TROOPS Inc NASDAQ:TROO Historical Prices

Below are the 3183 trading days of historical prices for TROO.

#	Exchange	Symbol	Date	Open	High	Low	Close
3183	NASDAQ	TROO	Thu, Mar 7, 2024	1.71	1.72	1.54	1.70
3182	NASDAQ	TROO	Wed, Mar 6, 2024	1.76	1.91	1.74	1.75
3181	NASDAQ	TROO	Tue, Mar 5, 2024	1.77	1.83	1.77	1.81
3180	NASDAQ	TROO	Mon, Mar 4, 2024	1.82	1.90	1.75	1.84
3179	NASDAQ	TROO	Fri, Mar 1, 2024	1.84	1.84	1.75	1.83
3178	NASDAQ	TROO	Thu, Feb 29, 2024	1.83	1.86	1.75	1.77
3177	NASDAQ	TROO	Wed, Feb 28, 2024	1.75	1.85	1.70	1.85
3176	NASDAQ	TROO	Tue, Feb 27, 2024	1.84	1.85	1.83	1.85
3175	NASDAQ	TROO	Mon, Feb 26, 2024	1.89	1.95	1.78	1.93
3174	NASDAQ	TROO	Fri, Feb 23, 2024	1.85	1.89	1.80	1.80
3173	NASDAQ	TROO	Thu, Feb 22, 2024	1.89	1.90	1.81	1.81
3172	NASDAQ	TROO	Wed, Feb 21, 2024	1.81	1.96	1.81	1.96
3171	NASDAQ	TROO	Tue, Feb 20, 2024	1.90	1.99	1.80	1.87
3170	NASDAQ	TROO	Fri, Feb 16, 2024	1.77	1.99	1.77	1.89
3169	NASDAQ	TROO	Thu, Feb 15, 2024	1.86	1.89	1.80	1.80
3168	NASDAQ	TROO	Wed, Feb 14, 2024	1.76	1.93	1.70	1.93
3167	NASDAQ	TROO	Tue, Feb 13, 2024	1.70	1.92	1.70	1.80
3166	NASDAQ	TROO	Mon, Feb 12, 2024	1.80	1.88	1.80	1.83
3165	NASDAQ	TROO	Fri, Feb 9, 2024	1.89	1.89	1.84	1.87
3164	NASDAQ	TROO	Thu, Feb 8, 2024	1.87	1.87	1.80	1.85
3163	NASDAQ	TROO	Wed, Feb 7, 2024	1.89	1.89	1.80	1.87
3162	NASDAQ	TROO	Tue, Feb 6, 2024	1.85	1.97	1.85	1.90
3161	NASDAQ	TROO	Mon, Feb 5, 2024	1.89	1.89	1.82	1.86
3160	NASDAQ	TROO	Fri, Feb 2, 2024	1.94	1.96	1.85	1.90
3159	NASDAQ	TROO	Thu, Feb 1, 2024	1.86	2.07	1.70	1.99
3158	NASDAQ	TROO	Wed, Jan 31, 2024	2.07	2.08	1.65	1.90
3157	NASDAQ	TROO	Tue, Jan 30, 2024	2.26	2.26	2.04	2.04
3156	NASDAQ	TROO	Mon, Jan 29, 2024	2.33	2.40	2.22	2.22
3155	NASDAQ	TROO	Fri, Jan 26, 2024	2.33	2.37	2.25	2.35
3154	NASDAQ	TROO	Thu, Jan 25, 2024	2.34	2.38	2.34	2.38
3153	NASDAQ	TROO	Wed, Jan 24, 2024	2.31	2.37	2.30	2.32
3152	NASDAQ	TROO	Tue, Jan 23, 2024	2.39	2.54	2.36	2.40
3151	NASDAQ	TROO	Mon, Jan 22, 2024	2.29	2.50	2.25	2.48
3150	NASDAQ	TROO	Fri, Jan 19, 2024	2.22	2.78	2.22	2.38
3149	NASDAQ	TROO	Thu, Jan 18, 2024	2.48	2.48	2.00	2.33
3148	NASDAQ	TROO	Wed, Jan 17, 2024	2.41	2.51	2.36	2.36
3147	NASDAQ	TROO	Tue, Jan 16, 2024	2.58	2.68	2.40	2.44
3146	NASDAQ	TROO	Fri, Jan 12, 2024	2.74	2.74	2.50	2.61
3145	NASDAQ	TROO	Thu, Jan 11, 2024	2.72	2.76	2.50	2.76
3144	NASDAQ	TROO	Wed, Jan 10, 2024	2.84	2.84	2.53	2.78
3143	NASDAQ	TROO	Tue, Jan 9, 2024	2.61	2.65	2.50	2.58
3142	NASDAQ	TROO	Mon, Jan 8, 2024	2.61	2.71	2.60	2.70
3141	NASDAQ	TROO	Fri, Jan 5, 2024	2.73	2.77	2.69	2.69
3140	NASDAQ	TROO	Thu, Jan 4, 2024	2.80	2.89	2.73	2.80
3139	NASDAQ	TROO	Wed, Jan 3, 2024	2.80	2.89	2.80	2.89
3138	NASDAQ	TROO	Tue, Jan 2, 2024	2.81	3.08	2.80	2.90
3137	NASDAQ	TROO	Fri, Dec 29, 2023	2.95	3.13	2.90	2.99
3136	NASDAQ	TROO	Thu, Dec 28, 2023	2.98	3.20	2.95	3.09
3135	NASDAQ	TROO	Wed, Dec 27, 2023	2.89	3.10	2.87	3.04
3134	NASDAQ	TROO	Tue, Dec 26, 2023	2.84	3.00	2.83	2.99
3133	NASDAQ	TROO	Fri, Dec 22, 2023	2.67	2.99	2.65	2.97
3132	NASDAQ	TROO	Thu, Dec 21, 2023	2.78	2.78	2.67	2.70
3131	NASDAQ	TROO	Wed, Dec 20, 2023	2.60	2.80	2.54	2.69
3130	NASDAQ	TROO	Tue, Dec 19, 2023	2.34	2.50	2.33	2.33
3129	NASDAQ	TROO	Mon, Dec 18, 2023	2.36	2.70	2.33	2.37
3128	NASDAQ	TROO	Fri, Dec 15, 2023	2.29	2.36	2.29	2.34
3127	NASDAQ	TROO	Thu, Dec 14, 2023	2.25	2.37	2.24	2.36
3126	NASDAQ	TROO	Wed, Dec 13, 2023	2.31	2.45	2.25	2.29
3125	NASDAQ	TROO	Tue, Dec 12, 2023	2.34	2.34	2.34	2.34
3124	NASDAQ	TROO	Mon, Dec 11, 2023	2.25	2.35	2.18	2.33
3123	NASDAQ	TROO	Fri, Dec 8, 2023	2.11	2.35	2.07	2.25
3122	NASDAQ	TROO	Thu, Dec 7, 2023	2.25	2.39	2.14	2.29
3121	NASDAQ	TROO	Wed, Dec 6, 2023	2.55	2.62	2.42	2.53
3120	NASDAQ	TROO	Tue, Dec 5, 2023	2.71	2.83	2.53	2.62
3119	NASDAQ	TROO	Mon, Dec 4, 2023	2.80	2.94	2.66	2.79
3118	NASDAQ	TROO	Fri, Dec 1, 2023	2.72	2.82	2.61	2.82
3117	NASDAQ	TROO	Thu, Nov 30, 2023	2.88	2.88	2.58	2.70
3116	NASDAQ	TROO	Wed, Nov 29, 2023	2.89	3.00	2.80	3.00
3115	NASDAQ	TROO	Tue, Nov 28, 2023	3.05	3.05	2.75	2.98
3114	NASDAQ	TROO	Mon, Nov 27, 2023	3.00	3.19	2.70	3.05
3113	NASDAQ	TROO	Fri, Nov 24, 2023	3.00	3.18	3.00	3.18
3112	NASDAQ	TROO	Wed, Nov 22, 2023	3.16	3.39	3.00	3.00
3111	NASDAQ	TROO	Tue, Nov 21, 2023	3.02	3.66	3.02	3.16
3110	NASDAQ	TROO	Mon, Nov 20, 2023	3.45	3.58	3.11	3.11
3109	NASDAQ	TROO	Fri, Nov 17, 2023	3.50	3.68	3.34	3.56
3108	NASDAQ	TROO	Thu, Nov 16, 2023	3.60	3.64	3.50	3.52
3107	NASDAQ	TROO	Wed, Nov 15, 2023	3.60	3.78	3.54	3.70
3106	NASDAQ	TROO	Tue, Nov 14, 2023	3.70	3.80	3.60	3.61
3105	NASDAQ	TROO	Mon, Nov 13, 2023	3.65	3.92	3.65	3.68
3104	NASDAQ	TROO	Fri, Nov 10, 2023	3.67	3.92	3.56	3.80
3103	NASDAQ	TROO	Thu, Nov 9, 2023	3.72	3.76	3.62	3.67
3102	NASDAQ	TROO	Wed, Nov 8, 2023	3.64	3.79	3.63	3.79
3101	NASDAQ	TROO	Tue, Nov 7, 2023	3.76	3.89	3.65	3.77
3100	NASDAQ	TROO	Mon, Nov 6, 2023	3.95	4.03	3.67	3.67
3099	NASDAQ	TROO	Fri, Nov 3, 2023	3.75	4.15	3.71	3.97
3098	NASDAQ	TROO	Thu, Nov 2, 2023	3.63	3.95	3.63	3.74
3097	NASDAQ	TROO	Wed, Nov 1, 2023	3.70	3.99	3.52	3.61
3096	NASDAQ	TROO	Tue, Oct 31, 2023	3.71	3.94	3.68	3.89
3095	NASDAQ	TROO	Mon, Oct 30, 2023	3.81	4.09	3.51	3.75
3094	NASDAQ	TROO	Fri, Oct 27, 2023	3.70	4.07	3.70	4.05
3093	NASDAQ	TROO	Thu, Oct 26, 2023	3.89	3.89	3.89	3.89
3092	NASDAQ	TROO	Wed, Oct 25, 2023	3.88	3.88	3.75	3.85
3091	NASDAQ	TROO	Tue, Oct 24, 2023	3.73	3.93	3.64	3.87
3090	NASDAQ	TROO	Mon, Oct 23, 2023	3.70	4.05	3.60	3.69
3089	NASDAQ	TROO	Fri, Oct 20, 2023	3.82	4.10	3.72	3.79
3088	NASDAQ	TROO	Thu, Oct 19, 2023	4.37	4.37	3.70	3.90
3087	NASDAQ	TROO	Wed, Oct 18, 2023	4.04	4.24	3.97	4.03
3086	NASDAQ	TROO	Tue, Oct 17, 2023	4.18	4.34	4.13	4.29
3085	NASDAQ	TROO	Mon, Oct 16, 2023	4.32	4.43	4.14	4.20
3084	NASDAQ	TROO	Fri, Oct 13, 2023	4.33	4.36	4.05	4.36
3083	NASDAQ	TROO	Thu, Oct 12, 2023	4.02	4.38	3.95	4.30
3082	NASDAQ	TROO	Wed, Oct 11, 2023	4.23	4.37	4.05	4.14
3081	NASDAQ	TROO	Tue, Oct 10, 2023	4.27	4.57	4.26	4.29
3080	NASDAQ	TROO	Mon, Oct 9, 2023	4.60	4.67	4.34	4.41
3079	NASDAQ	TROO	Fri, Oct 6, 2023	3.90	4.72	3.89	4.43
3078	NASDAQ	TROO	Thu, Oct 5, 2023	3.81	3.87	3.60	3.85
3077	NASDAQ	TROO	Wed, Oct 4, 2023	3.80	3.89	3.59	3.64
3076	NASDAQ	TROO	Tue, Oct 3, 2023	4.01	4.01	3.62	3.70
3075	NASDAQ	TROO	Mon, Oct 2, 2023	4.00	4.18	3.82	4.01
3074	NASDAQ	TROO	Fri, Sep 29, 2023	3.88	4.20	3.56	4.10
3073	NASDAQ	TROO	Thu, Sep 28, 2023	3.75	3.93	3.75	3.78
3072	NASDAQ	TROO	Wed, Sep 27, 2023	3.80	3.89	3.75	3.77
3071	NASDAQ	TROO	Tue, Sep 26, 2023	4.10	4.13	3.69	3.75
3070	NASDAQ	TROO	Mon, Sep 25, 2023	3.93	4.10	3.78	4.09
3069	NASDAQ	TROO	Fri, Sep 22, 2023	3.76	3.92	3.71	3.82
3068	NASDAQ	TROO	Thu, Sep 21, 2023	3.81	4.09	3.70	4.09
3067	NASDAQ	TROO	Wed, Sep 20, 2023	3.95	4.07	3.94	4.07
3066	NASDAQ	TROO	Tue, Sep 19, 2023	3.70	3.88	3.68	3.88
3065	NASDAQ	TROO	Mon, Sep 18, 2023	3.65	3.76	3.52	3.71
3064	NASDAQ	TROO	Fri, Sep 15, 2023	3.64	3.79	3.64	3.70
3063	NASDAQ	TROO	Thu, Sep 14, 2023	3.71	3.71	3.65	3.65
3062	NASDAQ	TROO	Wed, Sep 13, 2023	3.73	3.87	3.60	3.87
3061	NASDAQ	TROO	Tue, Sep 12, 2023	3.60	3.73	3.60	3.73
3060	NASDAQ	TROO	Mon, Sep 11, 2023	3.58	3.58	3.58	3.58
3059	NASDAQ	TROO	Fri, Sep 8, 2023	3.58	3.67	3.56	3.57
3058	NASDAQ	TROO	Thu, Sep 7, 2023	3.60	3.72	3.60	3.66
3057	NASDAQ	TROO	Wed, Sep 6, 2023	3.82	3.82	3.64	3.82
3056	NASDAQ	TROO	Tue, Sep 5, 2023	3.67	4.14	3.60	3.96
3055	NASDAQ	TROO	Fri, Sep 1, 2023	3.70	3.92	3.56	3.76
3054	NASDAQ	TROO	Thu, Aug 31, 2023	3.87	3.92	3.56	3.75
3053	NASDAQ	TROO	Wed, Aug 30, 2023	3.87	4.10	3.56	4.07
3052	NASDAQ	TROO	Tue, Aug 29, 2023	3.29	4.07	3.29	4.07
3051	NASDAQ	TROO	Mon, Aug 28, 2023	3.92	3.94	3.61	3.61
3050	NASDAQ	TROO	Fri, Aug 25, 2023	3.85	4.20	3.80	3.92
3049	NASDAQ	TROO	Thu, Aug 24, 2023	4.27	4.27	3.93	4.02
3048	NASDAQ	TROO	Wed, Aug 23, 2023	4.09	4.27	3.99	4.02
3047	NASDAQ	TROO	Tue, Aug 22, 2023	4.07	4.45	3.90	4.28
3046	NASDAQ	TROO	Mon, Aug 21, 2023	4.15	4.15	3.90	4.10
3045	NASDAQ	TROO	Fri, Aug 18, 2023	4.13	4.15	3.97	4.15
3044	NASDAQ	TROO	Thu, Aug 17, 2023	4.17	4.34	4.00	4.04
3043	NASDAQ	TROO	Wed, Aug 16, 2023	4.29	4.29	4.00	4.14
3042	NASDAQ	TROO	Tue, Aug 15, 2023	4.05	4.16	4.05	4.16
3041	NASDAQ	TROO	Mon, Aug 14, 2023	3.97	4.33	3.97	4.12
3040	NASDAQ	TROO	Fri, Aug 11, 2023	4.25	4.35	3.91	4.35
3039	NASDAQ	TROO	Thu, Aug 10, 2023	4.16	4.34	4.01	4.28
3038	NASDAQ	TROO	Wed, Aug 9, 2023	4.08	4.30	3.94	4.13
3037	NASDAQ	TROO	Tue, Aug 8, 2023	3.96	4.30	3.96	4.30
3036	NASDAQ	TROO	Mon, Aug 7, 2023	3.95	4.30	3.91	4.30
3035	NASDAQ	TROO	Fri, Aug 4, 2023	4.02	4.30	3.90	4.30
3034	NASDAQ	TROO	Thu, Aug 3, 2023	4.33	4.33	3.95	4.26
3033	NASDAQ	TROO	Wed, Aug 2, 2023	4.63	4.63	3.73	4.13
3032	NASDAQ	TROO	Tue, Aug 1, 2023	4.51	4.65	4.41	4.53
3031	NASDAQ	TROO	Mon, Jul 31, 2023	4.68	4.68	4.51	4.56
3030	NASDAQ	TROO	Fri, Jul 28, 2023	4.52	4.70	4.49	4.66
3029	NASDAQ	TROO	Thu, Jul 27, 2023	4.51	4.70	4.51	4.70
3028	NASDAQ	TROO	Wed, Jul 26, 2023	4.52	4.68	4.48	4.65
3027	NASDAQ	TROO	Tue, Jul 25, 2023	4.53	4.67	4.52	4.60
3026	NASDAQ	TROO	Mon, Jul 24, 2023	4.57	4.79	4.56	4.66
3025	NASDAQ	TROO	Fri, Jul 21, 2023	4.51	4.77	4.50	4.72
3024	NASDAQ	TROO	Thu, Jul 20, 2023	4.61	4.70	4.50	4.69
3023	NASDAQ	TROO	Wed, Jul 19, 2023	4.60	4.70	4.45	4.70
3022	NASDAQ	TROO	Tue, Jul 18, 2023	4.55	4.70	4.44	4.70
3021	NASDAQ	TROO	Mon, Jul 17, 2023	4.40	4.74	4.40	4.72
3020	NASDAQ	TROO	Fri, Jul 14, 2023	4.33	4.63	4.33	4.63
3019	NASDAQ	TROO	Thu, Jul 13, 2023	4.40	4.50	4.31	4.49
3018	NASDAQ	TROO	Wed, Jul 12, 2023	4.44	4.63	4.11	4.41
3017	NASDAQ	TROO	Tue, Jul 11, 2023	4.67	4.67	4.46	4.63
3016	NASDAQ	TROO	Mon, Jul 10, 2023	4.41	4.70	4.30	4.67
3015	NASDAQ	TROO	Fri, Jul 7, 2023	4.42	4.50	4.11	4.50
3014	NASDAQ	TROO	Thu, Jul 6, 2023	4.25	4.40	4.00	4.40
3013	NASDAQ	TROO	Wed, Jul 5, 2023	4.34	4.34	4.00	4.25
3012	NASDAQ	TROO	Mon, Jul 3, 2023	3.86	4.42	3.78	4.24
3011	NASDAQ	TROO	Fri, Jun 30, 2023	3.86	4.07	3.59	3.99
3010	NASDAQ	TROO	Thu, Jun 29, 2023	3.99	4.12	3.99	4.12
3009	NASDAQ	TROO	Wed, Jun 28, 2023	4.04	4.20	3.90	4.12
3008	NASDAQ	TROO	Tue, Jun 27, 2023	4.30	4.30	3.82	4.29
3007	NASDAQ	TROO	Mon, Jun 26, 2023	4.17	4.29	3.91	4.27
3006	NASDAQ	TROO	Fri, Jun 23, 2023	3.95	4.30	3.82	4.23
3005	NASDAQ	TROO	Thu, Jun 22, 2023	3.81	4.01	3.71	4.01
3004	NASDAQ	TROO	Wed, Jun 21, 2023	3.52	4.00	3.41	4.00
3003	NASDAQ	TROO	Tue, Jun 20, 2023	3.33	3.70	3.26	3.70
3002	NASDAQ	TROO	Fri, Jun 16, 2023	3.24	3.48	3.21	3.46
3001	NASDAQ	TROO	Thu, Jun 15, 2023	3.28	3.48	3.15	3.48
3000	NASDAQ	TROO	Wed, Jun 14, 2023	3.31	3.50	3.22	3.27
2999	NASDAQ	TROO	Tue, Jun 13, 2023	3.25	3.43	3.25	3.41
2998	NASDAQ	TROO	Mon, Jun 12, 2023	3.15	3.33	3.12	3.33
2997	NASDAQ	TROO	Fri, Jun 9, 2023	3.36	3.40	3.07	3.19
2996	NASDAQ	TROO	Thu, Jun 8, 2023	3.49	3.49	3.28	3.49
2995	NASDAQ	TROO	Wed, Jun 7, 2023	3.25	3.42	3.25	3.41
2994	NASDAQ	TROO	Tue, Jun 6, 2023	3.38	3.55	3.28	3.28
2993	NASDAQ	TROO	Mon, Jun 5, 2023	3.48	3.52	3.31	3.38
2992	NASDAQ	TROO	Fri, Jun 2, 2023	3.50	3.58	3.34	3.54
2991	NASDAQ	TROO	Thu, Jun 1, 2023	3.40	3.62	3.30	3.53
2990	NASDAQ	TROO	Wed, May 31, 2023	3.64	3.65	3.33	3.41
2989	NASDAQ	TROO	Tue, May 30, 2023	3.38	3.60	3.21	3.60
2988	NASDAQ	TROO	Fri, May 26, 2023	3.20	3.56	3.20	3.56
2987	NASDAQ	TROO	Thu, May 25, 2023	3.21	3.54	3.21	3.34
2986	NASDAQ	TROO	Wed, May 24, 2023	3.49	3.56	3.47	3.50
2985	NASDAQ	TROO	Tue, May 23, 2023	3.28	3.55	3.21	3.54
2984	NASDAQ	TROO	Mon, May 22, 2023	3.48	3.65	3.32	3.56
2983	NASDAQ	TROO	Fri, May 19, 2023	3.46	3.60	3.11	3.41
2982	NASDAQ	TROO	Thu, May 18, 2023	3.43	3.49	3.25	3.34
2981	NASDAQ	TROO	Wed, May 17, 2023	3.50	3.56	3.43	3.55
2980	NASDAQ	TROO	Tue, May 16, 2023	3.51	3.67	3.50	3.66
2979	NASDAQ	TROO	Mon, May 15, 2023	3.65	3.69	3.50	3.64
2978	NASDAQ	TROO	Fri, May 12, 2023	3.85	3.85	3.38	3.72
2977	NASDAQ	TROO	Thu, May 11, 2023	3.49	3.86	3.31	3.85
2976	NASDAQ	TROO	Wed, May 10, 2023	3.66	3.67	3.48	3.52
2975	NASDAQ	TROO	Tue, May 9, 2023	4.03	4.20	3.43	3.83
2974	NASDAQ	TROO	Mon, May 8, 2023	4.60	4.76	3.94	4.20
2973	NASDAQ	TROO	Fri, May 5, 2023	4.83	4.89	4.57	4.70
2972	NASDAQ	TROO	Thu, May 4, 2023	4.40	4.85	4.40	4.81
2971	NASDAQ	TROO	Wed, May 3, 2023	4.88	4.89	4.36	4.82
2970	NASDAQ	TROO	Tue, May 2, 2023	4.58	4.99	4.58	4.66
2969	NASDAQ	TROO	Mon, May 1, 2023	4.64	4.75	4.50	4.75
2968	NASDAQ	TROO	Fri, Apr 28, 2023	4.90	4.95	4.55	4.75
2967	NASDAQ	TROO	Thu, Apr 27, 2023	4.75	4.84	4.45	4.84
2966	NASDAQ	TROO	Wed, Apr 26, 2023	4.78	4.89	4.38	4.85
2965	NASDAQ	TROO	Tue, Apr 25, 2023	4.47	4.80	4.32	4.76
2964	NASDAQ	TROO	Mon, Apr 24, 2023	4.45	4.49	4.06	4.49
2963	NASDAQ	TROO	Fri, Apr 21, 2023	4.29	4.45	4.29	4.43
2962	NASDAQ	TROO	Thu, Apr 20, 2023	4.44	4.52	4.20	4.37
2961	NASDAQ	TROO	Wed, Apr 19, 2023	4.38	4.79	3.95	4.49
2960	NASDAQ	TROO	Tue, Apr 18, 2023	4.27	4.48	4.04	4.35
2959	NASDAQ	TROO	Mon, Apr 17, 2023	4.28	4.50	3.90	4.49
2958	NASDAQ	TROO	Fri, Apr 14, 2023	3.85	4.41	3.85	4.34
2957	NASDAQ	TROO	Thu, Apr 13, 2023	3.66	4.57	3.50	4.20
2956	NASDAQ	TROO	Wed, Apr 12, 2023	3.62	3.79	3.50	3.71
2955	NASDAQ	TROO	Tue, Apr 11, 2023	3.81	3.86	3.58	3.64
2954	NASDAQ	TROO	Mon, Apr 10, 2023	3.72	3.87	3.68	3.84
2953	NASDAQ	TROO	Thu, Apr 6, 2023	3.70	3.83	3.40	3.83
2952	NASDAQ	TROO	Wed, Apr 5, 2023	3.39	3.75	3.28	3.75
2951	NASDAQ	TROO	Tue, Apr 4, 2023	3.29	3.68	3.23	3.50
2950	NASDAQ	TROO	Mon, Apr 3, 2023	3.49	3.49	3.39	3.48
2949	NASDAQ	TROO	Fri, Mar 31, 2023	3.49	3.60	3.22	3.55
2948	NASDAQ	TROO	Thu, Mar 30, 2023	3.12	3.50	3.12	3.49
2947	NASDAQ	TROO	Wed, Mar 29, 2023	3.40	3.43	3.12	3.25
2946	NASDAQ	TROO	Tue, Mar 28, 2023	3.42	3.50	3.15	3.42
2945	NASDAQ	TROO	Mon, Mar 27, 2023	3.15	3.48	3.12	3.48
2944	NASDAQ	TROO	Fri, Mar 24, 2023	3.40	3.40	3.15	3.39
2943	NASDAQ	TROO	Thu, Mar 23, 2023	3.32	3.53	3.10	3.40
2942	NASDAQ	TROO	Wed, Mar 22, 2023	3.31	3.47	3.24	3.39
2941	NASDAQ	TROO	Tue, Mar 21, 2023	3.07	3.54	3.07	3.44
2940	NASDAQ	TROO	Mon, Mar 20, 2023	3.35	3.41	3.29	3.39
2939	NASDAQ	TROO	Fri, Mar 17, 2023	3.14	3.41	3.10	3.37
2938	NASDAQ	TROO	Thu, Mar 16, 2023	2.84	3.15	2.79	3.09
2937	NASDAQ	TROO	Wed, Mar 15, 2023	2.87	2.96	2.85	2.96
2936	NASDAQ	TROO	Tue, Mar 14, 2023	3.04	3.04	2.84	2.90
2935	NASDAQ	TROO	Mon, Mar 13, 2023	2.83	2.93	2.79	2.83
2934	NASDAQ	TROO	Fri, Mar 10, 2023	2.83	2.93	2.83	2.89
2933	NASDAQ	TROO	Thu, Mar 9, 2023	2.90	2.90	2.80	2.90
2932	NASDAQ	TROO	Wed, Mar 8, 2023	2.80	3.01	2.80	2.90
2931	NASDAQ	TROO	Tue, Mar 7, 2023	2.95	2.98	2.83	2.83
2930	NASDAQ	TROO	Mon, Mar 6, 2023	2.84	2.94	2.81	2.93
2929	NASDAQ	TROO	Fri, Mar 3, 2023	3.02	3.10	2.91	3.01
2928	NASDAQ	TROO	Thu, Mar 2, 2023	2.81	3.18	2.80	3.14
2927	NASDAQ	TROO	Wed, Mar 1, 2023	3.00	3.26	2.80	2.92
2926	NASDAQ	TROO	Tue, Feb 28, 2023	3.12	3.21	2.91	3.21
2925	NASDAQ	TROO	Mon, Feb 27, 2023	3.17	3.33	3.00	3.17
2924	NASDAQ	TROO	Fri, Feb 24, 2023	3.50	3.52	3.09	3.33
2923	NASDAQ	TROO	Thu, Feb 23, 2023	3.89	3.99	3.50	3.65
2922	NASDAQ	TROO	Wed, Feb 22, 2023	2.92	3.91	2.90	3.75
2921	NASDAQ	TROO	Tue, Feb 21, 2023	2.96	3.05	2.92	2.92
2920	NASDAQ	TROO	Fri, Feb 17, 2023	2.94	3.07	2.80	3.05
2919	NASDAQ	TROO	Thu, Feb 16, 2023	3.13	3.13	2.94	3.05
2918	NASDAQ	TROO	Wed, Feb 15, 2023	2.99	3.14	2.94	3.12
2917	NASDAQ	TROO	Tue, Feb 14, 2023	3.12	3.12	2.98	3.10
2916	NASDAQ	TROO	Mon, Feb 13, 2023	3.11	3.12	3.10	3.12
2915	NASDAQ	TROO	Fri, Feb 10, 2023	2.96	3.12	2.94	3.12
2914	NASDAQ	TROO	Thu, Feb 9, 2023	3.07	3.28	2.96	3.09
2913	NASDAQ	TROO	Wed, Feb 8, 2023	3.14	3.20	3.10	3.19
2912	NASDAQ	TROO	Tue, Feb 7, 2023	3.23	3.23	2.87	3.01
2911	NASDAQ	TROO	Mon, Feb 6, 2023	3.58	3.58	3.26	3.36
2910	NASDAQ	TROO	Fri, Feb 3, 2023	3.40	3.57	3.06	3.57
2909	NASDAQ	TROO	Thu, Feb 2, 2023	3.58	3.97	3.46	3.51
2908	NASDAQ	TROO	Wed, Feb 1, 2023	3.35	3.68	3.02	3.67
2907	NASDAQ	TROO	Tue, Jan 31, 2023	2.48	3.50	2.48	3.29
2906	NASDAQ	TROO	Mon, Jan 30, 2023	3.05	3.06	2.63	2.63
2905	NASDAQ	TROO	Fri, Jan 27, 2023	2.81	3.03	2.62	3.03
2904	NASDAQ	TROO	Thu, Jan 26, 2023	3.06	3.11	2.85	2.85
2903	NASDAQ	TROO	Wed, Jan 25, 2023	2.81	3.36	2.57	3.15
2902	NASDAQ	TROO	Tue, Jan 24, 2023	2.58	2.90	2.58	2.89
2901	NASDAQ	TROO	Mon, Jan 23, 2023	2.35	2.55	2.35	2.55
2900	NASDAQ	TROO	Fri, Jan 20, 2023	2.36	2.50	2.29	2.49
2899	NASDAQ	TROO	Thu, Jan 19, 2023	2.22	2.43	2.17	2.34
2898	NASDAQ	TROO	Wed, Jan 18, 2023	2.49	2.49	2.27	2.37
2897	NASDAQ	TROO	Tue, Jan 17, 2023	2.38	2.51	2.22	2.45
2896	NASDAQ	TROO	Fri, Jan 13, 2023	2.49	2.60	2.36	2.40
2895	NASDAQ	TROO	Thu, Jan 12, 2023	2.40	2.40	2.12	2.36
2894	NASDAQ	TROO	Wed, Jan 11, 2023	2.13	2.58	2.06	2.25
2893	NASDAQ	TROO	Tue, Jan 10, 2023	1.95	1.98	1.92	1.92
2892	NASDAQ	TROO	Mon, Jan 9, 2023	1.99	2.15	1.94	1.99
2891	NASDAQ	TROO	Fri, Jan 6, 2023	2.15	2.17	2.15	2.17
2890	NASDAQ	TROO	Thu, Jan 5, 2023	2.01	2.17	1.97	2.17
2889	NASDAQ	TROO	Wed, Jan 4, 2023	1.99	2.15	1.99	2.15
2888	NASDAQ	TROO	Tue, Jan 3, 2023	2.18	2.25	2.00	2.14
2887	NASDAQ	TROO	Fri, Dec 30, 2022	2.32	2.32	1.91	2.18
2886	NASDAQ	TROO	Thu, Dec 29, 2022	2.06	2.27	1.97	2.07
2885	NASDAQ	TROO	Wed, Dec 28, 2022	1.93	2.27	1.93	2.13
2884	NASDAQ	TROO	Tue, Dec 27, 2022	2.13	2.16	2.01	2.09
2883	NASDAQ	TROO	Fri, Dec 23, 2022	1.93	2.18	1.93	2.13
2882	NASDAQ	TROO	Thu, Dec 22, 2022	2.45	2.45	2.08	2.08
2881	NASDAQ	TROO	Wed, Dec 21, 2022	2.37	2.43	1.99	2.43
2880	NASDAQ	TROO	Tue, Dec 20, 2022	2.05	2.25	2.04	2.25
2879	NASDAQ	TROO	Mon, Dec 19, 2022	2.05	2.05	1.91	2.02
2878	NASDAQ	TROO	Fri, Dec 16, 2022	2.04	2.10	2.04	2.10
2877	NASDAQ	TROO	Thu, Dec 15, 2022	2.05	2.17	1.90	2.17
2876	NASDAQ	TROO	Wed, Dec 14, 2022	1.93	2.17	1.93	2.17
2875	NASDAQ	TROO	Tue, Dec 13, 2022	2.04	2.14	1.99	2.14
2874	NASDAQ	TROO	Mon, Dec 12, 2022	1.97	2.11	1.88	2.00
2873	NASDAQ	TROO	Fri, Dec 9, 2022	2.04	2.11	1.80	2.08
2872	NASDAQ	TROO	Thu, Dec 8, 2022	2.00	2.10	1.91	2.10
2871	NASDAQ	TROO	Wed, Dec 7, 2022	1.90	2.11	1.80	2.11
2870	NASDAQ	TROO	Tue, Dec 6, 2022	2.12	2.14	2.10	2.13
2869	NASDAQ	TROO	Mon, Dec 5, 2022	1.90	2.15	1.90	2.15
2868	NASDAQ	TROO	Fri, Dec 2, 2022	2.02	2.02	1.93	1.93
2867	NASDAQ	TROO	Thu, Dec 1, 2022	1.97	2.16	1.97	2.03
2866	NASDAQ	TROO	Wed, Nov 30, 2022	1.83	2.03	1.75	2.03
2865	NASDAQ	TROO	Tue, Nov 29, 2022	1.75	1.86	1.75	1.86
2864	NASDAQ	TROO	Mon, Nov 28, 2022	1.65	1.93	1.65	1.80
2863	NASDAQ	TROO	Fri, Nov 25, 2022	1.76	1.80	1.76	1.80
2862	NASDAQ	TROO	Wed, Nov 23, 2022	1.66	1.80	1.66	1.79
2861	NASDAQ	TROO	Tue, Nov 22, 2022	1.77	1.80	1.53	1.70
2860	NASDAQ	TROO	Mon, Nov 21, 2022	1.73	1.99	1.60	1.73
2859	NASDAQ	TROO	Fri, Nov 18, 2022	1.68	1.86	1.68	1.75
2858	NASDAQ	TROO	Thu, Nov 17, 2022	1.98	2.08	1.74	1.74
2857	NASDAQ	TROO	Wed, Nov 16, 2022	1.80	2.05	1.76	2.05
2856	NASDAQ	TROO	Tue, Nov 15, 2022	1.79	1.88	1.79	1.79
2855	NASDAQ	TROO	Mon, Nov 14, 2022	1.93	1.93	1.70	1.79
2854	NASDAQ	TROO	Fri, Nov 11, 2022	1.84	1.92	1.79	1.89
2853	NASDAQ	TROO	Thu, Nov 10, 2022	1.93	1.97	1.78	1.84
2852	NASDAQ	TROO	Wed, Nov 9, 2022	1.86	2.03	1.86	1.96
2851	NASDAQ	TROO	Tue, Nov 8, 2022	1.91	2.03	1.80	2.03
2850	NASDAQ	TROO	Mon, Nov 7, 2022	1.92	2.06	1.80	2.00
2849	NASDAQ	TROO	Fri, Nov 4, 2022	2.00	2.00	1.87	1.97
2848	NASDAQ	TROO	Thu, Nov 3, 2022	1.88	2.03	1.66	1.87
2847	NASDAQ	TROO	Wed, Nov 2, 2022	1.79	1.84	1.70	1.78
2846	NASDAQ	TROO	Tue, Nov 1, 2022	1.84	1.90	1.65	1.88
2845	NASDAQ	TROO	Mon, Oct 31, 2022	2.00	2.05	1.76	1.90
2844	NASDAQ	TROO	Fri, Oct 28, 2022	1.90	2.24	1.89	1.97
2843	NASDAQ	TROO	Thu, Oct 27, 2022	1.69	1.90	1.69	1.86
2842	NASDAQ	TROO	Wed, Oct 26, 2022	1.52	1.69	1.52	1.68
2841	NASDAQ	TROO	Tue, Oct 25, 2022	1.52	1.60	1.49	1.60
2840	NASDAQ	TROO	Mon, Oct 24, 2022	1.59	1.63	1.42	1.42
2839	NASDAQ	TROO	Fri, Oct 21, 2022	1.55	1.69	1.52	1.63
2838	NASDAQ	TROO	Thu, Oct 20, 2022	1.48	1.59	1.48	1.55
2837	NASDAQ	TROO	Wed, Oct 19, 2022	1.41	1.56	1.41	1.48
2836	NASDAQ	TROO	Tue, Oct 18, 2022	1.40	1.59	1.38	1.56
2835	NASDAQ	TROO	Mon, Oct 17, 2022	1.28	1.42	1.28	1.38
2834	NASDAQ	TROO	Fri, Oct 14, 2022	1.29	1.32	1.24	1.25
2833	NASDAQ	TROO	Thu, Oct 13, 2022	1.24	1.34	1.00	1.33
2832	NASDAQ	TROO	Wed, Oct 12, 2022	1.20	1.28	1.20	1.28
2831	NASDAQ	TROO	Tue, Oct 11, 2022	1.12	1.25	1.07	1.23
2830	NASDAQ	TROO	Mon, Oct 10, 2022	1.20	1.21	1.10	1.12
2829	NASDAQ	TROO	Fri, Oct 7, 2022	1.18	1.26	1.13	1.20
2828	NASDAQ	TROO	Thu, Oct 6, 2022	1.00	1.24	1.00	1.13
2827	NASDAQ	TROO	Wed, Oct 5, 2022	0.98	1.10	0.98	1.00
2826	NASDAQ	TROO	Tue, Oct 4, 2022	1.01	1.10	0.98	0.98
2825	NASDAQ	TROO	Mon, Oct 3, 2022	1.16	1.21	1.01	1.01
2824	NASDAQ	TROO	Fri, Sep 30, 2022	1.12	1.14	1.07	1.07
2823	NASDAQ	TROO	Thu, Sep 29, 2022	1.03	1.26	1.03	1.15
2822	NASDAQ	TROO	Wed, Sep 28, 2022	1.09	1.09	1.06	1.07
2821	NASDAQ	TROO	Tue, Sep 27, 2022	1.09	1.09	1.06	1.06
2820	NASDAQ	TROO	Mon, Sep 26, 2022	1.08	1.08	1.05	1.07
2819	NASDAQ	TROO	Fri, Sep 23, 2022	1.07	1.07	1.01	1.06
2818	NASDAQ	TROO	Thu, Sep 22, 2022	1.11	1.11	1.05	1.09
2817	NASDAQ	TROO	Wed, Sep 21, 2022	1.17	1.22	1.12	1.13
2816	NASDAQ	TROO	Tue, Sep 20, 2022	1.31	1.32	1.03	1.11
2815	NASDAQ	TROO	Mon, Sep 19, 2022	1.26	1.32	1.25	1.25
2814	NASDAQ	TROO	Fri, Sep 16, 2022	1.37	1.40	1.25	1.25
2813	NASDAQ	TROO	Thu, Sep 15, 2022	1.50	1.55	1.35	1.42
2812	NASDAQ	TROO	Wed, Sep 14, 2022	1.57	1.57	1.40	1.50
2811	NASDAQ	TROO	Tue, Sep 13, 2022	1.69	1.73	1.56	1.59
2810	NASDAQ	TROO	Mon, Sep 12, 2022	1.78	1.85	1.73	1.74
2809	NASDAQ	TROO	Fri, Sep 9, 2022	1.82	1.98	1.82	1.88
2808	NASDAQ	TROO	Thu, Sep 8, 2022	1.80	1.88	1.80	1.80
2807	NASDAQ	TROO	Wed, Sep 7, 2022	1.86	1.98	1.82	1.85
2806	NASDAQ	TROO	Tue, Sep 6, 2022	1.99	2.01	1.94	1.94
2805	NASDAQ	TROO	Fri, Sep 2, 2022	2.32	2.32	2.01	2.08
2804	NASDAQ	TROO	Thu, Sep 1, 2022	1.85	2.24	1.77	2.23
2803	NASDAQ	TROO	Wed, Aug 31, 2022	2.00	2.00	1.77	1.77
2802	NASDAQ	TROO	Tue, Aug 30, 2022	2.07	2.13	1.98	2.00
2801	NASDAQ	TROO	Mon, Aug 29, 2022	2.17	2.20	2.10	2.11
2800	NASDAQ	TROO	Fri, Aug 26, 2022	2.12	2.25	2.12	2.13
2799	NASDAQ	TROO	Thu, Aug 25, 2022	2.19	2.22	2.18	2.19
2798	NASDAQ	TROO	Wed, Aug 24, 2022	2.15	2.27	2.12	2.17
2797	NASDAQ	TROO	Tue, Aug 23, 2022	2.28	2.29	2.19	2.21
2796	NASDAQ	TROO	Mon, Aug 22, 2022	2.30	2.37	2.12	2.35
2795	NASDAQ	TROO	Fri, Aug 19, 2022	2.32	2.44	2.18	2.37
2794	NASDAQ	TROO	Thu, Aug 18, 2022	2.26	2.32	2.20	2.31
2793	NASDAQ	TROO	Wed, Aug 17, 2022	2.48	2.48	2.25	2.25
2792	NASDAQ	TROO	Tue, Aug 16, 2022	2.28	2.56	2.27	2.27
2791	NASDAQ	TROO	Mon, Aug 15, 2022	2.42	2.49	2.26	2.37
2790	NASDAQ	TROO	Fri, Aug 12, 2022	2.43	2.46	2.25	2.46
2789	NASDAQ	TROO	Thu, Aug 11, 2022	2.46	2.56	2.43	2.43
2788	NASDAQ	TROO	Wed, Aug 10, 2022	2.42	2.58	2.24	2.43
2787	NASDAQ	TROO	Tue, Aug 9, 2022	2.59	2.59	2.45	2.50
2786	NASDAQ	TROO	Mon, Aug 8, 2022	2.51	2.60	2.44	2.58
2785	NASDAQ	TROO	Fri, Aug 5, 2022	2.43	2.54	2.43	2.53
2784	NASDAQ	TROO	Thu, Aug 4, 2022	2.56	2.68	2.42	2.54
2783	NASDAQ	TROO	Wed, Aug 3, 2022	2.44	2.60	2.44	2.59
2782	NASDAQ	TROO	Tue, Aug 2, 2022	2.52	2.62	2.42	2.53
2781	NASDAQ	TROO	Mon, Aug 1, 2022	2.54	2.66	2.39	2.41
2780	NASDAQ	TROO	Fri, Jul 29, 2022	2.48	2.69	2.42	2.60
2779	NASDAQ	TROO	Thu, Jul 28, 2022	2.48	2.52	2.37	2.51
2778	NASDAQ	TROO	Wed, Jul 27, 2022	2.35	2.43	2.31	2.37
2777	NASDAQ	TROO	Tue, Jul 26, 2022	2.45	2.49	2.30	2.41
2776	NASDAQ	TROO	Mon, Jul 25, 2022	2.48	2.58	2.32	2.45
2775	NASDAQ	TROO	Fri, Jul 22, 2022	2.25	3.00	2.25	2.58
2774	NASDAQ	TROO	Thu, Jul 21, 2022	2.18	2.25	2.18	2.24
2773	NASDAQ	TROO	Wed, Jul 20, 2022	2.12	2.20	2.10	2.20
2772	NASDAQ	TROO	Tue, Jul 19, 2022	2.24	2.24	2.12	2.13
2771	NASDAQ	TROO	Mon, Jul 18, 2022	2.25	2.29	2.17	2.24
2770	NASDAQ	TROO	Fri, Jul 15, 2022	2.26	2.26	2.22	2.26
2769	NASDAQ	TROO	Thu, Jul 14, 2022	2.25	2.25	2.23	2.23
2768	NASDAQ	TROO	Wed, Jul 13, 2022	2.28	2.31	2.14	2.28
2767	NASDAQ	TROO	Tue, Jul 12, 2022	2.27	2.30	2.19	2.21
2766	NASDAQ	TROO	Mon, Jul 11, 2022	2.17	2.30	2.17	2.19
2765	NASDAQ	TROO	Fri, Jul 8, 2022	2.30	2.30	2.26	2.26
2764	NASDAQ	TROO	Thu, Jul 7, 2022	2.21	2.26	2.20	2.25
2763	NASDAQ	TROO	Wed, Jul 6, 2022	2.29	2.30	2.22	2.25
2762	NASDAQ	TROO	Tue, Jul 5, 2022	2.18	2.28	2.18	2.28
2761	NASDAQ	TROO	Fri, Jul 1, 2022	2.14	2.16	2.13	2.16
2760	NASDAQ	TROO	Thu, Jun 30, 2022	2.10	2.23	2.10	2.16
2759	NASDAQ	TROO	Wed, Jun 29, 2022	2.36	2.36	2.13	2.13
2758	NASDAQ	TROO	Tue, Jun 28, 2022	2.13	2.35	2.13	2.35
2757	NASDAQ	TROO	Mon, Jun 27, 2022	2.16	2.26	2.16	2.26
2756	NASDAQ	TROO	Fri, Jun 24, 2022	2.21	2.22	2.14	2.18
2755	NASDAQ	TROO	Thu, Jun 23, 2022	2.12	2.24	2.12	2.14
2754	NASDAQ	TROO	Wed, Jun 22, 2022	2.19	2.27	2.19	2.26
2753	NASDAQ	TROO	Tue, Jun 21, 2022	2.12	2.28	2.12	2.26
2752	NASDAQ	TROO	Fri, Jun 17, 2022	2.05	2.29	2.05	2.28
2751	NASDAQ	TROO	Thu, Jun 16, 2022	2.14	2.25	2.14	2.25
2750	NASDAQ	TROO	Wed, Jun 15, 2022	2.13	2.25	2.13	2.20
2749	NASDAQ	TROO	Tue, Jun 14, 2022	2.22	2.30	2.01	2.20
2748	NASDAQ	TROO	Mon, Jun 13, 2022	2.20	2.30	2.10	2.14
2747	NASDAQ	TROO	Fri, Jun 10, 2022	2.40	2.41	2.25	2.28
2746	NASDAQ	TROO	Thu, Jun 9, 2022	2.62	2.62	2.29	2.34
2745	NASDAQ	TROO	Wed, Jun 8, 2022	2.60	2.67	2.52	2.56
2744	NASDAQ	TROO	Tue, Jun 7, 2022	2.51	2.89	2.40	2.57
2743	NASDAQ	TROO	Mon, Jun 6, 2022	2.70	2.74	2.47	2.61
2742	NASDAQ	TROO	Fri, Jun 3, 2022	2.59	2.68	2.52	2.68
2741	NASDAQ	TROO	Thu, Jun 2, 2022	2.55	2.67	2.52	2.62
2740	NASDAQ	TROO	Wed, Jun 1, 2022	2.82	2.82	2.55	2.55
2739	NASDAQ	TROO	Tue, May 31, 2022	2.75	2.86	2.73	2.81
2738	NASDAQ	TROO	Fri, May 27, 2022	2.68	2.93	2.68	2.83
2737	NASDAQ	TROO	Thu, May 26, 2022	2.66	2.79	2.66	2.75
2736	NASDAQ	TROO	Wed, May 25, 2022	2.85	2.85	2.70	2.74
2735	NASDAQ	TROO	Tue, May 24, 2022	2.75	2.75	2.70	2.70
2734	NASDAQ	TROO	Mon, May 23, 2022	2.75	2.90	2.75	2.80
2733	NASDAQ	TROO	Fri, May 20, 2022	2.83	2.96	2.75	2.75
2732	NASDAQ	TROO	Thu, May 19, 2022	2.72	2.97	2.72	2.75
2731	NASDAQ	TROO	Wed, May 18, 2022	2.91	3.19	2.75	2.81
2730	NASDAQ	TROO	Tue, May 17, 2022	3.01	3.14	2.91	2.92
2729	NASDAQ	TROO	Mon, May 16, 2022	2.91	3.08	2.90	2.96
2728	NASDAQ	TROO	Fri, May 13, 2022	2.69	3.10	2.69	2.90
2727	NASDAQ	TROO	Thu, May 12, 2022	3.02	3.20	2.60	2.69
2726	NASDAQ	TROO	Wed, May 11, 2022	3.18	3.35	3.04	3.04
2725	NASDAQ	TROO	Tue, May 10, 2022	3.43	3.50	3.09	3.22
2724	NASDAQ	TROO	Mon, May 9, 2022	3.61	3.66	3.36	3.37
2723	NASDAQ	TROO	Fri, May 6, 2022	3.40	3.63	3.36	3.53
2722	NASDAQ	TROO	Thu, May 5, 2022	3.45	3.68	3.43	3.53
2721	NASDAQ	TROO	Wed, May 4, 2022	3.33	3.65	3.33	3.51
2720	NASDAQ	TROO	Tue, May 3, 2022	3.39	3.64	3.31	3.49
2719	NASDAQ	TROO	Mon, May 2, 2022	3.33	3.58	3.12	3.30
2718	NASDAQ	TROO	Fri, Apr 29, 2022	3.40	3.52	3.39	3.42
2717	NASDAQ	TROO	Thu, Apr 28, 2022	3.37	3.49	3.37	3.44
2716	NASDAQ	TROO	Wed, Apr 27, 2022	3.49	3.50	3.27	3.43
2715	NASDAQ	TROO	Tue, Apr 26, 2022	3.36	3.59	3.26	3.54
2714	NASDAQ	TROO	Mon, Apr 25, 2022	3.42	3.65	3.36	3.58
2713	NASDAQ	TROO	Fri, Apr 22, 2022	3.70	3.75	3.37	3.54
2712	NASDAQ	TROO	Thu, Apr 21, 2022	3.39	3.81	3.39	3.66
2711	NASDAQ	TROO	Wed, Apr 20, 2022	3.50	3.80	3.42	3.67
2710	NASDAQ	TROO	Tue, Apr 19, 2022	3.26	3.67	3.26	3.48
2709	NASDAQ	TROO	Mon, Apr 18, 2022	3.35	3.39	3.21	3.34
2708	NASDAQ	TROO	Thu, Apr 14, 2022	3.56	3.77	3.40	3.42
2707	NASDAQ	TROO	Wed, Apr 13, 2022	3.97	4.17	3.60	3.71
2706	NASDAQ	TROO	Tue, Apr 12, 2022	3.27	5.20	3.27	4.28
2705	NASDAQ	TROO	Mon, Apr 11, 2022	3.47	3.76	3.26	3.26
2704	NASDAQ	TROO	Fri, Apr 8, 2022	3.70	3.76	3.50	3.61
2703	NASDAQ	TROO	Thu, Apr 7, 2022	3.98	4.18	3.51	3.51
2702	NASDAQ	TROO	Wed, Apr 6, 2022	4.30	4.35	3.90	4.11
2701	NASDAQ	TROO	Tue, Apr 5, 2022	4.32	4.40	4.11	4.30
2700	NASDAQ	TROO	Mon, Apr 4, 2022	4.16	4.41	4.07	4.24
2699	NASDAQ	TROO	Fri, Apr 1, 2022	4.19	4.38	4.08	4.27
2698	NASDAQ	TROO	Thu, Mar 31, 2022	4.31	4.41	4.21	4.32
2697	NASDAQ	TROO	Wed, Mar 30, 2022	4.54	4.54	4.30	4.47
2696	NASDAQ	TROO	Tue, Mar 29, 2022	4.53	4.62	4.32	4.45
2695	NASDAQ	TROO	Mon, Mar 28, 2022	4.40	4.60	4.33	4.39
2694	NASDAQ	TROO	Fri, Mar 25, 2022	4.43	4.69	4.30	4.54
2693	NASDAQ	TROO	Thu, Mar 24, 2022	3.98	4.99	3.98	4.62
2692	NASDAQ	TROO	Wed, Mar 23, 2022	3.91	4.29	3.91	4.08
2691	NASDAQ	TROO	Tue, Mar 22, 2022	3.87	4.25	3.68	4.05
2690	NASDAQ	TROO	Mon, Mar 21, 2022	4.07	4.24	3.69	3.87
2689	NASDAQ	TROO	Fri, Mar 18, 2022	4.30	4.49	3.92	4.41
2688	NASDAQ	TROO	Thu, Mar 17, 2022	2.72	3.50	2.64	3.44
2687	NASDAQ	TROO	Wed, Mar 16, 2022	2.61	2.88	2.61	2.75
2686	NASDAQ	TROO	Tue, Mar 15, 2022	2.53	2.75	2.43	2.64
2685	NASDAQ	TROO	Mon, Mar 14, 2022	2.57	2.70	2.47	2.53
2684	NASDAQ	TROO	Fri, Mar 11, 2022	2.75	2.75	2.28	2.47
2683	NASDAQ	TROO	Thu, Mar 10, 2022	2.60	2.77	2.51	2.67
2682	NASDAQ	TROO	Wed, Mar 9, 2022	2.43	3.01	2.43	2.69
2681	NASDAQ	TROO	Tue, Mar 8, 2022	2.99	3.00	2.15	2.50
2680	NASDAQ	TROO	Mon, Mar 7, 2022	3.03	3.15	2.91	2.93
2679	NASDAQ	TROO	Fri, Mar 4, 2022	3.60	3.60	3.18	3.29
2678	NASDAQ	TROO	Thu, Mar 3, 2022	3.85	3.90	3.66	3.66
2677	NASDAQ	TROO	Wed, Mar 2, 2022	4.03	4.03	3.86	3.88
2676	NASDAQ	TROO	Tue, Mar 1, 2022	4.40	4.53	4.02	4.12
2675	NASDAQ	TROO	Mon, Feb 28, 2022	4.38	4.48	4.20	4.48
2674	NASDAQ	TROO	Fri, Feb 25, 2022	4.43	4.64	4.19	4.43
2673	NASDAQ	TROO	Thu, Feb 24, 2022	4.16	4.89	3.93	4.52
2672	NASDAQ	TROO	Wed, Feb 23, 2022	4.71	4.96	3.58	4.10
2671	NASDAQ	TROO	Tue, Feb 22, 2022	4.39	5.00	4.30	4.72
2670	NASDAQ	TROO	Fri, Feb 18, 2022	4.33	4.57	4.33	4.39
2669	NASDAQ	TROO	Thu, Feb 17, 2022	4.54	4.55	4.38	4.44
2668	NASDAQ	TROO	Wed, Feb 16, 2022	4.30	4.55	4.29	4.47
2667	NASDAQ	TROO	Tue, Feb 15, 2022	4.22	4.39	4.22	4.34
2666	NASDAQ	TROO	Mon, Feb 14, 2022	4.26	4.46	3.99	4.28
2665	NASDAQ	TROO	Fri, Feb 11, 2022	4.41	4.53	4.31	4.39
2664	NASDAQ	TROO	Thu, Feb 10, 2022	4.49	4.58	4.42	4.48
2663	NASDAQ	TROO	Wed, Feb 9, 2022	4.35	4.55	4.30	4.42
2662	NASDAQ	TROO	Tue, Feb 8, 2022	4.43	4.49	4.26	4.42
2661	NASDAQ	TROO	Mon, Feb 7, 2022	4.35	4.72	4.35	4.50
2660	NASDAQ	TROO	Fri, Feb 4, 2022	4.37	4.86	4.28	4.37
2659	NASDAQ	TROO	Thu, Feb 3, 2022	4.52	4.54	4.19	4.38
2658	NASDAQ	TROO	Wed, Feb 2, 2022	4.63	4.65	4.53	4.59
2657	NASDAQ	TROO	Tue, Feb 1, 2022	4.51	4.78	4.51	4.56
2656	NASDAQ	TROO	Mon, Jan 31, 2022	4.64	4.95	4.53	4.61
2655	NASDAQ	TROO	Fri, Jan 28, 2022	4.59	4.68	4.45	4.66
2654	NASDAQ	TROO	Thu, Jan 27, 2022	4.78	5.07	4.54	4.56
2653	NASDAQ	TROO	Wed, Jan 26, 2022	4.88	4.96	4.83	4.83
2652	NASDAQ	TROO	Tue, Jan 25, 2022	4.90	5.12	4.80	4.97
2651	NASDAQ	TROO	Mon, Jan 24, 2022	5.73	5.93	4.90	5.05
2650	NASDAQ	TROO	Fri, Jan 21, 2022	5.78	6.01	5.38	5.93
2649	NASDAQ	TROO	Thu, Jan 20, 2022	5.85	6.13	5.72	5.78
2648	NASDAQ	TROO	Wed, Jan 19, 2022	5.70	6.00	5.68	5.80
2647	NASDAQ	TROO	Tue, Jan 18, 2022	5.40	5.71	5.07	5.65
2646	NASDAQ	TROO	Fri, Jan 14, 2022	5.25	5.58	5.23	5.50
2645	NASDAQ	TROO	Thu, Jan 13, 2022	5.38	5.58	5.19	5.50
2644	NASDAQ	TROO	Wed, Jan 12, 2022	4.85	5.80	4.85	5.44
2643	NASDAQ	TROO	Tue, Jan 11, 2022	4.99	5.10	4.97	5.04
2642	NASDAQ	TROO	Mon, Jan 10, 2022	5.07	5.15	4.90	5.15
2641	NASDAQ	TROO	Fri, Jan 7, 2022	5.00	5.40	4.92	4.97
2640	NASDAQ	TROO	Thu, Jan 6, 2022	4.96	5.03	4.82	4.92
2639	NASDAQ	TROO	Wed, Jan 5, 2022	4.76	5.09	4.76	5.08
2638	NASDAQ	TROO	Tue, Jan 4, 2022	4.86	5.01	4.82	5.01
2637	NASDAQ	TROO	Mon, Jan 3, 2022	4.94	5.04	4.80	5.02
2636	NASDAQ	TROO	Fri, Dec 31, 2021	5.27	5.35	4.78	4.91
2635	NASDAQ	TROO	Thu, Dec 30, 2021	4.94	5.45	4.94	5.33
2634	NASDAQ	TROO	Wed, Dec 29, 2021	5.33	5.45	5.02	5.12
2633	NASDAQ	TROO	Tue, Dec 28, 2021	5.36	5.74	5.18	5.42
2632	NASDAQ	TROO	Mon, Dec 27, 2021	5.08	5.95	5.08	5.54
2631	NASDAQ	TROO	Thu, Dec 23, 2021	5.17	5.31	5.04	5.23
2630	NASDAQ	TROO	Wed, Dec 22, 2021	5.12	5.30	5.11	5.18
2629	NASDAQ	TROO	Tue, Dec 21, 2021	5.05	5.29	4.92	5.23
2628	NASDAQ	TROO	Mon, Dec 20, 2021	4.91	5.10	4.84	5.07
2627	NASDAQ	TROO	Fri, Dec 17, 2021	4.95	5.08	4.71	5.04
2626	NASDAQ	TROO	Thu, Dec 16, 2021	5.04	5.13	4.91	4.98
2625	NASDAQ	TROO	Wed, Dec 15, 2021	4.96	5.06	4.87	5.06
2624	NASDAQ	TROO	Tue, Dec 14, 2021	4.85	5.10	4.82	5.04
2623	NASDAQ	TROO	Mon, Dec 13, 2021	4.99	5.04	4.81	5.00
2622	NASDAQ	TROO	Fri, Dec 10, 2021	4.94	5.07	4.76	5.00
2621	NASDAQ	TROO	Thu, Dec 9, 2021	4.98	5.09	4.95	4.96
2620	NASDAQ	TROO	Wed, Dec 8, 2021	5.26	5.27	5.04	5.08
2619	NASDAQ	TROO	Tue, Dec 7, 2021	4.88	5.40	4.81	5.35
2618	NASDAQ	TROO	Mon, Dec 6, 2021	5.02	5.02	4.58	4.95
2617	NASDAQ	TROO	Fri, Dec 3, 2021	5.03	5.18	4.87	5.13
2616	NASDAQ	TROO	Thu, Dec 2, 2021	4.90	5.13	4.88	5.12
2615	NASDAQ	TROO	Wed, Dec 1, 2021	5.38	5.43	4.82	4.88
2614	NASDAQ	TROO	Tue, Nov 30, 2021	5.22	5.55	5.22	5.29
2613	NASDAQ	TROO	Mon, Nov 29, 2021	5.32	5.38	5.23	5.34
2612	NASDAQ	TROO	Fri, Nov 26, 2021	5.32	5.65	5.15	5.37
2611	NASDAQ	TROO	Wed, Nov 24, 2021	4.94	5.72	4.90	5.58
2610	NASDAQ	TROO	Tue, Nov 23, 2021	4.93	5.09	4.81	5.07
2609	NASDAQ	TROO	Mon, Nov 22, 2021	5.01	5.10	5.01	5.05
2608	NASDAQ	TROO	Fri, Nov 19, 2021	5.06	5.17	4.96	5.11
2607	NASDAQ	TROO	Thu, Nov 18, 2021	5.09	5.25	4.89	5.18
2606	NASDAQ	TROO	Wed, Nov 17, 2021	5.39	5.61	5.13	5.32
2605	NASDAQ	TROO	Tue, Nov 16, 2021	5.78	6.33	5.35	5.44
2604	NASDAQ	TROO	Mon, Nov 15, 2021	6.22	6.37	6.20	6.20
2603	NASDAQ	TROO	Fri, Nov 12, 2021	6.29	6.30	6.12	6.22
2602	NASDAQ	TROO	Thu, Nov 11, 2021	6.29	6.38	6.23	6.32
2601	NASDAQ	TROO	Wed, Nov 10, 2021	6.22	6.39	6.16	6.29
2600	NASDAQ	TROO	Tue, Nov 9, 2021	6.15	6.45	6.11	6.29
2599	NASDAQ	TROO	Mon, Nov 8, 2021	7.25	7.74	6.26	6.27
2598	NASDAQ	TROO	Fri, Nov 5, 2021	6.09	6.88	5.97	6.81
2597	NASDAQ	TROO	Thu, Nov 4, 2021	6.05	6.23	5.92	6.10
2596	NASDAQ	TROO	Wed, Nov 3, 2021	6.03	6.22	5.86	5.99
2595	NASDAQ	TROO	Tue, Nov 2, 2021	6.10	6.20	5.95	5.99
2594	NASDAQ	TROO	Mon, Nov 1, 2021	6.05	6.31	6.02	6.18
2593	NASDAQ	TROO	Fri, Oct 29, 2021	6.15	6.35	5.98	6.07
2592	NASDAQ	TROO	Thu, Oct 28, 2021	6.15	6.49	6.11	6.35
2591	NASDAQ	TROO	Wed, Oct 27, 2021	6.39	6.69	6.16	6.21
2590	NASDAQ	TROO	Tue, Oct 26, 2021	6.10	6.66	6.09	6.41
2589	NASDAQ	TROO	Mon, Oct 25, 2021	5.99	6.47	5.92	6.20
2588	NASDAQ	TROO	Fri, Oct 22, 2021	6.53	6.61	5.85	6.03
2587	NASDAQ	TROO	Thu, Oct 21, 2021	6.90	8.00	6.72	6.90
2586	NASDAQ	TROO	Wed, Oct 20, 2021	6.24	6.81	6.15	6.52
2585	NASDAQ	TROO	Tue, Oct 19, 2021	5.88	6.53	5.84	6.24
2584	NASDAQ	TROO	Mon, Oct 18, 2021	6.03	6.14	5.80	5.84
2583	NASDAQ	TROO	Fri, Oct 15, 2021	5.94	6.39	5.90	6.05
2582	NASDAQ	TROO	Thu, Oct 14, 2021	6.08	6.15	5.88	5.92
2581	NASDAQ	TROO	Wed, Oct 13, 2021	6.00	6.29	5.79	5.97
2580	NASDAQ	TROO	Tue, Oct 12, 2021	5.78	6.09	5.75	5.95
2579	NASDAQ	TROO	Mon, Oct 11, 2021	5.81	6.01	5.73	5.79
2578	NASDAQ	TROO	Fri, Oct 8, 2021	6.10	6.20	5.68	5.72
2577	NASDAQ	TROO	Thu, Oct 7, 2021	6.26	6.73	6.00	6.15
2576	NASDAQ	TROO	Wed, Oct 6, 2021	5.98	7.72	5.93	6.26
2575	NASDAQ	TROO	Tue, Oct 5, 2021	5.69	6.29	5.69	6.05
2574	NASDAQ	TROO	Mon, Oct 4, 2021	5.75	5.93	5.61	5.73
2573	NASDAQ	TROO	Fri, Oct 1, 2021	5.71	6.16	5.71	5.89
2572	NASDAQ	TROO	Thu, Sep 30, 2021	5.66	5.89	5.64	5.65
2571	NASDAQ	TROO	Wed, Sep 29, 2021	5.83	5.88	5.58	5.66
2570	NASDAQ	TROO	Tue, Sep 28, 2021	5.93	6.09	5.71	5.94
2569	NASDAQ	TROO	Mon, Sep 27, 2021	5.93	6.38	5.91	5.99
2568	NASDAQ	TROO	Fri, Sep 24, 2021	6.01	6.30	5.90	5.97
2567	NASDAQ	TROO	Thu, Sep 23, 2021	6.22	6.75	5.81	6.11
2566	NASDAQ	TROO	Wed, Sep 22, 2021	6.93	6.99	5.99	6.38
2565	NASDAQ	TROO	Tue, Sep 21, 2021	5.57	7.78	5.45	6.66
2564	NASDAQ	TROO	Mon, Sep 20, 2021	5.68	5.79	5.45	5.57
2563	NASDAQ	TROO	Fri, Sep 17, 2021	5.91	6.12	5.70	6.05
2562	NASDAQ	TROO	Thu, Sep 16, 2021	6.05	6.26	5.75	5.97
2561	NASDAQ	TROO	Wed, Sep 15, 2021	5.57	6.55	5.51	6.01
2560	NASDAQ	TROO	Tue, Sep 14, 2021	6.00	6.37	5.46	5.58
2559	NASDAQ	TROO	Mon, Sep 13, 2021	6.48	6.59	6.05	6.09
2558	NASDAQ	TROO	Fri, Sep 10, 2021	7.08	7.26	6.15	6.18
2557	NASDAQ	TROO	Thu, Sep 9, 2021	7.04	7.42	6.84	7.11
2556	NASDAQ	TROO	Wed, Sep 8, 2021	7.39	7.87	7.08	7.12
2555	NASDAQ	TROO	Tue, Sep 7, 2021	8.20	8.28	7.07	7.08
2554	NASDAQ	TROO	Fri, Sep 3, 2021	8.67	8.78	7.90	8.10
2553	NASDAQ	TROO	Thu, Sep 2, 2021	8.97	9.64	8.62	9.04
2552	NASDAQ	TROO	Wed, Sep 1, 2021	8.27	9.20	8.05	9.17
2551	NASDAQ	TROO	Tue, Aug 31, 2021	8.08	8.55	7.80	8.27
2550	NASDAQ	TROO	Mon, Aug 30, 2021	8.97	9.06	7.88	8.23
2549	NASDAQ	TROO	Fri, Aug 27, 2021	8.20	11.10	8.14	9.19
2548	NASDAQ	TROO	Thu, Aug 26, 2021	6.25	9.20	6.08	8.16
2547	NASDAQ	TROO	Wed, Aug 25, 2021	5.82	7.23	5.50	6.40
2546	NASDAQ	TROO	Tue, Aug 24, 2021	5.53	6.84	5.22	6.08
2545	NASDAQ	TROO	Mon, Aug 23, 2021	5.64	5.76	5.30	5.46
2544	NASDAQ	TROO	Fri, Aug 20, 2021	5.99	6.47	5.60	5.68
2543	NASDAQ	TROO	Thu, Aug 19, 2021	5.89	6.70	5.58	6.17
2542	NASDAQ	TROO	Wed, Aug 18, 2021	4.32	8.23	4.26	7.20
2541	NASDAQ	TROO	Tue, Aug 17, 2021	4.86	4.86	4.25	4.30
2540	NASDAQ	TROO	Mon, Aug 16, 2021	5.40	5.45	4.60	4.79
2539	NASDAQ	TROO	Fri, Aug 13, 2021	5.94	5.99	5.37	5.42
2538	NASDAQ	TROO	Thu, Aug 12, 2021	6.48	6.57	5.82	5.89
2537	NASDAQ	TROO	Wed, Aug 11, 2021	6.85	7.24	6.36	6.47
2536	NASDAQ	TROO	Tue, Aug 10, 2021	7.65	7.69	6.95	7.04
2535	NASDAQ	TROO	Mon, Aug 9, 2021	7.63	7.88	7.50	7.64
2534	NASDAQ	TROO	Fri, Aug 6, 2021	7.76	7.96	7.63	7.63
2533	NASDAQ	TROO	Thu, Aug 5, 2021	8.02	8.12	7.61	7.77
2532	NASDAQ	TROO	Wed, Aug 4, 2021	8.36	8.74	7.91	8.00
2531	NASDAQ	TROO	Tue, Aug 3, 2021	8.63	8.83	8.25	8.41
2530	NASDAQ	TROO	Mon, Aug 2, 2021	8.51	8.90	8.31	8.78
2529	NASDAQ	TROO	Fri, Jul 30, 2021	9.04	9.17	8.44	8.80
2528	NASDAQ	TROO	Thu, Jul 29, 2021	8.90	11.95	8.61	8.76
2527	NASDAQ	TROO	Wed, Jul 28, 2021	10.02	10.22	8.57	8.57
2526	NASDAQ	TROO	Tue, Jul 27, 2021	8.21	11.00	7.76	11.00
2525	NASDAQ	TROO	Mon, Jul 26, 2021	8.51	9.19	8.18	8.49
2524	NASDAQ	TROO	Fri, Jul 23, 2021	9.69	9.76	7.75	8.77
2523	NASDAQ	TROO	Thu, Jul 22, 2021	10.87	11.86	9.55	9.87
2522	NASDAQ	TROO	Wed, Jul 21, 2021	12.49	12.60	11.20	11.25
2521	NASDAQ	TROO	Tue, Jul 20, 2021	14.21	15.18	12.53	12.79
2520	NASDAQ	TROO	Mon, Jul 19, 2021	13.20	14.39	11.20	13.88
2519	NASDAQ	TROO	Fri, Jul 16, 2021	13.91	14.42	10.35	12.41
2518	NASDAQ	TROO	Thu, Jul 15, 2021	12.34	16.48	10.30	11.14
2517	NASDAQ	TROO	Wed, Jul 14, 2021	11.97	19.01	11.03	13.20
2516	NASDAQ	TROO	Tue, Jul 13, 2021	16.95	17.00	9.11	9.59
2515	NASDAQ	TROO	Mon, Jul 12, 2021	17.01	29.00	17.00	20.00
2514	NASDAQ	TROO	Fri, Jul 9, 2021	2.41	18.80	2.41	9.79
2513	NASDAQ	TROO	Thu, Jul 8, 2021	2.55	4.44	2.09	2.58
2512	NASDAQ	TROO	Wed, Jul 7, 2021	2.61	2.72	2.35	2.42
2511	NASDAQ	TROO	Tue, Jul 6, 2021	2.69	2.76	2.45	2.62
2510	NASDAQ	TROO	Fri, Jul 2, 2021	2.94	2.94	2.60	2.61
2509	NASDAQ	TROO	Thu, Jul 1, 2021	2.45	3.75	2.28	2.94
2508	NASDAQ	TROO	Wed, Jun 30, 2021	2.55	2.55	2.40	2.49
2507	NASDAQ	TROO	Tue, Jun 29, 2021	2.34	2.65	2.23	2.53
2506	NASDAQ	TROO	Mon, Jun 28, 2021	2.24	2.40	2.23	2.38
2505	NASDAQ	TROO	Fri, Jun 25, 2021	2.17	2.30	2.17	2.23
2504	NASDAQ	TROO	Thu, Jun 24, 2021	2.20	2.27	2.18	2.22
2503	NASDAQ	TROO	Wed, Jun 23, 2021	2.18	2.27	2.10	2.16
2502	NASDAQ	TROO	Tue, Jun 22, 2021	2.03	2.27	2.00	2.22
2501	NASDAQ	TROO	Mon, Jun 21, 2021	2.01	2.04	1.95	2.02
2500	NASDAQ	TROO	Fri, Jun 18, 2021	2.14	2.21	2.02	2.02
2499	NASDAQ	TROO	Thu, Jun 17, 2021	2.18	2.18	2.09	2.15
2498	NASDAQ	TROO	Wed, Jun 16, 2021	2.18	2.25	2.05	2.18
2497	NASDAQ	TROO	Tue, Jun 15, 2021	2.10	2.26	2.05	2.14
2496	NASDAQ	TROO	Mon, Jun 14, 2021	2.20	2.20	2.06	2.10
2495	NASDAQ	TROO	Fri, Jun 11, 2021	2.02	2.24	2.01	2.20
2494	NASDAQ	TROO	Thu, Jun 10, 2021	2.20	2.21	2.09	2.09
2493	NASDAQ	TROO	Wed, Jun 9, 2021	2.00	2.33	1.98	2.17
2492	NASDAQ	TROO	Tue, Jun 8, 2021	2.04	2.05	1.99	2.04
2491	NASDAQ	TROO	Mon, Jun 7, 2021	1.93	2.05	1.91	2.02
2490	NASDAQ	TROO	Fri, Jun 4, 2021	1.90	2.00	1.89	1.89
2489	NASDAQ	TROO	Thu, Jun 3, 2021	1.84	1.94	1.82	1.86
2488	NASDAQ	TROO	Wed, Jun 2, 2021	1.95	1.95	1.85	1.90
2487	NASDAQ	TROO	Tue, Jun 1, 2021	1.95	1.98	1.90	1.95
2486	NASDAQ	TROO	Fri, May 28, 2021	1.81	1.94	1.81	1.90
2485	NASDAQ	TROO	Thu, May 27, 2021	1.74	1.85	1.74	1.76
2484	NASDAQ	TROO	Wed, May 26, 2021	1.68	1.73	1.68	1.73
2483	NASDAQ	TROO	Tue, May 25, 2021	1.78	1.78	1.69	1.69
2482	NASDAQ	TROO	Mon, May 24, 2021	1.70	1.76	1.68	1.68
2481	NASDAQ	TROO	Fri, May 21, 2021	1.72	1.78	1.65	1.71
2480	NASDAQ	TROO	Thu, May 20, 2021	1.72	1.85	1.71	1.76
2479	NASDAQ	TROO	Wed, May 19, 2021	1.69	1.69	1.61	1.69
2478	NASDAQ	TROO	Tue, May 18, 2021	1.58	1.69	1.58	1.69
2477	NASDAQ	TROO	Mon, May 17, 2021	1.58	1.67	1.58	1.60
2476	NASDAQ	TROO	Fri, May 14, 2021	1.58	1.62	1.55	1.62
2475	NASDAQ	TROO	Thu, May 13, 2021	1.60	1.63	1.58	1.58
2474	NASDAQ	TROO	Wed, May 12, 2021	1.63	1.69	1.61	1.61
2473	NASDAQ	TROO	Tue, May 11, 2021	1.60	1.69	1.60	1.67
2472	NASDAQ	TROO	Mon, May 10, 2021	1.64	1.69	1.60	1.63
2471	NASDAQ	TROO	Fri, May 7, 2021	1.61	1.69	1.61	1.69
2470	NASDAQ	TROO	Thu, May 6, 2021	1.67	1.67	1.60	1.61
2469	NASDAQ	TROO	Wed, May 5, 2021	1.68	1.73	1.65	1.67
2468	NASDAQ	TROO	Tue, May 4, 2021	1.67	1.79	1.66	1.67
2467	NASDAQ	TROO	Mon, May 3, 2021	1.63	1.80	1.63	1.72
2466	NASDAQ	TROO	Fri, Apr 30, 2021	1.72	1.72	1.60	1.63
2465	NASDAQ	TROO	Thu, Apr 29, 2021	1.74	1.74	1.63	1.68
2464	NASDAQ	TROO	Wed, Apr 28, 2021	1.88	1.89	1.66	1.69
2463	NASDAQ	TROO	Tue, Apr 27, 2021	1.83	1.90	1.78	1.82
2462	NASDAQ	TROO	Mon, Apr 26, 2021	1.78	1.86	1.76	1.83
2461	NASDAQ	TROO	Fri, Apr 23, 2021	1.73	1.83	1.73	1.78
2460	NASDAQ	TROO	Thu, Apr 22, 2021	1.66	1.75	1.65	1.72
2459	NASDAQ	TROO	Wed, Apr 21, 2021	1.58	1.70	1.58	1.68
2458	NASDAQ	TROO	Tue, Apr 20, 2021	1.66	1.76	1.58	1.61
2457	NASDAQ	TROO	Mon, Apr 19, 2021	1.65	1.70	1.59	1.69
2456	NASDAQ	TROO	Fri, Apr 16, 2021	1.73	1.77	1.66	1.67
2455	NASDAQ	TROO	Thu, Apr 15, 2021	1.74	1.84	1.72	1.77
2454	NASDAQ	TROO	Wed, Apr 14, 2021	1.77	1.85	1.71	1.75
2453	NASDAQ	TROO	Tue, Apr 13, 2021	1.71	1.86	1.71	1.80
2452	NASDAQ	TROO	Mon, Apr 12, 2021	2.02	2.10	1.70	1.70
2451	NASDAQ	TROO	Fri, Apr 9, 2021	2.22	2.29	2.00	2.00
2450	NASDAQ	TROO	Thu, Apr 8, 2021	2.56	2.56	2.25	2.27
2449	NASDAQ	TROO	Wed, Apr 7, 2021	2.26	2.67	2.20	2.50
2448	NASDAQ	TROO	Tue, Apr 6, 2021	2.20	2.27	2.15	2.22
2447	NASDAQ	TROO	Mon, Apr 5, 2021	2.10	2.26	2.10	2.17
2446	NASDAQ	TROO	Thu, Apr 1, 2021	2.10	2.15	1.95	2.03
2445	NASDAQ	TROO	Wed, Mar 31, 2021	1.95	2.18	1.95	2.11
2444	NASDAQ	TROO	Tue, Mar 30, 2021	1.86	2.00	1.85	2.00
2443	NASDAQ	TROO	Mon, Mar 29, 2021	2.10	2.10	1.90	1.92
2442	NASDAQ	TROO	Fri, Mar 26, 2021	1.94	2.14	1.82	1.93
2441	NASDAQ	TROO	Thu, Mar 25, 2021	1.93	2.05	1.85	1.87
2440	NASDAQ	TROO	Wed, Mar 24, 2021	1.98	2.24	1.92	1.96
2439	NASDAQ	TROO	Tue, Mar 23, 2021	2.10	2.18	1.98	1.98
2438	NASDAQ	TROO	Mon, Mar 22, 2021	2.20	2.20	2.05	2.08
2437	NASDAQ	TROO	Fri, Mar 19, 2021	2.28	2.30	2.05	2.25
2436	NASDAQ	TROO	Thu, Mar 18, 2021	2.10	2.37	2.01	2.33
2435	NASDAQ	TROO	Wed, Mar 17, 2021	1.98	2.10	1.93	2.08
2434	NASDAQ	TROO	Tue, Mar 16, 2021	2.02	2.05	1.91	2.00
2433	NASDAQ	TROO	Mon, Mar 15, 2021	1.99	2.14	1.88	2.06
2432	NASDAQ	TROO	Fri, Mar 12, 2021	1.93	1.98	1.81	1.95
2431	NASDAQ	TROO	Thu, Mar 11, 2021	1.95	2.02	1.91	1.95
2430	NASDAQ	TROO	Wed, Mar 10, 2021	2.00	2.04	1.90	1.95
2429	NASDAQ	TROO	Tue, Mar 9, 2021	1.70	2.06	1.67	2.01
2428	NASDAQ	TROO	Mon, Mar 8, 2021	1.71	1.84	1.62	1.64
2427	NASDAQ	TROO	Fri, Mar 5, 2021	1.72	1.80	1.57	1.70
2426	NASDAQ	TROO	Thu, Mar 4, 2021	1.46	2.15	1.41	1.80
2425	NASDAQ	TROO	Wed, Mar 3, 2021	1.70	1.72	1.55	1.57
2424	NASDAQ	TROO	Tue, Mar 2, 2021	1.78	1.82	1.71	1.74
2423	NASDAQ	TROO	Mon, Mar 1, 2021	1.85	1.86	1.75	1.78
2422	NASDAQ	TROO	Fri, Feb 26, 2021	1.80	1.86	1.65	1.67
2421	NASDAQ	TROO	Thu, Feb 25, 2021	2.02	2.11	1.80	1.80
2420	NASDAQ	TROO	Wed, Feb 24, 2021	2.10	2.12	1.94	2.02
2419	NASDAQ	TROO	Tue, Feb 23, 2021	2.06	2.16	1.83	2.05
2418	NASDAQ	TROO	Mon, Feb 22, 2021	2.31	2.54	2.25	2.45
2417	NASDAQ	TROO	Fri, Feb 19, 2021	2.15	2.70	2.01	2.60
2416	NASDAQ	TROO	Thu, Feb 18, 2021	2.25	2.25	2.03	2.08
2415	NASDAQ	TROO	Wed, Feb 17, 2021	2.39	2.39	2.11	2.27
2414	NASDAQ	TROO	Tue, Feb 16, 2021	2.16	2.46	2.16	2.35
2413	NASDAQ	TROO	Fri, Feb 12, 2021	1.94	2.43	1.93	2.12
2412	NASDAQ	TROO	Thu, Feb 11, 2021	1.91	2.36	1.90	1.93
2411	NASDAQ	TROO	Wed, Feb 10, 2021	1.95	1.99	1.80	1.89
2410	NASDAQ	TROO	Tue, Feb 9, 2021	1.88	2.08	1.85	1.90
2409	NASDAQ	TROO	Mon, Feb 8, 2021	1.80	1.92	1.76	1.84
2408	NASDAQ	TROO	Fri, Feb 5, 2021	1.88	1.88	1.72	1.80
2407	NASDAQ	TROO	Thu, Feb 4, 2021	1.65	1.91	1.63	1.84
2406	NASDAQ	TROO	Wed, Feb 3, 2021	1.67	1.72	1.62	1.63
2405	NASDAQ	TROO	Tue, Feb 2, 2021	1.68	1.69	1.61	1.61
2404	NASDAQ	TROO	Mon, Feb 1, 2021	1.63	1.67	1.61	1.62
2403	NASDAQ	TROO	Fri, Jan 29, 2021	1.84	1.84	1.57	1.63
2402	NASDAQ	TROO	Thu, Jan 28, 2021	1.62	1.95	1.62	1.80
2401	NASDAQ	TROO	Wed, Jan 27, 2021	1.75	1.78	1.60	1.63
2400	NASDAQ	TROO	Tue, Jan 26, 2021	1.71	1.86	1.67	1.81
2399	NASDAQ	TROO	Mon, Jan 25, 2021	1.73	1.78	1.62	1.68
2398	NASDAQ	TROO	Fri, Jan 22, 2021	1.68	1.77	1.64	1.75
2397	NASDAQ	TROO	Thu, Jan 21, 2021	1.64	1.74	1.58	1.66
2396	NASDAQ	TROO	Wed, Jan 20, 2021	1.69	1.70	1.58	1.61
2395	NASDAQ	TROO	Tue, Jan 19, 2021	1.65	1.69	1.58	1.65
2394	NASDAQ	TROO	Fri, Jan 15, 2021	1.75	1.75	1.61	1.65
2393	NASDAQ	TROO	Thu, Jan 14, 2021	1.58	1.84	1.58	1.71
2392	NASDAQ	TROO	Wed, Jan 13, 2021	1.61	1.70	1.48	1.59
2391	NASDAQ	TROO	Tue, Jan 12, 2021	1.77	1.78	1.58	1.60
2390	NASDAQ	TROO	Mon, Jan 11, 2021	1.67	1.80	1.63	1.70
2389	NASDAQ	TROO	Fri, Jan 8, 2021	1.64	2.20	1.58	1.99
2388	NASDAQ	TROO	Thu, Jan 7, 2021	1.39	1.53	1.38	1.51
2387	NASDAQ	TROO	Wed, Jan 6, 2021	1.35	1.54	1.35	1.39
2386	NASDAQ	TROO	Tue, Jan 5, 2021	1.37	1.44	1.37	1.43
2385	NASDAQ	TROO	Mon, Jan 4, 2021	1.38	1.47	1.30	1.45
2384	NASDAQ	TROO	Thu, Dec 31, 2020	2.07	2.15	1.38	1.45
2383	NASDAQ	TROO	Wed, Dec 30, 2020	1.05	4.21	1.00	1.72
2382	NASDAQ	TROO	Tue, Dec 29, 2020	1.09	1.12	1.00	1.03
2381	NASDAQ	TROO	Mon, Dec 28, 2020	1.10	1.10	1.00	1.05
2380	NASDAQ	TROO	Thu, Dec 24, 2020	1.09	1.12	1.05	1.05
2379	NASDAQ	TROO	Wed, Dec 23, 2020	1.11	1.11	1.04	1.11
2378	NASDAQ	TROO	Tue, Dec 22, 2020	1.09	1.14	0.96	1.02
2377	NASDAQ	TROO	Mon, Dec 21, 2020	1.20	1.20	1.09	1.10
2376	NASDAQ	TROO	Fri, Dec 18, 2020	1.17	1.29	1.13	1.18
2375	NASDAQ	TROO	Thu, Dec 17, 2020	1.17	1.17	1.13	1.17
2374	NASDAQ	TROO	Wed, Dec 16, 2020	1.12	1.19	1.12	1.16
2373	NASDAQ	TROO	Tue, Dec 15, 2020	1.19	1.19	1.12	1.13
2372	NASDAQ	TROO	Mon, Dec 14, 2020	1.23	1.23	1.11	1.17
2371	NASDAQ	TROO	Fri, Dec 11, 2020	1.17	1.24	1.17	1.24
2370	NASDAQ	TROO	Thu, Dec 10, 2020	1.19	1.21	1.10	1.11
2369	NASDAQ	TROO	Wed, Dec 9, 2020	1.19	1.24	1.15	1.15
2368	NASDAQ	TROO	Tue, Dec 8, 2020	1.20	1.25	1.18	1.18
2367	NASDAQ	TROO	Mon, Dec 7, 2020	1.25	1.36	1.13	1.13
2366	NASDAQ	TROO	Fri, Dec 4, 2020	1.19	1.30	1.18	1.19
2365	NASDAQ	TROO	Thu, Dec 3, 2020	1.38	1.38	1.14	1.30
2364	NASDAQ	TROO	Wed, Dec 2, 2020	1.28	1.39	1.28	1.30
2363	NASDAQ	TROO	Tue, Dec 1, 2020	1.30	1.36	1.28	1.28
2362	NASDAQ	TROO	Mon, Nov 30, 2020	1.35	1.36	1.28	1.28
2361	NASDAQ	TROO	Fri, Nov 27, 2020	1.31	1.37	1.19	1.35
2360	NASDAQ	TROO	Wed, Nov 25, 2020	1.19	1.32	1.11	1.25
2359	NASDAQ	TROO	Tue, Nov 24, 2020	1.25	1.49	1.20	1.23
2358	NASDAQ	TROO	Mon, Nov 23, 2020	1.20	1.25	1.15	1.19
2357	NASDAQ	TROO	Fri, Nov 20, 2020	1.10	1.19	1.04	1.18
2356	NASDAQ	TROO	Thu, Nov 19, 2020	1.10	1.13	1.10	1.10
2355	NASDAQ	TROO	Wed, Nov 18, 2020	1.12	1.18	1.03	1.17
2354	NASDAQ	TROO	Tue, Nov 17, 2020	1.13	1.20	0.94	1.12
2353	NASDAQ	TROO	Mon, Nov 16, 2020	0.92	1.19	0.92	1.19
2352	NASDAQ	TROO	Fri, Nov 13, 2020	0.97	1.05	0.92	0.92
2351	NASDAQ	TROO	Thu, Nov 12, 2020	1.00	1.06	0.94	1.00
2350	NASDAQ	TROO	Wed, Nov 11, 2020	0.96	1.00	0.93	1.00
2349	NASDAQ	TROO	Tue, Nov 10, 2020	1.00	1.00	0.95	0.95
2348	NASDAQ	TROO	Mon, Nov 9, 2020	0.98	0.98	0.90	0.94
2347	NASDAQ	TROO	Fri, Nov 6, 2020	1.01	1.01	0.90	0.92
2346	NASDAQ	TROO	Thu, Nov 5, 2020	0.97	0.97	0.90	0.95
2345	NASDAQ	TROO	Wed, Nov 4, 2020	0.92	0.92	0.90	0.92
2344	NASDAQ	TROO	Tue, Nov 3, 2020	0.96	1.09	0.90	0.96
2343	NASDAQ	TROO	Mon, Nov 2, 2020	1.00	1.10	1.00	1.05
2342	NASDAQ	TROO	Fri, Oct 30, 2020	0.93	1.12	0.93	1.00
2341	NASDAQ	TROO	Thu, Oct 29, 2020	1.20	1.20	1.01	1.01
2340	NASDAQ	TROO	Wed, Oct 28, 2020	1.15	1.15	1.10	1.15
2339	NASDAQ	TROO	Tue, Oct 27, 2020	0.99	1.14	0.99	1.14
2338	NASDAQ	TROO	Mon, Oct 26, 2020	1.14	1.20	1.14	1.14
2337	NASDAQ	TROO	Fri, Oct 23, 2020	1.16	1.16	1.09	1.14
2336	NASDAQ	TROO	Thu, Oct 22, 2020	1.14	1.20	1.08	1.20
2335	NASDAQ	TROO	Wed, Oct 21, 2020	1.10	1.20	1.09	1.17
2334	NASDAQ	TROO	Tue, Oct 20, 2020	1.25	1.25	0.99	1.10
2333	NASDAQ	TROO	Mon, Oct 19, 2020	1.04	1.24	0.99	1.23
2332	NASDAQ	TROO	Fri, Oct 16, 2020	0.92	1.05	0.92	1.05
2331	NASDAQ	TROO	Thu, Oct 15, 2020	0.98	1.05	0.91	0.95
2330	NASDAQ	TROO	Wed, Oct 14, 2020	0.98	0.98	0.96	0.98
2329	NASDAQ	TROO	Tue, Oct 13, 2020	1.05	1.05	0.91	0.98
2328	NASDAQ	TROO	Mon, Oct 12, 2020	0.88	1.05	0.84	1.05
2327	NASDAQ	TROO	Fri, Oct 9, 2020	0.85	0.90	0.80	0.80
2326	NASDAQ	TROO	Thu, Oct 8, 2020	0.86	0.92	0.80	0.90
2325	NASDAQ	TROO	Wed, Oct 7, 2020	0.80	0.84	0.80	0.84
2324	NASDAQ	TROO	Tue, Oct 6, 2020	0.85	0.85	0.80	0.85
2323	NASDAQ	TROO	Mon, Oct 5, 2020	0.83	0.84	0.82	0.84
2322	NASDAQ	TROO	Fri, Oct 2, 2020	0.84	0.85	0.82	0.84
2321	NASDAQ	TROO	Thu, Oct 1, 2020	0.85	0.85	0.85	0.85
2320	NASDAQ	TROO	Wed, Sep 30, 2020	0.83	0.86	0.83	0.86
2319	NASDAQ	TROO	Tue, Sep 29, 2020	0.86	0.86	0.82	0.85
2318	NASDAQ	TROO	Mon, Sep 28, 2020	0.87	0.87	0.82	0.86
2317	NASDAQ	TROO	Fri, Sep 25, 2020	0.90	0.93	0.77	0.84
2316	NASDAQ	TROO	Thu, Sep 24, 2020	0.99	0.99	0.85	0.85
2315	NASDAQ	TROO	Wed, Sep 23, 2020	0.89	0.93	0.87	0.92
2314	NASDAQ	TROO	Tue, Sep 22, 2020	0.92	1.00	0.82	0.88
2313	NASDAQ	TROO	Mon, Sep 21, 2020	1.00	1.00	0.81	0.81
2312	NASDAQ	TROO	Fri, Sep 18, 2020	0.98	1.00	0.95	1.00
2311	NASDAQ	TROO	Thu, Sep 17, 2020	0.98	0.98	0.98	0.98
2310	NASDAQ	TROO	Wed, Sep 16, 2020	0.98	1.00	0.89	1.00
2309	NASDAQ	TROO	Tue, Sep 15, 2020	0.85	1.01	0.85	1.01
2308	NASDAQ	TROO	Mon, Sep 14, 2020	0.81	0.99	0.81	0.94
2307	NASDAQ	TROO	Fri, Sep 11, 2020	0.88	0.89	0.85	0.85
2306	NASDAQ	TROO	Thu, Sep 10, 2020	0.85	0.88	0.85	0.87
2305	NASDAQ	TROO	Wed, Sep 9, 2020	0.80	0.88	0.80	0.81
2304	NASDAQ	TROO	Tue, Sep 8, 2020	0.80	0.85	0.80	0.85
2303	NASDAQ	TROO	Fri, Sep 4, 2020	0.86	0.90	0.86	0.90
2302	NASDAQ	TROO	Thu, Sep 3, 2020	0.86	0.86	0.85	0.86
2301	NASDAQ	TROO	Wed, Sep 2, 2020	0.85	0.85	0.85	0.85
2300	NASDAQ	TROO	Tue, Sep 1, 2020	0.88	0.91	0.88	0.91
2299	NASDAQ	TROO	Mon, Aug 31, 2020	0.95	0.96	0.83	0.84
2298	NASDAQ	TROO	Fri, Aug 28, 2020	0.90	0.95	0.90	0.90
2297	NASDAQ	TROO	Thu, Aug 27, 2020	0.93	1.00	0.93	0.93
2296	NASDAQ	TROO	Wed, Aug 26, 2020	0.99	1.02	0.85	0.93
2295	NASDAQ	TROO	Tue, Aug 25, 2020	0.98	1.02	0.95	0.95
2294	NASDAQ	TROO	Mon, Aug 24, 2020	1.01	1.05	1.00	1.00
2293	NASDAQ	TROO	Fri, Aug 21, 2020	1.03	1.04	1.00	1.03
2292	NASDAQ	TROO	Thu, Aug 20, 2020	1.11	1.19	1.04	1.04
2291	NASDAQ	TROO	Wed, Aug 19, 2020	1.24	1.25	1.04	1.21
2290	NASDAQ	TROO	Tue, Aug 18, 2020	0.99	1.38	0.99	1.16
2289	NASDAQ	TROO	Mon, Aug 17, 2020	0.98	1.00	0.98	1.00
2288	NASDAQ	TROO	Fri, Aug 14, 2020	0.99	0.99	0.99	0.99
2287	NASDAQ	TROO	Thu, Aug 13, 2020	1.01	1.01	1.01	1.01
2286	NASDAQ	TROO	Wed, Aug 12, 2020	1.05	1.05	1.05	1.05
2285	NASDAQ	TROO	Tue, Aug 11, 2020	1.05	1.05	1.02	1.02
2284	NASDAQ	TROO	Mon, Aug 10, 2020	1.06	1.06	0.98	1.05
2283	NASDAQ	TROO	Fri, Aug 7, 2020	1.09	1.09	0.97	1.00
2282	NASDAQ	TROO	Thu, Aug 6, 2020	0.99	1.10	0.96	1.04
2281	NASDAQ	TROO	Wed, Aug 5, 2020	1.05	1.10	0.96	1.00
2280	NASDAQ	TROO	Tue, Aug 4, 2020	1.02	1.05	0.97	1.00
2279	NASDAQ	TROO	Mon, Aug 3, 2020	0.97	1.05	0.97	1.02
2278	NASDAQ	TROO	Fri, Jul 31, 2020	1.08	1.10	1.00	1.00
2277	NASDAQ	TROO	Thu, Jul 30, 2020	0.95	1.24	0.95	1.09
2276	NASDAQ	TROO	Wed, Jul 29, 2020	0.91	0.95	0.91	0.95
2275	NASDAQ	TROO	Tue, Jul 28, 2020	0.92	0.94	0.92	0.92
2274	NASDAQ	TROO	Mon, Jul 27, 2020	0.98	0.98	0.91	0.91
2273	NASDAQ	TROO	Fri, Jul 24, 2020	0.91	0.97	0.91	0.97
2272	NASDAQ	TROO	Thu, Jul 23, 2020	0.91	0.94	0.91	0.92
2271	NASDAQ	TROO	Wed, Jul 22, 2020	0.95	0.95	0.93	0.94
2270	NASDAQ	TROO	Tue, Jul 21, 2020	0.93	0.99	0.93	0.95
2269	NASDAQ	TROO	Mon, Jul 20, 2020	1.07	1.08	0.94	0.95
2268	NASDAQ	TROO	Fri, Jul 17, 2020	1.05	1.08	1.03	1.03
2267	NASDAQ	TROO	Thu, Jul 16, 2020	1.09	1.15	1.04	1.08
2266	NASDAQ	TROO	Wed, Jul 15, 2020	1.13	1.13	1.08	1.12
2265	NASDAQ	TROO	Tue, Jul 14, 2020	1.09	1.09	1.04	1.05
2264	NASDAQ	TROO	Mon, Jul 13, 2020	1.05	1.10	1.05	1.09
2263	NASDAQ	TROO	Fri, Jul 10, 2020	1.12	1.12	1.12	1.12
2262	NASDAQ	TROO	Thu, Jul 9, 2020	1.13	1.13	1.03	1.10
2261	NASDAQ	TROO	Wed, Jul 8, 2020	1.14	1.14	1.04	1.04
2260	NASDAQ	TROO	Tue, Jul 7, 2020	1.18	1.18	1.05	1.07
2259	NASDAQ	TROO	Mon, Jul 6, 2020	1.08	1.29	1.01	1.10
2258	NASDAQ	TROO	Thu, Jul 2, 2020	1.14	1.16	1.07	1.07
2257	NASDAQ	TROO	Wed, Jul 1, 2020	1.18	1.20	1.14	1.14
2256	NASDAQ	TROO	Tue, Jun 30, 2020	1.18	1.25	1.12	1.22
2255	NASDAQ	TROO	Mon, Jun 29, 2020	1.38	1.40	1.23	1.24
2254	NASDAQ	TROO	Fri, Jun 26, 2020	1.21	1.39	1.20	1.30
2253	NASDAQ	TROO	Thu, Jun 25, 2020	1.07	1.21	1.07	1.19
2252	NASDAQ	TROO	Wed, Jun 24, 2020	1.17	1.25	1.17	1.21
2251	NASDAQ	TROO	Tue, Jun 23, 2020	1.20	1.20	1.09	1.17
2250	NASDAQ	TROO	Mon, Jun 22, 2020	1.07	1.21	1.07	1.21
2249	NASDAQ	TROO	Fri, Jun 19, 2020	1.18	1.20	1.10	1.15
2248	NASDAQ	TROO	Thu, Jun 18, 2020	1.27	1.27	1.10	1.10
2247	NASDAQ	TROO	Wed, Jun 17, 2020	1.07	1.33	1.07	1.21
2246	NASDAQ	TROO	Tue, Jun 16, 2020	1.05	1.35	1.04	1.08
2245	NASDAQ	TROO	Mon, Jun 15, 2020	1.10	1.10	0.97	1.05
2244	NASDAQ	TROO	Fri, Jun 12, 2020	1.05	1.15	0.97	1.10
2243	NASDAQ	TROO	Thu, Jun 11, 2020	1.00	1.02	0.93	1.00
2242	NASDAQ	TROO	Wed, Jun 10, 2020	0.95	1.24	0.94	1.07
2241	NASDAQ	TROO	Tue, Jun 9, 2020	0.95	0.95	0.90	0.95
2240	NASDAQ	TROO	Mon, Jun 8, 2020	0.96	0.96	0.89	0.96
2239	NASDAQ	TROO	Fri, Jun 5, 2020	0.95	1.00	0.92	0.95
2238	NASDAQ	TROO	Thu, Jun 4, 2020	0.92	0.95	0.92	0.95
2237	NASDAQ	TROO	Wed, Jun 3, 2020	0.96	0.96	0.92	0.92
2236	NASDAQ	TROO	Tue, Jun 2, 2020	0.91	0.96	0.91	0.96
2235	NASDAQ	TROO	Mon, Jun 1, 2020	0.91	0.96	0.91	0.95
2234	NASDAQ	TROO	Fri, May 29, 2020	0.00	0.00	0.00	0.90
2233	NASDAQ	TROO	Thu, May 28, 2020	0.93	0.98	0.90	0.90
2232	NASDAQ	TROO	Wed, May 27, 2020	0.93	1.02	0.93	0.99
2231	NASDAQ	TROO	Tue, May 26, 2020	0.95	0.95	0.95	0.94
2230	NASDAQ	TROO	Fri, May 22, 2020	1.05	1.05	0.94	0.94
2229	NASDAQ	TROO	Thu, May 21, 2020	0.97	1.00	0.97	1.00
2228	NASDAQ	TROO	Wed, May 20, 2020	0.94	0.94	0.94	0.94
2227	NASDAQ	TROO	Tue, May 19, 2020	1.05	1.05	1.05	1.05
2226	NASDAQ	TROO	Mon, May 18, 2020	0.99	1.02	0.95	1.02
2225	NASDAQ	TROO	Fri, May 15, 2020	0.93	0.99	0.93	0.95
2224	NASDAQ	TROO	Thu, May 14, 2020	0.93	0.93	0.93	0.93
2223	NASDAQ	TROO	Wed, May 13, 2020	0.00	0.00	0.00	0.92
2222	NASDAQ	TROO	Tue, May 12, 2020	0.00	0.00	0.00	0.92
2221	NASDAQ	TROO	Mon, May 11, 2020	0.91	0.92	0.91	0.92
2220	NASDAQ	TROO	Fri, May 8, 2020	0.92	0.92	0.92	0.92
2219	NASDAQ	TROO	Thu, May 7, 2020	0.91	0.91	0.91	0.91
2218	NASDAQ	TROO	Wed, May 6, 2020	1.00	1.00	0.98	0.98
2217	NASDAQ	TROO	Tue, May 5, 2020	0.91	0.91	0.91	0.91
2216	NASDAQ	TROO	Mon, May 4, 2020	0.98	0.98	0.98	0.98
2215	NASDAQ	TROO	Fri, May 1, 2020	0.98	0.98	0.98	0.98
2214	NASDAQ	TROO	Thu, Apr 30, 2020	0.98	0.98	0.98	0.98
2213	NASDAQ	TROO	Wed, Apr 29, 2020	0.93	1.00	0.93	0.98
2212	NASDAQ	TROO	Tue, Apr 28, 2020	0.94	1.01	0.93	1.01
2211	NASDAQ	TROO	Mon, Apr 27, 2020	0.91	1.05	0.91	0.92
2210	NASDAQ	TROO	Fri, Apr 24, 2020	1.01	1.01	0.99	1.00
2209	NASDAQ	TROO	Thu, Apr 23, 2020	0.99	1.01	0.98	0.99
2208	NASDAQ	TROO	Wed, Apr 22, 2020	1.02	1.02	0.90	0.97
2207	NASDAQ	TROO	Tue, Apr 21, 2020	0.99	1.01	0.99	1.01
2206	NASDAQ	TROO	Mon, Apr 20, 2020	0.90	1.00	0.87	0.87
2205	NASDAQ	TROO	Fri, Apr 17, 2020	0.90	0.90	0.87	0.90
2204	NASDAQ	TROO	Thu, Apr 16, 2020	0.91	0.91	0.80	0.84
2203	NASDAQ	TROO	Wed, Apr 15, 2020	0.91	0.91	0.91	0.91
2202	NASDAQ	TROO	Tue, Apr 14, 2020	0.89	0.92	0.89	0.90
2201	NASDAQ	TROO	Mon, Apr 13, 2020	0.94	0.94	0.73	0.87
2200	NASDAQ	TROO	Thu, Apr 9, 2020	0.90	0.90	0.85	0.90
2199	NASDAQ	TROO	Wed, Apr 8, 2020	0.88	0.88	0.85	0.88
2198	NASDAQ	TROO	Tue, Apr 7, 2020	0.88	0.88	0.88	0.88
2197	NASDAQ	TROO	Mon, Apr 6, 2020	0.97	0.97	0.85	0.86
2196	NASDAQ	TROO	Fri, Apr 3, 2020	0.00	0.00	0.00	0.97
2195	NASDAQ	TROO	Thu, Apr 2, 2020	0.97	0.97	0.97	0.97
2194	NASDAQ	TROO	Wed, Apr 1, 2020	0.97	0.97	0.92	0.92
2193	NASDAQ	TROO	Tue, Mar 31, 2020	0.00	0.00	0.00	0.93
2192	NASDAQ	TROO	Mon, Mar 30, 2020	0.95	0.95	0.93	0.93
2191	NASDAQ	TROO	Fri, Mar 27, 2020	0.96	0.96	0.85	0.85
2190	NASDAQ	TROO	Thu, Mar 26, 2020	0.97	0.97	0.85	0.89
2189	NASDAQ	TROO	Wed, Mar 25, 2020	1.02	1.02	0.86	0.91
2188	NASDAQ	TROO	Tue, Mar 24, 2020	0.90	1.01	0.90	1.01
2187	NASDAQ	TROO	Mon, Mar 23, 2020	0.90	0.92	0.86	0.86
2186	NASDAQ	TROO	Fri, Mar 20, 2020	0.86	0.95	0.86	0.86
2185	NASDAQ	TROO	Thu, Mar 19, 2020	0.91	0.95	0.86	0.95
2184	NASDAQ	TROO	Wed, Mar 18, 2020	0.85	1.00	0.82	0.97
2183	NASDAQ	TROO	Tue, Mar 17, 2020	0.87	0.87	0.72	0.80
2182	NASDAQ	TROO	Mon, Mar 16, 2020	0.75	0.85	0.74	0.83
2181	NASDAQ	TROO	Fri, Mar 13, 2020	0.80	0.82	0.75	0.75
2180	NASDAQ	TROO	Thu, Mar 12, 2020	0.85	0.85	0.80	0.80
2179	NASDAQ	TROO	Wed, Mar 11, 2020	0.84	0.85	0.82	0.85
2178	NASDAQ	TROO	Tue, Mar 10, 2020	0.91	0.91	0.84	0.84
2177	NASDAQ	TROO	Mon, Mar 9, 2020	0.88	0.90	0.88	0.90
2176	NASDAQ	TROO	Fri, Mar 6, 2020	0.90	0.90	0.89	0.90
2175	NASDAQ	TROO	Thu, Mar 5, 2020	0.90	0.99	0.90	0.90
2174	NASDAQ	TROO	Wed, Mar 4, 2020	0.94	0.99	0.88	0.88
2173	NASDAQ	TROO	Tue, Mar 3, 2020	1.00	1.00	0.93	1.00
2172	NASDAQ	TROO	Mon, Mar 2, 2020	0.92	1.03	0.88	1.00
2171	NASDAQ	TROO	Fri, Feb 28, 2020	0.86	0.95	0.86	0.86
2170	NASDAQ	TROO	Thu, Feb 27, 2020	0.90	0.90	0.86	0.86
2169	NASDAQ	TROO	Wed, Feb 26, 2020	0.90	1.00	0.86	0.86
2168	NASDAQ	TROO	Tue, Feb 25, 2020	0.91	1.00	0.90	0.90
2167	NASDAQ	TROO	Mon, Feb 24, 2020	0.96	1.00	0.96	0.96
2166	NASDAQ	TROO	Fri, Feb 21, 2020	0.89	0.98	0.88	0.89
2165	NASDAQ	TROO	Thu, Feb 20, 2020	0.95	0.95	0.93	0.93
2164	NASDAQ	TROO	Wed, Feb 19, 2020	0.91	0.91	0.88	0.90
2163	NASDAQ	TROO	Tue, Feb 18, 2020	1.00	1.00	0.95	0.95
2162	NASDAQ	TROO	Fri, Feb 14, 2020	0.00	0.00	0.00	0.97
2161	NASDAQ	TROO	Thu, Feb 13, 2020	0.00	0.00	0.00	0.97
2160	NASDAQ	TROO	Wed, Feb 12, 2020	0.00	0.00	0.00	0.97
2159	NASDAQ	TROO	Tue, Feb 11, 2020	0.95	0.97	0.95	0.97
2158	NASDAQ	TROO	Mon, Feb 10, 2020	0.00	0.00	0.00	0.99
2157	NASDAQ	TROO	Fri, Feb 7, 2020	0.00	0.00	0.00	0.99
2156	NASDAQ	TROO	Thu, Feb 6, 2020	1.00	1.00	0.88	0.99
2155	NASDAQ	TROO	Wed, Feb 5, 2020	1.00	1.01	0.87	1.01
2154	NASDAQ	TROO	Tue, Feb 4, 2020	0.88	1.02	0.88	1.02
2153	NASDAQ	TROO	Mon, Feb 3, 2020	0.85	0.85	0.85	0.85
2152	NASDAQ	TROO	Fri, Jan 31, 2020	0.81	0.82	0.81	0.81
2151	NASDAQ	TROO	Thu, Jan 30, 2020	0.84	0.84	0.84	0.84
2150	NASDAQ	TROO	Wed, Jan 29, 2020	0.80	0.82	0.80	0.82
2149	NASDAQ	TROO	Tue, Jan 28, 2020	0.00	0.00	0.00	0.81
2148	NASDAQ	TROO	Mon, Jan 27, 2020	0.86	0.86	0.81	0.81
2147	NASDAQ	TROO	Fri, Jan 24, 2020	0.87	0.87	0.82	0.86
2146	NASDAQ	TROO	Thu, Jan 23, 2020	0.90	0.90	0.90	0.90
2145	NASDAQ	TROO	Wed, Jan 22, 2020	0.89	0.95	0.78	0.92
2144	NASDAQ	TROO	Tue, Jan 21, 2020	0.00	0.00	0.00	0.91
2143	NASDAQ	TROO	Fri, Jan 17, 2020	0.00	0.00	0.00	0.91
2142	NASDAQ	TROO	Thu, Jan 16, 2020	0.91	0.91	0.91	0.91
2141	NASDAQ	TROO	Wed, Jan 15, 2020	0.90	0.91	0.88	0.91
2140	NASDAQ	TROO	Tue, Jan 14, 2020	0.88	0.88	0.88	0.88
2139	NASDAQ	TROO	Mon, Jan 13, 2020	0.00	0.00	0.00	0.88
2138	NASDAQ	TROO	Fri, Jan 10, 2020	0.00	0.00	0.00	0.88
2137	NASDAQ	TROO	Thu, Jan 9, 2020	0.91	0.91	0.88	0.88
2136	NASDAQ	TROO	Wed, Jan 8, 2020	1.01	1.01	0.90	0.90
2135	NASDAQ	TROO	Tue, Jan 7, 2020	0.90	1.04	0.90	1.00
2134	NASDAQ	TROO	Mon, Jan 6, 2020	0.97	1.01	0.97	1.00
2133	NASDAQ	TROO	Fri, Jan 3, 2020	0.98	0.98	0.98	0.98
2132	NASDAQ	TROO	Thu, Jan 2, 2020	0.00	0.00	0.00	0.95
2131	NASDAQ	TROO	Tue, Dec 31, 2019	0.80	0.95	0.80	0.95
2130	NASDAQ	TROO	Mon, Dec 30, 2019	0.83	0.95	0.77	0.95
2129	NASDAQ	TROO	Fri, Dec 27, 2019	0.91	0.92	0.81	0.92
2128	NASDAQ	TROO	Thu, Dec 26, 2019	0.81	0.95	0.81	0.95
2127	NASDAQ	TROO	Tue, Dec 24, 2019	0.88	0.94	0.88	0.94
2126	NASDAQ	TROO	Mon, Dec 23, 2019	0.89	0.89	0.89	0.89
2125	NASDAQ	TROO	Fri, Dec 20, 2019	0.87	0.88	0.87	0.88
2124	NASDAQ	TROO	Thu, Dec 19, 2019	0.88	0.92	0.88	0.88
2123	NASDAQ	TROO	Wed, Dec 18, 2019	0.89	0.98	0.88	0.98
2122	NASDAQ	TROO	Tue, Dec 17, 2019	0.88	0.97	0.88	0.97
2121	NASDAQ	TROO	Mon, Dec 16, 2019	0.94	0.98	0.88	0.88
2120	NASDAQ	TROO	Fri, Dec 13, 2019	0.00	0.00	0.00	0.89
2119	NASDAQ	TROO	Thu, Dec 12, 2019	0.00	0.00	0.00	0.89
2118	NASDAQ	TROO	Wed, Dec 11, 2019	0.99	0.99	0.89	0.89
2117	NASDAQ	TROO	Tue, Dec 10, 2019	0.93	0.93	0.93	0.93
2116	NASDAQ	TROO	Mon, Dec 9, 2019	0.94	1.00	0.94	1.00
2115	NASDAQ	TROO	Fri, Dec 6, 2019	0.00	0.00	0.00	0.94
2114	NASDAQ	TROO	Thu, Dec 5, 2019	0.00	0.00	0.00	0.94
2113	NASDAQ	TROO	Wed, Dec 4, 2019	0.94	0.95	0.94	0.94
2112	NASDAQ	TROO	Tue, Dec 3, 2019	0.00	0.00	0.00	0.94
2111	NASDAQ	TROO	Mon, Dec 2, 2019	0.94	0.94	0.94	0.94
2110	NASDAQ	TROO	Fri, Nov 29, 2019	0.00	0.00	0.00	0.93
2109	NASDAQ	TROO	Wed, Nov 27, 2019	0.00	0.00	0.00	0.93
2108	NASDAQ	TROO	Tue, Nov 26, 2019	0.92	0.95	0.92	0.93
2107	NASDAQ	TROO	Mon, Nov 25, 2019	0.00	0.00	0.00	1.00
2106	NASDAQ	TROO	Fri, Nov 22, 2019	0.97	1.00	0.97	1.00
2105	NASDAQ	TROO	Thu, Nov 21, 2019	0.94	0.94	0.92	0.92
2104	NASDAQ	TROO	Wed, Nov 20, 2019	0.93	0.93	0.93	0.93
2103	NASDAQ	TROO	Tue, Nov 19, 2019	1.00	1.00	1.00	1.00
2102	NASDAQ	TROO	Mon, Nov 18, 2019	1.06	1.07	0.99	1.07
2101	NASDAQ	TROO	Fri, Nov 15, 2019	0.94	1.00	0.93	1.00
2100	NASDAQ	TROO	Thu, Nov 14, 2019	0.94	0.96	0.93	0.93
2099	NASDAQ	TROO	Wed, Nov 13, 2019	1.02	1.02	0.98	0.99
2098	NASDAQ	TROO	Tue, Nov 12, 2019	1.03	1.07	1.01	1.02
2097	NASDAQ	TROO	Mon, Nov 11, 2019	0.00	0.00	0.00	0.94
2096	NASDAQ	TROO	Fri, Nov 8, 2019	0.93	1.10	0.93	0.94
2095	NASDAQ	TROO	Thu, Nov 7, 2019	0.00	0.00	0.00	0.93
2094	NASDAQ	TROO	Tue, Nov 5, 2019	0.93	0.93	0.93	0.93
2093	NASDAQ	TROO	Mon, Nov 4, 2019	1.07	1.10	0.93	0.93
2092	NASDAQ	TROO	Fri, Nov 1, 2019	0.00	0.00	0.00	0.93
2091	NASDAQ	TROO	Thu, Oct 31, 2019	0.00	0.00	0.00	0.93
2090	NASDAQ	TROO	Wed, Oct 30, 2019	0.93	0.93	0.93	0.93
2089	NASDAQ	TROO	Tue, Oct 29, 2019	0.00	0.00	0.00	1.00
2088	NASDAQ	TROO	Mon, Oct 28, 2019	0.00	0.00	0.00	1.00
2087	NASDAQ	TROO	Fri, Oct 25, 2019	1.00	1.00	1.00	1.00
2086	NASDAQ	TROO	Thu, Oct 24, 2019	0.00	0.00	0.00	1.01
2085	NASDAQ	TROO	Wed, Oct 23, 2019	1.01	1.01	1.01	1.01
2084	NASDAQ	TROO	Tue, Oct 22, 2019	0.00	0.00	0.00	1.00
2083	NASDAQ	TROO	Mon, Oct 21, 2019	0.00	0.00	0.00	1.00
2082	NASDAQ	TROO	Fri, Oct 18, 2019	1.00	1.00	1.00	1.00
2081	NASDAQ	TROO	Thu, Oct 17, 2019	0.92	1.05	0.91	0.99
2080	NASDAQ	TROO	Wed, Oct 16, 2019	0.00	0.00	0.00	0.98
2079	NASDAQ	TROO	Tue, Oct 15, 2019	0.00	0.00	0.00	0.98
2078	NASDAQ	TROO	Mon, Oct 14, 2019	0.98	0.98	0.98	0.98
2077	NASDAQ	TROO	Fri, Oct 11, 2019	0.97	0.97	0.97	0.97
2076	NASDAQ	TROO	Thu, Oct 10, 2019	0.92	0.96	0.92	0.96
2075	NASDAQ	TROO	Wed, Oct 9, 2019	0.00	0.00	0.00	0.97
2074	NASDAQ	TROO	Tue, Oct 8, 2019	0.00	0.00	0.00	0.97
2073	NASDAQ	TROO	Mon, Oct 7, 2019	0.97	0.97	0.97	0.97
2072	NASDAQ	TROO	Fri, Oct 4, 2019	0.99	0.99	0.92	0.98
2071	NASDAQ	TROO	Thu, Oct 3, 2019	0.99	1.03	0.98	0.99
2070	NASDAQ	TROO	Wed, Oct 2, 2019	0.94	0.99	0.94	0.99
2069	NASDAQ	TROO	Tue, Oct 1, 2019	0.94	0.94	0.94	0.94
2068	NASDAQ	TROO	Mon, Sep 30, 2019	0.95	0.95	0.91	0.91
2067	NASDAQ	TROO	Fri, Sep 27, 2019	0.97	0.97	0.91	0.91
2066	NASDAQ	TROO	Thu, Sep 26, 2019	1.00	1.02	1.00	1.00
2065	NASDAQ	TROO	Wed, Sep 25, 2019	0.00	0.00	0.00	1.00
2064	NASDAQ	TROO	Tue, Sep 24, 2019	1.01	1.01	0.98	1.00
2063	NASDAQ	TROO	Mon, Sep 23, 2019	0.95	1.00	0.93	0.98
2062	NASDAQ	TROO	Fri, Sep 20, 2019	1.00	1.00	0.95	0.95
2061	NASDAQ	TROO	Thu, Sep 19, 2019	0.98	1.01	0.98	1.00
2060	NASDAQ	TROO	Wed, Sep 18, 2019	0.94	1.00	0.92	1.00
2059	NASDAQ	TROO	Tue, Sep 17, 2019	0.95	1.01	0.92	0.99
2058	NASDAQ	TROO	Mon, Sep 16, 2019	0.96	0.96	0.95	0.95
2057	NASDAQ	TROO	Fri, Sep 13, 2019	0.99	1.00	0.92	0.99
2056	NASDAQ	TROO	Thu, Sep 12, 2019	0.96	0.99	0.94	0.94
2055	NASDAQ	TROO	Wed, Sep 11, 2019	0.97	0.97	0.92	0.92
2054	NASDAQ	TROO	Tue, Sep 10, 2019	1.03	1.03	0.90	0.99
2053	NASDAQ	TROO	Mon, Sep 9, 2019	1.04	1.04	1.04	1.04
2052	NASDAQ	TROO	Fri, Sep 6, 2019	1.03	1.03	1.03	1.03
2051	NASDAQ	TROO	Thu, Sep 5, 2019	1.02	1.02	1.00	1.00
2050	NASDAQ	TROO	Wed, Sep 4, 2019	1.03	1.06	1.03	1.05
2049	NASDAQ	TROO	Tue, Sep 3, 2019	1.03	1.03	1.03	1.03
2048	NASDAQ	TROO	Fri, Aug 30, 2019	1.02	1.02	1.02	1.02
2047	NASDAQ	TROO	Thu, Aug 29, 2019	1.02	1.04	1.01	1.04
2046	NASDAQ	TROO	Wed, Aug 28, 2019	1.00	1.00	1.00	1.00
2045	NASDAQ	TROO	Tue, Aug 27, 2019	1.00	1.02	1.00	1.00
2044	NASDAQ	TROO	Mon, Aug 26, 2019	1.00	1.02	0.99	0.99
2043	NASDAQ	TROO	Fri, Aug 23, 2019	1.00	1.05	1.00	1.05
2042	NASDAQ	TROO	Thu, Aug 22, 2019	1.05	1.05	1.05	1.05
2041	NASDAQ	TROO	Wed, Aug 21, 2019	1.09	1.09	0.99	1.07
2040	NASDAQ	TROO	Tue, Aug 20, 2019	1.04	1.09	1.03	1.03
2039	NASDAQ	TROO	Mon, Aug 19, 2019	1.01	1.05	0.99	0.99
2038	NASDAQ	TROO	Fri, Aug 16, 2019	1.01	1.03	0.93	0.93
2037	NASDAQ	TROO	Thu, Aug 15, 2019	1.03	1.08	1.03	1.03
2036	NASDAQ	TROO	Wed, Aug 14, 2019	0.98	1.02	0.91	1.02
2035	NASDAQ	TROO	Tue, Aug 13, 2019	1.02	1.02	0.98	0.98
2034	NASDAQ	TROO	Mon, Aug 12, 2019	1.02	1.02	1.00	1.00
2033	NASDAQ	TROO	Fri, Aug 9, 2019	0.00	0.00	0.00	1.09
2032	NASDAQ	TROO	Thu, Aug 8, 2019	1.06	1.09	1.01	1.09
2031	NASDAQ	TROO	Wed, Aug 7, 2019	1.10	1.15	1.10	1.15
2030	NASDAQ	TROO	Tue, Aug 6, 2019	0.99	1.10	0.98	1.05
2029	NASDAQ	TROO	Mon, Aug 5, 2019	1.00	1.01	0.95	0.95
2028	NASDAQ	TROO	Fri, Aug 2, 2019	1.01	1.06	1.01	1.06
2027	NASDAQ	TROO	Thu, Aug 1, 2019	1.05	1.06	0.97	1.06
2026	NASDAQ	TROO	Wed, Jul 31, 2019	1.05	1.13	1.05	1.08
2025	NASDAQ	TROO	Tue, Jul 30, 2019	1.18	1.18	1.05	1.05
2024	NASDAQ	TROO	Mon, Jul 29, 2019	1.18	1.18	1.06	1.16
2023	NASDAQ	TROO	Fri, Jul 26, 2019	1.17	1.17	1.17	1.17
2022	NASDAQ	TROO	Thu, Jul 25, 2019	1.10	1.15	1.10	1.15
2021	NASDAQ	TROO	Wed, Jul 24, 2019	1.05	1.10	1.05	1.10
2020	NASDAQ	TROO	Tue, Jul 23, 2019	1.04	1.07	0.99	1.00
2019	NASDAQ	TROO	Mon, Jul 22, 2019	1.00	1.05	1.00	1.03
2018	NASDAQ	TROO	Fri, Jul 19, 2019	0.00	0.00	0.00	0.99
2017	NASDAQ	TROO	Thu, Jul 18, 2019	0.99	0.99	0.99	0.99
2016	NASDAQ	TROO	Wed, Jul 17, 2019	1.00	1.01	0.99	1.01
2015	NASDAQ	TROO	Mon, Jul 15, 2019	1.02	1.02	1.02	1.02
2014	NASDAQ	TROO	Fri, Jul 12, 2019	1.04	1.05	1.04	1.04
2013	NASDAQ	TROO	Thu, Jul 11, 2019	0.00	0.00	0.00	1.05
2012	NASDAQ	TROO	Wed, Jul 10, 2019	1.00	1.05	1.00	1.05
2011	NASDAQ	TROO	Tue, Jul 9, 2019	1.02	1.02	1.02	1.02
2010	NASDAQ	TROO	Mon, Jul 8, 2019	1.01	1.04	0.99	1.04
2009	NASDAQ	TROO	Fri, Jul 5, 2019	1.00	1.00	1.00	1.00
2008	NASDAQ	TROO	Wed, Jul 3, 2019	0.96	0.96	0.96	0.96
2007	NASDAQ	TROO	Tue, Jul 2, 2019	0.00	0.00	0.00	1.04
2006	NASDAQ	TROO	Mon, Jul 1, 2019	1.04	1.04	1.02	1.04
2005	NASDAQ	TROO	Fri, Jun 28, 2019	1.00	1.02	1.00	1.02
2004	NASDAQ	TROO	Thu, Jun 27, 2019	0.94	1.00	0.94	0.99
2003	NASDAQ	TROO	Wed, Jun 26, 2019	1.02	1.04	1.02	1.04
2002	NASDAQ	TROO	Tue, Jun 25, 2019	1.00	1.05	1.00	1.00
2001	NASDAQ	TROO	Mon, Jun 24, 2019	1.01	1.10	1.01	1.10
2000	NASDAQ	TROO	Fri, Jun 21, 2019	1.10	1.10	0.90	0.96
1999	NASDAQ	TROO	Thu, Jun 20, 2019	1.10	1.10	1.10	1.10
1998	NASDAQ	TROO	Wed, Jun 19, 2019	0.00	0.00	0.00	1.10
1997	NASDAQ	TROO	Tue, Jun 18, 2019	1.10	1.10	1.10	1.10
1996	NASDAQ	TROO	Mon, Jun 17, 2019	1.15	1.15	1.15	1.15
1995	NASDAQ	TROO	Fri, Jun 14, 2019	1.15	1.15	1.15	1.15
1994	NASDAQ	TROO	Tue, Jun 11, 2019	0.00	0.00	0.00	1.10
1993	NASDAQ	TROO	Mon, Jun 10, 2019	1.10	1.12	1.10	1.10
1992	NASDAQ	TROO	Fri, Jun 7, 2019	1.18	1.18	1.14	1.14
1991	NASDAQ	TROO	Thu, Jun 6, 2019	1.18	1.18	1.18	1.18
1990	NASDAQ	TROO	Wed, Jun 5, 2019	1.10	1.18	1.05	1.15
1989	NASDAQ	TROO	Tue, Jun 4, 2019	1.11	1.11	1.05	1.08
1988	NASDAQ	TROO	Mon, Jun 3, 2019	1.10	1.11	1.10	1.10
1987	NASDAQ	TROO	Fri, May 31, 2019	1.10	1.11	1.10	1.10
1986	NASDAQ	TROO	Thu, May 30, 2019	1.11	1.12	1.10	1.11
1985	NASDAQ	TROO	Wed, May 29, 2019	1.05	1.14	1.00	1.11
1984	NASDAQ	TROO	Tue, May 28, 2019	1.00	1.00	1.00	1.00
1983	NASDAQ	TROO	Fri, May 24, 2019	1.00	1.00	1.00	1.00
1982	NASDAQ	TROO	Thu, May 23, 2019	1.00	1.00	1.00	1.00
1981	NASDAQ	TROO	Wed, May 22, 2019	0.93	1.01	0.93	1.01
1980	NASDAQ	TROO	Tue, May 21, 2019	1.00	1.01	0.93	0.98
1979	NASDAQ	TROO	Mon, May 20, 2019	1.01	1.01	0.95	0.99
1978	NASDAQ	TROO	Fri, May 17, 2019	1.00	1.00	1.00	1.00
1977	NASDAQ	TROO	Thu, May 16, 2019	1.02	1.03	1.00	1.00
1976	NASDAQ	TROO	Wed, May 15, 2019	1.02	1.02	1.02	1.02
1975	NASDAQ	TROO	Tue, May 14, 2019	0.99	1.03	0.99	0.99
1974	NASDAQ	TROO	Mon, May 13, 2019	1.03	1.08	1.03	1.06
1973	NASDAQ	TROO	Fri, May 10, 2019	1.04	1.04	1.03	1.03
1972	NASDAQ	TROO	Thu, May 9, 2019	1.05	1.05	1.05	1.05
1971	NASDAQ	TROO	Wed, May 8, 2019	1.00	1.09	1.00	1.04
1970	NASDAQ	TROO	Tue, May 7, 2019	0.93	0.99	0.93	0.99
1969	NASDAQ	TROO	Mon, May 6, 2019	1.01	1.01	1.01	1.01
1968	NASDAQ	TROO	Fri, May 3, 2019	1.02	1.02	1.01	1.01
1967	NASDAQ	TROO	Thu, May 2, 2019	1.03	1.03	0.97	1.02
1966	NASDAQ	TROO	Wed, May 1, 2019	0.98	1.04	0.95	1.01
1965	NASDAQ	TROO	Tue, Apr 30, 2019	0.97	0.99	0.90	0.99
1964	NASDAQ	TROO	Mon, Apr 29, 2019	1.01	1.01	0.99	1.00
1963	NASDAQ	TROO	Fri, Apr 26, 2019	1.05	1.05	1.05	1.05
1962	NASDAQ	TROO	Thu, Apr 25, 2019	1.08	1.09	1.03	1.03
1961	NASDAQ	TROO	Wed, Apr 24, 2019	0.00	0.00	0.00	1.08
1960	NASDAQ	TROO	Tue, Apr 23, 2019	1.09	1.09	1.08	1.08
1959	NASDAQ	TROO	Mon, Apr 22, 2019	1.15	1.15	1.15	1.15
1958	NASDAQ	TROO	Thu, Apr 18, 2019	1.13	1.15	1.13	1.15
1957	NASDAQ	TROO	Wed, Apr 17, 2019	1.11	1.11	1.11	1.11
1956	NASDAQ	TROO	Tue, Apr 16, 2019	1.18	1.18	1.11	1.14
1955	NASDAQ	TROO	Mon, Apr 15, 2019	1.07	1.19	1.07	1.07
1954	NASDAQ	TROO	Fri, Apr 12, 2019	1.10	1.10	1.09	1.10
1953	NASDAQ	TROO	Thu, Apr 11, 2019	1.10	1.11	1.08	1.08
1952	NASDAQ	TROO	Wed, Apr 10, 2019	1.20	1.20	1.10	1.13
1951	NASDAQ	TROO	Tue, Apr 9, 2019	1.10	1.11	1.10	1.11
1950	NASDAQ	TROO	Mon, Apr 8, 2019	1.09	1.10	1.09	1.10
1949	NASDAQ	TROO	Fri, Apr 5, 2019	1.09	1.11	1.08	1.08
1948	NASDAQ	TROO	Thu, Apr 4, 2019	1.09	1.12	1.09	1.12
1947	NASDAQ	TROO	Wed, Apr 3, 2019	1.13	1.13	1.08	1.13
1946	NASDAQ	TROO	Tue, Apr 2, 2019	1.12	1.13	1.08	1.13
1945	NASDAQ	TROO	Mon, Apr 1, 2019	1.10	1.14	1.08	1.14
1944	NASDAQ	TROO	Fri, Mar 29, 2019	1.25	1.25	1.12	1.12
1943	NASDAQ	TROO	Thu, Mar 28, 2019	1.18	1.18	1.13	1.16
1942	NASDAQ	TROO	Wed, Mar 27, 2019	1.12	1.17	1.12	1.17
1941	NASDAQ	TROO	Tue, Mar 26, 2019	1.17	1.18	1.12	1.12
1940	NASDAQ	TROO	Mon, Mar 25, 2019	1.18	1.18	1.12	1.12
1939	NASDAQ	TROO	Fri, Mar 22, 2019	1.18	1.19	1.12	1.12
1938	NASDAQ	TROO	Thu, Mar 21, 2019	1.23	1.23	1.17	1.17
1937	NASDAQ	TROO	Wed, Mar 20, 2019	1.18	1.18	1.18	1.18
1936	NASDAQ	TROO	Tue, Mar 19, 2019	1.14	1.15	1.12	1.12
1935	NASDAQ	TROO	Mon, Mar 18, 2019	1.15	1.15	1.14	1.14
1934	NASDAQ	TROO	Fri, Mar 15, 2019	1.14	1.14	1.14	1.14
1933	NASDAQ	TROO	Thu, Mar 14, 2019	1.30	1.30	1.15	1.21
1932	NASDAQ	TROO	Wed, Mar 13, 2019	1.15	1.20	1.11	1.18
1931	NASDAQ	TROO	Tue, Mar 12, 2019	1.24	1.26	1.12	1.15
1930	NASDAQ	TROO	Mon, Mar 11, 2019	1.16	1.19	1.08	1.16
1929	NASDAQ	TROO	Fri, Mar 8, 2019	1.13	1.18	1.13	1.16
1928	NASDAQ	TROO	Thu, Mar 7, 2019	1.13	1.13	1.13	1.13
1927	NASDAQ	TROO	Wed, Mar 6, 2019	1.13	1.16	1.10	1.13
1926	NASDAQ	TROO	Tue, Mar 5, 2019	1.12	1.28	1.09	1.13
1925	NASDAQ	TROO	Mon, Mar 4, 2019	1.13	1.13	1.12	1.12
1924	NASDAQ	TROO	Fri, Mar 1, 2019	1.11	1.13	1.11	1.13
1923	NASDAQ	TROO	Thu, Feb 28, 2019	1.11	1.12	1.11	1.12
1922	NASDAQ	TROO	Wed, Feb 27, 2019	1.21	1.21	1.13	1.13
1921	NASDAQ	TROO	Tue, Feb 26, 2019	1.14	1.25	1.14	1.14
1920	NASDAQ	TROO	Mon, Feb 25, 2019	1.10	1.20	1.08	1.09
1919	NASDAQ	TROO	Fri, Feb 22, 2019	1.06	1.10	1.06	1.10
1918	NASDAQ	TROO	Thu, Feb 21, 2019	1.03	1.09	1.03	1.09
1917	NASDAQ	TROO	Wed, Feb 20, 2019	1.03	1.03	1.03	1.03
1916	NASDAQ	TROO	Tue, Feb 19, 2019	1.03	1.03	1.03	1.03
1915	NASDAQ	TROO	Fri, Feb 15, 2019	1.03	1.05	1.03	1.03
1914	NASDAQ	TROO	Thu, Feb 14, 2019	1.05	1.05	1.03	1.04
1913	NASDAQ	TROO	Wed, Feb 13, 2019	1.09	1.09	1.04	1.04
1912	NASDAQ	TROO	Tue, Feb 12, 2019	1.03	1.05	1.03	1.05
1911	NASDAQ	TROO	Mon, Feb 11, 2019	1.05	1.05	1.03	1.05
1910	NASDAQ	TROO	Fri, Feb 8, 2019	1.04	1.04	1.03	1.03
1909	NASDAQ	TROO	Thu, Feb 7, 2019	1.04	1.07	1.04	1.05
1908	NASDAQ	TROO	Wed, Feb 6, 2019	1.09	1.09	1.06	1.06
1907	NASDAQ	TROO	Tue, Feb 5, 2019	1.06	1.10	1.03	1.03
1906	NASDAQ	TROO	Mon, Feb 4, 2019	1.01	1.04	1.01	1.04
1905	NASDAQ	TROO	Fri, Feb 1, 2019	1.04	1.05	1.04	1.04
1904	NASDAQ	TROO	Thu, Jan 31, 2019	0.00	0.00	0.00	1.04
1903	NASDAQ	TROO	Wed, Jan 30, 2019	1.06	1.06	1.03	1.04
1902	NASDAQ	TROO	Tue, Jan 29, 2019	1.07	1.07	1.07	1.07
1901	NASDAQ	TROO	Mon, Jan 28, 2019	1.04	1.09	1.04	1.09
1900	NASDAQ	TROO	Fri, Jan 25, 2019	1.03	1.05	1.03	1.05
1899	NASDAQ	TROO	Thu, Jan 24, 2019	1.05	1.10	1.03	1.03
1898	NASDAQ	TROO	Wed, Jan 23, 2019	1.03	1.19	1.03	1.11
1897	NASDAQ	TROO	Tue, Jan 22, 2019	1.09	1.09	1.09	1.09
1896	NASDAQ	TROO	Fri, Jan 18, 2019	1.03	1.10	1.03	1.09
1895	NASDAQ	TROO	Thu, Jan 17, 2019	1.08	1.08	1.03	1.03
1894	NASDAQ	TROO	Wed, Jan 16, 2019	1.05	1.08	1.03	1.06
1893	NASDAQ	TROO	Tue, Jan 15, 2019	1.08	1.10	1.05	1.05
1892	NASDAQ	TROO	Mon, Jan 14, 2019	1.06	1.13	1.06	1.10
1891	NASDAQ	TROO	Fri, Jan 11, 2019	1.03	1.13	1.03	1.10
1890	NASDAQ	TROO	Thu, Jan 10, 2019	1.05	1.05	1.03	1.03
1889	NASDAQ	TROO	Wed, Jan 9, 2019	1.03	1.14	1.03	1.05
1888	NASDAQ	TROO	Tue, Jan 8, 2019	1.01	1.05	1.01	1.03
1887	NASDAQ	TROO	Mon, Jan 7, 2019	1.00	1.01	1.00	1.00
1886	NASDAQ	TROO	Fri, Jan 4, 2019	0.95	1.01	0.95	1.01
1885	NASDAQ	TROO	Thu, Jan 3, 2019	0.91	1.03	0.86	1.01
1884	NASDAQ	TROO	Wed, Jan 2, 2019	0.90	0.90	0.88	0.88
1883	NASDAQ	TROO	Mon, Dec 31, 2018	0.90	0.91	0.85	0.85
1882	NASDAQ	TROO	Fri, Dec 28, 2018	0.90	0.90	0.80	0.90
1881	NASDAQ	TROO	Thu, Dec 27, 2018	0.95	0.97	0.95	0.97
1880	NASDAQ	TROO	Wed, Dec 26, 2018	1.01	1.01	0.91	0.91
1879	NASDAQ	TROO	Mon, Dec 24, 2018	1.05	1.05	0.90	1.02
1878	NASDAQ	TROO	Fri, Dec 21, 2018	0.88	1.05	0.87	1.02
1877	NASDAQ	TROO	Thu, Dec 20, 2018	0.87	0.91	0.85	0.87
1876	NASDAQ	TROO	Wed, Dec 19, 2018	0.93	1.00	0.87	0.94
1875	NASDAQ	TROO	Tue, Dec 18, 2018	0.92	0.93	0.90	0.90
1874	NASDAQ	TROO	Mon, Dec 17, 2018	0.96	0.96	0.92	0.92
1873	NASDAQ	TROO	Fri, Dec 14, 2018	0.92	1.06	0.91	1.06
1872	NASDAQ	TROO	Thu, Dec 13, 2018	0.84	1.05	0.84	1.00
1871	NASDAQ	TROO	Wed, Dec 12, 2018	0.85	0.87	0.82	0.85
1870	NASDAQ	TROO	Tue, Dec 11, 2018	0.89	0.89	0.84	0.87
1869	NASDAQ	TROO	Mon, Dec 10, 2018	0.90	0.95	0.85	0.85
1868	NASDAQ	TROO	Fri, Dec 7, 2018	1.09	1.09	0.90	0.93
1867	NASDAQ	TROO	Thu, Dec 6, 2018	0.96	1.05	0.90	0.95
1866	NASDAQ	TROO	Tue, Dec 4, 2018	0.95	0.95	0.95	0.95
1865	NASDAQ	TROO	Mon, Dec 3, 2018	0.98	0.98	0.93	0.93
1864	NASDAQ	TROO	Fri, Nov 30, 2018	1.01	1.01	0.92	0.93
1863	NASDAQ	TROO	Thu, Nov 29, 2018	1.02	1.05	1.00	1.01
1862	NASDAQ	TROO	Wed, Nov 28, 2018	0.93	1.03	0.90	1.02
1861	NASDAQ	TROO	Tue, Nov 27, 2018	0.90	0.90	0.90	0.90
1860	NASDAQ	TROO	Mon, Nov 26, 2018	0.92	0.94	0.91	0.94
1859	NASDAQ	TROO	Fri, Nov 23, 2018	0.90	0.95	0.88	0.88
1858	NASDAQ	TROO	Wed, Nov 21, 2018	0.92	0.92	0.87	0.92
1857	NASDAQ	TROO	Tue, Nov 20, 2018	0.90	0.99	0.90	0.95
1856	NASDAQ	TROO	Mon, Nov 19, 2018	0.92	1.10	0.92	1.00
1855	NASDAQ	TROO	Fri, Nov 16, 2018	0.00	0.00	0.00	0.99
1854	NASDAQ	TROO	Thu, Nov 15, 2018	1.04	1.04	0.90	0.99
1853	NASDAQ	TROO	Wed, Nov 14, 2018	0.98	1.05	0.95	0.98
1852	NASDAQ	TROO	Tue, Nov 13, 2018	0.94	1.00	0.90	0.94
1851	NASDAQ	TROO	Mon, Nov 12, 2018	0.93	0.96	0.85	0.89
1850	NASDAQ	TROO	Fri, Nov 9, 2018	1.00	1.00	1.00	1.00
1849	NASDAQ	TROO	Thu, Nov 8, 2018	1.02	1.02	0.95	0.95
1848	NASDAQ	TROO	Wed, Nov 7, 2018	1.00	1.02	1.00	1.02
1847	NASDAQ	TROO	Tue, Nov 6, 2018	0.98	0.98	0.98	0.98
1846	NASDAQ	TROO	Mon, Nov 5, 2018	0.93	0.93	0.93	0.93
1845	NASDAQ	TROO	Fri, Nov 2, 2018	1.00	1.04	0.92	1.00
1844	NASDAQ	TROO	Thu, Nov 1, 2018	0.97	0.98	0.92	0.97
1843	NASDAQ	TROO	Wed, Oct 31, 2018	0.97	0.97	0.92	0.92
1842	NASDAQ	TROO	Tue, Oct 30, 2018	0.96	0.98	0.93	0.98
1841	NASDAQ	TROO	Mon, Oct 29, 2018	0.97	0.97	0.95	0.95
1840	NASDAQ	TROO	Fri, Oct 26, 2018	1.00	1.04	0.95	0.95
1839	NASDAQ	TROO	Thu, Oct 25, 2018	1.01	1.09	1.01	1.05
1838	NASDAQ	TROO	Wed, Oct 24, 2018	1.00	1.00	0.98	0.98
1837	NASDAQ	TROO	Tue, Oct 23, 2018	0.96	1.02	0.96	0.98
1836	NASDAQ	TROO	Mon, Oct 22, 2018	1.12	1.12	0.96	1.00
1835	NASDAQ	TROO	Fri, Oct 19, 2018	1.14	1.44	1.10	1.13
1834	NASDAQ	TROO	Thu, Oct 18, 2018	1.13	1.13	1.00	1.09
1833	NASDAQ	TROO	Wed, Oct 17, 2018	0.98	1.20	0.98	1.08
1832	NASDAQ	TROO	Tue, Oct 16, 2018	0.93	1.00	0.93	1.00
1831	NASDAQ	TROO	Mon, Oct 15, 2018	0.91	0.91	0.91	0.91
1830	NASDAQ	TROO	Fri, Oct 12, 2018	0.97	1.00	0.96	0.96
1829	NASDAQ	TROO	Thu, Oct 11, 2018	0.92	0.99	0.92	0.93
1828	NASDAQ	TROO	Wed, Oct 10, 2018	0.94	1.00	0.89	1.00
1827	NASDAQ	TROO	Tue, Oct 9, 2018	0.95	1.00	0.93	0.94
1826	NASDAQ	TROO	Mon, Oct 8, 2018	0.96	0.96	0.90	0.95
1825	NASDAQ	TROO	Fri, Oct 5, 2018	0.96	0.96	0.96	0.96
1824	NASDAQ	TROO	Thu, Oct 4, 2018	0.97	0.97	0.91	0.96
1823	NASDAQ	TROO	Wed, Oct 3, 2018	1.06	1.07	0.91	0.92
1822	NASDAQ	TROO	Tue, Oct 2, 2018	1.00	1.05	0.98	1.04
1821	NASDAQ	TROO	Mon, Oct 1, 2018	0.98	0.99	0.95	0.99
1820	NASDAQ	TROO	Fri, Sep 28, 2018	0.94	0.98	0.94	0.98
1819	NASDAQ	TROO	Thu, Sep 27, 2018	1.01	1.01	0.91	0.94
1818	NASDAQ	TROO	Wed, Sep 26, 2018	1.01	1.01	1.00	1.01
1817	NASDAQ	TROO	Tue, Sep 25, 2018	1.05	1.05	1.00	1.00
1816	NASDAQ	TROO	Mon, Sep 24, 2018	1.00	1.25	1.00	1.00
1815	NASDAQ	TROO	Fri, Sep 21, 2018	0.91	1.01	0.90	0.99
1814	NASDAQ	TROO	Thu, Sep 20, 2018	1.00	1.00	0.90	0.90
1813	NASDAQ	TROO	Wed, Sep 19, 2018	1.01	1.01	0.97	0.97
1812	NASDAQ	TROO	Tue, Sep 18, 2018	1.09	1.09	1.00	1.00
1811	NASDAQ	TROO	Mon, Sep 17, 2018	1.03	1.03	1.03	1.03
1810	NASDAQ	TROO	Fri, Sep 14, 2018	1.05	1.10	1.00	1.05
1809	NASDAQ	TROO	Thu, Sep 13, 2018	1.08	1.09	1.00	1.00
1808	NASDAQ	TROO	Wed, Sep 12, 2018	0.98	0.99	0.98	0.99
1807	NASDAQ	TROO	Tue, Sep 11, 2018	1.01	1.05	0.95	1.01
1806	NASDAQ	TROO	Mon, Sep 10, 2018	1.08	1.08	1.08	1.08
1805	NASDAQ	TROO	Fri, Sep 7, 2018	1.04	1.04	1.02	1.04
1804	NASDAQ	TROO	Thu, Sep 6, 2018	1.07	1.12	1.07	1.12
1803	NASDAQ	TROO	Wed, Sep 5, 2018	1.00	1.09	1.00	1.02
1802	NASDAQ	TROO	Tue, Sep 4, 2018	1.00	1.01	1.00	1.00
1801	NASDAQ	TROO	Fri, Aug 31, 2018	1.01	1.01	1.01	1.01
1800	NASDAQ	TROO	Thu, Aug 30, 2018	1.00	1.00	1.00	1.00
1799	NASDAQ	TROO	Wed, Aug 29, 2018	1.03	1.03	0.99	0.99
1798	NASDAQ	TROO	Tue, Aug 28, 2018	1.05	1.05	0.98	0.99
1797	NASDAQ	TROO	Mon, Aug 27, 2018	1.02	1.05	0.98	1.05
1796	NASDAQ	TROO	Fri, Aug 24, 2018	1.05	1.10	1.03	1.05
1795	NASDAQ	TROO	Thu, Aug 23, 2018	1.03	1.03	1.03	1.03
1794	NASDAQ	TROO	Wed, Aug 22, 2018	1.09	1.09	1.04	1.04
1793	NASDAQ	TROO	Tue, Aug 21, 2018	1.05	1.09	1.05	1.07
1792	NASDAQ	TROO	Mon, Aug 20, 2018	1.01	1.02	1.00	1.01
1791	NASDAQ	TROO	Fri, Aug 17, 2018	1.01	1.01	0.97	0.98
1790	NASDAQ	TROO	Thu, Aug 16, 2018	1.02	1.02	1.01	1.01
1789	NASDAQ	TROO	Wed, Aug 15, 2018	1.02	1.02	1.00	1.01
1788	NASDAQ	TROO	Tue, Aug 14, 2018	1.00	1.01	1.00	1.01
1787	NASDAQ	TROO	Mon, Aug 13, 2018	1.01	1.01	1.01	1.01
1786	NASDAQ	TROO	Fri, Aug 10, 2018	1.00	1.03	1.00	1.03
1785	NASDAQ	TROO	Thu, Aug 9, 2018	1.02	1.03	0.98	1.03
1784	NASDAQ	TROO	Wed, Aug 8, 2018	0.97	1.03	0.97	0.99
1783	NASDAQ	TROO	Tue, Aug 7, 2018	1.04	1.04	0.96	0.97
1782	NASDAQ	TROO	Mon, Aug 6, 2018	1.04	1.04	1.03	1.04
1781	NASDAQ	TROO	Fri, Aug 3, 2018	1.03	1.03	1.03	1.03
1780	NASDAQ	TROO	Thu, Aug 2, 2018	1.03	1.08	1.02	1.04
1779	NASDAQ	TROO	Wed, Aug 1, 2018	0.00	0.00	0.00	1.09
1778	NASDAQ	TROO	Tue, Jul 31, 2018	1.13	1.13	1.07	1.09
1777	NASDAQ	TROO	Mon, Jul 30, 2018	1.05	1.09	1.05	1.08
1776	NASDAQ	TROO	Fri, Jul 27, 2018	1.08	1.09	1.07	1.07
1775	NASDAQ	TROO	Thu, Jul 26, 2018	1.07	1.09	1.05	1.09
1774	NASDAQ	TROO	Wed, Jul 25, 2018	1.07	1.08	1.03	1.08
1773	NASDAQ	TROO	Tue, Jul 24, 2018	1.15	1.18	1.10	1.10
1772	NASDAQ	TROO	Mon, Jul 23, 2018	1.10	1.18	1.09	1.18
1771	NASDAQ	TROO	Fri, Jul 20, 2018	1.10	1.11	1.07	1.09
1770	NASDAQ	TROO	Thu, Jul 19, 2018	1.07	1.08	1.05	1.08
1769	NASDAQ	TROO	Wed, Jul 18, 2018	1.01	1.09	1.01	1.06
1768	NASDAQ	TROO	Tue, Jul 17, 2018	1.01	1.04	1.01	1.03
1767	NASDAQ	TROO	Mon, Jul 16, 2018	1.05	1.25	0.95	0.99
1766	NASDAQ	TROO	Fri, Jul 13, 2018	1.09	1.09	1.06	1.07
1765	NASDAQ	TROO	Thu, Jul 12, 2018	1.11	1.11	1.09	1.09
1764	NASDAQ	TROO	Wed, Jul 11, 2018	1.11	1.11	1.09	1.09
1763	NASDAQ	TROO	Tue, Jul 10, 2018	1.15	1.15	1.10	1.11
1762	NASDAQ	TROO	Mon, Jul 9, 2018	1.18	1.24	1.12	1.15
1761	NASDAQ	TROO	Fri, Jul 6, 2018	1.15	1.15	1.14	1.14
1760	NASDAQ	TROO	Thu, Jul 5, 2018	1.13	1.15	1.09	1.13
1759	NASDAQ	TROO	Tue, Jul 3, 2018	1.14	1.17	1.05	1.09
1758	NASDAQ	TROO	Mon, Jul 2, 2018	1.12	1.15	1.11	1.12
1757	NASDAQ	TROO	Fri, Jun 29, 2018	1.20	1.20	1.15	1.15
1756	NASDAQ	TROO	Thu, Jun 28, 2018	1.17	1.22	1.17	1.20
1755	NASDAQ	TROO	Wed, Jun 27, 2018	1.19	1.19	1.16	1.16
1754	NASDAQ	TROO	Tue, Jun 26, 2018	1.21	1.29	1.20	1.20
1753	NASDAQ	TROO	Mon, Jun 25, 2018	1.22	1.25	1.21	1.23
1752	NASDAQ	TROO	Fri, Jun 22, 2018	1.23	1.25	1.22	1.25
1751	NASDAQ	TROO	Thu, Jun 21, 2018	1.20	1.24	1.20	1.22
1750	NASDAQ	TROO	Wed, Jun 20, 2018	1.21	1.21	1.21	1.21
1749	NASDAQ	TROO	Tue, Jun 19, 2018	0.00	0.00	0.00	1.24
1748	NASDAQ	TROO	Mon, Jun 18, 2018	1.25	1.25	1.21	1.24
1747	NASDAQ	TROO	Fri, Jun 15, 2018	1.21	1.24	1.21	1.22
1746	NASDAQ	TROO	Thu, Jun 14, 2018	1.24	1.26	1.24	1.26
1745	NASDAQ	TROO	Wed, Jun 13, 2018	1.17	1.24	1.17	1.23
1744	NASDAQ	TROO	Tue, Jun 12, 2018	1.18	1.20	1.18	1.19
1743	NASDAQ	TROO	Mon, Jun 11, 2018	1.20	1.20	1.16	1.18
1742	NASDAQ	TROO	Fri, Jun 8, 2018	1.23	1.23	1.20	1.20
1741	NASDAQ	TROO	Thu, Jun 7, 2018	1.28	1.29	1.20	1.23
1740	NASDAQ	TROO	Wed, Jun 6, 2018	1.29	1.30	1.26	1.29
1739	NASDAQ	TROO	Tue, Jun 5, 2018	1.22	1.28	1.22	1.25
1738	NASDAQ	TROO	Mon, Jun 4, 2018	1.25	1.42	1.19	1.22
1737	NASDAQ	TROO	Fri, Jun 1, 2018	1.19	1.25	1.19	1.23
1736	NASDAQ	TROO	Thu, May 31, 2018	1.18	1.21	1.17	1.18
1735	NASDAQ	TROO	Wed, May 30, 2018	1.15	1.23	1.14	1.17
1734	NASDAQ	TROO	Tue, May 29, 2018	1.12	1.22	1.12	1.13
1733	NASDAQ	TROO	Fri, May 25, 2018	1.12	1.30	1.12	1.22
1732	NASDAQ	TROO	Thu, May 24, 2018	1.19	1.19	1.11	1.11
1731	NASDAQ	TROO	Wed, May 23, 2018	1.13	1.21	1.13	1.15
1730	NASDAQ	TROO	Tue, May 22, 2018	1.29	1.32	1.14	1.16
1729	NASDAQ	TROO	Mon, May 21, 2018	1.15	1.16	1.10	1.16
1728	NASDAQ	TROO	Fri, May 18, 2018	1.11	1.16	1.10	1.12
1727	NASDAQ	TROO	Thu, May 17, 2018	1.12	1.12	1.10	1.12
1726	NASDAQ	TROO	Wed, May 16, 2018	1.14	1.14	1.12	1.12
1725	NASDAQ	TROO	Tue, May 15, 2018	1.12	1.13	1.11	1.11
1724	NASDAQ	TROO	Mon, May 14, 2018	1.12	1.13	1.12	1.13
1723	NASDAQ	TROO	Fri, May 11, 2018	1.11	1.12	1.11	1.11
1722	NASDAQ	TROO	Thu, May 10, 2018	1.14	1.14	1.10	1.12
1721	NASDAQ	TROO	Wed, May 9, 2018	1.14	1.19	1.12	1.13
1720	NASDAQ	TROO	Tue, May 8, 2018	1.12	1.13	1.10	1.13
1719	NASDAQ	TROO	Mon, May 7, 2018	1.09	1.15	1.09	1.13
1718	NASDAQ	TROO	Fri, May 4, 2018	1.10	1.29	1.08	1.13
1717	NASDAQ	TROO	Thu, May 3, 2018	1.08	1.15	1.07	1.12
1716	NASDAQ	TROO	Wed, May 2, 2018	1.05	1.20	1.04	1.07
1715	NASDAQ	TROO	Tue, May 1, 2018	1.05	1.09	1.01	1.06
1714	NASDAQ	TROO	Mon, Apr 30, 2018	1.04	1.07	1.02	1.07
1713	NASDAQ	TROO	Fri, Apr 27, 2018	1.04	1.07	1.04	1.04
1712	NASDAQ	TROO	Thu, Apr 26, 2018	1.03	1.06	1.03	1.04
1711	NASDAQ	TROO	Wed, Apr 25, 2018	1.07	1.09	1.02	1.03
1710	NASDAQ	TROO	Tue, Apr 24, 2018	1.11	1.11	1.07	1.07
1709	NASDAQ	TROO	Mon, Apr 23, 2018	1.12	1.12	1.08	1.08
1708	NASDAQ	TROO	Fri, Apr 20, 2018	1.10	1.13	1.10	1.12
1707	NASDAQ	TROO	Thu, Apr 19, 2018	1.07	1.16	1.06	1.10
1706	NASDAQ	TROO	Wed, Apr 18, 2018	1.05	1.07	1.00	1.07
1705	NASDAQ	TROO	Tue, Apr 17, 2018	1.03	1.06	1.03	1.05
1704	NASDAQ	TROO	Mon, Apr 16, 2018	1.04	1.08	1.04	1.06
1703	NASDAQ	TROO	Fri, Apr 13, 2018	1.06	1.06	1.04	1.04
1702	NASDAQ	TROO	Thu, Apr 12, 2018	1.05	1.09	1.05	1.07
1701	NASDAQ	TROO	Wed, Apr 11, 2018	1.12	1.12	1.07	1.07
1700	NASDAQ	TROO	Tue, Apr 10, 2018	1.09	1.10	1.01	1.08
1699	NASDAQ	TROO	Mon, Apr 9, 2018	1.12	1.16	1.05	1.06
1698	NASDAQ	TROO	Fri, Apr 6, 2018	1.11	1.13	1.11	1.11
1697	NASDAQ	TROO	Thu, Apr 5, 2018	1.14	1.16	1.11	1.15
1696	NASDAQ	TROO	Wed, Apr 4, 2018	1.11	1.11	1.10	1.11
1695	NASDAQ	TROO	Tue, Apr 3, 2018	1.10	1.13	1.10	1.11
1694	NASDAQ	TROO	Mon, Apr 2, 2018	1.10	1.12	1.10	1.10
1693	NASDAQ	TROO	Thu, Mar 29, 2018	1.13	1.13	1.12	1.13
1692	NASDAQ	TROO	Wed, Mar 28, 2018	1.15	1.20	1.08	1.10
1691	NASDAQ	TROO	Tue, Mar 27, 2018	1.17	1.17	1.16	1.16
1690	NASDAQ	TROO	Mon, Mar 26, 2018	1.20	1.21	1.18	1.18
1689	NASDAQ	TROO	Fri, Mar 23, 2018	1.20	1.23	1.16	1.19
1688	NASDAQ	TROO	Thu, Mar 22, 2018	1.23	1.24	1.17	1.18
1687	NASDAQ	TROO	Wed, Mar 21, 2018	1.30	1.30	1.21	1.24
1686	NASDAQ	TROO	Tue, Mar 20, 2018	1.19	1.30	1.18	1.27
1685	NASDAQ	TROO	Mon, Mar 19, 2018	1.15	1.47	1.14	1.24
1684	NASDAQ	TROO	Fri, Mar 16, 2018	1.14	1.17	1.14	1.15
1683	NASDAQ	TROO	Thu, Mar 15, 2018	1.12	1.17	1.12	1.15
1682	NASDAQ	TROO	Wed, Mar 14, 2018	1.16	1.17	1.11	1.15
1681	NASDAQ	TROO	Tue, Mar 13, 2018	1.12	1.19	1.12	1.19
1680	NASDAQ	TROO	Mon, Mar 12, 2018	1.15	1.17	1.07	1.12
1679	NASDAQ	TROO	Fri, Mar 9, 2018	1.15	1.20	1.15	1.16
1678	NASDAQ	TROO	Thu, Mar 8, 2018	1.18	1.18	1.13	1.16
1677	NASDAQ	TROO	Wed, Mar 7, 2018	1.18	1.19	1.18	1.19
1676	NASDAQ	TROO	Tue, Mar 6, 2018	1.20	1.21	1.19	1.20
1675	NASDAQ	TROO	Mon, Mar 5, 2018	1.19	1.22	1.19	1.21
1674	NASDAQ	TROO	Fri, Mar 2, 2018	1.23	1.23	1.19	1.20
1673	NASDAQ	TROO	Thu, Mar 1, 2018	1.20	1.23	1.18	1.19
1672	NASDAQ	TROO	Wed, Feb 28, 2018	1.25	1.26	1.20	1.23
1671	NASDAQ	TROO	Tue, Feb 27, 2018	1.29	1.29	1.26	1.28
1670	NASDAQ	TROO	Mon, Feb 26, 2018	1.31	1.39	1.23	1.28
1669	NASDAQ	TROO	Fri, Feb 23, 2018	1.35	1.35	1.25	1.28
1668	NASDAQ	TROO	Thu, Feb 22, 2018	1.25	1.35	1.25	1.28
1667	NASDAQ	TROO	Wed, Feb 21, 2018	1.23	1.30	1.23	1.24
1666	NASDAQ	TROO	Tue, Feb 20, 2018	1.23	1.39	1.22	1.25
1665	NASDAQ	TROO	Fri, Feb 16, 2018	1.12	1.22	1.12	1.21
1664	NASDAQ	TROO	Thu, Feb 15, 2018	1.17	1.19	1.12	1.12
1663	NASDAQ	TROO	Wed, Feb 14, 2018	1.12	1.18	1.10	1.16
1662	NASDAQ	TROO	Tue, Feb 13, 2018	1.15	1.15	1.14	1.15
1661	NASDAQ	TROO	Mon, Feb 12, 2018	1.18	1.20	1.14	1.14
1660	NASDAQ	TROO	Fri, Feb 9, 2018	1.21	1.21	1.14	1.16
1659	NASDAQ	TROO	Thu, Feb 8, 2018	1.15	1.19	1.13	1.13
1658	NASDAQ	TROO	Wed, Feb 7, 2018	1.22	1.22	1.15	1.16
1657	NASDAQ	TROO	Tue, Feb 6, 2018	1.18	1.22	1.16	1.20
1656	NASDAQ	TROO	Mon, Feb 5, 2018	1.14	1.25	1.14	1.16
1655	NASDAQ	TROO	Fri, Feb 2, 2018	1.20	1.22	1.13	1.14
1654	NASDAQ	TROO	Thu, Feb 1, 2018	1.25	1.28	1.20	1.22
1653	NASDAQ	TROO	Wed, Jan 31, 2018	1.20	1.35	1.18	1.25
1652	NASDAQ	TROO	Tue, Jan 30, 2018	1.24	1.24	1.18	1.20
1651	NASDAQ	TROO	Mon, Jan 29, 2018	1.25	1.32	1.22	1.24
1650	NASDAQ	TROO	Fri, Jan 26, 2018	1.21	1.35	1.15	1.28
1649	NASDAQ	TROO	Thu, Jan 25, 2018	1.35	1.35	1.21	1.23
1648	NASDAQ	TROO	Wed, Jan 24, 2018	1.45	1.74	1.30	1.32
1647	NASDAQ	TROO	Tue, Jan 23, 2018	1.53	1.53	1.40	1.48
1646	NASDAQ	TROO	Mon, Jan 22, 2018	1.40	1.50	1.35	1.48
1645	NASDAQ	TROO	Fri, Jan 19, 2018	1.43	1.55	1.40	1.42
1644	NASDAQ	TROO	Thu, Jan 18, 2018	1.35	1.50	1.35	1.43
1643	NASDAQ	TROO	Wed, Jan 17, 2018	1.35	1.44	1.35	1.38
1642	NASDAQ	TROO	Tue, Jan 16, 2018	1.40	1.49	1.31	1.35
1641	NASDAQ	TROO	Fri, Jan 12, 2018	1.48	1.54	1.35	1.43
1640	NASDAQ	TROO	Thu, Jan 11, 2018	1.33	1.50	1.27	1.45
1639	NASDAQ	TROO	Wed, Jan 10, 2018	1.32	1.34	1.25	1.30
1638	NASDAQ	TROO	Tue, Jan 9, 2018	1.30	1.35	1.24	1.32
1637	NASDAQ	TROO	Mon, Jan 8, 2018	1.39	1.40	1.28	1.32
1636	NASDAQ	TROO	Fri, Jan 5, 2018	1.28	1.52	1.18	1.35
1635	NASDAQ	TROO	Thu, Jan 4, 2018	1.10	1.70	1.10	1.41
1634	NASDAQ	TROO	Wed, Jan 3, 2018	1.20	1.21	1.09	1.12
1633	NASDAQ	TROO	Tue, Jan 2, 2018	1.05	1.19	1.05	1.18
1632	NASDAQ	TROO	Fri, Dec 29, 2017	1.05	1.19	1.05	1.06
1631	NASDAQ	TROO	Thu, Dec 28, 2017	1.05	1.10	1.05	1.08
1630	NASDAQ	TROO	Wed, Dec 27, 2017	1.06	1.15	1.06	1.07
1629	NASDAQ	TROO	Tue, Dec 26, 2017	1.05	1.10	1.05	1.06
1628	NASDAQ	TROO	Fri, Dec 22, 2017	1.12	1.12	1.02	1.04
1627	NASDAQ	TROO	Thu, Dec 21, 2017	1.15	1.16	1.08	1.14
1626	NASDAQ	TROO	Wed, Dec 20, 2017	1.05	1.28	1.03	1.16
1625	NASDAQ	TROO	Tue, Dec 19, 2017	0.97	1.20	0.97	1.06
1624	NASDAQ	TROO	Mon, Dec 18, 2017	0.97	1.01	0.97	0.97
1623	NASDAQ	TROO	Fri, Dec 15, 2017	0.99	1.00	0.96	0.97
1622	NASDAQ	TROO	Thu, Dec 14, 2017	1.02	1.02	0.99	1.02
1621	NASDAQ	TROO	Wed, Dec 13, 2017	1.09	1.09	1.00	1.02
1620	NASDAQ	TROO	Tue, Dec 12, 2017	1.10	1.12	1.01	1.04
1619	NASDAQ	TROO	Mon, Dec 11, 2017	1.05	1.32	1.05	1.10
1618	NASDAQ	TROO	Fri, Dec 8, 2017	1.02	1.11	1.02	1.02
1617	NASDAQ	TROO	Thu, Dec 7, 2017	1.02	1.07	0.97	1.00
1616	NASDAQ	TROO	Wed, Dec 6, 2017	1.04	1.07	1.00	1.03
1615	NASDAQ	TROO	Tue, Dec 5, 2017	1.00	1.04	1.00	1.02
1614	NASDAQ	TROO	Mon, Dec 4, 2017	1.06	1.09	1.01	1.04
1613	NASDAQ	TROO	Fri, Dec 1, 2017	1.11	1.15	0.96	1.00
1612	NASDAQ	TROO	Thu, Nov 30, 2017	1.14	1.16	1.11	1.13
1611	NASDAQ	TROO	Wed, Nov 29, 2017	1.18	1.22	1.12	1.17
1610	NASDAQ	TROO	Tue, Nov 28, 2017	1.27	1.28	1.16	1.20
1609	NASDAQ	TROO	Mon, Nov 27, 2017	1.28	1.29	1.22	1.23
1608	NASDAQ	TROO	Fri, Nov 24, 2017	1.25	1.31	1.23	1.30
1607	NASDAQ	TROO	Wed, Nov 22, 2017	1.25	1.35	1.20	1.26
1606	NASDAQ	TROO	Tue, Nov 21, 2017	1.25	1.25	1.20	1.24
1605	NASDAQ	TROO	Mon, Nov 20, 2017	1.30	1.31	1.23	1.25
1604	NASDAQ	TROO	Fri, Nov 17, 2017	1.35	1.39	1.27	1.30
1603	NASDAQ	TROO	Thu, Nov 16, 2017	1.19	1.48	1.19	1.31
1602	NASDAQ	TROO	Wed, Nov 15, 2017	1.20	1.29	1.15	1.20
1601	NASDAQ	TROO	Tue, Nov 14, 2017	1.17	1.37	1.17	1.20
1600	NASDAQ	TROO	Mon, Nov 13, 2017	1.20	1.39	1.08	1.16
1599	NASDAQ	TROO	Fri, Nov 10, 2017	1.40	1.40	1.18	1.19
1598	NASDAQ	TROO	Thu, Nov 9, 2017	1.04	2.29	0.99	1.30
1597	NASDAQ	TROO	Wed, Nov 8, 2017	0.95	1.06	0.93	0.97
1596	NASDAQ	TROO	Tue, Nov 7, 2017	0.93	1.01	0.93	0.95
1595	NASDAQ	TROO	Mon, Nov 6, 2017	1.13	1.15	0.95	0.96
1594	NASDAQ	TROO	Fri, Nov 3, 2017	0.00	0.00	0.00	1.15
1593	NASDAQ	TROO	Thu, Nov 2, 2017	1.18	1.19	1.15	1.15
1592	NASDAQ	TROO	Wed, Nov 1, 2017	1.18	1.20	1.14	1.14
1591	NASDAQ	TROO	Tue, Oct 31, 2017	1.25	1.25	1.17	1.18
1590	NASDAQ	TROO	Mon, Oct 30, 2017	1.19	1.50	1.19	1.25
1589	NASDAQ	TROO	Fri, Oct 27, 2017	1.17	1.17	1.17	1.17
1588	NASDAQ	TROO	Thu, Oct 26, 2017	1.20	1.23	1.18	1.18
1587	NASDAQ	TROO	Wed, Oct 25, 2017	1.14	1.16	1.12	1.16
1586	NASDAQ	TROO	Tue, Oct 24, 2017	1.14	1.15	1.10	1.12
1585	NASDAQ	TROO	Mon, Oct 23, 2017	1.12	1.27	1.12	1.14
1584	NASDAQ	TROO	Fri, Oct 20, 2017	1.18	1.26	1.13	1.15
1583	NASDAQ	TROO	Thu, Oct 19, 2017	1.19	1.20	1.16	1.18
1582	NASDAQ	TROO	Wed, Oct 18, 2017	1.17	1.17	1.13	1.17
1581	NASDAQ	TROO	Tue, Oct 17, 2017	1.19	1.19	1.16	1.17
1580	NASDAQ	TROO	Mon, Oct 16, 2017	1.20	1.24	1.17	1.18
1579	NASDAQ	TROO	Fri, Oct 13, 2017	1.20	1.25	1.15	1.15
1578	NASDAQ	TROO	Thu, Oct 12, 2017	1.16	1.27	1.12	1.19
1577	NASDAQ	TROO	Wed, Oct 11, 2017	1.22	1.24	1.16	1.17
1576	NASDAQ	TROO	Tue, Oct 10, 2017	1.32	1.32	1.15	1.23
1575	NASDAQ	TROO	Mon, Oct 9, 2017	1.30	1.44	1.24	1.28
1574	NASDAQ	TROO	Fri, Oct 6, 2017	1.15	1.29	1.11	1.25
1573	NASDAQ	TROO	Thu, Oct 5, 2017	1.08	1.15	1.07	1.10
1572	NASDAQ	TROO	Wed, Oct 4, 2017	1.04	1.08	1.04	1.05
1571	NASDAQ	TROO	Tue, Oct 3, 2017	1.04	1.05	1.03	1.04
1570	NASDAQ	TROO	Mon, Oct 2, 2017	1.06	1.06	1.04	1.05
1569	NASDAQ	TROO	Fri, Sep 29, 2017	1.10	1.10	1.06	1.08
1568	NASDAQ	TROO	Thu, Sep 28, 2017	1.09	1.10	1.09	1.10
1567	NASDAQ	TROO	Wed, Sep 27, 2017	1.09	1.10	1.06	1.08
1566	NASDAQ	TROO	Tue, Sep 26, 2017	1.02	1.11	1.00	1.11
1565	NASDAQ	TROO	Mon, Sep 25, 2017	1.13	1.13	1.08	1.12
1564	NASDAQ	TROO	Fri, Sep 22, 2017	1.13	1.14	1.06	1.11
1563	NASDAQ	TROO	Thu, Sep 21, 2017	1.15	1.18	1.06	1.08
1562	NASDAQ	TROO	Wed, Sep 20, 2017	1.13	1.20	1.13	1.18
1561	NASDAQ	TROO	Tue, Sep 19, 2017	1.19	1.19	1.14	1.14
1560	NASDAQ	TROO	Mon, Sep 18, 2017	1.17	1.17	1.16	1.16
1559	NASDAQ	TROO	Fri, Sep 15, 2017	1.17	1.18	1.17	1.17
1558	NASDAQ	TROO	Thu, Sep 14, 2017	1.18	1.22	1.17	1.17
1557	NASDAQ	TROO	Wed, Sep 13, 2017	1.17	1.23	1.16	1.16
1556	NASDAQ	TROO	Tue, Sep 12, 2017	1.17	1.19	1.13	1.18
1555	NASDAQ	TROO	Mon, Sep 11, 2017	1.19	1.19	1.15	1.15
1554	NASDAQ	TROO	Fri, Sep 8, 2017	1.12	1.19	1.12	1.19
1553	NASDAQ	TROO	Thu, Sep 7, 2017	1.17	1.22	1.11	1.17
1552	NASDAQ	TROO	Wed, Sep 6, 2017	1.09	1.13	1.05	1.13
1551	NASDAQ	TROO	Tue, Sep 5, 2017	1.09	1.10	1.04	1.08
1550	NASDAQ	TROO	Fri, Sep 1, 2017	1.10	1.14	1.06	1.10
1549	NASDAQ	TROO	Thu, Aug 31, 2017	1.08	1.17	1.08	1.10
1548	NASDAQ	TROO	Wed, Aug 30, 2017	1.01	1.17	1.00	1.13
1547	NASDAQ	TROO	Tue, Aug 29, 2017	1.07	1.13	1.00	1.01
1546	NASDAQ	TROO	Mon, Aug 28, 2017	1.06	1.08	1.00	1.00
1545	NASDAQ	TROO	Fri, Aug 25, 2017	1.12	1.15	1.05	1.07
1544	NASDAQ	TROO	Thu, Aug 24, 2017	1.05	1.14	1.05	1.06
1543	NASDAQ	TROO	Wed, Aug 23, 2017	1.08	1.08	1.00	1.06
1542	NASDAQ	TROO	Tue, Aug 22, 2017	1.13	1.15	1.08	1.08
1541	NASDAQ	TROO	Mon, Aug 21, 2017	1.00	1.15	0.96	1.13
1540	NASDAQ	TROO	Fri, Aug 18, 2017	1.09	1.09	0.93	1.00
1539	NASDAQ	TROO	Thu, Aug 17, 2017	1.09	1.09	1.03	1.04
1538	NASDAQ	TROO	Wed, Aug 16, 2017	1.09	1.10	1.02	1.05
1537	NASDAQ	TROO	Tue, Aug 15, 2017	0.91	1.04	0.91	1.04
1536	NASDAQ	TROO	Mon, Aug 14, 2017	0.92	0.98	0.92	0.95
1535	NASDAQ	TROO	Fri, Aug 11, 2017	0.90	0.93	0.90	0.91
1534	NASDAQ	TROO	Thu, Aug 10, 2017	0.91	0.92	0.90	0.92
1533	NASDAQ	TROO	Wed, Aug 9, 2017	0.94	1.00	0.90	1.00
1532	NASDAQ	TROO	Tue, Aug 8, 2017	0.94	1.00	0.91	1.00
1531	NASDAQ	TROO	Mon, Aug 7, 2017	0.95	0.98	0.95	0.95
1530	NASDAQ	TROO	Fri, Aug 4, 2017	1.05	1.05	0.95	0.95
1529	NASDAQ	TROO	Thu, Aug 3, 2017	1.10	1.13	1.05	1.05
1528	NASDAQ	TROO	Wed, Aug 2, 2017	1.05	1.08	1.05	1.08
1527	NASDAQ	TROO	Tue, Aug 1, 2017	1.05	1.10	1.05	1.10
1526	NASDAQ	TROO	Mon, Jul 31, 2017	1.05	1.07	1.05	1.05
1525	NASDAQ	TROO	Fri, Jul 28, 2017	1.10	1.10	1.05	1.05
1524	NASDAQ	TROO	Thu, Jul 27, 2017	1.05	1.13	1.05	1.10
1523	NASDAQ	TROO	Wed, Jul 26, 2017	1.05	1.10	1.05	1.10
1522	NASDAQ	TROO	Tue, Jul 25, 2017	1.00	1.10	0.95	1.10
1521	NASDAQ	TROO	Mon, Jul 24, 2017	1.10	1.10	0.90	1.05
1520	NASDAQ	TROO	Fri, Jul 21, 2017	1.10	1.13	1.10	1.10
1519	NASDAQ	TROO	Thu, Jul 20, 2017	1.15	1.15	1.10	1.10
1518	NASDAQ	TROO	Wed, Jul 19, 2017	1.10	1.15	1.10	1.13
1517	NASDAQ	TROO	Tue, Jul 18, 2017	1.10	1.18	1.10	1.10
1516	NASDAQ	TROO	Mon, Jul 17, 2017	1.16	1.20	1.10	1.10
1515	NASDAQ	TROO	Fri, Jul 14, 2017	1.20	1.20	1.15	1.15
1514	NASDAQ	TROO	Thu, Jul 13, 2017	1.22	1.23	1.10	1.10
1513	NASDAQ	TROO	Wed, Jul 12, 2017	1.15	1.25	1.15	1.20
1512	NASDAQ	TROO	Tue, Jul 11, 2017	1.20	1.24	1.10	1.24
1511	NASDAQ	TROO	Mon, Jul 10, 2017	1.20	1.23	1.10	1.10
1510	NASDAQ	TROO	Fri, Jul 7, 2017	1.20	1.25	1.15	1.20
1509	NASDAQ	TROO	Thu, Jul 6, 2017	1.15	1.20	1.15	1.20
1508	NASDAQ	TROO	Wed, Jul 5, 2017	1.25	1.25	1.15	1.18
1507	NASDAQ	TROO	Mon, Jul 3, 2017	1.20	1.21	1.15	1.15
1506	NASDAQ	TROO	Fri, Jun 30, 2017	1.20	1.20	1.10	1.15
1505	NASDAQ	TROO	Thu, Jun 29, 2017	1.20	1.25	1.15	1.15
1504	NASDAQ	TROO	Wed, Jun 28, 2017	1.28	1.30	1.15	1.20
1503	NASDAQ	TROO	Tue, Jun 27, 2017	1.31	1.35	1.25	1.28
1502	NASDAQ	TROO	Mon, Jun 26, 2017	1.40	1.40	1.25	1.30
1501	NASDAQ	TROO	Fri, Jun 23, 2017	1.25	1.40	1.25	1.30
1500	NASDAQ	TROO	Thu, Jun 22, 2017	1.20	1.30	1.20	1.25
1499	NASDAQ	TROO	Wed, Jun 21, 2017	1.25	1.35	1.20	1.20
1498	NASDAQ	TROO	Tue, Jun 20, 2017	1.45	2.30	1.35	1.35
1497	NASDAQ	TROO	Mon, Jun 19, 2017	1.24	1.35	1.20	1.25
1496	NASDAQ	TROO	Fri, Jun 16, 2017	1.40	1.40	1.15	1.20
1495	NASDAQ	TROO	Thu, Jun 15, 2017	1.35	1.35	1.30	1.30
1494	NASDAQ	TROO	Wed, Jun 14, 2017	1.38	1.45	1.36	1.40
1493	NASDAQ	TROO	Tue, Jun 13, 2017	1.35	1.40	1.35	1.39
1492	NASDAQ	TROO	Mon, Jun 12, 2017	1.45	1.50	1.35	1.40
1491	NASDAQ	TROO	Fri, Jun 9, 2017	1.40	1.40	1.30	1.30
1490	NASDAQ	TROO	Thu, Jun 8, 2017	1.45	1.45	1.36	1.45
1489	NASDAQ	TROO	Wed, Jun 7, 2017	1.35	1.50	1.33	1.40
1488	NASDAQ	TROO	Tue, Jun 6, 2017	1.35	1.40	1.26	1.33
1487	NASDAQ	TROO	Mon, Jun 5, 2017	1.35	1.50	1.30	1.33
1486	NASDAQ	TROO	Fri, Jun 2, 2017	1.33	1.50	1.28	1.40
1485	NASDAQ	TROO	Thu, Jun 1, 2017	1.40	1.40	1.25	1.30
1484	NASDAQ	TROO	Wed, May 31, 2017	1.40	1.40	1.30	1.33
1483	NASDAQ	TROO	Tue, May 30, 2017	1.45	1.45	1.33	1.35
1482	NASDAQ	TROO	Fri, May 26, 2017	1.25	1.50	1.25	1.45
1481	NASDAQ	TROO	Thu, May 25, 2017	1.40	1.40	1.20	1.30
1480	NASDAQ	TROO	Wed, May 24, 2017	1.26	1.50	1.25	1.50
1479	NASDAQ	TROO	Tue, May 23, 2017	1.55	1.55	1.40	1.44
1478	NASDAQ	TROO	Mon, May 22, 2017	1.40	1.55	1.40	1.55
1477	NASDAQ	TROO	Fri, May 19, 2017	1.40	1.50	1.30	1.40
1476	NASDAQ	TROO	Thu, May 18, 2017	1.50	1.50	1.40	1.40
1475	NASDAQ	TROO	Wed, May 17, 2017	1.35	1.45	1.30	1.43
1474	NASDAQ	TROO	Tue, May 16, 2017	1.45	1.55	1.43	1.45
1473	NASDAQ	TROO	Mon, May 15, 2017	1.45	1.55	1.30	1.45
1472	NASDAQ	TROO	Fri, May 12, 2017	1.50	1.55	1.45	1.45
1471	NASDAQ	TROO	Thu, May 11, 2017	1.44	1.65	1.10	1.65
1470	NASDAQ	TROO	Wed, May 10, 2017	1.60	1.63	1.25	1.35
1469	NASDAQ	TROO	Tue, May 9, 2017	1.65	1.78	1.60	1.60
1468	NASDAQ	TROO	Mon, May 8, 2017	1.70	2.45	1.55	1.65
1467	NASDAQ	TROO	Fri, May 5, 2017	1.55	1.90	1.50	1.60
1466	NASDAQ	TROO	Thu, May 4, 2017	1.76	1.76	1.55	1.55
1465	NASDAQ	TROO	Wed, May 3, 2017	1.80	1.85	1.75	1.80
1464	NASDAQ	TROO	Tue, May 2, 2017	1.70	1.80	1.55	1.70
1463	NASDAQ	TROO	Mon, May 1, 2017	1.95	1.95	1.75	1.80
1462	NASDAQ	TROO	Fri, Apr 28, 2017	2.00	2.55	1.90	1.95
1461	NASDAQ	TROO	Thu, Apr 27, 2017	2.05	2.05	2.00	2.00
1460	NASDAQ	TROO	Wed, Apr 26, 2017	2.05	2.05	2.05	2.05
1459	NASDAQ	TROO	Tue, Apr 25, 2017	2.16	2.16	2.05	2.05
1458	NASDAQ	TROO	Mon, Apr 24, 2017	2.25	2.30	2.05	2.05
1457	NASDAQ	TROO	Fri, Apr 21, 2017	2.25	2.25	2.25	2.25
1456	NASDAQ	TROO	Thu, Apr 20, 2017	2.30	2.30	2.20	2.24
1455	NASDAQ	TROO	Wed, Apr 19, 2017	2.30	2.30	2.30	2.30
1454	NASDAQ	TROO	Tue, Apr 18, 2017	0.00	0.00	0.00	2.20
1453	NASDAQ	TROO	Mon, Apr 17, 2017	2.05	2.25	2.05	2.20
1452	NASDAQ	TROO	Thu, Apr 13, 2017	2.25	2.25	2.25	2.25
1451	NASDAQ	TROO	Wed, Apr 12, 2017	2.45	2.45	2.35	2.35
1450	NASDAQ	TROO	Tue, Apr 11, 2017	2.50	2.55	2.40	2.55
1449	NASDAQ	TROO	Mon, Apr 10, 2017	2.60	2.60	2.45	2.45
1448	NASDAQ	TROO	Fri, Apr 7, 2017	2.60	2.75	2.40	2.70
1447	NASDAQ	TROO	Thu, Apr 6, 2017	2.60	2.75	2.55	2.70
1446	NASDAQ	TROO	Wed, Apr 5, 2017	2.80	2.85	2.69	2.75
1445	NASDAQ	TROO	Tue, Apr 4, 2017	2.80	2.85	2.80	2.85
1444	NASDAQ	TROO	Mon, Apr 3, 2017	2.80	2.83	2.75	2.80
1443	NASDAQ	TROO	Fri, Mar 31, 2017	2.85	2.85	2.85	2.85
1442	NASDAQ	TROO	Thu, Mar 30, 2017	2.90	2.90	2.88	2.90
1441	NASDAQ	TROO	Wed, Mar 29, 2017	2.85	2.95	2.85	2.95
1440	NASDAQ	TROO	Mon, Mar 27, 2017	0.00	0.00	0.00	2.85
1439	NASDAQ	TROO	Fri, Mar 24, 2017	2.88	2.90	2.80	2.85
1438	NASDAQ	TROO	Thu, Mar 23, 2017	0.00	0.00	0.00	2.80
1437	NASDAQ	TROO	Wed, Mar 22, 2017	2.80	2.80	2.78	2.80
1436	NASDAQ	TROO	Tue, Mar 21, 2017	2.75	2.85	2.70	2.75
1435	NASDAQ	TROO	Mon, Mar 20, 2017	2.65	2.90	2.65	2.80
1434	NASDAQ	TROO	Fri, Mar 17, 2017	2.65	2.77	2.65	2.70
1433	NASDAQ	TROO	Thu, Mar 16, 2017	2.88	2.88	2.65	2.70
1432	NASDAQ	TROO	Wed, Mar 15, 2017	2.35	3.00	2.30	2.73
1431	NASDAQ	TROO	Tue, Mar 14, 2017	2.20	2.50	2.20	2.40
1430	NASDAQ	TROO	Mon, Mar 13, 2017	2.25	2.50	2.11	2.25
1429	NASDAQ	TROO	Fri, Mar 10, 2017	2.50	2.65	2.25	2.28
1428	NASDAQ	TROO	Thu, Mar 9, 2017	2.50	2.60	2.25	2.45
1427	NASDAQ	TROO	Wed, Mar 8, 2017	2.60	2.65	2.55	2.55
1426	NASDAQ	TROO	Tue, Mar 7, 2017	2.60	2.60	2.60	2.60
1425	NASDAQ	TROO	Mon, Mar 6, 2017	2.70	2.73	2.65	2.65
1424	NASDAQ	TROO	Fri, Mar 3, 2017	2.90	2.90	2.75	2.75
1423	NASDAQ	TROO	Thu, Mar 2, 2017	2.75	2.75	2.60	2.73
1422	NASDAQ	TROO	Wed, Mar 1, 2017	2.70	2.80	2.70	2.80
1421	NASDAQ	TROO	Tue, Feb 28, 2017	2.93	3.00	2.85	2.90
1420	NASDAQ	TROO	Mon, Feb 27, 2017	3.25	3.25	2.80	2.90
1419	NASDAQ	TROO	Fri, Feb 24, 2017	3.40	3.40	3.40	3.40
1418	NASDAQ	TROO	Thu, Feb 23, 2017	3.45	3.55	3.40	3.40
1417	NASDAQ	TROO	Wed, Feb 22, 2017	3.50	3.55	3.35	3.45
1416	NASDAQ	TROO	Tue, Feb 21, 2017	3.60	3.60	3.30	3.40
1415	NASDAQ	TROO	Fri, Feb 17, 2017	3.50	3.70	3.35	3.68
1414	NASDAQ	TROO	Thu, Feb 16, 2017	3.40	3.50	3.40	3.45
1413	NASDAQ	TROO	Wed, Feb 15, 2017	3.48	3.48	3.45	3.45
1412	NASDAQ	TROO	Tue, Feb 14, 2017	3.40	3.45	3.35	3.40
1411	NASDAQ	TROO	Mon, Feb 13, 2017	0.00	0.00	0.00	3.50
1410	NASDAQ	TROO	Fri, Feb 10, 2017	0.00	0.00	0.00	3.50
1409	NASDAQ	TROO	Thu, Feb 9, 2017	2.95	3.50	2.95	3.50
1408	NASDAQ	TROO	Wed, Feb 8, 2017	3.15	3.15	2.85	3.03
1407	NASDAQ	TROO	Tue, Feb 7, 2017	3.10	3.10	3.10	3.10
1406	NASDAQ	TROO	Mon, Feb 6, 2017	3.15	3.20	3.05	3.13
1405	NASDAQ	TROO	Fri, Feb 3, 2017	3.15	3.20	3.10	3.20
1404	NASDAQ	TROO	Thu, Feb 2, 2017	3.10	3.23	3.10	3.20
1403	NASDAQ	TROO	Wed, Feb 1, 2017	3.15	3.15	3.15	3.15
1402	NASDAQ	TROO	Tue, Jan 31, 2017	3.20	3.20	3.05	3.10
1401	NASDAQ	TROO	Mon, Jan 30, 2017	3.20	3.30	3.20	3.20
1400	NASDAQ	TROO	Thu, Jan 26, 2017	3.20	3.50	3.15	3.25
1399	NASDAQ	TROO	Wed, Jan 25, 2017	3.15	3.50	3.10	3.15
1398	NASDAQ	TROO	Tue, Jan 24, 2017	3.10	3.40	3.10	3.10
1397	NASDAQ	TROO	Mon, Jan 23, 2017	3.30	3.32	3.00	3.01
1396	NASDAQ	TROO	Fri, Jan 20, 2017	3.45	3.45	3.30	3.35
1395	NASDAQ	TROO	Thu, Jan 19, 2017	3.65	3.95	3.40	3.45
1394	NASDAQ	TROO	Wed, Jan 18, 2017	3.55	3.60	3.45	3.60
1393	NASDAQ	TROO	Tue, Jan 17, 2017	3.55	3.55	3.40	3.55
1392	NASDAQ	TROO	Fri, Jan 13, 2017	3.65	3.65	3.25	3.45
1391	NASDAQ	TROO	Thu, Jan 12, 2017	3.90	3.90	3.45	3.60
1390	NASDAQ	TROO	Wed, Jan 11, 2017	3.80	3.85	3.80	3.85
1389	NASDAQ	TROO	Tue, Jan 10, 2017	3.90	3.90	3.85	3.85
1388	NASDAQ	TROO	Mon, Jan 9, 2017	3.85	3.85	3.85	3.85
1387	NASDAQ	TROO	Fri, Jan 6, 2017	3.90	3.90	3.90	3.90
1386	NASDAQ	TROO	Thu, Jan 5, 2017	3.80	3.94	3.80	3.90
1385	NASDAQ	TROO	Wed, Jan 4, 2017	3.75	3.95	3.60	3.78
1384	NASDAQ	TROO	Fri, Dec 30, 2016	3.71	3.75	3.70	3.75
1383	NASDAQ	TROO	Thu, Dec 29, 2016	3.73	3.73	3.65	3.66
1382	NASDAQ	TROO	Wed, Dec 28, 2016	3.75	3.75	3.73	3.73
1381	NASDAQ	TROO	Tue, Dec 27, 2016	3.75	3.80	3.40	3.77
1380	NASDAQ	TROO	Fri, Dec 23, 2016	3.63	3.80	3.50	3.78
1379	NASDAQ	TROO	Thu, Dec 22, 2016	3.55	3.57	3.45	3.46
1378	NASDAQ	TROO	Wed, Dec 21, 2016	0.00	0.00	0.00	3.60
1377	NASDAQ	TROO	Tue, Dec 20, 2016	3.55	3.75	3.55	3.60
1376	NASDAQ	TROO	Mon, Dec 19, 2016	3.50	3.58	3.30	3.58
1375	NASDAQ	TROO	Fri, Dec 16, 2016	3.38	3.38	3.38	3.38
1374	NASDAQ	TROO	Thu, Dec 15, 2016	3.30	3.40	3.30	3.40
1373	NASDAQ	TROO	Wed, Dec 14, 2016	3.40	3.40	3.30	3.33
1372	NASDAQ	TROO	Tue, Dec 13, 2016	3.35	3.50	3.35	3.35
1371	NASDAQ	TROO	Mon, Dec 12, 2016	3.35	3.35	3.30	3.30
1370	NASDAQ	TROO	Fri, Dec 9, 2016	3.45	3.45	3.40	3.40
1369	NASDAQ	TROO	Thu, Dec 8, 2016	3.35	3.43	3.35	3.43
1368	NASDAQ	TROO	Wed, Dec 7, 2016	3.43	3.43	3.40	3.40
1367	NASDAQ	TROO	Tue, Dec 6, 2016	3.35	3.35	3.30	3.33
1366	NASDAQ	TROO	Mon, Dec 5, 2016	3.50	3.50	3.35	3.35
1365	NASDAQ	TROO	Fri, Dec 2, 2016	3.60	3.60	3.50	3.50
1364	NASDAQ	TROO	Thu, Dec 1, 2016	3.70	3.70	3.55	3.60
1363	NASDAQ	TROO	Wed, Nov 30, 2016	3.75	3.75	3.70	3.75
1362	NASDAQ	TROO	Tue, Nov 29, 2016	3.60	3.95	3.60	3.75
1361	NASDAQ	TROO	Mon, Nov 28, 2016	0.00	0.00	0.00	3.60
1360	NASDAQ	TROO	Fri, Nov 25, 2016	3.62	3.62	3.60	3.60
1359	NASDAQ	TROO	Wed, Nov 23, 2016	3.75	3.75	3.60	3.60
1358	NASDAQ	TROO	Tue, Nov 22, 2016	3.80	3.85	3.50	3.60
1357	NASDAQ	TROO	Mon, Nov 21, 2016	3.60	3.60	3.50	3.50
1356	NASDAQ	TROO	Fri, Nov 18, 2016	3.60	3.63	3.60	3.61
1355	NASDAQ	TROO	Thu, Nov 17, 2016	3.55	3.80	3.50	3.55
1354	NASDAQ	TROO	Wed, Nov 16, 2016	3.50	3.50	3.45	3.45
1353	NASDAQ	TROO	Tue, Nov 15, 2016	3.57	3.57	3.50	3.50
1352	NASDAQ	TROO	Mon, Nov 14, 2016	3.56	3.60	3.45	3.51
1351	NASDAQ	TROO	Fri, Nov 11, 2016	3.30	3.50	3.25	3.50
1350	NASDAQ	TROO	Thu, Nov 10, 2016	3.30	3.45	3.25	3.38
1349	NASDAQ	TROO	Wed, Nov 9, 2016	3.35	3.38	3.35	3.35
1348	NASDAQ	TROO	Mon, Nov 7, 2016	3.31	3.40	3.31	3.35
1347	NASDAQ	TROO	Fri, Nov 4, 2016	3.30	3.45	3.25	3.25
1346	NASDAQ	TROO	Thu, Nov 3, 2016	3.35	3.40	3.30	3.30
1345	NASDAQ	TROO	Wed, Nov 2, 2016	3.16	3.45	3.16	3.45
1344	NASDAQ	TROO	Tue, Nov 1, 2016	3.05	3.45	3.00	3.30
1343	NASDAQ	TROO	Mon, Oct 31, 2016	3.10	3.15	3.05	3.10
1342	NASDAQ	TROO	Fri, Oct 28, 2016	2.75	3.13	2.75	3.13
1341	NASDAQ	TROO	Thu, Oct 27, 2016	3.40	3.40	2.86	2.93
1340	NASDAQ	TROO	Wed, Oct 26, 2016	0.00	0.00	0.00	3.25
1339	NASDAQ	TROO	Tue, Oct 25, 2016	3.25	3.25	3.25	3.25
1338	NASDAQ	TROO	Mon, Oct 24, 2016	3.05	3.40	3.05	3.26
1337	NASDAQ	TROO	Fri, Oct 21, 2016	3.30	3.46	3.26	3.46
1336	NASDAQ	TROO	Thu, Oct 20, 2016	3.44	3.47	3.41	3.47
1335	NASDAQ	TROO	Wed, Oct 19, 2016	3.09	3.62	3.01	3.47
1334	NASDAQ	TROO	Tue, Oct 18, 2016	3.32	3.45	3.02	3.02
1333	NASDAQ	TROO	Mon, Oct 17, 2016	3.48	3.48	3.39	3.40
1332	NASDAQ	TROO	Fri, Oct 14, 2016	3.43	3.53	3.32	3.53
1331	NASDAQ	TROO	Thu, Oct 13, 2016	3.37	3.43	3.35	3.43
1330	NASDAQ	TROO	Wed, Oct 12, 2016	3.60	3.60	3.60	3.60
1329	NASDAQ	TROO	Tue, Oct 11, 2016	3.67	3.70	3.46	3.56
1328	NASDAQ	TROO	Mon, Oct 10, 2016	3.65	3.65	3.60	3.60
1327	NASDAQ	TROO	Fri, Oct 7, 2016	3.47	3.60	3.39	3.60
1326	NASDAQ	TROO	Thu, Oct 6, 2016	3.49	3.49	3.39	3.40
1325	NASDAQ	TROO	Wed, Oct 5, 2016	3.43	3.50	3.43	3.45
1324	NASDAQ	TROO	Tue, Oct 4, 2016	3.19	3.39	3.17	3.39
1323	NASDAQ	TROO	Mon, Oct 3, 2016	3.19	3.23	3.15	3.15
1322	NASDAQ	TROO	Fri, Sep 30, 2016	3.12	3.21	3.12	3.17
1321	NASDAQ	TROO	Thu, Sep 29, 2016	3.30	3.30	3.10	3.10
1320	NASDAQ	TROO	Wed, Sep 28, 2016	3.25	3.25	3.15	3.25
1319	NASDAQ	TROO	Tue, Sep 27, 2016	3.23	3.31	3.23	3.27
1318	NASDAQ	TROO	Mon, Sep 26, 2016	3.21	3.27	3.18	3.26
1317	NASDAQ	TROO	Fri, Sep 23, 2016	3.19	3.19	3.16	3.16
1316	NASDAQ	TROO	Thu, Sep 22, 2016	3.10	3.25	3.10	3.22
1315	NASDAQ	TROO	Wed, Sep 21, 2016	3.04	3.14	3.04	3.14
1314	NASDAQ	TROO	Tue, Sep 20, 2016	3.30	3.30	2.92	3.08
1313	NASDAQ	TROO	Mon, Sep 19, 2016	3.30	3.44	3.30	3.30
1312	NASDAQ	TROO	Fri, Sep 16, 2016	3.31	3.31	3.31	3.31
1311	NASDAQ	TROO	Thu, Sep 15, 2016	3.47	3.47	3.47	3.47
1310	NASDAQ	TROO	Wed, Sep 14, 2016	3.44	3.44	3.44	3.44
1309	NASDAQ	TROO	Tue, Sep 13, 2016	3.31	3.44	3.31	3.43
1308	NASDAQ	TROO	Mon, Sep 12, 2016	3.49	3.49	3.21	3.45
1307	NASDAQ	TROO	Fri, Sep 9, 2016	3.50	3.59	3.50	3.58
1306	NASDAQ	TROO	Thu, Sep 8, 2016	3.45	3.55	3.25	3.43
1305	NASDAQ	TROO	Wed, Sep 7, 2016	3.29	3.29	3.29	3.29
1304	NASDAQ	TROO	Tue, Sep 6, 2016	3.29	3.45	3.29	3.45
1303	NASDAQ	TROO	Fri, Sep 2, 2016	3.40	3.40	3.31	3.31
1302	NASDAQ	TROO	Thu, Sep 1, 2016	3.27	3.35	3.27	3.32
1301	NASDAQ	TROO	Wed, Aug 31, 2016	3.26	3.40	3.02	3.09
1300	NASDAQ	TROO	Tue, Aug 30, 2016	3.04	3.26	2.94	3.26
1299	NASDAQ	TROO	Mon, Aug 29, 2016	3.29	3.29	3.03	3.15
1298	NASDAQ	TROO	Fri, Aug 26, 2016	3.36	3.44	3.31	3.31
1297	NASDAQ	TROO	Thu, Aug 25, 2016	3.37	3.40	3.37	3.40
1296	NASDAQ	TROO	Wed, Aug 24, 2016	0.00	0.00	0.00	3.31
1295	NASDAQ	TROO	Tue, Aug 23, 2016	3.44	3.44	3.27	3.31
1294	NASDAQ	TROO	Mon, Aug 22, 2016	0.00	0.00	0.00	3.45
1293	NASDAQ	TROO	Fri, Aug 19, 2016	3.57	3.76	3.45	3.45
1292	NASDAQ	TROO	Thu, Aug 18, 2016	3.61	3.69	3.61	3.63
1291	NASDAQ	TROO	Wed, Aug 17, 2016	0.00	0.00	0.00	3.60
1290	NASDAQ	TROO	Tue, Aug 16, 2016	3.55	3.65	3.46	3.60
1289	NASDAQ	TROO	Mon, Aug 15, 2016	3.59	3.59	3.59	3.59
1288	NASDAQ	TROO	Fri, Aug 12, 2016	3.71	3.95	3.70	3.79
1287	NASDAQ	TROO	Thu, Aug 11, 2016	3.50	3.73	3.28	3.68
1286	NASDAQ	TROO	Wed, Aug 10, 2016	3.45	3.53	3.44	3.49
1285	NASDAQ	TROO	Tue, Aug 9, 2016	3.72	3.74	3.29	3.38
1284	NASDAQ	TROO	Mon, Aug 8, 2016	3.88	3.88	3.75	3.75
1283	NASDAQ	TROO	Fri, Aug 5, 2016	3.93	4.09	3.93	3.98
1282	NASDAQ	TROO	Thu, Aug 4, 2016	3.95	3.95	3.95	3.95
1281	NASDAQ	TROO	Wed, Aug 3, 2016	3.95	4.05	3.95	3.95
1280	NASDAQ	TROO	Tue, Aug 2, 2016	3.97	4.20	3.92	3.92
1279	NASDAQ	TROO	Mon, Aug 1, 2016	4.02	4.04	3.95	3.95
1278	NASDAQ	TROO	Fri, Jul 29, 2016	4.14	4.27	4.01	4.09
1277	NASDAQ	TROO	Thu, Jul 28, 2016	4.42	4.42	4.15	4.22
1276	NASDAQ	TROO	Wed, Jul 27, 2016	4.72	4.72	4.00	4.21
1275	NASDAQ	TROO	Tue, Jul 26, 2016	4.27	5.12	4.25	4.57
1274	NASDAQ	TROO	Mon, Jul 25, 2016	4.11	4.23	4.06	4.12
1273	NASDAQ	TROO	Fri, Jul 22, 2016	4.05	4.13	4.05	4.06
1272	NASDAQ	TROO	Thu, Jul 21, 2016	3.99	4.17	3.97	4.16
1271	NASDAQ	TROO	Wed, Jul 20, 2016	4.01	4.01	3.98	4.00
1270	NASDAQ	TROO	Tue, Jul 19, 2016	4.07	4.07	3.95	4.01
1269	NASDAQ	TROO	Mon, Jul 18, 2016	3.98	4.07	3.97	3.97
1268	NASDAQ	TROO	Fri, Jul 15, 2016	4.02	4.20	3.97	3.97
1267	NASDAQ	TROO	Thu, Jul 14, 2016	4.03	4.15	4.02	4.02
1266	NASDAQ	TROO	Wed, Jul 13, 2016	4.04	4.17	4.02	4.06
1265	NASDAQ	TROO	Tue, Jul 12, 2016	4.13	4.13	3.96	3.96
1264	NASDAQ	TROO	Mon, Jul 11, 2016	4.03	4.05	3.92	3.92
1263	NASDAQ	TROO	Fri, Jul 8, 2016	3.96	3.96	3.96	3.96
1262	NASDAQ	TROO	Thu, Jul 7, 2016	3.92	3.99	3.92	3.99
1261	NASDAQ	TROO	Wed, Jul 6, 2016	3.89	4.22	3.89	4.10
1260	NASDAQ	TROO	Tue, Jul 5, 2016	3.97	3.97	3.96	3.96
1259	NASDAQ	TROO	Fri, Jul 1, 2016	3.92	4.25	3.92	4.06
1258	NASDAQ	TROO	Thu, Jun 30, 2016	3.99	3.99	3.99	3.99
1257	NASDAQ	TROO	Wed, Jun 29, 2016	3.97	3.97	3.95	3.96
1256	NASDAQ	TROO	Tue, Jun 28, 2016	3.94	4.15	3.93	3.97
1255	NASDAQ	TROO	Mon, Jun 27, 2016	3.92	3.92	3.80	3.92
1254	NASDAQ	TROO	Fri, Jun 24, 2016	3.93	4.00	3.88	3.93
1253	NASDAQ	TROO	Thu, Jun 23, 2016	3.98	4.00	3.93	3.93
1252	NASDAQ	TROO	Wed, Jun 22, 2016	3.99	4.00	3.94	3.99
1251	NASDAQ	TROO	Tue, Jun 21, 2016	3.94	4.04	3.94	4.03
1250	NASDAQ	TROO	Mon, Jun 20, 2016	3.96	3.96	3.95	3.95
1249	NASDAQ	TROO	Fri, Jun 17, 2016	4.05	4.05	3.93	3.93
1248	NASDAQ	TROO	Thu, Jun 16, 2016	3.96	3.98	3.96	3.97
1247	NASDAQ	TROO	Wed, Jun 15, 2016	3.88	4.12	3.84	4.06
1246	NASDAQ	TROO	Tue, Jun 14, 2016	4.04	4.16	3.90	3.90
1245	NASDAQ	TROO	Mon, Jun 13, 2016	4.12	4.12	3.95	4.07
1244	NASDAQ	TROO	Fri, Jun 10, 2016	4.11	4.23	4.10	4.15
1243	NASDAQ	TROO	Thu, Jun 9, 2016	4.22	4.22	4.13	4.18
1242	NASDAQ	TROO	Wed, Jun 8, 2016	4.11	4.19	4.10	4.10
1241	NASDAQ	TROO	Tue, Jun 7, 2016	4.24	4.48	4.14	4.14
1240	NASDAQ	TROO	Mon, Jun 6, 2016	4.17	4.30	4.10	4.11
1239	NASDAQ	TROO	Fri, Jun 3, 2016	4.00	4.09	3.96	4.09
1238	NASDAQ	TROO	Thu, Jun 2, 2016	4.02	4.02	3.93	3.93
1237	NASDAQ	TROO	Wed, Jun 1, 2016	4.07	4.07	3.93	3.99
1236	NASDAQ	TROO	Tue, May 31, 2016	4.17	4.17	4.02	4.02
1235	NASDAQ	TROO	Fri, May 27, 2016	4.18	4.18	4.10	4.18
1234	NASDAQ	TROO	Thu, May 26, 2016	3.96	4.15	3.96	4.14
1233	NASDAQ	TROO	Wed, May 25, 2016	3.90	4.49	3.87	4.15
1232	NASDAQ	TROO	Tue, May 24, 2016	3.59	3.91	3.55	3.91
1231	NASDAQ	TROO	Mon, May 23, 2016	3.64	3.66	3.57	3.60
1230	NASDAQ	TROO	Fri, May 20, 2016	3.76	3.76	3.65	3.65
1229	NASDAQ	TROO	Thu, May 19, 2016	3.67	3.72	3.65	3.70
1228	NASDAQ	TROO	Wed, May 18, 2016	3.65	3.66	3.65	3.65
1227	NASDAQ	TROO	Tue, May 17, 2016	3.66	3.70	3.65	3.65
1226	NASDAQ	TROO	Mon, May 16, 2016	3.66	3.69	3.66	3.69
1225	NASDAQ	TROO	Fri, May 13, 2016	3.65	3.70	3.65	3.70
1224	NASDAQ	TROO	Thu, May 12, 2016	3.50	3.73	3.49	3.73
1223	NASDAQ	TROO	Wed, May 11, 2016	3.35	3.63	3.35	3.50
1222	NASDAQ	TROO	Tue, May 10, 2016	3.55	3.60	3.48	3.48
1221	NASDAQ	TROO	Mon, May 9, 2016	3.60	3.60	3.55	3.55
1220	NASDAQ	TROO	Fri, May 6, 2016	3.62	3.63	3.61	3.61
1219	NASDAQ	TROO	Thu, May 5, 2016	3.53	3.68	3.42	3.66
1218	NASDAQ	TROO	Wed, May 4, 2016	3.61	3.61	3.53	3.59
1217	NASDAQ	TROO	Tue, May 3, 2016	3.70	3.70	3.68	3.68
1216	NASDAQ	TROO	Mon, May 2, 2016	3.65	3.70	3.41	3.68
1215	NASDAQ	TROO	Fri, Apr 29, 2016	3.43	3.70	3.43	3.56
1214	NASDAQ	TROO	Thu, Apr 28, 2016	3.35	3.64	3.35	3.44
1213	NASDAQ	TROO	Wed, Apr 27, 2016	3.41	3.59	3.30	3.44
1212	NASDAQ	TROO	Tue, Apr 26, 2016	3.37	3.39	3.37	3.39
1211	NASDAQ	TROO	Mon, Apr 25, 2016	3.46	3.46	3.33	3.39
1210	NASDAQ	TROO	Fri, Apr 22, 2016	3.45	3.58	3.39	3.42
1209	NASDAQ	TROO	Thu, Apr 21, 2016	3.27	3.49	3.21	3.46
1208	NASDAQ	TROO	Wed, Apr 20, 2016	3.15	3.36	3.10	3.35
1207	NASDAQ	TROO	Tue, Apr 19, 2016	3.42	3.45	3.12	3.12
1206	NASDAQ	TROO	Mon, Apr 18, 2016	3.48	3.49	3.40	3.46
1205	NASDAQ	TROO	Fri, Apr 15, 2016	3.52	3.57	3.51	3.51
1204	NASDAQ	TROO	Thu, Apr 14, 2016	3.48	3.58	3.43	3.58
1203	NASDAQ	TROO	Wed, Apr 13, 2016	3.58	3.58	3.39	3.51
1202	NASDAQ	TROO	Tue, Apr 12, 2016	3.49	3.54	3.49	3.49
1201	NASDAQ	TROO	Mon, Apr 11, 2016	3.61	3.64	3.47	3.54
1200	NASDAQ	TROO	Fri, Apr 8, 2016	3.63	3.65	3.61	3.63
1199	NASDAQ	TROO	Thu, Apr 7, 2016	3.50	3.65	3.46	3.60
1198	NASDAQ	TROO	Wed, Apr 6, 2016	3.51	3.58	3.51	3.58
1197	NASDAQ	TROO	Tue, Apr 5, 2016	3.55	3.55	3.55	3.60
1196	NASDAQ	TROO	Mon, Apr 4, 2016	3.63	3.65	3.55	3.55
1195	NASDAQ	TROO	Fri, Apr 1, 2016	3.56	3.60	3.50	3.57
1194	NASDAQ	TROO	Thu, Mar 31, 2016	3.48	3.60	3.48	3.54
1193	NASDAQ	TROO	Wed, Mar 30, 2016	3.44	3.57	3.44	3.50
1192	NASDAQ	TROO	Tue, Mar 29, 2016	3.73	3.73	3.40	3.46
1191	NASDAQ	TROO	Mon, Mar 28, 2016	3.59	3.74	3.59	3.74
1190	NASDAQ	TROO	Thu, Mar 24, 2016	3.58	3.62	3.58	3.63
1189	NASDAQ	TROO	Wed, Mar 23, 2016	3.37	3.69	3.35	3.59
1188	NASDAQ	TROO	Tue, Mar 22, 2016	3.45	3.45	3.29	3.29
1187	NASDAQ	TROO	Mon, Mar 21, 2016	3.27	3.45	3.27	3.38
1186	NASDAQ	TROO	Fri, Mar 18, 2016	3.33	3.46	3.26	3.27
1185	NASDAQ	TROO	Thu, Mar 17, 2016	3.49	3.50	3.22	3.30
1184	NASDAQ	TROO	Wed, Mar 16, 2016	3.38	3.52	3.34	3.43
1183	NASDAQ	TROO	Tue, Mar 15, 2016	3.26	3.26	3.26	3.35
1182	NASDAQ	TROO	Mon, Mar 14, 2016	3.30	3.59	3.17	3.46
1181	NASDAQ	TROO	Fri, Mar 11, 2016	3.56	3.56	3.56	3.38
1180	NASDAQ	TROO	Thu, Mar 10, 2016	3.57	3.60	3.49	3.49
1179	NASDAQ	TROO	Wed, Mar 9, 2016	3.32	3.60	3.21	3.27
1178	NASDAQ	TROO	Tue, Mar 8, 2016	3.58	3.61	3.20	3.57
1177	NASDAQ	TROO	Mon, Mar 7, 2016	3.75	3.75	3.58	3.62
1176	NASDAQ	TROO	Fri, Mar 4, 2016	3.69	3.77	3.66	3.71
1175	NASDAQ	TROO	Thu, Mar 3, 2016	3.52	3.52	3.52	3.59
1174	NASDAQ	TROO	Wed, Mar 2, 2016	3.44	3.69	3.33	3.38
1173	NASDAQ	TROO	Tue, Mar 1, 2016	3.34	3.46	3.34	3.37
1172	NASDAQ	TROO	Mon, Feb 29, 2016	3.42	3.46	3.33	3.40
1171	NASDAQ	TROO	Fri, Feb 26, 2016	3.44	3.50	3.37	3.40
1170	NASDAQ	TROO	Thu, Feb 25, 2016	3.34	3.45	3.27	3.37
1169	NASDAQ	TROO	Wed, Feb 24, 2016	3.40	3.45	3.31	3.38
1168	NASDAQ	TROO	Tue, Feb 23, 2016	3.40	3.42	3.30	3.37
1167	NASDAQ	TROO	Mon, Feb 22, 2016	3.50	3.61	3.22	3.47
1166	NASDAQ	TROO	Fri, Feb 19, 2016	3.39	3.42	3.31	3.38
1165	NASDAQ	TROO	Thu, Feb 18, 2016	3.26	3.37	3.24	3.32
1164	NASDAQ	TROO	Wed, Feb 17, 2016	3.40	3.40	3.26	3.26
1163	NASDAQ	TROO	Tue, Feb 16, 2016	3.21	3.49	3.21	3.26
1162	NASDAQ	TROO	Fri, Feb 12, 2016	3.34	3.35	3.21	3.26
1161	NASDAQ	TROO	Thu, Feb 11, 2016	3.18	3.45	2.89	3.24
1160	NASDAQ	TROO	Wed, Feb 10, 2016	3.20	3.21	3.12	3.15
1159	NASDAQ	TROO	Tue, Feb 9, 2016	3.13	3.20	2.97	3.17
1158	NASDAQ	TROO	Mon, Feb 8, 2016	2.98	3.22	2.84	3.19
1157	NASDAQ	TROO	Fri, Feb 5, 2016	3.17	3.25	2.73	3.11
1156	NASDAQ	TROO	Thu, Feb 4, 2016	3.35	3.41	2.87	3.12
1155	NASDAQ	TROO	Wed, Feb 3, 2016	3.86	4.48	3.50	3.50
1154	NASDAQ	TROO	Tue, Feb 2, 2016	3.44	3.73	3.39	3.52
1153	NASDAQ	TROO	Mon, Feb 1, 2016	3.33	3.54	3.20	3.44
1152	NASDAQ	TROO	Fri, Jan 29, 2016	3.22	3.67	3.11	3.37
1151	NASDAQ	TROO	Thu, Jan 28, 2016	3.10	3.38	2.85	3.15
1150	NASDAQ	TROO	Wed, Jan 27, 2016	3.10	3.43	2.65	3.12
1149	NASDAQ	TROO	Tue, Jan 26, 2016	3.03	6.40	3.03	3.15
1148	NASDAQ	TROO	Mon, Jan 25, 2016	2.19	2.83	2.19	2.72
1147	NASDAQ	TROO	Fri, Jan 22, 2016	1.97	2.32	1.96	2.08
1146	NASDAQ	TROO	Thu, Jan 21, 2016	2.04	2.28	1.80	2.04
1145	NASDAQ	TROO	Wed, Jan 20, 2016	2.28	2.28	1.84	2.04
1144	NASDAQ	TROO	Tue, Jan 19, 2016	2.12	2.12	1.89	2.12
1143	NASDAQ	TROO	Fri, Jan 15, 2016	2.16	2.32	2.00	2.04
1142	NASDAQ	TROO	Thu, Jan 14, 2016	2.00	2.28	2.00	2.20
1141	NASDAQ	TROO	Wed, Jan 13, 2016	2.08	2.18	1.73	1.98
1140	NASDAQ	TROO	Tue, Jan 12, 2016	2.08	2.39	1.67	1.80
1139	NASDAQ	TROO	Mon, Jan 11, 2016	2.72	2.72	2.12	2.12
1138	NASDAQ	TROO	Fri, Jan 8, 2016	2.70	2.71	2.40	2.52
1137	NASDAQ	TROO	Thu, Jan 7, 2016	2.57	2.80	2.24	2.48
1136	NASDAQ	TROO	Wed, Jan 6, 2016	2.16	3.20	2.16	2.60
1135	NASDAQ	TROO	Tue, Jan 5, 2016	1.60	3.40	1.60	2.40
1134	NASDAQ	TROO	Mon, Jan 4, 2016	1.37	1.72	1.37	1.68
1133	NASDAQ	TROO	Thu, Dec 31, 2015	1.60	1.84	1.32	1.56
1132	NASDAQ	TROO	Wed, Dec 30, 2015	1.33	1.94	1.32	1.64
1131	NASDAQ	TROO	Tue, Dec 29, 2015	1.52	1.56	1.27	1.53
1130	NASDAQ	TROO	Mon, Dec 28, 2015	1.44	1.56	1.44	1.48
1129	NASDAQ	TROO	Thu, Dec 24, 2015	1.32	1.52	1.30	1.36
1128	NASDAQ	TROO	Wed, Dec 23, 2015	1.54	1.54	1.24	1.47
1127	NASDAQ	TROO	Tue, Dec 22, 2015	1.56	1.62	1.26	1.46
1126	NASDAQ	TROO	Mon, Dec 21, 2015	1.56	1.68	1.56	1.56
1125	NASDAQ	TROO	Fri, Dec 18, 2015	1.56	1.72	1.52	1.60
1124	NASDAQ	TROO	Thu, Dec 17, 2015	1.64	1.83	1.56	1.56
1123	NASDAQ	TROO	Wed, Dec 16, 2015	1.92	1.92	1.44	1.64
1122	NASDAQ	TROO	Tue, Dec 15, 2015	1.36	1.51	1.36	1.36
1121	NASDAQ	TROO	Mon, Dec 14, 2015	1.74	1.74	1.16	1.32
1120	NASDAQ	TROO	Fri, Dec 11, 2015	1.64	1.64	1.64	1.64
1119	NASDAQ	TROO	Thu, Dec 10, 2015	1.76	1.76	1.64	1.64
1118	NASDAQ	TROO	Wed, Dec 9, 2015	2.00	2.00	1.84	1.84
1117	NASDAQ	TROO	Tue, Dec 8, 2015	1.96	2.00	1.84	1.88
1116	NASDAQ	TROO	Mon, Dec 7, 2015	1.72	1.84	1.72	1.80
1115	NASDAQ	TROO	Fri, Dec 4, 2015	2.00	2.00	1.92	1.92
1114	NASDAQ	TROO	Thu, Dec 3, 2015	1.72	2.20	1.72	1.80
1113	NASDAQ	TROO	Wed, Dec 2, 2015	1.72	2.08	1.52	1.89
1112	NASDAQ	TROO	Tue, Dec 1, 2015	1.38	1.76	1.38	1.60
1111	NASDAQ	TROO	Mon, Nov 30, 2015	1.40	1.42	1.40	1.40
1110	NASDAQ	TROO	Fri, Nov 27, 2015	1.56	1.56	1.38	1.41
1109	NASDAQ	TROO	Wed, Nov 25, 2015	1.36	1.38	1.36	1.38
1108	NASDAQ	TROO	Tue, Nov 24, 2015	1.32	1.60	1.32	1.32
1107	NASDAQ	TROO	Mon, Nov 23, 2015	1.53	1.64	1.00	1.32
1106	NASDAQ	TROO	Fri, Nov 20, 2015	1.56	1.75	1.48	1.52
1105	NASDAQ	TROO	Thu, Nov 19, 2015	1.68	2.20	1.44	1.52
1104	NASDAQ	TROO	Wed, Nov 18, 2015	1.48	1.60	1.48	1.52
1103	NASDAQ	TROO	Tue, Nov 17, 2015	1.44	1.48	1.44	1.48
1102	NASDAQ	TROO	Mon, Nov 16, 2015	1.56	1.60	1.56	1.56
1101	NASDAQ	TROO	Fri, Nov 13, 2015	1.44	1.56	1.44	1.56
1100	NASDAQ	TROO	Thu, Nov 12, 2015	1.40	1.40	1.40	1.40
1099	NASDAQ	TROO	Wed, Nov 11, 2015	1.60	1.64	1.48	1.48
1098	NASDAQ	TROO	Tue, Nov 10, 2015	1.60	1.67	1.60	1.67
1097	NASDAQ	TROO	Mon, Nov 9, 2015	1.75	1.75	1.60	1.60
1096	NASDAQ	TROO	Fri, Nov 6, 2015	1.60	1.72	1.60	1.72
1095	NASDAQ	TROO	Thu, Nov 5, 2015	1.77	1.80	1.60	1.60
1094	NASDAQ	TROO	Wed, Nov 4, 2015	1.67	1.77	1.67	1.68
1093	NASDAQ	TROO	Tue, Nov 3, 2015	1.85	1.85	1.60	1.60
1092	NASDAQ	TROO	Mon, Nov 2, 2015	1.60	1.68	1.44	1.60
1091	NASDAQ	TROO	Fri, Oct 30, 2015	1.52	1.60	1.44	1.52
1090	NASDAQ	TROO	Thu, Oct 29, 2015	1.73	2.00	1.61	1.65
1089	NASDAQ	TROO	Wed, Oct 28, 2015	1.82	1.82	1.54	1.60
1088	NASDAQ	TROO	Tue, Oct 27, 2015	1.86	1.94	1.82	1.82
1087	NASDAQ	TROO	Mon, Oct 26, 2015	1.84	1.90	1.84	1.88
1086	NASDAQ	TROO	Fri, Oct 23, 2015	2.09	2.09	1.96	1.96
1085	NASDAQ	TROO	Thu, Oct 22, 2015	1.96	2.06	1.96	2.06
1084	NASDAQ	TROO	Wed, Oct 21, 2015	2.04	2.12	1.96	1.96
1083	NASDAQ	TROO	Tue, Oct 20, 2015	2.35	2.35	2.00	2.00
1082	NASDAQ	TROO	Mon, Oct 19, 2015	2.28	2.40	2.12	2.24
1081	NASDAQ	TROO	Fri, Oct 16, 2015	2.35	2.35	2.12	2.23
1080	NASDAQ	TROO	Thu, Oct 15, 2015	2.44	2.44	2.00	2.24
1079	NASDAQ	TROO	Wed, Oct 14, 2015	2.24	2.24	1.92	2.14
1078	NASDAQ	TROO	Tue, Oct 13, 2015	2.12	2.56	2.01	2.24
1077	NASDAQ	TROO	Mon, Oct 12, 2015	1.68	2.36	1.64	2.12
1076	NASDAQ	TROO	Fri, Oct 9, 2015	1.48	1.68	1.48	1.60
1075	NASDAQ	TROO	Thu, Oct 8, 2015	1.48	1.68	1.48	1.60
1074	NASDAQ	TROO	Wed, Oct 7, 2015	1.52	1.68	1.48	1.50
1073	NASDAQ	TROO	Tue, Oct 6, 2015	1.46	1.64	1.32	1.59
1072	NASDAQ	TROO	Mon, Oct 5, 2015	1.24	1.46	1.24	1.46
1071	NASDAQ	TROO	Fri, Oct 2, 2015	1.52	1.52	1.36	1.40
1070	NASDAQ	TROO	Thu, Oct 1, 2015	1.40	1.49	1.38	1.38
1069	NASDAQ	TROO	Wed, Sep 30, 2015	1.36	1.55	1.36	1.40
1068	NASDAQ	TROO	Tue, Sep 29, 2015	1.52	1.52	1.28	1.28
1067	NASDAQ	TROO	Mon, Sep 28, 2015	1.60	1.60	1.44	1.48
1066	NASDAQ	TROO	Fri, Sep 25, 2015	1.20	1.40	1.20	1.22
1065	NASDAQ	TROO	Thu, Sep 24, 2015	1.36	1.40	1.22	1.22
1064	NASDAQ	TROO	Wed, Sep 23, 2015	1.40	1.51	1.20	1.28
1063	NASDAQ	TROO	Tue, Sep 22, 2015	1.48	1.51	1.48	1.51
1062	NASDAQ	TROO	Mon, Sep 21, 2015	1.58	1.58	1.48	1.48
1061	NASDAQ	TROO	Fri, Sep 18, 2015	1.48	1.48	1.48	1.48
1060	NASDAQ	TROO	Thu, Sep 17, 2015	1.50	1.62	1.50	1.62
1059	NASDAQ	TROO	Wed, Sep 16, 2015	1.64	1.64	1.48	1.60
1058	NASDAQ	TROO	Tue, Sep 15, 2015	1.57	1.76	1.52	1.64
1057	NASDAQ	TROO	Mon, Sep 14, 2015	1.60	1.94	1.60	1.74
1056	NASDAQ	TROO	Fri, Sep 11, 2015	1.64	1.80	1.64	1.80
1055	NASDAQ	TROO	Thu, Sep 10, 2015	1.60	1.78	1.60	1.73
1054	NASDAQ	TROO	Wed, Sep 9, 2015	1.61	1.68	1.61	1.68
1053	NASDAQ	TROO	Tue, Sep 8, 2015	1.80	1.80	1.60	1.60
1052	NASDAQ	TROO	Fri, Sep 4, 2015	1.72	1.78	1.60	1.78
1051	NASDAQ	TROO	Thu, Sep 3, 2015	1.73	1.73	1.73	1.73
1050	NASDAQ	TROO	Wed, Sep 2, 2015	1.77	1.96	1.72	1.72
1049	NASDAQ	TROO	Mon, Aug 31, 2015	1.97	1.97	1.97	1.97
1048	NASDAQ	TROO	Fri, Aug 28, 2015	1.72	2.07	1.72	1.88
1047	NASDAQ	TROO	Thu, Aug 27, 2015	1.60	1.78	1.60	1.69
1046	NASDAQ	TROO	Wed, Aug 26, 2015	1.60	1.89	1.60	1.69
1045	NASDAQ	TROO	Tue, Aug 25, 2015	1.73	2.02	1.62	1.69
1044	NASDAQ	TROO	Mon, Aug 24, 2015	1.79	1.79	1.69	1.71
1043	NASDAQ	TROO	Fri, Aug 21, 2015	1.84	2.39	1.68	1.70
1042	NASDAQ	TROO	Thu, Aug 20, 2015	1.88	1.96	1.84	1.84
1041	NASDAQ	TROO	Wed, Aug 19, 2015	1.92	2.00	1.92	2.00
1040	NASDAQ	TROO	Tue, Aug 18, 2015	1.96	2.00	1.88	1.92
1039	NASDAQ	TROO	Mon, Aug 17, 2015	2.04	2.06	2.00	2.00
1038	NASDAQ	TROO	Fri, Aug 14, 2015	1.84	2.10	1.84	2.04
1037	NASDAQ	TROO	Thu, Aug 13, 2015	2.04	2.24	1.80	2.24
1036	NASDAQ	TROO	Wed, Aug 12, 2015	1.96	2.11	1.89	2.11
1035	NASDAQ	TROO	Tue, Aug 11, 2015	2.05	2.24	2.05	2.24
1034	NASDAQ	TROO	Mon, Aug 10, 2015	2.08	2.38	2.04	2.04
1033	NASDAQ	TROO	Fri, Aug 7, 2015	2.12	2.36	2.12	2.16
1032	NASDAQ	TROO	Thu, Aug 6, 2015	2.40	2.40	2.08	2.20
1031	NASDAQ	TROO	Wed, Aug 5, 2015	2.40	2.52	2.40	2.40
1030	NASDAQ	TROO	Tue, Aug 4, 2015	2.28	2.39	2.24	2.24
1029	NASDAQ	TROO	Mon, Aug 3, 2015	2.40	2.76	2.04	2.56
1028	NASDAQ	TROO	Fri, Jul 31, 2015	2.20	2.45	2.20	2.28
1027	NASDAQ	TROO	Thu, Jul 30, 2015	2.60	2.60	2.26	2.52
1026	NASDAQ	TROO	Wed, Jul 29, 2015	2.53	2.56	2.44	2.56
1025	NASDAQ	TROO	Tue, Jul 28, 2015	2.12	2.66	2.12	2.40
1024	NASDAQ	TROO	Mon, Jul 27, 2015	2.00	2.21	2.00	2.20
1023	NASDAQ	TROO	Fri, Jul 24, 2015	2.50	2.66	2.32	2.36
1022	NASDAQ	TROO	Thu, Jul 23, 2015	2.40	2.40	2.40	2.40
1021	NASDAQ	TROO	Wed, Jul 22, 2015	2.32	2.32	2.32	2.32
1020	NASDAQ	TROO	Tue, Jul 21, 2015	2.35	2.38	2.32	2.36
1019	NASDAQ	TROO	Mon, Jul 20, 2015	2.40	2.40	2.32	2.40
1018	NASDAQ	TROO	Fri, Jul 17, 2015	2.44	2.54	2.32	2.44
1017	NASDAQ	TROO	Thu, Jul 16, 2015	2.44	2.57	2.44	2.44
1016	NASDAQ	TROO	Wed, Jul 15, 2015	2.44	2.56	2.44	2.56
1015	NASDAQ	TROO	Tue, Jul 14, 2015	2.41	2.66	2.41	2.66
1014	NASDAQ	TROO	Mon, Jul 13, 2015	2.60	2.68	2.60	2.68
1013	NASDAQ	TROO	Fri, Jul 10, 2015	2.40	2.80	2.48	2.52
1012	NASDAQ	TROO	Thu, Jul 9, 2015	2.37	2.68	2.32	2.48
1011	NASDAQ	TROO	Wed, Jul 8, 2015	2.40	2.56	2.04	2.33
1010	NASDAQ	TROO	Tue, Jul 7, 2015	2.56	2.69	2.36	2.40
1009	NASDAQ	TROO	Mon, Jul 6, 2015	2.56	2.75	2.56	2.56
1008	NASDAQ	TROO	Thu, Jul 2, 2015	2.80	2.90	2.57	2.57
1007	NASDAQ	TROO	Wed, Jul 1, 2015	2.68	2.90	2.70	2.80
1006	NASDAQ	TROO	Tue, Jun 30, 2015	2.72	2.88	2.60	2.61
1005	NASDAQ	TROO	Mon, Jun 29, 2015	2.60	2.86	2.40	2.80
1004	NASDAQ	TROO	Fri, Jun 26, 2015	2.76	2.96	2.64	2.69
1003	NASDAQ	TROO	Thu, Jun 25, 2015	2.48	3.00	2.55	2.64
1002	NASDAQ	TROO	Wed, Jun 24, 2015	2.48	2.60	2.40	2.52
1001	NASDAQ	TROO	Tue, Jun 23, 2015	2.80	2.72	2.52	2.60
1000	NASDAQ	TROO	Mon, Jun 22, 2015	2.64	2.95	2.60	2.68
999	NASDAQ	TROO	Fri, Jun 19, 2015	2.72	3.00	2.68	2.74
998	NASDAQ	TROO	Thu, Jun 18, 2015	3.04	3.02	2.76	2.80
997	NASDAQ	TROO	Wed, Jun 17, 2015	2.84	3.19	2.84	2.93
996	NASDAQ	TROO	Tue, Jun 16, 2015	3.56	3.56	2.88	2.97
995	NASDAQ	TROO	Mon, Jun 15, 2015	3.72	3.80	3.42	3.60
994	NASDAQ	TROO	Fri, Jun 12, 2015	3.60	3.80	3.24	3.68
993	NASDAQ	TROO	Thu, Jun 11, 2015	3.13	3.53	2.97	3.49
992	NASDAQ	TROO	Wed, Jun 10, 2015	3.36	3.40	2.88	3.16
991	NASDAQ	TROO	Tue, Jun 9, 2015	3.08	3.56	3.08	3.48
990	NASDAQ	TROO	Mon, Jun 8, 2015	2.96	3.20	2.92	3.02
989	NASDAQ	TROO	Fri, Jun 5, 2015	3.00	3.00	2.80	2.88
988	NASDAQ	TROO	Thu, Jun 4, 2015	2.86	2.96	2.72	2.96
987	NASDAQ	TROO	Wed, Jun 3, 2015	2.80	2.91	2.60	2.80
986	NASDAQ	TROO	Tue, Jun 2, 2015	2.80	3.00	2.65	2.80
985	NASDAQ	TROO	Mon, Jun 1, 2015	2.60	2.92	2.52	2.72
984	NASDAQ	TROO	Fri, May 29, 2015	2.60	2.60	2.40	2.58
983	NASDAQ	TROO	Thu, May 28, 2015	2.37	2.47	2.36	2.47
982	NASDAQ	TROO	Wed, May 27, 2015	2.37	2.56	2.40	2.40
981	NASDAQ	TROO	Tue, May 26, 2015	2.36	2.48	2.36	2.40
980	NASDAQ	TROO	Fri, May 22, 2015	2.40	2.48	2.36	2.47
979	NASDAQ	TROO	Thu, May 21, 2015	2.58	2.59	2.31	2.40
978	NASDAQ	TROO	Wed, May 20, 2015	2.40	2.52	2.40	2.41
977	NASDAQ	TROO	Tue, May 19, 2015	2.44	2.56	2.25	2.48
976	NASDAQ	TROO	Mon, May 18, 2015	2.03	2.41	2.03	2.41
975	NASDAQ	TROO	Fri, May 15, 2015	1.96	2.08	1.92	2.03
974	NASDAQ	TROO	Thu, May 14, 2015	2.00	2.00	1.84	1.93
973	NASDAQ	TROO	Wed, May 13, 2015	1.97	2.08	1.92	2.00
972	NASDAQ	TROO	Tue, May 12, 2015	2.00	2.09	1.80	2.00
971	NASDAQ	TROO	Mon, May 11, 2015	2.04	2.11	2.01	2.08
970	NASDAQ	TROO	Fri, May 8, 2015	2.23	2.23	2.04	2.04
969	NASDAQ	TROO	Thu, May 7, 2015	2.12	2.12	2.00	2.00
968	NASDAQ	TROO	Wed, May 6, 2015	2.12	2.24	2.00	2.04
967	NASDAQ	TROO	Tue, May 5, 2015	2.24	2.24	2.08	2.20
966	NASDAQ	TROO	Mon, May 4, 2015	2.08	2.23	2.04	2.12
965	NASDAQ	TROO	Fri, May 1, 2015	2.12	2.16	2.05	2.09
964	NASDAQ	TROO	Thu, Apr 30, 2015	2.00	2.20	2.00	2.16
963	NASDAQ	TROO	Wed, Apr 29, 2015	2.12	2.12	2.08	2.08
962	NASDAQ	TROO	Tue, Apr 28, 2015	2.16	2.32	2.11	2.12
961	NASDAQ	TROO	Mon, Apr 27, 2015	2.08	2.20	2.08	2.17
960	NASDAQ	TROO	Fri, Apr 24, 2015	2.00	2.16	1.92	2.12
959	NASDAQ	TROO	Thu, Apr 23, 2015	2.25	2.28	2.05	2.24
958	NASDAQ	TROO	Wed, Apr 22, 2015	2.40	2.49	2.20	2.24
957	NASDAQ	TROO	Tue, Apr 21, 2015	2.44	2.56	2.30	2.40
956	NASDAQ	TROO	Mon, Apr 20, 2015	2.20	2.36	2.20	2.36
955	NASDAQ	TROO	Fri, Apr 17, 2015	2.28	2.28	2.20	2.20
954	NASDAQ	TROO	Thu, Apr 16, 2015	2.36	2.36	2.24	2.28
953	NASDAQ	TROO	Wed, Apr 15, 2015	2.20	2.28	2.20	2.28
952	NASDAQ	TROO	Tue, Apr 14, 2015	2.20	2.36	2.20	2.20
951	NASDAQ	TROO	Mon, Apr 13, 2015	2.36	2.44	2.28	2.29
950	NASDAQ	TROO	Fri, Apr 10, 2015	2.40	2.80	2.20	2.28
949	NASDAQ	TROO	Thu, Apr 9, 2015	2.00	2.56	2.00	2.40
948	NASDAQ	TROO	Wed, Apr 8, 2015	2.00	2.00	1.88	1.98
947	NASDAQ	TROO	Tue, Apr 7, 2015	2.00	2.00	1.95	2.00
946	NASDAQ	TROO	Mon, Apr 6, 2015	1.92	2.00	1.88	1.92
945	NASDAQ	TROO	Thu, Apr 2, 2015	1.92	2.00	1.92	1.92
944	NASDAQ	TROO	Wed, Apr 1, 2015	1.84	2.00	1.84	1.92
943	NASDAQ	TROO	Tue, Mar 31, 2015	1.76	1.94	1.76	1.80
942	NASDAQ	TROO	Mon, Mar 30, 2015	1.80	1.84	1.76	1.76
941	NASDAQ	TROO	Fri, Mar 27, 2015	1.80	1.92	1.80	1.92
940	NASDAQ	TROO	Thu, Mar 26, 2015	1.76	2.04	1.76	1.92
939	NASDAQ	TROO	Wed, Mar 25, 2015	1.96	2.04	1.80	1.84
938	NASDAQ	TROO	Tue, Mar 24, 2015	1.76	1.98	1.76	1.84
937	NASDAQ	TROO	Mon, Mar 23, 2015	2.20	2.24	1.80	1.84
936	NASDAQ	TROO	Fri, Mar 20, 2015	2.40	2.40	2.00	2.00
935	NASDAQ	TROO	Thu, Mar 19, 2015	2.48	2.48	2.20	2.20
934	NASDAQ	TROO	Wed, Mar 18, 2015	2.60	2.68	2.24	2.32
933	NASDAQ	TROO	Tue, Mar 17, 2015	2.24	2.75	2.24	2.36
932	NASDAQ	TROO	Mon, Mar 16, 2015	2.68	2.80	2.32	2.40
931	NASDAQ	TROO	Fri, Mar 13, 2015	2.40	2.64	2.32	2.36
930	NASDAQ	TROO	Thu, Mar 12, 2015	2.80	2.99	2.40	2.40
929	NASDAQ	TROO	Wed, Mar 11, 2015	2.88	3.04	2.72	2.88
928	NASDAQ	TROO	Tue, Mar 10, 2015	3.19	3.19	2.60	2.88
927	NASDAQ	TROO	Mon, Mar 9, 2015	2.80	3.75	2.80	3.09
926	NASDAQ	TROO	Fri, Mar 6, 2015	2.88	3.32	2.86	3.00
925	NASDAQ	TROO	Thu, Mar 5, 2015	2.12	3.16	2.12	2.80
924	NASDAQ	TROO	Wed, Mar 4, 2015	1.92	2.08	1.89	1.96
923	NASDAQ	TROO	Tue, Mar 3, 2015	1.96	2.08	1.92	2.00
922	NASDAQ	TROO	Mon, Mar 2, 2015	1.68	2.08	1.68	1.96
921	NASDAQ	TROO	Fri, Feb 27, 2015	1.68	1.84	1.68	1.80
920	NASDAQ	TROO	Thu, Feb 26, 2015	1.80	1.80	1.52	1.64
919	NASDAQ	TROO	Wed, Feb 25, 2015	1.56	1.84	1.56	1.73
918	NASDAQ	TROO	Tue, Feb 24, 2015	1.72	1.96	1.68	1.88
917	NASDAQ	TROO	Mon, Feb 23, 2015	2.00	2.12	1.53	1.68
916	NASDAQ	TROO	Fri, Feb 20, 2015	2.12	2.20	2.04	2.08
915	NASDAQ	TROO	Thu, Feb 19, 2015	2.16	2.22	2.12	2.16
914	NASDAQ	TROO	Wed, Feb 18, 2015	2.24	2.28	2.12	2.12
913	NASDAQ	TROO	Tue, Feb 17, 2015	2.20	2.28	2.20	2.21
912	NASDAQ	TROO	Fri, Feb 13, 2015	2.24	2.36	2.22	2.22
911	NASDAQ	TROO	Thu, Feb 12, 2015	2.36	2.36	2.26	2.36
910	NASDAQ	TROO	Wed, Feb 11, 2015	2.36	2.40	2.36	2.38
909	NASDAQ	TROO	Tue, Feb 10, 2015	2.20	2.40	2.12	2.24
908	NASDAQ	TROO	Mon, Feb 9, 2015	2.16	2.28	2.12	2.15
907	NASDAQ	TROO	Fri, Feb 6, 2015	2.12	2.16	2.10	2.16
906	NASDAQ	TROO	Thu, Feb 5, 2015	2.20	2.20	2.12	2.14
905	NASDAQ	TROO	Wed, Feb 4, 2015	2.10	2.24	2.10	2.19
904	NASDAQ	TROO	Tue, Feb 3, 2015	2.10	2.28	2.10	2.12
903	NASDAQ	TROO	Mon, Feb 2, 2015	2.18	2.24	2.10	2.20
902	NASDAQ	TROO	Fri, Jan 30, 2015	2.16	2.16	2.12	2.16
901	NASDAQ	TROO	Thu, Jan 29, 2015	2.12	2.28	2.12	2.20
900	NASDAQ	TROO	Wed, Jan 28, 2015	2.16	2.40	2.12	2.24
899	NASDAQ	TROO	Tue, Jan 27, 2015	2.28	2.28	2.20	2.20
898	NASDAQ	TROO	Mon, Jan 26, 2015	2.30	2.30	2.28	2.28
897	NASDAQ	TROO	Fri, Jan 23, 2015	2.28	2.34	2.20	2.32
896	NASDAQ	TROO	Thu, Jan 22, 2015	2.24	2.38	2.16	2.24
895	NASDAQ	TROO	Wed, Jan 21, 2015	2.28	2.40	2.20	2.28
894	NASDAQ	TROO	Tue, Jan 20, 2015	2.16	2.36	2.16	2.16
893	NASDAQ	TROO	Fri, Jan 16, 2015	2.08	2.24	2.08	2.16
892	NASDAQ	TROO	Thu, Jan 15, 2015	2.25	2.36	2.12	2.12
891	NASDAQ	TROO	Wed, Jan 14, 2015	2.30	2.41	2.24	2.24
890	NASDAQ	TROO	Tue, Jan 13, 2015	2.52	2.52	2.24	2.28
889	NASDAQ	TROO	Mon, Jan 12, 2015	2.72	2.72	2.48	2.52
888	NASDAQ	TROO	Fri, Jan 9, 2015	2.76	2.80	2.70	2.70
887	NASDAQ	TROO	Thu, Jan 8, 2015	2.76	2.84	2.76	2.76
886	NASDAQ	TROO	Wed, Jan 7, 2015	2.72	2.95	2.70	2.72
885	NASDAQ	TROO	Tue, Jan 6, 2015	2.68	2.81	2.68	2.70
884	NASDAQ	TROO	Mon, Jan 5, 2015	3.00	3.12	2.72	2.99
883	NASDAQ	TROO	Fri, Jan 2, 2015	2.88	3.80	2.68	2.95
882	NASDAQ	TROO	Wed, Dec 31, 2014	2.58	2.67	2.48	2.49
881	NASDAQ	TROO	Tue, Dec 30, 2014	2.56	2.68	2.52	2.60
880	NASDAQ	TROO	Mon, Dec 29, 2014	2.56	2.68	2.44	2.64
879	NASDAQ	TROO	Fri, Dec 26, 2014	2.52	2.72	2.40	2.56
878	NASDAQ	TROO	Wed, Dec 24, 2014	2.52	2.52	2.37	2.44
877	NASDAQ	TROO	Tue, Dec 23, 2014	2.76	2.76	2.32	2.52
876	NASDAQ	TROO	Mon, Dec 22, 2014	2.76	3.00	2.05	2.68
875	NASDAQ	TROO	Fri, Dec 19, 2014	5.12	5.72	5.12	5.56
874	NASDAQ	TROO	Thu, Dec 18, 2014	5.32	5.40	5.12	5.12
873	NASDAQ	TROO	Wed, Dec 17, 2014	5.44	5.44	5.00	5.20
872	NASDAQ	TROO	Tue, Dec 16, 2014	5.44	5.64	5.28	5.28
871	NASDAQ	TROO	Mon, Dec 15, 2014	5.76	6.44	5.24	5.56
870	NASDAQ	TROO	Fri, Dec 12, 2014	5.80	5.89	5.60	5.88
869	NASDAQ	TROO	Thu, Dec 11, 2014	5.80	6.20	5.80	5.80
868	NASDAQ	TROO	Wed, Dec 10, 2014	5.80	5.92	5.80	5.84
867	NASDAQ	TROO	Tue, Dec 9, 2014	5.80	6.20	5.80	5.84
866	NASDAQ	TROO	Mon, Dec 8, 2014	5.80	6.00	5.80	5.81
865	NASDAQ	TROO	Fri, Dec 5, 2014	5.80	6.11	5.80	5.92
864	NASDAQ	TROO	Thu, Dec 4, 2014	6.64	6.64	5.80	5.80
863	NASDAQ	TROO	Wed, Dec 3, 2014	5.80	6.00	5.80	5.88
862	NASDAQ	TROO	Tue, Dec 2, 2014	5.80	5.96	5.80	5.80
861	NASDAQ	TROO	Mon, Dec 1, 2014	5.96	6.00	5.84	5.88
860	NASDAQ	TROO	Fri, Nov 28, 2014	6.32	6.48	6.12	6.12
859	NASDAQ	TROO	Wed, Nov 26, 2014	6.29	6.29	6.00	6.24
858	NASDAQ	TROO	Tue, Nov 25, 2014	6.04	6.44	5.96	6.20
857	NASDAQ	TROO	Mon, Nov 24, 2014	6.04	6.08	5.88	6.00
856	NASDAQ	TROO	Fri, Nov 21, 2014	6.04	6.28	5.96	6.04
855	NASDAQ	TROO	Thu, Nov 20, 2014	5.80	6.08	5.80	6.00
854	NASDAQ	TROO	Wed, Nov 19, 2014	6.00	6.00	5.80	5.80
853	NASDAQ	TROO	Tue, Nov 18, 2014	5.84	6.28	5.84	5.96
852	NASDAQ	TROO	Mon, Nov 17, 2014	5.88	5.88	5.76	5.84
851	NASDAQ	TROO	Fri, Nov 14, 2014	6.00	6.00	5.84	5.92
850	NASDAQ	TROO	Thu, Nov 13, 2014	5.84	6.28	5.84	5.93
849	NASDAQ	TROO	Wed, Nov 12, 2014	6.24	6.32	5.84	5.92
848	NASDAQ	TROO	Tue, Nov 11, 2014	6.12	6.32	6.00	6.20
847	NASDAQ	TROO	Mon, Nov 10, 2014	6.52	6.76	5.92	6.08
846	NASDAQ	TROO	Fri, Nov 7, 2014	6.16	7.00	6.16	6.52
845	NASDAQ	TROO	Thu, Nov 6, 2014	6.00	6.16	5.88	6.12
844	NASDAQ	TROO	Wed, Nov 5, 2014	6.36	6.44	5.92	6.12
843	NASDAQ	TROO	Tue, Nov 4, 2014	6.00	6.56	6.00	6.36
842	NASDAQ	TROO	Mon, Nov 3, 2014	5.96	6.28	5.80	6.08
841	NASDAQ	TROO	Fri, Oct 31, 2014	5.98	6.08	5.80	5.92
840	NASDAQ	TROO	Thu, Oct 30, 2014	5.84	6.04	5.84	6.00
839	NASDAQ	TROO	Wed, Oct 29, 2014	6.20	6.28	5.80	5.80
838	NASDAQ	TROO	Tue, Oct 28, 2014	6.20	6.56	6.04	6.24
837	NASDAQ	TROO	Mon, Oct 27, 2014	6.12	6.72	6.00	6.20
836	NASDAQ	TROO	Fri, Oct 24, 2014	6.16	6.60	6.16	6.24
835	NASDAQ	TROO	Thu, Oct 23, 2014	6.44	6.44	6.16	6.24
834	NASDAQ	TROO	Wed, Oct 22, 2014	6.72	6.80	6.24	6.29
833	NASDAQ	TROO	Tue, Oct 21, 2014	6.44	6.83	6.52	6.68
832	NASDAQ	TROO	Mon, Oct 20, 2014	6.16	6.72	6.16	6.52
831	NASDAQ	TROO	Fri, Oct 17, 2014	6.32	6.44	6.04	6.24
830	NASDAQ	TROO	Thu, Oct 16, 2014	6.08	6.68	6.08	6.20
829	NASDAQ	TROO	Wed, Oct 15, 2014	5.93	6.24	5.80	6.24
828	NASDAQ	TROO	Tue, Oct 14, 2014	5.84	6.20	5.80	6.04
827	NASDAQ	TROO	Mon, Oct 13, 2014	5.80	6.40	5.76	5.76
826	NASDAQ	TROO	Fri, Oct 10, 2014	5.96	6.04	5.72	5.76
825	NASDAQ	TROO	Thu, Oct 9, 2014	6.23	6.40	6.00	6.08
824	NASDAQ	TROO	Wed, Oct 8, 2014	6.32	6.48	6.08	6.28
823	NASDAQ	TROO	Tue, Oct 7, 2014	6.44	6.48	6.04	6.24
822	NASDAQ	TROO	Mon, Oct 6, 2014	6.68	6.68	6.36	6.36
821	NASDAQ	TROO	Fri, Oct 3, 2014	6.60	6.93	6.29	6.52
820	NASDAQ	TROO	Thu, Oct 2, 2014	6.57	6.92	6.40	6.60
819	NASDAQ	TROO	Wed, Oct 1, 2014	7.32	7.48	6.64	6.76
818	NASDAQ	TROO	Tue, Sep 30, 2014	7.44	7.80	7.24	7.32
817	NASDAQ	TROO	Mon, Sep 29, 2014	7.64	8.16	7.52	7.52
816	NASDAQ	TROO	Fri, Sep 26, 2014	7.52	8.08	7.40	7.72
815	NASDAQ	TROO	Thu, Sep 25, 2014	7.64	7.72	7.36	7.52
814	NASDAQ	TROO	Wed, Sep 24, 2014	7.60	8.36	7.60	7.76
813	NASDAQ	TROO	Tue, Sep 23, 2014	7.64	8.84	7.40	7.84
812	NASDAQ	TROO	Mon, Sep 22, 2014	8.32	8.32	7.52	7.52
811	NASDAQ	TROO	Fri, Sep 19, 2014	8.52	9.60	8.28	8.56
810	NASDAQ	TROO	Thu, Sep 18, 2014	8.84	9.48	8.60	8.60
809	NASDAQ	TROO	Wed, Sep 17, 2014	8.60	9.20	8.40	8.76
808	NASDAQ	TROO	Tue, Sep 16, 2014	9.00	9.23	8.83	8.83
807	NASDAQ	TROO	Mon, Sep 15, 2014	9.08	10.20	8.84	9.12
806	NASDAQ	TROO	Fri, Sep 12, 2014	9.28	9.80	8.84	9.20
805	NASDAQ	TROO	Thu, Sep 11, 2014	9.84	10.16	9.04	9.12
804	NASDAQ	TROO	Wed, Sep 10, 2014	10.52	10.88	9.84	10.04
803	NASDAQ	TROO	Tue, Sep 9, 2014	10.64	11.28	9.64	10.72
802	NASDAQ	TROO	Mon, Sep 8, 2014	11.24	11.72	10.40	10.56
801	NASDAQ	TROO	Fri, Sep 5, 2014	12.20	13.36	10.80	11.16
800	NASDAQ	TROO	Thu, Sep 4, 2014	15.20	17.36	10.04	10.76
799	NASDAQ	TROO	Wed, Sep 3, 2014	8.36	12.60	8.36	12.56
798	NASDAQ	TROO	Tue, Sep 2, 2014	9.72	9.72	8.28	8.36
797	NASDAQ	TROO	Fri, Aug 29, 2014	10.96	10.96	9.40	9.68
796	NASDAQ	TROO	Thu, Aug 28, 2014	8.32	12.88	8.28	11.36
795	NASDAQ	TROO	Wed, Aug 27, 2014	6.76	6.76	6.44	6.44
794	NASDAQ	TROO	Tue, Aug 26, 2014	6.84	6.84	6.64	6.80
793	NASDAQ	TROO	Mon, Aug 25, 2014	7.08	7.12	6.80	7.00
792	NASDAQ	TROO	Fri, Aug 22, 2014	6.84	7.20	6.64	7.12
791	NASDAQ	TROO	Thu, Aug 21, 2014	6.20	7.04	5.88	6.88
790	NASDAQ	TROO	Wed, Aug 20, 2014	5.60	6.72	5.60	6.30
789	NASDAQ	TROO	Tue, Aug 19, 2014	5.88	5.88	5.64	5.72
788	NASDAQ	TROO	Mon, Aug 18, 2014	6.40	6.40	5.64	5.88
787	NASDAQ	TROO	Fri, Aug 15, 2014	5.96	6.16	5.84	5.96
786	NASDAQ	TROO	Thu, Aug 14, 2014	5.85	6.20	5.72	5.80
785	NASDAQ	TROO	Wed, Aug 13, 2014	5.72	6.16	5.72	5.96
784	NASDAQ	TROO	Tue, Aug 12, 2014	5.64	6.32	5.48	5.96
783	NASDAQ	TROO	Mon, Aug 11, 2014	5.08	6.20	5.08	5.68
782	NASDAQ	TROO	Fri, Aug 8, 2014	5.48	5.72	5.48	5.52
781	NASDAQ	TROO	Thu, Aug 7, 2014	6.28	6.28	5.80	5.84
780	NASDAQ	TROO	Wed, Aug 6, 2014	6.44	6.52	6.28	6.32
779	NASDAQ	TROO	Tue, Aug 5, 2014	6.44	6.64	6.44	6.52
778	NASDAQ	TROO	Mon, Aug 4, 2014	6.72	7.08	6.56	6.76
777	NASDAQ	TROO	Fri, Aug 1, 2014	7.00	7.04	6.00	6.80
776	NASDAQ	TROO	Thu, Jul 31, 2014	7.32	7.32	7.00	7.04
775	NASDAQ	TROO	Wed, Jul 30, 2014	7.36	7.36	7.04	7.36
774	NASDAQ	TROO	Tue, Jul 29, 2014	7.48	7.49	7.04	7.36
773	NASDAQ	TROO	Mon, Jul 28, 2014	7.04	7.48	6.84	7.48
772	NASDAQ	TROO	Fri, Jul 25, 2014	7.08	7.32	7.04	7.20
771	NASDAQ	TROO	Thu, Jul 24, 2014	7.20	7.40	7.20	7.36
770	NASDAQ	TROO	Wed, Jul 23, 2014	7.30	7.40	7.16	7.28
769	NASDAQ	TROO	Tue, Jul 22, 2014	7.16	7.60	7.04	7.28
768	NASDAQ	TROO	Mon, Jul 21, 2014	7.28	7.60	7.08	7.12
767	NASDAQ	TROO	Fri, Jul 18, 2014	7.20	7.44	7.12	7.40
766	NASDAQ	TROO	Thu, Jul 17, 2014	7.60	7.64	7.12	7.28
765	NASDAQ	TROO	Wed, Jul 16, 2014	7.44	7.72	7.44	7.64
764	NASDAQ	TROO	Tue, Jul 15, 2014	7.36	7.48	7.04	7.48
763	NASDAQ	TROO	Mon, Jul 14, 2014	7.48	7.64	7.36	7.52
762	NASDAQ	TROO	Fri, Jul 11, 2014	7.40	7.72	7.40	7.48
761	NASDAQ	TROO	Thu, Jul 10, 2014	7.48	7.72	7.04	7.52
760	NASDAQ	TROO	Wed, Jul 9, 2014	7.60	8.16	7.44	7.56
759	NASDAQ	TROO	Tue, Jul 8, 2014	7.96	8.04	7.60	7.60
758	NASDAQ	TROO	Mon, Jul 7, 2014	7.96	7.96	7.76	7.88
757	NASDAQ	TROO	Thu, Jul 3, 2014	8.16	8.28	8.00	8.04
756	NASDAQ	TROO	Wed, Jul 2, 2014	8.24	8.36	7.88	8.16
755	NASDAQ	TROO	Tue, Jul 1, 2014	8.22	8.51	7.72	8.00
754	NASDAQ	TROO	Mon, Jun 30, 2014	8.20	8.42	8.12	8.16
753	NASDAQ	TROO	Fri, Jun 27, 2014	8.20	8.32	7.84	8.20
752	NASDAQ	TROO	Thu, Jun 26, 2014	8.48	8.76	8.12	8.32
751	NASDAQ	TROO	Wed, Jun 25, 2014	8.64	8.80	8.32	8.60
750	NASDAQ	TROO	Tue, Jun 24, 2014	8.88	8.88	8.52	8.64
749	NASDAQ	TROO	Mon, Jun 23, 2014	9.04	9.08	8.72	8.88
748	NASDAQ	TROO	Fri, Jun 20, 2014	8.60	9.08	8.40	8.96
747	NASDAQ	TROO	Thu, Jun 19, 2014	8.51	8.60	8.32	8.60
746	NASDAQ	TROO	Wed, Jun 18, 2014	8.24	9.07	8.20	8.56
745	NASDAQ	TROO	Tue, Jun 17, 2014	7.92	8.32	7.92	8.04
744	NASDAQ	TROO	Mon, Jun 16, 2014	8.20	8.38	7.80	7.92
743	NASDAQ	TROO	Fri, Jun 13, 2014	8.08	8.20	8.04	8.20
742	NASDAQ	TROO	Thu, Jun 12, 2014	8.08	8.35	8.08	8.18
741	NASDAQ	TROO	Wed, Jun 11, 2014	8.24	8.44	8.12	8.20
740	NASDAQ	TROO	Tue, Jun 10, 2014	8.52	8.63	8.12	8.24
739	NASDAQ	TROO	Mon, Jun 9, 2014	8.76	8.80	8.32	8.40
738	NASDAQ	TROO	Fri, Jun 6, 2014	8.72	8.80	8.64	8.76
737	NASDAQ	TROO	Thu, Jun 5, 2014	8.28	8.72	8.28	8.60
736	NASDAQ	TROO	Wed, Jun 4, 2014	8.44	8.64	8.36	8.52
735	NASDAQ	TROO	Tue, Jun 3, 2014	8.68	8.88	8.48	8.64
734	NASDAQ	TROO	Mon, Jun 2, 2014	8.64	8.76	8.56	8.66
733	NASDAQ	TROO	Fri, May 30, 2014	8.92	9.00	8.68	8.68
732	NASDAQ	TROO	Thu, May 29, 2014	8.64	9.12	8.72	9.04
731	NASDAQ	TROO	Wed, May 28, 2014	8.08	8.64	8.08	8.64
730	NASDAQ	TROO	Tue, May 27, 2014	8.28	8.44	8.00	8.12
729	NASDAQ	TROO	Fri, May 23, 2014	8.16	8.40	8.04	8.40
728	NASDAQ	TROO	Thu, May 22, 2014	8.04	8.32	8.04	8.04
727	NASDAQ	TROO	Wed, May 21, 2014	8.24	8.24	7.96	8.12
726	NASDAQ	TROO	Tue, May 20, 2014	8.16	8.28	8.16	8.16
725	NASDAQ	TROO	Mon, May 19, 2014	8.16	8.24	8.16	8.24
724	NASDAQ	TROO	Fri, May 16, 2014	8.26	8.26	8.04	8.04
723	NASDAQ	TROO	Thu, May 15, 2014	8.12	8.24	8.04	8.16
722	NASDAQ	TROO	Wed, May 14, 2014	7.92	8.28	7.96	8.16
721	NASDAQ	TROO	Tue, May 13, 2014	8.20	8.24	7.92	8.00
720	NASDAQ	TROO	Mon, May 12, 2014	8.00	8.24	7.80	8.20
719	NASDAQ	TROO	Fri, May 9, 2014	8.04	8.08	7.94	8.04
718	NASDAQ	TROO	Thu, May 8, 2014	8.04	8.40	8.04	8.11
717	NASDAQ	TROO	Wed, May 7, 2014	7.96	8.32	7.84	8.04
716	NASDAQ	TROO	Tue, May 6, 2014	8.44	8.60	7.52	8.12
715	NASDAQ	TROO	Mon, May 5, 2014	8.44	8.64	8.36	8.36
714	NASDAQ	TROO	Fri, May 2, 2014	9.16	9.46	8.24	8.36
713	NASDAQ	TROO	Thu, May 1, 2014	9.48	9.82	9.12	9.52
712	NASDAQ	TROO	Wed, Apr 30, 2014	9.08	9.84	9.08	9.56
711	NASDAQ	TROO	Tue, Apr 29, 2014	9.40	9.68	9.08	9.20
710	NASDAQ	TROO	Mon, Apr 28, 2014	9.52	9.84	9.08	9.28
709	NASDAQ	TROO	Fri, Apr 25, 2014	9.60	9.60	8.80	9.40
708	NASDAQ	TROO	Thu, Apr 24, 2014	9.68	9.96	9.48	9.60
707	NASDAQ	TROO	Wed, Apr 23, 2014	9.80	10.48	9.15	9.68
706	NASDAQ	TROO	Tue, Apr 22, 2014	9.28	9.52	8.92	9.16
705	NASDAQ	TROO	Mon, Apr 21, 2014	10.08	10.32	9.12	9.12
704	NASDAQ	TROO	Thu, Apr 17, 2014	7.80	9.96	7.80	9.95
703	NASDAQ	TROO	Wed, Apr 16, 2014	7.96	7.96	7.52	7.64
702	NASDAQ	TROO	Tue, Apr 15, 2014	8.40	8.40	7.60	7.72
701	NASDAQ	TROO	Mon, Apr 14, 2014	9.08	9.08	8.32	8.40
700	NASDAQ	TROO	Fri, Apr 11, 2014	9.40	9.40	8.84	8.88
699	NASDAQ	TROO	Thu, Apr 10, 2014	10.08	10.16	9.32	9.32
698	NASDAQ	TROO	Wed, Apr 9, 2014	9.80	10.72	9.80	10.00
697	NASDAQ	TROO	Tue, Apr 8, 2014	9.84	9.93	9.16	9.52
696	NASDAQ	TROO	Mon, Apr 7, 2014	10.36	10.36	9.60	9.84
695	NASDAQ	TROO	Fri, Apr 4, 2014	11.48	11.60	10.04	10.36
694	NASDAQ	TROO	Thu, Apr 3, 2014	10.80	12.40	10.72	11.48
693	NASDAQ	TROO	Wed, Apr 2, 2014	13.76	16.08	13.60	15.92
692	NASDAQ	TROO	Tue, Apr 1, 2014	13.68	14.12	13.32	13.76
691	NASDAQ	TROO	Mon, Mar 31, 2014	13.00	13.56	12.88	13.44
690	NASDAQ	TROO	Fri, Mar 28, 2014	12.88	13.12	12.56	12.96
689	NASDAQ	TROO	Thu, Mar 27, 2014	12.76	13.84	12.52	12.92
688	NASDAQ	TROO	Wed, Mar 26, 2014	13.96	13.96	12.88	12.88
687	NASDAQ	TROO	Tue, Mar 25, 2014	14.12	14.24	13.72	13.80
686	NASDAQ	TROO	Mon, Mar 24, 2014	14.68	14.80	13.60	14.16
685	NASDAQ	TROO	Fri, Mar 21, 2014	14.60	14.76	14.20	14.72
684	NASDAQ	TROO	Thu, Mar 20, 2014	14.60	14.60	14.24	14.60
683	NASDAQ	TROO	Wed, Mar 19, 2014	14.36	15.16	14.36	14.48
682	NASDAQ	TROO	Tue, Mar 18, 2014	14.48	14.48	14.06	14.32
681	NASDAQ	TROO	Mon, Mar 17, 2014	14.84	15.32	13.96	14.36
680	NASDAQ	TROO	Fri, Mar 14, 2014	14.16	14.84	14.00	14.68
679	NASDAQ	TROO	Thu, Mar 13, 2014	14.20	14.60	13.88	14.20
678	NASDAQ	TROO	Wed, Mar 12, 2014	15.00	15.16	14.12	14.32
677	NASDAQ	TROO	Tue, Mar 11, 2014	15.68	16.16	14.80	15.00
676	NASDAQ	TROO	Mon, Mar 10, 2014	16.52	16.60	15.64	15.80
675	NASDAQ	TROO	Fri, Mar 7, 2014	16.26	16.76	15.40	16.40
674	NASDAQ	TROO	Thu, Mar 6, 2014	16.36	16.88	15.56	16.20
673	NASDAQ	TROO	Wed, Mar 5, 2014	16.04	16.64	15.92	16.28
672	NASDAQ	TROO	Tue, Mar 4, 2014	15.56	16.80	15.56	15.88
671	NASDAQ	TROO	Mon, Mar 3, 2014	15.20	15.76	15.16	15.36
670	NASDAQ	TROO	Fri, Feb 28, 2014	15.40	15.92	14.88	15.32
669	NASDAQ	TROO	Thu, Feb 27, 2014	15.76	17.16	14.52	14.96
668	NASDAQ	TROO	Wed, Feb 26, 2014	14.92	16.00	14.80	15.56
667	NASDAQ	TROO	Tue, Feb 25, 2014	15.20	15.60	14.76	15.04
666	NASDAQ	TROO	Mon, Feb 24, 2014	14.96	15.76	14.68	15.16
665	NASDAQ	TROO	Fri, Feb 21, 2014	15.72	15.73	14.80	15.08
664	NASDAQ	TROO	Thu, Feb 20, 2014	15.04	15.80	14.20	15.60
663	NASDAQ	TROO	Wed, Feb 19, 2014	16.20	16.72	14.64	14.88
662	NASDAQ	TROO	Tue, Feb 18, 2014	14.32	16.40	14.04	16.08
661	NASDAQ	TROO	Fri, Feb 14, 2014	14.04	15.10	13.60	14.24
660	NASDAQ	TROO	Thu, Feb 13, 2014	12.96	14.40	12.95	13.92
659	NASDAQ	TROO	Wed, Feb 12, 2014	12.36	13.20	12.36	13.04
658	NASDAQ	TROO	Tue, Feb 11, 2014	12.88	12.88	12.28	12.44
657	NASDAQ	TROO	Mon, Feb 10, 2014	12.40	12.96	12.40	12.76
656	NASDAQ	TROO	Fri, Feb 7, 2014	12.72	13.28	12.08	12.72
655	NASDAQ	TROO	Thu, Feb 6, 2014	12.16	12.76	11.92	12.64
654	NASDAQ	TROO	Wed, Feb 5, 2014	12.24	12.48	12.16	12.20
653	NASDAQ	TROO	Tue, Feb 4, 2014	12.84	12.81	12.04	12.20
652	NASDAQ	TROO	Mon, Feb 3, 2014	13.20	13.52	12.80	12.84
651	NASDAQ	TROO	Fri, Jan 31, 2014	13.44	13.44	12.68	13.28
650	NASDAQ	TROO	Thu, Jan 30, 2014	13.12	13.56	13.04	13.52
649	NASDAQ	TROO	Wed, Jan 29, 2014	12.92	13.56	12.92	13.20
648	NASDAQ	TROO	Tue, Jan 28, 2014	13.08	13.84	12.92	13.00
647	NASDAQ	TROO	Mon, Jan 27, 2014	13.24	13.38	13.04	13.16
646	NASDAQ	TROO	Fri, Jan 24, 2014	13.60	13.64	13.28	13.32
645	NASDAQ	TROO	Thu, Jan 23, 2014	14.56	14.56	13.20	13.56
644	NASDAQ	TROO	Wed, Jan 22, 2014	13.36	14.88	13.20	14.52
643	NASDAQ	TROO	Tue, Jan 21, 2014	13.60	13.60	13.20	13.44
642	NASDAQ	TROO	Fri, Jan 17, 2014	13.20	13.84	13.24	13.52
641	NASDAQ	TROO	Thu, Jan 16, 2014	13.76	14.44	13.08	13.12
640	NASDAQ	TROO	Wed, Jan 15, 2014	13.08	13.96	12.96	13.64
639	NASDAQ	TROO	Tue, Jan 14, 2014	13.20	13.32	12.88	13.04
638	NASDAQ	TROO	Mon, Jan 13, 2014	13.44	13.66	13.00	13.20
637	NASDAQ	TROO	Fri, Jan 10, 2014	13.68	13.68	13.24	13.40
636	NASDAQ	TROO	Thu, Jan 9, 2014	13.88	14.00	13.32	13.60
635	NASDAQ	TROO	Wed, Jan 8, 2014	14.20	14.32	13.68	14.00
634	NASDAQ	TROO	Tue, Jan 7, 2014	14.00	14.60	13.52	14.20
633	NASDAQ	TROO	Mon, Jan 6, 2014	13.96	15.48	13.84	14.08
632	NASDAQ	TROO	Fri, Jan 3, 2014	14.44	14.92	13.24	13.72
631	NASDAQ	TROO	Thu, Jan 2, 2014	13.52	14.24	13.20	14.24
630	NASDAQ	TROO	Tue, Dec 31, 2013	13.64	14.42	13.12	13.56
629	NASDAQ	TROO	Mon, Dec 30, 2013	14.72	15.28	13.20	13.64
628	NASDAQ	TROO	Fri, Dec 27, 2013	12.48	14.80	12.44	14.56
627	NASDAQ	TROO	Thu, Dec 26, 2013	12.28	12.76	12.20	12.56
626	NASDAQ	TROO	Tue, Dec 24, 2013	12.00	12.56	12.00	12.12
625	NASDAQ	TROO	Mon, Dec 23, 2013	12.60	12.64	11.80	11.92
624	NASDAQ	TROO	Fri, Dec 20, 2013	13.28	13.28	12.45	12.68
623	NASDAQ	TROO	Thu, Dec 19, 2013	13.72	13.72	13.20	13.36
622	NASDAQ	TROO	Wed, Dec 18, 2013	13.60	14.24	13.36	13.60
621	NASDAQ	TROO	Tue, Dec 17, 2013	13.40	13.92	13.40	13.64
620	NASDAQ	TROO	Mon, Dec 16, 2013	14.48	14.56	13.32	13.48
619	NASDAQ	TROO	Fri, Dec 13, 2013	13.68	14.48	13.24	14.20
618	NASDAQ	TROO	Thu, Dec 12, 2013	14.56	14.56	13.68	13.80
617	NASDAQ	TROO	Wed, Dec 11, 2013	14.88	14.88	14.20	14.40
616	NASDAQ	TROO	Tue, Dec 10, 2013	15.48	16.00	14.72	14.80
615	NASDAQ	TROO	Mon, Dec 9, 2013	15.40	15.79	15.24	15.44
614	NASDAQ	TROO	Fri, Dec 6, 2013	15.40	16.16	15.20	15.44
613	NASDAQ	TROO	Thu, Dec 5, 2013	16.76	16.80	15.20	15.32
612	NASDAQ	TROO	Wed, Dec 4, 2013	14.92	16.80	14.60	16.40
611	NASDAQ	TROO	Tue, Dec 3, 2013	14.52	15.20	14.48	14.92
610	NASDAQ	TROO	Mon, Dec 2, 2013	15.48	15.68	14.16	14.32
609	NASDAQ	TROO	Fri, Nov 29, 2013	15.92	16.00	15.24	15.36
608	NASDAQ	TROO	Wed, Nov 27, 2013	16.56	16.60	15.40	15.80
607	NASDAQ	TROO	Tue, Nov 26, 2013	15.28	16.96	15.24	15.88
606	NASDAQ	TROO	Mon, Nov 25, 2013	16.68	17.40	15.00	15.16
605	NASDAQ	TROO	Fri, Nov 22, 2013	18.00	18.60	16.04	16.68
604	NASDAQ	TROO	Thu, Nov 21, 2013	20.88	22.64	17.60	18.00
603	NASDAQ	TROO	Wed, Nov 20, 2013	29.00	33.32	24.48	26.92
602	NASDAQ	TROO	Tue, Nov 19, 2013	14.56	22.00	14.40	21.24
601	NASDAQ	TROO	Mon, Nov 18, 2013	14.56	15.28	14.00	14.40
600	NASDAQ	TROO	Fri, Nov 15, 2013	13.80	15.24	13.76	14.28
599	NASDAQ	TROO	Thu, Nov 14, 2013	13.76	14.15	13.56	13.72
598	NASDAQ	TROO	Wed, Nov 13, 2013	15.04	15.20	13.24	13.84
597	NASDAQ	TROO	Tue, Nov 12, 2013	15.60	16.00	14.76	15.16
596	NASDAQ	TROO	Mon, Nov 11, 2013	15.20	16.00	15.20	15.52
595	NASDAQ	TROO	Fri, Nov 8, 2013	14.60	15.76	14.60	15.08
594	NASDAQ	TROO	Thu, Nov 7, 2013	14.48	14.88	14.08	14.40
593	NASDAQ	TROO	Wed, Nov 6, 2013	13.80	14.60	13.80	14.36
592	NASDAQ	TROO	Tue, Nov 5, 2013	13.66	13.96	13.40	13.88
591	NASDAQ	TROO	Mon, Nov 4, 2013	13.12	13.54	13.04	13.28
590	NASDAQ	TROO	Fri, Nov 1, 2013	13.56	13.80	13.00	13.28
589	NASDAQ	TROO	Thu, Oct 31, 2013	13.48	14.00	13.40	13.60
588	NASDAQ	TROO	Wed, Oct 30, 2013	13.92	14.44	13.00	13.52
587	NASDAQ	TROO	Tue, Oct 29, 2013	12.88	13.84	12.40	13.80
586	NASDAQ	TROO	Mon, Oct 28, 2013	13.08	13.34	12.76	12.76
585	NASDAQ	TROO	Fri, Oct 25, 2013	13.32	13.88	13.20	13.24
584	NASDAQ	TROO	Thu, Oct 24, 2013	13.92	13.92	13.20	13.44
583	NASDAQ	TROO	Wed, Oct 23, 2013	13.84	13.92	13.00	13.80
582	NASDAQ	TROO	Tue, Oct 22, 2013	14.16	14.30	13.73	13.88
581	NASDAQ	TROO	Mon, Oct 21, 2013	14.00	14.96	14.00	14.36
580	NASDAQ	TROO	Fri, Oct 18, 2013	13.44	14.48	12.92	14.08
579	NASDAQ	TROO	Thu, Oct 17, 2013	12.92	13.56	12.84	13.36
578	NASDAQ	TROO	Wed, Oct 16, 2013	12.56	13.60	12.41	12.96
577	NASDAQ	TROO	Tue, Oct 15, 2013	12.48	12.60	12.28	12.56
576	NASDAQ	TROO	Mon, Oct 14, 2013	12.24	12.76	12.20	12.44
575	NASDAQ	TROO	Fri, Oct 11, 2013	12.84	13.00	12.20	12.52
574	NASDAQ	TROO	Thu, Oct 10, 2013	11.88	12.80	11.88	12.72
573	NASDAQ	TROO	Wed, Oct 9, 2013	11.60	12.32	11.24	11.92
572	NASDAQ	TROO	Tue, Oct 8, 2013	11.40	12.04	11.40	11.48
571	NASDAQ	TROO	Mon, Oct 7, 2013	11.56	12.20	11.21	11.52
570	NASDAQ	TROO	Fri, Oct 4, 2013	11.24	11.56	10.88	11.48
569	NASDAQ	TROO	Thu, Oct 3, 2013	11.48	11.48	11.20	11.21
568	NASDAQ	TROO	Wed, Oct 2, 2013	10.92	11.76	10.68	11.52
567	NASDAQ	TROO	Tue, Oct 1, 2013	10.92	11.16	10.80	10.84
566	NASDAQ	TROO	Mon, Sep 30, 2013	10.96	11.11	10.80	10.92
565	NASDAQ	TROO	Fri, Sep 27, 2013	10.72	11.40	10.72	11.04
564	NASDAQ	TROO	Thu, Sep 26, 2013	11.60	12.08	10.68	10.76
563	NASDAQ	TROO	Wed, Sep 25, 2013	12.16	12.28	11.64	11.72
562	NASDAQ	TROO	Tue, Sep 24, 2013	12.04	12.76	11.41	12.12
561	NASDAQ	TROO	Mon, Sep 23, 2013	13.04	13.08	11.56	12.16
560	NASDAQ	TROO	Fri, Sep 20, 2013	13.72	13.72	13.00	13.04
559	NASDAQ	TROO	Thu, Sep 19, 2013	13.76	14.00	13.00	13.76
558	NASDAQ	TROO	Wed, Sep 18, 2013	13.80	13.92	13.28	13.76
557	NASDAQ	TROO	Tue, Sep 17, 2013	13.44	13.84	13.12	13.84
556	NASDAQ	TROO	Mon, Sep 16, 2013	13.88	14.07	13.28	13.52
555	NASDAQ	TROO	Fri, Sep 13, 2013	14.32	14.32	13.60	13.64
554	NASDAQ	TROO	Thu, Sep 12, 2013	14.60	15.36	14.20	14.32
553	NASDAQ	TROO	Wed, Sep 11, 2013	13.76	14.80	13.08	14.52
552	NASDAQ	TROO	Tue, Sep 10, 2013	13.56	13.65	13.00	13.60
551	NASDAQ	TROO	Mon, Sep 9, 2013	13.88	14.12	13.00	13.52
550	NASDAQ	TROO	Fri, Sep 6, 2013	13.64	14.40	13.48	13.92
549	NASDAQ	TROO	Thu, Sep 5, 2013	13.48	14.36	12.72	13.72
548	NASDAQ	TROO	Wed, Sep 4, 2013	12.20	13.52	12.12	13.48
547	NASDAQ	TROO	Tue, Sep 3, 2013	12.16	12.76	11.68	12.20
546	NASDAQ	TROO	Fri, Aug 30, 2013	12.60	12.60	11.80	12.12
545	NASDAQ	TROO	Thu, Aug 29, 2013	12.80	13.08	12.56	12.56
544	NASDAQ	TROO	Wed, Aug 28, 2013	13.24	13.24	12.44	12.91
543	NASDAQ	TROO	Tue, Aug 27, 2013	12.96	13.56	12.20	13.44
542	NASDAQ	TROO	Mon, Aug 26, 2013	13.44	13.76	12.28	12.92
541	NASDAQ	TROO	Fri, Aug 23, 2013	13.36	14.28	13.12	13.40
540	NASDAQ	TROO	Thu, Aug 22, 2013	14.92	15.04	12.92	13.48
539	NASDAQ	TROO	Wed, Aug 21, 2013	15.92	18.26	13.52	15.16
538	NASDAQ	TROO	Tue, Aug 20, 2013	11.84	12.40	11.24	11.24
537	NASDAQ	TROO	Mon, Aug 19, 2013	11.56	12.36	11.24	11.92
536	NASDAQ	TROO	Fri, Aug 16, 2013	10.92	11.88	10.72	11.48
535	NASDAQ	TROO	Thu, Aug 15, 2013	10.56	10.92	10.12	10.68
534	NASDAQ	TROO	Wed, Aug 14, 2013	10.68	10.88	9.76	10.64
533	NASDAQ	TROO	Tue, Aug 13, 2013	9.36	10.36	9.04	10.32
532	NASDAQ	TROO	Mon, Aug 12, 2013	10.28	10.28	9.36	9.48
531	NASDAQ	TROO	Fri, Aug 9, 2013	10.60	11.12	10.08	10.08
530	NASDAQ	TROO	Thu, Aug 8, 2013	10.00	11.80	9.60	10.76
529	NASDAQ	TROO	Wed, Aug 7, 2013	10.52	12.40	9.00	10.24
528	NASDAQ	TROO	Tue, Aug 6, 2013	7.28	10.40	7.24	9.80
527	NASDAQ	TROO	Mon, Aug 5, 2013	6.88	7.07	6.76	6.88
526	NASDAQ	TROO	Fri, Aug 2, 2013	7.24	7.36	6.64	6.80
525	NASDAQ	TROO	Thu, Aug 1, 2013	7.08	7.36	6.92	7.08
524	NASDAQ	TROO	Wed, Jul 31, 2013	7.72	7.72	7.08	7.08
523	NASDAQ	TROO	Tue, Jul 30, 2013	7.64	7.64	7.20	7.56
522	NASDAQ	TROO	Mon, Jul 29, 2013	7.20	7.80	7.04	7.52
521	NASDAQ	TROO	Fri, Jul 26, 2013	7.48	7.48	6.92	7.24
520	NASDAQ	TROO	Thu, Jul 25, 2013	7.56	7.68	7.20	7.44
519	NASDAQ	TROO	Wed, Jul 24, 2013	8.40	8.40	7.44	7.60
518	NASDAQ	TROO	Tue, Jul 23, 2013	6.84	8.60	6.84	8.48
517	NASDAQ	TROO	Mon, Jul 22, 2013	6.80	7.20	6.52	6.68
516	NASDAQ	TROO	Fri, Jul 19, 2013	7.02	7.02	6.80	6.84
515	NASDAQ	TROO	Thu, Jul 18, 2013	6.84	7.28	6.60	7.08
514	NASDAQ	TROO	Wed, Jul 17, 2013	6.80	7.20	6.80	6.88
513	NASDAQ	TROO	Tue, Jul 16, 2013	6.92	6.92	6.56	6.76
512	NASDAQ	TROO	Mon, Jul 15, 2013	6.60	7.16	6.57	6.96
511	NASDAQ	TROO	Fri, Jul 12, 2013	6.48	6.84	6.24	6.60
510	NASDAQ	TROO	Thu, Jul 11, 2013	6.36	6.80	6.04	6.36
509	NASDAQ	TROO	Wed, Jul 10, 2013	6.88	6.88	6.20	6.28
508	NASDAQ	TROO	Tue, Jul 9, 2013	7.08	7.20	6.84	7.00
507	NASDAQ	TROO	Mon, Jul 8, 2013	7.56	7.56	7.00	7.04
506	NASDAQ	TROO	Fri, Jul 5, 2013	7.88	7.92	7.40	7.52
505	NASDAQ	TROO	Wed, Jul 3, 2013	7.56	8.00	7.39	7.68
504	NASDAQ	TROO	Tue, Jul 2, 2013	7.08	8.80	7.08	7.76
503	NASDAQ	TROO	Mon, Jul 1, 2013	7.00	7.52	7.00	7.08
502	NASDAQ	TROO	Fri, Jun 28, 2013	7.40	7.40	6.92	7.00
501	NASDAQ	TROO	Thu, Jun 27, 2013	7.04	7.80	6.88	7.36
500	NASDAQ	TROO	Wed, Jun 26, 2013	7.40	8.08	6.88	7.04
499	NASDAQ	TROO	Tue, Jun 25, 2013	7.60	8.32	7.20	7.20
498	NASDAQ	TROO	Mon, Jun 24, 2013	8.40	8.40	7.48	7.80
497	NASDAQ	TROO	Fri, Jun 21, 2013	8.92	9.08	8.20	8.40
496	NASDAQ	TROO	Thu, Jun 20, 2013	9.40	9.40	8.92	8.92
495	NASDAQ	TROO	Wed, Jun 19, 2013	9.76	9.76	9.08	9.44
494	NASDAQ	TROO	Tue, Jun 18, 2013	8.92	11.00	8.92	9.32
493	NASDAQ	TROO	Mon, Jun 17, 2013	10.00	11.00	8.40	8.76
492	NASDAQ	TROO	Fri, Jun 14, 2013	9.80	12.16	9.80	10.25
491	NASDAQ	TROO	Thu, Jun 13, 2013	10.84	11.00	8.80	9.64
490	NASDAQ	TROO	Wed, Jun 12, 2013	9.20	13.60	9.16	12.08
489	NASDAQ	TROO	Tue, Jun 11, 2013	5.52	9.40	5.12	9.20
488	NASDAQ	TROO	Mon, Jun 10, 2013	4.80	5.96	4.64	5.48
487	NASDAQ	TROO	Fri, Jun 7, 2013	4.16	4.32	4.16	4.24
486	NASDAQ	TROO	Thu, Jun 6, 2013	4.00	4.24	4.00	4.04
485	NASDAQ	TROO	Wed, Jun 5, 2013	4.24	4.24	4.04	4.04
484	NASDAQ	TROO	Tue, Jun 4, 2013	4.44	4.44	4.28	4.28
483	NASDAQ	TROO	Mon, Jun 3, 2013	4.52	4.52	4.32	4.36
482	NASDAQ	TROO	Fri, May 31, 2013	4.72	4.72	4.44	4.44
481	NASDAQ	TROO	Thu, May 30, 2013	4.60	4.64	4.52	4.64
480	NASDAQ	TROO	Wed, May 29, 2013	4.56	4.76	4.56	4.60
479	NASDAQ	TROO	Tue, May 28, 2013	4.64	4.72	4.56	4.60
478	NASDAQ	TROO	Fri, May 24, 2013	4.72	4.88	4.56	4.84
477	NASDAQ	TROO	Thu, May 23, 2013	4.80	5.12	4.44	4.96
476	NASDAQ	TROO	Wed, May 22, 2013	4.24	5.20	4.24	4.84
475	NASDAQ	TROO	Tue, May 21, 2013	4.12	4.32	4.12	4.20
474	NASDAQ	TROO	Mon, May 20, 2013	4.20	4.36	4.12	4.12
473	NASDAQ	TROO	Fri, May 17, 2013	4.04	4.28	4.04	4.12
472	NASDAQ	TROO	Thu, May 16, 2013	4.04	4.24	4.00	4.08
471	NASDAQ	TROO	Wed, May 15, 2013	4.04	4.20	3.96	4.16
470	NASDAQ	TROO	Tue, May 14, 2013	4.08	4.20	4.04	4.04
469	NASDAQ	TROO	Mon, May 13, 2013	4.34	4.52	4.12	4.16
468	NASDAQ	TROO	Fri, May 10, 2013	4.12	4.52	4.08	4.28
467	NASDAQ	TROO	Thu, May 9, 2013	4.12	4.19	4.04	4.15
466	NASDAQ	TROO	Wed, May 8, 2013	4.24	4.24	4.04	4.20
465	NASDAQ	TROO	Tue, May 7, 2013	4.12	4.20	4.04	4.16
464	NASDAQ	TROO	Mon, May 6, 2013	4.12	4.16	4.08	4.12
463	NASDAQ	TROO	Fri, May 3, 2013	4.17	4.29	4.04	4.04
462	NASDAQ	TROO	Thu, May 2, 2013	4.04	4.21	4.04	4.12
461	NASDAQ	TROO	Wed, May 1, 2013	4.36	4.36	4.08	4.12
460	NASDAQ	TROO	Tue, Apr 30, 2013	4.59	4.64	4.36	4.40
459	NASDAQ	TROO	Mon, Apr 29, 2013	4.60	4.60	4.32	4.52
458	NASDAQ	TROO	Fri, Apr 26, 2013	4.52	4.60	4.36	4.52
457	NASDAQ	TROO	Thu, Apr 25, 2013	4.36	4.60	4.30	4.48
456	NASDAQ	TROO	Wed, Apr 24, 2013	4.48	5.16	4.24	4.52
455	NASDAQ	TROO	Tue, Apr 23, 2013	4.44	4.64	4.20	4.52
454	NASDAQ	TROO	Mon, Apr 22, 2013	4.84	4.96	4.16	4.44
453	NASDAQ	TROO	Fri, Apr 19, 2013	6.52	7.28	4.64	5.08
452	NASDAQ	TROO	Thu, Apr 18, 2013	4.88	5.00	4.68	4.96
451	NASDAQ	TROO	Wed, Apr 17, 2013	4.68	4.92	4.56	4.70
450	NASDAQ	TROO	Tue, Apr 16, 2013	4.24	4.84	4.08	4.48
449	NASDAQ	TROO	Mon, Apr 15, 2013	4.18	4.56	4.00	4.12
448	NASDAQ	TROO	Fri, Apr 12, 2013	4.32	4.52	4.16	4.20
447	NASDAQ	TROO	Thu, Apr 11, 2013	4.88	4.88	4.28	4.36
446	NASDAQ	TROO	Wed, Apr 10, 2013	4.24	4.98	4.24	4.52
445	NASDAQ	TROO	Tue, Apr 9, 2013	4.20	4.45	4.00	4.16
444	NASDAQ	TROO	Mon, Apr 8, 2013	4.12	4.52	4.04	4.20
443	NASDAQ	TROO	Fri, Apr 5, 2013	3.48	4.00	3.48	4.00
442	NASDAQ	TROO	Thu, Apr 4, 2013	3.60	3.92	3.48	3.91
441	NASDAQ	TROO	Wed, Apr 3, 2013	3.96	3.96	3.52	3.82
440	NASDAQ	TROO	Tue, Apr 2, 2013	4.04	4.08	2.78	4.00
439	NASDAQ	TROO	Mon, Apr 1, 2013	4.24	4.45	4.00	4.15
438	NASDAQ	TROO	Thu, Mar 28, 2013	4.16	4.32	4.00	4.32
437	NASDAQ	TROO	Wed, Mar 27, 2013	4.16	4.48	4.16	4.24
436	NASDAQ	TROO	Tue, Mar 26, 2013	4.60	4.60	4.16	4.16
435	NASDAQ	TROO	Mon, Mar 25, 2013	4.56	4.56	4.32	4.44
434	NASDAQ	TROO	Fri, Mar 22, 2013	4.40	4.80	4.24	4.80
433	NASDAQ	TROO	Wed, Mar 20, 2013	4.52	4.80	4.12	4.48
432	NASDAQ	TROO	Tue, Mar 19, 2013	4.88	4.88	4.88	4.88
431	NASDAQ	TROO	Fri, Mar 15, 2013	4.92	4.96	4.92	4.96
430	NASDAQ	TROO	Wed, Mar 13, 2013	4.96	4.96	4.60	4.60
429	NASDAQ	TROO	Tue, Mar 12, 2013	5.20	5.20	4.92	4.92
428	NASDAQ	TROO	Mon, Mar 11, 2013	4.84	5.84	4.84	5.40
427	NASDAQ	TROO	Thu, Mar 7, 2013	4.68	4.88	4.56	4.88
426	NASDAQ	TROO	Wed, Mar 6, 2013	4.60	4.92	4.60	4.92
425	NASDAQ	TROO	Tue, Mar 5, 2013	4.68	4.68	4.48	4.56
424	NASDAQ	TROO	Mon, Mar 4, 2013	4.72	4.72	4.52	4.55
423	NASDAQ	TROO	Fri, Mar 1, 2013	4.76	5.00	4.40	5.00
422	NASDAQ	TROO	Thu, Feb 28, 2013	4.92	4.92	4.64	4.80
421	NASDAQ	TROO	Wed, Feb 27, 2013	4.52	4.92	4.52	4.92
420	NASDAQ	TROO	Tue, Feb 26, 2013	4.92	4.96	4.56	4.92
419	NASDAQ	TROO	Mon, Feb 25, 2013	4.92	4.94	4.92	4.92
418	NASDAQ	TROO	Fri, Feb 22, 2013	5.08	5.12	5.08	5.10
417	NASDAQ	TROO	Thu, Feb 21, 2013	4.92	5.12	4.92	5.12
416	NASDAQ	TROO	Wed, Feb 20, 2013	4.88	5.20	4.88	5.04
415	NASDAQ	TROO	Tue, Feb 19, 2013	4.88	5.08	4.88	5.08
414	NASDAQ	TROO	Fri, Feb 15, 2013	4.88	5.20	4.88	4.92
413	NASDAQ	TROO	Thu, Feb 14, 2013	4.88	5.20	4.88	5.20
412	NASDAQ	TROO	Wed, Feb 13, 2013	4.80	5.52	4.80	5.20
411	NASDAQ	TROO	Tue, Feb 12, 2013	4.84	5.20	4.80	5.20
410	NASDAQ	TROO	Mon, Feb 11, 2013	4.84	5.40	4.84	5.06
409	NASDAQ	TROO	Fri, Feb 8, 2013	5.40	5.40	4.88	5.04
408	NASDAQ	TROO	Thu, Feb 7, 2013	4.95	5.08	4.88	5.08
407	NASDAQ	TROO	Wed, Feb 6, 2013	4.96	5.14	4.96	5.14
406	NASDAQ	TROO	Tue, Feb 5, 2013	5.16	5.24	4.96	5.04
405	NASDAQ	TROO	Mon, Feb 4, 2013	4.76	5.16	4.76	5.16
404	NASDAQ	TROO	Fri, Feb 1, 2013	4.92	5.24	4.92	5.24
403	NASDAQ	TROO	Thu, Jan 31, 2013	5.00	5.00	4.76	4.92
402	NASDAQ	TROO	Wed, Jan 30, 2013	4.96	5.18	4.88	5.08
401	NASDAQ	TROO	Tue, Jan 29, 2013	5.00	5.20	5.00	5.20
400	NASDAQ	TROO	Mon, Jan 28, 2013	5.12	5.20	5.00	5.20
399	NASDAQ	TROO	Fri, Jan 25, 2013	5.40	5.64	5.00	5.19
398	NASDAQ	TROO	Thu, Jan 24, 2013	5.28	5.28	4.90	5.20
397	NASDAQ	TROO	Wed, Jan 23, 2013	5.08	5.28	4.92	5.28
396	NASDAQ	TROO	Tue, Jan 22, 2013	5.56	5.84	5.24	5.24
395	NASDAQ	TROO	Fri, Jan 18, 2013	5.16	5.76	5.00	5.60
394	NASDAQ	TROO	Thu, Jan 17, 2013	4.64	5.64	4.64	5.16
393	NASDAQ	TROO	Wed, Jan 16, 2013	4.80	4.80	4.62	4.64
392	NASDAQ	TROO	Tue, Jan 15, 2013	4.60	4.60	4.48	4.60
391	NASDAQ	TROO	Mon, Jan 14, 2013	4.60	4.88	4.56	4.60
390	NASDAQ	TROO	Fri, Jan 11, 2013	4.60	4.80	4.56	4.60
389	NASDAQ	TROO	Thu, Jan 10, 2013	4.76	4.88	4.60	4.88
388	NASDAQ	TROO	Wed, Jan 9, 2013	4.88	5.08	4.52	4.76
387	NASDAQ	TROO	Tue, Jan 8, 2013	4.80	4.81	4.52	4.75
386	NASDAQ	TROO	Mon, Jan 7, 2013	4.76	5.08	4.48	4.96
385	NASDAQ	TROO	Fri, Jan 4, 2013	4.60	4.80	4.48	4.68
384	NASDAQ	TROO	Thu, Jan 3, 2013	4.60	4.80	4.48	4.52
383	NASDAQ	TROO	Wed, Jan 2, 2013	4.72	4.96	4.48	4.48
382	NASDAQ	TROO	Mon, Dec 31, 2012	5.08	5.08	4.48	4.54
381	NASDAQ	TROO	Fri, Dec 28, 2012	5.56	6.20	4.72	4.96
380	NASDAQ	TROO	Thu, Dec 27, 2012	6.80	8.24	5.20	5.40
379	NASDAQ	TROO	Wed, Dec 26, 2012	4.08	7.44	4.08	6.32
378	NASDAQ	TROO	Mon, Dec 24, 2012	4.00	4.05	3.98	4.05
377	NASDAQ	TROO	Fri, Dec 21, 2012	4.00	4.00	4.00	4.00
376	NASDAQ	TROO	Thu, Dec 20, 2012	3.92	4.07	3.92	4.04
375	NASDAQ	TROO	Wed, Dec 19, 2012	3.84	4.32	3.84	3.92
374	NASDAQ	TROO	Tue, Dec 18, 2012	4.00	4.40	3.64	3.76
373	NASDAQ	TROO	Mon, Dec 17, 2012	4.00	4.02	4.00	4.01
372	NASDAQ	TROO	Fri, Dec 14, 2012	4.04	4.12	4.00	4.00
371	NASDAQ	TROO	Thu, Dec 13, 2012	4.00	4.30	4.00	4.12
370	NASDAQ	TROO	Wed, Dec 12, 2012	4.00	4.48	4.00	4.12
369	NASDAQ	TROO	Tue, Dec 11, 2012	4.36	4.88	4.00	4.32
368	NASDAQ	TROO	Mon, Dec 10, 2012	4.48	4.92	4.20	4.32
367	NASDAQ	TROO	Fri, Dec 7, 2012	4.32	4.32	4.00	4.16
366	NASDAQ	TROO	Thu, Dec 6, 2012	4.40	4.44	4.28	4.28
365	NASDAQ	TROO	Wed, Dec 5, 2012	4.80	4.80	4.28	4.40
364	NASDAQ	TROO	Tue, Dec 4, 2012	4.48	5.04	4.40	4.76
363	NASDAQ	TROO	Mon, Dec 3, 2012	4.56	5.12	4.56	4.68
362	NASDAQ	TROO	Fri, Nov 30, 2012	4.40	4.40	4.28	4.28
361	NASDAQ	TROO	Thu, Nov 29, 2012	4.40	4.59	4.40	4.41
360	NASDAQ	TROO	Wed, Nov 28, 2012	4.28	4.48	4.28	4.45
359	NASDAQ	TROO	Tue, Nov 27, 2012	4.28	4.52	4.28	4.32
358	NASDAQ	TROO	Mon, Nov 26, 2012	4.72	4.72	4.24	4.28
357	NASDAQ	TROO	Fri, Nov 23, 2012	5.28	5.28	4.32	4.72
356	NASDAQ	TROO	Wed, Nov 21, 2012	5.52	6.15	5.00	5.12
355	NASDAQ	TROO	Tue, Nov 20, 2012	5.32	5.76	4.66	5.60
354	NASDAQ	TROO	Mon, Nov 19, 2012	5.80	5.80	4.48	4.80
353	NASDAQ	TROO	Fri, Nov 16, 2012	8.00	9.20	5.60	5.84
352	NASDAQ	TROO	Thu, Nov 15, 2012	4.08	8.32	4.00	7.40
351	NASDAQ	TROO	Wed, Nov 14, 2012	3.56	4.60	3.56	4.12
350	NASDAQ	TROO	Tue, Nov 13, 2012	4.20	4.20	3.60	4.00
349	NASDAQ	TROO	Mon, Nov 12, 2012	3.60	3.60	3.60	3.60
348	NASDAQ	TROO	Fri, Nov 9, 2012	3.82	4.12	3.60	4.03
347	NASDAQ	TROO	Thu, Nov 8, 2012	3.94	4.00	3.80	4.00
346	NASDAQ	TROO	Wed, Nov 7, 2012	3.56	3.56	3.16	3.52
345	NASDAQ	TROO	Tue, Nov 6, 2012	3.80	4.00	3.52	3.52
344	NASDAQ	TROO	Mon, Nov 5, 2012	3.56	3.84	3.44	3.60
343	NASDAQ	TROO	Fri, Nov 2, 2012	4.60	5.39	3.64	3.68
342	NASDAQ	TROO	Thu, Nov 1, 2012	3.40	4.80	3.40	4.40
341	NASDAQ	TROO	Fri, Oct 26, 2012	3.40	3.40	3.40	3.40
340	NASDAQ	TROO	Thu, Oct 25, 2012	3.80	3.80	3.52	3.56
339	NASDAQ	TROO	Wed, Oct 24, 2012	3.60	3.60	3.60	3.60
338	NASDAQ	TROO	Tue, Oct 23, 2012	4.04	4.28	3.53	3.80
337	NASDAQ	TROO	Mon, Oct 22, 2012	4.28	4.28	4.04	4.04
336	NASDAQ	TROO	Fri, Oct 19, 2012	4.52	4.60	3.72	3.73
335	NASDAQ	TROO	Thu, Oct 18, 2012	4.40	4.60	4.20	4.20
334	NASDAQ	TROO	Wed, Oct 17, 2012	3.24	4.48	3.00	4.04
333	NASDAQ	TROO	Tue, Oct 16, 2012	3.44	3.55	3.44	3.48
332	NASDAQ	TROO	Mon, Oct 15, 2012	3.88	3.88	3.28	3.83
331	NASDAQ	TROO	Fri, Oct 12, 2012	3.59	4.48	3.12	3.96
330	NASDAQ	TROO	Thu, Oct 11, 2012	3.00	3.28	3.00	3.28
329	NASDAQ	TROO	Wed, Oct 10, 2012	3.24	3.39	3.00	3.35
328	NASDAQ	TROO	Mon, Oct 8, 2012	3.48	3.48	3.24	3.24
327	NASDAQ	TROO	Fri, Oct 5, 2012	3.48	3.49	3.48	3.48
326	NASDAQ	TROO	Thu, Oct 4, 2012	3.45	3.78	3.45	3.48
325	NASDAQ	TROO	Wed, Oct 3, 2012	3.41	3.43	3.41	3.42
324	NASDAQ	TROO	Tue, Oct 2, 2012	3.88	4.08	3.40	3.74
323	NASDAQ	TROO	Mon, Oct 1, 2012	3.13	3.36	3.12	3.16
322	NASDAQ	TROO	Fri, Sep 28, 2012	4.00	4.16	3.44	3.44
321	NASDAQ	TROO	Thu, Sep 27, 2012	4.18	4.18	3.64	3.65
320	NASDAQ	TROO	Wed, Sep 26, 2012	4.20	4.20	3.72	3.90
319	NASDAQ	TROO	Tue, Sep 25, 2012	4.20	4.32	4.00	4.00
318	NASDAQ	TROO	Mon, Sep 24, 2012	4.20	4.20	4.00	4.00
317	NASDAQ	TROO	Fri, Sep 21, 2012	4.25	4.25	4.00	4.00
316	NASDAQ	TROO	Thu, Sep 20, 2012	4.24	4.48	4.20	4.44
315	NASDAQ	TROO	Wed, Sep 19, 2012	4.40	4.67	4.20	4.56
314	NASDAQ	TROO	Tue, Sep 18, 2012	4.44	4.80	4.32	4.48
313	NASDAQ	TROO	Mon, Sep 17, 2012	4.80	5.39	4.40	4.52
312	NASDAQ	TROO	Fri, Sep 14, 2012	4.76	6.00	4.60	4.72
311	NASDAQ	TROO	Thu, Sep 13, 2012	6.00	6.00	4.04	4.92
310	NASDAQ	TROO	Wed, Sep 12, 2012	7.80	8.00	5.44	5.80
309	NASDAQ	TROO	Tue, Sep 11, 2012	3.72	9.52	3.72	6.60
308	NASDAQ	TROO	Wed, May 16, 2012	7.32	7.36	6.04	6.08
307	NASDAQ	TROO	Tue, May 15, 2012	8.24	8.56	7.20	7.48
306	NASDAQ	TROO	Mon, May 14, 2012	8.84	9.00	8.00	8.24
305	NASDAQ	TROO	Fri, May 11, 2012	8.68	8.80	8.00	8.72
304	NASDAQ	TROO	Thu, May 10, 2012	8.44	9.16	7.88	8.49
303	NASDAQ	TROO	Wed, May 9, 2012	8.40	8.96	7.92	8.36
302	NASDAQ	TROO	Tue, May 8, 2012	9.20	9.36	8.40	8.80
301	NASDAQ	TROO	Mon, May 7, 2012	8.40	11.00	8.40	9.60
300	NASDAQ	TROO	Fri, May 4, 2012	8.60	9.08	8.32	8.32
299	NASDAQ	TROO	Thu, May 3, 2012	10.76	10.76	8.20	8.32
298	NASDAQ	TROO	Wed, May 2, 2012	11.76	11.76	9.64	10.24
297	NASDAQ	TROO	Tue, May 1, 2012	11.96	13.16	11.80	11.80
296	NASDAQ	TROO	Mon, Apr 30, 2012	11.96	13.16	11.80	12.68
295	NASDAQ	TROO	Fri, Apr 27, 2012	12.44	13.76	11.52	11.80
294	NASDAQ	TROO	Thu, Apr 26, 2012	12.60	15.12	11.08	12.36
293	NASDAQ	TROO	Wed, Apr 25, 2012	11.20	12.84	11.04	11.40
292	NASDAQ	TROO	Tue, Apr 24, 2012	11.84	13.52	10.64	11.20
291	NASDAQ	TROO	Mon, Apr 23, 2012	8.36	14.72	8.36	11.72
290	NASDAQ	TROO	Fri, Apr 20, 2012	5.84	10.96	5.84	9.48
289	NASDAQ	TROO	Thu, Apr 19, 2012	5.60	6.32	4.80	5.12
288	NASDAQ	TROO	Wed, Apr 18, 2012	6.24	6.24	5.12	5.60
287	NASDAQ	TROO	Tue, Apr 17, 2012	5.28	6.64	5.24	6.40
286	NASDAQ	TROO	Mon, Apr 16, 2012	6.44	6.56	4.88	5.28
285	NASDAQ	TROO	Fri, Apr 13, 2012	9.00	9.68	5.96	5.96
284	NASDAQ	TROO	Thu, Apr 12, 2012	2.92	11.32	2.92	10.20
283	NASDAQ	TROO	Wed, Apr 11, 2012	2.60	2.92	2.60	2.92
282	NASDAQ	TROO	Tue, Apr 10, 2012	2.81	2.81	2.48	2.60
281	NASDAQ	TROO	Mon, Apr 9, 2012	2.88	2.88	2.88	2.88
280	NASDAQ	TROO	Thu, Apr 5, 2012	2.81	3.20	2.72	2.72
279	NASDAQ	TROO	Wed, Apr 4, 2012	2.80	2.80	2.44	2.64
278	NASDAQ	TROO	Tue, Apr 3, 2012	2.73	3.00	2.64	2.64
277	NASDAQ	TROO	Mon, Apr 2, 2012	3.04	3.04	2.72	2.72
276	NASDAQ	TROO	Fri, Mar 30, 2012	3.00	3.00	3.00	3.00
275	NASDAQ	TROO	Thu, Mar 29, 2012	3.00	3.20	2.60	3.04
274	NASDAQ	TROO	Wed, Mar 28, 2012	3.07	3.07	3.00	3.00
273	NASDAQ	TROO	Tue, Mar 27, 2012	3.04	3.04	3.00	3.00
272	NASDAQ	TROO	Mon, Mar 26, 2012	3.28	3.36	3.00	3.04
271	NASDAQ	TROO	Thu, Mar 22, 2012	3.48	3.48	3.16	3.24
270	NASDAQ	TROO	Wed, Mar 21, 2012	3.52	3.53	3.52	3.52
269	NASDAQ	TROO	Tue, Mar 20, 2012	3.92	3.92	3.92	3.92
268	NASDAQ	TROO	Mon, Mar 19, 2012	3.91	3.92	3.80	3.80
267	NASDAQ	TROO	Fri, Mar 16, 2012	3.88	3.88	3.88	3.88
266	NASDAQ	TROO	Tue, Mar 13, 2012	3.92	3.92	3.92	3.92
265	NASDAQ	TROO	Mon, Mar 12, 2012	3.70	3.80	3.52	3.80
264	NASDAQ	TROO	Fri, Mar 9, 2012	3.60	3.80	3.60	3.80
263	NASDAQ	TROO	Thu, Mar 8, 2012	3.28	3.92	3.00	3.80
262	NASDAQ	TROO	Wed, Mar 7, 2012	3.36	3.60	3.00	3.28
261	NASDAQ	TROO	Tue, Mar 6, 2012	3.60	3.60	3.28	3.28
260	NASDAQ	TROO	Mon, Mar 5, 2012	3.72	3.72	3.52	3.64
259	NASDAQ	TROO	Fri, Mar 2, 2012	3.60	4.00	3.48	3.96
258	NASDAQ	TROO	Wed, Feb 29, 2012	4.08	4.08	4.08	4.08
257	NASDAQ	TROO	Tue, Feb 28, 2012	4.00	4.00	3.73	3.73
256	NASDAQ	TROO	Mon, Feb 27, 2012	4.00	4.20	4.00	4.00
255	NASDAQ	TROO	Fri, Feb 24, 2012	3.96	4.00	3.86	4.00
254	NASDAQ	TROO	Thu, Feb 23, 2012	4.00	4.00	3.44	3.80
253	NASDAQ	TROO	Wed, Feb 22, 2012	4.00	4.00	3.60	3.60
252	NASDAQ	TROO	Tue, Feb 21, 2012	3.92	3.92	3.60	3.60
251	NASDAQ	TROO	Fri, Feb 17, 2012	3.26	3.44	3.20	3.44
250	NASDAQ	TROO	Thu, Feb 16, 2012	3.44	3.44	3.44	3.44
249	NASDAQ	TROO	Wed, Feb 15, 2012	3.44	3.44	3.44	3.44
248	NASDAQ	TROO	Mon, Feb 13, 2012	3.40	3.40	3.36	3.36
247	NASDAQ	TROO	Fri, Feb 10, 2012	3.60	3.60	3.60	3.60
246	NASDAQ	TROO	Thu, Feb 9, 2012	3.60	3.60	3.60	3.60
245	NASDAQ	TROO	Wed, Feb 8, 2012	3.60	3.60	3.60	3.60
244	NASDAQ	TROO	Tue, Feb 7, 2012	3.28	3.60	3.28	3.60
243	NASDAQ	TROO	Mon, Feb 6, 2012	3.92	3.96	3.40	3.60
242	NASDAQ	TROO	Fri, Feb 3, 2012	3.88	3.88	3.60	3.60
241	NASDAQ	TROO	Thu, Feb 2, 2012	3.44	3.88	3.44	3.44
240	NASDAQ	TROO	Wed, Feb 1, 2012	3.62	3.76	3.60	3.76
239	NASDAQ	TROO	Tue, Jan 31, 2012	3.44	3.60	3.40	3.40
238	NASDAQ	TROO	Mon, Jan 30, 2012	3.05	3.64	3.05	3.64
237	NASDAQ	TROO	Fri, Jan 27, 2012	3.23	3.28	3.00	3.04
236	NASDAQ	TROO	Thu, Jan 26, 2012	3.20	3.20	3.00	3.00
235	NASDAQ	TROO	Wed, Jan 25, 2012	3.28	3.47	3.16	3.16
234	NASDAQ	TROO	Tue, Jan 24, 2012	3.40	3.40	3.16	3.16
233	NASDAQ	TROO	Mon, Jan 23, 2012	3.38	3.40	3.20	3.36
232	NASDAQ	TROO	Fri, Jan 20, 2012	3.00	3.00	3.00	3.00
231	NASDAQ	TROO	Thu, Jan 19, 2012	3.24	3.28	3.08	3.08
230	NASDAQ	TROO	Wed, Jan 18, 2012	2.72	3.20	2.72	2.92
229	NASDAQ	TROO	Tue, Jan 17, 2012	3.00	3.00	2.76	2.76
228	NASDAQ	TROO	Fri, Jan 13, 2012	3.23	3.40	2.60	2.92
227	NASDAQ	TROO	Thu, Jan 12, 2012	3.64	3.64	3.16	3.20
226	NASDAQ	TROO	Wed, Jan 11, 2012	3.64	3.64	3.48	3.60
225	NASDAQ	TROO	Tue, Jan 10, 2012	3.72	3.96	3.72	3.72
224	NASDAQ	TROO	Mon, Jan 9, 2012	4.36	4.36	3.64	3.64
223	NASDAQ	TROO	Fri, Jan 6, 2012	4.76	4.80	4.33	4.33
222	NASDAQ	TROO	Thu, Jan 5, 2012	5.12	5.12	4.00	4.04
221	NASDAQ	TROO	Tue, Jan 3, 2012	5.46	5.46	5.28	5.28
220	NASDAQ	TROO	Fri, Dec 30, 2011	5.36	5.36	5.00	5.20
219	NASDAQ	TROO	Thu, Dec 29, 2011	5.00	5.20	5.00	5.00
218	NASDAQ	TROO	Wed, Dec 28, 2011	5.52	5.52	5.12	5.12
217	NASDAQ	TROO	Tue, Dec 27, 2011	5.44	5.46	5.40	5.46
216	NASDAQ	TROO	Fri, Dec 23, 2011	5.96	5.96	5.72	5.79
215	NASDAQ	TROO	Thu, Dec 22, 2011	6.00	6.00	5.96	5.96
214	NASDAQ	TROO	Wed, Dec 21, 2011	6.02	6.04	6.00	6.00
213	NASDAQ	TROO	Tue, Dec 20, 2011	6.40	6.40	6.00	6.24
212	NASDAQ	TROO	Mon, Dec 19, 2011	6.04	6.04	6.00	6.00
211	NASDAQ	TROO	Fri, Dec 16, 2011	6.32	6.40	6.00	6.10
210	NASDAQ	TROO	Thu, Dec 15, 2011	6.44	6.44	6.24	6.28
209	NASDAQ	TROO	Wed, Dec 14, 2011	7.12	7.12	6.44	6.44
208	NASDAQ	TROO	Tue, Dec 13, 2011	7.13	7.13	7.13	7.13
207	NASDAQ	TROO	Mon, Dec 12, 2011	7.12	7.12	7.12	7.12
206	NASDAQ	TROO	Fri, Dec 9, 2011	7.28	7.28	6.72	6.72
205	NASDAQ	TROO	Thu, Dec 8, 2011	6.48	7.48	6.48	7.48
204	NASDAQ	TROO	Wed, Dec 7, 2011	7.92	7.92	7.66	7.84
203	NASDAQ	TROO	Tue, Dec 6, 2011	7.32	7.96	7.32	7.92
202	NASDAQ	TROO	Mon, Dec 5, 2011	7.60	7.67	6.59	6.63
201	NASDAQ	TROO	Fri, Dec 2, 2011	7.60	7.60	7.60	7.60
200	NASDAQ	TROO	Thu, Dec 1, 2011	7.88	8.00	7.88	8.00
199	NASDAQ	TROO	Wed, Nov 30, 2011	7.72	7.72	7.40	7.40
198	NASDAQ	TROO	Tue, Nov 29, 2011	7.92	7.92	7.82	7.82
197	NASDAQ	TROO	Mon, Nov 28, 2011	7.88	8.00	7.32	7.44
196	NASDAQ	TROO	Fri, Nov 25, 2011	8.08	8.80	8.08	8.80
195	NASDAQ	TROO	Wed, Nov 23, 2011	8.08	8.08	8.08	8.08
194	NASDAQ	TROO	Tue, Nov 22, 2011	7.60	7.60	7.40	7.48
193	NASDAQ	TROO	Mon, Nov 21, 2011	9.12	9.20	7.40	8.39
192	NASDAQ	TROO	Fri, Nov 18, 2011	10.16	10.18	8.60	9.16
191	NASDAQ	TROO	Thu, Nov 17, 2011	10.40	10.40	9.03	9.20
190	NASDAQ	TROO	Wed, Nov 16, 2011	11.88	11.88	10.16	10.80
189	NASDAQ	TROO	Tue, Nov 15, 2011	10.24	13.76	10.24	13.04
188	NASDAQ	TROO	Mon, Nov 14, 2011	10.52	10.68	9.80	10.48
187	NASDAQ	TROO	Wed, Nov 9, 2011	9.96	10.20	9.96	10.20
186	NASDAQ	TROO	Tue, Nov 8, 2011	10.24	10.24	10.20	10.20
185	NASDAQ	TROO	Mon, Nov 7, 2011	10.48	10.48	10.20	10.30
184	NASDAQ	TROO	Wed, Nov 2, 2011	11.85	11.88	10.80	10.88
183	NASDAQ	TROO	Fri, Oct 28, 2011	10.40	10.40	10.32	10.32
182	NASDAQ	TROO	Thu, Oct 27, 2011	10.36	10.52	10.36	10.48
181	NASDAQ	TROO	Tue, Oct 25, 2011	10.80	10.80	10.64	10.64
180	NASDAQ	TROO	Mon, Oct 24, 2011	10.20	10.24	10.20	10.24
179	NASDAQ	TROO	Fri, Oct 21, 2011	10.60	10.60	10.60	10.60
178	NASDAQ	TROO	Thu, Oct 20, 2011	10.40	10.40	10.32	10.32
177	NASDAQ	TROO	Tue, Oct 18, 2011	11.64	11.64	10.00	10.44
176	NASDAQ	TROO	Mon, Oct 17, 2011	11.72	11.72	11.60	11.60
175	NASDAQ	TROO	Fri, Oct 14, 2011	11.72	11.72	11.68	11.68
174	NASDAQ	TROO	Wed, Oct 12, 2011	12.80	13.44	12.00	12.00
173	NASDAQ	TROO	Tue, Oct 11, 2011	12.00	12.64	12.00	12.64
172	NASDAQ	TROO	Mon, Oct 10, 2011	13.12	13.12	11.64	11.64
171	NASDAQ	TROO	Fri, Oct 7, 2011	12.88	12.96	12.88	12.96
170	NASDAQ	TROO	Thu, Oct 6, 2011	12.20	13.07	12.20	12.72
169	NASDAQ	TROO	Wed, Oct 5, 2011	11.96	11.96	11.96	11.96
168	NASDAQ	TROO	Tue, Oct 4, 2011	10.08	10.28	10.08	10.28
167	NASDAQ	TROO	Mon, Oct 3, 2011	10.00	10.12	10.00	10.12
166	NASDAQ	TROO	Fri, Sep 30, 2011	10.00	10.12	10.00	10.12
165	NASDAQ	TROO	Thu, Sep 29, 2011	10.33	10.33	10.00	10.20
164	NASDAQ	TROO	Wed, Sep 28, 2011	10.52	10.52	10.00	10.00
163	NASDAQ	TROO	Tue, Sep 27, 2011	10.08	10.33	9.96	9.96
162	NASDAQ	TROO	Mon, Sep 26, 2011	8.40	9.88	8.28	9.80
161	NASDAQ	TROO	Fri, Sep 23, 2011	9.44	9.44	8.28	8.28
160	NASDAQ	TROO	Thu, Sep 22, 2011	9.72	9.72	7.76	8.04
159	NASDAQ	TROO	Wed, Sep 21, 2011	10.52	10.52	9.20	9.34
158	NASDAQ	TROO	Tue, Sep 20, 2011	10.72	10.72	10.28	10.28
157	NASDAQ	TROO	Mon, Sep 19, 2011	11.00	11.00	11.00	11.00
156	NASDAQ	TROO	Fri, Sep 16, 2011	11.92	11.96	11.20	11.20
155	NASDAQ	TROO	Thu, Sep 15, 2011	13.52	13.52	12.02	12.02
154	NASDAQ	TROO	Tue, Sep 13, 2011	11.72	11.72	11.72	11.72
153	NASDAQ	TROO	Fri, Sep 9, 2011	12.20	12.24	12.20	12.20
152	NASDAQ	TROO	Thu, Sep 8, 2011	12.75	12.75	12.72	12.72
151	NASDAQ	TROO	Tue, Sep 6, 2011	12.40	12.40	12.40	12.40
150	NASDAQ	TROO	Thu, Sep 1, 2011	12.43	12.68	12.43	12.52
149	NASDAQ	TROO	Wed, Aug 31, 2011	13.40	13.40	13.40	13.40
148	NASDAQ	TROO	Tue, Aug 30, 2011	12.40	13.60	12.04	13.52
147	NASDAQ	TROO	Thu, Aug 25, 2011	12.44	12.64	12.40	12.40
146	NASDAQ	TROO	Wed, Aug 24, 2011	12.64	12.92	12.56	12.60
145	NASDAQ	TROO	Tue, Aug 23, 2011	13.88	13.88	12.44	12.44
144	NASDAQ	TROO	Mon, Aug 22, 2011	14.32	14.32	13.00	13.60
143	NASDAQ	TROO	Fri, Aug 19, 2011	14.20	14.72	14.20	14.32
142	NASDAQ	TROO	Thu, Aug 18, 2011	14.64	15.04	14.04	15.04
141	NASDAQ	TROO	Wed, Aug 17, 2011	15.52	15.52	12.36	13.84
140	NASDAQ	TROO	Tue, Aug 16, 2011	17.00	17.00	13.54	16.46
139	NASDAQ	TROO	Mon, Aug 15, 2011	11.36	18.96	11.28	17.00
138	NASDAQ	TROO	Fri, Aug 12, 2011	11.20	11.24	11.07	11.24
137	NASDAQ	TROO	Thu, Aug 11, 2011	11.05	11.24	11.04	11.04
136	NASDAQ	TROO	Wed, Aug 10, 2011	10.68	10.68	10.64	10.64
135	NASDAQ	TROO	Tue, Aug 9, 2011	10.64	10.80	10.64	10.80
134	NASDAQ	TROO	Mon, Aug 8, 2011	10.64	10.64	10.64	10.64
133	NASDAQ	TROO	Fri, Aug 5, 2011	12.48	12.48	10.08	11.08
132	NASDAQ	TROO	Thu, Aug 4, 2011	12.71	12.96	12.71	12.72
131	NASDAQ	TROO	Wed, Aug 3, 2011	12.68	12.96	12.68	12.84
130	NASDAQ	TROO	Tue, Aug 2, 2011	13.00	13.04	12.36	12.40
129	NASDAQ	TROO	Mon, Aug 1, 2011	14.37	14.37	13.40	13.60
128	NASDAQ	TROO	Fri, Jul 29, 2011	13.12	13.52	13.00	13.12
127	NASDAQ	TROO	Thu, Jul 28, 2011	13.68	13.80	13.68	13.68
126	NASDAQ	TROO	Wed, Jul 27, 2011	14.36	14.40	13.68	13.68
125	NASDAQ	TROO	Tue, Jul 26, 2011	14.16	14.78	13.68	13.68
124	NASDAQ	TROO	Mon, Jul 25, 2011	13.80	15.00	13.80	14.52
123	NASDAQ	TROO	Fri, Jul 22, 2011	15.08	15.20	14.43	14.72
122	NASDAQ	TROO	Thu, Jul 21, 2011	14.60	14.60	14.00	14.38
121	NASDAQ	TROO	Wed, Jul 20, 2011	14.68	15.18	13.44	13.84
120	NASDAQ	TROO	Tue, Jul 19, 2011	16.80	16.80	15.24	15.24
119	NASDAQ	TROO	Mon, Jul 18, 2011	17.16	17.44	16.12	17.44
118	NASDAQ	TROO	Fri, Jul 15, 2011	17.12	18.08	17.12	17.60
117	NASDAQ	TROO	Thu, Jul 14, 2011	17.88	18.76	17.12	17.12
116	NASDAQ	TROO	Wed, Jul 13, 2011	17.77	19.32	17.00	18.06
115	NASDAQ	TROO	Tue, Jul 12, 2011	14.00	19.00	13.96	17.80
114	NASDAQ	TROO	Mon, Jul 11, 2011	13.16	14.28	13.12	13.88
113	NASDAQ	TROO	Fri, Jul 8, 2011	15.00	15.08	13.48	14.32
112	NASDAQ	TROO	Thu, Jul 7, 2011	14.44	16.08	14.40	15.08
111	NASDAQ	TROO	Wed, Jul 6, 2011	16.46	16.46	13.76	15.88
110	NASDAQ	TROO	Tue, Jul 5, 2011	14.64	16.24	14.00	15.71
109	NASDAQ	TROO	Fri, Jul 1, 2011	15.88	16.68	14.92	15.00
108	NASDAQ	TROO	Thu, Jun 30, 2011	16.40	17.84	15.72	16.96
107	NASDAQ	TROO	Wed, Jun 29, 2011	20.76	27.52	16.20	18.00
106	NASDAQ	TROO	Tue, Jun 28, 2011	10.64	20.52	10.64	20.40
105	NASDAQ	TROO	Mon, Jun 27, 2011	13.20	13.20	9.48	10.68
104	NASDAQ	TROO	Fri, Jun 24, 2011	12.76	16.00	12.64	13.20
103	NASDAQ	TROO	Thu, Jun 23, 2011	12.80	13.80	10.76	12.00
102	NASDAQ	TROO	Wed, Jun 22, 2011	10.28	11.60	9.40	11.16
101	NASDAQ	TROO	Tue, Jun 21, 2011	8.40	10.28	7.04	7.04
100	NASDAQ	TROO	Mon, Jun 20, 2011	9.12	9.12	9.00	9.00
99	NASDAQ	TROO	Fri, Jun 17, 2011	10.40	10.40	8.48	8.48
98	NASDAQ	TROO	Wed, Jun 15, 2011	10.08	10.08	9.60	9.60
97	NASDAQ	TROO	Tue, Jun 14, 2011	10.76	10.76	10.76	10.76
96	NASDAQ	TROO	Mon, Jun 13, 2011	10.60	10.60	10.60	10.60
95	NASDAQ	TROO	Wed, Jun 8, 2011	11.20	11.40	10.80	10.80
94	NASDAQ	TROO	Fri, Jun 3, 2011	12.40	12.40	12.40	12.40
93	NASDAQ	TROO	Thu, Jun 2, 2011	12.52	12.52	12.48	12.48
92	NASDAQ	TROO	Wed, Jun 1, 2011	12.00	12.64	11.20	12.64
91	NASDAQ	TROO	Tue, May 31, 2011	13.40	13.40	12.84	12.84
90	NASDAQ	TROO	Thu, May 26, 2011	11.32	14.26	11.28	13.00
89	NASDAQ	TROO	Wed, May 25, 2011	11.68	14.40	11.68	13.68
88	NASDAQ	TROO	Mon, May 23, 2011	12.32	12.32	12.00	12.00
87	NASDAQ	TROO	Fri, May 20, 2011	13.00	13.00	13.00	13.00
86	NASDAQ	TROO	Mon, May 16, 2011	13.16	13.18	13.16	13.18
85	NASDAQ	TROO	Thu, May 12, 2011	13.16	15.48	13.16	13.60
84	NASDAQ	TROO	Tue, May 10, 2011	15.56	15.56	14.04	14.04
83	NASDAQ	TROO	Mon, May 9, 2011	18.40	18.40	15.32	15.32
82	NASDAQ	TROO	Thu, May 5, 2011	15.60	15.80	15.60	15.80
81	NASDAQ	TROO	Wed, May 4, 2011	15.20	18.86	15.20	16.20
80	NASDAQ	TROO	Tue, May 3, 2011	13.76	15.20	13.76	15.20
79	NASDAQ	TROO	Mon, May 2, 2011	14.40	14.56	14.00	14.20
78	NASDAQ	TROO	Fri, Apr 29, 2011	13.12	14.20	13.12	14.12
77	NASDAQ	TROO	Thu, Apr 28, 2011	12.44	12.44	12.44	12.44
76	NASDAQ	TROO	Tue, Apr 26, 2011	11.04	11.60	11.04	11.60
75	NASDAQ	TROO	Thu, Apr 21, 2011	10.84	10.92	10.84	10.92
74	NASDAQ	TROO	Tue, Apr 19, 2011	12.00	12.00	11.80	11.80
73	NASDAQ	TROO	Mon, Apr 18, 2011	10.92	11.20	10.80	10.80
72	NASDAQ	TROO	Thu, Apr 14, 2011	10.80	10.80	10.80	10.80
71	NASDAQ	TROO	Wed, Apr 13, 2011	10.80	10.80	10.40	10.40
70	NASDAQ	TROO	Tue, Apr 12, 2011	11.04	11.16	10.96	10.96
69	NASDAQ	TROO	Mon, Apr 11, 2011	10.36	12.00	10.36	11.57
68	NASDAQ	TROO	Fri, Apr 8, 2011	13.04	13.04	12.80	12.80
67	NASDAQ	TROO	Tue, Apr 5, 2011	14.12	14.12	13.00	13.00
66	NASDAQ	TROO	Mon, Apr 4, 2011	14.64	14.72	14.32	14.32
65	NASDAQ	TROO	Fri, Apr 1, 2011	14.96	15.00	14.96	15.00
64	NASDAQ	TROO	Wed, Mar 30, 2011	13.68	15.58	13.00	14.76
63	NASDAQ	TROO	Tue, Mar 29, 2011	14.88	16.00	13.44	16.00
62	NASDAQ	TROO	Mon, Mar 28, 2011	16.00	16.00	15.00	15.00
61	NASDAQ	TROO	Fri, Mar 25, 2011	14.48	14.48	14.48	14.48
60	NASDAQ	TROO	Thu, Mar 24, 2011	14.08	14.40	14.08	14.40
59	NASDAQ	TROO	Wed, Mar 23, 2011	16.00	16.00	13.84	13.84
58	NASDAQ	TROO	Tue, Mar 22, 2011	16.80	16.80	16.20	16.20
57	NASDAQ	TROO	Mon, Mar 21, 2011	16.72	17.03	16.72	17.03
56	NASDAQ	TROO	Fri, Mar 18, 2011	17.00	17.00	17.00	17.00
55	NASDAQ	TROO	Thu, Mar 17, 2011	16.80	16.80	16.80	16.80
54	NASDAQ	TROO	Wed, Mar 16, 2011	16.76	16.76	16.76	16.76
53	NASDAQ	TROO	Tue, Mar 15, 2011	16.76	17.04	16.68	17.04
52	NASDAQ	TROO	Mon, Mar 14, 2011	16.72	19.96	16.68	18.60
51	NASDAQ	TROO	Thu, Mar 10, 2011	18.80	18.80	18.20	18.20
50	NASDAQ	TROO	Wed, Mar 9, 2011	18.80	18.80	18.20	18.20
49	NASDAQ	TROO	Mon, Mar 7, 2011	18.60	18.80	18.60	18.80
48	NASDAQ	TROO	Fri, Mar 4, 2011	18.40	18.40	18.20	18.20
47	NASDAQ	TROO	Thu, Mar 3, 2011	18.20	18.20	18.20	18.20
46	NASDAQ	TROO	Mon, Feb 28, 2011	18.20	18.40	18.20	18.40
45	NASDAQ	TROO	Wed, Feb 23, 2011	18.80	18.80	18.80	18.80
44	NASDAQ	TROO	Tue, Feb 22, 2011	18.80	18.80	18.80	18.80
43	NASDAQ	TROO	Fri, Feb 18, 2011	19.00	19.00	19.00	19.00
42	NASDAQ	TROO	Thu, Feb 17, 2011	20.00	20.00	18.80	18.80
41	NASDAQ	TROO	Wed, Feb 16, 2011	18.00	20.00	18.00	19.28
40	NASDAQ	TROO	Tue, Feb 15, 2011	18.08	18.08	18.00	18.00
39	NASDAQ	TROO	Mon, Feb 14, 2011	18.44	18.44	18.04	18.04
38	NASDAQ	TROO	Fri, Feb 11, 2011	18.40	18.60	18.40	18.40
37	NASDAQ	TROO	Thu, Feb 10, 2011	18.00	18.40	18.00	18.40
36	NASDAQ	TROO	Wed, Feb 9, 2011	18.00	18.40	18.00	18.40
35	NASDAQ	TROO	Tue, Feb 8, 2011	18.22	18.40	18.08	18.22
34	NASDAQ	TROO	Mon, Feb 7, 2011	18.84	20.00	18.04	19.36
33	NASDAQ	TROO	Fri, Feb 4, 2011	19.00	19.24	18.82	19.24
32	NASDAQ	TROO	Thu, Feb 3, 2011	18.84	18.84	18.84	18.84
31	NASDAQ	TROO	Wed, Feb 2, 2011	18.80	19.60	18.80	19.60
30	NASDAQ	TROO	Tue, Feb 1, 2011	20.60	20.60	19.60	19.60
29	NASDAQ	TROO	Mon, Jan 31, 2011	18.60	20.60	18.60	20.24
28	NASDAQ	TROO	Fri, Jan 28, 2011	18.00	20.00	18.00	19.40
27	NASDAQ	TROO	Thu, Jan 27, 2011	19.04	19.96	19.04	19.60
26	NASDAQ	TROO	Wed, Jan 26, 2011	18.80	20.00	18.80	19.76
25	NASDAQ	TROO	Tue, Jan 25, 2011	19.80	19.80	19.36	19.36
24	NASDAQ	TROO	Mon, Jan 24, 2011	20.00	20.00	19.20	19.40
23	NASDAQ	TROO	Fri, Jan 21, 2011	20.20	20.40	20.00	20.24
22	NASDAQ	TROO	Thu, Jan 20, 2011	20.20	20.20	20.20	20.20
21	NASDAQ	TROO	Wed, Jan 19, 2011	20.40	20.40	20.00	20.00
20	NASDAQ	TROO	Tue, Jan 18, 2011	21.00	21.00	20.48	20.80
19	NASDAQ	TROO	Fri, Jan 14, 2011	20.04	20.20	20.04	20.20
18	NASDAQ	TROO	Thu, Jan 13, 2011	20.04	20.20	20.04	20.20
17	NASDAQ	TROO	Wed, Jan 12, 2011	20.20	20.20	20.04	20.20
16	NASDAQ	TROO	Tue, Jan 11, 2011	20.05	20.20	20.04	20.04
15	NASDAQ	TROO	Mon, Jan 10, 2011	20.04	20.20	20.00	20.20
14	NASDAQ	TROO	Fri, Jan 7, 2011	20.24	20.24	20.00	20.11
13	NASDAQ	TROO	Thu, Jan 6, 2011	20.20	20.24	20.00	20.20
12	NASDAQ	TROO	Wed, Jan 5, 2011	20.20	20.40	20.00	20.20
11	NASDAQ	TROO	Tue, Jan 4, 2011	20.20	20.20	20.00	20.16
10	NASDAQ	TROO	Mon, Jan 3, 2011	20.07	20.40	20.00	20.40
9	NASDAQ	TROO	Fri, Dec 31, 2010	20.20	20.20	20.00	20.20
8	NASDAQ	TROO	Thu, Dec 30, 2010	20.76	20.76	20.20	20.20
7	NASDAQ	TROO	Wed, Dec 29, 2010	20.00	20.98	20.00	20.64
6	NASDAQ	TROO	Tue, Dec 28, 2010	20.00	20.40	20.00	20.20
5	NASDAQ	TROO	Mon, Dec 27, 2010	18.00	20.20	18.00	20.20
4	NASDAQ	TROO	Thu, Dec 23, 2010	20.20	21.16	20.20	20.20
3	NASDAQ	TROO	Wed, Dec 22, 2010	20.40	20.40	19.00	19.60
2	NASDAQ	TROO	Tue, Dec 21, 2010	20.20	20.20	19.60	19.88
1	NASDAQ	TROO	Mon, Dec 20, 2010	20.04	20.28	19.60	20.20
#	Exchange	Symbol	Date	Open	High	Low	Close

TROOPS Inc NASDAQ:TROO Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024