TPG RE Finance Trust Inc NYSE:TRTX Historical Prices

Below are the 1385 trading days of historical prices for TRTX.

# Exchange Symbol Date Open High Low Close
1385 NYSE TRTX Thu, Jan 19, 2023 7.85 7.95 7.78 7.89
1384 NYSE TRTX Wed, Jan 18, 2023 8.05 8.16 7.90 7.97
1383 NYSE TRTX Tue, Jan 17, 2023 7.92 8.14 7.92 8.00
1382 NYSE TRTX Fri, Jan 13, 2023 7.83 8.01 7.83 7.94
1381 NYSE TRTX Thu, Jan 12, 2023 7.87 7.92 7.81 7.89
1380 NYSE TRTX Wed, Jan 11, 2023 7.60 7.82 7.60 7.80
1379 NYSE TRTX Tue, Jan 10, 2023 7.32 7.56 7.31 7.54
1378 NYSE TRTX Mon, Jan 9, 2023 7.39 7.47 7.29 7.33
1377 NYSE TRTX Fri, Jan 6, 2023 7.20 7.34 7.14 7.32
1376 NYSE TRTX Thu, Jan 5, 2023 7.16 7.17 7.07 7.13
1375 NYSE TRTX Wed, Jan 4, 2023 7.04 7.28 6.99 7.19
1374 NYSE TRTX Tue, Jan 3, 2023 6.88 7.08 6.80 6.92
1373 NYSE TRTX Fri, Dec 30, 2022 6.74 6.83 6.55 6.79
1372 NYSE TRTX Thu, Dec 29, 2022 6.63 6.93 6.63 6.87
1371 NYSE TRTX Wed, Dec 28, 2022 6.98 6.98 6.53 6.57
1370 NYSE TRTX Tue, Dec 27, 2022 7.20 7.27 7.13 6.92
1369 NYSE TRTX Fri, Dec 23, 2022 7.10 7.24 7.08 7.20
1368 NYSE TRTX Thu, Dec 22, 2022 7.17 7.19 6.95 7.12
1367 NYSE TRTX Wed, Dec 21, 2022 7.16 7.31 7.15 7.23
1366 NYSE TRTX Tue, Dec 20, 2022 7.23 7.34 7.00 7.07
1365 NYSE TRTX Mon, Dec 19, 2022 7.44 7.55 7.26 7.31
1364 NYSE TRTX Fri, Dec 16, 2022 7.36 7.64 7.24 7.47
1363 NYSE TRTX Thu, Dec 15, 2022 7.64 7.69 7.31 7.49
1362 NYSE TRTX Wed, Dec 14, 2022 7.84 7.94 7.72 7.78
1361 NYSE TRTX Tue, Dec 13, 2022 8.19 8.20 7.82 7.84
1360 NYSE TRTX Mon, Dec 12, 2022 7.74 8.00 7.70 7.87
1359 NYSE TRTX Fri, Dec 9, 2022 7.67 7.76 7.63 7.67
1358 NYSE TRTX Thu, Dec 8, 2022 7.62 7.78 7.61 7.75
1357 NYSE TRTX Wed, Dec 7, 2022 7.40 7.60 7.33 7.57
1356 NYSE TRTX Tue, Dec 6, 2022 7.41 7.50 7.31 7.41
1355 NYSE TRTX Mon, Dec 5, 2022 7.35 7.43 7.23 7.39
1354 NYSE TRTX Fri, Dec 2, 2022 7.37 7.56 7.36 7.42
1353 NYSE TRTX Thu, Dec 1, 2022 7.48 7.63 7.46 7.54
1352 NYSE TRTX Wed, Nov 30, 2022 6.98 7.43 6.95 7.41
1351 NYSE TRTX Tue, Nov 29, 2022 7.17 7.30 7.03 7.11
1350 NYSE TRTX Mon, Nov 28, 2022 7.24 7.54 7.15 7.22
1349 NYSE TRTX Fri, Nov 25, 2022 7.28 7.49 7.26 7.26
1348 NYSE TRTX Wed, Nov 23, 2022 7.05 7.20 7.05 7.19
1347 NYSE TRTX Tue, Nov 22, 2022 7.12 7.19 7.01 7.12
1346 NYSE TRTX Mon, Nov 21, 2022 6.93 7.09 6.92 7.09
1345 NYSE TRTX Fri, Nov 18, 2022 7.16 7.17 6.94 7.01
1344 NYSE TRTX Thu, Nov 17, 2022 6.98 6.99 6.81 6.96
1343 NYSE TRTX Wed, Nov 16, 2022 7.33 7.33 7.08 7.11
1342 NYSE TRTX Tue, Nov 15, 2022 7.45 7.45 7.26 7.35
1341 NYSE TRTX Mon, Nov 14, 2022 7.34 7.38 7.15 7.26
1340 NYSE TRTX Fri, Nov 11, 2022 7.30 7.54 7.30 7.42
1339 NYSE TRTX Thu, Nov 10, 2022 7.15 7.30 7.13 7.29
1338 NYSE TRTX Wed, Nov 9, 2022 6.78 6.96 6.59 6.82
1337 NYSE TRTX Tue, Nov 8, 2022 6.74 6.90 6.61 6.80
1336 NYSE TRTX Mon, Nov 7, 2022 6.98 7.00 6.60 6.73
1335 NYSE TRTX Fri, Nov 4, 2022 6.76 6.76 6.46 6.75
1334 NYSE TRTX Thu, Nov 3, 2022 7.21 7.24 6.31 6.71
1333 NYSE TRTX Wed, Nov 2, 2022 7.55 8.01 7.15 7.24
1332 NYSE TRTX Tue, Nov 1, 2022 8.59 8.59 8.35 8.44
1331 NYSE TRTX Mon, Oct 31, 2022 8.50 8.60 8.44 8.47
1330 NYSE TRTX Fri, Oct 28, 2022 8.27 8.67 8.27 8.61
1329 NYSE TRTX Thu, Oct 27, 2022 8.31 8.46 8.24 8.28
1328 NYSE TRTX Wed, Oct 26, 2022 8.15 8.42 8.01 8.21
1327 NYSE TRTX Tue, Oct 25, 2022 7.73 8.18 7.71 8.05
1326 NYSE TRTX Mon, Oct 24, 2022 7.62 7.71 7.48 7.66
1325 NYSE TRTX Fri, Oct 21, 2022 7.53 7.64 7.38 7.58
1324 NYSE TRTX Thu, Oct 20, 2022 7.57 7.66 7.45 7.46
1323 NYSE TRTX Wed, Oct 19, 2022 7.52 7.64 7.41 7.51
1322 NYSE TRTX Tue, Oct 18, 2022 7.74 7.89 7.62 7.69
1321 NYSE TRTX Mon, Oct 17, 2022 7.48 7.66 7.28 7.66
1320 NYSE TRTX Fri, Oct 14, 2022 7.57 7.67 7.30 7.32
1319 NYSE TRTX Thu, Oct 13, 2022 7.02 7.52 6.95 7.52
1318 NYSE TRTX Wed, Oct 12, 2022 7.19 7.31 7.04 7.22
1317 NYSE TRTX Tue, Oct 11, 2022 6.89 7.25 6.76 7.22
1316 NYSE TRTX Mon, Oct 10, 2022 7.15 7.19 6.85 6.90
1315 NYSE TRTX Fri, Oct 7, 2022 7.18 7.24 6.99 7.09
1314 NYSE TRTX Thu, Oct 6, 2022 7.34 7.38 7.09 7.22
1313 NYSE TRTX Wed, Oct 5, 2022 7.55 7.58 7.10 7.39
1312 NYSE TRTX Tue, Oct 4, 2022 7.14 7.70 7.13 7.70
1311 NYSE TRTX Mon, Oct 3, 2022 7.13 7.13 6.68 7.00
1310 NYSE TRTX Fri, Sep 30, 2022 7.02 7.22 6.95 7.00
1309 NYSE TRTX Thu, Sep 29, 2022 7.39 7.39 6.75 7.06
1308 NYSE TRTX Wed, Sep 28, 2022 7.44 7.77 7.42 7.54
1307 NYSE TRTX Tue, Sep 27, 2022 7.62 7.72 7.34 7.40
1306 NYSE TRTX Mon, Sep 26, 2022 8.28 8.28 7.68 7.49
1305 NYSE TRTX Fri, Sep 23, 2022 8.55 8.55 8.21 8.31
1304 NYSE TRTX Thu, Sep 22, 2022 8.87 8.92 8.61 8.63
1303 NYSE TRTX Wed, Sep 21, 2022 9.06 9.12 8.89 8.90
1302 NYSE TRTX Tue, Sep 20, 2022 8.98 9.06 8.88 8.99
1301 NYSE TRTX Mon, Sep 19, 2022 9.01 9.11 8.97 9.06
1300 NYSE TRTX Fri, Sep 16, 2022 8.97 9.15 8.90 9.12
1299 NYSE TRTX Thu, Sep 15, 2022 9.15 9.26 9.03 9.04
1298 NYSE TRTX Wed, Sep 14, 2022 8.88 9.20 8.87 9.16
1297 NYSE TRTX Tue, Sep 13, 2022 9.22 9.22 8.78 8.87
1296 NYSE TRTX Mon, Sep 12, 2022 8.99 9.30 8.95 9.30
1295 NYSE TRTX Fri, Sep 9, 2022 8.66 8.93 8.62 8.92
1294 NYSE TRTX Thu, Sep 8, 2022 8.73 8.73 8.53 8.58
1293 NYSE TRTX Wed, Sep 7, 2022 8.76 8.84 8.67 8.80
1292 NYSE TRTX Tue, Sep 6, 2022 8.94 8.94 8.75 8.83
1291 NYSE TRTX Fri, Sep 2, 2022 9.11 9.11 8.85 8.90
1290 NYSE TRTX Thu, Sep 1, 2022 9.21 9.22 8.95 9.02
1289 NYSE TRTX Wed, Aug 31, 2022 9.35 9.37 9.20 9.26
1288 NYSE TRTX Tue, Aug 30, 2022 9.53 9.55 9.28 9.32
1287 NYSE TRTX Mon, Aug 29, 2022 9.67 9.67 9.48 9.49
1286 NYSE TRTX Fri, Aug 26, 2022 9.85 9.86 9.65 9.69
1285 NYSE TRTX Thu, Aug 25, 2022 9.73 9.87 9.73 9.80
1284 NYSE TRTX Wed, Aug 24, 2022 9.78 9.86 9.72 9.77
1283 NYSE TRTX Tue, Aug 23, 2022 9.76 9.92 9.76 9.82
1282 NYSE TRTX Mon, Aug 22, 2022 9.96 9.96 9.71 9.77
1281 NYSE TRTX Fri, Aug 19, 2022 10.15 10.15 10.00 10.00
1280 NYSE TRTX Thu, Aug 18, 2022 10.22 10.31 10.17 10.20
1279 NYSE TRTX Wed, Aug 17, 2022 10.27 10.29 10.06 10.17
1278 NYSE TRTX Tue, Aug 16, 2022 10.32 10.37 10.26 10.35
1277 NYSE TRTX Mon, Aug 15, 2022 10.27 10.39 10.20 10.38
1276 NYSE TRTX Fri, Aug 12, 2022 10.29 10.41 10.24 10.37
1275 NYSE TRTX Thu, Aug 11, 2022 10.25 10.31 10.17 10.17
1274 NYSE TRTX Wed, Aug 10, 2022 10.33 10.33 10.18 10.21
1273 NYSE TRTX Tue, Aug 9, 2022 10.16 10.21 10.00 10.15
1272 NYSE TRTX Mon, Aug 8, 2022 10.20 10.35 10.15 10.16
1271 NYSE TRTX Fri, Aug 5, 2022 10.07 10.21 10.05 10.10
1270 NYSE TRTX Thu, Aug 4, 2022 10.24 10.46 10.12 10.22
1269 NYSE TRTX Wed, Aug 3, 2022 10.45 10.55 10.00 10.31
1268 NYSE TRTX Tue, Aug 2, 2022 10.85 10.91 10.49 10.49
1267 NYSE TRTX Mon, Aug 1, 2022 10.85 11.03 10.64 10.87
1266 NYSE TRTX Fri, Jul 29, 2022 10.76 10.94 10.71 10.85
1265 NYSE TRTX Thu, Jul 28, 2022 10.79 10.88 10.63 10.78
1264 NYSE TRTX Wed, Jul 27, 2022 10.36 10.74 10.33 10.69
1263 NYSE TRTX Tue, Jul 26, 2022 10.21 10.48 10.21 10.34
1262 NYSE TRTX Mon, Jul 25, 2022 10.25 10.34 10.15 10.27
1261 NYSE TRTX Fri, Jul 22, 2022 10.23 10.27 10.02 10.15
1260 NYSE TRTX Thu, Jul 21, 2022 10.13 10.24 10.04 10.19
1259 NYSE TRTX Wed, Jul 20, 2022 10.07 10.25 10.00 10.23
1258 NYSE TRTX Tue, Jul 19, 2022 9.81 10.11 9.81 10.08
1257 NYSE TRTX Mon, Jul 18, 2022 9.74 9.79 9.60 9.75
1256 NYSE TRTX Fri, Jul 15, 2022 9.71 9.74 9.45 9.65
1255 NYSE TRTX Thu, Jul 14, 2022 9.48 9.51 9.34 9.47
1254 NYSE TRTX Wed, Jul 13, 2022 9.49 9.67 9.49 9.64
1253 NYSE TRTX Tue, Jul 12, 2022 9.51 9.67 9.48 9.59
1252 NYSE TRTX Mon, Jul 11, 2022 9.52 9.60 9.45 9.51
1251 NYSE TRTX Fri, Jul 8, 2022 9.42 9.57 9.35 9.55
1250 NYSE TRTX Thu, Jul 7, 2022 9.44 9.53 9.37 9.42
1249 NYSE TRTX Wed, Jul 6, 2022 9.43 9.53 9.25 9.35
1248 NYSE TRTX Tue, Jul 5, 2022 9.31 9.47 9.16 9.47
1247 NYSE TRTX Fri, Jul 1, 2022 8.96 9.49 8.96 9.46
1246 NYSE TRTX Thu, Jun 30, 2022 9.02 9.12 8.87 9.01
1245 NYSE TRTX Wed, Jun 29, 2022 9.42 9.42 9.11 9.16
1244 NYSE TRTX Tue, Jun 28, 2022 9.63 9.83 9.45 9.49
1243 NYSE TRTX Mon, Jun 27, 2022 9.32 9.60 9.27 9.57
1242 NYSE TRTX Fri, Jun 24, 2022 9.55 9.87 9.50 9.27
1241 NYSE TRTX Thu, Jun 23, 2022 9.56 9.79 9.53 9.55
1240 NYSE TRTX Wed, Jun 22, 2022 9.40 9.61 9.40 9.51
1239 NYSE TRTX Tue, Jun 21, 2022 9.65 9.83 9.43 9.43
1238 NYSE TRTX Fri, Jun 17, 2022 9.08 9.54 9.04 9.50
1237 NYSE TRTX Thu, Jun 16, 2022 9.13 9.25 8.80 9.03
1236 NYSE TRTX Wed, Jun 15, 2022 9.13 9.46 9.04 9.34
1235 NYSE TRTX Tue, Jun 14, 2022 9.43 9.43 8.90 9.09
1234 NYSE TRTX Mon, Jun 13, 2022 10.09 10.09 9.35 9.39
1233 NYSE TRTX Fri, Jun 10, 2022 10.05 10.31 9.98 10.29
1232 NYSE TRTX Thu, Jun 9, 2022 10.28 10.35 10.17 10.18
1231 NYSE TRTX Wed, Jun 8, 2022 10.38 10.38 10.19 10.30
1230 NYSE TRTX Tue, Jun 7, 2022 10.44 10.50 10.36 10.45
1229 NYSE TRTX Mon, Jun 6, 2022 10.60 10.61 10.46 10.50
1228 NYSE TRTX Fri, Jun 3, 2022 10.51 10.64 10.42 10.54
1227 NYSE TRTX Thu, Jun 2, 2022 10.63 10.63 10.50 10.59
1226 NYSE TRTX Wed, Jun 1, 2022 10.58 10.59 10.36 10.58
1225 NYSE TRTX Tue, May 31, 2022 10.53 10.53 10.40 10.49
1224 NYSE TRTX Fri, May 27, 2022 10.43 10.59 10.40 10.55
1223 NYSE TRTX Thu, May 26, 2022 10.41 10.51 10.29 10.41
1222 NYSE TRTX Wed, May 25, 2022 10.23 10.41 10.19 10.29
1221 NYSE TRTX Tue, May 24, 2022 10.26 10.28 10.04 10.28
1220 NYSE TRTX Mon, May 23, 2022 10.05 10.30 10.00 10.25
1219 NYSE TRTX Fri, May 20, 2022 10.11 10.11 9.78 9.92
1218 NYSE TRTX Thu, May 19, 2022 10.17 10.22 9.97 10.00
1217 NYSE TRTX Wed, May 18, 2022 10.35 10.43 10.14 10.24
1216 NYSE TRTX Tue, May 17, 2022 10.43 10.52 10.29 10.47
1215 NYSE TRTX Mon, May 16, 2022 10.24 10.39 10.17 10.30
1214 NYSE TRTX Fri, May 13, 2022 10.17 10.38 10.07 10.23
1213 NYSE TRTX Thu, May 12, 2022 10.21 10.21 9.80 10.05
1212 NYSE TRTX Wed, May 11, 2022 10.16 10.40 10.11 10.25
1211 NYSE TRTX Tue, May 10, 2022 10.13 10.42 9.95 10.11
1210 NYSE TRTX Mon, May 9, 2022 10.51 10.52 9.88 9.97
1209 NYSE TRTX Fri, May 6, 2022 10.77 10.82 10.57 10.62
1208 NYSE TRTX Thu, May 5, 2022 10.93 11.05 10.67 10.87
1207 NYSE TRTX Wed, May 4, 2022 11.21 11.25 10.76 10.98
1206 NYSE TRTX Tue, May 3, 2022 10.54 10.93 10.50 10.87
1205 NYSE TRTX Mon, May 2, 2022 10.60 10.60 10.31 10.48
1204 NYSE TRTX Fri, Apr 29, 2022 10.92 10.96 10.48 10.55
1203 NYSE TRTX Thu, Apr 28, 2022 10.80 10.95 10.70 10.93
1202 NYSE TRTX Wed, Apr 27, 2022 10.74 10.88 10.63 10.74
1201 NYSE TRTX Tue, Apr 26, 2022 10.96 11.21 10.75 10.76
1200 NYSE TRTX Mon, Apr 25, 2022 11.11 11.11 10.80 11.04
1199 NYSE TRTX Fri, Apr 22, 2022 11.26 11.26 11.05 11.12
1198 NYSE TRTX Thu, Apr 21, 2022 11.53 11.61 11.28 11.32
1197 NYSE TRTX Wed, Apr 20, 2022 11.46 11.63 11.40 11.43
1196 NYSE TRTX Tue, Apr 19, 2022 11.53 11.53 11.15 11.34
1195 NYSE TRTX Mon, Apr 18, 2022 11.54 11.59 11.44 11.50
1194 NYSE TRTX Thu, Apr 14, 2022 11.59 11.67 11.50 11.59
1193 NYSE TRTX Wed, Apr 13, 2022 11.47 11.59 11.46 11.54
1192 NYSE TRTX Tue, Apr 12, 2022 11.44 11.57 11.38 11.46
1191 NYSE TRTX Mon, Apr 11, 2022 11.27 11.46 11.24 11.38
1190 NYSE TRTX Fri, Apr 8, 2022 11.33 11.45 11.25 11.28
1189 NYSE TRTX Thu, Apr 7, 2022 11.61 11.61 11.31 11.31
1188 NYSE TRTX Wed, Apr 6, 2022 11.64 11.69 11.56 11.62
1187 NYSE TRTX Tue, Apr 5, 2022 11.96 12.01 11.67 11.67
1186 NYSE TRTX Mon, Apr 4, 2022 12.06 12.09 11.75 11.96
1185 NYSE TRTX Fri, Apr 1, 2022 11.87 12.07 11.83 12.06
1184 NYSE TRTX Thu, Mar 31, 2022 11.90 11.97 11.80 11.81
1183 NYSE TRTX Wed, Mar 30, 2022 11.98 11.98 11.81 11.87
1182 NYSE TRTX Tue, Mar 29, 2022 11.91 12.00 11.88 11.96
1181 NYSE TRTX Mon, Mar 28, 2022 11.80 11.88 11.70 11.79
1180 NYSE TRTX Fri, Mar 25, 2022 12.02 12.13 12.01 11.86
1179 NYSE TRTX Thu, Mar 24, 2022 11.93 12.03 11.83 11.97
1178 NYSE TRTX Wed, Mar 23, 2022 11.91 11.98 11.85 11.91
1177 NYSE TRTX Tue, Mar 22, 2022 11.86 11.99 11.85 11.96
1176 NYSE TRTX Mon, Mar 21, 2022 11.75 11.84 11.75 11.80
1175 NYSE TRTX Fri, Mar 18, 2022 11.70 11.76 11.62 11.70
1174 NYSE TRTX Thu, Mar 17, 2022 11.62 11.76 11.60 11.71
1173 NYSE TRTX Wed, Mar 16, 2022 11.75 11.82 11.58 11.69
1172 NYSE TRTX Tue, Mar 15, 2022 11.61 11.71 11.49 11.66
1171 NYSE TRTX Mon, Mar 14, 2022 11.75 11.82 11.46 11.55
1170 NYSE TRTX Fri, Mar 11, 2022 11.53 11.75 11.53 11.68
1169 NYSE TRTX Thu, Mar 10, 2022 11.42 11.58 11.38 11.53
1168 NYSE TRTX Wed, Mar 9, 2022 11.74 11.82 11.56 11.56
1167 NYSE TRTX Tue, Mar 8, 2022 11.58 11.73 11.50 11.52
1166 NYSE TRTX Mon, Mar 7, 2022 11.75 11.78 11.46 11.50
1165 NYSE TRTX Fri, Mar 4, 2022 11.73 11.80 11.65 11.74
1164 NYSE TRTX Thu, Mar 3, 2022 11.84 11.94 11.77 11.87
1163 NYSE TRTX Wed, Mar 2, 2022 11.81 11.97 11.80 11.84
1162 NYSE TRTX Tue, Mar 1, 2022 11.84 11.84 11.61 11.72
1161 NYSE TRTX Mon, Feb 28, 2022 11.71 11.90 11.68 11.84
1160 NYSE TRTX Fri, Feb 25, 2022 11.61 11.87 11.56 11.85
1159 NYSE TRTX Thu, Feb 24, 2022 11.37 11.59 11.19 11.53
1158 NYSE TRTX Wed, Feb 23, 2022 11.75 11.92 11.18 11.64
1157 NYSE TRTX Tue, Feb 22, 2022 12.26 12.27 11.91 12.02
1156 NYSE TRTX Fri, Feb 18, 2022 12.16 12.33 12.15 12.27
1155 NYSE TRTX Thu, Feb 17, 2022 12.27 12.40 12.16 12.20
1154 NYSE TRTX Wed, Feb 16, 2022 12.27 12.45 12.26 12.36
1153 NYSE TRTX Tue, Feb 15, 2022 12.23 12.29 12.10 12.23
1152 NYSE TRTX Mon, Feb 14, 2022 12.06 12.09 11.92 12.09
1151 NYSE TRTX Fri, Feb 11, 2022 12.17 12.32 11.95 12.02
1150 NYSE TRTX Thu, Feb 10, 2022 12.24 12.43 12.08 12.13
1149 NYSE TRTX Wed, Feb 9, 2022 12.51 12.60 12.36 12.41
1148 NYSE TRTX Tue, Feb 8, 2022 12.40 12.48 12.30 12.38
1147 NYSE TRTX Mon, Feb 7, 2022 12.43 12.55 12.40 12.44
1146 NYSE TRTX Fri, Feb 4, 2022 12.39 12.54 12.19 12.42
1145 NYSE TRTX Thu, Feb 3, 2022 12.45 12.54 12.40 12.44
1144 NYSE TRTX Wed, Feb 2, 2022 12.58 12.64 12.35 12.51
1143 NYSE TRTX Tue, Feb 1, 2022 12.66 12.73 12.38 12.50
1142 NYSE TRTX Mon, Jan 31, 2022 12.46 12.62 12.35 12.62
1141 NYSE TRTX Fri, Jan 28, 2022 12.45 12.52 12.21 12.52
1140 NYSE TRTX Thu, Jan 27, 2022 12.45 12.66 12.36 12.45
1139 NYSE TRTX Wed, Jan 26, 2022 12.66 12.84 12.30 12.45
1138 NYSE TRTX Tue, Jan 25, 2022 12.25 12.60 12.14 12.57
1137 NYSE TRTX Mon, Jan 24, 2022 12.00 12.38 11.85 12.35
1136 NYSE TRTX Fri, Jan 21, 2022 12.36 12.49 12.12 12.25
1135 NYSE TRTX Thu, Jan 20, 2022 12.55 12.81 12.39 12.43
1134 NYSE TRTX Wed, Jan 19, 2022 13.07 13.07 12.77 12.82
1133 NYSE TRTX Tue, Jan 18, 2022 13.32 13.38 13.02 13.02
1132 NYSE TRTX Fri, Jan 14, 2022 13.10 13.27 13.03 13.24
1131 NYSE TRTX Thu, Jan 13, 2022 12.97 13.21 12.97 13.10
1130 NYSE TRTX Wed, Jan 12, 2022 12.95 13.04 12.80 12.97
1129 NYSE TRTX Tue, Jan 11, 2022 12.96 13.03 12.80 12.97
1128 NYSE TRTX Mon, Jan 10, 2022 12.71 12.88 12.67 12.88
1127 NYSE TRTX Fri, Jan 7, 2022 12.65 12.91 12.58 12.71
1126 NYSE TRTX Thu, Jan 6, 2022 12.41 12.64 12.37 12.54
1125 NYSE TRTX Wed, Jan 5, 2022 12.51 12.58 12.24 12.27
1124 NYSE TRTX Tue, Jan 4, 2022 12.51 12.71 12.42 12.44
1123 NYSE TRTX Mon, Jan 3, 2022 12.38 12.67 12.38 12.47
1122 NYSE TRTX Fri, Dec 31, 2021 12.26 12.34 12.11 12.32
1121 NYSE TRTX Thu, Dec 30, 2021 12.36 12.53 12.21 12.22
1120 NYSE TRTX Wed, Dec 29, 2021 12.19 12.37 12.06 12.36
1119 NYSE TRTX Tue, Dec 28, 2021 12.40 12.68 12.36 12.39
1118 NYSE TRTX Mon, Dec 27, 2021 12.72 12.76 12.51 12.43
1117 NYSE TRTX Thu, Dec 23, 2021 12.38 12.90 12.38 12.74
1116 NYSE TRTX Wed, Dec 22, 2021 12.38 12.61 12.29 12.56
1115 NYSE TRTX Tue, Dec 21, 2021 11.98 12.39 11.94 12.38
1114 NYSE TRTX Mon, Dec 20, 2021 11.75 11.81 11.38 11.80
1113 NYSE TRTX Fri, Dec 17, 2021 11.80 12.00 11.68 11.89
1112 NYSE TRTX Thu, Dec 16, 2021 11.84 12.00 11.80 11.88
1111 NYSE TRTX Wed, Dec 15, 2021 11.51 11.74 11.36 11.72
1110 NYSE TRTX Tue, Dec 14, 2021 11.90 11.95 11.43 11.46
1109 NYSE TRTX Mon, Dec 13, 2021 12.00 12.07 11.70 11.85
1108 NYSE TRTX Fri, Dec 10, 2021 12.50 12.52 12.13 12.21
1107 NYSE TRTX Thu, Dec 9, 2021 12.54 12.56 12.40 12.47
1106 NYSE TRTX Wed, Dec 8, 2021 12.57 12.74 12.52 12.62
1105 NYSE TRTX Tue, Dec 7, 2021 12.76 12.79 12.53 12.60
1104 NYSE TRTX Mon, Dec 6, 2021 12.52 12.78 12.41 12.63
1103 NYSE TRTX Fri, Dec 3, 2021 12.63 12.71 12.25 12.33
1102 NYSE TRTX Thu, Dec 2, 2021 12.04 12.56 11.99 12.51
1101 NYSE TRTX Wed, Dec 1, 2021 12.46 12.52 11.96 11.98
1100 NYSE TRTX Tue, Nov 30, 2021 12.09 12.38 12.05 12.20
1099 NYSE TRTX Mon, Nov 29, 2021 12.45 12.71 12.35 12.40
1098 NYSE TRTX Fri, Nov 26, 2021 12.94 12.94 12.27 12.34
1097 NYSE TRTX Wed, Nov 24, 2021 13.07 13.21 13.05 13.10
1096 NYSE TRTX Tue, Nov 23, 2021 13.07 13.20 13.06 13.10
1095 NYSE TRTX Mon, Nov 22, 2021 13.01 13.25 12.90 13.09
1094 NYSE TRTX Fri, Nov 19, 2021 12.90 13.00 12.78 12.98
1093 NYSE TRTX Thu, Nov 18, 2021 13.04 13.11 12.93 13.04
1092 NYSE TRTX Wed, Nov 17, 2021 13.05 13.09 12.97 13.07
1091 NYSE TRTX Tue, Nov 16, 2021 13.10 13.18 13.04 13.12
1090 NYSE TRTX Mon, Nov 15, 2021 13.39 13.39 13.10 13.16
1089 NYSE TRTX Fri, Nov 12, 2021 13.45 13.45 13.26 13.26
1088 NYSE TRTX Thu, Nov 11, 2021 13.29 13.47 13.28 13.43
1087 NYSE TRTX Wed, Nov 10, 2021 13.26 13.37 13.26 13.29
1086 NYSE TRTX Tue, Nov 9, 2021 13.30 13.32 13.14 13.24
1085 NYSE TRTX Mon, Nov 8, 2021 13.52 13.52 13.22 13.26
1084 NYSE TRTX Fri, Nov 5, 2021 13.15 13.63 13.15 13.45
1083 NYSE TRTX Thu, Nov 4, 2021 13.12 13.14 12.98 13.09
1082 NYSE TRTX Wed, Nov 3, 2021 13.05 13.22 12.95 13.00
1081 NYSE TRTX Tue, Nov 2, 2021 13.38 13.38 13.04 13.09
1080 NYSE TRTX Mon, Nov 1, 2021 13.10 13.48 13.00 13.38
1079 NYSE TRTX Fri, Oct 29, 2021 12.96 13.10 12.96 13.07
1078 NYSE TRTX Thu, Oct 28, 2021 13.04 13.18 12.81 13.05
1077 NYSE TRTX Wed, Oct 27, 2021 13.11 13.11 12.95 13.01
1076 NYSE TRTX Tue, Oct 26, 2021 13.34 13.34 13.15 13.16
1075 NYSE TRTX Mon, Oct 25, 2021 13.10 13.33 13.08 13.32
1074 NYSE TRTX Fri, Oct 22, 2021 13.12 13.16 13.00 13.07
1073 NYSE TRTX Thu, Oct 21, 2021 13.02 13.11 12.94 13.08
1072 NYSE TRTX Wed, Oct 20, 2021 12.83 13.02 12.81 12.97
1071 NYSE TRTX Tue, Oct 19, 2021 12.93 12.95 12.73 12.79
1070 NYSE TRTX Mon, Oct 18, 2021 12.67 12.87 12.61 12.83
1069 NYSE TRTX Fri, Oct 15, 2021 13.20 13.22 12.83 12.84
1068 NYSE TRTX Thu, Oct 14, 2021 12.93 13.01 12.80 12.90
1067 NYSE TRTX Wed, Oct 13, 2021 12.79 12.86 12.68 12.81
1066 NYSE TRTX Tue, Oct 12, 2021 12.72 12.88 12.66 12.77
1065 NYSE TRTX Mon, Oct 11, 2021 12.74 12.80 12.62 12.73
1064 NYSE TRTX Fri, Oct 8, 2021 12.63 12.77 12.59 12.69
1063 NYSE TRTX Thu, Oct 7, 2021 12.72 12.88 12.64 12.66
1062 NYSE TRTX Wed, Oct 6, 2021 12.70 12.75 12.55 12.70
1061 NYSE TRTX Tue, Oct 5, 2021 12.77 12.85 12.71 12.79
1060 NYSE TRTX Mon, Oct 4, 2021 12.84 12.97 12.69 12.73
1059 NYSE TRTX Fri, Oct 1, 2021 12.50 12.86 12.42 12.81
1058 NYSE TRTX Thu, Sep 30, 2021 12.65 12.68 12.37 12.38
1057 NYSE TRTX Wed, Sep 29, 2021 12.65 12.65 12.42 12.55
1056 NYSE TRTX Tue, Sep 28, 2021 12.75 12.86 12.48 12.53
1055 NYSE TRTX Mon, Sep 27, 2021 12.85 13.21 12.85 12.76
1054 NYSE TRTX Fri, Sep 24, 2021 12.75 12.90 12.75 12.84
1053 NYSE TRTX Thu, Sep 23, 2021 12.79 12.92 12.76 12.84
1052 NYSE TRTX Wed, Sep 22, 2021 12.57 12.88 12.57 12.72
1051 NYSE TRTX Tue, Sep 21, 2021 12.65 12.78 12.51 12.57
1050 NYSE TRTX Mon, Sep 20, 2021 12.40 12.58 12.29 12.54
1049 NYSE TRTX Fri, Sep 17, 2021 12.50 12.72 12.39 12.68
1048 NYSE TRTX Thu, Sep 16, 2021 12.62 12.66 12.49 12.52
1047 NYSE TRTX Wed, Sep 15, 2021 12.25 12.65 12.20 12.58
1046 NYSE TRTX Tue, Sep 14, 2021 12.23 12.26 11.98 12.13
1045 NYSE TRTX Mon, Sep 13, 2021 12.03 12.18 11.92 12.11
1044 NYSE TRTX Fri, Sep 10, 2021 12.21 12.21 11.90 11.91
1043 NYSE TRTX Thu, Sep 9, 2021 12.17 12.31 12.11 12.16
1042 NYSE TRTX Wed, Sep 8, 2021 12.35 12.44 12.16 12.20
1041 NYSE TRTX Tue, Sep 7, 2021 12.59 12.59 12.35 12.44
1040 NYSE TRTX Fri, Sep 3, 2021 12.61 12.61 12.32 12.56
1039 NYSE TRTX Thu, Sep 2, 2021 12.63 12.71 12.45 12.61
1038 NYSE TRTX Wed, Sep 1, 2021 12.67 12.67 12.42 12.59
1037 NYSE TRTX Tue, Aug 31, 2021 12.56 12.70 12.52 12.60
1036 NYSE TRTX Mon, Aug 30, 2021 12.78 12.78 12.54 12.58
1035 NYSE TRTX Fri, Aug 27, 2021 12.52 12.86 12.52 12.78
1034 NYSE TRTX Thu, Aug 26, 2021 12.63 12.64 12.48 12.51
1033 NYSE TRTX Wed, Aug 25, 2021 12.60 12.73 12.39 12.64
1032 NYSE TRTX Tue, Aug 24, 2021 12.30 12.65 12.27 12.60
1031 NYSE TRTX Mon, Aug 23, 2021 12.32 12.45 12.12 12.26
1030 NYSE TRTX Fri, Aug 20, 2021 12.00 12.24 11.78 12.23
1029 NYSE TRTX Thu, Aug 19, 2021 12.26 12.43 11.91 11.98
1028 NYSE TRTX Wed, Aug 18, 2021 12.54 12.68 12.40 12.40
1027 NYSE TRTX Tue, Aug 17, 2021 12.55 12.64 12.15 12.56
1026 NYSE TRTX Mon, Aug 16, 2021 12.90 12.94 12.69 12.74
1025 NYSE TRTX Fri, Aug 13, 2021 12.98 12.98 12.83 12.95
1024 NYSE TRTX Thu, Aug 12, 2021 13.07 13.07 12.81 12.87
1023 NYSE TRTX Wed, Aug 11, 2021 12.90 13.05 12.74 13.03
1022 NYSE TRTX Tue, Aug 10, 2021 12.69 12.95 12.51 12.87
1021 NYSE TRTX Mon, Aug 9, 2021 12.69 12.84 12.62 12.64
1020 NYSE TRTX Fri, Aug 6, 2021 13.10 13.25 12.87 13.01
1019 NYSE TRTX Thu, Aug 5, 2021 12.81 13.09 12.79 12.96
1018 NYSE TRTX Wed, Aug 4, 2021 12.67 12.98 12.35 12.73
1017 NYSE TRTX Tue, Aug 3, 2021 13.17 13.27 12.85 13.17
1016 NYSE TRTX Mon, Aug 2, 2021 13.18 13.47 13.03 13.07
1015 NYSE TRTX Fri, Jul 30, 2021 13.20 13.47 13.12 13.16
1014 NYSE TRTX Thu, Jul 29, 2021 13.37 13.48 13.25 13.34
1013 NYSE TRTX Wed, Jul 28, 2021 13.23 13.40 13.01 13.27
1012 NYSE TRTX Tue, Jul 27, 2021 13.07 13.15 12.96 13.10
1011 NYSE TRTX Mon, Jul 26, 2021 12.99 13.38 12.99 13.19
1010 NYSE TRTX Fri, Jul 23, 2021 13.09 13.19 12.90 13.05
1009 NYSE TRTX Thu, Jul 22, 2021 13.30 13.35 12.83 12.89
1008 NYSE TRTX Wed, Jul 21, 2021 13.25 13.56 13.25 13.37
1007 NYSE TRTX Tue, Jul 20, 2021 12.97 13.34 12.87 13.09
1006 NYSE TRTX Mon, Jul 19, 2021 12.87 13.04 12.55 12.87
1005 NYSE TRTX Fri, Jul 16, 2021 13.41 13.45 13.10 13.23
1004 NYSE TRTX Thu, Jul 15, 2021 13.12 13.37 13.00 13.26
1003 NYSE TRTX Wed, Jul 14, 2021 13.29 13.48 13.06 13.15
1002 NYSE TRTX Tue, Jul 13, 2021 13.41 13.46 13.25 13.28
1001 NYSE TRTX Mon, Jul 12, 2021 13.41 13.57 13.32 13.54
1000 NYSE TRTX Fri, Jul 9, 2021 13.01 13.38 12.99 13.37
999 NYSE TRTX Thu, Jul 8, 2021 12.98 13.12 12.57 12.78
998 NYSE TRTX Wed, Jul 7, 2021 13.22 13.37 13.05 13.09
997 NYSE TRTX Tue, Jul 6, 2021 13.43 13.44 13.18 13.30
996 NYSE TRTX Fri, Jul 2, 2021 13.70 13.83 13.42 13.44
995 NYSE TRTX Thu, Jul 1, 2021 13.53 13.90 13.47 13.67
994 NYSE TRTX Wed, Jun 30, 2021 13.51 13.60 13.40 13.45
993 NYSE TRTX Tue, Jun 29, 2021 13.93 13.93 13.55 13.55
992 NYSE TRTX Mon, Jun 28, 2021 14.08 14.08 13.60 13.88
991 NYSE TRTX Fri, Jun 25, 2021 14.14 14.21 14.01 14.02
990 NYSE TRTX Thu, Jun 24, 2021 14.27 14.55 14.21 14.19
989 NYSE TRTX Wed, Jun 23, 2021 14.07 14.25 14.07 14.23
988 NYSE TRTX Tue, Jun 22, 2021 14.03 14.17 13.91 14.08
987 NYSE TRTX Mon, Jun 21, 2021 13.73 14.13 13.69 14.08
986 NYSE TRTX Fri, Jun 18, 2021 13.92 13.93 13.52 13.66
985 NYSE TRTX Thu, Jun 17, 2021 14.22 14.31 13.97 14.07
984 NYSE TRTX Wed, Jun 16, 2021 13.93 14.18 13.83 14.14
983 NYSE TRTX Tue, Jun 15, 2021 14.00 14.06 13.72 13.94
982 NYSE TRTX Mon, Jun 14, 2021 14.03 14.10 13.87 13.90
981 NYSE TRTX Fri, Jun 11, 2021 14.00 14.00 13.78 13.90
980 NYSE TRTX Thu, Jun 10, 2021 14.32 14.32 13.89 13.91
979 NYSE TRTX Wed, Jun 9, 2021 14.19 14.23 14.02 14.18
978 NYSE TRTX Tue, Jun 8, 2021 14.03 14.32 13.96 13.98
977 NYSE TRTX Mon, Jun 7, 2021 13.32 14.12 13.32 14.01
976 NYSE TRTX Fri, Jun 4, 2021 13.36 13.52 13.22 13.43
975 NYSE TRTX Thu, Jun 3, 2021 13.28 13.42 13.20 13.35
974 NYSE TRTX Wed, Jun 2, 2021 13.50 13.50 13.30 13.34
973 NYSE TRTX Tue, Jun 1, 2021 13.21 13.44 13.08 13.34
972 NYSE TRTX Fri, May 28, 2021 13.12 13.12 12.93 13.04
971 NYSE TRTX Thu, May 27, 2021 13.11 13.16 12.94 13.12
970 NYSE TRTX Wed, May 26, 2021 12.74 13.00 12.66 12.99
969 NYSE TRTX Tue, May 25, 2021 13.06 13.15 12.71 12.71
968 NYSE TRTX Mon, May 24, 2021 12.83 13.07 12.70 13.00
967 NYSE TRTX Fri, May 21, 2021 13.06 13.06 12.71 12.78
966 NYSE TRTX Thu, May 20, 2021 12.81 12.96 12.66 12.91
965 NYSE TRTX Wed, May 19, 2021 12.54 12.86 12.46 12.86
964 NYSE TRTX Tue, May 18, 2021 12.81 13.00 12.74 12.76
963 NYSE TRTX Mon, May 17, 2021 12.67 12.86 12.50 12.83
962 NYSE TRTX Fri, May 14, 2021 12.50 12.82 12.50 12.80
961 NYSE TRTX Thu, May 13, 2021 12.04 12.45 12.04 12.34
960 NYSE TRTX Wed, May 12, 2021 12.37 12.41 11.93 12.01
959 NYSE TRTX Tue, May 11, 2021 12.35 12.46 12.24 12.38
958 NYSE TRTX Mon, May 10, 2021 13.12 13.17 12.58 12.62
957 NYSE TRTX Fri, May 7, 2021 12.94 13.18 12.91 13.13
956 NYSE TRTX Thu, May 6, 2021 12.90 13.02 12.60 13.00
955 NYSE TRTX Wed, May 5, 2021 12.42 12.78 12.29 12.62
954 NYSE TRTX Tue, May 4, 2021 12.63 12.66 12.32 12.45
953 NYSE TRTX Mon, May 3, 2021 12.47 12.77 12.46 12.66
952 NYSE TRTX Fri, Apr 30, 2021 12.45 12.58 12.35 12.46
951 NYSE TRTX Thu, Apr 29, 2021 12.47 12.67 12.34 12.44
950 NYSE TRTX Wed, Apr 28, 2021 12.33 12.55 12.31 12.46
949 NYSE TRTX Tue, Apr 27, 2021 12.28 12.41 12.23 12.30
948 NYSE TRTX Mon, Apr 26, 2021 12.33 12.40 12.19 12.22
947 NYSE TRTX Fri, Apr 23, 2021 12.00 12.27 11.95 12.23
946 NYSE TRTX Thu, Apr 22, 2021 11.93 12.10 11.82 11.94
945 NYSE TRTX Wed, Apr 21, 2021 11.33 11.93 11.33 11.89
944 NYSE TRTX Tue, Apr 20, 2021 11.57 11.60 11.29 11.41
943 NYSE TRTX Mon, Apr 19, 2021 11.84 11.89 11.53 11.57
942 NYSE TRTX Fri, Apr 16, 2021 11.81 11.93 11.74 11.90
941 NYSE TRTX Thu, Apr 15, 2021 11.66 11.79 11.44 11.69
940 NYSE TRTX Wed, Apr 14, 2021 11.52 11.79 11.50 11.57
939 NYSE TRTX Tue, Apr 13, 2021 11.55 11.61 11.37 11.55
938 NYSE TRTX Mon, Apr 12, 2021 11.41 11.54 11.37 11.52
937 NYSE TRTX Fri, Apr 9, 2021 11.53 11.53 11.30 11.35
936 NYSE TRTX Thu, Apr 8, 2021 11.27 11.55 11.13 11.54
935 NYSE TRTX Wed, Apr 7, 2021 11.40 11.44 11.22 11.31
934 NYSE TRTX Tue, Apr 6, 2021 11.36 11.46 11.31 11.33
933 NYSE TRTX Mon, Apr 5, 2021 11.52 11.54 11.21 11.39
932 NYSE TRTX Thu, Apr 1, 2021 11.31 11.42 11.23 11.40
931 NYSE TRTX Wed, Mar 31, 2021 11.32 11.46 11.19 11.20
930 NYSE TRTX Tue, Mar 30, 2021 11.08 11.33 11.01 11.32
929 NYSE TRTX Mon, Mar 29, 2021 11.18 11.55 11.05 11.17
928 NYSE TRTX Fri, Mar 26, 2021 11.04 11.37 10.97 11.33
927 NYSE TRTX Thu, Mar 25, 2021 10.80 11.05 10.55 10.94
926 NYSE TRTX Wed, Mar 24, 2021 11.20 11.62 11.03 10.84
925 NYSE TRTX Tue, Mar 23, 2021 11.35 11.52 11.06 11.16
924 NYSE TRTX Mon, Mar 22, 2021 11.70 11.72 11.38 11.51
923 NYSE TRTX Fri, Mar 19, 2021 11.49 11.73 11.11 11.72
922 NYSE TRTX Thu, Mar 18, 2021 11.97 11.99 11.40 11.48
921 NYSE TRTX Wed, Mar 17, 2021 11.72 11.98 11.68 11.95
920 NYSE TRTX Tue, Mar 16, 2021 11.88 11.90 11.61 11.69
919 NYSE TRTX Mon, Mar 15, 2021 11.87 12.03 11.63 12.01
918 NYSE TRTX Fri, Mar 12, 2021 11.79 12.01 11.79 11.81
917 NYSE TRTX Thu, Mar 11, 2021 11.71 11.85 11.55 11.74
916 NYSE TRTX Wed, Mar 10, 2021 11.28 11.73 11.19 11.62
915 NYSE TRTX Tue, Mar 9, 2021 11.48 11.48 11.09 11.27
914 NYSE TRTX Mon, Mar 8, 2021 10.97 11.39 10.97 11.35
913 NYSE TRTX Fri, Mar 5, 2021 11.14 11.14 10.30 10.91
912 NYSE TRTX Thu, Mar 4, 2021 11.03 11.13 10.58 10.99
911 NYSE TRTX Wed, Mar 3, 2021 10.86 11.36 10.86 11.10
910 NYSE TRTX Tue, Mar 2, 2021 10.87 11.06 10.78 10.85
909 NYSE TRTX Mon, Mar 1, 2021 10.74 11.17 10.71 10.93
908 NYSE TRTX Fri, Feb 26, 2021 10.36 10.84 10.29 10.44
907 NYSE TRTX Thu, Feb 25, 2021 10.91 11.04 10.26 10.49
906 NYSE TRTX Wed, Feb 24, 2021 11.15 11.85 11.15 11.79
905 NYSE TRTX Tue, Feb 23, 2021 11.22 11.30 10.94 11.07
904 NYSE TRTX Mon, Feb 22, 2021 10.81 11.30 10.77 11.24
903 NYSE TRTX Fri, Feb 19, 2021 10.66 11.02 10.66 10.96
902 NYSE TRTX Thu, Feb 18, 2021 10.78 10.84 10.60 10.63
901 NYSE TRTX Wed, Feb 17, 2021 11.14 11.15 10.77 10.86
900 NYSE TRTX Tue, Feb 16, 2021 11.10 11.24 10.99 11.24
899 NYSE TRTX Fri, Feb 12, 2021 10.86 10.98 10.84 10.85
898 NYSE TRTX Thu, Feb 11, 2021 10.93 11.09 10.65 10.89
897 NYSE TRTX Wed, Feb 10, 2021 10.86 11.06 10.81 10.86
896 NYSE TRTX Tue, Feb 9, 2021 10.93 11.00 10.77 10.85
895 NYSE TRTX Mon, Feb 8, 2021 10.99 11.17 10.80 11.01
894 NYSE TRTX Fri, Feb 5, 2021 10.75 11.01 10.65 10.92
893 NYSE TRTX Thu, Feb 4, 2021 10.28 10.66 10.28 10.63
892 NYSE TRTX Wed, Feb 3, 2021 10.50 10.58 10.23 10.29
891 NYSE TRTX Tue, Feb 2, 2021 10.12 10.39 10.11 10.33
890 NYSE TRTX Mon, Feb 1, 2021 9.85 10.04 9.58 10.03
889 NYSE TRTX Fri, Jan 29, 2021 10.11 10.14 9.65 9.77
888 NYSE TRTX Thu, Jan 28, 2021 10.22 10.28 9.98 10.18
887 NYSE TRTX Wed, Jan 27, 2021 10.51 10.55 10.05 10.11
886 NYSE TRTX Tue, Jan 26, 2021 11.03 11.08 10.67 10.68
885 NYSE TRTX Mon, Jan 25, 2021 11.23 11.23 10.84 10.90
884 NYSE TRTX Fri, Jan 22, 2021 11.09 11.20 10.81 11.20
883 NYSE TRTX Thu, Jan 21, 2021 11.25 11.32 11.07 11.19
882 NYSE TRTX Wed, Jan 20, 2021 10.85 11.34 10.73 11.23
881 NYSE TRTX Tue, Jan 19, 2021 10.65 10.74 10.46 10.65
880 NYSE TRTX Fri, Jan 15, 2021 10.54 10.70 10.47 10.55
879 NYSE TRTX Thu, Jan 14, 2021 10.66 10.74 10.54 10.68
878 NYSE TRTX Wed, Jan 13, 2021 10.68 10.79 10.53 10.59
877 NYSE TRTX Tue, Jan 12, 2021 10.48 10.71 10.45 10.68
876 NYSE TRTX Mon, Jan 11, 2021 10.36 10.71 10.26 10.52
875 NYSE TRTX Fri, Jan 8, 2021 10.54 10.56 10.26 10.50
874 NYSE TRTX Thu, Jan 7, 2021 10.76 10.80 10.52 10.57
873 NYSE TRTX Wed, Jan 6, 2021 10.46 10.85 10.41 10.69
872 NYSE TRTX Tue, Jan 5, 2021 10.29 10.38 10.04 10.23
871 NYSE TRTX Mon, Jan 4, 2021 10.73 10.75 10.23 10.30
870 NYSE TRTX Thu, Dec 31, 2020 10.61 10.71 10.47 10.62
869 NYSE TRTX Wed, Dec 30, 2020 10.59 10.89 10.50 10.52
868 NYSE TRTX Tue, Dec 29, 2020 10.66 10.70 10.40 10.57
867 NYSE TRTX Mon, Dec 28, 2020 10.78 10.96 10.69 10.75
866 NYSE TRTX Thu, Dec 24, 2020 10.73 10.76 10.42 10.68
865 NYSE TRTX Wed, Dec 23, 2020 10.73 11.13 10.65 10.65
864 NYSE TRTX Tue, Dec 22, 2020 10.74 11.07 10.60 10.76
863 NYSE TRTX Mon, Dec 21, 2020 10.65 10.85 10.45 10.71
862 NYSE TRTX Fri, Dec 18, 2020 11.10 11.34 10.78 10.80
861 NYSE TRTX Thu, Dec 17, 2020 10.86 11.05 10.80 11.05
860 NYSE TRTX Wed, Dec 16, 2020 10.99 11.01 10.77 10.83
859 NYSE TRTX Tue, Dec 15, 2020 10.94 11.05 10.71 10.92
858 NYSE TRTX Mon, Dec 14, 2020 10.88 11.02 10.79 10.82
857 NYSE TRTX Fri, Dec 11, 2020 10.65 10.79 10.65 10.72
856 NYSE TRTX Thu, Dec 10, 2020 10.65 10.82 10.63 10.77
855 NYSE TRTX Wed, Dec 9, 2020 11.02 11.15 10.70 10.80
854 NYSE TRTX Tue, Dec 8, 2020 10.53 10.96 10.53 10.90
853 NYSE TRTX Mon, Dec 7, 2020 10.94 11.00 10.57 10.65
852 NYSE TRTX Fri, Dec 4, 2020 10.56 11.24 10.56 11.00
851 NYSE TRTX Thu, Dec 3, 2020 10.48 10.68 10.35 10.45
850 NYSE TRTX Wed, Dec 2, 2020 10.36 10.60 10.31 10.45
849 NYSE TRTX Tue, Dec 1, 2020 10.53 10.66 10.37 10.37
848 NYSE TRTX Mon, Nov 30, 2020 10.74 10.75 10.33 10.37
847 NYSE TRTX Fri, Nov 27, 2020 10.66 10.90 10.55 10.81
846 NYSE TRTX Wed, Nov 25, 2020 11.01 11.01 10.61 10.75
845 NYSE TRTX Tue, Nov 24, 2020 10.29 11.02 10.28 11.00
844 NYSE TRTX Mon, Nov 23, 2020 9.98 10.22 9.96 10.18
843 NYSE TRTX Fri, Nov 20, 2020 9.97 10.24 9.84 9.87
842 NYSE TRTX Thu, Nov 19, 2020 9.58 9.70 9.23 9.61
841 NYSE TRTX Wed, Nov 18, 2020 9.68 9.97 9.63 9.63
840 NYSE TRTX Tue, Nov 17, 2020 9.50 9.77 9.43 9.62
839 NYSE TRTX Mon, Nov 16, 2020 9.31 9.69 9.28 9.58
838 NYSE TRTX Fri, Nov 13, 2020 8.92 9.18 8.92 9.12
837 NYSE TRTX Thu, Nov 12, 2020 8.88 9.04 8.66 8.79
836 NYSE TRTX Wed, Nov 11, 2020 9.26 9.30 8.82 9.08
835 NYSE TRTX Tue, Nov 10, 2020 8.80 9.48 8.75 9.25
834 NYSE TRTX Mon, Nov 9, 2020 8.43 8.98 8.38 8.73
833 NYSE TRTX Fri, Nov 6, 2020 8.34 8.34 7.93 7.93
832 NYSE TRTX Thu, Nov 5, 2020 8.27 8.70 8.24 8.32
831 NYSE TRTX Wed, Nov 4, 2020 8.17 8.24 7.86 8.11
830 NYSE TRTX Tue, Nov 3, 2020 8.12 8.32 8.06 8.27
829 NYSE TRTX Mon, Nov 2, 2020 7.94 8.10 7.83 7.92
828 NYSE TRTX Fri, Oct 30, 2020 7.89 7.97 7.68 7.82
827 NYSE TRTX Thu, Oct 29, 2020 7.70 7.95 7.57 7.90
826 NYSE TRTX Wed, Oct 28, 2020 7.82 7.89 7.66 7.73
825 NYSE TRTX Tue, Oct 27, 2020 7.91 8.17 7.89 7.98
824 NYSE TRTX Mon, Oct 26, 2020 8.01 8.07 7.81 7.95
823 NYSE TRTX Fri, Oct 23, 2020 8.11 8.34 8.07 8.17
822 NYSE TRTX Thu, Oct 22, 2020 8.01 8.15 7.96 8.03
821 NYSE TRTX Wed, Oct 21, 2020 8.09 8.14 7.85 8.02
820 NYSE TRTX Tue, Oct 20, 2020 8.21 8.35 8.06 8.09
819 NYSE TRTX Mon, Oct 19, 2020 8.42 8.49 8.10 8.10
818 NYSE TRTX Fri, Oct 16, 2020 8.47 8.58 8.32 8.39
817 NYSE TRTX Thu, Oct 15, 2020 8.37 8.57 8.31 8.53
816 NYSE TRTX Wed, Oct 14, 2020 8.55 8.66 8.45 8.45
815 NYSE TRTX Tue, Oct 13, 2020 8.60 8.65 8.45 8.51
814 NYSE TRTX Mon, Oct 12, 2020 8.60 8.72 8.52 8.66
813 NYSE TRTX Fri, Oct 9, 2020 9.04 9.04 8.60 8.61
812 NYSE TRTX Thu, Oct 8, 2020 8.68 8.94 8.66 8.92
811 NYSE TRTX Wed, Oct 7, 2020 8.80 8.80 8.45 8.62
810 NYSE TRTX Tue, Oct 6, 2020 8.86 9.14 8.62 8.64
809 NYSE TRTX Mon, Oct 5, 2020 8.72 8.83 8.63 8.76
808 NYSE TRTX Fri, Oct 2, 2020 8.32 8.72 8.27 8.69
807 NYSE TRTX Thu, Oct 1, 2020 8.60 8.60 8.27 8.51
806 NYSE TRTX Wed, Sep 30, 2020 8.41 8.63 8.34 8.46
805 NYSE TRTX Tue, Sep 29, 2020 8.57 8.62 8.37 8.53
804 NYSE TRTX Mon, Sep 28, 2020 8.36 8.74 8.30 8.64
803 NYSE TRTX Fri, Sep 25, 2020 7.95 8.27 7.92 8.25
802 NYSE TRTX Thu, Sep 24, 2020 8.24 8.27 7.76 8.02
801 NYSE TRTX Wed, Sep 23, 2020 8.70 8.97 8.33 8.15
800 NYSE TRTX Tue, Sep 22, 2020 8.83 9.03 8.63 8.68
799 NYSE TRTX Mon, Sep 21, 2020 9.02 9.13 8.81 8.83
798 NYSE TRTX Fri, Sep 18, 2020 9.20 9.20 9.00 9.14
797 NYSE TRTX Thu, Sep 17, 2020 8.95 9.16 8.94 9.11
796 NYSE TRTX Wed, Sep 16, 2020 9.13 9.28 9.01 9.09
795 NYSE TRTX Tue, Sep 15, 2020 9.03 9.16 8.96 9.05
794 NYSE TRTX Mon, Sep 14, 2020 8.75 9.01 8.43 9.00
793 NYSE TRTX Fri, Sep 11, 2020 8.93 8.95 8.65 8.70
792 NYSE TRTX Thu, Sep 10, 2020 9.00 9.10 8.90 8.90
791 NYSE TRTX Wed, Sep 9, 2020 8.88 9.05 8.82 8.94
790 NYSE TRTX Tue, Sep 8, 2020 8.96 9.04 8.84 8.84
789 NYSE TRTX Fri, Sep 4, 2020 8.94 9.11 8.73 8.97
788 NYSE TRTX Thu, Sep 3, 2020 8.95 9.09 8.81 8.88
787 NYSE TRTX Wed, Sep 2, 2020 8.90 8.95 8.77 8.91
786 NYSE TRTX Tue, Sep 1, 2020 8.72 8.96 8.71 8.86
785 NYSE TRTX Mon, Aug 31, 2020 8.98 9.01 8.66 8.82
784 NYSE TRTX Fri, Aug 28, 2020 9.06 9.07 8.85 9.07
783 NYSE TRTX Thu, Aug 27, 2020 8.79 9.19 8.79 8.99
782 NYSE TRTX Wed, Aug 26, 2020 9.00 9.03 8.80 8.82
781 NYSE TRTX Tue, Aug 25, 2020 9.11 9.24 8.86 9.05
780 NYSE TRTX Mon, Aug 24, 2020 8.60 9.04 8.56 9.03
779 NYSE TRTX Fri, Aug 21, 2020 8.76 8.88 8.53 8.61
778 NYSE TRTX Thu, Aug 20, 2020 8.75 8.88 8.60 8.81
777 NYSE TRTX Wed, Aug 19, 2020 8.85 9.01 8.73 8.87
776 NYSE TRTX Tue, Aug 18, 2020 8.89 8.99 8.76 8.85
775 NYSE TRTX Mon, Aug 17, 2020 8.92 9.00 8.83 8.95
774 NYSE TRTX Fri, Aug 14, 2020 8.71 9.08 8.54 8.97
773 NYSE TRTX Thu, Aug 13, 2020 8.86 9.09 8.72 8.82
772 NYSE TRTX Wed, Aug 12, 2020 9.16 9.29 8.87 8.97
771 NYSE TRTX Tue, Aug 11, 2020 9.40 9.59 9.02 9.04
770 NYSE TRTX Mon, Aug 10, 2020 8.93 9.38 8.93 9.15
769 NYSE TRTX Fri, Aug 7, 2020 8.69 8.92 8.61 8.91
768 NYSE TRTX Thu, Aug 6, 2020 8.84 8.98 8.66 8.75
767 NYSE TRTX Wed, Aug 5, 2020 8.60 8.94 8.57 8.92
766 NYSE TRTX Tue, Aug 4, 2020 8.54 8.70 8.51 8.58
765 NYSE TRTX Mon, Aug 3, 2020 8.76 8.76 8.41 8.54
764 NYSE TRTX Fri, Jul 31, 2020 8.74 9.08 8.57 8.68
763 NYSE TRTX Thu, Jul 30, 2020 8.47 9.10 8.29 8.73
762 NYSE TRTX Wed, Jul 29, 2020 8.30 8.43 8.22 8.42
761 NYSE TRTX Tue, Jul 28, 2020 7.98 8.36 7.98 8.29
760 NYSE TRTX Mon, Jul 27, 2020 8.10 8.13 7.80 8.01
759 NYSE TRTX Fri, Jul 24, 2020 8.30 8.35 8.06 8.07
758 NYSE TRTX Thu, Jul 23, 2020 8.23 8.45 8.21 8.27
757 NYSE TRTX Wed, Jul 22, 2020 7.96 8.43 7.94 8.33
756 NYSE TRTX Tue, Jul 21, 2020 7.96 8.11 7.86 8.05
755 NYSE TRTX Mon, Jul 20, 2020 7.91 7.97 7.68 7.85
754 NYSE TRTX Fri, Jul 17, 2020 8.11 8.24 7.87 7.94
753 NYSE TRTX Thu, Jul 16, 2020 8.24 8.41 8.03 8.10
752 NYSE TRTX Wed, Jul 15, 2020 7.88 8.40 7.83 8.31
751 NYSE TRTX Tue, Jul 14, 2020 7.69 7.83 7.48 7.67
750 NYSE TRTX Mon, Jul 13, 2020 7.65 7.83 7.48 7.61
749 NYSE TRTX Fri, Jul 10, 2020 7.35 7.79 7.24 7.72
748 NYSE TRTX Thu, Jul 9, 2020 7.71 7.77 7.24 7.36
747 NYSE TRTX Wed, Jul 8, 2020 7.88 7.88 7.55 7.76
746 NYSE TRTX Tue, Jul 7, 2020 8.08 8.13 7.79 7.90
745 NYSE TRTX Mon, Jul 6, 2020 8.14 8.38 8.02 8.25
744 NYSE TRTX Thu, Jul 2, 2020 8.62 8.69 7.91 7.95
743 NYSE TRTX Wed, Jul 1, 2020 8.53 8.85 8.17 8.30
742 NYSE TRTX Tue, Jun 30, 2020 8.37 8.64 8.32 8.60
741 NYSE TRTX Mon, Jun 29, 2020 8.34 8.55 8.14 8.51
740 NYSE TRTX Fri, Jun 26, 2020 8.57 8.62 8.21 8.36
739 NYSE TRTX Thu, Jun 25, 2020 8.31 8.78 8.26 8.70
738 NYSE TRTX Wed, Jun 24, 2020 8.80 8.80 8.46 8.55
737 NYSE TRTX Tue, Jun 23, 2020 8.61 9.05 8.38 9.00
736 NYSE TRTX Mon, Jun 22, 2020 8.50 8.57 8.17 8.56
735 NYSE TRTX Fri, Jun 19, 2020 8.87 9.02 8.39 8.62
734 NYSE TRTX Thu, Jun 18, 2020 8.53 9.08 8.34 8.72
733 NYSE TRTX Wed, Jun 17, 2020 9.01 9.05 8.61 8.78
732 NYSE TRTX Tue, Jun 16, 2020 9.45 9.48 8.73 9.01
731 NYSE TRTX Mon, Jun 15, 2020 8.01 8.99 7.85 8.87
730 NYSE TRTX Fri, Jun 12, 2020 8.75 9.08 8.04 8.59
729 NYSE TRTX Thu, Jun 11, 2020 8.40 9.17 8.00 8.15
728 NYSE TRTX Wed, Jun 10, 2020 9.77 9.85 8.70 9.33
727 NYSE TRTX Tue, Jun 9, 2020 10.67 10.68 9.51 9.51
726 NYSE TRTX Mon, Jun 8, 2020 10.26 11.05 10.25 10.72
725 NYSE TRTX Fri, Jun 5, 2020 9.62 10.44 9.56 9.63
724 NYSE TRTX Thu, Jun 4, 2020 9.08 9.39 8.77 9.01
723 NYSE TRTX Wed, Jun 3, 2020 8.09 9.17 7.96 8.86
722 NYSE TRTX Tue, Jun 2, 2020 8.13 8.19 7.86 7.89
721 NYSE TRTX Mon, Jun 1, 2020 7.44 8.22 7.32 7.94
720 NYSE TRTX Fri, May 29, 2020 7.42 7.60 7.16 7.41
719 NYSE TRTX Thu, May 28, 2020 7.70 7.98 7.45 7.51
718 NYSE TRTX Wed, May 27, 2020 7.73 7.87 7.17 7.60
717 NYSE TRTX Tue, May 26, 2020 7.40 7.63 7.27 7.50
716 NYSE TRTX Fri, May 22, 2020 6.90 7.16 6.77 7.14
715 NYSE TRTX Thu, May 21, 2020 7.09 7.15 6.78 6.91
714 NYSE TRTX Wed, May 20, 2020 6.87 7.25 6.81 7.08
713 NYSE TRTX Tue, May 19, 2020 6.70 6.95 6.38 6.69
712 NYSE TRTX Mon, May 18, 2020 6.43 6.85 6.27 6.75
711 NYSE TRTX Fri, May 15, 2020 6.15 6.24 5.82 6.13
710 NYSE TRTX Thu, May 14, 2020 5.60 6.16 5.14 6.15
709 NYSE TRTX Wed, May 13, 2020 6.59 6.65 5.75 5.88
708 NYSE TRTX Tue, May 12, 2020 7.20 7.37 6.50 6.73
707 NYSE TRTX Mon, May 11, 2020 7.32 7.45 7.18 7.34
706 NYSE TRTX Fri, May 8, 2020 7.25 7.49 7.10 7.46
705 NYSE TRTX Thu, May 7, 2020 7.02 7.44 6.98 7.18
704 NYSE TRTX Wed, May 6, 2020 7.18 7.75 6.90 6.97
703 NYSE TRTX Tue, May 5, 2020 7.61 7.99 7.09 7.16
702 NYSE TRTX Mon, May 4, 2020 7.33 7.44 6.75 7.40
701 NYSE TRTX Fri, May 1, 2020 7.49 7.72 7.20 7.66
700 NYSE TRTX Thu, Apr 30, 2020 8.27 8.27 7.36 7.69
699 NYSE TRTX Wed, Apr 29, 2020 7.65 8.42 7.45 8.19
698 NYSE TRTX Tue, Apr 28, 2020 6.80 7.69 6.77 7.23
697 NYSE TRTX Mon, Apr 27, 2020 6.11 6.66 6.10 6.49
696 NYSE TRTX Fri, Apr 24, 2020 6.05 6.15 5.73 6.10
695 NYSE TRTX Thu, Apr 23, 2020 6.00 6.52 5.91 6.08
694 NYSE TRTX Wed, Apr 22, 2020 6.32 6.37 5.81 6.09
693 NYSE TRTX Tue, Apr 21, 2020 5.99 6.30 5.95 6.20
692 NYSE TRTX Mon, Apr 20, 2020 6.26 6.60 5.91 6.31
691 NYSE TRTX Fri, Apr 17, 2020 6.51 6.88 6.41 6.76
690 NYSE TRTX Thu, Apr 16, 2020 6.31 6.50 6.01 6.25
689 NYSE TRTX Wed, Apr 15, 2020 6.31 6.51 5.95 6.36
688 NYSE TRTX Tue, Apr 14, 2020 7.11 7.40 6.62 7.01
687 NYSE TRTX Mon, Apr 13, 2020 7.31 7.31 5.87 6.80
686 NYSE TRTX Thu, Apr 9, 2020 5.48 6.95 5.48 6.55
685 NYSE TRTX Wed, Apr 8, 2020 4.35 5.75 4.33 4.98
684 NYSE TRTX Tue, Apr 7, 2020 3.12 4.37 3.12 4.08
683 NYSE TRTX Mon, Apr 6, 2020 3.10 4.13 2.81 2.84
682 NYSE TRTX Fri, Apr 3, 2020 3.73 3.75 2.45 2.52
681 NYSE TRTX Thu, Apr 2, 2020 4.43 4.55 3.61 3.65
680 NYSE TRTX Wed, Apr 1, 2020 5.00 5.00 4.10 4.19
679 NYSE TRTX Tue, Mar 31, 2020 5.01 5.69 4.81 5.49
678 NYSE TRTX Mon, Mar 30, 2020 5.79 5.82 4.50 5.00
677 NYSE TRTX Fri, Mar 27, 2020 6.33 6.58 5.35 5.92
676 NYSE TRTX Thu, Mar 26, 2020 3.75 6.68 3.75 5.75
675 NYSE TRTX Wed, Mar 25, 2020 4.53 4.75 3.25 3.41
674 NYSE TRTX Tue, Mar 24, 2020 5.18 5.48 4.18 4.30
673 NYSE TRTX Mon, Mar 23, 2020 7.23 7.25 4.57 4.94
672 NYSE TRTX Fri, Mar 20, 2020 7.57 8.13 7.00 7.03
671 NYSE TRTX Thu, Mar 19, 2020 5.45 8.42 4.89 7.49
670 NYSE TRTX Wed, Mar 18, 2020 8.00 8.00 4.88 5.40
669 NYSE TRTX Tue, Mar 17, 2020 10.75 10.99 7.98 8.09
668 NYSE TRTX Mon, Mar 16, 2020 13.07 13.07 10.62 10.62
667 NYSE TRTX Fri, Mar 13, 2020 15.35 15.60 13.76 13.99
666 NYSE TRTX Thu, Mar 12, 2020 16.09 16.09 14.60 14.78
665 NYSE TRTX Wed, Mar 11, 2020 17.09 17.12 16.46 16.72
664 NYSE TRTX Tue, Mar 10, 2020 17.51 17.62 16.70 17.35
663 NYSE TRTX Mon, Mar 9, 2020 18.59 18.59 17.21 17.31
662 NYSE TRTX Fri, Mar 6, 2020 19.26 19.31 18.69 19.06
661 NYSE TRTX Thu, Mar 5, 2020 19.69 19.74 19.42 19.61
660 NYSE TRTX Wed, Mar 4, 2020 19.90 20.16 19.62 19.96
659 NYSE TRTX Tue, Mar 3, 2020 20.03 20.40 19.47 19.70
658 NYSE TRTX Mon, Mar 2, 2020 19.28 20.06 19.23 20.02
657 NYSE TRTX Fri, Feb 28, 2020 19.19 19.36 18.64 19.22
656 NYSE TRTX Thu, Feb 27, 2020 19.94 19.94 19.43 19.45
655 NYSE TRTX Wed, Feb 26, 2020 20.05 20.38 20.05 20.09
654 NYSE TRTX Tue, Feb 25, 2020 20.69 20.69 20.02 20.17
653 NYSE TRTX Mon, Feb 24, 2020 20.72 20.84 20.67 20.72
652 NYSE TRTX Fri, Feb 21, 2020 20.84 20.88 20.79 20.87
651 NYSE TRTX Thu, Feb 20, 2020 20.83 20.89 20.74 20.83
650 NYSE TRTX Wed, Feb 19, 2020 21.30 21.30 20.77 20.79
649 NYSE TRTX Tue, Feb 18, 2020 20.69 20.82 20.69 20.75
648 NYSE TRTX Fri, Feb 14, 2020 20.68 20.74 20.66 20.70
647 NYSE TRTX Thu, Feb 13, 2020 20.68 20.77 20.68 20.72
646 NYSE TRTX Wed, Feb 12, 2020 20.60 20.72 20.60 20.68
645 NYSE TRTX Tue, Feb 11, 2020 20.54 20.62 20.54 20.58
644 NYSE TRTX Mon, Feb 10, 2020 20.68 20.71 20.51 20.54
643 NYSE TRTX Fri, Feb 7, 2020 20.76 20.83 20.68 20.69
642 NYSE TRTX Thu, Feb 6, 2020 20.76 20.90 20.76 20.77
641 NYSE TRTX Wed, Feb 5, 2020 20.66 20.82 20.65 20.75
640 NYSE TRTX Tue, Feb 4, 2020 20.60 20.82 20.54 20.63
639 NYSE TRTX Mon, Feb 3, 2020 20.47 20.63 20.45 20.60
638 NYSE TRTX Fri, Jan 31, 2020 20.62 20.74 20.45 20.47
637 NYSE TRTX Thu, Jan 30, 2020 20.68 20.77 20.65 20.65
636 NYSE TRTX Wed, Jan 29, 2020 20.68 20.79 20.67 20.71
635 NYSE TRTX Tue, Jan 28, 2020 20.65 20.71 20.62 20.63
634 NYSE TRTX Mon, Jan 27, 2020 20.45 20.65 20.45 20.63
633 NYSE TRTX Fri, Jan 24, 2020 20.57 20.61 20.43 20.52
632 NYSE TRTX Thu, Jan 23, 2020 20.51 20.60 20.45 20.54
631 NYSE TRTX Wed, Jan 22, 2020 20.43 20.54 20.40 20.50
630 NYSE TRTX Tue, Jan 21, 2020 20.43 20.50 20.39 20.40
629 NYSE TRTX Fri, Jan 17, 2020 20.56 20.58 20.43 20.51
628 NYSE TRTX Thu, Jan 16, 2020 20.50 20.54 20.47 20.51
627 NYSE TRTX Wed, Jan 15, 2020 20.50 20.53 20.44 20.48
626 NYSE TRTX Tue, Jan 14, 2020 20.48 20.50 20.41 20.50
625 NYSE TRTX Mon, Jan 13, 2020 20.46 20.50 20.39 20.47
624 NYSE TRTX Fri, Jan 10, 2020 20.29 20.48 20.24 20.46
623 NYSE TRTX Thu, Jan 9, 2020 20.29 20.31 20.24 20.29
622 NYSE TRTX Wed, Jan 8, 2020 20.31 20.35 20.26 20.30
621 NYSE TRTX Tue, Jan 7, 2020 20.25 20.31 20.21 20.30
620 NYSE TRTX Mon, Jan 6, 2020 20.23 20.33 20.14 20.26
619 NYSE TRTX Fri, Jan 3, 2020 20.14 20.27 20.12 20.25
618 NYSE TRTX Thu, Jan 2, 2020 20.31 20.31 20.07 20.24
617 NYSE TRTX Tue, Dec 31, 2019 20.35 20.40 20.23 20.27
616 NYSE TRTX Mon, Dec 30, 2019 20.41 20.45 20.26 20.35
615 NYSE TRTX Fri, Dec 27, 2019 20.35 20.42 20.26 20.40
614 NYSE TRTX Thu, Dec 26, 2019 20.25 20.38 20.25 20.30
613 NYSE TRTX Tue, Dec 24, 2019 20.66 20.70 20.58 20.66
612 NYSE TRTX Mon, Dec 23, 2019 20.60 20.70 20.55 20.60
611 NYSE TRTX Fri, Dec 20, 2019 20.60 20.80 20.56 20.61
610 NYSE TRTX Thu, Dec 19, 2019 20.52 20.68 20.50 20.61
609 NYSE TRTX Wed, Dec 18, 2019 20.50 20.57 20.45 20.52
608 NYSE TRTX Tue, Dec 17, 2019 20.47 20.54 20.43 20.50
607 NYSE TRTX Mon, Dec 16, 2019 20.35 20.55 20.35 20.42
606 NYSE TRTX Fri, Dec 13, 2019 20.19 20.30 20.18 20.28
605 NYSE TRTX Thu, Dec 12, 2019 20.31 20.40 20.18 20.20
604 NYSE TRTX Wed, Dec 11, 2019 20.38 20.39 20.29 20.34
603 NYSE TRTX Tue, Dec 10, 2019 20.44 20.48 20.38 20.38
602 NYSE TRTX Mon, Dec 9, 2019 20.37 20.46 20.37 20.41
601 NYSE TRTX Fri, Dec 6, 2019 20.42 20.46 20.35 20.41
600 NYSE TRTX Thu, Dec 5, 2019 20.40 20.41 20.31 20.36
599 NYSE TRTX Wed, Dec 4, 2019 20.35 20.40 20.30 20.35
598 NYSE TRTX Tue, Dec 3, 2019 20.38 20.40 20.24 20.32
597 NYSE TRTX Mon, Dec 2, 2019 20.30 20.45 20.27 20.34
596 NYSE TRTX Fri, Nov 29, 2019 20.20 20.30 20.20 20.25
595 NYSE TRTX Wed, Nov 27, 2019 20.17 20.25 20.07 20.24
594 NYSE TRTX Tue, Nov 26, 2019 20.15 20.24 20.11 20.15
593 NYSE TRTX Mon, Nov 25, 2019 20.09 20.20 20.09 20.15
592 NYSE TRTX Fri, Nov 22, 2019 20.10 20.15 20.00 20.08
591 NYSE TRTX Thu, Nov 21, 2019 20.09 20.10 19.99 20.03
590 NYSE TRTX Wed, Nov 20, 2019 20.12 20.19 20.04 20.08
589 NYSE TRTX Tue, Nov 19, 2019 20.13 20.30 20.11 20.16
588 NYSE TRTX Mon, Nov 18, 2019 20.10 20.14 20.05 20.09
587 NYSE TRTX Fri, Nov 15, 2019 20.14 20.23 20.08 20.15
586 NYSE TRTX Thu, Nov 14, 2019 20.05 20.16 20.05 20.13
585 NYSE TRTX Wed, Nov 13, 2019 20.00 20.14 19.95 20.06
584 NYSE TRTX Tue, Nov 12, 2019 20.07 20.17 20.03 20.06
583 NYSE TRTX Mon, Nov 11, 2019 20.09 20.17 20.07 20.12
582 NYSE TRTX Fri, Nov 8, 2019 20.15 20.18 20.04 20.11
581 NYSE TRTX Thu, Nov 7, 2019 20.14 20.16 20.02 20.11
580 NYSE TRTX Wed, Nov 6, 2019 20.13 20.17 20.08 20.11
579 NYSE TRTX Tue, Nov 5, 2019 20.16 20.17 20.01 20.07
578 NYSE TRTX Mon, Nov 4, 2019 20.20 20.20 20.04 20.14
577 NYSE TRTX Fri, Nov 1, 2019 20.19 20.33 20.07 20.16
576 NYSE TRTX Thu, Oct 31, 2019 20.17 20.24 20.05 20.23
575 NYSE TRTX Wed, Oct 30, 2019 20.42 20.42 20.09 20.21
574 NYSE TRTX Tue, Oct 29, 2019 20.19 20.43 20.02 20.33
573 NYSE TRTX Mon, Oct 28, 2019 19.90 19.98 19.85 19.91
572 NYSE TRTX Fri, Oct 25, 2019 19.88 19.96 19.82 19.84
571 NYSE TRTX Thu, Oct 24, 2019 20.00 20.00 19.71 19.82
570 NYSE TRTX Wed, Oct 23, 2019 19.93 20.04 19.86 19.94
569 NYSE TRTX Tue, Oct 22, 2019 19.93 19.94 19.80 19.87
568 NYSE TRTX Mon, Oct 21, 2019 19.93 20.01 19.89 19.95
567 NYSE TRTX Fri, Oct 18, 2019 19.76 19.89 19.76 19.82
566 NYSE TRTX Thu, Oct 17, 2019 19.81 19.84 19.71 19.83
565 NYSE TRTX Wed, Oct 16, 2019 19.72 19.81 19.66 19.73
564 NYSE TRTX Tue, Oct 15, 2019 19.64 19.84 19.64 19.72
563 NYSE TRTX Mon, Oct 14, 2019 19.61 19.71 19.56 19.65
562 NYSE TRTX Fri, Oct 11, 2019 19.73 19.88 19.62 19.68
561 NYSE TRTX Thu, Oct 10, 2019 19.62 19.76 19.59 19.60
560 NYSE TRTX Wed, Oct 9, 2019 19.70 19.73 19.58 19.63
559 NYSE TRTX Tue, Oct 8, 2019 19.70 19.83 19.57 19.60
558 NYSE TRTX Mon, Oct 7, 2019 19.75 19.78 19.68 19.73
557 NYSE TRTX Fri, Oct 4, 2019 19.75 19.76 19.62 19.71
556 NYSE TRTX Thu, Oct 3, 2019 19.77 19.83 19.52 19.68
555 NYSE TRTX Wed, Oct 2, 2019 19.75 19.82 19.54 19.72
554 NYSE TRTX Tue, Oct 1, 2019 19.85 19.92 19.67 19.77
553 NYSE TRTX Mon, Sep 30, 2019 19.85 19.96 19.74 19.84
552 NYSE TRTX Fri, Sep 27, 2019 19.94 20.00 19.81 19.84
551 NYSE TRTX Thu, Sep 26, 2019 19.93 20.01 19.86 19.90
550 NYSE TRTX Wed, Sep 25, 2019 20.20 20.44 20.20 19.94
549 NYSE TRTX Tue, Sep 24, 2019 20.34 20.50 20.20 20.21
548 NYSE TRTX Mon, Sep 23, 2019 20.38 20.46 20.36 20.37
547 NYSE TRTX Fri, Sep 20, 2019 20.38 20.50 20.31 20.42
546 NYSE TRTX Thu, Sep 19, 2019 20.26 20.49 20.24 20.34
545 NYSE TRTX Wed, Sep 18, 2019 20.31 20.31 20.17 20.26
544 NYSE TRTX Tue, Sep 17, 2019 20.20 20.29 20.13 20.20
543 NYSE TRTX Mon, Sep 16, 2019 20.10 20.29 20.00 20.23
542 NYSE TRTX Fri, Sep 13, 2019 20.12 20.20 20.09 20.14
541 NYSE TRTX Thu, Sep 12, 2019 20.07 20.16 20.02 20.06
540 NYSE TRTX Wed, Sep 11, 2019 19.96 20.08 19.82 20.06
539 NYSE TRTX Tue, Sep 10, 2019 19.94 20.05 19.86 19.92
538 NYSE TRTX Mon, Sep 9, 2019 19.86 19.99 19.82 19.89
537 NYSE TRTX Fri, Sep 6, 2019 19.72 19.87 19.69 19.77
536 NYSE TRTX Thu, Sep 5, 2019 19.75 19.85 19.62 19.71
535 NYSE TRTX Wed, Sep 4, 2019 19.73 19.76 19.63 19.69
534 NYSE TRTX Tue, Sep 3, 2019 19.48 19.66 19.34 19.66
533 NYSE TRTX Fri, Aug 30, 2019 19.56 19.62 19.41 19.41
532 NYSE TRTX Thu, Aug 29, 2019 19.48 19.54 19.41 19.49
531 NYSE TRTX Wed, Aug 28, 2019 19.47 19.55 19.32 19.40
530 NYSE TRTX Tue, Aug 27, 2019 19.66 19.71 19.45 19.50
529 NYSE TRTX Mon, Aug 26, 2019 19.62 19.70 19.51 19.58
528 NYSE TRTX Fri, Aug 23, 2019 19.45 19.63 19.39 19.45
527 NYSE TRTX Thu, Aug 22, 2019 19.63 19.68 19.49 19.50
526 NYSE TRTX Wed, Aug 21, 2019 19.52 19.59 19.43 19.58
525 NYSE TRTX Tue, Aug 20, 2019 19.61 19.63 19.43 19.44
524 NYSE TRTX Mon, Aug 19, 2019 19.50 19.64 19.37 19.60
523 NYSE TRTX Fri, Aug 16, 2019 19.44 19.50 19.31 19.38
522 NYSE TRTX Thu, Aug 15, 2019 19.17 19.40 19.12 19.36
521 NYSE TRTX Wed, Aug 14, 2019 19.60 19.60 19.11 19.11
520 NYSE TRTX Tue, Aug 13, 2019 19.51 19.69 19.44 19.69
519 NYSE TRTX Mon, Aug 12, 2019 19.44 19.70 19.44 19.49
518 NYSE TRTX Fri, Aug 9, 2019 19.74 19.74 19.57 19.65
517 NYSE TRTX Thu, Aug 8, 2019 19.60 19.72 19.44 19.70
516 NYSE TRTX Wed, Aug 7, 2019 19.41 19.69 19.35 19.67
515 NYSE TRTX Tue, Aug 6, 2019 19.40 19.53 19.33 19.51
514 NYSE TRTX Mon, Aug 5, 2019 19.52 19.52 19.31 19.40
513 NYSE TRTX Fri, Aug 2, 2019 19.58 19.71 19.48 19.65
512 NYSE TRTX Thu, Aug 1, 2019 19.72 19.82 19.64 19.64
511 NYSE TRTX Wed, Jul 31, 2019 19.74 19.89 19.64 19.75
510 NYSE TRTX Tue, Jul 30, 2019 19.90 19.90 19.62 19.67
509 NYSE TRTX Mon, Jul 29, 2019 19.69 19.81 19.68 19.78
508 NYSE TRTX Fri, Jul 26, 2019 19.69 19.74 19.60 19.71
507 NYSE TRTX Thu, Jul 25, 2019 19.56 19.67 19.54 19.67
506 NYSE TRTX Wed, Jul 24, 2019 19.64 19.65 19.48 19.58
505 NYSE TRTX Tue, Jul 23, 2019 19.61 19.74 19.61 19.69
504 NYSE TRTX Mon, Jul 22, 2019 19.58 19.69 19.54 19.61
503 NYSE TRTX Fri, Jul 19, 2019 19.74 19.80 19.59 19.60
502 NYSE TRTX Thu, Jul 18, 2019 19.75 19.81 19.63 19.80
501 NYSE TRTX Wed, Jul 17, 2019 19.73 19.81 19.70 19.78
500 NYSE TRTX Tue, Jul 16, 2019 19.76 19.84 19.73 19.74
499 NYSE TRTX Mon, Jul 15, 2019 19.79 19.85 19.73 19.78
498 NYSE TRTX Fri, Jul 12, 2019 19.70 19.82 19.69 19.78
497 NYSE TRTX Thu, Jul 11, 2019 19.61 19.69 19.59 19.67
496 NYSE TRTX Wed, Jul 10, 2019 19.67 19.77 19.62 19.64
495 NYSE TRTX Tue, Jul 9, 2019 19.51 19.67 19.44 19.67
494 NYSE TRTX Mon, Jul 8, 2019 19.50 19.60 19.50 19.57
493 NYSE TRTX Fri, Jul 5, 2019 19.46 19.55 19.40 19.52
492 NYSE TRTX Wed, Jul 3, 2019 19.38 19.53 19.38 19.46
491 NYSE TRTX Tue, Jul 2, 2019 19.37 19.45 19.31 19.40
490 NYSE TRTX Mon, Jul 1, 2019 19.36 19.48 19.29 19.39
489 NYSE TRTX Fri, Jun 28, 2019 19.10 19.49 19.10 19.29
488 NYSE TRTX Thu, Jun 27, 2019 19.23 19.23 19.01 19.08
487 NYSE TRTX Wed, Jun 26, 2019 19.52 19.60 19.45 19.03
486 NYSE TRTX Tue, Jun 25, 2019 19.60 19.65 19.51 19.51
485 NYSE TRTX Mon, Jun 24, 2019 19.52 19.64 19.52 19.54
484 NYSE TRTX Fri, Jun 21, 2019 19.74 19.74 19.51 19.51
483 NYSE TRTX Thu, Jun 20, 2019 19.82 19.89 19.76 19.83
482 NYSE TRTX Wed, Jun 19, 2019 19.83 19.92 19.66 19.79
481 NYSE TRTX Tue, Jun 18, 2019 19.64 19.75 19.61 19.68
480 NYSE TRTX Mon, Jun 17, 2019 19.66 19.78 19.47 19.56
479 NYSE TRTX Fri, Jun 14, 2019 19.60 19.75 19.60 19.66
478 NYSE TRTX Thu, Jun 13, 2019 19.58 19.69 19.53 19.60
477 NYSE TRTX Wed, Jun 12, 2019 19.49 19.68 19.46 19.62
476 NYSE TRTX Tue, Jun 11, 2019 19.68 19.68 19.40 19.49
475 NYSE TRTX Mon, Jun 10, 2019 19.60 19.71 19.53 19.61
474 NYSE TRTX Fri, Jun 7, 2019 19.63 19.63 19.48 19.61
473 NYSE TRTX Thu, Jun 6, 2019 19.47 19.55 19.30 19.52
472 NYSE TRTX Wed, Jun 5, 2019 19.50 19.53 19.30 19.44
471 NYSE TRTX Tue, Jun 4, 2019 19.42 19.45 19.28 19.45
470 NYSE TRTX Mon, Jun 3, 2019 19.15 19.40 19.14 19.32
469 NYSE TRTX Fri, May 31, 2019 19.22 19.27 19.03 19.17
468 NYSE TRTX Thu, May 30, 2019 19.51 19.52 19.26 19.33
467 NYSE TRTX Wed, May 29, 2019 19.56 19.57 19.36 19.46
466 NYSE TRTX Tue, May 28, 2019 19.80 19.83 19.57 19.59
465 NYSE TRTX Fri, May 24, 2019 19.54 19.79 19.54 19.76
464 NYSE TRTX Thu, May 23, 2019 19.43 19.52 19.41 19.47
463 NYSE TRTX Wed, May 22, 2019 19.51 19.56 19.44 19.55
462 NYSE TRTX Tue, May 21, 2019 19.55 19.61 19.49 19.52
461 NYSE TRTX Mon, May 20, 2019 19.54 19.57 19.45 19.49
460 NYSE TRTX Fri, May 17, 2019 19.53 19.69 19.48 19.53
459 NYSE TRTX Thu, May 16, 2019 19.64 19.79 19.55 19.63
458 NYSE TRTX Wed, May 15, 2019 19.51 19.71 19.51 19.65
457 NYSE TRTX Tue, May 14, 2019 19.41 19.66 19.41 19.58
456 NYSE TRTX Mon, May 13, 2019 19.38 19.49 19.38 19.43
455 NYSE TRTX Fri, May 10, 2019 19.45 19.59 19.36 19.54
454 NYSE TRTX Thu, May 9, 2019 19.75 19.75 19.37 19.47
453 NYSE TRTX Wed, May 8, 2019 19.89 19.93 19.83 19.85
452 NYSE TRTX Tue, May 7, 2019 19.79 19.97 19.75 19.91
451 NYSE TRTX Mon, May 6, 2019 20.00 20.13 19.89 19.92
450 NYSE TRTX Fri, May 3, 2019 19.95 20.13 19.95 20.13
449 NYSE TRTX Thu, May 2, 2019 19.75 19.97 19.70 19.91
448 NYSE TRTX Wed, May 1, 2019 19.67 19.83 19.66 19.71
447 NYSE TRTX Tue, Apr 30, 2019 19.67 19.82 19.58 19.71
446 NYSE TRTX Mon, Apr 29, 2019 19.80 19.89 19.78 19.83
445 NYSE TRTX Fri, Apr 26, 2019 19.77 19.86 19.77 19.79
444 NYSE TRTX Thu, Apr 25, 2019 19.71 19.81 19.57 19.73
443 NYSE TRTX Wed, Apr 24, 2019 19.61 19.81 19.61 19.74
442 NYSE TRTX Tue, Apr 23, 2019 19.61 19.71 19.59 19.65
441 NYSE TRTX Mon, Apr 22, 2019 19.50 19.57 19.34 19.57
440 NYSE TRTX Thu, Apr 18, 2019 19.45 19.61 19.40 19.50
439 NYSE TRTX Wed, Apr 17, 2019 19.59 19.59 19.38 19.46
438 NYSE TRTX Tue, Apr 16, 2019 19.60 19.60 19.35 19.54
437 NYSE TRTX Mon, Apr 15, 2019 19.64 19.67 19.51 19.56
436 NYSE TRTX Fri, Apr 12, 2019 19.79 19.79 19.59 19.65
435 NYSE TRTX Thu, Apr 11, 2019 19.65 19.73 19.64 19.65
434 NYSE TRTX Wed, Apr 10, 2019 19.64 19.67 19.59 19.65
433 NYSE TRTX Tue, Apr 9, 2019 19.68 19.72 19.59 19.60
432 NYSE TRTX Mon, Apr 8, 2019 19.69 19.77 19.63 19.68
431 NYSE TRTX Fri, Apr 5, 2019 19.78 19.78 19.68 19.74
430 NYSE TRTX Thu, Apr 4, 2019 19.71 19.76 19.65 19.70
429 NYSE TRTX Wed, Apr 3, 2019 19.74 19.75 19.61 19.69
428 NYSE TRTX Tue, Apr 2, 2019 19.70 19.70 19.58 19.65
427 NYSE TRTX Mon, Apr 1, 2019 19.60 19.75 19.57 19.70
426 NYSE TRTX Fri, Mar 29, 2019 19.58 19.73 19.52 19.60
425 NYSE TRTX Thu, Mar 28, 2019 19.60 19.71 19.59 19.61
424 NYSE TRTX Wed, Mar 27, 2019 19.91 20.03 19.90 19.55
423 NYSE TRTX Tue, Mar 26, 2019 19.86 19.93 19.83 19.93
422 NYSE TRTX Mon, Mar 25, 2019 19.79 19.90 19.62 19.89
421 NYSE TRTX Fri, Mar 22, 2019 19.77 19.86 19.70 19.75
420 NYSE TRTX Thu, Mar 21, 2019 19.74 19.89 19.74 19.81
419 NYSE TRTX Wed, Mar 20, 2019 19.83 19.88 19.68 19.72
418 NYSE TRTX Tue, Mar 19, 2019 19.95 19.95 19.79 19.86
417 NYSE TRTX Mon, Mar 18, 2019 19.90 19.96 19.81 19.91
416 NYSE TRTX Fri, Mar 15, 2019 19.63 19.97 19.51 19.85
415 NYSE TRTX Thu, Mar 14, 2019 20.34 20.45 20.31 20.42
414 NYSE TRTX Wed, Mar 13, 2019 20.37 20.48 20.30 20.33
413 NYSE TRTX Tue, Mar 12, 2019 20.29 20.56 20.23 20.33
412 NYSE TRTX Mon, Mar 11, 2019 19.90 20.38 19.90 20.26
411 NYSE TRTX Fri, Mar 8, 2019 19.88 20.07 19.82 19.83
410 NYSE TRTX Thu, Mar 7, 2019 19.80 19.94 19.79 19.90
409 NYSE TRTX Wed, Mar 6, 2019 20.12 20.12 19.75 19.79
408 NYSE TRTX Tue, Mar 5, 2019 20.14 20.20 20.01 20.07
407 NYSE TRTX Mon, Mar 4, 2019 20.08 20.28 19.89 20.07
406 NYSE TRTX Fri, Mar 1, 2019 20.05 20.11 19.85 20.10
405 NYSE TRTX Thu, Feb 28, 2019 20.09 20.18 19.90 20.02
404 NYSE TRTX Wed, Feb 27, 2019 20.05 20.19 19.91 20.12
403 NYSE TRTX Tue, Feb 26, 2019 20.00 20.32 19.78 19.99
402 NYSE TRTX Mon, Feb 25, 2019 20.01 20.26 20.01 20.07
401 NYSE TRTX Fri, Feb 22, 2019 20.01 20.12 19.96 20.12
400 NYSE TRTX Thu, Feb 21, 2019 19.87 19.99 19.76 19.99
399 NYSE TRTX Wed, Feb 20, 2019 19.97 20.00 19.80 19.92
398 NYSE TRTX Tue, Feb 19, 2019 19.93 20.09 19.91 20.03
397 NYSE TRTX Fri, Feb 15, 2019 19.97 20.01 19.82 19.98
396 NYSE TRTX Thu, Feb 14, 2019 19.85 19.95 19.66 19.82
395 NYSE TRTX Wed, Feb 13, 2019 19.90 19.92 19.51 19.92
394 NYSE TRTX Tue, Feb 12, 2019 20.00 20.00 19.74 19.85
393 NYSE TRTX Mon, Feb 11, 2019 19.95 20.00 19.80 19.93
392 NYSE TRTX Fri, Feb 8, 2019 19.73 19.95 19.73 19.92
391 NYSE TRTX Thu, Feb 7, 2019 19.82 19.85 19.69 19.75
390 NYSE TRTX Wed, Feb 6, 2019 19.83 19.91 19.70 19.85
389 NYSE TRTX Tue, Feb 5, 2019 19.83 19.88 19.69 19.81
388 NYSE TRTX Mon, Feb 4, 2019 19.56 19.83 19.53 19.80
387 NYSE TRTX Fri, Feb 1, 2019 19.85 19.88 19.45 19.59
386 NYSE TRTX Thu, Jan 31, 2019 19.50 19.83 19.49 19.83
385 NYSE TRTX Wed, Jan 30, 2019 19.52 19.60 19.39 19.50
384 NYSE TRTX Tue, Jan 29, 2019 19.51 19.58 19.39 19.52
383 NYSE TRTX Mon, Jan 28, 2019 19.41 19.54 19.32 19.48
382 NYSE TRTX Fri, Jan 25, 2019 19.26 19.49 19.26 19.43
381 NYSE TRTX Thu, Jan 24, 2019 19.15 19.33 19.08 19.26
380 NYSE TRTX Wed, Jan 23, 2019 19.04 19.21 19.03 19.15
379 NYSE TRTX Tue, Jan 22, 2019 19.21 19.30 18.87 19.00
378 NYSE TRTX Fri, Jan 18, 2019 19.45 19.50 19.19 19.24
377 NYSE TRTX Thu, Jan 17, 2019 19.52 19.56 19.37 19.44
376 NYSE TRTX Wed, Jan 16, 2019 19.40 19.51 19.37 19.44
375 NYSE TRTX Tue, Jan 15, 2019 19.36 19.45 19.25 19.42
374 NYSE TRTX Mon, Jan 14, 2019 19.37 19.51 19.29 19.33
373 NYSE TRTX Fri, Jan 11, 2019 19.27 19.49 19.27 19.42
372 NYSE TRTX Thu, Jan 10, 2019 19.39 19.40 19.21 19.34
371 NYSE TRTX Wed, Jan 9, 2019 19.19 19.41 18.97 19.35
370 NYSE TRTX Tue, Jan 8, 2019 18.98 19.13 18.86 19.13
369 NYSE TRTX Mon, Jan 7, 2019 18.76 19.05 18.61 18.98
368 NYSE TRTX Fri, Jan 4, 2019 18.44 18.73 18.44 18.68
367 NYSE TRTX Thu, Jan 3, 2019 18.30 18.58 18.27 18.35
366 NYSE TRTX Wed, Jan 2, 2019 18.22 18.42 18.07 18.36
365 NYSE TRTX Mon, Dec 31, 2018 18.45 18.45 18.07 18.28
364 NYSE TRTX Fri, Dec 28, 2018 18.48 18.63 18.31 18.43
363 NYSE TRTX Thu, Dec 27, 2018 18.18 18.32 17.85 18.32
362 NYSE TRTX Wed, Dec 26, 2018 18.08 18.89 18.05 18.45
361 NYSE TRTX Mon, Dec 24, 2018 18.32 18.34 17.81 18.05
360 NYSE TRTX Fri, Dec 21, 2018 18.34 18.70 18.24 18.26
359 NYSE TRTX Thu, Dec 20, 2018 18.92 18.92 18.29 18.35
358 NYSE TRTX Wed, Dec 19, 2018 19.12 19.20 18.77 18.83
357 NYSE TRTX Tue, Dec 18, 2018 18.90 19.33 18.89 19.07
356 NYSE TRTX Mon, Dec 17, 2018 19.50 19.59 18.75 18.78
355 NYSE TRTX Fri, Dec 14, 2018 19.42 19.67 19.40 19.50
354 NYSE TRTX Thu, Dec 13, 2018 19.53 19.62 19.46 19.50
353 NYSE TRTX Wed, Dec 12, 2018 19.63 19.69 19.47 19.48
352 NYSE TRTX Tue, Dec 11, 2018 19.64 19.67 19.49 19.50
351 NYSE TRTX Mon, Dec 10, 2018 19.50 19.58 19.33 19.52
350 NYSE TRTX Fri, Dec 7, 2018 19.57 19.68 19.49 19.50
349 NYSE TRTX Thu, Dec 6, 2018 19.50 19.64 19.33 19.55
348 NYSE TRTX Tue, Dec 4, 2018 19.81 19.90 19.49 19.53
347 NYSE TRTX Mon, Dec 3, 2018 19.80 19.87 19.63 19.80
346 NYSE TRTX Fri, Nov 30, 2018 19.83 19.90 19.55 19.71
345 NYSE TRTX Thu, Nov 29, 2018 19.86 19.98 19.81 19.87
344 NYSE TRTX Wed, Nov 28, 2018 19.72 20.04 19.69 19.94
343 NYSE TRTX Tue, Nov 27, 2018 19.76 19.82 19.70 19.72
342 NYSE TRTX Mon, Nov 26, 2018 19.79 19.90 19.71 19.81
341 NYSE TRTX Fri, Nov 23, 2018 19.69 19.82 19.66 19.72
340 NYSE TRTX Wed, Nov 21, 2018 19.57 19.81 19.52 19.75
339 NYSE TRTX Tue, Nov 20, 2018 19.54 19.68 19.35 19.59
338 NYSE TRTX Mon, Nov 19, 2018 19.74 19.91 19.56 19.58
337 NYSE TRTX Fri, Nov 16, 2018 19.76 19.88 19.64 19.71
336 NYSE TRTX Thu, Nov 15, 2018 19.97 19.98 19.74 19.85
335 NYSE TRTX Wed, Nov 14, 2018 20.15 20.24 20.03 20.04
334 NYSE TRTX Tue, Nov 13, 2018 20.13 20.30 20.06 20.10
333 NYSE TRTX Mon, Nov 12, 2018 19.99 20.21 19.90 20.06
332 NYSE TRTX Fri, Nov 9, 2018 19.92 20.46 19.92 20.02
331 NYSE TRTX Thu, Nov 8, 2018 19.92 20.27 19.88 19.89
330 NYSE TRTX Wed, Nov 7, 2018 19.90 20.03 19.81 19.89
329 NYSE TRTX Tue, Nov 6, 2018 20.28 20.28 19.75 19.86
328 NYSE TRTX Mon, Nov 5, 2018 19.98 20.10 19.85 19.98
327 NYSE TRTX Fri, Nov 2, 2018 19.79 19.94 19.68 19.83
326 NYSE TRTX Thu, Nov 1, 2018 19.84 19.91 19.61 19.76
325 NYSE TRTX Wed, Oct 31, 2018 19.90 19.98 19.80 19.82
324 NYSE TRTX Tue, Oct 30, 2018 19.82 20.08 19.77 19.89
323 NYSE TRTX Mon, Oct 29, 2018 19.70 19.97 19.64 19.78
322 NYSE TRTX Fri, Oct 26, 2018 19.77 19.91 19.53 19.67
321 NYSE TRTX Thu, Oct 25, 2018 19.81 19.97 19.71 19.86
320 NYSE TRTX Wed, Oct 24, 2018 19.87 20.07 19.71 19.72
319 NYSE TRTX Tue, Oct 23, 2018 19.85 19.92 19.76 19.87
318 NYSE TRTX Mon, Oct 22, 2018 19.95 20.06 19.86 19.93
317 NYSE TRTX Fri, Oct 19, 2018 19.87 20.03 19.86 19.93
316 NYSE TRTX Thu, Oct 18, 2018 20.00 20.11 19.82 19.90
315 NYSE TRTX Wed, Oct 17, 2018 19.96 20.07 19.85 20.03
314 NYSE TRTX Tue, Oct 16, 2018 19.73 19.96 19.62 19.94
313 NYSE TRTX Mon, Oct 15, 2018 19.32 19.71 19.30 19.65
312 NYSE TRTX Fri, Oct 12, 2018 19.58 19.72 19.28 19.33
311 NYSE TRTX Thu, Oct 11, 2018 19.69 19.73 19.45 19.45
310 NYSE TRTX Wed, Oct 10, 2018 19.94 20.03 19.66 19.69
309 NYSE TRTX Tue, Oct 9, 2018 19.96 19.99 19.81 19.93
308 NYSE TRTX Mon, Oct 8, 2018 19.79 19.91 19.72 19.90
307 NYSE TRTX Fri, Oct 5, 2018 19.79 19.86 19.63 19.78
306 NYSE TRTX Thu, Oct 4, 2018 19.89 19.91 19.73 19.77
305 NYSE TRTX Wed, Oct 3, 2018 19.95 20.01 19.86 19.91
304 NYSE TRTX Tue, Oct 2, 2018 19.84 20.02 19.79 19.90
303 NYSE TRTX Mon, Oct 1, 2018 19.79 20.00 19.79 19.85
302 NYSE TRTX Fri, Sep 28, 2018 19.88 20.03 19.82 20.02
301 NYSE TRTX Thu, Sep 27, 2018 19.60 19.94 19.57 19.88
300 NYSE TRTX Wed, Sep 26, 2018 20.25 20.25 19.98 19.57
299 NYSE TRTX Tue, Sep 25, 2018 20.40 20.42 20.16 20.21
298 NYSE TRTX Mon, Sep 24, 2018 20.34 20.38 20.03 20.25
297 NYSE TRTX Fri, Sep 21, 2018 20.12 20.34 20.11 20.24
296 NYSE TRTX Thu, Sep 20, 2018 20.04 20.12 19.93 20.12
295 NYSE TRTX Wed, Sep 19, 2018 20.19 20.20 19.97 20.02
294 NYSE TRTX Tue, Sep 18, 2018 20.28 20.28 20.08 20.16
293 NYSE TRTX Mon, Sep 17, 2018 20.36 20.40 20.23 20.26
292 NYSE TRTX Fri, Sep 14, 2018 20.32 20.45 20.21 20.39
291 NYSE TRTX Thu, Sep 13, 2018 20.29 20.35 20.25 20.34
290 NYSE TRTX Wed, Sep 12, 2018 20.41 20.41 20.26 20.28
289 NYSE TRTX Tue, Sep 11, 2018 20.47 20.48 20.36 20.44
288 NYSE TRTX Mon, Sep 10, 2018 20.49 20.53 20.44 20.48
287 NYSE TRTX Fri, Sep 7, 2018 20.57 20.58 20.38 20.44
286 NYSE TRTX Thu, Sep 6, 2018 20.57 20.65 20.51 20.57
285 NYSE TRTX Wed, Sep 5, 2018 20.48 20.63 20.48 20.61
284 NYSE TRTX Tue, Sep 4, 2018 20.61 20.68 20.45 20.49
283 NYSE TRTX Fri, Aug 31, 2018 20.58 20.67 20.54 20.65
282 NYSE TRTX Thu, Aug 30, 2018 20.61 20.65 20.55 20.62
281 NYSE TRTX Wed, Aug 29, 2018 20.58 20.61 20.53 20.59
280 NYSE TRTX Tue, Aug 28, 2018 20.59 20.74 20.51 20.54
279 NYSE TRTX Mon, Aug 27, 2018 20.63 20.74 20.58 20.59
278 NYSE TRTX Fri, Aug 24, 2018 20.53 20.66 20.49 20.63
277 NYSE TRTX Thu, Aug 23, 2018 20.52 20.70 20.46 20.47
276 NYSE TRTX Wed, Aug 22, 2018 20.42 20.67 20.42 20.53
275 NYSE TRTX Tue, Aug 21, 2018 20.17 20.51 20.16 20.51
274 NYSE TRTX Mon, Aug 20, 2018 20.00 20.21 19.96 20.20
273 NYSE TRTX Fri, Aug 17, 2018 19.83 19.94 19.80 19.93
272 NYSE TRTX Thu, Aug 16, 2018 19.81 19.96 19.81 19.86
271 NYSE TRTX Wed, Aug 15, 2018 19.80 19.88 19.65 19.86
270 NYSE TRTX Tue, Aug 14, 2018 19.54 19.78 19.54 19.75
269 NYSE TRTX Mon, Aug 13, 2018 19.50 19.67 19.46 19.53
268 NYSE TRTX Fri, Aug 10, 2018 19.48 19.64 19.38 19.39
267 NYSE TRTX Thu, Aug 9, 2018 19.47 19.63 19.42 19.53
266 NYSE TRTX Wed, Aug 8, 2018 19.78 19.79 19.35 19.43
265 NYSE TRTX Tue, Aug 7, 2018 20.80 20.82 20.42 20.47
264 NYSE TRTX Mon, Aug 6, 2018 20.59 20.71 20.56 20.69
263 NYSE TRTX Fri, Aug 3, 2018 20.85 20.89 20.57 20.58
262 NYSE TRTX Thu, Aug 2, 2018 20.66 20.86 20.66 20.81
261 NYSE TRTX Wed, Aug 1, 2018 20.62 20.71 20.52 20.69
260 NYSE TRTX Tue, Jul 31, 2018 20.69 20.73 20.60 20.62
259 NYSE TRTX Mon, Jul 30, 2018 20.71 20.74 20.62 20.67
258 NYSE TRTX Fri, Jul 27, 2018 20.75 20.78 20.56 20.65
257 NYSE TRTX Thu, Jul 26, 2018 20.72 20.80 20.66 20.71
256 NYSE TRTX Wed, Jul 25, 2018 20.64 20.73 20.62 20.67
255 NYSE TRTX Tue, Jul 24, 2018 20.58 20.65 20.47 20.63
254 NYSE TRTX Mon, Jul 23, 2018 20.58 20.80 20.58 20.65
253 NYSE TRTX Fri, Jul 20, 2018 20.56 20.63 20.51 20.58
252 NYSE TRTX Thu, Jul 19, 2018 20.34 20.61 20.34 20.58
251 NYSE TRTX Wed, Jul 18, 2018 20.25 20.39 20.16 20.33
250 NYSE TRTX Tue, Jul 17, 2018 20.30 20.44 20.25 20.29
249 NYSE TRTX Mon, Jul 16, 2018 20.45 20.54 20.28 20.37
248 NYSE TRTX Fri, Jul 13, 2018 20.40 20.59 20.39 20.49
247 NYSE TRTX Thu, Jul 12, 2018 20.54 20.54 20.36 20.40
246 NYSE TRTX Wed, Jul 11, 2018 20.61 20.66 20.52 20.53
245 NYSE TRTX Tue, Jul 10, 2018 20.69 20.69 20.57 20.63
244 NYSE TRTX Mon, Jul 9, 2018 20.65 20.67 20.59 20.61
243 NYSE TRTX Fri, Jul 6, 2018 20.55 20.64 20.52 20.59
242 NYSE TRTX Thu, Jul 5, 2018 20.32 20.54 20.32 20.54
241 NYSE TRTX Tue, Jul 3, 2018 20.35 20.39 20.32 20.34
240 NYSE TRTX Mon, Jul 2, 2018 20.30 20.36 20.21 20.32
239 NYSE TRTX Fri, Jun 29, 2018 20.40 20.40 20.21 20.32
238 NYSE TRTX Thu, Jun 28, 2018 20.16 20.39 20.16 20.35
237 NYSE TRTX Wed, Jun 27, 2018 20.20 20.32 20.03 20.16
236 NYSE TRTX Tue, Jun 26, 2018 20.20 20.29 20.11 20.22
235 NYSE TRTX Mon, Jun 25, 2018 20.24 20.49 20.17 20.24
234 NYSE TRTX Fri, Jun 22, 2018 20.35 20.47 20.22 20.30
233 NYSE TRTX Thu, Jun 21, 2018 20.77 20.89 20.65 20.31
232 NYSE TRTX Wed, Jun 20, 2018 20.90 20.92 20.67 20.73
231 NYSE TRTX Tue, Jun 19, 2018 21.00 21.05 20.82 20.89
230 NYSE TRTX Mon, Jun 18, 2018 20.86 20.97 20.86 20.95
229 NYSE TRTX Fri, Jun 15, 2018 20.85 20.98 20.81 20.87
228 NYSE TRTX Thu, Jun 14, 2018 20.73 20.95 20.69 20.87
227 NYSE TRTX Wed, Jun 13, 2018 20.80 20.80 20.62 20.69
226 NYSE TRTX Tue, Jun 12, 2018 20.75 20.75 20.61 20.69
225 NYSE TRTX Mon, Jun 11, 2018 20.73 20.76 20.59 20.65
224 NYSE TRTX Fri, Jun 8, 2018 20.55 20.65 20.51 20.56
223 NYSE TRTX Thu, Jun 7, 2018 20.68 20.68 20.50 20.50
222 NYSE TRTX Wed, Jun 6, 2018 20.62 20.74 20.53 20.56
221 NYSE TRTX Tue, Jun 5, 2018 20.54 20.68 20.40 20.52
220 NYSE TRTX Mon, Jun 4, 2018 20.51 20.57 20.44 20.54
219 NYSE TRTX Fri, Jun 1, 2018 20.53 20.54 20.34 20.48
218 NYSE TRTX Thu, May 31, 2018 20.43 20.49 20.30 20.42
217 NYSE TRTX Wed, May 30, 2018 20.48 20.53 20.33 20.42
216 NYSE TRTX Tue, May 29, 2018 20.30 20.45 20.23 20.39
215 NYSE TRTX Fri, May 25, 2018 20.31 20.46 20.25 20.41
214 NYSE TRTX Thu, May 24, 2018 20.42 20.47 20.25 20.37
213 NYSE TRTX Wed, May 23, 2018 20.17 20.41 20.10 20.39
212 NYSE TRTX Tue, May 22, 2018 20.41 20.43 20.16 20.17
211 NYSE TRTX Mon, May 21, 2018 20.39 20.42 20.30 20.41
210 NYSE TRTX Fri, May 18, 2018 20.28 20.40 20.22 20.33
209 NYSE TRTX Thu, May 17, 2018 20.15 20.34 20.08 20.21
208 NYSE TRTX Wed, May 16, 2018 20.15 20.23 20.04 20.12
207 NYSE TRTX Tue, May 15, 2018 19.86 20.28 19.86 20.17
206 NYSE TRTX Mon, May 14, 2018 20.10 20.18 19.98 20.08
205 NYSE TRTX Fri, May 11, 2018 20.07 20.25 19.96 20.06
204 NYSE TRTX Thu, May 10, 2018 19.95 20.16 19.95 20.12
203 NYSE TRTX Wed, May 9, 2018 20.06 20.09 19.87 19.94
202 NYSE TRTX Tue, May 8, 2018 19.76 20.22 19.76 20.12
201 NYSE TRTX Mon, May 7, 2018 20.07 20.24 19.97 20.17
200 NYSE TRTX Fri, May 4, 2018 19.77 20.05 19.76 19.98
199 NYSE TRTX Thu, May 3, 2018 19.77 19.91 19.73 19.80
198 NYSE TRTX Wed, May 2, 2018 19.78 19.87 19.75 19.80
197 NYSE TRTX Tue, May 1, 2018 19.71 19.85 19.62 19.78
196 NYSE TRTX Mon, Apr 30, 2018 19.89 19.97 19.77 19.79
195 NYSE TRTX Fri, Apr 27, 2018 19.87 19.98 19.78 19.80
194 NYSE TRTX Thu, Apr 26, 2018 19.81 19.91 19.76 19.86
193 NYSE TRTX Wed, Apr 25, 2018 19.85 19.91 19.64 19.75
192 NYSE TRTX Tue, Apr 24, 2018 19.91 20.06 19.74 19.85
191 NYSE TRTX Mon, Apr 23, 2018 19.77 19.85 19.64 19.78
190 NYSE TRTX Fri, Apr 20, 2018 20.07 20.08 19.59 19.68
189 NYSE TRTX Thu, Apr 19, 2018 20.15 20.36 20.11 20.14
188 NYSE TRTX Wed, Apr 18, 2018 20.35 20.45 20.17 20.19
187 NYSE TRTX Tue, Apr 17, 2018 20.48 20.52 20.20 20.25
186 NYSE TRTX Mon, Apr 16, 2018 20.10 20.54 20.02 20.30
185 NYSE TRTX Fri, Apr 13, 2018 19.81 19.83 19.69 19.74
184 NYSE TRTX Thu, Apr 12, 2018 19.87 19.88 19.72 19.76
183 NYSE TRTX Wed, Apr 11, 2018 19.79 19.92 19.68 19.79
182 NYSE TRTX Tue, Apr 10, 2018 19.91 19.97 19.79 19.80
181 NYSE TRTX Mon, Apr 9, 2018 20.00 20.00 19.79 19.79
180 NYSE TRTX Fri, Apr 6, 2018 19.87 19.93 19.82 19.88
179 NYSE TRTX Thu, Apr 5, 2018 19.90 19.96 19.82 19.90
178 NYSE TRTX Wed, Apr 4, 2018 19.85 19.97 19.82 19.85
177 NYSE TRTX Tue, Apr 3, 2018 19.80 19.97 19.80 19.89
176 NYSE TRTX Mon, Apr 2, 2018 19.97 19.97 19.69 19.75
175 NYSE TRTX Thu, Mar 29, 2018 20.00 20.00 19.81 19.89
174 NYSE TRTX Wed, Mar 28, 2018 19.62 19.97 19.53 19.87
173 NYSE TRTX Tue, Mar 27, 2018 20.26 20.28 19.95 19.65
172 NYSE TRTX Mon, Mar 26, 2018 19.96 20.10 19.72 20.10
171 NYSE TRTX Fri, Mar 23, 2018 20.09 20.12 19.72 19.75
170 NYSE TRTX Thu, Mar 22, 2018 19.85 20.23 19.81 20.00
169 NYSE TRTX Wed, Mar 21, 2018 19.98 20.03 19.84 19.97
168 NYSE TRTX Tue, Mar 20, 2018 20.26 20.40 20.04 20.05
167 NYSE TRTX Mon, Mar 19, 2018 19.90 20.30 19.76 20.19
166 NYSE TRTX Fri, Mar 16, 2018 19.95 19.98 19.75 19.87
165 NYSE TRTX Thu, Mar 15, 2018 19.95 20.11 19.90 19.96
164 NYSE TRTX Wed, Mar 14, 2018 19.93 20.15 19.84 19.89
163 NYSE TRTX Tue, Mar 13, 2018 19.89 19.96 19.75 19.88
162 NYSE TRTX Mon, Mar 12, 2018 19.58 20.11 19.58 19.79
161 NYSE TRTX Fri, Mar 9, 2018 19.38 19.64 19.32 19.54
160 NYSE TRTX Thu, Mar 8, 2018 18.98 19.34 18.81 19.32
159 NYSE TRTX Wed, Mar 7, 2018 18.90 19.18 18.84 18.91
158 NYSE TRTX Tue, Mar 6, 2018 19.01 19.15 18.88 19.00
157 NYSE TRTX Mon, Mar 5, 2018 18.76 19.06 18.57 18.98
156 NYSE TRTX Fri, Mar 2, 2018 18.77 19.16 18.63 18.79
155 NYSE TRTX Thu, Mar 1, 2018 18.60 19.00 18.60 18.80
154 NYSE TRTX Wed, Feb 28, 2018 18.85 19.10 18.52 18.53
153 NYSE TRTX Tue, Feb 27, 2018 18.80 19.00 18.68 18.75
152 NYSE TRTX Mon, Feb 26, 2018 18.76 18.86 18.69 18.73
151 NYSE TRTX Fri, Feb 23, 2018 18.78 18.83 18.62 18.73
150 NYSE TRTX Thu, Feb 22, 2018 18.83 18.84 18.49 18.65
149 NYSE TRTX Wed, Feb 21, 2018 18.88 19.10 18.77 18.80
148 NYSE TRTX Tue, Feb 20, 2018 18.91 19.14 18.79 18.79
147 NYSE TRTX Fri, Feb 16, 2018 18.78 19.03 18.78 18.94
146 NYSE TRTX Thu, Feb 15, 2018 18.81 18.86 18.61 18.82
145 NYSE TRTX Wed, Feb 14, 2018 18.61 18.85 18.60 18.72
144 NYSE TRTX Tue, Feb 13, 2018 18.46 18.86 18.46 18.75
143 NYSE TRTX Mon, Feb 12, 2018 18.50 18.62 18.32 18.50
142 NYSE TRTX Fri, Feb 9, 2018 18.54 18.62 18.22 18.40
141 NYSE TRTX Thu, Feb 8, 2018 18.61 18.61 18.36 18.48
140 NYSE TRTX Wed, Feb 7, 2018 18.52 18.65 18.50 18.54
139 NYSE TRTX Tue, Feb 6, 2018 18.30 18.62 18.23 18.52
138 NYSE TRTX Mon, Feb 5, 2018 18.68 18.72 18.34 18.44
137 NYSE TRTX Fri, Feb 2, 2018 18.83 18.89 18.72 18.77
136 NYSE TRTX Thu, Feb 1, 2018 18.84 19.05 18.71 18.94
135 NYSE TRTX Wed, Jan 31, 2018 18.77 18.87 18.65 18.82
134 NYSE TRTX Tue, Jan 30, 2018 18.71 18.80 18.65 18.69
133 NYSE TRTX Mon, Jan 29, 2018 18.80 18.93 18.79 18.84
132 NYSE TRTX Fri, Jan 26, 2018 19.02 19.02 18.81 18.82
131 NYSE TRTX Thu, Jan 25, 2018 19.05 19.05 18.94 18.96
130 NYSE TRTX Wed, Jan 24, 2018 19.05 19.08 19.00 19.02
129 NYSE TRTX Tue, Jan 23, 2018 19.05 19.09 19.01 19.06
128 NYSE TRTX Mon, Jan 22, 2018 19.02 19.26 18.90 19.05
127 NYSE TRTX Fri, Jan 19, 2018 18.72 19.06 18.70 18.90
126 NYSE TRTX Thu, Jan 18, 2018 18.85 18.90 18.75 18.77
125 NYSE TRTX Wed, Jan 17, 2018 18.82 19.08 18.82 18.90
124 NYSE TRTX Tue, Jan 16, 2018 18.98 19.11 18.78 18.80
123 NYSE TRTX Fri, Jan 12, 2018 18.94 19.11 18.82 18.87
122 NYSE TRTX Thu, Jan 11, 2018 19.03 19.13 18.99 19.03
121 NYSE TRTX Wed, Jan 10, 2018 18.83 19.07 18.82 19.03
120 NYSE TRTX Tue, Jan 9, 2018 18.96 19.01 18.83 18.96
119 NYSE TRTX Mon, Jan 8, 2018 18.75 18.99 18.75 18.98
118 NYSE TRTX Fri, Jan 5, 2018 18.76 18.91 18.74 18.80
117 NYSE TRTX Thu, Jan 4, 2018 18.80 19.06 18.75 18.81
116 NYSE TRTX Wed, Jan 3, 2018 19.02 19.14 18.76 18.79
115 NYSE TRTX Tue, Jan 2, 2018 19.16 19.29 19.03 19.05
114 NYSE TRTX Fri, Dec 29, 2017 19.10 19.24 18.92 19.05
113 NYSE TRTX Thu, Dec 28, 2017 19.16 19.33 19.13 19.22
112 NYSE TRTX Wed, Dec 27, 2017 19.40 19.50 19.40 19.03
111 NYSE TRTX Tue, Dec 26, 2017 19.40 19.58 19.39 19.42
110 NYSE TRTX Fri, Dec 22, 2017 19.49 19.51 19.39 19.45
109 NYSE TRTX Thu, Dec 21, 2017 19.53 19.63 19.45 19.49
108 NYSE TRTX Wed, Dec 20, 2017 19.34 19.79 19.34 19.49
107 NYSE TRTX Tue, Dec 19, 2017 19.56 19.81 19.31 19.34
106 NYSE TRTX Mon, Dec 18, 2017 19.63 19.76 19.48 19.55
105 NYSE TRTX Fri, Dec 15, 2017 19.41 19.70 19.36 19.56
104 NYSE TRTX Thu, Dec 14, 2017 19.47 19.49 19.35 19.41
103 NYSE TRTX Wed, Dec 13, 2017 19.38 19.50 19.30 19.44
102 NYSE TRTX Tue, Dec 12, 2017 19.38 19.53 19.31 19.35
101 NYSE TRTX Mon, Dec 11, 2017 19.38 19.50 19.33 19.37
100 NYSE TRTX Fri, Dec 8, 2017 19.50 19.50 19.31 19.45
99 NYSE TRTX Thu, Dec 7, 2017 19.39 19.50 19.27 19.44
98 NYSE TRTX Wed, Dec 6, 2017 19.41 19.60 19.30 19.44
97 NYSE TRTX Tue, Dec 5, 2017 19.31 19.55 19.31 19.41
96 NYSE TRTX Mon, Dec 4, 2017 19.24 19.43 19.08 19.22
95 NYSE TRTX Fri, Dec 1, 2017 19.16 19.34 18.61 19.12
94 NYSE TRTX Thu, Nov 30, 2017 19.59 19.59 19.19 19.19
93 NYSE TRTX Wed, Nov 29, 2017 19.38 19.54 19.38 19.46
92 NYSE TRTX Tue, Nov 28, 2017 19.32 19.52 19.14 19.45
91 NYSE TRTX Mon, Nov 27, 2017 19.46 19.56 19.34 19.37
90 NYSE TRTX Fri, Nov 24, 2017 19.54 19.54 19.42 19.47
89 NYSE TRTX Wed, Nov 22, 2017 19.61 19.67 19.33 19.50
88 NYSE TRTX Tue, Nov 21, 2017 19.59 19.75 19.48 19.60
87 NYSE TRTX Mon, Nov 20, 2017 19.37 19.57 19.37 19.50
86 NYSE TRTX Fri, Nov 17, 2017 19.30 19.45 18.90 19.33
85 NYSE TRTX Thu, Nov 16, 2017 19.40 19.40 19.29 19.35
84 NYSE TRTX Wed, Nov 15, 2017 19.49 19.50 19.35 19.41
83 NYSE TRTX Tue, Nov 14, 2017 19.32 19.49 19.32 19.43
82 NYSE TRTX Mon, Nov 13, 2017 19.18 19.47 19.18 19.43
81 NYSE TRTX Fri, Nov 10, 2017 19.27 19.57 19.19 19.27
80 NYSE TRTX Thu, Nov 9, 2017 19.30 19.41 19.22 19.32
79 NYSE TRTX Wed, Nov 8, 2017 19.26 19.54 19.21 19.38
78 NYSE TRTX Tue, Nov 7, 2017 19.17 19.54 19.17 19.28
77 NYSE TRTX Mon, Nov 6, 2017 19.38 19.49 19.26 19.33
76 NYSE TRTX Fri, Nov 3, 2017 19.40 19.45 19.40 19.44
75 NYSE TRTX Thu, Nov 2, 2017 19.45 19.59 19.36 19.53
74 NYSE TRTX Wed, Nov 1, 2017 19.47 19.62 19.27 19.50
73 NYSE TRTX Tue, Oct 31, 2017 19.29 19.58 19.29 19.52
72 NYSE TRTX Mon, Oct 30, 2017 19.32 19.45 19.23 19.25
71 NYSE TRTX Fri, Oct 27, 2017 19.17 19.43 19.17 19.31
70 NYSE TRTX Thu, Oct 26, 2017 19.53 19.53 19.14 19.15
69 NYSE TRTX Wed, Oct 25, 2017 19.30 19.53 19.29 19.47
68 NYSE TRTX Tue, Oct 24, 2017 19.26 19.43 19.22 19.40
67 NYSE TRTX Mon, Oct 23, 2017 19.26 19.45 19.20 19.26
66 NYSE TRTX Fri, Oct 20, 2017 19.45 19.60 19.27 19.33
65 NYSE TRTX Thu, Oct 19, 2017 19.49 19.51 19.20 19.42
64 NYSE TRTX Wed, Oct 18, 2017 19.71 19.81 19.53 19.59
63 NYSE TRTX Tue, Oct 17, 2017 19.89 19.91 19.68 19.71
62 NYSE TRTX Mon, Oct 16, 2017 19.88 19.97 19.81 19.88
61 NYSE TRTX Fri, Oct 13, 2017 19.83 19.91 19.71 19.88
60 NYSE TRTX Thu, Oct 12, 2017 19.85 19.88 19.59 19.86
59 NYSE TRTX Wed, Oct 11, 2017 19.74 19.88 19.66 19.87
58 NYSE TRTX Tue, Oct 10, 2017 19.82 19.98 19.50 19.67
57 NYSE TRTX Mon, Oct 9, 2017 19.79 19.88 19.75 19.84
56 NYSE TRTX Fri, Oct 6, 2017 20.00 20.08 19.75 19.79
55 NYSE TRTX Thu, Oct 5, 2017 19.55 19.86 19.48 19.77
54 NYSE TRTX Wed, Oct 4, 2017 20.10 20.10 19.81 19.60
53 NYSE TRTX Tue, Oct 3, 2017 19.94 20.11 19.77 20.11
52 NYSE TRTX Mon, Oct 2, 2017 19.81 20.00 19.79 19.95
51 NYSE TRTX Fri, Sep 29, 2017 19.79 19.94 19.60 19.77
50 NYSE TRTX Thu, Sep 28, 2017 19.67 19.97 19.42 19.82
49 NYSE TRTX Wed, Sep 27, 2017 19.46 19.77 19.41 19.70
48 NYSE TRTX Tue, Sep 26, 2017 19.62 19.71 19.37 19.45
47 NYSE TRTX Mon, Sep 25, 2017 19.69 19.81 19.56 19.63
46 NYSE TRTX Fri, Sep 22, 2017 19.51 19.77 19.51 19.63
45 NYSE TRTX Thu, Sep 21, 2017 19.70 19.92 19.54 19.56
44 NYSE TRTX Wed, Sep 20, 2017 19.75 19.84 19.51 19.72
43 NYSE TRTX Tue, Sep 19, 2017 19.57 19.90 19.57 19.73
42 NYSE TRTX Mon, Sep 18, 2017 19.52 19.78 19.42 19.51
41 NYSE TRTX Fri, Sep 15, 2017 20.05 20.12 19.55 19.55
40 NYSE TRTX Thu, Sep 14, 2017 20.05 20.30 19.76 19.98
39 NYSE TRTX Wed, Sep 13, 2017 20.36 20.44 20.10 20.18
38 NYSE TRTX Tue, Sep 12, 2017 20.50 20.50 20.32 20.40
37 NYSE TRTX Mon, Sep 11, 2017 20.41 20.44 20.24 20.40
36 NYSE TRTX Fri, Sep 8, 2017 20.30 20.49 20.28 20.38
35 NYSE TRTX Thu, Sep 7, 2017 20.25 20.49 20.19 20.31
34 NYSE TRTX Wed, Sep 6, 2017 20.48 20.51 20.11 20.27
33 NYSE TRTX Tue, Sep 5, 2017 20.39 20.70 20.16 20.47
32 NYSE TRTX Fri, Sep 1, 2017 20.29 20.50 20.19 20.39
31 NYSE TRTX Thu, Aug 31, 2017 19.90 20.47 19.88 20.23
30 NYSE TRTX Wed, Aug 30, 2017 19.91 20.00 19.83 19.94
29 NYSE TRTX Tue, Aug 29, 2017 19.66 19.91 19.66 19.90
28 NYSE TRTX Mon, Aug 28, 2017 19.72 19.90 19.65 19.83
27 NYSE TRTX Fri, Aug 25, 2017 19.63 19.90 19.61 19.75
26 NYSE TRTX Thu, Aug 24, 2017 19.14 19.65 19.14 19.51
25 NYSE TRTX Wed, Aug 23, 2017 19.17 19.45 19.17 19.24
24 NYSE TRTX Tue, Aug 22, 2017 19.04 19.41 18.97 19.22
23 NYSE TRTX Mon, Aug 21, 2017 19.52 19.53 18.71 19.09
22 NYSE TRTX Fri, Aug 18, 2017 19.51 19.63 19.43 19.51
21 NYSE TRTX Thu, Aug 17, 2017 19.70 19.75 19.42 19.50
20 NYSE TRTX Wed, Aug 16, 2017 19.88 19.90 19.60 19.67
19 NYSE TRTX Tue, Aug 15, 2017 19.95 19.95 19.68 19.83
18 NYSE TRTX Mon, Aug 14, 2017 19.99 19.99 19.69 19.87
17 NYSE TRTX Fri, Aug 11, 2017 19.85 19.89 19.80 19.85
16 NYSE TRTX Thu, Aug 10, 2017 19.81 19.90 19.70 19.83
15 NYSE TRTX Wed, Aug 9, 2017 19.85 19.91 19.75 19.85
14 NYSE TRTX Tue, Aug 8, 2017 19.95 19.95 19.65 19.89
13 NYSE TRTX Mon, Aug 7, 2017 19.91 20.00 19.66 19.88
12 NYSE TRTX Fri, Aug 4, 2017 19.90 20.00 19.76 19.98
11 NYSE TRTX Thu, Aug 3, 2017 19.90 19.96 19.90 19.95
10 NYSE TRTX Wed, Aug 2, 2017 19.90 19.99 19.65 19.89
9 NYSE TRTX Tue, Aug 1, 2017 19.85 19.97 19.85 19.90
8 NYSE TRTX Mon, Jul 31, 2017 19.83 19.99 19.75 19.90
7 NYSE TRTX Fri, Jul 28, 2017 19.65 19.83 19.65 19.83
6 NYSE TRTX Thu, Jul 27, 2017 19.71 19.77 19.70 19.76
5 NYSE TRTX Wed, Jul 26, 2017 19.66 19.82 19.52 19.75
4 NYSE TRTX Tue, Jul 25, 2017 19.69 19.84 19.58 19.60
3 NYSE TRTX Mon, Jul 24, 2017 19.61 19.76 19.56 19.75
2 NYSE TRTX Fri, Jul 21, 2017 19.54 19.82 19.45 19.67
1 NYSE TRTX Thu, Jul 20, 2017 19.60 19.82 19.35 19.58
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024