Trupanion Inc NASDAQ:TRUP Historical Prices

Below are the 2422 trading days of historical prices for TRUP.

#	Exchange	Symbol	Date	Open	High	Low	Close
2422	NASDAQ	TRUP	Fri, Mar 1, 2024	26.91	27.53	26.06	27.28
2421	NASDAQ	TRUP	Thu, Feb 29, 2024	29.50	30.12	25.97	26.75
2420	NASDAQ	TRUP	Wed, Feb 28, 2024	27.25	28.86	26.59	28.58
2419	NASDAQ	TRUP	Tue, Feb 27, 2024	24.47	27.47	24.27	27.27
2418	NASDAQ	TRUP	Mon, Feb 26, 2024	22.80	24.15	22.80	24.13
2417	NASDAQ	TRUP	Fri, Feb 23, 2024	23.59	23.59	22.50	23.00
2416	NASDAQ	TRUP	Thu, Feb 22, 2024	23.85	24.20	23.07	23.70
2415	NASDAQ	TRUP	Wed, Feb 21, 2024	24.33	24.37	22.34	23.71
2414	NASDAQ	TRUP	Tue, Feb 20, 2024	22.64	25.68	22.64	24.39
2413	NASDAQ	TRUP	Fri, Feb 16, 2024	27.02	29.57	22.69	22.88
2412	NASDAQ	TRUP	Thu, Feb 15, 2024	33.59	35.74	33.59	35.28
2411	NASDAQ	TRUP	Wed, Feb 14, 2024	31.86	34.06	31.21	33.31
2410	NASDAQ	TRUP	Tue, Feb 13, 2024	30.42	32.21	29.96	30.78
2409	NASDAQ	TRUP	Mon, Feb 12, 2024	30.68	33.25	30.68	32.34
2408	NASDAQ	TRUP	Fri, Feb 9, 2024	30.30	30.88	29.74	30.66
2407	NASDAQ	TRUP	Thu, Feb 8, 2024	28.46	30.09	28.46	29.68
2406	NASDAQ	TRUP	Wed, Feb 7, 2024	29.20	29.20	27.81	28.29
2405	NASDAQ	TRUP	Tue, Feb 6, 2024	26.92	29.13	26.92	28.93
2404	NASDAQ	TRUP	Mon, Feb 5, 2024	26.24	27.44	25.54	27.23
2403	NASDAQ	TRUP	Fri, Feb 2, 2024	26.78	27.56	25.97	26.95
2402	NASDAQ	TRUP	Thu, Feb 1, 2024	27.41	27.81	26.86	27.40
2401	NASDAQ	TRUP	Wed, Jan 31, 2024	28.24	29.51	27.14	27.20
2400	NASDAQ	TRUP	Tue, Jan 30, 2024	28.31	28.62	27.18	28.60
2399	NASDAQ	TRUP	Mon, Jan 29, 2024	28.72	28.92	28.00	28.74
2398	NASDAQ	TRUP	Fri, Jan 26, 2024	28.90	29.54	28.25	28.53
2397	NASDAQ	TRUP	Thu, Jan 25, 2024	29.07	29.30	27.63	28.32
2396	NASDAQ	TRUP	Wed, Jan 24, 2024	29.80	30.15	28.69	28.71
2395	NASDAQ	TRUP	Tue, Jan 23, 2024	29.16	29.82	28.15	29.04
2394	NASDAQ	TRUP	Mon, Jan 22, 2024	28.07	29.70	27.58	28.30
2393	NASDAQ	TRUP	Fri, Jan 19, 2024	27.48	27.90	26.38	27.43
2392	NASDAQ	TRUP	Thu, Jan 18, 2024	27.32	27.49	26.25	27.20
2391	NASDAQ	TRUP	Wed, Jan 17, 2024	27.28	27.55	26.41	26.93
2390	NASDAQ	TRUP	Tue, Jan 16, 2024	27.74	28.01	27.01	27.84
2389	NASDAQ	TRUP	Fri, Jan 12, 2024	29.23	29.97	28.13	28.29
2388	NASDAQ	TRUP	Thu, Jan 11, 2024	28.94	29.06	27.63	28.90
2387	NASDAQ	TRUP	Wed, Jan 10, 2024	28.25	28.97	27.58	28.94
2386	NASDAQ	TRUP	Tue, Jan 9, 2024	28.18	29.01	27.64	28.42
2385	NASDAQ	TRUP	Mon, Jan 8, 2024	28.19	29.18	27.66	28.88
2384	NASDAQ	TRUP	Fri, Jan 5, 2024	28.46	28.88	27.27	28.14
2383	NASDAQ	TRUP	Thu, Jan 4, 2024	28.54	29.71	28.21	28.90
2382	NASDAQ	TRUP	Wed, Jan 3, 2024	30.03	30.19	28.28	28.92
2381	NASDAQ	TRUP	Tue, Jan 2, 2024	30.68	31.77	29.85	30.76
2380	NASDAQ	TRUP	Fri, Dec 29, 2023	30.74	31.16	29.85	30.51
2379	NASDAQ	TRUP	Thu, Dec 28, 2023	30.33	31.09	30.33	30.60
2378	NASDAQ	TRUP	Wed, Dec 27, 2023	31.03	31.32	30.51	30.67
2377	NASDAQ	TRUP	Tue, Dec 26, 2023	31.01	31.90	30.35	30.70
2376	NASDAQ	TRUP	Fri, Dec 22, 2023	31.69	32.28	30.69	30.98
2375	NASDAQ	TRUP	Thu, Dec 21, 2023	32.40	33.00	30.96	31.48
2374	NASDAQ	TRUP	Wed, Dec 20, 2023	31.84	32.80	31.07	31.60
2373	NASDAQ	TRUP	Tue, Dec 19, 2023	32.00	33.17	31.95	32.10
2372	NASDAQ	TRUP	Mon, Dec 18, 2023	32.09	32.31	30.87	31.64
2371	NASDAQ	TRUP	Fri, Dec 15, 2023	34.98	35.29	31.68	31.92
2370	NASDAQ	TRUP	Thu, Dec 14, 2023	34.60	36.66	33.99	34.79
2369	NASDAQ	TRUP	Wed, Dec 13, 2023	29.65	32.90	29.30	32.84
2368	NASDAQ	TRUP	Tue, Dec 12, 2023	29.32	29.45	27.98	29.35
2367	NASDAQ	TRUP	Mon, Dec 11, 2023	28.52	30.15	28.41	29.35
2366	NASDAQ	TRUP	Fri, Dec 8, 2023	28.22	29.29	28.22	28.99
2365	NASDAQ	TRUP	Thu, Dec 7, 2023	28.31	28.61	27.58	28.59
2364	NASDAQ	TRUP	Wed, Dec 6, 2023	28.74	29.80	27.97	28.06
2363	NASDAQ	TRUP	Tue, Dec 5, 2023	28.90	29.00	27.79	28.20
2362	NASDAQ	TRUP	Mon, Dec 4, 2023	27.95	29.99	27.33	29.41
2361	NASDAQ	TRUP	Fri, Dec 1, 2023	25.31	29.39	25.31	29.36
2360	NASDAQ	TRUP	Thu, Nov 30, 2023	27.45	27.45	25.50	25.72
2359	NASDAQ	TRUP	Wed, Nov 29, 2023	27.39	28.68	27.26	27.54
2358	NASDAQ	TRUP	Tue, Nov 28, 2023	26.70	27.06	25.31	26.92
2357	NASDAQ	TRUP	Mon, Nov 27, 2023	26.50	27.18	26.17	27.02
2356	NASDAQ	TRUP	Fri, Nov 24, 2023	26.35	27.15	25.86	27.07
2355	NASDAQ	TRUP	Wed, Nov 22, 2023	27.00	27.44	26.18	26.36
2354	NASDAQ	TRUP	Tue, Nov 21, 2023	26.24	26.88	25.59	26.78
2353	NASDAQ	TRUP	Mon, Nov 20, 2023	24.91	27.02	24.71	26.57
2352	NASDAQ	TRUP	Fri, Nov 17, 2023	26.19	26.19	24.98	25.07
2351	NASDAQ	TRUP	Thu, Nov 16, 2023	25.11	25.98	24.35	25.92
2350	NASDAQ	TRUP	Wed, Nov 15, 2023	25.50	27.21	25.31	25.54
2349	NASDAQ	TRUP	Tue, Nov 14, 2023	23.83	25.64	23.83	25.26
2348	NASDAQ	TRUP	Mon, Nov 13, 2023	21.63	23.04	20.93	22.70
2347	NASDAQ	TRUP	Fri, Nov 10, 2023	22.03	22.99	21.32	21.67
2346	NASDAQ	TRUP	Thu, Nov 9, 2023	23.42	23.60	21.55	22.27
2345	NASDAQ	TRUP	Wed, Nov 8, 2023	22.85	24.03	21.64	23.10
2344	NASDAQ	TRUP	Tue, Nov 7, 2023	23.26	24.23	22.22	22.85
2343	NASDAQ	TRUP	Mon, Nov 6, 2023	26.12	26.12	23.02	23.40
2342	NASDAQ	TRUP	Fri, Nov 3, 2023	25.50	29.86	25.00	26.14
2341	NASDAQ	TRUP	Thu, Nov 2, 2023	21.25	23.20	20.90	22.87
2340	NASDAQ	TRUP	Wed, Nov 1, 2023	20.42	20.48	19.14	20.46
2339	NASDAQ	TRUP	Tue, Oct 31, 2023	20.87	21.42	20.12	20.60
2338	NASDAQ	TRUP	Mon, Oct 30, 2023	20.84	21.82	20.36	20.98
2337	NASDAQ	TRUP	Fri, Oct 27, 2023	21.30	21.57	20.41	20.69
2336	NASDAQ	TRUP	Thu, Oct 26, 2023	20.85	21.59	20.30	21.26
2335	NASDAQ	TRUP	Wed, Oct 25, 2023	21.59	22.50	20.72	20.86
2334	NASDAQ	TRUP	Tue, Oct 24, 2023	23.11	23.66	21.75	21.85
2333	NASDAQ	TRUP	Mon, Oct 23, 2023	22.25	23.28	21.79	22.76
2332	NASDAQ	TRUP	Fri, Oct 20, 2023	24.28	24.31	22.32	22.71
2331	NASDAQ	TRUP	Thu, Oct 19, 2023	25.89	25.95	24.15	24.50
2330	NASDAQ	TRUP	Wed, Oct 18, 2023	27.64	27.64	25.86	26.01
2329	NASDAQ	TRUP	Tue, Oct 17, 2023	26.67	27.98	26.28	27.85
2328	NASDAQ	TRUP	Mon, Oct 16, 2023	25.51	26.79	24.74	26.74
2327	NASDAQ	TRUP	Fri, Oct 13, 2023	25.87	26.05	25.39	25.43
2326	NASDAQ	TRUP	Thu, Oct 12, 2023	26.82	26.82	25.42	25.76
2325	NASDAQ	TRUP	Wed, Oct 11, 2023	26.45	27.05	26.09	26.75
2324	NASDAQ	TRUP	Tue, Oct 10, 2023	25.86	26.58	25.54	26.18
2323	NASDAQ	TRUP	Mon, Oct 9, 2023	25.21	26.32	25.13	25.89
2322	NASDAQ	TRUP	Fri, Oct 6, 2023	24.66	25.87	24.48	25.59
2321	NASDAQ	TRUP	Thu, Oct 5, 2023	26.06	26.34	24.88	25.05
2320	NASDAQ	TRUP	Wed, Oct 4, 2023	26.46	26.95	25.63	26.18
2319	NASDAQ	TRUP	Tue, Oct 3, 2023	27.41	27.41	25.80	26.18
2318	NASDAQ	TRUP	Mon, Oct 2, 2023	28.16	28.40	27.29	27.85
2317	NASDAQ	TRUP	Fri, Sep 29, 2023	28.02	28.91	27.31	28.20
2316	NASDAQ	TRUP	Thu, Sep 28, 2023	27.66	28.16	26.63	27.50
2315	NASDAQ	TRUP	Wed, Sep 27, 2023	27.68	28.30	26.84	27.56
2314	NASDAQ	TRUP	Tue, Sep 26, 2023	27.22	28.05	26.77	27.25
2313	NASDAQ	TRUP	Mon, Sep 25, 2023	26.99	27.61	26.21	27.56
2312	NASDAQ	TRUP	Fri, Sep 22, 2023	26.84	27.64	26.73	27.18
2311	NASDAQ	TRUP	Thu, Sep 21, 2023	29.05	29.05	25.92	26.61
2310	NASDAQ	TRUP	Wed, Sep 20, 2023	29.81	30.72	29.42	29.59
2309	NASDAQ	TRUP	Tue, Sep 19, 2023	29.00	29.57	28.67	29.38
2308	NASDAQ	TRUP	Mon, Sep 18, 2023	29.30	30.00	28.97	29.03
2307	NASDAQ	TRUP	Fri, Sep 15, 2023	29.73	29.90	28.98	29.86
2306	NASDAQ	TRUP	Thu, Sep 14, 2023	28.18	29.83	27.91	29.73
2305	NASDAQ	TRUP	Wed, Sep 13, 2023	27.41	27.98	27.12	27.90
2304	NASDAQ	TRUP	Tue, Sep 12, 2023	28.06	28.24	27.19	27.37
2303	NASDAQ	TRUP	Mon, Sep 11, 2023	28.50	28.50	28.50	28.50
2302	NASDAQ	TRUP	Fri, Sep 8, 2023	29.51	29.83	28.71	28.73
2301	NASDAQ	TRUP	Thu, Sep 7, 2023	29.47	29.66	28.65	29.35
2300	NASDAQ	TRUP	Wed, Sep 6, 2023	29.00	29.91	28.89	29.78
2299	NASDAQ	TRUP	Tue, Sep 5, 2023	28.99	29.64	28.78	28.98
2298	NASDAQ	TRUP	Fri, Sep 1, 2023	30.00	30.29	29.29	29.42
2297	NASDAQ	TRUP	Thu, Aug 31, 2023	30.05	30.57	29.70	29.73
2296	NASDAQ	TRUP	Wed, Aug 30, 2023	30.67	30.67	29.86	30.01
2295	NASDAQ	TRUP	Tue, Aug 29, 2023	30.36	30.94	30.03	30.59
2294	NASDAQ	TRUP	Mon, Aug 28, 2023	29.45	30.73	29.45	30.59
2293	NASDAQ	TRUP	Fri, Aug 25, 2023	29.87	30.48	29.19	29.88
2292	NASDAQ	TRUP	Thu, Aug 24, 2023	30.00	30.00	28.84	29.68
2291	NASDAQ	TRUP	Wed, Aug 23, 2023	29.40	29.92	28.92	29.88
2290	NASDAQ	TRUP	Tue, Aug 22, 2023	29.52	29.60	28.32	29.26
2289	NASDAQ	TRUP	Mon, Aug 21, 2023	28.90	29.81	28.75	29.00
2288	NASDAQ	TRUP	Fri, Aug 18, 2023	28.05	29.16	27.88	28.74
2287	NASDAQ	TRUP	Thu, Aug 17, 2023	28.87	29.01	28.26	28.81
2286	NASDAQ	TRUP	Wed, Aug 16, 2023	28.17	28.99	27.96	28.67
2285	NASDAQ	TRUP	Tue, Aug 15, 2023	28.55	29.00	27.94	28.48
2284	NASDAQ	TRUP	Mon, Aug 14, 2023	29.70	29.84	28.58	28.97
2283	NASDAQ	TRUP	Fri, Aug 11, 2023	29.54	30.52	28.88	30.25
2282	NASDAQ	TRUP	Thu, Aug 10, 2023	32.45	32.45	29.75	30.07
2281	NASDAQ	TRUP	Wed, Aug 9, 2023	32.95	32.95	30.67	32.00
2280	NASDAQ	TRUP	Tue, Aug 8, 2023	30.72	33.72	29.86	33.12
2279	NASDAQ	TRUP	Mon, Aug 7, 2023	31.31	33.38	30.44	31.62
2278	NASDAQ	TRUP	Fri, Aug 4, 2023	32.91	35.22	30.11	31.00
2277	NASDAQ	TRUP	Thu, Aug 3, 2023	28.72	29.94	28.08	29.24
2276	NASDAQ	TRUP	Wed, Aug 2, 2023	28.95	29.34	28.00	28.75
2275	NASDAQ	TRUP	Tue, Aug 1, 2023	30.28	31.25	28.94	29.29
2274	NASDAQ	TRUP	Mon, Jul 31, 2023	29.46	32.92	29.42	30.85
2273	NASDAQ	TRUP	Fri, Jul 28, 2023	28.87	29.95	28.43	29.59
2272	NASDAQ	TRUP	Thu, Jul 27, 2023	29.91	29.91	27.67	28.14
2271	NASDAQ	TRUP	Wed, Jul 26, 2023	28.67	30.15	28.46	29.58
2270	NASDAQ	TRUP	Tue, Jul 25, 2023	28.24	29.16	27.78	28.50
2269	NASDAQ	TRUP	Mon, Jul 24, 2023	26.68	28.44	26.42	28.24
2268	NASDAQ	TRUP	Fri, Jul 21, 2023	25.51	26.75	24.96	26.41
2267	NASDAQ	TRUP	Thu, Jul 20, 2023	27.34	27.34	25.19	25.20
2266	NASDAQ	TRUP	Wed, Jul 19, 2023	26.90	28.69	26.75	27.50
2265	NASDAQ	TRUP	Tue, Jul 18, 2023	26.63	27.85	26.07	26.40
2264	NASDAQ	TRUP	Mon, Jul 17, 2023	25.62	27.18	25.34	26.60
2263	NASDAQ	TRUP	Fri, Jul 14, 2023	26.31	26.51	25.06	25.50
2262	NASDAQ	TRUP	Thu, Jul 13, 2023	25.40	26.83	25.40	26.25
2261	NASDAQ	TRUP	Wed, Jul 12, 2023	29.45	29.59	25.05	25.65
2260	NASDAQ	TRUP	Tue, Jul 11, 2023	27.46	29.54	27.46	28.86
2259	NASDAQ	TRUP	Mon, Jul 10, 2023	25.36	27.68	24.89	27.36
2258	NASDAQ	TRUP	Fri, Jul 7, 2023	23.99	27.88	23.89	25.53
2257	NASDAQ	TRUP	Thu, Jul 6, 2023	21.70	24.00	21.39	23.87
2256	NASDAQ	TRUP	Wed, Jul 5, 2023	20.52	22.04	19.86	22.00
2255	NASDAQ	TRUP	Mon, Jul 3, 2023	19.77	20.97	19.75	20.89
2254	NASDAQ	TRUP	Fri, Jun 30, 2023	19.13	20.66	18.45	19.68
2253	NASDAQ	TRUP	Thu, Jun 29, 2023	20.69	21.87	20.42	20.47
2252	NASDAQ	TRUP	Wed, Jun 28, 2023	21.68	21.80	20.21	20.73
2251	NASDAQ	TRUP	Tue, Jun 27, 2023	22.46	22.88	21.74	21.89
2250	NASDAQ	TRUP	Mon, Jun 26, 2023	22.44	23.52	21.93	22.28
2249	NASDAQ	TRUP	Fri, Jun 23, 2023	23.05	23.22	21.51	22.60
2248	NASDAQ	TRUP	Thu, Jun 22, 2023	20.26	21.29	19.51	20.56
2247	NASDAQ	TRUP	Wed, Jun 21, 2023	25.06	25.36	21.26	21.81
2246	NASDAQ	TRUP	Tue, Jun 20, 2023	26.10	27.11	25.37	26.59
2245	NASDAQ	TRUP	Fri, Jun 16, 2023	26.40	26.61	24.99	26.09
2244	NASDAQ	TRUP	Thu, Jun 15, 2023	24.81	25.86	24.63	25.64
2243	NASDAQ	TRUP	Wed, Jun 14, 2023	27.28	27.50	24.46	24.99
2242	NASDAQ	TRUP	Tue, Jun 13, 2023	27.79	31.28	26.10	26.90
2241	NASDAQ	TRUP	Mon, Jun 12, 2023	25.62	29.11	24.86	27.65
2240	NASDAQ	TRUP	Fri, Jun 9, 2023	23.68	26.70	23.34	25.34
2239	NASDAQ	TRUP	Thu, Jun 8, 2023	22.70	23.40	21.38	23.30
2238	NASDAQ	TRUP	Wed, Jun 7, 2023	21.52	24.06	20.65	22.70
2237	NASDAQ	TRUP	Tue, Jun 6, 2023	21.50	21.99	21.08	21.28
2236	NASDAQ	TRUP	Mon, Jun 5, 2023	22.98	23.39	21.73	21.85
2235	NASDAQ	TRUP	Fri, Jun 2, 2023	21.90	23.29	21.50	23.02
2234	NASDAQ	TRUP	Thu, Jun 1, 2023	22.35	23.72	21.88	22.53
2233	NASDAQ	TRUP	Wed, May 31, 2023	21.21	22.71	21.20	22.47
2232	NASDAQ	TRUP	Tue, May 30, 2023	20.93	21.43	20.15	21.28
2231	NASDAQ	TRUP	Fri, May 26, 2023	20.48	21.15	20.12	20.50
2230	NASDAQ	TRUP	Thu, May 25, 2023	21.38	21.38	20.44	20.64
2229	NASDAQ	TRUP	Wed, May 24, 2023	21.24	21.60	20.32	21.38
2228	NASDAQ	TRUP	Tue, May 23, 2023	23.83	24.16	21.18	21.42
2227	NASDAQ	TRUP	Mon, May 22, 2023	21.00	24.33	20.92	24.04
2226	NASDAQ	TRUP	Fri, May 19, 2023	21.69	22.12	20.40	20.95
2225	NASDAQ	TRUP	Thu, May 18, 2023	20.70	21.71	20.24	21.62
2224	NASDAQ	TRUP	Wed, May 17, 2023	20.24	20.78	19.64	20.73
2223	NASDAQ	TRUP	Tue, May 16, 2023	20.20	20.42	19.70	20.13
2222	NASDAQ	TRUP	Mon, May 15, 2023	21.27	21.73	19.83	20.37
2221	NASDAQ	TRUP	Fri, May 12, 2023	22.23	22.23	20.80	21.16
2220	NASDAQ	TRUP	Thu, May 11, 2023	23.52	24.14	22.12	22.30
2219	NASDAQ	TRUP	Wed, May 10, 2023	24.68	25.19	23.08	23.57
2218	NASDAQ	TRUP	Tue, May 9, 2023	25.20	25.96	23.89	24.22
2217	NASDAQ	TRUP	Mon, May 8, 2023	26.76	26.76	24.03	25.55
2216	NASDAQ	TRUP	Fri, May 5, 2023	24.00	29.83	23.35	28.88
2215	NASDAQ	TRUP	Thu, May 4, 2023	35.10	36.82	34.03	35.95
2214	NASDAQ	TRUP	Wed, May 3, 2023	35.37	36.50	34.48	35.00
2213	NASDAQ	TRUP	Tue, May 2, 2023	36.72	37.13	34.40	34.67
2212	NASDAQ	TRUP	Mon, May 1, 2023	35.00	37.71	34.44	37.16
2211	NASDAQ	TRUP	Fri, Apr 28, 2023	33.66	35.19	33.00	35.11
2210	NASDAQ	TRUP	Thu, Apr 27, 2023	31.89	35.49	31.23	33.78
2209	NASDAQ	TRUP	Wed, Apr 26, 2023	31.88	32.42	30.34	31.00
2208	NASDAQ	TRUP	Tue, Apr 25, 2023	32.61	32.61	31.29	31.62
2207	NASDAQ	TRUP	Mon, Apr 24, 2023	33.20	34.14	32.92	33.06
2206	NASDAQ	TRUP	Fri, Apr 21, 2023	33.74	34.03	32.76	33.38
2205	NASDAQ	TRUP	Thu, Apr 20, 2023	34.94	35.67	33.88	34.29
2204	NASDAQ	TRUP	Wed, Apr 19, 2023	34.28	35.78	33.57	35.76
2203	NASDAQ	TRUP	Tue, Apr 18, 2023	36.37	36.45	34.11	34.78
2202	NASDAQ	TRUP	Mon, Apr 17, 2023	41.56	41.56	35.36	36.03
2201	NASDAQ	TRUP	Fri, Apr 14, 2023	42.55	42.73	41.23	41.56
2200	NASDAQ	TRUP	Thu, Apr 13, 2023	43.70	44.07	41.86	42.26
2199	NASDAQ	TRUP	Wed, Apr 12, 2023	44.87	45.50	42.77	42.89
2198	NASDAQ	TRUP	Tue, Apr 11, 2023	42.88	44.31	42.56	44.12
2197	NASDAQ	TRUP	Mon, Apr 10, 2023	40.72	42.45	40.72	42.36
2196	NASDAQ	TRUP	Thu, Apr 6, 2023	39.80	41.28	38.98	41.15
2195	NASDAQ	TRUP	Wed, Apr 5, 2023	40.00	40.30	38.49	40.06
2194	NASDAQ	TRUP	Tue, Apr 4, 2023	42.95	43.44	40.60	41.08
2193	NASDAQ	TRUP	Mon, Apr 3, 2023	42.82	42.82	40.51	42.39
2192	NASDAQ	TRUP	Fri, Mar 31, 2023	41.99	44.90	41.95	42.89
2191	NASDAQ	TRUP	Thu, Mar 30, 2023	40.70	41.82	39.97	41.06
2190	NASDAQ	TRUP	Wed, Mar 29, 2023	38.40	40.23	37.58	39.67
2189	NASDAQ	TRUP	Tue, Mar 28, 2023	38.40	40.07	37.55	37.64
2188	NASDAQ	TRUP	Mon, Mar 27, 2023	38.35	39.48	36.14	38.49
2187	NASDAQ	TRUP	Fri, Mar 24, 2023	38.41	40.17	37.12	38.35
2186	NASDAQ	TRUP	Thu, Mar 23, 2023	48.55	50.00	40.53	41.19
2185	NASDAQ	TRUP	Wed, Mar 22, 2023	59.26	59.83	56.13	56.19
2184	NASDAQ	TRUP	Tue, Mar 21, 2023	59.00	60.33	57.92	58.86
2183	NASDAQ	TRUP	Mon, Mar 20, 2023	56.11	58.16	55.54	58.03
2182	NASDAQ	TRUP	Fri, Mar 17, 2023	56.20	56.50	54.42	55.34
2181	NASDAQ	TRUP	Thu, Mar 16, 2023	54.43	58.22	53.66	56.77
2180	NASDAQ	TRUP	Wed, Mar 15, 2023	50.92	55.26	50.92	54.09
2179	NASDAQ	TRUP	Tue, Mar 14, 2023	52.84	53.83	51.74	52.43
2178	NASDAQ	TRUP	Mon, Mar 13, 2023	50.04	51.43	47.57	50.28
2177	NASDAQ	TRUP	Fri, Mar 10, 2023	53.66	54.14	49.29	51.11
2176	NASDAQ	TRUP	Thu, Mar 9, 2023	57.96	58.81	54.21	54.42
2175	NASDAQ	TRUP	Wed, Mar 8, 2023	57.92	58.46	56.72	57.77
2174	NASDAQ	TRUP	Tue, Mar 7, 2023	57.99	59.91	57.22	57.78
2173	NASDAQ	TRUP	Mon, Mar 6, 2023	60.07	62.21	57.81	57.99
2172	NASDAQ	TRUP	Fri, Mar 3, 2023	58.29	60.04	57.28	59.78
2171	NASDAQ	TRUP	Thu, Mar 2, 2023	56.69	58.69	55.88	57.60
2170	NASDAQ	TRUP	Wed, Mar 1, 2023	59.21	60.01	57.14	57.91
2169	NASDAQ	TRUP	Tue, Feb 28, 2023	56.65	60.76	56.22	59.38
2168	NASDAQ	TRUP	Mon, Feb 27, 2023	56.28	57.38	55.32	56.96
2167	NASDAQ	TRUP	Fri, Feb 24, 2023	54.14	56.82	53.52	56.53
2166	NASDAQ	TRUP	Thu, Feb 23, 2023	55.77	56.67	53.69	56.37
2165	NASDAQ	TRUP	Wed, Feb 22, 2023	53.21	55.00	52.38	54.56
2164	NASDAQ	TRUP	Tue, Feb 21, 2023	56.04	56.44	53.05	53.06
2163	NASDAQ	TRUP	Fri, Feb 17, 2023	59.62	59.97	55.89	58.04
2162	NASDAQ	TRUP	Thu, Feb 16, 2023	60.12	60.51	56.44	59.87
2161	NASDAQ	TRUP	Wed, Feb 15, 2023	59.62	63.07	59.29	62.96
2160	NASDAQ	TRUP	Tue, Feb 14, 2023	58.03	60.00	56.41	59.91
2159	NASDAQ	TRUP	Mon, Feb 13, 2023	57.45	59.14	56.45	59.05
2158	NASDAQ	TRUP	Fri, Feb 10, 2023	56.67	58.15	56.10	57.10
2157	NASDAQ	TRUP	Thu, Feb 9, 2023	60.29	61.16	57.43	57.50
2156	NASDAQ	TRUP	Wed, Feb 8, 2023	59.76	60.96	58.66	58.96
2155	NASDAQ	TRUP	Tue, Feb 7, 2023	59.05	61.12	56.81	60.27
2154	NASDAQ	TRUP	Mon, Feb 6, 2023	63.59	64.51	59.73	59.88
2153	NASDAQ	TRUP	Fri, Feb 3, 2023	64.81	69.15	64.17	65.07
2152	NASDAQ	TRUP	Thu, Feb 2, 2023	62.72	68.92	62.71	67.82
2151	NASDAQ	TRUP	Wed, Feb 1, 2023	58.73	62.66	57.53	61.17
2150	NASDAQ	TRUP	Tue, Jan 31, 2023	55.69	59.26	55.69	59.02
2149	NASDAQ	TRUP	Mon, Jan 30, 2023	56.11	57.79	55.17	55.59
2148	NASDAQ	TRUP	Fri, Jan 27, 2023	53.77	58.35	53.60	57.31
2147	NASDAQ	TRUP	Thu, Jan 26, 2023	56.03	56.03	53.77	54.58
2146	NASDAQ	TRUP	Wed, Jan 25, 2023	52.92	55.20	50.94	54.27
2145	NASDAQ	TRUP	Tue, Jan 24, 2023	55.07	56.62	54.22	54.76
2144	NASDAQ	TRUP	Mon, Jan 23, 2023	55.00	57.76	54.59	55.89
2143	NASDAQ	TRUP	Fri, Jan 20, 2023	52.53	54.53	51.47	54.47
2142	NASDAQ	TRUP	Thu, Jan 19, 2023	51.97	52.28	50.06	51.58
2141	NASDAQ	TRUP	Wed, Jan 18, 2023	56.68	57.34	53.10	53.16
2140	NASDAQ	TRUP	Tue, Jan 17, 2023	54.36	56.44	54.22	56.01
2139	NASDAQ	TRUP	Fri, Jan 13, 2023	52.86	54.81	52.40	54.62
2138	NASDAQ	TRUP	Thu, Jan 12, 2023	54.30	54.35	51.30	53.22
2137	NASDAQ	TRUP	Wed, Jan 11, 2023	51.29	54.42	50.84	54.32
2136	NASDAQ	TRUP	Tue, Jan 10, 2023	47.86	51.18	47.86	50.81
2135	NASDAQ	TRUP	Mon, Jan 9, 2023	48.27	50.67	47.49	48.21
2134	NASDAQ	TRUP	Fri, Jan 6, 2023	45.85	47.82	43.54	47.59
2133	NASDAQ	TRUP	Thu, Jan 5, 2023	46.00	46.74	44.92	45.68
2132	NASDAQ	TRUP	Wed, Jan 4, 2023	46.13	48.77	45.66	46.95
2131	NASDAQ	TRUP	Tue, Jan 3, 2023	48.97	49.66	45.59	45.62
2130	NASDAQ	TRUP	Fri, Dec 30, 2022	47.51	48.22	46.74	47.53
2129	NASDAQ	TRUP	Thu, Dec 29, 2022	47.30	50.83	46.48	48.70
2128	NASDAQ	TRUP	Wed, Dec 28, 2022	47.05	48.00	46.10	46.47
2127	NASDAQ	TRUP	Tue, Dec 27, 2022	48.71	48.77	47.12	47.76
2126	NASDAQ	TRUP	Fri, Dec 23, 2022	50.94	50.98	48.03	48.99
2125	NASDAQ	TRUP	Thu, Dec 22, 2022	52.39	52.52	48.02	50.98
2124	NASDAQ	TRUP	Wed, Dec 21, 2022	52.66	54.84	52.35	53.39
2123	NASDAQ	TRUP	Tue, Dec 20, 2022	48.62	53.00	48.29	52.34
2122	NASDAQ	TRUP	Mon, Dec 19, 2022	49.79	50.62	48.40	48.92
2121	NASDAQ	TRUP	Fri, Dec 16, 2022	48.76	51.00	48.40	49.82
2120	NASDAQ	TRUP	Thu, Dec 15, 2022	51.73	52.09	49.06	49.90
2119	NASDAQ	TRUP	Wed, Dec 14, 2022	54.58	55.97	52.21	53.32
2118	NASDAQ	TRUP	Tue, Dec 13, 2022	57.34	57.65	53.07	54.67
2117	NASDAQ	TRUP	Mon, Dec 12, 2022	52.22	54.99	51.93	53.87
2116	NASDAQ	TRUP	Fri, Dec 9, 2022	52.08	53.42	52.08	52.46
2115	NASDAQ	TRUP	Thu, Dec 8, 2022	50.51	52.70	49.26	52.15
2114	NASDAQ	TRUP	Wed, Dec 7, 2022	50.94	52.46	50.02	50.20
2113	NASDAQ	TRUP	Tue, Dec 6, 2022	52.11	52.40	49.08	51.37
2112	NASDAQ	TRUP	Mon, Dec 5, 2022	53.91	55.67	51.52	52.29
2111	NASDAQ	TRUP	Fri, Dec 2, 2022	51.60	54.46	50.33	54.12
2110	NASDAQ	TRUP	Thu, Dec 1, 2022	52.41	53.22	50.27	52.33
2109	NASDAQ	TRUP	Wed, Nov 30, 2022	48.79	52.32	48.61	52.27
2108	NASDAQ	TRUP	Tue, Nov 29, 2022	50.97	52.13	49.59	49.77
2107	NASDAQ	TRUP	Mon, Nov 28, 2022	53.37	54.00	50.06	50.73
2106	NASDAQ	TRUP	Fri, Nov 25, 2022	52.84	54.29	52.36	54.13
2105	NASDAQ	TRUP	Wed, Nov 23, 2022	51.46	54.86	50.87	54.16
2104	NASDAQ	TRUP	Tue, Nov 22, 2022	48.73	50.85	45.88	50.56
2103	NASDAQ	TRUP	Mon, Nov 21, 2022	53.25	53.63	46.81	48.91
2102	NASDAQ	TRUP	Fri, Nov 18, 2022	60.98	61.32	53.59	54.24
2101	NASDAQ	TRUP	Thu, Nov 17, 2022	60.00	60.77	58.23	59.22
2100	NASDAQ	TRUP	Wed, Nov 16, 2022	61.01	62.64	59.51	62.28
2099	NASDAQ	TRUP	Tue, Nov 15, 2022	59.99	65.33	59.01	62.66
2098	NASDAQ	TRUP	Mon, Nov 14, 2022	61.81	62.57	56.83	57.66
2097	NASDAQ	TRUP	Fri, Nov 11, 2022	55.75	65.37	55.13	64.86
2096	NASDAQ	TRUP	Thu, Nov 10, 2022	50.71	57.50	50.71	55.36
2095	NASDAQ	TRUP	Wed, Nov 9, 2022	48.03	49.10	46.49	47.22
2094	NASDAQ	TRUP	Tue, Nov 8, 2022	45.90	51.26	44.46	48.98
2093	NASDAQ	TRUP	Mon, Nov 7, 2022	46.28	46.28	42.75	45.69
2092	NASDAQ	TRUP	Fri, Nov 4, 2022	40.88	45.75	40.77	45.45
2091	NASDAQ	TRUP	Thu, Nov 3, 2022	44.20	45.24	42.91	44.00
2090	NASDAQ	TRUP	Wed, Nov 2, 2022	49.00	49.05	44.36	44.50
2089	NASDAQ	TRUP	Tue, Nov 1, 2022	51.39	51.97	48.54	48.76
2088	NASDAQ	TRUP	Mon, Oct 31, 2022	50.28	51.19	49.67	50.47
2087	NASDAQ	TRUP	Fri, Oct 28, 2022	48.99	50.64	48.16	50.10
2086	NASDAQ	TRUP	Thu, Oct 27, 2022	51.49	51.93	48.82	48.94
2085	NASDAQ	TRUP	Wed, Oct 26, 2022	50.35	52.86	49.66	50.94
2084	NASDAQ	TRUP	Tue, Oct 25, 2022	48.87	51.64	48.75	50.43
2083	NASDAQ	TRUP	Mon, Oct 24, 2022	49.25	49.53	47.59	48.73
2082	NASDAQ	TRUP	Fri, Oct 21, 2022	47.17	49.30	44.70	49.05
2081	NASDAQ	TRUP	Thu, Oct 20, 2022	51.00	51.00	46.81	47.17
2080	NASDAQ	TRUP	Wed, Oct 19, 2022	54.84	54.84	51.64	52.42
2079	NASDAQ	TRUP	Tue, Oct 18, 2022	56.98	57.67	54.75	55.61
2078	NASDAQ	TRUP	Mon, Oct 17, 2022	54.06	55.94	52.84	54.27
2077	NASDAQ	TRUP	Fri, Oct 14, 2022	54.40	55.39	52.05	52.19
2076	NASDAQ	TRUP	Thu, Oct 13, 2022	50.92	54.31	49.03	53.43
2075	NASDAQ	TRUP	Wed, Oct 12, 2022	51.82	53.30	49.45	52.99
2074	NASDAQ	TRUP	Tue, Oct 11, 2022	51.18	53.54	49.27	52.10
2073	NASDAQ	TRUP	Mon, Oct 10, 2022	52.04	53.28	50.74	51.86
2072	NASDAQ	TRUP	Fri, Oct 7, 2022	55.00	55.12	51.72	51.88
2071	NASDAQ	TRUP	Thu, Oct 6, 2022	57.01	59.56	55.41	55.88
2070	NASDAQ	TRUP	Wed, Oct 5, 2022	60.50	60.50	55.01	57.71
2069	NASDAQ	TRUP	Tue, Oct 4, 2022	60.37	63.96	57.87	60.64
2068	NASDAQ	TRUP	Mon, Oct 3, 2022	60.35	60.44	57.29	59.24
2067	NASDAQ	TRUP	Fri, Sep 30, 2022	60.33	63.05	59.31	59.43
2066	NASDAQ	TRUP	Thu, Sep 29, 2022	61.94	61.97	59.69	60.79
2065	NASDAQ	TRUP	Wed, Sep 28, 2022	60.44	63.78	60.03	63.38
2064	NASDAQ	TRUP	Tue, Sep 27, 2022	62.73	65.11	59.49	59.71
2063	NASDAQ	TRUP	Mon, Sep 26, 2022	58.73	63.02	58.48	61.35
2062	NASDAQ	TRUP	Fri, Sep 23, 2022	57.78	59.84	57.08	59.29
2061	NASDAQ	TRUP	Thu, Sep 22, 2022	64.26	64.73	56.73	58.86
2060	NASDAQ	TRUP	Wed, Sep 21, 2022	64.55	68.65	63.97	64.97
2059	NASDAQ	TRUP	Tue, Sep 20, 2022	64.64	65.73	63.18	63.50
2058	NASDAQ	TRUP	Mon, Sep 19, 2022	63.71	65.86	62.78	65.45
2057	NASDAQ	TRUP	Fri, Sep 16, 2022	64.57	65.48	62.43	64.84
2056	NASDAQ	TRUP	Thu, Sep 15, 2022	65.89	68.00	64.90	66.31
2055	NASDAQ	TRUP	Wed, Sep 14, 2022	66.56	66.56	64.63	66.12
2054	NASDAQ	TRUP	Tue, Sep 13, 2022	69.80	70.54	66.94	67.09
2053	NASDAQ	TRUP	Mon, Sep 12, 2022	74.50	74.79	72.19	73.40
2052	NASDAQ	TRUP	Fri, Sep 9, 2022	73.93	74.87	70.11	74.02
2051	NASDAQ	TRUP	Thu, Sep 8, 2022	69.75	73.99	69.46	72.58
2050	NASDAQ	TRUP	Wed, Sep 7, 2022	65.45	70.77	65.45	70.72
2049	NASDAQ	TRUP	Tue, Sep 6, 2022	65.51	66.05	63.27	65.85
2048	NASDAQ	TRUP	Fri, Sep 2, 2022	68.22	68.31	64.83	65.50
2047	NASDAQ	TRUP	Thu, Sep 1, 2022	69.42	69.42	64.21	67.04
2046	NASDAQ	TRUP	Wed, Aug 31, 2022	71.86	72.28	68.90	70.58
2045	NASDAQ	TRUP	Tue, Aug 30, 2022	70.94	72.17	69.05	71.02
2044	NASDAQ	TRUP	Mon, Aug 29, 2022	68.53	70.31	68.04	69.80
2043	NASDAQ	TRUP	Fri, Aug 26, 2022	76.56	76.91	69.80	69.91
2042	NASDAQ	TRUP	Thu, Aug 25, 2022	74.18	78.15	73.75	77.49
2041	NASDAQ	TRUP	Wed, Aug 24, 2022	70.46	74.86	70.38	73.35
2040	NASDAQ	TRUP	Tue, Aug 23, 2022	70.04	71.98	69.58	69.98
2039	NASDAQ	TRUP	Mon, Aug 22, 2022	70.68	70.78	68.92	70.04
2038	NASDAQ	TRUP	Fri, Aug 19, 2022	71.59	72.30	70.49	71.88
2037	NASDAQ	TRUP	Thu, Aug 18, 2022	69.88	73.40	69.83	73.12
2036	NASDAQ	TRUP	Wed, Aug 17, 2022	73.24	73.66	69.85	70.00
2035	NASDAQ	TRUP	Tue, Aug 16, 2022	74.34	76.01	72.47	74.84
2034	NASDAQ	TRUP	Mon, Aug 15, 2022	74.08	75.19	72.34	74.91
2033	NASDAQ	TRUP	Fri, Aug 12, 2022	75.79	76.89	73.45	75.03
2032	NASDAQ	TRUP	Thu, Aug 11, 2022	73.22	82.49	73.22	75.46
2031	NASDAQ	TRUP	Wed, Aug 10, 2022	68.48	72.51	66.26	72.35
2030	NASDAQ	TRUP	Tue, Aug 9, 2022	70.68	70.68	63.67	65.26
2029	NASDAQ	TRUP	Mon, Aug 8, 2022	69.22	74.64	68.73	71.51
2028	NASDAQ	TRUP	Fri, Aug 5, 2022	64.96	71.36	63.60	68.09
2027	NASDAQ	TRUP	Thu, Aug 4, 2022	59.04	67.99	58.61	65.06
2026	NASDAQ	TRUP	Wed, Aug 3, 2022	63.94	68.28	62.95	68.00
2025	NASDAQ	TRUP	Tue, Aug 2, 2022	63.40	66.31	63.07	63.15
2024	NASDAQ	TRUP	Mon, Aug 1, 2022	62.06	64.74	61.34	64.31
2023	NASDAQ	TRUP	Fri, Jul 29, 2022	63.30	63.88	60.94	63.03
2022	NASDAQ	TRUP	Thu, Jul 28, 2022	65.74	66.58	63.57	64.02
2021	NASDAQ	TRUP	Wed, Jul 27, 2022	64.92	67.51	63.50	65.74
2020	NASDAQ	TRUP	Tue, Jul 26, 2022	65.50	65.50	62.85	63.36
2019	NASDAQ	TRUP	Mon, Jul 25, 2022	67.30	67.30	65.25	66.13
2018	NASDAQ	TRUP	Fri, Jul 22, 2022	71.10	71.12	66.43	67.45
2017	NASDAQ	TRUP	Thu, Jul 21, 2022	69.88	72.10	69.71	71.59
2016	NASDAQ	TRUP	Wed, Jul 20, 2022	67.27	70.84	66.99	69.71
2015	NASDAQ	TRUP	Tue, Jul 19, 2022	64.35	66.44	64.11	66.30
2014	NASDAQ	TRUP	Mon, Jul 18, 2022	64.57	65.27	62.94	63.10
2013	NASDAQ	TRUP	Fri, Jul 15, 2022	63.64	63.64	60.92	63.11
2012	NASDAQ	TRUP	Thu, Jul 14, 2022	61.77	62.30	60.30	61.94
2011	NASDAQ	TRUP	Wed, Jul 13, 2022	61.17	63.31	59.68	62.38
2010	NASDAQ	TRUP	Tue, Jul 12, 2022	63.26	65.58	62.58	63.15
2009	NASDAQ	TRUP	Mon, Jul 11, 2022	66.14	66.41	62.73	63.79
2008	NASDAQ	TRUP	Fri, Jul 8, 2022	66.86	68.36	65.38	66.41
2007	NASDAQ	TRUP	Thu, Jul 7, 2022	65.06	67.93	64.50	67.84
2006	NASDAQ	TRUP	Wed, Jul 6, 2022	67.49	68.20	63.12	64.81
2005	NASDAQ	TRUP	Tue, Jul 5, 2022	60.00	67.54	59.25	67.53
2004	NASDAQ	TRUP	Fri, Jul 1, 2022	60.25	61.85	59.71	61.01
2003	NASDAQ	TRUP	Thu, Jun 30, 2022	59.58	61.09	58.61	60.26
2002	NASDAQ	TRUP	Wed, Jun 29, 2022	60.29	60.94	59.07	60.41
2001	NASDAQ	TRUP	Tue, Jun 28, 2022	63.13	64.33	60.42	60.75
2000	NASDAQ	TRUP	Mon, Jun 27, 2022	63.36	63.76	60.81	63.10
1999	NASDAQ	TRUP	Fri, Jun 24, 2022	62.71	64.31	61.97	63.26
1998	NASDAQ	TRUP	Thu, Jun 23, 2022	56.17	61.70	56.17	61.41
1997	NASDAQ	TRUP	Wed, Jun 22, 2022	53.52	56.50	53.49	55.85
1996	NASDAQ	TRUP	Tue, Jun 21, 2022	53.26	55.18	53.05	53.94
1995	NASDAQ	TRUP	Fri, Jun 17, 2022	52.60	54.74	51.67	52.06
1994	NASDAQ	TRUP	Thu, Jun 16, 2022	51.56	53.35	51.48	52.44
1993	NASDAQ	TRUP	Wed, Jun 15, 2022	52.47	54.87	51.69	53.07
1992	NASDAQ	TRUP	Tue, Jun 14, 2022	52.00	53.31	50.81	51.62
1991	NASDAQ	TRUP	Mon, Jun 13, 2022	52.33	53.57	50.86	51.86
1990	NASDAQ	TRUP	Fri, Jun 10, 2022	57.68	58.28	53.07	55.00
1989	NASDAQ	TRUP	Thu, Jun 9, 2022	65.27	65.99	58.58	59.78
1988	NASDAQ	TRUP	Wed, Jun 8, 2022	67.48	69.81	67.45	67.58
1987	NASDAQ	TRUP	Tue, Jun 7, 2022	67.27	69.67	66.32	68.14
1986	NASDAQ	TRUP	Mon, Jun 6, 2022	68.70	68.70	66.51	67.63
1985	NASDAQ	TRUP	Fri, Jun 3, 2022	68.18	69.57	66.70	67.28
1984	NASDAQ	TRUP	Thu, Jun 2, 2022	65.03	70.39	64.73	69.78
1983	NASDAQ	TRUP	Wed, Jun 1, 2022	67.34	68.07	64.79	65.22
1982	NASDAQ	TRUP	Tue, May 31, 2022	68.58	69.74	65.56	66.88
1981	NASDAQ	TRUP	Fri, May 27, 2022	65.07	69.04	65.01	68.96
1980	NASDAQ	TRUP	Thu, May 26, 2022	62.05	64.63	61.98	64.52
1979	NASDAQ	TRUP	Wed, May 25, 2022	59.25	63.64	59.03	63.20
1978	NASDAQ	TRUP	Tue, May 24, 2022	61.07	61.07	57.07	59.98
1977	NASDAQ	TRUP	Mon, May 23, 2022	63.91	65.89	61.56	62.76
1976	NASDAQ	TRUP	Fri, May 20, 2022	64.00	65.07	61.46	64.50
1975	NASDAQ	TRUP	Thu, May 19, 2022	63.01	65.69	61.52	62.81
1974	NASDAQ	TRUP	Wed, May 18, 2022	63.65	65.57	60.95	62.49
1973	NASDAQ	TRUP	Tue, May 17, 2022	65.81	67.81	64.00	66.21
1972	NASDAQ	TRUP	Mon, May 16, 2022	65.22	67.38	63.24	63.62
1971	NASDAQ	TRUP	Fri, May 13, 2022	62.69	67.37	62.59	66.15
1970	NASDAQ	TRUP	Thu, May 12, 2022	56.32	62.08	54.68	60.78
1969	NASDAQ	TRUP	Wed, May 11, 2022	60.35	63.00	56.95	57.13
1968	NASDAQ	TRUP	Tue, May 10, 2022	63.40	64.99	58.59	61.33
1967	NASDAQ	TRUP	Mon, May 9, 2022	63.00	64.14	60.71	61.68
1966	NASDAQ	TRUP	Fri, May 6, 2022	64.57	64.91	61.05	63.82
1965	NASDAQ	TRUP	Thu, May 5, 2022	69.26	69.61	63.73	65.59
1964	NASDAQ	TRUP	Wed, May 4, 2022	68.41	71.06	65.14	71.00
1963	NASDAQ	TRUP	Tue, May 3, 2022	68.40	70.91	65.81	68.30
1962	NASDAQ	TRUP	Mon, May 2, 2022	63.77	68.63	63.25	68.39
1961	NASDAQ	TRUP	Fri, Apr 29, 2022	63.00	76.98	62.47	63.62
1960	NASDAQ	TRUP	Thu, Apr 28, 2022	69.09	72.22	65.94	68.99
1959	NASDAQ	TRUP	Wed, Apr 27, 2022	70.90	72.57	68.10	68.89
1958	NASDAQ	TRUP	Tue, Apr 26, 2022	75.39	75.46	71.21	71.28
1957	NASDAQ	TRUP	Mon, Apr 25, 2022	71.92	77.51	70.77	76.56
1956	NASDAQ	TRUP	Fri, Apr 22, 2022	74.00	75.26	71.59	71.75
1955	NASDAQ	TRUP	Thu, Apr 21, 2022	82.93	83.50	73.11	74.23
1954	NASDAQ	TRUP	Wed, Apr 20, 2022	81.16	81.32	77.76	80.73
1953	NASDAQ	TRUP	Tue, Apr 19, 2022	78.78	85.00	77.64	81.20
1952	NASDAQ	TRUP	Mon, Apr 18, 2022	81.00	81.34	77.26	78.37
1951	NASDAQ	TRUP	Thu, Apr 14, 2022	86.42	89.43	80.87	81.07
1950	NASDAQ	TRUP	Wed, Apr 13, 2022	83.03	87.50	81.62	86.01
1949	NASDAQ	TRUP	Tue, Apr 12, 2022	87.44	89.20	82.97	83.20
1948	NASDAQ	TRUP	Mon, Apr 11, 2022	83.86	85.74	81.56	84.31
1947	NASDAQ	TRUP	Fri, Apr 8, 2022	88.54	88.54	84.67	84.96
1946	NASDAQ	TRUP	Thu, Apr 7, 2022	87.55	89.37	84.73	88.82
1945	NASDAQ	TRUP	Wed, Apr 6, 2022	91.23	91.23	85.92	87.80
1944	NASDAQ	TRUP	Tue, Apr 5, 2022	97.26	97.26	91.93	92.67
1943	NASDAQ	TRUP	Mon, Apr 4, 2022	91.95	96.82	91.84	95.52
1942	NASDAQ	TRUP	Fri, Apr 1, 2022	88.78	91.66	87.52	90.74
1941	NASDAQ	TRUP	Thu, Mar 31, 2022	89.55	92.49	88.84	89.12
1940	NASDAQ	TRUP	Wed, Mar 30, 2022	96.07	96.64	88.62	89.55
1939	NASDAQ	TRUP	Tue, Mar 29, 2022	93.73	99.01	93.73	97.97
1938	NASDAQ	TRUP	Mon, Mar 28, 2022	91.24	92.35	86.54	91.71
1937	NASDAQ	TRUP	Fri, Mar 25, 2022	93.61	93.61	86.86	89.02
1936	NASDAQ	TRUP	Thu, Mar 24, 2022	90.35	92.58	88.84	92.57
1935	NASDAQ	TRUP	Wed, Mar 23, 2022	88.98	94.84	87.01	90.25
1934	NASDAQ	TRUP	Tue, Mar 22, 2022	86.29	90.87	86.00	90.41
1933	NASDAQ	TRUP	Mon, Mar 21, 2022	89.00	90.09	85.50	86.68
1932	NASDAQ	TRUP	Fri, Mar 18, 2022	85.08	92.37	84.82	90.43
1931	NASDAQ	TRUP	Thu, Mar 17, 2022	81.15	85.69	79.95	85.50
1930	NASDAQ	TRUP	Wed, Mar 16, 2022	78.98	81.43	76.90	81.24
1929	NASDAQ	TRUP	Tue, Mar 15, 2022	72.64	76.93	70.49	76.80
1928	NASDAQ	TRUP	Mon, Mar 14, 2022	78.55	78.55	72.18	72.41
1927	NASDAQ	TRUP	Fri, Mar 11, 2022	87.10	87.16	78.33	78.98
1926	NASDAQ	TRUP	Thu, Mar 10, 2022	85.11	85.11	81.24	84.50
1925	NASDAQ	TRUP	Wed, Mar 9, 2022	86.43	89.31	84.47	86.90
1924	NASDAQ	TRUP	Tue, Mar 8, 2022	82.11	85.67	80.08	83.64
1923	NASDAQ	TRUP	Mon, Mar 7, 2022	81.58	85.51	78.12	82.25
1922	NASDAQ	TRUP	Fri, Mar 4, 2022	84.87	86.33	80.47	81.28
1921	NASDAQ	TRUP	Thu, Mar 3, 2022	89.14	89.27	84.20	85.38
1920	NASDAQ	TRUP	Wed, Mar 2, 2022	89.38	90.04	83.86	87.72
1919	NASDAQ	TRUP	Tue, Mar 1, 2022	89.62	92.39	87.53	88.20
1918	NASDAQ	TRUP	Mon, Feb 28, 2022	86.01	90.59	86.01	89.63
1917	NASDAQ	TRUP	Fri, Feb 25, 2022	84.36	89.09	81.13	88.63
1916	NASDAQ	TRUP	Thu, Feb 24, 2022	72.58	83.62	71.46	83.61
1915	NASDAQ	TRUP	Wed, Feb 23, 2022	74.84	78.42	74.04	74.07
1914	NASDAQ	TRUP	Tue, Feb 22, 2022	77.56	81.50	74.00	74.36
1913	NASDAQ	TRUP	Fri, Feb 18, 2022	76.61	80.78	75.23	77.67
1912	NASDAQ	TRUP	Thu, Feb 17, 2022	79.00	80.47	73.00	75.87
1911	NASDAQ	TRUP	Wed, Feb 16, 2022	93.67	93.67	88.55	91.43
1910	NASDAQ	TRUP	Tue, Feb 15, 2022	91.48	94.41	90.24	93.65
1909	NASDAQ	TRUP	Mon, Feb 14, 2022	90.08	92.24	87.45	89.43
1908	NASDAQ	TRUP	Fri, Feb 11, 2022	94.35	96.80	89.73	90.54
1907	NASDAQ	TRUP	Thu, Feb 10, 2022	94.28	98.85	93.03	93.70
1906	NASDAQ	TRUP	Wed, Feb 9, 2022	96.65	99.10	95.32	96.99
1905	NASDAQ	TRUP	Tue, Feb 8, 2022	91.52	96.47	91.15	95.21
1904	NASDAQ	TRUP	Mon, Feb 7, 2022	91.64	98.01	91.64	92.98
1903	NASDAQ	TRUP	Fri, Feb 4, 2022	88.88	92.60	87.50	92.13
1902	NASDAQ	TRUP	Thu, Feb 3, 2022	92.00	94.42	89.02	89.40
1901	NASDAQ	TRUP	Wed, Feb 2, 2022	97.27	97.71	91.90	93.67
1900	NASDAQ	TRUP	Tue, Feb 1, 2022	96.47	98.40	90.12	96.21
1899	NASDAQ	TRUP	Mon, Jan 31, 2022	88.75	95.65	88.75	95.25
1898	NASDAQ	TRUP	Fri, Jan 28, 2022	85.36	88.28	80.22	88.18
1897	NASDAQ	TRUP	Thu, Jan 27, 2022	93.81	96.03	85.23	85.65
1896	NASDAQ	TRUP	Wed, Jan 26, 2022	95.25	96.75	90.00	91.09
1895	NASDAQ	TRUP	Tue, Jan 25, 2022	91.01	94.02	90.00	91.03
1894	NASDAQ	TRUP	Mon, Jan 24, 2022	90.93	93.81	82.76	93.56
1893	NASDAQ	TRUP	Fri, Jan 21, 2022	92.92	96.37	91.41	92.92
1892	NASDAQ	TRUP	Thu, Jan 20, 2022	96.98	99.60	93.90	94.43
1891	NASDAQ	TRUP	Wed, Jan 19, 2022	98.15	99.95	94.41	94.89
1890	NASDAQ	TRUP	Tue, Jan 18, 2022	98.00	99.47	96.13	97.26
1889	NASDAQ	TRUP	Fri, Jan 14, 2022	98.25	102.16	96.86	100.26
1888	NASDAQ	TRUP	Thu, Jan 13, 2022	107.71	107.87	99.73	100.48
1887	NASDAQ	TRUP	Wed, Jan 12, 2022	111.02	111.97	104.04	106.08
1886	NASDAQ	TRUP	Tue, Jan 11, 2022	106.62	110.22	103.61	108.41
1885	NASDAQ	TRUP	Mon, Jan 10, 2022	107.83	108.00	102.30	106.62
1884	NASDAQ	TRUP	Fri, Jan 7, 2022	115.19	120.16	108.63	109.02
1883	NASDAQ	TRUP	Thu, Jan 6, 2022	117.44	124.20	115.56	116.25
1882	NASDAQ	TRUP	Wed, Jan 5, 2022	123.20	125.00	116.89	117.69
1881	NASDAQ	TRUP	Tue, Jan 4, 2022	128.74	129.12	118.00	122.45
1880	NASDAQ	TRUP	Mon, Jan 3, 2022	133.10	135.11	125.86	129.29
1879	NASDAQ	TRUP	Fri, Dec 31, 2021	129.94	133.07	128.25	132.03
1878	NASDAQ	TRUP	Thu, Dec 30, 2021	131.42	134.36	129.31	130.73
1877	NASDAQ	TRUP	Wed, Dec 29, 2021	132.07	133.45	129.01	131.82
1876	NASDAQ	TRUP	Tue, Dec 28, 2021	137.00	137.62	131.00	132.19
1875	NASDAQ	TRUP	Mon, Dec 27, 2021	135.11	137.40	131.50	135.64
1874	NASDAQ	TRUP	Thu, Dec 23, 2021	129.84	134.05	128.67	133.60
1873	NASDAQ	TRUP	Wed, Dec 22, 2021	128.69	130.88	125.73	129.50
1872	NASDAQ	TRUP	Tue, Dec 21, 2021	126.37	130.74	125.05	130.25
1871	NASDAQ	TRUP	Mon, Dec 20, 2021	125.02	127.00	121.71	124.25
1870	NASDAQ	TRUP	Fri, Dec 17, 2021	121.08	129.61	117.10	129.04
1869	NASDAQ	TRUP	Thu, Dec 16, 2021	124.13	126.33	120.19	122.48
1868	NASDAQ	TRUP	Wed, Dec 15, 2021	123.04	125.02	117.44	123.07
1867	NASDAQ	TRUP	Tue, Dec 14, 2021	128.48	129.59	122.69	124.42
1866	NASDAQ	TRUP	Mon, Dec 13, 2021	144.34	145.95	130.97	130.98
1865	NASDAQ	TRUP	Fri, Dec 10, 2021	154.75	155.85	140.60	144.20
1864	NASDAQ	TRUP	Thu, Dec 9, 2021	152.91	158.00	150.38	152.89
1863	NASDAQ	TRUP	Wed, Dec 8, 2021	154.08	158.25	148.07	152.20
1862	NASDAQ	TRUP	Tue, Dec 7, 2021	120.00	157.69	119.83	155.41
1861	NASDAQ	TRUP	Mon, Dec 6, 2021	114.82	114.82	108.88	111.78
1860	NASDAQ	TRUP	Fri, Dec 3, 2021	119.53	120.17	108.56	111.58
1859	NASDAQ	TRUP	Thu, Dec 2, 2021	111.42	119.84	111.20	119.30
1858	NASDAQ	TRUP	Wed, Dec 1, 2021	126.97	127.67	110.80	112.14
1857	NASDAQ	TRUP	Tue, Nov 30, 2021	122.87	126.41	120.00	123.32
1856	NASDAQ	TRUP	Mon, Nov 29, 2021	125.22	126.72	119.69	124.90
1855	NASDAQ	TRUP	Fri, Nov 26, 2021	121.09	128.17	120.84	126.79
1854	NASDAQ	TRUP	Wed, Nov 24, 2021	121.57	126.35	116.53	125.03
1853	NASDAQ	TRUP	Tue, Nov 23, 2021	131.94	133.74	120.46	123.01
1852	NASDAQ	TRUP	Mon, Nov 22, 2021	136.49	136.90	128.06	132.14
1851	NASDAQ	TRUP	Fri, Nov 19, 2021	131.42	139.32	131.15	136.52
1850	NASDAQ	TRUP	Thu, Nov 18, 2021	134.70	136.53	129.71	131.64
1849	NASDAQ	TRUP	Wed, Nov 17, 2021	135.27	136.75	133.00	133.49
1848	NASDAQ	TRUP	Tue, Nov 16, 2021	131.20	140.46	128.42	137.73
1847	NASDAQ	TRUP	Mon, Nov 15, 2021	130.03	130.99	127.98	129.96
1846	NASDAQ	TRUP	Fri, Nov 12, 2021	125.00	131.18	123.96	129.99
1845	NASDAQ	TRUP	Thu, Nov 11, 2021	122.46	124.94	120.80	123.25
1844	NASDAQ	TRUP	Wed, Nov 10, 2021	125.30	125.30	118.28	121.09
1843	NASDAQ	TRUP	Tue, Nov 9, 2021	123.70	128.93	122.80	126.25
1842	NASDAQ	TRUP	Mon, Nov 8, 2021	122.11	128.83	121.30	123.44
1841	NASDAQ	TRUP	Fri, Nov 5, 2021	119.39	128.67	119.39	128.66
1840	NASDAQ	TRUP	Thu, Nov 4, 2021	102.12	120.26	102.12	119.60
1839	NASDAQ	TRUP	Wed, Nov 3, 2021	102.85	107.02	100.76	106.87
1838	NASDAQ	TRUP	Tue, Nov 2, 2021	104.40	104.66	99.00	102.18
1837	NASDAQ	TRUP	Mon, Nov 1, 2021	102.69	105.92	102.14	104.50
1836	NASDAQ	TRUP	Fri, Oct 29, 2021	101.52	103.38	101.20	102.40
1835	NASDAQ	TRUP	Thu, Oct 28, 2021	101.18	105.51	101.18	101.56
1834	NASDAQ	TRUP	Wed, Oct 27, 2021	108.97	109.95	100.02	100.71
1833	NASDAQ	TRUP	Tue, Oct 26, 2021	108.62	110.64	107.00	108.95
1832	NASDAQ	TRUP	Mon, Oct 25, 2021	107.37	110.63	105.83	108.64
1831	NASDAQ	TRUP	Fri, Oct 22, 2021	108.92	108.92	105.83	107.45
1830	NASDAQ	TRUP	Thu, Oct 21, 2021	104.58	111.52	103.75	109.76
1829	NASDAQ	TRUP	Wed, Oct 20, 2021	103.53	105.09	99.19	104.90
1828	NASDAQ	TRUP	Tue, Oct 19, 2021	94.73	105.30	94.00	104.12
1827	NASDAQ	TRUP	Mon, Oct 18, 2021	93.65	95.82	92.71	94.46
1826	NASDAQ	TRUP	Fri, Oct 15, 2021	95.79	96.78	90.40	91.16
1825	NASDAQ	TRUP	Thu, Oct 14, 2021	92.99	95.02	91.17	94.25
1824	NASDAQ	TRUP	Wed, Oct 13, 2021	85.03	90.04	85.03	89.90
1823	NASDAQ	TRUP	Tue, Oct 12, 2021	88.76	90.33	84.69	85.24
1822	NASDAQ	TRUP	Mon, Oct 11, 2021	84.55	88.58	84.23	87.48
1821	NASDAQ	TRUP	Fri, Oct 8, 2021	83.66	86.17	83.26	85.06
1820	NASDAQ	TRUP	Thu, Oct 7, 2021	83.08	85.42	82.63	83.50
1819	NASDAQ	TRUP	Wed, Oct 6, 2021	78.83	82.24	78.04	82.14
1818	NASDAQ	TRUP	Tue, Oct 5, 2021	77.16	79.34	75.93	78.77
1817	NASDAQ	TRUP	Mon, Oct 4, 2021	79.54	79.54	75.52	76.95
1816	NASDAQ	TRUP	Fri, Oct 1, 2021	78.30	80.25	77.06	79.69
1815	NASDAQ	TRUP	Thu, Sep 30, 2021	81.51	81.81	77.56	77.67
1814	NASDAQ	TRUP	Wed, Sep 29, 2021	82.15	82.46	80.60	81.08
1813	NASDAQ	TRUP	Tue, Sep 28, 2021	85.29	85.71	80.77	81.11
1812	NASDAQ	TRUP	Mon, Sep 27, 2021	85.38	87.84	84.92	86.67
1811	NASDAQ	TRUP	Fri, Sep 24, 2021	86.90	86.96	84.46	84.92
1810	NASDAQ	TRUP	Thu, Sep 23, 2021	86.37	87.13	84.79	86.84
1809	NASDAQ	TRUP	Wed, Sep 22, 2021	81.42	85.72	81.42	85.47
1808	NASDAQ	TRUP	Tue, Sep 21, 2021	82.55	82.89	80.11	80.73
1807	NASDAQ	TRUP	Mon, Sep 20, 2021	80.99	82.09	79.31	81.99
1806	NASDAQ	TRUP	Fri, Sep 17, 2021	82.54	84.02	81.74	82.73
1805	NASDAQ	TRUP	Thu, Sep 16, 2021	83.05	83.05	81.50	81.65
1804	NASDAQ	TRUP	Wed, Sep 15, 2021	82.96	83.25	80.78	83.09
1803	NASDAQ	TRUP	Tue, Sep 14, 2021	85.56	86.90	82.51	82.96
1802	NASDAQ	TRUP	Mon, Sep 13, 2021	90.36	90.37	84.99	85.56
1801	NASDAQ	TRUP	Fri, Sep 10, 2021	91.00	92.70	89.16	89.50
1800	NASDAQ	TRUP	Thu, Sep 9, 2021	89.09	93.29	86.64	91.06
1799	NASDAQ	TRUP	Wed, Sep 8, 2021	84.57	88.70	83.05	87.55
1798	NASDAQ	TRUP	Tue, Sep 7, 2021	90.76	90.80	84.36	84.53
1797	NASDAQ	TRUP	Fri, Sep 3, 2021	90.59	91.15	89.22	90.94
1796	NASDAQ	TRUP	Thu, Sep 2, 2021	93.65	94.15	89.14	90.19
1795	NASDAQ	TRUP	Wed, Sep 1, 2021	92.00	93.90	89.80	93.55
1794	NASDAQ	TRUP	Tue, Aug 31, 2021	95.49	95.75	91.29	91.58
1793	NASDAQ	TRUP	Mon, Aug 30, 2021	93.17	96.40	92.30	95.49
1792	NASDAQ	TRUP	Fri, Aug 27, 2021	90.00	94.01	90.00	92.91
1791	NASDAQ	TRUP	Thu, Aug 26, 2021	92.91	94.38	89.82	89.82
1790	NASDAQ	TRUP	Wed, Aug 25, 2021	96.79	97.25	93.83	93.83
1789	NASDAQ	TRUP	Tue, Aug 24, 2021	95.66	97.77	94.59	96.43
1788	NASDAQ	TRUP	Mon, Aug 23, 2021	90.98	95.70	90.61	95.32
1787	NASDAQ	TRUP	Fri, Aug 20, 2021	85.98	89.88	85.98	89.88
1786	NASDAQ	TRUP	Thu, Aug 19, 2021	85.73	87.92	84.44	85.85
1785	NASDAQ	TRUP	Wed, Aug 18, 2021	88.17	89.07	86.28	86.33
1784	NASDAQ	TRUP	Tue, Aug 17, 2021	91.00	91.22	86.49	87.80
1783	NASDAQ	TRUP	Mon, Aug 16, 2021	95.91	96.00	92.22	92.30
1782	NASDAQ	TRUP	Fri, Aug 13, 2021	98.90	99.72	96.63	96.82
1781	NASDAQ	TRUP	Thu, Aug 12, 2021	97.27	100.03	97.01	98.21
1780	NASDAQ	TRUP	Wed, Aug 11, 2021	100.69	100.69	96.95	97.84
1779	NASDAQ	TRUP	Tue, Aug 10, 2021	102.41	104.06	99.34	99.59
1778	NASDAQ	TRUP	Mon, Aug 9, 2021	100.40	104.58	98.35	102.08
1777	NASDAQ	TRUP	Fri, Aug 6, 2021	110.00	110.14	99.03	99.40
1776	NASDAQ	TRUP	Thu, Aug 5, 2021	114.58	115.56	111.16	113.81
1775	NASDAQ	TRUP	Wed, Aug 4, 2021	115.87	117.99	114.67	114.95
1774	NASDAQ	TRUP	Tue, Aug 3, 2021	114.68	116.09	111.00	115.93
1773	NASDAQ	TRUP	Mon, Aug 2, 2021	115.78	117.35	112.61	114.09
1772	NASDAQ	TRUP	Fri, Jul 30, 2021	115.98	117.98	114.78	115.02
1771	NASDAQ	TRUP	Thu, Jul 29, 2021	115.87	119.40	115.16	116.61
1770	NASDAQ	TRUP	Wed, Jul 28, 2021	114.07	116.95	112.92	115.84
1769	NASDAQ	TRUP	Tue, Jul 27, 2021	113.07	114.16	111.01	113.81
1768	NASDAQ	TRUP	Mon, Jul 26, 2021	115.24	116.01	112.01	113.55
1767	NASDAQ	TRUP	Fri, Jul 23, 2021	113.81	115.19	111.01	114.97
1766	NASDAQ	TRUP	Thu, Jul 22, 2021	116.88	117.37	111.90	112.23
1765	NASDAQ	TRUP	Wed, Jul 21, 2021	111.50	117.00	111.50	116.72
1764	NASDAQ	TRUP	Tue, Jul 20, 2021	109.37	112.41	108.00	111.50
1763	NASDAQ	TRUP	Mon, Jul 19, 2021	102.77	109.04	102.47	108.79
1762	NASDAQ	TRUP	Fri, Jul 16, 2021	106.04	106.67	103.87	105.30
1761	NASDAQ	TRUP	Thu, Jul 15, 2021	105.31	107.09	101.97	104.58
1760	NASDAQ	TRUP	Wed, Jul 14, 2021	109.13	109.55	105.95	106.23
1759	NASDAQ	TRUP	Tue, Jul 13, 2021	109.71	110.70	107.43	108.62
1758	NASDAQ	TRUP	Mon, Jul 12, 2021	113.80	115.20	109.33	110.59
1757	NASDAQ	TRUP	Fri, Jul 9, 2021	113.65	115.54	111.41	113.01
1756	NASDAQ	TRUP	Thu, Jul 8, 2021	115.19	115.59	112.07	112.94
1755	NASDAQ	TRUP	Wed, Jul 7, 2021	120.90	122.89	116.53	118.34
1754	NASDAQ	TRUP	Tue, Jul 6, 2021	115.50	120.48	114.19	120.29
1753	NASDAQ	TRUP	Fri, Jul 2, 2021	116.91	117.13	114.35	115.51
1752	NASDAQ	TRUP	Thu, Jul 1, 2021	115.60	117.49	113.92	116.89
1751	NASDAQ	TRUP	Wed, Jun 30, 2021	116.70	117.31	113.71	115.10
1750	NASDAQ	TRUP	Tue, Jun 29, 2021	113.66	116.70	113.49	116.70
1749	NASDAQ	TRUP	Mon, Jun 28, 2021	114.35	114.62	111.83	114.45
1748	NASDAQ	TRUP	Fri, Jun 25, 2021	115.00	115.00	111.14	112.15
1747	NASDAQ	TRUP	Thu, Jun 24, 2021	112.15	114.63	110.94	114.35
1746	NASDAQ	TRUP	Wed, Jun 23, 2021	108.16	111.65	108.16	110.85
1745	NASDAQ	TRUP	Tue, Jun 22, 2021	104.95	108.79	104.95	108.69
1744	NASDAQ	TRUP	Mon, Jun 21, 2021	104.70	106.31	102.48	105.80
1743	NASDAQ	TRUP	Fri, Jun 18, 2021	99.03	104.91	99.03	104.61
1742	NASDAQ	TRUP	Thu, Jun 17, 2021	99.01	103.45	98.66	100.59
1741	NASDAQ	TRUP	Wed, Jun 16, 2021	100.09	100.38	96.32	99.65
1740	NASDAQ	TRUP	Tue, Jun 15, 2021	98.76	100.28	97.81	100.15
1739	NASDAQ	TRUP	Mon, Jun 14, 2021	96.47	99.88	95.77	99.00
1738	NASDAQ	TRUP	Fri, Jun 11, 2021	94.20	95.63	93.30	95.55
1737	NASDAQ	TRUP	Thu, Jun 10, 2021	95.69	95.92	93.58	93.92
1736	NASDAQ	TRUP	Wed, Jun 9, 2021	97.07	97.35	94.76	94.94
1735	NASDAQ	TRUP	Tue, Jun 8, 2021	93.27	97.50	92.70	96.57
1734	NASDAQ	TRUP	Mon, Jun 7, 2021	87.64	93.25	87.11	92.79
1733	NASDAQ	TRUP	Fri, Jun 4, 2021	87.32	87.87	85.94	87.80
1732	NASDAQ	TRUP	Thu, Jun 3, 2021	86.23	88.41	84.73	87.31
1731	NASDAQ	TRUP	Wed, Jun 2, 2021	87.66	88.10	86.00	87.16
1730	NASDAQ	TRUP	Tue, Jun 1, 2021	90.33	91.86	86.34	87.70
1729	NASDAQ	TRUP	Fri, May 28, 2021	89.14	90.95	88.29	90.17
1728	NASDAQ	TRUP	Thu, May 27, 2021	89.09	90.00	86.60	88.02
1727	NASDAQ	TRUP	Wed, May 26, 2021	83.44	90.27	83.44	89.87
1726	NASDAQ	TRUP	Tue, May 25, 2021	82.40	83.65	80.73	83.41
1725	NASDAQ	TRUP	Mon, May 24, 2021	79.29	82.63	78.00	81.56
1724	NASDAQ	TRUP	Fri, May 21, 2021	79.82	80.39	77.89	78.08
1723	NASDAQ	TRUP	Thu, May 20, 2021	76.07	79.22	75.10	78.58
1722	NASDAQ	TRUP	Wed, May 19, 2021	75.04	76.19	73.64	75.84
1721	NASDAQ	TRUP	Tue, May 18, 2021	77.74	79.53	76.45	76.53
1720	NASDAQ	TRUP	Mon, May 17, 2021	77.27	78.12	75.29	77.30
1719	NASDAQ	TRUP	Fri, May 14, 2021	75.69	79.01	75.24	78.02
1718	NASDAQ	TRUP	Thu, May 13, 2021	75.99	77.75	73.43	75.03
1717	NASDAQ	TRUP	Wed, May 12, 2021	74.40	76.78	72.80	74.71
1716	NASDAQ	TRUP	Tue, May 11, 2021	73.70	78.29	72.52	76.11
1715	NASDAQ	TRUP	Mon, May 10, 2021	84.00	84.80	75.25	75.39
1714	NASDAQ	TRUP	Fri, May 7, 2021	79.53	83.91	79.10	83.28
1713	NASDAQ	TRUP	Thu, May 6, 2021	76.02	78.53	74.89	78.12
1712	NASDAQ	TRUP	Wed, May 5, 2021	77.99	78.82	75.55	77.11
1711	NASDAQ	TRUP	Tue, May 4, 2021	81.29	81.29	76.25	76.69
1710	NASDAQ	TRUP	Mon, May 3, 2021	81.50	84.47	80.36	81.71
1709	NASDAQ	TRUP	Fri, Apr 30, 2021	80.04	83.19	78.42	81.10
1708	NASDAQ	TRUP	Thu, Apr 29, 2021	83.06	84.75	81.10	82.52
1707	NASDAQ	TRUP	Wed, Apr 28, 2021	83.20	84.93	81.72	83.88
1706	NASDAQ	TRUP	Tue, Apr 27, 2021	86.05	86.43	83.00	83.53
1705	NASDAQ	TRUP	Mon, Apr 26, 2021	83.32	87.20	83.04	85.62
1704	NASDAQ	TRUP	Fri, Apr 23, 2021	81.12	83.92	80.92	82.66
1703	NASDAQ	TRUP	Thu, Apr 22, 2021	81.85	85.66	80.50	80.70
1702	NASDAQ	TRUP	Wed, Apr 21, 2021	77.86	81.31	77.33	80.93
1701	NASDAQ	TRUP	Tue, Apr 20, 2021	80.79	81.04	75.72	78.14
1700	NASDAQ	TRUP	Mon, Apr 19, 2021	81.38	82.61	79.89	81.14
1699	NASDAQ	TRUP	Fri, Apr 16, 2021	79.72	81.69	78.99	81.19
1698	NASDAQ	TRUP	Thu, Apr 15, 2021	77.86	79.52	76.81	79.00
1697	NASDAQ	TRUP	Wed, Apr 14, 2021	78.81	79.89	76.19	76.38
1696	NASDAQ	TRUP	Tue, Apr 13, 2021	76.57	77.60	75.65	77.27
1695	NASDAQ	TRUP	Mon, Apr 12, 2021	75.35	76.59	73.20	75.60
1694	NASDAQ	TRUP	Fri, Apr 9, 2021	74.50	75.76	73.89	75.62
1693	NASDAQ	TRUP	Thu, Apr 8, 2021	72.19	75.48	69.74	75.10
1692	NASDAQ	TRUP	Wed, Apr 7, 2021	75.00	75.32	71.56	72.00
1691	NASDAQ	TRUP	Tue, Apr 6, 2021	73.88	77.21	73.88	75.39
1690	NASDAQ	TRUP	Mon, Apr 5, 2021	79.25	79.95	72.17	72.77
1689	NASDAQ	TRUP	Thu, Apr 1, 2021	77.69	79.74	76.13	78.38
1688	NASDAQ	TRUP	Wed, Mar 31, 2021	76.71	78.97	75.49	76.21
1687	NASDAQ	TRUP	Tue, Mar 30, 2021	72.82	75.79	71.31	74.54
1686	NASDAQ	TRUP	Mon, Mar 29, 2021	75.20	76.71	72.62	73.56
1685	NASDAQ	TRUP	Fri, Mar 26, 2021	77.80	77.80	73.54	76.07
1684	NASDAQ	TRUP	Thu, Mar 25, 2021	73.68	77.37	72.95	76.77
1683	NASDAQ	TRUP	Wed, Mar 24, 2021	78.65	78.85	74.69	74.96
1682	NASDAQ	TRUP	Tue, Mar 23, 2021	79.62	81.37	77.74	78.33
1681	NASDAQ	TRUP	Mon, Mar 22, 2021	79.75	81.95	78.52	80.43
1680	NASDAQ	TRUP	Fri, Mar 19, 2021	79.72	83.39	78.98	80.33
1679	NASDAQ	TRUP	Thu, Mar 18, 2021	89.52	89.52	79.05	79.73
1678	NASDAQ	TRUP	Wed, Mar 17, 2021	88.61	93.56	87.39	90.92
1677	NASDAQ	TRUP	Tue, Mar 16, 2021	90.91	92.37	88.77	90.09
1676	NASDAQ	TRUP	Mon, Mar 15, 2021	93.08	94.46	88.96	89.93
1675	NASDAQ	TRUP	Fri, Mar 12, 2021	91.86	93.79	90.55	93.23
1674	NASDAQ	TRUP	Thu, Mar 11, 2021	91.25	94.63	89.76	94.51
1673	NASDAQ	TRUP	Wed, Mar 10, 2021	89.31	93.50	88.04	89.64
1672	NASDAQ	TRUP	Tue, Mar 9, 2021	85.23	89.40	85.09	87.35
1671	NASDAQ	TRUP	Mon, Mar 8, 2021	85.88	88.25	81.97	82.27
1670	NASDAQ	TRUP	Fri, Mar 5, 2021	87.57	87.57	78.20	85.88
1669	NASDAQ	TRUP	Thu, Mar 4, 2021	90.48	90.48	82.32	86.03
1668	NASDAQ	TRUP	Wed, Mar 3, 2021	95.91	96.98	90.48	91.57
1667	NASDAQ	TRUP	Tue, Mar 2, 2021	102.54	103.95	95.75	95.91
1666	NASDAQ	TRUP	Mon, Mar 1, 2021	98.05	103.32	96.32	101.78
1665	NASDAQ	TRUP	Fri, Feb 26, 2021	92.35	98.49	92.35	96.76
1664	NASDAQ	TRUP	Thu, Feb 25, 2021	101.11	102.67	94.14	94.72
1663	NASDAQ	TRUP	Wed, Feb 24, 2021	98.00	104.81	97.03	102.00
1662	NASDAQ	TRUP	Tue, Feb 23, 2021	100.41	101.12	92.32	97.98
1661	NASDAQ	TRUP	Mon, Feb 22, 2021	104.91	107.28	103.53	105.42
1660	NASDAQ	TRUP	Fri, Feb 19, 2021	103.92	107.51	103.79	106.68
1659	NASDAQ	TRUP	Thu, Feb 18, 2021	104.18	105.43	101.35	103.89
1658	NASDAQ	TRUP	Wed, Feb 17, 2021	107.00	107.00	101.20	104.80
1657	NASDAQ	TRUP	Tue, Feb 16, 2021	109.22	112.44	104.99	106.17
1656	NASDAQ	TRUP	Fri, Feb 12, 2021	107.03	109.53	102.62	107.86
1655	NASDAQ	TRUP	Thu, Feb 11, 2021	118.00	119.00	105.40	106.38
1654	NASDAQ	TRUP	Wed, Feb 10, 2021	121.78	122.65	115.98	119.98
1653	NASDAQ	TRUP	Tue, Feb 9, 2021	124.99	126.53	119.55	119.76
1652	NASDAQ	TRUP	Mon, Feb 8, 2021	120.43	125.43	120.27	123.86
1651	NASDAQ	TRUP	Fri, Feb 5, 2021	119.95	120.00	116.10	119.22
1650	NASDAQ	TRUP	Thu, Feb 4, 2021	116.77	119.26	116.77	118.91
1649	NASDAQ	TRUP	Wed, Feb 3, 2021	117.96	120.03	115.76	116.97
1648	NASDAQ	TRUP	Tue, Feb 2, 2021	115.01	118.54	115.01	118.13
1647	NASDAQ	TRUP	Mon, Feb 1, 2021	113.31	114.95	110.31	113.22
1646	NASDAQ	TRUP	Fri, Jan 29, 2021	115.94	117.26	110.41	112.20
1645	NASDAQ	TRUP	Thu, Jan 28, 2021	119.00	119.75	114.94	116.11
1644	NASDAQ	TRUP	Wed, Jan 27, 2021	117.00	125.05	112.27	118.51
1643	NASDAQ	TRUP	Tue, Jan 26, 2021	117.76	121.26	116.88	119.09
1642	NASDAQ	TRUP	Mon, Jan 25, 2021	118.50	121.67	115.64	117.88
1641	NASDAQ	TRUP	Fri, Jan 22, 2021	115.66	118.53	113.51	118.07
1640	NASDAQ	TRUP	Thu, Jan 21, 2021	119.51	119.51	114.84	115.66
1639	NASDAQ	TRUP	Wed, Jan 20, 2021	121.33	125.57	115.66	117.65
1638	NASDAQ	TRUP	Tue, Jan 19, 2021	119.09	124.00	117.68	120.41
1637	NASDAQ	TRUP	Fri, Jan 15, 2021	121.14	122.94	115.24	117.45
1636	NASDAQ	TRUP	Thu, Jan 14, 2021	117.13	124.73	116.64	121.67
1635	NASDAQ	TRUP	Wed, Jan 13, 2021	113.41	117.37	112.30	116.36
1634	NASDAQ	TRUP	Tue, Jan 12, 2021	118.31	119.41	112.30	112.50
1633	NASDAQ	TRUP	Mon, Jan 11, 2021	115.68	121.97	115.11	116.97
1632	NASDAQ	TRUP	Fri, Jan 8, 2021	119.32	122.36	115.10	116.00
1631	NASDAQ	TRUP	Thu, Jan 7, 2021	118.04	121.93	117.91	118.78
1630	NASDAQ	TRUP	Wed, Jan 6, 2021	116.43	122.27	114.56	117.08
1629	NASDAQ	TRUP	Tue, Jan 5, 2021	113.40	118.90	113.40	116.46
1628	NASDAQ	TRUP	Mon, Jan 4, 2021	120.98	121.00	112.06	114.44
1627	NASDAQ	TRUP	Thu, Dec 31, 2020	122.50	122.81	118.18	119.71
1626	NASDAQ	TRUP	Wed, Dec 30, 2020	119.57	122.38	119.57	121.34
1625	NASDAQ	TRUP	Tue, Dec 29, 2020	119.74	121.48	115.03	118.04
1624	NASDAQ	TRUP	Mon, Dec 28, 2020	121.63	122.28	116.35	119.84
1623	NASDAQ	TRUP	Thu, Dec 24, 2020	121.22	122.72	119.01	120.65
1622	NASDAQ	TRUP	Wed, Dec 23, 2020	123.32	124.72	120.14	121.03
1621	NASDAQ	TRUP	Tue, Dec 22, 2020	117.45	122.34	115.78	122.08
1620	NASDAQ	TRUP	Mon, Dec 21, 2020	115.85	117.75	114.00	117.12
1619	NASDAQ	TRUP	Fri, Dec 18, 2020	116.04	117.57	114.01	117.02
1618	NASDAQ	TRUP	Thu, Dec 17, 2020	112.07	116.28	110.57	115.09
1617	NASDAQ	TRUP	Wed, Dec 16, 2020	111.00	112.02	108.81	110.58
1616	NASDAQ	TRUP	Tue, Dec 15, 2020	105.22	110.34	103.69	110.19
1615	NASDAQ	TRUP	Mon, Dec 14, 2020	105.00	108.30	103.10	103.37
1614	NASDAQ	TRUP	Fri, Dec 11, 2020	100.05	104.02	100.05	103.17
1613	NASDAQ	TRUP	Thu, Dec 10, 2020	99.10	100.27	98.10	99.87
1612	NASDAQ	TRUP	Wed, Dec 9, 2020	102.95	107.61	100.17	101.01
1611	NASDAQ	TRUP	Tue, Dec 8, 2020	98.60	102.88	97.17	102.30
1610	NASDAQ	TRUP	Mon, Dec 7, 2020	96.92	101.78	96.57	99.03
1609	NASDAQ	TRUP	Fri, Dec 4, 2020	95.03	96.44	93.97	95.90
1608	NASDAQ	TRUP	Thu, Dec 3, 2020	93.63	98.72	93.63	94.83
1607	NASDAQ	TRUP	Wed, Dec 2, 2020	95.50	96.30	92.38	94.05
1606	NASDAQ	TRUP	Tue, Dec 1, 2020	102.98	102.98	95.07	96.52
1605	NASDAQ	TRUP	Mon, Nov 30, 2020	98.20	101.69	96.31	101.38
1604	NASDAQ	TRUP	Fri, Nov 27, 2020	95.01	99.92	94.26	98.00
1603	NASDAQ	TRUP	Wed, Nov 25, 2020	95.13	96.72	94.06	95.33
1602	NASDAQ	TRUP	Tue, Nov 24, 2020	96.44	99.25	94.84	95.62
1601	NASDAQ	TRUP	Mon, Nov 23, 2020	96.08	96.60	93.40	96.09
1600	NASDAQ	TRUP	Fri, Nov 20, 2020	96.02	97.30	94.43	95.93
1599	NASDAQ	TRUP	Thu, Nov 19, 2020	95.10	97.89	94.07	96.19
1598	NASDAQ	TRUP	Wed, Nov 18, 2020	93.41	97.22	93.12	95.27
1597	NASDAQ	TRUP	Tue, Nov 17, 2020	90.66	93.56	88.15	92.75
1596	NASDAQ	TRUP	Mon, Nov 16, 2020	86.66	91.16	86.10	90.10
1595	NASDAQ	TRUP	Fri, Nov 13, 2020	84.74	88.00	84.74	86.87
1594	NASDAQ	TRUP	Thu, Nov 12, 2020	80.50	85.76	80.36	83.77
1593	NASDAQ	TRUP	Wed, Nov 11, 2020	82.00	85.44	81.81	84.50
1592	NASDAQ	TRUP	Tue, Nov 10, 2020	86.01	86.87	79.46	82.07
1591	NASDAQ	TRUP	Mon, Nov 9, 2020	92.46	93.75	81.57	85.18
1590	NASDAQ	TRUP	Fri, Nov 6, 2020	91.84	92.03	88.91	91.75
1589	NASDAQ	TRUP	Thu, Nov 5, 2020	90.37	91.71	88.49	90.68
1588	NASDAQ	TRUP	Wed, Nov 4, 2020	85.03	90.62	83.80	90.06
1587	NASDAQ	TRUP	Tue, Nov 3, 2020	80.20	84.64	79.13	84.10
1586	NASDAQ	TRUP	Mon, Nov 2, 2020	72.50	78.36	72.50	78.21
1585	NASDAQ	TRUP	Fri, Oct 30, 2020	81.60	87.08	71.03	71.54
1584	NASDAQ	TRUP	Thu, Oct 29, 2020	71.50	72.57	70.36	72.06
1583	NASDAQ	TRUP	Wed, Oct 28, 2020	71.76	72.23	70.21	71.50
1582	NASDAQ	TRUP	Tue, Oct 27, 2020	73.46	75.10	72.08	72.66
1581	NASDAQ	TRUP	Mon, Oct 26, 2020	73.94	74.69	71.50	73.20
1580	NASDAQ	TRUP	Fri, Oct 23, 2020	74.75	76.53	73.40	74.90
1579	NASDAQ	TRUP	Thu, Oct 22, 2020	78.55	78.64	73.43	74.23
1578	NASDAQ	TRUP	Wed, Oct 21, 2020	87.04	88.04	78.09	78.94
1577	NASDAQ	TRUP	Tue, Oct 20, 2020	93.03	93.44	85.81	86.45
1576	NASDAQ	TRUP	Mon, Oct 19, 2020	92.70	95.53	92.30	93.30
1575	NASDAQ	TRUP	Fri, Oct 16, 2020	93.55	94.35	92.16	92.48
1574	NASDAQ	TRUP	Thu, Oct 15, 2020	90.61	93.66	89.11	92.99
1573	NASDAQ	TRUP	Wed, Oct 14, 2020	91.36	92.49	90.15	90.60
1572	NASDAQ	TRUP	Tue, Oct 13, 2020	91.18	91.18	88.16	89.94
1571	NASDAQ	TRUP	Mon, Oct 12, 2020	91.17	92.00	89.67	91.79
1570	NASDAQ	TRUP	Fri, Oct 9, 2020	88.13	90.96	88.13	89.98
1569	NASDAQ	TRUP	Thu, Oct 8, 2020	87.84	89.00	85.60	87.20
1568	NASDAQ	TRUP	Wed, Oct 7, 2020	87.72	88.99	86.04	86.87
1567	NASDAQ	TRUP	Tue, Oct 6, 2020	87.60	89.96	85.05	86.37
1566	NASDAQ	TRUP	Mon, Oct 5, 2020	85.31	88.10	84.33	87.24
1565	NASDAQ	TRUP	Fri, Oct 2, 2020	79.67	84.06	79.18	83.37
1564	NASDAQ	TRUP	Thu, Oct 1, 2020	79.69	81.26	78.74	81.16
1563	NASDAQ	TRUP	Wed, Sep 30, 2020	78.50	80.15	77.36	78.90
1562	NASDAQ	TRUP	Tue, Sep 29, 2020	73.25	79.26	72.42	78.68
1561	NASDAQ	TRUP	Mon, Sep 28, 2020	73.85	74.00	68.07	72.50
1560	NASDAQ	TRUP	Fri, Sep 25, 2020	70.00	73.81	70.00	73.18
1559	NASDAQ	TRUP	Thu, Sep 24, 2020	69.73	71.76	68.60	70.50
1558	NASDAQ	TRUP	Wed, Sep 23, 2020	69.40	70.92	69.15	69.54
1557	NASDAQ	TRUP	Tue, Sep 22, 2020	69.05	69.93	68.64	69.82
1556	NASDAQ	TRUP	Mon, Sep 21, 2020	67.79	70.59	67.43	69.04
1555	NASDAQ	TRUP	Fri, Sep 18, 2020	70.44	70.44	67.15	69.33
1554	NASDAQ	TRUP	Thu, Sep 17, 2020	70.98	71.40	69.92	70.18
1553	NASDAQ	TRUP	Wed, Sep 16, 2020	71.65	77.57	71.26	72.11
1552	NASDAQ	TRUP	Tue, Sep 15, 2020	72.22	72.46	70.89	71.67
1551	NASDAQ	TRUP	Mon, Sep 14, 2020	71.57	72.76	70.78	71.53
1550	NASDAQ	TRUP	Fri, Sep 11, 2020	71.92	71.99	69.13	70.40
1549	NASDAQ	TRUP	Thu, Sep 10, 2020	71.16	73.10	70.28	71.12
1548	NASDAQ	TRUP	Wed, Sep 9, 2020	67.66	71.47	67.66	70.57
1547	NASDAQ	TRUP	Tue, Sep 8, 2020	66.05	68.61	65.02	66.43
1546	NASDAQ	TRUP	Fri, Sep 4, 2020	67.28	69.21	65.78	67.62
1545	NASDAQ	TRUP	Thu, Sep 3, 2020	67.85	68.29	64.59	66.50
1544	NASDAQ	TRUP	Wed, Sep 2, 2020	68.00	69.07	66.97	68.86
1543	NASDAQ	TRUP	Tue, Sep 1, 2020	62.34	69.29	62.34	68.02
1542	NASDAQ	TRUP	Mon, Aug 31, 2020	66.00	66.22	60.44	62.73
1541	NASDAQ	TRUP	Fri, Aug 28, 2020	65.60	68.58	65.53	65.99
1540	NASDAQ	TRUP	Thu, Aug 27, 2020	64.25	66.59	63.83	64.92
1539	NASDAQ	TRUP	Wed, Aug 26, 2020	64.74	68.29	63.73	64.62
1538	NASDAQ	TRUP	Tue, Aug 25, 2020	58.24	58.80	57.20	57.32
1537	NASDAQ	TRUP	Mon, Aug 24, 2020	58.85	58.96	57.36	57.46
1536	NASDAQ	TRUP	Fri, Aug 21, 2020	59.02	59.05	57.63	57.85
1535	NASDAQ	TRUP	Thu, Aug 20, 2020	58.81	59.35	58.15	59.01
1534	NASDAQ	TRUP	Wed, Aug 19, 2020	60.21	60.94	59.28	59.39
1533	NASDAQ	TRUP	Tue, Aug 18, 2020	61.46	61.70	59.31	59.80
1532	NASDAQ	TRUP	Mon, Aug 17, 2020	59.83	62.09	59.77	61.00
1531	NASDAQ	TRUP	Fri, Aug 14, 2020	60.01	63.32	60.01	60.50
1530	NASDAQ	TRUP	Thu, Aug 13, 2020	59.22	61.74	59.22	59.97
1529	NASDAQ	TRUP	Wed, Aug 12, 2020	63.32	63.97	59.85	60.08
1528	NASDAQ	TRUP	Tue, Aug 11, 2020	66.00	67.85	62.00	62.51
1527	NASDAQ	TRUP	Mon, Aug 10, 2020	66.50	70.45	65.56	68.34
1526	NASDAQ	TRUP	Fri, Aug 7, 2020	71.44	72.50	67.68	70.23
1525	NASDAQ	TRUP	Thu, Aug 6, 2020	64.97	77.00	63.82	74.47
1524	NASDAQ	TRUP	Wed, Aug 5, 2020	55.00	65.20	53.54	64.80
1523	NASDAQ	TRUP	Tue, Aug 4, 2020	50.68	53.87	50.12	52.82
1522	NASDAQ	TRUP	Mon, Aug 3, 2020	50.22	51.57	49.69	50.51
1521	NASDAQ	TRUP	Fri, Jul 31, 2020	50.34	50.79	49.28	50.57
1520	NASDAQ	TRUP	Thu, Jul 30, 2020	49.82	50.68	49.35	50.44
1519	NASDAQ	TRUP	Wed, Jul 29, 2020	49.57	51.12	48.84	50.50
1518	NASDAQ	TRUP	Tue, Jul 28, 2020	49.36	50.60	48.83	48.93
1517	NASDAQ	TRUP	Mon, Jul 27, 2020	53.02	53.57	49.10	49.73
1516	NASDAQ	TRUP	Fri, Jul 24, 2020	51.75	53.42	49.70	52.70
1515	NASDAQ	TRUP	Thu, Jul 23, 2020	49.52	52.18	49.52	51.89
1514	NASDAQ	TRUP	Wed, Jul 22, 2020	49.73	50.00	48.94	49.91
1513	NASDAQ	TRUP	Tue, Jul 21, 2020	50.64	50.79	49.31	49.70
1512	NASDAQ	TRUP	Mon, Jul 20, 2020	49.52	50.94	49.52	49.93
1511	NASDAQ	TRUP	Fri, Jul 17, 2020	49.00	49.48	48.70	49.45
1510	NASDAQ	TRUP	Thu, Jul 16, 2020	48.07	49.59	47.58	48.89
1509	NASDAQ	TRUP	Wed, Jul 15, 2020	47.45	49.30	47.00	48.58
1508	NASDAQ	TRUP	Tue, Jul 14, 2020	46.00	48.00	45.33	47.89
1507	NASDAQ	TRUP	Mon, Jul 13, 2020	48.00	49.19	45.95	45.98
1506	NASDAQ	TRUP	Fri, Jul 10, 2020	45.49	47.77	45.17	47.37
1505	NASDAQ	TRUP	Thu, Jul 9, 2020	46.14	46.48	44.88	45.57
1504	NASDAQ	TRUP	Wed, Jul 8, 2020	43.93	45.92	43.93	45.91
1503	NASDAQ	TRUP	Tue, Jul 7, 2020	43.84	44.93	43.43	43.85
1502	NASDAQ	TRUP	Mon, Jul 6, 2020	43.92	44.67	43.07	44.35
1501	NASDAQ	TRUP	Thu, Jul 2, 2020	45.15	45.84	42.75	42.89
1500	NASDAQ	TRUP	Wed, Jul 1, 2020	42.52	45.88	42.52	45.15
1499	NASDAQ	TRUP	Tue, Jun 30, 2020	42.04	42.93	41.93	42.69
1498	NASDAQ	TRUP	Mon, Jun 29, 2020	41.99	43.11	41.44	42.29
1497	NASDAQ	TRUP	Fri, Jun 26, 2020	42.34	43.50	41.49	41.79
1496	NASDAQ	TRUP	Thu, Jun 25, 2020	41.27	42.86	40.41	42.74
1495	NASDAQ	TRUP	Wed, Jun 24, 2020	40.99	42.83	40.66	41.36
1494	NASDAQ	TRUP	Tue, Jun 23, 2020	41.00	41.96	40.00	41.54
1493	NASDAQ	TRUP	Mon, Jun 22, 2020	38.32	40.90	38.05	40.54
1492	NASDAQ	TRUP	Fri, Jun 19, 2020	38.87	39.07	37.88	38.27
1491	NASDAQ	TRUP	Thu, Jun 18, 2020	37.41	38.57	37.15	38.30
1490	NASDAQ	TRUP	Wed, Jun 17, 2020	39.47	40.56	37.67	37.89
1489	NASDAQ	TRUP	Tue, Jun 16, 2020	37.79	39.25	37.14	38.75
1488	NASDAQ	TRUP	Mon, Jun 15, 2020	34.14	36.83	34.08	36.59
1487	NASDAQ	TRUP	Fri, Jun 12, 2020	33.30	35.49	33.30	35.26
1486	NASDAQ	TRUP	Thu, Jun 11, 2020	34.53	35.24	30.78	31.69
1485	NASDAQ	TRUP	Wed, Jun 10, 2020	35.97	36.24	34.63	35.80
1484	NASDAQ	TRUP	Tue, Jun 9, 2020	36.12	36.68	35.21	35.96
1483	NASDAQ	TRUP	Mon, Jun 8, 2020	36.18	36.68	35.78	36.16
1482	NASDAQ	TRUP	Fri, Jun 5, 2020	35.45	36.22	35.08	35.67
1481	NASDAQ	TRUP	Thu, Jun 4, 2020	34.48	35.46	33.95	34.39
1480	NASDAQ	TRUP	Wed, Jun 3, 2020	32.74	34.61	32.65	34.60
1479	NASDAQ	TRUP	Tue, Jun 2, 2020	32.05	32.73	31.41	32.56
1478	NASDAQ	TRUP	Mon, Jun 1, 2020	30.72	32.14	29.97	31.52
1477	NASDAQ	TRUP	Fri, May 29, 2020	31.45	31.98	29.36	30.12
1476	NASDAQ	TRUP	Thu, May 28, 2020	32.63	33.18	31.35	31.47
1475	NASDAQ	TRUP	Wed, May 27, 2020	33.21	34.22	32.30	32.94
1474	NASDAQ	TRUP	Tue, May 26, 2020	33.71	34.20	31.83	33.21
1473	NASDAQ	TRUP	Fri, May 22, 2020	31.43	31.43	30.40	30.97
1472	NASDAQ	TRUP	Thu, May 21, 2020	29.98	31.44	29.71	31.18
1471	NASDAQ	TRUP	Wed, May 20, 2020	29.87	31.19	29.64	29.90
1470	NASDAQ	TRUP	Tue, May 19, 2020	29.33	30.11	28.82	29.49
1469	NASDAQ	TRUP	Mon, May 18, 2020	28.43	29.52	28.13	29.15
1468	NASDAQ	TRUP	Fri, May 15, 2020	25.92	28.72	25.39	27.69
1467	NASDAQ	TRUP	Thu, May 14, 2020	26.07	26.07	24.85	25.88
1466	NASDAQ	TRUP	Wed, May 13, 2020	28.21	28.46	25.77	26.21
1465	NASDAQ	TRUP	Tue, May 12, 2020	30.13	30.44	28.08	28.10
1464	NASDAQ	TRUP	Mon, May 11, 2020	29.18	30.58	28.96	30.13
1463	NASDAQ	TRUP	Fri, May 8, 2020	30.18	31.06	29.69	29.94
1462	NASDAQ	TRUP	Thu, May 7, 2020	29.23	30.04	29.15	29.53
1461	NASDAQ	TRUP	Wed, May 6, 2020	29.32	29.40	28.67	28.80
1460	NASDAQ	TRUP	Tue, May 5, 2020	29.00	29.63	28.59	28.90
1459	NASDAQ	TRUP	Mon, May 4, 2020	27.96	28.71	27.50	28.26
1458	NASDAQ	TRUP	Fri, May 1, 2020	29.94	31.00	28.03	28.18
1457	NASDAQ	TRUP	Thu, Apr 30, 2020	31.71	31.71	28.90	29.91
1456	NASDAQ	TRUP	Wed, Apr 29, 2020	34.23	34.45	32.57	33.58
1455	NASDAQ	TRUP	Tue, Apr 28, 2020	31.07	33.57	31.04	33.46
1454	NASDAQ	TRUP	Mon, Apr 27, 2020	30.24	30.97	29.59	30.38
1453	NASDAQ	TRUP	Fri, Apr 24, 2020	30.28	30.30	28.78	29.65
1452	NASDAQ	TRUP	Thu, Apr 23, 2020	30.35	30.59	29.05	29.98
1451	NASDAQ	TRUP	Wed, Apr 22, 2020	30.83	31.36	29.92	30.06
1450	NASDAQ	TRUP	Tue, Apr 21, 2020	30.91	30.91	29.38	29.96
1449	NASDAQ	TRUP	Mon, Apr 20, 2020	30.31	32.18	30.21	31.32
1448	NASDAQ	TRUP	Fri, Apr 17, 2020	33.23	33.47	29.34	30.72
1447	NASDAQ	TRUP	Thu, Apr 16, 2020	31.06	32.98	30.70	32.68
1446	NASDAQ	TRUP	Wed, Apr 15, 2020	30.26	31.22	30.00	30.69
1445	NASDAQ	TRUP	Tue, Apr 14, 2020	30.31	31.57	29.96	31.32
1444	NASDAQ	TRUP	Mon, Apr 13, 2020	30.71	31.13	28.96	29.37
1443	NASDAQ	TRUP	Thu, Apr 9, 2020	29.92	31.45	29.54	31.08
1442	NASDAQ	TRUP	Wed, Apr 8, 2020	27.17	29.49	26.96	29.18
1441	NASDAQ	TRUP	Tue, Apr 7, 2020	27.34	28.59	26.30	26.69
1440	NASDAQ	TRUP	Mon, Apr 6, 2020	25.32	27.13	25.12	26.83
1439	NASDAQ	TRUP	Fri, Apr 3, 2020	24.67	25.08	23.80	24.50
1438	NASDAQ	TRUP	Thu, Apr 2, 2020	24.44	26.20	24.11	24.77
1437	NASDAQ	TRUP	Wed, Apr 1, 2020	25.55	26.38	24.17	24.58
1436	NASDAQ	TRUP	Tue, Mar 31, 2020	25.35	27.58	24.67	26.03
1435	NASDAQ	TRUP	Mon, Mar 30, 2020	26.72	27.62	24.86	25.60
1434	NASDAQ	TRUP	Fri, Mar 27, 2020	27.72	27.72	26.33	26.56
1433	NASDAQ	TRUP	Thu, Mar 26, 2020	26.17	28.53	25.95	28.31
1432	NASDAQ	TRUP	Wed, Mar 25, 2020	28.58	29.00	25.28	25.92
1431	NASDAQ	TRUP	Tue, Mar 24, 2020	27.42	29.33	27.22	28.92
1430	NASDAQ	TRUP	Mon, Mar 23, 2020	24.10	27.29	22.48	26.01
1429	NASDAQ	TRUP	Fri, Mar 20, 2020	26.08	26.86	23.43	23.84
1428	NASDAQ	TRUP	Thu, Mar 19, 2020	26.03	27.92	23.40	25.85
1427	NASDAQ	TRUP	Wed, Mar 18, 2020	25.50	28.49	24.64	26.61
1426	NASDAQ	TRUP	Tue, Mar 17, 2020	28.05	32.53	26.87	27.70
1425	NASDAQ	TRUP	Mon, Mar 16, 2020	25.05	28.29	24.73	28.05
1424	NASDAQ	TRUP	Fri, Mar 13, 2020	26.69	27.87	25.47	27.54
1423	NASDAQ	TRUP	Thu, Mar 12, 2020	25.46	26.64	23.52	25.47
1422	NASDAQ	TRUP	Wed, Mar 11, 2020	27.96	28.46	25.65	26.04
1421	NASDAQ	TRUP	Tue, Mar 10, 2020	30.83	30.99	27.76	28.67
1420	NASDAQ	TRUP	Mon, Mar 9, 2020	29.22	30.27	28.82	29.88
1419	NASDAQ	TRUP	Fri, Mar 6, 2020	29.83	31.60	29.47	31.10
1418	NASDAQ	TRUP	Thu, Mar 5, 2020	31.33	32.24	30.56	30.95
1417	NASDAQ	TRUP	Wed, Mar 4, 2020	32.07	32.89	31.75	32.20
1416	NASDAQ	TRUP	Tue, Mar 3, 2020	31.68	33.67	31.09	31.52
1415	NASDAQ	TRUP	Mon, Mar 2, 2020	31.12	32.27	29.17	31.52
1414	NASDAQ	TRUP	Fri, Feb 28, 2020	29.02	30.75	28.65	30.74
1413	NASDAQ	TRUP	Thu, Feb 27, 2020	31.06	31.48	29.82	29.82
1412	NASDAQ	TRUP	Wed, Feb 26, 2020	31.12	32.38	31.07	31.65
1411	NASDAQ	TRUP	Tue, Feb 25, 2020	32.63	32.76	30.53	31.27
1410	NASDAQ	TRUP	Mon, Feb 24, 2020	31.92	33.39	31.92	32.60
1409	NASDAQ	TRUP	Fri, Feb 21, 2020	33.69	34.34	32.72	32.90
1408	NASDAQ	TRUP	Thu, Feb 20, 2020	33.47	33.81	32.30	33.76
1407	NASDAQ	TRUP	Wed, Feb 19, 2020	32.29	33.93	32.29	33.25
1406	NASDAQ	TRUP	Tue, Feb 18, 2020	29.70	32.40	29.70	32.29
1405	NASDAQ	TRUP	Fri, Feb 14, 2020	34.40	34.50	28.50	29.40
1404	NASDAQ	TRUP	Thu, Feb 13, 2020	35.41	37.23	34.93	36.27
1403	NASDAQ	TRUP	Wed, Feb 12, 2020	35.30	35.61	34.74	35.60
1402	NASDAQ	TRUP	Tue, Feb 11, 2020	34.16	35.86	34.16	35.16
1401	NASDAQ	TRUP	Mon, Feb 10, 2020	33.00	34.30	32.61	34.10
1400	NASDAQ	TRUP	Fri, Feb 7, 2020	33.39	33.63	32.71	33.00
1399	NASDAQ	TRUP	Thu, Feb 6, 2020	33.95	34.51	33.27	33.47
1398	NASDAQ	TRUP	Wed, Feb 5, 2020	33.45	34.51	33.45	33.81
1397	NASDAQ	TRUP	Tue, Feb 4, 2020	32.92	33.83	31.65	33.09
1396	NASDAQ	TRUP	Mon, Feb 3, 2020	32.10	32.78	32.01	32.47
1395	NASDAQ	TRUP	Fri, Jan 31, 2020	32.36	32.36	31.74	31.92
1394	NASDAQ	TRUP	Thu, Jan 30, 2020	32.48	32.98	31.75	32.54
1393	NASDAQ	TRUP	Wed, Jan 29, 2020	32.45	32.75	32.11	32.32
1392	NASDAQ	TRUP	Tue, Jan 28, 2020	32.26	32.74	32.05	32.19
1391	NASDAQ	TRUP	Mon, Jan 27, 2020	33.26	33.74	31.91	32.00
1390	NASDAQ	TRUP	Fri, Jan 24, 2020	33.53	34.31	33.42	33.82
1389	NASDAQ	TRUP	Thu, Jan 23, 2020	33.29	33.87	33.20	33.59
1388	NASDAQ	TRUP	Wed, Jan 22, 2020	32.00	33.47	31.80	33.35
1387	NASDAQ	TRUP	Tue, Jan 21, 2020	33.00	33.19	31.81	31.97
1386	NASDAQ	TRUP	Fri, Jan 17, 2020	32.39	32.87	32.20	32.79
1385	NASDAQ	TRUP	Thu, Jan 16, 2020	31.95	32.20	31.56	32.20
1384	NASDAQ	TRUP	Wed, Jan 15, 2020	30.98	32.20	30.92	31.73
1383	NASDAQ	TRUP	Tue, Jan 14, 2020	30.59	31.46	30.12	30.92
1382	NASDAQ	TRUP	Mon, Jan 13, 2020	31.33	31.84	30.33	30.65
1381	NASDAQ	TRUP	Fri, Jan 10, 2020	34.55	34.71	31.08	31.23
1380	NASDAQ	TRUP	Thu, Jan 9, 2020	36.33	36.85	33.82	34.48
1379	NASDAQ	TRUP	Wed, Jan 8, 2020	37.07	37.83	36.90	37.08
1378	NASDAQ	TRUP	Tue, Jan 7, 2020	36.23	37.26	35.57	37.22
1377	NASDAQ	TRUP	Mon, Jan 6, 2020	35.54	36.51	35.30	36.02
1376	NASDAQ	TRUP	Fri, Jan 3, 2020	35.80	36.12	35.43	36.08
1375	NASDAQ	TRUP	Thu, Jan 2, 2020	38.06	38.06	36.07	36.24
1374	NASDAQ	TRUP	Tue, Dec 31, 2019	36.55	37.82	36.30	37.46
1373	NASDAQ	TRUP	Mon, Dec 30, 2019	36.30	36.79	36.14	36.76
1372	NASDAQ	TRUP	Fri, Dec 27, 2019	36.50	36.86	36.11	36.41
1371	NASDAQ	TRUP	Thu, Dec 26, 2019	36.59	36.80	36.00	36.37
1370	NASDAQ	TRUP	Tue, Dec 24, 2019	36.44	36.68	36.28	36.62
1369	NASDAQ	TRUP	Mon, Dec 23, 2019	36.54	36.90	36.25	36.51
1368	NASDAQ	TRUP	Fri, Dec 20, 2019	36.20	36.97	35.99	36.63
1367	NASDAQ	TRUP	Thu, Dec 19, 2019	34.86	36.21	34.72	36.10
1366	NASDAQ	TRUP	Wed, Dec 18, 2019	34.99	35.00	34.41	35.00
1365	NASDAQ	TRUP	Tue, Dec 17, 2019	35.34	35.52	34.36	34.97
1364	NASDAQ	TRUP	Mon, Dec 16, 2019	35.64	36.21	34.85	34.94
1363	NASDAQ	TRUP	Fri, Dec 13, 2019	34.36	35.36	34.15	35.29
1362	NASDAQ	TRUP	Thu, Dec 12, 2019	33.88	34.93	33.88	34.36
1361	NASDAQ	TRUP	Wed, Dec 11, 2019	33.92	33.96	33.39	33.75
1360	NASDAQ	TRUP	Tue, Dec 10, 2019	33.88	34.03	33.31	33.91
1359	NASDAQ	TRUP	Mon, Dec 9, 2019	33.17	34.07	32.75	33.84
1358	NASDAQ	TRUP	Fri, Dec 6, 2019	32.91	33.73	32.69	33.09
1357	NASDAQ	TRUP	Thu, Dec 5, 2019	32.55	32.62	32.15	32.59
1356	NASDAQ	TRUP	Wed, Dec 4, 2019	32.51	33.30	32.42	32.67
1355	NASDAQ	TRUP	Tue, Dec 3, 2019	32.93	33.11	32.09	32.39
1354	NASDAQ	TRUP	Mon, Dec 2, 2019	34.33	34.53	32.63	33.36
1353	NASDAQ	TRUP	Fri, Nov 29, 2019	33.80	34.34	33.51	34.08
1352	NASDAQ	TRUP	Wed, Nov 27, 2019	34.97	35.00	33.81	34.06
1351	NASDAQ	TRUP	Tue, Nov 26, 2019	34.58	35.55	34.57	34.72
1350	NASDAQ	TRUP	Mon, Nov 25, 2019	33.75	34.83	33.42	34.57
1349	NASDAQ	TRUP	Fri, Nov 22, 2019	34.17	34.17	32.82	33.79
1348	NASDAQ	TRUP	Thu, Nov 21, 2019	34.32	34.93	34.02	34.25
1347	NASDAQ	TRUP	Wed, Nov 20, 2019	34.17	34.87	33.80	34.39
1346	NASDAQ	TRUP	Tue, Nov 19, 2019	33.31	34.80	33.31	34.43
1345	NASDAQ	TRUP	Mon, Nov 18, 2019	32.09	33.44	32.09	33.39
1344	NASDAQ	TRUP	Fri, Nov 15, 2019	31.76	32.52	31.42	32.35
1343	NASDAQ	TRUP	Thu, Nov 14, 2019	31.35	31.35	30.40	31.07
1342	NASDAQ	TRUP	Wed, Nov 13, 2019	31.00	31.57	30.48	31.47
1341	NASDAQ	TRUP	Tue, Nov 12, 2019	31.32	31.94	31.01	31.53
1340	NASDAQ	TRUP	Mon, Nov 11, 2019	31.00	31.46	30.25	31.22
1339	NASDAQ	TRUP	Fri, Nov 8, 2019	30.34	31.78	30.06	31.48
1338	NASDAQ	TRUP	Thu, Nov 7, 2019	30.00	30.49	29.53	30.42
1337	NASDAQ	TRUP	Wed, Nov 6, 2019	26.25	30.60	26.25	29.62
1336	NASDAQ	TRUP	Tue, Nov 5, 2019	24.14	24.86	23.97	24.04
1335	NASDAQ	TRUP	Mon, Nov 4, 2019	24.02	24.31	23.88	24.00
1334	NASDAQ	TRUP	Fri, Nov 1, 2019	23.77	23.85	23.46	23.75
1333	NASDAQ	TRUP	Thu, Oct 31, 2019	23.52	23.90	23.47	23.70
1332	NASDAQ	TRUP	Wed, Oct 30, 2019	23.11	23.65	22.81	23.52
1331	NASDAQ	TRUP	Tue, Oct 29, 2019	23.30	23.56	23.07	23.24
1330	NASDAQ	TRUP	Mon, Oct 28, 2019	22.82	23.74	22.82	23.30
1329	NASDAQ	TRUP	Fri, Oct 25, 2019	22.04	23.19	22.00	22.79
1328	NASDAQ	TRUP	Thu, Oct 24, 2019	22.24	22.39	21.86	22.00
1327	NASDAQ	TRUP	Wed, Oct 23, 2019	22.37	22.61	22.00	22.14
1326	NASDAQ	TRUP	Tue, Oct 22, 2019	22.69	22.69	22.41	22.57
1325	NASDAQ	TRUP	Mon, Oct 21, 2019	22.83	23.01	22.56	22.62
1324	NASDAQ	TRUP	Fri, Oct 18, 2019	22.36	22.59	21.97	22.31
1323	NASDAQ	TRUP	Thu, Oct 17, 2019	22.90	22.90	22.07	22.40
1322	NASDAQ	TRUP	Wed, Oct 16, 2019	22.73	22.88	22.15	22.67
1321	NASDAQ	TRUP	Tue, Oct 15, 2019	21.84	23.25	21.76	22.78
1320	NASDAQ	TRUP	Mon, Oct 14, 2019	21.43	21.82	21.09	21.75
1319	NASDAQ	TRUP	Fri, Oct 11, 2019	21.57	22.13	21.24	21.63
1318	NASDAQ	TRUP	Thu, Oct 10, 2019	21.38	21.75	21.12	21.22
1317	NASDAQ	TRUP	Wed, Oct 9, 2019	21.56	21.78	20.84	21.30
1316	NASDAQ	TRUP	Tue, Oct 8, 2019	21.96	22.04	21.41	21.52
1315	NASDAQ	TRUP	Mon, Oct 7, 2019	22.37	22.56	22.04	22.22
1314	NASDAQ	TRUP	Fri, Oct 4, 2019	23.15	23.26	22.09	22.25
1313	NASDAQ	TRUP	Thu, Oct 3, 2019	23.46	23.87	22.70	22.91
1312	NASDAQ	TRUP	Wed, Oct 2, 2019	24.03	24.41	22.88	23.55
1311	NASDAQ	TRUP	Tue, Oct 1, 2019	25.76	26.20	24.03	24.33
1310	NASDAQ	TRUP	Mon, Sep 30, 2019	25.24	25.50	24.88	25.42
1309	NASDAQ	TRUP	Fri, Sep 27, 2019	25.72	25.72	24.75	25.17
1308	NASDAQ	TRUP	Thu, Sep 26, 2019	26.23	26.34	25.50	25.68
1307	NASDAQ	TRUP	Wed, Sep 25, 2019	26.57	26.74	25.93	26.19
1306	NASDAQ	TRUP	Tue, Sep 24, 2019	27.10	27.38	26.20	26.55
1305	NASDAQ	TRUP	Mon, Sep 23, 2019	26.86	27.29	26.78	27.18
1304	NASDAQ	TRUP	Fri, Sep 20, 2019	26.95	27.47	26.63	26.86
1303	NASDAQ	TRUP	Thu, Sep 19, 2019	27.14	27.26	26.79	26.97
1302	NASDAQ	TRUP	Wed, Sep 18, 2019	27.52	27.57	26.69	27.09
1301	NASDAQ	TRUP	Tue, Sep 17, 2019	27.81	27.88	26.84	27.50
1300	NASDAQ	TRUP	Mon, Sep 16, 2019	26.91	28.03	26.79	27.86
1299	NASDAQ	TRUP	Fri, Sep 13, 2019	26.70	28.05	26.70	27.02
1298	NASDAQ	TRUP	Thu, Sep 12, 2019	26.60	26.88	26.18	26.56
1297	NASDAQ	TRUP	Wed, Sep 11, 2019	26.39	26.93	25.81	26.83
1296	NASDAQ	TRUP	Tue, Sep 10, 2019	24.49	25.60	24.38	25.29
1295	NASDAQ	TRUP	Mon, Sep 9, 2019	23.93	25.08	23.66	24.39
1294	NASDAQ	TRUP	Fri, Sep 6, 2019	24.00	24.12	23.69	23.76
1293	NASDAQ	TRUP	Thu, Sep 5, 2019	24.00	24.04	23.56	23.94
1292	NASDAQ	TRUP	Wed, Sep 4, 2019	24.09	24.09	23.32	23.64
1291	NASDAQ	TRUP	Tue, Sep 3, 2019	23.84	23.99	23.29	23.67
1290	NASDAQ	TRUP	Fri, Aug 30, 2019	24.59	24.94	23.79	24.09
1289	NASDAQ	TRUP	Thu, Aug 29, 2019	24.84	24.84	24.43	24.48
1288	NASDAQ	TRUP	Wed, Aug 28, 2019	24.48	25.51	24.36	24.60
1287	NASDAQ	TRUP	Tue, Aug 27, 2019	25.59	25.59	24.36	24.42
1286	NASDAQ	TRUP	Mon, Aug 26, 2019	25.62	25.98	24.96	25.61
1285	NASDAQ	TRUP	Fri, Aug 23, 2019	24.84	25.37	24.58	25.06
1284	NASDAQ	TRUP	Thu, Aug 22, 2019	24.69	25.41	24.24	25.16
1283	NASDAQ	TRUP	Wed, Aug 21, 2019	24.82	24.97	24.10	24.45
1282	NASDAQ	TRUP	Tue, Aug 20, 2019	24.86	25.27	24.11	24.47
1281	NASDAQ	TRUP	Mon, Aug 19, 2019	26.65	27.11	24.41	24.81
1280	NASDAQ	TRUP	Fri, Aug 16, 2019	27.91	28.25	26.00	26.33
1279	NASDAQ	TRUP	Thu, Aug 15, 2019	29.50	30.48	29.05	29.19
1278	NASDAQ	TRUP	Wed, Aug 14, 2019	30.79	31.43	29.44	29.49
1277	NASDAQ	TRUP	Tue, Aug 13, 2019	30.00	31.66	29.97	31.20
1276	NASDAQ	TRUP	Mon, Aug 12, 2019	30.38	31.00	29.74	30.36
1275	NASDAQ	TRUP	Fri, Aug 9, 2019	32.67	32.86	30.49	30.49
1274	NASDAQ	TRUP	Thu, Aug 8, 2019	31.51	32.75	31.48	32.67
1273	NASDAQ	TRUP	Wed, Aug 7, 2019	30.47	31.14	29.66	31.08
1272	NASDAQ	TRUP	Tue, Aug 6, 2019	30.38	30.98	29.35	30.97
1271	NASDAQ	TRUP	Mon, Aug 5, 2019	30.58	31.00	29.44	30.00
1270	NASDAQ	TRUP	Fri, Aug 2, 2019	31.21	31.60	30.80	31.45
1269	NASDAQ	TRUP	Thu, Aug 1, 2019	32.16	33.00	31.70	31.86
1268	NASDAQ	TRUP	Wed, Jul 31, 2019	31.19	33.70	30.63	32.16
1267	NASDAQ	TRUP	Tue, Jul 30, 2019	32.84	33.22	32.25	32.42
1266	NASDAQ	TRUP	Mon, Jul 29, 2019	33.35	33.70	32.64	33.02
1265	NASDAQ	TRUP	Fri, Jul 26, 2019	33.47	33.98	33.27	33.36
1264	NASDAQ	TRUP	Thu, Jul 25, 2019	34.19	34.70	33.46	33.55
1263	NASDAQ	TRUP	Wed, Jul 24, 2019	33.16	34.30	32.79	34.11
1262	NASDAQ	TRUP	Tue, Jul 23, 2019	33.35	33.54	32.72	33.21
1261	NASDAQ	TRUP	Mon, Jul 22, 2019	33.07	33.74	32.71	33.17
1260	NASDAQ	TRUP	Fri, Jul 19, 2019	32.85	33.93	32.85	33.24
1259	NASDAQ	TRUP	Thu, Jul 18, 2019	32.60	33.11	32.30	33.02
1258	NASDAQ	TRUP	Wed, Jul 17, 2019	33.05	33.17	32.24	32.51
1257	NASDAQ	TRUP	Tue, Jul 16, 2019	33.89	34.29	33.12	33.16
1256	NASDAQ	TRUP	Mon, Jul 15, 2019	34.65	35.10	33.74	34.10
1255	NASDAQ	TRUP	Fri, Jul 12, 2019	34.67	34.67	33.70	34.46
1254	NASDAQ	TRUP	Thu, Jul 11, 2019	34.04	34.53	33.16	34.46
1253	NASDAQ	TRUP	Wed, Jul 10, 2019	33.83	34.97	33.57	34.16
1252	NASDAQ	TRUP	Tue, Jul 9, 2019	34.77	34.86	33.41	33.62
1251	NASDAQ	TRUP	Mon, Jul 8, 2019	34.90	35.66	34.90	35.16
1250	NASDAQ	TRUP	Fri, Jul 5, 2019	35.23	36.23	34.91	35.17
1249	NASDAQ	TRUP	Wed, Jul 3, 2019	35.81	36.32	35.00	35.62
1248	NASDAQ	TRUP	Tue, Jul 2, 2019	35.74	35.94	35.14	35.65
1247	NASDAQ	TRUP	Mon, Jul 1, 2019	36.67	36.78	35.18	35.68
1246	NASDAQ	TRUP	Fri, Jun 28, 2019	34.81	36.77	34.77	36.13
1245	NASDAQ	TRUP	Thu, Jun 27, 2019	33.02	34.86	32.97	34.81
1244	NASDAQ	TRUP	Wed, Jun 26, 2019	33.20	33.21	32.35	32.81
1243	NASDAQ	TRUP	Tue, Jun 25, 2019	33.90	34.50	33.07	33.45
1242	NASDAQ	TRUP	Mon, Jun 24, 2019	34.91	35.45	33.61	33.80
1241	NASDAQ	TRUP	Fri, Jun 21, 2019	36.52	36.97	34.84	35.02
1240	NASDAQ	TRUP	Thu, Jun 20, 2019	35.88	37.13	35.67	36.80
1239	NASDAQ	TRUP	Wed, Jun 19, 2019	34.09	35.75	34.09	35.69
1238	NASDAQ	TRUP	Tue, Jun 18, 2019	34.69	35.49	33.78	33.98
1237	NASDAQ	TRUP	Mon, Jun 17, 2019	33.76	34.74	33.71	34.46
1236	NASDAQ	TRUP	Fri, Jun 14, 2019	33.59	34.60	33.59	34.14
1235	NASDAQ	TRUP	Thu, Jun 13, 2019	33.41	34.38	33.38	33.81
1234	NASDAQ	TRUP	Wed, Jun 12, 2019	32.31	33.50	32.26	33.19
1233	NASDAQ	TRUP	Tue, Jun 11, 2019	33.83	34.08	31.99	32.36
1232	NASDAQ	TRUP	Mon, Jun 10, 2019	32.40	33.70	32.40	33.46
1231	NASDAQ	TRUP	Fri, Jun 7, 2019	32.04	32.47	31.74	32.35
1230	NASDAQ	TRUP	Thu, Jun 6, 2019	31.88	32.24	31.38	31.90
1229	NASDAQ	TRUP	Wed, Jun 5, 2019	31.42	31.92	30.29	31.80
1228	NASDAQ	TRUP	Tue, Jun 4, 2019	29.74	32.32	29.57	31.25
1227	NASDAQ	TRUP	Mon, Jun 3, 2019	29.11	30.14	28.94	29.35
1226	NASDAQ	TRUP	Fri, May 31, 2019	30.86	31.32	29.04	29.33
1225	NASDAQ	TRUP	Thu, May 30, 2019	31.21	31.87	30.60	31.23
1224	NASDAQ	TRUP	Wed, May 29, 2019	30.15	31.25	29.86	30.99
1223	NASDAQ	TRUP	Tue, May 28, 2019	30.01	30.95	29.83	30.43
1222	NASDAQ	TRUP	Fri, May 24, 2019	30.24	30.37	29.02	29.95
1221	NASDAQ	TRUP	Thu, May 23, 2019	30.91	30.91	29.43	29.99
1220	NASDAQ	TRUP	Wed, May 22, 2019	30.64	31.26	30.53	30.71
1219	NASDAQ	TRUP	Tue, May 21, 2019	30.97	31.69	30.72	30.97
1218	NASDAQ	TRUP	Mon, May 20, 2019	31.58	31.88	30.40	30.66
1217	NASDAQ	TRUP	Fri, May 17, 2019	32.47	32.86	31.78	31.87
1216	NASDAQ	TRUP	Thu, May 16, 2019	32.49	33.32	32.29	33.02
1215	NASDAQ	TRUP	Wed, May 15, 2019	31.53	32.62	31.19	32.22
1214	NASDAQ	TRUP	Tue, May 14, 2019	30.18	32.08	30.18	32.01
1213	NASDAQ	TRUP	Mon, May 13, 2019	30.90	31.47	30.10	30.19
1212	NASDAQ	TRUP	Fri, May 10, 2019	31.82	32.39	30.75	31.43
1211	NASDAQ	TRUP	Thu, May 9, 2019	31.67	33.18	31.67	32.15
1210	NASDAQ	TRUP	Wed, May 8, 2019	32.52	32.85	31.62	31.69
1209	NASDAQ	TRUP	Tue, May 7, 2019	33.72	34.31	32.43	32.55
1208	NASDAQ	TRUP	Mon, May 6, 2019	31.70	34.40	31.70	34.13
1207	NASDAQ	TRUP	Fri, May 3, 2019	32.43	36.38	32.22	32.74
1206	NASDAQ	TRUP	Thu, May 2, 2019	33.39	34.29	32.43	32.66
1205	NASDAQ	TRUP	Wed, May 1, 2019	32.69	33.40	32.26	33.19
1204	NASDAQ	TRUP	Tue, Apr 30, 2019	33.56	33.77	32.47	32.80
1203	NASDAQ	TRUP	Mon, Apr 29, 2019	33.00	33.42	32.87	33.25
1202	NASDAQ	TRUP	Fri, Apr 26, 2019	32.74	33.37	32.26	32.84
1201	NASDAQ	TRUP	Thu, Apr 25, 2019	32.88	33.05	32.28	32.64
1200	NASDAQ	TRUP	Wed, Apr 24, 2019	32.93	33.27	32.01	33.04
1199	NASDAQ	TRUP	Tue, Apr 23, 2019	32.94	33.14	32.58	32.99
1198	NASDAQ	TRUP	Mon, Apr 22, 2019	33.27	33.37	32.51	32.86
1197	NASDAQ	TRUP	Thu, Apr 18, 2019	33.51	34.15	33.12	33.20
1196	NASDAQ	TRUP	Wed, Apr 17, 2019	34.80	34.80	33.21	33.59
1195	NASDAQ	TRUP	Tue, Apr 16, 2019	35.46	35.68	34.54	34.70
1194	NASDAQ	TRUP	Mon, Apr 15, 2019	35.45	35.64	35.21	35.49
1193	NASDAQ	TRUP	Fri, Apr 12, 2019	36.00	36.64	34.98	35.30
1192	NASDAQ	TRUP	Thu, Apr 11, 2019	34.29	36.01	34.26	35.64
1191	NASDAQ	TRUP	Wed, Apr 10, 2019	33.87	34.54	33.54	34.07
1190	NASDAQ	TRUP	Tue, Apr 9, 2019	32.36	33.60	32.36	33.60
1189	NASDAQ	TRUP	Mon, Apr 8, 2019	32.96	33.47	32.11	32.56
1188	NASDAQ	TRUP	Fri, Apr 5, 2019	32.68	33.38	32.66	33.03
1187	NASDAQ	TRUP	Thu, Apr 4, 2019	33.26	33.84	32.21	32.46
1186	NASDAQ	TRUP	Wed, Apr 3, 2019	34.87	35.00	32.98	33.08
1185	NASDAQ	TRUP	Tue, Apr 2, 2019	33.49	35.01	33.41	34.74
1184	NASDAQ	TRUP	Mon, Apr 1, 2019	33.25	35.00	32.99	33.34
1183	NASDAQ	TRUP	Fri, Mar 29, 2019	31.91	33.16	31.87	32.74
1182	NASDAQ	TRUP	Thu, Mar 28, 2019	30.45	32.31	30.05	31.51
1181	NASDAQ	TRUP	Wed, Mar 27, 2019	30.15	30.36	29.64	30.29
1180	NASDAQ	TRUP	Tue, Mar 26, 2019	29.99	30.49	29.35	30.19
1179	NASDAQ	TRUP	Mon, Mar 25, 2019	29.54	30.25	28.49	29.54
1178	NASDAQ	TRUP	Fri, Mar 22, 2019	31.63	31.63	29.59	29.72
1177	NASDAQ	TRUP	Thu, Mar 21, 2019	29.73	31.77	29.57	31.74
1176	NASDAQ	TRUP	Wed, Mar 20, 2019	30.51	30.59	29.83	30.00
1175	NASDAQ	TRUP	Tue, Mar 19, 2019	30.14	30.77	29.98	30.44
1174	NASDAQ	TRUP	Mon, Mar 18, 2019	30.89	31.08	29.53	30.04
1173	NASDAQ	TRUP	Fri, Mar 15, 2019	29.85	31.15	29.60	30.73
1172	NASDAQ	TRUP	Thu, Mar 14, 2019	29.51	29.93	28.84	29.77
1171	NASDAQ	TRUP	Wed, Mar 13, 2019	30.30	30.44	29.46	29.64
1170	NASDAQ	TRUP	Tue, Mar 12, 2019	29.50	30.26	29.05	30.22
1169	NASDAQ	TRUP	Mon, Mar 11, 2019	27.90	29.64	27.80	29.50
1168	NASDAQ	TRUP	Fri, Mar 8, 2019	27.56	28.19	27.40	27.84
1167	NASDAQ	TRUP	Thu, Mar 7, 2019	27.80	28.29	26.66	27.80
1166	NASDAQ	TRUP	Wed, Mar 6, 2019	30.19	30.67	26.53	26.55
1165	NASDAQ	TRUP	Tue, Mar 5, 2019	29.90	30.49	29.71	30.18
1164	NASDAQ	TRUP	Mon, Mar 4, 2019	31.58	31.58	29.60	29.89
1163	NASDAQ	TRUP	Fri, Mar 1, 2019	30.50	31.94	30.43	31.58
1162	NASDAQ	TRUP	Thu, Feb 28, 2019	31.07	31.59	30.21	30.35
1161	NASDAQ	TRUP	Wed, Feb 27, 2019	29.73	31.19	29.67	31.06
1160	NASDAQ	TRUP	Tue, Feb 26, 2019	29.34	29.88	28.94	29.86
1159	NASDAQ	TRUP	Mon, Feb 25, 2019	30.19	30.25	29.46	29.62
1158	NASDAQ	TRUP	Fri, Feb 22, 2019	29.85	30.00	29.00	29.93
1157	NASDAQ	TRUP	Thu, Feb 21, 2019	29.64	30.24	29.19	29.82
1156	NASDAQ	TRUP	Wed, Feb 20, 2019	28.74	29.79	28.74	29.76
1155	NASDAQ	TRUP	Tue, Feb 19, 2019	29.13	29.43	28.58	28.75
1154	NASDAQ	TRUP	Fri, Feb 15, 2019	27.65	29.49	27.65	29.26
1153	NASDAQ	TRUP	Thu, Feb 14, 2019	26.91	31.18	26.91	27.61
1152	NASDAQ	TRUP	Wed, Feb 13, 2019	29.00	29.20	28.56	28.64
1151	NASDAQ	TRUP	Tue, Feb 12, 2019	28.58	29.02	28.19	28.99
1150	NASDAQ	TRUP	Mon, Feb 11, 2019	28.49	28.97	28.18	28.38
1149	NASDAQ	TRUP	Fri, Feb 8, 2019	28.13	28.47	27.47	28.34
1148	NASDAQ	TRUP	Thu, Feb 7, 2019	28.09	28.43	27.56	28.37
1147	NASDAQ	TRUP	Wed, Feb 6, 2019	27.86	28.67	27.38	28.35
1146	NASDAQ	TRUP	Tue, Feb 5, 2019	27.69	27.96	27.26	27.89
1145	NASDAQ	TRUP	Mon, Feb 4, 2019	27.40	27.86	27.26	27.59
1144	NASDAQ	TRUP	Fri, Feb 1, 2019	26.56	27.34	26.14	27.24
1143	NASDAQ	TRUP	Thu, Jan 31, 2019	25.74	26.65	25.25	26.55
1142	NASDAQ	TRUP	Wed, Jan 30, 2019	24.96	26.10	24.44	25.69
1141	NASDAQ	TRUP	Tue, Jan 29, 2019	25.86	26.10	24.80	24.81
1140	NASDAQ	TRUP	Mon, Jan 28, 2019	25.04	25.90	24.79	25.88
1139	NASDAQ	TRUP	Fri, Jan 25, 2019	25.62	26.00	25.15	25.33
1138	NASDAQ	TRUP	Thu, Jan 24, 2019	25.89	26.13	25.10	25.45
1137	NASDAQ	TRUP	Wed, Jan 23, 2019	27.15	27.75	25.47	25.75
1136	NASDAQ	TRUP	Tue, Jan 22, 2019	28.00	28.00	26.61	27.00
1135	NASDAQ	TRUP	Fri, Jan 18, 2019	27.99	28.57	27.90	28.14
1134	NASDAQ	TRUP	Thu, Jan 17, 2019	28.53	28.93	27.74	27.90
1133	NASDAQ	TRUP	Wed, Jan 16, 2019	27.86	28.61	27.42	28.52
1132	NASDAQ	TRUP	Tue, Jan 15, 2019	27.61	28.02	27.03	27.86
1131	NASDAQ	TRUP	Mon, Jan 14, 2019	27.42	27.69	26.88	27.51
1130	NASDAQ	TRUP	Fri, Jan 11, 2019	27.45	27.69	26.97	27.10
1129	NASDAQ	TRUP	Thu, Jan 10, 2019	27.13	27.73	26.54	27.67
1128	NASDAQ	TRUP	Wed, Jan 9, 2019	26.70	27.40	26.27	27.31
1127	NASDAQ	TRUP	Tue, Jan 8, 2019	26.55	26.87	25.75	26.64
1126	NASDAQ	TRUP	Mon, Jan 7, 2019	25.65	26.95	25.15	26.18
1125	NASDAQ	TRUP	Fri, Jan 4, 2019	24.68	26.24	24.09	25.61
1124	NASDAQ	TRUP	Thu, Jan 3, 2019	25.37	25.81	23.88	24.32
1123	NASDAQ	TRUP	Wed, Jan 2, 2019	25.13	26.87	24.17	25.53
1122	NASDAQ	TRUP	Mon, Dec 31, 2018	25.31	25.60	24.42	25.46
1121	NASDAQ	TRUP	Fri, Dec 28, 2018	24.85	25.35	24.20	25.14
1120	NASDAQ	TRUP	Thu, Dec 27, 2018	23.80	24.74	23.27	24.74
1119	NASDAQ	TRUP	Wed, Dec 26, 2018	22.92	24.06	22.38	24.02
1118	NASDAQ	TRUP	Mon, Dec 24, 2018	23.30	23.53	22.38	22.59
1117	NASDAQ	TRUP	Fri, Dec 21, 2018	23.84	24.57	23.38	23.63
1116	NASDAQ	TRUP	Thu, Dec 20, 2018	23.28	24.04	23.08	23.75
1115	NASDAQ	TRUP	Wed, Dec 19, 2018	23.65	24.03	22.98	23.32
1114	NASDAQ	TRUP	Tue, Dec 18, 2018	23.72	24.80	23.18	23.59
1113	NASDAQ	TRUP	Mon, Dec 17, 2018	24.11	24.70	23.18	23.48
1112	NASDAQ	TRUP	Fri, Dec 14, 2018	25.46	25.77	24.05	24.19
1111	NASDAQ	TRUP	Thu, Dec 13, 2018	26.82	26.88	25.10	25.72
1110	NASDAQ	TRUP	Wed, Dec 12, 2018	26.72	27.72	26.65	26.76
1109	NASDAQ	TRUP	Tue, Dec 11, 2018	26.57	27.57	26.16	26.38
1108	NASDAQ	TRUP	Mon, Dec 10, 2018	26.61	27.88	25.94	26.31
1107	NASDAQ	TRUP	Fri, Dec 7, 2018	28.31	28.50	26.30	26.63
1106	NASDAQ	TRUP	Thu, Dec 6, 2018	27.25	28.37	26.67	28.33
1105	NASDAQ	TRUP	Tue, Dec 4, 2018	29.59	29.59	27.54	27.76
1104	NASDAQ	TRUP	Mon, Dec 3, 2018	30.28	31.83	29.20	29.77
1103	NASDAQ	TRUP	Fri, Nov 30, 2018	28.63	30.11	28.51	29.93
1102	NASDAQ	TRUP	Thu, Nov 29, 2018	28.45	29.23	28.16	28.77
1101	NASDAQ	TRUP	Wed, Nov 28, 2018	27.07	28.96	26.65	28.63
1100	NASDAQ	TRUP	Tue, Nov 27, 2018	27.09	27.67	26.33	26.91
1099	NASDAQ	TRUP	Mon, Nov 26, 2018	26.72	27.38	26.57	26.95
1098	NASDAQ	TRUP	Fri, Nov 23, 2018	26.31	27.09	25.88	26.67
1097	NASDAQ	TRUP	Wed, Nov 21, 2018	26.57	27.15	25.97	26.58
1096	NASDAQ	TRUP	Tue, Nov 20, 2018	25.46	26.69	24.35	26.47
1095	NASDAQ	TRUP	Mon, Nov 19, 2018	25.76	26.38	24.76	26.22
1094	NASDAQ	TRUP	Fri, Nov 16, 2018	24.39	25.96	24.22	25.95
1093	NASDAQ	TRUP	Thu, Nov 15, 2018	23.73	24.32	22.58	24.29
1092	NASDAQ	TRUP	Wed, Nov 14, 2018	25.19	25.68	23.48	23.70
1091	NASDAQ	TRUP	Tue, Nov 13, 2018	25.73	25.97	24.73	24.89
1090	NASDAQ	TRUP	Mon, Nov 12, 2018	27.52	27.54	23.97	25.34
1089	NASDAQ	TRUP	Fri, Nov 9, 2018	26.65	29.20	25.89	27.79
1088	NASDAQ	TRUP	Thu, Nov 8, 2018	27.37	27.65	26.05	26.79
1087	NASDAQ	TRUP	Wed, Nov 7, 2018	26.64	27.09	25.85	26.98
1086	NASDAQ	TRUP	Tue, Nov 6, 2018	25.57	26.99	25.05	26.64
1085	NASDAQ	TRUP	Mon, Nov 5, 2018	25.19	25.81	24.76	25.69
1084	NASDAQ	TRUP	Fri, Nov 2, 2018	23.41	25.82	23.41	25.23
1083	NASDAQ	TRUP	Thu, Nov 1, 2018	25.23	25.74	22.55	23.33
1082	NASDAQ	TRUP	Wed, Oct 31, 2018	25.82	26.65	25.06	25.26
1081	NASDAQ	TRUP	Tue, Oct 30, 2018	25.46	25.92	24.37	25.54
1080	NASDAQ	TRUP	Mon, Oct 29, 2018	26.17	26.86	25.32	25.71
1079	NASDAQ	TRUP	Fri, Oct 26, 2018	25.24	26.11	24.95	25.85
1078	NASDAQ	TRUP	Thu, Oct 25, 2018	27.01	27.01	25.23	25.57
1077	NASDAQ	TRUP	Wed, Oct 24, 2018	27.30	27.50	26.32	26.74
1076	NASDAQ	TRUP	Tue, Oct 23, 2018	27.66	28.44	27.22	27.25
1075	NASDAQ	TRUP	Mon, Oct 22, 2018	27.10	28.05	26.92	27.87
1074	NASDAQ	TRUP	Fri, Oct 19, 2018	29.21	29.21	26.44	27.08
1073	NASDAQ	TRUP	Thu, Oct 18, 2018	30.41	30.80	28.74	29.27
1072	NASDAQ	TRUP	Wed, Oct 17, 2018	29.86	30.52	29.08	30.47
1071	NASDAQ	TRUP	Tue, Oct 16, 2018	28.31	29.92	27.86	29.85
1070	NASDAQ	TRUP	Mon, Oct 15, 2018	29.54	29.64	27.92	28.12
1069	NASDAQ	TRUP	Fri, Oct 12, 2018	28.74	29.76	28.33	29.63
1068	NASDAQ	TRUP	Thu, Oct 11, 2018	28.15	29.48	27.43	28.44
1067	NASDAQ	TRUP	Wed, Oct 10, 2018	30.28	30.58	28.26	28.39
1066	NASDAQ	TRUP	Tue, Oct 9, 2018	30.07	31.76	29.90	30.37
1065	NASDAQ	TRUP	Mon, Oct 8, 2018	30.54	30.88	29.21	30.20
1064	NASDAQ	TRUP	Fri, Oct 5, 2018	30.67	31.49	29.59	30.60
1063	NASDAQ	TRUP	Thu, Oct 4, 2018	32.26	32.50	30.41	30.67
1062	NASDAQ	TRUP	Wed, Oct 3, 2018	32.11	33.31	31.85	32.40
1061	NASDAQ	TRUP	Tue, Oct 2, 2018	33.39	34.08	31.18	31.94
1060	NASDAQ	TRUP	Mon, Oct 1, 2018	34.87	35.00	32.00	32.26
1059	NASDAQ	TRUP	Fri, Sep 28, 2018	34.73	36.74	34.23	35.73
1058	NASDAQ	TRUP	Thu, Sep 27, 2018	33.00	35.12	33.00	34.92
1057	NASDAQ	TRUP	Wed, Sep 26, 2018	36.32	37.39	31.18	32.43
1056	NASDAQ	TRUP	Tue, Sep 25, 2018	35.24	36.71	34.88	36.09
1055	NASDAQ	TRUP	Mon, Sep 24, 2018	34.93	35.52	34.44	35.18
1054	NASDAQ	TRUP	Fri, Sep 21, 2018	33.71	35.32	33.31	34.95
1053	NASDAQ	TRUP	Thu, Sep 20, 2018	33.64	34.61	33.25	33.58
1052	NASDAQ	TRUP	Wed, Sep 19, 2018	34.05	34.05	33.14	33.53
1051	NASDAQ	TRUP	Tue, Sep 18, 2018	34.09	35.25	33.74	34.18
1050	NASDAQ	TRUP	Mon, Sep 17, 2018	34.10	34.40	32.82	33.96
1049	NASDAQ	TRUP	Fri, Sep 14, 2018	34.30	36.98	34.13	34.20
1048	NASDAQ	TRUP	Thu, Sep 13, 2018	34.80	35.24	34.12	34.33
1047	NASDAQ	TRUP	Wed, Sep 12, 2018	35.45	36.97	34.34	34.57
1046	NASDAQ	TRUP	Tue, Sep 11, 2018	34.50	35.78	34.02	35.45
1045	NASDAQ	TRUP	Mon, Sep 10, 2018	36.55	36.68	34.00	34.42
1044	NASDAQ	TRUP	Fri, Sep 7, 2018	37.83	39.21	35.18	36.49
1043	NASDAQ	TRUP	Thu, Sep 6, 2018	36.27	37.46	35.64	37.37
1042	NASDAQ	TRUP	Wed, Sep 5, 2018	39.34	39.34	36.15	36.29
1041	NASDAQ	TRUP	Tue, Sep 4, 2018	38.38	39.91	38.04	39.31
1040	NASDAQ	TRUP	Fri, Aug 31, 2018	39.03	39.53	37.92	38.19
1039	NASDAQ	TRUP	Thu, Aug 30, 2018	37.42	39.56	37.42	39.03
1038	NASDAQ	TRUP	Wed, Aug 29, 2018	37.19	37.50	36.77	37.22
1037	NASDAQ	TRUP	Tue, Aug 28, 2018	36.17	37.65	36.04	37.15
1036	NASDAQ	TRUP	Mon, Aug 27, 2018	37.23	37.49	35.35	36.08
1035	NASDAQ	TRUP	Fri, Aug 24, 2018	37.50	39.00	36.78	37.26
1034	NASDAQ	TRUP	Thu, Aug 23, 2018	38.59	39.01	37.40	37.43
1033	NASDAQ	TRUP	Wed, Aug 22, 2018	39.00	39.76	38.74	38.86
1032	NASDAQ	TRUP	Tue, Aug 21, 2018	38.76	40.26	38.13	39.17
1031	NASDAQ	TRUP	Mon, Aug 20, 2018	38.35	39.40	38.06	38.84
1030	NASDAQ	TRUP	Fri, Aug 17, 2018	39.50	39.83	37.81	38.23
1029	NASDAQ	TRUP	Thu, Aug 16, 2018	38.26	39.82	37.89	39.67
1028	NASDAQ	TRUP	Wed, Aug 15, 2018	38.43	38.65	37.47	37.99
1027	NASDAQ	TRUP	Tue, Aug 14, 2018	38.30	38.70	37.89	38.69
1026	NASDAQ	TRUP	Mon, Aug 13, 2018	38.68	38.90	38.08	38.15
1025	NASDAQ	TRUP	Fri, Aug 10, 2018	37.85	38.78	37.71	38.65
1024	NASDAQ	TRUP	Thu, Aug 9, 2018	37.84	38.75	37.39	38.42
1023	NASDAQ	TRUP	Wed, Aug 8, 2018	38.30	38.80	37.39	37.79
1022	NASDAQ	TRUP	Tue, Aug 7, 2018	38.75	39.16	37.21	38.15
1021	NASDAQ	TRUP	Mon, Aug 6, 2018	39.78	40.07	38.63	38.92
1020	NASDAQ	TRUP	Fri, Aug 3, 2018	46.39	46.39	36.74	39.75
1019	NASDAQ	TRUP	Thu, Aug 2, 2018	40.49	40.72	38.25	40.00
1018	NASDAQ	TRUP	Wed, Aug 1, 2018	41.58	42.45	40.32	41.24
1017	NASDAQ	TRUP	Tue, Jul 31, 2018	40.44	41.77	40.32	41.60
1016	NASDAQ	TRUP	Mon, Jul 30, 2018	41.76	42.14	40.23	40.33
1015	NASDAQ	TRUP	Fri, Jul 27, 2018	45.09	45.32	41.31	41.40
1014	NASDAQ	TRUP	Thu, Jul 26, 2018	45.55	45.55	44.51	44.53
1013	NASDAQ	TRUP	Wed, Jul 25, 2018	45.52	45.90	45.27	45.44
1012	NASDAQ	TRUP	Tue, Jul 24, 2018	45.84	46.35	45.25	45.63
1011	NASDAQ	TRUP	Mon, Jul 23, 2018	46.11	46.11	45.41	45.77
1010	NASDAQ	TRUP	Fri, Jul 20, 2018	46.00	46.70	45.52	45.96
1009	NASDAQ	TRUP	Thu, Jul 19, 2018	46.59	46.70	44.05	46.17
1008	NASDAQ	TRUP	Wed, Jul 18, 2018	43.71	44.90	43.25	44.43
1007	NASDAQ	TRUP	Tue, Jul 17, 2018	41.01	43.76	40.55	43.74
1006	NASDAQ	TRUP	Mon, Jul 16, 2018	40.87	41.19	40.31	41.09
1005	NASDAQ	TRUP	Fri, Jul 13, 2018	40.09	41.07	40.00	40.81
1004	NASDAQ	TRUP	Thu, Jul 12, 2018	39.74	40.49	39.36	40.14
1003	NASDAQ	TRUP	Wed, Jul 11, 2018	39.54	39.94	39.11	39.46
1002	NASDAQ	TRUP	Tue, Jul 10, 2018	39.56	39.90	38.77	39.61
1001	NASDAQ	TRUP	Mon, Jul 9, 2018	38.96	39.95	38.60	39.68
1000	NASDAQ	TRUP	Fri, Jul 6, 2018	38.39	39.60	38.39	38.88
999	NASDAQ	TRUP	Thu, Jul 5, 2018	38.52	38.71	37.84	38.39
998	NASDAQ	TRUP	Tue, Jul 3, 2018	38.31	38.99	38.04	38.27
997	NASDAQ	TRUP	Mon, Jul 2, 2018	38.19	38.68	38.13	38.41
996	NASDAQ	TRUP	Fri, Jun 29, 2018	38.69	39.67	38.35	38.60
995	NASDAQ	TRUP	Thu, Jun 28, 2018	38.41	38.61	38.02	38.59
994	NASDAQ	TRUP	Wed, Jun 27, 2018	39.33	39.33	38.53	38.65
993	NASDAQ	TRUP	Tue, Jun 26, 2018	39.28	39.80	39.10	39.27
992	NASDAQ	TRUP	Mon, Jun 25, 2018	39.50	39.73	38.68	39.33
991	NASDAQ	TRUP	Fri, Jun 22, 2018	40.07	40.07	39.37	39.80
990	NASDAQ	TRUP	Thu, Jun 21, 2018	38.10	42.39	36.77	40.06
989	NASDAQ	TRUP	Wed, Jun 20, 2018	40.22	41.54	39.77	41.07
988	NASDAQ	TRUP	Tue, Jun 19, 2018	39.82	40.34	39.29	40.27
987	NASDAQ	TRUP	Mon, Jun 18, 2018	39.00	39.81	38.59	39.80
986	NASDAQ	TRUP	Fri, Jun 15, 2018	38.25	39.24	38.01	39.16
985	NASDAQ	TRUP	Thu, Jun 14, 2018	37.15	38.45	37.15	38.40
984	NASDAQ	TRUP	Wed, Jun 13, 2018	36.02	37.14	35.96	37.01
983	NASDAQ	TRUP	Tue, Jun 12, 2018	35.70	36.24	35.44	36.08
982	NASDAQ	TRUP	Mon, Jun 11, 2018	35.56	35.56	35.26	35.33
981	NASDAQ	TRUP	Fri, Jun 8, 2018	35.23	35.82	34.76	35.38
980	NASDAQ	TRUP	Thu, Jun 7, 2018	34.08	35.18	33.67	35.13
979	NASDAQ	TRUP	Wed, Jun 6, 2018	33.02	34.23	32.71	34.21
978	NASDAQ	TRUP	Tue, Jun 5, 2018	32.51	33.11	31.89	33.01
977	NASDAQ	TRUP	Mon, Jun 4, 2018	32.55	33.03	32.13	32.59
976	NASDAQ	TRUP	Fri, Jun 1, 2018	31.77	32.81	31.04	32.47
975	NASDAQ	TRUP	Thu, May 31, 2018	32.22	32.25	31.15	31.77
974	NASDAQ	TRUP	Wed, May 30, 2018	32.18	33.43	32.15	32.58
973	NASDAQ	TRUP	Tue, May 29, 2018	31.50	32.24	31.19	32.12
972	NASDAQ	TRUP	Fri, May 25, 2018	30.77	31.70	30.63	31.65
971	NASDAQ	TRUP	Thu, May 24, 2018	29.90	31.01	29.50	30.65
970	NASDAQ	TRUP	Wed, May 23, 2018	30.02	30.44	29.67	30.09
969	NASDAQ	TRUP	Tue, May 22, 2018	30.72	30.72	30.13	30.15
968	NASDAQ	TRUP	Mon, May 21, 2018	29.60	30.62	29.54	30.58
967	NASDAQ	TRUP	Fri, May 18, 2018	28.28	29.46	28.19	29.36
966	NASDAQ	TRUP	Thu, May 17, 2018	27.63	28.28	27.63	28.23
965	NASDAQ	TRUP	Wed, May 16, 2018	27.51	27.94	27.33	27.74
964	NASDAQ	TRUP	Tue, May 15, 2018	27.17	28.11	27.03	27.59
963	NASDAQ	TRUP	Mon, May 14, 2018	28.38	28.69	27.31	27.36
962	NASDAQ	TRUP	Fri, May 11, 2018	27.83	28.50	27.65	28.42
961	NASDAQ	TRUP	Thu, May 10, 2018	26.71	27.53	26.44	27.38
960	NASDAQ	TRUP	Wed, May 9, 2018	26.80	27.75	26.60	26.76
959	NASDAQ	TRUP	Tue, May 8, 2018	26.60	26.93	26.53	26.78
958	NASDAQ	TRUP	Mon, May 7, 2018	26.82	26.91	26.56	26.77
957	NASDAQ	TRUP	Fri, May 4, 2018	26.88	27.09	26.53	26.66
956	NASDAQ	TRUP	Thu, May 3, 2018	27.42	27.58	26.56	26.75
955	NASDAQ	TRUP	Wed, May 2, 2018	26.55	28.88	26.25	27.71
954	NASDAQ	TRUP	Tue, May 1, 2018	26.43	27.66	26.08	27.58
953	NASDAQ	TRUP	Mon, Apr 30, 2018	26.00	26.66	25.52	26.28
952	NASDAQ	TRUP	Fri, Apr 27, 2018	26.66	26.77	25.69	26.00
951	NASDAQ	TRUP	Thu, Apr 26, 2018	26.25	26.74	25.71	26.51
950	NASDAQ	TRUP	Wed, Apr 25, 2018	26.20	26.55	25.53	26.18
949	NASDAQ	TRUP	Tue, Apr 24, 2018	26.51	26.56	25.50	26.14
948	NASDAQ	TRUP	Mon, Apr 23, 2018	27.91	27.91	26.34	26.48
947	NASDAQ	TRUP	Fri, Apr 20, 2018	28.85	28.85	27.29	27.74
946	NASDAQ	TRUP	Thu, Apr 19, 2018	28.67	29.44	28.55	28.93
945	NASDAQ	TRUP	Wed, Apr 18, 2018	28.13	28.85	27.84	28.70
944	NASDAQ	TRUP	Tue, Apr 17, 2018	27.50	28.13	27.15	28.10
943	NASDAQ	TRUP	Mon, Apr 16, 2018	26.79	27.78	26.78	27.40
942	NASDAQ	TRUP	Fri, Apr 13, 2018	26.62	27.22	26.62	26.79
941	NASDAQ	TRUP	Thu, Apr 12, 2018	27.04	27.22	26.38	26.47
940	NASDAQ	TRUP	Wed, Apr 11, 2018	26.00	27.45	25.98	26.79
939	NASDAQ	TRUP	Tue, Apr 10, 2018	26.35	26.85	26.05	26.11
938	NASDAQ	TRUP	Mon, Apr 9, 2018	27.11	27.29	26.01	26.18
937	NASDAQ	TRUP	Fri, Apr 6, 2018	26.60	27.86	26.52	27.02
936	NASDAQ	TRUP	Thu, Apr 5, 2018	28.12	28.26	26.63	26.64
935	NASDAQ	TRUP	Wed, Apr 4, 2018	28.41	28.76	27.75	27.87
934	NASDAQ	TRUP	Tue, Apr 3, 2018	28.74	29.03	28.30	28.81
933	NASDAQ	TRUP	Mon, Apr 2, 2018	29.73	30.31	28.40	28.62
932	NASDAQ	TRUP	Thu, Mar 29, 2018	28.90	30.20	28.86	29.89
931	NASDAQ	TRUP	Wed, Mar 28, 2018	29.24	29.70	28.24	28.70
930	NASDAQ	TRUP	Tue, Mar 27, 2018	30.23	31.18	29.08	29.20
929	NASDAQ	TRUP	Mon, Mar 26, 2018	29.50	30.93	28.93	30.11
928	NASDAQ	TRUP	Fri, Mar 23, 2018	29.56	30.18	28.91	28.96
927	NASDAQ	TRUP	Thu, Mar 22, 2018	30.61	30.96	29.38	29.68
926	NASDAQ	TRUP	Wed, Mar 21, 2018	31.36	32.20	30.51	30.98
925	NASDAQ	TRUP	Tue, Mar 20, 2018	31.34	31.84	31.17	31.25
924	NASDAQ	TRUP	Mon, Mar 19, 2018	31.38	31.47	30.85	31.32
923	NASDAQ	TRUP	Fri, Mar 16, 2018	33.98	33.98	31.25	31.37
922	NASDAQ	TRUP	Thu, Mar 15, 2018	35.17	35.61	33.82	34.12
921	NASDAQ	TRUP	Wed, Mar 14, 2018	35.24	35.32	34.85	35.12
920	NASDAQ	TRUP	Tue, Mar 13, 2018	36.67	37.13	34.71	35.09
919	NASDAQ	TRUP	Mon, Mar 12, 2018	35.16	36.83	35.00	36.54
918	NASDAQ	TRUP	Fri, Mar 9, 2018	32.93	35.81	32.93	35.80
917	NASDAQ	TRUP	Thu, Mar 8, 2018	31.41	32.81	31.36	32.78
916	NASDAQ	TRUP	Wed, Mar 7, 2018	31.30	31.73	30.79	31.35
915	NASDAQ	TRUP	Tue, Mar 6, 2018	31.72	32.32	31.34	31.42
914	NASDAQ	TRUP	Mon, Mar 5, 2018	31.53	31.94	30.52	31.73
913	NASDAQ	TRUP	Fri, Mar 2, 2018	30.08	31.75	29.60	31.59
912	NASDAQ	TRUP	Thu, Mar 1, 2018	29.69	30.50	29.56	30.05
911	NASDAQ	TRUP	Wed, Feb 28, 2018	29.67	30.35	29.50	29.63
910	NASDAQ	TRUP	Tue, Feb 27, 2018	29.67	30.18	29.51	29.69
909	NASDAQ	TRUP	Mon, Feb 26, 2018	30.55	31.60	29.70	29.78
908	NASDAQ	TRUP	Fri, Feb 23, 2018	28.77	30.46	28.77	30.40
907	NASDAQ	TRUP	Thu, Feb 22, 2018	28.55	29.15	28.30	28.64
906	NASDAQ	TRUP	Wed, Feb 21, 2018	28.06	28.96	27.98	28.61
905	NASDAQ	TRUP	Tue, Feb 20, 2018	28.11	29.17	27.92	28.01
904	NASDAQ	TRUP	Fri, Feb 16, 2018	29.53	29.69	27.41	28.29
903	NASDAQ	TRUP	Thu, Feb 15, 2018	31.00	31.20	29.22	29.68
902	NASDAQ	TRUP	Wed, Feb 14, 2018	29.52	31.43	26.50	31.14
901	NASDAQ	TRUP	Tue, Feb 13, 2018	31.01	31.56	30.69	31.27
900	NASDAQ	TRUP	Mon, Feb 12, 2018	31.67	32.06	31.13	31.15
899	NASDAQ	TRUP	Fri, Feb 9, 2018	31.72	32.16	31.04	31.53
898	NASDAQ	TRUP	Thu, Feb 8, 2018	32.26	32.60	31.41	31.44
897	NASDAQ	TRUP	Wed, Feb 7, 2018	32.34	32.75	32.00	32.05
896	NASDAQ	TRUP	Tue, Feb 6, 2018	32.16	32.76	31.50	32.34
895	NASDAQ	TRUP	Mon, Feb 5, 2018	33.44	33.75	32.79	32.81
894	NASDAQ	TRUP	Fri, Feb 2, 2018	33.91	34.62	33.70	33.81
893	NASDAQ	TRUP	Thu, Feb 1, 2018	34.76	35.06	33.91	34.10
892	NASDAQ	TRUP	Wed, Jan 31, 2018	35.17	36.49	34.92	34.92
891	NASDAQ	TRUP	Tue, Jan 30, 2018	36.48	36.48	35.07	35.16
890	NASDAQ	TRUP	Mon, Jan 29, 2018	35.61	36.88	35.49	36.75
889	NASDAQ	TRUP	Fri, Jan 26, 2018	35.17	35.85	34.87	35.60
888	NASDAQ	TRUP	Thu, Jan 25, 2018	34.51	35.39	34.50	34.99
887	NASDAQ	TRUP	Wed, Jan 24, 2018	33.95	34.94	33.83	34.44
886	NASDAQ	TRUP	Tue, Jan 23, 2018	33.70	34.41	33.57	34.25
885	NASDAQ	TRUP	Mon, Jan 22, 2018	33.75	34.11	33.29	33.61
884	NASDAQ	TRUP	Fri, Jan 19, 2018	33.97	34.10	33.59	33.76
883	NASDAQ	TRUP	Thu, Jan 18, 2018	34.21	34.50	33.60	33.83
882	NASDAQ	TRUP	Wed, Jan 17, 2018	33.99	34.26	33.31	34.09
881	NASDAQ	TRUP	Tue, Jan 16, 2018	34.66	34.66	33.87	33.93
880	NASDAQ	TRUP	Fri, Jan 12, 2018	35.04	35.07	33.81	34.38
879	NASDAQ	TRUP	Thu, Jan 11, 2018	32.26	35.06	31.96	35.04
878	NASDAQ	TRUP	Wed, Jan 10, 2018	32.07	32.40	31.51	32.16
877	NASDAQ	TRUP	Tue, Jan 9, 2018	32.21	32.43	31.75	31.91
876	NASDAQ	TRUP	Mon, Jan 8, 2018	32.14	32.50	31.39	32.21
875	NASDAQ	TRUP	Fri, Jan 5, 2018	31.24	32.89	30.95	32.14
874	NASDAQ	TRUP	Thu, Jan 4, 2018	29.85	31.31	29.63	31.19
873	NASDAQ	TRUP	Wed, Jan 3, 2018	28.97	29.79	28.73	29.63
872	NASDAQ	TRUP	Tue, Jan 2, 2018	29.33	29.74	28.61	28.94
871	NASDAQ	TRUP	Fri, Dec 29, 2017	29.86	29.90	29.12	29.27
870	NASDAQ	TRUP	Thu, Dec 28, 2017	29.80	30.39	29.73	29.75
869	NASDAQ	TRUP	Wed, Dec 27, 2017	30.27	30.61	29.78	29.91
868	NASDAQ	TRUP	Tue, Dec 26, 2017	29.63	30.33	29.51	30.14
867	NASDAQ	TRUP	Fri, Dec 22, 2017	30.47	30.60	29.61	29.88
866	NASDAQ	TRUP	Thu, Dec 21, 2017	30.87	31.41	29.64	30.35
865	NASDAQ	TRUP	Wed, Dec 20, 2017	32.17	32.17	30.62	30.99
864	NASDAQ	TRUP	Tue, Dec 19, 2017	32.34	32.57	32.13	32.16
863	NASDAQ	TRUP	Mon, Dec 18, 2017	32.57	32.68	32.20	32.33
862	NASDAQ	TRUP	Fri, Dec 15, 2017	31.60	32.40	31.51	32.13
861	NASDAQ	TRUP	Thu, Dec 14, 2017	31.89	32.49	31.33	31.71
860	NASDAQ	TRUP	Wed, Dec 13, 2017	29.92	31.92	29.92	31.66
859	NASDAQ	TRUP	Tue, Dec 12, 2017	29.69	30.35	29.56	30.13
858	NASDAQ	TRUP	Mon, Dec 11, 2017	29.88	30.23	29.53	29.63
857	NASDAQ	TRUP	Fri, Dec 8, 2017	29.98	30.33	29.74	29.75
856	NASDAQ	TRUP	Thu, Dec 7, 2017	29.50	30.25	29.50	29.95
855	NASDAQ	TRUP	Wed, Dec 6, 2017	28.70	29.76	28.45	29.48
854	NASDAQ	TRUP	Tue, Dec 5, 2017	28.63	28.94	28.16	28.72
853	NASDAQ	TRUP	Mon, Dec 4, 2017	29.33	29.55	28.35	28.57
852	NASDAQ	TRUP	Fri, Dec 1, 2017	29.96	30.00	28.60	28.94
851	NASDAQ	TRUP	Thu, Nov 30, 2017	30.34	30.37	29.63	29.78
850	NASDAQ	TRUP	Wed, Nov 29, 2017	30.82	30.96	29.78	30.04
849	NASDAQ	TRUP	Tue, Nov 28, 2017	30.11	30.74	30.10	30.62
848	NASDAQ	TRUP	Mon, Nov 27, 2017	30.11	30.49	29.90	30.11
847	NASDAQ	TRUP	Fri, Nov 24, 2017	29.77	29.98	29.56	29.93
846	NASDAQ	TRUP	Wed, Nov 22, 2017	29.70	29.97	29.09	29.55
845	NASDAQ	TRUP	Tue, Nov 21, 2017	29.84	30.23	28.25	29.52
844	NASDAQ	TRUP	Mon, Nov 20, 2017	30.42	31.16	29.86	30.10
843	NASDAQ	TRUP	Fri, Nov 17, 2017	30.37	30.48	29.91	30.39
842	NASDAQ	TRUP	Thu, Nov 16, 2017	30.96	31.29	30.43	30.55
841	NASDAQ	TRUP	Wed, Nov 15, 2017	30.77	31.49	30.53	30.69
840	NASDAQ	TRUP	Tue, Nov 14, 2017	31.15	31.50	30.83	31.13
839	NASDAQ	TRUP	Mon, Nov 13, 2017	30.21	31.37	29.76	31.27
838	NASDAQ	TRUP	Fri, Nov 10, 2017	30.09	30.28	29.86	30.19
837	NASDAQ	TRUP	Thu, Nov 9, 2017	30.01	30.27	29.68	29.98
836	NASDAQ	TRUP	Wed, Nov 8, 2017	30.75	31.00	30.26	30.37
835	NASDAQ	TRUP	Tue, Nov 7, 2017	32.10	32.43	31.14	31.29
834	NASDAQ	TRUP	Mon, Nov 6, 2017	31.77	33.00	31.63	32.68
833	NASDAQ	TRUP	Fri, Nov 3, 2017	30.00	32.39	29.10	31.72
832	NASDAQ	TRUP	Thu, Nov 2, 2017	28.12	28.33	27.76	27.96
831	NASDAQ	TRUP	Wed, Nov 1, 2017	28.44	28.75	27.90	28.05
830	NASDAQ	TRUP	Tue, Oct 31, 2017	27.50	28.48	27.12	28.16
829	NASDAQ	TRUP	Mon, Oct 30, 2017	27.88	28.20	27.28	27.55
828	NASDAQ	TRUP	Fri, Oct 27, 2017	28.09	28.37	27.46	27.92
827	NASDAQ	TRUP	Thu, Oct 26, 2017	27.90	28.37	27.90	28.02
826	NASDAQ	TRUP	Wed, Oct 25, 2017	28.00	28.46	27.68	27.97
825	NASDAQ	TRUP	Tue, Oct 24, 2017	28.13	28.47	27.99	27.99
824	NASDAQ	TRUP	Mon, Oct 23, 2017	28.41	28.66	28.01	28.15
823	NASDAQ	TRUP	Fri, Oct 20, 2017	28.70	28.96	28.41	28.50
822	NASDAQ	TRUP	Thu, Oct 19, 2017	28.04	28.51	27.97	28.39
821	NASDAQ	TRUP	Wed, Oct 18, 2017	28.06	28.29	27.96	28.19
820	NASDAQ	TRUP	Tue, Oct 17, 2017	28.07	28.23	27.53	28.02
819	NASDAQ	TRUP	Mon, Oct 16, 2017	27.89	28.20	27.66	28.03
818	NASDAQ	TRUP	Fri, Oct 13, 2017	28.04	28.24	27.50	27.89
817	NASDAQ	TRUP	Thu, Oct 12, 2017	27.84	28.45	27.76	28.07
816	NASDAQ	TRUP	Wed, Oct 11, 2017	28.22	28.24	27.60	28.05
815	NASDAQ	TRUP	Tue, Oct 10, 2017	27.41	28.18	27.36	28.12
814	NASDAQ	TRUP	Mon, Oct 9, 2017	27.26	27.66	26.93	27.25
813	NASDAQ	TRUP	Fri, Oct 6, 2017	27.10	27.60	26.56	27.05
812	NASDAQ	TRUP	Thu, Oct 5, 2017	28.24	28.30	27.01	27.08
811	NASDAQ	TRUP	Wed, Oct 4, 2017	26.87	28.26	26.61	28.02
810	NASDAQ	TRUP	Tue, Oct 3, 2017	26.00	26.99	26.00	26.83
809	NASDAQ	TRUP	Mon, Oct 2, 2017	26.60	26.60	25.43	26.08
808	NASDAQ	TRUP	Fri, Sep 29, 2017	26.24	26.72	26.16	26.41
807	NASDAQ	TRUP	Thu, Sep 28, 2017	27.00	27.00	25.82	26.42
806	NASDAQ	TRUP	Wed, Sep 27, 2017	25.42	26.94	25.42	26.93
805	NASDAQ	TRUP	Tue, Sep 26, 2017	24.48	25.51	24.03	25.42
804	NASDAQ	TRUP	Mon, Sep 25, 2017	23.70	24.34	23.64	24.27
803	NASDAQ	TRUP	Fri, Sep 22, 2017	23.83	23.83	23.46	23.65
802	NASDAQ	TRUP	Thu, Sep 21, 2017	23.60	23.89	23.50	23.68
801	NASDAQ	TRUP	Wed, Sep 20, 2017	23.26	23.78	23.26	23.50
800	NASDAQ	TRUP	Tue, Sep 19, 2017	23.14	23.36	23.11	23.25
799	NASDAQ	TRUP	Mon, Sep 18, 2017	23.39	23.88	23.08	23.14
798	NASDAQ	TRUP	Fri, Sep 15, 2017	22.90	23.39	22.44	23.26
797	NASDAQ	TRUP	Thu, Sep 14, 2017	22.87	23.40	22.58	22.86
796	NASDAQ	TRUP	Wed, Sep 13, 2017	22.34	22.79	22.26	22.73
795	NASDAQ	TRUP	Tue, Sep 12, 2017	22.54	22.84	22.21	22.33
794	NASDAQ	TRUP	Mon, Sep 11, 2017	22.22	22.65	21.78	22.53
793	NASDAQ	TRUP	Fri, Sep 8, 2017	20.89	22.01	20.83	21.97
792	NASDAQ	TRUP	Thu, Sep 7, 2017	21.13	21.36	20.52	21.00
791	NASDAQ	TRUP	Wed, Sep 6, 2017	21.24	21.39	20.80	21.16
790	NASDAQ	TRUP	Tue, Sep 5, 2017	21.68	21.68	21.15	21.19
789	NASDAQ	TRUP	Fri, Sep 1, 2017	21.90	21.99	21.33	21.72
788	NASDAQ	TRUP	Thu, Aug 31, 2017	22.44	22.44	21.76	21.88
787	NASDAQ	TRUP	Wed, Aug 30, 2017	22.63	22.68	21.85	22.27
786	NASDAQ	TRUP	Tue, Aug 29, 2017	22.77	22.79	22.14	22.50
785	NASDAQ	TRUP	Mon, Aug 28, 2017	22.06	22.70	21.54	22.64
784	NASDAQ	TRUP	Fri, Aug 25, 2017	22.25	22.80	21.73	21.86
783	NASDAQ	TRUP	Thu, Aug 24, 2017	22.56	22.56	22.17	22.27
782	NASDAQ	TRUP	Wed, Aug 23, 2017	22.62	22.85	22.51	22.74
781	NASDAQ	TRUP	Tue, Aug 22, 2017	22.33	22.73	22.18	22.67
780	NASDAQ	TRUP	Mon, Aug 21, 2017	22.10	22.44	21.93	22.22
779	NASDAQ	TRUP	Fri, Aug 18, 2017	22.11	22.33	22.05	22.10
778	NASDAQ	TRUP	Thu, Aug 17, 2017	22.43	22.57	22.07	22.27
777	NASDAQ	TRUP	Wed, Aug 16, 2017	22.71	22.88	22.55	22.56
776	NASDAQ	TRUP	Tue, Aug 15, 2017	23.07	23.07	22.52	22.57
775	NASDAQ	TRUP	Mon, Aug 14, 2017	22.50	22.93	22.50	22.87
774	NASDAQ	TRUP	Fri, Aug 11, 2017	22.56	22.74	22.25	22.50
773	NASDAQ	TRUP	Thu, Aug 10, 2017	22.52	22.62	22.28	22.40
772	NASDAQ	TRUP	Wed, Aug 9, 2017	22.59	22.90	22.46	22.60
771	NASDAQ	TRUP	Tue, Aug 8, 2017	22.83	22.95	22.62	22.81
770	NASDAQ	TRUP	Mon, Aug 7, 2017	23.05	23.12	22.66	22.89
769	NASDAQ	TRUP	Fri, Aug 4, 2017	23.20	23.27	22.80	23.15
768	NASDAQ	TRUP	Thu, Aug 3, 2017	23.81	24.29	23.21	23.24
767	NASDAQ	TRUP	Wed, Aug 2, 2017	25.00	25.00	22.39	23.87
766	NASDAQ	TRUP	Tue, Aug 1, 2017	24.02	24.02	23.13	23.30
765	NASDAQ	TRUP	Mon, Jul 31, 2017	24.46	24.92	23.75	23.82
764	NASDAQ	TRUP	Fri, Jul 28, 2017	24.40	24.59	23.61	24.37
763	NASDAQ	TRUP	Thu, Jul 27, 2017	23.78	24.65	23.70	24.64
762	NASDAQ	TRUP	Wed, Jul 26, 2017	23.77	24.19	23.46	23.68
761	NASDAQ	TRUP	Tue, Jul 25, 2017	23.68	23.86	23.31	23.72
760	NASDAQ	TRUP	Mon, Jul 24, 2017	22.53	23.86	22.47	23.74
759	NASDAQ	TRUP	Fri, Jul 21, 2017	22.72	22.72	22.08	22.49
758	NASDAQ	TRUP	Thu, Jul 20, 2017	22.66	22.71	22.27	22.30
757	NASDAQ	TRUP	Wed, Jul 19, 2017	22.81	22.84	22.52	22.65
756	NASDAQ	TRUP	Tue, Jul 18, 2017	22.63	22.80	22.33	22.62
755	NASDAQ	TRUP	Mon, Jul 17, 2017	22.85	22.92	22.51	22.69
754	NASDAQ	TRUP	Fri, Jul 14, 2017	22.90	23.60	22.68	22.75
753	NASDAQ	TRUP	Thu, Jul 13, 2017	23.03	23.47	22.63	22.93
752	NASDAQ	TRUP	Wed, Jul 12, 2017	22.13	23.89	21.86	22.94
751	NASDAQ	TRUP	Tue, Jul 11, 2017	22.04	22.40	21.76	22.11
750	NASDAQ	TRUP	Mon, Jul 10, 2017	22.19	22.42	22.00	22.06
749	NASDAQ	TRUP	Fri, Jul 7, 2017	22.17	22.56	22.05	22.20
748	NASDAQ	TRUP	Thu, Jul 6, 2017	22.20	22.83	21.95	22.23
747	NASDAQ	TRUP	Wed, Jul 5, 2017	22.36	22.50	21.91	22.40
746	NASDAQ	TRUP	Mon, Jul 3, 2017	22.63	22.76	22.04	22.41
745	NASDAQ	TRUP	Fri, Jun 30, 2017	22.58	23.41	21.97	22.38
744	NASDAQ	TRUP	Thu, Jun 29, 2017	23.25	23.25	21.97	22.36
743	NASDAQ	TRUP	Wed, Jun 28, 2017	22.72	23.18	22.15	23.16
742	NASDAQ	TRUP	Tue, Jun 27, 2017	23.23	23.23	22.22	22.63
741	NASDAQ	TRUP	Mon, Jun 26, 2017	22.44	23.00	21.93	22.62
740	NASDAQ	TRUP	Fri, Jun 23, 2017	21.32	22.44	20.91	22.30
739	NASDAQ	TRUP	Thu, Jun 22, 2017	21.50	21.71	20.89	21.25
738	NASDAQ	TRUP	Wed, Jun 21, 2017	20.85	21.25	20.84	21.04
737	NASDAQ	TRUP	Tue, Jun 20, 2017	20.55	21.03	20.42	20.82
736	NASDAQ	TRUP	Mon, Jun 19, 2017	20.55	20.75	20.38	20.57
735	NASDAQ	TRUP	Fri, Jun 16, 2017	20.63	21.07	20.38	20.48
734	NASDAQ	TRUP	Thu, Jun 15, 2017	21.00	21.15	20.35	20.80
733	NASDAQ	TRUP	Wed, Jun 14, 2017	21.21	21.23	20.54	20.93
732	NASDAQ	TRUP	Tue, Jun 13, 2017	21.35	21.35	20.96	21.19
731	NASDAQ	TRUP	Mon, Jun 12, 2017	21.39	21.90	21.19	21.32
730	NASDAQ	TRUP	Fri, Jun 9, 2017	21.42	21.90	21.35	21.42
729	NASDAQ	TRUP	Thu, Jun 8, 2017	21.44	21.71	21.28	21.40
728	NASDAQ	TRUP	Wed, Jun 7, 2017	20.97	21.41	20.97	21.35
727	NASDAQ	TRUP	Tue, Jun 6, 2017	21.60	21.60	20.86	20.97
726	NASDAQ	TRUP	Mon, Jun 5, 2017	21.60	21.72	21.05	21.48
725	NASDAQ	TRUP	Fri, Jun 2, 2017	20.80	21.74	20.79	21.66
724	NASDAQ	TRUP	Thu, Jun 1, 2017	20.35	20.98	20.12	20.97
723	NASDAQ	TRUP	Wed, May 31, 2017	20.00	20.61	19.54	20.34
722	NASDAQ	TRUP	Tue, May 30, 2017	18.92	20.19	18.80	20.05
721	NASDAQ	TRUP	Fri, May 26, 2017	17.36	18.90	17.30	18.83
720	NASDAQ	TRUP	Thu, May 25, 2017	17.07	17.27	17.05	17.18
719	NASDAQ	TRUP	Wed, May 24, 2017	17.14	17.24	16.98	17.02
718	NASDAQ	TRUP	Tue, May 23, 2017	16.98	17.13	16.88	16.98
717	NASDAQ	TRUP	Mon, May 22, 2017	16.83	17.21	16.83	16.95
716	NASDAQ	TRUP	Fri, May 19, 2017	17.02	17.22	16.83	16.85
715	NASDAQ	TRUP	Thu, May 18, 2017	16.73	17.50	16.51	17.05
714	NASDAQ	TRUP	Wed, May 17, 2017	16.78	16.88	16.51	16.80
713	NASDAQ	TRUP	Tue, May 16, 2017	16.95	16.97	16.55	16.94
712	NASDAQ	TRUP	Mon, May 15, 2017	16.92	16.97	16.64	16.93
711	NASDAQ	TRUP	Fri, May 12, 2017	16.44	16.91	16.27	16.84
710	NASDAQ	TRUP	Thu, May 11, 2017	16.54	16.58	16.42	16.48
709	NASDAQ	TRUP	Wed, May 10, 2017	16.59	16.69	16.47	16.56
708	NASDAQ	TRUP	Tue, May 9, 2017	16.81	16.82	16.50	16.64
707	NASDAQ	TRUP	Mon, May 8, 2017	16.86	17.24	16.77	16.82
706	NASDAQ	TRUP	Fri, May 5, 2017	17.32	17.40	16.83	17.01
705	NASDAQ	TRUP	Thu, May 4, 2017	16.30	18.11	15.83	17.97
704	NASDAQ	TRUP	Wed, May 3, 2017	15.66	17.08	15.66	16.40
703	NASDAQ	TRUP	Tue, May 2, 2017	16.30	16.69	16.04	16.48
702	NASDAQ	TRUP	Mon, May 1, 2017	16.00	16.35	15.97	16.25
701	NASDAQ	TRUP	Fri, Apr 28, 2017	15.85	16.07	15.85	15.89
700	NASDAQ	TRUP	Thu, Apr 27, 2017	15.75	16.10	15.75	15.87
699	NASDAQ	TRUP	Wed, Apr 26, 2017	15.71	16.08	15.66	15.79
698	NASDAQ	TRUP	Tue, Apr 25, 2017	15.60	15.81	15.49	15.70
697	NASDAQ	TRUP	Mon, Apr 24, 2017	15.55	15.65	15.40	15.44
696	NASDAQ	TRUP	Fri, Apr 21, 2017	14.88	15.50	14.87	15.34
695	NASDAQ	TRUP	Thu, Apr 20, 2017	14.78	14.95	14.73	14.84
694	NASDAQ	TRUP	Wed, Apr 19, 2017	14.70	14.91	14.68	14.73
693	NASDAQ	TRUP	Tue, Apr 18, 2017	14.40	14.71	14.40	14.63
692	NASDAQ	TRUP	Mon, Apr 17, 2017	14.45	14.56	14.27	14.45
691	NASDAQ	TRUP	Thu, Apr 13, 2017	14.62	14.62	14.30	14.46
690	NASDAQ	TRUP	Wed, Apr 12, 2017	14.72	14.74	14.49	14.65
689	NASDAQ	TRUP	Tue, Apr 11, 2017	14.75	14.83	14.61	14.75
688	NASDAQ	TRUP	Mon, Apr 10, 2017	14.90	14.91	14.68	14.76
687	NASDAQ	TRUP	Fri, Apr 7, 2017	14.78	15.11	14.51	14.81
686	NASDAQ	TRUP	Thu, Apr 6, 2017	14.52	15.08	14.37	14.74
685	NASDAQ	TRUP	Wed, Apr 5, 2017	14.55	14.63	14.31	14.43
684	NASDAQ	TRUP	Tue, Apr 4, 2017	14.44	14.62	14.37	14.48
683	NASDAQ	TRUP	Mon, Apr 3, 2017	14.23	14.52	14.23	14.39
682	NASDAQ	TRUP	Fri, Mar 31, 2017	14.22	14.43	14.01	14.22
681	NASDAQ	TRUP	Thu, Mar 30, 2017	14.20	14.31	14.16	14.17
680	NASDAQ	TRUP	Wed, Mar 29, 2017	14.17	14.33	13.99	14.20
679	NASDAQ	TRUP	Tue, Mar 28, 2017	14.12	14.50	13.88	14.21
678	NASDAQ	TRUP	Mon, Mar 27, 2017	14.17	14.29	14.08	14.21
677	NASDAQ	TRUP	Fri, Mar 24, 2017	14.41	14.48	14.35	14.37
676	NASDAQ	TRUP	Thu, Mar 23, 2017	14.42	14.59	14.29	14.40
675	NASDAQ	TRUP	Wed, Mar 22, 2017	14.56	14.66	13.90	14.25
674	NASDAQ	TRUP	Tue, Mar 21, 2017	14.89	15.12	14.58	14.65
673	NASDAQ	TRUP	Mon, Mar 20, 2017	14.79	15.00	14.57	14.85
672	NASDAQ	TRUP	Fri, Mar 17, 2017	14.68	14.90	14.63	14.79
671	NASDAQ	TRUP	Thu, Mar 16, 2017	14.38	14.97	14.30	14.77
670	NASDAQ	TRUP	Wed, Mar 15, 2017	14.24	14.42	14.18	14.37
669	NASDAQ	TRUP	Tue, Mar 14, 2017	14.10	14.27	14.10	14.22
668	NASDAQ	TRUP	Mon, Mar 13, 2017	14.17	14.40	14.13	14.20
667	NASDAQ	TRUP	Fri, Mar 10, 2017	14.29	14.30	13.95	14.17
666	NASDAQ	TRUP	Thu, Mar 9, 2017	14.35	14.54	14.23	14.25
665	NASDAQ	TRUP	Wed, Mar 8, 2017	14.55	14.68	14.17	14.24
664	NASDAQ	TRUP	Tue, Mar 7, 2017	14.68	14.86	14.29	14.51
663	NASDAQ	TRUP	Mon, Mar 6, 2017	14.93	15.06	14.69	14.77
662	NASDAQ	TRUP	Fri, Mar 3, 2017	15.26	15.60	14.91	15.07
661	NASDAQ	TRUP	Thu, Mar 2, 2017	15.48	15.59	15.11	15.33
660	NASDAQ	TRUP	Wed, Mar 1, 2017	15.71	15.95	15.38	15.54
659	NASDAQ	TRUP	Tue, Feb 28, 2017	15.54	15.67	15.40	15.55
658	NASDAQ	TRUP	Mon, Feb 27, 2017	16.17	16.28	15.35	15.71
657	NASDAQ	TRUP	Fri, Feb 24, 2017	16.25	16.69	16.18	16.27
656	NASDAQ	TRUP	Thu, Feb 23, 2017	15.94	16.30	15.82	16.18
655	NASDAQ	TRUP	Wed, Feb 22, 2017	15.85	16.20	15.73	16.00
654	NASDAQ	TRUP	Tue, Feb 21, 2017	16.01	16.25	15.97	16.06
653	NASDAQ	TRUP	Fri, Feb 17, 2017	16.49	16.49	15.95	16.13
652	NASDAQ	TRUP	Thu, Feb 16, 2017	16.90	17.01	16.30	16.40
651	NASDAQ	TRUP	Wed, Feb 15, 2017	14.50	17.71	14.50	16.99
650	NASDAQ	TRUP	Tue, Feb 14, 2017	16.74	16.75	16.38	16.53
649	NASDAQ	TRUP	Mon, Feb 13, 2017	16.90	16.90	16.46	16.50
648	NASDAQ	TRUP	Fri, Feb 10, 2017	16.55	17.09	16.55	16.84
647	NASDAQ	TRUP	Thu, Feb 9, 2017	16.14	16.97	16.14	16.84
646	NASDAQ	TRUP	Wed, Feb 8, 2017	15.99	16.47	15.99	16.26
645	NASDAQ	TRUP	Tue, Feb 7, 2017	16.48	16.69	16.22	16.36
644	NASDAQ	TRUP	Mon, Feb 6, 2017	16.47	16.57	16.36	16.42
643	NASDAQ	TRUP	Fri, Feb 3, 2017	16.23	16.43	16.23	16.43
642	NASDAQ	TRUP	Thu, Feb 2, 2017	16.02	16.13	15.84	16.07
641	NASDAQ	TRUP	Wed, Feb 1, 2017	16.13	16.22	15.84	16.10
640	NASDAQ	TRUP	Tue, Jan 31, 2017	15.96	16.07	15.69	15.99
639	NASDAQ	TRUP	Mon, Jan 30, 2017	16.10	16.12	15.78	15.98
638	NASDAQ	TRUP	Fri, Jan 27, 2017	15.84	16.24	15.71	16.18
637	NASDAQ	TRUP	Thu, Jan 26, 2017	15.57	15.88	15.40	15.85
636	NASDAQ	TRUP	Wed, Jan 25, 2017	15.16	15.54	15.16	15.50
635	NASDAQ	TRUP	Tue, Jan 24, 2017	14.47	15.09	14.47	15.02
634	NASDAQ	TRUP	Mon, Jan 23, 2017	14.23	14.47	14.08	14.44
633	NASDAQ	TRUP	Fri, Jan 20, 2017	14.00	14.28	13.97	14.23
632	NASDAQ	TRUP	Thu, Jan 19, 2017	14.11	14.12	13.91	13.92
631	NASDAQ	TRUP	Wed, Jan 18, 2017	13.83	14.20	13.71	14.06
630	NASDAQ	TRUP	Tue, Jan 17, 2017	14.10	14.16	13.77	13.91
629	NASDAQ	TRUP	Fri, Jan 13, 2017	14.21	14.81	14.00	14.25
628	NASDAQ	TRUP	Thu, Jan 12, 2017	14.81	14.89	13.83	14.09
627	NASDAQ	TRUP	Wed, Jan 11, 2017	15.20	15.20	14.64	14.70
626	NASDAQ	TRUP	Tue, Jan 10, 2017	15.75	15.78	15.20	15.24
625	NASDAQ	TRUP	Mon, Jan 9, 2017	16.20	16.20	15.72	15.72
624	NASDAQ	TRUP	Fri, Jan 6, 2017	15.94	16.16	15.77	16.07
623	NASDAQ	TRUP	Thu, Jan 5, 2017	16.00	16.02	15.68	15.89
622	NASDAQ	TRUP	Wed, Jan 4, 2017	15.76	16.38	15.70	15.90
621	NASDAQ	TRUP	Tue, Jan 3, 2017	15.62	15.71	15.41	15.69
620	NASDAQ	TRUP	Fri, Dec 30, 2016	15.84	16.00	15.43	15.52
619	NASDAQ	TRUP	Thu, Dec 29, 2016	15.51	15.93	15.51	15.79
618	NASDAQ	TRUP	Wed, Dec 28, 2016	15.84	15.97	15.50	15.65
617	NASDAQ	TRUP	Tue, Dec 27, 2016	15.57	15.92	15.57	15.80
616	NASDAQ	TRUP	Fri, Dec 23, 2016	15.72	15.89	15.50	15.65
615	NASDAQ	TRUP	Thu, Dec 22, 2016	15.79	16.02	15.67	15.73
614	NASDAQ	TRUP	Wed, Dec 21, 2016	15.87	16.17	15.56	15.77
613	NASDAQ	TRUP	Tue, Dec 20, 2016	15.62	16.04	15.62	16.02
612	NASDAQ	TRUP	Mon, Dec 19, 2016	15.76	15.94	15.38	15.60
611	NASDAQ	TRUP	Fri, Dec 16, 2016	15.96	16.19	15.70	15.77
610	NASDAQ	TRUP	Thu, Dec 15, 2016	16.05	16.17	15.93	15.99
609	NASDAQ	TRUP	Wed, Dec 14, 2016	16.14	16.24	15.86	15.90
608	NASDAQ	TRUP	Tue, Dec 13, 2016	16.54	16.55	16.20	16.23
607	NASDAQ	TRUP	Mon, Dec 12, 2016	16.46	16.61	16.32	16.51
606	NASDAQ	TRUP	Fri, Dec 9, 2016	15.86	16.61	15.74	16.43
605	NASDAQ	TRUP	Thu, Dec 8, 2016	15.74	16.25	15.57	15.86
604	NASDAQ	TRUP	Wed, Dec 7, 2016	15.62	15.69	15.42	15.66
603	NASDAQ	TRUP	Tue, Dec 6, 2016	15.97	16.13	15.53	15.65
602	NASDAQ	TRUP	Mon, Dec 5, 2016	15.65	15.88	15.54	15.86
601	NASDAQ	TRUP	Fri, Dec 2, 2016	16.41	16.66	15.52	15.53
600	NASDAQ	TRUP	Thu, Dec 1, 2016	16.74	17.04	16.06	16.49
599	NASDAQ	TRUP	Wed, Nov 30, 2016	16.82	17.08	16.59	16.65
598	NASDAQ	TRUP	Tue, Nov 29, 2016	16.77	17.00	16.77	16.89
597	NASDAQ	TRUP	Mon, Nov 28, 2016	16.68	16.94	16.68	16.86
596	NASDAQ	TRUP	Fri, Nov 25, 2016	16.75	16.89	16.68	16.73
595	NASDAQ	TRUP	Wed, Nov 23, 2016	16.95	17.16	16.65	16.75
594	NASDAQ	TRUP	Tue, Nov 22, 2016	16.72	17.00	16.72	16.99
593	NASDAQ	TRUP	Mon, Nov 21, 2016	16.80	16.90	16.55	16.73
592	NASDAQ	TRUP	Fri, Nov 18, 2016	16.80	16.80	16.50	16.65
591	NASDAQ	TRUP	Thu, Nov 17, 2016	16.53	16.80	16.48	16.75
590	NASDAQ	TRUP	Wed, Nov 16, 2016	16.52	16.60	16.42	16.50
589	NASDAQ	TRUP	Tue, Nov 15, 2016	16.75	16.99	16.35	16.52
588	NASDAQ	TRUP	Mon, Nov 14, 2016	17.36	17.49	16.48	16.76
587	NASDAQ	TRUP	Fri, Nov 11, 2016	16.00	17.35	16.00	17.18
586	NASDAQ	TRUP	Thu, Nov 10, 2016	15.42	16.18	14.96	16.15
585	NASDAQ	TRUP	Wed, Nov 9, 2016	14.92	15.52	14.46	15.45
584	NASDAQ	TRUP	Tue, Nov 8, 2016	14.71	15.26	14.64	14.75
583	NASDAQ	TRUP	Mon, Nov 7, 2016	15.40	15.60	14.72	14.81
582	NASDAQ	TRUP	Fri, Nov 4, 2016	15.14	15.61	14.98	15.06
581	NASDAQ	TRUP	Thu, Nov 3, 2016	15.06	15.19	14.77	14.97
580	NASDAQ	TRUP	Wed, Nov 2, 2016	14.50	15.36	14.05	14.94
579	NASDAQ	TRUP	Tue, Nov 1, 2016	16.30	16.42	15.24	15.56
578	NASDAQ	TRUP	Mon, Oct 31, 2016	16.00	16.38	16.00	16.19
577	NASDAQ	TRUP	Fri, Oct 28, 2016	16.18	16.27	16.00	16.01
576	NASDAQ	TRUP	Thu, Oct 27, 2016	16.33	16.56	16.21	16.23
575	NASDAQ	TRUP	Wed, Oct 26, 2016	16.33	16.33	16.13	16.23
574	NASDAQ	TRUP	Tue, Oct 25, 2016	16.26	16.40	16.16	16.31
573	NASDAQ	TRUP	Mon, Oct 24, 2016	16.00	16.41	15.93	16.27
572	NASDAQ	TRUP	Fri, Oct 21, 2016	16.16	16.25	15.82	16.01
571	NASDAQ	TRUP	Thu, Oct 20, 2016	16.19	16.28	16.03	16.22
570	NASDAQ	TRUP	Wed, Oct 19, 2016	16.47	16.47	16.10	16.18
569	NASDAQ	TRUP	Tue, Oct 18, 2016	16.85	16.91	16.39	16.44
568	NASDAQ	TRUP	Mon, Oct 17, 2016	16.54	17.35	16.47	16.83
567	NASDAQ	TRUP	Fri, Oct 14, 2016	15.99	16.68	15.96	16.52
566	NASDAQ	TRUP	Thu, Oct 13, 2016	15.86	16.05	15.06	15.95
565	NASDAQ	TRUP	Wed, Oct 12, 2016	15.99	16.21	15.86	15.99
564	NASDAQ	TRUP	Tue, Oct 11, 2016	16.25	16.38	15.91	16.07
563	NASDAQ	TRUP	Mon, Oct 10, 2016	16.04	16.67	16.04	16.29
562	NASDAQ	TRUP	Fri, Oct 7, 2016	15.98	16.25	15.91	16.04
561	NASDAQ	TRUP	Thu, Oct 6, 2016	15.92	16.09	15.85	16.07
560	NASDAQ	TRUP	Wed, Oct 5, 2016	15.98	16.41	15.66	15.98
559	NASDAQ	TRUP	Tue, Oct 4, 2016	16.50	16.57	16.00	16.06
558	NASDAQ	TRUP	Mon, Oct 3, 2016	16.75	16.88	16.40	16.51
557	NASDAQ	TRUP	Fri, Sep 30, 2016	16.49	17.03	16.38	16.90
556	NASDAQ	TRUP	Thu, Sep 29, 2016	16.82	16.99	16.36	16.38
555	NASDAQ	TRUP	Wed, Sep 28, 2016	16.84	17.12	16.58	16.87
554	NASDAQ	TRUP	Tue, Sep 27, 2016	16.37	16.92	16.37	16.72
553	NASDAQ	TRUP	Mon, Sep 26, 2016	16.61	16.74	16.26	16.32
552	NASDAQ	TRUP	Fri, Sep 23, 2016	16.97	16.98	16.50	16.61
551	NASDAQ	TRUP	Thu, Sep 22, 2016	16.83	17.16	16.58	16.93
550	NASDAQ	TRUP	Wed, Sep 21, 2016	16.09	16.79	16.09	16.74
549	NASDAQ	TRUP	Tue, Sep 20, 2016	16.28	16.43	15.97	16.14
548	NASDAQ	TRUP	Mon, Sep 19, 2016	16.22	16.67	16.07	16.32
547	NASDAQ	TRUP	Fri, Sep 16, 2016	16.90	17.02	16.23	16.27
546	NASDAQ	TRUP	Thu, Sep 15, 2016	16.86	17.68	16.75	16.79
545	NASDAQ	TRUP	Wed, Sep 14, 2016	16.63	16.84	16.53	16.79
544	NASDAQ	TRUP	Tue, Sep 13, 2016	16.76	17.28	16.35	16.65
543	NASDAQ	TRUP	Mon, Sep 12, 2016	15.93	16.87	15.86	16.83
542	NASDAQ	TRUP	Fri, Sep 9, 2016	15.82	16.55	15.79	16.07
541	NASDAQ	TRUP	Thu, Sep 8, 2016	15.35	16.26	15.35	15.97
540	NASDAQ	TRUP	Wed, Sep 7, 2016	15.24	15.69	15.01	15.29
539	NASDAQ	TRUP	Tue, Sep 6, 2016	15.03	15.27	15.03	15.18
538	NASDAQ	TRUP	Fri, Sep 2, 2016	15.09	15.33	15.00	15.04
537	NASDAQ	TRUP	Thu, Sep 1, 2016	15.03	15.19	14.99	15.01
536	NASDAQ	TRUP	Wed, Aug 31, 2016	14.98	15.04	14.97	15.03
535	NASDAQ	TRUP	Tue, Aug 30, 2016	14.73	15.05	14.13	15.03
534	NASDAQ	TRUP	Mon, Aug 29, 2016	14.95	15.12	14.75	14.79
533	NASDAQ	TRUP	Fri, Aug 26, 2016	14.79	15.11	14.74	14.91
532	NASDAQ	TRUP	Thu, Aug 25, 2016	14.71	15.14	14.71	14.88
531	NASDAQ	TRUP	Wed, Aug 24, 2016	14.63	14.80	14.55	14.70
530	NASDAQ	TRUP	Tue, Aug 23, 2016	14.96	14.96	14.58	14.70
529	NASDAQ	TRUP	Mon, Aug 22, 2016	14.77	15.00	14.55	14.86
528	NASDAQ	TRUP	Fri, Aug 19, 2016	14.86	14.99	14.61	14.71
527	NASDAQ	TRUP	Thu, Aug 18, 2016	14.73	14.98	14.72	14.93
526	NASDAQ	TRUP	Wed, Aug 17, 2016	14.98	14.99	14.67	14.80
525	NASDAQ	TRUP	Tue, Aug 16, 2016	14.87	15.04	14.67	14.98
524	NASDAQ	TRUP	Mon, Aug 15, 2016	14.60	14.91	14.55	14.87
523	NASDAQ	TRUP	Fri, Aug 12, 2016	14.93	14.94	14.41	14.66
522	NASDAQ	TRUP	Thu, Aug 11, 2016	15.00	15.31	14.93	14.95
521	NASDAQ	TRUP	Wed, Aug 10, 2016	14.97	15.04	14.94	14.97
520	NASDAQ	TRUP	Tue, Aug 9, 2016	14.95	15.09	14.92	15.01
519	NASDAQ	TRUP	Mon, Aug 8, 2016	14.93	15.01	14.91	14.95
518	NASDAQ	TRUP	Fri, Aug 5, 2016	15.00	15.08	14.71	14.99
517	NASDAQ	TRUP	Thu, Aug 4, 2016	15.17	15.60	14.94	15.00
516	NASDAQ	TRUP	Wed, Aug 3, 2016	16.88	16.88	14.90	15.04
515	NASDAQ	TRUP	Tue, Aug 2, 2016	15.07	15.95	15.04	15.72
514	NASDAQ	TRUP	Mon, Aug 1, 2016	15.06	15.31	14.81	15.08
513	NASDAQ	TRUP	Fri, Jul 29, 2016	14.94	15.49	14.76	15.08
512	NASDAQ	TRUP	Thu, Jul 28, 2016	14.81	15.07	14.81	14.93
511	NASDAQ	TRUP	Wed, Jul 27, 2016	15.10	15.35	14.84	14.89
510	NASDAQ	TRUP	Tue, Jul 26, 2016	15.26	15.52	14.91	15.10
509	NASDAQ	TRUP	Mon, Jul 25, 2016	15.49	15.61	15.02	15.19
508	NASDAQ	TRUP	Fri, Jul 22, 2016	15.30	15.58	15.18	15.46
507	NASDAQ	TRUP	Thu, Jul 21, 2016	15.35	15.40	15.07	15.28
506	NASDAQ	TRUP	Wed, Jul 20, 2016	15.81	15.81	15.21	15.23
505	NASDAQ	TRUP	Tue, Jul 19, 2016	16.18	16.44	15.32	15.34
504	NASDAQ	TRUP	Mon, Jul 18, 2016	14.61	15.33	14.35	15.21
503	NASDAQ	TRUP	Fri, Jul 15, 2016	14.53	14.87	14.38	14.69
502	NASDAQ	TRUP	Thu, Jul 14, 2016	14.43	14.60	14.22	14.43
501	NASDAQ	TRUP	Wed, Jul 13, 2016	14.27	14.49	13.84	14.36
500	NASDAQ	TRUP	Tue, Jul 12, 2016	14.82	14.82	14.20	14.21
499	NASDAQ	TRUP	Mon, Jul 11, 2016	14.89	14.89	14.33	14.39
498	NASDAQ	TRUP	Fri, Jul 8, 2016	14.48	15.00	14.32	14.78
497	NASDAQ	TRUP	Thu, Jul 7, 2016	14.27	14.82	14.07	14.28
496	NASDAQ	TRUP	Wed, Jul 6, 2016	13.80	14.31	13.73	14.17
495	NASDAQ	TRUP	Tue, Jul 5, 2016	13.54	13.77	13.17	13.71
494	NASDAQ	TRUP	Fri, Jul 1, 2016	13.25	13.79	13.25	13.52
493	NASDAQ	TRUP	Thu, Jun 30, 2016	13.15	13.36	12.99	13.25
492	NASDAQ	TRUP	Wed, Jun 29, 2016	12.90	13.45	12.74	13.03
491	NASDAQ	TRUP	Tue, Jun 28, 2016	12.62	12.93	12.48	12.72
490	NASDAQ	TRUP	Mon, Jun 27, 2016	12.41	12.69	12.35	12.58
489	NASDAQ	TRUP	Fri, Jun 24, 2016	12.21	12.89	12.21	12.85
488	NASDAQ	TRUP	Thu, Jun 23, 2016	12.91	13.04	12.79	13.02
487	NASDAQ	TRUP	Wed, Jun 22, 2016	12.94	13.18	12.79	12.91
486	NASDAQ	TRUP	Tue, Jun 21, 2016	12.80	13.10	12.80	13.04
485	NASDAQ	TRUP	Mon, Jun 20, 2016	12.93	13.22	12.72	12.76
484	NASDAQ	TRUP	Fri, Jun 17, 2016	11.86	13.13	11.15	12.90
483	NASDAQ	TRUP	Thu, Jun 16, 2016	13.02	13.02	12.85	12.98
482	NASDAQ	TRUP	Wed, Jun 15, 2016	13.09	13.25	13.00	13.00
481	NASDAQ	TRUP	Tue, Jun 14, 2016	12.60	13.32	12.59	13.17
480	NASDAQ	TRUP	Mon, Jun 13, 2016	12.82	12.95	12.50	12.67
479	NASDAQ	TRUP	Fri, Jun 10, 2016	12.94	13.00	12.55	12.86
478	NASDAQ	TRUP	Thu, Jun 9, 2016	13.13	13.32	12.88	12.93
477	NASDAQ	TRUP	Wed, Jun 8, 2016	13.20	13.72	13.15	13.28
476	NASDAQ	TRUP	Tue, Jun 7, 2016	13.50	13.57	12.93	13.18
475	NASDAQ	TRUP	Mon, Jun 6, 2016	13.82	13.91	13.33	13.35
474	NASDAQ	TRUP	Fri, Jun 3, 2016	13.74	13.89	13.50	13.78
473	NASDAQ	TRUP	Thu, Jun 2, 2016	14.28	14.30	13.77	13.83
472	NASDAQ	TRUP	Wed, Jun 1, 2016	14.85	14.85	14.15	14.36
471	NASDAQ	TRUP	Tue, May 31, 2016	14.74	15.12	14.50	15.12
470	NASDAQ	TRUP	Fri, May 27, 2016	15.01	15.22	14.70	14.74
469	NASDAQ	TRUP	Thu, May 26, 2016	15.50	15.65	14.79	15.12
468	NASDAQ	TRUP	Wed, May 25, 2016	15.85	15.95	15.50	15.77
467	NASDAQ	TRUP	Tue, May 24, 2016	15.79	15.92	15.57	15.65
466	NASDAQ	TRUP	Mon, May 23, 2016	15.77	15.93	15.31	15.70
465	NASDAQ	TRUP	Fri, May 20, 2016	15.50	15.97	15.50	15.92
464	NASDAQ	TRUP	Thu, May 19, 2016	15.20	15.49	15.15	15.46
463	NASDAQ	TRUP	Wed, May 18, 2016	14.54	15.20	14.54	15.20
462	NASDAQ	TRUP	Tue, May 17, 2016	15.54	15.54	14.53	14.67
461	NASDAQ	TRUP	Mon, May 16, 2016	15.45	15.99	15.41	15.60
460	NASDAQ	TRUP	Fri, May 13, 2016	15.75	16.25	15.50	15.75
459	NASDAQ	TRUP	Thu, May 12, 2016	15.30	15.75	15.25	15.75
458	NASDAQ	TRUP	Wed, May 11, 2016	15.10	15.63	14.91	15.28
457	NASDAQ	TRUP	Tue, May 10, 2016	14.49	15.17	14.10	15.06
456	NASDAQ	TRUP	Mon, May 9, 2016	14.35	15.23	14.25	15.15
455	NASDAQ	TRUP	Fri, May 6, 2016	13.12	14.89	13.01	14.40
454	NASDAQ	TRUP	Thu, May 5, 2016	12.90	12.97	12.45	12.75
453	NASDAQ	TRUP	Wed, May 4, 2016	12.62	12.89	12.34	12.74
452	NASDAQ	TRUP	Tue, May 3, 2016	12.51	12.81	12.50	12.57
451	NASDAQ	TRUP	Mon, May 2, 2016	12.56	12.63	12.28	12.55
450	NASDAQ	TRUP	Fri, Apr 29, 2016	12.63	12.66	12.30	12.47
449	NASDAQ	TRUP	Thu, Apr 28, 2016	12.59	12.95	12.44	12.56
448	NASDAQ	TRUP	Wed, Apr 27, 2016	13.02	13.02	12.60	12.66
447	NASDAQ	TRUP	Tue, Apr 26, 2016	12.54	13.07	12.41	12.89
446	NASDAQ	TRUP	Mon, Apr 25, 2016	12.40	12.52	12.21	12.39
445	NASDAQ	TRUP	Fri, Apr 22, 2016	12.49	12.61	12.27	12.56
444	NASDAQ	TRUP	Thu, Apr 21, 2016	12.22	12.60	12.18	12.36
443	NASDAQ	TRUP	Wed, Apr 20, 2016	12.20	12.44	11.82	12.26
442	NASDAQ	TRUP	Tue, Apr 19, 2016	11.86	12.12	11.86	12.06
441	NASDAQ	TRUP	Mon, Apr 18, 2016	11.64	12.10	11.50	11.89
440	NASDAQ	TRUP	Fri, Apr 15, 2016	11.85	11.91	11.39	11.67
439	NASDAQ	TRUP	Thu, Apr 14, 2016	10.76	11.86	10.76	11.71
438	NASDAQ	TRUP	Wed, Apr 13, 2016	10.00	10.79	9.75	10.70
437	NASDAQ	TRUP	Tue, Apr 12, 2016	9.74	9.99	9.67	9.93
436	NASDAQ	TRUP	Mon, Apr 11, 2016	9.65	9.84	9.53	9.78
435	NASDAQ	TRUP	Fri, Apr 8, 2016	9.64	9.65	9.52	9.59
434	NASDAQ	TRUP	Thu, Apr 7, 2016	9.52	9.59	9.39	9.54
433	NASDAQ	TRUP	Wed, Apr 6, 2016	9.59	9.68	9.42	9.61
432	NASDAQ	TRUP	Tue, Apr 5, 2016	9.66	9.66	9.66	9.56
431	NASDAQ	TRUP	Mon, Apr 4, 2016	9.72	9.77	9.54	9.66
430	NASDAQ	TRUP	Fri, Apr 1, 2016	9.82	9.83	9.58	9.71
429	NASDAQ	TRUP	Thu, Mar 31, 2016	9.69	9.75	9.68	9.85
428	NASDAQ	TRUP	Wed, Mar 30, 2016	9.67	9.75	9.62	9.64
427	NASDAQ	TRUP	Tue, Mar 29, 2016	9.30	9.60	9.30	9.67
426	NASDAQ	TRUP	Mon, Mar 28, 2016	9.40	9.48	9.25	9.29
425	NASDAQ	TRUP	Thu, Mar 24, 2016	9.27	9.46	9.26	9.36
424	NASDAQ	TRUP	Wed, Mar 23, 2016	9.54	9.74	9.34	9.35
423	NASDAQ	TRUP	Tue, Mar 22, 2016	9.38	9.56	9.15	9.50
422	NASDAQ	TRUP	Mon, Mar 21, 2016	9.57	9.62	9.34	9.46
421	NASDAQ	TRUP	Fri, Mar 18, 2016	9.55	9.73	9.31	9.58
420	NASDAQ	TRUP	Thu, Mar 17, 2016	9.41	9.56	9.26	9.49
419	NASDAQ	TRUP	Wed, Mar 16, 2016	9.44	9.53	9.28	9.51
418	NASDAQ	TRUP	Tue, Mar 15, 2016	9.62	9.62	9.62	9.46
417	NASDAQ	TRUP	Mon, Mar 14, 2016	9.70	9.81	9.53	9.65
416	NASDAQ	TRUP	Fri, Mar 11, 2016	9.51	9.51	9.51	9.69
415	NASDAQ	TRUP	Thu, Mar 10, 2016	9.47	9.55	9.45	9.51
414	NASDAQ	TRUP	Wed, Mar 9, 2016	9.45	9.45	9.45	9.47
413	NASDAQ	TRUP	Tue, Mar 8, 2016	9.47	9.60	9.38	9.45
412	NASDAQ	TRUP	Mon, Mar 7, 2016	9.40	9.68	9.40	9.49
411	NASDAQ	TRUP	Fri, Mar 4, 2016	9.59	9.59	9.59	9.45
410	NASDAQ	TRUP	Thu, Mar 3, 2016	9.51	9.51	9.51	9.59
409	NASDAQ	TRUP	Wed, Mar 2, 2016	9.43	9.59	9.37	9.51
408	NASDAQ	TRUP	Tue, Mar 1, 2016	9.13	9.50	9.05	9.47
407	NASDAQ	TRUP	Mon, Feb 29, 2016	9.04	9.22	9.03	9.08
406	NASDAQ	TRUP	Fri, Feb 26, 2016	9.01	9.30	8.86	9.15
405	NASDAQ	TRUP	Thu, Feb 25, 2016	8.98	9.30	8.91	9.07
404	NASDAQ	TRUP	Wed, Feb 24, 2016	8.63	9.01	8.61	8.90
403	NASDAQ	TRUP	Tue, Feb 23, 2016	9.06	9.15	8.66	8.71
402	NASDAQ	TRUP	Mon, Feb 22, 2016	9.41	9.55	9.14	9.18
401	NASDAQ	TRUP	Fri, Feb 19, 2016	9.42	9.55	9.35	9.39
400	NASDAQ	TRUP	Thu, Feb 18, 2016	9.71	9.84	9.42	9.49
399	NASDAQ	TRUP	Wed, Feb 17, 2016	9.50	9.82	9.50	9.73
398	NASDAQ	TRUP	Tue, Feb 16, 2016	9.50	9.70	9.40	9.66
397	NASDAQ	TRUP	Fri, Feb 12, 2016	8.30	9.75	8.30	9.64
396	NASDAQ	TRUP	Thu, Feb 11, 2016	8.30	8.55	8.26	8.37
395	NASDAQ	TRUP	Wed, Feb 10, 2016	8.66	8.88	8.47	8.50
394	NASDAQ	TRUP	Tue, Feb 9, 2016	8.39	8.70	8.30	8.63
393	NASDAQ	TRUP	Mon, Feb 8, 2016	8.57	8.57	8.23	8.51
392	NASDAQ	TRUP	Fri, Feb 5, 2016	8.69	8.77	8.37	8.57
391	NASDAQ	TRUP	Thu, Feb 4, 2016	8.56	8.85	8.53	8.69
390	NASDAQ	TRUP	Wed, Feb 3, 2016	8.35	8.62	8.28	8.56
389	NASDAQ	TRUP	Tue, Feb 2, 2016	8.21	8.32	8.16	8.26
388	NASDAQ	TRUP	Mon, Feb 1, 2016	8.25	8.36	8.01	8.30
387	NASDAQ	TRUP	Fri, Jan 29, 2016	8.05	8.36	8.05	8.31
386	NASDAQ	TRUP	Thu, Jan 28, 2016	7.94	8.11	7.85	8.04
385	NASDAQ	TRUP	Wed, Jan 27, 2016	8.00	8.00	7.84	7.88
384	NASDAQ	TRUP	Tue, Jan 26, 2016	7.82	8.06	7.76	8.00
383	NASDAQ	TRUP	Mon, Jan 25, 2016	7.96	8.02	7.75	7.82
382	NASDAQ	TRUP	Fri, Jan 22, 2016	8.10	8.19	7.97	8.00
381	NASDAQ	TRUP	Thu, Jan 21, 2016	8.01	8.13	7.78	8.02
380	NASDAQ	TRUP	Wed, Jan 20, 2016	7.74	8.30	7.61	8.02
379	NASDAQ	TRUP	Tue, Jan 19, 2016	8.20	8.21	7.66	7.85
378	NASDAQ	TRUP	Fri, Jan 15, 2016	8.14	8.23	8.00	8.16
377	NASDAQ	TRUP	Thu, Jan 14, 2016	8.30	8.50	8.11	8.35
376	NASDAQ	TRUP	Wed, Jan 13, 2016	8.50	8.56	8.21	8.25
375	NASDAQ	TRUP	Tue, Jan 12, 2016	8.70	8.80	8.42	8.49
374	NASDAQ	TRUP	Mon, Jan 11, 2016	8.51	8.86	8.50	8.69
373	NASDAQ	TRUP	Fri, Jan 8, 2016	8.65	8.80	8.49	8.50
372	NASDAQ	TRUP	Thu, Jan 7, 2016	8.78	8.88	8.61	8.62
371	NASDAQ	TRUP	Wed, Jan 6, 2016	9.11	9.40	8.80	8.92
370	NASDAQ	TRUP	Tue, Jan 5, 2016	9.30	9.44	9.23	9.27
369	NASDAQ	TRUP	Mon, Jan 4, 2016	9.57	9.86	9.28	9.30
368	NASDAQ	TRUP	Thu, Dec 31, 2015	9.94	9.94	9.71	9.76
367	NASDAQ	TRUP	Wed, Dec 30, 2015	9.85	9.95	9.72	9.90
366	NASDAQ	TRUP	Tue, Dec 29, 2015	9.80	9.95	9.72	9.85
365	NASDAQ	TRUP	Mon, Dec 28, 2015	9.47	9.73	9.38	9.70
364	NASDAQ	TRUP	Thu, Dec 24, 2015	9.30	9.60	9.02	9.46
363	NASDAQ	TRUP	Wed, Dec 23, 2015	9.11	9.39	9.11	9.38
362	NASDAQ	TRUP	Tue, Dec 22, 2015	8.94	9.28	8.77	9.03
361	NASDAQ	TRUP	Mon, Dec 21, 2015	8.57	9.00	8.57	8.93
360	NASDAQ	TRUP	Fri, Dec 18, 2015	8.45	8.61	8.43	8.53
359	NASDAQ	TRUP	Thu, Dec 17, 2015	8.53	8.67	8.47	8.49
358	NASDAQ	TRUP	Wed, Dec 16, 2015	8.48	8.57	8.39	8.49
357	NASDAQ	TRUP	Tue, Dec 15, 2015	8.34	8.50	8.18	8.45
356	NASDAQ	TRUP	Mon, Dec 14, 2015	8.19	8.38	8.19	8.28
355	NASDAQ	TRUP	Fri, Dec 11, 2015	8.55	8.70	8.18	8.21
354	NASDAQ	TRUP	Thu, Dec 10, 2015	8.70	8.83	8.58	8.69
353	NASDAQ	TRUP	Wed, Dec 9, 2015	8.65	8.89	8.65	8.70
352	NASDAQ	TRUP	Tue, Dec 8, 2015	8.55	8.75	8.55	8.70
351	NASDAQ	TRUP	Mon, Dec 7, 2015	8.59	8.71	8.53	8.63
350	NASDAQ	TRUP	Fri, Dec 4, 2015	8.38	8.71	8.24	8.63
349	NASDAQ	TRUP	Thu, Dec 3, 2015	8.46	8.76	8.30	8.45
348	NASDAQ	TRUP	Wed, Dec 2, 2015	8.30	8.62	8.30	8.51
347	NASDAQ	TRUP	Tue, Dec 1, 2015	8.27	8.50	8.16	8.47
346	NASDAQ	TRUP	Mon, Nov 30, 2015	8.18	8.33	8.08	8.18
345	NASDAQ	TRUP	Fri, Nov 27, 2015	8.24	8.24	7.99	8.08
344	NASDAQ	TRUP	Wed, Nov 25, 2015	8.31	8.47	8.12	8.19
343	NASDAQ	TRUP	Tue, Nov 24, 2015	8.07	8.35	8.04	8.30
342	NASDAQ	TRUP	Mon, Nov 23, 2015	7.56	8.16	7.50	8.12
341	NASDAQ	TRUP	Fri, Nov 20, 2015	7.65	7.70	7.49	7.55
340	NASDAQ	TRUP	Thu, Nov 19, 2015	7.61	7.75	7.58	7.62
339	NASDAQ	TRUP	Wed, Nov 18, 2015	7.41	7.63	7.39	7.58
338	NASDAQ	TRUP	Tue, Nov 17, 2015	7.33	7.43	7.28	7.41
337	NASDAQ	TRUP	Mon, Nov 16, 2015	7.30	7.38	7.08	7.28
336	NASDAQ	TRUP	Fri, Nov 13, 2015	7.30	7.49	7.23	7.27
335	NASDAQ	TRUP	Thu, Nov 12, 2015	7.31	7.38	7.24	7.34
334	NASDAQ	TRUP	Wed, Nov 11, 2015	7.51	7.60	7.24	7.25
333	NASDAQ	TRUP	Tue, Nov 10, 2015	7.58	7.64	7.46	7.49
332	NASDAQ	TRUP	Mon, Nov 9, 2015	7.45	7.66	7.35	7.59
331	NASDAQ	TRUP	Fri, Nov 6, 2015	7.38	7.47	7.29	7.44
330	NASDAQ	TRUP	Thu, Nov 5, 2015	7.50	7.66	7.21	7.42
329	NASDAQ	TRUP	Wed, Nov 4, 2015	7.17	7.55	7.17	7.49
328	NASDAQ	TRUP	Tue, Nov 3, 2015	6.97	7.05	6.88	6.97
327	NASDAQ	TRUP	Mon, Nov 2, 2015	6.55	7.00	6.40	7.00
326	NASDAQ	TRUP	Fri, Oct 30, 2015	6.42	6.66	6.40	6.57
325	NASDAQ	TRUP	Thu, Oct 29, 2015	6.50	6.59	6.27	6.40
324	NASDAQ	TRUP	Wed, Oct 28, 2015	6.67	6.71	6.39	6.40
323	NASDAQ	TRUP	Tue, Oct 27, 2015	6.82	6.82	6.55	6.64
322	NASDAQ	TRUP	Mon, Oct 26, 2015	6.81	7.09	6.64	6.81
321	NASDAQ	TRUP	Fri, Oct 23, 2015	6.97	6.98	6.73	6.86
320	NASDAQ	TRUP	Thu, Oct 22, 2015	6.99	7.00	6.87	6.93
319	NASDAQ	TRUP	Wed, Oct 21, 2015	7.26	7.30	6.89	6.91
318	NASDAQ	TRUP	Tue, Oct 20, 2015	7.18	7.35	7.18	7.32
317	NASDAQ	TRUP	Mon, Oct 19, 2015	7.23	7.39	6.99	7.22
316	NASDAQ	TRUP	Fri, Oct 16, 2015	7.70	7.70	7.28	7.28
315	NASDAQ	TRUP	Thu, Oct 15, 2015	7.55	7.73	7.50	7.65
314	NASDAQ	TRUP	Wed, Oct 14, 2015	7.57	7.73	7.47	7.50
313	NASDAQ	TRUP	Tue, Oct 13, 2015	7.67	7.80	7.45	7.49
312	NASDAQ	TRUP	Mon, Oct 12, 2015	7.62	7.70	7.55	7.68
311	NASDAQ	TRUP	Fri, Oct 9, 2015	7.78	7.78	7.54	7.66
310	NASDAQ	TRUP	Thu, Oct 8, 2015	7.60	7.73	7.51	7.73
309	NASDAQ	TRUP	Wed, Oct 7, 2015	7.38	7.59	7.30	7.59
308	NASDAQ	TRUP	Tue, Oct 6, 2015	7.57	7.62	7.23	7.31
307	NASDAQ	TRUP	Mon, Oct 5, 2015	7.61	7.77	7.51	7.64
306	NASDAQ	TRUP	Fri, Oct 2, 2015	7.49	7.61	7.19	7.57
305	NASDAQ	TRUP	Thu, Oct 1, 2015	7.57	7.67	7.46	7.52
304	NASDAQ	TRUP	Wed, Sep 30, 2015	7.75	7.84	7.51	7.55
303	NASDAQ	TRUP	Tue, Sep 29, 2015	8.10	8.10	7.66	7.71
302	NASDAQ	TRUP	Mon, Sep 28, 2015	8.26	8.26	8.04	8.05
301	NASDAQ	TRUP	Fri, Sep 25, 2015	8.30	8.37	8.11	8.25
300	NASDAQ	TRUP	Thu, Sep 24, 2015	8.10	8.27	8.10	8.22
299	NASDAQ	TRUP	Wed, Sep 23, 2015	8.20	8.29	8.10	8.15
298	NASDAQ	TRUP	Tue, Sep 22, 2015	8.05	8.30	8.03	8.22
297	NASDAQ	TRUP	Mon, Sep 21, 2015	8.15	8.27	7.97	8.16
296	NASDAQ	TRUP	Fri, Sep 18, 2015	8.03	8.33	8.00	8.06
295	NASDAQ	TRUP	Thu, Sep 17, 2015	7.79	8.23	7.78	8.16
294	NASDAQ	TRUP	Wed, Sep 16, 2015	7.74	7.85	7.57	7.83
293	NASDAQ	TRUP	Tue, Sep 15, 2015	7.93	8.13	7.57	7.72
292	NASDAQ	TRUP	Mon, Sep 14, 2015	7.70	8.03	7.70	8.01
291	NASDAQ	TRUP	Fri, Sep 11, 2015	7.61	7.80	7.60	7.76
290	NASDAQ	TRUP	Thu, Sep 10, 2015	7.40	7.73	7.40	7.68
289	NASDAQ	TRUP	Wed, Sep 9, 2015	7.50	7.68	7.40	7.44
288	NASDAQ	TRUP	Tue, Sep 8, 2015	7.30	7.54	7.22	7.46
287	NASDAQ	TRUP	Fri, Sep 4, 2015	7.17	7.30	7.10	7.19
286	NASDAQ	TRUP	Thu, Sep 3, 2015	7.15	7.41	7.08	7.26
285	NASDAQ	TRUP	Wed, Sep 2, 2015	6.88	7.20	6.88	7.18
284	NASDAQ	TRUP	Tue, Sep 1, 2015	6.86	6.99	6.74	6.83
283	NASDAQ	TRUP	Mon, Aug 31, 2015	6.90	7.14	6.90	7.00
282	NASDAQ	TRUP	Fri, Aug 28, 2015	7.21	7.21	6.94	7.15
281	NASDAQ	TRUP	Thu, Aug 27, 2015	7.35	7.38	7.05	7.21
280	NASDAQ	TRUP	Wed, Aug 26, 2015	7.15	7.33	6.68	7.29
279	NASDAQ	TRUP	Tue, Aug 25, 2015	7.21	7.26	6.83	7.00
278	NASDAQ	TRUP	Mon, Aug 24, 2015	7.00	7.61	6.77	7.03
277	NASDAQ	TRUP	Fri, Aug 21, 2015	6.96	7.29	6.89	7.21
276	NASDAQ	TRUP	Thu, Aug 20, 2015	7.74	7.74	6.99	7.01
275	NASDAQ	TRUP	Wed, Aug 19, 2015	7.99	8.01	7.73	7.77
274	NASDAQ	TRUP	Tue, Aug 18, 2015	8.34	8.42	7.85	8.03
273	NASDAQ	TRUP	Mon, Aug 17, 2015	8.46	8.50	8.31	8.41
272	NASDAQ	TRUP	Fri, Aug 14, 2015	8.43	8.49	8.38	8.44
271	NASDAQ	TRUP	Thu, Aug 13, 2015	8.64	8.83	8.41	8.48
270	NASDAQ	TRUP	Wed, Aug 12, 2015	8.30	8.63	8.08	8.57
269	NASDAQ	TRUP	Tue, Aug 11, 2015	8.09	8.32	8.02	8.32
268	NASDAQ	TRUP	Mon, Aug 10, 2015	8.01	8.43	7.76	8.20
267	NASDAQ	TRUP	Fri, Aug 7, 2015	8.15	8.30	8.01	8.02
266	NASDAQ	TRUP	Thu, Aug 6, 2015	8.44	8.46	8.14	8.15
265	NASDAQ	TRUP	Wed, Aug 5, 2015	7.67	8.45	7.01	8.41
264	NASDAQ	TRUP	Tue, Aug 4, 2015	7.68	7.83	7.51	7.59
263	NASDAQ	TRUP	Mon, Aug 3, 2015	7.75	7.90	7.66	7.78
262	NASDAQ	TRUP	Fri, Jul 31, 2015	7.63	7.83	7.63	7.72
261	NASDAQ	TRUP	Thu, Jul 30, 2015	7.55	7.80	7.55	7.65
260	NASDAQ	TRUP	Wed, Jul 29, 2015	7.50	7.68	7.50	7.57
259	NASDAQ	TRUP	Tue, Jul 28, 2015	7.60	7.69	7.45	7.55
258	NASDAQ	TRUP	Mon, Jul 27, 2015	7.75	7.80	7.58	7.65
257	NASDAQ	TRUP	Fri, Jul 24, 2015	8.41	8.54	7.59	7.78
256	NASDAQ	TRUP	Thu, Jul 23, 2015	8.47	8.58	8.34	8.46
255	NASDAQ	TRUP	Wed, Jul 22, 2015	8.40	8.50	8.40	8.47
254	NASDAQ	TRUP	Tue, Jul 21, 2015	8.34	8.50	8.21	8.49
253	NASDAQ	TRUP	Mon, Jul 20, 2015	8.47	8.62	8.24	8.40
252	NASDAQ	TRUP	Fri, Jul 17, 2015	8.42	8.70	8.30	8.63
251	NASDAQ	TRUP	Thu, Jul 16, 2015	8.50	8.57	8.42	8.44
250	NASDAQ	TRUP	Wed, Jul 15, 2015	8.45	8.45	8.31	8.42
249	NASDAQ	TRUP	Tue, Jul 14, 2015	8.30	8.50	8.22	8.43
248	NASDAQ	TRUP	Mon, Jul 13, 2015	8.20	8.40	8.14	8.36
247	NASDAQ	TRUP	Fri, Jul 10, 2015	8.24	8.25	8.10	8.13
246	NASDAQ	TRUP	Thu, Jul 9, 2015	8.66	8.66	7.95	8.17
245	NASDAQ	TRUP	Wed, Jul 8, 2015	8.00	8.16	7.96	8.03
244	NASDAQ	TRUP	Tue, Jul 7, 2015	8.20	8.20	7.85	8.00
243	NASDAQ	TRUP	Mon, Jul 6, 2015	8.14	8.33	7.75	8.00
242	NASDAQ	TRUP	Thu, Jul 2, 2015	8.35	8.43	8.13	8.25
241	NASDAQ	TRUP	Wed, Jul 1, 2015	8.42	8.48	8.16	8.34
240	NASDAQ	TRUP	Tue, Jun 30, 2015	8.26	8.48	8.04	8.24
239	NASDAQ	TRUP	Mon, Jun 29, 2015	8.25	8.47	8.19	8.19
238	NASDAQ	TRUP	Fri, Jun 26, 2015	8.46	8.55	8.23	8.36
237	NASDAQ	TRUP	Thu, Jun 25, 2015	8.51	8.52	8.26	8.47
236	NASDAQ	TRUP	Wed, Jun 24, 2015	8.52	8.59	8.28	8.47
235	NASDAQ	TRUP	Tue, Jun 23, 2015	8.49	8.54	8.23	8.50
234	NASDAQ	TRUP	Mon, Jun 22, 2015	8.31	8.49	8.09	8.45
233	NASDAQ	TRUP	Fri, Jun 19, 2015	8.32	8.48	8.24	8.32
232	NASDAQ	TRUP	Thu, Jun 18, 2015	8.50	8.59	8.36	8.43
231	NASDAQ	TRUP	Wed, Jun 17, 2015	8.60	8.60	8.40	8.46
230	NASDAQ	TRUP	Tue, Jun 16, 2015	8.30	8.53	8.29	8.49
229	NASDAQ	TRUP	Mon, Jun 15, 2015	8.08	8.34	8.06	8.30
228	NASDAQ	TRUP	Fri, Jun 12, 2015	8.10	8.14	7.98	8.12
227	NASDAQ	TRUP	Thu, Jun 11, 2015	8.13	8.17	8.05	8.14
226	NASDAQ	TRUP	Wed, Jun 10, 2015	8.09	8.17	7.96	8.15
225	NASDAQ	TRUP	Tue, Jun 9, 2015	8.05	8.11	7.94	8.04
224	NASDAQ	TRUP	Mon, Jun 8, 2015	7.98	8.06	7.88	8.00
223	NASDAQ	TRUP	Fri, Jun 5, 2015	7.97	8.20	7.93	8.04
222	NASDAQ	TRUP	Thu, Jun 4, 2015	8.25	8.34	7.97	8.01
221	NASDAQ	TRUP	Wed, Jun 3, 2015	8.20	8.40	8.04	8.30
220	NASDAQ	TRUP	Tue, Jun 2, 2015	8.39	8.48	8.26	8.30
219	NASDAQ	TRUP	Mon, Jun 1, 2015	8.52	8.52	8.36	8.37
218	NASDAQ	TRUP	Fri, May 29, 2015	8.46	8.50	8.33	8.38
217	NASDAQ	TRUP	Thu, May 28, 2015	8.33	8.50	8.32	8.44
216	NASDAQ	TRUP	Wed, May 27, 2015	8.30	8.54	8.28	8.38
215	NASDAQ	TRUP	Tue, May 26, 2015	8.18	8.35	8.18	8.30
214	NASDAQ	TRUP	Fri, May 22, 2015	8.22	8.41	8.22	8.33
213	NASDAQ	TRUP	Thu, May 21, 2015	8.27	8.40	8.24	8.29
212	NASDAQ	TRUP	Wed, May 20, 2015	8.36	8.38	8.26	8.26
211	NASDAQ	TRUP	Tue, May 19, 2015	8.20	8.35	8.09	8.33
210	NASDAQ	TRUP	Mon, May 18, 2015	8.18	8.37	8.17	8.18
209	NASDAQ	TRUP	Fri, May 15, 2015	8.14	8.26	8.14	8.18
208	NASDAQ	TRUP	Thu, May 14, 2015	8.10	8.25	8.00	8.24
207	NASDAQ	TRUP	Wed, May 13, 2015	8.16	8.19	7.95	7.98
206	NASDAQ	TRUP	Tue, May 12, 2015	8.07	8.15	7.89	8.04
205	NASDAQ	TRUP	Mon, May 11, 2015	8.25	8.33	8.05	8.08
204	NASDAQ	TRUP	Fri, May 8, 2015	8.08	8.26	8.08	8.23
203	NASDAQ	TRUP	Thu, May 7, 2015	7.81	8.04	7.75	8.04
202	NASDAQ	TRUP	Wed, May 6, 2015	7.09	8.25	7.09	8.04
201	NASDAQ	TRUP	Tue, May 5, 2015	7.92	7.99	7.75	7.98
200	NASDAQ	TRUP	Mon, May 4, 2015	7.72	7.95	7.61	7.91
199	NASDAQ	TRUP	Fri, May 1, 2015	7.46	7.80	7.32	7.74
198	NASDAQ	TRUP	Thu, Apr 30, 2015	7.80	7.87	7.39	7.41
197	NASDAQ	TRUP	Wed, Apr 29, 2015	8.04	8.04	7.83	7.85
196	NASDAQ	TRUP	Tue, Apr 28, 2015	8.01	8.17	7.97	8.12
195	NASDAQ	TRUP	Mon, Apr 27, 2015	8.04	8.09	7.93	8.09
194	NASDAQ	TRUP	Fri, Apr 24, 2015	8.33	8.33	8.00	8.09
193	NASDAQ	TRUP	Thu, Apr 23, 2015	8.12	8.31	8.09	8.30
192	NASDAQ	TRUP	Wed, Apr 22, 2015	8.15	8.30	8.06	8.18
191	NASDAQ	TRUP	Tue, Apr 21, 2015	8.21	8.21	8.00	8.10
190	NASDAQ	TRUP	Mon, Apr 20, 2015	8.21	8.29	8.10	8.12
189	NASDAQ	TRUP	Fri, Apr 17, 2015	8.29	8.35	8.06	8.20
188	NASDAQ	TRUP	Thu, Apr 16, 2015	8.34	8.46	8.32	8.37
187	NASDAQ	TRUP	Wed, Apr 15, 2015	8.26	8.40	8.23	8.37
186	NASDAQ	TRUP	Tue, Apr 14, 2015	8.34	8.41	8.23	8.24
185	NASDAQ	TRUP	Mon, Apr 13, 2015	8.29	8.42	8.29	8.40
184	NASDAQ	TRUP	Fri, Apr 10, 2015	8.22	8.36	8.22	8.34
183	NASDAQ	TRUP	Thu, Apr 9, 2015	8.23	8.38	8.22	8.22
182	NASDAQ	TRUP	Wed, Apr 8, 2015	8.17	8.31	8.14	8.22
181	NASDAQ	TRUP	Tue, Apr 7, 2015	8.08	8.35	8.08	8.20
180	NASDAQ	TRUP	Mon, Apr 6, 2015	7.97	8.20	7.92	8.13
179	NASDAQ	TRUP	Thu, Apr 2, 2015	8.02	8.27	7.90	7.98
178	NASDAQ	TRUP	Wed, Apr 1, 2015	8.00	8.45	7.80	8.05
177	NASDAQ	TRUP	Tue, Mar 31, 2015	8.06	8.06	7.90	8.00
176	NASDAQ	TRUP	Mon, Mar 30, 2015	8.33	8.39	8.07	8.12
175	NASDAQ	TRUP	Fri, Mar 27, 2015	8.25	8.35	8.10	8.31
174	NASDAQ	TRUP	Thu, Mar 26, 2015	8.40	8.49	8.14	8.28
173	NASDAQ	TRUP	Wed, Mar 25, 2015	8.57	8.60	8.16	8.33
172	NASDAQ	TRUP	Tue, Mar 24, 2015	8.37	8.55	8.27	8.47
171	NASDAQ	TRUP	Mon, Mar 23, 2015	8.19	8.45	8.18	8.41
170	NASDAQ	TRUP	Fri, Mar 20, 2015	7.86	8.25	7.75	8.25
169	NASDAQ	TRUP	Thu, Mar 19, 2015	7.98	8.02	7.68	7.82
168	NASDAQ	TRUP	Wed, Mar 18, 2015	7.85	8.00	7.85	7.95
167	NASDAQ	TRUP	Tue, Mar 17, 2015	7.96	7.99	7.84	7.95
166	NASDAQ	TRUP	Mon, Mar 16, 2015	7.91	8.04	7.91	7.99
165	NASDAQ	TRUP	Fri, Mar 13, 2015	8.04	8.05	7.80	7.87
164	NASDAQ	TRUP	Thu, Mar 12, 2015	8.00	8.04	7.91	8.02
163	NASDAQ	TRUP	Wed, Mar 11, 2015	8.00	8.01	7.91	7.99
162	NASDAQ	TRUP	Tue, Mar 10, 2015	8.01	8.01	7.82	7.98
161	NASDAQ	TRUP	Mon, Mar 9, 2015	8.06	8.06	7.88	8.01
160	NASDAQ	TRUP	Fri, Mar 6, 2015	7.92	8.20	7.89	7.99
159	NASDAQ	TRUP	Thu, Mar 5, 2015	8.08	8.12	7.86	8.00
158	NASDAQ	TRUP	Wed, Mar 4, 2015	8.12	8.17	7.88	8.12
157	NASDAQ	TRUP	Tue, Mar 3, 2015	8.10	8.17	7.74	8.14
156	NASDAQ	TRUP	Mon, Mar 2, 2015	7.62	8.14	7.62	8.07
155	NASDAQ	TRUP	Fri, Feb 27, 2015	7.70	7.81	7.58	7.61
154	NASDAQ	TRUP	Thu, Feb 26, 2015	7.74	7.88	7.70	7.72
153	NASDAQ	TRUP	Wed, Feb 25, 2015	7.85	7.98	7.73	7.79
152	NASDAQ	TRUP	Tue, Feb 24, 2015	7.85	7.96	7.70	7.88
151	NASDAQ	TRUP	Mon, Feb 23, 2015	7.96	8.02	7.82	7.91
150	NASDAQ	TRUP	Fri, Feb 20, 2015	7.93	8.09	7.80	7.99
149	NASDAQ	TRUP	Thu, Feb 19, 2015	7.76	8.04	7.76	7.89
148	NASDAQ	TRUP	Wed, Feb 18, 2015	7.29	7.85	7.29	7.73
147	NASDAQ	TRUP	Tue, Feb 17, 2015	7.11	7.35	7.05	7.26
146	NASDAQ	TRUP	Fri, Feb 13, 2015	7.26	7.50	7.11	7.17
145	NASDAQ	TRUP	Thu, Feb 12, 2015	7.18	7.32	7.05	7.21
144	NASDAQ	TRUP	Wed, Feb 11, 2015	7.04	7.23	6.95	7.09
143	NASDAQ	TRUP	Tue, Feb 10, 2015	6.73	6.94	6.56	6.91
142	NASDAQ	TRUP	Mon, Feb 9, 2015	7.08	7.19	6.67	6.70
141	NASDAQ	TRUP	Fri, Feb 6, 2015	7.28	7.37	7.03	7.07
140	NASDAQ	TRUP	Thu, Feb 5, 2015	6.99	7.38	6.99	7.26
139	NASDAQ	TRUP	Wed, Feb 4, 2015	6.81	7.07	6.75	6.94
138	NASDAQ	TRUP	Tue, Feb 3, 2015	6.93	6.93	6.50	6.78
137	NASDAQ	TRUP	Mon, Feb 2, 2015	7.16	7.16	6.60	6.94
136	NASDAQ	TRUP	Fri, Jan 30, 2015	7.17	7.20	6.67	7.10
135	NASDAQ	TRUP	Thu, Jan 29, 2015	7.20	7.36	7.16	7.25
134	NASDAQ	TRUP	Wed, Jan 28, 2015	7.21	7.43	7.19	7.22
133	NASDAQ	TRUP	Tue, Jan 27, 2015	7.25	7.42	7.12	7.23
132	NASDAQ	TRUP	Mon, Jan 26, 2015	7.60	7.60	7.27	7.36
131	NASDAQ	TRUP	Fri, Jan 23, 2015	7.58	7.70	7.39	7.52
130	NASDAQ	TRUP	Thu, Jan 22, 2015	7.50	7.59	7.40	7.59
129	NASDAQ	TRUP	Wed, Jan 21, 2015	7.52	7.60	7.30	7.49
128	NASDAQ	TRUP	Tue, Jan 20, 2015	7.41	7.64	7.35	7.57
127	NASDAQ	TRUP	Fri, Jan 16, 2015	7.45	7.55	7.14	7.39
126	NASDAQ	TRUP	Thu, Jan 15, 2015	7.43	7.51	7.19	7.47
125	NASDAQ	TRUP	Wed, Jan 14, 2015	7.51	7.57	7.32	7.39
124	NASDAQ	TRUP	Tue, Jan 13, 2015	7.50	7.58	7.25	7.55
123	NASDAQ	TRUP	Mon, Jan 12, 2015	7.26	7.73	7.25	7.44
122	NASDAQ	TRUP	Fri, Jan 9, 2015	7.08	7.29	6.86	7.24
121	NASDAQ	TRUP	Thu, Jan 8, 2015	6.99	7.13	6.97	7.07
120	NASDAQ	TRUP	Wed, Jan 7, 2015	6.84	7.00	6.51	6.96
119	NASDAQ	TRUP	Tue, Jan 6, 2015	6.99	7.01	6.58	6.76
118	NASDAQ	TRUP	Mon, Jan 5, 2015	7.17	7.17	6.76	6.86
117	NASDAQ	TRUP	Fri, Jan 2, 2015	6.92	7.20	6.92	7.18
116	NASDAQ	TRUP	Wed, Dec 31, 2014	6.87	7.02	6.76	6.93
115	NASDAQ	TRUP	Tue, Dec 30, 2014	7.00	7.09	6.77	6.83
114	NASDAQ	TRUP	Mon, Dec 29, 2014	6.90	7.03	6.71	6.98
113	NASDAQ	TRUP	Fri, Dec 26, 2014	6.83	6.88	6.59	6.86
112	NASDAQ	TRUP	Wed, Dec 24, 2014	6.88	6.89	6.41	6.79
111	NASDAQ	TRUP	Tue, Dec 23, 2014	6.53	6.96	6.53	6.80
110	NASDAQ	TRUP	Mon, Dec 22, 2014	6.21	6.52	6.21	6.51
109	NASDAQ	TRUP	Fri, Dec 19, 2014	5.77	6.23	5.67	6.23
108	NASDAQ	TRUP	Thu, Dec 18, 2014	5.64	5.81	5.62	5.79
107	NASDAQ	TRUP	Wed, Dec 17, 2014	5.31	5.59	5.31	5.56
106	NASDAQ	TRUP	Tue, Dec 16, 2014	5.29	5.41	5.21	5.35
105	NASDAQ	TRUP	Mon, Dec 15, 2014	5.43	5.49	5.32	5.36
104	NASDAQ	TRUP	Fri, Dec 12, 2014	5.45	5.52	5.36	5.37
103	NASDAQ	TRUP	Thu, Dec 11, 2014	5.54	5.55	5.48	5.52
102	NASDAQ	TRUP	Wed, Dec 10, 2014	5.61	5.61	5.38	5.51
101	NASDAQ	TRUP	Tue, Dec 9, 2014	5.62	5.65	5.54	5.65
100	NASDAQ	TRUP	Mon, Dec 8, 2014	5.81	5.92	5.65	5.66
99	NASDAQ	TRUP	Fri, Dec 5, 2014	5.82	6.00	5.81	5.84
98	NASDAQ	TRUP	Thu, Dec 4, 2014	5.89	6.00	5.81	5.83
97	NASDAQ	TRUP	Wed, Dec 3, 2014	5.90	6.06	5.86	5.91
96	NASDAQ	TRUP	Tue, Dec 2, 2014	5.75	6.01	5.75	5.93
95	NASDAQ	TRUP	Mon, Dec 1, 2014	6.05	6.16	5.75	5.76
94	NASDAQ	TRUP	Fri, Nov 28, 2014	6.12	6.20	6.05	6.07
93	NASDAQ	TRUP	Wed, Nov 26, 2014	6.22	6.29	6.00	6.15
92	NASDAQ	TRUP	Tue, Nov 25, 2014	6.25	6.34	6.09	6.20
91	NASDAQ	TRUP	Mon, Nov 24, 2014	6.30	6.38	6.21	6.26
90	NASDAQ	TRUP	Fri, Nov 21, 2014	6.33	6.37	6.22	6.27
89	NASDAQ	TRUP	Thu, Nov 20, 2014	6.29	6.39	6.20	6.24
88	NASDAQ	TRUP	Wed, Nov 19, 2014	6.32	6.43	6.19	6.30
87	NASDAQ	TRUP	Tue, Nov 18, 2014	6.30	6.38	6.23	6.31
86	NASDAQ	TRUP	Mon, Nov 17, 2014	6.45	6.54	6.18	6.30
85	NASDAQ	TRUP	Fri, Nov 14, 2014	6.72	6.72	6.35	6.42
84	NASDAQ	TRUP	Thu, Nov 13, 2014	6.47	6.67	6.41	6.50
83	NASDAQ	TRUP	Wed, Nov 12, 2014	6.08	6.60	6.00	6.50
82	NASDAQ	TRUP	Tue, Nov 11, 2014	6.39	6.39	6.04	6.07
81	NASDAQ	TRUP	Mon, Nov 10, 2014	6.52	6.52	6.29	6.35
80	NASDAQ	TRUP	Fri, Nov 7, 2014	6.73	6.73	6.46	6.54
79	NASDAQ	TRUP	Thu, Nov 6, 2014	6.45	6.79	6.42	6.75
78	NASDAQ	TRUP	Wed, Nov 5, 2014	6.61	6.69	6.50	6.51
77	NASDAQ	TRUP	Tue, Nov 4, 2014	6.75	6.90	6.52	6.58
76	NASDAQ	TRUP	Mon, Nov 3, 2014	6.65	6.90	6.53	6.66
75	NASDAQ	TRUP	Fri, Oct 31, 2014	6.39	6.77	6.15	6.66
74	NASDAQ	TRUP	Thu, Oct 30, 2014	7.10	7.11	6.93	7.01
73	NASDAQ	TRUP	Wed, Oct 29, 2014	7.21	7.25	6.89	7.10
72	NASDAQ	TRUP	Tue, Oct 28, 2014	7.03	7.21	6.92	7.18
71	NASDAQ	TRUP	Mon, Oct 27, 2014	6.99	7.28	6.96	7.09
70	NASDAQ	TRUP	Fri, Oct 24, 2014	6.90	7.11	6.90	7.05
69	NASDAQ	TRUP	Thu, Oct 23, 2014	7.14	7.17	6.85	6.90
68	NASDAQ	TRUP	Wed, Oct 22, 2014	7.12	7.37	7.08	7.19
67	NASDAQ	TRUP	Tue, Oct 21, 2014	7.07	7.12	6.99	7.10
66	NASDAQ	TRUP	Mon, Oct 20, 2014	7.01	7.06	6.95	7.02
65	NASDAQ	TRUP	Fri, Oct 17, 2014	7.07	7.20	6.96	6.99
64	NASDAQ	TRUP	Thu, Oct 16, 2014	6.74	7.13	6.72	6.97
63	NASDAQ	TRUP	Wed, Oct 15, 2014	6.76	6.91	6.75	6.82
62	NASDAQ	TRUP	Tue, Oct 14, 2014	6.93	7.05	6.83	6.90
61	NASDAQ	TRUP	Mon, Oct 13, 2014	6.81	7.00	6.81	6.85
60	NASDAQ	TRUP	Fri, Oct 10, 2014	7.31	7.41	6.75	6.79
59	NASDAQ	TRUP	Thu, Oct 9, 2014	7.40	7.48	7.32	7.37
58	NASDAQ	TRUP	Wed, Oct 8, 2014	7.50	7.56	7.38	7.43
57	NASDAQ	TRUP	Tue, Oct 7, 2014	7.64	7.64	7.40	7.51
56	NASDAQ	TRUP	Mon, Oct 6, 2014	8.04	8.08	7.53	7.65
55	NASDAQ	TRUP	Fri, Oct 3, 2014	8.16	8.30	8.02	8.05
54	NASDAQ	TRUP	Thu, Oct 2, 2014	8.15	8.28	8.00	8.08
53	NASDAQ	TRUP	Wed, Oct 1, 2014	8.52	8.60	7.75	8.10
52	NASDAQ	TRUP	Tue, Sep 30, 2014	8.60	8.72	8.50	8.50
51	NASDAQ	TRUP	Mon, Sep 29, 2014	8.72	8.74	8.48	8.58
50	NASDAQ	TRUP	Fri, Sep 26, 2014	8.28	8.76	8.16	8.74
49	NASDAQ	TRUP	Thu, Sep 25, 2014	8.60	8.88	8.09	8.29
48	NASDAQ	TRUP	Wed, Sep 24, 2014	8.30	8.74	8.20	8.54
47	NASDAQ	TRUP	Tue, Sep 23, 2014	7.87	8.40	7.80	8.17
46	NASDAQ	TRUP	Mon, Sep 22, 2014	7.98	8.06	7.75	7.80
45	NASDAQ	TRUP	Fri, Sep 19, 2014	8.04	8.19	7.70	7.85
44	NASDAQ	TRUP	Thu, Sep 18, 2014	8.50	8.51	8.00	8.06
43	NASDAQ	TRUP	Wed, Sep 17, 2014	8.50	8.72	8.40	8.45
42	NASDAQ	TRUP	Tue, Sep 16, 2014	8.58	8.59	8.36	8.46
41	NASDAQ	TRUP	Mon, Sep 15, 2014	8.59	8.75	8.54	8.58
40	NASDAQ	TRUP	Fri, Sep 12, 2014	8.74	8.74	8.52	8.53
39	NASDAQ	TRUP	Thu, Sep 11, 2014	8.86	9.06	8.65	8.74
38	NASDAQ	TRUP	Wed, Sep 10, 2014	8.49	8.75	8.40	8.71
37	NASDAQ	TRUP	Tue, Sep 9, 2014	8.55	8.63	8.50	8.50
36	NASDAQ	TRUP	Mon, Sep 8, 2014	8.71	8.71	8.45	8.57
35	NASDAQ	TRUP	Fri, Sep 5, 2014	8.52	8.72	8.50	8.63
34	NASDAQ	TRUP	Thu, Sep 4, 2014	8.50	8.60	8.35	8.50
33	NASDAQ	TRUP	Wed, Sep 3, 2014	8.63	8.83	8.51	8.56
32	NASDAQ	TRUP	Tue, Sep 2, 2014	8.99	8.99	8.60	8.70
31	NASDAQ	TRUP	Fri, Aug 29, 2014	8.92	9.08	8.75	8.95
30	NASDAQ	TRUP	Thu, Aug 28, 2014	9.16	9.16	8.75	8.88
29	NASDAQ	TRUP	Wed, Aug 27, 2014	9.13	9.17	8.92	9.07
28	NASDAQ	TRUP	Tue, Aug 26, 2014	9.04	9.13	8.90	9.02
27	NASDAQ	TRUP	Mon, Aug 25, 2014	9.26	9.35	9.01	9.17
26	NASDAQ	TRUP	Fri, Aug 22, 2014	9.14	9.29	9.05	9.10
25	NASDAQ	TRUP	Thu, Aug 21, 2014	8.86	9.56	8.76	9.12
24	NASDAQ	TRUP	Wed, Aug 20, 2014	8.58	9.03	8.55	8.79
23	NASDAQ	TRUP	Tue, Aug 19, 2014	8.70	8.74	8.50	8.58
22	NASDAQ	TRUP	Mon, Aug 18, 2014	9.12	9.20	8.65	8.66
21	NASDAQ	TRUP	Fri, Aug 15, 2014	9.84	9.84	9.01	9.05
20	NASDAQ	TRUP	Thu, Aug 14, 2014	9.65	9.71	9.45	9.53
19	NASDAQ	TRUP	Wed, Aug 13, 2014	9.93	10.00	9.50	9.54
18	NASDAQ	TRUP	Tue, Aug 12, 2014	10.78	10.78	9.59	9.80
17	NASDAQ	TRUP	Mon, Aug 11, 2014	10.24	10.35	10.04	10.14
16	NASDAQ	TRUP	Fri, Aug 8, 2014	10.38	10.38	10.00	10.21
15	NASDAQ	TRUP	Thu, Aug 7, 2014	9.69	10.07	9.62	10.05
14	NASDAQ	TRUP	Wed, Aug 6, 2014	9.80	9.80	9.62	9.69
13	NASDAQ	TRUP	Tue, Aug 5, 2014	9.83	9.96	9.71	9.71
12	NASDAQ	TRUP	Mon, Aug 4, 2014	9.99	10.43	9.84	10.03
11	NASDAQ	TRUP	Fri, Aug 1, 2014	9.31	9.98	9.31	9.90
10	NASDAQ	TRUP	Thu, Jul 31, 2014	10.40	10.40	9.88	10.00
9	NASDAQ	TRUP	Wed, Jul 30, 2014	10.43	10.45	10.16	10.21
8	NASDAQ	TRUP	Tue, Jul 29, 2014	10.17	10.32	9.94	10.30
7	NASDAQ	TRUP	Mon, Jul 28, 2014	10.60	10.60	10.15	10.17
6	NASDAQ	TRUP	Fri, Jul 25, 2014	10.67	10.81	10.44	10.52
5	NASDAQ	TRUP	Thu, Jul 24, 2014	11.50	11.64	10.60	10.67
4	NASDAQ	TRUP	Wed, Jul 23, 2014	11.02	11.31	11.00	11.16
3	NASDAQ	TRUP	Tue, Jul 22, 2014	11.67	11.70	11.10	11.20
2	NASDAQ	TRUP	Mon, Jul 21, 2014	11.50	11.95	11.36	11.60
1	NASDAQ	TRUP	Fri, Jul 18, 2014	11.25	11.55	10.41	11.40
#	Exchange	Symbol	Date	Open	High	Low	Close

Trupanion Inc NASDAQ:TRUP Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024