Sixth Street Specialty Lending Inc NYSE:TSLX Historical Prices

Below are the 2504 trading days of historical prices for TSLX.

#	Exchange	Symbol	Date	Open	High	Low	Close
2504	NYSE	TSLX	Fri, Mar 1, 2024	20.82	21.16	20.70	21.07
2503	NYSE	TSLX	Thu, Feb 29, 2024	21.83	21.83	21.68	21.83
2502	NYSE	TSLX	Wed, Feb 28, 2024	21.89	21.92	21.73	21.75
2501	NYSE	TSLX	Tue, Feb 27, 2024	21.85	21.99	21.70	21.89
2500	NYSE	TSLX	Mon, Feb 26, 2024	21.80	21.91	21.77	21.81
2499	NYSE	TSLX	Fri, Feb 23, 2024	21.91	22.08	21.78	21.88
2498	NYSE	TSLX	Thu, Feb 22, 2024	21.75	21.88	21.65	21.82
2497	NYSE	TSLX	Wed, Feb 21, 2024	21.70	21.74	21.56	21.74
2496	NYSE	TSLX	Tue, Feb 20, 2024	21.70	21.84	21.50	21.67
2495	NYSE	TSLX	Fri, Feb 16, 2024	21.88	21.91	21.39	21.73
2494	NYSE	TSLX	Thu, Feb 15, 2024	21.38	21.74	21.35	21.73
2493	NYSE	TSLX	Wed, Feb 14, 2024	21.59	21.61	21.08	21.33
2492	NYSE	TSLX	Tue, Feb 13, 2024	21.60	21.60	21.30	21.42
2491	NYSE	TSLX	Mon, Feb 12, 2024	21.48	21.73	21.39	21.68
2490	NYSE	TSLX	Fri, Feb 9, 2024	21.29	21.43	21.23	21.43
2489	NYSE	TSLX	Thu, Feb 8, 2024	21.43	21.43	21.20	21.31
2488	NYSE	TSLX	Wed, Feb 7, 2024	21.39	21.51	21.27	21.42
2487	NYSE	TSLX	Tue, Feb 6, 2024	21.46	21.46	21.23	21.39
2486	NYSE	TSLX	Mon, Feb 5, 2024	21.41	21.48	21.18	21.44
2485	NYSE	TSLX	Fri, Feb 2, 2024	21.35	21.68	21.32	21.47
2484	NYSE	TSLX	Thu, Feb 1, 2024	21.65	21.65	21.17	21.45
2483	NYSE	TSLX	Wed, Jan 31, 2024	22.01	22.10	21.64	21.66
2482	NYSE	TSLX	Tue, Jan 30, 2024	22.00	22.15	21.98	22.09
2481	NYSE	TSLX	Mon, Jan 29, 2024	22.35	22.35	21.87	22.02
2480	NYSE	TSLX	Fri, Jan 26, 2024	22.08	22.29	22.08	22.26
2479	NYSE	TSLX	Thu, Jan 25, 2024	22.08	22.17	21.92	22.06
2478	NYSE	TSLX	Wed, Jan 24, 2024	22.17	22.17	21.99	22.03
2477	NYSE	TSLX	Tue, Jan 23, 2024	22.07	22.16	22.01	22.14
2476	NYSE	TSLX	Mon, Jan 22, 2024	21.87	22.06	21.81	22.06
2475	NYSE	TSLX	Fri, Jan 19, 2024	21.81	21.82	21.61	21.79
2474	NYSE	TSLX	Thu, Jan 18, 2024	21.68	21.73	21.51	21.72
2473	NYSE	TSLX	Wed, Jan 17, 2024	21.52	21.66	21.50	21.62
2472	NYSE	TSLX	Tue, Jan 16, 2024	21.68	21.74	21.54	21.59
2471	NYSE	TSLX	Fri, Jan 12, 2024	21.67	21.82	21.62	21.73
2470	NYSE	TSLX	Thu, Jan 11, 2024	21.69	21.69	21.36	21.60
2469	NYSE	TSLX	Wed, Jan 10, 2024	21.73	21.85	21.70	21.73
2468	NYSE	TSLX	Tue, Jan 9, 2024	21.81	21.84	21.69	21.70
2467	NYSE	TSLX	Mon, Jan 8, 2024	21.71	21.85	21.55	21.85
2466	NYSE	TSLX	Fri, Jan 5, 2024	21.78	21.83	21.64	21.72
2465	NYSE	TSLX	Thu, Jan 4, 2024	21.49	22.01	21.49	21.80
2464	NYSE	TSLX	Wed, Jan 3, 2024	21.51	21.60	21.41	21.42
2463	NYSE	TSLX	Tue, Jan 2, 2024	21.50	21.62	21.42	21.59
2462	NYSE	TSLX	Fri, Dec 29, 2023	21.97	22.00	21.55	21.60
2461	NYSE	TSLX	Thu, Dec 28, 2023	21.76	21.96	21.75	21.94
2460	NYSE	TSLX	Wed, Dec 27, 2023	21.59	21.79	21.51	21.74
2459	NYSE	TSLX	Tue, Dec 26, 2023	21.23	21.64	21.23	21.49
2458	NYSE	TSLX	Fri, Dec 22, 2023	21.32	21.44	21.28	21.31
2457	NYSE	TSLX	Thu, Dec 21, 2023	21.12	21.22	20.90	21.19
2456	NYSE	TSLX	Wed, Dec 20, 2023	21.25	21.35	21.08	21.08
2455	NYSE	TSLX	Tue, Dec 19, 2023	21.10	21.27	21.05	21.26
2454	NYSE	TSLX	Mon, Dec 18, 2023	21.17	21.20	20.98	21.12
2453	NYSE	TSLX	Fri, Dec 15, 2023	21.23	21.33	21.10	21.17
2452	NYSE	TSLX	Thu, Dec 14, 2023	21.21	21.45	21.14	21.32
2451	NYSE	TSLX	Wed, Dec 13, 2023	21.25	21.57	21.03	21.03
2450	NYSE	TSLX	Tue, Dec 12, 2023	21.14	21.32	21.07	21.29
2449	NYSE	TSLX	Mon, Dec 11, 2023	21.17	21.21	21.04	21.09
2448	NYSE	TSLX	Fri, Dec 8, 2023	21.00	21.18	21.00	21.14
2447	NYSE	TSLX	Thu, Dec 7, 2023	20.90	21.02	20.83	20.98
2446	NYSE	TSLX	Wed, Dec 6, 2023	20.92	21.01	20.81	20.82
2445	NYSE	TSLX	Tue, Dec 5, 2023	20.93	20.95	20.75	20.86
2444	NYSE	TSLX	Mon, Dec 4, 2023	21.00	21.00	20.90	20.96
2443	NYSE	TSLX	Fri, Dec 1, 2023	20.89	21.00	20.89	21.00
2442	NYSE	TSLX	Thu, Nov 30, 2023	20.73	20.96	20.72	20.96
2441	NYSE	TSLX	Wed, Nov 29, 2023	20.93	21.00	20.72	20.75
2440	NYSE	TSLX	Tue, Nov 28, 2023	21.06	21.07	20.91	20.85
2439	NYSE	TSLX	Mon, Nov 27, 2023	21.04	21.14	21.02	21.10
2438	NYSE	TSLX	Fri, Nov 24, 2023	21.14	21.14	21.05	21.10
2437	NYSE	TSLX	Wed, Nov 22, 2023	21.01	21.08	20.98	21.08
2436	NYSE	TSLX	Tue, Nov 21, 2023	21.00	21.04	20.95	21.00
2435	NYSE	TSLX	Mon, Nov 20, 2023	20.98	21.04	20.84	20.99
2434	NYSE	TSLX	Fri, Nov 17, 2023	20.88	20.98	20.87	20.97
2433	NYSE	TSLX	Thu, Nov 16, 2023	20.91	21.07	20.85	20.87
2432	NYSE	TSLX	Wed, Nov 15, 2023	21.06	21.13	20.95	20.97
2431	NYSE	TSLX	Tue, Nov 14, 2023	21.00	21.21	20.91	21.08
2430	NYSE	TSLX	Mon, Nov 13, 2023	20.61	20.87	20.61	20.87
2429	NYSE	TSLX	Fri, Nov 10, 2023	20.60	20.73	20.50	20.68
2428	NYSE	TSLX	Thu, Nov 9, 2023	20.41	20.61	20.41	20.52
2427	NYSE	TSLX	Wed, Nov 8, 2023	20.38	20.43	20.30	20.42
2426	NYSE	TSLX	Tue, Nov 7, 2023	20.46	20.53	20.23	20.33
2425	NYSE	TSLX	Mon, Nov 6, 2023	20.53	20.65	20.28	20.50
2424	NYSE	TSLX	Fri, Nov 3, 2023	20.45	20.75	20.29	20.66
2423	NYSE	TSLX	Thu, Nov 2, 2023	19.87	20.27	19.87	20.26
2422	NYSE	TSLX	Wed, Nov 1, 2023	19.46	19.78	19.46	19.75
2421	NYSE	TSLX	Tue, Oct 31, 2023	19.35	19.58	19.33	19.41
2420	NYSE	TSLX	Mon, Oct 30, 2023	19.17	19.37	19.14	19.34
2419	NYSE	TSLX	Fri, Oct 27, 2023	19.33	19.37	19.02	19.05
2418	NYSE	TSLX	Thu, Oct 26, 2023	19.30	19.44	19.26	19.31
2417	NYSE	TSLX	Wed, Oct 25, 2023	19.38	19.54	19.22	19.26
2416	NYSE	TSLX	Tue, Oct 24, 2023	19.36	19.58	19.36	19.43
2415	NYSE	TSLX	Mon, Oct 23, 2023	19.50	19.57	19.24	19.34
2414	NYSE	TSLX	Fri, Oct 20, 2023	19.62	19.71	19.31	19.52
2413	NYSE	TSLX	Thu, Oct 19, 2023	19.89	19.89	19.62	19.62
2412	NYSE	TSLX	Wed, Oct 18, 2023	20.05	20.13	19.82	19.82
2411	NYSE	TSLX	Tue, Oct 17, 2023	20.17	20.19	20.02	20.13
2410	NYSE	TSLX	Mon, Oct 16, 2023	20.09	20.41	20.09	20.23
2409	NYSE	TSLX	Fri, Oct 13, 2023	20.02	20.06	19.81	19.98
2408	NYSE	TSLX	Thu, Oct 12, 2023	19.94	20.13	19.77	19.92
2407	NYSE	TSLX	Wed, Oct 11, 2023	20.04	20.14	19.95	20.09
2406	NYSE	TSLX	Tue, Oct 10, 2023	20.09	20.13	19.93	19.99
2405	NYSE	TSLX	Mon, Oct 9, 2023	19.89	20.09	19.86	20.03
2404	NYSE	TSLX	Fri, Oct 6, 2023	19.67	20.02	19.67	19.94
2403	NYSE	TSLX	Thu, Oct 5, 2023	19.78	19.86	19.66	19.80
2402	NYSE	TSLX	Wed, Oct 4, 2023	19.69	19.85	19.51	19.81
2401	NYSE	TSLX	Tue, Oct 3, 2023	20.01	20.01	19.54	19.70
2400	NYSE	TSLX	Mon, Oct 2, 2023	20.52	20.52	19.96	20.04
2399	NYSE	TSLX	Fri, Sep 29, 2023	20.64	20.64	20.41	20.44
2398	NYSE	TSLX	Thu, Sep 28, 2023	20.24	20.53	20.24	20.51
2397	NYSE	TSLX	Wed, Sep 27, 2023	20.22	20.45	20.15	20.25
2396	NYSE	TSLX	Tue, Sep 26, 2023	20.35	20.45	20.10	20.13
2395	NYSE	TSLX	Mon, Sep 25, 2023	20.21	20.50	20.21	20.43
2394	NYSE	TSLX	Fri, Sep 22, 2023	20.12	20.36	20.12	20.28
2393	NYSE	TSLX	Thu, Sep 21, 2023	20.25	20.26	20.09	20.09
2392	NYSE	TSLX	Wed, Sep 20, 2023	20.43	20.53	20.33	20.33
2391	NYSE	TSLX	Tue, Sep 19, 2023	20.26	20.38	20.14	20.37
2390	NYSE	TSLX	Mon, Sep 18, 2023	20.33	20.38	20.22	20.27
2389	NYSE	TSLX	Fri, Sep 15, 2023	20.19	20.35	20.11	20.31
2388	NYSE	TSLX	Thu, Sep 14, 2023	20.18	20.21	20.03	20.16
2387	NYSE	TSLX	Wed, Sep 13, 2023	20.58	20.63	20.50	20.10
2386	NYSE	TSLX	Tue, Sep 12, 2023	20.51	20.60	20.46	20.50
2385	NYSE	TSLX	Mon, Sep 11, 2023	20.31	20.53	20.25	20.49
2384	NYSE	TSLX	Fri, Sep 8, 2023	20.12	20.25	20.04	20.20
2383	NYSE	TSLX	Thu, Sep 7, 2023	19.87	20.07	19.87	20.05
2382	NYSE	TSLX	Wed, Sep 6, 2023	20.11	20.24	19.82	19.87
2381	NYSE	TSLX	Tue, Sep 5, 2023	20.22	20.29	20.00	20.06
2380	NYSE	TSLX	Fri, Sep 1, 2023	20.24	20.41	20.22	20.27
2379	NYSE	TSLX	Thu, Aug 31, 2023	20.22	20.23	20.15	20.17
2378	NYSE	TSLX	Wed, Aug 30, 2023	20.19	20.28	20.09	20.17
2377	NYSE	TSLX	Tue, Aug 29, 2023	20.14	20.20	20.04	20.09
2376	NYSE	TSLX	Mon, Aug 28, 2023	20.03	20.16	20.01	20.11
2375	NYSE	TSLX	Fri, Aug 25, 2023	19.99	20.08	19.79	20.02
2374	NYSE	TSLX	Thu, Aug 24, 2023	19.89	20.07	19.89	19.99
2373	NYSE	TSLX	Wed, Aug 23, 2023	19.99	20.05	19.82	19.92
2372	NYSE	TSLX	Tue, Aug 22, 2023	20.11	20.19	19.88	19.92
2371	NYSE	TSLX	Mon, Aug 21, 2023	20.11	20.18	19.92	20.09
2370	NYSE	TSLX	Fri, Aug 18, 2023	19.80	20.18	19.75	20.11
2369	NYSE	TSLX	Thu, Aug 17, 2023	20.24	20.28	19.86	19.90
2368	NYSE	TSLX	Wed, Aug 16, 2023	20.05	20.32	20.05	20.21
2367	NYSE	TSLX	Tue, Aug 15, 2023	20.31	20.40	20.15	20.28
2366	NYSE	TSLX	Mon, Aug 14, 2023	20.33	20.44	20.25	20.42
2365	NYSE	TSLX	Fri, Aug 11, 2023	20.24	20.43	20.22	20.31
2364	NYSE	TSLX	Thu, Aug 10, 2023	20.39	20.50	20.21	20.28
2363	NYSE	TSLX	Wed, Aug 9, 2023	20.50	20.65	20.40	20.40
2362	NYSE	TSLX	Tue, Aug 8, 2023	20.39	20.62	20.28	20.50
2361	NYSE	TSLX	Mon, Aug 7, 2023	20.80	20.80	20.53	20.57
2360	NYSE	TSLX	Fri, Aug 4, 2023	19.98	20.97	19.98	20.90
2359	NYSE	TSLX	Thu, Aug 3, 2023	19.91	20.10	19.88	20.04
2358	NYSE	TSLX	Wed, Aug 2, 2023	19.95	20.06	19.86	20.00
2357	NYSE	TSLX	Tue, Aug 1, 2023	19.85	20.07	19.85	20.03
2356	NYSE	TSLX	Mon, Jul 31, 2023	19.99	20.08	19.86	19.89
2355	NYSE	TSLX	Fri, Jul 28, 2023	19.88	19.89	19.73	19.86
2354	NYSE	TSLX	Thu, Jul 27, 2023	20.00	20.03	19.76	19.80
2353	NYSE	TSLX	Wed, Jul 26, 2023	19.71	19.98	19.71	19.96
2352	NYSE	TSLX	Tue, Jul 25, 2023	19.74	19.94	19.66	19.68
2351	NYSE	TSLX	Mon, Jul 24, 2023	19.64	19.82	19.64	19.79
2350	NYSE	TSLX	Fri, Jul 21, 2023	19.62	19.71	19.53	19.64
2349	NYSE	TSLX	Thu, Jul 20, 2023	19.70	19.79	19.55	19.58
2348	NYSE	TSLX	Wed, Jul 19, 2023	19.73	19.89	19.70	19.70
2347	NYSE	TSLX	Tue, Jul 18, 2023	19.64	19.85	19.59	19.72
2346	NYSE	TSLX	Mon, Jul 17, 2023	19.14	19.51	19.06	19.45
2345	NYSE	TSLX	Fri, Jul 14, 2023	19.20	19.29	19.02	19.17
2344	NYSE	TSLX	Thu, Jul 13, 2023	18.92	19.17	18.91	19.17
2343	NYSE	TSLX	Wed, Jul 12, 2023	19.00	19.04	18.93	18.94
2342	NYSE	TSLX	Tue, Jul 11, 2023	18.95	18.96	18.84	18.89
2341	NYSE	TSLX	Mon, Jul 10, 2023	18.84	18.97	18.83	18.88
2340	NYSE	TSLX	Fri, Jul 7, 2023	18.74	18.93	18.72	18.82
2339	NYSE	TSLX	Thu, Jul 6, 2023	18.60	18.72	18.45	18.72
2338	NYSE	TSLX	Wed, Jul 5, 2023	18.68	18.76	18.59	18.73
2337	NYSE	TSLX	Mon, Jul 3, 2023	18.63	18.81	18.61	18.72
2336	NYSE	TSLX	Fri, Jun 30, 2023	18.92	18.97	18.68	18.69
2335	NYSE	TSLX	Thu, Jun 29, 2023	18.53	18.73	18.49	18.70
2334	NYSE	TSLX	Wed, Jun 28, 2023	18.32	18.43	18.24	18.43
2333	NYSE	TSLX	Tue, Jun 27, 2023	18.26	18.40	18.26	18.31
2332	NYSE	TSLX	Mon, Jun 26, 2023	18.16	18.29	18.16	18.26
2331	NYSE	TSLX	Fri, Jun 23, 2023	18.25	18.34	18.09	18.12
2330	NYSE	TSLX	Thu, Jun 22, 2023	18.67	18.67	18.34	18.35
2329	NYSE	TSLX	Wed, Jun 21, 2023	18.66	18.78	18.55	18.66
2328	NYSE	TSLX	Tue, Jun 20, 2023	18.65	18.72	18.56	18.66
2327	NYSE	TSLX	Fri, Jun 16, 2023	18.57	18.80	18.53	18.71
2326	NYSE	TSLX	Thu, Jun 15, 2023	18.59	18.72	18.50	18.55
2325	NYSE	TSLX	Wed, Jun 14, 2023	18.71	18.75	18.52	18.58
2324	NYSE	TSLX	Tue, Jun 13, 2023	19.20	19.22	19.08	18.70
2323	NYSE	TSLX	Mon, Jun 12, 2023	19.03	19.19	18.92	19.10
2322	NYSE	TSLX	Fri, Jun 9, 2023	18.95	18.99	18.89	18.93
2321	NYSE	TSLX	Thu, Jun 8, 2023	18.93	19.01	18.84	18.93
2320	NYSE	TSLX	Wed, Jun 7, 2023	18.82	19.07	18.79	18.90
2319	NYSE	TSLX	Tue, Jun 6, 2023	18.79	18.99	18.72	18.79
2318	NYSE	TSLX	Mon, Jun 5, 2023	18.69	18.93	18.56	18.64
2317	NYSE	TSLX	Fri, Jun 2, 2023	18.76	18.77	18.55	18.64
2316	NYSE	TSLX	Thu, Jun 1, 2023	18.19	18.70	18.19	18.65
2315	NYSE	TSLX	Wed, May 31, 2023	18.28	18.31	18.09	18.20
2314	NYSE	TSLX	Tue, May 30, 2023	18.25	18.31	18.15	18.29
2313	NYSE	TSLX	Fri, May 26, 2023	18.00	18.32	18.00	18.17
2312	NYSE	TSLX	Thu, May 25, 2023	17.80	18.06	17.80	18.02
2311	NYSE	TSLX	Wed, May 24, 2023	17.86	18.02	17.75	17.96
2310	NYSE	TSLX	Tue, May 23, 2023	18.10	18.24	17.99	18.00
2309	NYSE	TSLX	Mon, May 22, 2023	18.05	18.18	17.95	18.13
2308	NYSE	TSLX	Fri, May 19, 2023	17.90	18.13	17.88	18.05
2307	NYSE	TSLX	Thu, May 18, 2023	17.74	17.90	17.68	17.84
2306	NYSE	TSLX	Wed, May 17, 2023	17.80	17.86	17.59	17.80
2305	NYSE	TSLX	Tue, May 16, 2023	17.70	17.85	17.69	17.70
2304	NYSE	TSLX	Mon, May 15, 2023	17.74	17.91	17.62	17.89
2303	NYSE	TSLX	Fri, May 12, 2023	17.69	17.80	17.50	17.65
2302	NYSE	TSLX	Thu, May 11, 2023	17.40	17.74	17.31	17.66
2301	NYSE	TSLX	Wed, May 10, 2023	18.39	18.50	18.20	18.43
2300	NYSE	TSLX	Tue, May 9, 2023	18.17	18.55	17.96	18.19
2299	NYSE	TSLX	Mon, May 8, 2023	18.10	18.28	18.07	18.24
2298	NYSE	TSLX	Fri, May 5, 2023	17.91	18.17	17.89	18.12
2297	NYSE	TSLX	Thu, May 4, 2023	17.90	17.90	17.60	17.74
2296	NYSE	TSLX	Wed, May 3, 2023	17.94	18.15	17.92	17.96
2295	NYSE	TSLX	Tue, May 2, 2023	18.05	18.09	17.67	17.91
2294	NYSE	TSLX	Mon, May 1, 2023	18.31	18.36	18.07	18.09
2293	NYSE	TSLX	Fri, Apr 28, 2023	18.19	18.40	18.19	18.28
2292	NYSE	TSLX	Thu, Apr 27, 2023	18.04	18.22	18.04	18.19
2291	NYSE	TSLX	Wed, Apr 26, 2023	18.13	18.30	17.97	17.98
2290	NYSE	TSLX	Tue, Apr 25, 2023	18.29	18.37	18.15	18.16
2289	NYSE	TSLX	Mon, Apr 24, 2023	18.10	18.50	18.02	18.44
2288	NYSE	TSLX	Fri, Apr 21, 2023	17.85	18.13	17.78	18.12
2287	NYSE	TSLX	Thu, Apr 20, 2023	18.00	18.04	17.69	17.83
2286	NYSE	TSLX	Wed, Apr 19, 2023	17.86	18.10	17.86	18.04
2285	NYSE	TSLX	Tue, Apr 18, 2023	18.08	18.08	17.83	17.94
2284	NYSE	TSLX	Mon, Apr 17, 2023	18.03	18.17	17.89	18.17
2283	NYSE	TSLX	Fri, Apr 14, 2023	18.20	18.20	17.94	18.05
2282	NYSE	TSLX	Thu, Apr 13, 2023	17.67	18.16	17.65	18.16
2281	NYSE	TSLX	Wed, Apr 12, 2023	17.64	17.71	17.55	17.62
2280	NYSE	TSLX	Tue, Apr 11, 2023	17.55	17.66	17.47	17.55
2279	NYSE	TSLX	Mon, Apr 10, 2023	17.71	17.76	17.33	17.57
2278	NYSE	TSLX	Thu, Apr 6, 2023	17.62	17.73	17.61	17.72
2277	NYSE	TSLX	Wed, Apr 5, 2023	17.85	17.91	17.60	17.63
2276	NYSE	TSLX	Tue, Apr 4, 2023	18.21	18.22	17.79	17.90
2275	NYSE	TSLX	Mon, Apr 3, 2023	18.30	18.49	18.12	18.13
2274	NYSE	TSLX	Fri, Mar 31, 2023	18.34	18.42	18.17	18.30
2273	NYSE	TSLX	Thu, Mar 30, 2023	18.16	18.25	18.11	18.19
2272	NYSE	TSLX	Wed, Mar 29, 2023	17.91	18.07	17.88	18.06
2271	NYSE	TSLX	Tue, Mar 28, 2023	17.66	17.84	17.66	17.83
2270	NYSE	TSLX	Mon, Mar 27, 2023	17.75	17.85	17.64	17.77
2269	NYSE	TSLX	Fri, Mar 24, 2023	17.25	17.63	17.10	17.61
2268	NYSE	TSLX	Thu, Mar 23, 2023	17.65	17.75	17.26	17.32
2267	NYSE	TSLX	Wed, Mar 22, 2023	17.75	17.96	17.58	17.62
2266	NYSE	TSLX	Tue, Mar 21, 2023	17.46	17.76	17.45	17.64
2265	NYSE	TSLX	Mon, Mar 20, 2023	17.27	17.55	17.09	17.20
2264	NYSE	TSLX	Fri, Mar 17, 2023	17.17	17.27	17.04	17.10
2263	NYSE	TSLX	Thu, Mar 16, 2023	17.05	17.46	16.86	17.30
2262	NYSE	TSLX	Wed, Mar 15, 2023	17.18	17.29	16.92	17.19
2261	NYSE	TSLX	Tue, Mar 14, 2023	17.20	17.77	17.20	17.47
2260	NYSE	TSLX	Mon, Mar 13, 2023	17.30	17.65	16.99	16.88
2259	NYSE	TSLX	Fri, Mar 10, 2023	18.14	18.25	17.30	17.55
2258	NYSE	TSLX	Thu, Mar 9, 2023	18.95	19.08	18.19	18.21
2257	NYSE	TSLX	Wed, Mar 8, 2023	19.00	19.04	18.86	19.01
2256	NYSE	TSLX	Tue, Mar 7, 2023	19.30	19.30	18.88	18.96
2255	NYSE	TSLX	Mon, Mar 6, 2023	19.12	19.36	19.12	19.34
2254	NYSE	TSLX	Fri, Mar 3, 2023	19.01	19.22	19.00	19.12
2253	NYSE	TSLX	Thu, Mar 2, 2023	18.95	19.01	18.82	18.99
2252	NYSE	TSLX	Wed, Mar 1, 2023	19.01	19.11	18.95	18.98
2251	NYSE	TSLX	Tue, Feb 28, 2023	19.00	19.08	18.82	19.00
2250	NYSE	TSLX	Mon, Feb 27, 2023	19.05	19.17	18.96	19.00
2249	NYSE	TSLX	Fri, Feb 24, 2023	19.05	19.07	18.86	18.91
2248	NYSE	TSLX	Thu, Feb 23, 2023	19.10	19.27	19.01	19.13
2247	NYSE	TSLX	Wed, Feb 22, 2023	18.95	19.07	18.90	18.99
2246	NYSE	TSLX	Tue, Feb 21, 2023	19.31	19.37	18.83	18.92
2245	NYSE	TSLX	Fri, Feb 17, 2023	19.06	19.83	19.01	19.48
2244	NYSE	TSLX	Thu, Feb 16, 2023	18.74	19.10	18.74	18.93
2243	NYSE	TSLX	Wed, Feb 15, 2023	18.91	18.92	18.78	18.87
2242	NYSE	TSLX	Tue, Feb 14, 2023	18.98	19.11	18.90	18.98
2241	NYSE	TSLX	Mon, Feb 13, 2023	18.96	19.04	18.84	19.04
2240	NYSE	TSLX	Fri, Feb 10, 2023	18.50	19.01	18.45	18.94
2239	NYSE	TSLX	Thu, Feb 9, 2023	18.89	19.01	18.45	18.50
2238	NYSE	TSLX	Wed, Feb 8, 2023	19.14	19.18	18.80	18.84
2237	NYSE	TSLX	Tue, Feb 7, 2023	18.97	19.27	18.96	19.22
2236	NYSE	TSLX	Mon, Feb 6, 2023	19.20	19.21	18.94	19.00
2235	NYSE	TSLX	Fri, Feb 3, 2023	19.15	19.31	19.07	19.23
2234	NYSE	TSLX	Thu, Feb 2, 2023	19.23	19.43	19.15	19.24
2233	NYSE	TSLX	Wed, Feb 1, 2023	19.09	19.33	19.05	19.16
2232	NYSE	TSLX	Tue, Jan 31, 2023	19.10	19.17	19.04	19.15
2231	NYSE	TSLX	Mon, Jan 30, 2023	19.46	19.46	19.02	19.03
2230	NYSE	TSLX	Fri, Jan 27, 2023	19.55	19.70	19.46	19.48
2229	NYSE	TSLX	Thu, Jan 26, 2023	19.45	19.74	19.31	19.54
2228	NYSE	TSLX	Wed, Jan 25, 2023	19.00	19.21	18.96	19.13
2227	NYSE	TSLX	Tue, Jan 24, 2023	19.00	19.36	18.91	19.06
2226	NYSE	TSLX	Mon, Jan 23, 2023	18.80	19.06	18.73	19.05
2225	NYSE	TSLX	Fri, Jan 20, 2023	18.55	18.80	18.42	18.77
2224	NYSE	TSLX	Thu, Jan 19, 2023	18.64	18.71	18.42	18.46
2223	NYSE	TSLX	Wed, Jan 18, 2023	18.87	18.97	18.67	18.72
2222	NYSE	TSLX	Tue, Jan 17, 2023	18.81	19.03	18.76	18.84
2221	NYSE	TSLX	Fri, Jan 13, 2023	18.90	18.90	18.59	18.74
2220	NYSE	TSLX	Thu, Jan 12, 2023	18.90	18.98	18.83	18.94
2219	NYSE	TSLX	Wed, Jan 11, 2023	18.40	18.87	18.39	18.79
2218	NYSE	TSLX	Tue, Jan 10, 2023	18.33	18.46	18.23	18.35
2217	NYSE	TSLX	Mon, Jan 9, 2023	18.17	18.35	18.15	18.28
2216	NYSE	TSLX	Fri, Jan 6, 2023	18.09	18.19	18.02	18.07
2215	NYSE	TSLX	Thu, Jan 5, 2023	18.19	18.19	17.96	18.02
2214	NYSE	TSLX	Wed, Jan 4, 2023	18.01	18.26	18.01	18.18
2213	NYSE	TSLX	Tue, Jan 3, 2023	17.92	18.06	17.85	17.96
2212	NYSE	TSLX	Fri, Dec 30, 2022	17.83	18.08	17.70	17.80
2211	NYSE	TSLX	Thu, Dec 29, 2022	17.65	17.95	17.65	17.91
2210	NYSE	TSLX	Wed, Dec 28, 2022	17.78	17.89	17.50	17.62
2209	NYSE	TSLX	Tue, Dec 27, 2022	17.75	17.87	17.60	17.81
2208	NYSE	TSLX	Fri, Dec 23, 2022	17.45	17.72	17.38	17.71
2207	NYSE	TSLX	Thu, Dec 22, 2022	17.32	17.37	17.08	17.35
2206	NYSE	TSLX	Wed, Dec 21, 2022	17.25	17.71	17.25	17.43
2205	NYSE	TSLX	Tue, Dec 20, 2022	17.04	17.25	16.98	17.18
2204	NYSE	TSLX	Mon, Dec 19, 2022	17.20	17.33	16.88	17.01
2203	NYSE	TSLX	Fri, Dec 16, 2022	17.45	17.58	17.04	17.22
2202	NYSE	TSLX	Thu, Dec 15, 2022	17.62	17.69	17.47	17.67
2201	NYSE	TSLX	Wed, Dec 14, 2022	17.79	17.79	17.57	17.70
2200	NYSE	TSLX	Tue, Dec 13, 2022	18.51	18.65	18.13	17.78
2199	NYSE	TSLX	Mon, Dec 12, 2022	18.35	18.37	18.19	18.32
2198	NYSE	TSLX	Fri, Dec 9, 2022	18.15	18.37	18.09	18.31
2197	NYSE	TSLX	Thu, Dec 8, 2022	18.11	18.27	18.09	18.18
2196	NYSE	TSLX	Wed, Dec 7, 2022	17.95	18.20	17.87	18.03
2195	NYSE	TSLX	Tue, Dec 6, 2022	18.42	18.43	17.92	17.95
2194	NYSE	TSLX	Mon, Dec 5, 2022	18.50	18.56	18.29	18.43
2193	NYSE	TSLX	Fri, Dec 2, 2022	18.69	18.69	18.51	18.57
2192	NYSE	TSLX	Thu, Dec 1, 2022	18.90	18.99	18.72	18.74
2191	NYSE	TSLX	Wed, Nov 30, 2022	18.75	18.85	18.40	18.84
2190	NYSE	TSLX	Tue, Nov 29, 2022	18.71	18.89	18.68	18.78
2189	NYSE	TSLX	Mon, Nov 28, 2022	19.05	19.13	18.60	18.70
2188	NYSE	TSLX	Fri, Nov 25, 2022	18.97	19.20	18.97	19.14
2187	NYSE	TSLX	Wed, Nov 23, 2022	18.93	19.08	18.85	18.91
2186	NYSE	TSLX	Tue, Nov 22, 2022	18.73	19.00	18.62	18.99
2185	NYSE	TSLX	Mon, Nov 21, 2022	18.65	18.81	18.50	18.55
2184	NYSE	TSLX	Fri, Nov 18, 2022	18.79	18.79	18.58	18.65
2183	NYSE	TSLX	Thu, Nov 17, 2022	18.50	18.67	18.39	18.58
2182	NYSE	TSLX	Wed, Nov 16, 2022	18.63	18.77	18.59	18.63
2181	NYSE	TSLX	Tue, Nov 15, 2022	18.56	18.71	18.46	18.63
2180	NYSE	TSLX	Mon, Nov 14, 2022	18.51	18.54	18.30	18.36
2179	NYSE	TSLX	Fri, Nov 11, 2022	18.38	18.70	18.36	18.57
2178	NYSE	TSLX	Thu, Nov 10, 2022	18.66	18.75	18.19	18.36
2177	NYSE	TSLX	Wed, Nov 9, 2022	18.37	18.54	18.22	18.22
2176	NYSE	TSLX	Tue, Nov 8, 2022	18.86	18.86	18.31	18.43
2175	NYSE	TSLX	Mon, Nov 7, 2022	18.49	18.71	18.45	18.67
2174	NYSE	TSLX	Fri, Nov 4, 2022	18.29	18.54	17.93	18.37
2173	NYSE	TSLX	Thu, Nov 3, 2022	18.04	18.28	17.84	18.22
2172	NYSE	TSLX	Wed, Nov 2, 2022	18.25	18.44	17.87	18.20
2171	NYSE	TSLX	Tue, Nov 1, 2022	18.20	18.41	18.15	18.30
2170	NYSE	TSLX	Mon, Oct 31, 2022	18.20	18.35	18.13	18.16
2169	NYSE	TSLX	Fri, Oct 28, 2022	18.15	18.21	17.97	18.18
2168	NYSE	TSLX	Thu, Oct 27, 2022	18.01	18.17	17.86	18.11
2167	NYSE	TSLX	Wed, Oct 26, 2022	18.08	18.18	17.92	17.96
2166	NYSE	TSLX	Tue, Oct 25, 2022	17.62	18.14	17.49	18.03
2165	NYSE	TSLX	Mon, Oct 24, 2022	17.34	17.58	17.24	17.49
2164	NYSE	TSLX	Fri, Oct 21, 2022	17.17	17.38	17.02	17.31
2163	NYSE	TSLX	Thu, Oct 20, 2022	17.35	17.45	17.19	17.22
2162	NYSE	TSLX	Wed, Oct 19, 2022	17.40	17.56	17.28	17.32
2161	NYSE	TSLX	Tue, Oct 18, 2022	17.53	17.74	17.45	17.49
2160	NYSE	TSLX	Mon, Oct 17, 2022	17.32	17.49	17.23	17.29
2159	NYSE	TSLX	Fri, Oct 14, 2022	17.29	17.45	17.04	17.07
2158	NYSE	TSLX	Thu, Oct 13, 2022	16.60	17.26	16.44	17.21
2157	NYSE	TSLX	Wed, Oct 12, 2022	16.79	16.96	16.60	16.79
2156	NYSE	TSLX	Tue, Oct 11, 2022	16.60	16.93	16.48	16.74
2155	NYSE	TSLX	Mon, Oct 10, 2022	17.02	17.14	16.70	16.71
2154	NYSE	TSLX	Fri, Oct 7, 2022	17.05	17.26	16.94	16.99
2153	NYSE	TSLX	Thu, Oct 6, 2022	17.12	17.37	17.00	17.15
2152	NYSE	TSLX	Wed, Oct 5, 2022	17.18	17.21	16.94	17.15
2151	NYSE	TSLX	Tue, Oct 4, 2022	16.73	17.40	16.73	17.30
2150	NYSE	TSLX	Mon, Oct 3, 2022	16.41	16.84	16.03	16.56
2149	NYSE	TSLX	Fri, Sep 30, 2022	16.22	16.57	16.15	16.34
2148	NYSE	TSLX	Thu, Sep 29, 2022	16.74	16.74	16.09	16.13
2147	NYSE	TSLX	Wed, Sep 28, 2022	16.65	16.99	16.57	16.91
2146	NYSE	TSLX	Tue, Sep 27, 2022	16.46	17.09	16.45	16.64
2145	NYSE	TSLX	Mon, Sep 26, 2022	16.93	17.03	16.28	16.32
2144	NYSE	TSLX	Fri, Sep 23, 2022	16.97	16.98	16.67	16.92
2143	NYSE	TSLX	Thu, Sep 22, 2022	17.63	17.69	17.08	17.09
2142	NYSE	TSLX	Wed, Sep 21, 2022	17.95	18.02	17.62	17.64
2141	NYSE	TSLX	Tue, Sep 20, 2022	18.05	18.17	17.80	17.81
2140	NYSE	TSLX	Mon, Sep 19, 2022	17.93	18.13	17.91	18.11
2139	NYSE	TSLX	Fri, Sep 16, 2022	18.14	18.17	17.85	18.07
2138	NYSE	TSLX	Thu, Sep 15, 2022	18.08	18.35	18.08	18.20
2137	NYSE	TSLX	Wed, Sep 14, 2022	18.23	18.37	18.04	18.12
2136	NYSE	TSLX	Tue, Sep 13, 2022	18.94	19.02	18.45	18.12
2135	NYSE	TSLX	Mon, Sep 12, 2022	18.97	19.19	18.89	19.10
2134	NYSE	TSLX	Fri, Sep 9, 2022	18.82	18.95	18.79	18.89
2133	NYSE	TSLX	Thu, Sep 8, 2022	18.69	18.77	18.52	18.73
2132	NYSE	TSLX	Wed, Sep 7, 2022	18.45	18.67	18.41	18.64
2131	NYSE	TSLX	Tue, Sep 6, 2022	18.67	18.75	18.29	18.45
2130	NYSE	TSLX	Fri, Sep 2, 2022	18.73	18.86	18.55	18.60
2129	NYSE	TSLX	Thu, Sep 1, 2022	18.77	18.80	18.46	18.62
2128	NYSE	TSLX	Wed, Aug 31, 2022	19.05	19.11	18.83	18.83
2127	NYSE	TSLX	Tue, Aug 30, 2022	19.06	19.15	18.83	18.90
2126	NYSE	TSLX	Mon, Aug 29, 2022	19.09	19.23	19.03	19.05
2125	NYSE	TSLX	Fri, Aug 26, 2022	19.45	19.52	19.18	19.23
2124	NYSE	TSLX	Thu, Aug 25, 2022	19.36	19.44	19.18	19.44
2123	NYSE	TSLX	Wed, Aug 24, 2022	19.15	19.35	19.07	19.27
2122	NYSE	TSLX	Tue, Aug 23, 2022	19.00	19.26	19.00	19.10
2121	NYSE	TSLX	Mon, Aug 22, 2022	19.04	19.06	18.92	18.96
2120	NYSE	TSLX	Fri, Aug 19, 2022	19.24	19.40	19.02	19.14
2119	NYSE	TSLX	Thu, Aug 18, 2022	19.26	19.43	19.15	19.38
2118	NYSE	TSLX	Wed, Aug 17, 2022	19.45	19.50	19.04	19.08
2117	NYSE	TSLX	Tue, Aug 16, 2022	19.50	19.63	19.39	19.62
2116	NYSE	TSLX	Mon, Aug 15, 2022	19.50	19.68	19.44	19.51
2115	NYSE	TSLX	Fri, Aug 12, 2022	19.45	19.61	19.36	19.57
2114	NYSE	TSLX	Thu, Aug 11, 2022	19.35	19.40	19.23	19.32
2113	NYSE	TSLX	Wed, Aug 10, 2022	19.09	19.28	19.00	19.20
2112	NYSE	TSLX	Tue, Aug 9, 2022	19.12	19.12	18.84	18.92
2111	NYSE	TSLX	Mon, Aug 8, 2022	19.07	19.23	18.97	19.12
2110	NYSE	TSLX	Fri, Aug 5, 2022	18.80	19.05	18.80	19.04
2109	NYSE	TSLX	Thu, Aug 4, 2022	19.09	19.15	18.79	18.82
2108	NYSE	TSLX	Wed, Aug 3, 2022	18.80	19.14	18.61	19.06
2107	NYSE	TSLX	Tue, Aug 2, 2022	19.16	19.16	18.88	19.00
2106	NYSE	TSLX	Mon, Aug 1, 2022	19.20	19.29	19.13	19.15
2105	NYSE	TSLX	Fri, Jul 29, 2022	19.11	19.34	18.96	19.24
2104	NYSE	TSLX	Thu, Jul 28, 2022	19.21	19.28	19.05	19.16
2103	NYSE	TSLX	Wed, Jul 27, 2022	19.06	19.19	18.94	19.10
2102	NYSE	TSLX	Tue, Jul 26, 2022	18.70	19.01	18.57	19.01
2101	NYSE	TSLX	Mon, Jul 25, 2022	18.83	18.89	18.64	18.67
2100	NYSE	TSLX	Fri, Jul 22, 2022	18.89	19.02	18.80	18.84
2099	NYSE	TSLX	Thu, Jul 21, 2022	18.99	19.00	18.68	18.83
2098	NYSE	TSLX	Wed, Jul 20, 2022	18.83	19.04	18.76	18.94
2097	NYSE	TSLX	Tue, Jul 19, 2022	18.89	18.89	18.61	18.84
2096	NYSE	TSLX	Mon, Jul 18, 2022	18.89	19.04	18.73	18.73
2095	NYSE	TSLX	Fri, Jul 15, 2022	18.61	18.76	18.35	18.66
2094	NYSE	TSLX	Thu, Jul 14, 2022	18.46	18.65	18.22	18.39
2093	NYSE	TSLX	Wed, Jul 13, 2022	18.65	18.79	18.48	18.57
2092	NYSE	TSLX	Tue, Jul 12, 2022	18.66	18.84	18.66	18.74
2091	NYSE	TSLX	Mon, Jul 11, 2022	18.86	18.93	18.61	18.66
2090	NYSE	TSLX	Fri, Jul 8, 2022	18.99	19.03	18.81	18.97
2089	NYSE	TSLX	Thu, Jul 7, 2022	18.71	18.97	18.70	18.95
2088	NYSE	TSLX	Wed, Jul 6, 2022	19.10	19.13	18.59	18.71
2087	NYSE	TSLX	Tue, Jul 5, 2022	18.96	19.05	18.50	19.04
2086	NYSE	TSLX	Fri, Jul 1, 2022	18.48	19.00	18.48	18.99
2085	NYSE	TSLX	Thu, Jun 30, 2022	18.30	18.57	18.21	18.50
2084	NYSE	TSLX	Wed, Jun 29, 2022	18.56	18.62	18.33	18.36
2083	NYSE	TSLX	Tue, Jun 28, 2022	18.90	19.01	18.54	18.57
2082	NYSE	TSLX	Mon, Jun 27, 2022	18.80	18.98	18.64	18.85
2081	NYSE	TSLX	Fri, Jun 24, 2022	18.58	18.75	18.55	18.69
2080	NYSE	TSLX	Thu, Jun 23, 2022	18.52	18.63	18.41	18.53
2079	NYSE	TSLX	Wed, Jun 22, 2022	18.34	18.67	18.34	18.51
2078	NYSE	TSLX	Tue, Jun 21, 2022	18.54	18.77	18.43	18.52
2077	NYSE	TSLX	Fri, Jun 17, 2022	18.16	18.47	18.16	18.26
2076	NYSE	TSLX	Thu, Jun 16, 2022	18.50	18.64	18.02	18.09
2075	NYSE	TSLX	Wed, Jun 15, 2022	18.92	19.13	18.56	18.74
2074	NYSE	TSLX	Tue, Jun 14, 2022	18.75	18.96	18.47	18.81
2073	NYSE	TSLX	Mon, Jun 13, 2022	19.66	19.66	18.94	18.61
2072	NYSE	TSLX	Fri, Jun 10, 2022	20.00	20.03	19.68	19.89
2071	NYSE	TSLX	Thu, Jun 9, 2022	20.37	20.50	20.04	20.08
2070	NYSE	TSLX	Wed, Jun 8, 2022	20.62	20.71	20.22	20.39
2069	NYSE	TSLX	Tue, Jun 7, 2022	20.60	20.76	20.51	20.64
2068	NYSE	TSLX	Mon, Jun 6, 2022	20.80	20.86	20.61	20.65
2067	NYSE	TSLX	Fri, Jun 3, 2022	20.87	20.95	20.67	20.69
2066	NYSE	TSLX	Thu, Jun 2, 2022	21.03	21.14	20.85	20.89
2065	NYSE	TSLX	Wed, Jun 1, 2022	20.76	21.13	20.72	21.04
2064	NYSE	TSLX	Tue, May 31, 2022	20.96	21.06	20.53	20.69
2063	NYSE	TSLX	Fri, May 27, 2022	20.76	21.14	20.76	21.06
2062	NYSE	TSLX	Thu, May 26, 2022	20.46	20.80	20.46	20.59
2061	NYSE	TSLX	Wed, May 25, 2022	20.20	20.52	20.09	20.35
2060	NYSE	TSLX	Tue, May 24, 2022	20.15	20.18	19.86	20.17
2059	NYSE	TSLX	Mon, May 23, 2022	20.23	20.36	20.03	20.21
2058	NYSE	TSLX	Fri, May 20, 2022	20.61	20.75	19.69	20.05
2057	NYSE	TSLX	Thu, May 19, 2022	20.92	20.93	20.55	20.57
2056	NYSE	TSLX	Wed, May 18, 2022	21.59	21.63	20.93	21.01
2055	NYSE	TSLX	Tue, May 17, 2022	21.60	21.71	21.49	21.62
2054	NYSE	TSLX	Mon, May 16, 2022	21.32	21.56	21.18	21.44
2053	NYSE	TSLX	Fri, May 13, 2022	21.08	21.42	21.02	21.33
2052	NYSE	TSLX	Thu, May 12, 2022	21.31	21.31	20.79	21.00
2051	NYSE	TSLX	Wed, May 11, 2022	21.57	21.60	21.27	21.28
2050	NYSE	TSLX	Tue, May 10, 2022	21.18	21.70	21.18	21.59
2049	NYSE	TSLX	Mon, May 9, 2022	21.40	21.44	20.69	21.03
2048	NYSE	TSLX	Fri, May 6, 2022	21.60	21.77	21.43	21.65
2047	NYSE	TSLX	Thu, May 5, 2022	22.11	22.11	21.26	21.64
2046	NYSE	TSLX	Wed, May 4, 2022	21.85	22.50	21.85	22.05
2045	NYSE	TSLX	Tue, May 3, 2022	21.68	22.20	21.63	22.01
2044	NYSE	TSLX	Mon, May 2, 2022	22.37	22.46	21.42	21.69
2043	NYSE	TSLX	Fri, Apr 29, 2022	22.70	22.72	22.31	22.34
2042	NYSE	TSLX	Thu, Apr 28, 2022	22.68	22.75	22.29	22.71
2041	NYSE	TSLX	Wed, Apr 27, 2022	22.50	22.72	22.47	22.55
2040	NYSE	TSLX	Tue, Apr 26, 2022	23.00	23.00	22.40	22.41
2039	NYSE	TSLX	Mon, Apr 25, 2022	22.86	23.06	22.60	23.04
2038	NYSE	TSLX	Fri, Apr 22, 2022	23.37	23.39	22.85	22.92
2037	NYSE	TSLX	Thu, Apr 21, 2022	23.54	23.61	23.29	23.33
2036	NYSE	TSLX	Wed, Apr 20, 2022	23.65	23.65	23.51	23.56
2035	NYSE	TSLX	Tue, Apr 19, 2022	23.41	23.59	23.40	23.54
2034	NYSE	TSLX	Mon, Apr 18, 2022	23.45	23.50	23.31	23.40
2033	NYSE	TSLX	Thu, Apr 14, 2022	23.48	23.55	23.32	23.40
2032	NYSE	TSLX	Wed, Apr 13, 2022	23.21	23.49	23.21	23.48
2031	NYSE	TSLX	Tue, Apr 12, 2022	23.35	23.42	23.16	23.17
2030	NYSE	TSLX	Mon, Apr 11, 2022	23.27	23.45	23.25	23.31
2029	NYSE	TSLX	Fri, Apr 8, 2022	23.31	23.46	23.31	23.36
2028	NYSE	TSLX	Thu, Apr 7, 2022	23.30	23.37	23.16	23.26
2027	NYSE	TSLX	Wed, Apr 6, 2022	23.37	23.43	23.22	23.28
2026	NYSE	TSLX	Tue, Apr 5, 2022	23.33	23.50	23.32	23.39
2025	NYSE	TSLX	Mon, Apr 4, 2022	23.60	23.60	23.38	23.42
2024	NYSE	TSLX	Fri, Apr 1, 2022	23.33	23.68	23.31	23.64
2023	NYSE	TSLX	Thu, Mar 31, 2022	23.38	23.49	23.29	23.29
2022	NYSE	TSLX	Wed, Mar 30, 2022	23.22	23.37	23.12	23.33
2021	NYSE	TSLX	Tue, Mar 29, 2022	23.29	23.39	23.11	23.23
2020	NYSE	TSLX	Mon, Mar 28, 2022	23.18	23.18	23.02	23.17
2019	NYSE	TSLX	Fri, Mar 25, 2022	22.96	23.19	22.90	23.17
2018	NYSE	TSLX	Thu, Mar 24, 2022	22.90	23.06	22.89	22.96
2017	NYSE	TSLX	Wed, Mar 23, 2022	23.03	23.10	22.86	22.87
2016	NYSE	TSLX	Tue, Mar 22, 2022	22.90	23.05	22.79	23.02
2015	NYSE	TSLX	Mon, Mar 21, 2022	22.66	23.02	22.62	22.90
2014	NYSE	TSLX	Fri, Mar 18, 2022	22.59	22.80	22.39	22.62
2013	NYSE	TSLX	Thu, Mar 17, 2022	22.35	22.68	22.29	22.55
2012	NYSE	TSLX	Wed, Mar 16, 2022	22.52	22.71	22.21	22.43
2011	NYSE	TSLX	Tue, Mar 15, 2022	22.67	22.75	22.36	22.40
2010	NYSE	TSLX	Mon, Mar 14, 2022	22.76	22.98	22.56	22.59
2009	NYSE	TSLX	Fri, Mar 11, 2022	23.27	23.33	23.01	22.66
2008	NYSE	TSLX	Thu, Mar 10, 2022	23.04	23.25	23.03	23.13
2007	NYSE	TSLX	Wed, Mar 9, 2022	23.15	23.32	23.03	23.19
2006	NYSE	TSLX	Tue, Mar 8, 2022	23.13	23.13	22.73	22.95
2005	NYSE	TSLX	Mon, Mar 7, 2022	23.29	23.37	22.47	22.99
2004	NYSE	TSLX	Fri, Mar 4, 2022	23.38	23.45	23.24	23.35
2003	NYSE	TSLX	Thu, Mar 3, 2022	23.53	23.62	23.35	23.41
2002	NYSE	TSLX	Wed, Mar 2, 2022	23.14	23.66	23.14	23.51
2001	NYSE	TSLX	Tue, Mar 1, 2022	23.48	23.50	23.02	23.13
2000	NYSE	TSLX	Mon, Feb 28, 2022	23.25	23.49	23.15	23.44
1999	NYSE	TSLX	Fri, Feb 25, 2022	23.05	23.43	23.05	23.40
1998	NYSE	TSLX	Thu, Feb 24, 2022	22.94	23.17	22.52	22.97
1997	NYSE	TSLX	Wed, Feb 23, 2022	23.67	23.72	23.10	23.18
1996	NYSE	TSLX	Tue, Feb 22, 2022	23.97	23.99	23.38	23.56
1995	NYSE	TSLX	Fri, Feb 18, 2022	24.00	24.27	23.80	23.97
1994	NYSE	TSLX	Thu, Feb 17, 2022	23.52	23.85	23.41	23.59
1993	NYSE	TSLX	Wed, Feb 16, 2022	23.45	23.58	23.43	23.56
1992	NYSE	TSLX	Tue, Feb 15, 2022	23.60	23.60	23.42	23.45
1991	NYSE	TSLX	Mon, Feb 14, 2022	23.59	23.63	23.30	23.45
1990	NYSE	TSLX	Fri, Feb 11, 2022	23.66	23.80	23.52	23.60
1989	NYSE	TSLX	Thu, Feb 10, 2022	23.90	23.99	23.57	23.66
1988	NYSE	TSLX	Wed, Feb 9, 2022	24.09	24.09	23.89	23.92
1987	NYSE	TSLX	Tue, Feb 8, 2022	23.93	24.09	23.92	23.92
1986	NYSE	TSLX	Mon, Feb 7, 2022	23.71	24.02	23.71	23.94
1985	NYSE	TSLX	Fri, Feb 4, 2022	23.82	23.89	23.60	23.71
1984	NYSE	TSLX	Thu, Feb 3, 2022	23.87	23.98	23.78	23.81
1983	NYSE	TSLX	Wed, Feb 2, 2022	23.97	24.05	23.84	24.00
1982	NYSE	TSLX	Tue, Feb 1, 2022	23.83	23.98	23.71	23.90
1981	NYSE	TSLX	Mon, Jan 31, 2022	23.45	23.87	23.40	23.86
1980	NYSE	TSLX	Fri, Jan 28, 2022	23.43	23.49	23.15	23.48
1979	NYSE	TSLX	Thu, Jan 27, 2022	23.45	23.62	23.37	23.43
1978	NYSE	TSLX	Wed, Jan 26, 2022	23.52	23.71	23.18	23.32
1977	NYSE	TSLX	Tue, Jan 25, 2022	22.93	23.53	22.78	23.40
1976	NYSE	TSLX	Mon, Jan 24, 2022	23.10	23.18	22.41	23.02
1975	NYSE	TSLX	Fri, Jan 21, 2022	23.70	23.74	23.35	23.38
1974	NYSE	TSLX	Thu, Jan 20, 2022	24.03	24.08	23.75	23.76
1973	NYSE	TSLX	Wed, Jan 19, 2022	24.05	24.13	23.93	24.07
1972	NYSE	TSLX	Tue, Jan 18, 2022	23.88	24.12	23.71	24.00
1971	NYSE	TSLX	Fri, Jan 14, 2022	23.94	24.03	23.80	23.99
1970	NYSE	TSLX	Thu, Jan 13, 2022	24.27	24.27	23.88	23.91
1969	NYSE	TSLX	Wed, Jan 12, 2022	24.24	24.36	24.14	24.27
1968	NYSE	TSLX	Tue, Jan 11, 2022	23.83	24.20	23.81	24.16
1967	NYSE	TSLX	Mon, Jan 10, 2022	23.95	24.10	23.75	23.85
1966	NYSE	TSLX	Fri, Jan 7, 2022	23.85	23.94	23.74	23.91
1965	NYSE	TSLX	Thu, Jan 6, 2022	23.82	24.02	23.69	23.77
1964	NYSE	TSLX	Wed, Jan 5, 2022	24.01	24.14	23.72	23.74
1963	NYSE	TSLX	Tue, Jan 4, 2022	23.57	24.01	23.52	23.94
1962	NYSE	TSLX	Mon, Jan 3, 2022	23.47	23.63	23.39	23.47
1961	NYSE	TSLX	Fri, Dec 31, 2021	23.39	23.52	23.39	23.39
1960	NYSE	TSLX	Thu, Dec 30, 2021	23.30	23.55	23.30	23.32
1959	NYSE	TSLX	Wed, Dec 29, 2021	23.27	23.39	23.20	23.30
1958	NYSE	TSLX	Tue, Dec 28, 2021	23.13	23.41	23.13	23.21
1957	NYSE	TSLX	Mon, Dec 27, 2021	23.18	23.25	23.03	23.19
1956	NYSE	TSLX	Thu, Dec 23, 2021	22.95	23.17	22.90	23.08
1955	NYSE	TSLX	Wed, Dec 22, 2021	22.72	22.93	22.66	22.87
1954	NYSE	TSLX	Tue, Dec 21, 2021	22.51	22.79	22.51	22.64
1953	NYSE	TSLX	Mon, Dec 20, 2021	22.24	22.36	21.97	22.35
1952	NYSE	TSLX	Fri, Dec 17, 2021	22.47	22.50	22.16	22.25
1951	NYSE	TSLX	Thu, Dec 16, 2021	22.83	22.92	22.33	22.43
1950	NYSE	TSLX	Wed, Dec 15, 2021	22.59	22.69	22.25	22.59
1949	NYSE	TSLX	Tue, Dec 14, 2021	22.88	22.91	22.48	22.50
1948	NYSE	TSLX	Mon, Dec 13, 2021	23.19	23.38	23.05	22.85
1947	NYSE	TSLX	Fri, Dec 10, 2021	23.25	23.37	23.12	23.13
1946	NYSE	TSLX	Thu, Dec 9, 2021	23.12	23.33	22.90	23.16
1945	NYSE	TSLX	Wed, Dec 8, 2021	23.26	23.45	23.14	23.16
1944	NYSE	TSLX	Tue, Dec 7, 2021	23.38	23.49	23.27	23.29
1943	NYSE	TSLX	Mon, Dec 6, 2021	23.42	23.52	23.21	23.34
1942	NYSE	TSLX	Fri, Dec 3, 2021	23.87	23.94	23.66	23.28
1941	NYSE	TSLX	Thu, Dec 2, 2021	23.84	24.05	23.82	23.86
1940	NYSE	TSLX	Wed, Dec 1, 2021	24.07	24.10	23.73	23.76
1939	NYSE	TSLX	Tue, Nov 30, 2021	24.00	24.04	23.78	23.85
1938	NYSE	TSLX	Mon, Nov 29, 2021	24.00	24.21	23.88	24.04
1937	NYSE	TSLX	Fri, Nov 26, 2021	23.98	24.17	23.90	23.99
1936	NYSE	TSLX	Wed, Nov 24, 2021	24.27	24.33	24.18	24.23
1935	NYSE	TSLX	Tue, Nov 23, 2021	24.20	24.42	24.09	24.27
1934	NYSE	TSLX	Mon, Nov 22, 2021	24.20	24.31	24.10	24.16
1933	NYSE	TSLX	Fri, Nov 19, 2021	24.38	24.43	24.01	24.10
1932	NYSE	TSLX	Thu, Nov 18, 2021	24.27	24.46	24.21	24.45
1931	NYSE	TSLX	Wed, Nov 17, 2021	24.43	24.52	24.10	24.31
1930	NYSE	TSLX	Tue, Nov 16, 2021	24.51	24.54	24.42	24.48
1929	NYSE	TSLX	Mon, Nov 15, 2021	24.62	24.63	24.42	24.48
1928	NYSE	TSLX	Fri, Nov 12, 2021	24.50	24.56	24.41	24.46
1927	NYSE	TSLX	Thu, Nov 11, 2021	24.34	24.59	24.34	24.49
1926	NYSE	TSLX	Wed, Nov 10, 2021	24.43	24.54	24.29	24.35
1925	NYSE	TSLX	Tue, Nov 9, 2021	24.72	24.72	24.20	24.40
1924	NYSE	TSLX	Mon, Nov 8, 2021	24.18	24.74	24.18	24.72
1923	NYSE	TSLX	Fri, Nov 5, 2021	23.77	24.15	23.77	24.12
1922	NYSE	TSLX	Thu, Nov 4, 2021	23.95	23.99	23.65	23.66
1921	NYSE	TSLX	Wed, Nov 3, 2021	24.00	24.10	23.78	23.84
1920	NYSE	TSLX	Tue, Nov 2, 2021	23.71	23.79	23.64	23.70
1919	NYSE	TSLX	Mon, Nov 1, 2021	23.95	23.98	23.73	23.77
1918	NYSE	TSLX	Fri, Oct 29, 2021	23.76	23.96	23.76	23.84
1917	NYSE	TSLX	Thu, Oct 28, 2021	23.64	23.77	23.55	23.76
1916	NYSE	TSLX	Wed, Oct 27, 2021	23.65	23.72	23.57	23.62
1915	NYSE	TSLX	Tue, Oct 26, 2021	23.71	23.76	23.57	23.63
1914	NYSE	TSLX	Mon, Oct 25, 2021	23.71	23.80	23.64	23.68
1913	NYSE	TSLX	Fri, Oct 22, 2021	23.71	23.78	23.66	23.74
1912	NYSE	TSLX	Thu, Oct 21, 2021	23.71	23.74	23.59	23.69
1911	NYSE	TSLX	Wed, Oct 20, 2021	23.60	23.70	23.55	23.66
1910	NYSE	TSLX	Tue, Oct 19, 2021	23.48	23.60	23.37	23.57
1909	NYSE	TSLX	Mon, Oct 18, 2021	23.25	23.48	23.24	23.41
1908	NYSE	TSLX	Fri, Oct 15, 2021	23.44	23.48	23.25	23.25
1907	NYSE	TSLX	Thu, Oct 14, 2021	23.30	23.39	23.15	23.27
1906	NYSE	TSLX	Wed, Oct 13, 2021	23.18	23.28	23.04	23.23
1905	NYSE	TSLX	Tue, Oct 12, 2021	22.75	23.19	22.63	23.14
1904	NYSE	TSLX	Mon, Oct 11, 2021	22.65	22.77	22.62	22.66
1903	NYSE	TSLX	Fri, Oct 8, 2021	22.50	22.67	22.48	22.62
1902	NYSE	TSLX	Thu, Oct 7, 2021	22.58	22.70	22.49	22.53
1901	NYSE	TSLX	Wed, Oct 6, 2021	22.28	22.60	22.28	22.55
1900	NYSE	TSLX	Tue, Oct 5, 2021	22.66	22.66	22.40	22.42
1899	NYSE	TSLX	Mon, Oct 4, 2021	22.45	22.62	22.40	22.60
1898	NYSE	TSLX	Fri, Oct 1, 2021	22.33	22.57	22.25	22.49
1897	NYSE	TSLX	Thu, Sep 30, 2021	22.40	22.48	22.21	22.21
1896	NYSE	TSLX	Wed, Sep 29, 2021	22.23	22.38	22.23	22.33
1895	NYSE	TSLX	Tue, Sep 28, 2021	22.42	22.48	22.21	22.25
1894	NYSE	TSLX	Mon, Sep 27, 2021	22.30	22.50	22.27	22.42
1893	NYSE	TSLX	Fri, Sep 24, 2021	22.17	22.34	22.15	22.21
1892	NYSE	TSLX	Thu, Sep 23, 2021	22.19	22.29	21.98	22.27
1891	NYSE	TSLX	Wed, Sep 22, 2021	21.91	22.21	21.90	22.10
1890	NYSE	TSLX	Tue, Sep 21, 2021	22.00	22.07	21.75	21.77
1889	NYSE	TSLX	Mon, Sep 20, 2021	21.51	21.78	21.13	21.74
1888	NYSE	TSLX	Fri, Sep 17, 2021	21.81	21.91	21.59	21.59
1887	NYSE	TSLX	Thu, Sep 16, 2021	22.11	22.13	21.82	21.86
1886	NYSE	TSLX	Wed, Sep 15, 2021	22.00	22.15	21.90	22.13
1885	NYSE	TSLX	Tue, Sep 14, 2021	22.00	22.27	21.99	22.06
1884	NYSE	TSLX	Mon, Sep 13, 2021	22.55	22.57	22.40	22.02
1883	NYSE	TSLX	Fri, Sep 10, 2021	22.74	22.77	22.46	22.46
1882	NYSE	TSLX	Thu, Sep 9, 2021	22.51	22.74	22.48	22.64
1881	NYSE	TSLX	Wed, Sep 8, 2021	22.60	22.76	22.51	22.53
1880	NYSE	TSLX	Tue, Sep 7, 2021	23.04	23.04	22.55	22.61
1879	NYSE	TSLX	Fri, Sep 3, 2021	23.01	23.18	22.88	23.04
1878	NYSE	TSLX	Thu, Sep 2, 2021	22.96	23.04	22.86	22.99
1877	NYSE	TSLX	Wed, Sep 1, 2021	22.90	23.00	22.80	22.86
1876	NYSE	TSLX	Tue, Aug 31, 2021	22.93	23.00	22.77	22.80
1875	NYSE	TSLX	Mon, Aug 30, 2021	23.28	23.28	22.92	22.94
1874	NYSE	TSLX	Fri, Aug 27, 2021	23.09	23.37	23.09	23.20
1873	NYSE	TSLX	Thu, Aug 26, 2021	23.10	23.20	22.99	23.05
1872	NYSE	TSLX	Wed, Aug 25, 2021	23.05	23.29	22.97	23.11
1871	NYSE	TSLX	Tue, Aug 24, 2021	22.95	23.14	22.90	23.03
1870	NYSE	TSLX	Mon, Aug 23, 2021	22.91	23.05	22.78	22.93
1869	NYSE	TSLX	Fri, Aug 20, 2021	22.51	22.89	22.39	22.76
1868	NYSE	TSLX	Thu, Aug 19, 2021	22.80	22.88	22.32	22.45
1867	NYSE	TSLX	Wed, Aug 18, 2021	23.13	23.23	22.93	22.96
1866	NYSE	TSLX	Tue, Aug 17, 2021	23.52	23.56	23.05	23.20
1865	NYSE	TSLX	Mon, Aug 16, 2021	23.65	23.67	23.46	23.56
1864	NYSE	TSLX	Fri, Aug 13, 2021	23.73	23.75	23.45	23.70
1863	NYSE	TSLX	Thu, Aug 12, 2021	23.56	23.73	23.31	23.69
1862	NYSE	TSLX	Wed, Aug 11, 2021	23.68	23.68	23.29	23.49
1861	NYSE	TSLX	Tue, Aug 10, 2021	23.34	23.63	23.26	23.53
1860	NYSE	TSLX	Mon, Aug 9, 2021	23.14	23.32	23.10	23.24
1859	NYSE	TSLX	Fri, Aug 6, 2021	23.11	23.13	22.91	23.05
1858	NYSE	TSLX	Thu, Aug 5, 2021	22.64	23.07	22.56	22.96
1857	NYSE	TSLX	Wed, Aug 4, 2021	22.98	23.10	22.00	22.61
1856	NYSE	TSLX	Tue, Aug 3, 2021	23.35	23.46	23.06	23.40
1855	NYSE	TSLX	Mon, Aug 2, 2021	23.40	23.50	23.23	23.35
1854	NYSE	TSLX	Fri, Jul 30, 2021	23.46	23.56	23.14	23.29
1853	NYSE	TSLX	Thu, Jul 29, 2021	23.61	23.69	23.42	23.43
1852	NYSE	TSLX	Wed, Jul 28, 2021	23.50	23.65	23.40	23.60
1851	NYSE	TSLX	Tue, Jul 27, 2021	23.35	23.51	23.30	23.50
1850	NYSE	TSLX	Mon, Jul 26, 2021	23.48	23.60	23.31	23.51
1849	NYSE	TSLX	Fri, Jul 23, 2021	23.47	23.51	23.30	23.40
1848	NYSE	TSLX	Thu, Jul 22, 2021	23.50	23.51	23.21	23.29
1847	NYSE	TSLX	Wed, Jul 21, 2021	23.55	23.70	23.49	23.49
1846	NYSE	TSLX	Tue, Jul 20, 2021	23.03	23.50	22.98	23.43
1845	NYSE	TSLX	Mon, Jul 19, 2021	23.18	23.18	22.49	22.95
1844	NYSE	TSLX	Fri, Jul 16, 2021	23.36	23.41	23.23	23.37
1843	NYSE	TSLX	Thu, Jul 15, 2021	23.42	23.61	23.25	23.28
1842	NYSE	TSLX	Wed, Jul 14, 2021	23.84	23.97	23.27	23.44
1841	NYSE	TSLX	Tue, Jul 13, 2021	23.80	23.89	23.60	23.78
1840	NYSE	TSLX	Mon, Jul 12, 2021	23.36	23.84	23.27	23.82
1839	NYSE	TSLX	Fri, Jul 9, 2021	22.99	23.39	22.94	23.37
1838	NYSE	TSLX	Thu, Jul 8, 2021	23.00	23.02	22.77	22.94
1837	NYSE	TSLX	Wed, Jul 7, 2021	22.95	23.26	22.77	23.18
1836	NYSE	TSLX	Tue, Jul 6, 2021	22.76	23.08	22.73	22.95
1835	NYSE	TSLX	Fri, Jul 2, 2021	22.22	22.77	22.00	22.72
1834	NYSE	TSLX	Thu, Jul 1, 2021	22.22	22.65	22.14	22.18
1833	NYSE	TSLX	Wed, Jun 30, 2021	22.27	22.32	22.09	22.19
1832	NYSE	TSLX	Tue, Jun 29, 2021	22.34	22.47	22.01	22.24
1831	NYSE	TSLX	Mon, Jun 28, 2021	22.01	22.41	21.88	22.31
1830	NYSE	TSLX	Fri, Jun 25, 2021	22.11	22.17	21.99	22.01
1829	NYSE	TSLX	Thu, Jun 24, 2021	21.97	22.14	21.89	22.09
1828	NYSE	TSLX	Wed, Jun 23, 2021	21.78	21.95	21.71	21.84
1827	NYSE	TSLX	Tue, Jun 22, 2021	21.71	21.80	21.63	21.71
1826	NYSE	TSLX	Mon, Jun 21, 2021	21.67	21.81	21.59	21.72
1825	NYSE	TSLX	Fri, Jun 18, 2021	22.01	22.06	21.59	21.59
1824	NYSE	TSLX	Thu, Jun 17, 2021	22.27	22.30	21.86	22.09
1823	NYSE	TSLX	Wed, Jun 16, 2021	22.18	22.39	22.17	22.28
1822	NYSE	TSLX	Tue, Jun 15, 2021	22.33	22.35	22.11	22.17
1821	NYSE	TSLX	Mon, Jun 14, 2021	22.19	22.40	22.19	22.35
1820	NYSE	TSLX	Fri, Jun 11, 2021	22.55	22.74	22.54	22.23
1819	NYSE	TSLX	Thu, Jun 10, 2021	22.74	22.78	22.46	22.51
1818	NYSE	TSLX	Wed, Jun 9, 2021	22.62	22.71	22.46	22.67
1817	NYSE	TSLX	Tue, Jun 8, 2021	22.70	22.77	22.61	22.62
1816	NYSE	TSLX	Mon, Jun 7, 2021	22.48	22.67	22.48	22.61
1815	NYSE	TSLX	Fri, Jun 4, 2021	22.44	22.46	22.26	22.44
1814	NYSE	TSLX	Thu, Jun 3, 2021	22.35	22.46	22.29	22.31
1813	NYSE	TSLX	Wed, Jun 2, 2021	22.41	22.47	22.28	22.42
1812	NYSE	TSLX	Tue, Jun 1, 2021	22.42	22.45	22.29	22.38
1811	NYSE	TSLX	Fri, May 28, 2021	22.35	22.35	22.21	22.32
1810	NYSE	TSLX	Thu, May 27, 2021	22.16	22.31	22.11	22.26
1809	NYSE	TSLX	Wed, May 26, 2021	21.93	22.20	21.93	22.10
1808	NYSE	TSLX	Tue, May 25, 2021	22.24	22.24	21.93	21.93
1807	NYSE	TSLX	Mon, May 24, 2021	22.20	22.22	22.01	22.16
1806	NYSE	TSLX	Fri, May 21, 2021	22.00	22.16	21.91	22.05
1805	NYSE	TSLX	Thu, May 20, 2021	21.95	22.08	21.85	22.04
1804	NYSE	TSLX	Wed, May 19, 2021	21.76	22.02	21.60	22.00
1803	NYSE	TSLX	Tue, May 18, 2021	21.94	22.14	21.80	21.94
1802	NYSE	TSLX	Mon, May 17, 2021	21.82	21.97	21.44	21.87
1801	NYSE	TSLX	Fri, May 14, 2021	21.61	21.83	21.47	21.76
1800	NYSE	TSLX	Thu, May 13, 2021	20.93	21.50	20.93	21.39
1799	NYSE	TSLX	Wed, May 12, 2021	21.68	21.70	20.80	20.86
1798	NYSE	TSLX	Tue, May 11, 2021	21.90	21.94	21.64	21.67
1797	NYSE	TSLX	Mon, May 10, 2021	22.00	22.26	21.97	22.04
1796	NYSE	TSLX	Fri, May 7, 2021	22.00	22.16	21.93	22.00
1795	NYSE	TSLX	Thu, May 6, 2021	21.91	22.17	21.85	22.03
1794	NYSE	TSLX	Wed, May 5, 2021	22.30	22.20	21.81	22.12
1793	NYSE	TSLX	Tue, May 4, 2021	22.23	22.32	22.07	22.15
1792	NYSE	TSLX	Mon, May 3, 2021	22.31	22.40	22.23	22.32
1791	NYSE	TSLX	Fri, Apr 30, 2021	22.40	22.45	22.28	22.28
1790	NYSE	TSLX	Thu, Apr 29, 2021	22.36	22.46	22.28	22.41
1789	NYSE	TSLX	Wed, Apr 28, 2021	22.18	22.35	22.12	22.33
1788	NYSE	TSLX	Tue, Apr 27, 2021	22.07	22.23	22.07	22.23
1787	NYSE	TSLX	Mon, Apr 26, 2021	22.14	22.24	22.06	22.07
1786	NYSE	TSLX	Fri, Apr 23, 2021	22.19	22.25	22.06	22.15
1785	NYSE	TSLX	Thu, Apr 22, 2021	22.34	22.44	22.11	22.15
1784	NYSE	TSLX	Wed, Apr 21, 2021	22.22	22.40	22.17	22.34
1783	NYSE	TSLX	Tue, Apr 20, 2021	22.20	22.31	22.09	22.23
1782	NYSE	TSLX	Mon, Apr 19, 2021	22.40	22.43	22.23	22.30
1781	NYSE	TSLX	Fri, Apr 16, 2021	22.32	22.39	22.20	22.38
1780	NYSE	TSLX	Thu, Apr 15, 2021	22.06	22.26	21.95	22.18
1779	NYSE	TSLX	Wed, Apr 14, 2021	22.11	22.22	22.03	22.05
1778	NYSE	TSLX	Tue, Apr 13, 2021	22.23	22.31	22.05	22.24
1777	NYSE	TSLX	Mon, Apr 12, 2021	22.23	22.34	22.12	22.20
1776	NYSE	TSLX	Fri, Apr 9, 2021	22.08	22.22	22.06	22.21
1775	NYSE	TSLX	Thu, Apr 8, 2021	22.21	22.22	21.97	22.13
1774	NYSE	TSLX	Wed, Apr 7, 2021	21.81	22.09	21.81	22.04
1773	NYSE	TSLX	Tue, Apr 6, 2021	21.70	21.90	21.65	21.80
1772	NYSE	TSLX	Mon, Apr 5, 2021	21.51	21.74	21.47	21.68
1771	NYSE	TSLX	Thu, Apr 1, 2021	21.11	21.35	21.05	21.34
1770	NYSE	TSLX	Wed, Mar 31, 2021	21.15	21.23	21.02	21.03
1769	NYSE	TSLX	Tue, Mar 30, 2021	20.90	21.23	20.90	21.16
1768	NYSE	TSLX	Mon, Mar 29, 2021	20.85	21.03	20.77	20.94
1767	NYSE	TSLX	Fri, Mar 26, 2021	20.88	20.97	20.61	20.97
1766	NYSE	TSLX	Thu, Mar 25, 2021	20.76	20.94	20.36	20.81
1765	NYSE	TSLX	Wed, Mar 24, 2021	21.27	21.60	20.94	20.94
1764	NYSE	TSLX	Tue, Mar 23, 2021	22.50	22.81	22.31	21.13
1763	NYSE	TSLX	Mon, Mar 22, 2021	22.39	22.51	22.26	22.50
1762	NYSE	TSLX	Fri, Mar 19, 2021	22.00	22.41	21.92	22.31
1761	NYSE	TSLX	Thu, Mar 18, 2021	22.75	22.76	22.02	22.05
1760	NYSE	TSLX	Wed, Mar 17, 2021	22.75	22.87	22.63	22.76
1759	NYSE	TSLX	Tue, Mar 16, 2021	22.64	22.90	22.52	22.76
1758	NYSE	TSLX	Mon, Mar 15, 2021	22.42	22.83	22.41	22.64
1757	NYSE	TSLX	Fri, Mar 12, 2021	22.24	22.43	22.09	22.42
1756	NYSE	TSLX	Thu, Mar 11, 2021	22.48	22.66	22.42	22.10
1755	NYSE	TSLX	Wed, Mar 10, 2021	22.30	22.47	22.19	22.42
1754	NYSE	TSLX	Tue, Mar 9, 2021	22.13	22.41	21.96	22.13
1753	NYSE	TSLX	Mon, Mar 8, 2021	21.80	22.19	21.72	22.01
1752	NYSE	TSLX	Fri, Mar 5, 2021	21.85	21.95	21.54	21.80
1751	NYSE	TSLX	Thu, Mar 4, 2021	21.98	22.12	21.75	21.83
1750	NYSE	TSLX	Wed, Mar 3, 2021	21.99	22.20	21.80	22.04
1749	NYSE	TSLX	Tue, Mar 2, 2021	21.91	22.26	21.82	22.11
1748	NYSE	TSLX	Mon, Mar 1, 2021	22.15	22.20	21.84	21.92
1747	NYSE	TSLX	Fri, Feb 26, 2021	21.81	21.97	21.55	21.74
1746	NYSE	TSLX	Thu, Feb 25, 2021	21.70	21.86	21.50	21.65
1745	NYSE	TSLX	Wed, Feb 24, 2021	21.85	21.99	21.68	21.69
1744	NYSE	TSLX	Tue, Feb 23, 2021	21.50	21.71	21.27	21.70
1743	NYSE	TSLX	Mon, Feb 22, 2021	21.55	21.75	21.44	21.50
1742	NYSE	TSLX	Fri, Feb 19, 2021	21.45	21.66	21.35	21.63
1741	NYSE	TSLX	Thu, Feb 18, 2021	22.60	22.60	22.05	22.19
1740	NYSE	TSLX	Wed, Feb 17, 2021	21.55	21.85	21.42	21.72
1739	NYSE	TSLX	Tue, Feb 16, 2021	21.63	21.65	21.36	21.53
1738	NYSE	TSLX	Fri, Feb 12, 2021	21.45	21.57	21.32	21.55
1737	NYSE	TSLX	Thu, Feb 11, 2021	21.50	21.86	21.45	21.46
1736	NYSE	TSLX	Wed, Feb 10, 2021	21.41	21.71	21.41	21.59
1735	NYSE	TSLX	Tue, Feb 9, 2021	21.50	21.59	21.11	21.23
1734	NYSE	TSLX	Mon, Feb 8, 2021	21.84	21.90	21.47	21.59
1733	NYSE	TSLX	Fri, Feb 5, 2021	21.50	21.83	21.46	21.72
1732	NYSE	TSLX	Thu, Feb 4, 2021	21.26	21.63	21.22	21.45
1731	NYSE	TSLX	Wed, Feb 3, 2021	21.13	21.23	20.97	21.18
1730	NYSE	TSLX	Tue, Feb 2, 2021	20.85	21.29	20.78	21.06
1729	NYSE	TSLX	Mon, Feb 1, 2021	20.62	20.74	20.41	20.69
1728	NYSE	TSLX	Fri, Jan 29, 2021	20.60	20.65	20.16	20.46
1727	NYSE	TSLX	Thu, Jan 28, 2021	20.60	20.79	20.55	20.70
1726	NYSE	TSLX	Wed, Jan 27, 2021	21.07	21.12	20.59	20.61
1725	NYSE	TSLX	Tue, Jan 26, 2021	21.14	21.45	20.99	21.09
1724	NYSE	TSLX	Mon, Jan 25, 2021	21.00	21.36	20.86	21.10
1723	NYSE	TSLX	Fri, Jan 22, 2021	21.05	21.05	20.90	20.94
1722	NYSE	TSLX	Thu, Jan 21, 2021	21.20	21.28	21.04	21.11
1721	NYSE	TSLX	Wed, Jan 20, 2021	21.24	21.25	20.98	21.16
1720	NYSE	TSLX	Tue, Jan 19, 2021	21.19	21.29	21.04	21.09
1719	NYSE	TSLX	Fri, Jan 15, 2021	20.81	21.15	20.70	20.99
1718	NYSE	TSLX	Thu, Jan 14, 2021	20.75	20.91	20.69	20.76
1717	NYSE	TSLX	Wed, Jan 13, 2021	20.72	20.95	20.63	20.71
1716	NYSE	TSLX	Tue, Jan 12, 2021	20.66	20.81	20.43	20.64
1715	NYSE	TSLX	Mon, Jan 11, 2021	20.80	20.92	20.59	20.66
1714	NYSE	TSLX	Fri, Jan 8, 2021	21.01	21.09	20.65	20.89
1713	NYSE	TSLX	Thu, Jan 7, 2021	21.03	21.22	20.83	20.97
1712	NYSE	TSLX	Wed, Jan 6, 2021	20.86	21.00	20.72	20.85
1711	NYSE	TSLX	Tue, Jan 5, 2021	20.65	20.89	20.65	20.71
1710	NYSE	TSLX	Mon, Jan 4, 2021	20.85	20.85	20.33	20.62
1709	NYSE	TSLX	Thu, Dec 31, 2020	20.71	20.89	20.55	20.75
1708	NYSE	TSLX	Wed, Dec 30, 2020	20.74	20.90	20.68	20.68
1707	NYSE	TSLX	Tue, Dec 29, 2020	20.70	20.81	20.60	20.74
1706	NYSE	TSLX	Mon, Dec 28, 2020	20.71	20.81	20.58	20.58
1705	NYSE	TSLX	Thu, Dec 24, 2020	20.78	20.79	20.52	20.70
1704	NYSE	TSLX	Wed, Dec 23, 2020	20.58	20.76	20.58	20.65
1703	NYSE	TSLX	Tue, Dec 22, 2020	20.48	20.65	20.40	20.50
1702	NYSE	TSLX	Mon, Dec 21, 2020	20.63	20.82	20.48	20.50
1701	NYSE	TSLX	Fri, Dec 18, 2020	20.65	20.76	20.15	20.67
1700	NYSE	TSLX	Thu, Dec 17, 2020	20.71	20.91	20.59	20.75
1699	NYSE	TSLX	Wed, Dec 16, 2020	20.60	20.80	20.47	20.77
1698	NYSE	TSLX	Tue, Dec 15, 2020	20.51	20.80	20.49	20.58
1697	NYSE	TSLX	Mon, Dec 14, 2020	20.72	20.80	20.40	20.50
1696	NYSE	TSLX	Fri, Dec 11, 2020	20.75	20.98	20.62	20.54
1695	NYSE	TSLX	Thu, Dec 10, 2020	20.69	20.90	20.54	20.87
1694	NYSE	TSLX	Wed, Dec 9, 2020	21.05	21.08	20.68	20.81
1693	NYSE	TSLX	Tue, Dec 8, 2020	21.11	21.29	20.98	21.04
1692	NYSE	TSLX	Mon, Dec 7, 2020	21.27	21.38	20.92	21.12
1691	NYSE	TSLX	Fri, Dec 4, 2020	21.18	21.57	21.15	21.24
1690	NYSE	TSLX	Thu, Dec 3, 2020	21.03	21.16	20.91	21.16
1689	NYSE	TSLX	Wed, Dec 2, 2020	20.96	21.19	20.90	21.03
1688	NYSE	TSLX	Tue, Dec 1, 2020	20.80	21.26	20.69	21.05
1687	NYSE	TSLX	Mon, Nov 30, 2020	20.75	20.91	20.54	20.61
1686	NYSE	TSLX	Fri, Nov 27, 2020	20.71	20.97	20.58	20.75
1685	NYSE	TSLX	Wed, Nov 25, 2020	20.75	21.03	20.66	20.68
1684	NYSE	TSLX	Tue, Nov 24, 2020	20.55	21.07	20.37	20.77
1683	NYSE	TSLX	Mon, Nov 23, 2020	20.05	20.33	20.00	20.30
1682	NYSE	TSLX	Fri, Nov 20, 2020	20.00	20.00	19.83	19.92
1681	NYSE	TSLX	Thu, Nov 19, 2020	19.83	20.05	19.83	19.95
1680	NYSE	TSLX	Wed, Nov 18, 2020	19.95	20.19	19.75	19.77
1679	NYSE	TSLX	Tue, Nov 17, 2020	19.64	19.93	19.62	19.87
1678	NYSE	TSLX	Mon, Nov 16, 2020	19.69	19.92	19.58	19.77
1677	NYSE	TSLX	Fri, Nov 13, 2020	19.01	19.43	19.00	19.39
1676	NYSE	TSLX	Thu, Nov 12, 2020	19.14	19.14	18.93	18.97
1675	NYSE	TSLX	Wed, Nov 11, 2020	19.48	19.52	19.12	19.21
1674	NYSE	TSLX	Tue, Nov 10, 2020	18.87	19.52	18.82	19.43
1673	NYSE	TSLX	Mon, Nov 9, 2020	18.95	19.00	18.62	18.83
1672	NYSE	TSLX	Fri, Nov 6, 2020	18.45	18.50	18.10	18.28
1671	NYSE	TSLX	Thu, Nov 5, 2020	17.60	18.47	17.50	18.20
1670	NYSE	TSLX	Wed, Nov 4, 2020	16.91	17.38	16.59	17.26
1669	NYSE	TSLX	Tue, Nov 3, 2020	16.71	17.05	16.68	17.01
1668	NYSE	TSLX	Mon, Nov 2, 2020	16.60	17.02	16.60	16.67
1667	NYSE	TSLX	Fri, Oct 30, 2020	16.38	16.47	16.16	16.46
1666	NYSE	TSLX	Thu, Oct 29, 2020	16.35	16.49	16.12	16.45
1665	NYSE	TSLX	Wed, Oct 28, 2020	16.62	16.66	16.30	16.31
1664	NYSE	TSLX	Tue, Oct 27, 2020	16.78	16.85	16.70	16.80
1663	NYSE	TSLX	Mon, Oct 26, 2020	16.76	16.78	16.60	16.71
1662	NYSE	TSLX	Fri, Oct 23, 2020	16.79	16.94	16.75	16.90
1661	NYSE	TSLX	Thu, Oct 22, 2020	16.72	16.79	16.62	16.73
1660	NYSE	TSLX	Wed, Oct 21, 2020	16.83	16.89	16.68	16.76
1659	NYSE	TSLX	Tue, Oct 20, 2020	16.94	17.02	16.81	16.82
1658	NYSE	TSLX	Mon, Oct 19, 2020	17.37	17.37	16.87	16.88
1657	NYSE	TSLX	Fri, Oct 16, 2020	17.35	17.35	17.17	17.25
1656	NYSE	TSLX	Thu, Oct 15, 2020	17.48	17.50	17.32	17.38
1655	NYSE	TSLX	Wed, Oct 14, 2020	17.25	17.48	17.22	17.46
1654	NYSE	TSLX	Tue, Oct 13, 2020	17.30	17.37	17.20	17.24
1653	NYSE	TSLX	Mon, Oct 12, 2020	17.35	17.35	17.20	17.29
1652	NYSE	TSLX	Fri, Oct 9, 2020	17.29	17.39	17.15	17.29
1651	NYSE	TSLX	Thu, Oct 8, 2020	17.12	17.28	17.06	17.23
1650	NYSE	TSLX	Wed, Oct 7, 2020	17.10	17.25	17.03	17.16
1649	NYSE	TSLX	Tue, Oct 6, 2020	17.34	17.37	17.03	17.03
1648	NYSE	TSLX	Mon, Oct 5, 2020	17.30	17.47	17.20	17.25
1647	NYSE	TSLX	Fri, Oct 2, 2020	17.17	17.38	17.06	17.35
1646	NYSE	TSLX	Thu, Oct 1, 2020	17.21	17.35	17.15	17.32
1645	NYSE	TSLX	Wed, Sep 30, 2020	16.97	17.27	16.97	17.21
1644	NYSE	TSLX	Tue, Sep 29, 2020	17.16	17.32	17.02	17.03
1643	NYSE	TSLX	Mon, Sep 28, 2020	17.01	17.34	16.94	17.19
1642	NYSE	TSLX	Fri, Sep 25, 2020	16.46	16.85	16.45	16.85
1641	NYSE	TSLX	Thu, Sep 24, 2020	16.50	16.69	16.32	16.46
1640	NYSE	TSLX	Wed, Sep 23, 2020	17.20	17.27	16.50	16.55
1639	NYSE	TSLX	Tue, Sep 22, 2020	16.90	17.16	16.87	17.13
1638	NYSE	TSLX	Mon, Sep 21, 2020	16.60	16.87	16.55	16.79
1637	NYSE	TSLX	Fri, Sep 18, 2020	16.97	17.12	16.80	16.88
1636	NYSE	TSLX	Thu, Sep 17, 2020	16.80	17.02	16.73	16.93
1635	NYSE	TSLX	Wed, Sep 16, 2020	17.12	17.20	16.97	17.02
1634	NYSE	TSLX	Tue, Sep 15, 2020	17.12	17.23	17.02	17.06
1633	NYSE	TSLX	Mon, Sep 14, 2020	17.16	17.24	17.00	17.11
1632	NYSE	TSLX	Fri, Sep 11, 2020	17.20	17.44	17.12	16.96
1631	NYSE	TSLX	Thu, Sep 10, 2020	17.01	17.19	16.99	17.12
1630	NYSE	TSLX	Wed, Sep 9, 2020	17.05	17.28	16.91	16.99
1629	NYSE	TSLX	Tue, Sep 8, 2020	16.84	17.10	16.54	16.95
1628	NYSE	TSLX	Fri, Sep 4, 2020	17.28	17.40	16.81	16.91
1627	NYSE	TSLX	Thu, Sep 3, 2020	17.45	17.60	17.15	17.22
1626	NYSE	TSLX	Wed, Sep 2, 2020	17.43	17.68	17.40	17.54
1625	NYSE	TSLX	Tue, Sep 1, 2020	17.60	17.61	17.38	17.41
1624	NYSE	TSLX	Mon, Aug 31, 2020	17.48	17.71	17.42	17.60
1623	NYSE	TSLX	Fri, Aug 28, 2020	17.31	17.54	17.28	17.41
1622	NYSE	TSLX	Thu, Aug 27, 2020	17.40	17.55	17.26	17.30
1621	NYSE	TSLX	Wed, Aug 26, 2020	17.66	17.73	17.41	17.50
1620	NYSE	TSLX	Tue, Aug 25, 2020	18.03	18.04	17.67	17.68
1619	NYSE	TSLX	Mon, Aug 24, 2020	17.89	18.10	17.71	18.03
1618	NYSE	TSLX	Fri, Aug 21, 2020	17.76	17.81	17.54	17.81
1617	NYSE	TSLX	Thu, Aug 20, 2020	17.95	17.95	17.71	17.81
1616	NYSE	TSLX	Wed, Aug 19, 2020	17.89	18.12	17.73	18.01
1615	NYSE	TSLX	Tue, Aug 18, 2020	17.87	18.01	17.64	17.92
1614	NYSE	TSLX	Mon, Aug 17, 2020	18.00	18.09	17.82	17.91
1613	NYSE	TSLX	Fri, Aug 14, 2020	18.18	18.18	17.85	18.00
1612	NYSE	TSLX	Thu, Aug 13, 2020	18.17	18.27	18.10	18.12
1611	NYSE	TSLX	Wed, Aug 12, 2020	18.54	18.58	18.25	18.32
1610	NYSE	TSLX	Tue, Aug 11, 2020	18.60	18.82	18.21	18.29
1609	NYSE	TSLX	Mon, Aug 10, 2020	18.25	18.63	18.18	18.48
1608	NYSE	TSLX	Fri, Aug 7, 2020	18.02	18.28	18.02	18.26
1607	NYSE	TSLX	Thu, Aug 6, 2020	17.90	18.09	17.68	18.07
1606	NYSE	TSLX	Wed, Aug 5, 2020	17.98	18.15	17.38	17.65
1605	NYSE	TSLX	Tue, Aug 4, 2020	17.37	17.71	17.35	17.65
1604	NYSE	TSLX	Mon, Aug 3, 2020	17.03	17.41	16.98	17.27
1603	NYSE	TSLX	Fri, Jul 31, 2020	17.20	17.28	17.00	17.04
1602	NYSE	TSLX	Thu, Jul 30, 2020	17.06	17.16	16.97	17.12
1601	NYSE	TSLX	Wed, Jul 29, 2020	16.85	17.18	16.79	17.10
1600	NYSE	TSLX	Tue, Jul 28, 2020	16.83	16.99	16.74	16.89
1599	NYSE	TSLX	Mon, Jul 27, 2020	17.06	17.08	16.85	16.90
1598	NYSE	TSLX	Fri, Jul 24, 2020	17.10	17.11	16.74	17.01
1597	NYSE	TSLX	Thu, Jul 23, 2020	17.17	17.26	16.92	17.02
1596	NYSE	TSLX	Wed, Jul 22, 2020	16.85	16.90	16.81	16.87
1595	NYSE	TSLX	Tue, Jul 21, 2020	16.49	16.84	16.49	16.80
1594	NYSE	TSLX	Mon, Jul 20, 2020	16.70	16.73	16.41	16.46
1593	NYSE	TSLX	Fri, Jul 17, 2020	16.66	16.80	16.61	16.67
1592	NYSE	TSLX	Thu, Jul 16, 2020	16.42	16.80	16.42	16.60
1591	NYSE	TSLX	Wed, Jul 15, 2020	16.37	16.62	16.31	16.54
1590	NYSE	TSLX	Tue, Jul 14, 2020	15.85	16.28	15.76	16.24
1589	NYSE	TSLX	Mon, Jul 13, 2020	15.91	16.13	15.73	15.95
1588	NYSE	TSLX	Fri, Jul 10, 2020	15.66	15.97	15.65	15.83
1587	NYSE	TSLX	Thu, Jul 9, 2020	15.84	15.88	15.53	15.68
1586	NYSE	TSLX	Wed, Jul 8, 2020	15.87	16.11	15.83	15.85
1585	NYSE	TSLX	Tue, Jul 7, 2020	16.19	16.19	15.90	15.94
1584	NYSE	TSLX	Mon, Jul 6, 2020	16.55	16.55	16.12	16.26
1583	NYSE	TSLX	Thu, Jul 2, 2020	16.60	16.80	16.25	16.33
1582	NYSE	TSLX	Wed, Jul 1, 2020	16.53	16.76	16.30	16.42
1581	NYSE	TSLX	Tue, Jun 30, 2020	16.27	16.66	16.27	16.49
1580	NYSE	TSLX	Mon, Jun 29, 2020	16.22	16.46	16.17	16.35
1579	NYSE	TSLX	Fri, Jun 26, 2020	16.48	16.51	16.12	16.16
1578	NYSE	TSLX	Thu, Jun 25, 2020	16.47	16.72	16.36	16.59
1577	NYSE	TSLX	Wed, Jun 24, 2020	16.72	16.75	16.25	16.51
1576	NYSE	TSLX	Tue, Jun 23, 2020	17.06	17.17	17.00	17.00
1575	NYSE	TSLX	Mon, Jun 22, 2020	17.05	17.13	16.85	16.91
1574	NYSE	TSLX	Fri, Jun 19, 2020	17.33	17.51	17.01	17.16
1573	NYSE	TSLX	Thu, Jun 18, 2020	17.25	17.45	17.17	17.24
1572	NYSE	TSLX	Wed, Jun 17, 2020	17.85	17.93	17.23	17.37
1571	NYSE	TSLX	Tue, Jun 16, 2020	17.83	18.13	17.55	17.78
1570	NYSE	TSLX	Mon, Jun 15, 2020	17.15	17.58	17.05	17.51
1569	NYSE	TSLX	Fri, Jun 12, 2020	17.70	17.87	17.09	17.60
1568	NYSE	TSLX	Thu, Jun 11, 2020	18.10	18.13	17.34	17.02
1567	NYSE	TSLX	Wed, Jun 10, 2020	19.42	19.54	18.37	18.77
1566	NYSE	TSLX	Tue, Jun 9, 2020	19.31	19.46	19.05	19.42
1565	NYSE	TSLX	Mon, Jun 8, 2020	19.09	19.57	19.09	19.51
1564	NYSE	TSLX	Fri, Jun 5, 2020	19.08	19.51	18.89	19.09
1563	NYSE	TSLX	Thu, Jun 4, 2020	18.74	18.88	18.55	18.85
1562	NYSE	TSLX	Wed, Jun 3, 2020	18.71	18.89	18.71	18.85
1561	NYSE	TSLX	Tue, Jun 2, 2020	18.60	18.85	18.57	18.68
1560	NYSE	TSLX	Mon, Jun 1, 2020	18.40	18.74	18.33	18.60
1559	NYSE	TSLX	Fri, May 29, 2020	18.30	18.50	18.06	18.40
1558	NYSE	TSLX	Thu, May 28, 2020	18.89	18.89	18.20	18.34
1557	NYSE	TSLX	Wed, May 27, 2020	18.95	18.98	18.39	18.70
1556	NYSE	TSLX	Tue, May 26, 2020	18.45	18.71	18.37	18.56
1555	NYSE	TSLX	Fri, May 22, 2020	18.00	18.12	17.81	18.00
1554	NYSE	TSLX	Thu, May 21, 2020	17.55	18.00	17.55	17.90
1553	NYSE	TSLX	Wed, May 20, 2020	17.62	17.80	17.52	17.66
1552	NYSE	TSLX	Tue, May 19, 2020	17.30	17.76	17.30	17.44
1551	NYSE	TSLX	Mon, May 18, 2020	17.72	17.96	17.18	17.40
1550	NYSE	TSLX	Fri, May 15, 2020	16.83	17.33	16.82	17.16
1549	NYSE	TSLX	Thu, May 14, 2020	16.67	17.06	16.43	17.01
1548	NYSE	TSLX	Wed, May 13, 2020	16.75	16.98	16.45	16.90
1547	NYSE	TSLX	Tue, May 12, 2020	16.89	16.96	16.64	16.82
1546	NYSE	TSLX	Mon, May 11, 2020	16.74	17.05	16.66	16.87
1545	NYSE	TSLX	Fri, May 8, 2020	16.69	16.93	16.65	16.83
1544	NYSE	TSLX	Thu, May 7, 2020	16.59	16.95	16.44	16.57
1543	NYSE	TSLX	Wed, May 6, 2020	16.04	16.57	15.87	16.37
1542	NYSE	TSLX	Tue, May 5, 2020	15.64	16.30	15.64	15.99
1541	NYSE	TSLX	Mon, May 4, 2020	15.80	15.85	15.38	15.49
1540	NYSE	TSLX	Fri, May 1, 2020	15.99	16.14	15.55	16.01
1539	NYSE	TSLX	Thu, Apr 30, 2020	16.85	16.85	16.21	16.46
1538	NYSE	TSLX	Wed, Apr 29, 2020	16.92	17.15	16.78	16.85
1537	NYSE	TSLX	Tue, Apr 28, 2020	16.96	17.25	16.47	16.49
1536	NYSE	TSLX	Mon, Apr 27, 2020	16.01	16.74	16.01	16.50
1535	NYSE	TSLX	Fri, Apr 24, 2020	15.39	15.92	15.25	15.82
1534	NYSE	TSLX	Thu, Apr 23, 2020	14.89	15.34	14.87	15.20
1533	NYSE	TSLX	Wed, Apr 22, 2020	15.09	15.38	14.81	14.90
1532	NYSE	TSLX	Tue, Apr 21, 2020	15.00	15.47	14.84	14.95
1531	NYSE	TSLX	Mon, Apr 20, 2020	15.22	15.66	15.04	15.15
1530	NYSE	TSLX	Fri, Apr 17, 2020	15.65	16.48	15.37	15.56
1529	NYSE	TSLX	Thu, Apr 16, 2020	15.05	15.25	14.33	15.00
1528	NYSE	TSLX	Wed, Apr 15, 2020	15.07	15.23	14.12	14.41
1527	NYSE	TSLX	Tue, Apr 14, 2020	15.49	15.67	14.79	15.16
1526	NYSE	TSLX	Mon, Apr 13, 2020	15.81	16.03	14.90	14.85
1525	NYSE	TSLX	Thu, Apr 9, 2020	15.57	16.29	15.15	15.84
1524	NYSE	TSLX	Wed, Apr 8, 2020	13.63	15.10	13.63	14.48
1523	NYSE	TSLX	Tue, Apr 7, 2020	13.29	14.24	13.09	13.40
1522	NYSE	TSLX	Mon, Apr 6, 2020	12.77	13.67	12.61	12.72
1521	NYSE	TSLX	Fri, Apr 3, 2020	13.12	13.25	12.25	12.57
1520	NYSE	TSLX	Thu, Apr 2, 2020	13.08	13.27	12.65	12.82
1519	NYSE	TSLX	Wed, Apr 1, 2020	13.45	13.55	12.97	13.18
1518	NYSE	TSLX	Tue, Mar 31, 2020	14.36	14.58	13.81	13.92
1517	NYSE	TSLX	Mon, Mar 30, 2020	14.63	14.67	13.88	14.29
1516	NYSE	TSLX	Fri, Mar 27, 2020	14.48	15.57	13.27	14.73
1515	NYSE	TSLX	Thu, Mar 26, 2020	13.50	16.54	13.48	14.91
1514	NYSE	TSLX	Wed, Mar 25, 2020	12.73	15.33	12.55	13.51
1513	NYSE	TSLX	Tue, Mar 24, 2020	11.86	13.63	11.86	12.52
1512	NYSE	TSLX	Mon, Mar 23, 2020	13.48	13.58	11.25	11.30
1511	NYSE	TSLX	Fri, Mar 20, 2020	13.95	14.75	12.82	13.52
1510	NYSE	TSLX	Thu, Mar 19, 2020	12.82	14.35	11.53	13.87
1509	NYSE	TSLX	Wed, Mar 18, 2020	14.26	14.55	12.53	12.92
1508	NYSE	TSLX	Tue, Mar 17, 2020	16.99	16.99	14.45	14.95
1507	NYSE	TSLX	Mon, Mar 16, 2020	16.00	17.21	14.40	16.71
1506	NYSE	TSLX	Fri, Mar 13, 2020	17.93	18.49	17.93	18.47
1505	NYSE	TSLX	Thu, Mar 12, 2020	17.90	17.90	15.93	17.28
1504	NYSE	TSLX	Wed, Mar 11, 2020	19.75	19.79	19.02	18.96
1503	NYSE	TSLX	Tue, Mar 10, 2020	20.85	21.01	19.40	20.00
1502	NYSE	TSLX	Mon, Mar 9, 2020	20.56	20.98	20.01	20.55
1501	NYSE	TSLX	Fri, Mar 6, 2020	21.90	21.99	21.31	21.73
1500	NYSE	TSLX	Thu, Mar 5, 2020	22.14	22.37	21.94	22.27
1499	NYSE	TSLX	Wed, Mar 4, 2020	22.36	22.60	22.07	22.27
1498	NYSE	TSLX	Tue, Mar 3, 2020	22.21	22.56	21.96	22.00
1497	NYSE	TSLX	Mon, Mar 2, 2020	21.02	22.23	21.02	22.13
1496	NYSE	TSLX	Fri, Feb 28, 2020	21.19	21.34	20.62	20.94
1495	NYSE	TSLX	Thu, Feb 27, 2020	21.55	21.96	21.15	21.59
1494	NYSE	TSLX	Wed, Feb 26, 2020	21.76	22.23	21.76	21.80
1493	NYSE	TSLX	Tue, Feb 25, 2020	22.81	22.85	21.56	21.81
1492	NYSE	TSLX	Mon, Feb 24, 2020	22.78	23.01	22.53	22.81
1491	NYSE	TSLX	Fri, Feb 21, 2020	23.00	23.26	22.93	23.03
1490	NYSE	TSLX	Thu, Feb 20, 2020	23.10	23.67	23.01	23.28
1489	NYSE	TSLX	Wed, Feb 19, 2020	22.74	22.75	22.49	22.65
1488	NYSE	TSLX	Tue, Feb 18, 2020	22.70	22.76	22.67	22.69
1487	NYSE	TSLX	Fri, Feb 14, 2020	22.47	22.67	22.47	22.67
1486	NYSE	TSLX	Thu, Feb 13, 2020	22.41	22.55	22.41	22.48
1485	NYSE	TSLX	Wed, Feb 12, 2020	22.50	22.55	22.40	22.45
1484	NYSE	TSLX	Tue, Feb 11, 2020	22.45	22.53	22.39	22.51
1483	NYSE	TSLX	Mon, Feb 10, 2020	22.08	22.45	22.08	22.45
1482	NYSE	TSLX	Fri, Feb 7, 2020	22.05	22.14	22.03	22.08
1481	NYSE	TSLX	Thu, Feb 6, 2020	22.05	22.10	22.02	22.06
1480	NYSE	TSLX	Wed, Feb 5, 2020	21.94	22.10	21.94	22.04
1479	NYSE	TSLX	Tue, Feb 4, 2020	21.78	22.00	21.68	21.91
1478	NYSE	TSLX	Mon, Feb 3, 2020	21.66	21.79	21.64	21.75
1477	NYSE	TSLX	Fri, Jan 31, 2020	21.72	21.74	21.53	21.58
1476	NYSE	TSLX	Thu, Jan 30, 2020	21.73	22.16	21.67	21.77
1475	NYSE	TSLX	Wed, Jan 29, 2020	21.68	21.78	21.65	21.66
1474	NYSE	TSLX	Tue, Jan 28, 2020	21.65	21.72	21.54	21.63
1473	NYSE	TSLX	Mon, Jan 27, 2020	21.65	21.70	21.50	21.64
1472	NYSE	TSLX	Fri, Jan 24, 2020	21.94	21.99	21.65	21.66
1471	NYSE	TSLX	Thu, Jan 23, 2020	21.85	21.97	21.81	21.87
1470	NYSE	TSLX	Wed, Jan 22, 2020	21.91	21.93	21.82	21.82
1469	NYSE	TSLX	Tue, Jan 21, 2020	21.93	21.95	21.83	21.91
1468	NYSE	TSLX	Fri, Jan 17, 2020	22.02	22.10	21.89	21.90
1467	NYSE	TSLX	Thu, Jan 16, 2020	21.84	22.07	21.80	21.97
1466	NYSE	TSLX	Wed, Jan 15, 2020	21.84	21.91	21.76	21.79
1465	NYSE	TSLX	Tue, Jan 14, 2020	21.80	21.83	21.76	21.82
1464	NYSE	TSLX	Mon, Jan 13, 2020	21.81	22.00	21.70	21.81
1463	NYSE	TSLX	Fri, Jan 10, 2020	21.75	21.83	21.73	21.77
1462	NYSE	TSLX	Thu, Jan 9, 2020	21.82	21.84	21.73	21.75
1461	NYSE	TSLX	Wed, Jan 8, 2020	21.58	21.86	21.56	21.80
1460	NYSE	TSLX	Tue, Jan 7, 2020	21.63	21.69	21.55	21.59
1459	NYSE	TSLX	Mon, Jan 6, 2020	21.60	21.73	21.53	21.58
1458	NYSE	TSLX	Fri, Jan 3, 2020	21.50	21.72	21.50	21.63
1457	NYSE	TSLX	Thu, Jan 2, 2020	21.50	21.70	21.46	21.60
1456	NYSE	TSLX	Tue, Dec 31, 2019	21.47	21.57	21.46	21.47
1455	NYSE	TSLX	Mon, Dec 30, 2019	21.50	21.52	21.43	21.51
1454	NYSE	TSLX	Fri, Dec 27, 2019	21.50	21.60	21.46	21.47
1453	NYSE	TSLX	Thu, Dec 26, 2019	21.57	21.57	21.45	21.52
1452	NYSE	TSLX	Tue, Dec 24, 2019	21.60	21.60	21.46	21.51
1451	NYSE	TSLX	Mon, Dec 23, 2019	21.59	21.63	21.45	21.50
1450	NYSE	TSLX	Fri, Dec 20, 2019	21.80	21.81	21.58	21.59
1449	NYSE	TSLX	Thu, Dec 19, 2019	21.61	21.89	21.61	21.74
1448	NYSE	TSLX	Wed, Dec 18, 2019	21.66	21.72	21.54	21.55
1447	NYSE	TSLX	Tue, Dec 17, 2019	21.73	21.79	21.61	21.64
1446	NYSE	TSLX	Mon, Dec 16, 2019	21.60	21.82	21.60	21.77
1445	NYSE	TSLX	Fri, Dec 13, 2019	21.50	21.59	21.40	21.52
1444	NYSE	TSLX	Thu, Dec 12, 2019	21.35	21.63	21.32	21.46
1443	NYSE	TSLX	Wed, Dec 11, 2019	21.71	21.80	21.63	21.37
1442	NYSE	TSLX	Tue, Dec 10, 2019	21.68	21.78	21.61	21.76
1441	NYSE	TSLX	Mon, Dec 9, 2019	21.74	21.79	21.67	21.70
1440	NYSE	TSLX	Fri, Dec 6, 2019	21.67	21.74	21.61	21.72
1439	NYSE	TSLX	Thu, Dec 5, 2019	21.62	21.68	21.50	21.62
1438	NYSE	TSLX	Wed, Dec 4, 2019	21.31	21.66	21.28	21.60
1437	NYSE	TSLX	Tue, Dec 3, 2019	21.35	21.41	21.21	21.28
1436	NYSE	TSLX	Mon, Dec 2, 2019	21.64	21.72	21.36	21.40
1435	NYSE	TSLX	Fri, Nov 29, 2019	21.42	21.59	21.33	21.59
1434	NYSE	TSLX	Wed, Nov 27, 2019	21.42	21.42	21.25	21.41
1433	NYSE	TSLX	Tue, Nov 26, 2019	21.35	21.45	21.29	21.34
1432	NYSE	TSLX	Mon, Nov 25, 2019	21.32	21.41	21.29	21.37
1431	NYSE	TSLX	Fri, Nov 22, 2019	21.47	21.51	21.31	21.32
1430	NYSE	TSLX	Thu, Nov 21, 2019	21.88	21.92	21.42	21.49
1429	NYSE	TSLX	Wed, Nov 20, 2019	21.54	21.85	21.51	21.83
1428	NYSE	TSLX	Tue, Nov 19, 2019	21.59	21.75	21.50	21.67
1427	NYSE	TSLX	Mon, Nov 18, 2019	21.60	21.60	21.43	21.57
1426	NYSE	TSLX	Fri, Nov 15, 2019	21.63	21.64	21.36	21.58
1425	NYSE	TSLX	Thu, Nov 14, 2019	21.72	21.84	21.59	21.63
1424	NYSE	TSLX	Wed, Nov 13, 2019	21.74	21.80	21.66	21.78
1423	NYSE	TSLX	Tue, Nov 12, 2019	21.66	21.99	21.65	21.80
1422	NYSE	TSLX	Mon, Nov 11, 2019	21.50	21.57	21.43	21.48
1421	NYSE	TSLX	Fri, Nov 8, 2019	21.20	21.62	21.14	21.55
1420	NYSE	TSLX	Thu, Nov 7, 2019	21.44	21.44	21.10	21.21
1419	NYSE	TSLX	Wed, Nov 6, 2019	22.00	22.23	21.47	21.64
1418	NYSE	TSLX	Tue, Nov 5, 2019	21.40	21.57	21.27	21.40
1417	NYSE	TSLX	Mon, Nov 4, 2019	21.58	21.68	21.28	21.37
1416	NYSE	TSLX	Fri, Nov 1, 2019	21.34	21.50	21.32	21.41
1415	NYSE	TSLX	Thu, Oct 31, 2019	21.48	21.48	21.24	21.30
1414	NYSE	TSLX	Wed, Oct 30, 2019	21.34	21.43	21.24	21.42
1413	NYSE	TSLX	Tue, Oct 29, 2019	21.20	21.43	21.20	21.27
1412	NYSE	TSLX	Mon, Oct 28, 2019	21.16	21.41	21.13	21.23
1411	NYSE	TSLX	Fri, Oct 25, 2019	21.20	21.20	21.06	21.10
1410	NYSE	TSLX	Thu, Oct 24, 2019	21.22	21.28	21.11	21.17
1409	NYSE	TSLX	Wed, Oct 23, 2019	20.90	21.20	20.80	21.18
1408	NYSE	TSLX	Tue, Oct 22, 2019	20.86	20.97	20.77	20.90
1407	NYSE	TSLX	Mon, Oct 21, 2019	20.91	20.96	20.81	20.85
1406	NYSE	TSLX	Fri, Oct 18, 2019	20.84	20.91	20.78	20.91
1405	NYSE	TSLX	Thu, Oct 17, 2019	20.85	20.92	20.79	20.84
1404	NYSE	TSLX	Wed, Oct 16, 2019	20.70	20.85	20.70	20.78
1403	NYSE	TSLX	Tue, Oct 15, 2019	20.66	20.89	20.59	20.72
1402	NYSE	TSLX	Mon, Oct 14, 2019	20.72	20.78	20.54	20.57
1401	NYSE	TSLX	Fri, Oct 11, 2019	20.73	20.86	20.60	20.73
1400	NYSE	TSLX	Thu, Oct 10, 2019	20.38	20.62	20.34	20.60
1399	NYSE	TSLX	Wed, Oct 9, 2019	20.49	20.52	20.30	20.31
1398	NYSE	TSLX	Tue, Oct 8, 2019	20.50	20.60	20.40	20.43
1397	NYSE	TSLX	Mon, Oct 7, 2019	20.41	20.65	20.36	20.55
1396	NYSE	TSLX	Fri, Oct 4, 2019	20.08	20.42	20.04	20.41
1395	NYSE	TSLX	Thu, Oct 3, 2019	20.21	20.34	19.93	20.01
1394	NYSE	TSLX	Wed, Oct 2, 2019	20.62	20.65	20.05	20.20
1393	NYSE	TSLX	Tue, Oct 1, 2019	20.98	20.98	20.60	20.73
1392	NYSE	TSLX	Mon, Sep 30, 2019	21.01	21.08	20.93	20.98
1391	NYSE	TSLX	Fri, Sep 27, 2019	21.00	21.08	20.90	20.93
1390	NYSE	TSLX	Thu, Sep 26, 2019	20.92	21.08	20.85	21.00
1389	NYSE	TSLX	Wed, Sep 25, 2019	20.97	20.98	20.85	20.86
1388	NYSE	TSLX	Tue, Sep 24, 2019	21.00	21.02	20.92	20.92
1387	NYSE	TSLX	Mon, Sep 23, 2019	20.98	21.03	20.92	20.96
1386	NYSE	TSLX	Fri, Sep 20, 2019	20.88	21.01	20.86	21.01
1385	NYSE	TSLX	Thu, Sep 19, 2019	20.83	21.05	20.78	20.87
1384	NYSE	TSLX	Wed, Sep 18, 2019	20.78	20.83	20.72	20.81
1383	NYSE	TSLX	Tue, Sep 17, 2019	20.64	20.78	20.63	20.76
1382	NYSE	TSLX	Mon, Sep 16, 2019	20.70	20.82	20.65	20.72
1381	NYSE	TSLX	Fri, Sep 13, 2019	20.65	20.79	20.63	20.72
1380	NYSE	TSLX	Thu, Sep 12, 2019	20.53	20.73	20.51	20.65
1379	NYSE	TSLX	Wed, Sep 11, 2019	20.92	20.95	20.82	20.48
1378	NYSE	TSLX	Tue, Sep 10, 2019	20.97	21.03	20.92	20.94
1377	NYSE	TSLX	Mon, Sep 9, 2019	20.87	21.00	20.80	20.97
1376	NYSE	TSLX	Fri, Sep 6, 2019	20.71	20.88	20.63	20.84
1375	NYSE	TSLX	Thu, Sep 5, 2019	20.73	20.81	20.57	20.72
1374	NYSE	TSLX	Wed, Sep 4, 2019	20.79	20.85	20.55	20.63
1373	NYSE	TSLX	Tue, Sep 3, 2019	20.73	20.77	20.60	20.69
1372	NYSE	TSLX	Fri, Aug 30, 2019	20.90	20.93	20.72	20.73
1371	NYSE	TSLX	Thu, Aug 29, 2019	20.94	20.95	20.69	20.87
1370	NYSE	TSLX	Wed, Aug 28, 2019	20.94	20.95	20.62	20.87
1369	NYSE	TSLX	Tue, Aug 27, 2019	20.90	20.97	20.67	20.76
1368	NYSE	TSLX	Mon, Aug 26, 2019	20.94	20.94	20.82	20.90
1367	NYSE	TSLX	Fri, Aug 23, 2019	20.90	20.94	20.69	20.77
1366	NYSE	TSLX	Thu, Aug 22, 2019	21.02	21.09	20.86	20.90
1365	NYSE	TSLX	Wed, Aug 21, 2019	20.95	21.15	20.90	20.95
1364	NYSE	TSLX	Tue, Aug 20, 2019	20.89	21.17	20.64	21.01
1363	NYSE	TSLX	Mon, Aug 19, 2019	20.56	20.84	20.52	20.79
1362	NYSE	TSLX	Fri, Aug 16, 2019	20.19	20.60	20.15	20.50
1361	NYSE	TSLX	Thu, Aug 15, 2019	20.39	20.41	20.09	20.14
1360	NYSE	TSLX	Wed, Aug 14, 2019	20.25	20.33	20.17	20.27
1359	NYSE	TSLX	Tue, Aug 13, 2019	20.15	20.46	20.15	20.38
1358	NYSE	TSLX	Mon, Aug 12, 2019	20.06	20.32	20.06	20.26
1357	NYSE	TSLX	Fri, Aug 9, 2019	20.40	20.43	20.12	20.12
1356	NYSE	TSLX	Thu, Aug 8, 2019	19.96	20.45	19.93	20.39
1355	NYSE	TSLX	Wed, Aug 7, 2019	20.06	20.06	19.82	19.96
1354	NYSE	TSLX	Tue, Aug 6, 2019	20.14	20.26	20.03	20.15
1353	NYSE	TSLX	Mon, Aug 5, 2019	20.12	20.49	19.93	19.99
1352	NYSE	TSLX	Fri, Aug 2, 2019	19.92	20.31	19.90	20.28
1351	NYSE	TSLX	Thu, Aug 1, 2019	19.73	19.97	19.61	19.81
1350	NYSE	TSLX	Wed, Jul 31, 2019	19.77	19.80	19.37	19.52
1349	NYSE	TSLX	Tue, Jul 30, 2019	19.70	19.80	19.61	19.77
1348	NYSE	TSLX	Mon, Jul 29, 2019	19.78	19.80	19.63	19.70
1347	NYSE	TSLX	Fri, Jul 26, 2019	19.74	19.79	19.71	19.76
1346	NYSE	TSLX	Thu, Jul 25, 2019	19.62	19.80	19.62	19.68
1345	NYSE	TSLX	Wed, Jul 24, 2019	19.45	19.66	19.40	19.57
1344	NYSE	TSLX	Tue, Jul 23, 2019	19.36	19.55	19.34	19.53
1343	NYSE	TSLX	Mon, Jul 22, 2019	19.54	19.55	19.32	19.36
1342	NYSE	TSLX	Fri, Jul 19, 2019	19.40	19.72	19.37	19.52
1341	NYSE	TSLX	Thu, Jul 18, 2019	19.50	19.53	19.33	19.39
1340	NYSE	TSLX	Wed, Jul 17, 2019	19.51	19.55	19.50	19.51
1339	NYSE	TSLX	Tue, Jul 16, 2019	19.62	19.64	19.51	19.51
1338	NYSE	TSLX	Mon, Jul 15, 2019	19.61	19.67	19.55	19.56
1337	NYSE	TSLX	Fri, Jul 12, 2019	19.56	19.70	19.56	19.63
1336	NYSE	TSLX	Thu, Jul 11, 2019	19.60	19.70	19.53	19.58
1335	NYSE	TSLX	Wed, Jul 10, 2019	19.55	19.73	19.51	19.65
1334	NYSE	TSLX	Tue, Jul 9, 2019	19.64	19.67	19.55	19.59
1333	NYSE	TSLX	Mon, Jul 8, 2019	19.68	19.74	19.58	19.60
1332	NYSE	TSLX	Fri, Jul 5, 2019	19.70	19.76	19.56	19.71
1331	NYSE	TSLX	Wed, Jul 3, 2019	19.65	19.77	19.56	19.68
1330	NYSE	TSLX	Tue, Jul 2, 2019	19.55	19.65	19.52	19.63
1329	NYSE	TSLX	Mon, Jul 1, 2019	19.65	19.74	19.46	19.55
1328	NYSE	TSLX	Fri, Jun 28, 2019	19.49	19.65	19.36	19.60
1327	NYSE	TSLX	Thu, Jun 27, 2019	19.67	19.70	19.49	19.49
1326	NYSE	TSLX	Wed, Jun 26, 2019	19.67	19.72	19.50	19.63
1325	NYSE	TSLX	Tue, Jun 25, 2019	19.63	19.64	19.50	19.61
1324	NYSE	TSLX	Mon, Jun 24, 2019	20.00	20.09	19.59	19.60
1323	NYSE	TSLX	Fri, Jun 21, 2019	19.97	20.08	19.93	20.04
1322	NYSE	TSLX	Thu, Jun 20, 2019	20.26	20.30	19.71	19.95
1321	NYSE	TSLX	Wed, Jun 19, 2019	19.99	20.28	19.88	20.20
1320	NYSE	TSLX	Tue, Jun 18, 2019	19.94	19.99	19.86	19.97
1319	NYSE	TSLX	Mon, Jun 17, 2019	20.07	20.07	19.87	19.89
1318	NYSE	TSLX	Fri, Jun 14, 2019	19.97	20.10	19.93	20.04
1317	NYSE	TSLX	Thu, Jun 13, 2019	19.91	19.96	19.61	19.93
1316	NYSE	TSLX	Wed, Jun 12, 2019	20.14	20.22	20.03	19.74
1315	NYSE	TSLX	Tue, Jun 11, 2019	20.25	20.29	20.07	20.12
1314	NYSE	TSLX	Mon, Jun 10, 2019	19.96	20.16	19.93	20.16
1313	NYSE	TSLX	Fri, Jun 7, 2019	19.89	19.97	19.78	19.90
1312	NYSE	TSLX	Thu, Jun 6, 2019	19.92	20.00	19.86	19.91
1311	NYSE	TSLX	Wed, Jun 5, 2019	19.87	19.91	19.75	19.88
1310	NYSE	TSLX	Tue, Jun 4, 2019	19.76	19.85	19.65	19.82
1309	NYSE	TSLX	Mon, Jun 3, 2019	19.54	19.80	19.54	19.67
1308	NYSE	TSLX	Fri, May 31, 2019	19.69	19.71	19.52	19.52
1307	NYSE	TSLX	Thu, May 30, 2019	19.91	19.94	19.76	19.78
1306	NYSE	TSLX	Wed, May 29, 2019	19.84	19.85	19.75	19.81
1305	NYSE	TSLX	Tue, May 28, 2019	19.92	19.96	19.85	19.85
1304	NYSE	TSLX	Fri, May 24, 2019	19.96	20.01	19.77	19.84
1303	NYSE	TSLX	Thu, May 23, 2019	19.82	19.95	19.82	19.90
1302	NYSE	TSLX	Wed, May 22, 2019	19.76	19.91	19.74	19.84
1301	NYSE	TSLX	Tue, May 21, 2019	19.83	19.95	19.71	19.74
1300	NYSE	TSLX	Mon, May 20, 2019	19.75	19.95	19.75	19.90
1299	NYSE	TSLX	Fri, May 17, 2019	19.64	19.86	19.63	19.74
1298	NYSE	TSLX	Thu, May 16, 2019	19.72	19.77	19.64	19.71
1297	NYSE	TSLX	Wed, May 15, 2019	19.80	19.87	19.62	19.66
1296	NYSE	TSLX	Tue, May 14, 2019	19.53	19.88	19.53	19.81
1295	NYSE	TSLX	Mon, May 13, 2019	19.74	19.75	19.52	19.53
1294	NYSE	TSLX	Fri, May 10, 2019	19.84	19.92	19.71	19.84
1293	NYSE	TSLX	Thu, May 9, 2019	19.85	19.91	19.70	19.82
1292	NYSE	TSLX	Wed, May 8, 2019	20.10	20.12	19.90	19.92
1291	NYSE	TSLX	Tue, May 7, 2019	20.10	20.25	20.10	20.15
1290	NYSE	TSLX	Mon, May 6, 2019	19.95	20.30	19.90	20.21
1289	NYSE	TSLX	Fri, May 3, 2019	20.13	20.24	19.45	20.16
1288	NYSE	TSLX	Thu, May 2, 2019	20.13	20.25	20.10	20.24
1287	NYSE	TSLX	Wed, May 1, 2019	20.20	20.25	20.10	20.15
1286	NYSE	TSLX	Tue, Apr 30, 2019	20.05	20.29	20.05	20.29
1285	NYSE	TSLX	Mon, Apr 29, 2019	20.15	20.16	20.10	20.15
1284	NYSE	TSLX	Fri, Apr 26, 2019	20.10	20.15	20.00	20.14
1283	NYSE	TSLX	Thu, Apr 25, 2019	20.15	20.15	19.85	20.12
1282	NYSE	TSLX	Wed, Apr 24, 2019	20.15	20.24	20.05	20.13
1281	NYSE	TSLX	Tue, Apr 23, 2019	20.05	20.20	20.03	20.15
1280	NYSE	TSLX	Mon, Apr 22, 2019	20.05	20.13	19.99	20.11
1279	NYSE	TSLX	Thu, Apr 18, 2019	20.15	20.15	20.02	20.05
1278	NYSE	TSLX	Wed, Apr 17, 2019	20.11	20.14	20.03	20.12
1277	NYSE	TSLX	Tue, Apr 16, 2019	20.13	20.16	20.06	20.15
1276	NYSE	TSLX	Mon, Apr 15, 2019	20.13	20.20	20.03	20.06
1275	NYSE	TSLX	Fri, Apr 12, 2019	20.19	20.24	20.01	20.09
1274	NYSE	TSLX	Thu, Apr 11, 2019	20.14	20.21	20.05	20.16
1273	NYSE	TSLX	Wed, Apr 10, 2019	20.01	20.14	20.00	20.06
1272	NYSE	TSLX	Tue, Apr 9, 2019	20.10	20.16	19.98	20.01
1271	NYSE	TSLX	Mon, Apr 8, 2019	20.30	20.30	20.11	20.17
1270	NYSE	TSLX	Fri, Apr 5, 2019	20.18	20.28	20.12	20.23
1269	NYSE	TSLX	Thu, Apr 4, 2019	20.09	20.33	20.04	20.16
1268	NYSE	TSLX	Wed, Apr 3, 2019	20.15	20.33	20.04	20.04
1267	NYSE	TSLX	Tue, Apr 2, 2019	20.16	20.24	20.05	20.14
1266	NYSE	TSLX	Mon, Apr 1, 2019	20.07	20.22	20.02	20.14
1265	NYSE	TSLX	Fri, Mar 29, 2019	20.25	20.33	19.98	20.00
1264	NYSE	TSLX	Thu, Mar 28, 2019	20.06	20.18	20.06	20.17
1263	NYSE	TSLX	Wed, Mar 27, 2019	19.97	20.06	19.81	20.01
1262	NYSE	TSLX	Tue, Mar 26, 2019	19.90	19.97	19.81	19.97
1261	NYSE	TSLX	Mon, Mar 25, 2019	19.98	20.00	19.77	19.81
1260	NYSE	TSLX	Fri, Mar 22, 2019	19.89	20.08	19.89	19.97
1259	NYSE	TSLX	Thu, Mar 21, 2019	19.78	20.01	19.78	19.89
1258	NYSE	TSLX	Wed, Mar 20, 2019	19.90	19.96	19.70	19.83
1257	NYSE	TSLX	Tue, Mar 19, 2019	20.01	20.17	19.79	19.85
1256	NYSE	TSLX	Mon, Mar 18, 2019	19.76	19.97	19.75	19.95
1255	NYSE	TSLX	Fri, Mar 15, 2019	19.73	19.81	19.62	19.75
1254	NYSE	TSLX	Thu, Mar 14, 2019	19.76	19.82	19.63	19.73
1253	NYSE	TSLX	Wed, Mar 13, 2019	20.11	20.15	19.97	19.71
1252	NYSE	TSLX	Tue, Mar 12, 2019	19.93	20.21	19.84	20.00
1251	NYSE	TSLX	Mon, Mar 11, 2019	19.78	19.95	19.72	19.87
1250	NYSE	TSLX	Fri, Mar 8, 2019	19.60	19.80	19.58	19.72
1249	NYSE	TSLX	Thu, Mar 7, 2019	19.80	19.90	19.65	19.66
1248	NYSE	TSLX	Wed, Mar 6, 2019	19.80	19.99	19.80	19.80
1247	NYSE	TSLX	Tue, Mar 5, 2019	19.93	20.01	19.76	19.82
1246	NYSE	TSLX	Mon, Mar 4, 2019	19.90	20.10	19.83	19.95
1245	NYSE	TSLX	Fri, Mar 1, 2019	20.21	20.21	19.85	19.89
1244	NYSE	TSLX	Thu, Feb 28, 2019	20.41	20.45	20.08	20.14
1243	NYSE	TSLX	Wed, Feb 27, 2019	20.51	20.51	20.31	20.38
1242	NYSE	TSLX	Tue, Feb 26, 2019	20.62	20.67	20.47	20.49
1241	NYSE	TSLX	Mon, Feb 25, 2019	21.00	21.06	20.55	20.60
1240	NYSE	TSLX	Fri, Feb 22, 2019	20.92	21.10	20.81	20.97
1239	NYSE	TSLX	Thu, Feb 21, 2019	20.95	21.05	20.40	20.99
1238	NYSE	TSLX	Wed, Feb 20, 2019	20.53	20.73	20.41	20.72
1237	NYSE	TSLX	Tue, Feb 19, 2019	20.49	20.54	20.43	20.50
1236	NYSE	TSLX	Fri, Feb 15, 2019	20.38	20.53	20.31	20.49
1235	NYSE	TSLX	Thu, Feb 14, 2019	20.21	20.36	20.00	20.31
1234	NYSE	TSLX	Wed, Feb 13, 2019	20.26	20.27	20.07	20.26
1233	NYSE	TSLX	Tue, Feb 12, 2019	20.19	20.27	20.11	20.20
1232	NYSE	TSLX	Mon, Feb 11, 2019	20.06	20.21	20.06	20.16
1231	NYSE	TSLX	Fri, Feb 8, 2019	19.82	20.00	19.77	19.98
1230	NYSE	TSLX	Thu, Feb 7, 2019	19.90	19.94	19.73	19.85
1229	NYSE	TSLX	Wed, Feb 6, 2019	19.97	20.04	19.83	19.91
1228	NYSE	TSLX	Tue, Feb 5, 2019	19.83	20.01	19.70	20.00
1227	NYSE	TSLX	Mon, Feb 4, 2019	19.65	19.87	19.61	19.83
1226	NYSE	TSLX	Fri, Feb 1, 2019	19.85	19.85	19.52	19.67
1225	NYSE	TSLX	Thu, Jan 31, 2019	19.70	19.83	19.62	19.83
1224	NYSE	TSLX	Wed, Jan 30, 2019	19.62	19.87	19.60	19.74
1223	NYSE	TSLX	Tue, Jan 29, 2019	19.61	19.64	19.48	19.57
1222	NYSE	TSLX	Mon, Jan 28, 2019	19.45	19.53	19.30	19.44
1221	NYSE	TSLX	Fri, Jan 25, 2019	19.39	19.48	19.33	19.45
1220	NYSE	TSLX	Thu, Jan 24, 2019	19.40	19.47	19.25	19.27
1219	NYSE	TSLX	Wed, Jan 23, 2019	19.36	19.40	19.16	19.36
1218	NYSE	TSLX	Tue, Jan 22, 2019	19.42	19.53	19.26	19.32
1217	NYSE	TSLX	Fri, Jan 18, 2019	19.34	19.63	19.30	19.41
1216	NYSE	TSLX	Thu, Jan 17, 2019	19.32	19.43	19.25	19.33
1215	NYSE	TSLX	Wed, Jan 16, 2019	19.43	19.54	19.25	19.44
1214	NYSE	TSLX	Tue, Jan 15, 2019	19.31	19.53	19.20	19.42
1213	NYSE	TSLX	Mon, Jan 14, 2019	19.24	19.50	19.20	19.30
1212	NYSE	TSLX	Fri, Jan 11, 2019	19.21	19.39	19.07	19.35
1211	NYSE	TSLX	Thu, Jan 10, 2019	19.04	19.24	18.96	19.18
1210	NYSE	TSLX	Wed, Jan 9, 2019	19.37	19.39	18.96	19.04
1209	NYSE	TSLX	Tue, Jan 8, 2019	19.38	19.41	19.16	19.26
1208	NYSE	TSLX	Mon, Jan 7, 2019	18.90	19.42	18.80	19.25
1207	NYSE	TSLX	Fri, Jan 4, 2019	18.70	18.93	18.70	18.85
1206	NYSE	TSLX	Thu, Jan 3, 2019	18.45	18.70	18.45	18.61
1205	NYSE	TSLX	Wed, Jan 2, 2019	18.03	18.56	17.95	18.44
1204	NYSE	TSLX	Mon, Dec 31, 2018	18.67	18.71	17.93	18.09
1203	NYSE	TSLX	Fri, Dec 28, 2018	18.70	18.81	18.45	18.60
1202	NYSE	TSLX	Thu, Dec 27, 2018	18.73	18.90	18.19	18.54
1201	NYSE	TSLX	Wed, Dec 26, 2018	18.29	18.87	18.20	18.86
1200	NYSE	TSLX	Mon, Dec 24, 2018	18.09	18.30	17.75	18.25
1199	NYSE	TSLX	Fri, Dec 21, 2018	18.22	18.48	18.07	18.09
1198	NYSE	TSLX	Thu, Dec 20, 2018	18.58	18.72	18.09	18.23
1197	NYSE	TSLX	Wed, Dec 19, 2018	18.54	19.05	18.54	18.63
1196	NYSE	TSLX	Tue, Dec 18, 2018	18.52	18.80	18.35	18.52
1195	NYSE	TSLX	Mon, Dec 17, 2018	19.23	19.23	18.30	18.40
1194	NYSE	TSLX	Fri, Dec 14, 2018	19.32	19.44	19.18	19.23
1193	NYSE	TSLX	Thu, Dec 13, 2018	19.50	19.55	19.33	19.41
1192	NYSE	TSLX	Wed, Dec 12, 2018	19.87	19.88	19.68	19.38
1191	NYSE	TSLX	Tue, Dec 11, 2018	19.96	20.03	19.58	19.69
1190	NYSE	TSLX	Mon, Dec 10, 2018	20.05	20.10	19.49	19.63
1189	NYSE	TSLX	Fri, Dec 7, 2018	19.96	20.09	19.94	20.00
1188	NYSE	TSLX	Thu, Dec 6, 2018	19.90	20.05	19.36	19.93
1187	NYSE	TSLX	Tue, Dec 4, 2018	20.38	20.43	20.05	20.12
1186	NYSE	TSLX	Mon, Dec 3, 2018	20.39	20.50	20.13	20.42
1185	NYSE	TSLX	Fri, Nov 30, 2018	20.53	20.55	20.24	20.29
1184	NYSE	TSLX	Thu, Nov 29, 2018	20.42	20.59	20.40	20.48
1183	NYSE	TSLX	Wed, Nov 28, 2018	20.45	20.62	20.44	20.46
1182	NYSE	TSLX	Tue, Nov 27, 2018	20.44	20.54	20.42	20.44
1181	NYSE	TSLX	Mon, Nov 26, 2018	20.32	20.50	20.26	20.45
1180	NYSE	TSLX	Fri, Nov 23, 2018	20.09	20.29	20.00	20.24
1179	NYSE	TSLX	Wed, Nov 21, 2018	20.00	20.28	19.95	20.14
1178	NYSE	TSLX	Tue, Nov 20, 2018	20.16	20.27	19.69	20.00
1177	NYSE	TSLX	Mon, Nov 19, 2018	20.30	20.32	20.10	20.20
1176	NYSE	TSLX	Fri, Nov 16, 2018	20.22	20.29	20.14	20.22
1175	NYSE	TSLX	Thu, Nov 15, 2018	20.34	20.36	20.18	20.22
1174	NYSE	TSLX	Wed, Nov 14, 2018	20.60	20.63	20.33	20.35
1173	NYSE	TSLX	Tue, Nov 13, 2018	20.75	20.90	20.47	20.50
1172	NYSE	TSLX	Mon, Nov 12, 2018	20.91	21.02	20.69	20.72
1171	NYSE	TSLX	Fri, Nov 9, 2018	20.80	21.05	20.69	21.00
1170	NYSE	TSLX	Thu, Nov 8, 2018	20.80	21.24	20.60	20.69
1169	NYSE	TSLX	Wed, Nov 7, 2018	20.78	21.00	20.50	20.65
1168	NYSE	TSLX	Tue, Nov 6, 2018	20.42	20.87	20.34	20.86
1167	NYSE	TSLX	Mon, Nov 5, 2018	20.40	20.44	20.23	20.44
1166	NYSE	TSLX	Fri, Nov 2, 2018	20.43	20.65	20.20	20.37
1165	NYSE	TSLX	Thu, Nov 1, 2018	20.16	20.50	20.16	20.40
1164	NYSE	TSLX	Wed, Oct 31, 2018	19.93	20.23	19.93	20.08
1163	NYSE	TSLX	Tue, Oct 30, 2018	19.83	20.02	19.80	19.95
1162	NYSE	TSLX	Mon, Oct 29, 2018	19.77	19.88	19.66	19.75
1161	NYSE	TSLX	Fri, Oct 26, 2018	19.65	19.88	19.61	19.64
1160	NYSE	TSLX	Thu, Oct 25, 2018	19.71	19.82	19.70	19.76
1159	NYSE	TSLX	Wed, Oct 24, 2018	19.87	19.94	19.67	19.68
1158	NYSE	TSLX	Tue, Oct 23, 2018	19.89	19.99	19.76	19.88
1157	NYSE	TSLX	Mon, Oct 22, 2018	19.90	20.03	19.90	19.95
1156	NYSE	TSLX	Fri, Oct 19, 2018	20.01	20.10	19.87	19.88
1155	NYSE	TSLX	Thu, Oct 18, 2018	20.07	20.22	20.01	20.03
1154	NYSE	TSLX	Wed, Oct 17, 2018	20.03	20.09	19.87	20.07
1153	NYSE	TSLX	Tue, Oct 16, 2018	19.89	20.01	19.78	19.94
1152	NYSE	TSLX	Mon, Oct 15, 2018	19.70	19.86	19.70	19.83
1151	NYSE	TSLX	Fri, Oct 12, 2018	19.93	19.97	19.63	19.66
1150	NYSE	TSLX	Thu, Oct 11, 2018	19.92	19.97	19.77	19.80
1149	NYSE	TSLX	Wed, Oct 10, 2018	19.98	20.10	19.95	19.96
1148	NYSE	TSLX	Tue, Oct 9, 2018	19.85	20.07	19.83	20.01
1147	NYSE	TSLX	Mon, Oct 8, 2018	20.01	20.10	19.81	19.86
1146	NYSE	TSLX	Fri, Oct 5, 2018	20.18	20.18	20.01	20.07
1145	NYSE	TSLX	Thu, Oct 4, 2018	20.21	20.21	20.01	20.15
1144	NYSE	TSLX	Wed, Oct 3, 2018	20.16	20.27	20.13	20.21
1143	NYSE	TSLX	Tue, Oct 2, 2018	20.28	20.33	20.12	20.16
1142	NYSE	TSLX	Mon, Oct 1, 2018	20.45	20.45	20.21	20.35
1141	NYSE	TSLX	Fri, Sep 28, 2018	20.44	20.50	20.35	20.39
1140	NYSE	TSLX	Thu, Sep 27, 2018	20.53	20.53	20.40	20.46
1139	NYSE	TSLX	Wed, Sep 26, 2018	20.42	20.55	20.35	20.50
1138	NYSE	TSLX	Tue, Sep 25, 2018	20.60	20.62	20.39	20.39
1137	NYSE	TSLX	Mon, Sep 24, 2018	20.73	20.78	20.55	20.56
1136	NYSE	TSLX	Fri, Sep 21, 2018	20.67	20.80	20.60	20.71
1135	NYSE	TSLX	Thu, Sep 20, 2018	20.32	20.67	20.27	20.65
1134	NYSE	TSLX	Wed, Sep 19, 2018	20.50	20.57	20.21	20.21
1133	NYSE	TSLX	Tue, Sep 18, 2018	20.32	20.44	20.28	20.42
1132	NYSE	TSLX	Mon, Sep 17, 2018	20.24	20.39	20.20	20.30
1131	NYSE	TSLX	Fri, Sep 14, 2018	20.07	20.28	20.07	20.24
1130	NYSE	TSLX	Thu, Sep 13, 2018	19.80	20.15	19.70	20.11
1129	NYSE	TSLX	Wed, Sep 12, 2018	19.97	20.07	19.85	19.67
1128	NYSE	TSLX	Tue, Sep 11, 2018	20.01	20.02	19.91	19.97
1127	NYSE	TSLX	Mon, Sep 10, 2018	20.05	20.08	19.96	20.02
1126	NYSE	TSLX	Fri, Sep 7, 2018	20.04	20.12	19.98	20.01
1125	NYSE	TSLX	Thu, Sep 6, 2018	20.04	20.11	19.93	20.04
1124	NYSE	TSLX	Wed, Sep 5, 2018	20.06	20.09	19.80	20.00
1123	NYSE	TSLX	Tue, Sep 4, 2018	20.06	20.15	19.98	20.04
1122	NYSE	TSLX	Fri, Aug 31, 2018	20.04	20.05	19.85	20.05
1121	NYSE	TSLX	Thu, Aug 30, 2018	19.77	20.09	19.68	20.05
1120	NYSE	TSLX	Wed, Aug 29, 2018	20.10	20.18	19.83	19.79
1119	NYSE	TSLX	Tue, Aug 28, 2018	19.83	19.96	19.73	19.83
1118	NYSE	TSLX	Mon, Aug 27, 2018	19.83	19.94	19.70	19.80
1117	NYSE	TSLX	Fri, Aug 24, 2018	19.82	19.88	19.68	19.81
1116	NYSE	TSLX	Thu, Aug 23, 2018	19.81	19.81	19.73	19.78
1115	NYSE	TSLX	Wed, Aug 22, 2018	19.82	19.90	19.73	19.79
1114	NYSE	TSLX	Tue, Aug 21, 2018	19.66	19.87	19.64	19.82
1113	NYSE	TSLX	Mon, Aug 20, 2018	19.69	19.74	19.62	19.66
1112	NYSE	TSLX	Fri, Aug 17, 2018	19.69	19.76	19.64	19.67
1111	NYSE	TSLX	Thu, Aug 16, 2018	19.75	19.81	19.65	19.71
1110	NYSE	TSLX	Wed, Aug 15, 2018	19.74	19.83	19.62	19.70
1109	NYSE	TSLX	Tue, Aug 14, 2018	19.90	19.91	19.67	19.77
1108	NYSE	TSLX	Mon, Aug 13, 2018	19.88	20.01	19.83	19.86
1107	NYSE	TSLX	Fri, Aug 10, 2018	19.99	19.99	19.82	19.87
1106	NYSE	TSLX	Thu, Aug 9, 2018	19.93	20.03	19.86	20.00
1105	NYSE	TSLX	Wed, Aug 8, 2018	20.15	20.22	19.93	19.94
1104	NYSE	TSLX	Tue, Aug 7, 2018	20.12	20.26	20.04	20.17
1103	NYSE	TSLX	Mon, Aug 6, 2018	19.86	20.09	19.81	20.08
1102	NYSE	TSLX	Fri, Aug 3, 2018	19.92	19.92	19.74	19.85
1101	NYSE	TSLX	Thu, Aug 2, 2018	19.98	20.00	19.67	19.74
1100	NYSE	TSLX	Wed, Aug 1, 2018	19.50	19.59	19.28	19.54
1099	NYSE	TSLX	Tue, Jul 31, 2018	19.46	19.53	19.27	19.51
1098	NYSE	TSLX	Mon, Jul 30, 2018	19.49	19.50	19.36	19.41
1097	NYSE	TSLX	Fri, Jul 27, 2018	19.20	19.45	19.17	19.39
1096	NYSE	TSLX	Thu, Jul 26, 2018	19.23	19.28	19.19	19.22
1095	NYSE	TSLX	Wed, Jul 25, 2018	19.08	19.24	19.05	19.19
1094	NYSE	TSLX	Tue, Jul 24, 2018	18.83	19.12	18.76	19.08
1093	NYSE	TSLX	Mon, Jul 23, 2018	19.11	19.12	18.63	18.77
1092	NYSE	TSLX	Fri, Jul 20, 2018	18.72	18.84	18.70	18.81
1091	NYSE	TSLX	Thu, Jul 19, 2018	18.72	18.80	18.67	18.72
1090	NYSE	TSLX	Wed, Jul 18, 2018	18.38	18.77	18.37	18.75
1089	NYSE	TSLX	Tue, Jul 17, 2018	18.20	18.45	18.10	18.34
1088	NYSE	TSLX	Mon, Jul 16, 2018	18.21	18.21	18.06	18.20
1087	NYSE	TSLX	Fri, Jul 13, 2018	18.11	18.22	18.01	18.20
1086	NYSE	TSLX	Thu, Jul 12, 2018	18.18	18.20	18.04	18.09
1085	NYSE	TSLX	Wed, Jul 11, 2018	18.12	18.17	18.10	18.14
1084	NYSE	TSLX	Tue, Jul 10, 2018	18.26	18.26	18.07	18.13
1083	NYSE	TSLX	Mon, Jul 9, 2018	18.22	18.33	18.20	18.24
1082	NYSE	TSLX	Fri, Jul 6, 2018	18.06	18.21	18.02	18.14
1081	NYSE	TSLX	Thu, Jul 5, 2018	18.15	18.17	18.10	18.10
1080	NYSE	TSLX	Tue, Jul 3, 2018	18.09	18.19	18.08	18.15
1079	NYSE	TSLX	Mon, Jul 2, 2018	18.00	18.11	17.87	18.04
1078	NYSE	TSLX	Fri, Jun 29, 2018	17.96	18.04	17.74	17.94
1077	NYSE	TSLX	Thu, Jun 28, 2018	17.50	17.62	17.48	17.59
1076	NYSE	TSLX	Wed, Jun 27, 2018	17.77	17.83	17.49	17.51
1075	NYSE	TSLX	Tue, Jun 26, 2018	17.86	17.91	17.69	17.73
1074	NYSE	TSLX	Mon, Jun 25, 2018	17.82	17.90	17.66	17.85
1073	NYSE	TSLX	Fri, Jun 22, 2018	17.91	18.01	17.79	17.83
1072	NYSE	TSLX	Thu, Jun 21, 2018	18.09	18.09	17.84	17.85
1071	NYSE	TSLX	Wed, Jun 20, 2018	18.09	18.17	18.01	18.07
1070	NYSE	TSLX	Tue, Jun 19, 2018	18.07	18.25	18.04	18.10
1069	NYSE	TSLX	Mon, Jun 18, 2018	17.99	18.22	17.98	18.07
1068	NYSE	TSLX	Fri, Jun 15, 2018	17.95	18.21	17.95	18.13
1067	NYSE	TSLX	Thu, Jun 14, 2018	17.80	18.14	17.74	18.08
1066	NYSE	TSLX	Wed, Jun 13, 2018	18.31	18.33	18.00	17.77
1065	NYSE	TSLX	Tue, Jun 12, 2018	18.49	18.51	18.32	18.32
1064	NYSE	TSLX	Mon, Jun 11, 2018	18.61	18.64	18.47	18.49
1063	NYSE	TSLX	Fri, Jun 8, 2018	18.54	18.65	18.51	18.61
1062	NYSE	TSLX	Thu, Jun 7, 2018	18.50	18.61	18.46	18.54
1061	NYSE	TSLX	Wed, Jun 6, 2018	18.56	18.56	18.37	18.54
1060	NYSE	TSLX	Tue, Jun 5, 2018	18.67	18.67	18.48	18.59
1059	NYSE	TSLX	Mon, Jun 4, 2018	18.79	18.80	18.55	18.69
1058	NYSE	TSLX	Fri, Jun 1, 2018	18.70	18.74	18.56	18.70
1057	NYSE	TSLX	Thu, May 31, 2018	18.82	18.87	18.60	18.66
1056	NYSE	TSLX	Wed, May 30, 2018	18.98	19.02	18.79	18.80
1055	NYSE	TSLX	Tue, May 29, 2018	19.13	19.16	18.92	18.92
1054	NYSE	TSLX	Fri, May 25, 2018	19.20	19.23	19.10	19.16
1053	NYSE	TSLX	Thu, May 24, 2018	19.22	19.23	19.06	19.17
1052	NYSE	TSLX	Wed, May 23, 2018	19.18	19.31	19.05	19.17
1051	NYSE	TSLX	Tue, May 22, 2018	19.22	19.27	19.12	19.19
1050	NYSE	TSLX	Mon, May 21, 2018	19.17	19.27	19.09	19.19
1049	NYSE	TSLX	Fri, May 18, 2018	19.22	19.26	19.04	19.16
1048	NYSE	TSLX	Thu, May 17, 2018	19.10	19.29	19.05	19.19
1047	NYSE	TSLX	Wed, May 16, 2018	19.13	19.16	18.96	19.08
1046	NYSE	TSLX	Tue, May 15, 2018	18.88	19.15	18.87	19.13
1045	NYSE	TSLX	Mon, May 14, 2018	18.97	19.09	18.90	18.91
1044	NYSE	TSLX	Fri, May 11, 2018	19.10	19.13	18.97	19.00
1043	NYSE	TSLX	Thu, May 10, 2018	18.89	19.13	18.87	19.03
1042	NYSE	TSLX	Wed, May 9, 2018	18.95	18.97	18.81	18.88
1041	NYSE	TSLX	Tue, May 8, 2018	18.89	19.04	18.83	18.93
1040	NYSE	TSLX	Mon, May 7, 2018	18.90	18.95	18.74	18.91
1039	NYSE	TSLX	Fri, May 4, 2018	18.20	18.99	18.20	18.86
1038	NYSE	TSLX	Thu, May 3, 2018	18.05	18.15	18.00	18.08
1037	NYSE	TSLX	Wed, May 2, 2018	18.13	18.17	18.05	18.08
1036	NYSE	TSLX	Tue, May 1, 2018	18.05	18.14	17.97	18.10
1035	NYSE	TSLX	Mon, Apr 30, 2018	18.02	18.19	17.95	18.06
1034	NYSE	TSLX	Fri, Apr 27, 2018	17.85	18.02	17.82	17.96
1033	NYSE	TSLX	Thu, Apr 26, 2018	17.88	17.88	17.78	17.87
1032	NYSE	TSLX	Wed, Apr 25, 2018	17.77	17.83	17.74	17.80
1031	NYSE	TSLX	Tue, Apr 24, 2018	17.85	17.85	17.74	17.82
1030	NYSE	TSLX	Mon, Apr 23, 2018	17.82	17.82	17.69	17.75
1029	NYSE	TSLX	Fri, Apr 20, 2018	17.85	17.86	17.65	17.78
1028	NYSE	TSLX	Thu, Apr 19, 2018	17.88	17.94	17.79	17.82
1027	NYSE	TSLX	Wed, Apr 18, 2018	17.89	17.93	17.85	17.93
1026	NYSE	TSLX	Tue, Apr 17, 2018	17.82	17.91	17.76	17.88
1025	NYSE	TSLX	Mon, Apr 16, 2018	17.79	17.79	17.65	17.75
1024	NYSE	TSLX	Fri, Apr 13, 2018	17.81	17.95	17.67	17.70
1023	NYSE	TSLX	Thu, Apr 12, 2018	17.90	17.95	17.82	17.84
1022	NYSE	TSLX	Wed, Apr 11, 2018	17.85	17.93	17.83	17.85
1021	NYSE	TSLX	Tue, Apr 10, 2018	17.98	17.98	17.71	17.85
1020	NYSE	TSLX	Mon, Apr 9, 2018	17.90	18.05	17.90	17.91
1019	NYSE	TSLX	Fri, Apr 6, 2018	17.89	17.96	17.82	17.89
1018	NYSE	TSLX	Thu, Apr 5, 2018	18.01	18.01	17.89	17.95
1017	NYSE	TSLX	Wed, Apr 4, 2018	17.85	18.01	17.81	17.97
1016	NYSE	TSLX	Tue, Apr 3, 2018	17.87	17.95	17.81	17.89
1015	NYSE	TSLX	Mon, Apr 2, 2018	17.85	17.87	17.77	17.83
1014	NYSE	TSLX	Thu, Mar 29, 2018	17.69	17.86	17.61	17.86
1013	NYSE	TSLX	Wed, Mar 28, 2018	17.54	17.69	17.49	17.66
1012	NYSE	TSLX	Tue, Mar 27, 2018	17.51	17.63	17.45	17.47
1011	NYSE	TSLX	Mon, Mar 26, 2018	17.56	17.70	17.45	17.50
1010	NYSE	TSLX	Fri, Mar 23, 2018	17.97	17.97	17.48	17.52
1009	NYSE	TSLX	Thu, Mar 22, 2018	17.45	18.05	17.45	17.97
1008	NYSE	TSLX	Wed, Mar 21, 2018	17.05	17.59	17.00	17.50
1007	NYSE	TSLX	Tue, Mar 20, 2018	17.96	18.04	17.89	17.90
1006	NYSE	TSLX	Mon, Mar 19, 2018	17.88	18.00	17.79	17.93
1005	NYSE	TSLX	Fri, Mar 16, 2018	17.87	18.09	17.85	17.88
1004	NYSE	TSLX	Thu, Mar 15, 2018	17.98	18.04	17.75	17.81
1003	NYSE	TSLX	Wed, Mar 14, 2018	18.02	18.12	17.91	17.96
1002	NYSE	TSLX	Tue, Mar 13, 2018	18.51	18.51	18.22	18.01
1001	NYSE	TSLX	Mon, Mar 12, 2018	18.50	18.62	18.30	18.50
1000	NYSE	TSLX	Fri, Mar 9, 2018	18.40	18.50	18.27	18.46
999	NYSE	TSLX	Thu, Mar 8, 2018	18.37	18.53	18.20	18.32
998	NYSE	TSLX	Wed, Mar 7, 2018	18.33	18.42	18.11	18.31
997	NYSE	TSLX	Tue, Mar 6, 2018	18.60	18.69	18.35	18.45
996	NYSE	TSLX	Mon, Mar 5, 2018	18.08	18.71	18.04	18.54
995	NYSE	TSLX	Fri, Mar 2, 2018	18.01	18.06	17.88	18.03
994	NYSE	TSLX	Thu, Mar 1, 2018	18.10	18.23	17.98	18.02
993	NYSE	TSLX	Wed, Feb 28, 2018	18.31	18.42	18.04	18.04
992	NYSE	TSLX	Tue, Feb 27, 2018	18.38	18.52	18.23	18.25
991	NYSE	TSLX	Mon, Feb 26, 2018	18.34	18.50	18.23	18.35
990	NYSE	TSLX	Fri, Feb 23, 2018	18.34	18.36	18.11	18.22
989	NYSE	TSLX	Thu, Feb 22, 2018	18.04	19.15	18.02	18.31
988	NYSE	TSLX	Wed, Feb 21, 2018	18.15	18.20	18.04	18.06
987	NYSE	TSLX	Tue, Feb 20, 2018	18.34	18.54	18.09	18.15
986	NYSE	TSLX	Fri, Feb 16, 2018	18.29	18.48	18.24	18.36
985	NYSE	TSLX	Thu, Feb 15, 2018	18.46	18.51	18.20	18.31
984	NYSE	TSLX	Wed, Feb 14, 2018	18.59	18.72	18.30	18.44
983	NYSE	TSLX	Tue, Feb 13, 2018	18.47	18.67	18.38	18.64
982	NYSE	TSLX	Mon, Feb 12, 2018	18.40	18.63	18.35	18.53
981	NYSE	TSLX	Fri, Feb 9, 2018	18.66	18.79	18.16	18.27
980	NYSE	TSLX	Thu, Feb 8, 2018	18.84	19.20	18.51	18.53
979	NYSE	TSLX	Wed, Feb 7, 2018	18.67	18.99	18.56	18.73
978	NYSE	TSLX	Tue, Feb 6, 2018	18.06	18.77	17.90	18.73
977	NYSE	TSLX	Mon, Feb 5, 2018	19.03	19.12	17.76	18.36
976	NYSE	TSLX	Fri, Feb 2, 2018	19.29	19.33	19.07	19.15
975	NYSE	TSLX	Thu, Feb 1, 2018	19.20	19.45	19.11	19.41
974	NYSE	TSLX	Wed, Jan 31, 2018	19.46	19.47	19.16	19.21
973	NYSE	TSLX	Tue, Jan 30, 2018	19.42	19.53	19.32	19.39
972	NYSE	TSLX	Mon, Jan 29, 2018	19.57	19.57	19.18	19.48
971	NYSE	TSLX	Fri, Jan 26, 2018	19.65	19.65	19.43	19.57
970	NYSE	TSLX	Thu, Jan 25, 2018	19.76	19.80	19.47	19.64
969	NYSE	TSLX	Wed, Jan 24, 2018	19.65	19.87	19.59	19.77
968	NYSE	TSLX	Tue, Jan 23, 2018	19.73	19.81	19.66	19.67
967	NYSE	TSLX	Mon, Jan 22, 2018	19.90	20.00	19.69	19.78
966	NYSE	TSLX	Fri, Jan 19, 2018	19.78	19.99	19.76	19.87
965	NYSE	TSLX	Thu, Jan 18, 2018	20.06	20.06	19.69	19.78
964	NYSE	TSLX	Wed, Jan 17, 2018	20.05	20.12	19.90	20.00
963	NYSE	TSLX	Tue, Jan 16, 2018	20.05	20.13	20.01	20.05
962	NYSE	TSLX	Fri, Jan 12, 2018	20.12	20.12	19.91	20.06
961	NYSE	TSLX	Thu, Jan 11, 2018	19.80	20.01	19.75	20.01
960	NYSE	TSLX	Wed, Jan 10, 2018	19.95	19.99	19.73	19.80
959	NYSE	TSLX	Tue, Jan 9, 2018	20.00	20.11	19.90	19.95
958	NYSE	TSLX	Mon, Jan 8, 2018	20.05	20.19	19.89	20.00
957	NYSE	TSLX	Fri, Jan 5, 2018	19.98	20.14	19.87	20.01
956	NYSE	TSLX	Thu, Jan 4, 2018	19.90	20.06	19.78	19.85
955	NYSE	TSLX	Wed, Jan 3, 2018	19.92	19.97	19.85	19.88
954	NYSE	TSLX	Tue, Jan 2, 2018	19.94	19.94	19.68	19.88
953	NYSE	TSLX	Fri, Dec 29, 2017	20.05	20.05	19.79	19.80
952	NYSE	TSLX	Thu, Dec 28, 2017	19.85	20.08	19.85	20.04
951	NYSE	TSLX	Wed, Dec 27, 2017	20.02	20.05	19.81	19.86
950	NYSE	TSLX	Tue, Dec 26, 2017	20.00	20.12	20.00	20.00
949	NYSE	TSLX	Fri, Dec 22, 2017	20.07	20.20	20.01	20.06
948	NYSE	TSLX	Thu, Dec 21, 2017	20.01	20.07	19.94	20.03
947	NYSE	TSLX	Wed, Dec 20, 2017	20.21	20.21	19.90	20.00
946	NYSE	TSLX	Tue, Dec 19, 2017	20.13	20.27	19.87	19.95
945	NYSE	TSLX	Mon, Dec 18, 2017	20.24	20.43	20.11	20.13
944	NYSE	TSLX	Fri, Dec 15, 2017	20.21	20.35	19.93	20.17
943	NYSE	TSLX	Thu, Dec 14, 2017	20.20	20.42	20.16	20.24
942	NYSE	TSLX	Wed, Dec 13, 2017	20.69	20.79	20.53	20.30
941	NYSE	TSLX	Tue, Dec 12, 2017	20.80	20.87	20.65	20.69
940	NYSE	TSLX	Mon, Dec 11, 2017	20.60	20.94	20.59	20.80
939	NYSE	TSLX	Fri, Dec 8, 2017	20.62	20.66	20.46	20.54
938	NYSE	TSLX	Thu, Dec 7, 2017	20.40	20.72	20.37	20.61
937	NYSE	TSLX	Wed, Dec 6, 2017	20.30	20.52	20.26	20.45
936	NYSE	TSLX	Tue, Dec 5, 2017	20.39	20.41	20.25	20.33
935	NYSE	TSLX	Mon, Dec 4, 2017	20.35	20.47	20.27	20.32
934	NYSE	TSLX	Fri, Dec 1, 2017	20.49	20.49	20.22	20.31
933	NYSE	TSLX	Thu, Nov 30, 2017	20.68	20.70	20.35	20.47
932	NYSE	TSLX	Wed, Nov 29, 2017	20.60	20.65	20.49	20.60
931	NYSE	TSLX	Tue, Nov 28, 2017	20.66	20.75	20.55	20.54
930	NYSE	TSLX	Mon, Nov 27, 2017	20.83	20.86	20.60	20.62
929	NYSE	TSLX	Fri, Nov 24, 2017	20.85	20.86	20.65	20.83
928	NYSE	TSLX	Wed, Nov 22, 2017	20.64	20.85	20.64	20.81
927	NYSE	TSLX	Tue, Nov 21, 2017	20.72	20.72	20.55	20.57
926	NYSE	TSLX	Mon, Nov 20, 2017	20.56	20.67	20.56	20.64
925	NYSE	TSLX	Fri, Nov 17, 2017	20.45	20.66	20.45	20.54
924	NYSE	TSLX	Thu, Nov 16, 2017	20.49	20.57	20.42	20.47
923	NYSE	TSLX	Wed, Nov 15, 2017	20.37	20.54	20.30	20.41
922	NYSE	TSLX	Tue, Nov 14, 2017	20.43	20.58	20.42	20.42
921	NYSE	TSLX	Mon, Nov 13, 2017	20.34	20.48	20.34	20.43
920	NYSE	TSLX	Fri, Nov 10, 2017	20.50	20.62	20.29	20.35
919	NYSE	TSLX	Thu, Nov 9, 2017	20.78	20.85	20.57	20.62
918	NYSE	TSLX	Wed, Nov 8, 2017	20.09	20.83	20.00	20.80
917	NYSE	TSLX	Tue, Nov 7, 2017	20.25	20.33	20.17	20.24
916	NYSE	TSLX	Mon, Nov 6, 2017	20.40	20.40	20.23	20.29
915	NYSE	TSLX	Fri, Nov 3, 2017	20.24	20.42	20.10	20.40
914	NYSE	TSLX	Thu, Nov 2, 2017	20.38	20.49	20.22	20.27
913	NYSE	TSLX	Wed, Nov 1, 2017	20.57	20.60	20.27	20.40
912	NYSE	TSLX	Tue, Oct 31, 2017	20.67	20.67	20.42	20.44
911	NYSE	TSLX	Mon, Oct 30, 2017	20.64	20.75	20.55	20.63
910	NYSE	TSLX	Fri, Oct 27, 2017	20.44	20.69	20.32	20.63
909	NYSE	TSLX	Thu, Oct 26, 2017	20.42	20.47	20.33	20.35
908	NYSE	TSLX	Wed, Oct 25, 2017	20.69	20.69	20.26	20.37
907	NYSE	TSLX	Tue, Oct 24, 2017	20.86	20.87	20.61	20.75
906	NYSE	TSLX	Mon, Oct 23, 2017	20.70	20.90	20.61	20.82
905	NYSE	TSLX	Fri, Oct 20, 2017	20.78	20.78	20.63	20.64
904	NYSE	TSLX	Thu, Oct 19, 2017	20.72	20.74	20.56	20.67
903	NYSE	TSLX	Wed, Oct 18, 2017	20.70	20.75	20.60	20.70
902	NYSE	TSLX	Tue, Oct 17, 2017	20.78	20.78	20.62	20.63
901	NYSE	TSLX	Mon, Oct 16, 2017	20.79	20.89	20.75	20.76
900	NYSE	TSLX	Fri, Oct 13, 2017	20.82	20.86	20.67	20.76
899	NYSE	TSLX	Thu, Oct 12, 2017	20.91	21.02	20.82	20.82
898	NYSE	TSLX	Wed, Oct 11, 2017	21.04	21.07	20.91	20.91
897	NYSE	TSLX	Tue, Oct 10, 2017	20.99	21.01	20.83	20.93
896	NYSE	TSLX	Mon, Oct 9, 2017	20.85	21.05	20.85	20.92
895	NYSE	TSLX	Fri, Oct 6, 2017	21.04	21.07	20.81	20.82
894	NYSE	TSLX	Thu, Oct 5, 2017	21.04	21.15	20.96	21.12
893	NYSE	TSLX	Wed, Oct 4, 2017	21.04	21.09	20.96	21.03
892	NYSE	TSLX	Tue, Oct 3, 2017	20.95	21.10	20.92	20.99
891	NYSE	TSLX	Mon, Oct 2, 2017	20.91	20.98	20.77	20.96
890	NYSE	TSLX	Fri, Sep 29, 2017	20.93	21.01	20.85	20.96
889	NYSE	TSLX	Thu, Sep 28, 2017	20.61	20.78	20.53	20.78
888	NYSE	TSLX	Wed, Sep 27, 2017	20.64	20.74	20.53	20.61
887	NYSE	TSLX	Tue, Sep 26, 2017	20.10	20.64	20.04	20.59
886	NYSE	TSLX	Mon, Sep 25, 2017	20.31	20.42	20.01	20.07
885	NYSE	TSLX	Fri, Sep 22, 2017	20.19	20.45	20.07	20.34
884	NYSE	TSLX	Thu, Sep 21, 2017	20.28	20.33	20.08	20.16
883	NYSE	TSLX	Wed, Sep 20, 2017	20.30	20.35	20.22	20.26
882	NYSE	TSLX	Tue, Sep 19, 2017	20.21	20.31	20.20	20.28
881	NYSE	TSLX	Mon, Sep 18, 2017	20.12	20.36	20.10	20.14
880	NYSE	TSLX	Fri, Sep 15, 2017	19.95	20.17	19.92	20.12
879	NYSE	TSLX	Thu, Sep 14, 2017	19.67	19.97	19.60	19.95
878	NYSE	TSLX	Wed, Sep 13, 2017	19.94	20.14	19.84	19.70
877	NYSE	TSLX	Tue, Sep 12, 2017	19.92	20.07	19.57	19.94
876	NYSE	TSLX	Mon, Sep 11, 2017	20.03	20.12	19.95	20.00
875	NYSE	TSLX	Fri, Sep 8, 2017	20.30	20.34	19.97	20.03
874	NYSE	TSLX	Thu, Sep 7, 2017	20.44	20.94	20.31	20.31
873	NYSE	TSLX	Wed, Sep 6, 2017	20.58	20.66	20.45	20.51
872	NYSE	TSLX	Tue, Sep 5, 2017	20.85	20.89	20.60	20.62
871	NYSE	TSLX	Fri, Sep 1, 2017	20.77	20.93	20.76	20.84
870	NYSE	TSLX	Thu, Aug 31, 2017	21.00	21.01	20.75	20.75
869	NYSE	TSLX	Wed, Aug 30, 2017	20.92	20.95	20.82	20.88
868	NYSE	TSLX	Tue, Aug 29, 2017	20.81	20.98	20.81	20.90
867	NYSE	TSLX	Mon, Aug 28, 2017	21.11	21.11	20.92	20.88
866	NYSE	TSLX	Fri, Aug 25, 2017	21.14	21.19	21.04	21.07
865	NYSE	TSLX	Thu, Aug 24, 2017	21.15	21.15	21.02	21.07
864	NYSE	TSLX	Wed, Aug 23, 2017	21.06	21.21	20.96	21.14
863	NYSE	TSLX	Tue, Aug 22, 2017	20.98	21.18	20.96	21.11
862	NYSE	TSLX	Mon, Aug 21, 2017	20.96	21.03	20.90	20.95
861	NYSE	TSLX	Fri, Aug 18, 2017	21.27	21.27	20.86	20.96
860	NYSE	TSLX	Thu, Aug 17, 2017	21.55	21.63	21.27	21.28
859	NYSE	TSLX	Wed, Aug 16, 2017	21.60	21.72	21.56	21.59
858	NYSE	TSLX	Tue, Aug 15, 2017	21.59	21.74	21.46	21.61
857	NYSE	TSLX	Mon, Aug 14, 2017	21.42	21.60	21.35	21.51
856	NYSE	TSLX	Fri, Aug 11, 2017	21.17	21.50	20.95	21.33
855	NYSE	TSLX	Thu, Aug 10, 2017	21.46	21.54	21.24	21.26
854	NYSE	TSLX	Wed, Aug 9, 2017	21.27	21.62	21.27	21.49
853	NYSE	TSLX	Tue, Aug 8, 2017	21.19	21.57	21.17	21.32
852	NYSE	TSLX	Mon, Aug 7, 2017	21.11	21.43	21.10	21.19
851	NYSE	TSLX	Fri, Aug 4, 2017	21.19	21.25	20.93	21.12
850	NYSE	TSLX	Thu, Aug 3, 2017	21.25	21.43	20.81	21.14
849	NYSE	TSLX	Wed, Aug 2, 2017	20.76	20.85	20.71	20.79
848	NYSE	TSLX	Tue, Aug 1, 2017	20.79	20.79	20.67	20.74
847	NYSE	TSLX	Mon, Jul 31, 2017	20.70	20.76	20.57	20.76
846	NYSE	TSLX	Fri, Jul 28, 2017	20.74	20.74	20.59	20.65
845	NYSE	TSLX	Thu, Jul 27, 2017	20.59	20.78	20.58	20.74
844	NYSE	TSLX	Wed, Jul 26, 2017	20.55	20.72	20.55	20.60
843	NYSE	TSLX	Tue, Jul 25, 2017	20.45	20.55	20.40	20.52
842	NYSE	TSLX	Mon, Jul 24, 2017	20.67	20.73	20.37	20.39
841	NYSE	TSLX	Fri, Jul 21, 2017	20.64	20.88	20.61	20.73
840	NYSE	TSLX	Thu, Jul 20, 2017	20.41	20.67	20.34	20.58
839	NYSE	TSLX	Wed, Jul 19, 2017	20.52	20.54	20.25	20.39
838	NYSE	TSLX	Tue, Jul 18, 2017	20.44	20.58	20.36	20.45
837	NYSE	TSLX	Mon, Jul 17, 2017	20.63	20.69	20.43	20.45
836	NYSE	TSLX	Fri, Jul 14, 2017	20.55	20.64	20.43	20.57
835	NYSE	TSLX	Thu, Jul 13, 2017	20.60	20.65	20.48	20.51
834	NYSE	TSLX	Wed, Jul 12, 2017	20.56	20.71	20.53	20.55
833	NYSE	TSLX	Tue, Jul 11, 2017	20.54	20.54	20.41	20.48
832	NYSE	TSLX	Mon, Jul 10, 2017	20.51	20.63	20.37	20.50
831	NYSE	TSLX	Fri, Jul 7, 2017	20.51	20.58	20.44	20.50
830	NYSE	TSLX	Thu, Jul 6, 2017	20.41	20.54	20.39	20.44
829	NYSE	TSLX	Wed, Jul 5, 2017	20.59	20.77	20.42	20.45
828	NYSE	TSLX	Mon, Jul 3, 2017	20.47	20.69	20.45	20.60
827	NYSE	TSLX	Fri, Jun 30, 2017	20.47	20.52	20.42	20.45
826	NYSE	TSLX	Thu, Jun 29, 2017	20.84	20.84	20.36	20.45
825	NYSE	TSLX	Wed, Jun 28, 2017	20.55	20.82	20.51	20.80
824	NYSE	TSLX	Tue, Jun 27, 2017	20.65	20.84	20.51	20.53
823	NYSE	TSLX	Mon, Jun 26, 2017	20.54	20.69	20.40	20.62
822	NYSE	TSLX	Fri, Jun 23, 2017	20.38	20.52	20.36	20.51
821	NYSE	TSLX	Thu, Jun 22, 2017	20.47	20.54	20.31	20.37
820	NYSE	TSLX	Wed, Jun 21, 2017	20.48	20.57	20.37	20.40
819	NYSE	TSLX	Tue, Jun 20, 2017	20.49	20.60	20.43	20.46
818	NYSE	TSLX	Mon, Jun 19, 2017	20.61	20.69	20.49	20.53
817	NYSE	TSLX	Fri, Jun 16, 2017	20.58	20.58	20.41	20.48
816	NYSE	TSLX	Thu, Jun 15, 2017	20.25	20.39	20.16	20.37
815	NYSE	TSLX	Wed, Jun 14, 2017	20.55	20.55	20.23	20.34
814	NYSE	TSLX	Tue, Jun 13, 2017	20.51	20.60	20.40	20.56
813	NYSE	TSLX	Mon, Jun 12, 2017	20.74	20.90	20.67	20.49
812	NYSE	TSLX	Fri, Jun 9, 2017	20.92	20.98	20.75	20.82
811	NYSE	TSLX	Thu, Jun 8, 2017	20.90	20.96	20.80	20.90
810	NYSE	TSLX	Wed, Jun 7, 2017	20.91	20.94	20.72	20.87
809	NYSE	TSLX	Tue, Jun 6, 2017	20.95	21.00	20.88	20.92
808	NYSE	TSLX	Mon, Jun 5, 2017	20.84	20.97	20.84	20.92
807	NYSE	TSLX	Fri, Jun 2, 2017	20.91	20.98	20.77	20.84
806	NYSE	TSLX	Thu, Jun 1, 2017	20.75	20.99	20.70	20.93
805	NYSE	TSLX	Wed, May 31, 2017	20.74	20.85	20.65	20.68
804	NYSE	TSLX	Tue, May 30, 2017	20.73	20.77	20.58	20.72
803	NYSE	TSLX	Fri, May 26, 2017	20.80	20.81	20.58	20.73
802	NYSE	TSLX	Thu, May 25, 2017	20.92	20.99	20.79	20.78
801	NYSE	TSLX	Wed, May 24, 2017	20.64	20.81	20.53	20.81
800	NYSE	TSLX	Tue, May 23, 2017	20.64	20.65	20.54	20.55
799	NYSE	TSLX	Mon, May 22, 2017	20.60	20.68	20.51	20.56
798	NYSE	TSLX	Fri, May 19, 2017	20.65	20.65	20.40	20.50
797	NYSE	TSLX	Thu, May 18, 2017	20.54	20.64	20.42	20.55
796	NYSE	TSLX	Wed, May 17, 2017	20.65	20.76	20.50	20.53
795	NYSE	TSLX	Tue, May 16, 2017	20.69	20.78	20.55	20.75
794	NYSE	TSLX	Mon, May 15, 2017	20.54	20.73	20.54	20.66
793	NYSE	TSLX	Fri, May 12, 2017	20.48	20.70	20.48	20.56
792	NYSE	TSLX	Thu, May 11, 2017	20.59	20.67	20.44	20.49
791	NYSE	TSLX	Wed, May 10, 2017	20.70	20.70	20.55	20.59
790	NYSE	TSLX	Tue, May 9, 2017	20.59	20.71	20.58	20.66
789	NYSE	TSLX	Mon, May 8, 2017	20.54	20.83	20.50	20.58
788	NYSE	TSLX	Fri, May 5, 2017	20.43	20.57	20.33	20.49
787	NYSE	TSLX	Thu, May 4, 2017	20.86	21.10	20.17	20.31
786	NYSE	TSLX	Wed, May 3, 2017	20.97	20.97	20.68	20.70
785	NYSE	TSLX	Tue, May 2, 2017	20.97	21.09	20.93	20.99
784	NYSE	TSLX	Mon, May 1, 2017	20.96	21.01	20.83	20.96
783	NYSE	TSLX	Fri, Apr 28, 2017	20.96	21.00	20.76	20.91
782	NYSE	TSLX	Thu, Apr 27, 2017	20.83	20.94	20.73	20.85
781	NYSE	TSLX	Wed, Apr 26, 2017	20.73	21.04	20.73	20.78
780	NYSE	TSLX	Tue, Apr 25, 2017	20.80	20.92	20.67	20.74
779	NYSE	TSLX	Mon, Apr 24, 2017	20.68	20.70	20.56	20.58
778	NYSE	TSLX	Fri, Apr 21, 2017	20.73	20.84	20.52	20.58
777	NYSE	TSLX	Thu, Apr 20, 2017	20.59	20.68	20.51	20.65
776	NYSE	TSLX	Wed, Apr 19, 2017	20.66	20.68	20.53	20.56
775	NYSE	TSLX	Tue, Apr 18, 2017	20.45	20.68	20.45	20.64
774	NYSE	TSLX	Mon, Apr 17, 2017	20.50	20.58	20.42	20.49
773	NYSE	TSLX	Thu, Apr 13, 2017	20.51	20.63	20.43	20.43
772	NYSE	TSLX	Wed, Apr 12, 2017	20.58	20.67	20.45	20.52
771	NYSE	TSLX	Tue, Apr 11, 2017	20.54	20.59	20.26	20.59
770	NYSE	TSLX	Mon, Apr 10, 2017	20.61	20.62	20.44	20.47
769	NYSE	TSLX	Fri, Apr 7, 2017	20.54	20.65	20.43	20.61
768	NYSE	TSLX	Thu, Apr 6, 2017	20.43	20.58	20.27	20.55
767	NYSE	TSLX	Wed, Apr 5, 2017	20.38	20.49	20.21	20.36
766	NYSE	TSLX	Tue, Apr 4, 2017	20.50	20.73	20.48	20.34
765	NYSE	TSLX	Mon, Apr 3, 2017	20.52	20.55	20.34	20.48
764	NYSE	TSLX	Fri, Mar 31, 2017	20.32	20.45	20.23	20.39
763	NYSE	TSLX	Thu, Mar 30, 2017	20.31	20.40	20.25	20.26
762	NYSE	TSLX	Wed, Mar 29, 2017	19.90	20.28	19.81	20.25
761	NYSE	TSLX	Tue, Mar 28, 2017	20.10	20.12	19.97	20.00
760	NYSE	TSLX	Mon, Mar 27, 2017	20.00	20.06	19.96	20.06
759	NYSE	TSLX	Fri, Mar 24, 2017	20.03	20.09	19.94	20.05
758	NYSE	TSLX	Thu, Mar 23, 2017	20.04	20.13	19.94	19.99
757	NYSE	TSLX	Wed, Mar 22, 2017	20.02	20.10	19.76	20.04
756	NYSE	TSLX	Tue, Mar 21, 2017	20.16	20.19	19.93	20.02
755	NYSE	TSLX	Mon, Mar 20, 2017	20.15	20.16	20.00	20.13
754	NYSE	TSLX	Fri, Mar 17, 2017	20.01	20.16	19.96	20.10
753	NYSE	TSLX	Thu, Mar 16, 2017	20.08	20.20	19.90	19.94
752	NYSE	TSLX	Wed, Mar 15, 2017	19.96	20.05	19.76	20.03
751	NYSE	TSLX	Tue, Mar 14, 2017	20.04	20.15	19.77	19.91
750	NYSE	TSLX	Mon, Mar 13, 2017	20.06	20.12	19.98	20.07
749	NYSE	TSLX	Fri, Mar 10, 2017	19.73	20.08	19.72	20.06
748	NYSE	TSLX	Thu, Mar 9, 2017	19.53	19.78	19.53	19.75
747	NYSE	TSLX	Wed, Mar 8, 2017	19.40	19.77	19.29	19.67
746	NYSE	TSLX	Tue, Mar 7, 2017	19.53	19.72	19.42	19.52
745	NYSE	TSLX	Mon, Mar 6, 2017	19.35	19.56	19.30	19.56
744	NYSE	TSLX	Fri, Mar 3, 2017	19.59	19.59	19.30	19.36
743	NYSE	TSLX	Thu, Mar 2, 2017	19.40	19.69	19.25	19.68
742	NYSE	TSLX	Wed, Mar 1, 2017	19.69	19.69	19.12	19.39
741	NYSE	TSLX	Tue, Feb 28, 2017	19.36	19.61	19.19	19.52
740	NYSE	TSLX	Mon, Feb 27, 2017	19.64	19.64	19.35	19.40
739	NYSE	TSLX	Fri, Feb 24, 2017	19.63	19.63	19.34	19.49
738	NYSE	TSLX	Thu, Feb 23, 2017	19.50	20.08	19.41	19.67
737	NYSE	TSLX	Wed, Feb 22, 2017	19.42	19.49	19.20	19.41
736	NYSE	TSLX	Tue, Feb 21, 2017	19.35	19.48	19.30	19.43
735	NYSE	TSLX	Fri, Feb 17, 2017	19.19	19.40	19.10	19.29
734	NYSE	TSLX	Thu, Feb 16, 2017	19.22	19.28	19.03	19.18
733	NYSE	TSLX	Wed, Feb 15, 2017	19.10	19.29	19.04	19.24
732	NYSE	TSLX	Tue, Feb 14, 2017	19.06	19.12	18.91	19.07
731	NYSE	TSLX	Mon, Feb 13, 2017	19.19	19.20	18.89	19.02
730	NYSE	TSLX	Fri, Feb 10, 2017	19.06	19.20	18.98	19.20
729	NYSE	TSLX	Thu, Feb 9, 2017	19.02	19.10	18.88	19.02
728	NYSE	TSLX	Wed, Feb 8, 2017	18.93	19.02	18.76	19.01
727	NYSE	TSLX	Tue, Feb 7, 2017	18.97	19.05	18.75	19.04
726	NYSE	TSLX	Mon, Feb 6, 2017	18.79	18.97	18.60	18.95
725	NYSE	TSLX	Fri, Feb 3, 2017	18.56	19.05	18.52	18.87
724	NYSE	TSLX	Thu, Feb 2, 2017	18.49	18.58	18.38	18.48
723	NYSE	TSLX	Wed, Feb 1, 2017	18.38	18.55	18.33	18.46
722	NYSE	TSLX	Tue, Jan 31, 2017	18.44	18.44	18.20	18.27
721	NYSE	TSLX	Mon, Jan 30, 2017	18.40	18.52	18.30	18.43
720	NYSE	TSLX	Fri, Jan 27, 2017	18.57	18.65	18.36	18.40
719	NYSE	TSLX	Thu, Jan 26, 2017	18.79	18.84	18.44	18.56
718	NYSE	TSLX	Wed, Jan 25, 2017	19.01	19.05	18.70	18.85
717	NYSE	TSLX	Tue, Jan 24, 2017	18.85	18.96	18.81	18.89
716	NYSE	TSLX	Mon, Jan 23, 2017	18.92	19.04	18.84	18.91
715	NYSE	TSLX	Fri, Jan 20, 2017	18.90	19.13	18.84	18.97
714	NYSE	TSLX	Thu, Jan 19, 2017	18.88	18.91	18.80	18.86
713	NYSE	TSLX	Wed, Jan 18, 2017	18.91	18.96	18.71	18.96
712	NYSE	TSLX	Tue, Jan 17, 2017	18.80	19.09	18.73	18.82
711	NYSE	TSLX	Fri, Jan 13, 2017	18.79	19.00	18.55	18.86
710	NYSE	TSLX	Thu, Jan 12, 2017	18.97	18.97	18.54	18.72
709	NYSE	TSLX	Wed, Jan 11, 2017	18.80	19.00	18.75	18.97
708	NYSE	TSLX	Tue, Jan 10, 2017	18.64	18.95	18.64	18.84
707	NYSE	TSLX	Mon, Jan 9, 2017	19.13	19.15	18.74	18.76
706	NYSE	TSLX	Fri, Jan 6, 2017	18.90	19.15	18.87	19.10
705	NYSE	TSLX	Thu, Jan 5, 2017	18.77	19.10	18.77	18.97
704	NYSE	TSLX	Wed, Jan 4, 2017	18.62	18.75	18.46	18.73
703	NYSE	TSLX	Tue, Jan 3, 2017	18.71	18.78	18.38	18.45
702	NYSE	TSLX	Fri, Dec 30, 2016	18.59	18.75	18.53	18.68
701	NYSE	TSLX	Thu, Dec 29, 2016	18.45	18.60	18.41	18.48
700	NYSE	TSLX	Wed, Dec 28, 2016	18.50	18.50	18.27	18.35
699	NYSE	TSLX	Tue, Dec 27, 2016	19.07	19.09	18.71	18.49
698	NYSE	TSLX	Fri, Dec 23, 2016	19.05	19.14	18.91	18.94
697	NYSE	TSLX	Thu, Dec 22, 2016	19.00	19.00	18.91	18.99
696	NYSE	TSLX	Wed, Dec 21, 2016	19.01	19.13	18.93	19.00
695	NYSE	TSLX	Tue, Dec 20, 2016	19.15	19.20	18.81	19.00
694	NYSE	TSLX	Mon, Dec 19, 2016	18.70	19.07	18.69	19.05
693	NYSE	TSLX	Fri, Dec 16, 2016	18.68	18.73	18.57	18.67
692	NYSE	TSLX	Thu, Dec 15, 2016	18.55	18.67	18.53	18.63
691	NYSE	TSLX	Wed, Dec 14, 2016	18.65	18.72	18.38	18.52
690	NYSE	TSLX	Tue, Dec 13, 2016	18.54	18.73	18.47	18.66
689	NYSE	TSLX	Mon, Dec 12, 2016	18.70	18.75	18.56	18.64
688	NYSE	TSLX	Fri, Dec 9, 2016	18.84	18.95	18.61	18.67
687	NYSE	TSLX	Thu, Dec 8, 2016	18.65	18.90	18.57	18.83
686	NYSE	TSLX	Wed, Dec 7, 2016	18.50	18.75	18.47	18.63
685	NYSE	TSLX	Tue, Dec 6, 2016	18.37	18.51	18.37	18.49
684	NYSE	TSLX	Mon, Dec 5, 2016	18.29	18.39	18.20	18.37
683	NYSE	TSLX	Fri, Dec 2, 2016	18.38	18.38	18.13	18.18
682	NYSE	TSLX	Thu, Dec 1, 2016	18.37	18.48	18.26	18.35
681	NYSE	TSLX	Wed, Nov 30, 2016	18.38	18.44	18.22	18.33
680	NYSE	TSLX	Tue, Nov 29, 2016	18.30	18.38	18.24	18.32
679	NYSE	TSLX	Mon, Nov 28, 2016	18.52	18.59	18.19	18.24
678	NYSE	TSLX	Fri, Nov 25, 2016	18.38	18.72	18.38	18.72
677	NYSE	TSLX	Wed, Nov 23, 2016	18.43	18.45	18.28	18.32
676	NYSE	TSLX	Tue, Nov 22, 2016	18.38	18.48	18.32	18.42
675	NYSE	TSLX	Mon, Nov 21, 2016	18.45	18.49	18.23	18.29
674	NYSE	TSLX	Fri, Nov 18, 2016	18.50	18.50	18.15	18.39
673	NYSE	TSLX	Thu, Nov 17, 2016	18.50	18.55	18.41	18.43
672	NYSE	TSLX	Wed, Nov 16, 2016	18.10	18.45	18.00	18.44
671	NYSE	TSLX	Tue, Nov 15, 2016	18.04	18.17	17.98	18.05
670	NYSE	TSLX	Mon, Nov 14, 2016	17.98	18.12	17.93	17.98
669	NYSE	TSLX	Fri, Nov 11, 2016	17.91	17.97	17.73	17.92
668	NYSE	TSLX	Thu, Nov 10, 2016	18.05	18.35	17.95	17.98
667	NYSE	TSLX	Wed, Nov 9, 2016	18.06	18.25	17.93	18.16
666	NYSE	TSLX	Tue, Nov 8, 2016	17.91	18.35	17.91	18.15
665	NYSE	TSLX	Mon, Nov 7, 2016	17.45	17.74	17.45	17.74
664	NYSE	TSLX	Fri, Nov 4, 2016	17.41	17.59	17.40	17.44
663	NYSE	TSLX	Thu, Nov 3, 2016	17.60	17.64	17.41	17.43
662	NYSE	TSLX	Wed, Nov 2, 2016	17.70	17.79	17.50	17.52
661	NYSE	TSLX	Tue, Nov 1, 2016	17.90	17.91	17.63	17.73
660	NYSE	TSLX	Mon, Oct 31, 2016	18.20	18.20	17.87	17.92
659	NYSE	TSLX	Fri, Oct 28, 2016	17.98	18.11	17.90	18.06
658	NYSE	TSLX	Thu, Oct 27, 2016	17.99	18.02	17.87	17.97
657	NYSE	TSLX	Wed, Oct 26, 2016	17.96	18.00	17.83	17.93
656	NYSE	TSLX	Tue, Oct 25, 2016	17.81	18.00	17.78	17.86
655	NYSE	TSLX	Mon, Oct 24, 2016	17.75	17.90	17.74	17.87
654	NYSE	TSLX	Fri, Oct 21, 2016	17.70	17.80	17.68	17.72
653	NYSE	TSLX	Thu, Oct 20, 2016	17.59	17.70	17.57	17.69
652	NYSE	TSLX	Wed, Oct 19, 2016	17.67	17.70	17.57	17.61
651	NYSE	TSLX	Tue, Oct 18, 2016	17.60	17.76	17.55	17.57
650	NYSE	TSLX	Mon, Oct 17, 2016	17.72	17.75	17.52	17.57
649	NYSE	TSLX	Fri, Oct 14, 2016	18.05	18.14	17.68	17.76
648	NYSE	TSLX	Thu, Oct 13, 2016	17.70	17.99	17.70	17.96
647	NYSE	TSLX	Wed, Oct 12, 2016	17.87	17.95	17.71	17.73
646	NYSE	TSLX	Tue, Oct 11, 2016	17.85	17.88	17.77	17.84
645	NYSE	TSLX	Mon, Oct 10, 2016	17.93	17.95	17.78	17.82
644	NYSE	TSLX	Fri, Oct 7, 2016	17.94	17.95	17.80	17.85
643	NYSE	TSLX	Thu, Oct 6, 2016	18.07	18.07	17.79	17.88
642	NYSE	TSLX	Wed, Oct 5, 2016	18.04	18.19	18.02	18.07
641	NYSE	TSLX	Tue, Oct 4, 2016	18.14	18.20	17.98	17.99
640	NYSE	TSLX	Mon, Oct 3, 2016	18.15	18.25	18.05	18.08
639	NYSE	TSLX	Fri, Sep 30, 2016	17.75	18.23	17.75	18.11
638	NYSE	TSLX	Thu, Sep 29, 2016	17.96	17.98	17.72	17.72
637	NYSE	TSLX	Wed, Sep 28, 2016	17.92	18.06	17.78	17.87
636	NYSE	TSLX	Tue, Sep 27, 2016	18.37	18.39	18.25	17.91
635	NYSE	TSLX	Mon, Sep 26, 2016	18.34	18.56	18.23	18.29
634	NYSE	TSLX	Fri, Sep 23, 2016	18.30	18.41	18.20	18.29
633	NYSE	TSLX	Thu, Sep 22, 2016	18.28	18.33	18.19	18.30
632	NYSE	TSLX	Wed, Sep 21, 2016	18.26	18.32	18.04	18.15
631	NYSE	TSLX	Tue, Sep 20, 2016	18.02	18.36	18.00	18.15
630	NYSE	TSLX	Mon, Sep 19, 2016	17.79	17.97	17.76	17.92
629	NYSE	TSLX	Fri, Sep 16, 2016	17.72	17.79	17.49	17.72
628	NYSE	TSLX	Thu, Sep 15, 2016	17.65	17.71	17.43	17.69
627	NYSE	TSLX	Wed, Sep 14, 2016	17.82	17.82	17.49	17.49
626	NYSE	TSLX	Tue, Sep 13, 2016	17.95	18.13	17.00	17.68
625	NYSE	TSLX	Mon, Sep 12, 2016	18.01	18.11	17.85	18.05
624	NYSE	TSLX	Fri, Sep 9, 2016	18.28	18.32	18.09	18.13
623	NYSE	TSLX	Thu, Sep 8, 2016	18.39	18.42	18.30	18.36
622	NYSE	TSLX	Wed, Sep 7, 2016	18.48	18.61	18.33	18.35
621	NYSE	TSLX	Tue, Sep 6, 2016	18.45	18.54	18.38	18.50
620	NYSE	TSLX	Fri, Sep 2, 2016	18.57	18.64	18.49	18.53
619	NYSE	TSLX	Thu, Sep 1, 2016	18.57	18.60	18.50	18.53
618	NYSE	TSLX	Wed, Aug 31, 2016	18.69	18.70	18.53	18.66
617	NYSE	TSLX	Tue, Aug 30, 2016	18.55	18.79	18.49	18.77
616	NYSE	TSLX	Mon, Aug 29, 2016	18.35	18.52	18.32	18.50
615	NYSE	TSLX	Fri, Aug 26, 2016	18.31	18.35	18.24	18.32
614	NYSE	TSLX	Thu, Aug 25, 2016	18.31	18.38	18.25	18.27
613	NYSE	TSLX	Wed, Aug 24, 2016	18.31	18.35	18.24	18.28
612	NYSE	TSLX	Tue, Aug 23, 2016	18.35	18.35	18.20	18.28
611	NYSE	TSLX	Mon, Aug 22, 2016	18.10	18.42	18.10	18.34
610	NYSE	TSLX	Fri, Aug 19, 2016	18.10	18.12	18.00	18.10
609	NYSE	TSLX	Thu, Aug 18, 2016	18.12	18.12	18.01	18.07
608	NYSE	TSLX	Wed, Aug 17, 2016	18.08	18.12	17.97	18.08
607	NYSE	TSLX	Tue, Aug 16, 2016	18.16	18.16	18.01	18.09
606	NYSE	TSLX	Mon, Aug 15, 2016	18.09	18.20	18.05	18.10
605	NYSE	TSLX	Fri, Aug 12, 2016	18.11	18.12	18.03	18.04
604	NYSE	TSLX	Thu, Aug 11, 2016	18.12	18.15	18.02	18.05
603	NYSE	TSLX	Wed, Aug 10, 2016	18.19	18.19	17.95	18.14
602	NYSE	TSLX	Tue, Aug 9, 2016	18.13	18.25	18.01	18.18
601	NYSE	TSLX	Mon, Aug 8, 2016	18.12	18.48	18.05	18.07
600	NYSE	TSLX	Fri, Aug 5, 2016	18.00	18.14	17.87	17.97
599	NYSE	TSLX	Thu, Aug 4, 2016	17.52	18.00	17.52	17.81
598	NYSE	TSLX	Wed, Aug 3, 2016	17.50	17.65	17.45	17.50
597	NYSE	TSLX	Tue, Aug 2, 2016	17.50	17.58	17.36	17.49
596	NYSE	TSLX	Mon, Aug 1, 2016	17.55	17.64	17.38	17.49
595	NYSE	TSLX	Fri, Jul 29, 2016	17.68	17.70	17.33	17.55
594	NYSE	TSLX	Thu, Jul 28, 2016	17.27	17.60	17.20	17.53
593	NYSE	TSLX	Wed, Jul 27, 2016	17.60	17.60	17.46	17.57
592	NYSE	TSLX	Tue, Jul 26, 2016	17.50	17.61	17.46	17.58
591	NYSE	TSLX	Mon, Jul 25, 2016	17.46	17.50	17.38	17.50
590	NYSE	TSLX	Fri, Jul 22, 2016	17.40	17.46	17.33	17.44
589	NYSE	TSLX	Thu, Jul 21, 2016	17.50	17.50	17.16	17.45
588	NYSE	TSLX	Wed, Jul 20, 2016	17.49	17.50	17.37	17.46
587	NYSE	TSLX	Tue, Jul 19, 2016	17.44	17.50	17.27	17.47
586	NYSE	TSLX	Mon, Jul 18, 2016	17.30	17.50	17.30	17.45
585	NYSE	TSLX	Fri, Jul 15, 2016	17.25	17.27	17.17	17.26
584	NYSE	TSLX	Thu, Jul 14, 2016	17.23	17.26	17.16	17.21
583	NYSE	TSLX	Wed, Jul 13, 2016	17.25	17.25	17.10	17.15
582	NYSE	TSLX	Tue, Jul 12, 2016	17.19	17.29	17.11	17.25
581	NYSE	TSLX	Mon, Jul 11, 2016	17.17	17.20	17.08	17.13
580	NYSE	TSLX	Fri, Jul 8, 2016	17.17	17.22	17.08	17.10
579	NYSE	TSLX	Thu, Jul 7, 2016	16.98	17.11	16.90	17.11
578	NYSE	TSLX	Wed, Jul 6, 2016	16.84	16.99	16.80	16.96
577	NYSE	TSLX	Tue, Jul 5, 2016	16.63	16.86	16.57	16.84
576	NYSE	TSLX	Fri, Jul 1, 2016	16.64	16.64	16.57	16.61
575	NYSE	TSLX	Thu, Jun 30, 2016	16.70	16.70	16.52	16.61
574	NYSE	TSLX	Wed, Jun 29, 2016	16.65	16.81	16.50	16.57
573	NYSE	TSLX	Tue, Jun 28, 2016	16.36	16.63	16.30	16.53
572	NYSE	TSLX	Mon, Jun 27, 2016	16.72	16.72	16.50	16.11
571	NYSE	TSLX	Fri, Jun 24, 2016	16.68	16.84	16.60	16.69
570	NYSE	TSLX	Thu, Jun 23, 2016	16.80	16.83	16.68	16.74
569	NYSE	TSLX	Wed, Jun 22, 2016	16.65	16.78	16.61	16.70
568	NYSE	TSLX	Tue, Jun 21, 2016	16.53	16.74	16.50	16.69
567	NYSE	TSLX	Mon, Jun 20, 2016	16.50	16.50	16.41	16.44
566	NYSE	TSLX	Fri, Jun 17, 2016	16.44	16.49	16.34	16.43
565	NYSE	TSLX	Thu, Jun 16, 2016	16.36	16.50	16.30	16.45
564	NYSE	TSLX	Wed, Jun 15, 2016	16.38	16.47	16.33	16.36
563	NYSE	TSLX	Tue, Jun 14, 2016	16.42	16.44	16.31	16.32
562	NYSE	TSLX	Mon, Jun 13, 2016	16.36	16.45	16.33	16.43
561	NYSE	TSLX	Fri, Jun 10, 2016	16.28	16.42	16.25	16.40
560	NYSE	TSLX	Thu, Jun 9, 2016	16.40	16.42	16.27	16.37
559	NYSE	TSLX	Wed, Jun 8, 2016	16.42	16.48	16.25	16.40
558	NYSE	TSLX	Tue, Jun 7, 2016	16.40	16.49	16.28	16.42
557	NYSE	TSLX	Mon, Jun 6, 2016	16.33	16.50	16.31	16.31
556	NYSE	TSLX	Fri, Jun 3, 2016	16.30	16.39	16.20	16.31
555	NYSE	TSLX	Thu, Jun 2, 2016	16.29	16.43	16.22	16.40
554	NYSE	TSLX	Wed, Jun 1, 2016	16.31	16.50	16.26	16.47
553	NYSE	TSLX	Tue, May 31, 2016	16.50	16.51	16.38	16.40
552	NYSE	TSLX	Fri, May 27, 2016	16.50	16.54	16.41	16.48
551	NYSE	TSLX	Thu, May 26, 2016	16.46	16.50	16.40	16.49
550	NYSE	TSLX	Wed, May 25, 2016	16.48	16.50	16.40	16.42
549	NYSE	TSLX	Tue, May 24, 2016	16.30	16.44	16.26	16.43
548	NYSE	TSLX	Mon, May 23, 2016	16.32	16.32	16.10	16.25
547	NYSE	TSLX	Fri, May 20, 2016	16.13	16.33	16.06	16.29
546	NYSE	TSLX	Thu, May 19, 2016	16.37	16.44	15.98	16.06
545	NYSE	TSLX	Wed, May 18, 2016	16.32	16.48	16.28	16.40
544	NYSE	TSLX	Tue, May 17, 2016	16.25	16.54	16.25	16.37
543	NYSE	TSLX	Mon, May 16, 2016	16.51	16.55	16.37	16.40
542	NYSE	TSLX	Fri, May 13, 2016	16.31	16.54	16.30	16.51
541	NYSE	TSLX	Thu, May 12, 2016	16.34	16.49	16.25	16.36
540	NYSE	TSLX	Wed, May 11, 2016	16.10	16.44	15.91	16.30
539	NYSE	TSLX	Tue, May 10, 2016	16.09	16.25	16.01	16.17
538	NYSE	TSLX	Mon, May 9, 2016	16.00	16.11	15.98	16.03
537	NYSE	TSLX	Fri, May 6, 2016	15.99	16.06	15.91	15.97
536	NYSE	TSLX	Thu, May 5, 2016	16.29	16.29	15.91	16.04
535	NYSE	TSLX	Wed, May 4, 2016	16.28	16.39	16.01	16.35
534	NYSE	TSLX	Tue, May 3, 2016	16.46	16.46	16.20	16.29
533	NYSE	TSLX	Mon, May 2, 2016	16.54	16.55	16.38	16.49
532	NYSE	TSLX	Fri, Apr 29, 2016	16.65	16.65	16.17	16.43
531	NYSE	TSLX	Thu, Apr 28, 2016	16.30	16.64	16.30	16.48
530	NYSE	TSLX	Wed, Apr 27, 2016	16.49	16.49	16.38	16.41
529	NYSE	TSLX	Tue, Apr 26, 2016	16.30	16.50	16.14	16.48
528	NYSE	TSLX	Mon, Apr 25, 2016	16.20	16.31	16.14	16.30
527	NYSE	TSLX	Fri, Apr 22, 2016	16.15	16.24	16.11	16.18
526	NYSE	TSLX	Thu, Apr 21, 2016	16.38	16.38	16.10	16.15
525	NYSE	TSLX	Wed, Apr 20, 2016	16.40	16.44	16.26	16.31
524	NYSE	TSLX	Tue, Apr 19, 2016	16.37	16.49	16.23	16.41
523	NYSE	TSLX	Mon, Apr 18, 2016	16.46	16.50	16.29	16.30
522	NYSE	TSLX	Fri, Apr 15, 2016	16.34	16.47	16.23	16.46
521	NYSE	TSLX	Thu, Apr 14, 2016	16.20	16.38	16.17	16.32
520	NYSE	TSLX	Wed, Apr 13, 2016	16.39	16.39	16.24	16.33
519	NYSE	TSLX	Tue, Apr 12, 2016	16.19	16.37	16.10	16.34
518	NYSE	TSLX	Mon, Apr 11, 2016	16.15	16.35	16.11	16.14
517	NYSE	TSLX	Fri, Apr 8, 2016	16.28	16.37	16.10	16.20
516	NYSE	TSLX	Thu, Apr 7, 2016	16.27	16.33	16.00	16.20
515	NYSE	TSLX	Wed, Apr 6, 2016	16.18	16.42	16.18	16.27
514	NYSE	TSLX	Tue, Apr 5, 2016	16.11	16.11	16.11	16.13
513	NYSE	TSLX	Mon, Apr 4, 2016	16.27	16.38	16.00	16.11
512	NYSE	TSLX	Fri, Apr 1, 2016	16.10	16.37	16.01	16.26
511	NYSE	TSLX	Thu, Mar 31, 2016	16.10	16.12	15.90	16.13
510	NYSE	TSLX	Wed, Mar 30, 2016	16.38	16.38	16.06	16.15
509	NYSE	TSLX	Tue, Mar 29, 2016	15.81	16.33	15.78	16.29
508	NYSE	TSLX	Mon, Mar 28, 2016	16.13	16.27	16.06	16.21
507	NYSE	TSLX	Thu, Mar 24, 2016	16.00	16.00	16.00	16.15
506	NYSE	TSLX	Wed, Mar 23, 2016	16.17	16.31	15.87	16.00
505	NYSE	TSLX	Tue, Mar 22, 2016	16.38	16.42	16.01	16.28
504	NYSE	TSLX	Mon, Mar 21, 2016	16.63	16.70	16.30	16.38
503	NYSE	TSLX	Fri, Mar 18, 2016	16.55	16.75	16.30	16.75
502	NYSE	TSLX	Thu, Mar 17, 2016	16.22	16.65	16.16	16.43
501	NYSE	TSLX	Wed, Mar 16, 2016	16.30	16.43	16.20	16.41
500	NYSE	TSLX	Tue, Mar 15, 2016	16.26	16.26	16.26	16.35
499	NYSE	TSLX	Mon, Mar 14, 2016	16.12	16.30	16.10	16.26
498	NYSE	TSLX	Fri, Mar 11, 2016	15.96	15.96	15.96	16.22
497	NYSE	TSLX	Thu, Mar 10, 2016	15.90	15.90	15.90	15.96
496	NYSE	TSLX	Wed, Mar 9, 2016	16.05	16.11	15.82	15.90
495	NYSE	TSLX	Tue, Mar 8, 2016	16.24	16.30	15.90	16.00
494	NYSE	TSLX	Mon, Mar 7, 2016	16.42	16.45	16.07	16.22
493	NYSE	TSLX	Fri, Mar 4, 2016	16.42	16.47	16.30	16.42
492	NYSE	TSLX	Thu, Mar 3, 2016	16.84	16.84	16.84	16.42
491	NYSE	TSLX	Wed, Mar 2, 2016	16.85	16.94	16.72	16.84
490	NYSE	TSLX	Tue, Mar 1, 2016	16.62	16.99	16.50	16.86
489	NYSE	TSLX	Mon, Feb 29, 2016	16.08	16.47	16.06	16.24
488	NYSE	TSLX	Fri, Feb 26, 2016	15.97	16.19	15.91	16.04
487	NYSE	TSLX	Thu, Feb 25, 2016	15.83	16.06	15.82	15.88
486	NYSE	TSLX	Wed, Feb 24, 2016	15.55	15.82	15.52	15.82
485	NYSE	TSLX	Tue, Feb 23, 2016	15.55	15.72	15.53	15.69
484	NYSE	TSLX	Mon, Feb 22, 2016	15.71	15.88	15.53	15.55
483	NYSE	TSLX	Fri, Feb 19, 2016	15.64	15.78	15.44	15.54
482	NYSE	TSLX	Thu, Feb 18, 2016	15.91	15.92	15.54	15.62
481	NYSE	TSLX	Wed, Feb 17, 2016	15.40	15.90	15.31	15.81
480	NYSE	TSLX	Tue, Feb 16, 2016	15.30	15.54	15.18	15.28
479	NYSE	TSLX	Fri, Feb 12, 2016	15.27	15.49	15.12	15.22
478	NYSE	TSLX	Thu, Feb 11, 2016	15.17	15.36	15.11	15.15
477	NYSE	TSLX	Wed, Feb 10, 2016	15.27	15.57	15.20	15.44
476	NYSE	TSLX	Tue, Feb 9, 2016	15.36	15.53	15.21	15.28
475	NYSE	TSLX	Mon, Feb 8, 2016	15.70	15.90	15.26	15.44
474	NYSE	TSLX	Fri, Feb 5, 2016	15.78	15.98	15.64	15.75
473	NYSE	TSLX	Thu, Feb 4, 2016	15.90	16.04	15.62	15.75
472	NYSE	TSLX	Wed, Feb 3, 2016	16.10	16.24	15.59	16.03
471	NYSE	TSLX	Tue, Feb 2, 2016	16.05	16.15	15.91	16.04
470	NYSE	TSLX	Mon, Feb 1, 2016	15.95	16.26	15.81	16.24
469	NYSE	TSLX	Fri, Jan 29, 2016	16.12	16.19	15.95	16.01
468	NYSE	TSLX	Thu, Jan 28, 2016	16.16	16.20	15.84	16.04
467	NYSE	TSLX	Wed, Jan 27, 2016	15.99	16.13	15.77	16.06
466	NYSE	TSLX	Tue, Jan 26, 2016	16.04	16.21	15.81	16.00
465	NYSE	TSLX	Mon, Jan 25, 2016	16.27	16.27	16.01	16.08
464	NYSE	TSLX	Fri, Jan 22, 2016	16.03	16.34	15.82	16.30
463	NYSE	TSLX	Thu, Jan 21, 2016	15.42	15.98	15.42	15.80
462	NYSE	TSLX	Wed, Jan 20, 2016	15.52	15.72	15.20	15.42
461	NYSE	TSLX	Tue, Jan 19, 2016	15.79	16.00	15.65	15.72
460	NYSE	TSLX	Fri, Jan 15, 2016	15.76	15.88	15.51	15.68
459	NYSE	TSLX	Thu, Jan 14, 2016	15.65	16.20	15.55	16.03
458	NYSE	TSLX	Wed, Jan 13, 2016	16.20	16.72	15.52	15.56
457	NYSE	TSLX	Tue, Jan 12, 2016	16.03	16.07	15.66	16.04
456	NYSE	TSLX	Mon, Jan 11, 2016	16.09	16.28	15.84	15.96
455	NYSE	TSLX	Fri, Jan 8, 2016	16.34	16.55	16.06	16.11
454	NYSE	TSLX	Thu, Jan 7, 2016	16.65	16.73	16.30	16.33
453	NYSE	TSLX	Wed, Jan 6, 2016	16.42	16.85	16.39	16.74
452	NYSE	TSLX	Tue, Jan 5, 2016	16.41	16.71	16.25	16.50
451	NYSE	TSLX	Mon, Jan 4, 2016	16.10	16.56	16.08	16.46
450	NYSE	TSLX	Thu, Dec 31, 2015	16.10	16.56	16.10	16.22
449	NYSE	TSLX	Wed, Dec 30, 2015	16.40	16.54	16.13	16.15
448	NYSE	TSLX	Tue, Dec 29, 2015	16.48	16.66	16.35	16.51
447	NYSE	TSLX	Mon, Dec 28, 2015	17.10	17.10	16.72	16.79
446	NYSE	TSLX	Thu, Dec 24, 2015	16.90	17.17	16.90	17.11
445	NYSE	TSLX	Wed, Dec 23, 2015	16.58	16.91	16.51	16.86
444	NYSE	TSLX	Tue, Dec 22, 2015	16.77	16.86	16.27	16.27
443	NYSE	TSLX	Mon, Dec 21, 2015	16.36	17.00	16.36	16.66
442	NYSE	TSLX	Fri, Dec 18, 2015	16.84	16.88	16.31	16.37
441	NYSE	TSLX	Thu, Dec 17, 2015	16.88	17.13	16.68	16.95
440	NYSE	TSLX	Wed, Dec 16, 2015	16.40	17.03	16.40	16.75
439	NYSE	TSLX	Tue, Dec 15, 2015	15.97	16.36	15.87	16.35
438	NYSE	TSLX	Mon, Dec 14, 2015	16.74	16.78	15.80	15.97
437	NYSE	TSLX	Fri, Dec 11, 2015	16.63	16.83	16.40	16.65
436	NYSE	TSLX	Thu, Dec 10, 2015	16.66	16.87	16.57	16.73
435	NYSE	TSLX	Wed, Dec 9, 2015	16.65	17.29	16.57	16.58
434	NYSE	TSLX	Tue, Dec 8, 2015	16.71	16.99	16.51	16.74
433	NYSE	TSLX	Mon, Dec 7, 2015	17.16	17.26	16.76	16.81
432	NYSE	TSLX	Fri, Dec 4, 2015	17.17	17.30	17.05	17.22
431	NYSE	TSLX	Thu, Dec 3, 2015	17.26	17.34	17.10	17.14
430	NYSE	TSLX	Wed, Dec 2, 2015	17.47	17.49	17.14	17.14
429	NYSE	TSLX	Tue, Dec 1, 2015	17.29	17.53	17.24	17.43
428	NYSE	TSLX	Mon, Nov 30, 2015	17.35	17.65	17.13	17.21
427	NYSE	TSLX	Fri, Nov 27, 2015	17.43	17.44	17.15	17.28
426	NYSE	TSLX	Wed, Nov 25, 2015	17.29	17.37	17.17	17.30
425	NYSE	TSLX	Tue, Nov 24, 2015	17.39	17.51	17.00	17.15
424	NYSE	TSLX	Mon, Nov 23, 2015	17.36	17.49	17.21	17.26
423	NYSE	TSLX	Fri, Nov 20, 2015	17.50	17.50	17.23	17.25
422	NYSE	TSLX	Thu, Nov 19, 2015	17.48	17.50	17.40	17.45
421	NYSE	TSLX	Wed, Nov 18, 2015	17.57	17.61	17.35	17.38
420	NYSE	TSLX	Tue, Nov 17, 2015	17.33	17.44	17.33	17.40
419	NYSE	TSLX	Mon, Nov 16, 2015	17.44	17.48	17.38	17.40
418	NYSE	TSLX	Fri, Nov 13, 2015	17.50	17.50	17.37	17.37
417	NYSE	TSLX	Thu, Nov 12, 2015	17.28	17.50	17.26	17.44
416	NYSE	TSLX	Wed, Nov 11, 2015	17.32	17.36	17.21	17.35
415	NYSE	TSLX	Tue, Nov 10, 2015	17.29	17.56	17.24	17.31
414	NYSE	TSLX	Mon, Nov 9, 2015	17.22	17.48	17.11	17.36
413	NYSE	TSLX	Fri, Nov 6, 2015	17.20	17.24	17.01	17.19
412	NYSE	TSLX	Thu, Nov 5, 2015	17.09	17.18	17.04	17.18
411	NYSE	TSLX	Wed, Nov 4, 2015	17.35	17.65	17.01	17.09
410	NYSE	TSLX	Tue, Nov 3, 2015	17.25	17.25	16.97	17.10
409	NYSE	TSLX	Mon, Nov 2, 2015	17.02	17.33	17.02	17.20
408	NYSE	TSLX	Fri, Oct 30, 2015	17.22	17.24	16.96	17.00
407	NYSE	TSLX	Thu, Oct 29, 2015	17.05	17.34	16.95	17.00
406	NYSE	TSLX	Wed, Oct 28, 2015	16.95	17.28	16.86	17.13
405	NYSE	TSLX	Tue, Oct 27, 2015	17.06	17.16	16.90	16.92
404	NYSE	TSLX	Mon, Oct 26, 2015	17.05	17.24	16.97	17.05
403	NYSE	TSLX	Fri, Oct 23, 2015	17.17	17.28	16.96	17.14
402	NYSE	TSLX	Thu, Oct 22, 2015	17.53	17.61	17.00	17.12
401	NYSE	TSLX	Wed, Oct 21, 2015	17.65	17.65	17.28	17.40
400	NYSE	TSLX	Tue, Oct 20, 2015	17.65	17.66	17.54	17.65
399	NYSE	TSLX	Mon, Oct 19, 2015	17.70	17.70	17.55	17.65
398	NYSE	TSLX	Fri, Oct 16, 2015	17.65	17.70	17.50	17.59
397	NYSE	TSLX	Thu, Oct 15, 2015	17.60	17.65	17.50	17.61
396	NYSE	TSLX	Wed, Oct 14, 2015	17.64	17.68	17.47	17.60
395	NYSE	TSLX	Tue, Oct 13, 2015	17.59	17.72	17.56	17.63
394	NYSE	TSLX	Mon, Oct 12, 2015	17.12	17.70	17.12	17.63
393	NYSE	TSLX	Fri, Oct 9, 2015	17.28	17.33	17.13	17.28
392	NYSE	TSLX	Thu, Oct 8, 2015	16.80	17.19	16.65	17.16
391	NYSE	TSLX	Wed, Oct 7, 2015	16.82	17.03	16.70	16.79
390	NYSE	TSLX	Tue, Oct 6, 2015	16.96	17.07	16.80	16.82
389	NYSE	TSLX	Mon, Oct 5, 2015	16.79	17.06	16.76	16.87
388	NYSE	TSLX	Fri, Oct 2, 2015	16.60	16.97	16.55	16.70
387	NYSE	TSLX	Thu, Oct 1, 2015	16.61	17.06	16.60	16.65
386	NYSE	TSLX	Wed, Sep 30, 2015	16.38	16.86	16.36	16.43
385	NYSE	TSLX	Tue, Sep 29, 2015	16.67	16.74	16.22	16.22
384	NYSE	TSLX	Mon, Sep 28, 2015	17.00	17.09	16.51	16.65
383	NYSE	TSLX	Fri, Sep 25, 2015	17.60	17.60	17.40	17.43
382	NYSE	TSLX	Thu, Sep 24, 2015	17.46	17.64	17.40	17.52
381	NYSE	TSLX	Wed, Sep 23, 2015	17.64	17.67	17.42	17.51
380	NYSE	TSLX	Tue, Sep 22, 2015	17.47	17.74	17.41	17.58
379	NYSE	TSLX	Mon, Sep 21, 2015	17.50	17.64	17.43	17.60
378	NYSE	TSLX	Fri, Sep 18, 2015	17.14	17.50	17.14	17.50
377	NYSE	TSLX	Thu, Sep 17, 2015	17.30	17.50	17.05	17.29
376	NYSE	TSLX	Wed, Sep 16, 2015	17.44	17.44	17.09	17.23
375	NYSE	TSLX	Tue, Sep 15, 2015	17.31	17.40	17.31	17.35
374	NYSE	TSLX	Mon, Sep 14, 2015	17.49	17.50	17.27	17.35
373	NYSE	TSLX	Fri, Sep 11, 2015	17.35	17.49	17.25	17.37
372	NYSE	TSLX	Thu, Sep 10, 2015	17.42	17.60	17.33	17.36
371	NYSE	TSLX	Wed, Sep 9, 2015	17.55	17.60	17.43	17.49
370	NYSE	TSLX	Tue, Sep 8, 2015	17.48	17.58	17.24	17.48
369	NYSE	TSLX	Fri, Sep 4, 2015	17.26	17.73	17.26	17.45
368	NYSE	TSLX	Thu, Sep 3, 2015	17.27	17.52	17.17	17.30
367	NYSE	TSLX	Wed, Sep 2, 2015	17.45	17.73	17.17	17.18
366	NYSE	TSLX	Tue, Sep 1, 2015	17.23	17.45	17.23	17.37
365	NYSE	TSLX	Mon, Aug 31, 2015	17.09	17.60	17.09	17.46
364	NYSE	TSLX	Fri, Aug 28, 2015	17.08	17.24	16.72	17.20
363	NYSE	TSLX	Thu, Aug 27, 2015	17.01	17.24	16.84	17.03
362	NYSE	TSLX	Wed, Aug 26, 2015	16.90	17.01	16.59	16.93
361	NYSE	TSLX	Tue, Aug 25, 2015	16.54	16.98	16.50	16.59
360	NYSE	TSLX	Mon, Aug 24, 2015	16.89	16.99	12.68	16.33
359	NYSE	TSLX	Fri, Aug 21, 2015	17.13	17.61	17.05	17.10
358	NYSE	TSLX	Thu, Aug 20, 2015	17.41	17.52	17.15	17.23
357	NYSE	TSLX	Wed, Aug 19, 2015	17.73	17.90	17.45	17.50
356	NYSE	TSLX	Tue, Aug 18, 2015	17.88	17.90	17.68	17.74
355	NYSE	TSLX	Mon, Aug 17, 2015	17.76	17.90	17.69	17.90
354	NYSE	TSLX	Fri, Aug 14, 2015	17.75	17.90	17.70	17.89
353	NYSE	TSLX	Thu, Aug 13, 2015	17.91	17.94	17.78	17.82
352	NYSE	TSLX	Wed, Aug 12, 2015	17.87	17.99	17.68	17.93
351	NYSE	TSLX	Tue, Aug 11, 2015	17.87	18.00	17.80	17.85
350	NYSE	TSLX	Mon, Aug 10, 2015	17.92	18.00	17.79	17.97
349	NYSE	TSLX	Fri, Aug 7, 2015	17.99	18.05	17.74	17.95
348	NYSE	TSLX	Thu, Aug 6, 2015	17.95	18.04	17.92	18.00
347	NYSE	TSLX	Wed, Aug 5, 2015	17.85	18.13	17.54	18.00
346	NYSE	TSLX	Tue, Aug 4, 2015	17.70	17.80	17.64	17.72
345	NYSE	TSLX	Mon, Aug 3, 2015	17.80	17.80	17.57	17.75
344	NYSE	TSLX	Fri, Jul 31, 2015	17.76	17.87	17.62	17.80
343	NYSE	TSLX	Thu, Jul 30, 2015	17.68	17.84	17.68	17.80
342	NYSE	TSLX	Wed, Jul 29, 2015	17.60	17.80	17.58	17.65
341	NYSE	TSLX	Tue, Jul 28, 2015	17.43	17.90	17.25	17.55
340	NYSE	TSLX	Mon, Jul 27, 2015	17.25	17.64	17.24	17.29
339	NYSE	TSLX	Fri, Jul 24, 2015	17.35	17.39	17.22	17.27
338	NYSE	TSLX	Thu, Jul 23, 2015	17.49	17.49	17.10	17.27
337	NYSE	TSLX	Wed, Jul 22, 2015	17.73	17.74	17.40	17.40
336	NYSE	TSLX	Tue, Jul 21, 2015	17.80	17.90	17.72	17.79
335	NYSE	TSLX	Mon, Jul 20, 2015	17.75	17.80	17.64	17.74
334	NYSE	TSLX	Fri, Jul 17, 2015	17.78	17.79	17.54	17.64
333	NYSE	TSLX	Thu, Jul 16, 2015	17.58	17.94	17.45	17.70
332	NYSE	TSLX	Wed, Jul 15, 2015	17.69	17.84	17.48	17.64
331	NYSE	TSLX	Tue, Jul 14, 2015	18.00	18.00	17.56	17.77
330	NYSE	TSLX	Mon, Jul 13, 2015	17.65	18.00	17.65	17.96
329	NYSE	TSLX	Fri, Jul 10, 2015	17.50	17.64	17.43	17.62
328	NYSE	TSLX	Thu, Jul 9, 2015	17.41	17.50	17.34	17.40
327	NYSE	TSLX	Wed, Jul 8, 2015	17.45	17.45	17.17	17.20
326	NYSE	TSLX	Tue, Jul 7, 2015	17.42	17.49	17.24	17.49
325	NYSE	TSLX	Mon, Jul 6, 2015	17.22	17.45	17.17	17.45
324	NYSE	TSLX	Thu, Jul 2, 2015	17.27	17.35	17.14	17.30
323	NYSE	TSLX	Wed, Jul 1, 2015	17.28	17.30	17.00	17.28
322	NYSE	TSLX	Tue, Jun 30, 2015	17.29	17.45	17.00	17.00
321	NYSE	TSLX	Mon, Jun 29, 2015	17.41	17.41	17.03	17.28
320	NYSE	TSLX	Fri, Jun 26, 2015	17.60	17.60	17.38	17.50
319	NYSE	TSLX	Thu, Jun 25, 2015	18.02	18.02	17.80	17.90
318	NYSE	TSLX	Wed, Jun 24, 2015	17.96	18.05	17.79	17.94
317	NYSE	TSLX	Tue, Jun 23, 2015	17.76	18.07	17.76	18.00
316	NYSE	TSLX	Mon, Jun 22, 2015	17.78	17.83	17.67	17.75
315	NYSE	TSLX	Fri, Jun 19, 2015	17.64	17.68	17.41	17.57
314	NYSE	TSLX	Thu, Jun 18, 2015	17.75	17.88	17.51	17.59
313	NYSE	TSLX	Wed, Jun 17, 2015	17.71	17.91	17.63	17.66
312	NYSE	TSLX	Tue, Jun 16, 2015	17.81	17.94	17.70	17.71
311	NYSE	TSLX	Mon, Jun 15, 2015	18.00	18.00	17.86	17.91
310	NYSE	TSLX	Fri, Jun 12, 2015	18.08	18.12	17.89	18.08
309	NYSE	TSLX	Thu, Jun 11, 2015	18.07	18.19	17.97	18.06
308	NYSE	TSLX	Wed, Jun 10, 2015	18.21	18.24	18.07	18.13
307	NYSE	TSLX	Tue, Jun 9, 2015	18.16	18.23	17.90	18.13
306	NYSE	TSLX	Mon, Jun 8, 2015	18.20	18.20	18.10	18.14
305	NYSE	TSLX	Fri, Jun 5, 2015	18.19	18.26	18.01	18.25
304	NYSE	TSLX	Thu, Jun 4, 2015	18.18	18.20	18.04	18.08
303	NYSE	TSLX	Wed, Jun 3, 2015	18.26	18.28	18.14	18.26
302	NYSE	TSLX	Tue, Jun 2, 2015	18.11	18.31	18.10	18.21
301	NYSE	TSLX	Mon, Jun 1, 2015	18.25	18.25	18.10	18.10
300	NYSE	TSLX	Fri, May 29, 2015	18.36	18.36	18.10	18.13
299	NYSE	TSLX	Thu, May 28, 2015	18.34	18.35	18.25	18.35
298	NYSE	TSLX	Wed, May 27, 2015	18.19	18.33	18.19	18.31
297	NYSE	TSLX	Tue, May 26, 2015	18.25	18.33	18.11	18.28
296	NYSE	TSLX	Fri, May 22, 2015	18.18	18.28	18.14	18.27
295	NYSE	TSLX	Thu, May 21, 2015	18.14	18.21	18.03	18.14
294	NYSE	TSLX	Wed, May 20, 2015	18.20	18.20	18.05	18.10
293	NYSE	TSLX	Tue, May 19, 2015	18.07	18.17	17.95	18.17
292	NYSE	TSLX	Mon, May 18, 2015	17.92	18.06	17.70	18.00
291	NYSE	TSLX	Fri, May 15, 2015	17.68	17.91	17.68	17.90
290	NYSE	TSLX	Thu, May 14, 2015	18.24	18.24	17.65	17.72
289	NYSE	TSLX	Wed, May 13, 2015	18.10	18.31	18.06	18.17
288	NYSE	TSLX	Tue, May 12, 2015	17.82	18.23	17.81	18.21
287	NYSE	TSLX	Mon, May 11, 2015	17.99	18.14	17.76	17.90
286	NYSE	TSLX	Fri, May 8, 2015	17.76	18.14	17.61	18.06
285	NYSE	TSLX	Thu, May 7, 2015	17.99	18.24	17.90	17.97
284	NYSE	TSLX	Wed, May 6, 2015	18.29	18.29	17.93	17.99
283	NYSE	TSLX	Tue, May 5, 2015	18.20	18.25	18.10	18.20
282	NYSE	TSLX	Mon, May 4, 2015	18.19	18.29	18.10	18.24
281	NYSE	TSLX	Fri, May 1, 2015	18.10	18.31	18.10	18.26
280	NYSE	TSLX	Thu, Apr 30, 2015	18.35	18.35	18.10	18.16
279	NYSE	TSLX	Wed, Apr 29, 2015	18.29	18.29	18.10	18.24
278	NYSE	TSLX	Tue, Apr 28, 2015	18.20	18.34	17.99	18.28
277	NYSE	TSLX	Mon, Apr 27, 2015	18.22	18.35	18.09	18.15
276	NYSE	TSLX	Fri, Apr 24, 2015	18.15	18.31	17.98	18.31
275	NYSE	TSLX	Thu, Apr 23, 2015	18.01	18.15	17.95	18.15
274	NYSE	TSLX	Wed, Apr 22, 2015	18.03	18.06	17.85	17.93
273	NYSE	TSLX	Tue, Apr 21, 2015	17.95	18.05	17.87	17.95
272	NYSE	TSLX	Mon, Apr 20, 2015	18.09	18.09	17.96	18.01
271	NYSE	TSLX	Fri, Apr 17, 2015	18.10	18.10	17.82	18.01
270	NYSE	TSLX	Thu, Apr 16, 2015	18.10	18.10	17.83	18.01
269	NYSE	TSLX	Wed, Apr 15, 2015	18.04	18.18	17.73	18.09
268	NYSE	TSLX	Tue, Apr 14, 2015	17.80	17.99	17.75	17.98
267	NYSE	TSLX	Mon, Apr 13, 2015	17.85	17.96	17.78	17.85
266	NYSE	TSLX	Fri, Apr 10, 2015	17.95	17.98	17.85	17.93
265	NYSE	TSLX	Thu, Apr 9, 2015	17.87	17.97	17.63	17.97
264	NYSE	TSLX	Wed, Apr 8, 2015	17.68	17.96	17.67	17.93
263	NYSE	TSLX	Tue, Apr 7, 2015	17.78	17.96	17.61	17.72
262	NYSE	TSLX	Mon, Apr 6, 2015	17.97	17.97	17.51	17.81
261	NYSE	TSLX	Thu, Apr 2, 2015	17.60	17.75	17.27	17.52
260	NYSE	TSLX	Wed, Apr 1, 2015	17.33	17.79	17.23	17.60
259	NYSE	TSLX	Tue, Mar 31, 2015	17.49	17.51	16.98	17.21
258	NYSE	TSLX	Mon, Mar 30, 2015	17.53	17.57	17.18	17.34
257	NYSE	TSLX	Fri, Mar 27, 2015	17.46	17.70	17.28	17.35
256	NYSE	TSLX	Thu, Mar 26, 2015	17.96	18.07	17.80	17.85
255	NYSE	TSLX	Wed, Mar 25, 2015	18.00	18.02	17.90	17.98
254	NYSE	TSLX	Tue, Mar 24, 2015	18.09	18.19	17.86	17.92
253	NYSE	TSLX	Mon, Mar 23, 2015	18.07	18.21	17.00	17.94
252	NYSE	TSLX	Fri, Mar 20, 2015	18.12	18.12	17.98	18.00
251	NYSE	TSLX	Thu, Mar 19, 2015	17.83	18.17	17.83	18.00
250	NYSE	TSLX	Wed, Mar 18, 2015	17.77	18.08	17.76	17.91
249	NYSE	TSLX	Tue, Mar 17, 2015	17.82	18.03	17.79	17.84
248	NYSE	TSLX	Mon, Mar 16, 2015	17.89	18.04	17.79	17.87
247	NYSE	TSLX	Fri, Mar 13, 2015	17.79	18.12	17.73	17.91
246	NYSE	TSLX	Thu, Mar 12, 2015	17.88	18.06	17.75	17.86
245	NYSE	TSLX	Wed, Mar 11, 2015	17.94	18.12	17.73	17.89
244	NYSE	TSLX	Tue, Mar 10, 2015	18.15	18.33	17.87	17.88
243	NYSE	TSLX	Mon, Mar 9, 2015	18.20	18.34	17.97	18.08
242	NYSE	TSLX	Fri, Mar 6, 2015	18.13	18.29	17.98	18.27
241	NYSE	TSLX	Thu, Mar 5, 2015	18.19	18.27	18.09	18.13
240	NYSE	TSLX	Wed, Mar 4, 2015	18.32	18.42	18.13	18.25
239	NYSE	TSLX	Tue, Mar 3, 2015	18.40	18.50	18.10	18.41
238	NYSE	TSLX	Mon, Mar 2, 2015	18.60	18.60	18.40	18.50
237	NYSE	TSLX	Fri, Feb 27, 2015	18.55	18.55	18.36	18.54
236	NYSE	TSLX	Thu, Feb 26, 2015	18.55	18.61	18.28	18.48
235	NYSE	TSLX	Wed, Feb 25, 2015	17.86	18.50	17.76	18.50
234	NYSE	TSLX	Tue, Feb 24, 2015	17.81	17.81	17.63	17.72
233	NYSE	TSLX	Mon, Feb 23, 2015	17.60	17.80	17.57	17.80
232	NYSE	TSLX	Fri, Feb 20, 2015	17.67	17.80	17.60	17.69
231	NYSE	TSLX	Thu, Feb 19, 2015	17.84	17.84	17.55	17.75
230	NYSE	TSLX	Wed, Feb 18, 2015	17.76	17.83	17.60	17.80
229	NYSE	TSLX	Tue, Feb 17, 2015	17.85	17.85	17.51	17.80
228	NYSE	TSLX	Fri, Feb 13, 2015	17.83	17.83	17.63	17.78
227	NYSE	TSLX	Thu, Feb 12, 2015	17.35	17.74	17.33	17.71
226	NYSE	TSLX	Wed, Feb 11, 2015	17.54	17.66	17.14	17.31
225	NYSE	TSLX	Tue, Feb 10, 2015	17.75	17.75	17.31	17.52
224	NYSE	TSLX	Mon, Feb 9, 2015	17.68	17.75	17.46	17.71
223	NYSE	TSLX	Fri, Feb 6, 2015	17.55	17.74	17.40	17.64
222	NYSE	TSLX	Thu, Feb 5, 2015	17.46	17.70	17.29	17.51
221	NYSE	TSLX	Wed, Feb 4, 2015	17.75	17.76	17.30	17.34
220	NYSE	TSLX	Tue, Feb 3, 2015	17.64	17.80	17.39	17.80
219	NYSE	TSLX	Mon, Feb 2, 2015	17.54	17.54	17.30	17.53
218	NYSE	TSLX	Fri, Jan 30, 2015	17.69	17.74	17.40	17.48
217	NYSE	TSLX	Thu, Jan 29, 2015	17.25	17.69	17.23	17.61
216	NYSE	TSLX	Wed, Jan 28, 2015	17.63	17.64	17.15	17.29
215	NYSE	TSLX	Tue, Jan 27, 2015	17.37	17.65	17.23	17.64
214	NYSE	TSLX	Mon, Jan 26, 2015	17.00	17.57	16.92	17.52
213	NYSE	TSLX	Fri, Jan 23, 2015	17.00	17.00	16.84	17.00
212	NYSE	TSLX	Thu, Jan 22, 2015	17.12	17.13	16.82	17.00
211	NYSE	TSLX	Wed, Jan 21, 2015	16.99	17.18	16.87	17.04
210	NYSE	TSLX	Tue, Jan 20, 2015	17.07	17.15	16.95	17.01
209	NYSE	TSLX	Fri, Jan 16, 2015	16.88	17.05	16.80	16.97
208	NYSE	TSLX	Thu, Jan 15, 2015	16.91	17.01	16.69	16.90
207	NYSE	TSLX	Wed, Jan 14, 2015	16.75	17.00	16.57	16.82
206	NYSE	TSLX	Tue, Jan 13, 2015	16.60	16.96	16.55	16.89
205	NYSE	TSLX	Mon, Jan 12, 2015	16.69	16.80	16.47	16.51
204	NYSE	TSLX	Fri, Jan 9, 2015	16.42	16.62	16.36	16.61
203	NYSE	TSLX	Thu, Jan 8, 2015	16.46	16.54	16.35	16.45
202	NYSE	TSLX	Wed, Jan 7, 2015	16.49	16.81	16.21	16.34
201	NYSE	TSLX	Tue, Jan 6, 2015	16.81	16.93	16.37	16.46
200	NYSE	TSLX	Mon, Jan 5, 2015	16.64	16.94	16.56	16.78
199	NYSE	TSLX	Fri, Jan 2, 2015	16.95	17.09	16.67	16.67
198	NYSE	TSLX	Wed, Dec 31, 2014	16.97	17.03	16.82	16.82
197	NYSE	TSLX	Tue, Dec 30, 2014	16.83	16.99	16.64	16.84
196	NYSE	TSLX	Mon, Dec 29, 2014	16.65	16.95	16.50	16.83
195	NYSE	TSLX	Fri, Dec 26, 2014	16.93	17.05	16.84	16.96
194	NYSE	TSLX	Wed, Dec 24, 2014	16.85	16.95	16.82	16.85
193	NYSE	TSLX	Tue, Dec 23, 2014	16.91	16.94	16.60	16.73
192	NYSE	TSLX	Mon, Dec 22, 2014	16.99	17.38	16.60	16.85
191	NYSE	TSLX	Fri, Dec 19, 2014	16.53	17.04	16.45	16.90
190	NYSE	TSLX	Thu, Dec 18, 2014	16.78	16.87	16.43	16.54
189	NYSE	TSLX	Wed, Dec 17, 2014	16.50	16.73	16.45	16.56
188	NYSE	TSLX	Tue, Dec 16, 2014	16.88	16.90	16.49	16.51
187	NYSE	TSLX	Mon, Dec 15, 2014	17.72	17.72	17.00	17.09
186	NYSE	TSLX	Fri, Dec 12, 2014	17.69	17.69	17.34	17.44
185	NYSE	TSLX	Thu, Dec 11, 2014	17.70	18.00	17.62	17.67
184	NYSE	TSLX	Wed, Dec 10, 2014	17.41	17.75	17.41	17.50
183	NYSE	TSLX	Tue, Dec 9, 2014	17.21	17.59	16.96	17.51
182	NYSE	TSLX	Mon, Dec 8, 2014	17.61	17.75	17.01	17.25
181	NYSE	TSLX	Fri, Dec 5, 2014	17.71	17.74	17.26	17.71
180	NYSE	TSLX	Thu, Dec 4, 2014	17.50	17.72	17.19	17.55
179	NYSE	TSLX	Wed, Dec 3, 2014	17.28	17.64	17.11	17.54
178	NYSE	TSLX	Tue, Dec 2, 2014	17.17	17.29	17.10	17.27
177	NYSE	TSLX	Mon, Dec 1, 2014	17.77	17.77	16.93	17.08
176	NYSE	TSLX	Fri, Nov 28, 2014	17.75	17.85	17.60	17.85
175	NYSE	TSLX	Wed, Nov 26, 2014	17.78	17.80	17.57	17.78
174	NYSE	TSLX	Tue, Nov 25, 2014	17.78	17.81	17.61	17.70
173	NYSE	TSLX	Mon, Nov 24, 2014	17.81	17.81	17.66	17.80
172	NYSE	TSLX	Fri, Nov 21, 2014	18.08	18.08	17.65	17.81
171	NYSE	TSLX	Thu, Nov 20, 2014	17.84	18.06	17.62	18.00
170	NYSE	TSLX	Wed, Nov 19, 2014	17.59	17.81	17.26	17.78
169	NYSE	TSLX	Tue, Nov 18, 2014	17.72	17.72	17.40	17.54
168	NYSE	TSLX	Mon, Nov 17, 2014	17.66	17.84	17.54	17.69
167	NYSE	TSLX	Fri, Nov 14, 2014	17.62	17.67	17.51	17.65
166	NYSE	TSLX	Thu, Nov 13, 2014	17.61	17.74	17.51	17.64
165	NYSE	TSLX	Wed, Nov 12, 2014	17.55	17.80	17.40	17.53
164	NYSE	TSLX	Tue, Nov 11, 2014	17.66	17.90	17.50	17.64
163	NYSE	TSLX	Mon, Nov 10, 2014	17.96	17.96	17.45	17.76
162	NYSE	TSLX	Fri, Nov 7, 2014	17.56	18.14	17.55	18.00
161	NYSE	TSLX	Thu, Nov 6, 2014	17.44	17.60	17.43	17.52
160	NYSE	TSLX	Wed, Nov 5, 2014	16.86	17.15	16.79	17.09
159	NYSE	TSLX	Tue, Nov 4, 2014	16.85	16.89	16.49	16.89
158	NYSE	TSLX	Mon, Nov 3, 2014	16.69	16.69	16.39	16.43
157	NYSE	TSLX	Fri, Oct 31, 2014	16.92	16.92	16.54	16.77
156	NYSE	TSLX	Thu, Oct 30, 2014	16.66	16.73	16.49	16.73
155	NYSE	TSLX	Wed, Oct 29, 2014	16.57	16.71	16.50	16.66
154	NYSE	TSLX	Tue, Oct 28, 2014	16.45	16.60	16.45	16.50
153	NYSE	TSLX	Mon, Oct 27, 2014	16.43	16.66	16.29	16.45
152	NYSE	TSLX	Fri, Oct 24, 2014	16.42	16.50	16.39	16.48
151	NYSE	TSLX	Thu, Oct 23, 2014	16.50	16.54	16.30	16.36
150	NYSE	TSLX	Wed, Oct 22, 2014	16.55	16.63	16.36	16.44
149	NYSE	TSLX	Tue, Oct 21, 2014	16.40	16.62	16.32	16.53
148	NYSE	TSLX	Mon, Oct 20, 2014	16.33	16.40	16.28	16.34
147	NYSE	TSLX	Fri, Oct 17, 2014	16.40	16.62	16.23	16.24
146	NYSE	TSLX	Thu, Oct 16, 2014	15.84	16.49	15.84	16.38
145	NYSE	TSLX	Wed, Oct 15, 2014	15.70	16.13	15.65	16.09
144	NYSE	TSLX	Tue, Oct 14, 2014	15.88	16.19	15.71	15.86
143	NYSE	TSLX	Mon, Oct 13, 2014	15.79	16.16	15.74	15.86
142	NYSE	TSLX	Fri, Oct 10, 2014	16.17	16.19	15.74	15.74
141	NYSE	TSLX	Thu, Oct 9, 2014	16.26	16.37	16.10	16.23
140	NYSE	TSLX	Wed, Oct 8, 2014	16.23	16.48	16.09	16.25
139	NYSE	TSLX	Tue, Oct 7, 2014	16.37	16.48	16.20	16.27
138	NYSE	TSLX	Mon, Oct 6, 2014	16.93	16.93	16.29	16.40
137	NYSE	TSLX	Fri, Oct 3, 2014	16.91	17.26	16.81	16.84
136	NYSE	TSLX	Thu, Oct 2, 2014	16.73	16.98	16.61	16.83
135	NYSE	TSLX	Wed, Oct 1, 2014	16.31	16.99	16.24	16.68
134	NYSE	TSLX	Tue, Sep 30, 2014	16.55	16.59	16.00	16.01
133	NYSE	TSLX	Mon, Sep 29, 2014	16.85	16.85	16.44	16.44
132	NYSE	TSLX	Fri, Sep 26, 2014	16.50	16.95	16.35	16.93
131	NYSE	TSLX	Thu, Sep 25, 2014	16.96	16.98	16.70	16.72
130	NYSE	TSLX	Wed, Sep 24, 2014	16.85	17.03	16.81	16.98
129	NYSE	TSLX	Tue, Sep 23, 2014	16.90	17.03	16.80	16.86
128	NYSE	TSLX	Mon, Sep 22, 2014	17.29	17.29	16.82	16.94
127	NYSE	TSLX	Fri, Sep 19, 2014	17.00	17.34	16.81	17.28
126	NYSE	TSLX	Thu, Sep 18, 2014	16.74	17.00	16.74	16.93
125	NYSE	TSLX	Wed, Sep 17, 2014	17.26	17.38	16.69	16.76
124	NYSE	TSLX	Tue, Sep 16, 2014	16.99	17.36	16.97	17.26
123	NYSE	TSLX	Mon, Sep 15, 2014	17.32	17.39	16.88	16.94
122	NYSE	TSLX	Fri, Sep 12, 2014	17.25	17.38	17.13	17.31
121	NYSE	TSLX	Thu, Sep 11, 2014	17.52	17.55	17.25	17.32
120	NYSE	TSLX	Wed, Sep 10, 2014	17.38	17.51	17.33	17.50
119	NYSE	TSLX	Tue, Sep 9, 2014	17.20	17.44	17.12	17.31
118	NYSE	TSLX	Mon, Sep 8, 2014	16.95	17.32	16.92	17.21
117	NYSE	TSLX	Fri, Sep 5, 2014	17.15	17.19	16.52	16.89
116	NYSE	TSLX	Thu, Sep 4, 2014	17.36	17.48	17.11	17.12
115	NYSE	TSLX	Wed, Sep 3, 2014	17.56	17.65	17.18	17.33
114	NYSE	TSLX	Tue, Sep 2, 2014	17.70	17.70	17.52	17.60
113	NYSE	TSLX	Fri, Aug 29, 2014	17.67	17.69	17.50	17.66
112	NYSE	TSLX	Thu, Aug 28, 2014	17.71	17.71	17.58	17.59
111	NYSE	TSLX	Wed, Aug 27, 2014	17.79	17.82	17.71	17.72
110	NYSE	TSLX	Tue, Aug 26, 2014	17.80	17.80	17.68	17.71
109	NYSE	TSLX	Mon, Aug 25, 2014	17.80	17.80	17.63	17.79
108	NYSE	TSLX	Fri, Aug 22, 2014	17.70	17.78	17.58	17.71
107	NYSE	TSLX	Thu, Aug 21, 2014	17.75	17.90	17.68	17.70
106	NYSE	TSLX	Wed, Aug 20, 2014	17.64	17.78	17.62	17.67
105	NYSE	TSLX	Tue, Aug 19, 2014	17.77	17.81	17.58	17.65
104	NYSE	TSLX	Mon, Aug 18, 2014	17.63	17.89	17.55	17.87
103	NYSE	TSLX	Fri, Aug 15, 2014	17.71	17.79	17.55	17.58
102	NYSE	TSLX	Thu, Aug 14, 2014	17.75	17.79	17.52	17.62
101	NYSE	TSLX	Wed, Aug 13, 2014	17.95	17.96	17.70	17.72
100	NYSE	TSLX	Tue, Aug 12, 2014	18.00	18.09	17.82	17.92
99	NYSE	TSLX	Mon, Aug 11, 2014	17.98	18.07	17.80	18.01
98	NYSE	TSLX	Fri, Aug 8, 2014	17.93	18.00	17.75	17.95
97	NYSE	TSLX	Thu, Aug 7, 2014	17.65	17.98	17.40	17.93
96	NYSE	TSLX	Wed, Aug 6, 2014	18.05	18.08	17.50	17.60
95	NYSE	TSLX	Tue, Aug 5, 2014	20.65	20.65	19.00	19.01
94	NYSE	TSLX	Mon, Aug 4, 2014	19.17	19.64	19.00	19.29
93	NYSE	TSLX	Fri, Aug 1, 2014	19.48	19.90	19.00	19.05
92	NYSE	TSLX	Thu, Jul 31, 2014	20.39	20.62	19.37	19.37
91	NYSE	TSLX	Wed, Jul 30, 2014	20.65	20.66	20.38	20.45
90	NYSE	TSLX	Tue, Jul 29, 2014	20.35	20.68	20.18	20.58
89	NYSE	TSLX	Mon, Jul 28, 2014	20.58	20.69	20.25	20.46
88	NYSE	TSLX	Fri, Jul 25, 2014	20.49	20.69	20.20	20.49
87	NYSE	TSLX	Thu, Jul 24, 2014	20.52	20.62	20.21	20.48
86	NYSE	TSLX	Wed, Jul 23, 2014	20.67	20.67	20.29	20.41
85	NYSE	TSLX	Tue, Jul 22, 2014	20.33	20.69	20.28	20.59
84	NYSE	TSLX	Mon, Jul 21, 2014	20.59	20.60	20.27	20.41
83	NYSE	TSLX	Fri, Jul 18, 2014	20.63	20.70	20.32	20.70
82	NYSE	TSLX	Thu, Jul 17, 2014	20.16	20.89	20.12	20.43
81	NYSE	TSLX	Wed, Jul 16, 2014	20.75	20.99	20.35	20.61
80	NYSE	TSLX	Tue, Jul 15, 2014	20.54	20.92	20.28	20.65
79	NYSE	TSLX	Mon, Jul 14, 2014	20.76	20.90	20.44	20.56
78	NYSE	TSLX	Fri, Jul 11, 2014	20.81	21.18	20.50	20.90
77	NYSE	TSLX	Thu, Jul 10, 2014	20.75	20.84	20.32	20.72
76	NYSE	TSLX	Wed, Jul 9, 2014	21.81	21.81	20.85	20.90
75	NYSE	TSLX	Tue, Jul 8, 2014	21.96	21.96	21.00	21.01
74	NYSE	TSLX	Mon, Jul 7, 2014	22.30	22.30	21.56	21.99
73	NYSE	TSLX	Thu, Jul 3, 2014	22.03	22.41	21.71	22.36
72	NYSE	TSLX	Wed, Jul 2, 2014	21.61	21.96	21.16	21.80
71	NYSE	TSLX	Tue, Jul 1, 2014	22.02	22.05	20.85	21.47
70	NYSE	TSLX	Mon, Jun 30, 2014	19.16	22.20	19.12	21.83
69	NYSE	TSLX	Fri, Jun 27, 2014	18.72	19.24	18.52	19.06
68	NYSE	TSLX	Thu, Jun 26, 2014	18.25	18.84	18.25	18.72
67	NYSE	TSLX	Wed, Jun 25, 2014	18.11	18.58	17.89	18.46
66	NYSE	TSLX	Tue, Jun 24, 2014	18.07	18.37	18.05	18.09
65	NYSE	TSLX	Mon, Jun 23, 2014	18.56	18.57	17.85	18.16
64	NYSE	TSLX	Fri, Jun 20, 2014	18.84	18.95	18.11	18.11
63	NYSE	TSLX	Thu, Jun 19, 2014	18.99	19.38	18.75	18.87
62	NYSE	TSLX	Wed, Jun 18, 2014	19.59	19.59	18.69	18.89
61	NYSE	TSLX	Tue, Jun 17, 2014	19.05	19.76	18.32	19.59
60	NYSE	TSLX	Mon, Jun 16, 2014	21.78	21.78	18.85	19.00
59	NYSE	TSLX	Fri, Jun 13, 2014	22.95	23.25	21.75	21.85
58	NYSE	TSLX	Thu, Jun 12, 2014	24.21	24.34	21.67	22.73
57	NYSE	TSLX	Wed, Jun 11, 2014	23.56	24.41	22.76	23.90
56	NYSE	TSLX	Tue, Jun 10, 2014	22.61	23.69	22.52	23.42
55	NYSE	TSLX	Mon, Jun 9, 2014	21.95	23.09	21.80	22.52
54	NYSE	TSLX	Fri, Jun 6, 2014	22.48	23.26	21.94	22.43
53	NYSE	TSLX	Thu, Jun 5, 2014	22.65	23.36	22.06	22.31
52	NYSE	TSLX	Wed, Jun 4, 2014	22.12	23.75	20.13	22.46
51	NYSE	TSLX	Tue, Jun 3, 2014	20.99	22.83	20.28	22.10
50	NYSE	TSLX	Mon, Jun 2, 2014	21.54	21.73	21.26	21.61
49	NYSE	TSLX	Fri, May 30, 2014	20.91	21.42	20.75	21.19
48	NYSE	TSLX	Thu, May 29, 2014	20.20	20.95	19.92	20.81
47	NYSE	TSLX	Wed, May 28, 2014	19.93	20.44	19.73	19.93
46	NYSE	TSLX	Tue, May 27, 2014	19.31	20.43	19.20	19.85
45	NYSE	TSLX	Fri, May 23, 2014	19.09	19.48	18.84	19.19
44	NYSE	TSLX	Thu, May 22, 2014	18.97	19.63	18.86	19.00
43	NYSE	TSLX	Wed, May 21, 2014	19.02	19.34	18.87	19.08
42	NYSE	TSLX	Tue, May 20, 2014	18.40	19.01	18.24	18.78
41	NYSE	TSLX	Mon, May 19, 2014	18.08	18.35	18.08	18.32
40	NYSE	TSLX	Fri, May 16, 2014	18.05	18.33	17.87	18.17
39	NYSE	TSLX	Thu, May 15, 2014	17.79	18.16	17.52	18.00
38	NYSE	TSLX	Wed, May 14, 2014	17.86	18.15	17.76	17.84
37	NYSE	TSLX	Tue, May 13, 2014	18.00	18.20	17.72	17.95
36	NYSE	TSLX	Mon, May 12, 2014	18.05	18.14	17.93	17.97
35	NYSE	TSLX	Fri, May 9, 2014	18.40	18.40	17.75	17.91
34	NYSE	TSLX	Thu, May 8, 2014	17.70	18.15	17.50	17.94
33	NYSE	TSLX	Wed, May 7, 2014	18.16	18.29	17.64	17.77
32	NYSE	TSLX	Tue, May 6, 2014	18.20	18.36	17.65	18.16
31	NYSE	TSLX	Mon, May 5, 2014	18.33	18.41	18.02	18.28
30	NYSE	TSLX	Fri, May 2, 2014	18.32	18.54	17.97	18.17
29	NYSE	TSLX	Thu, May 1, 2014	18.22	18.69	18.01	18.32
28	NYSE	TSLX	Wed, Apr 30, 2014	18.06	18.15	17.85	18.15
27	NYSE	TSLX	Tue, Apr 29, 2014	18.68	18.69	17.84	18.17
26	NYSE	TSLX	Mon, Apr 28, 2014	18.39	18.65	17.93	18.43
25	NYSE	TSLX	Fri, Apr 25, 2014	18.05	18.30	17.75	18.28
24	NYSE	TSLX	Thu, Apr 24, 2014	18.29	18.64	18.01	18.08
23	NYSE	TSLX	Wed, Apr 23, 2014	17.67	18.48	17.67	18.18
22	NYSE	TSLX	Tue, Apr 22, 2014	17.55	17.94	17.53	17.66
21	NYSE	TSLX	Mon, Apr 21, 2014	17.66	17.79	17.25	17.48
20	NYSE	TSLX	Thu, Apr 17, 2014	17.40	17.80	17.25	17.66
19	NYSE	TSLX	Wed, Apr 16, 2014	16.99	17.47	16.93	17.46
18	NYSE	TSLX	Tue, Apr 15, 2014	16.97	16.98	16.80	16.90
17	NYSE	TSLX	Mon, Apr 14, 2014	16.80	16.90	16.63	16.90
16	NYSE	TSLX	Fri, Apr 11, 2014	16.62	16.99	16.60	16.84
15	NYSE	TSLX	Thu, Apr 10, 2014	16.97	16.98	16.69	16.82
14	NYSE	TSLX	Wed, Apr 9, 2014	16.94	16.99	16.61	16.91
13	NYSE	TSLX	Tue, Apr 8, 2014	16.75	16.94	16.59	16.82
12	NYSE	TSLX	Mon, Apr 7, 2014	16.70	17.11	16.47	16.89
11	NYSE	TSLX	Fri, Apr 4, 2014	16.65	16.69	16.42	16.65
10	NYSE	TSLX	Thu, Apr 3, 2014	16.65	16.65	16.38	16.65
9	NYSE	TSLX	Wed, Apr 2, 2014	16.64	16.64	16.38	16.60
8	NYSE	TSLX	Tue, Apr 1, 2014	16.64	16.64	16.35	16.60
7	NYSE	TSLX	Mon, Mar 31, 2014	16.27	16.60	16.15	16.60
6	NYSE	TSLX	Fri, Mar 28, 2014	16.35	16.40	16.20	16.20
5	NYSE	TSLX	Thu, Mar 27, 2014	16.50	16.50	16.25	16.35
4	NYSE	TSLX	Wed, Mar 26, 2014	16.70	16.75	16.39	16.70
3	NYSE	TSLX	Tue, Mar 25, 2014	16.20	16.74	16.20	16.51
2	NYSE	TSLX	Mon, Mar 24, 2014	16.05	16.29	16.03	16.10
1	NYSE	TSLX	Fri, Mar 21, 2014	16.05	16.45	15.95	16.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Sixth Street Specialty Lending Inc NYSE:TSLX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024