ProShares UltraPro QQQ NASDAQ:TQQQ Historical Prices

Below are the 3536 trading days of historical prices for TQQQ.

#	Exchange	Symbol	Date	Open	High	Low	Close
3536	NASDAQ	TQQQ	Fri, Mar 1, 2024	60.75	63.51	60.73	63.13
3535	NASDAQ	TQQQ	Thu, Feb 29, 2024	60.08	60.85	58.78	60.36
3534	NASDAQ	TQQQ	Wed, Feb 28, 2024	59.03	59.53	58.55	58.94
3533	NASDAQ	TQQQ	Tue, Feb 27, 2024	59.96	60.09	58.87	59.91
3532	NASDAQ	TQQQ	Mon, Feb 26, 2024	59.94	60.37	59.43	59.54
3531	NASDAQ	TQQQ	Fri, Feb 23, 2024	60.83	61.22	59.22	59.62
3530	NASDAQ	TQQQ	Thu, Feb 22, 2024	58.78	60.60	58.49	60.17
3529	NASDAQ	TQQQ	Wed, Feb 21, 2024	54.97	55.42	53.82	55.38
3528	NASDAQ	TQQQ	Tue, Feb 20, 2024	56.58	57.18	54.55	56.08
3527	NASDAQ	TQQQ	Fri, Feb 16, 2024	59.16	59.21	57.11	57.41
3526	NASDAQ	TQQQ	Thu, Feb 15, 2024	58.81	59.21	57.73	59.03
3525	NASDAQ	TQQQ	Wed, Feb 14, 2024	57.80	58.75	56.86	58.54
3524	NASDAQ	TQQQ	Tue, Feb 13, 2024	56.24	57.87	55.44	56.74
3523	NASDAQ	TQQQ	Mon, Feb 12, 2024	60.21	61.14	59.28	59.56
3522	NASDAQ	TQQQ	Fri, Feb 9, 2024	59.03	60.61	58.71	60.27
3521	NASDAQ	TQQQ	Thu, Feb 8, 2024	58.31	58.89	58.02	58.55
3520	NASDAQ	TQQQ	Wed, Feb 7, 2024	57.69	58.66	57.17	58.31
3519	NASDAQ	TQQQ	Tue, Feb 6, 2024	57.38	57.64	55.64	56.62
3518	NASDAQ	TQQQ	Mon, Feb 5, 2024	57.19	57.42	55.57	56.95
3517	NASDAQ	TQQQ	Fri, Feb 2, 2024	55.18	57.68	54.79	57.24
3516	NASDAQ	TQQQ	Thu, Feb 1, 2024	53.29	54.64	52.91	54.50
3515	NASDAQ	TQQQ	Wed, Jan 31, 2024	54.19	54.98	52.58	52.64
3514	NASDAQ	TQQQ	Tue, Jan 30, 2024	56.69	56.92	55.60	55.93
3513	NASDAQ	TQQQ	Mon, Jan 29, 2024	55.61	57.20	55.34	57.07
3512	NASDAQ	TQQQ	Fri, Jan 26, 2024	55.68	56.39	55.18	55.44
3511	NASDAQ	TQQQ	Thu, Jan 25, 2024	57.26	57.53	55.52	56.48
3510	NASDAQ	TQQQ	Wed, Jan 24, 2024	56.95	57.90	56.12	56.32
3509	NASDAQ	TQQQ	Tue, Jan 23, 2024	55.01	55.48	54.28	55.41
3508	NASDAQ	TQQQ	Mon, Jan 22, 2024	55.41	55.92	54.51	54.76
3507	NASDAQ	TQQQ	Fri, Jan 19, 2024	52.32	54.62	52.10	54.54
3506	NASDAQ	TQQQ	Thu, Jan 18, 2024	50.59	51.72	50.11	51.56
3505	NASDAQ	TQQQ	Wed, Jan 17, 2024	49.07	49.59	47.87	49.44
3504	NASDAQ	TQQQ	Tue, Jan 16, 2024	49.88	50.91	49.33	50.31
3503	NASDAQ	TQQQ	Fri, Jan 12, 2024	50.67	50.98	49.84	50.34
3502	NASDAQ	TQQQ	Thu, Jan 11, 2024	50.45	50.97	48.40	50.28
3501	NASDAQ	TQQQ	Wed, Jan 10, 2024	49.17	50.41	48.84	50.04
3500	NASDAQ	TQQQ	Tue, Jan 9, 2024	47.66	49.41	47.61	49.07
3499	NASDAQ	TQQQ	Mon, Jan 8, 2024	46.39	48.90	46.33	48.75
3498	NASDAQ	TQQQ	Fri, Jan 5, 2024	45.86	46.92	45.47	45.98
3497	NASDAQ	TQQQ	Thu, Jan 4, 2024	45.87	46.97	45.73	45.81
3496	NASDAQ	TQQQ	Wed, Jan 3, 2024	47.17	47.54	46.43	46.59
3495	NASDAQ	TQQQ	Tue, Jan 2, 2024	49.35	49.43	47.27	48.13
3494	NASDAQ	TQQQ	Fri, Dec 29, 2023	51.38	51.52	50.00	50.70
3493	NASDAQ	TQQQ	Thu, Dec 28, 2023	51.92	52.01	51.27	51.41
3492	NASDAQ	TQQQ	Wed, Dec 27, 2023	51.35	51.66	51.02	51.54
3491	NASDAQ	TQQQ	Tue, Dec 26, 2023	50.64	51.51	50.62	51.27
3490	NASDAQ	TQQQ	Fri, Dec 22, 2023	50.60	50.94	49.64	50.35
3489	NASDAQ	TQQQ	Thu, Dec 21, 2023	49.89	50.27	48.94	50.15
3488	NASDAQ	TQQQ	Wed, Dec 20, 2023	50.48	51.27	48.46	48.54
3487	NASDAQ	TQQQ	Tue, Dec 19, 2023	50.42	51.06	50.36	51.02
3486	NASDAQ	TQQQ	Mon, Dec 18, 2023	49.49	50.60	49.37	50.27
3485	NASDAQ	TQQQ	Fri, Dec 15, 2023	48.94	49.79	48.70	49.24
3484	NASDAQ	TQQQ	Thu, Dec 14, 2023	49.25	49.73	47.55	48.66
3483	NASDAQ	TQQQ	Wed, Dec 13, 2023	47.38	49.07	47.10	48.74
3482	NASDAQ	TQQQ	Tue, Dec 12, 2023	45.98	47.10	45.57	47.08
3481	NASDAQ	TQQQ	Mon, Dec 11, 2023	44.67	46.08	44.60	45.97
3480	NASDAQ	TQQQ	Fri, Dec 8, 2023	43.65	45.00	43.59	44.83
3479	NASDAQ	TQQQ	Thu, Dec 7, 2023	43.48	44.54	43.11	44.30
3478	NASDAQ	TQQQ	Wed, Dec 6, 2023	44.28	44.32	42.41	42.52
3477	NASDAQ	TQQQ	Tue, Dec 5, 2023	42.31	43.70	42.26	43.29
3476	NASDAQ	TQQQ	Mon, Dec 4, 2023	42.91	43.07	41.73	42.98
3475	NASDAQ	TQQQ	Fri, Dec 1, 2023	43.49	44.44	42.92	44.24
3474	NASDAQ	TQQQ	Thu, Nov 30, 2023	44.30	44.46	42.84	43.87
3473	NASDAQ	TQQQ	Wed, Nov 29, 2023	45.24	45.73	44.13	44.24
3472	NASDAQ	TQQQ	Tue, Nov 28, 2023	43.80	44.60	43.67	44.40
3471	NASDAQ	TQQQ	Mon, Nov 27, 2023	44.01	44.74	43.77	44.05
3470	NASDAQ	TQQQ	Fri, Nov 24, 2023	44.25	44.45	43.85	44.18
3469	NASDAQ	TQQQ	Wed, Nov 22, 2023	44.57	45.42	44.05	44.40
3468	NASDAQ	TQQQ	Tue, Nov 21, 2023	44.09	44.16	43.29	43.89
3467	NASDAQ	TQQQ	Mon, Nov 20, 2023	43.15	44.95	43.14	44.70
3466	NASDAQ	TQQQ	Fri, Nov 17, 2023	42.88	43.50	42.57	43.16
3465	NASDAQ	TQQQ	Thu, Nov 16, 2023	42.76	43.21	42.33	43.13
3464	NASDAQ	TQQQ	Wed, Nov 15, 2023	43.62	43.78	42.60	43.06
3463	NASDAQ	TQQQ	Tue, Nov 14, 2023	42.47	43.28	42.29	42.94
3462	NASDAQ	TQQQ	Mon, Nov 13, 2023	40.25	40.73	39.75	40.40
3461	NASDAQ	TQQQ	Fri, Nov 10, 2023	38.75	40.83	38.58	40.77
3460	NASDAQ	TQQQ	Thu, Nov 9, 2023	39.34	39.71	38.06	38.22
3459	NASDAQ	TQQQ	Wed, Nov 8, 2023	39.20	39.43	38.43	39.15
3458	NASDAQ	TQQQ	Tue, Nov 7, 2023	38.35	39.37	37.97	39.08
3457	NASDAQ	TQQQ	Mon, Nov 6, 2023	37.81	38.21	37.32	38.01
3456	NASDAQ	TQQQ	Fri, Nov 3, 2023	36.70	37.98	36.63	37.58
3455	NASDAQ	TQQQ	Thu, Nov 2, 2023	35.76	36.38	35.40	36.30
3454	NASDAQ	TQQQ	Wed, Nov 1, 2023	33.00	34.63	32.97	34.47
3453	NASDAQ	TQQQ	Tue, Oct 31, 2023	32.32	32.89	31.60	32.78
3452	NASDAQ	TQQQ	Mon, Oct 30, 2023	31.95	32.69	31.58	32.31
3451	NASDAQ	TQQQ	Fri, Oct 27, 2023	31.58	32.23	30.95	31.30
3450	NASDAQ	TQQQ	Thu, Oct 26, 2023	32.38	32.64	30.47	30.86
3449	NASDAQ	TQQQ	Wed, Oct 25, 2023	34.63	34.68	32.58	32.77
3448	NASDAQ	TQQQ	Tue, Oct 24, 2023	34.90	35.59	34.40	35.36
3447	NASDAQ	TQQQ	Mon, Oct 23, 2023	33.68	35.41	33.06	34.39
3446	NASDAQ	TQQQ	Fri, Oct 20, 2023	35.52	35.70	34.02	34.09
3445	NASDAQ	TQQQ	Thu, Oct 19, 2023	37.15	37.51	35.44	35.70
3444	NASDAQ	TQQQ	Wed, Oct 18, 2023	37.47	38.18	36.33	36.68
3443	NASDAQ	TQQQ	Tue, Oct 17, 2023	37.52	38.82	36.85	38.30
3442	NASDAQ	TQQQ	Mon, Oct 16, 2023	37.82	39.00	37.77	38.67
3441	NASDAQ	TQQQ	Fri, Oct 13, 2023	39.09	39.28	36.97	37.41
3440	NASDAQ	TQQQ	Thu, Oct 12, 2023	39.47	40.05	38.12	38.88
3439	NASDAQ	TQQQ	Wed, Oct 11, 2023	38.94	39.41	38.40	39.34
3438	NASDAQ	TQQQ	Tue, Oct 10, 2023	38.01	39.37	37.85	38.52
3437	NASDAQ	TQQQ	Mon, Oct 9, 2023	36.61	38.09	36.14	37.90
3436	NASDAQ	TQQQ	Fri, Oct 6, 2023	34.65	37.69	34.41	37.35
3435	NASDAQ	TQQQ	Thu, Oct 5, 2023	35.89	36.00	34.50	35.56
3434	NASDAQ	TQQQ	Wed, Oct 4, 2023	34.78	36.19	34.64	35.94
3433	NASDAQ	TQQQ	Tue, Oct 3, 2023	35.71	36.39	34.04	34.54
3432	NASDAQ	TQQQ	Mon, Oct 2, 2023	35.67	36.90	35.48	36.47
3431	NASDAQ	TQQQ	Fri, Sep 29, 2023	36.58	37.00	35.23	35.62
3430	NASDAQ	TQQQ	Thu, Sep 28, 2023	34.39	36.17	34.13	35.54
3429	NASDAQ	TQQQ	Wed, Sep 27, 2023	34.81	35.27	33.63	34.70
3428	NASDAQ	TQQQ	Tue, Sep 26, 2023	35.31	35.48	34.17	34.49
3427	NASDAQ	TQQQ	Mon, Sep 25, 2023	35.31	36.14	35.01	36.10
3426	NASDAQ	TQQQ	Fri, Sep 22, 2023	36.13	36.78	35.52	35.63
3425	NASDAQ	TQQQ	Thu, Sep 21, 2023	36.55	36.78	35.57	35.60
3424	NASDAQ	TQQQ	Wed, Sep 20, 2023	39.77	39.90	37.70	37.75
3423	NASDAQ	TQQQ	Tue, Sep 19, 2023	39.41	39.83	38.60	39.60
3422	NASDAQ	TQQQ	Mon, Sep 18, 2023	39.43	40.22	39.33	39.84
3421	NASDAQ	TQQQ	Fri, Sep 15, 2023	41.45	41.59	39.43	39.75
3420	NASDAQ	TQQQ	Thu, Sep 14, 2023	41.50	42.24	40.80	41.90
3419	NASDAQ	TQQQ	Wed, Sep 13, 2023	40.58	41.49	40.19	40.94
3418	NASDAQ	TQQQ	Tue, Sep 12, 2023	41.34	41.81	40.40	40.54
3417	NASDAQ	TQQQ	Mon, Sep 11, 2023	41.78	41.79	41.78	41.79
3416	NASDAQ	TQQQ	Fri, Sep 8, 2023	40.31	41.24	40.17	40.50
3415	NASDAQ	TQQQ	Thu, Sep 7, 2023	39.74	40.60	39.38	40.38
3414	NASDAQ	TQQQ	Wed, Sep 6, 2023	42.14	42.24	40.58	41.28
3413	NASDAQ	TQQQ	Tue, Sep 5, 2023	41.97	42.82	41.66	42.40
3412	NASDAQ	TQQQ	Fri, Sep 1, 2023	43.21	43.36	41.75	42.29
3411	NASDAQ	TQQQ	Thu, Aug 31, 2023	42.04	42.98	42.02	42.44
3410	NASDAQ	TQQQ	Wed, Aug 30, 2023	41.43	42.28	41.08	42.06
3409	NASDAQ	TQQQ	Tue, Aug 29, 2023	38.80	41.52	38.69	41.37
3408	NASDAQ	TQQQ	Mon, Aug 28, 2023	38.95	39.17	38.08	38.89
3407	NASDAQ	TQQQ	Fri, Aug 25, 2023	37.43	38.56	36.35	38.04
3406	NASDAQ	TQQQ	Thu, Aug 24, 2023	40.88	40.91	37.10	37.16
3405	NASDAQ	TQQQ	Wed, Aug 23, 2023	38.35	40.12	38.28	39.78
3404	NASDAQ	TQQQ	Tue, Aug 22, 2023	38.97	38.98	37.77	37.99
3403	NASDAQ	TQQQ	Mon, Aug 21, 2023	36.87	38.38	36.71	38.16
3402	NASDAQ	TQQQ	Fri, Aug 18, 2023	35.53	36.81	35.37	36.40
3401	NASDAQ	TQQQ	Thu, Aug 17, 2023	38.25	38.36	36.43	36.57
3400	NASDAQ	TQQQ	Wed, Aug 16, 2023	38.92	39.42	37.82	37.85
3399	NASDAQ	TQQQ	Tue, Aug 15, 2023	40.07	40.34	38.88	39.15
3398	NASDAQ	TQQQ	Mon, Aug 14, 2023	38.83	40.44	38.60	40.39
3397	NASDAQ	TQQQ	Fri, Aug 11, 2023	39.03	39.68	38.60	39.09
3396	NASDAQ	TQQQ	Thu, Aug 10, 2023	40.66	41.75	39.37	39.89
3395	NASDAQ	TQQQ	Wed, Aug 9, 2023	41.16	41.21	39.45	39.71
3394	NASDAQ	TQQQ	Tue, Aug 8, 2023	41.29	41.29	40.00	41.08
3393	NASDAQ	TQQQ	Mon, Aug 7, 2023	41.73	42.20	40.94	42.16
3392	NASDAQ	TQQQ	Fri, Aug 4, 2023	42.39	43.17	40.97	41.14
3391	NASDAQ	TQQQ	Thu, Aug 3, 2023	41.11	42.46	41.05	41.72
3390	NASDAQ	TQQQ	Wed, Aug 2, 2023	43.69	43.70	41.53	42.02
3389	NASDAQ	TQQQ	Tue, Aug 1, 2023	44.79	45.23	44.21	44.96
3388	NASDAQ	TQQQ	Mon, Jul 31, 2023	45.33	45.71	44.82	45.31
3387	NASDAQ	TQQQ	Fri, Jul 28, 2023	44.30	45.59	44.13	45.22
3386	NASDAQ	TQQQ	Thu, Jul 27, 2023	45.11	45.69	42.45	42.90
3385	NASDAQ	TQQQ	Wed, Jul 26, 2023	43.32	43.85	42.44	43.27
3384	NASDAQ	TQQQ	Tue, Jul 25, 2023	43.08	44.28	43.08	43.72
3383	NASDAQ	TQQQ	Mon, Jul 24, 2023	42.98	43.31	42.20	42.86
3382	NASDAQ	TQQQ	Fri, Jul 21, 2023	43.88	44.18	42.51	42.69
3381	NASDAQ	TQQQ	Thu, Jul 20, 2023	45.16	45.70	42.69	43.07
3380	NASDAQ	TQQQ	Wed, Jul 19, 2023	46.73	47.14	45.82	46.32
3379	NASDAQ	TQQQ	Tue, Jul 18, 2023	45.02	46.84	44.31	46.32
3378	NASDAQ	TQQQ	Mon, Jul 17, 2023	44.28	45.57	44.11	45.24
3377	NASDAQ	TQQQ	Fri, Jul 14, 2023	44.22	45.36	43.72	44.02
3376	NASDAQ	TQQQ	Thu, Jul 13, 2023	43.02	44.36	42.83	44.06
3375	NASDAQ	TQQQ	Wed, Jul 12, 2023	41.83	42.44	41.15	41.97
3374	NASDAQ	TQQQ	Tue, Jul 11, 2023	40.02	40.62	39.30	40.47
3373	NASDAQ	TQQQ	Mon, Jul 10, 2023	39.76	40.11	38.93	39.90
3372	NASDAQ	TQQQ	Fri, Jul 7, 2023	40.19	41.26	39.78	39.87
3371	NASDAQ	TQQQ	Thu, Jul 6, 2023	39.97	40.42	39.29	40.28
3370	NASDAQ	TQQQ	Wed, Jul 5, 2023	40.72	41.84	40.71	41.25
3369	NASDAQ	TQQQ	Mon, Jul 3, 2023	41.20	41.49	40.84	41.28
3368	NASDAQ	TQQQ	Fri, Jun 30, 2023	40.40	41.35	40.29	41.00
3367	NASDAQ	TQQQ	Thu, Jun 29, 2023	39.36	39.56	38.67	39.23
3366	NASDAQ	TQQQ	Wed, Jun 28, 2023	38.67	40.14	38.63	39.50
3365	NASDAQ	TQQQ	Tue, Jun 27, 2023	37.85	39.50	37.60	39.26
3364	NASDAQ	TQQQ	Mon, Jun 26, 2023	38.76	39.67	37.34	37.41
3363	NASDAQ	TQQQ	Fri, Jun 23, 2023	38.83	39.71	38.38	38.95
3362	NASDAQ	TQQQ	Thu, Jun 22, 2023	38.37	40.19	38.24	40.14
3361	NASDAQ	TQQQ	Wed, Jun 21, 2023	40.08	40.22	38.50	38.85
3360	NASDAQ	TQQQ	Tue, Jun 20, 2023	40.29	41.08	39.60	40.60
3359	NASDAQ	TQQQ	Fri, Jun 16, 2023	42.41	42.44	40.65	40.80
3358	NASDAQ	TQQQ	Thu, Jun 15, 2023	39.74	42.09	39.51	41.60
3357	NASDAQ	TQQQ	Wed, Jun 14, 2023	39.35	40.30	38.42	40.19
3356	NASDAQ	TQQQ	Tue, Jun 13, 2023	39.37	39.63	38.32	39.35
3355	NASDAQ	TQQQ	Mon, Jun 12, 2023	37.15	38.51	36.84	38.49
3354	NASDAQ	TQQQ	Fri, Jun 9, 2023	36.68	37.62	36.20	36.62
3353	NASDAQ	TQQQ	Thu, Jun 8, 2023	35.02	36.38	34.95	36.18
3352	NASDAQ	TQQQ	Wed, Jun 7, 2023	36.94	37.56	34.77	34.98
3351	NASDAQ	TQQQ	Tue, Jun 6, 2023	36.69	37.16	36.26	36.86
3350	NASDAQ	TQQQ	Mon, Jun 5, 2023	36.76	37.70	36.56	36.90
3349	NASDAQ	TQQQ	Fri, Jun 2, 2023	36.56	37.19	36.01	36.82
3348	NASDAQ	TQQQ	Thu, Jun 1, 2023	34.74	36.43	34.41	36.01
3347	NASDAQ	TQQQ	Wed, May 31, 2023	34.97	35.59	34.40	34.75
3346	NASDAQ	TQQQ	Tue, May 30, 2023	36.31	36.67	35.04	35.47
3345	NASDAQ	TQQQ	Fri, May 26, 2023	32.81	35.25	32.79	34.98
3344	NASDAQ	TQQQ	Thu, May 25, 2023	32.36	32.87	31.68	32.52
3343	NASDAQ	TQQQ	Wed, May 24, 2023	30.27	30.70	29.77	30.33
3342	NASDAQ	TQQQ	Tue, May 23, 2023	31.56	31.90	30.73	30.83
3341	NASDAQ	TQQQ	Mon, May 22, 2023	31.68	32.36	31.67	32.07
3340	NASDAQ	TQQQ	Fri, May 19, 2023	32.03	32.24	31.45	31.74
3339	NASDAQ	TQQQ	Thu, May 18, 2023	30.40	32.04	30.40	31.96
3338	NASDAQ	TQQQ	Wed, May 17, 2023	29.55	30.48	29.23	30.33
3337	NASDAQ	TQQQ	Tue, May 16, 2023	28.98	29.74	28.96	29.28
3336	NASDAQ	TQQQ	Mon, May 15, 2023	28.85	29.25	28.43	29.17
3335	NASDAQ	TQQQ	Fri, May 12, 2023	29.18	29.30	28.17	28.73
3334	NASDAQ	TQQQ	Thu, May 11, 2023	28.91	29.19	28.49	29.03
3333	NASDAQ	TQQQ	Wed, May 10, 2023	28.52	29.02	27.87	28.79
3332	NASDAQ	TQQQ	Tue, May 9, 2023	27.99	28.22	27.81	27.89
3331	NASDAQ	TQQQ	Mon, May 8, 2023	28.10	28.54	27.82	28.44
3330	NASDAQ	TQQQ	Fri, May 5, 2023	27.12	28.46	27.03	28.21
3329	NASDAQ	TQQQ	Thu, May 4, 2023	26.78	27.08	26.28	26.58
3328	NASDAQ	TQQQ	Wed, May 3, 2023	27.50	28.20	26.83	26.88
3327	NASDAQ	TQQQ	Tue, May 2, 2023	28.14	28.22	26.96	27.42
3326	NASDAQ	TQQQ	Mon, May 1, 2023	28.14	28.53	27.87	28.17
3325	NASDAQ	TQQQ	Fri, Apr 28, 2023	27.64	28.28	27.33	28.25
3324	NASDAQ	TQQQ	Thu, Apr 27, 2023	26.56	27.83	26.39	27.69
3323	NASDAQ	TQQQ	Wed, Apr 26, 2023	26.02	26.39	25.51	25.62
3322	NASDAQ	TQQQ	Tue, Apr 25, 2023	26.28	26.45	25.17	25.20
3321	NASDAQ	TQQQ	Mon, Apr 24, 2023	26.81	27.17	26.14	26.71
3320	NASDAQ	TQQQ	Fri, Apr 21, 2023	26.70	27.09	26.25	26.87
3319	NASDAQ	TQQQ	Thu, Apr 20, 2023	26.67	27.58	26.47	26.82
3318	NASDAQ	TQQQ	Wed, Apr 19, 2023	26.87	27.74	26.84	27.46
3317	NASDAQ	TQQQ	Tue, Apr 18, 2023	28.07	28.18	27.20	27.52
3316	NASDAQ	TQQQ	Mon, Apr 17, 2023	27.35	27.62	26.81	27.50
3315	NASDAQ	TQQQ	Fri, Apr 14, 2023	27.21	27.93	26.70	27.47
3314	NASDAQ	TQQQ	Thu, Apr 13, 2023	26.53	27.74	26.49	27.63
3313	NASDAQ	TQQQ	Wed, Apr 12, 2023	27.34	27.49	26.00	26.13
3312	NASDAQ	TQQQ	Tue, Apr 11, 2023	27.36	27.37	26.70	26.84
3311	NASDAQ	TQQQ	Mon, Apr 10, 2023	26.64	27.38	26.17	27.37
3310	NASDAQ	TQQQ	Thu, Apr 6, 2023	26.46	27.56	26.11	27.43
3309	NASDAQ	TQQQ	Wed, Apr 5, 2023	27.47	27.52	26.41	26.89
3308	NASDAQ	TQQQ	Tue, Apr 4, 2023	28.16	28.43	27.42	27.78
3307	NASDAQ	TQQQ	Mon, Apr 3, 2023	27.68	28.12	27.33	28.06
3306	NASDAQ	TQQQ	Fri, Mar 31, 2023	27.00	28.32	26.91	28.26
3305	NASDAQ	TQQQ	Thu, Mar 30, 2023	26.82	27.09	26.49	26.94
3304	NASDAQ	TQQQ	Wed, Mar 29, 2023	25.76	26.37	25.57	26.23
3303	NASDAQ	TQQQ	Tue, Mar 28, 2023	25.14	25.14	24.29	24.87
3302	NASDAQ	TQQQ	Mon, Mar 27, 2023	25.99	26.26	25.06	25.29
3301	NASDAQ	TQQQ	Fri, Mar 24, 2023	25.44	25.84	24.84	25.82
3300	NASDAQ	TQQQ	Thu, Mar 23, 2023	25.60	26.61	24.88	25.56
3299	NASDAQ	TQQQ	Wed, Mar 22, 2023	25.71	26.96	24.65	24.68
3298	NASDAQ	TQQQ	Tue, Mar 21, 2023	25.31	26.00	24.93	25.88
3297	NASDAQ	TQQQ	Mon, Mar 20, 2023	24.43	24.92	23.89	24.83
3296	NASDAQ	TQQQ	Fri, Mar 17, 2023	24.93	25.51	24.10	24.57
3295	NASDAQ	TQQQ	Thu, Mar 16, 2023	22.88	25.03	22.72	24.94
3294	NASDAQ	TQQQ	Wed, Mar 15, 2023	22.17	23.22	21.83	23.11
3293	NASDAQ	TQQQ	Tue, Mar 14, 2023	22.12	22.91	21.92	22.78
3292	NASDAQ	TQQQ	Mon, Mar 13, 2023	20.47	22.15	20.13	21.33
3291	NASDAQ	TQQQ	Fri, Mar 10, 2023	21.82	22.16	20.62	20.88
3290	NASDAQ	TQQQ	Thu, Mar 9, 2023	23.11	23.71	21.59	21.78
3289	NASDAQ	TQQQ	Wed, Mar 8, 2023	22.75	23.14	22.33	22.99
3288	NASDAQ	TQQQ	Tue, Mar 7, 2023	23.56	23.78	22.52	22.68
3287	NASDAQ	TQQQ	Mon, Mar 6, 2023	23.76	24.48	23.50	23.56
3286	NASDAQ	TQQQ	Fri, Mar 3, 2023	22.50	23.53	22.38	23.46
3285	NASDAQ	TQQQ	Thu, Mar 2, 2023	21.01	22.30	20.95	22.11
3284	NASDAQ	TQQQ	Wed, Mar 1, 2023	22.06	22.21	21.37	21.59
3283	NASDAQ	TQQQ	Tue, Feb 28, 2023	22.08	22.72	22.00	22.13
3282	NASDAQ	TQQQ	Mon, Feb 27, 2023	22.48	22.80	22.10	22.24
3281	NASDAQ	TQQQ	Fri, Feb 24, 2023	21.75	22.03	21.35	21.77
3280	NASDAQ	TQQQ	Thu, Feb 23, 2023	23.19	23.23	21.95	22.93
3279	NASDAQ	TQQQ	Wed, Feb 22, 2023	22.45	22.85	21.98	22.37
3278	NASDAQ	TQQQ	Tue, Feb 21, 2023	23.10	23.45	22.29	22.35
3277	NASDAQ	TQQQ	Fri, Feb 17, 2023	24.03	24.23	23.30	24.04
3276	NASDAQ	TQQQ	Thu, Feb 16, 2023	24.83	25.87	24.53	24.57
3275	NASDAQ	TQQQ	Wed, Feb 15, 2023	25.02	26.10	24.85	26.06
3274	NASDAQ	TQQQ	Tue, Feb 14, 2023	24.54	25.74	24.05	25.49
3273	NASDAQ	TQQQ	Mon, Feb 13, 2023	24.14	25.10	23.85	24.95
3272	NASDAQ	TQQQ	Fri, Feb 10, 2023	23.76	24.26	23.22	23.82
3271	NASDAQ	TQQQ	Thu, Feb 9, 2023	26.05	26.09	23.93	24.32
3270	NASDAQ	TQQQ	Wed, Feb 8, 2023	26.05	26.30	24.81	24.99
3269	NASDAQ	TQQQ	Tue, Feb 7, 2023	24.83	26.69	24.54	26.41
3268	NASDAQ	TQQQ	Mon, Feb 6, 2023	24.85	25.45	24.52	24.87
3267	NASDAQ	TQQQ	Fri, Feb 3, 2023	25.21	27.14	25.11	25.52
3266	NASDAQ	TQQQ	Thu, Feb 2, 2023	25.96	27.45	25.75	26.91
3265	NASDAQ	TQQQ	Wed, Feb 1, 2023	22.86	24.95	22.36	24.39
3264	NASDAQ	TQQQ	Tue, Jan 31, 2023	21.94	22.92	21.90	22.91
3263	NASDAQ	TQQQ	Mon, Jan 30, 2023	22.55	22.90	21.85	21.93
3262	NASDAQ	TQQQ	Fri, Jan 27, 2023	22.36	23.82	22.33	23.33
3261	NASDAQ	TQQQ	Thu, Jan 26, 2023	22.22	22.72	21.60	22.68
3260	NASDAQ	TQQQ	Wed, Jan 25, 2023	20.56	21.59	19.98	21.44
3259	NASDAQ	TQQQ	Tue, Jan 24, 2023	21.36	21.87	21.24	21.60
3258	NASDAQ	TQQQ	Mon, Jan 23, 2023	20.55	22.00	20.38	21.73
3257	NASDAQ	TQQQ	Fri, Jan 20, 2023	19.18	20.45	18.96	20.39
3256	NASDAQ	TQQQ	Thu, Jan 19, 2023	19.07	19.31	18.58	18.85
3255	NASDAQ	TQQQ	Wed, Jan 18, 2023	20.58	20.91	19.39	19.46
3254	NASDAQ	TQQQ	Tue, Jan 17, 2023	20.06	20.51	19.81	20.21
3253	NASDAQ	TQQQ	Fri, Jan 13, 2023	19.17	20.17	19.10	20.10
3252	NASDAQ	TQQQ	Thu, Jan 12, 2023	19.52	19.92	18.59	19.71
3251	NASDAQ	TQQQ	Wed, Jan 11, 2023	18.69	19.44	18.52	19.41
3250	NASDAQ	TQQQ	Tue, Jan 10, 2023	17.82	18.49	17.70	18.49
3249	NASDAQ	TQQQ	Mon, Jan 9, 2023	18.08	18.96	17.89	18.01
3248	NASDAQ	TQQQ	Fri, Jan 6, 2023	16.65	17.90	16.10	17.64
3247	NASDAQ	TQQQ	Thu, Jan 5, 2023	16.81	16.85	16.28	16.36
3246	NASDAQ	TQQQ	Wed, Jan 4, 2023	17.33	17.49	16.54	17.17
3245	NASDAQ	TQQQ	Tue, Jan 3, 2023	17.74	18.04	16.47	16.91
3244	NASDAQ	TQQQ	Fri, Dec 30, 2022	16.76	17.30	16.50	17.30
3243	NASDAQ	TQQQ	Thu, Dec 29, 2022	16.67	17.50	16.53	17.30
3242	NASDAQ	TQQQ	Wed, Dec 28, 2022	16.75	17.20	16.10	16.16
3241	NASDAQ	TQQQ	Tue, Dec 27, 2022	17.46	17.48	16.72	16.84
3240	NASDAQ	TQQQ	Fri, Dec 23, 2022	17.21	17.72	16.83	17.59
3239	NASDAQ	TQQQ	Thu, Dec 22, 2022	18.23	18.25	16.58	17.54
3238	NASDAQ	TQQQ	Wed, Dec 21, 2022	18.41	19.25	18.23	18.98
3237	NASDAQ	TQQQ	Tue, Dec 20, 2022	18.00	18.56	17.67	18.19
3236	NASDAQ	TQQQ	Mon, Dec 19, 2022	19.10	19.13	17.98	18.27
3235	NASDAQ	TQQQ	Fri, Dec 16, 2022	19.48	19.81	18.71	19.06
3234	NASDAQ	TQQQ	Thu, Dec 15, 2022	20.86	21.03	19.35	19.64
3233	NASDAQ	TQQQ	Wed, Dec 14, 2022	22.21	22.99	21.08	21.80
3232	NASDAQ	TQQQ	Tue, Dec 13, 2022	24.18	24.23	21.72	22.33
3231	NASDAQ	TQQQ	Mon, Dec 12, 2022	20.91	21.66	20.67	21.65
3230	NASDAQ	TQQQ	Fri, Dec 9, 2022	21.05	21.69	20.77	20.89
3229	NASDAQ	TQQQ	Thu, Dec 8, 2022	20.87	21.50	20.39	21.30
3228	NASDAQ	TQQQ	Wed, Dec 7, 2022	20.56	21.03	20.18	20.57
3227	NASDAQ	TQQQ	Tue, Dec 6, 2022	22.18	22.21	20.50	20.82
3226	NASDAQ	TQQQ	Mon, Dec 5, 2022	22.88	23.20	21.86	22.23
3225	NASDAQ	TQQQ	Fri, Dec 2, 2022	22.45	23.63	22.39	23.41
3224	NASDAQ	TQQQ	Thu, Dec 1, 2022	23.70	24.17	23.01	23.69
3223	NASDAQ	TQQQ	Wed, Nov 30, 2022	20.85	23.65	20.65	23.56
3222	NASDAQ	TQQQ	Tue, Nov 29, 2022	21.32	21.42	20.47	20.77
3221	NASDAQ	TQQQ	Mon, Nov 28, 2022	21.80	22.27	21.06	21.28
3220	NASDAQ	TQQQ	Fri, Nov 25, 2022	22.34	22.50	22.15	22.26
3219	NASDAQ	TQQQ	Wed, Nov 23, 2022	22.05	22.87	22.01	22.73
3218	NASDAQ	TQQQ	Tue, Nov 22, 2022	21.33	22.10	20.83	22.07
3217	NASDAQ	TQQQ	Mon, Nov 21, 2022	21.52	21.80	20.97	21.18
3216	NASDAQ	TQQQ	Fri, Nov 18, 2022	22.56	22.58	21.28	21.84
3215	NASDAQ	TQQQ	Thu, Nov 17, 2022	20.95	22.21	20.91	21.86
3214	NASDAQ	TQQQ	Wed, Nov 16, 2022	22.50	22.58	21.82	22.03
3213	NASDAQ	TQQQ	Tue, Nov 15, 2022	23.65	23.95	22.18	22.96
3212	NASDAQ	TQQQ	Mon, Nov 14, 2022	22.17	22.96	21.82	22.07
3211	NASDAQ	TQQQ	Fri, Nov 11, 2022	21.43	22.83	21.12	22.67
3210	NASDAQ	TQQQ	Thu, Nov 10, 2022	20.15	21.54	19.70	21.45
3209	NASDAQ	TQQQ	Wed, Nov 9, 2022	18.53	18.70	17.53	17.60
3208	NASDAQ	TQQQ	Tue, Nov 8, 2022	18.85	19.62	18.09	18.92
3207	NASDAQ	TQQQ	Mon, Nov 7, 2022	18.16	18.64	17.71	18.52
3206	NASDAQ	TQQQ	Fri, Nov 4, 2022	18.13	18.35	16.85	17.95
3205	NASDAQ	TQQQ	Thu, Nov 3, 2022	17.65	17.95	17.04	17.15
3204	NASDAQ	TQQQ	Wed, Nov 2, 2022	20.28	20.98	18.18	18.20
3203	NASDAQ	TQQQ	Tue, Nov 1, 2022	21.74	21.87	20.21	20.30
3202	NASDAQ	TQQQ	Mon, Oct 31, 2022	21.18	21.37	20.49	20.95
3201	NASDAQ	TQQQ	Fri, Oct 28, 2022	19.75	21.81	19.71	21.70
3200	NASDAQ	TQQQ	Thu, Oct 27, 2022	20.79	21.12	19.77	19.90
3199	NASDAQ	TQQQ	Wed, Oct 26, 2022	21.18	22.50	20.93	21.06
3198	NASDAQ	TQQQ	Tue, Oct 25, 2022	21.48	22.64	21.47	22.55
3197	NASDAQ	TQQQ	Mon, Oct 24, 2022	20.63	21.47	19.80	21.27
3196	NASDAQ	TQQQ	Fri, Oct 21, 2022	18.98	20.69	18.73	20.57
3195	NASDAQ	TQQQ	Thu, Oct 20, 2022	19.33	20.47	18.96	19.21
3194	NASDAQ	TQQQ	Wed, Oct 19, 2022	19.41	20.24	19.01	19.54
3193	NASDAQ	TQQQ	Tue, Oct 18, 2022	20.87	21.00	19.17	19.78
3192	NASDAQ	TQQQ	Mon, Oct 17, 2022	18.81	19.50	18.80	19.30
3191	NASDAQ	TQQQ	Fri, Oct 14, 2022	19.85	19.98	17.46	17.57
3190	NASDAQ	TQQQ	Thu, Oct 13, 2022	16.52	19.62	16.32	19.31
3189	NASDAQ	TQQQ	Wed, Oct 12, 2022	18.23	18.64	17.93	18.10
3188	NASDAQ	TQQQ	Tue, Oct 11, 2022	18.52	19.14	17.74	18.14
3187	NASDAQ	TQQQ	Mon, Oct 10, 2022	19.52	19.61	18.30	18.89
3186	NASDAQ	TQQQ	Fri, Oct 7, 2022	20.88	20.91	19.16	19.50
3185	NASDAQ	TQQQ	Thu, Oct 6, 2022	22.30	23.06	21.92	22.01
3184	NASDAQ	TQQQ	Wed, Oct 5, 2022	21.67	23.00	21.01	22.58
3183	NASDAQ	TQQQ	Tue, Oct 4, 2022	21.90	22.77	21.89	22.58
3182	NASDAQ	TQQQ	Mon, Oct 3, 2022	19.71	21.01	19.36	20.66
3181	NASDAQ	TQQQ	Fri, Sep 30, 2022	20.16	21.09	19.28	19.32
3180	NASDAQ	TQQQ	Thu, Sep 29, 2022	21.31	21.39	19.62	20.39
3179	NASDAQ	TQQQ	Wed, Sep 28, 2022	21.03	22.59	20.68	22.27
3178	NASDAQ	TQQQ	Tue, Sep 27, 2022	21.82	22.35	20.50	21.04
3177	NASDAQ	TQQQ	Mon, Sep 26, 2022	21.16	22.21	20.83	21.02
3176	NASDAQ	TQQQ	Fri, Sep 23, 2022	21.80	21.86	20.45	21.31
3175	NASDAQ	TQQQ	Thu, Sep 22, 2022	22.85	23.11	22.07	22.38
3174	NASDAQ	TQQQ	Wed, Sep 21, 2022	24.81	25.92	23.23	23.24
3173	NASDAQ	TQQQ	Tue, Sep 20, 2022	24.53	25.19	23.98	24.59
3172	NASDAQ	TQQQ	Mon, Sep 19, 2022	23.94	25.23	23.92	25.19
3171	NASDAQ	TQQQ	Fri, Sep 16, 2022	24.21	24.73	23.67	24.60
3170	NASDAQ	TQQQ	Thu, Sep 15, 2022	25.88	26.55	24.65	25.09
3169	NASDAQ	TQQQ	Wed, Sep 14, 2022	26.13	26.67	25.64	26.42
3168	NASDAQ	TQQQ	Tue, Sep 13, 2022	28.24	28.61	25.56	25.84
3167	NASDAQ	TQQQ	Mon, Sep 12, 2022	30.30	31.03	30.19	30.93
3166	NASDAQ	TQQQ	Fri, Sep 9, 2022	28.68	30.02	28.66	29.84
3165	NASDAQ	TQQQ	Thu, Sep 8, 2022	27.03	28.42	26.64	28.06
3164	NASDAQ	TQQQ	Wed, Sep 7, 2022	26.18	27.90	26.11	27.61
3163	NASDAQ	TQQQ	Tue, Sep 6, 2022	26.76	27.02	25.46	26.07
3162	NASDAQ	TQQQ	Fri, Sep 2, 2022	28.64	29.04	26.17	26.68
3161	NASDAQ	TQQQ	Thu, Sep 1, 2022	27.08	27.93	26.02	27.84
3160	NASDAQ	TQQQ	Wed, Aug 31, 2022	29.16	29.40	27.77	27.81
3159	NASDAQ	TQQQ	Tue, Aug 30, 2022	29.79	29.95	27.56	28.33
3158	NASDAQ	TQQQ	Mon, Aug 29, 2022	29.35	30.12	28.96	29.31
3157	NASDAQ	TQQQ	Fri, Aug 26, 2022	34.35	34.74	30.20	30.24
3156	NASDAQ	TQQQ	Thu, Aug 25, 2022	33.28	34.44	32.94	34.43
3155	NASDAQ	TQQQ	Wed, Aug 24, 2022	32.30	33.30	32.11	32.71
3154	NASDAQ	TQQQ	Tue, Aug 23, 2022	32.43	33.35	32.20	32.46
3153	NASDAQ	TQQQ	Mon, Aug 22, 2022	33.89	33.97	32.26	32.57
3152	NASDAQ	TQQQ	Fri, Aug 19, 2022	36.48	36.70	35.07	35.35
3151	NASDAQ	TQQQ	Thu, Aug 18, 2022	37.26	37.96	36.69	37.55
3150	NASDAQ	TQQQ	Wed, Aug 17, 2022	37.51	38.33	36.55	37.30
3149	NASDAQ	TQQQ	Tue, Aug 16, 2022	38.56	39.38	37.53	38.64
3148	NASDAQ	TQQQ	Mon, Aug 15, 2022	37.65	39.08	37.64	38.89
3147	NASDAQ	TQQQ	Fri, Aug 12, 2022	36.60	38.05	36.24	37.98
3146	NASDAQ	TQQQ	Thu, Aug 11, 2022	37.33	38.02	35.67	35.95
3145	NASDAQ	TQQQ	Wed, Aug 10, 2022	36.14	36.64	35.31	36.50
3144	NASDAQ	TQQQ	Tue, Aug 9, 2022	34.28	34.37	33.19	33.73
3143	NASDAQ	TQQQ	Mon, Aug 8, 2022	35.60	36.83	34.44	34.93
3142	NASDAQ	TQQQ	Fri, Aug 5, 2022	34.43	35.98	34.15	35.29
3141	NASDAQ	TQQQ	Thu, Aug 4, 2022	35.69	36.27	34.96	36.15
3140	NASDAQ	TQQQ	Wed, Aug 3, 2022	33.55	35.95	33.31	35.64
3139	NASDAQ	TQQQ	Tue, Aug 2, 2022	32.54	34.35	32.21	33.00
3138	NASDAQ	TQQQ	Mon, Aug 1, 2022	32.78	34.42	32.44	33.31
3137	NASDAQ	TQQQ	Fri, Jul 29, 2022	32.13	33.65	31.67	33.36
3136	NASDAQ	TQQQ	Thu, Jul 28, 2022	30.68	31.82	29.52	31.62
3135	NASDAQ	TQQQ	Wed, Jul 27, 2022	28.60	31.25	28.43	30.74
3134	NASDAQ	TQQQ	Tue, Jul 26, 2022	28.49	28.57	27.05	27.33
3133	NASDAQ	TQQQ	Mon, Jul 25, 2022	29.53	29.67	28.41	29.09
3132	NASDAQ	TQQQ	Fri, Jul 22, 2022	30.88	31.53	28.95	29.53
3131	NASDAQ	TQQQ	Thu, Jul 21, 2022	30.01	31.18	29.22	31.16
3130	NASDAQ	TQQQ	Wed, Jul 20, 2022	28.66	30.25	28.44	29.89
3129	NASDAQ	TQQQ	Tue, Jul 19, 2022	27.15	28.62	26.69	28.46
3128	NASDAQ	TQQQ	Mon, Jul 18, 2022	27.61	28.00	25.82	26.17
3127	NASDAQ	TQQQ	Fri, Jul 15, 2022	26.27	26.85	25.81	26.79
3126	NASDAQ	TQQQ	Thu, Jul 14, 2022	24.47	25.68	23.62	25.45
3125	NASDAQ	TQQQ	Wed, Jul 13, 2022	23.84	25.83	23.69	25.19
3124	NASDAQ	TQQQ	Tue, Jul 12, 2022	26.44	26.98	24.91	25.35
3123	NASDAQ	TQQQ	Mon, Jul 11, 2022	27.20	27.27	25.86	26.11
3122	NASDAQ	TQQQ	Fri, Jul 8, 2022	26.99	28.31	26.71	27.89
3121	NASDAQ	TQQQ	Thu, Jul 7, 2022	26.38	28.00	26.37	27.76
3120	NASDAQ	TQQQ	Wed, Jul 6, 2022	25.77	26.72	25.28	26.14
3119	NASDAQ	TQQQ	Tue, Jul 5, 2022	23.41	25.68	23.00	25.65
3118	NASDAQ	TQQQ	Fri, Jul 1, 2022	23.60	24.50	23.10	24.39
3117	NASDAQ	TQQQ	Thu, Jun 30, 2022	24.06	24.89	22.75	24.00
3116	NASDAQ	TQQQ	Wed, Jun 29, 2022	24.78	25.29	24.10	24.88
3115	NASDAQ	TQQQ	Tue, Jun 28, 2022	27.46	28.21	24.76	24.83
3114	NASDAQ	TQQQ	Mon, Jun 27, 2022	28.35	28.50	27.00	27.32
3113	NASDAQ	TQQQ	Fri, Jun 24, 2022	26.11	28.04	26.05	27.98
3112	NASDAQ	TQQQ	Thu, Jun 23, 2022	24.94	25.57	24.17	25.33
3111	NASDAQ	TQQQ	Wed, Jun 22, 2022	23.71	25.45	23.55	24.29
3110	NASDAQ	TQQQ	Tue, Jun 21, 2022	23.82	24.98	23.78	24.38
3109	NASDAQ	TQQQ	Fri, Jun 17, 2022	22.07	23.28	21.65	22.67
3108	NASDAQ	TQQQ	Thu, Jun 16, 2022	22.99	23.12	21.32	21.86
3107	NASDAQ	TQQQ	Wed, Jun 15, 2022	24.06	25.92	23.34	24.90
3106	NASDAQ	TQQQ	Tue, Jun 14, 2022	23.64	23.87	22.52	23.23
3105	NASDAQ	TQQQ	Mon, Jun 13, 2022	24.27	24.98	22.82	23.08
3104	NASDAQ	TQQQ	Fri, Jun 10, 2022	28.26	28.62	26.67	26.79
3103	NASDAQ	TQQQ	Thu, Jun 9, 2022	32.07	33.06	29.93	29.99
3102	NASDAQ	TQQQ	Wed, Jun 8, 2022	33.08	33.94	32.33	32.65
3101	NASDAQ	TQQQ	Tue, Jun 7, 2022	31.42	33.60	31.05	33.33
3100	NASDAQ	TQQQ	Mon, Jun 6, 2022	33.62	34.13	32.00	32.54
3099	NASDAQ	TQQQ	Fri, Jun 3, 2022	33.14	33.63	31.76	32.14
3098	NASDAQ	TQQQ	Thu, Jun 2, 2022	31.92	34.98	31.45	34.90
3097	NASDAQ	TQQQ	Wed, Jun 1, 2022	33.71	34.43	31.55	32.28
3096	NASDAQ	TQQQ	Tue, May 31, 2022	33.30	34.00	31.73	33.05
3095	NASDAQ	TQQQ	Fri, May 27, 2022	31.30	33.34	31.27	33.29
3094	NASDAQ	TQQQ	Thu, May 26, 2022	27.76	30.78	27.68	30.32
3093	NASDAQ	TQQQ	Wed, May 25, 2022	26.44	28.60	26.39	27.98
3092	NASDAQ	TQQQ	Tue, May 24, 2022	27.15	27.36	25.43	26.90
3091	NASDAQ	TQQQ	Mon, May 23, 2022	27.65	28.83	26.96	28.69
3090	NASDAQ	TQQQ	Fri, May 20, 2022	28.65	28.84	24.93	27.34
3089	NASDAQ	TQQQ	Thu, May 19, 2022	27.54	29.02	27.04	27.58
3088	NASDAQ	TQQQ	Wed, May 18, 2022	31.46	31.69	27.69	28.15
3087	NASDAQ	TQQQ	Tue, May 17, 2022	32.43	33.08	31.24	32.96
3086	NASDAQ	TQQQ	Mon, May 16, 2022	31.13	31.78	30.18	30.65
3085	NASDAQ	TQQQ	Fri, May 13, 2022	29.85	32.00	29.38	31.63
3084	NASDAQ	TQQQ	Thu, May 12, 2022	27.43	29.89	26.69	28.53
3083	NASDAQ	TQQQ	Wed, May 11, 2022	30.85	32.60	28.47	28.76
3082	NASDAQ	TQQQ	Tue, May 10, 2022	32.72	33.08	30.28	31.57
3081	NASDAQ	TQQQ	Mon, May 9, 2022	32.56	33.42	30.01	30.52
3080	NASDAQ	TQQQ	Fri, May 6, 2022	35.09	36.53	33.10	34.61
3079	NASDAQ	TQQQ	Thu, May 5, 2022	40.50	40.51	34.52	35.86
3078	NASDAQ	TQQQ	Wed, May 4, 2022	38.49	42.45	36.53	42.14
3077	NASDAQ	TQQQ	Tue, May 3, 2022	38.19	39.17	37.30	38.34
3076	NASDAQ	TQQQ	Mon, May 2, 2022	36.25	38.28	35.13	38.25
3075	NASDAQ	TQQQ	Fri, Apr 29, 2022	40.39	41.77	36.20	36.53
3074	NASDAQ	TQQQ	Thu, Apr 28, 2022	39.83	42.73	38.28	42.06
3073	NASDAQ	TQQQ	Wed, Apr 27, 2022	38.17	40.22	37.37	38.04
3072	NASDAQ	TQQQ	Tue, Apr 26, 2022	42.22	42.29	38.10	38.21
3071	NASDAQ	TQQQ	Mon, Apr 25, 2022	40.81	43.16	40.31	43.05
3070	NASDAQ	TQQQ	Fri, Apr 22, 2022	45.05	45.57	41.28	41.51
3069	NASDAQ	TQQQ	Thu, Apr 21, 2022	49.64	50.77	44.59	45.09
3068	NASDAQ	TQQQ	Wed, Apr 20, 2022	50.57	50.74	47.44	47.90
3067	NASDAQ	TQQQ	Tue, Apr 19, 2022	46.73	50.42	46.31	50.16
3066	NASDAQ	TQQQ	Mon, Apr 18, 2022	46.47	48.01	45.82	47.13
3065	NASDAQ	TQQQ	Thu, Apr 14, 2022	50.42	50.65	46.83	47.00
3064	NASDAQ	TQQQ	Wed, Apr 13, 2022	47.66	50.84	47.33	50.39
3063	NASDAQ	TQQQ	Tue, Apr 12, 2022	50.16	50.98	46.89	47.54
3062	NASDAQ	TQQQ	Mon, Apr 11, 2022	49.83	50.27	47.95	48.16
3061	NASDAQ	TQQQ	Fri, Apr 8, 2022	53.22	53.59	51.50	51.84
3060	NASDAQ	TQQQ	Thu, Apr 7, 2022	53.23	55.09	51.58	54.05
3059	NASDAQ	TQQQ	Wed, Apr 6, 2022	54.82	55.37	52.40	53.70
3058	NASDAQ	TQQQ	Tue, Apr 5, 2022	60.82	61.16	56.86	57.48
3057	NASDAQ	TQQQ	Mon, Apr 4, 2022	58.38	61.55	58.23	61.55
3056	NASDAQ	TQQQ	Fri, Apr 1, 2022	58.43	58.82	56.40	57.93
3055	NASDAQ	TQQQ	Thu, Mar 31, 2022	60.64	60.83	57.90	58.18
3054	NASDAQ	TQQQ	Wed, Mar 30, 2022	61.68	62.54	59.80	60.69
3053	NASDAQ	TQQQ	Tue, Mar 29, 2022	61.52	62.96	60.14	62.57
3052	NASDAQ	TQQQ	Mon, Mar 28, 2022	56.92	59.61	56.33	59.52
3051	NASDAQ	TQQQ	Fri, Mar 25, 2022	57.04	57.56	54.85	56.93
3050	NASDAQ	TQQQ	Thu, Mar 24, 2022	54.43	57.09	53.41	57.02
3049	NASDAQ	TQQQ	Wed, Mar 23, 2022	54.56	56.27	53.50	53.55
3048	NASDAQ	TQQQ	Tue, Mar 22, 2022	53.07	56.34	52.87	55.91
3047	NASDAQ	TQQQ	Mon, Mar 21, 2022	52.86	53.93	50.77	52.79
3046	NASDAQ	TQQQ	Fri, Mar 18, 2022	49.46	53.41	48.93	53.17
3045	NASDAQ	TQQQ	Thu, Mar 17, 2022	47.59	50.19	47.04	50.06
3044	NASDAQ	TQQQ	Wed, Mar 16, 2022	45.16	48.48	43.69	48.44
3043	NASDAQ	TQQQ	Tue, Mar 15, 2022	40.87	43.89	40.24	43.55
3042	NASDAQ	TQQQ	Mon, Mar 14, 2022	41.81	43.13	39.56	39.86
3041	NASDAQ	TQQQ	Fri, Mar 11, 2022	46.34	46.47	42.09	42.34
3040	NASDAQ	TQQQ	Thu, Mar 10, 2022	44.90	45.62	43.19	45.14
3039	NASDAQ	TQQQ	Wed, Mar 9, 2022	45.40	47.20	44.35	46.64
3038	NASDAQ	TQQQ	Tue, Mar 8, 2022	42.39	46.00	40.77	42.13
3037	NASDAQ	TQQQ	Mon, Mar 7, 2022	48.05	48.54	42.63	42.72
3036	NASDAQ	TQQQ	Fri, Mar 4, 2022	49.17	49.80	47.00	48.09
3035	NASDAQ	TQQQ	Thu, Mar 3, 2022	53.75	53.78	49.37	50.24
3034	NASDAQ	TQQQ	Wed, Mar 2, 2022	50.67	53.05	49.42	52.43
3033	NASDAQ	TQQQ	Tue, Mar 1, 2022	51.92	52.97	48.85	50.04
3032	NASDAQ	TQQQ	Mon, Feb 28, 2022	50.46	53.19	49.92	52.46
3031	NASDAQ	TQQQ	Fri, Feb 25, 2022	50.00	52.01	48.25	51.91
3030	NASDAQ	TQQQ	Thu, Feb 24, 2022	40.76	49.85	40.61	49.56
3029	NASDAQ	TQQQ	Wed, Feb 23, 2022	50.24	50.63	44.97	45.14
3028	NASDAQ	TQQQ	Tue, Feb 22, 2022	49.04	51.50	47.21	48.88
3027	NASDAQ	TQQQ	Fri, Feb 18, 2022	52.59	52.79	49.31	50.44
3026	NASDAQ	TQQQ	Thu, Feb 17, 2022	55.64	56.05	51.97	52.21
3025	NASDAQ	TQQQ	Wed, Feb 16, 2022	56.27	57.80	54.70	57.29
3024	NASDAQ	TQQQ	Tue, Feb 15, 2022	55.83	57.44	55.35	57.30
3023	NASDAQ	TQQQ	Mon, Feb 14, 2022	52.90	54.97	51.70	53.43
3022	NASDAQ	TQQQ	Fri, Feb 11, 2022	58.78	59.55	52.56	53.28
3021	NASDAQ	TQQQ	Thu, Feb 10, 2022	59.31	62.91	57.80	58.82
3020	NASDAQ	TQQQ	Wed, Feb 9, 2022	61.56	63.08	60.76	63.00
3019	NASDAQ	TQQQ	Tue, Feb 8, 2022	56.80	59.83	56.23	59.32
3018	NASDAQ	TQQQ	Mon, Feb 7, 2022	59.07	60.27	56.72	57.37
3017	NASDAQ	TQQQ	Fri, Feb 4, 2022	56.87	60.41	55.89	58.70
3016	NASDAQ	TQQQ	Thu, Feb 3, 2022	59.32	61.07	56.12	56.74
3015	NASDAQ	TQQQ	Wed, Feb 2, 2022	65.22	65.37	62.35	64.50
3014	NASDAQ	TQQQ	Tue, Feb 1, 2022	62.42	63.35	59.73	63.01
3013	NASDAQ	TQQQ	Mon, Jan 31, 2022	57.05	62.06	56.22	61.83
3012	NASDAQ	TQQQ	Fri, Jan 28, 2022	52.40	56.46	50.10	56.37
3011	NASDAQ	TQQQ	Thu, Jan 27, 2022	55.40	56.24	51.04	51.56
3010	NASDAQ	TQQQ	Wed, Jan 26, 2022	56.99	58.85	51.37	53.15
3009	NASDAQ	TQQQ	Tue, Jan 25, 2022	54.15	56.31	51.75	53.25
3008	NASDAQ	TQQQ	Mon, Jan 24, 2022	53.85	57.75	48.17	57.49
3007	NASDAQ	TQQQ	Fri, Jan 21, 2022	60.62	62.03	56.50	56.67
3006	NASDAQ	TQQQ	Thu, Jan 20, 2022	66.02	68.18	61.50	61.88
3005	NASDAQ	TQQQ	Wed, Jan 19, 2022	67.36	68.71	64.16	64.37
3004	NASDAQ	TQQQ	Tue, Jan 18, 2022	68.49	69.72	66.06	66.69
3003	NASDAQ	TQQQ	Fri, Jan 14, 2022	69.09	72.07	69.00	71.87
3002	NASDAQ	TQQQ	Thu, Jan 13, 2022	77.13	77.55	70.02	70.80
3001	NASDAQ	TQQQ	Wed, Jan 12, 2022	76.99	77.97	74.94	76.34
3000	NASDAQ	TQQQ	Tue, Jan 11, 2022	71.72	75.52	70.52	75.48
2999	NASDAQ	TQQQ	Mon, Jan 10, 2022	69.18	72.47	66.05	72.30
2998	NASDAQ	TQQQ	Fri, Jan 7, 2022	74.45	75.47	71.00	72.04
2997	NASDAQ	TQQQ	Thu, Jan 6, 2022	73.52	76.41	72.21	74.47
2996	NASDAQ	TQQQ	Wed, Jan 5, 2022	81.19	81.86	74.50	74.68
2995	NASDAQ	TQQQ	Tue, Jan 4, 2022	85.92	85.95	80.20	82.24
2994	NASDAQ	TQQQ	Mon, Jan 3, 2022	83.92	85.72	82.56	85.57
2993	NASDAQ	TQQQ	Fri, Dec 31, 2021	84.32	85.20	82.86	83.17
2992	NASDAQ	TQQQ	Thu, Dec 30, 2021	85.39	86.83	84.39	84.74
2991	NASDAQ	TQQQ	Wed, Dec 29, 2021	85.66	86.50	83.98	85.54
2990	NASDAQ	TQQQ	Tue, Dec 28, 2021	87.38	87.49	85.02	85.68
2989	NASDAQ	TQQQ	Mon, Dec 27, 2021	83.55	86.77	83.50	86.70
2988	NASDAQ	TQQQ	Thu, Dec 23, 2021	81.09	83.65	80.99	82.74
2987	NASDAQ	TQQQ	Wed, Dec 22, 2021	77.79	81.00	77.41	80.82
2986	NASDAQ	TQQQ	Tue, Dec 21, 2021	75.08	78.22	72.86	78.04
2985	NASDAQ	TQQQ	Mon, Dec 20, 2021	72.51	73.63	71.25	73.15
2984	NASDAQ	TQQQ	Fri, Dec 17, 2021	74.42	77.90	73.50	75.40
2983	NASDAQ	TQQQ	Thu, Dec 16, 2021	83.51	83.81	75.48	76.57
2982	NASDAQ	TQQQ	Wed, Dec 15, 2021	77.48	83.13	75.02	82.90
2981	NASDAQ	TQQQ	Tue, Dec 14, 2021	77.06	78.78	74.92	77.75
2980	NASDAQ	TQQQ	Mon, Dec 13, 2021	83.74	83.95	79.89	80.14
2979	NASDAQ	TQQQ	Fri, Dec 10, 2021	82.89	83.92	80.89	83.74
2978	NASDAQ	TQQQ	Thu, Dec 9, 2021	84.08	85.26	81.00	81.22
2977	NASDAQ	TQQQ	Wed, Dec 8, 2021	83.95	85.00	82.74	84.89
2976	NASDAQ	TQQQ	Tue, Dec 7, 2021	80.89	84.14	80.87	83.72
2975	NASDAQ	TQQQ	Mon, Dec 6, 2021	75.30	77.64	72.77	76.80
2974	NASDAQ	TQQQ	Fri, Dec 3, 2021	80.00	80.64	72.47	75.04
2973	NASDAQ	TQQQ	Thu, Dec 2, 2021	76.71	80.26	75.83	79.01
2972	NASDAQ	TQQQ	Wed, Dec 1, 2021	84.43	85.81	77.24	77.55
2971	NASDAQ	TQQQ	Tue, Nov 30, 2021	84.84	86.40	80.36	81.75
2970	NASDAQ	TQQQ	Mon, Nov 29, 2021	83.10	86.08	82.67	85.42
2969	NASDAQ	TQQQ	Fri, Nov 26, 2021	83.39	84.32	79.36	80.42
2968	NASDAQ	TQQQ	Wed, Nov 24, 2021	82.66	85.28	81.17	85.12
2967	NASDAQ	TQQQ	Tue, Nov 23, 2021	84.73	86.09	81.40	84.34
2966	NASDAQ	TQQQ	Mon, Nov 22, 2021	89.65	91.68	85.43	85.50
2965	NASDAQ	TQQQ	Fri, Nov 19, 2021	88.22	89.44	87.66	88.57
2964	NASDAQ	TQQQ	Thu, Nov 18, 2021	85.84	87.45	84.39	87.10
2963	NASDAQ	TQQQ	Wed, Nov 17, 2021	84.61	85.84	83.90	84.51
2962	NASDAQ	TQQQ	Tue, Nov 16, 2021	82.15	84.70	82.03	84.41
2961	NASDAQ	TQQQ	Mon, Nov 15, 2021	83.46	83.66	81.05	82.70
2960	NASDAQ	TQQQ	Fri, Nov 12, 2021	80.91	83.04	79.88	82.73
2959	NASDAQ	TQQQ	Thu, Nov 11, 2021	81.38	81.50	79.95	80.18
2958	NASDAQ	TQQQ	Wed, Nov 10, 2021	81.36	83.20	78.25	79.54
2957	NASDAQ	TQQQ	Tue, Nov 9, 2021	85.63	85.90	82.29	83.18
2956	NASDAQ	TQQQ	Mon, Nov 8, 2021	85.25	85.95	84.53	84.93
2955	NASDAQ	TQQQ	Fri, Nov 5, 2021	86.23	86.83	84.37	85.28
2954	NASDAQ	TQQQ	Thu, Nov 4, 2021	82.72	85.67	82.37	84.97
2953	NASDAQ	TQQQ	Wed, Nov 3, 2021	79.67	82.16	79.04	81.91
2952	NASDAQ	TQQQ	Tue, Nov 2, 2021	78.01	79.69	77.98	79.39
2951	NASDAQ	TQQQ	Mon, Nov 1, 2021	77.90	78.47	76.59	78.35
2950	NASDAQ	TQQQ	Fri, Oct 29, 2021	74.60	77.70	74.39	77.58
2949	NASDAQ	TQQQ	Thu, Oct 28, 2021	75.16	76.63	74.70	76.45
2948	NASDAQ	TQQQ	Wed, Oct 27, 2021	73.78	75.86	73.63	74.02
2947	NASDAQ	TQQQ	Tue, Oct 26, 2021	74.16	75.60	72.83	73.44
2946	NASDAQ	TQQQ	Mon, Oct 25, 2021	71.49	73.37	70.36	72.76
2945	NASDAQ	TQQQ	Fri, Oct 22, 2021	71.74	72.33	69.68	70.64
2944	NASDAQ	TQQQ	Thu, Oct 21, 2021	70.72	72.61	70.57	72.48
2943	NASDAQ	TQQQ	Wed, Oct 20, 2021	71.75	72.11	70.34	71.20
2942	NASDAQ	TQQQ	Tue, Oct 19, 2021	70.52	71.52	70.14	71.43
2941	NASDAQ	TQQQ	Mon, Oct 18, 2021	67.13	70.01	66.79	69.89
2940	NASDAQ	TQQQ	Fri, Oct 15, 2021	67.30	67.93	66.71	67.86
2939	NASDAQ	TQQQ	Thu, Oct 14, 2021	65.06	66.73	64.70	66.62
2938	NASDAQ	TQQQ	Wed, Oct 13, 2021	62.89	63.48	61.80	63.14
2937	NASDAQ	TQQQ	Tue, Oct 12, 2021	63.09	63.31	61.31	61.69
2936	NASDAQ	TQQQ	Mon, Oct 11, 2021	62.93	64.85	62.27	62.33
2935	NASDAQ	TQQQ	Fri, Oct 8, 2021	65.34	65.46	63.49	63.74
2934	NASDAQ	TQQQ	Thu, Oct 7, 2021	64.66	66.17	64.37	64.74
2933	NASDAQ	TQQQ	Wed, Oct 6, 2021	60.13	63.16	59.63	63.03
2932	NASDAQ	TQQQ	Tue, Oct 5, 2021	59.99	63.00	59.86	61.81
2931	NASDAQ	TQQQ	Mon, Oct 4, 2021	62.55	62.74	58.24	59.52
2930	NASDAQ	TQQQ	Fri, Oct 1, 2021	62.63	64.00	60.42	63.42
2929	NASDAQ	TQQQ	Thu, Sep 30, 2021	63.89	64.77	62.04	62.29
2928	NASDAQ	TQQQ	Wed, Sep 29, 2021	63.98	65.15	62.65	63.00
2927	NASDAQ	TQQQ	Tue, Sep 28, 2021	66.57	66.94	63.04	63.42
2926	NASDAQ	TQQQ	Mon, Sep 27, 2021	69.11	69.70	67.70	69.19
2925	NASDAQ	TQQQ	Fri, Sep 24, 2021	69.36	71.13	69.15	70.90
2924	NASDAQ	TQQQ	Thu, Sep 23, 2021	69.46	71.29	69.09	70.70
2923	NASDAQ	TQQQ	Wed, Sep 22, 2021	67.43	69.62	66.81	68.79
2922	NASDAQ	TQQQ	Tue, Sep 21, 2021	67.69	68.38	66.30	66.83
2921	NASDAQ	TQQQ	Mon, Sep 20, 2021	67.71	68.73	64.00	66.75
2920	NASDAQ	TQQQ	Fri, Sep 17, 2021	73.45	73.47	70.48	71.12
2919	NASDAQ	TQQQ	Thu, Sep 16, 2021	72.78	74.06	71.62	73.73
2918	NASDAQ	TQQQ	Wed, Sep 15, 2021	72.25	73.78	70.88	73.58
2917	NASDAQ	TQQQ	Tue, Sep 14, 2021	73.48	73.93	71.41	71.99
2916	NASDAQ	TQQQ	Mon, Sep 13, 2021	74.15	74.39	71.38	72.61
2915	NASDAQ	TQQQ	Fri, Sep 10, 2021	75.50	75.93	72.56	72.78
2914	NASDAQ	TQQQ	Thu, Sep 9, 2021	75.37	76.05	74.30	74.45
2913	NASDAQ	TQQQ	Wed, Sep 8, 2021	75.91	75.93	73.86	75.26
2912	NASDAQ	TQQQ	Tue, Sep 7, 2021	75.78	76.44	75.08	76.04
2911	NASDAQ	TQQQ	Fri, Sep 3, 2021	74.35	75.97	74.33	75.73
2910	NASDAQ	TQQQ	Thu, Sep 2, 2021	75.98	76.17	74.30	75.05
2909	NASDAQ	TQQQ	Wed, Sep 1, 2021	75.42	76.41	75.04	75.16
2908	NASDAQ	TQQQ	Tue, Aug 31, 2021	75.11	75.15	73.85	74.75
2907	NASDAQ	TQQQ	Mon, Aug 30, 2021	73.00	75.26	72.98	74.96
2906	NASDAQ	TQQQ	Fri, Aug 27, 2021	70.85	72.80	70.57	72.55
2905	NASDAQ	TQQQ	Thu, Aug 26, 2021	71.34	71.76	70.22	70.49
2904	NASDAQ	TQQQ	Wed, Aug 25, 2021	71.75	72.20	71.32	71.71
2903	NASDAQ	TQQQ	Tue, Aug 24, 2021	71.31	71.97	71.04	71.63
2902	NASDAQ	TQQQ	Mon, Aug 23, 2021	68.52	71.35	68.50	70.93
2901	NASDAQ	TQQQ	Fri, Aug 20, 2021	66.48	68.14	66.29	67.90
2900	NASDAQ	TQQQ	Thu, Aug 19, 2021	63.87	66.80	63.73	65.87
2899	NASDAQ	TQQQ	Wed, Aug 18, 2021	66.55	67.36	64.76	64.94
2898	NASDAQ	TQQQ	Tue, Aug 17, 2021	67.11	67.68	65.49	66.89
2897	NASDAQ	TQQQ	Mon, Aug 16, 2021	67.97	68.71	65.75	68.69
2896	NASDAQ	TQQQ	Fri, Aug 13, 2021	68.09	68.81	67.82	68.57
2895	NASDAQ	TQQQ	Thu, Aug 12, 2021	66.91	68.10	66.12	67.89
2894	NASDAQ	TQQQ	Wed, Aug 11, 2021	68.25	68.53	66.42	67.19
2893	NASDAQ	TQQQ	Tue, Aug 10, 2021	68.89	69.06	66.86	67.56
2892	NASDAQ	TQQQ	Mon, Aug 9, 2021	68.46	68.89	67.84	68.58
2891	NASDAQ	TQQQ	Fri, Aug 6, 2021	68.40	68.97	67.58	68.22
2890	NASDAQ	TQQQ	Thu, Aug 5, 2021	68.28	69.24	67.90	69.12
2889	NASDAQ	TQQQ	Wed, Aug 4, 2021	67.55	68.38	66.90	67.84
2888	NASDAQ	TQQQ	Tue, Aug 3, 2021	66.72	67.60	64.93	67.51
2887	NASDAQ	TQQQ	Mon, Aug 2, 2021	67.27	67.60	66.01	66.35
2886	NASDAQ	TQQQ	Fri, Jul 30, 2021	65.18	66.68	65.14	66.37
2885	NASDAQ	TQQQ	Thu, Jul 29, 2021	66.74	68.06	66.73	67.38
2884	NASDAQ	TQQQ	Wed, Jul 28, 2021	66.93	67.93	65.64	67.05
2883	NASDAQ	TQQQ	Tue, Jul 27, 2021	68.42	68.42	63.92	66.33
2882	NASDAQ	TQQQ	Mon, Jul 26, 2021	68.01	68.79	67.52	68.57
2881	NASDAQ	TQQQ	Fri, Jul 23, 2021	66.85	68.56	66.15	68.28
2880	NASDAQ	TQQQ	Thu, Jul 22, 2021	64.93	66.10	64.92	66.09
2879	NASDAQ	TQQQ	Wed, Jul 21, 2021	63.16	64.80	63.00	64.73
2878	NASDAQ	TQQQ	Tue, Jul 20, 2021	61.72	64.15	60.78	63.28
2877	NASDAQ	TQQQ	Mon, Jul 19, 2021	60.91	61.50	59.84	61.26
2876	NASDAQ	TQQQ	Fri, Jul 16, 2021	64.83	65.36	62.59	62.77
2875	NASDAQ	TQQQ	Thu, Jul 15, 2021	65.71	65.79	63.23	64.35
2874	NASDAQ	TQQQ	Wed, Jul 14, 2021	66.68	67.04	65.28	65.71
2873	NASDAQ	TQQQ	Tue, Jul 13, 2021	65.19	67.03	64.91	65.35
2872	NASDAQ	TQQQ	Mon, Jul 12, 2021	65.40	65.64	64.53	65.39
2871	NASDAQ	TQQQ	Fri, Jul 9, 2021	63.14	64.90	62.82	64.58
2870	NASDAQ	TQQQ	Thu, Jul 8, 2021	61.84	63.93	61.12	63.50
2869	NASDAQ	TQQQ	Wed, Jul 7, 2021	65.45	65.61	63.55	64.62
2868	NASDAQ	TQQQ	Tue, Jul 6, 2021	63.73	64.38	62.25	64.21
2867	NASDAQ	TQQQ	Fri, Jul 2, 2021	62.32	63.58	62.19	63.36
2866	NASDAQ	TQQQ	Thu, Jul 1, 2021	61.04	61.57	60.33	61.28
2865	NASDAQ	TQQQ	Wed, Jun 30, 2021	61.45	61.65	60.93	61.25
2864	NASDAQ	TQQQ	Tue, Jun 29, 2021	60.78	61.54	60.34	61.52
2863	NASDAQ	TQQQ	Mon, Jun 28, 2021	59.39	60.94	59.37	60.84
2862	NASDAQ	TQQQ	Fri, Jun 25, 2021	59.25	59.38	58.42	58.76
2861	NASDAQ	TQQQ	Thu, Jun 24, 2021	58.87	59.75	58.60	58.94
2860	NASDAQ	TQQQ	Wed, Jun 23, 2021	57.79	58.48	57.46	57.88
2859	NASDAQ	TQQQ	Tue, Jun 22, 2021	56.16	58.03	55.99	57.78
2858	NASDAQ	TQQQ	Mon, Jun 21, 2021	55.32	56.40	54.20	56.21
2857	NASDAQ	TQQQ	Fri, Jun 18, 2021	55.71	56.29	54.84	55.20
2856	NASDAQ	TQQQ	Thu, Jun 17, 2021	53.98	57.04	53.97	56.55
2855	NASDAQ	TQQQ	Wed, Jun 16, 2021	55.31	55.84	52.76	54.51
2854	NASDAQ	TQQQ	Tue, Jun 15, 2021	56.01	56.17	54.73	55.10
2853	NASDAQ	TQQQ	Mon, Jun 14, 2021	54.82	56.19	54.25	56.14
2852	NASDAQ	TQQQ	Fri, Jun 11, 2021	54.21	54.62	53.88	54.61
2851	NASDAQ	TQQQ	Thu, Jun 10, 2021	52.72	54.25	52.50	54.18
2850	NASDAQ	TQQQ	Wed, Jun 9, 2021	53.18	53.56	52.47	52.57
2849	NASDAQ	TQQQ	Tue, Jun 8, 2021	53.29	53.71	51.71	52.51
2848	NASDAQ	TQQQ	Mon, Jun 7, 2021	51.72	52.48	51.41	52.45
2847	NASDAQ	TQQQ	Fri, Jun 4, 2021	50.32	52.19	50.27	51.99
2846	NASDAQ	TQQQ	Thu, Jun 3, 2021	49.75	50.34	48.69	49.46
2845	NASDAQ	TQQQ	Wed, Jun 2, 2021	50.98	51.49	50.27	51.06
2844	NASDAQ	TQQQ	Tue, Jun 1, 2021	51.93	52.15	50.14	50.80
2843	NASDAQ	TQQQ	Fri, May 28, 2021	51.39	52.05	51.15	51.30
2842	NASDAQ	TQQQ	Thu, May 27, 2021	51.19	51.58	50.72	50.80
2841	NASDAQ	TQQQ	Wed, May 26, 2021	51.18	51.62	50.86	51.40
2840	NASDAQ	TQQQ	Tue, May 25, 2021	51.37	51.72	50.32	50.89
2839	NASDAQ	TQQQ	Mon, May 24, 2021	49.28	51.17	49.11	50.64
2838	NASDAQ	TQQQ	Fri, May 21, 2021	49.77	49.97	48.06	48.23
2837	NASDAQ	TQQQ	Thu, May 20, 2021	47.04	49.43	46.92	49.04
2836	NASDAQ	TQQQ	Wed, May 19, 2021	43.83	46.50	43.67	46.36
2835	NASDAQ	TQQQ	Tue, May 18, 2021	47.61	48.14	46.10	46.19
2834	NASDAQ	TQQQ	Mon, May 17, 2021	47.26	47.58	45.87	47.18
2833	NASDAQ	TQQQ	Fri, May 14, 2021	46.44	48.45	46.21	47.99
2832	NASDAQ	TQQQ	Thu, May 13, 2021	45.30	46.34	44.04	45.06
2831	NASDAQ	TQQQ	Wed, May 12, 2021	45.51	46.58	43.66	44.13
2830	NASDAQ	TQQQ	Tue, May 11, 2021	45.30	48.12	45.00	47.76
2829	NASDAQ	TQQQ	Mon, May 10, 2021	51.25	51.33	47.88	48.00
2828	NASDAQ	TQQQ	Fri, May 7, 2021	51.99	53.04	51.39	51.90
2827	NASDAQ	TQQQ	Thu, May 6, 2021	49.44	50.74	48.40	50.66
2826	NASDAQ	TQQQ	Wed, May 5, 2021	51.02	51.43	49.20	49.58
2825	NASDAQ	TQQQ	Tue, May 4, 2021	51.73	51.85	48.23	50.16
2824	NASDAQ	TQQQ	Mon, May 3, 2021	54.38	54.75	52.72	52.95
2823	NASDAQ	TQQQ	Fri, Apr 30, 2021	53.65	54.90	53.35	53.83
2822	NASDAQ	TQQQ	Thu, Apr 29, 2021	55.93	56.12	53.29	54.86
2821	NASDAQ	TQQQ	Wed, Apr 28, 2021	54.70	55.20	53.99	54.32
2820	NASDAQ	TQQQ	Tue, Apr 27, 2021	55.74	55.84	54.39	54.88
2819	NASDAQ	TQQQ	Mon, Apr 26, 2021	54.66	55.74	54.28	55.61
2818	NASDAQ	TQQQ	Fri, Apr 23, 2021	52.86	55.16	52.86	54.53
2817	NASDAQ	TQQQ	Thu, Apr 22, 2021	54.34	54.82	51.97	52.55
2816	NASDAQ	TQQQ	Wed, Apr 21, 2021	52.50	54.62	52.01	54.54
2815	NASDAQ	TQQQ	Tue, Apr 20, 2021	54.03	54.66	52.20	53.19
2814	NASDAQ	TQQQ	Mon, Apr 19, 2021	55.08	55.69	53.38	54.38
2813	NASDAQ	TQQQ	Fri, Apr 16, 2021	55.96	56.00	54.95	55.91
2812	NASDAQ	TQQQ	Thu, Apr 15, 2021	54.69	55.89	54.62	55.67
2811	NASDAQ	TQQQ	Wed, Apr 14, 2021	55.40	55.47	52.88	53.32
2810	NASDAQ	TQQQ	Tue, Apr 13, 2021	54.19	55.50	54.06	55.26
2809	NASDAQ	TQQQ	Mon, Apr 12, 2021	53.15	53.62	52.49	53.43
2808	NASDAQ	TQQQ	Fri, Apr 9, 2021	52.01	53.73	51.66	53.64
2807	NASDAQ	TQQQ	Thu, Apr 8, 2021	52.46	52.77	52.05	52.68
2806	NASDAQ	TQQQ	Wed, Apr 7, 2021	50.51	51.49	50.05	51.09
2805	NASDAQ	TQQQ	Tue, Apr 6, 2021	50.68	51.64	50.36	50.71
2804	NASDAQ	TQQQ	Mon, Apr 5, 2021	49.11	51.19	48.99	50.83
2803	NASDAQ	TQQQ	Thu, Apr 1, 2021	47.32	48.02	47.21	47.95
2802	NASDAQ	TQQQ	Wed, Mar 31, 2021	44.40	46.30	44.26	45.63
2801	NASDAQ	TQQQ	Tue, Mar 30, 2021	43.48	43.90	42.48	43.67
2800	NASDAQ	TQQQ	Mon, Mar 29, 2021	44.12	44.77	42.86	44.30
2799	NASDAQ	TQQQ	Fri, Mar 26, 2021	42.36	44.49	41.77	44.33
2798	NASDAQ	TQQQ	Thu, Mar 25, 2021	41.91	43.09	40.83	42.45
2797	NASDAQ	TQQQ	Wed, Mar 24, 2021	45.55	45.56	42.63	42.68
2796	NASDAQ	TQQQ	Tue, Mar 23, 2021	46.03	46.61	44.59	44.95
2795	NASDAQ	TQQQ	Mon, Mar 22, 2021	44.15	46.44	44.15	45.55
2794	NASDAQ	TQQQ	Fri, Mar 19, 2021	42.63	43.78	41.70	43.24
2793	NASDAQ	TQQQ	Thu, Mar 18, 2021	44.81	45.25	42.48	42.70
2792	NASDAQ	TQQQ	Wed, Mar 17, 2021	45.06	47.87	44.31	47.01
2791	NASDAQ	TQQQ	Tue, Mar 16, 2021	46.67	48.00	45.80	46.43
2790	NASDAQ	TQQQ	Mon, Mar 15, 2021	44.41	45.76	43.69	45.68
2789	NASDAQ	TQQQ	Fri, Mar 12, 2021	43.59	44.34	42.54	44.26
2788	NASDAQ	TQQQ	Thu, Mar 11, 2021	44.51	46.13	44.07	45.39
2787	NASDAQ	TQQQ	Wed, Mar 10, 2021	44.63	44.75	42.16	42.45
2786	NASDAQ	TQQQ	Tue, Mar 9, 2021	41.23	43.58	40.97	42.81
2785	NASDAQ	TQQQ	Mon, Mar 8, 2021	41.64	42.43	38.14	38.30
2784	NASDAQ	TQQQ	Fri, Mar 5, 2021	41.15	42.24	37.52	41.88
2783	NASDAQ	TQQQ	Thu, Mar 4, 2021	41.99	43.32	38.44	40.09
2782	NASDAQ	TQQQ	Wed, Mar 3, 2021	45.69	46.10	42.12	42.17
2781	NASDAQ	TQQQ	Tue, Mar 2, 2021	48.77	48.84	46.05	46.18
2780	NASDAQ	TQQQ	Mon, Mar 1, 2021	46.68	48.65	46.10	48.50
2779	NASDAQ	TQQQ	Fri, Feb 26, 2021	45.19	46.58	43.13	44.61
2778	NASDAQ	TQQQ	Thu, Feb 25, 2021	47.81	49.04	43.23	43.95
2777	NASDAQ	TQQQ	Wed, Feb 24, 2021	46.62	49.24	45.45	49.08
2776	NASDAQ	TQQQ	Tue, Feb 23, 2021	45.89	48.68	43.21	47.92
2775	NASDAQ	TQQQ	Mon, Feb 22, 2021	50.27	50.90	48.25	48.35
2774	NASDAQ	TQQQ	Fri, Feb 19, 2021	53.82	53.84	51.93	52.41
2773	NASDAQ	TQQQ	Thu, Feb 18, 2021	52.03	53.48	51.14	53.11
2772	NASDAQ	TQQQ	Wed, Feb 17, 2021	53.12	53.97	52.01	53.84
2771	NASDAQ	TQQQ	Tue, Feb 16, 2021	55.48	55.93	54.04	54.60
2770	NASDAQ	TQQQ	Fri, Feb 12, 2021	53.79	55.15	53.22	55.06
2769	NASDAQ	TQQQ	Thu, Feb 11, 2021	54.08	54.37	52.98	54.14
2768	NASDAQ	TQQQ	Wed, Feb 10, 2021	54.39	54.60	51.73	53.28
2767	NASDAQ	TQQQ	Tue, Feb 9, 2021	53.24	54.29	53.24	53.66
2766	NASDAQ	TQQQ	Mon, Feb 8, 2021	53.48	53.78	52.67	53.68
2765	NASDAQ	TQQQ	Fri, Feb 5, 2021	52.60	53.15	51.79	52.65
2764	NASDAQ	TQQQ	Thu, Feb 4, 2021	51.02	52.15	50.38	52.11
2763	NASDAQ	TQQQ	Wed, Feb 3, 2021	51.97	52.12	50.33	50.33
2762	NASDAQ	TQQQ	Tue, Feb 2, 2021	49.95	51.48	49.88	50.91
2761	NASDAQ	TQQQ	Mon, Feb 1, 2021	46.78	49.02	45.87	48.56
2760	NASDAQ	TQQQ	Fri, Jan 29, 2021	47.45	47.96	44.38	45.24
2759	NASDAQ	TQQQ	Thu, Jan 28, 2021	47.95	50.50	47.68	48.24
2758	NASDAQ	TQQQ	Wed, Jan 27, 2021	50.63	50.65	46.50	47.54
2757	NASDAQ	TQQQ	Tue, Jan 26, 2021	51.86	52.29	51.09	51.71
2756	NASDAQ	TQQQ	Mon, Jan 25, 2021	51.88	52.53	48.40	51.66
2755	NASDAQ	TQQQ	Fri, Jan 22, 2021	50.21	50.76	49.94	50.26
2754	NASDAQ	TQQQ	Thu, Jan 21, 2021	50.13	51.07	49.50	50.72
2753	NASDAQ	TQQQ	Wed, Jan 20, 2021	47.93	49.94	47.77	49.49
2752	NASDAQ	TQQQ	Tue, Jan 19, 2021	45.36	46.52	44.90	46.27
2751	NASDAQ	TQQQ	Fri, Jan 15, 2021	45.35	45.78	43.77	44.34
2750	NASDAQ	TQQQ	Thu, Jan 14, 2021	46.38	46.84	45.24	45.45
2749	NASDAQ	TQQQ	Wed, Jan 13, 2021	45.39	46.55	45.13	46.15
2748	NASDAQ	TQQQ	Tue, Jan 12, 2021	45.53	46.00	44.10	45.27
2747	NASDAQ	TQQQ	Mon, Jan 11, 2021	46.20	46.74	45.20	45.47
2746	NASDAQ	TQQQ	Fri, Jan 8, 2021	46.83	47.72	45.85	47.57
2745	NASDAQ	TQQQ	Thu, Jan 7, 2021	43.84	46.16	43.84	45.80
2744	NASDAQ	TQQQ	Wed, Jan 6, 2021	42.48	44.59	42.06	42.71
2743	NASDAQ	TQQQ	Tue, Jan 5, 2021	43.07	44.64	43.07	44.55
2742	NASDAQ	TQQQ	Mon, Jan 4, 2021	46.02	46.10	41.71	43.46
2741	NASDAQ	TQQQ	Thu, Dec 31, 2020	45.07	45.62	44.58	45.45
2740	NASDAQ	TQQQ	Wed, Dec 30, 2020	45.61	45.75	44.82	45.10
2739	NASDAQ	TQQQ	Tue, Dec 29, 2020	45.59	45.85	44.70	45.11
2738	NASDAQ	TQQQ	Mon, Dec 28, 2020	44.79	45.19	44.01	44.97
2737	NASDAQ	TQQQ	Thu, Dec 24, 2020	43.23	43.86	43.18	43.66
2736	NASDAQ	TQQQ	Wed, Dec 23, 2020	43.76	43.94	43.05	43.10
2735	NASDAQ	TQQQ	Tue, Dec 22, 2020	43.83	44.18	42.54	43.76
2734	NASDAQ	TQQQ	Mon, Dec 21, 2020	42.39	43.66	41.17	43.42
2733	NASDAQ	TQQQ	Fri, Dec 18, 2020	44.39	44.48	42.63	43.58
2732	NASDAQ	TQQQ	Thu, Dec 17, 2020	43.91	44.17	43.40	44.06
2731	NASDAQ	TQQQ	Wed, Dec 16, 2020	42.69	43.56	42.25	43.18
2730	NASDAQ	TQQQ	Tue, Dec 15, 2020	42.15	42.50	41.23	42.47
2729	NASDAQ	TQQQ	Mon, Dec 14, 2020	40.81	42.01	40.79	41.19
2728	NASDAQ	TQQQ	Fri, Dec 11, 2020	39.91	40.38	38.98	40.33
2727	NASDAQ	TQQQ	Thu, Dec 10, 2020	39.26	41.07	38.82	40.61
2726	NASDAQ	TQQQ	Wed, Dec 9, 2020	42.96	43.07	39.66	40.12
2725	NASDAQ	TQQQ	Tue, Dec 8, 2020	42.41	43.17	41.65	43.00
2724	NASDAQ	TQQQ	Mon, Dec 7, 2020	41.98	42.76	41.90	42.61
2723	NASDAQ	TQQQ	Fri, Dec 4, 2020	41.40	41.96	41.13	41.90
2722	NASDAQ	TQQQ	Thu, Dec 3, 2020	41.32	42.05	41.09	41.39
2721	NASDAQ	TQQQ	Wed, Dec 2, 2020	40.55	41.36	39.80	41.22
2720	NASDAQ	TQQQ	Tue, Dec 1, 2020	40.45	41.74	40.03	41.06
2719	NASDAQ	TQQQ	Mon, Nov 30, 2020	39.43	39.70	37.65	39.51
2718	NASDAQ	TQQQ	Fri, Nov 27, 2020	39.01	39.77	38.88	39.30
2717	NASDAQ	TQQQ	Wed, Nov 25, 2020	37.93	38.50	37.61	38.26
2716	NASDAQ	TQQQ	Tue, Nov 24, 2020	36.46	37.76	35.77	37.55
2715	NASDAQ	TQQQ	Mon, Nov 23, 2020	36.46	36.94	35.19	36.08
2714	NASDAQ	TQQQ	Fri, Nov 20, 2020	36.76	37.07	36.03	36.07
2713	NASDAQ	TQQQ	Thu, Nov 19, 2020	35.73	36.92	35.49	36.82
2712	NASDAQ	TQQQ	Wed, Nov 18, 2020	36.57	37.19	35.93	35.93
2711	NASDAQ	TQQQ	Tue, Nov 17, 2020	37.20	37.34	36.53	36.78
2710	NASDAQ	TQQQ	Mon, Nov 16, 2020	36.19	37.25	35.94	37.12
2709	NASDAQ	TQQQ	Fri, Nov 13, 2020	35.95	36.52	35.17	36.29
2708	NASDAQ	TQQQ	Thu, Nov 12, 2020	36.21	36.73	34.93	35.36
2707	NASDAQ	TQQQ	Wed, Nov 11, 2020	34.52	36.05	34.37	35.88
2706	NASDAQ	TQQQ	Tue, Nov 10, 2020	34.29	34.81	32.59	33.62
2705	NASDAQ	TQQQ	Mon, Nov 9, 2020	38.92	39.60	35.37	35.54
2704	NASDAQ	TQQQ	Fri, Nov 6, 2020	37.47	38.14	36.02	37.85
2703	NASDAQ	TQQQ	Thu, Nov 5, 2020	37.42	38.14	36.90	37.72
2702	NASDAQ	TQQQ	Wed, Nov 4, 2020	33.90	35.66	33.33	35.02
2701	NASDAQ	TQQQ	Tue, Nov 3, 2020	30.00	31.60	29.65	30.85
2700	NASDAQ	TQQQ	Mon, Nov 2, 2020	29.95	30.52	28.40	29.37
2699	NASDAQ	TQQQ	Fri, Oct 30, 2020	30.89	31.18	28.39	29.36
2698	NASDAQ	TQQQ	Thu, Oct 29, 2020	30.49	32.62	30.31	31.56
2697	NASDAQ	TQQQ	Wed, Oct 28, 2020	32.36	32.56	29.95	30.03
2696	NASDAQ	TQQQ	Tue, Oct 27, 2020	33.57	34.30	33.13	34.02
2695	NASDAQ	TQQQ	Mon, Oct 26, 2020	33.94	35.00	31.87	33.24
2694	NASDAQ	TQQQ	Fri, Oct 23, 2020	34.85	34.86	33.72	34.83
2693	NASDAQ	TQQQ	Thu, Oct 22, 2020	34.93	35.25	33.37	34.62
2692	NASDAQ	TQQQ	Wed, Oct 21, 2020	34.77	35.75	34.43	34.61
2691	NASDAQ	TQQQ	Tue, Oct 20, 2020	34.75	35.85	34.15	34.70
2690	NASDAQ	TQQQ	Mon, Oct 19, 2020	37.01	37.38	34.09	34.47
2689	NASDAQ	TQQQ	Fri, Oct 16, 2020	37.52	38.07	36.13	36.28
2688	NASDAQ	TQQQ	Thu, Oct 15, 2020	35.76	37.10	35.49	36.84
2687	NASDAQ	TQQQ	Wed, Oct 14, 2020	38.92	39.30	36.91	37.62
2686	NASDAQ	TQQQ	Tue, Oct 13, 2020	39.30	39.58	38.04	38.57
2685	NASDAQ	TQQQ	Mon, Oct 12, 2020	37.10	39.68	36.72	38.57
2684	NASDAQ	TQQQ	Fri, Oct 9, 2020	34.39	35.35	34.24	35.28
2683	NASDAQ	TQQQ	Thu, Oct 8, 2020	34.11	34.15	33.39	33.77
2682	NASDAQ	TQQQ	Wed, Oct 7, 2020	32.54	33.53	32.35	33.28
2681	NASDAQ	TQQQ	Tue, Oct 6, 2020	33.10	33.78	31.29	31.62
2680	NASDAQ	TQQQ	Mon, Oct 5, 2020	32.12	33.53	32.06	33.42
2679	NASDAQ	TQQQ	Fri, Oct 2, 2020	32.03	33.41	31.08	31.43
2678	NASDAQ	TQQQ	Thu, Oct 1, 2020	34.14	34.52	33.45	34.26
2677	NASDAQ	TQQQ	Wed, Sep 30, 2020	32.15	33.88	32.06	32.73
2676	NASDAQ	TQQQ	Tue, Sep 29, 2020	32.37	32.71	31.88	32.09
2675	NASDAQ	TQQQ	Mon, Sep 28, 2020	32.32	32.50	31.39	32.43
2674	NASDAQ	TQQQ	Fri, Sep 25, 2020	28.77	30.89	28.26	30.62
2673	NASDAQ	TQQQ	Thu, Sep 24, 2020	27.42	29.68	27.29	28.61
2672	NASDAQ	TQQQ	Wed, Sep 23, 2020	30.96	31.04	27.93	28.20
2671	NASDAQ	TQQQ	Tue, Sep 22, 2020	30.30	31.28	29.12	31.08
2670	NASDAQ	TQQQ	Mon, Sep 21, 2020	27.81	29.49	27.03	29.47
2669	NASDAQ	TQQQ	Fri, Sep 18, 2020	30.72	30.86	27.69	29.12
2668	NASDAQ	TQQQ	Thu, Sep 17, 2020	29.30	30.99	29.01	30.29
2667	NASDAQ	TQQQ	Wed, Sep 16, 2020	33.63	33.83	31.65	31.75
2666	NASDAQ	TQQQ	Tue, Sep 15, 2020	33.33	33.86	32.74	33.36
2665	NASDAQ	TQQQ	Mon, Sep 14, 2020	31.75	32.70	31.27	32.00
2664	NASDAQ	TQQQ	Fri, Sep 11, 2020	31.75	32.05	29.20	30.43
2663	NASDAQ	TQQQ	Thu, Sep 10, 2020	34.13	34.60	30.44	31.11
2662	NASDAQ	TQQQ	Wed, Sep 9, 2020	32.26	33.80	31.42	33.02
2661	NASDAQ	TQQQ	Tue, Sep 8, 2020	31.24	33.49	30.27	30.41
2660	NASDAQ	TQQQ	Fri, Sep 4, 2020	36.35	37.58	30.97	35.41
2659	NASDAQ	TQQQ	Thu, Sep 3, 2020	41.68	41.85	35.71	36.93
2658	NASDAQ	TQQQ	Wed, Sep 2, 2020	43.87	43.92	41.17	43.63
2657	NASDAQ	TQQQ	Tue, Sep 1, 2020	41.48	42.49	40.74	42.44
2656	NASDAQ	TQQQ	Mon, Aug 31, 2020	39.64	41.14	39.46	40.34
2655	NASDAQ	TQQQ	Fri, Aug 28, 2020	39.32	39.68	38.79	39.43
2654	NASDAQ	TQQQ	Thu, Aug 27, 2020	39.65	39.97	37.90	38.83
2653	NASDAQ	TQQQ	Wed, Aug 26, 2020	37.32	39.26	37.27	39.18
2652	NASDAQ	TQQQ	Tue, Aug 25, 2020	35.71	36.86	35.52	36.83
2651	NASDAQ	TQQQ	Mon, Aug 24, 2020	36.55	36.89	35.11	35.99
2650	NASDAQ	TQQQ	Fri, Aug 21, 2020	34.67	35.50	34.45	35.33
2649	NASDAQ	TQQQ	Thu, Aug 20, 2020	32.94	34.80	32.79	34.61
2648	NASDAQ	TQQQ	Wed, Aug 19, 2020	33.90	34.30	33.07	33.24
2647	NASDAQ	TQQQ	Tue, Aug 18, 2020	33.36	34.10	32.82	33.90
2646	NASDAQ	TQQQ	Mon, Aug 17, 2020	32.47	33.09	32.42	32.94
2645	NASDAQ	TQQQ	Fri, Aug 14, 2020	32.17	32.30	31.35	31.88
2644	NASDAQ	TQQQ	Thu, Aug 13, 2020	32.02	32.80	31.63	31.98
2643	NASDAQ	TQQQ	Wed, Aug 12, 2020	30.28	32.09	30.28	31.75
2642	NASDAQ	TQQQ	Tue, Aug 11, 2020	30.89	31.36	29.35	29.54
2641	NASDAQ	TQQQ	Mon, Aug 10, 2020	31.82	31.90	30.04	31.32
2640	NASDAQ	TQQQ	Fri, Aug 7, 2020	32.66	32.96	30.92	31.75
2639	NASDAQ	TQQQ	Thu, Aug 6, 2020	31.53	32.98	31.31	32.82
2638	NASDAQ	TQQQ	Wed, Aug 5, 2020	31.54	31.77	31.23	31.61
2637	NASDAQ	TQQQ	Tue, Aug 4, 2020	30.83	31.41	30.59	31.36
2636	NASDAQ	TQQQ	Mon, Aug 3, 2020	30.56	31.28	30.52	30.96
2635	NASDAQ	TQQQ	Fri, Jul 31, 2020	29.83	29.88	28.22	29.85
2634	NASDAQ	TQQQ	Thu, Jul 30, 2020	27.23	28.49	26.84	28.32
2633	NASDAQ	TQQQ	Wed, Jul 29, 2020	27.42	28.15	27.29	27.87
2632	NASDAQ	TQQQ	Tue, Jul 28, 2020	27.77	27.93	26.84	26.95
2631	NASDAQ	TQQQ	Mon, Jul 27, 2020	27.15	28.14	26.87	28.00
2630	NASDAQ	TQQQ	Fri, Jul 24, 2020	26.13	27.04	25.25	26.57
2629	NASDAQ	TQQQ	Thu, Jul 23, 2020	29.58	29.81	26.89	27.38
2628	NASDAQ	TQQQ	Wed, Jul 22, 2020	29.54	30.03	28.91	29.71
2627	NASDAQ	TQQQ	Tue, Jul 21, 2020	30.90	30.92	29.10	29.37
2626	NASDAQ	TQQQ	Mon, Jul 20, 2020	28.20	30.56	27.77	30.34
2625	NASDAQ	TQQQ	Fri, Jul 17, 2020	28.04	28.26	27.25	27.96
2624	NASDAQ	TQQQ	Thu, Jul 16, 2020	27.51	28.09	26.75	27.83
2623	NASDAQ	TQQQ	Wed, Jul 15, 2020	28.72	29.06	27.35	28.44
2622	NASDAQ	TQQQ	Tue, Jul 14, 2020	26.90	28.43	25.85	28.30
2621	NASDAQ	TQQQ	Mon, Jul 13, 2020	30.51	31.49	27.42	27.71
2620	NASDAQ	TQQQ	Fri, Jul 10, 2020	28.86	29.61	27.97	29.54
2619	NASDAQ	TQQQ	Thu, Jul 9, 2020	28.85	29.17	27.47	28.93
2618	NASDAQ	TQQQ	Wed, Jul 8, 2020	27.61	28.24	27.12	28.22
2617	NASDAQ	TQQQ	Tue, Jul 7, 2020	27.64	28.54	27.06	27.18
2616	NASDAQ	TQQQ	Mon, Jul 6, 2020	26.83	27.89	26.82	27.72
2615	NASDAQ	TQQQ	Thu, Jul 2, 2020	26.07	26.47	25.69	25.82
2614	NASDAQ	TQQQ	Wed, Jul 1, 2020	24.47	25.62	24.31	25.29
2613	NASDAQ	TQQQ	Tue, Jun 30, 2020	23.08	24.62	23.03	24.41
2612	NASDAQ	TQQQ	Mon, Jun 29, 2020	22.30	23.11	21.57	23.09
2611	NASDAQ	TQQQ	Fri, Jun 26, 2020	24.01	24.08	22.23	22.37
2610	NASDAQ	TQQQ	Thu, Jun 25, 2020	23.48	24.18	22.69	24.10
2609	NASDAQ	TQQQ	Wed, Jun 24, 2020	24.73	25.12	22.96	23.48
2608	NASDAQ	TQQQ	Tue, Jun 23, 2020	24.84	25.66	24.67	24.95
2607	NASDAQ	TQQQ	Mon, Jun 22, 2020	23.48	24.39	23.38	24.32
2606	NASDAQ	TQQQ	Fri, Jun 19, 2020	24.24	24.31	22.99	23.48
2605	NASDAQ	TQQQ	Thu, Jun 18, 2020	23.24	23.59	23.01	23.51
2604	NASDAQ	TQQQ	Wed, Jun 17, 2020	23.54	23.87	23.10	23.33
2603	NASDAQ	TQQQ	Tue, Jun 16, 2020	23.35	23.53	22.08	23.11
2602	NASDAQ	TQQQ	Mon, Jun 15, 2020	20.27	22.17	20.02	21.95
2601	NASDAQ	TQQQ	Fri, Jun 12, 2020	22.07	22.41	20.11	21.20
2600	NASDAQ	TQQQ	Thu, Jun 11, 2020	23.15	23.55	20.71	20.75
2599	NASDAQ	TQQQ	Wed, Jun 10, 2020	23.99	24.81	23.85	24.33
2598	NASDAQ	TQQQ	Tue, Jun 9, 2020	22.72	23.75	22.68	23.49
2597	NASDAQ	TQQQ	Mon, Jun 8, 2020	22.40	23.02	21.98	22.97
2596	NASDAQ	TQQQ	Fri, Jun 5, 2020	21.48	22.63	21.38	22.47
2595	NASDAQ	TQQQ	Thu, Jun 4, 2020	21.56	21.97	20.84	21.22
2594	NASDAQ	TQQQ	Wed, Jun 3, 2020	21.54	21.87	21.30	21.66
2593	NASDAQ	TQQQ	Tue, Jun 2, 2020	21.06	21.39	20.41	21.37
2592	NASDAQ	TQQQ	Mon, Jun 1, 2020	20.51	21.06	20.41	20.95
2591	NASDAQ	TQQQ	Fri, May 29, 2020	20.01	20.83	19.58	20.69
2590	NASDAQ	TQQQ	Thu, May 28, 2020	19.65	20.80	19.64	19.87
2589	NASDAQ	TQQQ	Wed, May 27, 2020	19.53	20.01	18.35	20.00
2588	NASDAQ	TQQQ	Tue, May 26, 2020	20.76	20.83	19.60	19.72
2587	NASDAQ	TQQQ	Fri, May 22, 2020	19.52	19.87	19.26	19.81
2586	NASDAQ	TQQQ	Thu, May 21, 2020	20.31	20.48	19.48	19.63
2585	NASDAQ	TQQQ	Wed, May 20, 2020	19.80	20.38	19.80	20.25
2584	NASDAQ	TQQQ	Tue, May 19, 2020	19.35	19.89	19.10	19.13
2583	NASDAQ	TQQQ	Mon, May 18, 2020	19.00	19.55	18.81	19.28
2582	NASDAQ	TQQQ	Fri, May 15, 2020	17.18	18.28	17.07	18.22
2581	NASDAQ	TQQQ	Thu, May 14, 2020	17.01	17.92	16.53	17.92
2580	NASDAQ	TQQQ	Wed, May 13, 2020	18.15	18.61	16.69	17.34
2579	NASDAQ	TQQQ	Tue, May 12, 2020	19.37	19.53	18.01	18.02
2578	NASDAQ	TQQQ	Mon, May 11, 2020	18.37	19.48	18.31	19.16
2577	NASDAQ	TQQQ	Fri, May 8, 2020	18.39	18.74	18.13	18.70
2576	NASDAQ	TQQQ	Thu, May 7, 2020	17.96	18.19	17.64	17.97
2575	NASDAQ	TQQQ	Wed, May 6, 2020	17.39	17.78	17.10	17.30
2574	NASDAQ	TQQQ	Tue, May 5, 2020	16.93	17.56	16.80	16.96
2573	NASDAQ	TQQQ	Mon, May 4, 2020	15.63	16.48	15.52	16.44
2572	NASDAQ	TQQQ	Fri, May 1, 2020	16.33	16.83	15.63	15.88
2571	NASDAQ	TQQQ	Thu, Apr 30, 2020	17.60	17.62	16.99	17.44
2570	NASDAQ	TQQQ	Wed, Apr 29, 2020	16.76	17.59	16.52	17.33
2569	NASDAQ	TQQQ	Tue, Apr 28, 2020	17.06	17.06	15.65	15.70
2568	NASDAQ	TQQQ	Mon, Apr 27, 2020	16.80	16.90	16.41	16.59
2567	NASDAQ	TQQQ	Fri, Apr 24, 2020	15.64	16.35	15.30	16.28
2566	NASDAQ	TQQQ	Thu, Apr 23, 2020	15.81	16.40	15.43	15.53
2565	NASDAQ	TQQQ	Wed, Apr 22, 2020	15.26	15.92	15.08	15.63
2564	NASDAQ	TQQQ	Tue, Apr 21, 2020	15.67	15.78	14.08	14.36
2563	NASDAQ	TQQQ	Mon, Apr 20, 2020	16.30	16.88	16.12	16.14
2562	NASDAQ	TQQQ	Fri, Apr 17, 2020	16.92	17.03	16.01	16.68
2561	NASDAQ	TQQQ	Thu, Apr 16, 2020	15.95	16.52	15.49	16.28
2560	NASDAQ	TQQQ	Wed, Apr 15, 2020	15.23	15.85	14.92	15.45
2559	NASDAQ	TQQQ	Tue, Apr 14, 2020	15.01	16.10	14.85	15.98
2558	NASDAQ	TQQQ	Mon, Apr 13, 2020	13.50	14.22	13.27	14.14
2557	NASDAQ	TQQQ	Thu, Apr 9, 2020	13.98	14.18	13.32	13.67
2556	NASDAQ	TQQQ	Wed, Apr 8, 2020	13.17	13.75	12.82	13.62
2555	NASDAQ	TQQQ	Tue, Apr 7, 2020	13.98	14.07	12.75	12.80
2554	NASDAQ	TQQQ	Mon, Apr 6, 2020	11.78	13.05	11.59	12.83
2553	NASDAQ	TQQQ	Fri, Apr 3, 2020	10.97	11.25	10.22	10.61
2552	NASDAQ	TQQQ	Thu, Apr 2, 2020	10.30	11.08	10.19	11.05
2551	NASDAQ	TQQQ	Wed, Apr 1, 2020	10.90	11.43	10.15	10.43
2550	NASDAQ	TQQQ	Tue, Mar 31, 2020	12.15	12.88	11.71	11.91
2549	NASDAQ	TQQQ	Mon, Mar 30, 2020	11.40	12.35	11.25	12.25
2548	NASDAQ	TQQQ	Fri, Mar 27, 2020	11.41	12.08	10.95	11.09
2547	NASDAQ	TQQQ	Thu, Mar 26, 2020	10.96	12.50	10.92	12.37
2546	NASDAQ	TQQQ	Wed, Mar 25, 2020	11.05	11.96	10.27	10.64
2545	NASDAQ	TQQQ	Tue, Mar 24, 2020	10.31	10.94	10.03	10.89
2544	NASDAQ	TQQQ	Mon, Mar 23, 2020	8.98	9.50	8.07	8.91
2543	NASDAQ	TQQQ	Fri, Mar 20, 2020	10.75	10.95	8.78	8.88
2542	NASDAQ	TQQQ	Thu, Mar 19, 2020	9.71	11.02	9.00	10.06
2541	NASDAQ	TQQQ	Wed, Mar 18, 2020	9.08	10.38	8.18	9.83
2540	NASDAQ	TQQQ	Tue, Mar 17, 2020	9.85	11.29	8.94	10.83
2539	NASDAQ	TQQQ	Mon, Mar 16, 2020	10.12	12.15	9.25	9.31
2538	NASDAQ	TQQQ	Fri, Mar 13, 2020	13.06	14.33	11.27	14.21
2537	NASDAQ	TQQQ	Thu, Mar 12, 2020	12.38	14.38	11.10	11.19
2536	NASDAQ	TQQQ	Wed, Mar 11, 2020	16.45	16.81	14.75	15.42
2535	NASDAQ	TQQQ	Tue, Mar 10, 2020	17.00	17.73	15.25	17.69
2534	NASDAQ	TQQQ	Mon, Mar 9, 2020	15.38	17.29	15.25	15.31
2533	NASDAQ	TQQQ	Fri, Mar 6, 2020	18.18	19.52	17.75	19.21
2532	NASDAQ	TQQQ	Thu, Mar 5, 2020	20.56	21.69	19.77	20.27
2531	NASDAQ	TQQQ	Wed, Mar 4, 2020	20.89	22.29	20.33	22.22
2530	NASDAQ	TQQQ	Tue, Mar 3, 2020	22.09	22.88	19.22	19.82
2529	NASDAQ	TQQQ	Mon, Mar 2, 2020	19.82	21.94	18.99	21.88
2528	NASDAQ	TQQQ	Fri, Feb 28, 2020	17.10	19.36	16.88	19.25
2527	NASDAQ	TQQQ	Thu, Feb 27, 2020	20.58	21.60	18.90	18.96
2526	NASDAQ	TQQQ	Wed, Feb 26, 2020	22.32	23.43	21.79	22.29
2525	NASDAQ	TQQQ	Tue, Feb 25, 2020	24.48	24.73	21.74	21.99
2524	NASDAQ	TQQQ	Mon, Feb 24, 2020	24.07	24.90	23.41	23.92
2523	NASDAQ	TQQQ	Fri, Feb 21, 2020	28.27	28.40	26.68	27.04
2522	NASDAQ	TQQQ	Thu, Feb 20, 2020	29.33	29.50	27.60	28.68
2521	NASDAQ	TQQQ	Wed, Feb 19, 2020	29.20	29.70	29.10	29.52
2520	NASDAQ	TQQQ	Tue, Feb 18, 2020	28.23	28.86	28.15	28.69
2519	NASDAQ	TQQQ	Fri, Feb 14, 2020	28.56	28.75	28.27	28.64
2518	NASDAQ	TQQQ	Thu, Feb 13, 2020	27.95	28.78	27.85	28.44
2517	NASDAQ	TQQQ	Wed, Feb 12, 2020	28.22	28.59	28.03	28.55
2516	NASDAQ	TQQQ	Tue, Feb 11, 2020	28.18	28.47	27.52	27.74
2515	NASDAQ	TQQQ	Mon, Feb 10, 2020	26.50	27.73	26.48	27.72
2514	NASDAQ	TQQQ	Fri, Feb 7, 2020	26.75	27.20	26.53	26.76
2513	NASDAQ	TQQQ	Thu, Feb 6, 2020	26.63	27.14	26.35	27.11
2512	NASDAQ	TQQQ	Wed, Feb 5, 2020	27.14	27.15	25.97	26.46
2511	NASDAQ	TQQQ	Tue, Feb 4, 2020	25.50	26.31	25.26	26.16
2510	NASDAQ	TQQQ	Mon, Feb 3, 2020	23.78	24.67	23.73	24.49
2509	NASDAQ	TQQQ	Fri, Jan 31, 2020	24.92	24.94	23.19	23.41
2508	NASDAQ	TQQQ	Thu, Jan 30, 2020	23.90	24.65	23.66	24.62
2507	NASDAQ	TQQQ	Wed, Jan 29, 2020	24.66	24.74	24.05	24.35
2506	NASDAQ	TQQQ	Tue, Jan 28, 2020	23.66	24.42	23.50	24.26
2505	NASDAQ	TQQQ	Mon, Jan 27, 2020	23.06	23.59	22.55	23.18
2504	NASDAQ	TQQQ	Fri, Jan 24, 2020	25.73	25.80	24.38	24.71
2503	NASDAQ	TQQQ	Thu, Jan 23, 2020	25.08	25.40	24.74	25.37
2502	NASDAQ	TQQQ	Wed, Jan 22, 2020	25.31	25.57	25.05	25.13
2501	NASDAQ	TQQQ	Tue, Jan 21, 2020	24.76	25.13	24.74	24.96
2500	NASDAQ	TQQQ	Fri, Jan 17, 2020	24.93	25.03	24.57	24.98
2499	NASDAQ	TQQQ	Thu, Jan 16, 2020	24.28	24.62	24.13	24.61
2498	NASDAQ	TQQQ	Wed, Jan 15, 2020	23.95	24.28	23.71	23.94
2497	NASDAQ	TQQQ	Tue, Jan 14, 2020	24.15	24.29	23.81	23.93
2496	NASDAQ	TQQQ	Mon, Jan 13, 2020	23.68	24.22	23.58	24.21
2495	NASDAQ	TQQQ	Fri, Jan 10, 2020	23.85	23.87	23.28	23.39
2494	NASDAQ	TQQQ	Thu, Jan 9, 2020	23.56	23.72	23.18	23.58
2493	NASDAQ	TQQQ	Wed, Jan 8, 2020	22.49	23.32	22.38	23.00
2492	NASDAQ	TQQQ	Tue, Jan 7, 2020	22.54	22.70	22.29	22.49
2491	NASDAQ	TQQQ	Mon, Jan 6, 2020	21.57	22.52	21.49	22.51
2490	NASDAQ	TQQQ	Fri, Jan 3, 2020	21.82	22.50	21.81	22.09
2489	NASDAQ	TQQQ	Thu, Jan 2, 2020	22.18	22.71	22.06	22.71
2488	NASDAQ	TQQQ	Tue, Dec 31, 2019	21.33	21.69	21.22	21.64
2487	NASDAQ	TQQQ	Mon, Dec 30, 2019	21.93	21.97	21.20	21.52
2486	NASDAQ	TQQQ	Fri, Dec 27, 2019	22.25	22.27	21.79	21.95
2485	NASDAQ	TQQQ	Thu, Dec 26, 2019	21.56	22.03	21.56	22.02
2484	NASDAQ	TQQQ	Tue, Dec 24, 2019	21.49	21.52	21.31	21.46
2483	NASDAQ	TQQQ	Mon, Dec 23, 2019	21.51	21.55	21.39	21.44
2482	NASDAQ	TQQQ	Fri, Dec 20, 2019	21.31	21.38	21.15	21.28
2481	NASDAQ	TQQQ	Thu, Dec 19, 2019	20.67	21.05	20.67	21.03
2480	NASDAQ	TQQQ	Wed, Dec 18, 2019	20.66	20.82	20.59	20.61
2479	NASDAQ	TQQQ	Tue, Dec 17, 2019	20.64	20.70	20.50	20.57
2478	NASDAQ	TQQQ	Mon, Dec 16, 2019	20.36	20.64	20.34	20.54
2477	NASDAQ	TQQQ	Fri, Dec 13, 2019	19.74	20.18	19.62	19.97
2476	NASDAQ	TQQQ	Thu, Dec 12, 2019	19.28	20.00	19.21	19.79
2475	NASDAQ	TQQQ	Wed, Dec 11, 2019	19.17	19.41	19.09	19.35
2474	NASDAQ	TQQQ	Tue, Dec 10, 2019	19.11	19.32	18.92	19.06
2473	NASDAQ	TQQQ	Mon, Dec 9, 2019	19.27	19.53	19.08	19.10
2472	NASDAQ	TQQQ	Fri, Dec 6, 2019	19.17	19.41	19.14	19.34
2471	NASDAQ	TQQQ	Thu, Dec 5, 2019	18.86	18.86	18.49	18.76
2470	NASDAQ	TQQQ	Wed, Dec 4, 2019	18.67	18.79	18.58	18.66
2469	NASDAQ	TQQQ	Tue, Dec 3, 2019	18.08	18.41	17.78	18.39
2468	NASDAQ	TQQQ	Mon, Dec 2, 2019	19.44	19.45	18.51	18.81
2467	NASDAQ	TQQQ	Fri, Nov 29, 2019	19.55	19.64	19.40	19.44
2466	NASDAQ	TQQQ	Wed, Nov 27, 2019	19.45	19.71	19.38	19.70
2465	NASDAQ	TQQQ	Tue, Nov 26, 2019	19.23	19.38	19.15	19.31
2464	NASDAQ	TQQQ	Mon, Nov 25, 2019	18.78	19.21	18.78	19.19
2463	NASDAQ	TQQQ	Fri, Nov 22, 2019	18.64	18.68	18.24	18.55
2462	NASDAQ	TQQQ	Thu, Nov 21, 2019	18.58	18.61	18.34	18.50
2461	NASDAQ	TQQQ	Wed, Nov 20, 2019	18.84	19.01	18.21	18.65
2460	NASDAQ	TQQQ	Tue, Nov 19, 2019	19.12	19.12	18.77	18.98
2459	NASDAQ	TQQQ	Mon, Nov 18, 2019	18.78	19.00	18.55	18.90
2458	NASDAQ	TQQQ	Fri, Nov 15, 2019	18.78	18.84	18.62	18.80
2457	NASDAQ	TQQQ	Thu, Nov 14, 2019	18.30	18.49	18.13	18.46
2456	NASDAQ	TQQQ	Wed, Nov 13, 2019	18.31	18.56	18.27	18.46
2455	NASDAQ	TQQQ	Tue, Nov 12, 2019	18.38	18.68	18.30	18.49
2454	NASDAQ	TQQQ	Mon, Nov 11, 2019	18.14	18.37	18.06	18.34
2453	NASDAQ	TQQQ	Fri, Nov 8, 2019	18.09	18.42	17.96	18.42
2452	NASDAQ	TQQQ	Thu, Nov 7, 2019	18.30	18.55	18.04	18.20
2451	NASDAQ	TQQQ	Wed, Nov 6, 2019	18.09	18.10	17.76	18.02
2450	NASDAQ	TQQQ	Tue, Nov 5, 2019	18.19	18.25	17.97	18.13
2449	NASDAQ	TQQQ	Mon, Nov 4, 2019	18.15	18.24	18.03	18.11
2448	NASDAQ	TQQQ	Fri, Nov 1, 2019	17.55	17.80	17.47	17.79
2447	NASDAQ	TQQQ	Thu, Oct 31, 2019	17.44	17.48	17.03	17.32
2446	NASDAQ	TQQQ	Wed, Oct 30, 2019	17.16	17.40	16.87	17.31
2445	NASDAQ	TQQQ	Tue, Oct 29, 2019	17.39	17.46	17.06	17.07
2444	NASDAQ	TQQQ	Mon, Oct 28, 2019	17.22	17.54	17.22	17.47
2443	NASDAQ	TQQQ	Fri, Oct 25, 2019	16.32	17.00	16.31	16.96
2442	NASDAQ	TQQQ	Thu, Oct 24, 2019	16.47	16.61	16.24	16.58
2441	NASDAQ	TQQQ	Wed, Oct 23, 2019	15.93	16.13	15.85	16.12
2440	NASDAQ	TQQQ	Tue, Oct 22, 2019	16.59	16.68	16.02	16.04
2439	NASDAQ	TQQQ	Mon, Oct 21, 2019	16.26	16.46	16.11	16.42
2438	NASDAQ	TQQQ	Fri, Oct 18, 2019	16.41	16.51	15.75	16.00
2437	NASDAQ	TQQQ	Thu, Oct 17, 2019	16.64	16.72	16.29	16.47
2436	NASDAQ	TQQQ	Wed, Oct 16, 2019	16.31	16.48	16.20	16.36
2435	NASDAQ	TQQQ	Tue, Oct 15, 2019	16.02	16.59	15.99	16.48
2434	NASDAQ	TQQQ	Mon, Oct 14, 2019	15.81	16.03	15.77	15.88
2433	NASDAQ	TQQQ	Fri, Oct 11, 2019	15.81	16.25	15.79	15.86
2432	NASDAQ	TQQQ	Thu, Oct 10, 2019	14.96	15.47	14.92	15.29
2431	NASDAQ	TQQQ	Wed, Oct 9, 2019	14.90	15.15	14.77	14.96
2430	NASDAQ	TQQQ	Tue, Oct 8, 2019	14.91	15.12	14.50	14.52
2429	NASDAQ	TQQQ	Mon, Oct 7, 2019	15.22	15.58	15.13	15.21
2428	NASDAQ	TQQQ	Fri, Oct 4, 2019	14.93	15.42	14.90	15.36
2427	NASDAQ	TQQQ	Thu, Oct 3, 2019	14.26	14.74	13.73	14.74
2426	NASDAQ	TQQQ	Wed, Oct 2, 2019	14.73	14.73	14.01	14.27
2425	NASDAQ	TQQQ	Tue, Oct 1, 2019	15.58	15.84	14.96	15.04
2424	NASDAQ	TQQQ	Mon, Sep 30, 2019	15.15	15.48	15.07	15.41
2423	NASDAQ	TQQQ	Fri, Sep 27, 2019	15.64	15.66	14.67	15.01
2422	NASDAQ	TQQQ	Thu, Sep 26, 2019	15.68	15.72	15.22	15.57
2421	NASDAQ	TQQQ	Wed, Sep 25, 2019	15.19	15.86	14.81	15.73
2420	NASDAQ	TQQQ	Tue, Sep 24, 2019	16.09	16.19	15.04	15.24
2419	NASDAQ	TQQQ	Mon, Sep 23, 2019	15.82	16.01	15.68	15.87
2418	NASDAQ	TQQQ	Fri, Sep 20, 2019	16.44	16.49	15.69	15.86
2417	NASDAQ	TQQQ	Thu, Sep 19, 2019	16.38	16.67	16.28	16.37
2416	NASDAQ	TQQQ	Wed, Sep 18, 2019	16.22	16.32	15.69	16.30
2415	NASDAQ	TQQQ	Tue, Sep 17, 2019	16.09	16.32	16.00	16.31
2414	NASDAQ	TQQQ	Mon, Sep 16, 2019	16.00	16.19	15.95	16.10
2413	NASDAQ	TQQQ	Fri, Sep 13, 2019	16.43	16.54	16.25	16.32
2412	NASDAQ	TQQQ	Thu, Sep 12, 2019	16.60	16.87	16.42	16.50
2411	NASDAQ	TQQQ	Wed, Sep 11, 2019	15.94	16.32	15.83	16.29
2410	NASDAQ	TQQQ	Tue, Sep 10, 2019	15.74	15.87	15.42	15.87
2409	NASDAQ	TQQQ	Mon, Sep 9, 2019	16.24	16.27	15.74	16.00
2408	NASDAQ	TQQQ	Fri, Sep 6, 2019	16.21	16.24	15.99	16.10
2407	NASDAQ	TQQQ	Thu, Sep 5, 2019	15.81	16.28	15.78	16.15
2406	NASDAQ	TQQQ	Wed, Sep 4, 2019	15.10	15.34	14.98	15.30
2405	NASDAQ	TQQQ	Tue, Sep 3, 2019	14.82	15.05	14.53	14.68
2404	NASDAQ	TQQQ	Fri, Aug 30, 2019	15.48	15.48	14.87	15.12
2403	NASDAQ	TQQQ	Thu, Aug 29, 2019	15.11	15.36	14.94	15.23
2402	NASDAQ	TQQQ	Wed, Aug 28, 2019	14.28	14.64	14.06	14.57
2401	NASDAQ	TQQQ	Tue, Aug 27, 2019	14.81	14.89	14.25	14.42
2400	NASDAQ	TQQQ	Mon, Aug 26, 2019	14.37	14.52	14.12	14.51
2399	NASDAQ	TQQQ	Fri, Aug 23, 2019	15.03	15.45	13.77	13.95
2398	NASDAQ	TQQQ	Thu, Aug 22, 2019	15.59	15.70	14.98	15.35
2397	NASDAQ	TQQQ	Wed, Aug 21, 2019	15.51	15.65	15.34	15.50
2396	NASDAQ	TQQQ	Tue, Aug 20, 2019	15.35	15.51	15.10	15.12
2395	NASDAQ	TQQQ	Mon, Aug 19, 2019	15.37	15.56	15.24	15.43
2394	NASDAQ	TQQQ	Fri, Aug 16, 2019	14.45	14.87	14.45	14.74
2393	NASDAQ	TQQQ	Thu, Aug 15, 2019	14.23	14.33	13.77	14.09
2392	NASDAQ	TQQQ	Wed, Aug 14, 2019	14.79	14.94	14.07	14.15
2391	NASDAQ	TQQQ	Tue, Aug 13, 2019	14.56	15.85	14.50	15.55
2390	NASDAQ	TQQQ	Mon, Aug 12, 2019	14.82	14.96	14.38	14.59
2389	NASDAQ	TQQQ	Fri, Aug 9, 2019	15.32	15.48	14.74	15.09
2388	NASDAQ	TQQQ	Thu, Aug 8, 2019	14.81	15.56	14.67	15.55
2387	NASDAQ	TQQQ	Wed, Aug 7, 2019	13.90	14.66	13.58	14.59
2386	NASDAQ	TQQQ	Tue, Aug 6, 2019	14.18	14.50	13.88	14.38
2385	NASDAQ	TQQQ	Mon, Aug 5, 2019	14.49	14.49	13.42	13.81
2384	NASDAQ	TQQQ	Fri, Aug 2, 2019	15.80	15.86	15.15	15.43
2383	NASDAQ	TQQQ	Thu, Aug 1, 2019	16.49	17.40	15.91	16.17
2382	NASDAQ	TQQQ	Wed, Jul 31, 2019	17.26	17.29	15.93	16.40
2381	NASDAQ	TQQQ	Tue, Jul 30, 2019	16.96	17.32	16.92	17.12
2380	NASDAQ	TQQQ	Mon, Jul 29, 2019	17.49	17.49	17.02	17.36
2379	NASDAQ	TQQQ	Fri, Jul 26, 2019	17.33	17.60	17.31	17.52
2378	NASDAQ	TQQQ	Thu, Jul 25, 2019	17.34	17.34	16.91	17.01
2377	NASDAQ	TQQQ	Wed, Jul 24, 2019	16.96	17.51	16.95	17.51
2376	NASDAQ	TQQQ	Tue, Jul 23, 2019	17.10	17.16	16.76	17.15
2375	NASDAQ	TQQQ	Mon, Jul 22, 2019	16.56	16.93	16.56	16.82
2374	NASDAQ	TQQQ	Fri, Jul 19, 2019	17.18	17.18	16.39	16.44
2373	NASDAQ	TQQQ	Thu, Jul 18, 2019	16.52	16.91	16.36	16.84
2372	NASDAQ	TQQQ	Wed, Jul 17, 2019	17.03	17.11	16.76	16.77
2371	NASDAQ	TQQQ	Tue, Jul 16, 2019	17.21	17.27	16.86	17.02
2370	NASDAQ	TQQQ	Mon, Jul 15, 2019	17.24	17.30	17.10	17.27
2369	NASDAQ	TQQQ	Fri, Jul 12, 2019	16.89	17.13	16.84	17.12
2368	NASDAQ	TQQQ	Thu, Jul 11, 2019	16.97	17.08	16.68	16.84
2367	NASDAQ	TQQQ	Wed, Jul 10, 2019	16.70	17.02	16.60	16.89
2366	NASDAQ	TQQQ	Tue, Jul 9, 2019	15.92	16.46	15.88	16.40
2365	NASDAQ	TQQQ	Mon, Jul 8, 2019	16.20	16.20	15.96	16.16
2364	NASDAQ	TQQQ	Fri, Jul 5, 2019	16.27	16.60	16.08	16.51
2363	NASDAQ	TQQQ	Wed, Jul 3, 2019	16.36	16.61	16.32	16.61
2362	NASDAQ	TQQQ	Tue, Jul 2, 2019	16.04	16.25	15.91	16.25
2361	NASDAQ	TQQQ	Mon, Jul 1, 2019	16.33	16.39	15.85	16.06
2360	NASDAQ	TQQQ	Fri, Jun 28, 2019	15.50	15.55	15.28	15.44
2359	NASDAQ	TQQQ	Thu, Jun 27, 2019	15.38	15.50	15.26	15.38
2358	NASDAQ	TQQQ	Wed, Jun 26, 2019	15.31	15.60	15.15	15.21
2357	NASDAQ	TQQQ	Tue, Jun 25, 2019	15.80	15.82	14.95	15.02
2356	NASDAQ	TQQQ	Mon, Jun 24, 2019	15.92	15.97	15.80	15.83
2355	NASDAQ	TQQQ	Fri, Jun 21, 2019	15.83	16.14	15.74	15.84
2354	NASDAQ	TQQQ	Thu, Jun 20, 2019	16.12	16.13	15.56	15.91
2353	NASDAQ	TQQQ	Wed, Jun 19, 2019	15.38	15.59	15.10	15.49
2352	NASDAQ	TQQQ	Tue, Jun 18, 2019	15.19	15.62	15.08	15.31
2351	NASDAQ	TQQQ	Mon, Jun 17, 2019	14.50	14.79	14.46	14.67
2350	NASDAQ	TQQQ	Fri, Jun 14, 2019	14.37	14.53	14.25	14.41
2349	NASDAQ	TQQQ	Thu, Jun 13, 2019	14.53	14.71	14.45	14.60
2348	NASDAQ	TQQQ	Wed, Jun 12, 2019	14.48	14.58	14.28	14.36
2347	NASDAQ	TQQQ	Tue, Jun 11, 2019	15.02	15.09	14.46	14.61
2346	NASDAQ	TQQQ	Mon, Jun 10, 2019	14.34	14.96	14.34	14.56
2345	NASDAQ	TQQQ	Fri, Jun 7, 2019	13.50	14.23	13.46	14.04
2344	NASDAQ	TQQQ	Thu, Jun 6, 2019	13.05	13.39	12.88	13.29
2343	NASDAQ	TQQQ	Wed, Jun 5, 2019	13.07	13.08	12.59	12.99
2342	NASDAQ	TQQQ	Tue, Jun 4, 2019	12.10	12.72	11.98	12.71
2341	NASDAQ	TQQQ	Mon, Jun 3, 2019	12.46	12.55	11.53	11.75
2340	NASDAQ	TQQQ	Fri, May 31, 2019	12.72	12.85	12.54	12.56
2339	NASDAQ	TQQQ	Thu, May 30, 2019	13.13	13.30	12.96	13.19
2338	NASDAQ	TQQQ	Wed, May 29, 2019	13.12	13.25	12.82	13.04
2337	NASDAQ	TQQQ	Tue, May 28, 2019	13.64	13.85	13.36	13.37
2336	NASDAQ	TQQQ	Fri, May 24, 2019	13.77	13.90	13.47	13.52
2335	NASDAQ	TQQQ	Thu, May 23, 2019	13.71	13.72	13.28	13.54
2334	NASDAQ	TQQQ	Wed, May 22, 2019	14.15	14.45	14.14	14.21
2333	NASDAQ	TQQQ	Tue, May 21, 2019	14.32	14.51	14.18	14.39
2332	NASDAQ	TQQQ	Mon, May 20, 2019	14.10	14.26	13.81	13.97
2331	NASDAQ	TQQQ	Fri, May 17, 2019	14.72	15.34	14.67	14.71
2330	NASDAQ	TQQQ	Thu, May 16, 2019	14.75	15.46	14.70	15.18
2329	NASDAQ	TQQQ	Wed, May 15, 2019	13.87	14.85	13.85	14.72
2328	NASDAQ	TQQQ	Tue, May 14, 2019	13.91	14.40	13.76	14.14
2327	NASDAQ	TQQQ	Mon, May 13, 2019	14.12	14.36	13.57	13.71
2326	NASDAQ	TQQQ	Fri, May 10, 2019	15.06	15.51	14.31	15.29
2325	NASDAQ	TQQQ	Thu, May 9, 2019	14.99	15.40	14.57	15.24
2324	NASDAQ	TQQQ	Wed, May 8, 2019	15.47	15.85	15.30	15.49
2323	NASDAQ	TQQQ	Tue, May 7, 2019	16.05	16.26	15.16	15.63
2322	NASDAQ	TQQQ	Mon, May 6, 2019	15.83	16.66	15.74	16.59
2321	NASDAQ	TQQQ	Fri, May 3, 2019	16.54	16.94	16.45	16.89
2320	NASDAQ	TQQQ	Thu, May 2, 2019	16.34	16.58	15.81	16.13
2319	NASDAQ	TQQQ	Wed, May 1, 2019	16.83	16.98	16.32	16.33
2318	NASDAQ	TQQQ	Tue, Apr 30, 2019	16.50	16.60	16.17	16.52
2317	NASDAQ	TQQQ	Mon, Apr 29, 2019	16.82	16.99	16.74	16.91
2316	NASDAQ	TQQQ	Fri, Apr 26, 2019	16.70	16.83	16.28	16.82
2315	NASDAQ	TQQQ	Thu, Apr 25, 2019	16.94	16.96	16.51	16.76
2314	NASDAQ	TQQQ	Wed, Apr 24, 2019	16.78	16.85	16.57	16.58
2313	NASDAQ	TQQQ	Tue, Apr 23, 2019	16.25	16.80	16.18	16.74
2312	NASDAQ	TQQQ	Mon, Apr 22, 2019	15.79	16.15	15.75	16.13
2311	NASDAQ	TQQQ	Thu, Apr 18, 2019	16.02	16.03	15.72	15.99
2310	NASDAQ	TQQQ	Wed, Apr 17, 2019	16.09	16.14	15.80	15.94
2309	NASDAQ	TQQQ	Tue, Apr 16, 2019	15.79	15.89	15.65	15.78
2308	NASDAQ	TQQQ	Mon, Apr 15, 2019	15.62	15.68	15.32	15.63
2307	NASDAQ	TQQQ	Fri, Apr 12, 2019	15.63	15.65	15.43	15.62
2306	NASDAQ	TQQQ	Thu, Apr 11, 2019	15.60	15.61	15.34	15.43
2305	NASDAQ	TQQQ	Wed, Apr 10, 2019	15.37	15.55	15.31	15.55
2304	NASDAQ	TQQQ	Tue, Apr 9, 2019	15.31	15.46	15.20	15.30
2303	NASDAQ	TQQQ	Mon, Apr 8, 2019	15.27	15.50	15.09	15.47
2302	NASDAQ	TQQQ	Fri, Apr 5, 2019	15.27	15.38	15.20	15.35
2301	NASDAQ	TQQQ	Thu, Apr 4, 2019	15.15	15.32	14.86	15.12
2300	NASDAQ	TQQQ	Wed, Apr 3, 2019	15.14	15.42	15.00	15.14
2299	NASDAQ	TQQQ	Tue, Apr 2, 2019	14.77	14.93	14.66	14.89
2298	NASDAQ	TQQQ	Mon, Apr 1, 2019	14.58	14.78	14.43	14.72
2297	NASDAQ	TQQQ	Fri, Mar 29, 2019	14.16	14.20	13.92	14.17
2296	NASDAQ	TQQQ	Thu, Mar 28, 2019	13.87	14.01	13.61	13.85
2295	NASDAQ	TQQQ	Wed, Mar 27, 2019	14.10	14.20	13.46	13.77
2294	NASDAQ	TQQQ	Tue, Mar 26, 2019	14.17	14.42	13.83	14.04
2293	NASDAQ	TQQQ	Mon, Mar 25, 2019	13.77	13.99	13.55	13.85
2292	NASDAQ	TQQQ	Fri, Mar 22, 2019	14.72	14.84	13.89	13.94
2291	NASDAQ	TQQQ	Thu, Mar 21, 2019	14.12	14.97	14.11	14.91
2290	NASDAQ	TQQQ	Wed, Mar 20, 2019	14.09	14.51	13.90	14.25
2289	NASDAQ	TQQQ	Tue, Mar 19, 2019	14.14	14.32	13.92	14.10
2288	NASDAQ	TQQQ	Mon, Mar 18, 2019	13.84	14.09	13.76	13.96
2287	NASDAQ	TQQQ	Fri, Mar 15, 2019	13.65	13.99	13.62	13.83
2286	NASDAQ	TQQQ	Thu, Mar 14, 2019	13.58	13.63	13.48	13.50
2285	NASDAQ	TQQQ	Wed, Mar 13, 2019	13.47	13.77	13.42	13.56
2284	NASDAQ	TQQQ	Tue, Mar 12, 2019	13.16	13.37	13.06	13.27
2283	NASDAQ	TQQQ	Mon, Mar 11, 2019	12.43	13.08	12.43	13.06
2282	NASDAQ	TQQQ	Fri, Mar 8, 2019	11.94	12.31	11.89	12.29
2281	NASDAQ	TQQQ	Thu, Mar 7, 2019	12.72	12.74	12.21	12.36
2280	NASDAQ	TQQQ	Wed, Mar 6, 2019	13.08	13.10	12.77	12.83
2279	NASDAQ	TQQQ	Tue, Mar 5, 2019	13.05	13.17	12.86	13.05
2278	NASDAQ	TQQQ	Mon, Mar 4, 2019	13.24	13.33	12.59	13.02
2277	NASDAQ	TQQQ	Fri, Mar 1, 2019	13.03	13.07	12.76	13.02
2276	NASDAQ	TQQQ	Thu, Feb 28, 2019	12.73	12.89	12.65	12.76
2275	NASDAQ	TQQQ	Wed, Feb 27, 2019	12.71	12.90	12.45	12.84
2274	NASDAQ	TQQQ	Tue, Feb 26, 2019	12.74	13.00	12.68	12.88
2273	NASDAQ	TQQQ	Mon, Feb 25, 2019	13.00	13.09	12.82	12.84
2272	NASDAQ	TQQQ	Fri, Feb 22, 2019	12.52	12.73	12.49	12.70
2271	NASDAQ	TQQQ	Thu, Feb 21, 2019	12.47	12.57	12.23	12.43
2270	NASDAQ	TQQQ	Wed, Feb 20, 2019	12.61	12.76	12.37	12.57
2269	NASDAQ	TQQQ	Tue, Feb 19, 2019	12.39	12.70	12.39	12.58
2268	NASDAQ	TQQQ	Fri, Feb 15, 2019	12.63	12.63	12.34	12.51
2267	NASDAQ	TQQQ	Thu, Feb 14, 2019	12.18	12.49	12.06	12.36
2266	NASDAQ	TQQQ	Wed, Feb 13, 2019	12.47	12.57	12.28	12.32
2265	NASDAQ	TQQQ	Tue, Feb 12, 2019	12.03	12.35	11.97	12.29
2264	NASDAQ	TQQQ	Mon, Feb 11, 2019	11.94	12.03	11.69	11.78
2263	NASDAQ	TQQQ	Fri, Feb 8, 2019	11.43	11.81	11.40	11.81
2262	NASDAQ	TQQQ	Thu, Feb 7, 2019	11.92	12.01	11.47	11.75
2261	NASDAQ	TQQQ	Wed, Feb 6, 2019	12.37	12.43	12.08	12.25
2260	NASDAQ	TQQQ	Tue, Feb 5, 2019	12.09	12.40	12.08	12.35
2259	NASDAQ	TQQQ	Mon, Feb 4, 2019	11.62	12.04	11.59	12.03
2258	NASDAQ	TQQQ	Fri, Feb 1, 2019	11.59	11.86	11.52	11.60
2257	NASDAQ	TQQQ	Thu, Jan 31, 2019	11.46	11.93	11.42	11.75
2256	NASDAQ	TQQQ	Wed, Jan 30, 2019	10.83	11.38	10.72	11.26
2255	NASDAQ	TQQQ	Tue, Jan 29, 2019	10.80	10.80	10.36	10.47
2254	NASDAQ	TQQQ	Mon, Jan 28, 2019	10.75	10.78	10.50	10.78
2253	NASDAQ	TQQQ	Fri, Jan 25, 2019	11.07	11.29	10.96	11.19
2252	NASDAQ	TQQQ	Thu, Jan 24, 2019	10.71	10.86	10.59	10.81
2251	NASDAQ	TQQQ	Wed, Jan 23, 2019	10.74	10.88	10.25	10.62
2250	NASDAQ	TQQQ	Tue, Jan 22, 2019	11.00	11.02	10.33	10.61
2249	NASDAQ	TQQQ	Fri, Jan 18, 2019	11.18	11.40	10.96	11.23
2248	NASDAQ	TQQQ	Thu, Jan 17, 2019	10.58	11.07	10.52	10.93
2247	NASDAQ	TQQQ	Wed, Jan 16, 2019	10.74	10.97	10.67	10.68
2246	NASDAQ	TQQQ	Tue, Jan 15, 2019	10.24	10.73	10.22	10.66
2245	NASDAQ	TQQQ	Mon, Jan 14, 2019	10.11	10.24	9.97	10.10
2244	NASDAQ	TQQQ	Fri, Jan 11, 2019	10.31	10.41	10.20	10.37
2243	NASDAQ	TQQQ	Thu, Jan 10, 2019	10.16	10.51	9.99	10.50
2242	NASDAQ	TQQQ	Wed, Jan 9, 2019	10.28	10.54	10.15	10.40
2241	NASDAQ	TQQQ	Tue, Jan 8, 2019	10.17	10.28	9.73	10.16
2240	NASDAQ	TQQQ	Mon, Jan 7, 2019	9.62	10.04	9.53	9.87
2239	NASDAQ	TQQQ	Fri, Jan 4, 2019	8.89	9.69	8.79	9.57
2238	NASDAQ	TQQQ	Thu, Jan 3, 2019	9.00	9.10	8.41	8.48
2237	NASDAQ	TQQQ	Wed, Jan 2, 2019	8.70	9.56	8.68	9.39
2236	NASDAQ	TQQQ	Mon, Dec 31, 2018	9.34	9.42	9.01	9.26
2235	NASDAQ	TQQQ	Fri, Dec 28, 2018	9.25	9.53	8.84	9.06
2234	NASDAQ	TQQQ	Thu, Dec 27, 2018	8.65	9.10	8.03	9.09
2233	NASDAQ	TQQQ	Wed, Dec 26, 2018	7.83	8.99	7.66	8.97
2232	NASDAQ	TQQQ	Mon, Dec 24, 2018	8.00	8.32	7.58	7.60
2231	NASDAQ	TQQQ	Fri, Dec 21, 2018	9.16	9.35	8.05	8.21
2230	NASDAQ	TQQQ	Thu, Dec 20, 2018	9.37	9.70	8.68	9.08
2229	NASDAQ	TQQQ	Wed, Dec 19, 2018	10.18	10.65	9.22	9.46
2228	NASDAQ	TQQQ	Tue, Dec 18, 2018	10.27	10.50	9.94	10.20
2227	NASDAQ	TQQQ	Mon, Dec 17, 2018	10.62	10.87	9.77	10.03
2226	NASDAQ	TQQQ	Fri, Dec 14, 2018	11.22	11.33	10.68	10.73
2225	NASDAQ	TQQQ	Thu, Dec 13, 2018	11.83	11.97	11.38	11.60
2224	NASDAQ	TQQQ	Wed, Dec 12, 2018	11.81	12.13	11.59	11.60
2223	NASDAQ	TQQQ	Tue, Dec 11, 2018	11.73	11.75	11.02	11.31
2222	NASDAQ	TQQQ	Mon, Dec 10, 2018	10.79	11.34	10.46	11.19
2221	NASDAQ	TQQQ	Fri, Dec 7, 2018	11.90	12.11	10.75	10.85
2220	NASDAQ	TQQQ	Thu, Dec 6, 2018	11.10	12.06	10.96	12.03
2219	NASDAQ	TQQQ	Tue, Dec 4, 2018	13.14	13.25	11.77	11.86
2218	NASDAQ	TQQQ	Mon, Dec 3, 2018	13.52	13.58	13.06	13.32
2217	NASDAQ	TQQQ	Fri, Nov 30, 2018	12.46	12.71	12.28	12.67
2216	NASDAQ	TQQQ	Thu, Nov 29, 2018	12.38	12.67	12.12	12.41
2215	NASDAQ	TQQQ	Wed, Nov 28, 2018	11.70	12.54	11.50	12.53
2214	NASDAQ	TQQQ	Tue, Nov 27, 2018	11.16	11.53	10.97	11.44
2213	NASDAQ	TQQQ	Mon, Nov 26, 2018	11.05	11.35	10.91	11.33
2212	NASDAQ	TQQQ	Fri, Nov 23, 2018	10.57	10.93	10.56	10.60
2211	NASDAQ	TQQQ	Wed, Nov 21, 2018	11.01	11.16	10.78	10.84
2210	NASDAQ	TQQQ	Tue, Nov 20, 2018	10.43	11.06	10.18	10.60
2209	NASDAQ	TQQQ	Mon, Nov 19, 2018	12.23	12.29	11.10	11.22
2208	NASDAQ	TQQQ	Fri, Nov 16, 2018	12.19	12.60	12.03	12.41
2207	NASDAQ	TQQQ	Thu, Nov 15, 2018	11.85	12.65	11.55	12.55
2206	NASDAQ	TQQQ	Wed, Nov 14, 2018	12.57	12.71	11.72	11.91
2205	NASDAQ	TQQQ	Tue, Nov 13, 2018	12.37	12.88	12.11	12.22
2204	NASDAQ	TQQQ	Mon, Nov 12, 2018	13.13	13.20	12.15	12.23
2203	NASDAQ	TQQQ	Fri, Nov 9, 2018	13.73	13.82	13.07	13.41
2202	NASDAQ	TQQQ	Thu, Nov 8, 2018	14.20	14.33	13.92	14.12
2201	NASDAQ	TQQQ	Wed, Nov 7, 2018	13.63	14.39	13.54	14.37
2200	NASDAQ	TQQQ	Tue, Nov 6, 2018	12.85	13.38	12.82	13.16
2199	NASDAQ	TQQQ	Mon, Nov 5, 2018	13.02	13.04	12.44	12.89
2198	NASDAQ	TQQQ	Fri, Nov 2, 2018	13.49	13.73	12.70	13.01
2197	NASDAQ	TQQQ	Thu, Nov 1, 2018	13.17	13.66	12.86	13.62
2196	NASDAQ	TQQQ	Wed, Oct 31, 2018	12.81	13.42	12.81	13.05
2195	NASDAQ	TQQQ	Tue, Oct 30, 2018	11.56	12.26	11.39	12.23
2194	NASDAQ	TQQQ	Mon, Oct 29, 2018	13.00	13.15	10.96	11.77
2193	NASDAQ	TQQQ	Fri, Oct 26, 2018	12.10	13.21	11.87	12.44
2192	NASDAQ	TQQQ	Thu, Oct 25, 2018	12.77	13.69	12.61	13.49
2191	NASDAQ	TQQQ	Wed, Oct 24, 2018	14.10	14.18	12.17	12.23
2190	NASDAQ	TQQQ	Tue, Oct 23, 2018	13.55	14.37	13.06	14.16
2189	NASDAQ	TQQQ	Mon, Oct 22, 2018	14.35	14.65	13.99	14.31
2188	NASDAQ	TQQQ	Fri, Oct 19, 2018	14.45	14.85	13.95	14.10
2187	NASDAQ	TQQQ	Thu, Oct 18, 2018	15.02	15.03	13.95	14.16
2186	NASDAQ	TQQQ	Wed, Oct 17, 2018	15.42	15.45	14.74	15.21
2185	NASDAQ	TQQQ	Tue, Oct 16, 2018	14.41	15.29	14.34	15.16
2184	NASDAQ	TQQQ	Mon, Oct 15, 2018	14.37	14.43	13.81	13.96
2183	NASDAQ	TQQQ	Fri, Oct 12, 2018	14.45	14.63	13.70	14.51
2182	NASDAQ	TQQQ	Thu, Oct 11, 2018	13.75	14.31	12.96	13.38
2181	NASDAQ	TQQQ	Wed, Oct 10, 2018	15.75	15.77	13.86	13.94
2180	NASDAQ	TQQQ	Tue, Oct 9, 2018	15.92	16.40	15.80	16.02
2179	NASDAQ	TQQQ	Mon, Oct 8, 2018	15.96	16.31	15.31	15.90
2178	NASDAQ	TQQQ	Fri, Oct 5, 2018	16.80	16.96	15.71	16.19
2177	NASDAQ	TQQQ	Thu, Oct 4, 2018	17.63	17.65	16.43	16.82
2176	NASDAQ	TQQQ	Wed, Oct 3, 2018	18.00	18.13	17.76	17.84
2175	NASDAQ	TQQQ	Tue, Oct 2, 2018	17.84	18.19	17.66	17.79
2174	NASDAQ	TQQQ	Mon, Oct 1, 2018	18.13	18.29	17.77	17.89
2173	NASDAQ	TQQQ	Fri, Sep 28, 2018	17.66	17.94	17.57	17.79
2172	NASDAQ	TQQQ	Thu, Sep 27, 2018	17.59	18.00	17.56	17.81
2171	NASDAQ	TQQQ	Wed, Sep 26, 2018	17.37	17.87	17.28	17.33
2170	NASDAQ	TQQQ	Tue, Sep 25, 2018	17.25	17.38	17.08	17.35
2169	NASDAQ	TQQQ	Mon, Sep 24, 2018	16.78	17.30	16.56	17.28
2168	NASDAQ	TQQQ	Fri, Sep 21, 2018	17.57	17.65	17.08	17.13
2167	NASDAQ	TQQQ	Thu, Sep 20, 2018	17.21	17.50	17.09	17.41
2166	NASDAQ	TQQQ	Wed, Sep 19, 2018	16.93	17.05	16.55	16.88
2165	NASDAQ	TQQQ	Tue, Sep 18, 2018	16.56	17.16	16.54	16.92
2164	NASDAQ	TQQQ	Mon, Sep 17, 2018	17.16	17.21	16.47	16.53
2163	NASDAQ	TQQQ	Fri, Sep 14, 2018	17.45	17.54	17.05	17.25
2162	NASDAQ	TQQQ	Thu, Sep 13, 2018	17.18	17.51	17.17	17.39
2161	NASDAQ	TQQQ	Wed, Sep 12, 2018	16.96	17.00	16.45	16.89
2160	NASDAQ	TQQQ	Tue, Sep 11, 2018	16.44	17.12	16.33	17.03
2159	NASDAQ	TQQQ	Mon, Sep 10, 2018	16.77	16.81	16.38	16.66
2158	NASDAQ	TQQQ	Fri, Sep 7, 2018	16.34	16.92	16.31	16.52
2157	NASDAQ	TQQQ	Thu, Sep 6, 2018	17.18	17.23	16.35	16.68
2156	NASDAQ	TQQQ	Wed, Sep 5, 2018	17.75	17.76	16.98	17.15
2155	NASDAQ	TQQQ	Tue, Sep 4, 2018	17.92	18.01	17.56	17.86
2154	NASDAQ	TQQQ	Fri, Aug 31, 2018	17.96	18.24	17.89	18.08
2153	NASDAQ	TQQQ	Thu, Aug 30, 2018	18.02	18.34	17.84	18.02
2152	NASDAQ	TQQQ	Wed, Aug 29, 2018	17.60	18.15	17.59	18.13
2151	NASDAQ	TQQQ	Tue, Aug 28, 2018	17.58	17.64	17.41	17.51
2150	NASDAQ	TQQQ	Mon, Aug 27, 2018	17.20	17.44	17.11	17.44
2149	NASDAQ	TQQQ	Fri, Aug 24, 2018	16.64	16.97	16.63	16.93
2148	NASDAQ	TQQQ	Thu, Aug 23, 2018	16.47	16.82	16.39	16.47
2147	NASDAQ	TQQQ	Wed, Aug 22, 2018	16.25	16.61	16.20	16.55
2146	NASDAQ	TQQQ	Tue, Aug 21, 2018	16.34	16.66	16.30	16.36
2145	NASDAQ	TQQQ	Mon, Aug 20, 2018	16.34	16.36	16.00	16.19
2144	NASDAQ	TQQQ	Fri, Aug 17, 2018	16.10	16.36	15.80	16.23
2143	NASDAQ	TQQQ	Thu, Aug 16, 2018	16.44	16.54	16.13	16.23
2142	NASDAQ	TQQQ	Wed, Aug 15, 2018	16.31	16.45	15.77	16.08
2141	NASDAQ	TQQQ	Tue, Aug 14, 2018	16.57	16.75	16.31	16.69
2140	NASDAQ	TQQQ	Mon, Aug 13, 2018	16.52	16.84	16.36	16.39
2139	NASDAQ	TQQQ	Fri, Aug 10, 2018	16.49	16.64	16.26	16.43
2138	NASDAQ	TQQQ	Thu, Aug 9, 2018	16.83	17.03	16.76	16.83
2137	NASDAQ	TQQQ	Wed, Aug 8, 2018	16.74	16.96	16.60	16.84
2136	NASDAQ	TQQQ	Tue, Aug 7, 2018	16.76	16.90	16.66	16.80
2135	NASDAQ	TQQQ	Mon, Aug 6, 2018	16.31	16.64	16.25	16.63
2134	NASDAQ	TQQQ	Fri, Aug 3, 2018	16.27	16.35	16.08	16.33
2133	NASDAQ	TQQQ	Thu, Aug 2, 2018	15.23	16.25	15.21	16.19
2132	NASDAQ	TQQQ	Wed, Aug 1, 2018	15.50	15.71	15.31	15.57
2131	NASDAQ	TQQQ	Tue, Jul 31, 2018	15.22	15.57	14.98	15.36
2130	NASDAQ	TQQQ	Mon, Jul 30, 2018	15.74	15.75	14.83	15.06
2129	NASDAQ	TQQQ	Fri, Jul 27, 2018	16.71	16.73	15.45	15.74
2128	NASDAQ	TQQQ	Thu, Jul 26, 2018	16.48	16.64	16.33	16.42
2127	NASDAQ	TQQQ	Wed, Jul 25, 2018	16.51	17.20	16.49	17.17
2126	NASDAQ	TQQQ	Tue, Jul 24, 2018	16.79	16.96	16.29	16.48
2125	NASDAQ	TQQQ	Mon, Jul 23, 2018	15.99	16.31	15.80	16.28
2124	NASDAQ	TQQQ	Fri, Jul 20, 2018	16.29	16.46	16.08	16.14
2123	NASDAQ	TQQQ	Thu, Jul 19, 2018	16.24	16.39	16.10	16.16
2122	NASDAQ	TQQQ	Wed, Jul 18, 2018	16.50	16.55	16.25	16.40
2121	NASDAQ	TQQQ	Tue, Jul 17, 2018	15.70	16.60	15.70	16.51
2120	NASDAQ	TQQQ	Mon, Jul 16, 2018	16.33	16.41	16.12	16.21
2119	NASDAQ	TQQQ	Fri, Jul 13, 2018	16.27	16.41	16.15	16.32
2118	NASDAQ	TQQQ	Thu, Jul 12, 2018	15.69	16.28	15.66	16.27
2117	NASDAQ	TQQQ	Wed, Jul 11, 2018	15.38	15.67	15.32	15.50
2116	NASDAQ	TQQQ	Tue, Jul 10, 2018	15.76	15.84	15.57	15.73
2115	NASDAQ	TQQQ	Mon, Jul 9, 2018	15.52	15.71	15.35	15.70
2114	NASDAQ	TQQQ	Fri, Jul 6, 2018	14.70	15.32	14.63	15.27
2113	NASDAQ	TQQQ	Thu, Jul 5, 2018	14.37	14.65	14.15	14.61
2112	NASDAQ	TQQQ	Tue, Jul 3, 2018	14.76	14.77	14.06	14.10
2111	NASDAQ	TQQQ	Mon, Jul 2, 2018	13.92	14.62	13.82	14.60
2110	NASDAQ	TQQQ	Fri, Jun 29, 2018	14.42	14.64	14.27	14.28
2109	NASDAQ	TQQQ	Thu, Jun 28, 2018	13.81	14.35	13.72	14.21
2108	NASDAQ	TQQQ	Wed, Jun 27, 2018	14.64	14.83	13.83	13.87
2107	NASDAQ	TQQQ	Tue, Jun 26, 2018	14.43	14.70	14.28	14.45
2106	NASDAQ	TQQQ	Mon, Jun 25, 2018	14.91	14.97	13.87	14.30
2105	NASDAQ	TQQQ	Fri, Jun 22, 2018	15.58	15.60	15.15	15.27
2104	NASDAQ	TQQQ	Thu, Jun 21, 2018	15.95	16.00	15.33	15.43
2103	NASDAQ	TQQQ	Wed, Jun 20, 2018	15.72	16.03	15.68	15.84
2102	NASDAQ	TQQQ	Tue, Jun 19, 2018	15.05	15.52	14.91	15.51
2101	NASDAQ	TQQQ	Mon, Jun 18, 2018	15.38	15.69	15.23	15.65
2100	NASDAQ	TQQQ	Fri, Jun 15, 2018	15.66	15.77	15.45	15.69
2099	NASDAQ	TQQQ	Thu, Jun 14, 2018	15.60	15.92	15.55	15.84
2098	NASDAQ	TQQQ	Wed, Jun 13, 2018	15.45	15.73	15.29	15.38
2097	NASDAQ	TQQQ	Tue, Jun 12, 2018	15.22	15.43	15.17	15.39
2096	NASDAQ	TQQQ	Mon, Jun 11, 2018	15.00	15.27	14.99	15.15
2095	NASDAQ	TQQQ	Fri, Jun 8, 2018	14.81	15.10	14.71	15.04
2094	NASDAQ	TQQQ	Thu, Jun 7, 2018	15.42	15.43	14.81	15.05
2093	NASDAQ	TQQQ	Wed, Jun 6, 2018	15.20	15.42	14.97	15.40
2092	NASDAQ	TQQQ	Tue, Jun 5, 2018	15.12	15.23	14.95	15.15
2091	NASDAQ	TQQQ	Mon, Jun 4, 2018	14.73	15.03	14.70	15.00
2090	NASDAQ	TQQQ	Fri, Jun 1, 2018	14.16	14.64	14.16	14.62
2089	NASDAQ	TQQQ	Thu, May 31, 2018	13.98	14.25	13.86	13.97
2088	NASDAQ	TQQQ	Wed, May 30, 2018	13.85	14.07	13.76	14.00
2087	NASDAQ	TQQQ	Tue, May 29, 2018	13.70	13.95	13.46	13.71
2086	NASDAQ	TQQQ	Fri, May 25, 2018	13.86	14.04	13.77	13.89
2085	NASDAQ	TQQQ	Thu, May 24, 2018	13.86	13.93	13.44	13.85
2084	NASDAQ	TQQQ	Wed, May 23, 2018	13.23	13.87	13.21	13.86
2083	NASDAQ	TQQQ	Tue, May 22, 2018	13.77	13.84	13.47	13.52
2082	NASDAQ	TQQQ	Mon, May 21, 2018	13.67	13.85	13.42	13.60
2081	NASDAQ	TQQQ	Fri, May 18, 2018	13.42	13.56	13.31	13.36
2080	NASDAQ	TQQQ	Thu, May 17, 2018	13.59	13.89	13.38	13.58
2079	NASDAQ	TQQQ	Wed, May 16, 2018	13.52	13.83	13.51	13.73
2078	NASDAQ	TQQQ	Tue, May 15, 2018	13.61	13.63	13.26	13.49
2077	NASDAQ	TQQQ	Mon, May 14, 2018	13.96	14.21	13.88	13.94
2076	NASDAQ	TQQQ	Fri, May 11, 2018	13.85	13.97	13.69	13.88
2075	NASDAQ	TQQQ	Thu, May 10, 2018	13.63	13.95	13.59	13.92
2074	NASDAQ	TQQQ	Wed, May 9, 2018	13.15	13.53	13.01	13.50
2073	NASDAQ	TQQQ	Tue, May 8, 2018	13.03	13.16	12.79	13.06
2072	NASDAQ	TQQQ	Mon, May 7, 2018	12.99	13.24	12.95	13.10
2071	NASDAQ	TQQQ	Fri, May 4, 2018	11.96	12.89	11.93	12.80
2070	NASDAQ	TQQQ	Thu, May 3, 2018	11.95	12.25	11.54	12.12
2069	NASDAQ	TQQQ	Wed, May 2, 2018	12.41	12.52	12.08	12.12
2068	NASDAQ	TQQQ	Tue, May 1, 2018	11.84	12.35	11.76	12.33
2067	NASDAQ	TQQQ	Mon, Apr 30, 2018	12.28	12.51	11.84	11.94
2066	NASDAQ	TQQQ	Fri, Apr 27, 2018	12.71	12.72	11.99	12.20
2065	NASDAQ	TQQQ	Thu, Apr 26, 2018	11.90	12.29	11.79	12.17
2064	NASDAQ	TQQQ	Wed, Apr 25, 2018	11.47	11.60	10.99	11.46
2063	NASDAQ	TQQQ	Tue, Apr 24, 2018	12.36	12.42	11.18	11.42
2062	NASDAQ	TQQQ	Mon, Apr 23, 2018	12.46	12.61	12.00	12.20
2061	NASDAQ	TQQQ	Fri, Apr 20, 2018	12.81	12.83	12.16	12.29
2060	NASDAQ	TQQQ	Thu, Apr 19, 2018	13.08	13.17	12.77	12.91
2059	NASDAQ	TQQQ	Wed, Apr 18, 2018	13.20	13.41	13.01	13.27
2058	NASDAQ	TQQQ	Tue, Apr 17, 2018	12.76	13.28	12.70	13.18
2057	NASDAQ	TQQQ	Mon, Apr 16, 2018	12.37	12.53	12.15	12.39
2056	NASDAQ	TQQQ	Fri, Apr 13, 2018	12.50	12.55	11.97	12.12
2055	NASDAQ	TQQQ	Thu, Apr 12, 2018	12.13	12.44	12.08	12.30
2054	NASDAQ	TQQQ	Wed, Apr 11, 2018	11.88	12.28	11.85	11.89
2053	NASDAQ	TQQQ	Tue, Apr 10, 2018	11.87	12.21	11.64	12.09
2052	NASDAQ	TQQQ	Mon, Apr 9, 2018	11.41	12.02	11.30	11.34
2051	NASDAQ	TQQQ	Fri, Apr 6, 2018	11.64	11.99	10.95	11.12
2050	NASDAQ	TQQQ	Thu, Apr 5, 2018	12.18	12.23	11.76	12.02
2049	NASDAQ	TQQQ	Wed, Apr 4, 2018	10.64	11.93	10.60	11.83
2048	NASDAQ	TQQQ	Tue, Apr 3, 2018	11.23	11.43	10.70	11.30
2047	NASDAQ	TQQQ	Mon, Apr 2, 2018	11.71	11.88	10.56	10.93
2046	NASDAQ	TQQQ	Thu, Mar 29, 2018	11.54	12.31	11.21	11.99
2045	NASDAQ	TQQQ	Wed, Mar 28, 2018	11.56	11.90	11.08	11.36
2044	NASDAQ	TQQQ	Tue, Mar 27, 2018	13.32	13.32	11.43	11.77
2043	NASDAQ	TQQQ	Mon, Mar 26, 2018	12.42	13.07	11.87	13.02
2042	NASDAQ	TQQQ	Fri, Mar 23, 2018	12.68	12.85	11.70	11.70
2041	NASDAQ	TQQQ	Thu, Mar 22, 2018	13.20	13.47	12.68	12.73
2040	NASDAQ	TQQQ	Wed, Mar 21, 2018	13.83	14.22	13.56	13.73
2039	NASDAQ	TQQQ	Tue, Mar 20, 2018	13.84	14.03	13.68	13.94
2038	NASDAQ	TQQQ	Mon, Mar 19, 2018	14.37	14.37	13.42	13.83
2037	NASDAQ	TQQQ	Fri, Mar 16, 2018	14.94	15.06	14.73	14.76
2036	NASDAQ	TQQQ	Thu, Mar 15, 2018	14.97	15.15	14.72	14.86
2035	NASDAQ	TQQQ	Wed, Mar 14, 2018	15.17	15.21	14.73	14.93
2034	NASDAQ	TQQQ	Tue, Mar 13, 2018	15.78	15.88	14.82	14.98
2033	NASDAQ	TQQQ	Mon, Mar 12, 2018	15.46	15.68	15.36	15.54
2032	NASDAQ	TQQQ	Fri, Mar 9, 2018	14.80	15.31	14.73	15.31
2031	NASDAQ	TQQQ	Thu, Mar 8, 2018	14.42	14.52	14.26	14.47
2030	NASDAQ	TQQQ	Wed, Mar 7, 2018	13.84	14.29	13.77	14.26
2029	NASDAQ	TQQQ	Tue, Mar 6, 2018	14.18	14.31	13.90	14.15
2028	NASDAQ	TQQQ	Mon, Mar 5, 2018	13.36	14.09	13.20	13.97
2027	NASDAQ	TQQQ	Fri, Mar 2, 2018	12.72	13.61	12.57	13.55
2026	NASDAQ	TQQQ	Thu, Mar 1, 2018	13.88	14.07	12.81	13.19
2025	NASDAQ	TQQQ	Wed, Feb 28, 2018	14.37	14.51	13.84	13.85
2024	NASDAQ	TQQQ	Tue, Feb 27, 2018	14.69	14.77	14.12	14.14
2023	NASDAQ	TQQQ	Mon, Feb 26, 2018	14.32	14.67	14.29	14.66
2022	NASDAQ	TQQQ	Fri, Feb 23, 2018	13.61	14.11	13.46	14.10
2021	NASDAQ	TQQQ	Thu, Feb 22, 2018	13.49	13.70	13.20	13.30
2020	NASDAQ	TQQQ	Wed, Feb 21, 2018	13.61	14.02	13.29	13.30
2019	NASDAQ	TQQQ	Tue, Feb 20, 2018	13.20	13.77	13.19	13.42
2018	NASDAQ	TQQQ	Fri, Feb 16, 2018	13.41	13.79	13.28	13.36
2017	NASDAQ	TQQQ	Thu, Feb 15, 2018	13.17	13.52	12.77	13.51
2016	NASDAQ	TQQQ	Wed, Feb 14, 2018	11.94	12.89	11.93	12.84
2015	NASDAQ	TQQQ	Tue, Feb 13, 2018	11.77	12.22	11.70	12.13
2014	NASDAQ	TQQQ	Mon, Feb 12, 2018	11.73	12.20	11.44	11.98
2013	NASDAQ	TQQQ	Fri, Feb 9, 2018	11.27	11.60	10.10	11.34
2012	NASDAQ	TQQQ	Thu, Feb 8, 2018	12.49	12.51	10.83	10.83
2011	NASDAQ	TQQQ	Wed, Feb 7, 2018	12.76	13.17	12.37	12.37
2010	NASDAQ	TQQQ	Tue, Feb 6, 2018	11.40	12.92	11.25	12.88
2009	NASDAQ	TQQQ	Mon, Feb 5, 2018	13.15	13.80	11.88	11.95
2008	NASDAQ	TQQQ	Fri, Feb 2, 2018	14.23	14.32	13.49	13.51
2007	NASDAQ	TQQQ	Thu, Feb 1, 2018	14.44	14.85	14.24	14.39
2006	NASDAQ	TQQQ	Wed, Jan 31, 2018	14.84	14.92	14.50	14.76
2005	NASDAQ	TQQQ	Tue, Jan 30, 2018	14.55	14.78	14.36	14.58
2004	NASDAQ	TQQQ	Mon, Jan 29, 2018	15.08	15.18	14.87	14.97
2003	NASDAQ	TQQQ	Fri, Jan 26, 2018	14.75	15.17	14.67	15.17
2002	NASDAQ	TQQQ	Thu, Jan 25, 2018	14.84	14.85	14.38	14.52
2001	NASDAQ	TQQQ	Wed, Jan 24, 2018	14.92	15.02	14.29	14.54
2000	NASDAQ	TQQQ	Tue, Jan 23, 2018	14.61	14.87	14.59	14.84
1999	NASDAQ	TQQQ	Mon, Jan 22, 2018	14.00	14.47	13.96	14.47
1998	NASDAQ	TQQQ	Fri, Jan 19, 2018	14.02	14.09	13.82	14.03
1997	NASDAQ	TQQQ	Thu, Jan 18, 2018	13.82	13.99	13.73	13.90
1996	NASDAQ	TQQQ	Wed, Jan 17, 2018	13.64	13.95	13.46	13.89
1995	NASDAQ	TQQQ	Tue, Jan 16, 2018	13.84	14.06	13.34	13.46
1994	NASDAQ	TQQQ	Fri, Jan 12, 2018	13.24	13.62	13.20	13.57
1993	NASDAQ	TQQQ	Thu, Jan 11, 2018	13.09	13.28	13.03	13.28
1992	NASDAQ	TQQQ	Wed, Jan 10, 2018	12.93	13.03	12.77	13.02
1991	NASDAQ	TQQQ	Tue, Jan 9, 2018	13.19	13.23	13.00	13.12
1990	NASDAQ	TQQQ	Mon, Jan 8, 2018	12.96	13.13	12.95	13.11
1989	NASDAQ	TQQQ	Fri, Jan 5, 2018	12.76	12.99	12.69	12.96
1988	NASDAQ	TQQQ	Thu, Jan 4, 2018	12.66	12.70	12.54	12.58
1987	NASDAQ	TQQQ	Wed, Jan 3, 2018	12.20	12.56	12.20	12.51
1986	NASDAQ	TQQQ	Tue, Jan 2, 2018	11.74	12.18	11.66	12.15
1985	NASDAQ	TQQQ	Fri, Dec 29, 2017	11.83	11.83	11.55	11.56
1984	NASDAQ	TQQQ	Thu, Dec 28, 2017	11.86	11.87	11.75	11.78
1983	NASDAQ	TQQQ	Wed, Dec 27, 2017	11.75	11.85	11.72	11.75
1982	NASDAQ	TQQQ	Tue, Dec 26, 2017	11.75	11.79	11.62	11.75
1981	NASDAQ	TQQQ	Fri, Dec 22, 2017	11.93	11.96	11.84	11.94
1980	NASDAQ	TQQQ	Thu, Dec 21, 2017	12.03	12.14	11.94	11.98
1979	NASDAQ	TQQQ	Wed, Dec 20, 2017	12.16	12.16	11.84	11.99
1978	NASDAQ	TQQQ	Tue, Dec 19, 2017	12.17	12.21	11.93	12.04
1977	NASDAQ	TQQQ	Mon, Dec 18, 2017	12.17	12.27	12.12	12.24
1976	NASDAQ	TQQQ	Fri, Dec 15, 2017	11.69	11.98	11.63	11.93
1975	NASDAQ	TQQQ	Thu, Dec 14, 2017	11.64	11.72	11.51	11.56
1974	NASDAQ	TQQQ	Wed, Dec 13, 2017	11.65	11.69	11.53	11.57
1973	NASDAQ	TQQQ	Tue, Dec 12, 2017	11.54	11.62	11.44	11.52
1972	NASDAQ	TQQQ	Mon, Dec 11, 2017	11.32	11.57	11.31	11.56
1971	NASDAQ	TQQQ	Fri, Dec 8, 2017	11.40	11.48	11.25	11.30
1970	NASDAQ	TQQQ	Thu, Dec 7, 2017	11.05	11.25	11.01	11.15
1969	NASDAQ	TQQQ	Wed, Dec 6, 2017	10.78	11.10	10.74	11.04
1968	NASDAQ	TQQQ	Tue, Dec 5, 2017	10.86	11.27	10.75	10.90
1967	NASDAQ	TQQQ	Mon, Dec 4, 2017	11.49	11.52	10.85	10.88
1966	NASDAQ	TQQQ	Fri, Dec 1, 2017	11.20	11.44	10.77	11.27
1965	NASDAQ	TQQQ	Thu, Nov 30, 2017	11.29	11.49	11.20	11.43
1964	NASDAQ	TQQQ	Wed, Nov 29, 2017	11.72	11.72	10.98	11.15
1963	NASDAQ	TQQQ	Tue, Nov 28, 2017	11.75	11.78	11.56	11.75
1962	NASDAQ	TQQQ	Mon, Nov 27, 2017	11.67	11.75	11.59	11.67
1961	NASDAQ	TQQQ	Fri, Nov 24, 2017	11.60	11.70	11.58	11.69
1960	NASDAQ	TQQQ	Wed, Nov 22, 2017	11.55	11.59	11.49	11.56
1959	NASDAQ	TQQQ	Tue, Nov 21, 2017	11.31	11.53	11.30	11.51
1958	NASDAQ	TQQQ	Mon, Nov 20, 2017	11.20	11.24	11.11	11.16
1957	NASDAQ	TQQQ	Fri, Nov 17, 2017	11.32	11.35	11.16	11.19
1956	NASDAQ	TQQQ	Thu, Nov 16, 2017	11.08	11.39	11.07	11.31
1955	NASDAQ	TQQQ	Wed, Nov 15, 2017	10.93	11.00	10.73	10.90
1954	NASDAQ	TQQQ	Tue, Nov 14, 2017	11.07	11.10	10.90	11.07
1953	NASDAQ	TQQQ	Mon, Nov 13, 2017	11.03	11.23	11.02	11.18
1952	NASDAQ	TQQQ	Fri, Nov 10, 2017	11.07	11.17	11.01	11.15
1951	NASDAQ	TQQQ	Thu, Nov 9, 2017	11.06	11.17	10.80	11.15
1950	NASDAQ	TQQQ	Wed, Nov 8, 2017	11.18	11.34	11.14	11.33
1949	NASDAQ	TQQQ	Tue, Nov 7, 2017	11.15	11.24	11.08	11.19
1948	NASDAQ	TQQQ	Mon, Nov 6, 2017	11.04	11.19	11.03	11.17
1947	NASDAQ	TQQQ	Fri, Nov 3, 2017	10.87	11.07	10.76	11.06
1946	NASDAQ	TQQQ	Thu, Nov 2, 2017	10.78	10.80	10.54	10.76
1945	NASDAQ	TQQQ	Wed, Nov 1, 2017	10.97	10.98	10.70	10.82
1944	NASDAQ	TQQQ	Tue, Oct 31, 2017	10.81	10.88	10.73	10.83
1943	NASDAQ	TQQQ	Mon, Oct 30, 2017	10.61	10.84	10.59	10.72
1942	NASDAQ	TQQQ	Fri, Oct 27, 2017	10.26	10.70	10.24	10.64
1941	NASDAQ	TQQQ	Thu, Oct 26, 2017	9.87	9.94	9.78	9.80
1940	NASDAQ	TQQQ	Wed, Oct 25, 2017	9.94	10.04	9.66	9.89
1939	NASDAQ	TQQQ	Tue, Oct 24, 2017	10.01	10.06	9.89	10.01
1938	NASDAQ	TQQQ	Mon, Oct 23, 2017	10.21	10.21	9.91	9.96
1937	NASDAQ	TQQQ	Fri, Oct 20, 2017	10.20	10.22	10.12	10.15
1936	NASDAQ	TQQQ	Thu, Oct 19, 2017	10.01	10.08	9.86	10.07
1935	NASDAQ	TQQQ	Wed, Oct 18, 2017	10.25	10.26	10.14	10.19
1934	NASDAQ	TQQQ	Tue, Oct 17, 2017	10.18	10.23	10.13	10.23
1933	NASDAQ	TQQQ	Mon, Oct 16, 2017	10.16	10.20	10.09	10.19
1932	NASDAQ	TQQQ	Fri, Oct 13, 2017	10.09	10.12	10.05	10.09
1931	NASDAQ	TQQQ	Thu, Oct 12, 2017	9.99	10.09	9.94	9.97
1930	NASDAQ	TQQQ	Wed, Oct 11, 2017	9.93	10.03	9.89	10.03
1929	NASDAQ	TQQQ	Tue, Oct 10, 2017	10.02	10.05	9.81	9.94
1928	NASDAQ	TQQQ	Mon, Oct 9, 2017	9.99	10.02	9.88	9.92
1927	NASDAQ	TQQQ	Fri, Oct 6, 2017	9.82	9.95	9.81	9.95
1926	NASDAQ	TQQQ	Thu, Oct 5, 2017	9.75	9.93	9.70	9.91
1925	NASDAQ	TQQQ	Wed, Oct 4, 2017	9.55	9.69	9.53	9.63
1924	NASDAQ	TQQQ	Tue, Oct 3, 2017	9.58	9.64	9.52	9.61
1923	NASDAQ	TQQQ	Mon, Oct 2, 2017	9.57	9.66	9.42	9.55
1922	NASDAQ	TQQQ	Fri, Sep 29, 2017	9.38	9.54	9.31	9.52
1921	NASDAQ	TQQQ	Thu, Sep 28, 2017	9.27	9.35	9.20	9.32
1920	NASDAQ	TQQQ	Wed, Sep 27, 2017	9.24	9.44	9.17	9.34
1919	NASDAQ	TQQQ	Tue, Sep 26, 2017	9.16	9.21	9.00	9.09
1918	NASDAQ	TQQQ	Mon, Sep 25, 2017	9.21	9.22	8.89	9.03
1917	NASDAQ	TQQQ	Fri, Sep 22, 2017	9.25	9.36	9.23	9.32
1916	NASDAQ	TQQQ	Thu, Sep 21, 2017	9.50	9.51	9.25	9.35
1915	NASDAQ	TQQQ	Wed, Sep 20, 2017	9.61	9.63	9.30	9.53
1914	NASDAQ	TQQQ	Tue, Sep 19, 2017	9.61	9.65	9.52	9.61
1913	NASDAQ	TQQQ	Mon, Sep 18, 2017	9.63	9.73	9.48	9.57
1912	NASDAQ	TQQQ	Fri, Sep 15, 2017	9.51	9.71	9.46	9.59
1911	NASDAQ	TQQQ	Thu, Sep 14, 2017	9.57	9.65	9.49	9.52
1910	NASDAQ	TQQQ	Wed, Sep 13, 2017	9.58	9.68	9.55	9.68
1909	NASDAQ	TQQQ	Tue, Sep 12, 2017	9.65	9.68	9.51	9.64
1908	NASDAQ	TQQQ	Mon, Sep 11, 2017	9.47	9.62	9.47	9.56
1907	NASDAQ	TQQQ	Fri, Sep 8, 2017	9.46	9.48	9.23	9.26
1906	NASDAQ	TQQQ	Thu, Sep 7, 2017	9.49	9.58	9.40	9.50
1905	NASDAQ	TQQQ	Wed, Sep 6, 2017	9.43	9.50	9.24	9.44
1904	NASDAQ	TQQQ	Tue, Sep 5, 2017	9.52	9.59	9.14	9.36
1903	NASDAQ	TQQQ	Fri, Sep 1, 2017	9.70	9.73	9.54	9.62
1902	NASDAQ	TQQQ	Thu, Aug 31, 2017	9.43	9.66	9.42	9.62
1901	NASDAQ	TQQQ	Wed, Aug 30, 2017	9.06	9.40	9.04	9.36
1900	NASDAQ	TQQQ	Tue, Aug 29, 2017	8.70	9.08	8.68	9.04
1899	NASDAQ	TQQQ	Mon, Aug 28, 2017	8.93	9.00	8.85	8.93
1898	NASDAQ	TQQQ	Fri, Aug 25, 2017	9.01	9.08	8.82	8.86
1897	NASDAQ	TQQQ	Thu, Aug 24, 2017	9.06	9.09	8.76	8.92
1896	NASDAQ	TQQQ	Wed, Aug 23, 2017	8.94	9.05	8.93	8.99
1895	NASDAQ	TQQQ	Tue, Aug 22, 2017	8.83	9.12	8.83	9.09
1894	NASDAQ	TQQQ	Mon, Aug 21, 2017	8.74	8.79	8.53	8.71
1893	NASDAQ	TQQQ	Fri, Aug 18, 2017	8.77	8.91	8.63	8.72
1892	NASDAQ	TQQQ	Thu, Aug 17, 2017	9.21	9.26	8.75	8.75
1891	NASDAQ	TQQQ	Wed, Aug 16, 2017	9.34	9.45	9.23	9.33
1890	NASDAQ	TQQQ	Tue, Aug 15, 2017	9.31	9.33	9.20	9.28
1889	NASDAQ	TQQQ	Mon, Aug 14, 2017	9.12	9.30	9.12	9.26
1888	NASDAQ	TQQQ	Fri, Aug 11, 2017	8.76	8.97	8.69	8.91
1887	NASDAQ	TQQQ	Thu, Aug 10, 2017	9.16	9.18	8.69	8.71
1886	NASDAQ	TQQQ	Wed, Aug 9, 2017	9.13	9.33	9.06	9.32
1885	NASDAQ	TQQQ	Tue, Aug 8, 2017	9.35	9.58	9.28	9.36
1884	NASDAQ	TQQQ	Mon, Aug 7, 2017	9.28	9.41	9.24	9.39
1883	NASDAQ	TQQQ	Fri, Aug 4, 2017	9.25	9.30	9.12	9.23
1882	NASDAQ	TQQQ	Thu, Aug 3, 2017	9.32	9.33	9.13	9.19
1881	NASDAQ	TQQQ	Wed, Aug 2, 2017	9.40	9.40	9.04	9.29
1880	NASDAQ	TQQQ	Tue, Aug 1, 2017	9.25	9.26	9.14	9.22
1879	NASDAQ	TQQQ	Mon, Jul 31, 2017	9.36	9.39	9.10	9.16
1878	NASDAQ	TQQQ	Fri, Jul 28, 2017	9.15	9.32	9.09	9.28
1877	NASDAQ	TQQQ	Thu, Jul 27, 2017	9.67	9.70	8.97	9.31
1876	NASDAQ	TQQQ	Wed, Jul 26, 2017	9.46	9.50	9.42	9.48
1875	NASDAQ	TQQQ	Tue, Jul 25, 2017	9.37	9.46	9.32	9.40
1874	NASDAQ	TQQQ	Mon, Jul 24, 2017	9.34	9.48	9.30	9.46
1873	NASDAQ	TQQQ	Fri, Jul 21, 2017	9.24	9.34	9.19	9.34
1872	NASDAQ	TQQQ	Thu, Jul 20, 2017	9.39	9.41	9.22	9.35
1871	NASDAQ	TQQQ	Wed, Jul 19, 2017	9.23	9.35	9.22	9.32
1870	NASDAQ	TQQQ	Tue, Jul 18, 2017	8.95	9.16	8.88	9.15
1869	NASDAQ	TQQQ	Mon, Jul 17, 2017	9.00	9.07	8.93	8.97
1868	NASDAQ	TQQQ	Fri, Jul 14, 2017	8.86	9.00	8.79	8.97
1867	NASDAQ	TQQQ	Thu, Jul 13, 2017	8.74	8.82	8.68	8.76
1866	NASDAQ	TQQQ	Wed, Jul 12, 2017	8.62	8.73	8.57	8.70
1865	NASDAQ	TQQQ	Tue, Jul 11, 2017	8.30	8.44	8.21	8.40
1864	NASDAQ	TQQQ	Mon, Jul 10, 2017	8.20	8.40	8.13	8.34
1863	NASDAQ	TQQQ	Fri, Jul 7, 2017	8.01	8.24	8.00	8.17
1862	NASDAQ	TQQQ	Thu, Jul 6, 2017	7.95	8.06	7.84	7.93
1861	NASDAQ	TQQQ	Wed, Jul 5, 2017	7.98	8.21	7.90	8.14
1860	NASDAQ	TQQQ	Mon, Jul 3, 2017	8.28	8.31	7.90	7.92
1859	NASDAQ	TQQQ	Fri, Jun 30, 2017	8.24	8.30	8.09	8.14
1858	NASDAQ	TQQQ	Thu, Jun 29, 2017	8.50	8.51	7.92	8.17
1857	NASDAQ	TQQQ	Wed, Jun 28, 2017	8.35	8.63	8.20	8.61
1856	NASDAQ	TQQQ	Tue, Jun 27, 2017	8.64	8.67	8.26	8.26
1855	NASDAQ	TQQQ	Mon, Jun 26, 2017	9.00	9.06	8.68	8.74
1854	NASDAQ	TQQQ	Fri, Jun 23, 2017	8.73	8.89	8.66	8.86
1853	NASDAQ	TQQQ	Thu, Jun 22, 2017	8.81	8.86	8.69	8.76
1852	NASDAQ	TQQQ	Wed, Jun 21, 2017	8.57	8.78	8.56	8.77
1851	NASDAQ	TQQQ	Tue, Jun 20, 2017	8.70	8.73	8.51	8.52
1850	NASDAQ	TQQQ	Mon, Jun 19, 2017	8.55	8.75	8.51	8.72
1849	NASDAQ	TQQQ	Fri, Jun 16, 2017	8.40	8.41	8.21	8.32
1848	NASDAQ	TQQQ	Thu, Jun 15, 2017	8.27	8.45	8.12	8.42
1847	NASDAQ	TQQQ	Wed, Jun 14, 2017	8.75	8.75	8.33	8.53
1846	NASDAQ	TQQQ	Tue, Jun 13, 2017	8.58	8.68	8.45	8.65
1845	NASDAQ	TQQQ	Mon, Jun 12, 2017	8.37	8.49	8.12	8.45
1844	NASDAQ	TQQQ	Fri, Jun 9, 2017	9.31	9.34	8.22	8.61
1843	NASDAQ	TQQQ	Thu, Jun 8, 2017	9.31	9.32	9.13	9.28
1842	NASDAQ	TQQQ	Wed, Jun 7, 2017	9.22	9.28	9.10	9.25
1841	NASDAQ	TQQQ	Tue, Jun 6, 2017	9.22	9.31	9.11	9.15
1840	NASDAQ	TQQQ	Mon, Jun 5, 2017	9.26	9.31	9.22	9.26
1839	NASDAQ	TQQQ	Fri, Jun 2, 2017	9.05	9.27	9.01	9.26
1838	NASDAQ	TQQQ	Thu, Jun 1, 2017	8.91	8.97	8.80	8.96
1837	NASDAQ	TQQQ	Wed, May 31, 2017	8.94	8.96	8.72	8.85
1836	NASDAQ	TQQQ	Tue, May 30, 2017	8.82	8.90	8.81	8.86
1835	NASDAQ	TQQQ	Fri, May 26, 2017	8.80	8.85	8.77	8.85
1834	NASDAQ	TQQQ	Thu, May 25, 2017	8.68	8.86	8.62	8.81
1833	NASDAQ	TQQQ	Wed, May 24, 2017	8.54	8.59	8.47	8.58
1832	NASDAQ	TQQQ	Tue, May 23, 2017	8.51	8.52	8.40	8.47
1831	NASDAQ	TQQQ	Mon, May 22, 2017	8.29	8.45	8.28	8.44
1830	NASDAQ	TQQQ	Fri, May 19, 2017	8.21	8.34	8.21	8.23
1829	NASDAQ	TQQQ	Thu, May 18, 2017	7.92	8.21	7.89	8.13
1828	NASDAQ	TQQQ	Wed, May 17, 2017	8.38	8.42	7.92	7.93
1827	NASDAQ	TQQQ	Tue, May 16, 2017	8.53	8.58	8.47	8.58
1826	NASDAQ	TQQQ	Mon, May 15, 2017	8.40	8.49	8.38	8.47
1825	NASDAQ	TQQQ	Fri, May 12, 2017	8.35	8.40	8.33	8.40
1824	NASDAQ	TQQQ	Thu, May 11, 2017	8.29	8.35	8.18	8.34
1823	NASDAQ	TQQQ	Wed, May 10, 2017	8.36	8.37	8.27	8.36
1822	NASDAQ	TQQQ	Tue, May 9, 2017	8.30	8.40	8.28	8.35
1821	NASDAQ	TQQQ	Mon, May 8, 2017	8.22	8.26	8.17	8.26
1820	NASDAQ	TQQQ	Fri, May 5, 2017	8.18	8.21	8.09	8.21
1819	NASDAQ	TQQQ	Thu, May 4, 2017	8.12	8.15	8.04	8.12
1818	NASDAQ	TQQQ	Wed, May 3, 2017	8.14	8.14	8.05	8.11
1817	NASDAQ	TQQQ	Tue, May 2, 2017	8.18	8.20	8.12	8.19
1816	NASDAQ	TQQQ	Mon, May 1, 2017	8.02	8.19	8.01	8.14
1815	NASDAQ	TQQQ	Fri, Apr 28, 2017	8.00	8.00	7.90	7.94
1814	NASDAQ	TQQQ	Thu, Apr 27, 2017	7.82	7.90	7.80	7.90
1813	NASDAQ	TQQQ	Wed, Apr 26, 2017	7.81	7.86	7.75	7.76
1812	NASDAQ	TQQQ	Tue, Apr 25, 2017	7.70	7.84	7.69	7.80
1811	NASDAQ	TQQQ	Mon, Apr 24, 2017	7.60	7.65	7.57	7.63
1810	NASDAQ	TQQQ	Fri, Apr 21, 2017	7.39	7.40	7.31	7.36
1809	NASDAQ	TQQQ	Thu, Apr 20, 2017	7.28	7.42	7.24	7.36
1808	NASDAQ	TQQQ	Wed, Apr 19, 2017	7.25	7.32	7.16	7.19
1807	NASDAQ	TQQQ	Tue, Apr 18, 2017	7.12	7.22	7.11	7.17
1806	NASDAQ	TQQQ	Mon, Apr 17, 2017	7.08	7.20	7.07	7.19
1805	NASDAQ	TQQQ	Thu, Apr 13, 2017	7.08	7.20	7.02	7.02
1804	NASDAQ	TQQQ	Wed, Apr 12, 2017	7.19	7.21	7.08	7.10
1803	NASDAQ	TQQQ	Tue, Apr 11, 2017	7.26	7.30	7.04	7.20
1802	NASDAQ	TQQQ	Mon, Apr 10, 2017	7.31	7.38	7.23	7.29
1801	NASDAQ	TQQQ	Fri, Apr 7, 2017	7.29	7.35	7.20	7.28
1800	NASDAQ	TQQQ	Thu, Apr 6, 2017	7.31	7.35	7.24	7.29
1799	NASDAQ	TQQQ	Wed, Apr 5, 2017	7.40	7.53	7.24	7.28
1798	NASDAQ	TQQQ	Tue, Apr 4, 2017	7.27	7.37	7.27	7.37
1797	NASDAQ	TQQQ	Mon, Apr 3, 2017	7.37	7.42	7.22	7.34
1796	NASDAQ	TQQQ	Fri, Mar 31, 2017	7.34	7.41	7.31	7.35
1795	NASDAQ	TQQQ	Thu, Mar 30, 2017	7.33	7.39	7.31	7.37
1794	NASDAQ	TQQQ	Wed, Mar 29, 2017	7.24	7.34	7.23	7.33
1793	NASDAQ	TQQQ	Tue, Mar 28, 2017	7.10	7.30	7.06	7.24
1792	NASDAQ	TQQQ	Mon, Mar 27, 2017	6.92	7.14	6.87	7.10
1791	NASDAQ	TQQQ	Fri, Mar 24, 2017	7.09	7.18	6.99	7.07
1790	NASDAQ	TQQQ	Thu, Mar 23, 2017	7.06	7.11	6.99	7.03
1789	NASDAQ	TQQQ	Wed, Mar 22, 2017	6.95	7.10	6.92	7.08
1788	NASDAQ	TQQQ	Tue, Mar 21, 2017	7.35	7.38	6.93	6.95
1787	NASDAQ	TQQQ	Mon, Mar 20, 2017	7.25	7.32	7.22	7.27
1786	NASDAQ	TQQQ	Fri, Mar 17, 2017	7.28	7.31	7.25	7.25
1785	NASDAQ	TQQQ	Thu, Mar 16, 2017	7.32	7.32	7.21	7.27
1784	NASDAQ	TQQQ	Wed, Mar 15, 2017	7.20	7.33	7.12	7.27
1783	NASDAQ	TQQQ	Tue, Mar 14, 2017	7.15	7.16	7.06	7.15
1782	NASDAQ	TQQQ	Mon, Mar 13, 2017	7.15	7.21	7.14	7.20
1781	NASDAQ	TQQQ	Fri, Mar 10, 2017	7.17	7.20	7.08	7.16
1780	NASDAQ	TQQQ	Thu, Mar 9, 2017	7.06	7.11	6.96	7.08
1779	NASDAQ	TQQQ	Wed, Mar 8, 2017	7.04	7.13	7.02	7.06
1778	NASDAQ	TQQQ	Tue, Mar 7, 2017	7.01	7.12	6.99	7.02
1777	NASDAQ	TQQQ	Mon, Mar 6, 2017	7.03	7.10	6.98	7.06
1776	NASDAQ	TQQQ	Fri, Mar 3, 2017	7.05	7.12	7.00	7.11
1775	NASDAQ	TQQQ	Thu, Mar 2, 2017	7.18	7.18	7.05	7.07
1774	NASDAQ	TQQQ	Wed, Mar 1, 2017	7.08	7.22	7.05	7.18
1773	NASDAQ	TQQQ	Tue, Feb 28, 2017	7.01	7.02	6.90	6.96
1772	NASDAQ	TQQQ	Mon, Feb 27, 2017	6.96	7.02	6.92	7.01
1771	NASDAQ	TQQQ	Fri, Feb 24, 2017	6.86	6.99	6.85	6.99
1770	NASDAQ	TQQQ	Thu, Feb 23, 2017	7.06	7.06	6.87	6.96
1769	NASDAQ	TQQQ	Wed, Feb 22, 2017	7.01	7.05	6.97	7.03
1768	NASDAQ	TQQQ	Tue, Feb 21, 2017	6.97	7.04	6.95	7.03
1767	NASDAQ	TQQQ	Fri, Feb 17, 2017	6.81	6.93	6.80	6.92
1766	NASDAQ	TQQQ	Thu, Feb 16, 2017	6.86	6.90	6.78	6.83
1765	NASDAQ	TQQQ	Wed, Feb 15, 2017	6.72	6.85	6.70	6.84
1764	NASDAQ	TQQQ	Tue, Feb 14, 2017	6.67	6.73	6.60	6.72
1763	NASDAQ	TQQQ	Mon, Feb 13, 2017	6.61	6.69	6.60	6.66
1762	NASDAQ	TQQQ	Fri, Feb 10, 2017	6.53	6.58	6.49	6.55
1761	NASDAQ	TQQQ	Thu, Feb 9, 2017	6.43	6.53	6.42	6.48
1760	NASDAQ	TQQQ	Wed, Feb 8, 2017	6.36	6.44	6.32	6.42
1759	NASDAQ	TQQQ	Tue, Feb 7, 2017	6.35	6.42	6.34	6.38
1758	NASDAQ	TQQQ	Mon, Feb 6, 2017	6.26	6.32	6.24	6.32
1757	NASDAQ	TQQQ	Fri, Feb 3, 2017	6.26	6.31	6.24	6.29
1756	NASDAQ	TQQQ	Thu, Feb 2, 2017	6.22	6.30	6.17	6.24
1755	NASDAQ	TQQQ	Wed, Feb 1, 2017	6.26	6.29	6.17	6.25
1754	NASDAQ	TQQQ	Tue, Jan 31, 2017	6.11	6.14	6.02	6.14
1753	NASDAQ	TQQQ	Mon, Jan 30, 2017	6.25	6.25	6.07	6.17
1752	NASDAQ	TQQQ	Fri, Jan 27, 2017	6.32	6.34	6.26	6.31
1751	NASDAQ	TQQQ	Thu, Jan 26, 2017	6.29	6.32	6.25	6.28
1750	NASDAQ	TQQQ	Wed, Jan 25, 2017	6.19	6.27	6.18	6.26
1749	NASDAQ	TQQQ	Tue, Jan 24, 2017	5.99	6.11	5.96	6.08
1748	NASDAQ	TQQQ	Mon, Jan 23, 2017	5.93	5.98	5.85	5.96
1747	NASDAQ	TQQQ	Fri, Jan 20, 2017	5.98	6.03	5.90	5.94
1746	NASDAQ	TQQQ	Thu, Jan 19, 2017	5.94	6.00	5.87	5.91
1745	NASDAQ	TQQQ	Wed, Jan 18, 2017	5.91	5.93	5.86	5.92
1744	NASDAQ	TQQQ	Tue, Jan 17, 2017	5.88	5.92	5.83	5.88
1743	NASDAQ	TQQQ	Fri, Jan 13, 2017	5.89	5.97	5.89	5.94
1742	NASDAQ	TQQQ	Thu, Jan 12, 2017	5.84	5.89	5.71	5.87
1741	NASDAQ	TQQQ	Wed, Jan 11, 2017	5.86	5.90	5.77	5.90
1740	NASDAQ	TQQQ	Tue, Jan 10, 2017	5.82	5.91	5.79	5.85
1739	NASDAQ	TQQQ	Mon, Jan 9, 2017	5.78	5.85	5.77	5.82
1738	NASDAQ	TQQQ	Fri, Jan 6, 2017	5.63	5.81	5.59	5.76
1737	NASDAQ	TQQQ	Thu, Jan 5, 2017	5.52	5.63	5.51	5.62
1736	NASDAQ	TQQQ	Wed, Jan 4, 2017	5.45	5.55	5.45	5.52
1735	NASDAQ	TQQQ	Tue, Jan 3, 2017	5.40	5.50	5.35	5.43
1734	NASDAQ	TQQQ	Fri, Dec 30, 2016	5.49	5.50	5.25	5.30
1733	NASDAQ	TQQQ	Thu, Dec 29, 2016	5.48	5.52	5.41	5.46
1732	NASDAQ	TQQQ	Wed, Dec 28, 2016	5.65	5.67	5.48	5.49
1731	NASDAQ	TQQQ	Tue, Dec 27, 2016	5.57	5.71	5.56	5.62
1730	NASDAQ	TQQQ	Fri, Dec 23, 2016	5.50	5.54	5.48	5.54
1729	NASDAQ	TQQQ	Thu, Dec 22, 2016	5.57	5.58	5.46	5.52
1728	NASDAQ	TQQQ	Wed, Dec 21, 2016	5.59	5.60	5.53	5.57
1727	NASDAQ	TQQQ	Tue, Dec 20, 2016	5.56	5.61	5.55	5.59
1726	NASDAQ	TQQQ	Mon, Dec 19, 2016	5.48	5.62	5.45	5.52
1725	NASDAQ	TQQQ	Fri, Dec 16, 2016	5.55	5.58	5.42	5.45
1724	NASDAQ	TQQQ	Thu, Dec 15, 2016	5.50	5.61	5.47	5.52
1723	NASDAQ	TQQQ	Wed, Dec 14, 2016	5.54	5.60	5.44	5.49
1722	NASDAQ	TQQQ	Tue, Dec 13, 2016	5.38	5.61	5.37	5.53
1721	NASDAQ	TQQQ	Mon, Dec 12, 2016	5.32	5.36	5.26	5.32
1720	NASDAQ	TQQQ	Fri, Dec 9, 2016	5.33	5.40	5.33	5.40
1719	NASDAQ	TQQQ	Thu, Dec 8, 2016	5.25	5.31	5.22	5.27
1718	NASDAQ	TQQQ	Wed, Dec 7, 2016	5.02	5.27	4.98	5.24
1717	NASDAQ	TQQQ	Tue, Dec 6, 2016	5.06	5.08	4.99	5.05
1716	NASDAQ	TQQQ	Mon, Dec 5, 2016	4.98	5.08	4.91	5.02
1715	NASDAQ	TQQQ	Fri, Dec 2, 2016	4.89	4.97	4.84	4.90
1714	NASDAQ	TQQQ	Thu, Dec 1, 2016	5.14	5.14	4.85	4.88
1713	NASDAQ	TQQQ	Wed, Nov 30, 2016	5.35	5.36	5.14	5.17
1712	NASDAQ	TQQQ	Tue, Nov 29, 2016	5.29	5.41	5.26	5.34
1711	NASDAQ	TQQQ	Mon, Nov 28, 2016	5.29	5.36	5.27	5.29
1710	NASDAQ	TQQQ	Fri, Nov 25, 2016	5.29	5.33	5.27	5.32
1709	NASDAQ	TQQQ	Wed, Nov 23, 2016	5.28	5.30	5.20	5.27
1708	NASDAQ	TQQQ	Tue, Nov 22, 2016	5.35	5.38	5.30	5.33
1707	NASDAQ	TQQQ	Mon, Nov 21, 2016	5.16	5.30	5.16	5.28
1706	NASDAQ	TQQQ	Fri, Nov 18, 2016	5.20	5.23	5.11	5.13
1705	NASDAQ	TQQQ	Thu, Nov 17, 2016	5.07	5.19	5.04	5.19
1704	NASDAQ	TQQQ	Wed, Nov 16, 2016	4.91	5.09	4.91	5.07
1703	NASDAQ	TQQQ	Tue, Nov 15, 2016	4.89	5.04	4.88	4.99
1702	NASDAQ	TQQQ	Mon, Nov 14, 2016	4.95	4.96	4.72	4.77
1701	NASDAQ	TQQQ	Fri, Nov 11, 2016	4.86	4.97	4.82	4.94
1700	NASDAQ	TQQQ	Thu, Nov 10, 2016	5.25	5.28	4.73	4.94
1699	NASDAQ	TQQQ	Wed, Nov 9, 2016	4.93	5.21	4.92	5.19
1698	NASDAQ	TQQQ	Tue, Nov 8, 2016	5.00	5.18	4.97	5.12
1697	NASDAQ	TQQQ	Mon, Nov 7, 2016	4.91	5.03	4.89	5.02
1696	NASDAQ	TQQQ	Fri, Nov 4, 2016	4.69	4.79	4.66	4.68
1695	NASDAQ	TQQQ	Thu, Nov 3, 2016	4.86	4.90	4.72	4.74
1694	NASDAQ	TQQQ	Wed, Nov 2, 2016	4.99	5.02	4.84	4.88
1693	NASDAQ	TQQQ	Tue, Nov 1, 2016	5.14	5.14	4.87	5.01
1692	NASDAQ	TQQQ	Mon, Oct 31, 2016	5.19	5.19	5.11	5.11
1691	NASDAQ	TQQQ	Fri, Oct 28, 2016	5.18	5.26	5.08	5.14
1690	NASDAQ	TQQQ	Thu, Oct 27, 2016	5.37	5.38	5.21	5.23
1689	NASDAQ	TQQQ	Wed, Oct 26, 2016	5.30	5.39	5.25	5.30
1688	NASDAQ	TQQQ	Tue, Oct 25, 2016	5.47	5.48	5.39	5.41
1687	NASDAQ	TQQQ	Mon, Oct 24, 2016	5.38	5.47	5.37	5.46
1686	NASDAQ	TQQQ	Fri, Oct 21, 2016	5.23	5.28	5.18	5.27
1685	NASDAQ	TQQQ	Thu, Oct 20, 2016	5.21	5.25	5.13	5.21
1684	NASDAQ	TQQQ	Wed, Oct 19, 2016	5.22	5.26	5.21	5.24
1683	NASDAQ	TQQQ	Tue, Oct 18, 2016	5.28	5.31	5.23	5.23
1682	NASDAQ	TQQQ	Mon, Oct 17, 2016	5.14	5.16	5.08	5.10
1681	NASDAQ	TQQQ	Fri, Oct 14, 2016	5.20	5.26	5.13	5.14
1680	NASDAQ	TQQQ	Thu, Oct 13, 2016	5.08	5.17	4.99	5.13
1679	NASDAQ	TQQQ	Wed, Oct 12, 2016	5.20	5.24	5.14	5.19
1678	NASDAQ	TQQQ	Tue, Oct 11, 2016	5.41	5.42	5.13	5.20
1677	NASDAQ	TQQQ	Mon, Oct 10, 2016	5.41	5.47	5.40	5.42
1676	NASDAQ	TQQQ	Fri, Oct 7, 2016	5.38	5.40	5.25	5.33
1675	NASDAQ	TQQQ	Thu, Oct 6, 2016	5.35	5.40	5.29	5.36
1674	NASDAQ	TQQQ	Wed, Oct 5, 2016	5.36	5.42	5.36	5.37
1673	NASDAQ	TQQQ	Tue, Oct 4, 2016	5.38	5.42	5.26	5.32
1672	NASDAQ	TQQQ	Mon, Oct 3, 2016	5.34	5.36	5.28	5.35
1671	NASDAQ	TQQQ	Fri, Sep 30, 2016	5.30	5.41	5.27	5.36
1670	NASDAQ	TQQQ	Thu, Sep 29, 2016	5.34	5.37	5.18	5.25
1669	NASDAQ	TQQQ	Wed, Sep 28, 2016	5.35	5.37	5.28	5.36
1668	NASDAQ	TQQQ	Tue, Sep 27, 2016	5.18	5.34	5.16	5.33
1667	NASDAQ	TQQQ	Mon, Sep 26, 2016	5.23	5.25	5.16	5.19
1666	NASDAQ	TQQQ	Fri, Sep 23, 2016	5.40	5.40	5.30	5.32
1665	NASDAQ	TQQQ	Thu, Sep 22, 2016	5.39	5.44	5.37	5.42
1664	NASDAQ	TQQQ	Wed, Sep 21, 2016	5.21	5.32	5.12	5.29
1663	NASDAQ	TQQQ	Tue, Sep 20, 2016	5.17	5.21	5.12	5.14
1662	NASDAQ	TQQQ	Mon, Sep 19, 2016	5.22	5.27	5.09	5.12
1661	NASDAQ	TQQQ	Fri, Sep 16, 2016	5.18	5.20	5.11	5.18
1660	NASDAQ	TQQQ	Thu, Sep 15, 2016	4.97	5.21	4.96	5.19
1659	NASDAQ	TQQQ	Wed, Sep 14, 2016	4.91	5.04	4.90	4.96
1658	NASDAQ	TQQQ	Tue, Sep 13, 2016	4.95	5.00	4.82	4.90
1657	NASDAQ	TQQQ	Mon, Sep 12, 2016	4.70	5.05	4.69	5.01
1656	NASDAQ	TQQQ	Fri, Sep 9, 2016	5.04	5.07	4.77	4.77
1655	NASDAQ	TQQQ	Thu, Sep 8, 2016	5.21	5.21	5.12	5.16
1654	NASDAQ	TQQQ	Wed, Sep 7, 2016	5.26	5.28	5.20	5.25
1653	NASDAQ	TQQQ	Tue, Sep 6, 2016	5.18	5.25	5.14	5.24
1652	NASDAQ	TQQQ	Fri, Sep 2, 2016	5.18	5.21	5.09	5.15
1651	NASDAQ	TQQQ	Thu, Sep 1, 2016	5.07	5.12	4.99	5.09
1650	NASDAQ	TQQQ	Wed, Aug 31, 2016	5.06	5.08	5.00	5.06
1649	NASDAQ	TQQQ	Tue, Aug 30, 2016	5.11	5.15	5.03	5.08
1648	NASDAQ	TQQQ	Mon, Aug 29, 2016	5.11	5.17	5.11	5.12
1647	NASDAQ	TQQQ	Fri, Aug 26, 2016	5.09	5.21	5.02	5.11
1646	NASDAQ	TQQQ	Thu, Aug 25, 2016	5.07	5.13	5.05	5.09
1645	NASDAQ	TQQQ	Wed, Aug 24, 2016	5.20	5.22	5.06	5.11
1644	NASDAQ	TQQQ	Tue, Aug 23, 2016	5.24	5.27	5.21	5.21
1643	NASDAQ	TQQQ	Mon, Aug 22, 2016	5.15	5.21	5.12	5.18
1642	NASDAQ	TQQQ	Fri, Aug 19, 2016	5.15	5.21	5.11	5.17
1641	NASDAQ	TQQQ	Thu, Aug 18, 2016	5.16	5.20	5.13	5.18
1640	NASDAQ	TQQQ	Wed, Aug 17, 2016	5.15	5.18	5.07	5.18
1639	NASDAQ	TQQQ	Tue, Aug 16, 2016	5.20	5.21	5.14	5.15
1638	NASDAQ	TQQQ	Mon, Aug 15, 2016	5.19	5.27	5.18	5.23
1637	NASDAQ	TQQQ	Fri, Aug 12, 2016	5.13	5.17	5.11	5.17
1636	NASDAQ	TQQQ	Thu, Aug 11, 2016	5.14	5.19	5.11	5.16
1635	NASDAQ	TQQQ	Wed, Aug 10, 2016	5.14	5.15	5.05	5.09
1634	NASDAQ	TQQQ	Tue, Aug 9, 2016	5.11	5.18	5.10	5.13
1633	NASDAQ	TQQQ	Mon, Aug 8, 2016	5.12	5.13	5.05	5.10
1632	NASDAQ	TQQQ	Fri, Aug 5, 2016	5.05	5.15	5.03	5.12
1631	NASDAQ	TQQQ	Thu, Aug 4, 2016	4.93	4.99	4.89	4.97
1630	NASDAQ	TQQQ	Wed, Aug 3, 2016	4.87	4.93	4.86	4.93
1629	NASDAQ	TQQQ	Tue, Aug 2, 2016	4.97	4.99	4.79	4.88
1628	NASDAQ	TQQQ	Mon, Aug 1, 2016	4.93	5.03	4.91	4.99
1627	NASDAQ	TQQQ	Fri, Jul 29, 2016	4.92	4.96	4.87	4.92
1626	NASDAQ	TQQQ	Thu, Jul 28, 2016	4.86	4.90	4.81	4.89
1625	NASDAQ	TQQQ	Wed, Jul 27, 2016	4.86	4.87	4.78	4.83
1624	NASDAQ	TQQQ	Tue, Jul 26, 2016	4.72	4.79	4.67	4.74
1623	NASDAQ	TQQQ	Mon, Jul 25, 2016	4.71	4.72	4.68	4.72
1622	NASDAQ	TQQQ	Fri, Jul 22, 2016	4.68	4.74	4.63	4.72
1621	NASDAQ	TQQQ	Thu, Jul 21, 2016	4.71	4.73	4.63	4.67
1620	NASDAQ	TQQQ	Wed, Jul 20, 2016	4.61	4.72	4.59	4.69
1619	NASDAQ	TQQQ	Tue, Jul 19, 2016	4.54	4.58	4.51	4.54
1618	NASDAQ	TQQQ	Mon, Jul 18, 2016	4.51	4.61	4.50	4.59
1617	NASDAQ	TQQQ	Fri, Jul 15, 2016	4.55	4.56	4.47	4.50
1616	NASDAQ	TQQQ	Thu, Jul 14, 2016	4.52	4.55	4.49	4.52
1615	NASDAQ	TQQQ	Wed, Jul 13, 2016	4.50	4.50	4.43	4.43
1614	NASDAQ	TQQQ	Tue, Jul 12, 2016	4.48	4.50	4.45	4.46
1613	NASDAQ	TQQQ	Mon, Jul 11, 2016	4.37	4.44	4.37	4.39
1612	NASDAQ	TQQQ	Fri, Jul 8, 2016	4.19	4.33	4.18	4.32
1611	NASDAQ	TQQQ	Thu, Jul 7, 2016	4.11	4.16	4.07	4.13
1610	NASDAQ	TQQQ	Wed, Jul 6, 2016	3.94	4.10	3.90	4.09
1609	NASDAQ	TQQQ	Tue, Jul 5, 2016	4.02	4.02	3.93	4.00
1608	NASDAQ	TQQQ	Fri, Jul 1, 2016	4.01	4.12	4.00	4.07
1607	NASDAQ	TQQQ	Thu, Jun 30, 2016	3.90	4.02	3.86	4.01
1606	NASDAQ	TQQQ	Wed, Jun 29, 2016	3.77	3.90	3.76	3.87
1605	NASDAQ	TQQQ	Tue, Jun 28, 2016	3.57	3.69	3.57	3.68
1604	NASDAQ	TQQQ	Mon, Jun 27, 2016	3.59	3.60	3.41	3.46
1603	NASDAQ	TQQQ	Fri, Jun 24, 2016	3.75	3.93	3.65	3.68
1602	NASDAQ	TQQQ	Thu, Jun 23, 2016	4.12	4.19	4.06	4.19
1601	NASDAQ	TQQQ	Wed, Jun 22, 2016	4.06	4.13	4.01	4.02
1600	NASDAQ	TQQQ	Tue, Jun 21, 2016	4.03	4.07	4.00	4.05
1599	NASDAQ	TQQQ	Mon, Jun 20, 2016	4.08	4.13	4.00	4.01
1598	NASDAQ	TQQQ	Fri, Jun 17, 2016	4.06	4.06	3.91	3.94
1597	NASDAQ	TQQQ	Thu, Jun 16, 2016	3.99	4.09	3.91	4.08
1596	NASDAQ	TQQQ	Wed, Jun 15, 2016	4.11	4.12	4.03	4.05
1595	NASDAQ	TQQQ	Tue, Jun 14, 2016	4.05	4.12	3.99	4.08
1594	NASDAQ	TQQQ	Mon, Jun 13, 2016	4.12	4.19	4.07	4.08
1593	NASDAQ	TQQQ	Fri, Jun 10, 2016	4.22	4.24	4.14	4.19
1592	NASDAQ	TQQQ	Thu, Jun 9, 2016	4.30	4.35	4.28	4.34
1591	NASDAQ	TQQQ	Wed, Jun 8, 2016	4.36	4.38	4.31	4.36
1590	NASDAQ	TQQQ	Tue, Jun 7, 2016	4.38	4.39	4.33	4.34
1589	NASDAQ	TQQQ	Mon, Jun 6, 2016	4.34	4.40	4.32	4.37
1588	NASDAQ	TQQQ	Fri, Jun 3, 2016	4.36	4.36	4.24	4.32
1587	NASDAQ	TQQQ	Thu, Jun 2, 2016	4.33	4.38	4.26	4.38
1586	NASDAQ	TQQQ	Wed, Jun 1, 2016	4.31	4.38	4.30	4.36
1585	NASDAQ	TQQQ	Tue, May 31, 2016	4.35	4.37	4.29	4.35
1584	NASDAQ	TQQQ	Fri, May 27, 2016	4.27	4.33	4.27	4.33
1583	NASDAQ	TQQQ	Thu, May 26, 2016	4.24	4.28	4.21	4.26
1582	NASDAQ	TQQQ	Wed, May 25, 2016	4.19	4.26	4.16	4.23
1581	NASDAQ	TQQQ	Tue, May 24, 2016	3.97	4.15	3.97	4.14
1580	NASDAQ	TQQQ	Mon, May 23, 2016	3.93	3.97	3.89	3.90
1579	NASDAQ	TQQQ	Fri, May 20, 2016	3.84	3.97	3.83	3.92
1578	NASDAQ	TQQQ	Thu, May 19, 2016	3.81	3.84	3.71	3.79
1577	NASDAQ	TQQQ	Wed, May 18, 2016	3.79	3.92	3.76	3.85
1576	NASDAQ	TQQQ	Tue, May 17, 2016	3.96	3.99	3.78	3.81
1575	NASDAQ	TQQQ	Mon, May 16, 2016	3.83	4.01	3.83	3.96
1574	NASDAQ	TQQQ	Fri, May 13, 2016	3.86	3.92	3.80	3.82
1573	NASDAQ	TQQQ	Thu, May 12, 2016	3.95	3.96	3.78	3.86
1572	NASDAQ	TQQQ	Wed, May 11, 2016	4.01	4.04	3.91	3.92
1571	NASDAQ	TQQQ	Tue, May 10, 2016	3.91	4.03	3.89	4.03
1570	NASDAQ	TQQQ	Mon, May 9, 2016	3.84	3.92	3.83	3.87
1569	NASDAQ	TQQQ	Fri, May 6, 2016	3.72	3.84	3.71	3.83
1568	NASDAQ	TQQQ	Thu, May 5, 2016	3.82	3.84	3.75	3.78
1567	NASDAQ	TQQQ	Wed, May 4, 2016	3.78	3.82	3.75	3.78
1566	NASDAQ	TQQQ	Tue, May 3, 2016	3.88	3.93	3.82	3.86
1565	NASDAQ	TQQQ	Mon, May 2, 2016	3.88	3.98	3.84	3.96
1564	NASDAQ	TQQQ	Fri, Apr 29, 2016	3.91	3.94	3.76	3.86
1563	NASDAQ	TQQQ	Thu, Apr 28, 2016	4.08	4.15	3.89	3.92
1562	NASDAQ	TQQQ	Wed, Apr 27, 2016	4.04	4.09	3.96	4.07
1561	NASDAQ	TQQQ	Tue, Apr 26, 2016	4.25	4.27	4.13	4.17
1560	NASDAQ	TQQQ	Mon, Apr 25, 2016	4.18	4.23	4.16	4.22
1559	NASDAQ	TQQQ	Fri, Apr 22, 2016	4.26	4.31	4.12	4.23
1558	NASDAQ	TQQQ	Thu, Apr 21, 2016	4.42	4.47	4.37	4.43
1557	NASDAQ	TQQQ	Wed, Apr 20, 2016	4.41	4.49	4.37	4.43
1556	NASDAQ	TQQQ	Tue, Apr 19, 2016	4.54	4.54	4.34	4.42
1555	NASDAQ	TQQQ	Mon, Apr 18, 2016	4.39	4.50	4.38	4.49
1554	NASDAQ	TQQQ	Fri, Apr 15, 2016	4.45	4.48	4.39	4.43
1553	NASDAQ	TQQQ	Thu, Apr 14, 2016	4.46	4.51	4.43	4.46
1552	NASDAQ	TQQQ	Wed, Apr 13, 2016	4.40	4.48	4.38	4.46
1551	NASDAQ	TQQQ	Tue, Apr 12, 2016	4.20	4.32	4.12	4.29
1550	NASDAQ	TQQQ	Mon, Apr 11, 2016	4.29	4.36	4.19	4.19
1549	NASDAQ	TQQQ	Fri, Apr 8, 2016	4.33	4.36	4.19	4.24
1548	NASDAQ	TQQQ	Thu, Apr 7, 2016	4.36	4.39	4.19	4.25
1547	NASDAQ	TQQQ	Wed, Apr 6, 2016	4.25	4.44	4.25	4.44
1546	NASDAQ	TQQQ	Tue, Apr 5, 2016	4.35	4.35	4.35	4.24
1545	NASDAQ	TQQQ	Mon, Apr 4, 2016	4.40	4.42	4.33	4.35
1544	NASDAQ	TQQQ	Fri, Apr 1, 2016	4.20	4.41	4.18	4.41
1543	NASDAQ	TQQQ	Thu, Mar 31, 2016	4.28	4.33	4.25	4.27
1542	NASDAQ	TQQQ	Wed, Mar 30, 2016	4.31	4.37	4.26	4.29
1541	NASDAQ	TQQQ	Tue, Mar 29, 2016	4.01	4.24	3.99	4.01
1540	NASDAQ	TQQQ	Mon, Mar 28, 2016	4.09	4.09	4.02	4.04
1539	NASDAQ	TQQQ	Thu, Mar 24, 2016	3.99	4.06	3.97	4.05
1538	NASDAQ	TQQQ	Wed, Mar 23, 2016	4.13	4.14	4.02	4.05
1537	NASDAQ	TQQQ	Tue, Mar 22, 2016	4.05	4.18	4.04	4.15
1536	NASDAQ	TQQQ	Mon, Mar 21, 2016	4.05	4.13	4.04	4.11
1535	NASDAQ	TQQQ	Fri, Mar 18, 2016	4.08	4.10	4.00	4.07
1534	NASDAQ	TQQQ	Thu, Mar 17, 2016	4.02	4.08	3.98	4.04
1533	NASDAQ	TQQQ	Wed, Mar 16, 2016	3.92	4.09	3.92	4.05
1532	NASDAQ	TQQQ	Tue, Mar 15, 2016	3.92	3.96	3.88	3.95
1531	NASDAQ	TQQQ	Mon, Mar 14, 2016	3.93	3.93	3.90	3.90
1530	NASDAQ	TQQQ	Fri, Mar 11, 2016	3.86	3.94	3.83	3.93
1529	NASDAQ	TQQQ	Thu, Mar 10, 2016	3.81	3.87	3.59	3.74
1528	NASDAQ	TQQQ	Wed, Mar 9, 2016	3.73	3.76	3.67	3.75
1527	NASDAQ	TQQQ	Tue, Mar 8, 2016	3.70	3.80	3.67	3.68
1526	NASDAQ	TQQQ	Mon, Mar 7, 2016	3.79	3.86	3.70	3.78
1525	NASDAQ	TQQQ	Fri, Mar 4, 2016	3.86	3.93	3.78	3.85
1524	NASDAQ	TQQQ	Thu, Mar 3, 2016	3.86	3.86	3.77	3.85
1523	NASDAQ	TQQQ	Wed, Mar 2, 2016	3.85	3.87	3.78	3.87
1522	NASDAQ	TQQQ	Tue, Mar 1, 2016	3.62	3.87	3.60	3.86
1521	NASDAQ	TQQQ	Mon, Feb 29, 2016	3.61	3.70	3.53	3.62
1520	NASDAQ	TQQQ	Fri, Feb 26, 2016	3.66	3.66	3.66	3.62
1519	NASDAQ	TQQQ	Thu, Feb 25, 2016	3.56	3.64	3.46	3.63
1518	NASDAQ	TQQQ	Wed, Feb 24, 2016	3.32	3.55	3.25	3.53
1517	NASDAQ	TQQQ	Tue, Feb 23, 2016	3.55	3.58	3.43	3.43
1516	NASDAQ	TQQQ	Mon, Feb 22, 2016	3.54	3.62	3.53	3.61
1515	NASDAQ	TQQQ	Fri, Feb 19, 2016	3.37	3.48	3.34	3.45
1514	NASDAQ	TQQQ	Thu, Feb 18, 2016	3.57	3.57	3.40	3.41
1513	NASDAQ	TQQQ	Wed, Feb 17, 2016	3.39	3.55	3.36	3.53
1512	NASDAQ	TQQQ	Tue, Feb 16, 2016	3.24	3.31	3.18	3.31
1511	NASDAQ	TQQQ	Fri, Feb 12, 2016	3.07	3.11	2.98	3.10
1510	NASDAQ	TQQQ	Thu, Feb 11, 2016	2.87	3.04	2.84	2.97
1509	NASDAQ	TQQQ	Wed, Feb 10, 2016	3.05	3.16	2.97	2.98
1508	NASDAQ	TQQQ	Tue, Feb 9, 2016	2.86	3.08	2.84	2.94
1507	NASDAQ	TQQQ	Mon, Feb 8, 2016	2.95	3.02	2.81	2.98
1506	NASDAQ	TQQQ	Fri, Feb 5, 2016	3.45	3.45	3.08	3.12
1505	NASDAQ	TQQQ	Thu, Feb 4, 2016	3.45	3.56	3.36	3.48
1504	NASDAQ	TQQQ	Wed, Feb 3, 2016	3.60	3.60	3.30	3.49
1503	NASDAQ	TQQQ	Tue, Feb 2, 2016	3.73	3.73	3.50	3.54
1502	NASDAQ	TQQQ	Mon, Feb 1, 2016	3.69	3.82	3.65	3.78
1501	NASDAQ	TQQQ	Fri, Jan 29, 2016	3.53	3.75	3.52	3.75
1500	NASDAQ	TQQQ	Thu, Jan 28, 2016	3.55	3.56	3.35	3.52
1499	NASDAQ	TQQQ	Wed, Jan 27, 2016	3.60	3.64	3.34	3.39
1498	NASDAQ	TQQQ	Tue, Jan 26, 2016	3.61	3.71	3.52	3.66
1497	NASDAQ	TQQQ	Mon, Jan 25, 2016	3.70	3.75	3.55	3.56
1496	NASDAQ	TQQQ	Fri, Jan 22, 2016	3.64	3.74	3.60	3.73
1495	NASDAQ	TQQQ	Thu, Jan 21, 2016	3.46	3.58	3.33	3.43
1494	NASDAQ	TQQQ	Wed, Jan 20, 2016	3.29	3.53	3.06	3.42
1493	NASDAQ	TQQQ	Tue, Jan 19, 2016	3.57	3.59	3.33	3.45
1492	NASDAQ	TQQQ	Fri, Jan 15, 2016	3.41	3.55	3.29	3.44
1491	NASDAQ	TQQQ	Thu, Jan 14, 2016	3.60	3.88	3.43	3.79
1490	NASDAQ	TQQQ	Wed, Jan 13, 2016	4.02	4.05	3.54	3.56
1489	NASDAQ	TQQQ	Tue, Jan 12, 2016	3.94	4.03	3.81	3.97
1488	NASDAQ	TQQQ	Mon, Jan 11, 2016	3.89	3.92	3.66	3.84
1487	NASDAQ	TQQQ	Fri, Jan 8, 2016	3.98	4.06	3.79	3.81
1486	NASDAQ	TQQQ	Thu, Jan 7, 2016	4.03	4.19	3.89	3.90
1485	NASDAQ	TQQQ	Wed, Jan 6, 2016	4.21	4.38	4.20	4.31
1484	NASDAQ	TQQQ	Tue, Jan 5, 2016	4.52	4.54	4.37	4.43
1483	NASDAQ	TQQQ	Mon, Jan 4, 2016	4.44	4.47	4.28	4.47
1482	NASDAQ	TQQQ	Thu, Dec 31, 2015	4.89	4.92	4.75	4.76
1481	NASDAQ	TQQQ	Wed, Dec 30, 2015	5.06	5.07	4.94	4.94
1480	NASDAQ	TQQQ	Tue, Dec 29, 2015	4.94	5.11	4.93	5.07
1479	NASDAQ	TQQQ	Mon, Dec 28, 2015	4.82	4.85	4.72	4.85
1478	NASDAQ	TQQQ	Thu, Dec 24, 2015	4.86	4.90	4.85	4.85
1477	NASDAQ	TQQQ	Wed, Dec 23, 2015	4.83	4.87	4.80	4.86
1476	NASDAQ	TQQQ	Tue, Dec 22, 2015	4.74	4.77	4.66	4.75
1475	NASDAQ	TQQQ	Mon, Dec 21, 2015	4.64	4.67	4.54	4.67
1474	NASDAQ	TQQQ	Fri, Dec 18, 2015	4.74	4.78	4.52	4.53
1473	NASDAQ	TQQQ	Thu, Dec 17, 2015	5.07	5.07	4.79	4.79
1472	NASDAQ	TQQQ	Wed, Dec 16, 2015	4.89	5.03	4.75	5.00
1471	NASDAQ	TQQQ	Tue, Dec 15, 2015	4.83	4.92	4.78	4.79
1470	NASDAQ	TQQQ	Mon, Dec 14, 2015	4.61	4.61	4.61	4.61
1469	NASDAQ	TQQQ	Fri, Dec 11, 2015	4.78	4.81	4.60	4.61
1468	NASDAQ	TQQQ	Thu, Dec 10, 2015	4.91	5.04	4.87	4.95
1467	NASDAQ	TQQQ	Wed, Dec 9, 2015	5.04	5.13	4.79	4.88
1466	NASDAQ	TQQQ	Tue, Dec 8, 2015	4.95	5.16	4.95	5.12
1465	NASDAQ	TQQQ	Mon, Dec 7, 2015	5.19	5.20	5.04	5.12
1464	NASDAQ	TQQQ	Fri, Dec 4, 2015	4.89	5.21	4.86	5.18
1463	NASDAQ	TQQQ	Thu, Dec 3, 2015	5.15	5.17	4.76	4.85
1462	NASDAQ	TQQQ	Wed, Dec 2, 2015	5.21	5.28	5.08	5.11
1461	NASDAQ	TQQQ	Tue, Dec 1, 2015	5.11	5.20	5.09	5.20
1460	NASDAQ	TQQQ	Mon, Nov 30, 2015	5.13	5.13	5.00	5.05
1459	NASDAQ	TQQQ	Fri, Nov 27, 2015	5.10	5.12	5.04	5.08
1458	NASDAQ	TQQQ	Wed, Nov 25, 2015	5.07	5.10	5.04	5.06
1457	NASDAQ	TQQQ	Tue, Nov 24, 2015	4.97	5.09	4.89	5.05
1456	NASDAQ	TQQQ	Mon, Nov 23, 2015	5.12	5.18	5.00	5.07
1455	NASDAQ	TQQQ	Fri, Nov 20, 2015	5.08	5.13	5.07	5.11
1454	NASDAQ	TQQQ	Thu, Nov 19, 2015	5.01	5.08	4.99	5.01
1453	NASDAQ	TQQQ	Wed, Nov 18, 2015	4.79	5.02	4.77	5.00
1452	NASDAQ	TQQQ	Tue, Nov 17, 2015	4.74	4.83	4.69	4.73
1451	NASDAQ	TQQQ	Mon, Nov 16, 2015	4.51	4.72	4.48	4.72
1450	NASDAQ	TQQQ	Fri, Nov 13, 2015	4.75	4.76	4.52	4.53
1449	NASDAQ	TQQQ	Thu, Nov 12, 2015	4.89	4.96	4.80	4.81
1448	NASDAQ	TQQQ	Wed, Nov 11, 2015	5.01	5.09	4.93	4.95
1447	NASDAQ	TQQQ	Tue, Nov 10, 2015	4.93	4.99	4.89	4.98
1446	NASDAQ	TQQQ	Mon, Nov 9, 2015	5.12	5.14	4.92	5.01
1445	NASDAQ	TQQQ	Fri, Nov 6, 2015	5.14	5.19	5.04	5.18
1444	NASDAQ	TQQQ	Thu, Nov 5, 2015	5.22	5.26	5.09	5.16
1443	NASDAQ	TQQQ	Wed, Nov 4, 2015	5.26	5.27	5.14	5.21
1442	NASDAQ	TQQQ	Tue, Nov 3, 2015	5.12	5.26	5.10	5.20
1441	NASDAQ	TQQQ	Mon, Nov 2, 2015	5.02	5.17	4.99	5.16
1440	NASDAQ	TQQQ	Fri, Oct 30, 2015	5.06	5.09	4.99	4.99
1439	NASDAQ	TQQQ	Thu, Oct 29, 2015	5.01	5.08	4.99	5.05
1438	NASDAQ	TQQQ	Wed, Oct 28, 2015	4.98	5.08	4.86	5.07
1437	NASDAQ	TQQQ	Tue, Oct 27, 2015	4.89	4.98	4.88	4.96
1436	NASDAQ	TQQQ	Mon, Oct 26, 2015	4.91	4.95	4.85	4.93
1435	NASDAQ	TQQQ	Fri, Oct 23, 2015	4.90	4.97	4.83	4.91
1434	NASDAQ	TQQQ	Thu, Oct 22, 2015	4.39	4.55	4.35	4.53
1433	NASDAQ	TQQQ	Wed, Oct 21, 2015	4.42	4.43	4.27	4.28
1432	NASDAQ	TQQQ	Tue, Oct 20, 2015	4.40	4.43	4.31	4.35
1431	NASDAQ	TQQQ	Mon, Oct 19, 2015	4.33	4.43	4.30	4.42
1430	NASDAQ	TQQQ	Fri, Oct 16, 2015	4.32	4.35	4.26	4.35
1429	NASDAQ	TQQQ	Thu, Oct 15, 2015	4.14	4.29	4.12	4.29
1428	NASDAQ	TQQQ	Wed, Oct 14, 2015	4.11	4.17	4.04	4.09
1427	NASDAQ	TQQQ	Tue, Oct 13, 2015	4.12	4.25	4.10	4.11
1426	NASDAQ	TQQQ	Mon, Oct 12, 2015	4.19	4.22	4.14	4.19
1425	NASDAQ	TQQQ	Fri, Oct 9, 2015	4.11	4.19	4.08	4.16
1424	NASDAQ	TQQQ	Thu, Oct 8, 2015	4.01	4.13	3.90	4.11
1423	NASDAQ	TQQQ	Wed, Oct 7, 2015	4.07	4.09	3.91	4.06
1422	NASDAQ	TQQQ	Tue, Oct 6, 2015	4.02	4.06	3.89	3.99
1421	NASDAQ	TQQQ	Mon, Oct 5, 2015	3.97	4.08	3.94	4.05
1420	NASDAQ	TQQQ	Fri, Oct 2, 2015	3.54	3.88	3.50	3.88
1419	NASDAQ	TQQQ	Thu, Oct 1, 2015	3.66	3.69	3.51	3.68
1418	NASDAQ	TQQQ	Wed, Sep 30, 2015	3.55	3.65	3.51	3.63
1417	NASDAQ	TQQQ	Tue, Sep 29, 2015	3.48	3.59	3.33	3.41
1416	NASDAQ	TQQQ	Mon, Sep 28, 2015	3.73	3.74	3.43	3.46
1415	NASDAQ	TQQQ	Fri, Sep 25, 2015	4.01	4.02	3.71	3.79
1414	NASDAQ	TQQQ	Thu, Sep 24, 2015	3.81	3.92	3.71	3.88
1413	NASDAQ	TQQQ	Wed, Sep 23, 2015	3.95	3.98	3.86	3.92
1412	NASDAQ	TQQQ	Tue, Sep 22, 2015	3.91	3.95	3.80	3.92
1411	NASDAQ	TQQQ	Mon, Sep 21, 2015	4.13	4.20	3.99	4.10
1410	NASDAQ	TQQQ	Fri, Sep 18, 2015	4.05	4.21	4.04	4.06
1409	NASDAQ	TQQQ	Thu, Sep 17, 2015	4.23	4.43	4.19	4.24
1408	NASDAQ	TQQQ	Wed, Sep 16, 2015	4.17	4.25	4.13	4.23
1407	NASDAQ	TQQQ	Tue, Sep 15, 2015	4.05	4.20	4.01	4.16
1406	NASDAQ	TQQQ	Mon, Sep 14, 2015	4.10	4.11	3.98	4.02
1405	NASDAQ	TQQQ	Fri, Sep 11, 2015	3.94	4.06	3.91	4.06
1404	NASDAQ	TQQQ	Thu, Sep 10, 2015	3.85	4.07	3.84	3.99
1403	NASDAQ	TQQQ	Wed, Sep 9, 2015	4.15	4.15	3.84	3.87
1402	NASDAQ	TQQQ	Tue, Sep 8, 2015	3.91	4.02	3.86	4.01
1401	NASDAQ	TQQQ	Fri, Sep 4, 2015	3.67	3.77	3.63	3.70
1400	NASDAQ	TQQQ	Thu, Sep 3, 2015	3.94	4.01	3.80	3.82
1399	NASDAQ	TQQQ	Wed, Sep 2, 2015	3.78	3.89	3.65	3.89
1398	NASDAQ	TQQQ	Tue, Sep 1, 2015	3.66	3.84	3.53	3.60
1397	NASDAQ	TQQQ	Mon, Aug 31, 2015	4.04	4.11	3.93	3.95
1396	NASDAQ	TQQQ	Fri, Aug 28, 2015	4.05	4.15	4.02	4.11
1395	NASDAQ	TQQQ	Thu, Aug 27, 2015	3.99	4.12	3.85	4.11
1394	NASDAQ	TQQQ	Wed, Aug 26, 2015	3.62	3.84	3.40	3.81
1393	NASDAQ	TQQQ	Tue, Aug 25, 2015	3.73	3.80	3.32	3.33
1392	NASDAQ	TQQQ	Mon, Aug 24, 2015	3.13	3.81	2.72	3.38
1391	NASDAQ	TQQQ	Fri, Aug 21, 2015	4.19	4.29	3.83	3.83
1390	NASDAQ	TQQQ	Thu, Aug 20, 2015	4.63	4.68	4.37	4.37
1389	NASDAQ	TQQQ	Wed, Aug 19, 2015	4.81	4.89	4.68	4.77
1388	NASDAQ	TQQQ	Tue, Aug 18, 2015	4.91	4.93	4.84	4.86
1387	NASDAQ	TQQQ	Mon, Aug 17, 2015	4.78	4.94	4.75	4.94
1386	NASDAQ	TQQQ	Fri, Aug 14, 2015	4.76	4.84	4.73	4.82
1385	NASDAQ	TQQQ	Thu, Aug 13, 2015	4.83	4.90	4.77	4.79
1384	NASDAQ	TQQQ	Wed, Aug 12, 2015	4.68	4.85	4.52	4.81
1383	NASDAQ	TQQQ	Tue, Aug 11, 2015	4.88	4.94	4.69	4.77
1382	NASDAQ	TQQQ	Mon, Aug 10, 2015	4.89	4.99	4.89	4.96
1381	NASDAQ	TQQQ	Fri, Aug 7, 2015	4.78	4.83	4.68	4.80
1380	NASDAQ	TQQQ	Thu, Aug 6, 2015	5.07	5.09	4.75	4.82
1379	NASDAQ	TQQQ	Wed, Aug 5, 2015	5.03	5.16	5.01	5.06
1378	NASDAQ	TQQQ	Tue, Aug 4, 2015	4.96	4.99	4.88	4.95
1377	NASDAQ	TQQQ	Mon, Aug 3, 2015	5.03	5.06	4.88	4.98
1376	NASDAQ	TQQQ	Fri, Jul 31, 2015	5.09	5.09	4.99	5.02
1375	NASDAQ	TQQQ	Thu, Jul 30, 2015	4.93	5.06	4.85	5.04
1374	NASDAQ	TQQQ	Wed, Jul 29, 2015	4.94	5.00	4.89	4.97
1373	NASDAQ	TQQQ	Tue, Jul 28, 2015	4.86	4.94	4.74	4.92
1372	NASDAQ	TQQQ	Mon, Jul 27, 2015	4.83	4.89	4.76	4.79
1371	NASDAQ	TQQQ	Fri, Jul 24, 2015	5.14	5.15	4.89	4.92
1370	NASDAQ	TQQQ	Thu, Jul 23, 2015	5.14	5.18	5.02	5.06
1369	NASDAQ	TQQQ	Wed, Jul 22, 2015	5.06	5.19	5.06	5.12
1368	NASDAQ	TQQQ	Tue, Jul 21, 2015	5.32	5.34	5.25	5.29
1367	NASDAQ	TQQQ	Mon, Jul 20, 2015	5.29	5.37	5.24	5.31
1366	NASDAQ	TQQQ	Fri, Jul 17, 2015	5.15	5.25	5.13	5.25
1365	NASDAQ	TQQQ	Thu, Jul 16, 2015	4.95	5.03	4.92	5.02
1364	NASDAQ	TQQQ	Wed, Jul 15, 2015	4.84	4.88	4.79	4.83
1363	NASDAQ	TQQQ	Tue, Jul 14, 2015	4.74	4.85	4.73	4.81
1362	NASDAQ	TQQQ	Mon, Jul 13, 2015	4.60	4.73	4.60	4.71
1361	NASDAQ	TQQQ	Fri, Jul 10, 2015	4.45	4.53	4.41	4.48
1360	NASDAQ	TQQQ	Thu, Jul 9, 2015	4.47	4.48	4.29	4.29
1359	NASDAQ	TQQQ	Wed, Jul 8, 2015	4.43	4.45	4.27	4.30
1358	NASDAQ	TQQQ	Tue, Jul 7, 2015	4.51	4.55	4.27	4.52
1357	NASDAQ	TQQQ	Mon, Jul 6, 2015	4.45	4.58	4.42	4.50
1356	NASDAQ	TQQQ	Thu, Jul 2, 2015	4.56	4.58	4.49	4.54
1355	NASDAQ	TQQQ	Wed, Jul 1, 2015	4.55	4.58	4.47	4.52
1354	NASDAQ	TQQQ	Tue, Jun 30, 2015	4.47	4.50	4.38	4.43
1353	NASDAQ	TQQQ	Mon, Jun 29, 2015	4.55	4.63	4.37	4.38
1352	NASDAQ	TQQQ	Fri, Jun 26, 2015	4.80	4.84	4.66	4.72
1351	NASDAQ	TQQQ	Thu, Jun 25, 2015	4.89	4.91	4.78	4.80
1350	NASDAQ	TQQQ	Wed, Jun 24, 2015	4.89	4.96	4.83	4.84
1349	NASDAQ	TQQQ	Tue, Jun 23, 2015	4.92	4.93	4.85	4.91
1348	NASDAQ	TQQQ	Mon, Jun 22, 2015	4.90	4.94	4.87	4.90
1347	NASDAQ	TQQQ	Fri, Jun 19, 2015	4.87	4.89	4.78	4.78
1346	NASDAQ	TQQQ	Thu, Jun 18, 2015	4.70	4.89	4.70	4.86
1345	NASDAQ	TQQQ	Wed, Jun 17, 2015	4.65	4.71	4.57	4.66
1344	NASDAQ	TQQQ	Tue, Jun 16, 2015	4.53	4.65	4.53	4.62
1343	NASDAQ	TQQQ	Mon, Jun 15, 2015	4.52	4.57	4.44	4.55
1342	NASDAQ	TQQQ	Fri, Jun 12, 2015	4.66	4.69	4.60	4.62
1341	NASDAQ	TQQQ	Thu, Jun 11, 2015	4.76	4.80	4.71	4.74
1340	NASDAQ	TQQQ	Wed, Jun 10, 2015	4.58	4.76	4.56	4.71
1339	NASDAQ	TQQQ	Tue, Jun 9, 2015	4.52	4.58	4.43	4.53
1338	NASDAQ	TQQQ	Mon, Jun 8, 2015	4.69	4.70	4.53	4.55
1337	NASDAQ	TQQQ	Fri, Jun 5, 2015	4.71	4.75	4.61	4.70
1336	NASDAQ	TQQQ	Thu, Jun 4, 2015	4.76	4.85	4.69	4.73
1335	NASDAQ	TQQQ	Wed, Jun 3, 2015	4.87	4.90	4.81	4.84
1334	NASDAQ	TQQQ	Tue, Jun 2, 2015	4.79	4.87	4.72	4.80
1333	NASDAQ	TQQQ	Mon, Jun 1, 2015	4.87	4.88	4.73	4.84
1332	NASDAQ	TQQQ	Fri, May 29, 2015	4.87	4.89	4.76	4.80
1331	NASDAQ	TQQQ	Thu, May 28, 2015	4.89	4.92	4.84	4.88
1330	NASDAQ	TQQQ	Wed, May 27, 2015	4.73	4.93	4.70	4.92
1329	NASDAQ	TQQQ	Tue, May 26, 2015	4.83	4.85	4.63	4.69
1328	NASDAQ	TQQQ	Fri, May 22, 2015	4.86	4.91	4.85	4.86
1327	NASDAQ	TQQQ	Thu, May 21, 2015	4.78	4.89	4.75	4.87
1326	NASDAQ	TQQQ	Wed, May 20, 2015	4.80	4.88	4.72	4.80
1325	NASDAQ	TQQQ	Tue, May 19, 2015	4.82	4.84	4.77	4.79
1324	NASDAQ	TQQQ	Mon, May 18, 2015	4.72	4.83	4.71	4.80
1323	NASDAQ	TQQQ	Fri, May 15, 2015	4.78	4.80	4.71	4.75
1322	NASDAQ	TQQQ	Thu, May 14, 2015	4.66	4.76	4.61	4.75
1321	NASDAQ	TQQQ	Wed, May 13, 2015	4.58	4.65	4.53	4.55
1320	NASDAQ	TQQQ	Tue, May 12, 2015	4.50	4.59	4.40	4.52
1319	NASDAQ	TQQQ	Mon, May 11, 2015	4.64	4.67	4.57	4.58
1318	NASDAQ	TQQQ	Fri, May 8, 2015	4.61	4.66	4.59	4.63
1317	NASDAQ	TQQQ	Thu, May 7, 2015	4.39	4.51	4.38	4.47
1316	NASDAQ	TQQQ	Wed, May 6, 2015	4.51	4.55	4.30	4.39
1315	NASDAQ	TQQQ	Tue, May 5, 2015	4.66	4.68	4.48	4.49
1314	NASDAQ	TQQQ	Mon, May 4, 2015	4.73	4.80	4.71	4.71
1313	NASDAQ	TQQQ	Fri, May 1, 2015	4.56	4.70	4.56	4.70
1312	NASDAQ	TQQQ	Thu, Apr 30, 2015	4.66	4.71	4.44	4.51
1311	NASDAQ	TQQQ	Wed, Apr 29, 2015	4.75	4.83	4.66	4.74
1310	NASDAQ	TQQQ	Tue, Apr 28, 2015	4.87	4.90	4.71	4.83
1309	NASDAQ	TQQQ	Mon, Apr 27, 2015	4.95	4.98	4.83	4.86
1308	NASDAQ	TQQQ	Fri, Apr 24, 2015	4.85	4.91	4.83	4.89
1307	NASDAQ	TQQQ	Thu, Apr 23, 2015	4.61	4.77	4.60	4.71
1306	NASDAQ	TQQQ	Wed, Apr 22, 2015	4.61	4.67	4.52	4.65
1305	NASDAQ	TQQQ	Tue, Apr 21, 2015	4.60	4.62	4.56	4.58
1304	NASDAQ	TQQQ	Mon, Apr 20, 2015	4.39	4.54	4.38	4.52
1303	NASDAQ	TQQQ	Fri, Apr 17, 2015	4.41	4.44	4.27	4.32
1302	NASDAQ	TQQQ	Thu, Apr 16, 2015	4.52	4.56	4.50	4.54
1301	NASDAQ	TQQQ	Wed, Apr 15, 2015	4.51	4.59	4.49	4.55
1300	NASDAQ	TQQQ	Tue, Apr 14, 2015	4.50	4.54	4.40	4.47
1299	NASDAQ	TQQQ	Mon, Apr 13, 2015	4.56	4.63	4.50	4.51
1298	NASDAQ	TQQQ	Fri, Apr 10, 2015	4.49	4.55	4.46	4.55
1297	NASDAQ	TQQQ	Thu, Apr 9, 2015	4.41	4.50	4.36	4.49
1296	NASDAQ	TQQQ	Wed, Apr 8, 2015	4.31	4.43	4.31	4.41
1295	NASDAQ	TQQQ	Tue, Apr 7, 2015	4.32	4.42	4.31	4.31
1294	NASDAQ	TQQQ	Mon, Apr 6, 2015	4.15	4.36	4.13	4.33
1293	NASDAQ	TQQQ	Thu, Apr 2, 2015	4.23	4.27	4.19	4.23
1292	NASDAQ	TQQQ	Wed, Apr 1, 2015	4.29	4.29	4.14	4.22
1291	NASDAQ	TQQQ	Tue, Mar 31, 2015	4.39	4.42	4.28	4.29
1290	NASDAQ	TQQQ	Mon, Mar 30, 2015	4.36	4.44	4.36	4.43
1289	NASDAQ	TQQQ	Fri, Mar 27, 2015	4.23	4.31	4.21	4.27
1288	NASDAQ	TQQQ	Thu, Mar 26, 2015	4.17	4.30	4.13	4.23
1287	NASDAQ	TQQQ	Wed, Mar 25, 2015	4.61	4.62	4.27	4.27
1286	NASDAQ	TQQQ	Tue, Mar 24, 2015	4.64	4.70	4.59	4.59
1285	NASDAQ	TQQQ	Mon, Mar 23, 2015	4.66	4.70	4.64	4.64
1284	NASDAQ	TQQQ	Fri, Mar 20, 2015	4.69	4.73	4.67	4.68
1283	NASDAQ	TQQQ	Thu, Mar 19, 2015	4.57	4.61	4.55	4.58
1282	NASDAQ	TQQQ	Wed, Mar 18, 2015	4.39	4.62	4.32	4.56
1281	NASDAQ	TQQQ	Tue, Mar 17, 2015	4.37	4.45	4.34	4.43
1280	NASDAQ	TQQQ	Mon, Mar 16, 2015	4.29	4.41	4.28	4.41
1279	NASDAQ	TQQQ	Fri, Mar 13, 2015	4.29	4.34	4.16	4.24
1278	NASDAQ	TQQQ	Thu, Mar 12, 2015	4.21	4.31	4.20	4.30
1277	NASDAQ	TQQQ	Wed, Mar 11, 2015	4.31	4.33	4.21	4.22
1276	NASDAQ	TQQQ	Tue, Mar 10, 2015	4.45	4.45	4.29	4.29
1275	NASDAQ	TQQQ	Mon, Mar 9, 2015	4.53	4.58	4.48	4.55
1274	NASDAQ	TQQQ	Fri, Mar 6, 2015	4.65	4.67	4.47	4.50
1273	NASDAQ	TQQQ	Thu, Mar 5, 2015	4.68	4.71	4.61	4.66
1272	NASDAQ	TQQQ	Wed, Mar 4, 2015	4.65	4.67	4.56	4.64
1271	NASDAQ	TQQQ	Tue, Mar 3, 2015	4.72	4.73	4.61	4.69
1270	NASDAQ	TQQQ	Mon, Mar 2, 2015	4.66	4.77	4.66	4.76
1269	NASDAQ	TQQQ	Fri, Feb 27, 2015	4.69	4.70	4.61	4.64
1268	NASDAQ	TQQQ	Thu, Feb 26, 2015	4.64	4.71	4.60	4.70
1267	NASDAQ	TQQQ	Wed, Feb 25, 2015	4.64	4.70	4.60	4.63
1266	NASDAQ	TQQQ	Tue, Feb 24, 2015	4.64	4.68	4.59	4.67
1265	NASDAQ	TQQQ	Mon, Feb 23, 2015	4.64	4.66	4.60	4.66
1264	NASDAQ	TQQQ	Fri, Feb 20, 2015	4.54	4.65	4.50	4.64
1263	NASDAQ	TQQQ	Thu, Feb 19, 2015	4.47	4.56	4.47	4.55
1262	NASDAQ	TQQQ	Wed, Feb 18, 2015	4.45	4.49	4.43	4.48
1261	NASDAQ	TQQQ	Tue, Feb 17, 2015	4.45	4.47	4.42	4.46
1260	NASDAQ	TQQQ	Fri, Feb 13, 2015	4.38	4.45	4.35	4.45
1259	NASDAQ	TQQQ	Thu, Feb 12, 2015	4.27	4.34	4.26	4.34
1258	NASDAQ	TQQQ	Wed, Feb 11, 2015	4.16	4.22	4.14	4.20
1257	NASDAQ	TQQQ	Tue, Feb 10, 2015	4.03	4.16	4.01	4.15
1256	NASDAQ	TQQQ	Mon, Feb 9, 2015	3.96	4.02	3.94	3.96
1255	NASDAQ	TQQQ	Fri, Feb 6, 2015	4.10	4.12	3.96	4.00
1254	NASDAQ	TQQQ	Thu, Feb 5, 2015	4.00	4.08	3.98	4.08
1253	NASDAQ	TQQQ	Wed, Feb 4, 2015	3.93	4.05	3.91	3.97
1252	NASDAQ	TQQQ	Tue, Feb 3, 2015	3.91	3.99	3.84	3.98
1251	NASDAQ	TQQQ	Mon, Feb 2, 2015	3.80	3.88	3.62	3.88
1250	NASDAQ	TQQQ	Fri, Jan 30, 2015	3.85	3.94	3.76	3.78
1249	NASDAQ	TQQQ	Thu, Jan 29, 2015	3.75	3.89	3.65	3.87
1248	NASDAQ	TQQQ	Wed, Jan 28, 2015	4.00	4.01	3.76	3.76
1247	NASDAQ	TQQQ	Tue, Jan 27, 2015	3.95	3.95	3.78	3.82
1246	NASDAQ	TQQQ	Mon, Jan 26, 2015	4.14	4.16	4.08	4.15
1245	NASDAQ	TQQQ	Fri, Jan 23, 2015	4.13	4.19	4.09	4.15
1244	NASDAQ	TQQQ	Thu, Jan 22, 2015	3.96	4.14	3.85	4.13
1243	NASDAQ	TQQQ	Wed, Jan 21, 2015	3.82	3.96	3.78	3.91
1242	NASDAQ	TQQQ	Tue, Jan 20, 2015	3.83	3.88	3.70	3.85
1241	NASDAQ	TQQQ	Fri, Jan 16, 2015	3.62	3.78	3.60	3.77
1240	NASDAQ	TQQQ	Thu, Jan 15, 2015	3.83	3.85	3.62	3.64
1239	NASDAQ	TQQQ	Wed, Jan 14, 2015	3.72	3.84	3.68	3.79
1238	NASDAQ	TQQQ	Tue, Jan 13, 2015	3.96	4.08	3.75	3.85
1237	NASDAQ	TQQQ	Mon, Jan 12, 2015	4.00	4.01	3.82	3.85
1236	NASDAQ	TQQQ	Fri, Jan 9, 2015	4.09	4.10	3.90	3.97
1235	NASDAQ	TQQQ	Thu, Jan 8, 2015	3.93	4.08	3.92	4.05
1234	NASDAQ	TQQQ	Wed, Jan 7, 2015	3.76	3.86	3.74	3.84
1233	NASDAQ	TQQQ	Tue, Jan 6, 2015	3.86	3.88	3.64	3.69
1232	NASDAQ	TQQQ	Mon, Jan 5, 2015	3.97	3.98	3.81	3.85
1231	NASDAQ	TQQQ	Fri, Jan 2, 2015	4.12	4.17	3.97	4.03
1230	NASDAQ	TQQQ	Wed, Dec 31, 2014	4.21	4.26	4.04	4.06
1229	NASDAQ	TQQQ	Tue, Dec 30, 2014	4.24	4.27	4.17	4.19
1228	NASDAQ	TQQQ	Mon, Dec 29, 2014	4.27	4.30	4.26	4.28
1227	NASDAQ	TQQQ	Fri, Dec 26, 2014	4.23	4.31	4.22	4.28
1226	NASDAQ	TQQQ	Wed, Dec 24, 2014	4.20	4.24	4.19	4.19
1225	NASDAQ	TQQQ	Tue, Dec 23, 2014	4.27	4.27	4.17	4.19
1224	NASDAQ	TQQQ	Mon, Dec 22, 2014	4.17	4.23	4.17	4.23
1223	NASDAQ	TQQQ	Fri, Dec 19, 2014	4.15	4.25	4.12	4.19
1222	NASDAQ	TQQQ	Thu, Dec 18, 2014	4.03	4.14	4.00	4.14
1221	NASDAQ	TQQQ	Wed, Dec 17, 2014	3.67	3.89	3.66	3.86
1220	NASDAQ	TQQQ	Tue, Dec 16, 2014	3.78	3.95	3.66	3.66
1219	NASDAQ	TQQQ	Mon, Dec 15, 2014	4.03	4.08	3.81	3.85
1218	NASDAQ	TQQQ	Fri, Dec 12, 2014	3.99	4.13	3.97	3.97
1217	NASDAQ	TQQQ	Thu, Dec 11, 2014	4.08	4.25	4.08	4.11
1216	NASDAQ	TQQQ	Wed, Dec 10, 2014	4.23	4.26	4.03	4.05
1215	NASDAQ	TQQQ	Tue, Dec 9, 2014	4.06	4.26	4.02	4.25
1214	NASDAQ	TQQQ	Mon, Dec 8, 2014	4.27	4.32	4.14	4.21
1213	NASDAQ	TQQQ	Fri, Dec 5, 2014	4.33	4.34	4.27	4.30
1212	NASDAQ	TQQQ	Thu, Dec 4, 2014	4.29	4.35	4.25	4.30
1211	NASDAQ	TQQQ	Wed, Dec 3, 2014	4.30	4.32	4.23	4.31
1210	NASDAQ	TQQQ	Tue, Dec 2, 2014	4.25	4.31	4.22	4.27
1209	NASDAQ	TQQQ	Mon, Dec 1, 2014	4.35	4.37	4.19	4.23
1208	NASDAQ	TQQQ	Fri, Nov 28, 2014	4.36	4.41	4.35	4.39
1207	NASDAQ	TQQQ	Wed, Nov 26, 2014	4.25	4.33	4.24	4.33
1206	NASDAQ	TQQQ	Tue, Nov 25, 2014	4.24	4.28	4.21	4.24
1205	NASDAQ	TQQQ	Mon, Nov 24, 2014	4.16	4.23	4.15	4.23
1204	NASDAQ	TQQQ	Fri, Nov 21, 2014	4.21	4.22	4.09	4.13
1203	NASDAQ	TQQQ	Thu, Nov 20, 2014	4.00	4.11	3.99	4.10
1202	NASDAQ	TQQQ	Wed, Nov 19, 2014	4.09	4.09	3.99	4.05
1201	NASDAQ	TQQQ	Tue, Nov 18, 2014	4.02	4.12	4.02	4.10
1200	NASDAQ	TQQQ	Mon, Nov 17, 2014	4.02	4.05	3.96	4.01
1199	NASDAQ	TQQQ	Fri, Nov 14, 2014	4.01	4.05	3.97	4.05
1198	NASDAQ	TQQQ	Thu, Nov 13, 2014	3.98	4.05	3.98	4.04
1197	NASDAQ	TQQQ	Wed, Nov 12, 2014	3.89	3.97	3.89	3.96
1196	NASDAQ	TQQQ	Tue, Nov 11, 2014	3.91	3.94	3.88	3.94
1195	NASDAQ	TQQQ	Mon, Nov 10, 2014	3.87	3.92	3.84	3.90
1194	NASDAQ	TQQQ	Fri, Nov 7, 2014	3.90	3.90	3.81	3.86
1193	NASDAQ	TQQQ	Thu, Nov 6, 2014	3.83	3.88	3.79	3.87
1192	NASDAQ	TQQQ	Wed, Nov 5, 2014	3.91	3.92	3.80	3.84
1191	NASDAQ	TQQQ	Tue, Nov 4, 2014	3.84	3.87	3.76	3.84
1190	NASDAQ	TQQQ	Mon, Nov 3, 2014	3.86	3.91	3.85	3.88
1189	NASDAQ	TQQQ	Fri, Oct 31, 2014	3.88	3.88	3.81	3.84
1188	NASDAQ	TQQQ	Thu, Oct 30, 2014	3.62	3.72	3.59	3.69
1187	NASDAQ	TQQQ	Wed, Oct 29, 2014	3.67	3.70	3.59	3.67
1186	NASDAQ	TQQQ	Tue, Oct 28, 2014	3.60	3.71	3.59	3.71
1185	NASDAQ	TQQQ	Mon, Oct 27, 2014	3.52	3.57	3.48	3.55
1184	NASDAQ	TQQQ	Fri, Oct 24, 2014	3.47	3.55	3.44	3.54
1183	NASDAQ	TQQQ	Thu, Oct 23, 2014	3.41	3.51	3.39	3.46
1182	NASDAQ	TQQQ	Wed, Oct 22, 2014	3.39	3.40	3.30	3.31
1181	NASDAQ	TQQQ	Tue, Oct 21, 2014	3.23	3.36	3.21	3.36
1180	NASDAQ	TQQQ	Mon, Oct 20, 2014	2.98	3.12	2.96	3.12
1179	NASDAQ	TQQQ	Fri, Oct 17, 2014	2.98	3.06	2.93	2.99
1178	NASDAQ	TQQQ	Thu, Oct 16, 2014	2.74	2.94	2.74	2.88
1177	NASDAQ	TQQQ	Wed, Oct 15, 2014	2.85	2.96	2.72	2.92
1176	NASDAQ	TQQQ	Tue, Oct 14, 2014	3.04	3.10	2.96	2.98
1175	NASDAQ	TQQQ	Mon, Oct 13, 2014	3.11	3.18	2.97	2.98
1174	NASDAQ	TQQQ	Fri, Oct 10, 2014	3.32	3.38	3.13	3.13
1173	NASDAQ	TQQQ	Thu, Oct 9, 2014	3.54	3.57	3.36	3.38
1172	NASDAQ	TQQQ	Wed, Oct 8, 2014	3.37	3.59	3.31	3.56
1171	NASDAQ	TQQQ	Tue, Oct 7, 2014	3.46	3.49	3.36	3.36
1170	NASDAQ	TQQQ	Mon, Oct 6, 2014	3.56	3.59	3.48	3.51
1169	NASDAQ	TQQQ	Fri, Oct 3, 2014	3.49	3.57	3.46	3.53
1168	NASDAQ	TQQQ	Thu, Oct 2, 2014	3.43	3.46	3.30	3.43
1167	NASDAQ	TQQQ	Wed, Oct 1, 2014	3.58	3.58	3.40	3.43
1166	NASDAQ	TQQQ	Tue, Sep 30, 2014	3.62	3.66	3.55	3.60
1165	NASDAQ	TQQQ	Mon, Sep 29, 2014	3.50	3.62	3.49	3.59
1164	NASDAQ	TQQQ	Fri, Sep 26, 2014	3.53	3.62	3.51	3.60
1163	NASDAQ	TQQQ	Thu, Sep 25, 2014	3.69	3.70	3.49	3.49
1162	NASDAQ	TQQQ	Wed, Sep 24, 2014	3.62	3.73	3.59	3.73
1161	NASDAQ	TQQQ	Tue, Sep 23, 2014	3.60	3.66	3.59	3.61
1160	NASDAQ	TQQQ	Mon, Sep 22, 2014	3.72	3.72	3.59	3.64
1159	NASDAQ	TQQQ	Fri, Sep 19, 2014	3.80	3.80	3.70	3.74
1158	NASDAQ	TQQQ	Thu, Sep 18, 2014	3.71	3.75	3.69	3.75
1157	NASDAQ	TQQQ	Wed, Sep 17, 2014	3.65	3.72	3.61	3.67
1156	NASDAQ	TQQQ	Tue, Sep 16, 2014	3.52	3.67	3.51	3.66
1155	NASDAQ	TQQQ	Mon, Sep 15, 2014	3.68	3.68	3.53	3.56
1154	NASDAQ	TQQQ	Fri, Sep 12, 2014	3.72	3.72	3.63	3.67
1153	NASDAQ	TQQQ	Thu, Sep 11, 2014	3.69	3.73	3.64	3.73
1152	NASDAQ	TQQQ	Wed, Sep 10, 2014	3.66	3.74	3.63	3.73
1151	NASDAQ	TQQQ	Tue, Sep 9, 2014	3.74	3.78	3.62	3.65
1150	NASDAQ	TQQQ	Mon, Sep 8, 2014	3.72	3.77	3.69	3.74
1149	NASDAQ	TQQQ	Fri, Sep 5, 2014	3.68	3.72	3.62	3.72
1148	NASDAQ	TQQQ	Thu, Sep 4, 2014	3.70	3.75	3.63	3.66
1147	NASDAQ	TQQQ	Wed, Sep 3, 2014	3.77	3.77	3.65	3.67
1146	NASDAQ	TQQQ	Tue, Sep 2, 2014	3.74	3.74	3.69	3.74
1145	NASDAQ	TQQQ	Fri, Aug 29, 2014	3.69	3.71	3.65	3.71
1144	NASDAQ	TQQQ	Thu, Aug 28, 2014	3.64	3.68	3.63	3.66
1143	NASDAQ	TQQQ	Wed, Aug 27, 2014	3.68	3.69	3.66	3.68
1142	NASDAQ	TQQQ	Tue, Aug 26, 2014	3.68	3.69	3.65	3.68
1141	NASDAQ	TQQQ	Mon, Aug 25, 2014	3.68	3.70	3.64	3.67
1140	NASDAQ	TQQQ	Fri, Aug 22, 2014	3.61	3.65	3.59	3.63
1139	NASDAQ	TQQQ	Thu, Aug 21, 2014	3.60	3.61	3.58	3.61
1138	NASDAQ	TQQQ	Wed, Aug 20, 2014	3.58	3.61	3.57	3.59
1137	NASDAQ	TQQQ	Tue, Aug 19, 2014	3.56	3.60	3.55	3.59
1136	NASDAQ	TQQQ	Mon, Aug 18, 2014	3.50	3.54	3.49	3.53
1135	NASDAQ	TQQQ	Fri, Aug 15, 2014	3.46	3.47	3.35	3.45
1134	NASDAQ	TQQQ	Thu, Aug 14, 2014	3.36	3.40	3.35	3.40
1133	NASDAQ	TQQQ	Wed, Aug 13, 2014	3.29	3.35	3.28	3.35
1132	NASDAQ	TQQQ	Tue, Aug 12, 2014	3.24	3.27	3.20	3.24
1131	NASDAQ	TQQQ	Mon, Aug 11, 2014	3.23	3.28	3.22	3.25
1130	NASDAQ	TQQQ	Fri, Aug 8, 2014	3.14	3.20	3.10	3.19
1129	NASDAQ	TQQQ	Thu, Aug 7, 2014	3.20	3.22	3.09	3.13
1128	NASDAQ	TQQQ	Wed, Aug 6, 2014	3.10	3.21	3.10	3.16
1127	NASDAQ	TQQQ	Tue, Aug 5, 2014	3.20	3.23	3.12	3.16
1126	NASDAQ	TQQQ	Mon, Aug 4, 2014	3.20	3.28	3.16	3.24
1125	NASDAQ	TQQQ	Fri, Aug 1, 2014	3.19	3.24	3.11	3.17
1124	NASDAQ	TQQQ	Thu, Jul 31, 2014	3.33	3.35	3.20	3.21
1123	NASDAQ	TQQQ	Wed, Jul 30, 2014	3.43	3.45	3.38	3.42
1122	NASDAQ	TQQQ	Tue, Jul 29, 2014	3.42	3.44	3.37	3.38
1121	NASDAQ	TQQQ	Mon, Jul 28, 2014	3.40	3.42	3.32	3.40
1120	NASDAQ	TQQQ	Fri, Jul 25, 2014	3.38	3.41	3.34	3.39
1119	NASDAQ	TQQQ	Thu, Jul 24, 2014	3.46	3.47	3.42	3.43
1118	NASDAQ	TQQQ	Wed, Jul 23, 2014	3.41	3.46	3.40	3.45
1117	NASDAQ	TQQQ	Tue, Jul 22, 2014	3.37	3.40	3.35	3.38
1116	NASDAQ	TQQQ	Mon, Jul 21, 2014	3.31	3.33	3.27	3.32
1115	NASDAQ	TQQQ	Fri, Jul 18, 2014	3.23	3.33	3.22	3.33
1114	NASDAQ	TQQQ	Thu, Jul 17, 2014	3.28	3.32	3.15	3.18
1113	NASDAQ	TQQQ	Wed, Jul 16, 2014	3.34	3.35	3.30	3.31
1112	NASDAQ	TQQQ	Tue, Jul 15, 2014	3.32	3.34	3.20	3.27
1111	NASDAQ	TQQQ	Mon, Jul 14, 2014	3.29	3.33	3.27	3.31
1110	NASDAQ	TQQQ	Fri, Jul 11, 2014	3.21	3.25	3.18	3.25
1109	NASDAQ	TQQQ	Thu, Jul 10, 2014	3.10	3.23	3.08	3.19
1108	NASDAQ	TQQQ	Wed, Jul 9, 2014	3.17	3.23	3.15	3.22
1107	NASDAQ	TQQQ	Tue, Jul 8, 2014	3.25	3.25	3.11	3.15
1106	NASDAQ	TQQQ	Mon, Jul 7, 2014	3.28	3.30	3.25	3.26
1105	NASDAQ	TQQQ	Thu, Jul 3, 2014	3.27	3.30	3.24	3.30
1104	NASDAQ	TQQQ	Wed, Jul 2, 2014	3.22	3.25	3.22	3.23
1103	NASDAQ	TQQQ	Tue, Jul 1, 2014	3.15	3.24	3.15	3.22
1102	NASDAQ	TQQQ	Mon, Jun 30, 2014	3.10	3.14	3.09	3.12
1101	NASDAQ	TQQQ	Fri, Jun 27, 2014	3.05	3.10	3.05	3.09
1100	NASDAQ	TQQQ	Thu, Jun 26, 2014	3.06	3.06	2.99	3.06
1099	NASDAQ	TQQQ	Wed, Jun 25, 2014	2.98	3.07	2.98	3.05
1098	NASDAQ	TQQQ	Tue, Jun 24, 2014	3.01	3.08	2.97	3.00
1097	NASDAQ	TQQQ	Mon, Jun 23, 2014	3.00	3.01	2.98	3.01
1096	NASDAQ	TQQQ	Fri, Jun 20, 2014	3.00	3.02	2.98	3.00
1095	NASDAQ	TQQQ	Thu, Jun 19, 2014	3.02	3.02	2.96	2.99
1094	NASDAQ	TQQQ	Wed, Jun 18, 2014	2.96	3.01	2.91	3.01
1093	NASDAQ	TQQQ	Tue, Jun 17, 2014	2.94	2.98	2.93	2.95
1092	NASDAQ	TQQQ	Mon, Jun 16, 2014	2.93	2.97	2.91	2.95
1091	NASDAQ	TQQQ	Fri, Jun 13, 2014	2.95	2.96	2.90	2.94
1090	NASDAQ	TQQQ	Thu, Jun 12, 2014	2.98	2.99	2.88	2.92
1089	NASDAQ	TQQQ	Wed, Jun 11, 2014	2.97	3.01	2.96	3.00
1088	NASDAQ	TQQQ	Tue, Jun 10, 2014	2.97	3.00	2.96	3.00
1087	NASDAQ	TQQQ	Mon, Jun 9, 2014	2.99	3.01	2.96	2.98
1086	NASDAQ	TQQQ	Fri, Jun 6, 2014	2.98	2.99	2.95	2.99
1085	NASDAQ	TQQQ	Thu, Jun 5, 2014	2.88	2.96	2.85	2.94
1084	NASDAQ	TQQQ	Wed, Jun 4, 2014	2.81	2.88	2.80	2.87
1083	NASDAQ	TQQQ	Tue, Jun 3, 2014	2.81	2.85	2.80	2.84
1082	NASDAQ	TQQQ	Mon, Jun 2, 2014	2.86	2.86	2.79	2.84
1081	NASDAQ	TQQQ	Fri, May 30, 2014	2.85	2.86	2.80	2.85
1080	NASDAQ	TQQQ	Thu, May 29, 2014	2.82	2.85	2.81	2.85
1079	NASDAQ	TQQQ	Wed, May 28, 2014	2.82	2.83	2.79	2.79
1078	NASDAQ	TQQQ	Tue, May 27, 2014	2.76	2.82	2.75	2.82
1077	NASDAQ	TQQQ	Fri, May 23, 2014	2.67	2.72	2.65	2.72
1076	NASDAQ	TQQQ	Thu, May 22, 2014	2.63	2.68	2.62	2.66
1075	NASDAQ	TQQQ	Wed, May 21, 2014	2.57	2.63	2.56	2.63
1074	NASDAQ	TQQQ	Tue, May 20, 2014	2.58	2.61	2.52	2.55
1073	NASDAQ	TQQQ	Mon, May 19, 2014	2.51	2.59	2.49	2.58
1072	NASDAQ	TQQQ	Fri, May 16, 2014	2.49	2.53	2.44	2.53
1071	NASDAQ	TQQQ	Thu, May 15, 2014	2.54	2.55	2.43	2.48
1070	NASDAQ	TQQQ	Wed, May 14, 2014	2.56	2.59	2.52	2.54
1069	NASDAQ	TQQQ	Tue, May 13, 2014	2.58	2.61	2.56	2.58
1068	NASDAQ	TQQQ	Mon, May 12, 2014	2.50	2.58	2.49	2.57
1067	NASDAQ	TQQQ	Fri, May 9, 2014	2.42	2.46	2.37	2.45
1066	NASDAQ	TQQQ	Thu, May 8, 2014	2.41	2.51	2.39	2.43
1065	NASDAQ	TQQQ	Wed, May 7, 2014	2.47	2.48	2.35	2.43
1064	NASDAQ	TQQQ	Tue, May 6, 2014	2.54	2.55	2.45	2.46
1063	NASDAQ	TQQQ	Mon, May 5, 2014	2.47	2.56	2.45	2.55
1062	NASDAQ	TQQQ	Fri, May 2, 2014	2.55	2.57	2.50	2.52
1061	NASDAQ	TQQQ	Thu, May 1, 2014	2.52	2.57	2.50	2.53
1060	NASDAQ	TQQQ	Wed, Apr 30, 2014	2.46	2.51	2.43	2.51
1059	NASDAQ	TQQQ	Tue, Apr 29, 2014	2.45	2.50	2.42	2.49
1058	NASDAQ	TQQQ	Mon, Apr 28, 2014	2.44	2.48	2.32	2.43
1057	NASDAQ	TQQQ	Fri, Apr 25, 2014	2.48	2.49	2.39	2.41
1056	NASDAQ	TQQQ	Thu, Apr 24, 2014	2.58	2.58	2.45	2.53
1055	NASDAQ	TQQQ	Wed, Apr 23, 2014	2.52	2.53	2.45	2.46
1054	NASDAQ	TQQQ	Tue, Apr 22, 2014	2.49	2.54	2.48	2.53
1053	NASDAQ	TQQQ	Mon, Apr 21, 2014	2.43	2.47	2.39	2.46
1052	NASDAQ	TQQQ	Thu, Apr 17, 2014	2.39	2.45	2.36	2.41
1051	NASDAQ	TQQQ	Wed, Apr 16, 2014	2.38	2.41	2.32	2.41
1050	NASDAQ	TQQQ	Tue, Apr 15, 2014	2.32	2.36	2.17	2.32
1049	NASDAQ	TQQQ	Mon, Apr 14, 2014	2.30	2.33	2.23	2.30
1048	NASDAQ	TQQQ	Fri, Apr 11, 2014	2.26	2.35	2.23	2.25
1047	NASDAQ	TQQQ	Thu, Apr 10, 2014	2.57	2.57	2.31	2.33
1046	NASDAQ	TQQQ	Wed, Apr 9, 2014	2.46	2.57	2.45	2.56
1045	NASDAQ	TQQQ	Tue, Apr 8, 2014	2.38	2.45	2.35	2.44
1044	NASDAQ	TQQQ	Mon, Apr 7, 2014	2.40	2.46	2.32	2.37
1043	NASDAQ	TQQQ	Fri, Apr 4, 2014	2.70	2.72	2.42	2.45
1042	NASDAQ	TQQQ	Thu, Apr 3, 2014	2.73	2.74	2.61	2.66
1041	NASDAQ	TQQQ	Wed, Apr 2, 2014	2.73	2.74	2.68	2.72
1040	NASDAQ	TQQQ	Tue, Apr 1, 2014	2.60	2.70	2.60	2.70
1039	NASDAQ	TQQQ	Mon, Mar 31, 2014	2.57	2.61	2.56	2.56
1038	NASDAQ	TQQQ	Fri, Mar 28, 2014	2.52	2.59	2.49	2.51
1037	NASDAQ	TQQQ	Thu, Mar 27, 2014	2.53	2.56	2.45	2.49
1036	NASDAQ	TQQQ	Wed, Mar 26, 2014	2.68	2.70	2.54	2.54
1035	NASDAQ	TQQQ	Tue, Mar 25, 2014	2.66	2.71	2.58	2.64
1034	NASDAQ	TQQQ	Mon, Mar 24, 2014	2.72	2.72	2.54	2.62
1033	NASDAQ	TQQQ	Fri, Mar 21, 2014	2.83	2.84	2.67	2.68
1032	NASDAQ	TQQQ	Thu, Mar 20, 2014	2.74	2.81	2.72	2.79
1031	NASDAQ	TQQQ	Wed, Mar 19, 2014	2.81	2.82	2.71	2.76
1030	NASDAQ	TQQQ	Tue, Mar 18, 2014	2.72	2.82	2.72	2.81
1029	NASDAQ	TQQQ	Mon, Mar 17, 2014	2.69	2.75	2.69	2.71
1028	NASDAQ	TQQQ	Fri, Mar 14, 2014	2.67	2.71	2.64	2.64
1027	NASDAQ	TQQQ	Thu, Mar 13, 2014	2.85	2.85	2.66	2.70
1026	NASDAQ	TQQQ	Wed, Mar 12, 2014	2.75	2.82	2.72	2.82
1025	NASDAQ	TQQQ	Tue, Mar 11, 2014	2.84	2.86	2.76	2.79
1024	NASDAQ	TQQQ	Mon, Mar 10, 2014	2.81	2.83	2.77	2.82
1023	NASDAQ	TQQQ	Fri, Mar 7, 2014	2.89	2.89	2.77	2.81
1022	NASDAQ	TQQQ	Thu, Mar 6, 2014	2.88	2.89	2.83	2.86
1021	NASDAQ	TQQQ	Wed, Mar 5, 2014	2.86	2.88	2.84	2.87
1020	NASDAQ	TQQQ	Tue, Mar 4, 2014	2.83	2.86	2.82	2.84
1019	NASDAQ	TQQQ	Mon, Mar 3, 2014	2.72	2.76	2.66	2.73
1018	NASDAQ	TQQQ	Fri, Feb 28, 2014	2.81	2.86	2.73	2.79
1017	NASDAQ	TQQQ	Thu, Feb 27, 2014	2.76	2.82	2.74	2.81
1016	NASDAQ	TQQQ	Wed, Feb 26, 2014	2.79	2.81	2.72	2.75
1015	NASDAQ	TQQQ	Tue, Feb 25, 2014	2.78	2.80	2.74	2.76
1014	NASDAQ	TQQQ	Mon, Feb 24, 2014	2.74	2.81	2.73	2.77
1013	NASDAQ	TQQQ	Fri, Feb 21, 2014	2.77	2.78	2.72	2.73
1012	NASDAQ	TQQQ	Thu, Feb 20, 2014	2.71	2.76	2.67	2.74
1011	NASDAQ	TQQQ	Wed, Feb 19, 2014	2.74	2.76	2.69	2.70
1010	NASDAQ	TQQQ	Tue, Feb 18, 2014	2.73	2.78	2.71	2.76
1009	NASDAQ	TQQQ	Fri, Feb 14, 2014	2.71	2.74	2.68	2.72
1008	NASDAQ	TQQQ	Thu, Feb 13, 2014	2.59	2.71	2.59	2.71
1007	NASDAQ	TQQQ	Wed, Feb 12, 2014	2.65	2.66	2.62	2.64
1006	NASDAQ	TQQQ	Tue, Feb 11, 2014	2.56	2.64	2.55	2.63
1005	NASDAQ	TQQQ	Mon, Feb 10, 2014	2.50	2.55	2.49	2.54
1004	NASDAQ	TQQQ	Fri, Feb 7, 2014	2.41	2.50	2.39	2.50
1003	NASDAQ	TQQQ	Thu, Feb 6, 2014	2.31	2.38	2.30	2.37
1002	NASDAQ	TQQQ	Wed, Feb 5, 2014	2.28	2.31	2.21	2.28
1001	NASDAQ	TQQQ	Tue, Feb 4, 2014	2.29	2.33	2.27	2.31
1000	NASDAQ	TQQQ	Mon, Feb 3, 2014	2.41	2.44	2.24	2.26
999	NASDAQ	TQQQ	Fri, Jan 31, 2014	2.36	2.46	2.35	2.42
998	NASDAQ	TQQQ	Thu, Jan 30, 2014	2.40	2.47	2.39	2.44
997	NASDAQ	TQQQ	Wed, Jan 29, 2014	2.33	2.38	2.30	2.32
996	NASDAQ	TQQQ	Tue, Jan 28, 2014	2.36	2.40	2.35	2.39
995	NASDAQ	TQQQ	Mon, Jan 27, 2014	2.47	2.48	2.34	2.39
994	NASDAQ	TQQQ	Fri, Jan 24, 2014	2.58	2.59	2.46	2.46
993	NASDAQ	TQQQ	Thu, Jan 23, 2014	2.62	2.63	2.57	2.62
992	NASDAQ	TQQQ	Wed, Jan 22, 2014	2.65	2.67	2.63	2.65
991	NASDAQ	TQQQ	Tue, Jan 21, 2014	2.62	2.63	2.56	2.63
990	NASDAQ	TQQQ	Fri, Jan 17, 2014	2.59	2.61	2.55	2.57
989	NASDAQ	TQQQ	Thu, Jan 16, 2014	2.61	2.63	2.59	2.62
988	NASDAQ	TQQQ	Wed, Jan 15, 2014	2.58	2.63	2.58	2.61
987	NASDAQ	TQQQ	Tue, Jan 14, 2014	2.44	2.56	2.44	2.55
986	NASDAQ	TQQQ	Mon, Jan 13, 2014	2.51	2.54	2.38	2.41
985	NASDAQ	TQQQ	Fri, Jan 10, 2014	2.52	2.53	2.46	2.53
984	NASDAQ	TQQQ	Thu, Jan 9, 2014	2.55	2.56	2.48	2.50
983	NASDAQ	TQQQ	Wed, Jan 8, 2014	2.51	2.55	2.50	2.53
982	NASDAQ	TQQQ	Tue, Jan 7, 2014	2.48	2.52	2.46	2.51
981	NASDAQ	TQQQ	Mon, Jan 6, 2014	2.47	2.48	2.42	2.44
980	NASDAQ	TQQQ	Fri, Jan 3, 2014	2.52	2.53	2.47	2.47
979	NASDAQ	TQQQ	Thu, Jan 2, 2014	2.55	2.55	2.50	2.53
978	NASDAQ	TQQQ	Tue, Dec 31, 2013	2.55	2.59	2.55	2.59
977	NASDAQ	TQQQ	Mon, Dec 30, 2013	2.54	2.55	2.52	2.54
976	NASDAQ	TQQQ	Fri, Dec 27, 2013	2.58	2.58	2.54	2.55
975	NASDAQ	TQQQ	Thu, Dec 26, 2013	2.56	2.57	2.54	2.57
974	NASDAQ	TQQQ	Tue, Dec 24, 2013	2.54	2.55	2.53	2.54
973	NASDAQ	TQQQ	Mon, Dec 23, 2013	2.52	2.54	2.50	2.54
972	NASDAQ	TQQQ	Fri, Dec 20, 2013	2.40	2.48	2.40	2.46
971	NASDAQ	TQQQ	Thu, Dec 19, 2013	2.40	2.40	2.36	2.39
970	NASDAQ	TQQQ	Wed, Dec 18, 2013	2.34	2.42	2.23	2.41
969	NASDAQ	TQQQ	Tue, Dec 17, 2013	2.34	2.36	2.32	2.33
968	NASDAQ	TQQQ	Mon, Dec 16, 2013	2.34	2.38	2.33	2.34
967	NASDAQ	TQQQ	Fri, Dec 13, 2013	2.35	2.35	2.29	2.30
966	NASDAQ	TQQQ	Thu, Dec 12, 2013	2.34	2.35	2.31	2.32
965	NASDAQ	TQQQ	Wed, Dec 11, 2013	2.42	2.44	2.32	2.33
964	NASDAQ	TQQQ	Tue, Dec 10, 2013	2.42	2.44	2.41	2.43
963	NASDAQ	TQQQ	Mon, Dec 9, 2013	2.43	2.45	2.42	2.43
962	NASDAQ	TQQQ	Fri, Dec 6, 2013	2.41	2.42	2.37	2.40
961	NASDAQ	TQQQ	Thu, Dec 5, 2013	2.37	2.37	2.33	2.35
960	NASDAQ	TQQQ	Wed, Dec 4, 2013	2.32	2.38	2.30	2.36
959	NASDAQ	TQQQ	Tue, Dec 3, 2013	2.35	2.37	2.33	2.35
958	NASDAQ	TQQQ	Mon, Dec 2, 2013	2.39	2.40	2.35	2.36
957	NASDAQ	TQQQ	Fri, Nov 29, 2013	2.37	2.39	2.36	2.38
956	NASDAQ	TQQQ	Wed, Nov 27, 2013	2.30	2.34	2.30	2.34
955	NASDAQ	TQQQ	Tue, Nov 26, 2013	2.26	2.31	2.24	2.29
954	NASDAQ	TQQQ	Mon, Nov 25, 2013	2.26	2.27	2.24	2.25
953	NASDAQ	TQQQ	Fri, Nov 22, 2013	2.22	2.24	2.21	2.24
952	NASDAQ	TQQQ	Thu, Nov 21, 2013	2.16	2.21	2.16	2.20
951	NASDAQ	TQQQ	Wed, Nov 20, 2013	2.17	2.20	2.12	2.14
950	NASDAQ	TQQQ	Tue, Nov 19, 2013	2.17	2.20	2.14	2.15
949	NASDAQ	TQQQ	Mon, Nov 18, 2013	2.24	2.25	2.16	2.18
948	NASDAQ	TQQQ	Fri, Nov 15, 2013	2.23	2.24	2.21	2.24
947	NASDAQ	TQQQ	Thu, Nov 14, 2013	2.19	2.23	2.17	2.22
946	NASDAQ	TQQQ	Wed, Nov 13, 2013	2.09	2.21	2.09	2.20
945	NASDAQ	TQQQ	Tue, Nov 12, 2013	2.10	2.14	2.10	2.13
944	NASDAQ	TQQQ	Mon, Nov 11, 2013	2.11	2.14	2.10	2.12
943	NASDAQ	TQQQ	Fri, Nov 8, 2013	2.07	2.13	2.05	2.13
942	NASDAQ	TQQQ	Thu, Nov 7, 2013	2.17	2.18	2.04	2.05
941	NASDAQ	TQQQ	Wed, Nov 6, 2013	2.20	2.20	2.15	2.17
940	NASDAQ	TQQQ	Tue, Nov 5, 2013	2.14	2.19	2.12	2.17
939	NASDAQ	TQQQ	Mon, Nov 4, 2013	2.18	2.18	2.14	2.16
938	NASDAQ	TQQQ	Fri, Nov 1, 2013	2.17	2.18	2.12	2.15
937	NASDAQ	TQQQ	Thu, Oct 31, 2013	2.15	2.19	2.13	2.15
936	NASDAQ	TQQQ	Wed, Oct 30, 2013	2.20	2.21	2.14	2.17
935	NASDAQ	TQQQ	Tue, Oct 29, 2013	2.18	2.19	2.15	2.17
934	NASDAQ	TQQQ	Mon, Oct 28, 2013	2.16	2.17	2.13	2.16
933	NASDAQ	TQQQ	Fri, Oct 25, 2013	2.18	2.19	2.13	2.16
932	NASDAQ	TQQQ	Thu, Oct 24, 2013	2.09	2.13	2.08	2.12
931	NASDAQ	TQQQ	Wed, Oct 23, 2013	2.10	2.11	2.06	2.09
930	NASDAQ	TQQQ	Tue, Oct 22, 2013	2.14	2.16	2.09	2.12
929	NASDAQ	TQQQ	Mon, Oct 21, 2013	2.12	2.13	2.10	2.12
928	NASDAQ	TQQQ	Fri, Oct 18, 2013	2.06	2.11	2.05	2.11
927	NASDAQ	TQQQ	Thu, Oct 17, 2013	1.95	2.01	1.94	2.01
926	NASDAQ	TQQQ	Wed, Oct 16, 2013	1.93	1.98	1.93	1.97
925	NASDAQ	TQQQ	Tue, Oct 15, 2013	1.93	1.96	1.90	1.91
924	NASDAQ	TQQQ	Mon, Oct 14, 2013	1.86	1.93	1.85	1.93
923	NASDAQ	TQQQ	Fri, Oct 11, 2013	1.83	1.90	1.83	1.89
922	NASDAQ	TQQQ	Thu, Oct 10, 2013	1.79	1.86	1.79	1.85
921	NASDAQ	TQQQ	Wed, Oct 9, 2013	1.77	1.77	1.70	1.74
920	NASDAQ	TQQQ	Tue, Oct 8, 2013	1.86	1.87	1.75	1.76
919	NASDAQ	TQQQ	Mon, Oct 7, 2013	1.86	1.91	1.86	1.86
918	NASDAQ	TQQQ	Fri, Oct 4, 2013	1.86	1.92	1.86	1.91
917	NASDAQ	TQQQ	Thu, Oct 3, 2013	1.92	1.93	1.83	1.86
916	NASDAQ	TQQQ	Wed, Oct 2, 2013	1.89	1.94	1.89	1.93
915	NASDAQ	TQQQ	Tue, Oct 1, 2013	1.88	1.94	1.87	1.93
914	NASDAQ	TQQQ	Mon, Sep 30, 2013	1.83	1.89	1.81	1.88
913	NASDAQ	TQQQ	Fri, Sep 27, 2013	1.87	1.90	1.86	1.89
912	NASDAQ	TQQQ	Thu, Sep 26, 2013	1.88	1.91	1.87	1.90
911	NASDAQ	TQQQ	Wed, Sep 25, 2013	1.88	1.88	1.84	1.86
910	NASDAQ	TQQQ	Tue, Sep 24, 2013	1.89	1.90	1.85	1.87
909	NASDAQ	TQQQ	Mon, Sep 23, 2013	1.91	1.91	1.85	1.87
908	NASDAQ	TQQQ	Fri, Sep 20, 2013	1.92	1.92	1.88	1.88
907	NASDAQ	TQQQ	Thu, Sep 19, 2013	1.91	1.92	1.89	1.90
906	NASDAQ	TQQQ	Wed, Sep 18, 2013	1.83	1.90	1.82	1.89
905	NASDAQ	TQQQ	Tue, Sep 17, 2013	1.80	1.83	1.80	1.83
904	NASDAQ	TQQQ	Mon, Sep 16, 2013	1.85	1.85	1.78	1.79
903	NASDAQ	TQQQ	Fri, Sep 13, 2013	1.81	1.81	1.78	1.80
902	NASDAQ	TQQQ	Thu, Sep 12, 2013	1.81	1.82	1.79	1.80
901	NASDAQ	TQQQ	Wed, Sep 11, 2013	1.78	1.81	1.77	1.81
900	NASDAQ	TQQQ	Tue, Sep 10, 2013	1.82	1.82	1.80	1.82
899	NASDAQ	TQQQ	Mon, Sep 9, 2013	1.75	1.80	1.75	1.79
898	NASDAQ	TQQQ	Fri, Sep 6, 2013	1.74	1.76	1.67	1.73
897	NASDAQ	TQQQ	Thu, Sep 5, 2013	1.72	1.74	1.71	1.72
896	NASDAQ	TQQQ	Wed, Sep 4, 2013	1.68	1.72	1.66	1.71
895	NASDAQ	TQQQ	Tue, Sep 3, 2013	1.67	1.70	1.64	1.66
894	NASDAQ	TQQQ	Fri, Aug 30, 2013	1.67	1.67	1.62	1.63
893	NASDAQ	TQQQ	Thu, Aug 29, 2013	1.63	1.69	1.62	1.66
892	NASDAQ	TQQQ	Wed, Aug 28, 2013	1.61	1.65	1.61	1.63
891	NASDAQ	TQQQ	Tue, Aug 27, 2013	1.66	1.68	1.60	1.61
890	NASDAQ	TQQQ	Mon, Aug 26, 2013	1.72	1.76	1.71	1.72
889	NASDAQ	TQQQ	Fri, Aug 23, 2013	1.72	1.72	1.70	1.72
888	NASDAQ	TQQQ	Thu, Aug 22, 2013	1.65	1.68	1.65	1.68
887	NASDAQ	TQQQ	Wed, Aug 21, 2013	1.64	1.68	1.62	1.63
886	NASDAQ	TQQQ	Tue, Aug 20, 2013	1.64	1.67	1.63	1.65
885	NASDAQ	TQQQ	Mon, Aug 19, 2013	1.64	1.68	1.63	1.63
884	NASDAQ	TQQQ	Fri, Aug 16, 2013	1.64	1.66	1.63	1.64
883	NASDAQ	TQQQ	Thu, Aug 15, 2013	1.67	1.67	1.63	1.64
882	NASDAQ	TQQQ	Wed, Aug 14, 2013	1.75	1.75	1.72	1.73
881	NASDAQ	TQQQ	Tue, Aug 13, 2013	1.73	1.76	1.69	1.75
880	NASDAQ	TQQQ	Mon, Aug 12, 2013	1.69	1.73	1.69	1.72
879	NASDAQ	TQQQ	Fri, Aug 9, 2013	1.72	1.74	1.69	1.71
878	NASDAQ	TQQQ	Thu, Aug 8, 2013	1.73	1.74	1.70	1.73
877	NASDAQ	TQQQ	Wed, Aug 7, 2013	1.70	1.71	1.67	1.70
876	NASDAQ	TQQQ	Tue, Aug 6, 2013	1.74	1.74	1.69	1.71
875	NASDAQ	TQQQ	Mon, Aug 5, 2013	1.73	1.75	1.73	1.74
874	NASDAQ	TQQQ	Fri, Aug 2, 2013	1.71	1.74	1.70	1.74
873	NASDAQ	TQQQ	Thu, Aug 1, 2013	1.70	1.72	1.69	1.71
872	NASDAQ	TQQQ	Wed, Jul 31, 2013	1.66	1.69	1.65	1.66
871	NASDAQ	TQQQ	Tue, Jul 30, 2013	1.64	1.67	1.63	1.65
870	NASDAQ	TQQQ	Mon, Jul 29, 2013	1.63	1.65	1.61	1.63
869	NASDAQ	TQQQ	Fri, Jul 26, 2013	1.59	1.64	1.58	1.63
868	NASDAQ	TQQQ	Thu, Jul 25, 2013	1.60	1.62	1.58	1.61
867	NASDAQ	TQQQ	Wed, Jul 24, 2013	1.61	1.61	1.57	1.58
866	NASDAQ	TQQQ	Tue, Jul 23, 2013	1.61	1.61	1.56	1.56
865	NASDAQ	TQQQ	Mon, Jul 22, 2013	1.61	1.61	1.59	1.60
864	NASDAQ	TQQQ	Fri, Jul 19, 2013	1.60	1.60	1.57	1.59
863	NASDAQ	TQQQ	Thu, Jul 18, 2013	1.65	1.66	1.63	1.64
862	NASDAQ	TQQQ	Wed, Jul 17, 2013	1.65	1.66	1.64	1.65
861	NASDAQ	TQQQ	Tue, Jul 16, 2013	1.65	1.65	1.63	1.64
860	NASDAQ	TQQQ	Mon, Jul 15, 2013	1.64	1.65	1.62	1.65
859	NASDAQ	TQQQ	Fri, Jul 12, 2013	1.62	1.64	1.60	1.63
858	NASDAQ	TQQQ	Thu, Jul 11, 2013	1.57	1.62	1.57	1.62
857	NASDAQ	TQQQ	Wed, Jul 10, 2013	1.49	1.53	1.49	1.52
856	NASDAQ	TQQQ	Tue, Jul 9, 2013	1.49	1.51	1.47	1.50
855	NASDAQ	TQQQ	Mon, Jul 8, 2013	1.49	1.49	1.45	1.47
854	NASDAQ	TQQQ	Fri, Jul 5, 2013	1.46	1.47	1.42	1.46
853	NASDAQ	TQQQ	Wed, Jul 3, 2013	1.40	1.45	1.40	1.43
852	NASDAQ	TQQQ	Tue, Jul 2, 2013	1.41	1.44	1.39	1.41
851	NASDAQ	TQQQ	Mon, Jul 1, 2013	1.42	1.45	1.41	1.41
850	NASDAQ	TQQQ	Fri, Jun 28, 2013	1.37	1.41	1.36	1.38
849	NASDAQ	TQQQ	Thu, Jun 27, 2013	1.39	1.41	1.38	1.38
848	NASDAQ	TQQQ	Wed, Jun 26, 2013	1.36	1.37	1.35	1.36
847	NASDAQ	TQQQ	Tue, Jun 25, 2013	1.34	1.35	1.31	1.33
846	NASDAQ	TQQQ	Mon, Jun 24, 2013	1.31	1.33	1.27	1.30
845	NASDAQ	TQQQ	Fri, Jun 21, 2013	1.36	1.37	1.31	1.34
844	NASDAQ	TQQQ	Thu, Jun 20, 2013	1.42	1.43	1.35	1.36
843	NASDAQ	TQQQ	Wed, Jun 19, 2013	1.52	1.52	1.46	1.47
842	NASDAQ	TQQQ	Tue, Jun 18, 2013	1.49	1.53	1.49	1.52
841	NASDAQ	TQQQ	Mon, Jun 17, 2013	1.48	1.51	1.46	1.48
840	NASDAQ	TQQQ	Fri, Jun 14, 2013	1.47	1.47	1.43	1.44
839	NASDAQ	TQQQ	Thu, Jun 13, 2013	1.41	1.48	1.40	1.47
838	NASDAQ	TQQQ	Wed, Jun 12, 2013	1.49	1.49	1.41	1.42
837	NASDAQ	TQQQ	Tue, Jun 11, 2013	1.47	1.51	1.45	1.47
836	NASDAQ	TQQQ	Mon, Jun 10, 2013	1.52	1.53	1.50	1.51
835	NASDAQ	TQQQ	Fri, Jun 7, 2013	1.47	1.52	1.46	1.51
834	NASDAQ	TQQQ	Thu, Jun 6, 2013	1.44	1.45	1.40	1.45
833	NASDAQ	TQQQ	Wed, Jun 5, 2013	1.47	1.49	1.43	1.43
832	NASDAQ	TQQQ	Tue, Jun 4, 2013	1.52	1.54	1.47	1.49
831	NASDAQ	TQQQ	Mon, Jun 3, 2013	1.51	1.51	1.45	1.51
830	NASDAQ	TQQQ	Fri, May 31, 2013	1.53	1.56	1.50	1.50
829	NASDAQ	TQQQ	Thu, May 30, 2013	1.52	1.57	1.52	1.55
828	NASDAQ	TQQQ	Wed, May 29, 2013	1.53	1.54	1.50	1.52
827	NASDAQ	TQQQ	Tue, May 28, 2013	1.57	1.59	1.53	1.55
826	NASDAQ	TQQQ	Fri, May 24, 2013	1.49	1.52	1.48	1.52
825	NASDAQ	TQQQ	Thu, May 23, 2013	1.49	1.53	1.48	1.52
824	NASDAQ	TQQQ	Wed, May 22, 2013	1.58	1.61	1.50	1.53
823	NASDAQ	TQQQ	Tue, May 21, 2013	1.56	1.59	1.55	1.57
822	NASDAQ	TQQQ	Mon, May 20, 2013	1.56	1.58	1.55	1.57
821	NASDAQ	TQQQ	Fri, May 17, 2013	1.55	1.57	1.54	1.57
820	NASDAQ	TQQQ	Thu, May 16, 2013	1.54	1.56	1.53	1.53
819	NASDAQ	TQQQ	Wed, May 15, 2013	1.52	1.54	1.50	1.53
818	NASDAQ	TQQQ	Tue, May 14, 2013	1.50	1.54	1.50	1.52
817	NASDAQ	TQQQ	Mon, May 13, 2013	1.49	1.51	1.48	1.50
816	NASDAQ	TQQQ	Fri, May 10, 2013	1.48	1.50	1.47	1.50
815	NASDAQ	TQQQ	Thu, May 9, 2013	1.46	1.50	1.46	1.47
814	NASDAQ	TQQQ	Wed, May 8, 2013	1.45	1.48	1.44	1.48
813	NASDAQ	TQQQ	Tue, May 7, 2013	1.46	1.47	1.44	1.45
812	NASDAQ	TQQQ	Mon, May 6, 2013	1.45	1.46	1.44	1.46
811	NASDAQ	TQQQ	Fri, May 3, 2013	1.43	1.45	1.43	1.44
810	NASDAQ	TQQQ	Thu, May 2, 2013	1.35	1.40	1.34	1.39
809	NASDAQ	TQQQ	Wed, May 1, 2013	1.36	1.37	1.33	1.34
808	NASDAQ	TQQQ	Tue, Apr 30, 2013	1.34	1.36	1.32	1.36
807	NASDAQ	TQQQ	Mon, Apr 29, 2013	1.31	1.34	1.31	1.33
806	NASDAQ	TQQQ	Fri, Apr 26, 2013	1.30	1.31	1.28	1.29
805	NASDAQ	TQQQ	Thu, Apr 25, 2013	1.30	1.32	1.30	1.31
804	NASDAQ	TQQQ	Wed, Apr 24, 2013	1.28	1.30	1.27	1.28
803	NASDAQ	TQQQ	Tue, Apr 23, 2013	1.27	1.30	1.25	1.29
802	NASDAQ	TQQQ	Mon, Apr 22, 2013	1.23	1.26	1.21	1.25
801	NASDAQ	TQQQ	Fri, Apr 19, 2013	1.17	1.22	1.17	1.21
800	NASDAQ	TQQQ	Thu, Apr 18, 2013	1.23	1.23	1.15	1.17
799	NASDAQ	TQQQ	Wed, Apr 17, 2013	1.26	1.26	1.20	1.22
798	NASDAQ	TQQQ	Tue, Apr 16, 2013	1.27	1.30	1.26	1.29
797	NASDAQ	TQQQ	Mon, Apr 15, 2013	1.31	1.31	1.24	1.24
796	NASDAQ	TQQQ	Fri, Apr 12, 2013	1.32	1.32	1.29	1.32
795	NASDAQ	TQQQ	Thu, Apr 11, 2013	1.32	1.33	1.31	1.32
794	NASDAQ	TQQQ	Wed, Apr 10, 2013	1.27	1.33	1.26	1.33
793	NASDAQ	TQQQ	Tue, Apr 9, 2013	1.24	1.27	1.22	1.25
792	NASDAQ	TQQQ	Mon, Apr 8, 2013	1.21	1.23	1.20	1.23
791	NASDAQ	TQQQ	Fri, Apr 5, 2013	1.18	1.21	1.17	1.21
790	NASDAQ	TQQQ	Thu, Apr 4, 2013	1.24	1.25	1.22	1.24
789	NASDAQ	TQQQ	Wed, Apr 3, 2013	1.28	1.28	1.23	1.24
788	NASDAQ	TQQQ	Tue, Apr 2, 2013	1.26	1.29	1.26	1.27
787	NASDAQ	TQQQ	Mon, Apr 1, 2013	1.27	1.28	1.24	1.25
786	NASDAQ	TQQQ	Thu, Mar 28, 2013	1.26	1.28	1.25	1.27
785	NASDAQ	TQQQ	Wed, Mar 27, 2013	1.23	1.26	1.23	1.26
784	NASDAQ	TQQQ	Tue, Mar 26, 2013	1.25	1.26	1.24	1.26
783	NASDAQ	TQQQ	Mon, Mar 25, 2013	1.26	1.27	1.22	1.24
782	NASDAQ	TQQQ	Fri, Mar 22, 2013	1.23	1.25	1.23	1.25
781	NASDAQ	TQQQ	Thu, Mar 21, 2013	1.23	1.23	1.21	1.22
780	NASDAQ	TQQQ	Wed, Mar 20, 2013	1.26	1.27	1.24	1.26
779	NASDAQ	TQQQ	Tue, Mar 19, 2013	1.25	1.26	1.20	1.23
778	NASDAQ	TQQQ	Mon, Mar 18, 2013	1.21	1.25	1.21	1.24
777	NASDAQ	TQQQ	Fri, Mar 15, 2013	1.26	1.26	1.24	1.25
776	NASDAQ	TQQQ	Thu, Mar 14, 2013	1.26	1.27	1.25	1.26
775	NASDAQ	TQQQ	Wed, Mar 13, 2013	1.25	1.26	1.23	1.25
774	NASDAQ	TQQQ	Tue, Mar 12, 2013	1.25	1.26	1.23	1.25
773	NASDAQ	TQQQ	Mon, Mar 11, 2013	1.25	1.27	1.24	1.27
772	NASDAQ	TQQQ	Fri, Mar 8, 2013	1.26	1.27	1.24	1.25
771	NASDAQ	TQQQ	Thu, Mar 7, 2013	1.24	1.26	1.24	1.25
770	NASDAQ	TQQQ	Wed, Mar 6, 2013	1.26	1.26	1.23	1.24
769	NASDAQ	TQQQ	Tue, Mar 5, 2013	1.22	1.25	1.22	1.25
768	NASDAQ	TQQQ	Mon, Mar 4, 2013	1.17	1.20	1.16	1.20
767	NASDAQ	TQQQ	Fri, Mar 1, 2013	1.15	1.19	1.14	1.18
766	NASDAQ	TQQQ	Thu, Feb 28, 2013	1.17	1.20	1.17	1.17
765	NASDAQ	TQQQ	Wed, Feb 27, 2013	1.14	1.19	1.13	1.17
764	NASDAQ	TQQQ	Tue, Feb 26, 2013	1.13	1.14	1.11	1.14
763	NASDAQ	TQQQ	Mon, Feb 25, 2013	1.19	1.20	1.12	1.12
762	NASDAQ	TQQQ	Fri, Feb 22, 2013	1.15	1.17	1.14	1.17
761	NASDAQ	TQQQ	Thu, Feb 21, 2013	1.16	1.16	1.12	1.13
760	NASDAQ	TQQQ	Wed, Feb 20, 2013	1.23	1.23	1.17	1.17
759	NASDAQ	TQQQ	Tue, Feb 19, 2013	1.21	1.23	1.21	1.23
758	NASDAQ	TQQQ	Fri, Feb 15, 2013	1.21	1.22	1.19	1.20
757	NASDAQ	TQQQ	Thu, Feb 14, 2013	1.20	1.22	1.20	1.21
756	NASDAQ	TQQQ	Wed, Feb 13, 2013	1.21	1.23	1.20	1.22
755	NASDAQ	TQQQ	Tue, Feb 12, 2013	1.21	1.22	1.20	1.20
754	NASDAQ	TQQQ	Mon, Feb 11, 2013	1.22	1.22	1.21	1.22
753	NASDAQ	TQQQ	Fri, Feb 8, 2013	1.20	1.22	1.20	1.22
752	NASDAQ	TQQQ	Thu, Feb 7, 2013	1.18	1.18	1.14	1.18
751	NASDAQ	TQQQ	Wed, Feb 6, 2013	1.18	1.19	1.17	1.18
750	NASDAQ	TQQQ	Tue, Feb 5, 2013	1.15	1.20	1.15	1.19
749	NASDAQ	TQQQ	Mon, Feb 4, 2013	1.18	1.19	1.14	1.14
748	NASDAQ	TQQQ	Fri, Feb 1, 2013	1.18	1.21	1.17	1.20
747	NASDAQ	TQQQ	Thu, Jan 31, 2013	1.17	1.18	1.16	1.16
746	NASDAQ	TQQQ	Wed, Jan 30, 2013	1.18	1.19	1.16	1.17
745	NASDAQ	TQQQ	Tue, Jan 29, 2013	1.17	1.18	1.15	1.18
744	NASDAQ	TQQQ	Mon, Jan 28, 2013	1.17	1.19	1.16	1.18
743	NASDAQ	TQQQ	Fri, Jan 25, 2013	1.16	1.18	1.15	1.17
742	NASDAQ	TQQQ	Wed, Jan 23, 2013	1.20	1.21	1.19	1.20
741	NASDAQ	TQQQ	Tue, Jan 22, 2013	1.18	1.18	1.15	1.18
740	NASDAQ	TQQQ	Fri, Jan 18, 2013	1.17	1.18	1.16	1.17
739	NASDAQ	TQQQ	Thu, Jan 17, 2013	1.18	1.19	1.17	1.18
738	NASDAQ	TQQQ	Wed, Jan 16, 2013	1.16	1.18	1.15	1.16
737	NASDAQ	TQQQ	Tue, Jan 15, 2013	1.15	1.15	1.13	1.15
736	NASDAQ	TQQQ	Mon, Jan 14, 2013	1.16	1.18	1.15	1.17
735	NASDAQ	TQQQ	Fri, Jan 11, 2013	1.18	1.18	1.17	1.18
734	NASDAQ	TQQQ	Thu, Jan 10, 2013	1.18	1.18	1.15	1.18
733	NASDAQ	TQQQ	Wed, Jan 9, 2013	1.15	1.17	1.15	1.16
732	NASDAQ	TQQQ	Tue, Jan 8, 2013	1.15	1.16	1.13	1.15
731	NASDAQ	TQQQ	Mon, Jan 7, 2013	1.14	1.16	1.13	1.15
730	NASDAQ	TQQQ	Fri, Jan 4, 2013	1.16	1.16	1.14	1.15
729	NASDAQ	TQQQ	Thu, Jan 3, 2013	1.18	1.19	1.15	1.16
728	NASDAQ	TQQQ	Wed, Jan 2, 2013	1.16	1.18	1.14	1.18
727	NASDAQ	TQQQ	Mon, Dec 31, 2012	1.01	1.08	1.00	1.08
726	NASDAQ	TQQQ	Fri, Dec 28, 2012	1.02	1.04	1.01	1.01
725	NASDAQ	TQQQ	Thu, Dec 27, 2012	1.05	1.05	1.00	1.04
724	NASDAQ	TQQQ	Wed, Dec 26, 2012	1.05	1.05	1.05	1.05
723	NASDAQ	TQQQ	Mon, Dec 24, 2012	1.08	1.08	1.07	1.07
722	NASDAQ	TQQQ	Fri, Dec 21, 2012	1.07	1.09	1.05	1.08
721	NASDAQ	TQQQ	Thu, Dec 20, 2012	1.12	1.13	1.10	1.12
720	NASDAQ	TQQQ	Wed, Dec 19, 2012	1.14	1.14	1.12	1.12
719	NASDAQ	TQQQ	Tue, Dec 18, 2012	1.10	1.14	1.09	1.13
718	NASDAQ	TQQQ	Mon, Dec 17, 2012	1.04	1.08	1.04	1.08
717	NASDAQ	TQQQ	Fri, Dec 14, 2012	1.07	1.07	1.03	1.04
716	NASDAQ	TQQQ	Thu, Dec 13, 2012	1.10	1.11	1.06	1.07
715	NASDAQ	TQQQ	Wed, Dec 12, 2012	1.12	1.12	1.09	1.10
714	NASDAQ	TQQQ	Tue, Dec 11, 2012	1.09	1.12	1.08	1.11
713	NASDAQ	TQQQ	Mon, Dec 10, 2012	1.05	1.08	1.05	1.06
712	NASDAQ	TQQQ	Fri, Dec 7, 2012	1.09	1.09	1.04	1.05
711	NASDAQ	TQQQ	Thu, Dec 6, 2012	1.04	1.08	1.04	1.07
710	NASDAQ	TQQQ	Wed, Dec 5, 2012	1.09	1.09	1.04	1.05
709	NASDAQ	TQQQ	Tue, Dec 4, 2012	1.09	1.10	1.07	1.09
708	NASDAQ	TQQQ	Mon, Dec 3, 2012	1.12	1.13	1.09	1.09
707	NASDAQ	TQQQ	Fri, Nov 30, 2012	1.10	1.11	1.09	1.10
706	NASDAQ	TQQQ	Thu, Nov 29, 2012	1.10	1.12	1.09	1.10
705	NASDAQ	TQQQ	Wed, Nov 28, 2012	1.06	1.09	1.02	1.09
704	NASDAQ	TQQQ	Tue, Nov 27, 2012	1.07	1.08	1.05	1.06
703	NASDAQ	TQQQ	Mon, Nov 26, 2012	1.05	1.07	1.04	1.07
702	NASDAQ	TQQQ	Fri, Nov 23, 2012	1.01	1.05	1.01	1.06
701	NASDAQ	TQQQ	Wed, Nov 21, 2012	1.00	1.01	0.99	1.01
700	NASDAQ	TQQQ	Tue, Nov 20, 2012	1.00	1.01	0.97	1.00
699	NASDAQ	TQQQ	Mon, Nov 19, 2012	0.97	1.00	0.97	1.00
698	NASDAQ	TQQQ	Fri, Nov 16, 2012	0.93	0.94	0.89	0.93
697	NASDAQ	TQQQ	Thu, Nov 15, 2012	0.93	0.94	0.91	0.92
696	NASDAQ	TQQQ	Wed, Nov 14, 2012	0.98	0.98	0.93	0.93
695	NASDAQ	TQQQ	Tue, Nov 13, 2012	0.97	1.00	0.96	0.97
694	NASDAQ	TQQQ	Mon, Nov 12, 2012	1.01	1.01	0.98	0.99
693	NASDAQ	TQQQ	Fri, Nov 9, 2012	0.98	1.02	0.98	0.99
692	NASDAQ	TQQQ	Thu, Nov 8, 2012	1.03	1.04	0.98	0.98
691	NASDAQ	TQQQ	Wed, Nov 7, 2012	1.07	1.07	1.01	1.02
690	NASDAQ	TQQQ	Tue, Nov 6, 2012	1.10	1.12	1.09	1.10
689	NASDAQ	TQQQ	Mon, Nov 5, 2012	1.08	1.10	1.07	1.10
688	NASDAQ	TQQQ	Fri, Nov 2, 2012	1.13	1.13	1.07	1.07
687	NASDAQ	TQQQ	Thu, Nov 1, 2012	1.09	1.12	1.08	1.11
686	NASDAQ	TQQQ	Wed, Oct 31, 2012	1.08	1.09	1.05	1.07
685	NASDAQ	TQQQ	Fri, Oct 26, 2012	1.08	1.10	1.05	1.09
684	NASDAQ	TQQQ	Thu, Oct 25, 2012	1.10	1.10	1.07	1.08
683	NASDAQ	TQQQ	Wed, Oct 24, 2012	1.11	1.11	1.07	1.08
682	NASDAQ	TQQQ	Tue, Oct 23, 2012	1.09	1.12	1.08	1.09
681	NASDAQ	TQQQ	Mon, Oct 22, 2012	1.10	1.13	1.09	1.12
680	NASDAQ	TQQQ	Fri, Oct 19, 2012	1.18	1.19	1.10	1.10
679	NASDAQ	TQQQ	Thu, Oct 18, 2012	1.22	1.23	1.18	1.19
678	NASDAQ	TQQQ	Wed, Oct 17, 2012	1.21	1.24	1.21	1.23
677	NASDAQ	TQQQ	Tue, Oct 16, 2012	1.19	1.24	1.19	1.23
676	NASDAQ	TQQQ	Mon, Oct 15, 2012	1.17	1.19	1.15	1.18
675	NASDAQ	TQQQ	Fri, Oct 12, 2012	1.16	1.18	1.15	1.16
674	NASDAQ	TQQQ	Thu, Oct 11, 2012	1.20	1.20	1.16	1.16
673	NASDAQ	TQQQ	Wed, Oct 10, 2012	1.19	1.20	1.16	1.17
672	NASDAQ	TQQQ	Tue, Oct 9, 2012	1.24	1.24	1.18	1.18
671	NASDAQ	TQQQ	Mon, Oct 8, 2012	1.26	1.27	1.24	1.25
670	NASDAQ	TQQQ	Fri, Oct 5, 2012	1.32	1.33	1.27	1.28
669	NASDAQ	TQQQ	Thu, Oct 4, 2012	1.30	1.32	1.29	1.31
668	NASDAQ	TQQQ	Wed, Oct 3, 2012	1.28	1.30	1.26	1.29
667	NASDAQ	TQQQ	Tue, Oct 2, 2012	1.27	1.29	1.25	1.27
666	NASDAQ	TQQQ	Mon, Oct 1, 2012	1.28	1.30	1.24	1.26
665	NASDAQ	TQQQ	Fri, Sep 28, 2012	1.28	1.29	1.26	1.26
664	NASDAQ	TQQQ	Thu, Sep 27, 2012	1.25	1.30	1.25	1.29
663	NASDAQ	TQQQ	Wed, Sep 26, 2012	1.27	1.27	1.22	1.24
662	NASDAQ	TQQQ	Tue, Sep 25, 2012	1.34	1.35	1.27	1.28
661	NASDAQ	TQQQ	Mon, Sep 24, 2012	1.32	1.34	1.31	1.33
660	NASDAQ	TQQQ	Fri, Sep 21, 2012	1.37	1.38	1.35	1.35
659	NASDAQ	TQQQ	Thu, Sep 20, 2012	1.34	1.36	1.33	1.35
658	NASDAQ	TQQQ	Wed, Sep 19, 2012	1.35	1.37	1.34	1.36
657	NASDAQ	TQQQ	Tue, Sep 18, 2012	1.34	1.35	1.34	1.35
656	NASDAQ	TQQQ	Mon, Sep 17, 2012	1.35	1.35	1.33	1.35
655	NASDAQ	TQQQ	Fri, Sep 14, 2012	1.33	1.36	1.32	1.34
654	NASDAQ	TQQQ	Thu, Sep 13, 2012	1.26	1.33	1.26	1.31
653	NASDAQ	TQQQ	Wed, Sep 12, 2012	1.26	1.27	1.24	1.26
652	NASDAQ	TQQQ	Tue, Sep 11, 2012	1.25	1.27	1.24	1.25
651	NASDAQ	TQQQ	Mon, Sep 10, 2012	1.29	1.30	1.25	1.25
650	NASDAQ	TQQQ	Fri, Sep 7, 2012	1.31	1.31	1.29	1.30
649	NASDAQ	TQQQ	Thu, Sep 6, 2012	1.25	1.31	1.25	1.31
648	NASDAQ	TQQQ	Wed, Sep 5, 2012	1.23	1.25	1.22	1.23
647	NASDAQ	TQQQ	Tue, Sep 4, 2012	1.23	1.24	1.19	1.23
646	NASDAQ	TQQQ	Fri, Aug 31, 2012	1.24	1.25	1.20	1.24
645	NASDAQ	TQQQ	Thu, Aug 30, 2012	1.23	1.23	1.21	1.21
644	NASDAQ	TQQQ	Wed, Aug 29, 2012	1.25	1.26	1.23	1.25
643	NASDAQ	TQQQ	Tue, Aug 28, 2012	1.25	1.26	1.23	1.25
642	NASDAQ	TQQQ	Mon, Aug 27, 2012	1.26	1.26	1.24	1.25
641	NASDAQ	TQQQ	Fri, Aug 24, 2012	1.21	1.25	1.21	1.24
640	NASDAQ	TQQQ	Thu, Aug 23, 2012	1.24	1.25	1.21	1.22
639	NASDAQ	TQQQ	Wed, Aug 22, 2012	1.23	1.26	1.22	1.25
638	NASDAQ	TQQQ	Tue, Aug 21, 2012	1.26	1.28	1.22	1.24
637	NASDAQ	TQQQ	Mon, Aug 20, 2012	1.24	1.25	1.23	1.25
636	NASDAQ	TQQQ	Fri, Aug 17, 2012	1.24	1.25	1.23	1.25
635	NASDAQ	TQQQ	Thu, Aug 16, 2012	1.20	1.24	1.20	1.23
634	NASDAQ	TQQQ	Wed, Aug 15, 2012	1.17	1.19	1.17	1.19
633	NASDAQ	TQQQ	Tue, Aug 14, 2012	1.19	1.20	1.17	1.18
632	NASDAQ	TQQQ	Mon, Aug 13, 2012	1.17	1.18	1.15	1.18
631	NASDAQ	TQQQ	Fri, Aug 10, 2012	1.15	1.17	1.14	1.17
630	NASDAQ	TQQQ	Thu, Aug 9, 2012	1.15	1.17	1.15	1.16
629	NASDAQ	TQQQ	Wed, Aug 8, 2012	1.15	1.16	1.14	1.15
628	NASDAQ	TQQQ	Tue, Aug 7, 2012	1.15	1.17	1.14	1.16
627	NASDAQ	TQQQ	Mon, Aug 6, 2012	1.12	1.14	1.11	1.13
626	NASDAQ	TQQQ	Fri, Aug 3, 2012	1.10	1.13	1.08	1.10
625	NASDAQ	TQQQ	Thu, Aug 2, 2012	1.03	1.08	1.02	1.04
624	NASDAQ	TQQQ	Wed, Aug 1, 2012	1.07	1.09	1.04	1.06
623	NASDAQ	TQQQ	Tue, Jul 31, 2012	1.07	1.08	1.06	1.07
622	NASDAQ	TQQQ	Mon, Jul 30, 2012	1.07	1.09	1.06	1.06
621	NASDAQ	TQQQ	Fri, Jul 27, 2012	1.02	1.07	1.01	1.07
620	NASDAQ	TQQQ	Thu, Jul 26, 2012	0.97	1.01	0.97	1.00
619	NASDAQ	TQQQ	Wed, Jul 25, 2012	0.97	0.98	0.94	0.96
618	NASDAQ	TQQQ	Tue, Jul 24, 2012	1.01	1.01	0.96	0.98
617	NASDAQ	TQQQ	Mon, Jul 23, 2012	0.98	1.01	0.96	1.00
616	NASDAQ	TQQQ	Fri, Jul 20, 2012	1.08	1.08	1.04	1.04
615	NASDAQ	TQQQ	Thu, Jul 19, 2012	1.06	1.09	1.06	1.08
614	NASDAQ	TQQQ	Wed, Jul 18, 2012	1.00	1.06	1.00	1.05
613	NASDAQ	TQQQ	Tue, Jul 17, 2012	1.01	1.02	0.97	1.01
612	NASDAQ	TQQQ	Mon, Jul 16, 2012	1.00	1.01	0.98	0.99
611	NASDAQ	TQQQ	Fri, Jul 13, 2012	0.96	1.01	0.96	1.00
610	NASDAQ	TQQQ	Thu, Jul 12, 2012	0.98	0.98	0.93	0.96
609	NASDAQ	TQQQ	Wed, Jul 11, 2012	1.00	1.01	0.96	0.99
608	NASDAQ	TQQQ	Tue, Jul 10, 2012	1.05	1.06	0.99	1.00
607	NASDAQ	TQQQ	Mon, Jul 9, 2012	1.04	1.05	1.02	1.03
606	NASDAQ	TQQQ	Fri, Jul 6, 2012	1.08	1.08	1.02	1.04
605	NASDAQ	TQQQ	Thu, Jul 5, 2012	1.08	1.09	1.06	1.08
604	NASDAQ	TQQQ	Tue, Jul 3, 2012	1.05	1.08	1.05	1.08
603	NASDAQ	TQQQ	Mon, Jul 2, 2012	1.04	1.05	1.03	1.05
602	NASDAQ	TQQQ	Fri, Jun 29, 2012	0.97	1.04	0.97	1.04
601	NASDAQ	TQQQ	Thu, Jun 28, 2012	0.96	0.96	0.92	0.95
600	NASDAQ	TQQQ	Wed, Jun 27, 2012	0.97	1.00	0.97	0.98
599	NASDAQ	TQQQ	Tue, Jun 26, 2012	0.95	0.97	0.95	0.97
598	NASDAQ	TQQQ	Mon, Jun 25, 2012	0.98	0.98	0.94	0.95
597	NASDAQ	TQQQ	Fri, Jun 22, 2012	0.99	1.01	0.98	1.01
596	NASDAQ	TQQQ	Thu, Jun 21, 2012	1.05	1.06	0.97	0.98
595	NASDAQ	TQQQ	Wed, Jun 20, 2012	1.06	1.07	1.03	1.06
594	NASDAQ	TQQQ	Tue, Jun 19, 2012	1.04	1.07	1.04	1.05
593	NASDAQ	TQQQ	Mon, Jun 18, 2012	0.98	1.03	0.98	1.02
592	NASDAQ	TQQQ	Fri, Jun 15, 2012	0.96	1.00	0.96	0.99
591	NASDAQ	TQQQ	Thu, Jun 14, 2012	0.95	0.97	0.93	0.96
590	NASDAQ	TQQQ	Wed, Jun 13, 2012	0.96	0.98	0.94	0.95
589	NASDAQ	TQQQ	Tue, Jun 12, 2012	0.95	0.97	0.93	0.97
588	NASDAQ	TQQQ	Mon, Jun 11, 2012	1.00	1.01	0.93	0.94
587	NASDAQ	TQQQ	Fri, Jun 8, 2012	0.95	0.99	0.94	0.98
586	NASDAQ	TQQQ	Thu, Jun 7, 2012	1.00	1.00	0.95	0.96
585	NASDAQ	TQQQ	Wed, Jun 6, 2012	0.91	0.97	0.91	0.97
584	NASDAQ	TQQQ	Tue, Jun 5, 2012	0.88	0.91	0.88	0.91
583	NASDAQ	TQQQ	Mon, Jun 4, 2012	0.88	0.90	0.86	0.89
582	NASDAQ	TQQQ	Fri, Jun 1, 2012	0.90	0.92	0.87	0.87
581	NASDAQ	TQQQ	Thu, May 31, 2012	0.96	0.97	0.93	0.95
580	NASDAQ	TQQQ	Wed, May 30, 2012	0.98	0.98	0.95	0.96
579	NASDAQ	TQQQ	Tue, May 29, 2012	0.98	1.00	0.96	0.99
578	NASDAQ	TQQQ	Fri, May 25, 2012	0.96	0.96	0.94	0.95
577	NASDAQ	TQQQ	Thu, May 24, 2012	0.98	0.98	0.93	0.96
576	NASDAQ	TQQQ	Wed, May 23, 2012	0.95	0.98	0.92	0.97
575	NASDAQ	TQQQ	Tue, May 22, 2012	0.97	0.99	0.95	0.97
574	NASDAQ	TQQQ	Mon, May 21, 2012	0.90	0.97	0.90	0.97
573	NASDAQ	TQQQ	Fri, May 18, 2012	0.94	0.95	0.89	0.90
572	NASDAQ	TQQQ	Thu, May 17, 2012	1.00	1.00	0.93	0.93
571	NASDAQ	TQQQ	Wed, May 16, 2012	1.03	1.04	0.99	1.00
570	NASDAQ	TQQQ	Tue, May 15, 2012	1.03	1.06	1.01	1.02
569	NASDAQ	TQQQ	Mon, May 14, 2012	1.03	1.05	1.02	1.03
568	NASDAQ	TQQQ	Fri, May 11, 2012	1.05	1.09	1.04	1.06
567	NASDAQ	TQQQ	Thu, May 10, 2012	1.08	1.08	1.05	1.06
566	NASDAQ	TQQQ	Wed, May 9, 2012	1.04	1.08	1.02	1.07
565	NASDAQ	TQQQ	Tue, May 8, 2012	1.06	1.08	1.02	1.07
564	NASDAQ	TQQQ	Mon, May 7, 2012	1.08	1.10	1.06	1.09
563	NASDAQ	TQQQ	Fri, May 4, 2012	1.14	1.14	1.08	1.08
562	NASDAQ	TQQQ	Thu, May 3, 2012	1.21	1.21	1.16	1.17
561	NASDAQ	TQQQ	Wed, May 2, 2012	1.18	1.21	1.17	1.21
560	NASDAQ	TQQQ	Tue, May 1, 2012	1.19	1.24	1.18	1.20
559	NASDAQ	TQQQ	Mon, Apr 30, 2012	1.21	1.21	1.19	1.19
558	NASDAQ	TQQQ	Fri, Apr 27, 2012	1.21	1.23	1.19	1.22
557	NASDAQ	TQQQ	Thu, Apr 26, 2012	1.17	1.21	1.17	1.20
556	NASDAQ	TQQQ	Wed, Apr 25, 2012	1.11	1.18	1.11	1.18
555	NASDAQ	TQQQ	Tue, Apr 24, 2012	1.10	1.12	1.08	1.09
554	NASDAQ	TQQQ	Mon, Apr 23, 2012	1.11	1.11	1.08	1.11
553	NASDAQ	TQQQ	Fri, Apr 20, 2012	1.17	1.18	1.13	1.14
552	NASDAQ	TQQQ	Thu, Apr 19, 2012	1.19	1.22	1.14	1.15
551	NASDAQ	TQQQ	Wed, Apr 18, 2012	1.20	1.21	1.18	1.19
550	NASDAQ	TQQQ	Tue, Apr 17, 2012	1.15	1.21	1.14	1.20
549	NASDAQ	TQQQ	Mon, Apr 16, 2012	1.19	1.19	1.12	1.13
548	NASDAQ	TQQQ	Fri, Apr 13, 2012	1.22	1.22	1.17	1.17
547	NASDAQ	TQQQ	Thu, Apr 12, 2012	1.19	1.23	1.19	1.22
546	NASDAQ	TQQQ	Wed, Apr 11, 2012	1.20	1.21	1.17	1.18
545	NASDAQ	TQQQ	Tue, Apr 10, 2012	1.22	1.24	1.16	1.17
544	NASDAQ	TQQQ	Mon, Apr 9, 2012	1.21	1.24	1.20	1.23
543	NASDAQ	TQQQ	Thu, Apr 5, 2012	1.23	1.26	1.22	1.26
542	NASDAQ	TQQQ	Wed, Apr 4, 2012	1.28	1.28	1.21	1.23
541	NASDAQ	TQQQ	Tue, Apr 3, 2012	1.29	1.30	1.26	1.28
540	NASDAQ	TQQQ	Mon, Apr 2, 2012	1.24	1.29	1.24	1.29
539	NASDAQ	TQQQ	Fri, Mar 30, 2012	1.26	1.27	1.23	1.25
538	NASDAQ	TQQQ	Thu, Mar 29, 2012	1.25	1.27	1.23	1.26
537	NASDAQ	TQQQ	Wed, Mar 28, 2012	1.29	1.30	1.25	1.27
536	NASDAQ	TQQQ	Tue, Mar 27, 2012	1.28	1.30	1.28	1.28
535	NASDAQ	TQQQ	Mon, Mar 26, 2012	1.24	1.28	1.24	1.28
534	NASDAQ	TQQQ	Fri, Mar 23, 2012	1.22	1.22	1.19	1.21
533	NASDAQ	TQQQ	Thu, Mar 22, 2012	1.20	1.22	1.20	1.22
532	NASDAQ	TQQQ	Wed, Mar 21, 2012	1.23	1.24	1.22	1.22
531	NASDAQ	TQQQ	Tue, Mar 20, 2012	1.20	1.23	1.19	1.22
530	NASDAQ	TQQQ	Mon, Mar 19, 2012	1.20	1.23	1.19	1.22
529	NASDAQ	TQQQ	Fri, Mar 16, 2012	1.19	1.20	1.18	1.19
528	NASDAQ	TQQQ	Thu, Mar 15, 2012	1.19	1.20	1.18	1.19
527	NASDAQ	TQQQ	Wed, Mar 14, 2012	1.18	1.20	1.16	1.19
526	NASDAQ	TQQQ	Tue, Mar 13, 2012	1.11	1.17	1.11	1.17
525	NASDAQ	TQQQ	Mon, Mar 12, 2012	1.11	1.11	1.09	1.11
524	NASDAQ	TQQQ	Fri, Mar 9, 2012	1.10	1.11	1.10	1.11
523	NASDAQ	TQQQ	Thu, Mar 8, 2012	1.08	1.10	1.07	1.10
522	NASDAQ	TQQQ	Wed, Mar 7, 2012	1.05	1.07	1.05	1.06
521	NASDAQ	TQQQ	Tue, Mar 6, 2012	1.04	1.04	1.02	1.04
520	NASDAQ	TQQQ	Mon, Mar 5, 2012	1.10	1.10	1.06	1.07
519	NASDAQ	TQQQ	Fri, Mar 2, 2012	1.10	1.11	1.09	1.10
518	NASDAQ	TQQQ	Thu, Mar 1, 2012	1.09	1.11	1.08	1.11
517	NASDAQ	TQQQ	Wed, Feb 29, 2012	1.09	1.11	1.07	1.08
516	NASDAQ	TQQQ	Tue, Feb 28, 2012	1.06	1.09	1.06	1.09
515	NASDAQ	TQQQ	Mon, Feb 27, 2012	1.04	1.07	1.03	1.06
514	NASDAQ	TQQQ	Fri, Feb 24, 2012	1.06	1.06	1.05	1.06
513	NASDAQ	TQQQ	Thu, Feb 23, 2012	1.03	1.05	1.02	1.05
512	NASDAQ	TQQQ	Wed, Feb 22, 2012	1.03	1.04	1.02	1.03
511	NASDAQ	TQQQ	Tue, Feb 21, 2012	1.04	1.05	1.02	1.04
510	NASDAQ	TQQQ	Fri, Feb 17, 2012	1.04	1.04	1.02	1.03
509	NASDAQ	TQQQ	Thu, Feb 16, 2012	1.00	1.05	0.99	1.04
508	NASDAQ	TQQQ	Wed, Feb 15, 2012	1.03	1.05	1.00	1.00
507	NASDAQ	TQQQ	Tue, Feb 14, 2012	1.01	1.02	1.00	1.02
506	NASDAQ	TQQQ	Mon, Feb 13, 2012	0.99	1.02	0.99	1.01
505	NASDAQ	TQQQ	Fri, Feb 10, 2012	0.99	1.00	0.98	0.99
504	NASDAQ	TQQQ	Thu, Feb 9, 2012	0.99	1.01	0.98	1.01
503	NASDAQ	TQQQ	Wed, Feb 8, 2012	0.97	0.99	0.96	0.99
502	NASDAQ	TQQQ	Tue, Feb 7, 2012	0.96	0.98	0.95	0.97
501	NASDAQ	TQQQ	Mon, Feb 6, 2012	0.96	0.97	0.95	0.97
500	NASDAQ	TQQQ	Fri, Feb 3, 2012	0.96	0.97	0.95	0.97
499	NASDAQ	TQQQ	Thu, Feb 2, 2012	0.93	0.94	0.92	0.93
498	NASDAQ	TQQQ	Wed, Feb 1, 2012	0.91	0.93	0.91	0.92
497	NASDAQ	TQQQ	Tue, Jan 31, 2012	0.90	0.91	0.88	0.90
496	NASDAQ	TQQQ	Mon, Jan 30, 2012	0.87	0.90	0.86	0.90
495	NASDAQ	TQQQ	Fri, Jan 27, 2012	0.88	0.90	0.88	0.89
494	NASDAQ	TQQQ	Thu, Jan 26, 2012	0.91	0.91	0.87	0.88
493	NASDAQ	TQQQ	Wed, Jan 25, 2012	0.87	0.90	0.87	0.90
492	NASDAQ	TQQQ	Tue, Jan 24, 2012	0.86	0.87	0.85	0.86
491	NASDAQ	TQQQ	Mon, Jan 23, 2012	0.87	0.89	0.85	0.87
490	NASDAQ	TQQQ	Fri, Jan 20, 2012	0.87	0.87	0.86	0.87
489	NASDAQ	TQQQ	Thu, Jan 19, 2012	0.86	0.88	0.86	0.87
488	NASDAQ	TQQQ	Wed, Jan 18, 2012	0.83	0.85	0.82	0.85
487	NASDAQ	TQQQ	Tue, Jan 17, 2012	0.82	0.83	0.81	0.82
486	NASDAQ	TQQQ	Fri, Jan 13, 2012	0.80	0.80	0.78	0.80
485	NASDAQ	TQQQ	Thu, Jan 12, 2012	0.80	0.81	0.79	0.81
484	NASDAQ	TQQQ	Wed, Jan 11, 2012	0.79	0.80	0.79	0.80
483	NASDAQ	TQQQ	Tue, Jan 10, 2012	0.78	0.81	0.78	0.79
482	NASDAQ	TQQQ	Mon, Jan 9, 2012	0.79	0.79	0.77	0.78
481	NASDAQ	TQQQ	Fri, Jan 6, 2012	0.78	0.79	0.77	0.78
480	NASDAQ	TQQQ	Thu, Jan 5, 2012	0.76	0.78	0.75	0.78
479	NASDAQ	TQQQ	Wed, Jan 4, 2012	0.75	0.76	0.74	0.76
478	NASDAQ	TQQQ	Tue, Jan 3, 2012	0.72	0.76	0.72	0.75
477	NASDAQ	TQQQ	Fri, Dec 30, 2011	0.71	0.72	0.71	0.71
476	NASDAQ	TQQQ	Thu, Dec 29, 2011	0.70	0.72	0.70	0.72
475	NASDAQ	TQQQ	Wed, Dec 28, 2011	0.72	0.72	0.69	0.70
474	NASDAQ	TQQQ	Tue, Dec 27, 2011	0.72	0.73	0.71	0.72
473	NASDAQ	TQQQ	Fri, Dec 23, 2011	0.70	0.72	0.70	0.72
472	NASDAQ	TQQQ	Thu, Dec 22, 2011	0.68	0.70	0.68	0.70
471	NASDAQ	TQQQ	Wed, Dec 21, 2011	0.70	0.70	0.66	0.68
470	NASDAQ	TQQQ	Tue, Dec 20, 2011	0.66	0.72	0.66	0.71
469	NASDAQ	TQQQ	Mon, Dec 19, 2011	0.68	0.69	0.65	0.65
468	NASDAQ	TQQQ	Fri, Dec 16, 2011	0.67	0.70	0.67	0.68
467	NASDAQ	TQQQ	Thu, Dec 15, 2011	0.69	0.69	0.66	0.67
466	NASDAQ	TQQQ	Wed, Dec 14, 2011	0.69	0.70	0.66	0.67
465	NASDAQ	TQQQ	Tue, Dec 13, 2011	0.74	0.75	0.69	0.70
464	NASDAQ	TQQQ	Mon, Dec 12, 2011	0.75	0.75	0.71	0.73
463	NASDAQ	TQQQ	Fri, Dec 9, 2011	0.72	0.76	0.72	0.75
462	NASDAQ	TQQQ	Thu, Dec 8, 2011	0.74	0.76	0.71	0.72
461	NASDAQ	TQQQ	Wed, Dec 7, 2011	0.75	0.77	0.73	0.76
460	NASDAQ	TQQQ	Tue, Dec 6, 2011	0.76	0.77	0.75	0.76
459	NASDAQ	TQQQ	Mon, Dec 5, 2011	0.77	0.78	0.75	0.76
458	NASDAQ	TQQQ	Fri, Dec 2, 2011	0.76	0.77	0.74	0.74
457	NASDAQ	TQQQ	Thu, Dec 1, 2011	0.73	0.75	0.73	0.74
456	NASDAQ	TQQQ	Wed, Nov 30, 2011	0.71	0.73	0.70	0.73
455	NASDAQ	TQQQ	Tue, Nov 29, 2011	0.67	0.68	0.65	0.66
454	NASDAQ	TQQQ	Mon, Nov 28, 2011	0.62	0.67	0.62	0.67
453	NASDAQ	TQQQ	Fri, Nov 25, 2011	0.61	0.63	0.61	0.61
452	NASDAQ	TQQQ	Wed, Nov 23, 2011	0.65	0.65	0.62	0.62
451	NASDAQ	TQQQ	Tue, Nov 22, 2011	0.66	0.67	0.64	0.66
450	NASDAQ	TQQQ	Mon, Nov 21, 2011	0.67	0.67	0.64	0.66
449	NASDAQ	TQQQ	Fri, Nov 18, 2011	0.72	0.72	0.70	0.70
448	NASDAQ	TQQQ	Thu, Nov 17, 2011	0.76	0.76	0.70	0.72
447	NASDAQ	TQQQ	Wed, Nov 16, 2011	0.79	0.81	0.77	0.77
446	NASDAQ	TQQQ	Tue, Nov 15, 2011	0.78	0.82	0.78	0.81
445	NASDAQ	TQQQ	Mon, Nov 14, 2011	0.79	0.81	0.78	0.78
444	NASDAQ	TQQQ	Fri, Nov 11, 2011	0.76	0.81	0.76	0.80
443	NASDAQ	TQQQ	Thu, Nov 10, 2011	0.78	0.78	0.73	0.76
442	NASDAQ	TQQQ	Wed, Nov 9, 2011	0.84	0.84	0.75	0.76
441	NASDAQ	TQQQ	Tue, Nov 8, 2011	0.82	0.85	0.81	0.85
440	NASDAQ	TQQQ	Mon, Nov 7, 2011	0.80	0.82	0.78	0.82
439	NASDAQ	TQQQ	Fri, Nov 4, 2011	0.81	0.81	0.78	0.80
438	NASDAQ	TQQQ	Thu, Nov 3, 2011	0.77	0.82	0.76	0.82
437	NASDAQ	TQQQ	Wed, Nov 2, 2011	0.77	0.78	0.75	0.77
436	NASDAQ	TQQQ	Tue, Nov 1, 2011	0.80	0.80	0.74	0.75
435	NASDAQ	TQQQ	Mon, Oct 31, 2011	0.85	0.85	0.81	0.81
434	NASDAQ	TQQQ	Fri, Oct 28, 2011	0.85	0.86	0.84	0.85
433	NASDAQ	TQQQ	Thu, Oct 27, 2011	0.79	0.86	0.79	0.85
432	NASDAQ	TQQQ	Wed, Oct 26, 2011	0.80	0.81	0.74	0.79
431	NASDAQ	TQQQ	Tue, Oct 25, 2011	0.83	0.83	0.78	0.79
430	NASDAQ	TQQQ	Mon, Oct 24, 2011	0.79	0.84	0.79	0.84
429	NASDAQ	TQQQ	Fri, Oct 21, 2011	0.78	0.80	0.77	0.79
428	NASDAQ	TQQQ	Thu, Oct 20, 2011	0.77	0.77	0.73	0.76
427	NASDAQ	TQQQ	Wed, Oct 19, 2011	0.82	0.82	0.76	0.77
426	NASDAQ	TQQQ	Tue, Oct 18, 2011	0.79	0.83	0.77	0.82
425	NASDAQ	TQQQ	Mon, Oct 17, 2011	0.83	0.83	0.78	0.79
424	NASDAQ	TQQQ	Fri, Oct 14, 2011	0.81	0.83	0.80	0.83
423	NASDAQ	TQQQ	Thu, Oct 13, 2011	0.76	0.79	0.76	0.78
422	NASDAQ	TQQQ	Wed, Oct 12, 2011	0.77	0.79	0.76	0.76
421	NASDAQ	TQQQ	Tue, Oct 11, 2011	0.74	0.76	0.73	0.75
420	NASDAQ	TQQQ	Mon, Oct 10, 2011	0.70	0.74	0.70	0.74
419	NASDAQ	TQQQ	Fri, Oct 7, 2011	0.68	0.69	0.66	0.67
418	NASDAQ	TQQQ	Thu, Oct 6, 2011	0.65	0.68	0.64	0.68
417	NASDAQ	TQQQ	Wed, Oct 5, 2011	0.60	0.65	0.58	0.65
416	NASDAQ	TQQQ	Tue, Oct 4, 2011	0.57	0.61	0.53	0.60
415	NASDAQ	TQQQ	Mon, Oct 3, 2011	0.60	0.63	0.57	0.57
414	NASDAQ	TQQQ	Fri, Sep 30, 2011	0.64	0.66	0.61	0.61
413	NASDAQ	TQQQ	Thu, Sep 29, 2011	0.70	0.73	0.63	0.67
412	NASDAQ	TQQQ	Wed, Sep 28, 2011	0.72	0.75	0.69	0.69
411	NASDAQ	TQQQ	Tue, Sep 27, 2011	0.74	0.76	0.71	0.72
410	NASDAQ	TQQQ	Mon, Sep 26, 2011	0.68	0.71	0.64	0.70
409	NASDAQ	TQQQ	Fri, Sep 23, 2011	0.65	0.69	0.64	0.68
408	NASDAQ	TQQQ	Thu, Sep 22, 2011	0.72	0.72	0.63	0.66
407	NASDAQ	TQQQ	Wed, Sep 21, 2011	0.78	0.79	0.73	0.73
406	NASDAQ	TQQQ	Tue, Sep 20, 2011	0.79	0.81	0.76	0.77
405	NASDAQ	TQQQ	Mon, Sep 19, 2011	0.77	0.79	0.73	0.78
404	NASDAQ	TQQQ	Fri, Sep 16, 2011	0.76	0.78	0.76	0.78
403	NASDAQ	TQQQ	Thu, Sep 15, 2011	0.73	0.76	0.73	0.76
402	NASDAQ	TQQQ	Wed, Sep 14, 2011	0.70	0.75	0.69	0.73
401	NASDAQ	TQQQ	Tue, Sep 13, 2011	0.68	0.70	0.67	0.70
400	NASDAQ	TQQQ	Mon, Sep 12, 2011	0.64	0.67	0.62	0.67
399	NASDAQ	TQQQ	Fri, Sep 9, 2011	0.68	0.68	0.63	0.64
398	NASDAQ	TQQQ	Thu, Sep 8, 2011	0.70	0.72	0.68	0.69
397	NASDAQ	TQQQ	Wed, Sep 7, 2011	0.65	0.70	0.65	0.70
396	NASDAQ	TQQQ	Tue, Sep 6, 2011	0.60	0.65	0.60	0.65
395	NASDAQ	TQQQ	Fri, Sep 2, 2011	0.69	0.69	0.64	0.65
394	NASDAQ	TQQQ	Thu, Sep 1, 2011	0.72	0.74	0.70	0.70
393	NASDAQ	TQQQ	Wed, Aug 31, 2011	0.72	0.75	0.70	0.72
392	NASDAQ	TQQQ	Tue, Aug 30, 2011	0.70	0.73	0.68	0.72
391	NASDAQ	TQQQ	Mon, Aug 29, 2011	0.65	0.70	0.65	0.70
390	NASDAQ	TQQQ	Fri, Aug 26, 2011	0.60	0.65	0.58	0.65
389	NASDAQ	TQQQ	Thu, Aug 25, 2011	0.63	0.64	0.60	0.60
388	NASDAQ	TQQQ	Wed, Aug 24, 2011	0.62	0.64	0.60	0.63
387	NASDAQ	TQQQ	Tue, Aug 23, 2011	0.55	0.62	0.55	0.62
386	NASDAQ	TQQQ	Mon, Aug 22, 2011	0.55	0.58	0.55	0.55
385	NASDAQ	TQQQ	Fri, Aug 19, 2011	0.57	0.60	0.54	0.55
384	NASDAQ	TQQQ	Thu, Aug 18, 2011	0.67	0.67	0.56	0.58
383	NASDAQ	TQQQ	Wed, Aug 17, 2011	0.69	0.71	0.66	0.68
382	NASDAQ	TQQQ	Tue, Aug 16, 2011	0.70	0.71	0.66	0.69
381	NASDAQ	TQQQ	Mon, Aug 15, 2011	0.68	0.71	0.68	0.71
380	NASDAQ	TQQQ	Fri, Aug 12, 2011	0.66	0.69	0.65	0.68
379	NASDAQ	TQQQ	Thu, Aug 11, 2011	0.61	0.68	0.60	0.66
378	NASDAQ	TQQQ	Wed, Aug 10, 2011	0.66	0.66	0.58	0.58
377	NASDAQ	TQQQ	Tue, Aug 9, 2011	0.59	0.66	0.56	0.66
376	NASDAQ	TQQQ	Mon, Aug 8, 2011	0.64	0.68	0.58	0.58
375	NASDAQ	TQQQ	Fri, Aug 5, 2011	0.73	0.75	0.65	0.71
374	NASDAQ	TQQQ	Thu, Aug 4, 2011	0.83	0.83	0.72	0.72
373	NASDAQ	TQQQ	Wed, Aug 3, 2011	0.82	0.84	0.78	0.84
372	NASDAQ	TQQQ	Tue, Aug 2, 2011	0.88	0.88	0.81	0.81
371	NASDAQ	TQQQ	Mon, Aug 1, 2011	0.90	0.93	0.85	0.88
370	NASDAQ	TQQQ	Fri, Jul 29, 2011	0.88	0.92	0.87	0.89
369	NASDAQ	TQQQ	Thu, Jul 28, 2011	0.90	0.94	0.89	0.90
368	NASDAQ	TQQQ	Wed, Jul 27, 2011	0.95	0.96	0.89	0.90
367	NASDAQ	TQQQ	Tue, Jul 26, 2011	0.97	0.98	0.96	0.97
366	NASDAQ	TQQQ	Mon, Jul 25, 2011	0.97	0.98	0.94	0.97
365	NASDAQ	TQQQ	Fri, Jul 22, 2011	0.94	0.98	0.94	0.97
364	NASDAQ	TQQQ	Thu, Jul 21, 2011	0.92	0.96	0.91	0.94
363	NASDAQ	TQQQ	Wed, Jul 20, 2011	0.94	0.95	0.92	0.92
362	NASDAQ	TQQQ	Tue, Jul 19, 2011	0.90	0.94	0.90	0.94
361	NASDAQ	TQQQ	Mon, Jul 18, 2011	0.88	0.89	0.85	0.88
360	NASDAQ	TQQQ	Fri, Jul 15, 2011	0.86	0.89	0.86	0.89
359	NASDAQ	TQQQ	Thu, Jul 14, 2011	0.89	0.91	0.85	0.86
358	NASDAQ	TQQQ	Wed, Jul 13, 2011	0.89	0.91	0.88	0.89
357	NASDAQ	TQQQ	Tue, Jul 12, 2011	0.90	0.90	0.87	0.88
356	NASDAQ	TQQQ	Mon, Jul 11, 2011	0.94	0.94	0.89	0.90
355	NASDAQ	TQQQ	Fri, Jul 8, 2011	0.95	0.95	0.92	0.95
354	NASDAQ	TQQQ	Thu, Jul 7, 2011	0.92	0.96	0.92	0.96
353	NASDAQ	TQQQ	Wed, Jul 6, 2011	0.91	0.92	0.90	0.92
352	NASDAQ	TQQQ	Tue, Jul 5, 2011	0.90	0.91	0.89	0.91
351	NASDAQ	TQQQ	Fri, Jul 1, 2011	0.86	0.90	0.85	0.90
350	NASDAQ	TQQQ	Thu, Jun 30, 2011	0.83	0.86	0.83	0.86
349	NASDAQ	TQQQ	Wed, Jun 29, 2011	0.82	0.83	0.81	0.82
348	NASDAQ	TQQQ	Tue, Jun 28, 2011	0.78	0.82	0.78	0.81
347	NASDAQ	TQQQ	Mon, Jun 27, 2011	0.75	0.79	0.74	0.78
346	NASDAQ	TQQQ	Fri, Jun 24, 2011	0.78	0.78	0.74	0.74
345	NASDAQ	TQQQ	Thu, Jun 23, 2011	0.76	0.79	0.73	0.78
344	NASDAQ	TQQQ	Wed, Jun 22, 2011	0.78	0.78	0.76	0.76
343	NASDAQ	TQQQ	Tue, Jun 21, 2011	0.74	0.78	0.73	0.78
342	NASDAQ	TQQQ	Mon, Jun 20, 2011	0.72	0.74	0.72	0.73
341	NASDAQ	TQQQ	Fri, Jun 17, 2011	0.74	0.75	0.72	0.72
340	NASDAQ	TQQQ	Thu, Jun 16, 2011	0.74	0.75	0.71	0.73
339	NASDAQ	TQQQ	Wed, Jun 15, 2011	0.78	0.78	0.73	0.74
338	NASDAQ	TQQQ	Tue, Jun 14, 2011	0.76	0.79	0.76	0.78
337	NASDAQ	TQQQ	Mon, Jun 13, 2011	0.76	0.77	0.75	0.75
336	NASDAQ	TQQQ	Fri, Jun 10, 2011	0.78	0.78	0.75	0.75
335	NASDAQ	TQQQ	Thu, Jun 9, 2011	0.79	0.80	0.78	0.79
334	NASDAQ	TQQQ	Wed, Jun 8, 2011	0.80	0.80	0.78	0.79
333	NASDAQ	TQQQ	Tue, Jun 7, 2011	0.81	0.82	0.80	0.80
332	NASDAQ	TQQQ	Mon, Jun 6, 2011	0.82	0.83	0.81	0.81
331	NASDAQ	TQQQ	Fri, Jun 3, 2011	0.86	0.86	0.82	0.83
330	NASDAQ	TQQQ	Thu, Jun 2, 2011	0.86	0.88	0.85	0.87
329	NASDAQ	TQQQ	Wed, Jun 1, 2011	0.92	0.92	0.86	0.86
328	NASDAQ	TQQQ	Tue, May 31, 2011	0.90	0.92	0.89	0.92
327	NASDAQ	TQQQ	Fri, May 27, 2011	0.87	0.88	0.87	0.88
326	NASDAQ	TQQQ	Thu, May 26, 2011	0.84	0.87	0.84	0.87
325	NASDAQ	TQQQ	Wed, May 25, 2011	0.84	0.86	0.84	0.85
324	NASDAQ	TQQQ	Tue, May 24, 2011	0.86	0.86	0.84	0.84
323	NASDAQ	TQQQ	Mon, May 23, 2011	0.88	0.88	0.84	0.86
322	NASDAQ	TQQQ	Fri, May 20, 2011	0.46	0.46	0.45	0.45
321	NASDAQ	TQQQ	Thu, May 19, 2011	0.46	0.46	0.45	0.46
320	NASDAQ	TQQQ	Wed, May 18, 2011	0.44	0.46	0.44	0.45
319	NASDAQ	TQQQ	Tue, May 17, 2011	0.43	0.44	0.43	0.44
318	NASDAQ	TQQQ	Mon, May 16, 2011	0.46	0.46	0.44	0.44
317	NASDAQ	TQQQ	Fri, May 13, 2011	0.48	0.48	0.46	0.46
316	NASDAQ	TQQQ	Thu, May 12, 2011	0.47	0.48	0.46	0.48
315	NASDAQ	TQQQ	Wed, May 11, 2011	0.48	0.49	0.46	0.47
314	NASDAQ	TQQQ	Tue, May 10, 2011	0.48	0.48	0.47	0.48
313	NASDAQ	TQQQ	Mon, May 9, 2011	0.47	0.48	0.46	0.47
312	NASDAQ	TQQQ	Fri, May 6, 2011	0.48	0.48	0.46	0.47
311	NASDAQ	TQQQ	Thu, May 5, 2011	0.46	0.48	0.46	0.46
310	NASDAQ	TQQQ	Wed, May 4, 2011	0.47	0.48	0.46	0.47
309	NASDAQ	TQQQ	Tue, May 3, 2011	0.48	0.48	0.46	0.47
308	NASDAQ	TQQQ	Mon, May 2, 2011	0.48	0.49	0.47	0.48
307	NASDAQ	TQQQ	Fri, Apr 29, 2011	0.48	0.48	0.48	0.48
306	NASDAQ	TQQQ	Thu, Apr 28, 2011	0.48	0.48	0.48	0.48
305	NASDAQ	TQQQ	Wed, Apr 27, 2011	0.48	0.49	0.47	0.48
304	NASDAQ	TQQQ	Tue, Apr 26, 2011	0.47	0.48	0.47	0.47
303	NASDAQ	TQQQ	Mon, Apr 25, 2011	0.46	0.47	0.46	0.47
302	NASDAQ	TQQQ	Thu, Apr 21, 2011	0.47	0.47	0.46	0.46
301	NASDAQ	TQQQ	Wed, Apr 20, 2011	0.45	0.45	0.44	0.45
300	NASDAQ	TQQQ	Tue, Apr 19, 2011	0.42	0.42	0.41	0.42
299	NASDAQ	TQQQ	Mon, Apr 18, 2011	0.41	0.42	0.40	0.42
298	NASDAQ	TQQQ	Fri, Apr 15, 2011	0.42	0.43	0.42	0.42
297	NASDAQ	TQQQ	Thu, Apr 14, 2011	0.42	0.43	0.42	0.43
296	NASDAQ	TQQQ	Wed, Apr 13, 2011	0.43	0.43	0.42	0.43
295	NASDAQ	TQQQ	Tue, Apr 12, 2011	0.42	0.42	0.41	0.42
294	NASDAQ	TQQQ	Mon, Apr 11, 2011	0.44	0.44	0.42	0.43
293	NASDAQ	TQQQ	Fri, Apr 8, 2011	0.44	0.45	0.43	0.43
292	NASDAQ	TQQQ	Thu, Apr 7, 2011	0.44	0.45	0.43	0.44
291	NASDAQ	TQQQ	Wed, Apr 6, 2011	0.45	0.45	0.43	0.44
290	NASDAQ	TQQQ	Tue, Apr 5, 2011	0.44	0.44	0.43	0.43
289	NASDAQ	TQQQ	Mon, Apr 4, 2011	0.45	0.45	0.43	0.44
288	NASDAQ	TQQQ	Fri, Apr 1, 2011	0.45	0.45	0.44	0.44
287	NASDAQ	TQQQ	Thu, Mar 31, 2011	0.44	0.44	0.44	0.44
286	NASDAQ	TQQQ	Wed, Mar 30, 2011	0.44	0.44	0.44	0.44
285	NASDAQ	TQQQ	Tue, Mar 29, 2011	0.42	0.44	0.42	0.44
284	NASDAQ	TQQQ	Mon, Mar 28, 2011	0.44	0.44	0.42	0.42
283	NASDAQ	TQQQ	Fri, Mar 25, 2011	0.43	0.44	0.43	0.43
282	NASDAQ	TQQQ	Thu, Mar 24, 2011	0.41	0.43	0.41	0.43
281	NASDAQ	TQQQ	Wed, Mar 23, 2011	0.39	0.41	0.39	0.41
280	NASDAQ	TQQQ	Tue, Mar 22, 2011	0.40	0.40	0.40	0.40
279	NASDAQ	TQQQ	Mon, Mar 21, 2011	0.40	0.41	0.39	0.40
278	NASDAQ	TQQQ	Fri, Mar 18, 2011	0.38	0.39	0.38	0.38
277	NASDAQ	TQQQ	Thu, Mar 17, 2011	0.37	0.39	0.37	0.38
276	NASDAQ	TQQQ	Wed, Mar 16, 2011	0.40	0.40	0.36	0.37
275	NASDAQ	TQQQ	Tue, Mar 15, 2011	0.41	0.41	0.38	0.40
274	NASDAQ	TQQQ	Mon, Mar 14, 2011	0.42	0.42	0.41	0.42
273	NASDAQ	TQQQ	Fri, Mar 11, 2011	0.41	0.43	0.41	0.42
272	NASDAQ	TQQQ	Thu, Mar 10, 2011	0.43	0.43	0.41	0.41
271	NASDAQ	TQQQ	Wed, Mar 9, 2011	0.44	0.44	0.43	0.44
270	NASDAQ	TQQQ	Tue, Mar 8, 2011	0.44	0.45	0.43	0.44
269	NASDAQ	TQQQ	Mon, Mar 7, 2011	0.46	0.46	0.43	0.44
268	NASDAQ	TQQQ	Fri, Mar 4, 2011	0.46	0.46	0.45	0.46
267	NASDAQ	TQQQ	Thu, Mar 3, 2011	0.44	0.47	0.44	0.46
266	NASDAQ	TQQQ	Wed, Mar 2, 2011	0.43	0.45	0.43	0.44
265	NASDAQ	TQQQ	Tue, Mar 1, 2011	0.45	0.46	0.43	0.43
264	NASDAQ	TQQQ	Mon, Feb 28, 2011	0.45	0.46	0.45	0.45
263	NASDAQ	TQQQ	Fri, Feb 25, 2011	0.43	0.45	0.43	0.45
262	NASDAQ	TQQQ	Thu, Feb 24, 2011	0.21	0.22	0.21	0.22
261	NASDAQ	TQQQ	Wed, Feb 23, 2011	0.22	0.22	0.21	0.21
260	NASDAQ	TQQQ	Tue, Feb 22, 2011	0.24	0.24	0.22	0.22
259	NASDAQ	TQQQ	Fri, Feb 18, 2011	0.24	0.24	0.24	0.24
258	NASDAQ	TQQQ	Thu, Feb 17, 2011	0.24	0.24	0.24	0.24
257	NASDAQ	TQQQ	Wed, Feb 16, 2011	0.24	0.24	0.24	0.24
256	NASDAQ	TQQQ	Tue, Feb 15, 2011	0.24	0.24	0.23	0.24
255	NASDAQ	TQQQ	Mon, Feb 14, 2011	0.24	0.24	0.24	0.24
254	NASDAQ	TQQQ	Fri, Feb 11, 2011	0.23	0.24	0.23	0.24
253	NASDAQ	TQQQ	Thu, Feb 10, 2011	0.23	0.23	0.22	0.23
252	NASDAQ	TQQQ	Wed, Feb 9, 2011	0.23	0.23	0.23	0.23
251	NASDAQ	TQQQ	Tue, Feb 8, 2011	0.23	0.23	0.23	0.23
250	NASDAQ	TQQQ	Mon, Feb 7, 2011	0.22	0.23	0.22	0.23
249	NASDAQ	TQQQ	Fri, Feb 4, 2011	0.22	0.22	0.22	0.22
248	NASDAQ	TQQQ	Thu, Feb 3, 2011	0.22	0.22	0.21	0.22
247	NASDAQ	TQQQ	Wed, Feb 2, 2011	0.22	0.22	0.22	0.22
246	NASDAQ	TQQQ	Tue, Feb 1, 2011	0.21	0.22	0.21	0.22
245	NASDAQ	TQQQ	Mon, Jan 31, 2011	0.21	0.21	0.20	0.21
244	NASDAQ	TQQQ	Fri, Jan 28, 2011	0.22	0.22	0.20	0.20
243	NASDAQ	TQQQ	Thu, Jan 27, 2011	0.22	0.22	0.22	0.22
242	NASDAQ	TQQQ	Wed, Jan 26, 2011	0.22	0.22	0.21	0.22
241	NASDAQ	TQQQ	Tue, Jan 25, 2011	0.21	0.21	0.21	0.21
240	NASDAQ	TQQQ	Mon, Jan 24, 2011	0.21	0.21	0.21	0.21
239	NASDAQ	TQQQ	Fri, Jan 21, 2011	0.21	0.21	0.20	0.20
238	NASDAQ	TQQQ	Thu, Jan 20, 2011	0.21	0.21	0.20	0.21
237	NASDAQ	TQQQ	Wed, Jan 19, 2011	0.22	0.22	0.21	0.21
236	NASDAQ	TQQQ	Tue, Jan 18, 2011	0.22	0.22	0.21	0.22
235	NASDAQ	TQQQ	Fri, Jan 14, 2011	0.22	0.22	0.21	0.22
234	NASDAQ	TQQQ	Thu, Jan 13, 2011	0.22	0.22	0.21	0.22
233	NASDAQ	TQQQ	Wed, Jan 12, 2011	0.21	0.22	0.21	0.22
232	NASDAQ	TQQQ	Tue, Jan 11, 2011	0.21	0.21	0.21	0.21
231	NASDAQ	TQQQ	Mon, Jan 10, 2011	0.21	0.21	0.20	0.21
230	NASDAQ	TQQQ	Fri, Jan 7, 2011	0.21	0.21	0.20	0.21
229	NASDAQ	TQQQ	Thu, Jan 6, 2011	0.21	0.21	0.21	0.21
228	NASDAQ	TQQQ	Wed, Jan 5, 2011	0.20	0.21	0.20	0.21
227	NASDAQ	TQQQ	Tue, Jan 4, 2011	0.20	0.20	0.20	0.20
226	NASDAQ	TQQQ	Mon, Jan 3, 2011	0.19	0.21	0.19	0.20
225	NASDAQ	TQQQ	Fri, Dec 31, 2010	0.19	0.19	0.19	0.19
224	NASDAQ	TQQQ	Thu, Dec 30, 2010	0.20	0.20	0.19	0.19
223	NASDAQ	TQQQ	Wed, Dec 29, 2010	0.19	0.20	0.19	0.20
222	NASDAQ	TQQQ	Tue, Dec 28, 2010	0.20	0.20	0.19	0.19
221	NASDAQ	TQQQ	Mon, Dec 27, 2010	0.19	0.20	0.19	0.20
220	NASDAQ	TQQQ	Thu, Dec 23, 2010	0.20	0.20	0.19	0.20
219	NASDAQ	TQQQ	Wed, Dec 22, 2010	0.20	0.20	0.20	0.20
218	NASDAQ	TQQQ	Tue, Dec 21, 2010	0.19	0.20	0.19	0.20
217	NASDAQ	TQQQ	Mon, Dec 20, 2010	0.19	0.20	0.19	0.19
216	NASDAQ	TQQQ	Fri, Dec 17, 2010	0.19	0.19	0.19	0.19
215	NASDAQ	TQQQ	Thu, Dec 16, 2010	0.19	0.19	0.19	0.19
214	NASDAQ	TQQQ	Wed, Dec 15, 2010	0.19	0.19	0.19	0.19
213	NASDAQ	TQQQ	Tue, Dec 14, 2010	0.19	0.19	0.19	0.19
212	NASDAQ	TQQQ	Mon, Dec 13, 2010	0.19	0.19	0.19	0.19
211	NASDAQ	TQQQ	Fri, Dec 10, 2010	0.19	0.19	0.19	0.19
210	NASDAQ	TQQQ	Thu, Dec 9, 2010	0.19	0.19	0.19	0.19
209	NASDAQ	TQQQ	Wed, Dec 8, 2010	0.19	0.19	0.18	0.19
208	NASDAQ	TQQQ	Tue, Dec 7, 2010	0.19	0.19	0.18	0.19
207	NASDAQ	TQQQ	Mon, Dec 6, 2010	0.19	0.19	0.18	0.19
206	NASDAQ	TQQQ	Fri, Dec 3, 2010	0.18	0.19	0.18	0.19
205	NASDAQ	TQQQ	Thu, Dec 2, 2010	0.18	0.18	0.18	0.18
204	NASDAQ	TQQQ	Wed, Dec 1, 2010	0.17	0.18	0.17	0.18
203	NASDAQ	TQQQ	Tue, Nov 30, 2010	0.17	0.17	0.17	0.17
202	NASDAQ	TQQQ	Mon, Nov 29, 2010	0.17	0.18	0.17	0.17
201	NASDAQ	TQQQ	Fri, Nov 26, 2010	0.17	0.18	0.17	0.18
200	NASDAQ	TQQQ	Wed, Nov 24, 2010	0.17	0.18	0.17	0.18
199	NASDAQ	TQQQ	Tue, Nov 23, 2010	0.17	0.17	0.17	0.17
198	NASDAQ	TQQQ	Mon, Nov 22, 2010	0.17	0.18	0.17	0.18
197	NASDAQ	TQQQ	Fri, Nov 19, 2010	0.17	0.17	0.17	0.17
196	NASDAQ	TQQQ	Thu, Nov 18, 2010	0.17	0.17	0.17	0.17
195	NASDAQ	TQQQ	Wed, Nov 17, 2010	0.16	0.17	0.16	0.16
194	NASDAQ	TQQQ	Tue, Nov 16, 2010	0.17	0.17	0.16	0.16
193	NASDAQ	TQQQ	Mon, Nov 15, 2010	0.17	0.18	0.17	0.17
192	NASDAQ	TQQQ	Fri, Nov 12, 2010	0.18	0.18	0.17	0.17
191	NASDAQ	TQQQ	Thu, Nov 11, 2010	0.18	0.18	0.17	0.18
190	NASDAQ	TQQQ	Wed, Nov 10, 2010	0.18	0.19	0.18	0.19
189	NASDAQ	TQQQ	Tue, Nov 9, 2010	0.19	0.19	0.18	0.18
188	NASDAQ	TQQQ	Mon, Nov 8, 2010	0.18	0.19	0.18	0.19
187	NASDAQ	TQQQ	Fri, Nov 5, 2010	0.19	0.19	0.18	0.18
186	NASDAQ	TQQQ	Thu, Nov 4, 2010	0.18	0.19	0.18	0.19
185	NASDAQ	TQQQ	Wed, Nov 3, 2010	0.18	0.18	0.17	0.18
184	NASDAQ	TQQQ	Tue, Nov 2, 2010	0.17	0.18	0.17	0.18
183	NASDAQ	TQQQ	Mon, Nov 1, 2010	0.17	0.18	0.17	0.17
182	NASDAQ	TQQQ	Fri, Oct 29, 2010	0.17	0.17	0.17	0.17
181	NASDAQ	TQQQ	Thu, Oct 28, 2010	0.17	0.17	0.17	0.17
180	NASDAQ	TQQQ	Wed, Oct 27, 2010	0.17	0.17	0.17	0.17
179	NASDAQ	TQQQ	Tue, Oct 26, 2010	0.16	0.17	0.16	0.17
178	NASDAQ	TQQQ	Mon, Oct 25, 2010	0.17	0.17	0.17	0.17
177	NASDAQ	TQQQ	Fri, Oct 22, 2010	0.16	0.17	0.16	0.16
176	NASDAQ	TQQQ	Thu, Oct 21, 2010	0.16	0.17	0.16	0.16
175	NASDAQ	TQQQ	Wed, Oct 20, 2010	0.16	0.16	0.16	0.16
174	NASDAQ	TQQQ	Tue, Oct 19, 2010	0.16	0.16	0.15	0.16
173	NASDAQ	TQQQ	Mon, Oct 18, 2010	0.16	0.17	0.16	0.17
172	NASDAQ	TQQQ	Fri, Oct 15, 2010	0.16	0.16	0.16	0.16
171	NASDAQ	TQQQ	Thu, Oct 14, 2010	0.15	0.16	0.15	0.15
170	NASDAQ	TQQQ	Wed, Oct 13, 2010	0.15	0.16	0.15	0.15
169	NASDAQ	TQQQ	Tue, Oct 12, 2010	0.15	0.15	0.14	0.15
168	NASDAQ	TQQQ	Mon, Oct 11, 2010	0.15	0.15	0.15	0.15
167	NASDAQ	TQQQ	Fri, Oct 8, 2010	0.14	0.15	0.14	0.15
166	NASDAQ	TQQQ	Thu, Oct 7, 2010	0.14	0.15	0.14	0.14
165	NASDAQ	TQQQ	Wed, Oct 6, 2010	0.15	0.15	0.14	0.14
164	NASDAQ	TQQQ	Tue, Oct 5, 2010	0.14	0.15	0.14	0.15
163	NASDAQ	TQQQ	Mon, Oct 4, 2010	0.14	0.14	0.13	0.14
162	NASDAQ	TQQQ	Fri, Oct 1, 2010	0.15	0.15	0.14	0.14
161	NASDAQ	TQQQ	Thu, Sep 30, 2010	0.15	0.15	0.14	0.14
160	NASDAQ	TQQQ	Wed, Sep 29, 2010	0.14	0.15	0.14	0.14
159	NASDAQ	TQQQ	Tue, Sep 28, 2010	0.15	0.15	0.14	0.15
158	NASDAQ	TQQQ	Mon, Sep 27, 2010	0.15	0.15	0.14	0.14
157	NASDAQ	TQQQ	Fri, Sep 24, 2010	0.14	0.15	0.14	0.15
156	NASDAQ	TQQQ	Thu, Sep 23, 2010	0.14	0.14	0.14	0.14
155	NASDAQ	TQQQ	Wed, Sep 22, 2010	0.14	0.14	0.14	0.14
154	NASDAQ	TQQQ	Tue, Sep 21, 2010	0.14	0.14	0.14	0.14
153	NASDAQ	TQQQ	Mon, Sep 20, 2010	0.13	0.14	0.13	0.14
152	NASDAQ	TQQQ	Fri, Sep 17, 2010	0.13	0.13	0.13	0.13
151	NASDAQ	TQQQ	Thu, Sep 16, 2010	0.13	0.13	0.13	0.13
150	NASDAQ	TQQQ	Wed, Sep 15, 2010	0.13	0.13	0.13	0.13
149	NASDAQ	TQQQ	Tue, Sep 14, 2010	0.13	0.13	0.13	0.13
148	NASDAQ	TQQQ	Mon, Sep 13, 2010	0.12	0.13	0.12	0.13
147	NASDAQ	TQQQ	Fri, Sep 10, 2010	0.12	0.12	0.12	0.12
146	NASDAQ	TQQQ	Thu, Sep 9, 2010	0.12	0.12	0.12	0.12
145	NASDAQ	TQQQ	Wed, Sep 8, 2010	0.12	0.12	0.12	0.12
144	NASDAQ	TQQQ	Tue, Sep 7, 2010	0.12	0.12	0.11	0.11
143	NASDAQ	TQQQ	Fri, Sep 3, 2010	0.11	0.12	0.11	0.12
142	NASDAQ	TQQQ	Thu, Sep 2, 2010	0.11	0.11	0.11	0.11
141	NASDAQ	TQQQ	Wed, Sep 1, 2010	0.10	0.11	0.10	0.11
140	NASDAQ	TQQQ	Tue, Aug 31, 2010	0.10	0.10	0.10	0.10
139	NASDAQ	TQQQ	Mon, Aug 30, 2010	0.10	0.10	0.10	0.10
138	NASDAQ	TQQQ	Fri, Aug 27, 2010	0.10	0.10	0.10	0.10
137	NASDAQ	TQQQ	Thu, Aug 26, 2010	0.10	0.10	0.10	0.10
136	NASDAQ	TQQQ	Wed, Aug 25, 2010	0.10	0.10	0.10	0.10
135	NASDAQ	TQQQ	Tue, Aug 24, 2010	0.10	0.10	0.10	0.10
134	NASDAQ	TQQQ	Mon, Aug 23, 2010	0.11	0.11	0.11	0.11
133	NASDAQ	TQQQ	Fri, Aug 20, 2010	0.11	0.11	0.11	0.11
132	NASDAQ	TQQQ	Thu, Aug 19, 2010	0.11	0.11	0.11	0.11
131	NASDAQ	TQQQ	Wed, Aug 18, 2010	0.11	0.12	0.11	0.11
130	NASDAQ	TQQQ	Tue, Aug 17, 2010	0.11	0.12	0.11	0.11
129	NASDAQ	TQQQ	Mon, Aug 16, 2010	0.11	0.11	0.11	0.11
128	NASDAQ	TQQQ	Fri, Aug 13, 2010	0.11	0.11	0.11	0.11
127	NASDAQ	TQQQ	Thu, Aug 12, 2010	0.11	0.11	0.11	0.11
126	NASDAQ	TQQQ	Wed, Aug 11, 2010	0.12	0.12	0.11	0.11
125	NASDAQ	TQQQ	Tue, Aug 10, 2010	0.12	0.13	0.12	0.12
124	NASDAQ	TQQQ	Mon, Aug 9, 2010	0.13	0.13	0.12	0.13
123	NASDAQ	TQQQ	Fri, Aug 6, 2010	0.12	0.12	0.12	0.12
122	NASDAQ	TQQQ	Thu, Aug 5, 2010	0.13	0.13	0.12	0.12
121	NASDAQ	TQQQ	Wed, Aug 4, 2010	0.12	0.13	0.12	0.13
120	NASDAQ	TQQQ	Tue, Aug 3, 2010	0.12	0.12	0.12	0.12
119	NASDAQ	TQQQ	Mon, Aug 2, 2010	0.12	0.12	0.12	0.12
118	NASDAQ	TQQQ	Fri, Jul 30, 2010	0.12	0.12	0.11	0.12
117	NASDAQ	TQQQ	Thu, Jul 29, 2010	0.12	0.12	0.11	0.12
116	NASDAQ	TQQQ	Wed, Jul 28, 2010	0.12	0.12	0.12	0.12
115	NASDAQ	TQQQ	Tue, Jul 27, 2010	0.12	0.12	0.12	0.12
114	NASDAQ	TQQQ	Mon, Jul 26, 2010	0.12	0.12	0.12	0.12
113	NASDAQ	TQQQ	Fri, Jul 23, 2010	0.11	0.12	0.11	0.12
112	NASDAQ	TQQQ	Thu, Jul 22, 2010	0.11	0.12	0.11	0.12
111	NASDAQ	TQQQ	Wed, Jul 21, 2010	0.11	0.12	0.11	0.11
110	NASDAQ	TQQQ	Tue, Jul 20, 2010	0.10	0.11	0.10	0.11
109	NASDAQ	TQQQ	Mon, Jul 19, 2010	0.11	0.11	0.10	0.11
108	NASDAQ	TQQQ	Fri, Jul 16, 2010	0.11	0.12	0.11	0.11
107	NASDAQ	TQQQ	Thu, Jul 15, 2010	0.12	0.12	0.11	0.12
106	NASDAQ	TQQQ	Wed, Jul 14, 2010	0.11	0.12	0.11	0.12
105	NASDAQ	TQQQ	Tue, Jul 13, 2010	0.11	0.12	0.11	0.11
104	NASDAQ	TQQQ	Mon, Jul 12, 2010	0.11	0.11	0.11	0.11
103	NASDAQ	TQQQ	Fri, Jul 9, 2010	0.11	0.11	0.11	0.11
102	NASDAQ	TQQQ	Thu, Jul 8, 2010	0.11	0.11	0.10	0.11
101	NASDAQ	TQQQ	Wed, Jul 7, 2010	0.10	0.10	0.10	0.10
100	NASDAQ	TQQQ	Tue, Jul 6, 2010	0.10	0.10	0.09	0.10
99	NASDAQ	TQQQ	Fri, Jul 2, 2010	0.10	0.10	0.09	0.09
98	NASDAQ	TQQQ	Thu, Jul 1, 2010	0.10	0.10	0.09	0.10
97	NASDAQ	TQQQ	Wed, Jun 30, 2010	0.10	0.10	0.10	0.10
96	NASDAQ	TQQQ	Tue, Jun 29, 2010	0.11	0.11	0.10	0.10
95	NASDAQ	TQQQ	Mon, Jun 28, 2010	0.12	0.12	0.11	0.11
94	NASDAQ	TQQQ	Fri, Jun 25, 2010	0.12	0.12	0.11	0.11
93	NASDAQ	TQQQ	Thu, Jun 24, 2010	0.12	0.12	0.11	0.12
92	NASDAQ	TQQQ	Wed, Jun 23, 2010	0.12	0.12	0.12	0.12
91	NASDAQ	TQQQ	Tue, Jun 22, 2010	0.13	0.13	0.12	0.12
90	NASDAQ	TQQQ	Mon, Jun 21, 2010	0.13	0.13	0.12	0.13
89	NASDAQ	TQQQ	Fri, Jun 18, 2010	0.13	0.13	0.13	0.13
88	NASDAQ	TQQQ	Thu, Jun 17, 2010	0.13	0.13	0.13	0.13
87	NASDAQ	TQQQ	Wed, Jun 16, 2010	0.12	0.13	0.12	0.13
86	NASDAQ	TQQQ	Tue, Jun 15, 2010	0.12	0.13	0.12	0.13
85	NASDAQ	TQQQ	Mon, Jun 14, 2010	0.12	0.12	0.12	0.12
84	NASDAQ	TQQQ	Fri, Jun 11, 2010	0.11	0.12	0.11	0.12
83	NASDAQ	TQQQ	Thu, Jun 10, 2010	0.11	0.11	0.11	0.11
82	NASDAQ	TQQQ	Wed, Jun 9, 2010	0.11	0.11	0.10	0.10
81	NASDAQ	TQQQ	Tue, Jun 8, 2010	0.11	0.11	0.10	0.11
80	NASDAQ	TQQQ	Mon, Jun 7, 2010	0.11	0.12	0.11	0.11
79	NASDAQ	TQQQ	Fri, Jun 4, 2010	0.12	0.12	0.11	0.11
78	NASDAQ	TQQQ	Thu, Jun 3, 2010	0.12	0.13	0.12	0.13
77	NASDAQ	TQQQ	Wed, Jun 2, 2010	0.12	0.12	0.11	0.12
76	NASDAQ	TQQQ	Tue, Jun 1, 2010	0.12	0.12	0.11	0.12
75	NASDAQ	TQQQ	Fri, May 28, 2010	0.12	0.12	0.12	0.12
74	NASDAQ	TQQQ	Thu, May 27, 2010	0.11	0.12	0.11	0.12
73	NASDAQ	TQQQ	Wed, May 26, 2010	0.11	0.12	0.11	0.11
72	NASDAQ	TQQQ	Tue, May 25, 2010	0.10	0.11	0.10	0.11
71	NASDAQ	TQQQ	Mon, May 24, 2010	0.11	0.12	0.11	0.11
70	NASDAQ	TQQQ	Fri, May 21, 2010	0.11	0.12	0.10	0.11
69	NASDAQ	TQQQ	Thu, May 20, 2010	0.12	0.12	0.11	0.11
68	NASDAQ	TQQQ	Wed, May 19, 2010	0.12	0.13	0.12	0.12
67	NASDAQ	TQQQ	Tue, May 18, 2010	0.14	0.14	0.12	0.13
66	NASDAQ	TQQQ	Mon, May 17, 2010	0.13	0.13	0.12	0.13
65	NASDAQ	TQQQ	Fri, May 14, 2010	0.14	0.14	0.13	0.13
64	NASDAQ	TQQQ	Thu, May 13, 2010	0.14	0.15	0.14	0.14
63	NASDAQ	TQQQ	Wed, May 12, 2010	0.14	0.15	0.14	0.13
62	NASDAQ	TQQQ	Tue, May 11, 2010	0.13	0.14	0.13	0.14
61	NASDAQ	TQQQ	Mon, May 10, 2010	0.13	0.14	0.13	0.14
60	NASDAQ	TQQQ	Fri, May 7, 2010	0.13	0.13	0.11	0.12
59	NASDAQ	TQQQ	Thu, May 6, 2010	0.14	0.14	0.10	0.13
58	NASDAQ	TQQQ	Wed, May 5, 2010	0.14	0.15	0.14	0.14
57	NASDAQ	TQQQ	Tue, May 4, 2010	0.16	0.16	0.14	0.15
56	NASDAQ	TQQQ	Mon, May 3, 2010	0.15	0.16	0.15	0.16
55	NASDAQ	TQQQ	Fri, Apr 30, 2010	0.16	0.16	0.15	0.15
54	NASDAQ	TQQQ	Thu, Apr 29, 2010	0.16	0.16	0.16	0.16
53	NASDAQ	TQQQ	Wed, Apr 28, 2010	0.16	0.16	0.15	0.16
52	NASDAQ	TQQQ	Tue, Apr 27, 2010	0.16	0.17	0.15	0.15
51	NASDAQ	TQQQ	Mon, Apr 26, 2010	0.17	0.17	0.16	0.17
50	NASDAQ	TQQQ	Fri, Apr 23, 2010	0.16	0.17	0.16	0.17
49	NASDAQ	TQQQ	Thu, Apr 22, 2010	0.16	0.16	0.15	0.16
48	NASDAQ	TQQQ	Wed, Apr 21, 2010	0.16	0.16	0.16	0.16
47	NASDAQ	TQQQ	Tue, Apr 20, 2010	0.16	0.16	0.16	0.16
46	NASDAQ	TQQQ	Mon, Apr 19, 2010	0.16	0.16	0.15	0.16
45	NASDAQ	TQQQ	Fri, Apr 16, 2010	0.16	0.16	0.15	0.16
44	NASDAQ	TQQQ	Thu, Apr 15, 2010	0.16	0.16	0.16	0.16
43	NASDAQ	TQQQ	Wed, Apr 14, 2010	0.16	0.16	0.16	0.16
42	NASDAQ	TQQQ	Tue, Apr 13, 2010	0.15	0.16	0.15	0.15
41	NASDAQ	TQQQ	Mon, Apr 12, 2010	0.15	0.15	0.15	0.15
40	NASDAQ	TQQQ	Fri, Apr 9, 2010	0.15	0.15	0.15	0.15
39	NASDAQ	TQQQ	Thu, Apr 8, 2010	0.15	0.15	0.15	0.15
38	NASDAQ	TQQQ	Wed, Apr 7, 2010	0.15	0.15	0.15	0.15
37	NASDAQ	TQQQ	Tue, Apr 6, 2010	0.15	0.15	0.15	0.15
36	NASDAQ	TQQQ	Mon, Apr 5, 2010	0.15	0.15	0.14	0.15
35	NASDAQ	TQQQ	Thu, Apr 1, 2010	0.15	0.15	0.14	0.14
34	NASDAQ	TQQQ	Wed, Mar 31, 2010	0.15	0.15	0.14	0.14
33	NASDAQ	TQQQ	Tue, Mar 30, 2010	0.15	0.15	0.14	0.15
32	NASDAQ	TQQQ	Mon, Mar 29, 2010	0.15	0.15	0.14	0.15
31	NASDAQ	TQQQ	Fri, Mar 26, 2010	0.14	0.15	0.14	0.14
30	NASDAQ	TQQQ	Thu, Mar 25, 2010	0.15	0.15	0.14	0.14
29	NASDAQ	TQQQ	Wed, Mar 24, 2010	0.14	0.14	0.14	0.14
28	NASDAQ	TQQQ	Tue, Mar 23, 2010	0.14	0.15	0.14	0.15
27	NASDAQ	TQQQ	Mon, Mar 22, 2010	0.14	0.14	0.14	0.14
26	NASDAQ	TQQQ	Fri, Mar 19, 2010	0.14	0.14	0.14	0.14
25	NASDAQ	TQQQ	Thu, Mar 18, 2010	0.14	0.14	0.14	0.14
24	NASDAQ	TQQQ	Wed, Mar 17, 2010	0.14	0.14	0.14	0.14
23	NASDAQ	TQQQ	Tue, Mar 16, 2010	0.14	0.14	0.14	0.14
22	NASDAQ	TQQQ	Mon, Mar 15, 2010	0.14	0.14	0.13	0.14
21	NASDAQ	TQQQ	Fri, Mar 12, 2010	0.14	0.14	0.14	0.14
20	NASDAQ	TQQQ	Thu, Mar 11, 2010	0.14	0.14	0.13	0.14
19	NASDAQ	TQQQ	Wed, Mar 10, 2010	0.13	0.14	0.13	0.14
18	NASDAQ	TQQQ	Tue, Mar 9, 2010	0.13	0.13	0.13	0.13
17	NASDAQ	TQQQ	Mon, Mar 8, 2010	0.13	0.13	0.13	0.13
16	NASDAQ	TQQQ	Fri, Mar 5, 2010	0.13	0.13	0.13	0.13
15	NASDAQ	TQQQ	Thu, Mar 4, 2010	0.12	0.12	0.12	0.12
14	NASDAQ	TQQQ	Wed, Mar 3, 2010	0.12	0.12	0.12	0.12
13	NASDAQ	TQQQ	Tue, Mar 2, 2010	0.12	0.12	0.12	0.12
12	NASDAQ	TQQQ	Mon, Mar 1, 2010	0.12	0.12	0.12	0.12
11	NASDAQ	TQQQ	Fri, Feb 26, 2010	0.11	0.12	0.11	0.12
10	NASDAQ	TQQQ	Thu, Feb 25, 2010	0.11	0.12	0.11	0.12
9	NASDAQ	TQQQ	Wed, Feb 24, 2010	0.11	0.12	0.11	0.11
8	NASDAQ	TQQQ	Tue, Feb 23, 2010	0.12	0.12	0.11	0.11
7	NASDAQ	TQQQ	Mon, Feb 22, 2010	0.12	0.12	0.11	0.12
6	NASDAQ	TQQQ	Fri, Feb 19, 2010	0.12	0.12	0.12	0.12
5	NASDAQ	TQQQ	Thu, Feb 18, 2010	0.11	0.12	0.11	0.12
4	NASDAQ	TQQQ	Wed, Feb 17, 2010	0.11	0.11	0.11	0.11
3	NASDAQ	TQQQ	Tue, Feb 16, 2010	0.11	0.11	0.11	0.11
2	NASDAQ	TQQQ	Fri, Feb 12, 2010	0.11	0.11	0.10	0.11
1	NASDAQ	TQQQ	Thu, Feb 11, 2010	0.10	0.11	0.10	0.11
#	Exchange	Symbol	Date	Open	High	Low	Close

ProShares UltraPro QQQ NASDAQ:TQQQ Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024