Tetra Tech Inc NASDAQ:TTEK Historical Prices

Below are the 5837 trading days of historical prices for TTEK.

#	Exchange	Symbol	Date	Open	High	Low	Close
5837	NASDAQ	TTEK	Fri, Mar 1, 2024	177.27	177.50	175.58	176.51
5836	NASDAQ	TTEK	Thu, Feb 29, 2024	179.71	179.71	175.24	177.32
5835	NASDAQ	TTEK	Wed, Feb 28, 2024	175.22	176.57	174.85	175.71
5834	NASDAQ	TTEK	Tue, Feb 27, 2024	178.33	178.89	174.84	175.81
5833	NASDAQ	TTEK	Mon, Feb 26, 2024	176.86	179.22	176.39	177.81
5832	NASDAQ	TTEK	Fri, Feb 23, 2024	178.68	179.48	176.32	177.15
5831	NASDAQ	TTEK	Thu, Feb 22, 2024	175.67	179.00	175.67	178.33
5830	NASDAQ	TTEK	Wed, Feb 21, 2024	176.78	178.05	174.75	175.35
5829	NASDAQ	TTEK	Tue, Feb 20, 2024	178.24	179.40	176.48	177.38
5828	NASDAQ	TTEK	Fri, Feb 16, 2024	179.72	181.31	179.14	179.40
5827	NASDAQ	TTEK	Thu, Feb 15, 2024	178.15	181.40	177.97	180.65
5826	NASDAQ	TTEK	Wed, Feb 14, 2024	177.38	179.39	176.58	176.78
5825	NASDAQ	TTEK	Tue, Feb 13, 2024	175.70	179.57	174.57	175.66
5824	NASDAQ	TTEK	Mon, Feb 12, 2024	178.65	180.41	177.91	178.52
5823	NASDAQ	TTEK	Fri, Feb 9, 2024	174.03	178.65	174.03	178.08
5822	NASDAQ	TTEK	Thu, Feb 8, 2024	174.26	176.34	173.21	174.03
5821	NASDAQ	TTEK	Wed, Feb 7, 2024	171.31	174.83	171.30	174.38
5820	NASDAQ	TTEK	Tue, Feb 6, 2024	165.38	173.86	165.38	170.22
5819	NASDAQ	TTEK	Mon, Feb 5, 2024	165.31	166.23	163.75	164.95
5818	NASDAQ	TTEK	Fri, Feb 2, 2024	164.04	169.17	161.98	166.29
5817	NASDAQ	TTEK	Thu, Feb 1, 2024	162.89	166.00	158.66	164.27
5816	NASDAQ	TTEK	Wed, Jan 31, 2024	164.70	164.70	158.04	158.18
5815	NASDAQ	TTEK	Tue, Jan 30, 2024	163.87	164.38	161.99	164.01
5814	NASDAQ	TTEK	Mon, Jan 29, 2024	161.44	163.27	160.84	163.25
5813	NASDAQ	TTEK	Fri, Jan 26, 2024	162.99	163.19	160.53	161.44
5812	NASDAQ	TTEK	Thu, Jan 25, 2024	162.58	162.80	159.68	162.14
5811	NASDAQ	TTEK	Wed, Jan 24, 2024	163.23	163.23	160.32	160.75
5810	NASDAQ	TTEK	Tue, Jan 23, 2024	164.64	164.64	161.75	161.87
5809	NASDAQ	TTEK	Mon, Jan 22, 2024	164.80	165.59	162.96	163.51
5808	NASDAQ	TTEK	Fri, Jan 19, 2024	163.18	164.51	159.19	163.62
5807	NASDAQ	TTEK	Thu, Jan 18, 2024	162.05	163.65	161.58	163.18
5806	NASDAQ	TTEK	Wed, Jan 17, 2024	160.70	163.45	160.52	161.99
5805	NASDAQ	TTEK	Tue, Jan 16, 2024	166.12	166.38	161.73	161.77
5804	NASDAQ	TTEK	Fri, Jan 12, 2024	166.54	168.20	166.18	167.38
5803	NASDAQ	TTEK	Thu, Jan 11, 2024	164.03	165.41	163.52	165.13
5802	NASDAQ	TTEK	Wed, Jan 10, 2024	164.66	165.33	162.62	164.03
5801	NASDAQ	TTEK	Tue, Jan 9, 2024	162.18	163.72	161.31	163.34
5800	NASDAQ	TTEK	Mon, Jan 8, 2024	161.94	163.43	161.56	163.29
5799	NASDAQ	TTEK	Fri, Jan 5, 2024	162.58	164.61	161.51	161.58
5798	NASDAQ	TTEK	Thu, Jan 4, 2024	163.46	164.35	163.02	163.55
5797	NASDAQ	TTEK	Wed, Jan 3, 2024	167.47	168.29	163.08	163.10
5796	NASDAQ	TTEK	Tue, Jan 2, 2024	165.48	168.49	165.48	168.18
5795	NASDAQ	TTEK	Fri, Dec 29, 2023	167.62	168.09	165.86	166.93
5794	NASDAQ	TTEK	Thu, Dec 28, 2023	168.59	169.65	166.25	168.05
5793	NASDAQ	TTEK	Wed, Dec 27, 2023	166.74	168.50	166.66	168.39
5792	NASDAQ	TTEK	Tue, Dec 26, 2023	165.42	166.93	164.94	166.72
5791	NASDAQ	TTEK	Fri, Dec 22, 2023	166.26	166.89	164.74	166.00
5790	NASDAQ	TTEK	Thu, Dec 21, 2023	166.17	169.93	165.75	166.38
5789	NASDAQ	TTEK	Wed, Dec 20, 2023	163.75	168.45	163.21	165.25
5788	NASDAQ	TTEK	Tue, Dec 19, 2023	165.40	165.52	163.29	164.79
5787	NASDAQ	TTEK	Mon, Dec 18, 2023	166.19	166.66	163.07	164.35
5786	NASDAQ	TTEK	Fri, Dec 15, 2023	166.34	168.14	165.25	165.53
5785	NASDAQ	TTEK	Thu, Dec 14, 2023	169.28	169.47	164.54	166.34
5784	NASDAQ	TTEK	Wed, Dec 13, 2023	166.20	167.54	163.77	167.54
5783	NASDAQ	TTEK	Tue, Dec 12, 2023	165.66	166.55	164.51	166.07
5782	NASDAQ	TTEK	Mon, Dec 11, 2023	165.76	167.42	165.31	165.38
5781	NASDAQ	TTEK	Fri, Dec 8, 2023	164.76	166.51	164.20	165.74
5780	NASDAQ	TTEK	Thu, Dec 7, 2023	162.55	165.06	161.83	165.06
5779	NASDAQ	TTEK	Wed, Dec 6, 2023	163.56	164.46	161.78	162.07
5778	NASDAQ	TTEK	Tue, Dec 5, 2023	165.07	165.78	162.99	163.14
5777	NASDAQ	TTEK	Mon, Dec 4, 2023	161.32	165.82	161.32	165.45
5776	NASDAQ	TTEK	Fri, Dec 1, 2023	157.41	163.94	157.41	162.51
5775	NASDAQ	TTEK	Thu, Nov 30, 2023	158.10	158.28	154.61	158.15
5774	NASDAQ	TTEK	Wed, Nov 29, 2023	161.47	162.33	157.59	158.29
5773	NASDAQ	TTEK	Tue, Nov 28, 2023	167.55	167.55	160.77	161.17
5772	NASDAQ	TTEK	Mon, Nov 27, 2023	164.70	168.24	163.92	167.66
5771	NASDAQ	TTEK	Fri, Nov 24, 2023	164.07	165.81	162.98	164.62
5770	NASDAQ	TTEK	Wed, Nov 22, 2023	165.40	166.43	164.13	164.56
5769	NASDAQ	TTEK	Tue, Nov 21, 2023	164.76	165.99	163.48	164.32
5768	NASDAQ	TTEK	Mon, Nov 20, 2023	165.45	166.91	164.59	164.68
5767	NASDAQ	TTEK	Fri, Nov 17, 2023	164.00	167.19	163.84	165.10
5766	NASDAQ	TTEK	Thu, Nov 16, 2023	159.95	169.49	159.95	163.73
5765	NASDAQ	TTEK	Wed, Nov 15, 2023	160.70	162.54	158.10	158.23
5764	NASDAQ	TTEK	Tue, Nov 14, 2023	157.26	161.60	156.22	160.98
5763	NASDAQ	TTEK	Mon, Nov 13, 2023	153.14	154.81	152.61	154.14
5762	NASDAQ	TTEK	Fri, Nov 10, 2023	153.80	154.88	152.81	154.44
5761	NASDAQ	TTEK	Thu, Nov 9, 2023	152.61	154.73	151.50	153.71
5760	NASDAQ	TTEK	Wed, Nov 8, 2023	151.95	152.24	150.70	151.44
5759	NASDAQ	TTEK	Tue, Nov 7, 2023	151.08	152.89	150.39	151.90
5758	NASDAQ	TTEK	Mon, Nov 6, 2023	154.24	154.71	150.86	152.20
5757	NASDAQ	TTEK	Fri, Nov 3, 2023	154.10	155.13	152.96	153.22
5756	NASDAQ	TTEK	Thu, Nov 2, 2023	150.11	153.03	149.08	152.31
5755	NASDAQ	TTEK	Wed, Nov 1, 2023	150.34	150.92	146.57	149.32
5754	NASDAQ	TTEK	Tue, Oct 31, 2023	147.73	152.89	147.73	150.91
5753	NASDAQ	TTEK	Mon, Oct 30, 2023	146.52	148.14	145.46	147.44
5752	NASDAQ	TTEK	Fri, Oct 27, 2023	148.76	148.76	143.35	144.77
5751	NASDAQ	TTEK	Thu, Oct 26, 2023	148.67	150.33	147.66	149.18
5750	NASDAQ	TTEK	Wed, Oct 25, 2023	147.70	149.53	147.45	149.02
5749	NASDAQ	TTEK	Tue, Oct 24, 2023	152.33	152.61	148.40	148.52
5748	NASDAQ	TTEK	Mon, Oct 23, 2023	156.41	157.31	151.28	151.61
5747	NASDAQ	TTEK	Fri, Oct 20, 2023	159.17	160.08	156.92	156.96
5746	NASDAQ	TTEK	Thu, Oct 19, 2023	160.93	162.66	158.01	159.21
5745	NASDAQ	TTEK	Wed, Oct 18, 2023	165.53	165.81	162.26	162.43
5744	NASDAQ	TTEK	Tue, Oct 17, 2023	161.58	167.36	161.58	166.17
5743	NASDAQ	TTEK	Mon, Oct 16, 2023	159.53	163.09	159.41	162.40
5742	NASDAQ	TTEK	Fri, Oct 13, 2023	163.46	164.04	158.05	158.43
5741	NASDAQ	TTEK	Thu, Oct 12, 2023	165.73	166.34	161.70	162.93
5740	NASDAQ	TTEK	Wed, Oct 11, 2023	161.97	165.92	161.97	165.56
5739	NASDAQ	TTEK	Tue, Oct 10, 2023	158.33	162.04	158.20	161.17
5738	NASDAQ	TTEK	Mon, Oct 9, 2023	154.95	158.32	153.69	158.30
5737	NASDAQ	TTEK	Fri, Oct 6, 2023	154.87	156.74	150.06	155.60
5736	NASDAQ	TTEK	Thu, Oct 5, 2023	153.26	156.29	152.75	155.91
5735	NASDAQ	TTEK	Wed, Oct 4, 2023	151.59	154.54	151.46	153.75
5734	NASDAQ	TTEK	Tue, Oct 3, 2023	150.68	152.67	150.68	151.86
5733	NASDAQ	TTEK	Mon, Oct 2, 2023	151.23	152.76	150.88	151.44
5732	NASDAQ	TTEK	Fri, Sep 29, 2023	155.34	155.34	150.96	152.03
5731	NASDAQ	TTEK	Thu, Sep 28, 2023	154.00	156.21	153.41	154.53
5730	NASDAQ	TTEK	Wed, Sep 27, 2023	152.00	154.24	151.43	153.73
5729	NASDAQ	TTEK	Tue, Sep 26, 2023	155.01	155.19	151.29	151.71
5728	NASDAQ	TTEK	Mon, Sep 25, 2023	154.00	156.41	153.85	155.65
5727	NASDAQ	TTEK	Fri, Sep 22, 2023	153.35	155.16	153.35	154.38
5726	NASDAQ	TTEK	Thu, Sep 21, 2023	156.21	156.21	153.33	153.73
5725	NASDAQ	TTEK	Wed, Sep 20, 2023	158.26	159.96	156.97	157.17
5724	NASDAQ	TTEK	Tue, Sep 19, 2023	160.78	163.01	156.53	158.18
5723	NASDAQ	TTEK	Mon, Sep 18, 2023	159.18	163.52	158.39	160.67
5722	NASDAQ	TTEK	Fri, Sep 15, 2023	156.00	159.50	156.00	159.21
5721	NASDAQ	TTEK	Thu, Sep 14, 2023	155.11	156.17	154.01	156.13
5720	NASDAQ	TTEK	Wed, Sep 13, 2023	154.57	155.28	153.42	154.18
5719	NASDAQ	TTEK	Tue, Sep 12, 2023	154.62	155.94	154.00	154.53
5718	NASDAQ	TTEK	Mon, Sep 11, 2023	154.72	154.72	154.72	154.72
5717	NASDAQ	TTEK	Fri, Sep 8, 2023	157.34	157.34	155.07	155.52
5716	NASDAQ	TTEK	Thu, Sep 7, 2023	157.80	158.25	155.63	156.80
5715	NASDAQ	TTEK	Wed, Sep 6, 2023	157.58	158.84	156.56	158.68
5714	NASDAQ	TTEK	Tue, Sep 5, 2023	157.94	161.25	153.15	157.82
5713	NASDAQ	TTEK	Fri, Sep 1, 2023	158.81	160.16	157.94	158.84
5712	NASDAQ	TTEK	Thu, Aug 31, 2023	158.48	159.59	156.64	157.35
5711	NASDAQ	TTEK	Wed, Aug 30, 2023	158.25	159.38	157.20	157.73
5710	NASDAQ	TTEK	Tue, Aug 29, 2023	157.98	159.20	156.43	158.27
5709	NASDAQ	TTEK	Mon, Aug 28, 2023	158.62	160.22	157.17	157.98
5708	NASDAQ	TTEK	Fri, Aug 25, 2023	157.39	158.12	155.94	157.24
5707	NASDAQ	TTEK	Thu, Aug 24, 2023	159.05	159.87	156.84	157.26
5706	NASDAQ	TTEK	Wed, Aug 23, 2023	159.26	160.46	157.55	158.89
5705	NASDAQ	TTEK	Tue, Aug 22, 2023	158.57	159.49	157.73	158.41
5704	NASDAQ	TTEK	Mon, Aug 21, 2023	158.03	159.39	155.47	158.55
5703	NASDAQ	TTEK	Fri, Aug 18, 2023	157.00	158.30	155.69	158.17
5702	NASDAQ	TTEK	Thu, Aug 17, 2023	162.00	162.00	155.84	157.31
5701	NASDAQ	TTEK	Wed, Aug 16, 2023	166.13	167.57	165.77	166.53
5700	NASDAQ	TTEK	Tue, Aug 15, 2023	169.00	169.56	166.52	166.87
5699	NASDAQ	TTEK	Mon, Aug 14, 2023	168.51	169.66	166.82	169.02
5698	NASDAQ	TTEK	Fri, Aug 11, 2023	166.08	169.12	165.55	168.39
5697	NASDAQ	TTEK	Thu, Aug 10, 2023	169.48	170.76	161.08	165.51
5696	NASDAQ	TTEK	Wed, Aug 9, 2023	167.37	167.74	165.34	167.03
5695	NASDAQ	TTEK	Tue, Aug 8, 2023	166.15	167.93	165.58	166.92
5694	NASDAQ	TTEK	Mon, Aug 7, 2023	169.37	170.99	167.76	167.79
5693	NASDAQ	TTEK	Fri, Aug 4, 2023	168.95	170.85	166.65	169.00
5692	NASDAQ	TTEK	Thu, Aug 3, 2023	167.70	171.52	164.90	169.11
5691	NASDAQ	TTEK	Wed, Aug 2, 2023	167.20	169.80	166.86	168.46
5690	NASDAQ	TTEK	Tue, Aug 1, 2023	168.04	170.53	167.42	169.41
5689	NASDAQ	TTEK	Mon, Jul 31, 2023	170.46	170.61	167.78	169.21
5688	NASDAQ	TTEK	Fri, Jul 28, 2023	168.63	171.43	168.27	170.46
5687	NASDAQ	TTEK	Thu, Jul 27, 2023	171.46	171.46	166.24	167.71
5686	NASDAQ	TTEK	Wed, Jul 26, 2023	170.22	172.04	170.05	170.18
5685	NASDAQ	TTEK	Tue, Jul 25, 2023	168.16	171.38	167.92	171.09
5684	NASDAQ	TTEK	Mon, Jul 24, 2023	169.60	170.67	167.19	168.60
5683	NASDAQ	TTEK	Fri, Jul 21, 2023	172.32	172.32	169.12	169.77
5682	NASDAQ	TTEK	Thu, Jul 20, 2023	170.93	172.64	170.92	171.89
5681	NASDAQ	TTEK	Wed, Jul 19, 2023	172.65	173.27	168.86	170.27
5680	NASDAQ	TTEK	Tue, Jul 18, 2023	172.70	172.85	171.26	172.29
5679	NASDAQ	TTEK	Mon, Jul 17, 2023	170.14	172.76	169.37	172.19
5678	NASDAQ	TTEK	Fri, Jul 14, 2023	167.25	171.04	167.10	170.61
5677	NASDAQ	TTEK	Thu, Jul 13, 2023	166.45	168.70	166.41	167.78
5676	NASDAQ	TTEK	Wed, Jul 12, 2023	168.91	168.91	166.00	166.47
5675	NASDAQ	TTEK	Tue, Jul 11, 2023	167.79	172.24	165.82	166.79
5674	NASDAQ	TTEK	Mon, Jul 10, 2023	162.50	167.92	162.50	167.78
5673	NASDAQ	TTEK	Fri, Jul 7, 2023	162.58	164.83	162.34	162.74
5672	NASDAQ	TTEK	Thu, Jul 6, 2023	162.50	163.98	161.73	163.24
5671	NASDAQ	TTEK	Wed, Jul 5, 2023	164.00	165.04	162.46	164.22
5670	NASDAQ	TTEK	Mon, Jul 3, 2023	162.75	165.66	162.01	164.63
5669	NASDAQ	TTEK	Fri, Jun 30, 2023	164.00	165.50	162.71	163.74
5668	NASDAQ	TTEK	Thu, Jun 29, 2023	160.78	162.70	159.64	162.33
5667	NASDAQ	TTEK	Wed, Jun 28, 2023	162.48	163.04	160.02	160.78
5666	NASDAQ	TTEK	Tue, Jun 27, 2023	161.34	163.26	161.15	162.45
5665	NASDAQ	TTEK	Mon, Jun 26, 2023	158.92	162.20	158.92	161.48
5664	NASDAQ	TTEK	Fri, Jun 23, 2023	161.89	163.09	158.35	158.92
5663	NASDAQ	TTEK	Thu, Jun 22, 2023	164.47	164.53	161.60	163.38
5662	NASDAQ	TTEK	Wed, Jun 21, 2023	161.68	164.63	161.68	164.02
5661	NASDAQ	TTEK	Tue, Jun 20, 2023	161.81	163.76	160.23	162.05
5660	NASDAQ	TTEK	Fri, Jun 16, 2023	161.74	163.39	159.79	162.32
5659	NASDAQ	TTEK	Thu, Jun 15, 2023	159.48	161.86	159.37	160.71
5658	NASDAQ	TTEK	Wed, Jun 14, 2023	159.15	160.57	158.37	160.18
5657	NASDAQ	TTEK	Tue, Jun 13, 2023	156.21	159.88	156.09	159.03
5656	NASDAQ	TTEK	Mon, Jun 12, 2023	157.08	157.82	156.31	156.71
5655	NASDAQ	TTEK	Fri, Jun 9, 2023	157.23	157.39	155.12	157.02
5654	NASDAQ	TTEK	Thu, Jun 8, 2023	155.20	157.72	154.50	157.55
5653	NASDAQ	TTEK	Wed, Jun 7, 2023	156.24	157.66	153.71	155.20
5652	NASDAQ	TTEK	Tue, Jun 6, 2023	152.90	156.46	151.76	155.78
5651	NASDAQ	TTEK	Mon, Jun 5, 2023	152.72	154.29	151.50	153.14
5650	NASDAQ	TTEK	Fri, Jun 2, 2023	146.69	153.45	146.69	153.14
5649	NASDAQ	TTEK	Thu, Jun 1, 2023	138.07	146.83	135.53	145.79
5648	NASDAQ	TTEK	Wed, May 31, 2023	136.39	139.24	134.49	137.47
5647	NASDAQ	TTEK	Tue, May 30, 2023	137.61	140.11	136.39	136.47
5646	NASDAQ	TTEK	Fri, May 26, 2023	133.27	137.42	133.27	137.11
5645	NASDAQ	TTEK	Thu, May 25, 2023	137.19	137.19	132.29	132.63
5644	NASDAQ	TTEK	Wed, May 24, 2023	140.39	140.75	137.45	137.68
5643	NASDAQ	TTEK	Tue, May 23, 2023	143.40	143.96	140.96	141.02
5642	NASDAQ	TTEK	Mon, May 22, 2023	144.66	145.32	142.15	143.21
5641	NASDAQ	TTEK	Fri, May 19, 2023	144.51	146.22	143.10	144.05
5640	NASDAQ	TTEK	Thu, May 18, 2023	141.45	143.68	141.45	143.39
5639	NASDAQ	TTEK	Wed, May 17, 2023	140.87	142.59	139.86	142.01
5638	NASDAQ	TTEK	Tue, May 16, 2023	143.58	144.00	139.80	140.49
5637	NASDAQ	TTEK	Mon, May 15, 2023	146.01	146.01	143.65	144.09
5636	NASDAQ	TTEK	Fri, May 12, 2023	147.03	149.39	144.93	146.30
5635	NASDAQ	TTEK	Thu, May 11, 2023	153.48	153.48	146.44	147.03
5634	NASDAQ	TTEK	Wed, May 10, 2023	145.73	146.71	142.99	144.27
5633	NASDAQ	TTEK	Tue, May 9, 2023	140.61	145.75	139.08	143.98
5632	NASDAQ	TTEK	Mon, May 8, 2023	143.66	144.69	140.40	140.82
5631	NASDAQ	TTEK	Fri, May 5, 2023	140.14	145.70	139.78	143.65
5630	NASDAQ	TTEK	Thu, May 4, 2023	139.32	140.86	138.41	139.11
5629	NASDAQ	TTEK	Wed, May 3, 2023	140.39	141.72	139.37	139.48
5628	NASDAQ	TTEK	Tue, May 2, 2023	137.59	139.93	135.33	139.37
5627	NASDAQ	TTEK	Mon, May 1, 2023	138.12	140.13	138.01	138.15
5626	NASDAQ	TTEK	Fri, Apr 28, 2023	137.90	139.78	137.90	138.37
5625	NASDAQ	TTEK	Thu, Apr 27, 2023	135.25	137.96	135.12	137.89
5624	NASDAQ	TTEK	Wed, Apr 26, 2023	134.03	135.43	133.37	135.35
5623	NASDAQ	TTEK	Tue, Apr 25, 2023	138.38	138.65	135.01	135.02
5622	NASDAQ	TTEK	Mon, Apr 24, 2023	141.93	143.43	138.90	139.90
5621	NASDAQ	TTEK	Fri, Apr 21, 2023	141.32	142.54	140.88	142.39
5620	NASDAQ	TTEK	Thu, Apr 20, 2023	139.65	142.54	139.65	140.88
5619	NASDAQ	TTEK	Wed, Apr 19, 2023	141.19	142.28	139.85	140.77
5618	NASDAQ	TTEK	Tue, Apr 18, 2023	146.48	147.83	141.25	141.92
5617	NASDAQ	TTEK	Mon, Apr 17, 2023	144.11	146.45	143.91	145.42
5616	NASDAQ	TTEK	Fri, Apr 14, 2023	146.69	147.26	142.33	142.77
5615	NASDAQ	TTEK	Thu, Apr 13, 2023	144.02	146.69	143.07	146.65
5614	NASDAQ	TTEK	Wed, Apr 12, 2023	142.59	144.69	142.59	143.02
5613	NASDAQ	TTEK	Tue, Apr 11, 2023	141.19	142.65	141.08	141.23
5612	NASDAQ	TTEK	Mon, Apr 10, 2023	138.51	141.01	138.51	140.93
5611	NASDAQ	TTEK	Thu, Apr 6, 2023	139.73	139.78	138.33	139.25
5610	NASDAQ	TTEK	Wed, Apr 5, 2023	142.09	142.72	139.31	139.97
5609	NASDAQ	TTEK	Tue, Apr 4, 2023	146.00	146.30	142.48	142.89
5608	NASDAQ	TTEK	Mon, Apr 3, 2023	146.42	147.04	145.41	146.24
5607	NASDAQ	TTEK	Fri, Mar 31, 2023	147.23	148.12	146.48	146.91
5606	NASDAQ	TTEK	Thu, Mar 30, 2023	147.62	148.29	145.69	146.03
5605	NASDAQ	TTEK	Wed, Mar 29, 2023	146.29	147.38	144.94	146.17
5604	NASDAQ	TTEK	Tue, Mar 28, 2023	143.90	146.36	143.90	144.55
5603	NASDAQ	TTEK	Mon, Mar 27, 2023	144.74	145.50	143.55	144.05
5602	NASDAQ	TTEK	Fri, Mar 24, 2023	142.03	144.80	142.03	143.96
5601	NASDAQ	TTEK	Thu, Mar 23, 2023	142.21	146.16	141.45	142.15
5600	NASDAQ	TTEK	Wed, Mar 22, 2023	142.14	144.40	141.87	141.91
5599	NASDAQ	TTEK	Tue, Mar 21, 2023	142.48	144.97	141.98	142.81
5598	NASDAQ	TTEK	Mon, Mar 20, 2023	140.05	141.86	139.39	140.88
5597	NASDAQ	TTEK	Fri, Mar 17, 2023	139.58	139.98	137.42	139.14
5596	NASDAQ	TTEK	Thu, Mar 16, 2023	138.59	140.95	137.14	140.15
5595	NASDAQ	TTEK	Wed, Mar 15, 2023	137.64	139.94	136.42	139.73
5594	NASDAQ	TTEK	Tue, Mar 14, 2023	136.95	140.22	136.83	139.96
5593	NASDAQ	TTEK	Mon, Mar 13, 2023	132.26	134.96	131.19	133.65
5592	NASDAQ	TTEK	Fri, Mar 10, 2023	137.17	137.17	132.80	133.17
5591	NASDAQ	TTEK	Thu, Mar 9, 2023	138.30	140.06	137.72	137.75
5590	NASDAQ	TTEK	Wed, Mar 8, 2023	138.63	139.57	137.40	138.09
5589	NASDAQ	TTEK	Tue, Mar 7, 2023	140.87	142.42	138.28	138.52
5588	NASDAQ	TTEK	Mon, Mar 6, 2023	140.99	142.06	139.84	140.08
5587	NASDAQ	TTEK	Fri, Mar 3, 2023	140.75	142.14	140.26	140.96
5586	NASDAQ	TTEK	Thu, Mar 2, 2023	138.12	141.11	137.71	140.39
5585	NASDAQ	TTEK	Wed, Mar 1, 2023	136.89	139.24	136.18	138.51
5584	NASDAQ	TTEK	Tue, Feb 28, 2023	136.39	139.71	135.74	136.89
5583	NASDAQ	TTEK	Mon, Feb 27, 2023	137.25	137.60	135.25	135.97
5582	NASDAQ	TTEK	Fri, Feb 24, 2023	137.25	138.78	135.22	135.74
5581	NASDAQ	TTEK	Thu, Feb 23, 2023	138.85	140.28	136.26	138.70
5580	NASDAQ	TTEK	Wed, Feb 22, 2023	140.13	140.73	137.61	138.50
5579	NASDAQ	TTEK	Tue, Feb 21, 2023	142.74	142.83	139.31	140.33
5578	NASDAQ	TTEK	Fri, Feb 17, 2023	144.05	145.29	143.22	143.65
5577	NASDAQ	TTEK	Thu, Feb 16, 2023	143.99	147.24	143.17	144.50
5576	NASDAQ	TTEK	Wed, Feb 15, 2023	147.45	148.12	145.20	145.35
5575	NASDAQ	TTEK	Tue, Feb 14, 2023	147.61	149.47	146.47	147.56
5574	NASDAQ	TTEK	Mon, Feb 13, 2023	147.73	148.08	146.66	147.99
5573	NASDAQ	TTEK	Fri, Feb 10, 2023	144.78	147.50	144.78	146.72
5572	NASDAQ	TTEK	Thu, Feb 9, 2023	150.86	150.89	145.71	146.61
5571	NASDAQ	TTEK	Wed, Feb 8, 2023	151.09	151.53	148.90	150.01
5570	NASDAQ	TTEK	Tue, Feb 7, 2023	150.30	152.37	147.48	152.23
5569	NASDAQ	TTEK	Mon, Feb 6, 2023	153.74	155.12	150.33	151.01
5568	NASDAQ	TTEK	Fri, Feb 3, 2023	155.79	158.59	151.44	155.27
5567	NASDAQ	TTEK	Thu, Feb 2, 2023	159.58	159.58	147.09	157.25
5566	NASDAQ	TTEK	Wed, Feb 1, 2023	155.51	159.07	154.44	157.87
5565	NASDAQ	TTEK	Tue, Jan 31, 2023	152.89	156.26	152.07	155.52
5564	NASDAQ	TTEK	Mon, Jan 30, 2023	153.04	155.78	152.11	152.24
5563	NASDAQ	TTEK	Fri, Jan 27, 2023	152.69	155.24	151.13	153.88
5562	NASDAQ	TTEK	Thu, Jan 26, 2023	155.71	156.70	152.81	153.80
5561	NASDAQ	TTEK	Wed, Jan 25, 2023	150.76	154.11	150.02	153.72
5560	NASDAQ	TTEK	Tue, Jan 24, 2023	153.58	154.51	152.13	152.62
5559	NASDAQ	TTEK	Mon, Jan 23, 2023	153.00	155.68	152.61	154.00
5558	NASDAQ	TTEK	Fri, Jan 20, 2023	146.49	152.20	146.16	151.91
5557	NASDAQ	TTEK	Thu, Jan 19, 2023	147.10	148.88	146.06	146.49
5556	NASDAQ	TTEK	Wed, Jan 18, 2023	151.23	153.36	148.39	148.54
5555	NASDAQ	TTEK	Tue, Jan 17, 2023	150.66	155.25	149.20	150.88
5554	NASDAQ	TTEK	Fri, Jan 13, 2023	144.71	148.81	143.44	148.56
5553	NASDAQ	TTEK	Thu, Jan 12, 2023	143.05	145.89	141.28	145.64
5552	NASDAQ	TTEK	Wed, Jan 11, 2023	141.54	143.72	141.54	142.52
5551	NASDAQ	TTEK	Tue, Jan 10, 2023	138.00	140.69	138.00	140.47
5550	NASDAQ	TTEK	Mon, Jan 9, 2023	138.00	141.50	137.85	138.52
5549	NASDAQ	TTEK	Fri, Jan 6, 2023	133.28	137.87	133.00	137.39
5548	NASDAQ	TTEK	Thu, Jan 5, 2023	140.30	140.45	131.30	132.66
5547	NASDAQ	TTEK	Wed, Jan 4, 2023	143.55	144.66	140.66	141.79
5546	NASDAQ	TTEK	Tue, Jan 3, 2023	146.87	147.21	141.92	143.13
5545	NASDAQ	TTEK	Fri, Dec 30, 2022	144.58	145.68	142.64	145.19
5544	NASDAQ	TTEK	Thu, Dec 29, 2022	144.47	147.03	144.00	146.05
5543	NASDAQ	TTEK	Wed, Dec 28, 2022	149.00	149.91	143.41	143.60
5542	NASDAQ	TTEK	Tue, Dec 27, 2022	149.61	150.04	148.12	149.57
5541	NASDAQ	TTEK	Fri, Dec 23, 2022	148.77	149.81	148.13	149.10
5540	NASDAQ	TTEK	Thu, Dec 22, 2022	150.13	150.78	146.76	148.80
5539	NASDAQ	TTEK	Wed, Dec 21, 2022	148.79	152.36	148.75	150.92
5538	NASDAQ	TTEK	Tue, Dec 20, 2022	144.80	147.77	144.02	147.40
5537	NASDAQ	TTEK	Mon, Dec 19, 2022	148.99	149.49	144.48	145.22
5536	NASDAQ	TTEK	Fri, Dec 16, 2022	149.44	150.16	147.43	149.57
5535	NASDAQ	TTEK	Thu, Dec 15, 2022	155.66	156.26	150.85	150.93
5534	NASDAQ	TTEK	Wed, Dec 14, 2022	153.92	158.41	153.92	156.71
5533	NASDAQ	TTEK	Tue, Dec 13, 2022	157.44	158.49	152.93	154.05
5532	NASDAQ	TTEK	Mon, Dec 12, 2022	152.18	153.21	150.86	151.91
5531	NASDAQ	TTEK	Fri, Dec 9, 2022	153.80	154.61	151.24	151.38
5530	NASDAQ	TTEK	Thu, Dec 8, 2022	153.22	155.79	151.79	153.62
5529	NASDAQ	TTEK	Wed, Dec 7, 2022	152.63	156.71	152.28	152.30
5528	NASDAQ	TTEK	Tue, Dec 6, 2022	153.40	155.14	151.88	153.15
5527	NASDAQ	TTEK	Mon, Dec 5, 2022	154.76	154.76	151.82	153.35
5526	NASDAQ	TTEK	Fri, Dec 2, 2022	153.42	156.26	151.73	154.80
5525	NASDAQ	TTEK	Thu, Dec 1, 2022	156.30	157.40	153.69	155.73
5524	NASDAQ	TTEK	Wed, Nov 30, 2022	150.80	154.79	148.76	154.59
5523	NASDAQ	TTEK	Tue, Nov 29, 2022	152.08	152.68	149.20	150.12
5522	NASDAQ	TTEK	Mon, Nov 28, 2022	153.38	155.55	152.08	152.55
5521	NASDAQ	TTEK	Fri, Nov 25, 2022	154.39	155.63	154.26	154.36
5520	NASDAQ	TTEK	Wed, Nov 23, 2022	154.30	154.57	151.97	153.94
5519	NASDAQ	TTEK	Tue, Nov 22, 2022	157.22	157.80	154.29	154.72
5518	NASDAQ	TTEK	Mon, Nov 21, 2022	156.51	158.30	155.19	155.84
5517	NASDAQ	TTEK	Fri, Nov 18, 2022	158.33	159.97	155.17	156.63
5516	NASDAQ	TTEK	Thu, Nov 17, 2022	155.27	156.92	152.78	155.81
5515	NASDAQ	TTEK	Wed, Nov 16, 2022	157.81	158.68	152.93	156.83
5514	NASDAQ	TTEK	Tue, Nov 15, 2022	159.66	161.59	156.24	157.78
5513	NASDAQ	TTEK	Mon, Nov 14, 2022	160.30	163.13	156.94	157.88
5512	NASDAQ	TTEK	Fri, Nov 11, 2022	162.89	169.67	161.44	162.53
5511	NASDAQ	TTEK	Thu, Nov 10, 2022	145.04	160.85	144.00	160.50
5510	NASDAQ	TTEK	Wed, Nov 9, 2022	140.53	141.28	137.44	138.76
5509	NASDAQ	TTEK	Tue, Nov 8, 2022	141.88	144.00	140.05	141.36
5508	NASDAQ	TTEK	Mon, Nov 7, 2022	141.49	143.57	139.91	140.96
5507	NASDAQ	TTEK	Fri, Nov 4, 2022	141.05	141.84	137.94	140.63
5506	NASDAQ	TTEK	Thu, Nov 3, 2022	136.75	141.00	135.46	139.14
5505	NASDAQ	TTEK	Wed, Nov 2, 2022	140.78	142.36	137.35	137.85
5504	NASDAQ	TTEK	Tue, Nov 1, 2022	142.27	142.85	141.25	141.78
5503	NASDAQ	TTEK	Mon, Oct 31, 2022	140.86	142.11	139.75	141.28
5502	NASDAQ	TTEK	Fri, Oct 28, 2022	136.43	141.43	136.43	141.03
5501	NASDAQ	TTEK	Thu, Oct 27, 2022	137.09	138.09	135.60	135.90
5500	NASDAQ	TTEK	Wed, Oct 26, 2022	136.80	138.44	135.66	136.02
5499	NASDAQ	TTEK	Tue, Oct 25, 2022	134.40	136.62	134.31	136.08
5498	NASDAQ	TTEK	Mon, Oct 24, 2022	135.40	136.05	133.77	134.25
5497	NASDAQ	TTEK	Fri, Oct 21, 2022	132.00	134.21	130.58	134.05
5496	NASDAQ	TTEK	Thu, Oct 20, 2022	132.96	134.61	130.81	131.59
5495	NASDAQ	TTEK	Wed, Oct 19, 2022	132.11	133.73	130.09	133.48
5494	NASDAQ	TTEK	Tue, Oct 18, 2022	132.52	134.50	131.95	133.22
5493	NASDAQ	TTEK	Mon, Oct 17, 2022	124.93	130.09	124.93	129.40
5492	NASDAQ	TTEK	Fri, Oct 14, 2022	129.76	129.79	122.86	123.25
5491	NASDAQ	TTEK	Thu, Oct 13, 2022	124.52	130.04	123.51	129.13
5490	NASDAQ	TTEK	Wed, Oct 12, 2022	131.66	132.18	127.00	127.40
5489	NASDAQ	TTEK	Tue, Oct 11, 2022	126.25	132.28	125.41	131.12
5488	NASDAQ	TTEK	Mon, Oct 10, 2022	126.11	127.90	125.18	126.95
5487	NASDAQ	TTEK	Fri, Oct 7, 2022	129.95	129.95	124.90	125.60
5486	NASDAQ	TTEK	Thu, Oct 6, 2022	132.44	133.41	131.18	131.78
5485	NASDAQ	TTEK	Wed, Oct 5, 2022	133.09	134.17	130.65	133.24
5484	NASDAQ	TTEK	Tue, Oct 4, 2022	131.35	135.77	131.31	134.41
5483	NASDAQ	TTEK	Mon, Oct 3, 2022	129.18	130.24	125.49	128.32
5482	NASDAQ	TTEK	Fri, Sep 30, 2022	127.99	131.63	127.52	128.53
5481	NASDAQ	TTEK	Thu, Sep 29, 2022	127.28	128.03	125.60	126.96
5480	NASDAQ	TTEK	Wed, Sep 28, 2022	125.55	129.84	124.50	128.96
5479	NASDAQ	TTEK	Tue, Sep 27, 2022	130.21	130.21	124.20	124.45
5478	NASDAQ	TTEK	Mon, Sep 26, 2022	126.67	130.64	126.63	128.49
5477	NASDAQ	TTEK	Fri, Sep 23, 2022	126.47	127.28	125.72	127.16
5476	NASDAQ	TTEK	Thu, Sep 22, 2022	129.88	129.88	127.49	127.65
5475	NASDAQ	TTEK	Wed, Sep 21, 2022	131.70	133.91	130.14	130.48
5474	NASDAQ	TTEK	Tue, Sep 20, 2022	132.98	132.98	129.61	130.39
5473	NASDAQ	TTEK	Mon, Sep 19, 2022	132.03	133.32	131.23	133.07
5472	NASDAQ	TTEK	Fri, Sep 16, 2022	131.99	133.15	130.42	132.94
5471	NASDAQ	TTEK	Thu, Sep 15, 2022	134.78	136.05	132.98	133.45
5470	NASDAQ	TTEK	Wed, Sep 14, 2022	133.79	136.54	133.39	135.85
5469	NASDAQ	TTEK	Tue, Sep 13, 2022	137.71	138.01	133.79	133.98
5468	NASDAQ	TTEK	Mon, Sep 12, 2022	140.43	142.05	139.45	140.33
5467	NASDAQ	TTEK	Fri, Sep 9, 2022	138.61	140.31	138.20	139.94
5466	NASDAQ	TTEK	Thu, Sep 8, 2022	136.59	138.40	134.69	138.15
5465	NASDAQ	TTEK	Wed, Sep 7, 2022	133.47	138.30	133.47	137.80
5464	NASDAQ	TTEK	Tue, Sep 6, 2022	132.92	134.74	131.68	133.63
5463	NASDAQ	TTEK	Fri, Sep 2, 2022	134.60	136.04	132.39	132.91
5462	NASDAQ	TTEK	Thu, Sep 1, 2022	134.94	136.57	132.68	134.30
5461	NASDAQ	TTEK	Wed, Aug 31, 2022	138.32	138.60	135.67	135.81
5460	NASDAQ	TTEK	Tue, Aug 30, 2022	139.58	140.29	136.15	136.99
5459	NASDAQ	TTEK	Mon, Aug 29, 2022	138.88	139.38	137.14	138.59
5458	NASDAQ	TTEK	Fri, Aug 26, 2022	143.84	144.30	140.05	140.05
5457	NASDAQ	TTEK	Thu, Aug 25, 2022	143.73	145.21	143.10	144.17
5456	NASDAQ	TTEK	Wed, Aug 24, 2022	141.85	144.05	141.37	143.29
5455	NASDAQ	TTEK	Tue, Aug 23, 2022	142.16	143.72	140.98	141.94
5454	NASDAQ	TTEK	Mon, Aug 22, 2022	143.05	143.40	141.78	141.96
5453	NASDAQ	TTEK	Fri, Aug 19, 2022	147.72	148.31	144.20	144.81
5452	NASDAQ	TTEK	Thu, Aug 18, 2022	146.95	148.58	146.76	147.69
5451	NASDAQ	TTEK	Wed, Aug 17, 2022	148.88	149.92	146.56	146.77
5450	NASDAQ	TTEK	Tue, Aug 16, 2022	149.12	151.60	149.08	149.94
5449	NASDAQ	TTEK	Mon, Aug 15, 2022	147.49	151.26	147.22	150.48
5448	NASDAQ	TTEK	Fri, Aug 12, 2022	146.80	147.98	146.62	147.83
5447	NASDAQ	TTEK	Thu, Aug 11, 2022	146.25	147.87	146.04	146.08
5446	NASDAQ	TTEK	Wed, Aug 10, 2022	145.16	147.87	144.73	146.41
5445	NASDAQ	TTEK	Tue, Aug 9, 2022	146.38	146.93	141.67	142.01
5444	NASDAQ	TTEK	Mon, Aug 8, 2022	145.41	147.11	143.41	145.88
5443	NASDAQ	TTEK	Fri, Aug 5, 2022	147.96	148.29	144.58	145.59
5442	NASDAQ	TTEK	Thu, Aug 4, 2022	149.04	153.71	148.39	149.85
5441	NASDAQ	TTEK	Wed, Aug 3, 2022	154.06	154.60	150.43	152.16
5440	NASDAQ	TTEK	Tue, Aug 2, 2022	152.45	154.35	151.44	153.13
5439	NASDAQ	TTEK	Mon, Aug 1, 2022	151.95	153.96	150.92	153.00
5438	NASDAQ	TTEK	Fri, Jul 29, 2022	152.64	155.43	151.82	153.27
5437	NASDAQ	TTEK	Thu, Jul 28, 2022	147.79	153.49	147.79	152.64
5436	NASDAQ	TTEK	Wed, Jul 27, 2022	147.05	148.79	146.37	147.80
5435	NASDAQ	TTEK	Tue, Jul 26, 2022	145.56	146.93	144.98	146.82
5434	NASDAQ	TTEK	Mon, Jul 25, 2022	144.89	145.77	143.62	145.49
5433	NASDAQ	TTEK	Fri, Jul 22, 2022	144.82	146.31	143.59	144.88
5432	NASDAQ	TTEK	Thu, Jul 21, 2022	143.41	145.10	141.67	145.04
5431	NASDAQ	TTEK	Wed, Jul 20, 2022	141.49	143.64	140.72	142.89
5430	NASDAQ	TTEK	Tue, Jul 19, 2022	138.63	141.44	137.25	141.33
5429	NASDAQ	TTEK	Mon, Jul 18, 2022	137.70	139.30	136.25	136.58
5428	NASDAQ	TTEK	Fri, Jul 15, 2022	136.94	137.89	135.28	137.60
5427	NASDAQ	TTEK	Thu, Jul 14, 2022	133.15	135.21	131.44	134.88
5426	NASDAQ	TTEK	Wed, Jul 13, 2022	132.77	136.24	132.77	134.75
5425	NASDAQ	TTEK	Tue, Jul 12, 2022	138.25	140.38	134.64	135.01
5424	NASDAQ	TTEK	Mon, Jul 11, 2022	139.30	139.83	137.83	138.89
5423	NASDAQ	TTEK	Fri, Jul 8, 2022	139.25	139.87	137.62	139.10
5422	NASDAQ	TTEK	Thu, Jul 7, 2022	138.27	140.83	137.99	140.19
5421	NASDAQ	TTEK	Wed, Jul 6, 2022	137.89	138.93	136.08	137.15
5420	NASDAQ	TTEK	Tue, Jul 5, 2022	136.77	138.96	134.57	137.83
5419	NASDAQ	TTEK	Fri, Jul 1, 2022	137.08	139.95	137.08	138.79
5418	NASDAQ	TTEK	Thu, Jun 30, 2022	133.63	137.32	131.60	136.55
5417	NASDAQ	TTEK	Wed, Jun 29, 2022	132.74	135.16	130.60	134.89
5416	NASDAQ	TTEK	Tue, Jun 28, 2022	138.89	140.55	132.75	132.94
5415	NASDAQ	TTEK	Mon, Jun 27, 2022	137.44	142.05	134.03	139.60
5414	NASDAQ	TTEK	Fri, Jun 24, 2022	127.00	136.98	126.88	136.97
5413	NASDAQ	TTEK	Thu, Jun 23, 2022	123.49	126.89	121.60	126.42
5412	NASDAQ	TTEK	Wed, Jun 22, 2022	120.80	123.84	120.80	123.01
5411	NASDAQ	TTEK	Tue, Jun 21, 2022	121.54	124.47	120.51	122.68
5410	NASDAQ	TTEK	Fri, Jun 17, 2022	121.27	122.25	119.65	120.41
5409	NASDAQ	TTEK	Thu, Jun 16, 2022	123.34	123.83	118.55	119.47
5408	NASDAQ	TTEK	Wed, Jun 15, 2022	126.00	128.46	123.38	126.41
5407	NASDAQ	TTEK	Tue, Jun 14, 2022	127.30	128.40	123.53	124.63
5406	NASDAQ	TTEK	Mon, Jun 13, 2022	125.69	127.85	124.64	126.89
5405	NASDAQ	TTEK	Fri, Jun 10, 2022	128.93	130.55	126.57	129.28
5404	NASDAQ	TTEK	Thu, Jun 9, 2022	132.70	134.13	130.89	131.14
5403	NASDAQ	TTEK	Wed, Jun 8, 2022	137.55	137.92	131.61	132.98
5402	NASDAQ	TTEK	Tue, Jun 7, 2022	134.45	137.88	134.09	137.75
5401	NASDAQ	TTEK	Mon, Jun 6, 2022	138.86	139.73	135.81	136.33
5400	NASDAQ	TTEK	Fri, Jun 3, 2022	138.13	139.52	137.65	138.45
5399	NASDAQ	TTEK	Thu, Jun 2, 2022	135.69	140.01	135.69	139.99
5398	NASDAQ	TTEK	Wed, Jun 1, 2022	134.63	136.48	133.28	135.12
5397	NASDAQ	TTEK	Tue, May 31, 2022	133.97	136.08	133.18	134.97
5396	NASDAQ	TTEK	Fri, May 27, 2022	131.45	135.59	131.45	135.21
5395	NASDAQ	TTEK	Thu, May 26, 2022	127.86	130.73	127.16	130.13
5394	NASDAQ	TTEK	Wed, May 25, 2022	126.20	128.20	125.39	126.44
5393	NASDAQ	TTEK	Tue, May 24, 2022	124.69	126.92	123.03	126.08
5392	NASDAQ	TTEK	Mon, May 23, 2022	126.85	128.71	124.30	125.17
5391	NASDAQ	TTEK	Fri, May 20, 2022	127.28	128.21	121.91	124.78
5390	NASDAQ	TTEK	Thu, May 19, 2022	123.31	127.86	123.31	126.10
5389	NASDAQ	TTEK	Wed, May 18, 2022	126.39	128.68	122.90	124.36
5388	NASDAQ	TTEK	Tue, May 17, 2022	127.01	127.94	125.06	127.39
5387	NASDAQ	TTEK	Mon, May 16, 2022	125.17	125.99	121.24	124.33
5386	NASDAQ	TTEK	Fri, May 13, 2022	125.13	127.01	123.86	125.18
5385	NASDAQ	TTEK	Thu, May 12, 2022	122.77	127.28	120.24	123.67
5384	NASDAQ	TTEK	Wed, May 11, 2022	129.02	131.75	122.96	123.53
5383	NASDAQ	TTEK	Tue, May 10, 2022	128.42	130.07	124.52	130.06
5382	NASDAQ	TTEK	Mon, May 9, 2022	128.00	128.85	124.22	125.59
5381	NASDAQ	TTEK	Fri, May 6, 2022	132.00	132.00	127.80	129.56
5380	NASDAQ	TTEK	Thu, May 5, 2022	139.65	141.23	130.74	133.12
5379	NASDAQ	TTEK	Wed, May 4, 2022	137.47	142.06	136.04	141.89
5378	NASDAQ	TTEK	Tue, May 3, 2022	139.03	139.80	136.47	137.72
5377	NASDAQ	TTEK	Mon, May 2, 2022	139.33	141.14	136.29	139.63
5376	NASDAQ	TTEK	Fri, Apr 29, 2022	142.00	144.70	138.59	139.28
5375	NASDAQ	TTEK	Thu, Apr 28, 2022	143.54	145.25	139.72	143.63
5374	NASDAQ	TTEK	Wed, Apr 27, 2022	142.02	144.38	140.53	141.71
5373	NASDAQ	TTEK	Tue, Apr 26, 2022	146.03	146.68	142.01	142.06
5372	NASDAQ	TTEK	Mon, Apr 25, 2022	145.26	147.32	143.29	147.14
5371	NASDAQ	TTEK	Fri, Apr 22, 2022	149.70	149.72	145.96	146.26
5370	NASDAQ	TTEK	Thu, Apr 21, 2022	156.39	156.68	148.89	149.70
5369	NASDAQ	TTEK	Wed, Apr 20, 2022	154.09	155.75	152.62	153.31
5368	NASDAQ	TTEK	Tue, Apr 19, 2022	149.19	152.78	149.19	152.30
5367	NASDAQ	TTEK	Mon, Apr 18, 2022	148.72	150.39	146.87	149.61
5366	NASDAQ	TTEK	Thu, Apr 14, 2022	153.40	154.84	148.56	148.72
5365	NASDAQ	TTEK	Wed, Apr 13, 2022	151.36	153.00	148.18	152.77
5364	NASDAQ	TTEK	Tue, Apr 12, 2022	152.89	155.82	148.84	149.87
5363	NASDAQ	TTEK	Mon, Apr 11, 2022	153.74	156.00	151.30	152.09
5362	NASDAQ	TTEK	Fri, Apr 8, 2022	157.54	158.81	154.63	154.75
5361	NASDAQ	TTEK	Thu, Apr 7, 2022	155.24	160.77	155.19	157.20
5360	NASDAQ	TTEK	Wed, Apr 6, 2022	163.04	163.04	155.09	155.29
5359	NASDAQ	TTEK	Tue, Apr 5, 2022	167.26	168.08	164.27	164.43
5358	NASDAQ	TTEK	Mon, Apr 4, 2022	167.49	169.08	166.20	166.95
5357	NASDAQ	TTEK	Fri, Apr 1, 2022	164.86	167.80	164.46	167.18
5356	NASDAQ	TTEK	Thu, Mar 31, 2022	166.99	169.60	164.81	164.94
5355	NASDAQ	TTEK	Wed, Mar 30, 2022	168.71	169.31	166.02	166.94
5354	NASDAQ	TTEK	Tue, Mar 29, 2022	166.21	169.95	164.56	168.60
5353	NASDAQ	TTEK	Mon, Mar 28, 2022	163.07	164.32	161.68	163.84
5352	NASDAQ	TTEK	Fri, Mar 25, 2022	164.14	164.96	162.26	162.92
5351	NASDAQ	TTEK	Thu, Mar 24, 2022	164.16	164.93	162.51	164.61
5350	NASDAQ	TTEK	Wed, Mar 23, 2022	164.54	166.85	162.07	163.54
5349	NASDAQ	TTEK	Tue, Mar 22, 2022	166.28	167.06	163.10	165.17
5348	NASDAQ	TTEK	Mon, Mar 21, 2022	166.43	168.59	164.90	166.66
5347	NASDAQ	TTEK	Fri, Mar 18, 2022	165.29	168.37	163.49	167.76
5346	NASDAQ	TTEK	Thu, Mar 17, 2022	162.92	166.41	161.08	165.04
5345	NASDAQ	TTEK	Wed, Mar 16, 2022	161.42	164.16	159.05	163.32
5344	NASDAQ	TTEK	Tue, Mar 15, 2022	159.83	161.25	158.05	161.13
5343	NASDAQ	TTEK	Mon, Mar 14, 2022	159.28	160.54	156.30	158.34
5342	NASDAQ	TTEK	Fri, Mar 11, 2022	160.76	164.46	157.21	158.80
5341	NASDAQ	TTEK	Thu, Mar 10, 2022	155.65	159.87	155.65	159.54
5340	NASDAQ	TTEK	Wed, Mar 9, 2022	155.87	160.30	153.47	159.44
5339	NASDAQ	TTEK	Tue, Mar 8, 2022	157.49	157.49	152.05	152.53
5338	NASDAQ	TTEK	Mon, Mar 7, 2022	160.97	160.97	157.61	158.34
5337	NASDAQ	TTEK	Fri, Mar 4, 2022	156.58	160.17	155.01	159.97
5336	NASDAQ	TTEK	Thu, Mar 3, 2022	159.98	160.34	157.21	158.58
5335	NASDAQ	TTEK	Wed, Mar 2, 2022	156.80	161.26	154.92	159.05
5334	NASDAQ	TTEK	Tue, Mar 1, 2022	159.44	159.74	154.33	156.06
5333	NASDAQ	TTEK	Mon, Feb 28, 2022	154.65	159.19	154.61	158.77
5332	NASDAQ	TTEK	Fri, Feb 25, 2022	153.16	157.70	151.82	157.08
5331	NASDAQ	TTEK	Thu, Feb 24, 2022	144.43	153.79	144.26	153.45
5330	NASDAQ	TTEK	Wed, Feb 23, 2022	148.79	149.78	147.34	148.28
5329	NASDAQ	TTEK	Tue, Feb 22, 2022	147.85	152.85	146.84	147.98
5328	NASDAQ	TTEK	Fri, Feb 18, 2022	157.15	157.68	148.59	149.05
5327	NASDAQ	TTEK	Thu, Feb 17, 2022	155.80	163.61	155.03	158.76
5326	NASDAQ	TTEK	Wed, Feb 16, 2022	153.44	158.58	152.00	157.74
5325	NASDAQ	TTEK	Tue, Feb 15, 2022	153.30	156.47	151.34	154.59
5324	NASDAQ	TTEK	Mon, Feb 14, 2022	150.19	152.89	148.38	151.40
5323	NASDAQ	TTEK	Fri, Feb 11, 2022	149.91	152.01	148.13	149.76
5322	NASDAQ	TTEK	Thu, Feb 10, 2022	149.18	151.05	148.50	149.18
5321	NASDAQ	TTEK	Wed, Feb 9, 2022	153.78	155.22	150.41	152.40
5320	NASDAQ	TTEK	Tue, Feb 8, 2022	146.62	153.24	146.62	152.85
5319	NASDAQ	TTEK	Mon, Feb 7, 2022	146.69	149.44	145.78	146.38
5318	NASDAQ	TTEK	Fri, Feb 4, 2022	146.37	149.77	144.88	147.69
5317	NASDAQ	TTEK	Thu, Feb 3, 2022	141.16	149.94	141.16	146.94
5316	NASDAQ	TTEK	Wed, Feb 2, 2022	140.66	142.37	138.94	140.93
5315	NASDAQ	TTEK	Tue, Feb 1, 2022	139.88	141.52	136.29	141.45
5314	NASDAQ	TTEK	Mon, Jan 31, 2022	132.61	139.43	132.61	139.19
5313	NASDAQ	TTEK	Fri, Jan 28, 2022	129.40	132.82	126.63	132.61
5312	NASDAQ	TTEK	Thu, Jan 27, 2022	134.81	135.20	127.44	128.60
5311	NASDAQ	TTEK	Wed, Jan 26, 2022	137.64	139.23	130.46	132.71
5310	NASDAQ	TTEK	Tue, Jan 25, 2022	140.24	142.00	133.73	135.71
5309	NASDAQ	TTEK	Mon, Jan 24, 2022	137.88	143.90	135.55	143.11
5308	NASDAQ	TTEK	Fri, Jan 21, 2022	140.13	144.26	139.01	139.62
5307	NASDAQ	TTEK	Thu, Jan 20, 2022	144.70	146.93	140.68	141.21
5306	NASDAQ	TTEK	Wed, Jan 19, 2022	144.90	146.25	141.54	141.92
5305	NASDAQ	TTEK	Tue, Jan 18, 2022	145.51	146.47	142.78	144.13
5304	NASDAQ	TTEK	Fri, Jan 14, 2022	149.74	150.71	145.25	147.82
5303	NASDAQ	TTEK	Thu, Jan 13, 2022	153.80	154.59	151.71	152.01
5302	NASDAQ	TTEK	Wed, Jan 12, 2022	155.00	155.53	152.37	152.66
5301	NASDAQ	TTEK	Tue, Jan 11, 2022	155.45	155.49	149.82	153.57
5300	NASDAQ	TTEK	Mon, Jan 10, 2022	150.92	154.86	149.24	154.45
5299	NASDAQ	TTEK	Fri, Jan 7, 2022	156.04	156.79	152.84	152.93
5298	NASDAQ	TTEK	Thu, Jan 6, 2022	157.44	158.20	154.86	156.04
5297	NASDAQ	TTEK	Wed, Jan 5, 2022	171.37	171.37	156.47	156.92
5296	NASDAQ	TTEK	Tue, Jan 4, 2022	173.18	176.46	171.18	172.35
5295	NASDAQ	TTEK	Mon, Jan 3, 2022	169.97	171.52	165.60	171.35
5294	NASDAQ	TTEK	Fri, Dec 31, 2021	168.14	170.84	168.05	169.80
5293	NASDAQ	TTEK	Thu, Dec 30, 2021	170.54	172.36	163.19	168.87
5292	NASDAQ	TTEK	Wed, Dec 29, 2021	166.99	170.70	166.47	169.85
5291	NASDAQ	TTEK	Tue, Dec 28, 2021	166.51	168.49	165.07	166.58
5290	NASDAQ	TTEK	Mon, Dec 27, 2021	168.58	168.58	165.53	166.31
5289	NASDAQ	TTEK	Thu, Dec 23, 2021	166.53	168.64	165.73	167.89
5288	NASDAQ	TTEK	Wed, Dec 22, 2021	162.51	164.98	162.26	164.92
5287	NASDAQ	TTEK	Tue, Dec 21, 2021	162.88	164.18	160.41	161.22
5286	NASDAQ	TTEK	Mon, Dec 20, 2021	159.59	161.67	155.75	161.11
5285	NASDAQ	TTEK	Fri, Dec 17, 2021	168.17	169.57	161.04	162.31
5284	NASDAQ	TTEK	Thu, Dec 16, 2021	169.51	171.62	168.93	170.36
5283	NASDAQ	TTEK	Wed, Dec 15, 2021	171.19	171.30	165.05	168.08
5282	NASDAQ	TTEK	Tue, Dec 14, 2021	167.53	170.75	166.22	169.91
5281	NASDAQ	TTEK	Mon, Dec 13, 2021	172.16	173.60	166.85	168.05
5280	NASDAQ	TTEK	Fri, Dec 10, 2021	175.86	176.64	169.46	171.93
5279	NASDAQ	TTEK	Thu, Dec 9, 2021	187.91	188.06	174.65	174.80
5278	NASDAQ	TTEK	Wed, Dec 8, 2021	189.34	190.34	187.39	188.76
5277	NASDAQ	TTEK	Tue, Dec 7, 2021	187.81	190.83	186.26	189.30
5276	NASDAQ	TTEK	Mon, Dec 6, 2021	187.15	189.17	184.12	184.43
5275	NASDAQ	TTEK	Fri, Dec 3, 2021	189.49	189.49	182.10	183.94
5274	NASDAQ	TTEK	Thu, Dec 2, 2021	180.86	189.65	180.00	187.90
5273	NASDAQ	TTEK	Wed, Dec 1, 2021	188.18	191.15	180.18	180.56
5272	NASDAQ	TTEK	Tue, Nov 30, 2021	187.37	189.65	183.76	184.68
5271	NASDAQ	TTEK	Mon, Nov 29, 2021	187.23	190.34	186.35	188.79
5270	NASDAQ	TTEK	Fri, Nov 26, 2021	186.01	190.88	183.08	184.35
5269	NASDAQ	TTEK	Wed, Nov 24, 2021	189.52	190.67	187.82	190.00
5268	NASDAQ	TTEK	Tue, Nov 23, 2021	187.71	190.71	185.69	190.38
5267	NASDAQ	TTEK	Mon, Nov 22, 2021	189.33	192.91	187.71	188.42
5266	NASDAQ	TTEK	Fri, Nov 19, 2021	187.00	190.51	187.00	189.45
5265	NASDAQ	TTEK	Thu, Nov 18, 2021	185.96	189.98	180.01	187.88
5264	NASDAQ	TTEK	Wed, Nov 17, 2021	181.94	186.68	179.41	183.65
5263	NASDAQ	TTEK	Tue, Nov 16, 2021	179.35	182.33	179.10	181.89
5262	NASDAQ	TTEK	Mon, Nov 15, 2021	180.71	181.27	178.96	179.75
5261	NASDAQ	TTEK	Fri, Nov 12, 2021	179.63	181.72	178.63	179.71
5260	NASDAQ	TTEK	Thu, Nov 11, 2021	176.39	179.01	174.81	178.45
5259	NASDAQ	TTEK	Wed, Nov 10, 2021	175.70	177.09	175.04	175.76
5258	NASDAQ	TTEK	Tue, Nov 9, 2021	178.14	178.50	176.10	176.62
5257	NASDAQ	TTEK	Mon, Nov 8, 2021	178.80	183.93	176.87	178.02
5256	NASDAQ	TTEK	Fri, Nov 5, 2021	181.08	182.20	175.83	176.88
5255	NASDAQ	TTEK	Thu, Nov 4, 2021	178.74	181.36	178.23	179.41
5254	NASDAQ	TTEK	Wed, Nov 3, 2021	178.40	180.11	176.34	178.43
5253	NASDAQ	TTEK	Tue, Nov 2, 2021	175.98	179.61	175.23	178.16
5252	NASDAQ	TTEK	Mon, Nov 1, 2021	176.70	178.00	175.00	175.67
5251	NASDAQ	TTEK	Fri, Oct 29, 2021	172.87	176.18	172.87	175.66
5250	NASDAQ	TTEK	Thu, Oct 28, 2021	168.96	173.90	168.96	173.73
5249	NASDAQ	TTEK	Wed, Oct 27, 2021	170.54	170.54	167.27	168.17
5248	NASDAQ	TTEK	Tue, Oct 26, 2021	167.51	171.47	167.00	170.04
5247	NASDAQ	TTEK	Mon, Oct 25, 2021	166.45	168.07	165.59	167.84
5246	NASDAQ	TTEK	Fri, Oct 22, 2021	165.06	166.45	163.88	166.24
5245	NASDAQ	TTEK	Thu, Oct 21, 2021	162.50	169.56	161.14	164.49
5244	NASDAQ	TTEK	Wed, Oct 20, 2021	162.00	162.80	161.08	161.92
5243	NASDAQ	TTEK	Tue, Oct 19, 2021	162.99	162.99	161.08	162.49
5242	NASDAQ	TTEK	Mon, Oct 18, 2021	161.14	162.79	160.01	161.83
5241	NASDAQ	TTEK	Fri, Oct 15, 2021	165.31	165.93	161.90	162.08
5240	NASDAQ	TTEK	Thu, Oct 14, 2021	161.47	163.19	160.04	162.72
5239	NASDAQ	TTEK	Wed, Oct 13, 2021	157.91	159.99	157.40	159.80
5238	NASDAQ	TTEK	Tue, Oct 12, 2021	157.96	160.22	155.97	157.66
5237	NASDAQ	TTEK	Mon, Oct 11, 2021	158.32	159.26	156.70	157.65
5236	NASDAQ	TTEK	Fri, Oct 8, 2021	159.43	159.69	156.51	157.96
5235	NASDAQ	TTEK	Thu, Oct 7, 2021	155.00	160.61	154.34	158.42
5234	NASDAQ	TTEK	Wed, Oct 6, 2021	151.78	153.40	149.49	153.09
5233	NASDAQ	TTEK	Tue, Oct 5, 2021	151.04	154.37	149.14	153.44
5232	NASDAQ	TTEK	Mon, Oct 4, 2021	151.14	153.07	148.60	151.16
5231	NASDAQ	TTEK	Fri, Oct 1, 2021	150.62	152.71	146.97	151.86
5230	NASDAQ	TTEK	Thu, Sep 30, 2021	151.13	152.98	148.59	149.34
5229	NASDAQ	TTEK	Wed, Sep 29, 2021	148.48	149.95	146.21	149.60
5228	NASDAQ	TTEK	Tue, Sep 28, 2021	152.36	152.36	146.86	147.73
5227	NASDAQ	TTEK	Mon, Sep 27, 2021	152.91	154.53	152.03	153.26
5226	NASDAQ	TTEK	Fri, Sep 24, 2021	148.35	152.94	148.35	152.45
5225	NASDAQ	TTEK	Thu, Sep 23, 2021	146.21	149.79	146.21	149.41
5224	NASDAQ	TTEK	Wed, Sep 22, 2021	144.71	146.68	143.95	145.61
5223	NASDAQ	TTEK	Tue, Sep 21, 2021	144.98	145.35	142.43	143.44
5222	NASDAQ	TTEK	Mon, Sep 20, 2021	142.29	144.86	141.76	143.70
5221	NASDAQ	TTEK	Fri, Sep 17, 2021	147.87	147.87	143.06	144.72
5220	NASDAQ	TTEK	Thu, Sep 16, 2021	147.69	147.97	145.15	147.44
5219	NASDAQ	TTEK	Wed, Sep 15, 2021	147.11	147.51	145.57	146.43
5218	NASDAQ	TTEK	Tue, Sep 14, 2021	149.85	149.85	146.52	147.20
5217	NASDAQ	TTEK	Mon, Sep 13, 2021	149.52	149.86	147.61	148.85
5216	NASDAQ	TTEK	Fri, Sep 10, 2021	149.85	149.85	147.08	147.59
5215	NASDAQ	TTEK	Thu, Sep 9, 2021	147.67	149.85	146.48	148.90
5214	NASDAQ	TTEK	Wed, Sep 8, 2021	147.60	151.16	147.34	148.23
5213	NASDAQ	TTEK	Tue, Sep 7, 2021	151.09	151.09	146.56	147.50
5212	NASDAQ	TTEK	Fri, Sep 3, 2021	150.00	152.23	149.28	151.62
5211	NASDAQ	TTEK	Thu, Sep 2, 2021	146.00	150.14	145.23	150.07
5210	NASDAQ	TTEK	Wed, Sep 1, 2021	143.84	146.04	142.91	145.57
5209	NASDAQ	TTEK	Tue, Aug 31, 2021	143.35	144.57	142.98	143.84
5208	NASDAQ	TTEK	Mon, Aug 30, 2021	142.58	144.45	141.87	143.14
5207	NASDAQ	TTEK	Fri, Aug 27, 2021	139.31	142.85	139.24	141.74
5206	NASDAQ	TTEK	Thu, Aug 26, 2021	139.21	139.93	138.07	138.65
5205	NASDAQ	TTEK	Wed, Aug 25, 2021	137.02	139.77	136.92	139.10
5204	NASDAQ	TTEK	Tue, Aug 24, 2021	138.28	139.29	136.84	137.01
5203	NASDAQ	TTEK	Mon, Aug 23, 2021	136.33	139.47	135.75	138.31
5202	NASDAQ	TTEK	Fri, Aug 20, 2021	133.81	135.82	132.81	135.17
5201	NASDAQ	TTEK	Thu, Aug 19, 2021	132.71	134.81	132.40	133.95
5200	NASDAQ	TTEK	Wed, Aug 18, 2021	136.28	137.66	133.72	133.72
5199	NASDAQ	TTEK	Tue, Aug 17, 2021	139.03	139.62	135.47	136.97
5198	NASDAQ	TTEK	Mon, Aug 16, 2021	140.27	140.41	138.17	139.51
5197	NASDAQ	TTEK	Fri, Aug 13, 2021	141.91	141.91	139.13	140.19
5196	NASDAQ	TTEK	Thu, Aug 12, 2021	140.93	141.83	140.31	141.60
5195	NASDAQ	TTEK	Wed, Aug 11, 2021	139.12	140.37	138.26	140.21
5194	NASDAQ	TTEK	Tue, Aug 10, 2021	136.36	138.46	135.02	138.41
5193	NASDAQ	TTEK	Mon, Aug 9, 2021	136.18	136.18	133.81	135.88
5192	NASDAQ	TTEK	Fri, Aug 6, 2021	136.31	138.53	135.66	136.08
5191	NASDAQ	TTEK	Thu, Aug 5, 2021	134.15	135.62	133.55	135.54
5190	NASDAQ	TTEK	Wed, Aug 4, 2021	132.72	135.38	132.72	133.34
5189	NASDAQ	TTEK	Tue, Aug 3, 2021	132.26	134.46	131.76	133.76
5188	NASDAQ	TTEK	Mon, Aug 2, 2021	134.04	135.89	131.50	131.76
5187	NASDAQ	TTEK	Fri, Jul 30, 2021	129.90	133.89	128.46	133.52
5186	NASDAQ	TTEK	Thu, Jul 29, 2021	130.27	133.51	127.80	129.99
5185	NASDAQ	TTEK	Wed, Jul 28, 2021	129.06	132.42	127.97	130.96
5184	NASDAQ	TTEK	Tue, Jul 27, 2021	129.10	129.65	126.50	127.91
5183	NASDAQ	TTEK	Mon, Jul 26, 2021	130.15	130.24	128.53	129.91
5182	NASDAQ	TTEK	Fri, Jul 23, 2021	127.38	130.05	125.20	129.86
5181	NASDAQ	TTEK	Thu, Jul 22, 2021	127.12	127.95	125.91	126.37
5180	NASDAQ	TTEK	Wed, Jul 21, 2021	126.84	127.78	125.68	127.08
5179	NASDAQ	TTEK	Tue, Jul 20, 2021	121.99	127.30	121.88	125.98
5178	NASDAQ	TTEK	Mon, Jul 19, 2021	121.92	123.78	120.42	121.48
5177	NASDAQ	TTEK	Fri, Jul 16, 2021	124.91	125.22	123.79	123.80
5176	NASDAQ	TTEK	Thu, Jul 15, 2021	123.76	124.49	122.65	123.85
5175	NASDAQ	TTEK	Wed, Jul 14, 2021	124.86	126.00	123.90	124.26
5174	NASDAQ	TTEK	Tue, Jul 13, 2021	125.93	126.50	124.53	124.63
5173	NASDAQ	TTEK	Mon, Jul 12, 2021	125.00	126.04	124.58	125.95
5172	NASDAQ	TTEK	Fri, Jul 9, 2021	123.37	125.42	123.21	125.04
5171	NASDAQ	TTEK	Thu, Jul 8, 2021	122.33	125.49	120.93	121.96
5170	NASDAQ	TTEK	Wed, Jul 7, 2021	124.92	125.91	123.11	124.30
5169	NASDAQ	TTEK	Tue, Jul 6, 2021	124.30	125.75	121.85	125.11
5168	NASDAQ	TTEK	Fri, Jul 2, 2021	124.50	125.08	123.68	124.02
5167	NASDAQ	TTEK	Thu, Jul 1, 2021	122.97	124.49	122.62	124.13
5166	NASDAQ	TTEK	Wed, Jun 30, 2021	120.52	122.61	120.28	122.04
5165	NASDAQ	TTEK	Tue, Jun 29, 2021	120.85	121.44	119.22	120.81
5164	NASDAQ	TTEK	Mon, Jun 28, 2021	122.37	123.58	119.55	120.05
5163	NASDAQ	TTEK	Fri, Jun 25, 2021	123.37	125.15	122.26	123.06
5162	NASDAQ	TTEK	Thu, Jun 24, 2021	120.78	123.28	119.82	122.76
5161	NASDAQ	TTEK	Wed, Jun 23, 2021	120.69	121.16	119.38	119.77
5160	NASDAQ	TTEK	Tue, Jun 22, 2021	118.46	120.48	116.88	120.45
5159	NASDAQ	TTEK	Mon, Jun 21, 2021	117.32	119.61	116.57	119.00
5158	NASDAQ	TTEK	Fri, Jun 18, 2021	120.37	121.24	116.01	116.17
5157	NASDAQ	TTEK	Thu, Jun 17, 2021	122.61	123.59	121.17	122.26
5156	NASDAQ	TTEK	Wed, Jun 16, 2021	123.65	125.10	122.85	123.24
5155	NASDAQ	TTEK	Tue, Jun 15, 2021	123.75	124.75	123.06	123.75
5154	NASDAQ	TTEK	Mon, Jun 14, 2021	125.63	125.69	122.33	123.57
5153	NASDAQ	TTEK	Fri, Jun 11, 2021	123.21	125.65	123.21	125.14
5152	NASDAQ	TTEK	Thu, Jun 10, 2021	123.54	123.54	121.21	122.43
5151	NASDAQ	TTEK	Wed, Jun 9, 2021	123.15	125.41	119.57	123.01
5150	NASDAQ	TTEK	Tue, Jun 8, 2021	120.77	123.69	120.29	122.67
5149	NASDAQ	TTEK	Mon, Jun 7, 2021	119.15	120.29	118.73	120.28
5148	NASDAQ	TTEK	Fri, Jun 4, 2021	119.06	120.71	119.05	119.36
5147	NASDAQ	TTEK	Thu, Jun 3, 2021	118.40	120.33	117.36	118.57
5146	NASDAQ	TTEK	Wed, Jun 2, 2021	119.87	120.00	118.12	119.44
5145	NASDAQ	TTEK	Tue, Jun 1, 2021	119.97	121.10	118.17	119.38
5144	NASDAQ	TTEK	Fri, May 28, 2021	120.85	120.85	117.88	119.47
5143	NASDAQ	TTEK	Thu, May 27, 2021	119.29	120.65	118.75	119.61
5142	NASDAQ	TTEK	Wed, May 26, 2021	119.38	121.00	117.54	118.12
5141	NASDAQ	TTEK	Tue, May 25, 2021	119.62	120.37	118.58	119.47
5140	NASDAQ	TTEK	Mon, May 24, 2021	119.93	120.47	117.97	119.31
5139	NASDAQ	TTEK	Fri, May 21, 2021	121.19	122.35	118.59	119.85
5138	NASDAQ	TTEK	Thu, May 20, 2021	120.14	120.51	118.26	119.84
5137	NASDAQ	TTEK	Wed, May 19, 2021	116.93	119.53	116.54	119.51
5136	NASDAQ	TTEK	Tue, May 18, 2021	121.01	121.43	118.61	118.70
5135	NASDAQ	TTEK	Mon, May 17, 2021	121.23	122.48	119.96	121.49
5134	NASDAQ	TTEK	Fri, May 14, 2021	122.05	123.00	120.63	122.31
5133	NASDAQ	TTEK	Thu, May 13, 2021	118.16	121.96	117.97	121.29
5132	NASDAQ	TTEK	Wed, May 12, 2021	122.33	123.00	117.29	117.50
5131	NASDAQ	TTEK	Tue, May 11, 2021	118.22	123.44	116.01	123.15
5130	NASDAQ	TTEK	Mon, May 10, 2021	123.57	124.15	120.41	120.52
5129	NASDAQ	TTEK	Fri, May 7, 2021	124.67	124.67	122.96	123.97
5128	NASDAQ	TTEK	Thu, May 6, 2021	124.36	124.63	122.87	124.49
5127	NASDAQ	TTEK	Wed, May 5, 2021	124.35	124.65	122.03	123.97
5126	NASDAQ	TTEK	Tue, May 4, 2021	126.23	126.60	122.23	123.81
5125	NASDAQ	TTEK	Mon, May 3, 2021	128.37	129.93	126.77	126.96
5124	NASDAQ	TTEK	Fri, Apr 30, 2021	126.38	129.22	125.59	127.63
5123	NASDAQ	TTEK	Thu, Apr 29, 2021	137.53	138.76	126.80	127.04
5122	NASDAQ	TTEK	Wed, Apr 28, 2021	131.72	134.25	127.95	134.25
5121	NASDAQ	TTEK	Tue, Apr 27, 2021	131.79	134.47	130.21	132.10
5120	NASDAQ	TTEK	Mon, Apr 26, 2021	136.25	136.25	131.92	131.94
5119	NASDAQ	TTEK	Fri, Apr 23, 2021	132.28	135.39	132.28	133.94
5118	NASDAQ	TTEK	Thu, Apr 22, 2021	131.44	134.84	130.40	131.96
5117	NASDAQ	TTEK	Wed, Apr 21, 2021	130.11	132.33	129.35	130.45
5116	NASDAQ	TTEK	Tue, Apr 20, 2021	131.03	132.54	128.80	130.44
5115	NASDAQ	TTEK	Mon, Apr 19, 2021	134.96	136.00	130.59	131.85
5114	NASDAQ	TTEK	Fri, Apr 16, 2021	137.57	138.38	135.29	135.51
5113	NASDAQ	TTEK	Thu, Apr 15, 2021	135.12	136.46	133.97	136.15
5112	NASDAQ	TTEK	Wed, Apr 14, 2021	135.96	137.10	133.29	134.15
5111	NASDAQ	TTEK	Tue, Apr 13, 2021	142.98	143.99	135.06	135.20
5110	NASDAQ	TTEK	Mon, Apr 12, 2021	143.20	144.77	142.98	143.73
5109	NASDAQ	TTEK	Fri, Apr 9, 2021	140.33	143.14	140.19	142.59
5108	NASDAQ	TTEK	Thu, Apr 8, 2021	140.01	141.01	138.13	141.01
5107	NASDAQ	TTEK	Wed, Apr 7, 2021	139.16	139.33	137.54	138.31
5106	NASDAQ	TTEK	Tue, Apr 6, 2021	140.91	143.67	139.01	139.80
5105	NASDAQ	TTEK	Mon, Apr 5, 2021	138.88	140.10	137.68	139.98
5104	NASDAQ	TTEK	Thu, Apr 1, 2021	137.50	137.82	135.72	136.94
5103	NASDAQ	TTEK	Wed, Mar 31, 2021	134.24	136.92	133.53	135.72
5102	NASDAQ	TTEK	Tue, Mar 30, 2021	131.57	134.01	130.73	133.63
5101	NASDAQ	TTEK	Mon, Mar 29, 2021	133.12	134.39	130.61	130.76
5100	NASDAQ	TTEK	Fri, Mar 26, 2021	130.55	133.42	129.66	133.42
5099	NASDAQ	TTEK	Thu, Mar 25, 2021	126.20	130.18	124.47	129.51
5098	NASDAQ	TTEK	Wed, Mar 24, 2021	128.58	131.44	127.05	127.05
5097	NASDAQ	TTEK	Tue, Mar 23, 2021	128.89	131.82	127.04	128.00
5096	NASDAQ	TTEK	Mon, Mar 22, 2021	130.46	131.18	128.71	130.17
5095	NASDAQ	TTEK	Fri, Mar 19, 2021	133.43	133.43	128.87	128.89
5094	NASDAQ	TTEK	Thu, Mar 18, 2021	133.67	137.30	133.53	134.42
5093	NASDAQ	TTEK	Wed, Mar 17, 2021	132.56	134.82	131.20	134.44
5092	NASDAQ	TTEK	Tue, Mar 16, 2021	136.25	136.25	132.00	132.80
5091	NASDAQ	TTEK	Mon, Mar 15, 2021	133.42	135.12	132.26	135.03
5090	NASDAQ	TTEK	Fri, Mar 12, 2021	135.86	135.86	132.48	133.34
5089	NASDAQ	TTEK	Thu, Mar 11, 2021	134.99	135.83	132.98	134.90
5088	NASDAQ	TTEK	Wed, Mar 10, 2021	131.25	134.51	130.54	133.11
5087	NASDAQ	TTEK	Tue, Mar 9, 2021	129.00	131.42	124.89	129.95
5086	NASDAQ	TTEK	Mon, Mar 8, 2021	129.58	132.56	125.99	126.07
5085	NASDAQ	TTEK	Fri, Mar 5, 2021	126.60	129.77	124.77	129.39
5084	NASDAQ	TTEK	Thu, Mar 4, 2021	130.99	131.38	124.75	125.38
5083	NASDAQ	TTEK	Wed, Mar 3, 2021	134.32	134.32	130.89	131.23
5082	NASDAQ	TTEK	Tue, Mar 2, 2021	140.84	140.84	132.90	133.23
5081	NASDAQ	TTEK	Mon, Mar 1, 2021	141.72	144.02	139.18	140.15
5080	NASDAQ	TTEK	Fri, Feb 26, 2021	140.82	141.39	138.27	138.37
5079	NASDAQ	TTEK	Thu, Feb 25, 2021	139.04	141.67	138.35	140.05
5078	NASDAQ	TTEK	Wed, Feb 24, 2021	137.98	139.52	135.75	138.89
5077	NASDAQ	TTEK	Tue, Feb 23, 2021	140.16	142.18	136.84	137.78
5076	NASDAQ	TTEK	Mon, Feb 22, 2021	141.86	144.69	140.19	140.84
5075	NASDAQ	TTEK	Fri, Feb 19, 2021	136.68	144.02	136.42	143.19
5074	NASDAQ	TTEK	Thu, Feb 18, 2021	134.15	137.47	132.42	136.18
5073	NASDAQ	TTEK	Wed, Feb 17, 2021	135.73	136.10	134.21	135.06
5072	NASDAQ	TTEK	Tue, Feb 16, 2021	135.42	136.95	133.73	136.67
5071	NASDAQ	TTEK	Fri, Feb 12, 2021	134.46	135.04	132.38	133.98
5070	NASDAQ	TTEK	Thu, Feb 11, 2021	135.00	136.37	132.76	134.90
5069	NASDAQ	TTEK	Wed, Feb 10, 2021	137.50	138.19	133.52	134.26
5068	NASDAQ	TTEK	Tue, Feb 9, 2021	135.73	137.92	134.66	136.32
5067	NASDAQ	TTEK	Mon, Feb 8, 2021	133.42	136.87	133.00	136.33
5066	NASDAQ	TTEK	Fri, Feb 5, 2021	134.09	138.34	132.86	133.91
5065	NASDAQ	TTEK	Thu, Feb 4, 2021	127.45	132.31	127.13	132.21
5064	NASDAQ	TTEK	Wed, Feb 3, 2021	133.73	133.73	126.63	127.44
5063	NASDAQ	TTEK	Tue, Feb 2, 2021	125.70	128.17	125.07	127.82
5062	NASDAQ	TTEK	Mon, Feb 1, 2021	121.53	124.78	120.57	124.02
5061	NASDAQ	TTEK	Fri, Jan 29, 2021	126.80	128.21	121.57	121.57
5060	NASDAQ	TTEK	Thu, Jan 28, 2021	143.35	143.35	126.87	127.20
5059	NASDAQ	TTEK	Wed, Jan 27, 2021	132.55	132.55	124.54	128.97
5058	NASDAQ	TTEK	Tue, Jan 26, 2021	139.54	139.54	133.27	133.57
5057	NASDAQ	TTEK	Mon, Jan 25, 2021	141.85	142.79	136.25	137.81
5056	NASDAQ	TTEK	Fri, Jan 22, 2021	135.81	142.69	134.86	142.42
5055	NASDAQ	TTEK	Thu, Jan 21, 2021	136.62	139.52	133.93	134.78
5054	NASDAQ	TTEK	Wed, Jan 20, 2021	135.07	136.71	132.96	135.80
5053	NASDAQ	TTEK	Tue, Jan 19, 2021	134.34	134.71	131.86	134.34
5052	NASDAQ	TTEK	Fri, Jan 15, 2021	133.36	134.27	130.18	132.52
5051	NASDAQ	TTEK	Thu, Jan 14, 2021	131.71	134.55	131.17	134.05
5050	NASDAQ	TTEK	Wed, Jan 13, 2021	132.05	134.74	128.73	130.23
5049	NASDAQ	TTEK	Tue, Jan 12, 2021	132.56	134.86	131.98	132.50
5048	NASDAQ	TTEK	Mon, Jan 11, 2021	130.31	132.02	129.03	131.55
5047	NASDAQ	TTEK	Fri, Jan 8, 2021	132.00	133.35	130.62	132.17
5046	NASDAQ	TTEK	Thu, Jan 7, 2021	130.41	133.67	128.15	131.90
5045	NASDAQ	TTEK	Wed, Jan 6, 2021	118.57	132.38	115.17	130.70
5044	NASDAQ	TTEK	Tue, Jan 5, 2021	113.78	117.71	113.56	116.72
5043	NASDAQ	TTEK	Mon, Jan 4, 2021	116.61	117.59	113.15	114.17
5042	NASDAQ	TTEK	Thu, Dec 31, 2020	115.50	116.75	113.59	115.78
5041	NASDAQ	TTEK	Wed, Dec 30, 2020	115.56	117.50	115.56	115.83
5040	NASDAQ	TTEK	Tue, Dec 29, 2020	117.26	117.69	114.83	115.56
5039	NASDAQ	TTEK	Mon, Dec 28, 2020	116.67	117.53	115.73	116.60
5038	NASDAQ	TTEK	Thu, Dec 24, 2020	115.66	115.89	114.38	115.42
5037	NASDAQ	TTEK	Wed, Dec 23, 2020	116.45	116.79	115.12	115.44
5036	NASDAQ	TTEK	Tue, Dec 22, 2020	116.39	117.33	114.93	115.65
5035	NASDAQ	TTEK	Mon, Dec 21, 2020	114.07	117.39	113.70	116.14
5034	NASDAQ	TTEK	Fri, Dec 18, 2020	117.83	118.65	115.64	116.00
5033	NASDAQ	TTEK	Thu, Dec 17, 2020	115.84	117.62	113.14	117.44
5032	NASDAQ	TTEK	Wed, Dec 16, 2020	114.98	117.08	114.68	115.59
5031	NASDAQ	TTEK	Tue, Dec 15, 2020	116.52	116.96	114.25	115.03
5030	NASDAQ	TTEK	Mon, Dec 14, 2020	117.73	118.05	114.90	115.83
5029	NASDAQ	TTEK	Fri, Dec 11, 2020	115.82	117.55	114.54	116.15
5028	NASDAQ	TTEK	Thu, Dec 10, 2020	115.28	117.14	114.16	116.76
5027	NASDAQ	TTEK	Wed, Dec 9, 2020	120.29	120.33	115.29	115.70
5026	NASDAQ	TTEK	Tue, Dec 8, 2020	119.63	121.31	118.82	119.17
5025	NASDAQ	TTEK	Mon, Dec 7, 2020	121.99	122.27	119.05	119.56
5024	NASDAQ	TTEK	Fri, Dec 4, 2020	120.31	122.62	120.31	121.90
5023	NASDAQ	TTEK	Thu, Dec 3, 2020	120.68	121.52	119.16	119.59
5022	NASDAQ	TTEK	Wed, Dec 2, 2020	120.91	121.04	118.87	120.39
5021	NASDAQ	TTEK	Tue, Dec 1, 2020	121.12	122.36	118.60	120.49
5020	NASDAQ	TTEK	Mon, Nov 30, 2020	121.87	122.03	118.55	119.25
5019	NASDAQ	TTEK	Fri, Nov 27, 2020	121.35	122.85	120.43	122.85
5018	NASDAQ	TTEK	Wed, Nov 25, 2020	121.82	124.67	121.39	121.75
5017	NASDAQ	TTEK	Tue, Nov 24, 2020	123.83	124.38	121.88	122.23
5016	NASDAQ	TTEK	Mon, Nov 23, 2020	122.89	124.51	121.62	122.50
5015	NASDAQ	TTEK	Fri, Nov 20, 2020	120.43	123.69	120.43	121.65
5014	NASDAQ	TTEK	Thu, Nov 19, 2020	120.99	122.53	119.19	121.35
5013	NASDAQ	TTEK	Wed, Nov 18, 2020	125.13	127.19	121.88	122.00
5012	NASDAQ	TTEK	Tue, Nov 17, 2020	122.46	126.24	121.10	125.19
5011	NASDAQ	TTEK	Mon, Nov 16, 2020	118.80	124.89	118.80	123.57
5010	NASDAQ	TTEK	Fri, Nov 13, 2020	119.52	121.56	115.54	117.14
5009	NASDAQ	TTEK	Thu, Nov 12, 2020	120.00	125.15	116.55	118.16
5008	NASDAQ	TTEK	Wed, Nov 11, 2020	116.25	116.80	110.72	115.10
5007	NASDAQ	TTEK	Tue, Nov 10, 2020	115.19	116.70	113.53	115.43
5006	NASDAQ	TTEK	Mon, Nov 9, 2020	119.00	127.19	113.34	113.63
5005	NASDAQ	TTEK	Fri, Nov 6, 2020	111.35	112.23	109.50	109.63
5004	NASDAQ	TTEK	Thu, Nov 5, 2020	109.38	113.45	109.38	111.19
5003	NASDAQ	TTEK	Wed, Nov 4, 2020	109.47	109.47	104.96	108.30
5002	NASDAQ	TTEK	Tue, Nov 3, 2020	107.98	110.93	107.48	110.19
5001	NASDAQ	TTEK	Mon, Nov 2, 2020	102.33	106.80	102.33	106.06
5000	NASDAQ	TTEK	Fri, Oct 30, 2020	101.15	102.45	99.66	100.91
4999	NASDAQ	TTEK	Thu, Oct 29, 2020	100.93	102.38	99.84	101.75
4998	NASDAQ	TTEK	Wed, Oct 28, 2020	101.13	102.70	100.44	101.46
4997	NASDAQ	TTEK	Tue, Oct 27, 2020	103.96	104.43	102.27	102.95
4996	NASDAQ	TTEK	Mon, Oct 26, 2020	104.89	105.66	103.61	104.33
4995	NASDAQ	TTEK	Fri, Oct 23, 2020	106.08	106.94	105.40	106.54
4994	NASDAQ	TTEK	Thu, Oct 22, 2020	104.79	108.57	104.10	105.40
4993	NASDAQ	TTEK	Wed, Oct 21, 2020	105.43	107.03	104.17	104.35
4992	NASDAQ	TTEK	Tue, Oct 20, 2020	106.66	107.19	105.64	105.70
4991	NASDAQ	TTEK	Mon, Oct 19, 2020	108.52	108.77	105.21	105.62
4990	NASDAQ	TTEK	Fri, Oct 16, 2020	109.12	110.34	108.15	108.35
4989	NASDAQ	TTEK	Thu, Oct 15, 2020	108.16	110.05	107.31	109.60
4988	NASDAQ	TTEK	Wed, Oct 14, 2020	109.00	112.56	108.37	108.99
4987	NASDAQ	TTEK	Tue, Oct 13, 2020	107.13	109.64	106.15	108.94
4986	NASDAQ	TTEK	Mon, Oct 12, 2020	104.14	108.91	104.14	108.03
4985	NASDAQ	TTEK	Fri, Oct 9, 2020	103.02	103.63	101.46	102.56
4984	NASDAQ	TTEK	Thu, Oct 8, 2020	102.72	103.19	101.01	102.14
4983	NASDAQ	TTEK	Wed, Oct 7, 2020	101.82	102.25	100.29	101.44
4982	NASDAQ	TTEK	Tue, Oct 6, 2020	102.43	103.93	100.26	100.45
4981	NASDAQ	TTEK	Mon, Oct 5, 2020	99.31	102.53	99.14	101.10
4980	NASDAQ	TTEK	Fri, Oct 2, 2020	95.58	99.76	95.30	98.58
4979	NASDAQ	TTEK	Thu, Oct 1, 2020	95.78	97.46	95.47	97.16
4978	NASDAQ	TTEK	Wed, Sep 30, 2020	95.01	96.42	94.30	95.50
4977	NASDAQ	TTEK	Tue, Sep 29, 2020	94.57	96.08	93.98	94.97
4976	NASDAQ	TTEK	Mon, Sep 28, 2020	92.76	94.71	92.63	94.63
4975	NASDAQ	TTEK	Fri, Sep 25, 2020	89.94	91.99	88.59	91.26
4974	NASDAQ	TTEK	Thu, Sep 24, 2020	86.96	90.46	86.47	90.42
4973	NASDAQ	TTEK	Wed, Sep 23, 2020	88.45	88.45	86.69	86.83
4972	NASDAQ	TTEK	Tue, Sep 22, 2020	87.32	88.42	87.09	88.32
4971	NASDAQ	TTEK	Mon, Sep 21, 2020	88.90	89.03	85.91	87.26
4970	NASDAQ	TTEK	Fri, Sep 18, 2020	93.79	93.96	90.05	90.57
4969	NASDAQ	TTEK	Thu, Sep 17, 2020	92.40	93.69	91.89	92.94
4968	NASDAQ	TTEK	Wed, Sep 16, 2020	93.76	95.64	93.19	93.37
4967	NASDAQ	TTEK	Tue, Sep 15, 2020	92.99	93.83	92.53	93.20
4966	NASDAQ	TTEK	Mon, Sep 14, 2020	90.78	92.82	90.43	92.32
4965	NASDAQ	TTEK	Fri, Sep 11, 2020	90.56	91.10	89.48	90.07
4964	NASDAQ	TTEK	Thu, Sep 10, 2020	90.81	90.98	88.87	89.12
4963	NASDAQ	TTEK	Wed, Sep 9, 2020	90.01	91.29	89.78	90.34
4962	NASDAQ	TTEK	Tue, Sep 8, 2020	91.56	91.56	88.86	89.34
4961	NASDAQ	TTEK	Fri, Sep 4, 2020	94.37	95.58	91.82	92.97
4960	NASDAQ	TTEK	Thu, Sep 3, 2020	96.34	96.34	92.28	93.10
4959	NASDAQ	TTEK	Wed, Sep 2, 2020	93.99	96.57	93.81	96.21
4958	NASDAQ	TTEK	Tue, Sep 1, 2020	92.30	94.54	91.40	94.00
4957	NASDAQ	TTEK	Mon, Aug 31, 2020	93.15	93.41	92.30	92.31
4956	NASDAQ	TTEK	Fri, Aug 28, 2020	93.60	93.60	92.21	93.13
4955	NASDAQ	TTEK	Thu, Aug 27, 2020	93.27	93.89	92.53	93.13
4954	NASDAQ	TTEK	Wed, Aug 26, 2020	92.96	93.50	89.81	93.07
4953	NASDAQ	TTEK	Tue, Aug 25, 2020	94.45	94.45	93.07	93.28
4952	NASDAQ	TTEK	Mon, Aug 24, 2020	93.07	93.92	92.35	93.70
4951	NASDAQ	TTEK	Fri, Aug 21, 2020	93.05	93.69	91.93	93.07
4950	NASDAQ	TTEK	Thu, Aug 20, 2020	93.57	94.49	92.85	92.92
4949	NASDAQ	TTEK	Wed, Aug 19, 2020	95.22	95.64	94.33	94.70
4948	NASDAQ	TTEK	Tue, Aug 18, 2020	93.68	95.00	92.94	94.85
4947	NASDAQ	TTEK	Mon, Aug 17, 2020	93.62	94.20	92.49	93.90
4946	NASDAQ	TTEK	Fri, Aug 14, 2020	93.47	94.73	93.31	93.91
4945	NASDAQ	TTEK	Thu, Aug 13, 2020	95.24	95.50	93.94	94.11
4944	NASDAQ	TTEK	Wed, Aug 12, 2020	94.91	95.97	94.72	95.39
4943	NASDAQ	TTEK	Tue, Aug 11, 2020	93.86	94.92	93.20	93.88
4942	NASDAQ	TTEK	Mon, Aug 10, 2020	93.12	93.58	91.69	92.89
4941	NASDAQ	TTEK	Fri, Aug 7, 2020	91.38	92.97	89.00	92.94
4940	NASDAQ	TTEK	Thu, Aug 6, 2020	91.64	92.19	90.49	91.58
4939	NASDAQ	TTEK	Wed, Aug 5, 2020	91.11	91.94	90.18	91.58
4938	NASDAQ	TTEK	Tue, Aug 4, 2020	90.33	90.81	88.55	90.02
4937	NASDAQ	TTEK	Mon, Aug 3, 2020	89.13	91.54	88.44	90.57
4936	NASDAQ	TTEK	Fri, Jul 31, 2020	89.23	89.26	86.41	88.65
4935	NASDAQ	TTEK	Thu, Jul 30, 2020	92.72	92.72	88.16	89.83
4934	NASDAQ	TTEK	Wed, Jul 29, 2020	86.97	88.79	85.46	88.14
4933	NASDAQ	TTEK	Tue, Jul 28, 2020	85.66	86.82	85.66	85.98
4932	NASDAQ	TTEK	Mon, Jul 27, 2020	84.00	86.39	83.70	86.12
4931	NASDAQ	TTEK	Fri, Jul 24, 2020	85.55	85.55	83.61	83.95
4930	NASDAQ	TTEK	Thu, Jul 23, 2020	84.29	85.88	84.29	85.45
4929	NASDAQ	TTEK	Wed, Jul 22, 2020	83.31	84.25	83.20	84.01
4928	NASDAQ	TTEK	Tue, Jul 21, 2020	82.69	84.01	82.48	83.91
4927	NASDAQ	TTEK	Mon, Jul 20, 2020	81.73	82.32	81.05	81.99
4926	NASDAQ	TTEK	Fri, Jul 17, 2020	80.83	82.38	80.42	81.76
4925	NASDAQ	TTEK	Thu, Jul 16, 2020	81.14	82.18	80.65	81.11
4924	NASDAQ	TTEK	Wed, Jul 15, 2020	80.40	82.11	80.11	81.57
4923	NASDAQ	TTEK	Tue, Jul 14, 2020	76.76	78.41	76.52	78.33
4922	NASDAQ	TTEK	Mon, Jul 13, 2020	77.62	78.98	76.76	76.89
4921	NASDAQ	TTEK	Fri, Jul 10, 2020	76.01	77.10	75.39	76.91
4920	NASDAQ	TTEK	Thu, Jul 9, 2020	76.37	77.30	74.96	75.66
4919	NASDAQ	TTEK	Wed, Jul 8, 2020	78.73	79.55	76.47	76.94
4918	NASDAQ	TTEK	Tue, Jul 7, 2020	79.21	80.38	78.89	78.95
4917	NASDAQ	TTEK	Mon, Jul 6, 2020	82.02	82.02	80.10	80.25
4916	NASDAQ	TTEK	Thu, Jul 2, 2020	80.08	80.70	78.66	80.03
4915	NASDAQ	TTEK	Wed, Jul 1, 2020	79.49	79.90	78.58	79.01
4914	NASDAQ	TTEK	Tue, Jun 30, 2020	78.26	79.49	77.61	79.12
4913	NASDAQ	TTEK	Mon, Jun 29, 2020	75.69	78.43	75.34	78.43
4912	NASDAQ	TTEK	Fri, Jun 26, 2020	73.95	76.44	73.47	74.51
4911	NASDAQ	TTEK	Thu, Jun 25, 2020	74.33	74.78	72.33	74.49
4910	NASDAQ	TTEK	Wed, Jun 24, 2020	77.39	77.39	74.01	74.32
4909	NASDAQ	TTEK	Tue, Jun 23, 2020	78.29	78.29	77.01	78.03
4908	NASDAQ	TTEK	Mon, Jun 22, 2020	76.63	77.62	75.31	77.54
4907	NASDAQ	TTEK	Fri, Jun 19, 2020	76.77	79.64	75.36	77.01
4906	NASDAQ	TTEK	Thu, Jun 18, 2020	75.71	76.43	75.40	75.83
4905	NASDAQ	TTEK	Wed, Jun 17, 2020	77.66	77.66	75.54	76.06
4904	NASDAQ	TTEK	Tue, Jun 16, 2020	78.89	79.50	76.67	77.34
4903	NASDAQ	TTEK	Mon, Jun 15, 2020	72.57	76.75	71.70	75.53
4902	NASDAQ	TTEK	Fri, Jun 12, 2020	76.87	77.54	72.41	74.45
4901	NASDAQ	TTEK	Thu, Jun 11, 2020	78.18	78.42	73.56	73.88
4900	NASDAQ	TTEK	Wed, Jun 10, 2020	80.93	81.66	79.97	80.70
4899	NASDAQ	TTEK	Tue, Jun 9, 2020	82.78	82.85	80.66	81.11
4898	NASDAQ	TTEK	Mon, Jun 8, 2020	84.60	85.02	83.49	83.78
4897	NASDAQ	TTEK	Fri, Jun 5, 2020	82.58	84.82	81.87	84.12
4896	NASDAQ	TTEK	Thu, Jun 4, 2020	80.05	80.83	79.20	79.94
4895	NASDAQ	TTEK	Wed, Jun 3, 2020	80.74	82.24	80.09	81.16
4894	NASDAQ	TTEK	Tue, Jun 2, 2020	79.61	79.96	78.32	79.11
4893	NASDAQ	TTEK	Mon, Jun 1, 2020	79.15	79.60	77.96	78.90
4892	NASDAQ	TTEK	Fri, May 29, 2020	78.16	79.29	76.58	78.90
4891	NASDAQ	TTEK	Thu, May 28, 2020	82.42	82.42	78.80	79.23
4890	NASDAQ	TTEK	Wed, May 27, 2020	80.46	81.46	78.89	81.24
4889	NASDAQ	TTEK	Tue, May 26, 2020	78.40	79.46	77.16	79.18
4888	NASDAQ	TTEK	Fri, May 22, 2020	75.99	75.99	74.58	75.50
4887	NASDAQ	TTEK	Thu, May 21, 2020	75.25	76.29	75.02	75.66
4886	NASDAQ	TTEK	Wed, May 20, 2020	77.04	77.85	75.69	75.87
4885	NASDAQ	TTEK	Tue, May 19, 2020	74.08	76.59	74.08	75.41
4884	NASDAQ	TTEK	Mon, May 18, 2020	72.51	75.02	72.30	74.56
4883	NASDAQ	TTEK	Fri, May 15, 2020	67.95	70.15	67.55	70.09
4882	NASDAQ	TTEK	Thu, May 14, 2020	65.39	68.33	64.83	67.98
4881	NASDAQ	TTEK	Wed, May 13, 2020	66.65	67.16	65.67	66.55
4880	NASDAQ	TTEK	Tue, May 12, 2020	71.49	71.91	67.27	67.32
4879	NASDAQ	TTEK	Mon, May 11, 2020	70.79	72.25	70.22	71.60
4878	NASDAQ	TTEK	Fri, May 8, 2020	72.18	72.44	70.81	72.07
4877	NASDAQ	TTEK	Thu, May 7, 2020	71.19	72.32	69.88	70.43
4876	NASDAQ	TTEK	Wed, May 6, 2020	71.94	72.00	69.79	70.04
4875	NASDAQ	TTEK	Tue, May 5, 2020	70.99	73.90	70.99	71.68
4874	NASDAQ	TTEK	Mon, May 4, 2020	71.40	71.77	70.06	70.79
4873	NASDAQ	TTEK	Fri, May 1, 2020	73.52	74.59	71.08	71.97
4872	NASDAQ	TTEK	Thu, Apr 30, 2020	79.71	80.12	69.74	75.28
4871	NASDAQ	TTEK	Wed, Apr 29, 2020	80.87	83.32	79.37	82.49
4870	NASDAQ	TTEK	Tue, Apr 28, 2020	79.77	80.40	78.14	79.14
4869	NASDAQ	TTEK	Mon, Apr 27, 2020	75.42	78.60	74.33	77.99
4868	NASDAQ	TTEK	Fri, Apr 24, 2020	76.35	76.76	73.61	74.80
4867	NASDAQ	TTEK	Thu, Apr 23, 2020	76.56	78.20	75.18	75.92
4866	NASDAQ	TTEK	Wed, Apr 22, 2020	76.27	76.41	75.05	75.77
4865	NASDAQ	TTEK	Tue, Apr 21, 2020	76.54	79.15	73.94	74.71
4864	NASDAQ	TTEK	Mon, Apr 20, 2020	80.57	81.98	78.63	78.81
4863	NASDAQ	TTEK	Fri, Apr 17, 2020	78.38	80.49	77.63	80.10
4862	NASDAQ	TTEK	Thu, Apr 16, 2020	76.29	77.55	73.85	75.87
4861	NASDAQ	TTEK	Wed, Apr 15, 2020	78.02	78.48	76.39	76.84
4860	NASDAQ	TTEK	Tue, Apr 14, 2020	78.60	80.60	78.01	80.36
4859	NASDAQ	TTEK	Mon, Apr 13, 2020	78.38	79.26	75.85	76.72
4858	NASDAQ	TTEK	Thu, Apr 9, 2020	78.81	80.55	78.08	79.18
4857	NASDAQ	TTEK	Wed, Apr 8, 2020	76.76	78.61	74.84	77.25
4856	NASDAQ	TTEK	Tue, Apr 7, 2020	78.65	80.71	74.54	75.19
4855	NASDAQ	TTEK	Mon, Apr 6, 2020	75.11	77.78	69.96	77.22
4854	NASDAQ	TTEK	Fri, Apr 3, 2020	69.91	73.47	69.87	71.90
4853	NASDAQ	TTEK	Thu, Apr 2, 2020	65.04	72.25	64.67	70.67
4852	NASDAQ	TTEK	Wed, Apr 1, 2020	67.93	69.43	65.04	65.94
4851	NASDAQ	TTEK	Tue, Mar 31, 2020	70.88	71.81	68.72	70.62
4850	NASDAQ	TTEK	Mon, Mar 30, 2020	69.88	72.13	67.72	71.79
4849	NASDAQ	TTEK	Fri, Mar 27, 2020	72.07	73.41	68.63	69.18
4848	NASDAQ	TTEK	Thu, Mar 26, 2020	69.57	76.33	69.57	74.82
4847	NASDAQ	TTEK	Wed, Mar 25, 2020	71.64	74.40	69.02	69.66
4846	NASDAQ	TTEK	Tue, Mar 24, 2020	70.25	72.91	69.69	72.69
4845	NASDAQ	TTEK	Mon, Mar 23, 2020	67.46	68.04	63.61	67.02
4844	NASDAQ	TTEK	Fri, Mar 20, 2020	70.29	71.88	66.92	67.92
4843	NASDAQ	TTEK	Thu, Mar 19, 2020	68.46	72.37	65.09	70.49
4842	NASDAQ	TTEK	Wed, Mar 18, 2020	68.97	73.38	66.70	69.15
4841	NASDAQ	TTEK	Tue, Mar 17, 2020	71.51	74.33	68.46	74.12
4840	NASDAQ	TTEK	Mon, Mar 16, 2020	73.40	76.23	69.07	70.12
4839	NASDAQ	TTEK	Fri, Mar 13, 2020	73.53	81.13	71.48	81.03
4838	NASDAQ	TTEK	Thu, Mar 12, 2020	69.94	74.47	68.29	71.09
4837	NASDAQ	TTEK	Wed, Mar 11, 2020	76.79	78.27	75.00	76.29
4836	NASDAQ	TTEK	Tue, Mar 10, 2020	77.95	80.17	74.41	79.46
4835	NASDAQ	TTEK	Mon, Mar 9, 2020	76.42	77.68	74.06	75.50
4834	NASDAQ	TTEK	Fri, Mar 6, 2020	80.77	84.21	79.14	81.94
4833	NASDAQ	TTEK	Thu, Mar 5, 2020	85.35	86.89	82.99	83.85
4832	NASDAQ	TTEK	Wed, Mar 4, 2020	85.56	88.45	84.62	87.98
4831	NASDAQ	TTEK	Tue, Mar 3, 2020	86.09	89.15	83.26	83.92
4830	NASDAQ	TTEK	Mon, Mar 2, 2020	81.66	86.22	80.75	86.13
4829	NASDAQ	TTEK	Fri, Feb 28, 2020	84.51	85.78	79.61	80.87
4828	NASDAQ	TTEK	Thu, Feb 27, 2020	92.00	92.45	87.50	87.50
4827	NASDAQ	TTEK	Wed, Feb 26, 2020	92.59	95.38	92.33	93.93
4826	NASDAQ	TTEK	Tue, Feb 25, 2020	95.37	96.91	91.77	92.08
4825	NASDAQ	TTEK	Mon, Feb 24, 2020	94.37	96.33	93.95	95.06
4824	NASDAQ	TTEK	Fri, Feb 21, 2020	95.61	97.78	94.99	97.46
4823	NASDAQ	TTEK	Thu, Feb 20, 2020	97.99	98.50	94.47	95.88
4822	NASDAQ	TTEK	Wed, Feb 19, 2020	97.99	98.56	97.40	98.26
4821	NASDAQ	TTEK	Tue, Feb 18, 2020	97.71	98.43	97.06	97.40
4820	NASDAQ	TTEK	Fri, Feb 14, 2020	98.33	99.34	97.30	98.00
4819	NASDAQ	TTEK	Thu, Feb 13, 2020	95.34	98.62	95.34	98.12
4818	NASDAQ	TTEK	Wed, Feb 12, 2020	96.38	96.46	95.21	95.89
4817	NASDAQ	TTEK	Tue, Feb 11, 2020	96.02	97.16	95.38	96.15
4816	NASDAQ	TTEK	Mon, Feb 10, 2020	94.27	96.43	94.25	95.42
4815	NASDAQ	TTEK	Fri, Feb 7, 2020	92.70	95.07	92.70	94.72
4814	NASDAQ	TTEK	Thu, Feb 6, 2020	90.14	93.09	90.07	92.72
4813	NASDAQ	TTEK	Wed, Feb 5, 2020	89.88	90.22	89.12	89.91
4812	NASDAQ	TTEK	Tue, Feb 4, 2020	88.10	89.90	87.83	88.65
4811	NASDAQ	TTEK	Mon, Feb 3, 2020	86.19	88.37	86.06	87.24
4810	NASDAQ	TTEK	Fri, Jan 31, 2020	88.67	89.35	85.48	85.60
4809	NASDAQ	TTEK	Thu, Jan 30, 2020	89.43	89.94	84.01	88.79
4808	NASDAQ	TTEK	Wed, Jan 29, 2020	89.67	90.50	88.96	89.43
4807	NASDAQ	TTEK	Tue, Jan 28, 2020	89.06	89.97	88.87	89.56
4806	NASDAQ	TTEK	Mon, Jan 27, 2020	87.17	89.34	86.78	88.82
4805	NASDAQ	TTEK	Fri, Jan 24, 2020	89.72	90.54	88.00	88.71
4804	NASDAQ	TTEK	Thu, Jan 23, 2020	89.69	90.35	88.91	89.51
4803	NASDAQ	TTEK	Wed, Jan 22, 2020	89.77	90.63	89.34	90.09
4802	NASDAQ	TTEK	Tue, Jan 21, 2020	88.77	89.49	88.38	89.27
4801	NASDAQ	TTEK	Fri, Jan 17, 2020	90.00	90.00	88.62	89.11
4800	NASDAQ	TTEK	Thu, Jan 16, 2020	88.85	89.94	87.96	89.24
4799	NASDAQ	TTEK	Wed, Jan 15, 2020	87.96	88.99	87.73	88.26
4798	NASDAQ	TTEK	Tue, Jan 14, 2020	88.04	88.73	87.90	88.09
4797	NASDAQ	TTEK	Mon, Jan 13, 2020	87.30	88.39	86.97	88.36
4796	NASDAQ	TTEK	Fri, Jan 10, 2020	87.08	87.59	86.32	87.08
4795	NASDAQ	TTEK	Thu, Jan 9, 2020	87.01	87.91	86.06	87.26
4794	NASDAQ	TTEK	Wed, Jan 8, 2020	85.78	87.46	85.39	86.32
4793	NASDAQ	TTEK	Tue, Jan 7, 2020	86.46	86.69	85.38	85.80
4792	NASDAQ	TTEK	Mon, Jan 6, 2020	86.24	87.13	85.38	87.08
4791	NASDAQ	TTEK	Fri, Jan 3, 2020	85.13	87.38	84.76	87.04
4790	NASDAQ	TTEK	Thu, Jan 2, 2020	86.61	86.62	84.66	86.30
4789	NASDAQ	TTEK	Tue, Dec 31, 2019	86.34	87.02	86.03	86.16
4788	NASDAQ	TTEK	Mon, Dec 30, 2019	86.10	86.92	85.29	86.36
4787	NASDAQ	TTEK	Fri, Dec 27, 2019	86.93	87.17	85.85	86.42
4786	NASDAQ	TTEK	Thu, Dec 26, 2019	86.30	86.79	85.63	86.61
4785	NASDAQ	TTEK	Tue, Dec 24, 2019	86.45	86.53	85.54	86.27
4784	NASDAQ	TTEK	Mon, Dec 23, 2019	87.09	87.09	85.16	86.23
4783	NASDAQ	TTEK	Fri, Dec 20, 2019	85.93	87.32	85.75	86.63
4782	NASDAQ	TTEK	Thu, Dec 19, 2019	86.40	86.52	85.53	85.74
4781	NASDAQ	TTEK	Wed, Dec 18, 2019	88.63	88.63	85.00	86.34
4780	NASDAQ	TTEK	Tue, Dec 17, 2019	87.83	88.99	87.33	88.62
4779	NASDAQ	TTEK	Mon, Dec 16, 2019	86.34	87.79	86.34	87.46
4778	NASDAQ	TTEK	Fri, Dec 13, 2019	87.47	87.47	85.60	85.93
4777	NASDAQ	TTEK	Thu, Dec 12, 2019	87.49	87.97	85.60	86.51
4776	NASDAQ	TTEK	Wed, Dec 11, 2019	86.18	88.50	85.51	88.21
4775	NASDAQ	TTEK	Tue, Dec 10, 2019	86.27	86.39	85.19	85.84
4774	NASDAQ	TTEK	Mon, Dec 9, 2019	86.63	86.97	86.07	86.35
4773	NASDAQ	TTEK	Fri, Dec 6, 2019	86.75	88.16	86.74	86.92
4772	NASDAQ	TTEK	Thu, Dec 5, 2019	87.35	87.79	85.52	86.03
4771	NASDAQ	TTEK	Wed, Dec 4, 2019	86.70	87.83	86.68	87.10
4770	NASDAQ	TTEK	Tue, Dec 3, 2019	86.66	87.06	85.65	86.10
4769	NASDAQ	TTEK	Mon, Dec 2, 2019	88.31	88.50	86.92	87.26
4768	NASDAQ	TTEK	Fri, Nov 29, 2019	88.98	89.01	88.05	88.29
4767	NASDAQ	TTEK	Wed, Nov 27, 2019	89.77	90.34	88.00	89.54
4766	NASDAQ	TTEK	Tue, Nov 26, 2019	87.19	89.64	87.19	89.41
4765	NASDAQ	TTEK	Mon, Nov 25, 2019	86.42	88.51	86.42	86.90
4764	NASDAQ	TTEK	Fri, Nov 22, 2019	84.62	86.02	84.03	85.76
4763	NASDAQ	TTEK	Thu, Nov 21, 2019	86.15	86.60	83.55	83.95
4762	NASDAQ	TTEK	Wed, Nov 20, 2019	85.89	87.74	85.66	86.28
4761	NASDAQ	TTEK	Tue, Nov 19, 2019	87.08	87.61	85.64	85.94
4760	NASDAQ	TTEK	Mon, Nov 18, 2019	87.12	87.62	86.52	87.15
4759	NASDAQ	TTEK	Fri, Nov 15, 2019	86.93	88.01	86.21	87.10
4758	NASDAQ	TTEK	Thu, Nov 14, 2019	85.00	87.96	83.54	86.35
4757	NASDAQ	TTEK	Wed, Nov 13, 2019	86.97	89.40	86.64	88.35
4756	NASDAQ	TTEK	Tue, Nov 12, 2019	86.78	87.77	86.30	87.12
4755	NASDAQ	TTEK	Mon, Nov 11, 2019	86.12	87.17	85.51	86.97
4754	NASDAQ	TTEK	Fri, Nov 8, 2019	86.86	87.33	86.50	86.67
4753	NASDAQ	TTEK	Thu, Nov 7, 2019	88.14	88.53	86.44	86.73
4752	NASDAQ	TTEK	Wed, Nov 6, 2019	88.46	88.70	86.80	87.58
4751	NASDAQ	TTEK	Tue, Nov 5, 2019	88.89	89.00	87.82	88.27
4750	NASDAQ	TTEK	Mon, Nov 4, 2019	89.59	89.86	88.12	88.80
4749	NASDAQ	TTEK	Fri, Nov 1, 2019	88.13	89.09	87.72	89.04
4748	NASDAQ	TTEK	Thu, Oct 31, 2019	88.86	89.03	87.19	87.47
4747	NASDAQ	TTEK	Wed, Oct 30, 2019	89.67	89.83	88.69	89.02
4746	NASDAQ	TTEK	Tue, Oct 29, 2019	88.31	90.34	87.82	89.45
4745	NASDAQ	TTEK	Mon, Oct 28, 2019	87.44	89.17	87.44	88.52
4744	NASDAQ	TTEK	Fri, Oct 25, 2019	87.65	88.50	86.92	87.19
4743	NASDAQ	TTEK	Thu, Oct 24, 2019	88.39	88.39	87.07	87.71
4742	NASDAQ	TTEK	Wed, Oct 23, 2019	88.12	88.93	87.68	88.04
4741	NASDAQ	TTEK	Tue, Oct 22, 2019	88.87	88.87	88.07	88.54
4740	NASDAQ	TTEK	Mon, Oct 21, 2019	89.42	89.63	88.40	88.85
4739	NASDAQ	TTEK	Fri, Oct 18, 2019	86.42	88.40	86.42	88.24
4738	NASDAQ	TTEK	Thu, Oct 17, 2019	85.57	86.91	85.57	86.82
4737	NASDAQ	TTEK	Wed, Oct 16, 2019	84.89	85.31	83.65	85.01
4736	NASDAQ	TTEK	Tue, Oct 15, 2019	85.45	85.94	85.15	85.53
4735	NASDAQ	TTEK	Mon, Oct 14, 2019	85.50	85.76	84.17	84.84
4734	NASDAQ	TTEK	Fri, Oct 11, 2019	85.31	87.16	84.70	85.62
4733	NASDAQ	TTEK	Thu, Oct 10, 2019	83.42	84.94	82.92	84.62
4732	NASDAQ	TTEK	Wed, Oct 9, 2019	83.23	83.84	82.16	83.52
4731	NASDAQ	TTEK	Tue, Oct 8, 2019	82.34	83.43	81.44	82.28
4730	NASDAQ	TTEK	Mon, Oct 7, 2019	82.94	83.69	82.75	82.99
4729	NASDAQ	TTEK	Fri, Oct 4, 2019	81.93	83.54	81.71	83.48
4728	NASDAQ	TTEK	Thu, Oct 3, 2019	83.48	84.43	81.19	81.47
4727	NASDAQ	TTEK	Wed, Oct 2, 2019	83.30	84.49	82.15	83.97
4726	NASDAQ	TTEK	Tue, Oct 1, 2019	86.64	87.62	83.57	83.63
4725	NASDAQ	TTEK	Mon, Sep 30, 2019	85.18	87.31	84.95	86.76
4724	NASDAQ	TTEK	Fri, Sep 27, 2019	86.67	86.94	84.27	84.94
4723	NASDAQ	TTEK	Thu, Sep 26, 2019	84.99	87.05	84.07	86.66
4722	NASDAQ	TTEK	Wed, Sep 25, 2019	81.97	84.78	81.36	84.63
4721	NASDAQ	TTEK	Tue, Sep 24, 2019	84.06	84.16	81.93	82.22
4720	NASDAQ	TTEK	Mon, Sep 23, 2019	84.39	84.80	83.52	83.62
4719	NASDAQ	TTEK	Fri, Sep 20, 2019	84.55	85.06	83.77	84.38
4718	NASDAQ	TTEK	Thu, Sep 19, 2019	84.80	86.19	84.56	84.60
4717	NASDAQ	TTEK	Wed, Sep 18, 2019	84.50	84.84	83.38	84.33
4716	NASDAQ	TTEK	Tue, Sep 17, 2019	83.56	84.92	83.56	84.58
4715	NASDAQ	TTEK	Mon, Sep 16, 2019	83.12	84.82	82.54	83.75
4714	NASDAQ	TTEK	Fri, Sep 13, 2019	83.05	84.35	82.50	83.70
4713	NASDAQ	TTEK	Thu, Sep 12, 2019	82.53	83.36	81.55	82.71
4712	NASDAQ	TTEK	Wed, Sep 11, 2019	81.03	82.53	80.38	82.32
4711	NASDAQ	TTEK	Tue, Sep 10, 2019	80.81	81.00	79.44	80.98
4710	NASDAQ	TTEK	Mon, Sep 9, 2019	82.31	82.31	80.08	81.00
4709	NASDAQ	TTEK	Fri, Sep 6, 2019	82.89	83.33	82.03	82.13
4708	NASDAQ	TTEK	Thu, Sep 5, 2019	82.96	83.81	82.12	82.77
4707	NASDAQ	TTEK	Wed, Sep 4, 2019	81.58	82.58	81.36	82.06
4706	NASDAQ	TTEK	Tue, Sep 3, 2019	80.79	81.30	80.07	80.90
4705	NASDAQ	TTEK	Fri, Aug 30, 2019	81.35	81.51	80.44	81.12
4704	NASDAQ	TTEK	Thu, Aug 29, 2019	81.48	81.64	80.27	80.71
4703	NASDAQ	TTEK	Wed, Aug 28, 2019	79.29	81.38	77.10	80.39
4702	NASDAQ	TTEK	Tue, Aug 27, 2019	80.46	80.90	79.21	79.66
4701	NASDAQ	TTEK	Mon, Aug 26, 2019	77.53	79.93	77.44	79.90
4700	NASDAQ	TTEK	Fri, Aug 23, 2019	80.44	81.15	76.23	76.65
4699	NASDAQ	TTEK	Thu, Aug 22, 2019	81.86	82.23	80.53	80.55
4698	NASDAQ	TTEK	Wed, Aug 21, 2019	80.32	81.86	79.41	81.29
4697	NASDAQ	TTEK	Tue, Aug 20, 2019	80.63	80.90	79.68	79.75
4696	NASDAQ	TTEK	Mon, Aug 19, 2019	80.95	81.56	80.82	80.87
4695	NASDAQ	TTEK	Fri, Aug 16, 2019	78.68	80.67	78.51	80.24
4694	NASDAQ	TTEK	Thu, Aug 15, 2019	77.28	78.37	76.65	78.16
4693	NASDAQ	TTEK	Wed, Aug 14, 2019	78.15	78.72	76.80	77.16
4692	NASDAQ	TTEK	Tue, Aug 13, 2019	78.53	80.24	78.35	79.52
4691	NASDAQ	TTEK	Mon, Aug 12, 2019	78.54	79.69	77.82	78.88
4690	NASDAQ	TTEK	Fri, Aug 9, 2019	79.91	80.16	78.30	78.97
4689	NASDAQ	TTEK	Thu, Aug 8, 2019	78.19	80.64	78.19	80.20
4688	NASDAQ	TTEK	Wed, Aug 7, 2019	75.97	77.99	75.63	77.61
4687	NASDAQ	TTEK	Tue, Aug 6, 2019	75.88	77.31	75.88	76.84
4686	NASDAQ	TTEK	Mon, Aug 5, 2019	75.00	76.70	73.00	75.17
4685	NASDAQ	TTEK	Fri, Aug 2, 2019	76.83	77.93	76.06	76.83
4684	NASDAQ	TTEK	Thu, Aug 1, 2019	75.89	79.79	74.48	76.82
4683	NASDAQ	TTEK	Wed, Jul 31, 2019	79.73	81.33	78.26	79.20
4682	NASDAQ	TTEK	Tue, Jul 30, 2019	79.25	79.61	78.35	79.48
4681	NASDAQ	TTEK	Mon, Jul 29, 2019	81.79	81.92	78.85	79.47
4680	NASDAQ	TTEK	Fri, Jul 26, 2019	82.48	82.59	78.91	81.80
4679	NASDAQ	TTEK	Thu, Jul 25, 2019	86.20	86.56	84.95	85.05
4678	NASDAQ	TTEK	Wed, Jul 24, 2019	84.57	86.12	83.93	86.05
4677	NASDAQ	TTEK	Tue, Jul 23, 2019	85.25	85.30	83.68	84.58
4676	NASDAQ	TTEK	Mon, Jul 22, 2019	84.94	85.72	84.39	85.07
4675	NASDAQ	TTEK	Fri, Jul 19, 2019	85.43	86.48	84.72	84.99
4674	NASDAQ	TTEK	Thu, Jul 18, 2019	85.18	85.82	84.86	85.37
4673	NASDAQ	TTEK	Wed, Jul 17, 2019	84.66	85.85	84.30	84.99
4672	NASDAQ	TTEK	Tue, Jul 16, 2019	84.10	84.92	83.99	84.45
4671	NASDAQ	TTEK	Mon, Jul 15, 2019	83.92	84.42	83.17	83.90
4670	NASDAQ	TTEK	Fri, Jul 12, 2019	83.12	84.55	82.78	83.87
4669	NASDAQ	TTEK	Thu, Jul 11, 2019	83.05	83.47	82.24	82.90
4668	NASDAQ	TTEK	Wed, Jul 10, 2019	82.45	83.68	82.44	83.03
4667	NASDAQ	TTEK	Tue, Jul 9, 2019	81.55	82.37	81.48	81.95
4666	NASDAQ	TTEK	Mon, Jul 8, 2019	82.32	82.94	81.79	81.90
4665	NASDAQ	TTEK	Fri, Jul 5, 2019	81.54	82.46	80.00	82.43
4664	NASDAQ	TTEK	Wed, Jul 3, 2019	80.46	82.38	80.01	81.57
4663	NASDAQ	TTEK	Tue, Jul 2, 2019	79.97	80.40	78.74	80.23
4662	NASDAQ	TTEK	Mon, Jul 1, 2019	79.70	79.94	78.72	79.56
4661	NASDAQ	TTEK	Fri, Jun 28, 2019	77.17	78.90	76.43	78.55
4660	NASDAQ	TTEK	Thu, Jun 27, 2019	75.23	76.66	74.75	76.65
4659	NASDAQ	TTEK	Wed, Jun 26, 2019	75.14	76.14	74.76	75.08
4658	NASDAQ	TTEK	Tue, Jun 25, 2019	75.80	76.39	74.55	74.77
4657	NASDAQ	TTEK	Mon, Jun 24, 2019	74.80	76.60	74.57	75.46
4656	NASDAQ	TTEK	Fri, Jun 21, 2019	75.14	75.45	74.42	74.64
4655	NASDAQ	TTEK	Thu, Jun 20, 2019	73.95	75.73	73.95	75.37
4654	NASDAQ	TTEK	Wed, Jun 19, 2019	73.67	74.00	72.73	73.91
4653	NASDAQ	TTEK	Tue, Jun 18, 2019	72.13	74.55	72.00	73.41
4652	NASDAQ	TTEK	Mon, Jun 17, 2019	71.44	72.10	70.58	71.65
4651	NASDAQ	TTEK	Fri, Jun 14, 2019	72.81	72.97	71.15	71.22
4650	NASDAQ	TTEK	Thu, Jun 13, 2019	73.09	73.36	71.98	72.57
4649	NASDAQ	TTEK	Wed, Jun 12, 2019	72.86	72.96	72.07	72.71
4648	NASDAQ	TTEK	Tue, Jun 11, 2019	72.92	73.56	72.01	72.25
4647	NASDAQ	TTEK	Mon, Jun 10, 2019	73.80	74.45	72.24	72.84
4646	NASDAQ	TTEK	Fri, Jun 7, 2019	72.83	74.63	72.83	73.67
4645	NASDAQ	TTEK	Thu, Jun 6, 2019	74.50	75.00	71.89	72.43
4644	NASDAQ	TTEK	Wed, Jun 5, 2019	71.36	74.43	70.78	74.31
4643	NASDAQ	TTEK	Tue, Jun 4, 2019	69.35	71.08	69.03	70.97
4642	NASDAQ	TTEK	Mon, Jun 3, 2019	67.67	69.06	67.54	68.79
4641	NASDAQ	TTEK	Fri, May 31, 2019	66.25	67.62	65.83	67.52
4640	NASDAQ	TTEK	Thu, May 30, 2019	66.61	67.99	66.61	67.11
4639	NASDAQ	TTEK	Wed, May 29, 2019	66.50	66.77	65.87	66.56
4638	NASDAQ	TTEK	Tue, May 28, 2019	67.17	68.09	66.02	66.94
4637	NASDAQ	TTEK	Fri, May 24, 2019	66.04	67.15	65.97	66.94
4636	NASDAQ	TTEK	Thu, May 23, 2019	67.91	68.20	65.34	65.69
4635	NASDAQ	TTEK	Wed, May 22, 2019	67.94	68.38	67.45	68.04
4634	NASDAQ	TTEK	Tue, May 21, 2019	67.83	69.07	67.83	68.28
4633	NASDAQ	TTEK	Mon, May 20, 2019	66.15	67.53	66.03	67.48
4632	NASDAQ	TTEK	Fri, May 17, 2019	66.85	67.49	66.25	66.27
4631	NASDAQ	TTEK	Thu, May 16, 2019	66.79	68.00	66.54	67.22
4630	NASDAQ	TTEK	Wed, May 15, 2019	65.80	66.94	65.78	66.85
4629	NASDAQ	TTEK	Tue, May 14, 2019	65.96	66.72	65.68	66.35
4628	NASDAQ	TTEK	Mon, May 13, 2019	66.46	66.71	65.49	65.85
4627	NASDAQ	TTEK	Fri, May 10, 2019	67.09	67.69	66.03	67.68
4626	NASDAQ	TTEK	Thu, May 9, 2019	67.12	67.69	66.39	67.35
4625	NASDAQ	TTEK	Wed, May 8, 2019	67.19	68.13	66.79	67.54
4624	NASDAQ	TTEK	Tue, May 7, 2019	67.18	67.46	66.56	67.40
4623	NASDAQ	TTEK	Mon, May 6, 2019	67.42	68.14	66.86	67.94
4622	NASDAQ	TTEK	Fri, May 3, 2019	67.83	68.92	67.77	68.05
4621	NASDAQ	TTEK	Thu, May 2, 2019	65.07	69.25	63.00	67.59
4620	NASDAQ	TTEK	Wed, May 1, 2019	65.00	65.33	63.24	63.65
4619	NASDAQ	TTEK	Tue, Apr 30, 2019	64.24	64.84	63.82	64.72
4618	NASDAQ	TTEK	Mon, Apr 29, 2019	64.29	64.44	63.81	64.11
4617	NASDAQ	TTEK	Fri, Apr 26, 2019	63.86	64.29	63.63	64.19
4616	NASDAQ	TTEK	Thu, Apr 25, 2019	64.38	64.68	63.65	63.78
4615	NASDAQ	TTEK	Wed, Apr 24, 2019	63.76	64.85	63.63	64.79
4614	NASDAQ	TTEK	Tue, Apr 23, 2019	63.19	63.95	62.67	63.72
4613	NASDAQ	TTEK	Mon, Apr 22, 2019	62.86	63.07	62.44	62.99
4612	NASDAQ	TTEK	Thu, Apr 18, 2019	62.26	63.60	62.09	63.24
4611	NASDAQ	TTEK	Wed, Apr 17, 2019	62.86	63.23	61.95	62.46
4610	NASDAQ	TTEK	Tue, Apr 16, 2019	61.45	62.54	61.25	62.53
4609	NASDAQ	TTEK	Mon, Apr 15, 2019	61.18	61.94	60.80	61.07
4608	NASDAQ	TTEK	Fri, Apr 12, 2019	61.38	61.93	60.48	60.93
4607	NASDAQ	TTEK	Thu, Apr 11, 2019	61.32	61.65	60.71	60.85
4606	NASDAQ	TTEK	Wed, Apr 10, 2019	59.88	61.61	59.72	61.32
4605	NASDAQ	TTEK	Tue, Apr 9, 2019	59.77	60.25	59.53	59.77
4604	NASDAQ	TTEK	Mon, Apr 8, 2019	60.15	60.60	59.54	60.07
4603	NASDAQ	TTEK	Fri, Apr 5, 2019	59.62	60.37	59.34	60.35
4602	NASDAQ	TTEK	Thu, Apr 4, 2019	60.07	60.29	59.25	59.40
4601	NASDAQ	TTEK	Wed, Apr 3, 2019	60.01	60.73	59.72	59.96
4600	NASDAQ	TTEK	Tue, Apr 2, 2019	60.21	60.74	59.13	59.51
4599	NASDAQ	TTEK	Mon, Apr 1, 2019	59.96	60.18	58.83	60.07
4598	NASDAQ	TTEK	Fri, Mar 29, 2019	59.71	59.85	59.21	59.59
4597	NASDAQ	TTEK	Thu, Mar 28, 2019	58.59	59.43	58.38	59.31
4596	NASDAQ	TTEK	Wed, Mar 27, 2019	58.83	59.36	57.73	58.49
4595	NASDAQ	TTEK	Tue, Mar 26, 2019	57.85	59.35	57.85	58.74
4594	NASDAQ	TTEK	Mon, Mar 25, 2019	57.67	58.59	57.31	58.23
4593	NASDAQ	TTEK	Fri, Mar 22, 2019	59.28	59.28	57.82	57.84
4592	NASDAQ	TTEK	Thu, Mar 21, 2019	58.54	59.80	58.54	59.67
4591	NASDAQ	TTEK	Wed, Mar 20, 2019	58.88	59.51	58.46	58.66
4590	NASDAQ	TTEK	Tue, Mar 19, 2019	59.09	59.68	58.83	58.96
4589	NASDAQ	TTEK	Mon, Mar 18, 2019	58.92	59.40	58.44	58.81
4588	NASDAQ	TTEK	Fri, Mar 15, 2019	58.71	59.38	58.52	58.75
4587	NASDAQ	TTEK	Thu, Mar 14, 2019	58.77	58.93	58.32	58.65
4586	NASDAQ	TTEK	Wed, Mar 13, 2019	58.59	59.11	58.03	58.83
4585	NASDAQ	TTEK	Tue, Mar 12, 2019	58.70	58.98	58.11	58.28
4584	NASDAQ	TTEK	Mon, Mar 11, 2019	57.60	58.54	57.31	58.54
4583	NASDAQ	TTEK	Fri, Mar 8, 2019	57.50	57.93	57.25	57.37
4582	NASDAQ	TTEK	Thu, Mar 7, 2019	58.11	58.11	57.50	57.71
4581	NASDAQ	TTEK	Wed, Mar 6, 2019	59.24	59.57	57.79	57.90
4580	NASDAQ	TTEK	Tue, Mar 5, 2019	60.00	60.30	59.09	59.10
4579	NASDAQ	TTEK	Mon, Mar 4, 2019	60.69	61.24	59.51	59.97
4578	NASDAQ	TTEK	Fri, Mar 1, 2019	60.26	60.84	59.82	60.64
4577	NASDAQ	TTEK	Thu, Feb 28, 2019	59.81	60.52	59.36	60.02
4576	NASDAQ	TTEK	Wed, Feb 27, 2019	59.17	59.84	59.08	59.70
4575	NASDAQ	TTEK	Tue, Feb 26, 2019	59.42	59.80	59.01	59.31
4574	NASDAQ	TTEK	Mon, Feb 25, 2019	59.51	60.14	59.07	59.38
4573	NASDAQ	TTEK	Fri, Feb 22, 2019	59.23	59.63	58.76	59.22
4572	NASDAQ	TTEK	Thu, Feb 21, 2019	59.80	59.80	58.79	59.20
4571	NASDAQ	TTEK	Wed, Feb 20, 2019	58.80	59.97	58.77	59.79
4570	NASDAQ	TTEK	Tue, Feb 19, 2019	58.46	59.49	58.39	58.72
4569	NASDAQ	TTEK	Fri, Feb 15, 2019	57.80	58.94	57.70	58.90
4568	NASDAQ	TTEK	Thu, Feb 14, 2019	57.64	58.28	57.35	57.43
4567	NASDAQ	TTEK	Wed, Feb 13, 2019	56.61	58.05	56.56	58.00
4566	NASDAQ	TTEK	Tue, Feb 12, 2019	56.93	57.00	56.17	56.62
4565	NASDAQ	TTEK	Mon, Feb 11, 2019	56.44	56.93	55.66	56.85
4564	NASDAQ	TTEK	Fri, Feb 8, 2019	54.84	56.09	54.54	56.09
4563	NASDAQ	TTEK	Thu, Feb 7, 2019	54.84	55.35	54.26	55.26
4562	NASDAQ	TTEK	Wed, Feb 6, 2019	55.17	55.60	54.69	55.36
4561	NASDAQ	TTEK	Tue, Feb 5, 2019	54.97	55.66	54.34	55.29
4560	NASDAQ	TTEK	Mon, Feb 4, 2019	53.76	54.90	53.46	54.88
4559	NASDAQ	TTEK	Fri, Feb 1, 2019	55.38	55.55	53.15	53.79
4558	NASDAQ	TTEK	Thu, Jan 31, 2019	55.00	55.51	52.39	55.19
4557	NASDAQ	TTEK	Wed, Jan 30, 2019	49.28	50.69	48.83	50.37
4556	NASDAQ	TTEK	Tue, Jan 29, 2019	49.02	49.95	48.52	48.61
4555	NASDAQ	TTEK	Mon, Jan 28, 2019	51.87	51.87	48.71	49.01
4554	NASDAQ	TTEK	Fri, Jan 25, 2019	52.28	52.59	52.16	52.22
4553	NASDAQ	TTEK	Thu, Jan 24, 2019	52.83	53.34	51.77	52.03
4552	NASDAQ	TTEK	Wed, Jan 23, 2019	52.90	53.09	51.97	52.63
4551	NASDAQ	TTEK	Tue, Jan 22, 2019	53.20	53.54	51.82	52.56
4550	NASDAQ	TTEK	Fri, Jan 18, 2019	52.82	54.13	52.54	53.50
4549	NASDAQ	TTEK	Thu, Jan 17, 2019	52.25	53.21	52.02	52.80
4548	NASDAQ	TTEK	Wed, Jan 16, 2019	52.97	52.97	52.08	52.46
4547	NASDAQ	TTEK	Tue, Jan 15, 2019	52.64	53.20	52.28	52.94
4546	NASDAQ	TTEK	Mon, Jan 14, 2019	52.98	53.52	52.51	52.56
4545	NASDAQ	TTEK	Fri, Jan 11, 2019	53.21	53.86	52.90	53.26
4544	NASDAQ	TTEK	Thu, Jan 10, 2019	52.61	53.65	52.40	53.52
4543	NASDAQ	TTEK	Wed, Jan 9, 2019	52.65	53.45	50.90	52.86
4542	NASDAQ	TTEK	Tue, Jan 8, 2019	51.17	52.74	50.29	52.46
4541	NASDAQ	TTEK	Mon, Jan 7, 2019	51.09	51.68	50.31	50.67
4540	NASDAQ	TTEK	Fri, Jan 4, 2019	50.66	51.69	50.40	51.38
4539	NASDAQ	TTEK	Thu, Jan 3, 2019	50.76	51.15	49.98	50.04
4538	NASDAQ	TTEK	Wed, Jan 2, 2019	50.83	51.38	50.21	51.17
4537	NASDAQ	TTEK	Mon, Dec 31, 2018	51.26	51.82	50.78	51.77
4536	NASDAQ	TTEK	Fri, Dec 28, 2018	51.36	51.96	50.57	51.24
4535	NASDAQ	TTEK	Thu, Dec 27, 2018	50.53	51.43	49.89	51.25
4534	NASDAQ	TTEK	Wed, Dec 26, 2018	49.34	51.42	48.80	51.35
4533	NASDAQ	TTEK	Mon, Dec 24, 2018	49.89	50.17	49.03	49.08
4532	NASDAQ	TTEK	Fri, Dec 21, 2018	52.02	52.11	49.42	49.88
4531	NASDAQ	TTEK	Thu, Dec 20, 2018	52.56	52.96	51.32	52.01
4530	NASDAQ	TTEK	Wed, Dec 19, 2018	53.58	54.50	52.06	52.61
4529	NASDAQ	TTEK	Tue, Dec 18, 2018	53.05	54.44	52.94	53.64
4528	NASDAQ	TTEK	Mon, Dec 17, 2018	54.25	54.73	52.31	52.60
4527	NASDAQ	TTEK	Fri, Dec 14, 2018	53.80	54.84	53.80	54.56
4526	NASDAQ	TTEK	Thu, Dec 13, 2018	54.77	55.18	54.02	54.17
4525	NASDAQ	TTEK	Wed, Dec 12, 2018	55.40	56.06	54.77	54.79
4524	NASDAQ	TTEK	Tue, Dec 11, 2018	54.37	56.11	54.12	54.82
4523	NASDAQ	TTEK	Mon, Dec 10, 2018	54.41	55.53	52.82	53.81
4522	NASDAQ	TTEK	Fri, Dec 7, 2018	55.34	56.61	53.98	54.59
4521	NASDAQ	TTEK	Thu, Dec 6, 2018	54.82	55.90	53.97	55.59
4520	NASDAQ	TTEK	Tue, Dec 4, 2018	59.05	59.77	55.16	55.27
4519	NASDAQ	TTEK	Mon, Dec 3, 2018	61.38	61.50	58.20	59.04
4518	NASDAQ	TTEK	Fri, Nov 30, 2018	60.78	61.65	60.28	60.96
4517	NASDAQ	TTEK	Thu, Nov 29, 2018	61.74	62.14	60.34	60.85
4516	NASDAQ	TTEK	Wed, Nov 28, 2018	61.50	62.32	60.53	61.83
4515	NASDAQ	TTEK	Tue, Nov 27, 2018	62.39	62.89	61.37	61.44
4514	NASDAQ	TTEK	Mon, Nov 26, 2018	61.98	63.05	61.04	62.77
4513	NASDAQ	TTEK	Fri, Nov 23, 2018	62.07	62.87	61.51	61.61
4512	NASDAQ	TTEK	Wed, Nov 21, 2018	63.64	63.65	62.44	62.68
4511	NASDAQ	TTEK	Tue, Nov 20, 2018	65.11	66.02	63.25	63.44
4510	NASDAQ	TTEK	Mon, Nov 19, 2018	65.07	65.94	65.00	65.50
4509	NASDAQ	TTEK	Fri, Nov 16, 2018	65.64	66.76	64.81	65.34
4508	NASDAQ	TTEK	Thu, Nov 15, 2018	64.68	66.33	64.00	66.11
4507	NASDAQ	TTEK	Wed, Nov 14, 2018	67.11	67.80	64.86	64.95
4506	NASDAQ	TTEK	Tue, Nov 13, 2018	66.99	68.15	66.41	66.54
4505	NASDAQ	TTEK	Mon, Nov 12, 2018	69.22	69.22	66.50	66.72
4504	NASDAQ	TTEK	Fri, Nov 9, 2018	71.76	72.27	68.60	68.79
4503	NASDAQ	TTEK	Thu, Nov 8, 2018	69.00	72.56	67.85	72.33
4502	NASDAQ	TTEK	Wed, Nov 7, 2018	67.15	69.07	66.82	68.81
4501	NASDAQ	TTEK	Tue, Nov 6, 2018	66.33	67.71	66.33	67.15
4500	NASDAQ	TTEK	Mon, Nov 5, 2018	65.90	66.96	65.66	66.59
4499	NASDAQ	TTEK	Fri, Nov 2, 2018	65.83	67.18	65.44	66.11
4498	NASDAQ	TTEK	Thu, Nov 1, 2018	66.05	66.66	64.76	65.37
4497	NASDAQ	TTEK	Wed, Oct 31, 2018	67.43	67.99	65.95	66.04
4496	NASDAQ	TTEK	Tue, Oct 30, 2018	65.61	67.12	63.65	66.67
4495	NASDAQ	TTEK	Mon, Oct 29, 2018	70.04	70.04	64.91	65.57
4494	NASDAQ	TTEK	Fri, Oct 26, 2018	64.97	66.78	64.40	65.67
4493	NASDAQ	TTEK	Thu, Oct 25, 2018	64.37	66.24	64.04	65.59
4492	NASDAQ	TTEK	Wed, Oct 24, 2018	66.07	66.97	64.02	64.17
4491	NASDAQ	TTEK	Tue, Oct 23, 2018	66.96	66.96	64.87	66.01
4490	NASDAQ	TTEK	Mon, Oct 22, 2018	66.59	67.43	66.34	66.80
4489	NASDAQ	TTEK	Fri, Oct 19, 2018	66.78	67.73	66.43	66.53
4488	NASDAQ	TTEK	Thu, Oct 18, 2018	66.03	67.22	65.91	66.93
4487	NASDAQ	TTEK	Wed, Oct 17, 2018	66.50	67.16	65.44	66.39
4486	NASDAQ	TTEK	Tue, Oct 16, 2018	65.21	67.00	64.93	66.79
4485	NASDAQ	TTEK	Mon, Oct 15, 2018	64.26	65.59	63.65	64.82
4484	NASDAQ	TTEK	Fri, Oct 12, 2018	65.04	65.48	63.95	64.55
4483	NASDAQ	TTEK	Thu, Oct 11, 2018	64.90	66.35	64.05	64.15
4482	NASDAQ	TTEK	Wed, Oct 10, 2018	67.95	68.24	65.37	65.55
4481	NASDAQ	TTEK	Tue, Oct 9, 2018	67.44	68.58	67.39	68.27
4480	NASDAQ	TTEK	Mon, Oct 8, 2018	68.71	69.02	67.24	67.60
4479	NASDAQ	TTEK	Fri, Oct 5, 2018	68.20	68.75	67.76	68.26
4478	NASDAQ	TTEK	Thu, Oct 4, 2018	68.57	68.75	67.89	68.06
4477	NASDAQ	TTEK	Wed, Oct 3, 2018	67.90	69.39	67.88	68.59
4476	NASDAQ	TTEK	Tue, Oct 2, 2018	68.26	68.62	67.65	67.78
4475	NASDAQ	TTEK	Mon, Oct 1, 2018	69.00	69.62	67.92	68.12
4474	NASDAQ	TTEK	Fri, Sep 28, 2018	67.50	68.65	67.50	68.30
4473	NASDAQ	TTEK	Thu, Sep 27, 2018	67.75	68.10	67.35	67.70
4472	NASDAQ	TTEK	Wed, Sep 26, 2018	68.40	68.70	67.60	67.85
4471	NASDAQ	TTEK	Tue, Sep 25, 2018	69.10	69.40	68.40	68.45
4470	NASDAQ	TTEK	Mon, Sep 24, 2018	68.85	69.35	68.15	69.10
4469	NASDAQ	TTEK	Fri, Sep 21, 2018	69.35	70.25	68.90	69.00
4468	NASDAQ	TTEK	Thu, Sep 20, 2018	69.30	69.80	68.85	69.35
4467	NASDAQ	TTEK	Wed, Sep 19, 2018	70.90	70.90	68.30	69.05
4466	NASDAQ	TTEK	Tue, Sep 18, 2018	71.20	71.85	70.93	71.00
4465	NASDAQ	TTEK	Mon, Sep 17, 2018	71.90	71.90	70.65	71.10
4464	NASDAQ	TTEK	Fri, Sep 14, 2018	70.45	72.20	70.20	71.75
4463	NASDAQ	TTEK	Thu, Sep 13, 2018	70.20	71.65	70.20	70.65
4462	NASDAQ	TTEK	Wed, Sep 12, 2018	70.10	70.68	69.35	70.50
4461	NASDAQ	TTEK	Tue, Sep 11, 2018	69.90	70.45	69.30	70.05
4460	NASDAQ	TTEK	Mon, Sep 10, 2018	70.90	71.01	69.95	70.35
4459	NASDAQ	TTEK	Fri, Sep 7, 2018	70.10	71.15	68.80	70.55
4458	NASDAQ	TTEK	Thu, Sep 6, 2018	70.20	70.86	69.85	70.35
4457	NASDAQ	TTEK	Wed, Sep 5, 2018	69.85	70.60	69.15	70.20
4456	NASDAQ	TTEK	Tue, Sep 4, 2018	69.60	70.00	69.10	69.90
4455	NASDAQ	TTEK	Fri, Aug 31, 2018	69.20	70.00	68.25	69.80
4454	NASDAQ	TTEK	Thu, Aug 30, 2018	69.45	69.70	68.85	68.95
4453	NASDAQ	TTEK	Wed, Aug 29, 2018	69.05	69.80	68.65	69.55
4452	NASDAQ	TTEK	Tue, Aug 28, 2018	69.80	71.00	68.48	68.90
4451	NASDAQ	TTEK	Mon, Aug 27, 2018	70.00	70.10	69.55	69.65
4450	NASDAQ	TTEK	Fri, Aug 24, 2018	69.90	70.25	69.45	69.70
4449	NASDAQ	TTEK	Thu, Aug 23, 2018	69.90	70.25	69.60	69.95
4448	NASDAQ	TTEK	Wed, Aug 22, 2018	70.50	70.50	69.85	70.10
4447	NASDAQ	TTEK	Tue, Aug 21, 2018	69.50	70.55	69.50	70.35
4446	NASDAQ	TTEK	Mon, Aug 20, 2018	70.25	70.40	69.40	69.50
4445	NASDAQ	TTEK	Fri, Aug 17, 2018	69.35	70.25	69.15	70.15
4444	NASDAQ	TTEK	Thu, Aug 16, 2018	69.50	70.10	69.15	69.60
4443	NASDAQ	TTEK	Wed, Aug 15, 2018	70.10	70.30	69.15	69.35
4442	NASDAQ	TTEK	Tue, Aug 14, 2018	69.55	70.75	69.45	70.35
4441	NASDAQ	TTEK	Mon, Aug 13, 2018	68.60	70.20	68.55	69.45
4440	NASDAQ	TTEK	Fri, Aug 10, 2018	67.70	69.45	67.60	68.65
4439	NASDAQ	TTEK	Thu, Aug 9, 2018	68.85	69.05	68.00	68.10
4438	NASDAQ	TTEK	Wed, Aug 8, 2018	69.40	69.45	67.80	68.90
4437	NASDAQ	TTEK	Tue, Aug 7, 2018	68.85	70.75	68.65	69.20
4436	NASDAQ	TTEK	Mon, Aug 6, 2018	66.20	69.00	65.21	68.60
4435	NASDAQ	TTEK	Fri, Aug 3, 2018	66.10	66.40	64.65	65.45
4434	NASDAQ	TTEK	Thu, Aug 2, 2018	65.00	66.90	63.40	66.10
4433	NASDAQ	TTEK	Wed, Aug 1, 2018	61.00	61.35	60.00	60.95
4432	NASDAQ	TTEK	Tue, Jul 31, 2018	60.20	60.93	59.85	60.80
4431	NASDAQ	TTEK	Mon, Jul 30, 2018	60.30	61.05	59.85	59.90
4430	NASDAQ	TTEK	Fri, Jul 27, 2018	61.80	62.25	60.10	60.30
4429	NASDAQ	TTEK	Thu, Jul 26, 2018	60.60	61.75	60.60	61.75
4428	NASDAQ	TTEK	Wed, Jul 25, 2018	60.20	60.65	59.90	60.65
4427	NASDAQ	TTEK	Tue, Jul 24, 2018	60.25	60.55	59.55	60.15
4426	NASDAQ	TTEK	Mon, Jul 23, 2018	60.15	60.60	60.00	60.25
4425	NASDAQ	TTEK	Fri, Jul 20, 2018	60.60	60.85	60.05	60.25
4424	NASDAQ	TTEK	Thu, Jul 19, 2018	59.55	60.80	59.25	60.70
4423	NASDAQ	TTEK	Wed, Jul 18, 2018	59.35	59.65	59.10	59.50
4422	NASDAQ	TTEK	Tue, Jul 17, 2018	58.85	59.60	58.85	59.30
4421	NASDAQ	TTEK	Mon, Jul 16, 2018	59.80	59.90	58.70	59.15
4420	NASDAQ	TTEK	Fri, Jul 13, 2018	59.90	60.20	59.11	59.75
4419	NASDAQ	TTEK	Thu, Jul 12, 2018	60.40	60.40	59.25	60.00
4418	NASDAQ	TTEK	Wed, Jul 11, 2018	60.45	60.80	60.25	60.35
4417	NASDAQ	TTEK	Tue, Jul 10, 2018	60.95	61.05	60.13	60.65
4416	NASDAQ	TTEK	Mon, Jul 9, 2018	60.60	60.95	60.13	60.90
4415	NASDAQ	TTEK	Fri, Jul 6, 2018	60.25	61.03	60.25	60.40
4414	NASDAQ	TTEK	Thu, Jul 5, 2018	59.80	60.35	59.40	60.25
4413	NASDAQ	TTEK	Tue, Jul 3, 2018	59.85	60.00	59.20	59.55
4412	NASDAQ	TTEK	Mon, Jul 2, 2018	58.10	59.95	58.00	59.80
4411	NASDAQ	TTEK	Fri, Jun 29, 2018	57.65	58.85	57.40	58.50
4410	NASDAQ	TTEK	Thu, Jun 28, 2018	57.35	58.40	56.80	57.45
4409	NASDAQ	TTEK	Wed, Jun 27, 2018	58.00	58.50	57.40	57.40
4408	NASDAQ	TTEK	Tue, Jun 26, 2018	57.20	58.10	56.80	58.00
4407	NASDAQ	TTEK	Mon, Jun 25, 2018	57.65	57.70	56.80	57.20
4406	NASDAQ	TTEK	Fri, Jun 22, 2018	58.40	58.65	57.75	57.90
4405	NASDAQ	TTEK	Thu, Jun 21, 2018	58.55	58.58	57.85	58.05
4404	NASDAQ	TTEK	Wed, Jun 20, 2018	58.10	58.70	57.85	58.45
4403	NASDAQ	TTEK	Tue, Jun 19, 2018	57.40	58.20	56.66	58.05
4402	NASDAQ	TTEK	Mon, Jun 18, 2018	57.40	57.95	57.20	57.75
4401	NASDAQ	TTEK	Fri, Jun 15, 2018	56.75	57.80	56.66	57.80
4400	NASDAQ	TTEK	Thu, Jun 14, 2018	56.80	57.45	56.65	57.05
4399	NASDAQ	TTEK	Wed, Jun 13, 2018	57.30	57.50	56.60	56.90
4398	NASDAQ	TTEK	Tue, Jun 12, 2018	57.35	57.50	56.90	57.40
4397	NASDAQ	TTEK	Mon, Jun 11, 2018	57.05	57.40	56.20	57.30
4396	NASDAQ	TTEK	Fri, Jun 8, 2018	57.00	57.40	56.55	57.00
4395	NASDAQ	TTEK	Thu, Jun 7, 2018	57.70	57.70	56.65	57.10
4394	NASDAQ	TTEK	Wed, Jun 6, 2018	56.60	57.70	56.20	57.65
4393	NASDAQ	TTEK	Tue, Jun 5, 2018	55.90	56.50	55.60	56.50
4392	NASDAQ	TTEK	Mon, Jun 4, 2018	55.95	56.10	55.40	55.80
4391	NASDAQ	TTEK	Fri, Jun 1, 2018	55.35	56.00	55.15	55.70
4390	NASDAQ	TTEK	Thu, May 31, 2018	55.20	55.55	54.90	54.95
4389	NASDAQ	TTEK	Wed, May 30, 2018	53.70	55.25	53.70	55.10
4388	NASDAQ	TTEK	Tue, May 29, 2018	53.70	53.95	53.05	53.55
4387	NASDAQ	TTEK	Fri, May 25, 2018	53.90	53.90	52.85	53.85
4386	NASDAQ	TTEK	Thu, May 24, 2018	53.65	54.40	53.30	54.35
4385	NASDAQ	TTEK	Wed, May 23, 2018	53.45	53.90	53.25	53.70
4384	NASDAQ	TTEK	Tue, May 22, 2018	54.00	54.45	53.65	53.65
4383	NASDAQ	TTEK	Mon, May 21, 2018	53.45	53.95	53.20	53.80
4382	NASDAQ	TTEK	Fri, May 18, 2018	53.05	53.35	52.75	53.20
4381	NASDAQ	TTEK	Thu, May 17, 2018	52.45	53.10	52.35	52.85
4380	NASDAQ	TTEK	Wed, May 16, 2018	52.30	52.70	52.15	52.45
4379	NASDAQ	TTEK	Tue, May 15, 2018	52.40	52.50	51.95	52.10
4378	NASDAQ	TTEK	Mon, May 14, 2018	52.80	53.35	52.33	52.45
4377	NASDAQ	TTEK	Fri, May 11, 2018	53.10	53.35	52.25	52.60
4376	NASDAQ	TTEK	Thu, May 10, 2018	52.75	53.25	52.40	53.00
4375	NASDAQ	TTEK	Wed, May 9, 2018	52.50	52.95	52.10	52.65
4374	NASDAQ	TTEK	Tue, May 8, 2018	50.50	52.45	50.35	52.40
4373	NASDAQ	TTEK	Mon, May 7, 2018	50.05	50.65	49.51	50.48
4372	NASDAQ	TTEK	Fri, May 4, 2018	48.75	50.08	48.10	49.80
4371	NASDAQ	TTEK	Thu, May 3, 2018	48.85	49.80	46.30	48.85
4370	NASDAQ	TTEK	Wed, May 2, 2018	47.65	48.20	47.15	48.00
4369	NASDAQ	TTEK	Tue, May 1, 2018	48.30	48.30	46.50	47.65
4368	NASDAQ	TTEK	Mon, Apr 30, 2018	50.60	50.75	48.40	48.40
4367	NASDAQ	TTEK	Fri, Apr 27, 2018	50.95	50.95	50.06	50.40
4366	NASDAQ	TTEK	Thu, Apr 26, 2018	51.05	51.05	50.45	50.75
4365	NASDAQ	TTEK	Wed, Apr 25, 2018	51.25	52.00	50.50	50.90
4364	NASDAQ	TTEK	Tue, Apr 24, 2018	51.80	52.15	50.70	51.15
4363	NASDAQ	TTEK	Mon, Apr 23, 2018	51.45	52.05	51.25	51.50
4362	NASDAQ	TTEK	Fri, Apr 20, 2018	51.85	52.10	51.35	51.40
4361	NASDAQ	TTEK	Thu, Apr 19, 2018	52.25	52.55	52.05	52.10
4360	NASDAQ	TTEK	Wed, Apr 18, 2018	52.45	52.70	52.25	52.40
4359	NASDAQ	TTEK	Tue, Apr 17, 2018	52.00	52.35	51.80	52.20
4358	NASDAQ	TTEK	Mon, Apr 16, 2018	51.30	51.80	51.05	51.70
4357	NASDAQ	TTEK	Fri, Apr 13, 2018	51.20	51.25	50.50	51.00
4356	NASDAQ	TTEK	Thu, Apr 12, 2018	50.65	51.15	50.40	51.00
4355	NASDAQ	TTEK	Wed, Apr 11, 2018	50.00	50.40	49.60	50.40
4354	NASDAQ	TTEK	Tue, Apr 10, 2018	49.70	50.35	49.50	50.15
4353	NASDAQ	TTEK	Mon, Apr 9, 2018	49.40	49.95	49.05	49.30
4352	NASDAQ	TTEK	Fri, Apr 6, 2018	49.80	50.18	48.90	49.15
4351	NASDAQ	TTEK	Thu, Apr 5, 2018	50.00	50.25	49.60	50.20
4350	NASDAQ	TTEK	Wed, Apr 4, 2018	48.85	49.80	47.91	49.60
4349	NASDAQ	TTEK	Tue, Apr 3, 2018	48.75	49.60	48.40	49.55
4348	NASDAQ	TTEK	Mon, Apr 2, 2018	49.15	49.50	48.05	48.55
4347	NASDAQ	TTEK	Thu, Mar 29, 2018	48.65	49.35	48.38	48.95
4346	NASDAQ	TTEK	Wed, Mar 28, 2018	48.35	48.60	47.95	48.35
4345	NASDAQ	TTEK	Tue, Mar 27, 2018	49.40	49.40	48.00	48.25
4344	NASDAQ	TTEK	Mon, Mar 26, 2018	49.05	49.25	47.95	49.20
4343	NASDAQ	TTEK	Fri, Mar 23, 2018	49.95	50.05	48.50	48.50
4342	NASDAQ	TTEK	Thu, Mar 22, 2018	50.75	51.20	49.70	49.70
4341	NASDAQ	TTEK	Wed, Mar 21, 2018	51.45	51.70	51.10	51.20
4340	NASDAQ	TTEK	Tue, Mar 20, 2018	51.30	51.80	50.90	51.35
4339	NASDAQ	TTEK	Mon, Mar 19, 2018	50.95	51.40	50.60	51.35
4338	NASDAQ	TTEK	Fri, Mar 16, 2018	50.90	51.50	50.70	51.25
4337	NASDAQ	TTEK	Thu, Mar 15, 2018	51.50	51.50	50.60	51.00
4336	NASDAQ	TTEK	Wed, Mar 14, 2018	51.95	51.95	50.90	51.50
4335	NASDAQ	TTEK	Tue, Mar 13, 2018	52.00	52.30	51.55	51.65
4334	NASDAQ	TTEK	Mon, Mar 12, 2018	52.45	52.90	51.80	51.85
4333	NASDAQ	TTEK	Fri, Mar 9, 2018	51.45	52.48	50.75	52.35
4332	NASDAQ	TTEK	Thu, Mar 8, 2018	51.05	51.30	50.70	51.30
4331	NASDAQ	TTEK	Wed, Mar 7, 2018	50.00	51.10	50.00	51.00
4330	NASDAQ	TTEK	Tue, Mar 6, 2018	49.90	50.58	49.25	50.45
4329	NASDAQ	TTEK	Mon, Mar 5, 2018	49.15	49.90	48.75	49.60
4328	NASDAQ	TTEK	Fri, Mar 2, 2018	48.60	49.35	48.30	49.20
4327	NASDAQ	TTEK	Thu, Mar 1, 2018	49.05	49.20	48.20	48.95
4326	NASDAQ	TTEK	Wed, Feb 28, 2018	49.65	50.00	48.95	48.95
4325	NASDAQ	TTEK	Tue, Feb 27, 2018	50.45	50.85	49.35	49.55
4324	NASDAQ	TTEK	Mon, Feb 26, 2018	50.25	50.85	49.80	50.35
4323	NASDAQ	TTEK	Fri, Feb 23, 2018	50.45	51.00	49.85	50.25
4322	NASDAQ	TTEK	Thu, Feb 22, 2018	49.65	50.30	49.50	49.75
4321	NASDAQ	TTEK	Wed, Feb 21, 2018	49.00	50.15	49.00	49.60
4320	NASDAQ	TTEK	Tue, Feb 20, 2018	47.95	49.05	47.95	48.85
4319	NASDAQ	TTEK	Fri, Feb 16, 2018	47.70	48.75	47.70	48.25
4318	NASDAQ	TTEK	Thu, Feb 15, 2018	48.30	48.65	47.45	47.80
4317	NASDAQ	TTEK	Wed, Feb 14, 2018	46.60	48.10	46.60	48.05
4316	NASDAQ	TTEK	Tue, Feb 13, 2018	46.30	47.15	44.95	47.05
4315	NASDAQ	TTEK	Mon, Feb 12, 2018	45.65	47.15	45.50	46.50
4314	NASDAQ	TTEK	Fri, Feb 9, 2018	46.15	46.95	44.65	45.40
4313	NASDAQ	TTEK	Thu, Feb 8, 2018	47.40	47.90	46.00	46.05
4312	NASDAQ	TTEK	Wed, Feb 7, 2018	47.95	48.35	47.20	47.28
4311	NASDAQ	TTEK	Tue, Feb 6, 2018	46.95	48.80	46.25	47.95
4310	NASDAQ	TTEK	Mon, Feb 5, 2018	50.50	50.80	47.75	47.75
4309	NASDAQ	TTEK	Fri, Feb 2, 2018	52.95	52.95	50.35	50.65
4308	NASDAQ	TTEK	Thu, Feb 1, 2018	50.95	53.40	49.10	53.00
4307	NASDAQ	TTEK	Wed, Jan 31, 2018	49.80	50.35	49.10	49.70
4306	NASDAQ	TTEK	Tue, Jan 30, 2018	49.95	50.40	49.35	49.55
4305	NASDAQ	TTEK	Mon, Jan 29, 2018	50.00	50.75	50.00	50.45
4304	NASDAQ	TTEK	Fri, Jan 26, 2018	49.90	50.20	49.70	50.20
4303	NASDAQ	TTEK	Thu, Jan 25, 2018	49.85	49.90	49.00	49.70
4302	NASDAQ	TTEK	Wed, Jan 24, 2018	50.00	50.90	49.35	49.60
4301	NASDAQ	TTEK	Tue, Jan 23, 2018	49.75	49.95	49.20	49.85
4300	NASDAQ	TTEK	Mon, Jan 22, 2018	49.80	49.95	48.68	49.95
4299	NASDAQ	TTEK	Fri, Jan 19, 2018	49.20	49.95	49.10	49.85
4298	NASDAQ	TTEK	Thu, Jan 18, 2018	49.80	49.95	49.20	49.30
4297	NASDAQ	TTEK	Wed, Jan 17, 2018	49.55	50.18	48.41	49.85
4296	NASDAQ	TTEK	Tue, Jan 16, 2018	49.20	50.45	49.10	49.35
4295	NASDAQ	TTEK	Fri, Jan 12, 2018	49.10	49.85	48.75	49.20
4294	NASDAQ	TTEK	Thu, Jan 11, 2018	48.15	49.10	48.05	48.90
4293	NASDAQ	TTEK	Wed, Jan 10, 2018	48.05	48.20	47.50	48.05
4292	NASDAQ	TTEK	Tue, Jan 9, 2018	48.55	48.55	48.05	48.10
4291	NASDAQ	TTEK	Mon, Jan 8, 2018	48.35	48.85	48.00	48.50
4290	NASDAQ	TTEK	Fri, Jan 5, 2018	48.75	48.75	48.15	48.55
4289	NASDAQ	TTEK	Thu, Jan 4, 2018	48.55	48.95	48.25	48.70
4288	NASDAQ	TTEK	Wed, Jan 3, 2018	48.45	48.55	47.95	48.15
4287	NASDAQ	TTEK	Tue, Jan 2, 2018	48.30	48.65	47.85	48.25
4286	NASDAQ	TTEK	Fri, Dec 29, 2017	48.75	48.85	48.10	48.15
4285	NASDAQ	TTEK	Thu, Dec 28, 2017	48.65	48.70	48.05	48.45
4284	NASDAQ	TTEK	Wed, Dec 27, 2017	48.55	48.65	48.10	48.35
4283	NASDAQ	TTEK	Tue, Dec 26, 2017	48.65	48.95	48.35	48.35
4282	NASDAQ	TTEK	Fri, Dec 22, 2017	48.50	49.03	48.25	48.50
4281	NASDAQ	TTEK	Thu, Dec 21, 2017	48.25	49.10	47.95	48.50
4280	NASDAQ	TTEK	Wed, Dec 20, 2017	47.65	48.35	47.10	47.95
4279	NASDAQ	TTEK	Tue, Dec 19, 2017	48.70	48.80	47.40	47.45
4278	NASDAQ	TTEK	Mon, Dec 18, 2017	48.05	49.10	47.80	48.80
4277	NASDAQ	TTEK	Fri, Dec 15, 2017	47.20	48.35	47.20	47.50
4276	NASDAQ	TTEK	Thu, Dec 14, 2017	47.80	47.90	46.80	47.05
4275	NASDAQ	TTEK	Wed, Dec 13, 2017	48.05	48.75	47.80	47.90
4274	NASDAQ	TTEK	Tue, Dec 12, 2017	48.15	48.35	47.68	47.95
4273	NASDAQ	TTEK	Mon, Dec 11, 2017	48.40	48.50	47.75	48.05
4272	NASDAQ	TTEK	Fri, Dec 8, 2017	48.45	48.70	48.00	48.35
4271	NASDAQ	TTEK	Thu, Dec 7, 2017	48.55	48.85	48.20	48.28
4270	NASDAQ	TTEK	Wed, Dec 6, 2017	48.85	49.20	48.40	48.60
4269	NASDAQ	TTEK	Tue, Dec 5, 2017	49.65	49.65	48.75	48.90
4268	NASDAQ	TTEK	Mon, Dec 4, 2017	49.85	50.55	49.40	49.45
4267	NASDAQ	TTEK	Fri, Dec 1, 2017	50.05	50.35	47.20	49.40
4266	NASDAQ	TTEK	Thu, Nov 30, 2017	50.35	50.40	49.70	50.00
4265	NASDAQ	TTEK	Wed, Nov 29, 2017	50.00	50.90	49.70	50.15
4264	NASDAQ	TTEK	Tue, Nov 28, 2017	48.75	50.35	48.45	50.25
4263	NASDAQ	TTEK	Mon, Nov 27, 2017	50.65	50.65	48.50	48.55
4262	NASDAQ	TTEK	Fri, Nov 24, 2017	49.65	50.75	49.50	50.70
4261	NASDAQ	TTEK	Wed, Nov 22, 2017	49.95	50.15	49.35	49.65
4260	NASDAQ	TTEK	Tue, Nov 21, 2017	48.85	50.10	48.35	50.00
4259	NASDAQ	TTEK	Mon, Nov 20, 2017	48.00	48.60	47.30	48.55
4258	NASDAQ	TTEK	Fri, Nov 17, 2017	47.40	48.05	47.30	47.95
4257	NASDAQ	TTEK	Thu, Nov 16, 2017	47.40	48.95	47.25	47.75
4256	NASDAQ	TTEK	Wed, Nov 15, 2017	47.65	47.95	47.25	47.25
4255	NASDAQ	TTEK	Tue, Nov 14, 2017	48.85	49.05	47.65	48.05
4254	NASDAQ	TTEK	Mon, Nov 13, 2017	48.45	49.35	48.20	49.20
4253	NASDAQ	TTEK	Fri, Nov 10, 2017	47.40	48.65	47.22	48.50
4252	NASDAQ	TTEK	Thu, Nov 9, 2017	49.00	50.15	47.00	47.55
4251	NASDAQ	TTEK	Wed, Nov 8, 2017	48.55	48.85	48.25	48.55
4250	NASDAQ	TTEK	Tue, Nov 7, 2017	48.55	49.15	48.40	48.70
4249	NASDAQ	TTEK	Mon, Nov 6, 2017	48.70	48.85	48.45	48.50
4248	NASDAQ	TTEK	Fri, Nov 3, 2017	49.00	49.05	48.30	48.60
4247	NASDAQ	TTEK	Thu, Nov 2, 2017	48.65	49.00	48.48	48.95
4246	NASDAQ	TTEK	Wed, Nov 1, 2017	49.30	49.45	48.40	48.85
4245	NASDAQ	TTEK	Tue, Oct 31, 2017	48.80	49.65	48.70	49.25
4244	NASDAQ	TTEK	Mon, Oct 30, 2017	49.60	49.90	48.40	48.55
4243	NASDAQ	TTEK	Fri, Oct 27, 2017	49.80	50.00	49.30	50.00
4242	NASDAQ	TTEK	Thu, Oct 26, 2017	49.80	49.95	49.45	49.85
4241	NASDAQ	TTEK	Wed, Oct 25, 2017	49.75	49.75	48.80	49.60
4240	NASDAQ	TTEK	Tue, Oct 24, 2017	48.45	50.00	48.45	49.65
4239	NASDAQ	TTEK	Mon, Oct 23, 2017	48.50	48.60	48.05	48.25
4238	NASDAQ	TTEK	Fri, Oct 20, 2017	49.10	49.10	48.35	48.50
4237	NASDAQ	TTEK	Thu, Oct 19, 2017	47.55	48.75	47.35	48.75
4236	NASDAQ	TTEK	Wed, Oct 18, 2017	48.15	48.20	47.60	47.65
4235	NASDAQ	TTEK	Tue, Oct 17, 2017	47.90	48.23	47.65	47.90
4234	NASDAQ	TTEK	Mon, Oct 16, 2017	47.85	47.95	47.50	47.75
4233	NASDAQ	TTEK	Fri, Oct 13, 2017	48.10	48.20	47.40	47.75
4232	NASDAQ	TTEK	Thu, Oct 12, 2017	48.35	48.80	47.85	47.90
4231	NASDAQ	TTEK	Wed, Oct 11, 2017	48.05	48.50	48.05	48.20
4230	NASDAQ	TTEK	Tue, Oct 10, 2017	48.40	48.55	48.15	48.30
4229	NASDAQ	TTEK	Mon, Oct 9, 2017	48.10	48.40	47.70	48.10
4228	NASDAQ	TTEK	Fri, Oct 6, 2017	47.90	48.25	47.75	48.10
4227	NASDAQ	TTEK	Thu, Oct 5, 2017	47.85	48.30	47.35	47.90
4226	NASDAQ	TTEK	Wed, Oct 4, 2017	47.70	47.80	47.10	47.65
4225	NASDAQ	TTEK	Tue, Oct 3, 2017	47.35	47.85	46.95	47.75
4224	NASDAQ	TTEK	Mon, Oct 2, 2017	46.55	47.20	46.05	47.15
4223	NASDAQ	TTEK	Fri, Sep 29, 2017	46.30	46.65	45.85	46.55
4222	NASDAQ	TTEK	Thu, Sep 28, 2017	46.05	46.25	45.75	46.20
4221	NASDAQ	TTEK	Wed, Sep 27, 2017	45.45	46.25	45.10	46.05
4220	NASDAQ	TTEK	Tue, Sep 26, 2017	44.60	45.40	44.55	45.25
4219	NASDAQ	TTEK	Mon, Sep 25, 2017	44.15	44.65	44.15	44.50
4218	NASDAQ	TTEK	Fri, Sep 22, 2017	43.50	44.25	43.50	44.15
4217	NASDAQ	TTEK	Thu, Sep 21, 2017	43.85	43.95	43.38	43.40
4216	NASDAQ	TTEK	Wed, Sep 20, 2017	43.15	44.03	43.10	43.80
4215	NASDAQ	TTEK	Tue, Sep 19, 2017	43.35	43.35	42.85	43.05
4214	NASDAQ	TTEK	Mon, Sep 18, 2017	43.50	43.55	43.00	43.20
4213	NASDAQ	TTEK	Fri, Sep 15, 2017	42.70	43.55	42.65	42.95
4212	NASDAQ	TTEK	Thu, Sep 14, 2017	43.20	43.60	42.70	42.90
4211	NASDAQ	TTEK	Wed, Sep 13, 2017	43.00	43.45	42.80	43.45
4210	NASDAQ	TTEK	Tue, Sep 12, 2017	43.90	43.90	42.85	43.05
4209	NASDAQ	TTEK	Mon, Sep 11, 2017	43.75	44.41	43.75	43.95
4208	NASDAQ	TTEK	Fri, Sep 8, 2017	43.25	43.75	43.10	43.50
4207	NASDAQ	TTEK	Thu, Sep 7, 2017	43.70	43.95	43.25	43.25
4206	NASDAQ	TTEK	Wed, Sep 6, 2017	43.10	43.90	42.80	43.55
4205	NASDAQ	TTEK	Tue, Sep 5, 2017	43.20	43.70	42.70	42.85
4204	NASDAQ	TTEK	Fri, Sep 1, 2017	42.60	44.05	42.10	43.35
4203	NASDAQ	TTEK	Thu, Aug 31, 2017	40.90	43.00	40.80	42.60
4202	NASDAQ	TTEK	Wed, Aug 30, 2017	41.20	41.40	40.70	40.80
4201	NASDAQ	TTEK	Tue, Aug 29, 2017	40.90	41.40	40.90	41.20
4200	NASDAQ	TTEK	Mon, Aug 28, 2017	40.75	41.20	40.60	41.15
4199	NASDAQ	TTEK	Fri, Aug 25, 2017	40.25	40.80	40.10	40.55
4198	NASDAQ	TTEK	Thu, Aug 24, 2017	40.40	40.75	40.25	40.45
4197	NASDAQ	TTEK	Wed, Aug 23, 2017	40.65	40.90	40.25	40.30
4196	NASDAQ	TTEK	Tue, Aug 22, 2017	40.50	40.90	40.35	40.80
4195	NASDAQ	TTEK	Mon, Aug 21, 2017	40.45	40.85	40.30	40.43
4194	NASDAQ	TTEK	Fri, Aug 18, 2017	39.95	40.80	39.95	40.45
4193	NASDAQ	TTEK	Thu, Aug 17, 2017	40.85	41.35	40.20	40.25
4192	NASDAQ	TTEK	Wed, Aug 16, 2017	41.30	41.65	40.95	41.00
4191	NASDAQ	TTEK	Tue, Aug 15, 2017	41.65	42.30	41.25	41.30
4190	NASDAQ	TTEK	Mon, Aug 14, 2017	42.45	42.75	41.70	41.70
4189	NASDAQ	TTEK	Fri, Aug 11, 2017	40.90	42.05	40.85	41.80
4188	NASDAQ	TTEK	Thu, Aug 10, 2017	41.70	41.90	40.70	40.80
4187	NASDAQ	TTEK	Wed, Aug 9, 2017	42.60	42.80	41.75	42.05
4186	NASDAQ	TTEK	Tue, Aug 8, 2017	42.15	43.20	41.85	42.95
4185	NASDAQ	TTEK	Mon, Aug 7, 2017	41.40	42.75	41.30	42.30
4184	NASDAQ	TTEK	Fri, Aug 4, 2017	42.55	42.70	40.80	41.40
4183	NASDAQ	TTEK	Thu, Aug 3, 2017	44.00	44.05	40.40	42.45
4182	NASDAQ	TTEK	Wed, Aug 2, 2017	48.00	48.00	46.10	46.30
4181	NASDAQ	TTEK	Tue, Aug 1, 2017	47.70	48.35	47.30	47.95
4180	NASDAQ	TTEK	Mon, Jul 31, 2017	46.95	47.70	46.70	47.45
4179	NASDAQ	TTEK	Fri, Jul 28, 2017	46.60	47.10	46.55	46.95
4178	NASDAQ	TTEK	Thu, Jul 27, 2017	47.10	47.13	46.55	46.75
4177	NASDAQ	TTEK	Wed, Jul 26, 2017	47.30	47.70	46.85	46.95
4176	NASDAQ	TTEK	Tue, Jul 25, 2017	47.10	47.80	47.10	47.25
4175	NASDAQ	TTEK	Mon, Jul 24, 2017	46.80	47.10	46.40	46.85
4174	NASDAQ	TTEK	Fri, Jul 21, 2017	47.40	47.40	46.80	46.85
4173	NASDAQ	TTEK	Thu, Jul 20, 2017	46.85	47.20	46.75	47.05
4172	NASDAQ	TTEK	Wed, Jul 19, 2017	46.50	46.85	46.20	46.85
4171	NASDAQ	TTEK	Tue, Jul 18, 2017	46.35	46.50	46.05	46.15
4170	NASDAQ	TTEK	Mon, Jul 17, 2017	46.10	46.60	45.75	46.35
4169	NASDAQ	TTEK	Fri, Jul 14, 2017	46.25	46.55	46.00	46.10
4168	NASDAQ	TTEK	Thu, Jul 13, 2017	46.10	46.35	45.65	46.35
4167	NASDAQ	TTEK	Wed, Jul 12, 2017	46.35	46.65	45.95	46.10
4166	NASDAQ	TTEK	Tue, Jul 11, 2017	45.65	46.00	45.20	45.95
4165	NASDAQ	TTEK	Mon, Jul 10, 2017	45.55	45.95	45.25	45.60
4164	NASDAQ	TTEK	Fri, Jul 7, 2017	45.20	45.85	45.15	45.70
4163	NASDAQ	TTEK	Thu, Jul 6, 2017	45.40	45.75	44.95	45.05
4162	NASDAQ	TTEK	Wed, Jul 5, 2017	46.80	46.80	45.80	45.80
4161	NASDAQ	TTEK	Mon, Jul 3, 2017	46.00	47.30	45.85	46.90
4160	NASDAQ	TTEK	Fri, Jun 30, 2017	45.85	46.05	45.60	45.75
4159	NASDAQ	TTEK	Thu, Jun 29, 2017	46.30	46.35	45.45	45.70
4158	NASDAQ	TTEK	Wed, Jun 28, 2017	46.15	46.35	45.90	46.20
4157	NASDAQ	TTEK	Tue, Jun 27, 2017	46.10	46.50	45.75	45.75
4156	NASDAQ	TTEK	Mon, Jun 26, 2017	45.95	46.60	45.83	46.15
4155	NASDAQ	TTEK	Fri, Jun 23, 2017	45.30	45.95	45.25	45.80
4154	NASDAQ	TTEK	Thu, Jun 22, 2017	45.15	46.15	45.15	45.30
4153	NASDAQ	TTEK	Wed, Jun 21, 2017	45.35	45.55	44.90	45.40
4152	NASDAQ	TTEK	Tue, Jun 20, 2017	46.00	46.25	45.00	45.35
4151	NASDAQ	TTEK	Mon, Jun 19, 2017	46.15	46.30	45.80	46.15
4150	NASDAQ	TTEK	Fri, Jun 16, 2017	45.65	46.15	45.50	45.90
4149	NASDAQ	TTEK	Thu, Jun 15, 2017	45.80	46.35	45.60	46.15
4148	NASDAQ	TTEK	Wed, Jun 14, 2017	46.50	46.75	46.13	46.30
4147	NASDAQ	TTEK	Tue, Jun 13, 2017	46.45	47.40	46.25	46.50
4146	NASDAQ	TTEK	Mon, Jun 12, 2017	47.25	47.55	46.45	46.45
4145	NASDAQ	TTEK	Fri, Jun 9, 2017	47.40	47.40	46.68	47.20
4144	NASDAQ	TTEK	Thu, Jun 8, 2017	46.10	47.20	45.85	46.95
4143	NASDAQ	TTEK	Wed, Jun 7, 2017	46.10	46.28	45.65	46.05
4142	NASDAQ	TTEK	Tue, Jun 6, 2017	46.15	46.35	45.90	46.10
4141	NASDAQ	TTEK	Mon, Jun 5, 2017	47.00	47.20	46.35	46.45
4140	NASDAQ	TTEK	Fri, Jun 2, 2017	46.60	47.75	46.60	47.10
4139	NASDAQ	TTEK	Thu, Jun 1, 2017	45.90	46.55	45.83	46.55
4138	NASDAQ	TTEK	Wed, May 31, 2017	45.65	46.25	45.46	45.95
4137	NASDAQ	TTEK	Tue, May 30, 2017	45.70	46.05	45.50	45.70
4136	NASDAQ	TTEK	Fri, May 26, 2017	45.35	45.90	45.35	45.75
4135	NASDAQ	TTEK	Thu, May 25, 2017	45.35	45.85	44.95	45.25
4134	NASDAQ	TTEK	Wed, May 24, 2017	45.00	45.70	45.00	45.10
4133	NASDAQ	TTEK	Tue, May 23, 2017	44.50	45.18	44.25	45.00
4132	NASDAQ	TTEK	Mon, May 22, 2017	44.00	44.55	43.85	44.25
4131	NASDAQ	TTEK	Fri, May 19, 2017	44.20	44.60	43.80	44.00
4130	NASDAQ	TTEK	Thu, May 18, 2017	43.95	44.45	43.65	44.10
4129	NASDAQ	TTEK	Wed, May 17, 2017	44.65	44.88	43.95	44.00
4128	NASDAQ	TTEK	Tue, May 16, 2017	45.85	46.10	45.05	45.20
4127	NASDAQ	TTEK	Mon, May 15, 2017	45.95	46.40	45.80	45.90
4126	NASDAQ	TTEK	Fri, May 12, 2017	45.80	46.00	45.45	45.80
4125	NASDAQ	TTEK	Thu, May 11, 2017	45.85	45.98	45.25	45.85
4124	NASDAQ	TTEK	Wed, May 10, 2017	46.15	46.40	45.58	46.00
4123	NASDAQ	TTEK	Tue, May 9, 2017	46.35	46.70	45.88	46.30
4122	NASDAQ	TTEK	Mon, May 8, 2017	46.00	46.93	46.00	46.35
4121	NASDAQ	TTEK	Fri, May 5, 2017	45.35	46.20	45.23	46.00
4120	NASDAQ	TTEK	Thu, May 4, 2017	45.50	46.90	44.90	45.05
4119	NASDAQ	TTEK	Wed, May 3, 2017	44.70	44.75	43.70	43.95
4118	NASDAQ	TTEK	Tue, May 2, 2017	44.95	45.35	44.70	44.80
4117	NASDAQ	TTEK	Mon, May 1, 2017	44.25	45.00	43.75	45.00
4116	NASDAQ	TTEK	Fri, Apr 28, 2017	44.70	44.70	43.85	43.95
4115	NASDAQ	TTEK	Thu, Apr 27, 2017	44.40	44.65	43.80	44.55
4114	NASDAQ	TTEK	Wed, Apr 26, 2017	43.45	44.65	43.45	44.30
4113	NASDAQ	TTEK	Tue, Apr 25, 2017	43.35	43.80	43.10	43.45
4112	NASDAQ	TTEK	Mon, Apr 24, 2017	43.30	43.30	42.90	43.10
4111	NASDAQ	TTEK	Fri, Apr 21, 2017	42.30	42.95	42.15	42.55
4110	NASDAQ	TTEK	Thu, Apr 20, 2017	41.90	42.25	41.60	42.25
4109	NASDAQ	TTEK	Wed, Apr 19, 2017	41.25	41.80	40.88	41.60
4108	NASDAQ	TTEK	Tue, Apr 18, 2017	40.60	41.25	40.45	41.15
4107	NASDAQ	TTEK	Mon, Apr 17, 2017	40.35	40.80	40.35	40.75
4106	NASDAQ	TTEK	Thu, Apr 13, 2017	41.10	41.10	40.20	40.30
4105	NASDAQ	TTEK	Wed, Apr 12, 2017	41.85	41.85	41.10	41.20
4104	NASDAQ	TTEK	Tue, Apr 11, 2017	41.25	41.90	41.05	41.80
4103	NASDAQ	TTEK	Mon, Apr 10, 2017	40.95	41.55	40.75	41.35
4102	NASDAQ	TTEK	Fri, Apr 7, 2017	40.80	41.10	40.60	41.00
4101	NASDAQ	TTEK	Thu, Apr 6, 2017	40.15	41.05	40.05	41.00
4100	NASDAQ	TTEK	Wed, Apr 5, 2017	40.35	40.80	39.90	40.10
4099	NASDAQ	TTEK	Tue, Apr 4, 2017	40.20	40.55	39.95	40.20
4098	NASDAQ	TTEK	Mon, Apr 3, 2017	40.90	41.00	40.25	40.30
4097	NASDAQ	TTEK	Fri, Mar 31, 2017	40.50	41.25	40.45	40.85
4096	NASDAQ	TTEK	Thu, Mar 30, 2017	40.00	40.50	39.90	40.45
4095	NASDAQ	TTEK	Wed, Mar 29, 2017	39.90	40.00	39.40	39.90
4094	NASDAQ	TTEK	Tue, Mar 28, 2017	39.20	39.95	39.00	39.90
4093	NASDAQ	TTEK	Mon, Mar 27, 2017	39.70	40.00	39.05	39.35
4092	NASDAQ	TTEK	Fri, Mar 24, 2017	40.20	40.60	39.73	40.05
4091	NASDAQ	TTEK	Thu, Mar 23, 2017	40.15	40.73	39.85	40.15
4090	NASDAQ	TTEK	Wed, Mar 22, 2017	39.90	40.25	39.65	40.10
4089	NASDAQ	TTEK	Tue, Mar 21, 2017	40.05	40.20	39.25	39.90
4088	NASDAQ	TTEK	Mon, Mar 20, 2017	39.90	40.40	39.30	39.75
4087	NASDAQ	TTEK	Fri, Mar 17, 2017	39.30	39.75	38.85	39.60
4086	NASDAQ	TTEK	Thu, Mar 16, 2017	39.95	40.05	39.10	39.40
4085	NASDAQ	TTEK	Wed, Mar 15, 2017	40.15	40.33	39.70	39.90
4084	NASDAQ	TTEK	Tue, Mar 14, 2017	40.40	40.75	39.90	40.10
4083	NASDAQ	TTEK	Mon, Mar 13, 2017	40.60	40.90	40.55	40.75
4082	NASDAQ	TTEK	Fri, Mar 10, 2017	40.65	40.90	40.20	40.60
4081	NASDAQ	TTEK	Thu, Mar 9, 2017	40.45	40.65	39.95	40.35
4080	NASDAQ	TTEK	Wed, Mar 8, 2017	40.60	40.80	40.40	40.50
4079	NASDAQ	TTEK	Tue, Mar 7, 2017	40.30	40.68	40.15	40.55
4078	NASDAQ	TTEK	Mon, Mar 6, 2017	40.60	40.75	40.20	40.40
4077	NASDAQ	TTEK	Fri, Mar 3, 2017	41.00	41.10	40.50	40.75
4076	NASDAQ	TTEK	Thu, Mar 2, 2017	41.60	41.88	40.70	40.85
4075	NASDAQ	TTEK	Wed, Mar 1, 2017	40.85	42.00	40.85	41.45
4074	NASDAQ	TTEK	Tue, Feb 28, 2017	41.15	41.45	40.10	40.25
4073	NASDAQ	TTEK	Mon, Feb 27, 2017	40.80	41.55	40.80	41.40
4072	NASDAQ	TTEK	Fri, Feb 24, 2017	40.65	40.95	40.10	40.90
4071	NASDAQ	TTEK	Thu, Feb 23, 2017	42.75	42.95	40.95	41.10
4070	NASDAQ	TTEK	Wed, Feb 22, 2017	42.45	42.95	42.40	42.75
4069	NASDAQ	TTEK	Tue, Feb 21, 2017	42.35	42.55	42.05	42.45
4068	NASDAQ	TTEK	Fri, Feb 17, 2017	42.50	42.80	42.15	42.35
4067	NASDAQ	TTEK	Thu, Feb 16, 2017	42.35	42.55	42.05	42.50
4066	NASDAQ	TTEK	Wed, Feb 15, 2017	41.30	42.45	41.30	42.25
4065	NASDAQ	TTEK	Tue, Feb 14, 2017	41.55	41.65	41.00	41.55
4064	NASDAQ	TTEK	Mon, Feb 13, 2017	41.60	42.03	41.55	41.70
4063	NASDAQ	TTEK	Fri, Feb 10, 2017	40.95	41.45	40.90	41.45
4062	NASDAQ	TTEK	Thu, Feb 9, 2017	41.40	41.55	40.75	40.90
4061	NASDAQ	TTEK	Wed, Feb 8, 2017	41.75	41.94	41.15	41.40
4060	NASDAQ	TTEK	Tue, Feb 7, 2017	41.60	41.80	41.20	41.75
4059	NASDAQ	TTEK	Mon, Feb 6, 2017	41.55	41.88	41.25	41.45
4058	NASDAQ	TTEK	Fri, Feb 3, 2017	40.90	42.10	40.90	41.80
4057	NASDAQ	TTEK	Thu, Feb 2, 2017	41.85	43.95	40.05	40.35
4056	NASDAQ	TTEK	Wed, Feb 1, 2017	43.95	44.15	42.25	42.55
4055	NASDAQ	TTEK	Tue, Jan 31, 2017	43.15	43.70	42.70	43.70
4054	NASDAQ	TTEK	Mon, Jan 30, 2017	43.25	43.40	42.30	43.25
4053	NASDAQ	TTEK	Fri, Jan 27, 2017	44.00	44.05	43.20	43.50
4052	NASDAQ	TTEK	Thu, Jan 26, 2017	44.75	44.75	43.80	43.85
4051	NASDAQ	TTEK	Wed, Jan 25, 2017	44.00	44.85	43.80	44.35
4050	NASDAQ	TTEK	Tue, Jan 24, 2017	41.65	43.30	41.35	43.20
4049	NASDAQ	TTEK	Mon, Jan 23, 2017	41.35	41.65	41.15	41.55
4048	NASDAQ	TTEK	Fri, Jan 20, 2017	41.80	42.10	41.35	41.45
4047	NASDAQ	TTEK	Thu, Jan 19, 2017	42.00	42.20	41.45	41.70
4046	NASDAQ	TTEK	Wed, Jan 18, 2017	42.05	42.25	41.80	41.90
4045	NASDAQ	TTEK	Tue, Jan 17, 2017	42.45	42.60	42.00	42.10
4044	NASDAQ	TTEK	Fri, Jan 13, 2017	42.05	42.65	42.05	42.60
4043	NASDAQ	TTEK	Thu, Jan 12, 2017	42.85	42.85	41.80	41.90
4042	NASDAQ	TTEK	Wed, Jan 11, 2017	42.50	43.10	42.20	43.00
4041	NASDAQ	TTEK	Tue, Jan 10, 2017	41.40	42.65	41.00	42.45
4040	NASDAQ	TTEK	Mon, Jan 9, 2017	42.00	42.06	41.40	41.45
4039	NASDAQ	TTEK	Fri, Jan 6, 2017	42.50	42.50	41.80	42.15
4038	NASDAQ	TTEK	Thu, Jan 5, 2017	43.15	43.40	42.30	42.50
4037	NASDAQ	TTEK	Wed, Jan 4, 2017	42.95	43.55	42.75	43.25
4036	NASDAQ	TTEK	Tue, Jan 3, 2017	43.40	43.55	42.35	42.75
4035	NASDAQ	TTEK	Fri, Dec 30, 2016	43.45	43.68	43.05	43.15
4034	NASDAQ	TTEK	Thu, Dec 29, 2016	43.50	43.80	43.13	43.30
4033	NASDAQ	TTEK	Wed, Dec 28, 2016	43.95	44.05	43.20	43.40
4032	NASDAQ	TTEK	Tue, Dec 27, 2016	43.60	43.95	43.30	43.85
4031	NASDAQ	TTEK	Fri, Dec 23, 2016	43.00	43.60	42.75	43.60
4030	NASDAQ	TTEK	Thu, Dec 22, 2016	43.40	43.70	42.75	42.90
4029	NASDAQ	TTEK	Wed, Dec 21, 2016	43.70	43.95	43.35	43.40
4028	NASDAQ	TTEK	Tue, Dec 20, 2016	43.25	43.88	43.00	43.65
4027	NASDAQ	TTEK	Mon, Dec 19, 2016	42.95	43.35	42.79	43.20
4026	NASDAQ	TTEK	Fri, Dec 16, 2016	41.10	43.50	41.10	43.30
4025	NASDAQ	TTEK	Thu, Dec 15, 2016	42.85	43.75	42.75	43.35
4024	NASDAQ	TTEK	Wed, Dec 14, 2016	43.60	43.80	42.90	43.00
4023	NASDAQ	TTEK	Tue, Dec 13, 2016	43.85	44.30	43.30	43.55
4022	NASDAQ	TTEK	Mon, Dec 12, 2016	43.60	44.00	43.40	43.65
4021	NASDAQ	TTEK	Fri, Dec 9, 2016	44.05	44.25	43.40	43.65
4020	NASDAQ	TTEK	Thu, Dec 8, 2016	43.35	44.15	43.35	43.90
4019	NASDAQ	TTEK	Wed, Dec 7, 2016	43.55	43.60	43.23	43.40
4018	NASDAQ	TTEK	Tue, Dec 6, 2016	43.75	43.85	43.50	43.55
4017	NASDAQ	TTEK	Mon, Dec 5, 2016	43.60	44.00	43.30	43.55
4016	NASDAQ	TTEK	Fri, Dec 2, 2016	43.25	43.65	42.75	43.30
4015	NASDAQ	TTEK	Thu, Dec 1, 2016	43.20	43.60	42.83	43.15
4014	NASDAQ	TTEK	Wed, Nov 30, 2016	43.10	43.55	42.65	42.85
4013	NASDAQ	TTEK	Tue, Nov 29, 2016	43.55	43.85	42.80	42.90
4012	NASDAQ	TTEK	Mon, Nov 28, 2016	44.20	44.30	43.50	43.55
4011	NASDAQ	TTEK	Fri, Nov 25, 2016	43.55	44.25	43.25	44.15
4010	NASDAQ	TTEK	Wed, Nov 23, 2016	42.75	43.60	42.65	43.30
4009	NASDAQ	TTEK	Tue, Nov 22, 2016	41.25	42.85	41.05	42.80
4008	NASDAQ	TTEK	Mon, Nov 21, 2016	41.05	41.45	40.90	41.25
4007	NASDAQ	TTEK	Fri, Nov 18, 2016	41.65	41.75	40.65	40.80
4006	NASDAQ	TTEK	Thu, Nov 17, 2016	41.90	42.30	41.35	41.55
4005	NASDAQ	TTEK	Wed, Nov 16, 2016	41.45	41.75	41.20	41.65
4004	NASDAQ	TTEK	Tue, Nov 15, 2016	41.05	41.55	40.75	41.45
4003	NASDAQ	TTEK	Mon, Nov 14, 2016	40.00	41.05	40.00	40.90
4002	NASDAQ	TTEK	Fri, Nov 11, 2016	38.50	40.10	38.45	39.65
4001	NASDAQ	TTEK	Thu, Nov 10, 2016	38.75	40.00	37.25	39.65
4000	NASDAQ	TTEK	Wed, Nov 9, 2016	37.70	38.90	36.96	38.90
3999	NASDAQ	TTEK	Tue, Nov 8, 2016	38.15	38.25	37.95	38.00
3998	NASDAQ	TTEK	Mon, Nov 7, 2016	38.30	38.55	37.81	38.20
3997	NASDAQ	TTEK	Fri, Nov 4, 2016	37.75	38.15	37.70	37.80
3996	NASDAQ	TTEK	Thu, Nov 3, 2016	37.85	38.10	37.55	37.80
3995	NASDAQ	TTEK	Wed, Nov 2, 2016	37.80	38.30	37.70	37.75
3994	NASDAQ	TTEK	Tue, Nov 1, 2016	38.45	38.55	37.65	37.95
3993	NASDAQ	TTEK	Mon, Oct 31, 2016	38.50	38.63	38.30	38.45
3992	NASDAQ	TTEK	Fri, Oct 28, 2016	38.25	38.80	38.25	38.40
3991	NASDAQ	TTEK	Thu, Oct 27, 2016	38.80	38.80	38.10	38.25
3990	NASDAQ	TTEK	Wed, Oct 26, 2016	38.45	39.25	38.44	38.55
3989	NASDAQ	TTEK	Tue, Oct 25, 2016	38.90	39.10	38.45	38.60
3988	NASDAQ	TTEK	Mon, Oct 24, 2016	38.60	39.20	38.50	39.05
3987	NASDAQ	TTEK	Fri, Oct 21, 2016	38.00	38.48	37.65	38.40
3986	NASDAQ	TTEK	Thu, Oct 20, 2016	37.80	38.40	37.70	38.38
3985	NASDAQ	TTEK	Wed, Oct 19, 2016	37.45	37.98	36.45	37.80
3984	NASDAQ	TTEK	Tue, Oct 18, 2016	37.40	37.90	36.85	37.35
3983	NASDAQ	TTEK	Mon, Oct 17, 2016	36.60	37.05	36.60	36.90
3982	NASDAQ	TTEK	Fri, Oct 14, 2016	36.30	36.85	36.20	36.69
3981	NASDAQ	TTEK	Thu, Oct 13, 2016	36.55	36.58	36.10	36.27
3980	NASDAQ	TTEK	Wed, Oct 12, 2016	36.50	36.66	36.32	36.56
3979	NASDAQ	TTEK	Tue, Oct 11, 2016	36.58	36.67	36.03	36.38
3978	NASDAQ	TTEK	Mon, Oct 10, 2016	36.44	36.76	36.34	36.57
3977	NASDAQ	TTEK	Fri, Oct 7, 2016	36.27	36.51	35.98	36.27
3976	NASDAQ	TTEK	Thu, Oct 6, 2016	35.44	36.15	35.21	36.07
3975	NASDAQ	TTEK	Wed, Oct 5, 2016	35.38	35.84	35.04	35.47
3974	NASDAQ	TTEK	Tue, Oct 4, 2016	35.36	35.51	34.78	34.99
3973	NASDAQ	TTEK	Mon, Oct 3, 2016	35.32	35.52	35.14	35.22
3972	NASDAQ	TTEK	Fri, Sep 30, 2016	35.57	35.65	35.36	35.47
3971	NASDAQ	TTEK	Thu, Sep 29, 2016	35.50	35.70	35.29	35.39
3970	NASDAQ	TTEK	Wed, Sep 28, 2016	35.55	35.68	35.36	35.56
3969	NASDAQ	TTEK	Tue, Sep 27, 2016	35.45	35.64	35.35	35.44
3968	NASDAQ	TTEK	Mon, Sep 26, 2016	35.60	35.74	35.31	35.34
3967	NASDAQ	TTEK	Fri, Sep 23, 2016	36.10	36.21	35.42	35.61
3966	NASDAQ	TTEK	Thu, Sep 22, 2016	35.93	36.20	35.80	36.17
3965	NASDAQ	TTEK	Wed, Sep 21, 2016	35.37	35.67	35.11	35.62
3964	NASDAQ	TTEK	Tue, Sep 20, 2016	35.61	35.70	35.14	35.19
3963	NASDAQ	TTEK	Mon, Sep 19, 2016	35.20	35.59	35.08	35.33
3962	NASDAQ	TTEK	Fri, Sep 16, 2016	35.37	35.37	34.90	35.11
3961	NASDAQ	TTEK	Thu, Sep 15, 2016	34.90	35.42	34.90	35.37
3960	NASDAQ	TTEK	Wed, Sep 14, 2016	34.93	35.07	34.76	34.86
3959	NASDAQ	TTEK	Tue, Sep 13, 2016	35.55	35.55	34.85	34.96
3958	NASDAQ	TTEK	Mon, Sep 12, 2016	34.62	35.56	34.07	35.54
3957	NASDAQ	TTEK	Fri, Sep 9, 2016	35.61	35.61	34.88	34.88
3956	NASDAQ	TTEK	Thu, Sep 8, 2016	35.76	35.92	35.71	35.85
3955	NASDAQ	TTEK	Wed, Sep 7, 2016	35.85	36.11	35.68	35.77
3954	NASDAQ	TTEK	Tue, Sep 6, 2016	36.24	36.24	35.69	35.97
3953	NASDAQ	TTEK	Fri, Sep 2, 2016	35.74	36.19	35.64	36.05
3952	NASDAQ	TTEK	Thu, Sep 1, 2016	35.38	35.54	35.07	35.52
3951	NASDAQ	TTEK	Wed, Aug 31, 2016	35.48	35.68	35.13	35.30
3950	NASDAQ	TTEK	Tue, Aug 30, 2016	35.16	35.62	35.05	35.55
3949	NASDAQ	TTEK	Mon, Aug 29, 2016	34.94	35.33	34.94	35.07
3948	NASDAQ	TTEK	Fri, Aug 26, 2016	35.33	35.42	34.71	34.98
3947	NASDAQ	TTEK	Thu, Aug 25, 2016	35.09	35.28	34.94	35.20
3946	NASDAQ	TTEK	Wed, Aug 24, 2016	35.10	35.25	34.98	35.10
3945	NASDAQ	TTEK	Tue, Aug 23, 2016	34.94	35.15	33.55	35.06
3944	NASDAQ	TTEK	Mon, Aug 22, 2016	34.52	34.78	34.47	34.70
3943	NASDAQ	TTEK	Fri, Aug 19, 2016	34.61	34.79	34.43	34.70
3942	NASDAQ	TTEK	Thu, Aug 18, 2016	34.24	34.70	34.20	34.65
3941	NASDAQ	TTEK	Wed, Aug 17, 2016	34.13	34.40	33.99	34.29
3940	NASDAQ	TTEK	Tue, Aug 16, 2016	34.26	34.41	34.00	34.06
3939	NASDAQ	TTEK	Mon, Aug 15, 2016	34.17	34.37	34.10	34.29
3938	NASDAQ	TTEK	Fri, Aug 12, 2016	33.89	34.03	33.73	34.00
3937	NASDAQ	TTEK	Thu, Aug 11, 2016	33.65	33.98	33.41	33.89
3936	NASDAQ	TTEK	Wed, Aug 10, 2016	33.43	33.74	33.34	33.60
3935	NASDAQ	TTEK	Tue, Aug 9, 2016	33.49	33.72	33.48	33.56
3934	NASDAQ	TTEK	Mon, Aug 8, 2016	33.62	33.80	33.36	33.46
3933	NASDAQ	TTEK	Fri, Aug 5, 2016	33.41	33.82	33.38	33.65
3932	NASDAQ	TTEK	Thu, Aug 4, 2016	32.99	33.49	32.85	33.30
3931	NASDAQ	TTEK	Wed, Aug 3, 2016	33.00	33.02	32.63	32.92
3930	NASDAQ	TTEK	Tue, Aug 2, 2016	32.99	33.29	32.99	33.03
3929	NASDAQ	TTEK	Mon, Aug 1, 2016	33.00	33.53	32.87	33.10
3928	NASDAQ	TTEK	Fri, Jul 29, 2016	33.43	33.53	32.90	32.93
3927	NASDAQ	TTEK	Thu, Jul 28, 2016	33.00	34.36	32.16	33.38
3926	NASDAQ	TTEK	Wed, Jul 27, 2016	32.69	32.80	32.34	32.75
3925	NASDAQ	TTEK	Tue, Jul 26, 2016	32.61	32.88	32.06	32.66
3924	NASDAQ	TTEK	Mon, Jul 25, 2016	32.84	33.00	32.16	32.37
3923	NASDAQ	TTEK	Fri, Jul 22, 2016	32.37	33.03	32.33	32.91
3922	NASDAQ	TTEK	Thu, Jul 21, 2016	31.88	32.50	31.40	32.48
3921	NASDAQ	TTEK	Wed, Jul 20, 2016	31.75	31.98	30.59	31.88
3920	NASDAQ	TTEK	Tue, Jul 19, 2016	31.55	31.78	31.29	31.61
3919	NASDAQ	TTEK	Mon, Jul 18, 2016	31.69	31.94	31.52	31.69
3918	NASDAQ	TTEK	Fri, Jul 15, 2016	31.77	31.88	31.33	31.62
3917	NASDAQ	TTEK	Thu, Jul 14, 2016	32.00	32.00	31.37	31.59
3916	NASDAQ	TTEK	Wed, Jul 13, 2016	31.75	31.92	31.54	31.78
3915	NASDAQ	TTEK	Tue, Jul 12, 2016	31.44	31.89	31.37	31.70
3914	NASDAQ	TTEK	Mon, Jul 11, 2016	31.26	31.37	31.02	31.19
3913	NASDAQ	TTEK	Fri, Jul 8, 2016	30.76	31.25	30.70	31.11
3912	NASDAQ	TTEK	Thu, Jul 7, 2016	30.67	30.89	30.39	30.54
3911	NASDAQ	TTEK	Wed, Jul 6, 2016	30.18	30.61	30.15	30.55
3910	NASDAQ	TTEK	Tue, Jul 5, 2016	30.48	30.60	30.09	30.33
3909	NASDAQ	TTEK	Fri, Jul 1, 2016	30.67	31.06	30.47	30.66
3908	NASDAQ	TTEK	Thu, Jun 30, 2016	29.96	30.75	29.59	30.75
3907	NASDAQ	TTEK	Wed, Jun 29, 2016	29.59	29.89	29.56	29.83
3906	NASDAQ	TTEK	Tue, Jun 28, 2016	29.56	29.66	29.21	29.29
3905	NASDAQ	TTEK	Mon, Jun 27, 2016	30.01	30.29	29.13	29.27
3904	NASDAQ	TTEK	Fri, Jun 24, 2016	30.16	30.57	29.78	30.31
3903	NASDAQ	TTEK	Thu, Jun 23, 2016	31.00	31.59	30.39	31.37
3902	NASDAQ	TTEK	Wed, Jun 22, 2016	30.94	30.94	29.63	30.74
3901	NASDAQ	TTEK	Tue, Jun 21, 2016	30.60	30.89	30.36	30.81
3900	NASDAQ	TTEK	Mon, Jun 20, 2016	30.22	30.68	29.98	30.51
3899	NASDAQ	TTEK	Fri, Jun 17, 2016	29.85	30.15	29.66	29.96
3898	NASDAQ	TTEK	Thu, Jun 16, 2016	29.44	29.82	29.28	29.80
3897	NASDAQ	TTEK	Wed, Jun 15, 2016	30.28	30.28	29.74	29.76
3896	NASDAQ	TTEK	Tue, Jun 14, 2016	30.13	30.35	29.92	30.16
3895	NASDAQ	TTEK	Mon, Jun 13, 2016	30.30	30.49	30.00	30.25
3894	NASDAQ	TTEK	Fri, Jun 10, 2016	30.55	30.74	30.27	30.47
3893	NASDAQ	TTEK	Thu, Jun 9, 2016	30.87	31.09	30.79	30.88
3892	NASDAQ	TTEK	Wed, Jun 8, 2016	30.88	31.14	30.73	31.06
3891	NASDAQ	TTEK	Tue, Jun 7, 2016	30.65	31.00	30.57	30.88
3890	NASDAQ	TTEK	Mon, Jun 6, 2016	30.35	30.99	30.30	30.69
3889	NASDAQ	TTEK	Fri, Jun 3, 2016	30.31	30.34	29.94	30.28
3888	NASDAQ	TTEK	Thu, Jun 2, 2016	30.36	30.58	30.15	30.26
3887	NASDAQ	TTEK	Wed, Jun 1, 2016	30.30	30.82	30.13	30.44
3886	NASDAQ	TTEK	Tue, May 31, 2016	30.48	30.66	29.73	30.60
3885	NASDAQ	TTEK	Fri, May 27, 2016	28.83	29.30	28.83	29.09
3884	NASDAQ	TTEK	Thu, May 26, 2016	29.04	29.15	28.81	28.88
3883	NASDAQ	TTEK	Wed, May 25, 2016	29.05	29.70	28.01	28.95
3882	NASDAQ	TTEK	Tue, May 24, 2016	28.62	28.96	28.54	28.90
3881	NASDAQ	TTEK	Mon, May 23, 2016	28.56	28.67	28.34	28.37
3880	NASDAQ	TTEK	Fri, May 20, 2016	28.62	29.03	28.53	28.72
3879	NASDAQ	TTEK	Thu, May 19, 2016	28.63	28.81	28.20	28.39
3878	NASDAQ	TTEK	Wed, May 18, 2016	28.38	29.05	28.29	28.67
3877	NASDAQ	TTEK	Tue, May 17, 2016	29.24	29.40	28.47	28.59
3876	NASDAQ	TTEK	Mon, May 16, 2016	29.05	29.74	28.26	29.30
3875	NASDAQ	TTEK	Fri, May 13, 2016	29.31	29.50	28.90	29.03
3874	NASDAQ	TTEK	Thu, May 12, 2016	29.50	29.65	29.11	29.30
3873	NASDAQ	TTEK	Wed, May 11, 2016	29.66	29.86	29.34	29.35
3872	NASDAQ	TTEK	Tue, May 10, 2016	29.53	29.89	29.21	29.75
3871	NASDAQ	TTEK	Mon, May 9, 2016	29.43	29.77	29.25	29.31
3870	NASDAQ	TTEK	Fri, May 6, 2016	29.30	29.53	28.88	29.52
3869	NASDAQ	TTEK	Thu, May 5, 2016	29.50	29.68	29.25	29.36
3868	NASDAQ	TTEK	Wed, May 4, 2016	29.51	29.98	29.35	29.39
3867	NASDAQ	TTEK	Tue, May 3, 2016	29.98	30.12	29.46	29.75
3866	NASDAQ	TTEK	Mon, May 2, 2016	29.60	30.32	29.42	30.30
3865	NASDAQ	TTEK	Fri, Apr 29, 2016	30.03	30.52	28.76	29.40
3864	NASDAQ	TTEK	Thu, Apr 28, 2016	31.29	31.74	30.56	30.64
3863	NASDAQ	TTEK	Wed, Apr 27, 2016	30.97	31.41	30.71	31.11
3862	NASDAQ	TTEK	Tue, Apr 26, 2016	30.73	31.19	30.30	31.14
3861	NASDAQ	TTEK	Mon, Apr 25, 2016	30.52	30.87	30.01	30.52
3860	NASDAQ	TTEK	Fri, Apr 22, 2016	30.52	30.77	30.44	30.52
3859	NASDAQ	TTEK	Thu, Apr 21, 2016	30.91	31.04	30.49	30.52
3858	NASDAQ	TTEK	Wed, Apr 20, 2016	30.63	31.13	30.34	30.83
3857	NASDAQ	TTEK	Tue, Apr 19, 2016	30.41	31.24	30.21	31.22
3856	NASDAQ	TTEK	Mon, Apr 18, 2016	29.32	30.19	29.13	30.07
3855	NASDAQ	TTEK	Fri, Apr 15, 2016	29.79	30.00	29.15	29.96
3854	NASDAQ	TTEK	Thu, Apr 14, 2016	29.86	30.00	29.01	29.90
3853	NASDAQ	TTEK	Wed, Apr 13, 2016	29.40	29.78	28.24	29.78
3852	NASDAQ	TTEK	Tue, Apr 12, 2016	29.38	29.64	28.96	29.36
3851	NASDAQ	TTEK	Mon, Apr 11, 2016	29.59	29.80	29.10	29.40
3850	NASDAQ	TTEK	Fri, Apr 8, 2016	29.59	29.74	29.34	29.50
3849	NASDAQ	TTEK	Thu, Apr 7, 2016	29.38	29.42	29.00	29.34
3848	NASDAQ	TTEK	Wed, Apr 6, 2016	29.43	29.68	29.28	29.61
3847	NASDAQ	TTEK	Tue, Apr 5, 2016	29.58	29.58	29.58	29.34
3846	NASDAQ	TTEK	Mon, Apr 4, 2016	29.96	30.00	29.32	29.58
3845	NASDAQ	TTEK	Fri, Apr 1, 2016	29.45	30.13	29.45	30.08
3844	NASDAQ	TTEK	Thu, Mar 31, 2016	29.80	30.06	29.78	29.76
3843	NASDAQ	TTEK	Wed, Mar 30, 2016	29.63	29.86	29.48	29.76
3842	NASDAQ	TTEK	Tue, Mar 29, 2016	28.72	29.58	28.61	29.00
3841	NASDAQ	TTEK	Mon, Mar 28, 2016	28.57	28.81	28.42	28.74
3840	NASDAQ	TTEK	Thu, Mar 24, 2016	28.82	28.82	28.48	28.82
3839	NASDAQ	TTEK	Wed, Mar 23, 2016	29.32	29.32	28.81	28.82
3838	NASDAQ	TTEK	Tue, Mar 22, 2016	29.10	29.60	29.06	29.33
3837	NASDAQ	TTEK	Mon, Mar 21, 2016	28.81	29.23	28.73	29.20
3836	NASDAQ	TTEK	Fri, Mar 18, 2016	29.08	29.19	28.86	29.00
3835	NASDAQ	TTEK	Thu, Mar 17, 2016	28.10	29.07	28.10	28.89
3834	NASDAQ	TTEK	Wed, Mar 16, 2016	28.49	28.49	27.99	28.21
3833	NASDAQ	TTEK	Tue, Mar 15, 2016	28.09	28.09	28.09	28.18
3832	NASDAQ	TTEK	Mon, Mar 14, 2016	28.58	28.58	28.07	28.09
3831	NASDAQ	TTEK	Fri, Mar 11, 2016	28.46	28.70	27.96	28.67
3830	NASDAQ	TTEK	Thu, Mar 10, 2016	28.25	28.48	27.88	28.25
3829	NASDAQ	TTEK	Wed, Mar 9, 2016	28.00	28.00	28.00	28.25
3828	NASDAQ	TTEK	Tue, Mar 8, 2016	28.40	28.40	27.85	28.44
3827	NASDAQ	TTEK	Mon, Mar 7, 2016	27.63	28.44	27.50	28.44
3826	NASDAQ	TTEK	Fri, Mar 4, 2016	28.08	28.08	28.08	27.81
3825	NASDAQ	TTEK	Thu, Mar 3, 2016	28.10	28.10	28.10	28.08
3824	NASDAQ	TTEK	Wed, Mar 2, 2016	27.75	28.11	27.68	27.85
3823	NASDAQ	TTEK	Tue, Mar 1, 2016	27.53	27.53	27.53	27.85
3822	NASDAQ	TTEK	Mon, Feb 29, 2016	27.49	28.00	27.46	27.53
3821	NASDAQ	TTEK	Fri, Feb 26, 2016	27.37	27.37	27.37	27.55
3820	NASDAQ	TTEK	Thu, Feb 25, 2016	27.42	27.59	27.07	27.37
3819	NASDAQ	TTEK	Wed, Feb 24, 2016	27.04	27.46	26.82	27.44
3818	NASDAQ	TTEK	Tue, Feb 23, 2016	27.41	27.72	27.25	27.28
3817	NASDAQ	TTEK	Mon, Feb 22, 2016	26.66	27.56	26.51	27.44
3816	NASDAQ	TTEK	Fri, Feb 19, 2016	26.54	26.65	26.29	26.42
3815	NASDAQ	TTEK	Thu, Feb 18, 2016	26.69	26.89	26.39	26.66
3814	NASDAQ	TTEK	Wed, Feb 17, 2016	26.15	26.90	26.10	26.66
3813	NASDAQ	TTEK	Tue, Feb 16, 2016	25.91	26.17	25.75	26.10
3812	NASDAQ	TTEK	Fri, Feb 12, 2016	25.53	25.98	24.87	25.73
3811	NASDAQ	TTEK	Thu, Feb 11, 2016	25.24	25.70	25.05	25.30
3810	NASDAQ	TTEK	Wed, Feb 10, 2016	25.91	26.33	25.55	25.71
3809	NASDAQ	TTEK	Tue, Feb 9, 2016	25.55	26.26	25.49	25.80
3808	NASDAQ	TTEK	Mon, Feb 8, 2016	25.70	26.06	25.44	25.92
3807	NASDAQ	TTEK	Fri, Feb 5, 2016	26.31	26.37	25.78	26.00
3806	NASDAQ	TTEK	Thu, Feb 4, 2016	26.38	26.89	26.04	26.33
3805	NASDAQ	TTEK	Wed, Feb 3, 2016	26.16	26.47	25.66	26.35
3804	NASDAQ	TTEK	Tue, Feb 2, 2016	26.05	26.29	25.78	25.89
3803	NASDAQ	TTEK	Mon, Feb 1, 2016	26.65	26.96	26.33	26.36
3802	NASDAQ	TTEK	Fri, Jan 29, 2016	25.77	26.50	23.39	26.49
3801	NASDAQ	TTEK	Thu, Jan 28, 2016	25.52	27.20	24.98	25.73
3800	NASDAQ	TTEK	Wed, Jan 27, 2016	24.40	24.61	23.82	23.91
3799	NASDAQ	TTEK	Tue, Jan 26, 2016	23.52	24.50	23.50	24.45
3798	NASDAQ	TTEK	Mon, Jan 25, 2016	23.63	23.82	23.30	23.34
3797	NASDAQ	TTEK	Fri, Jan 22, 2016	23.58	23.86	23.48	23.70
3796	NASDAQ	TTEK	Thu, Jan 21, 2016	23.77	23.88	23.18	23.21
3795	NASDAQ	TTEK	Wed, Jan 20, 2016	23.42	23.93	22.85	23.70
3794	NASDAQ	TTEK	Tue, Jan 19, 2016	23.82	24.04	23.40	23.69
3793	NASDAQ	TTEK	Fri, Jan 15, 2016	23.60	24.53	22.89	23.68
3792	NASDAQ	TTEK	Thu, Jan 14, 2016	23.64	24.57	23.47	24.21
3791	NASDAQ	TTEK	Wed, Jan 13, 2016	23.99	24.25	23.34	23.56
3790	NASDAQ	TTEK	Tue, Jan 12, 2016	24.24	24.26	23.56	23.93
3789	NASDAQ	TTEK	Mon, Jan 11, 2016	24.20	24.23	23.83	23.95
3788	NASDAQ	TTEK	Fri, Jan 8, 2016	24.35	25.04	24.01	24.06
3787	NASDAQ	TTEK	Thu, Jan 7, 2016	24.68	25.10	24.30	24.46
3786	NASDAQ	TTEK	Wed, Jan 6, 2016	24.80	25.72	24.78	25.04
3785	NASDAQ	TTEK	Tue, Jan 5, 2016	25.56	25.71	25.02	25.24
3784	NASDAQ	TTEK	Mon, Jan 4, 2016	25.79	25.93	25.40	25.60
3783	NASDAQ	TTEK	Thu, Dec 31, 2015	26.40	26.61	26.00	26.02
3782	NASDAQ	TTEK	Wed, Dec 30, 2015	26.67	26.91	26.03	26.52
3781	NASDAQ	TTEK	Tue, Dec 29, 2015	26.61	26.97	26.49	26.79
3780	NASDAQ	TTEK	Mon, Dec 28, 2015	26.46	26.58	26.27	26.54
3779	NASDAQ	TTEK	Thu, Dec 24, 2015	26.36	26.64	26.23	26.47
3778	NASDAQ	TTEK	Wed, Dec 23, 2015	26.44	26.52	26.26	26.47
3777	NASDAQ	TTEK	Tue, Dec 22, 2015	25.92	26.28	25.67	26.24
3776	NASDAQ	TTEK	Mon, Dec 21, 2015	25.85	25.93	25.64	25.85
3775	NASDAQ	TTEK	Fri, Dec 18, 2015	26.25	26.37	25.66	25.71
3774	NASDAQ	TTEK	Thu, Dec 17, 2015	27.03	27.10	26.21	26.29
3773	NASDAQ	TTEK	Wed, Dec 16, 2015	26.70	27.05	26.57	27.02
3772	NASDAQ	TTEK	Tue, Dec 15, 2015	26.34	26.62	26.26	26.52
3771	NASDAQ	TTEK	Mon, Dec 14, 2015	26.39	26.47	26.05	26.28
3770	NASDAQ	TTEK	Fri, Dec 11, 2015	26.55	26.88	26.38	26.41
3769	NASDAQ	TTEK	Thu, Dec 10, 2015	27.08	27.25	26.74	26.95
3768	NASDAQ	TTEK	Wed, Dec 9, 2015	27.10	27.50	27.00	27.15
3767	NASDAQ	TTEK	Tue, Dec 8, 2015	27.09	27.38	26.76	27.23
3766	NASDAQ	TTEK	Mon, Dec 7, 2015	27.73	27.77	27.26	27.37
3765	NASDAQ	TTEK	Fri, Dec 4, 2015	27.65	28.01	27.55	27.88
3764	NASDAQ	TTEK	Thu, Dec 3, 2015	27.85	27.85	27.65	27.67
3763	NASDAQ	TTEK	Wed, Dec 2, 2015	27.93	28.05	27.73	27.78
3762	NASDAQ	TTEK	Tue, Dec 1, 2015	27.83	27.95	27.61	27.88
3761	NASDAQ	TTEK	Mon, Nov 30, 2015	28.01	28.10	27.74	27.79
3760	NASDAQ	TTEK	Fri, Nov 27, 2015	27.98	28.20	27.82	28.02
3759	NASDAQ	TTEK	Wed, Nov 25, 2015	27.38	27.95	27.28	27.94
3758	NASDAQ	TTEK	Tue, Nov 24, 2015	27.09	27.62	27.00	27.47
3757	NASDAQ	TTEK	Mon, Nov 23, 2015	27.03	27.21	26.91	27.05
3756	NASDAQ	TTEK	Fri, Nov 20, 2015	27.23	27.41	27.13	27.16
3755	NASDAQ	TTEK	Thu, Nov 19, 2015	26.81	27.10	26.79	27.05
3754	NASDAQ	TTEK	Wed, Nov 18, 2015	26.68	26.97	26.53	26.95
3753	NASDAQ	TTEK	Tue, Nov 17, 2015	26.74	27.13	26.72	26.72
3752	NASDAQ	TTEK	Mon, Nov 16, 2015	26.23	26.91	25.26	26.85
3751	NASDAQ	TTEK	Fri, Nov 13, 2015	25.39	26.51	25.38	26.44
3750	NASDAQ	TTEK	Thu, Nov 12, 2015	25.26	26.12	25.01	25.60
3749	NASDAQ	TTEK	Wed, Nov 11, 2015	26.59	26.82	26.44	26.50
3748	NASDAQ	TTEK	Tue, Nov 10, 2015	26.53	26.83	26.43	26.66
3747	NASDAQ	TTEK	Mon, Nov 9, 2015	27.04	27.09	26.53	26.64
3746	NASDAQ	TTEK	Fri, Nov 6, 2015	26.88	27.21	26.73	27.17
3745	NASDAQ	TTEK	Thu, Nov 5, 2015	27.39	27.45	26.97	27.01
3744	NASDAQ	TTEK	Wed, Nov 4, 2015	27.38	27.64	27.17	27.41
3743	NASDAQ	TTEK	Tue, Nov 3, 2015	27.07	27.57	26.98	27.35
3742	NASDAQ	TTEK	Mon, Nov 2, 2015	26.79	27.13	26.51	27.00
3741	NASDAQ	TTEK	Fri, Oct 30, 2015	26.71	27.15	26.58	26.90
3740	NASDAQ	TTEK	Thu, Oct 29, 2015	26.65	26.98	26.54	26.69
3739	NASDAQ	TTEK	Wed, Oct 28, 2015	26.69	26.84	26.24	26.65
3738	NASDAQ	TTEK	Tue, Oct 27, 2015	26.58	26.98	26.47	26.51
3737	NASDAQ	TTEK	Mon, Oct 26, 2015	26.79	26.98	26.53	26.72
3736	NASDAQ	TTEK	Fri, Oct 23, 2015	26.85	26.99	26.48	26.79
3735	NASDAQ	TTEK	Thu, Oct 22, 2015	26.42	26.90	26.38	26.68
3734	NASDAQ	TTEK	Wed, Oct 21, 2015	26.63	26.94	26.34	26.37
3733	NASDAQ	TTEK	Tue, Oct 20, 2015	26.48	26.67	26.39	26.61
3732	NASDAQ	TTEK	Mon, Oct 19, 2015	26.15	26.49	26.14	26.42
3731	NASDAQ	TTEK	Fri, Oct 16, 2015	26.70	26.70	26.36	26.39
3730	NASDAQ	TTEK	Thu, Oct 15, 2015	26.66	26.76	26.33	26.66
3729	NASDAQ	TTEK	Wed, Oct 14, 2015	26.75	26.85	26.43	26.43
3728	NASDAQ	TTEK	Tue, Oct 13, 2015	27.17	27.55	26.76	26.83
3727	NASDAQ	TTEK	Mon, Oct 12, 2015	26.62	27.28	26.52	27.23
3726	NASDAQ	TTEK	Fri, Oct 9, 2015	26.63	26.76	26.43	26.54
3725	NASDAQ	TTEK	Thu, Oct 8, 2015	26.14	26.68	26.05	26.68
3724	NASDAQ	TTEK	Wed, Oct 7, 2015	25.71	26.23	25.65	26.14
3723	NASDAQ	TTEK	Tue, Oct 6, 2015	25.65	25.98	25.60	25.64
3722	NASDAQ	TTEK	Mon, Oct 5, 2015	24.69	25.60	24.54	25.57
3721	NASDAQ	TTEK	Fri, Oct 2, 2015	24.09	24.44	23.80	24.42
3720	NASDAQ	TTEK	Thu, Oct 1, 2015	24.44	24.46	23.92	24.32
3719	NASDAQ	TTEK	Wed, Sep 30, 2015	24.46	24.49	24.14	24.31
3718	NASDAQ	TTEK	Tue, Sep 29, 2015	24.51	24.84	24.10	24.24
3717	NASDAQ	TTEK	Mon, Sep 28, 2015	24.75	25.09	24.49	24.56
3716	NASDAQ	TTEK	Fri, Sep 25, 2015	25.14	25.22	24.84	24.92
3715	NASDAQ	TTEK	Thu, Sep 24, 2015	24.50	24.91	24.42	24.88
3714	NASDAQ	TTEK	Wed, Sep 23, 2015	25.00	25.01	24.64	24.74
3713	NASDAQ	TTEK	Tue, Sep 22, 2015	25.10	25.20	24.87	24.94
3712	NASDAQ	TTEK	Mon, Sep 21, 2015	25.18	25.44	25.00	25.38
3711	NASDAQ	TTEK	Fri, Sep 18, 2015	25.27	25.57	24.92	24.94
3710	NASDAQ	TTEK	Thu, Sep 17, 2015	25.63	26.10	25.50	25.68
3709	NASDAQ	TTEK	Wed, Sep 16, 2015	25.73	25.89	25.63	25.71
3708	NASDAQ	TTEK	Tue, Sep 15, 2015	25.16	25.73	25.13	25.66
3707	NASDAQ	TTEK	Mon, Sep 14, 2015	25.27	25.36	25.00	25.05
3706	NASDAQ	TTEK	Fri, Sep 11, 2015	25.15	25.50	25.10	25.27
3705	NASDAQ	TTEK	Thu, Sep 10, 2015	25.00	25.41	24.99	25.34
3704	NASDAQ	TTEK	Wed, Sep 9, 2015	25.25	25.63	25.09	25.14
3703	NASDAQ	TTEK	Tue, Sep 8, 2015	25.25	25.25	24.79	25.07
3702	NASDAQ	TTEK	Fri, Sep 4, 2015	25.11	25.14	24.79	24.87
3701	NASDAQ	TTEK	Thu, Sep 3, 2015	25.75	25.97	25.39	25.41
3700	NASDAQ	TTEK	Wed, Sep 2, 2015	25.62	25.75	25.17	25.60
3699	NASDAQ	TTEK	Tue, Sep 1, 2015	25.46	25.90	25.26	25.34
3698	NASDAQ	TTEK	Mon, Aug 31, 2015	25.91	26.08	25.56	25.98
3697	NASDAQ	TTEK	Fri, Aug 28, 2015	25.48	26.05	25.48	25.98
3696	NASDAQ	TTEK	Thu, Aug 27, 2015	25.36	25.76	25.02	25.64
3695	NASDAQ	TTEK	Wed, Aug 26, 2015	25.22	25.44	24.68	25.31
3694	NASDAQ	TTEK	Tue, Aug 25, 2015	25.81	25.81	24.73	24.80
3693	NASDAQ	TTEK	Mon, Aug 24, 2015	25.00	26.23	24.72	25.10
3692	NASDAQ	TTEK	Fri, Aug 21, 2015	25.92	26.50	25.92	26.09
3691	NASDAQ	TTEK	Thu, Aug 20, 2015	26.79	27.04	26.36	26.36
3690	NASDAQ	TTEK	Wed, Aug 19, 2015	27.06	27.43	26.90	26.98
3689	NASDAQ	TTEK	Tue, Aug 18, 2015	27.15	27.23	26.79	27.11
3688	NASDAQ	TTEK	Mon, Aug 17, 2015	26.91	27.13	26.62	27.13
3687	NASDAQ	TTEK	Fri, Aug 14, 2015	27.01	27.28	26.99	27.11
3686	NASDAQ	TTEK	Thu, Aug 13, 2015	27.05	27.52	27.05	27.17
3685	NASDAQ	TTEK	Wed, Aug 12, 2015	26.65	27.30	26.35	27.24
3684	NASDAQ	TTEK	Tue, Aug 11, 2015	26.31	26.85	26.31	26.72
3683	NASDAQ	TTEK	Mon, Aug 10, 2015	26.40	27.05	26.27	26.88
3682	NASDAQ	TTEK	Fri, Aug 7, 2015	26.31	26.60	26.26	26.30
3681	NASDAQ	TTEK	Thu, Aug 6, 2015	26.45	26.83	26.28	26.50
3680	NASDAQ	TTEK	Wed, Aug 5, 2015	27.04	27.14	26.54	26.54
3679	NASDAQ	TTEK	Tue, Aug 4, 2015	26.52	27.16	26.51	26.80
3678	NASDAQ	TTEK	Mon, Aug 3, 2015	26.40	26.63	25.99	26.40
3677	NASDAQ	TTEK	Fri, Jul 31, 2015	25.55	26.97	25.38	26.64
3676	NASDAQ	TTEK	Thu, Jul 30, 2015	24.32	25.75	24.12	25.37
3675	NASDAQ	TTEK	Wed, Jul 29, 2015	24.74	24.97	24.57	24.71
3674	NASDAQ	TTEK	Tue, Jul 28, 2015	24.83	25.06	24.43	24.91
3673	NASDAQ	TTEK	Mon, Jul 27, 2015	24.19	24.61	24.12	24.53
3672	NASDAQ	TTEK	Fri, Jul 24, 2015	24.93	24.93	24.34	24.41
3671	NASDAQ	TTEK	Thu, Jul 23, 2015	25.30	25.47	24.99	25.04
3670	NASDAQ	TTEK	Wed, Jul 22, 2015	25.25	25.42	25.19	25.32
3669	NASDAQ	TTEK	Tue, Jul 21, 2015	25.27	25.36	25.02	25.27
3668	NASDAQ	TTEK	Mon, Jul 20, 2015	25.70	25.85	25.21	25.25
3667	NASDAQ	TTEK	Fri, Jul 17, 2015	25.29	25.98	25.26	25.69
3666	NASDAQ	TTEK	Thu, Jul 16, 2015	25.26	25.57	25.15	25.23
3665	NASDAQ	TTEK	Wed, Jul 15, 2015	25.49	25.54	25.16	25.16
3664	NASDAQ	TTEK	Tue, Jul 14, 2015	25.24	25.64	25.18	25.58
3663	NASDAQ	TTEK	Mon, Jul 13, 2015	25.50	25.69	25.29	25.33
3662	NASDAQ	TTEK	Fri, Jul 10, 2015	25.52	25.64	25.30	25.37
3661	NASDAQ	TTEK	Thu, Jul 9, 2015	25.50	25.61	25.31	25.31
3660	NASDAQ	TTEK	Wed, Jul 8, 2015	25.66	25.78	25.15	25.29
3659	NASDAQ	TTEK	Tue, Jul 7, 2015	25.40	25.44	24.83	25.20
3658	NASDAQ	TTEK	Mon, Jul 6, 2015	25.24	25.50	25.16	25.44
3657	NASDAQ	TTEK	Thu, Jul 2, 2015	25.51	25.69	25.35	25.40
3656	NASDAQ	TTEK	Wed, Jul 1, 2015	25.82	25.88	25.35	25.49
3655	NASDAQ	TTEK	Tue, Jun 30, 2015	25.57	25.72	25.43	25.64
3654	NASDAQ	TTEK	Mon, Jun 29, 2015	25.84	26.01	25.38	25.46
3653	NASDAQ	TTEK	Fri, Jun 26, 2015	25.80	26.11	25.71	26.03
3652	NASDAQ	TTEK	Thu, Jun 25, 2015	26.12	26.12	25.64	25.83
3651	NASDAQ	TTEK	Wed, Jun 24, 2015	26.28	26.36	25.94	26.10
3650	NASDAQ	TTEK	Tue, Jun 23, 2015	26.01	26.31	25.92	26.29
3649	NASDAQ	TTEK	Mon, Jun 22, 2015	26.06	26.26	25.91	26.02
3648	NASDAQ	TTEK	Fri, Jun 19, 2015	25.45	25.89	25.18	25.82
3647	NASDAQ	TTEK	Thu, Jun 18, 2015	25.11	25.52	25.00	25.40
3646	NASDAQ	TTEK	Wed, Jun 17, 2015	25.31	25.31	24.99	25.08
3645	NASDAQ	TTEK	Tue, Jun 16, 2015	25.21	25.35	25.01	25.26
3644	NASDAQ	TTEK	Mon, Jun 15, 2015	25.64	25.64	24.99	25.35
3643	NASDAQ	TTEK	Fri, Jun 12, 2015	25.89	26.00	25.81	25.88
3642	NASDAQ	TTEK	Thu, Jun 11, 2015	26.14	26.18	25.82	26.02
3641	NASDAQ	TTEK	Wed, Jun 10, 2015	25.85	26.23	25.83	26.20
3640	NASDAQ	TTEK	Tue, Jun 9, 2015	25.55	25.92	25.38	25.69
3639	NASDAQ	TTEK	Mon, Jun 8, 2015	25.81	25.81	25.42	25.51
3638	NASDAQ	TTEK	Fri, Jun 5, 2015	25.78	25.92	25.46	25.87
3637	NASDAQ	TTEK	Thu, Jun 4, 2015	26.15	26.18	25.66	25.84
3636	NASDAQ	TTEK	Wed, Jun 3, 2015	26.07	26.31	26.04	26.23
3635	NASDAQ	TTEK	Tue, Jun 2, 2015	26.07	26.32	25.91	26.03
3634	NASDAQ	TTEK	Mon, Jun 1, 2015	26.20	26.39	25.99	26.16
3633	NASDAQ	TTEK	Fri, May 29, 2015	26.15	26.42	25.85	26.16
3632	NASDAQ	TTEK	Thu, May 28, 2015	25.97	26.32	25.75	26.13
3631	NASDAQ	TTEK	Wed, May 27, 2015	25.91	26.22	25.67	26.16
3630	NASDAQ	TTEK	Tue, May 26, 2015	26.14	26.19	25.61	25.88
3629	NASDAQ	TTEK	Fri, May 22, 2015	26.46	26.50	26.10	26.17
3628	NASDAQ	TTEK	Thu, May 21, 2015	26.43	26.81	26.43	26.57
3627	NASDAQ	TTEK	Wed, May 20, 2015	26.48	26.51	26.14	26.42
3626	NASDAQ	TTEK	Tue, May 19, 2015	26.39	26.41	26.04	26.40
3625	NASDAQ	TTEK	Mon, May 18, 2015	26.26	26.59	26.15	26.45
3624	NASDAQ	TTEK	Fri, May 15, 2015	26.56	26.69	26.24	26.25
3623	NASDAQ	TTEK	Thu, May 14, 2015	26.60	26.66	26.40	26.51
3622	NASDAQ	TTEK	Wed, May 13, 2015	26.14	26.50	26.10	26.36
3621	NASDAQ	TTEK	Tue, May 12, 2015	26.04	26.26	25.80	26.16
3620	NASDAQ	TTEK	Mon, May 11, 2015	26.36	26.57	26.28	26.31
3619	NASDAQ	TTEK	Fri, May 8, 2015	26.49	26.67	26.35	26.38
3618	NASDAQ	TTEK	Thu, May 7, 2015	26.33	26.54	26.08	26.35
3617	NASDAQ	TTEK	Wed, May 6, 2015	26.42	26.42	26.06	26.35
3616	NASDAQ	TTEK	Tue, May 5, 2015	26.75	26.92	26.25	26.38
3615	NASDAQ	TTEK	Mon, May 4, 2015	26.71	27.11	26.50	26.72
3614	NASDAQ	TTEK	Fri, May 1, 2015	27.15	27.21	26.08	26.81
3613	NASDAQ	TTEK	Thu, Apr 30, 2015	25.32	27.48	25.20	27.11
3612	NASDAQ	TTEK	Wed, Apr 29, 2015	24.80	25.48	24.25	24.33
3611	NASDAQ	TTEK	Tue, Apr 28, 2015	25.06	25.14	24.87	25.00
3610	NASDAQ	TTEK	Mon, Apr 27, 2015	25.16	25.35	24.97	25.09
3609	NASDAQ	TTEK	Fri, Apr 24, 2015	25.05	25.16	24.76	25.14
3608	NASDAQ	TTEK	Thu, Apr 23, 2015	24.98	25.25	24.90	25.05
3607	NASDAQ	TTEK	Wed, Apr 22, 2015	25.00	25.15	24.88	24.98
3606	NASDAQ	TTEK	Tue, Apr 21, 2015	25.02	25.15	24.85	24.99
3605	NASDAQ	TTEK	Mon, Apr 20, 2015	24.87	25.03	24.79	24.95
3604	NASDAQ	TTEK	Fri, Apr 17, 2015	24.80	24.92	24.52	24.73
3603	NASDAQ	TTEK	Thu, Apr 16, 2015	24.61	25.30	24.50	25.00
3602	NASDAQ	TTEK	Wed, Apr 15, 2015	24.48	24.63	24.28	24.61
3601	NASDAQ	TTEK	Tue, Apr 14, 2015	24.23	24.46	24.17	24.36
3600	NASDAQ	TTEK	Mon, Apr 13, 2015	24.23	24.42	24.09	24.27
3599	NASDAQ	TTEK	Fri, Apr 10, 2015	24.33	24.39	24.11	24.29
3598	NASDAQ	TTEK	Thu, Apr 9, 2015	24.32	24.40	23.95	24.23
3597	NASDAQ	TTEK	Wed, Apr 8, 2015	24.35	24.45	24.13	24.31
3596	NASDAQ	TTEK	Tue, Apr 7, 2015	24.35	24.55	24.21	24.29
3595	NASDAQ	TTEK	Mon, Apr 6, 2015	24.01	24.44	24.00	24.33
3594	NASDAQ	TTEK	Thu, Apr 2, 2015	24.03	24.37	23.92	24.09
3593	NASDAQ	TTEK	Wed, Apr 1, 2015	24.00	24.09	23.87	24.00
3592	NASDAQ	TTEK	Tue, Mar 31, 2015	24.06	24.55	23.96	24.02
3591	NASDAQ	TTEK	Mon, Mar 30, 2015	24.27	24.38	24.10	24.15
3590	NASDAQ	TTEK	Fri, Mar 27, 2015	24.22	24.22	23.96	24.05
3589	NASDAQ	TTEK	Thu, Mar 26, 2015	24.24	24.49	24.14	24.19
3588	NASDAQ	TTEK	Wed, Mar 25, 2015	24.85	24.99	24.33	24.33
3587	NASDAQ	TTEK	Tue, Mar 24, 2015	24.80	24.94	24.60	24.84
3586	NASDAQ	TTEK	Mon, Mar 23, 2015	24.61	24.98	24.50	24.78
3585	NASDAQ	TTEK	Fri, Mar 20, 2015	24.62	24.70	24.47	24.68
3584	NASDAQ	TTEK	Thu, Mar 19, 2015	24.64	25.06	24.30	24.47
3583	NASDAQ	TTEK	Wed, Mar 18, 2015	24.57	24.92	24.42	24.79
3582	NASDAQ	TTEK	Tue, Mar 17, 2015	24.39	24.74	24.38	24.66
3581	NASDAQ	TTEK	Mon, Mar 16, 2015	24.52	24.60	24.33	24.54
3580	NASDAQ	TTEK	Fri, Mar 13, 2015	24.92	24.94	24.35	24.49
3579	NASDAQ	TTEK	Thu, Mar 12, 2015	24.77	24.97	24.56	24.95
3578	NASDAQ	TTEK	Wed, Mar 11, 2015	24.88	24.88	24.26	24.61
3577	NASDAQ	TTEK	Tue, Mar 10, 2015	25.10	25.23	24.69	24.78
3576	NASDAQ	TTEK	Mon, Mar 9, 2015	25.35	25.37	25.04	25.36
3575	NASDAQ	TTEK	Fri, Mar 6, 2015	25.69	25.87	25.23	25.29
3574	NASDAQ	TTEK	Thu, Mar 5, 2015	25.52	25.81	25.40	25.81
3573	NASDAQ	TTEK	Wed, Mar 4, 2015	25.46	25.61	25.14	25.52
3572	NASDAQ	TTEK	Tue, Mar 3, 2015	25.60	25.66	25.44	25.60
3571	NASDAQ	TTEK	Mon, Mar 2, 2015	25.43	25.72	25.29	25.64
3570	NASDAQ	TTEK	Fri, Feb 27, 2015	25.37	26.00	25.25	25.43
3569	NASDAQ	TTEK	Thu, Feb 26, 2015	25.16	25.38	24.93	25.38
3568	NASDAQ	TTEK	Wed, Feb 25, 2015	25.32	25.39	25.03	25.21
3567	NASDAQ	TTEK	Tue, Feb 24, 2015	24.97	25.40	24.97	25.39
3566	NASDAQ	TTEK	Mon, Feb 23, 2015	24.99	25.04	24.62	24.99
3565	NASDAQ	TTEK	Fri, Feb 20, 2015	24.86	24.99	24.48	24.99
3564	NASDAQ	TTEK	Thu, Feb 19, 2015	24.86	25.04	24.72	24.84
3563	NASDAQ	TTEK	Wed, Feb 18, 2015	24.76	25.05	24.76	24.99
3562	NASDAQ	TTEK	Tue, Feb 17, 2015	24.58	25.00	24.46	24.88
3561	NASDAQ	TTEK	Fri, Feb 13, 2015	24.50	24.71	24.38	24.58
3560	NASDAQ	TTEK	Thu, Feb 12, 2015	24.44	24.59	24.35	24.50
3559	NASDAQ	TTEK	Wed, Feb 11, 2015	24.38	24.56	24.12	24.34
3558	NASDAQ	TTEK	Tue, Feb 10, 2015	24.62	24.74	24.29	24.40
3557	NASDAQ	TTEK	Mon, Feb 9, 2015	24.37	24.84	24.13	24.52
3556	NASDAQ	TTEK	Fri, Feb 6, 2015	24.56	24.77	24.40	24.49
3555	NASDAQ	TTEK	Thu, Feb 5, 2015	24.12	24.63	24.12	24.51
3554	NASDAQ	TTEK	Wed, Feb 4, 2015	24.09	24.47	23.94	23.97
3553	NASDAQ	TTEK	Tue, Feb 3, 2015	23.89	24.76	23.83	24.24
3552	NASDAQ	TTEK	Mon, Feb 2, 2015	23.05	23.82	23.01	23.78
3551	NASDAQ	TTEK	Fri, Jan 30, 2015	23.17	23.51	22.98	23.03
3550	NASDAQ	TTEK	Thu, Jan 29, 2015	23.24	24.42	23.04	23.44
3549	NASDAQ	TTEK	Wed, Jan 28, 2015	24.54	24.85	23.78	23.81
3548	NASDAQ	TTEK	Tue, Jan 27, 2015	24.10	24.51	24.06	24.38
3547	NASDAQ	TTEK	Mon, Jan 26, 2015	24.37	24.50	24.18	24.45
3546	NASDAQ	TTEK	Fri, Jan 23, 2015	24.43	24.62	24.20	24.41
3545	NASDAQ	TTEK	Thu, Jan 22, 2015	24.40	24.67	24.26	24.50
3544	NASDAQ	TTEK	Wed, Jan 21, 2015	24.00	24.25	23.77	24.11
3543	NASDAQ	TTEK	Tue, Jan 20, 2015	24.27	24.35	23.92	23.99
3542	NASDAQ	TTEK	Fri, Jan 16, 2015	24.15	24.35	23.97	24.20
3541	NASDAQ	TTEK	Thu, Jan 15, 2015	24.86	24.86	24.22	24.26
3540	NASDAQ	TTEK	Wed, Jan 14, 2015	24.82	25.14	24.62	24.75
3539	NASDAQ	TTEK	Tue, Jan 13, 2015	25.22	25.67	24.85	25.15
3538	NASDAQ	TTEK	Mon, Jan 12, 2015	25.09	25.15	24.84	25.02
3537	NASDAQ	TTEK	Fri, Jan 9, 2015	25.60	25.80	25.09	25.09
3536	NASDAQ	TTEK	Thu, Jan 8, 2015	25.57	25.83	25.45	25.49
3535	NASDAQ	TTEK	Wed, Jan 7, 2015	25.38	25.59	25.17	25.32
3534	NASDAQ	TTEK	Tue, Jan 6, 2015	25.65	25.97	24.96	25.29
3533	NASDAQ	TTEK	Mon, Jan 5, 2015	26.46	26.46	25.53	25.57
3532	NASDAQ	TTEK	Fri, Jan 2, 2015	26.77	27.00	26.36	26.69
3531	NASDAQ	TTEK	Wed, Dec 31, 2014	27.17	27.25	26.70	26.70
3530	NASDAQ	TTEK	Tue, Dec 30, 2014	26.94	27.19	26.76	27.06
3529	NASDAQ	TTEK	Mon, Dec 29, 2014	26.80	27.20	26.80	27.01
3528	NASDAQ	TTEK	Fri, Dec 26, 2014	26.98	27.09	26.87	26.90
3527	NASDAQ	TTEK	Wed, Dec 24, 2014	26.84	26.91	26.54	26.86
3526	NASDAQ	TTEK	Tue, Dec 23, 2014	26.70	27.00	26.61	26.85
3525	NASDAQ	TTEK	Mon, Dec 22, 2014	26.07	26.52	25.94	26.51
3524	NASDAQ	TTEK	Fri, Dec 19, 2014	26.10	26.25	25.74	26.11
3523	NASDAQ	TTEK	Thu, Dec 18, 2014	25.89	26.30	25.60	26.14
3522	NASDAQ	TTEK	Wed, Dec 17, 2014	25.02	25.61	24.81	25.53
3521	NASDAQ	TTEK	Tue, Dec 16, 2014	25.08	25.82	24.98	24.99
3520	NASDAQ	TTEK	Mon, Dec 15, 2014	25.71	25.82	25.08	25.22
3519	NASDAQ	TTEK	Fri, Dec 12, 2014	25.80	26.03	25.36	25.62
3518	NASDAQ	TTEK	Thu, Dec 11, 2014	26.18	26.73	26.02	26.17
3517	NASDAQ	TTEK	Wed, Dec 10, 2014	26.82	26.96	26.14	26.17
3516	NASDAQ	TTEK	Tue, Dec 9, 2014	26.38	27.08	26.26	27.01
3515	NASDAQ	TTEK	Mon, Dec 8, 2014	26.86	27.24	26.53	26.73
3514	NASDAQ	TTEK	Fri, Dec 5, 2014	26.55	27.06	26.54	26.97
3513	NASDAQ	TTEK	Thu, Dec 4, 2014	26.60	26.74	26.39	26.56
3512	NASDAQ	TTEK	Wed, Dec 3, 2014	26.46	27.02	26.42	26.70
3511	NASDAQ	TTEK	Tue, Dec 2, 2014	26.69	26.99	26.24	26.39
3510	NASDAQ	TTEK	Mon, Dec 1, 2014	27.04	27.29	26.60	26.69
3509	NASDAQ	TTEK	Fri, Nov 28, 2014	27.46	27.62	27.06	27.18
3508	NASDAQ	TTEK	Wed, Nov 26, 2014	27.47	27.71	27.37	27.39
3507	NASDAQ	TTEK	Tue, Nov 25, 2014	27.43	27.71	27.31	27.40
3506	NASDAQ	TTEK	Mon, Nov 24, 2014	27.21	27.48	27.21	27.40
3505	NASDAQ	TTEK	Fri, Nov 21, 2014	27.74	27.74	27.15	27.26
3504	NASDAQ	TTEK	Thu, Nov 20, 2014	27.18	27.45	27.18	27.40
3503	NASDAQ	TTEK	Wed, Nov 19, 2014	27.50	27.57	27.22	27.37
3502	NASDAQ	TTEK	Tue, Nov 18, 2014	27.46	27.84	27.27	27.44
3501	NASDAQ	TTEK	Mon, Nov 17, 2014	27.01	27.05	26.64	26.92
3500	NASDAQ	TTEK	Fri, Nov 14, 2014	27.12	27.27	26.93	27.01
3499	NASDAQ	TTEK	Thu, Nov 13, 2014	26.55	27.24	26.26	26.73
3498	NASDAQ	TTEK	Wed, Nov 12, 2014	26.52	27.01	26.38	26.78
3497	NASDAQ	TTEK	Tue, Nov 11, 2014	26.81	26.85	26.45	26.55
3496	NASDAQ	TTEK	Mon, Nov 10, 2014	26.79	27.22	26.63	26.75
3495	NASDAQ	TTEK	Fri, Nov 7, 2014	27.11	27.38	26.61	26.74
3494	NASDAQ	TTEK	Thu, Nov 6, 2014	26.57	27.29	26.51	27.17
3493	NASDAQ	TTEK	Wed, Nov 5, 2014	26.50	26.69	26.29	26.58
3492	NASDAQ	TTEK	Tue, Nov 4, 2014	26.26	26.56	26.18	26.36
3491	NASDAQ	TTEK	Mon, Nov 3, 2014	26.77	26.90	26.22	26.38
3490	NASDAQ	TTEK	Fri, Oct 31, 2014	26.77	26.81	26.31	26.81
3489	NASDAQ	TTEK	Thu, Oct 30, 2014	25.73	26.32	25.67	26.17
3488	NASDAQ	TTEK	Wed, Oct 29, 2014	25.90	26.03	25.60	25.80
3487	NASDAQ	TTEK	Tue, Oct 28, 2014	25.49	25.84	25.43	25.81
3486	NASDAQ	TTEK	Mon, Oct 27, 2014	25.49	25.49	25.11	25.41
3485	NASDAQ	TTEK	Fri, Oct 24, 2014	25.25	25.58	25.04	25.55
3484	NASDAQ	TTEK	Thu, Oct 23, 2014	25.16	25.37	24.90	25.17
3483	NASDAQ	TTEK	Wed, Oct 22, 2014	25.53	25.65	24.89	24.95
3482	NASDAQ	TTEK	Tue, Oct 21, 2014	24.79	25.50	24.60	25.42
3481	NASDAQ	TTEK	Mon, Oct 20, 2014	24.65	24.91	24.61	24.73
3480	NASDAQ	TTEK	Fri, Oct 17, 2014	24.73	24.85	24.45	24.70
3479	NASDAQ	TTEK	Thu, Oct 16, 2014	23.83	24.72	23.68	24.41
3478	NASDAQ	TTEK	Wed, Oct 15, 2014	24.12	24.84	23.96	24.29
3477	NASDAQ	TTEK	Tue, Oct 14, 2014	24.90	25.02	24.31	24.43
3476	NASDAQ	TTEK	Mon, Oct 13, 2014	25.00	25.11	24.60	24.66
3475	NASDAQ	TTEK	Fri, Oct 10, 2014	24.91	25.42	24.88	24.95
3474	NASDAQ	TTEK	Thu, Oct 9, 2014	25.57	25.75	24.96	25.00
3473	NASDAQ	TTEK	Wed, Oct 8, 2014	24.94	25.61	24.90	25.57
3472	NASDAQ	TTEK	Tue, Oct 7, 2014	24.80	25.18	24.71	25.02
3471	NASDAQ	TTEK	Mon, Oct 6, 2014	25.43	25.43	24.88	25.00
3470	NASDAQ	TTEK	Fri, Oct 3, 2014	25.59	25.65	25.03	25.33
3469	NASDAQ	TTEK	Thu, Oct 2, 2014	25.08	25.35	24.96	25.28
3468	NASDAQ	TTEK	Wed, Oct 1, 2014	24.90	25.17	24.73	24.96
3467	NASDAQ	TTEK	Tue, Sep 30, 2014	25.13	25.15	24.87	24.98
3466	NASDAQ	TTEK	Mon, Sep 29, 2014	24.99	25.23	24.99	25.06
3465	NASDAQ	TTEK	Fri, Sep 26, 2014	25.06	25.30	24.92	25.20
3464	NASDAQ	TTEK	Thu, Sep 25, 2014	25.20	25.20	24.81	25.05
3463	NASDAQ	TTEK	Wed, Sep 24, 2014	25.00	25.35	25.00	25.22
3462	NASDAQ	TTEK	Tue, Sep 23, 2014	25.19	25.26	24.99	25.05
3461	NASDAQ	TTEK	Mon, Sep 22, 2014	25.25	25.61	25.08	25.22
3460	NASDAQ	TTEK	Fri, Sep 19, 2014	26.01	26.01	25.26	25.38
3459	NASDAQ	TTEK	Thu, Sep 18, 2014	25.90	26.11	25.80	25.95
3458	NASDAQ	TTEK	Wed, Sep 17, 2014	25.80	25.89	25.64	25.77
3457	NASDAQ	TTEK	Tue, Sep 16, 2014	25.62	26.01	25.62	25.83
3456	NASDAQ	TTEK	Mon, Sep 15, 2014	25.65	25.83	25.45	25.70
3455	NASDAQ	TTEK	Fri, Sep 12, 2014	25.85	25.89	25.61	25.70
3454	NASDAQ	TTEK	Thu, Sep 11, 2014	25.40	26.06	25.26	25.83
3453	NASDAQ	TTEK	Wed, Sep 10, 2014	25.42	25.72	25.22	25.55
3452	NASDAQ	TTEK	Tue, Sep 9, 2014	25.50	25.60	25.26	25.40
3451	NASDAQ	TTEK	Mon, Sep 8, 2014	25.29	25.70	25.23	25.50
3450	NASDAQ	TTEK	Fri, Sep 5, 2014	25.30	25.50	25.10	25.41
3449	NASDAQ	TTEK	Thu, Sep 4, 2014	25.60	25.73	25.30	25.39
3448	NASDAQ	TTEK	Wed, Sep 3, 2014	25.47	25.90	25.32	25.52
3447	NASDAQ	TTEK	Tue, Sep 2, 2014	25.53	25.69	25.36	25.43
3446	NASDAQ	TTEK	Fri, Aug 29, 2014	25.57	25.75	25.20	25.50
3445	NASDAQ	TTEK	Thu, Aug 28, 2014	25.51	25.67	25.21	25.48
3444	NASDAQ	TTEK	Wed, Aug 27, 2014	25.68	25.85	25.46	25.50
3443	NASDAQ	TTEK	Tue, Aug 26, 2014	25.79	26.09	25.66	25.75
3442	NASDAQ	TTEK	Mon, Aug 25, 2014	25.69	25.97	25.52	25.65
3441	NASDAQ	TTEK	Fri, Aug 22, 2014	25.69	25.92	25.52	25.57
3440	NASDAQ	TTEK	Thu, Aug 21, 2014	25.68	25.99	25.36	25.66
3439	NASDAQ	TTEK	Wed, Aug 20, 2014	25.62	25.87	25.39	25.63
3438	NASDAQ	TTEK	Tue, Aug 19, 2014	25.83	26.07	25.58	25.65
3437	NASDAQ	TTEK	Mon, Aug 18, 2014	25.68	25.94	25.48	25.84
3436	NASDAQ	TTEK	Fri, Aug 15, 2014	25.61	26.06	25.26	25.35
3435	NASDAQ	TTEK	Thu, Aug 14, 2014	25.21	25.43	25.21	25.35
3434	NASDAQ	TTEK	Wed, Aug 13, 2014	25.44	25.76	25.07	25.16
3433	NASDAQ	TTEK	Tue, Aug 12, 2014	25.49	25.77	25.21	25.46
3432	NASDAQ	TTEK	Mon, Aug 11, 2014	25.47	25.87	25.33	25.61
3431	NASDAQ	TTEK	Fri, Aug 8, 2014	25.03	25.44	24.80	25.34
3430	NASDAQ	TTEK	Thu, Aug 7, 2014	25.35	25.53	24.79	25.03
3429	NASDAQ	TTEK	Wed, Aug 6, 2014	25.18	25.77	24.97	25.26
3428	NASDAQ	TTEK	Tue, Aug 5, 2014	25.15	25.64	25.06	25.20
3427	NASDAQ	TTEK	Mon, Aug 4, 2014	25.13	25.33	24.39	25.20
3426	NASDAQ	TTEK	Fri, Aug 1, 2014	24.27	25.47	24.11	25.10
3425	NASDAQ	TTEK	Thu, Jul 31, 2014	24.66	25.25	22.96	24.28
3424	NASDAQ	TTEK	Wed, Jul 30, 2014	27.10	27.15	26.62	26.78
3423	NASDAQ	TTEK	Tue, Jul 29, 2014	26.80	27.10	26.66	26.91
3422	NASDAQ	TTEK	Mon, Jul 28, 2014	27.01	27.19	26.30	26.66
3421	NASDAQ	TTEK	Fri, Jul 25, 2014	27.12	27.49	26.95	27.08
3420	NASDAQ	TTEK	Thu, Jul 24, 2014	27.62	27.83	27.25	27.35
3419	NASDAQ	TTEK	Wed, Jul 23, 2014	27.48	27.75	27.35	27.58
3418	NASDAQ	TTEK	Tue, Jul 22, 2014	27.31	27.62	27.20	27.47
3417	NASDAQ	TTEK	Mon, Jul 21, 2014	27.22	27.43	27.06	27.32
3416	NASDAQ	TTEK	Fri, Jul 18, 2014	26.87	27.48	26.87	27.38
3415	NASDAQ	TTEK	Thu, Jul 17, 2014	26.68	27.16	26.66	26.91
3414	NASDAQ	TTEK	Wed, Jul 16, 2014	27.08	27.15	26.59	26.79
3413	NASDAQ	TTEK	Tue, Jul 15, 2014	27.01	27.36	26.84	27.00
3412	NASDAQ	TTEK	Mon, Jul 14, 2014	27.37	27.40	26.97	27.15
3411	NASDAQ	TTEK	Fri, Jul 11, 2014	27.11	27.27	26.84	26.95
3410	NASDAQ	TTEK	Thu, Jul 10, 2014	27.19	27.52	27.15	27.17
3409	NASDAQ	TTEK	Wed, Jul 9, 2014	27.81	27.96	27.59	27.67
3408	NASDAQ	TTEK	Tue, Jul 8, 2014	27.84	27.84	27.42	27.68
3407	NASDAQ	TTEK	Mon, Jul 7, 2014	28.09	28.14	27.58	27.92
3406	NASDAQ	TTEK	Thu, Jul 3, 2014	28.10	28.27	28.04	28.24
3405	NASDAQ	TTEK	Wed, Jul 2, 2014	27.99	28.20	27.73	28.06
3404	NASDAQ	TTEK	Tue, Jul 1, 2014	27.64	28.16	27.47	28.06
3403	NASDAQ	TTEK	Mon, Jun 30, 2014	27.29	27.51	26.92	27.50
3402	NASDAQ	TTEK	Fri, Jun 27, 2014	26.77	27.35	26.73	27.26
3401	NASDAQ	TTEK	Thu, Jun 26, 2014	27.25	27.25	26.74	26.95
3400	NASDAQ	TTEK	Wed, Jun 25, 2014	26.82	27.23	26.65	27.20
3399	NASDAQ	TTEK	Tue, Jun 24, 2014	27.20	27.78	26.97	26.97
3398	NASDAQ	TTEK	Mon, Jun 23, 2014	27.48	27.74	27.06	27.31
3397	NASDAQ	TTEK	Fri, Jun 20, 2014	27.28	27.48	27.07	27.42
3396	NASDAQ	TTEK	Thu, Jun 19, 2014	26.93	27.21	26.79	27.11
3395	NASDAQ	TTEK	Wed, Jun 18, 2014	26.88	27.08	26.58	26.82
3394	NASDAQ	TTEK	Tue, Jun 17, 2014	26.64	27.30	26.57	26.78
3393	NASDAQ	TTEK	Mon, Jun 16, 2014	26.84	27.04	26.51	26.72
3392	NASDAQ	TTEK	Fri, Jun 13, 2014	26.91	27.27	26.60	26.90
3391	NASDAQ	TTEK	Thu, Jun 12, 2014	26.78	27.15	26.58	26.80
3390	NASDAQ	TTEK	Wed, Jun 11, 2014	27.25	27.46	26.81	26.89
3389	NASDAQ	TTEK	Tue, Jun 10, 2014	27.34	27.74	27.05	27.45
3388	NASDAQ	TTEK	Mon, Jun 9, 2014	26.82	27.34	26.82	27.32
3387	NASDAQ	TTEK	Fri, Jun 6, 2014	26.69	27.07	26.67	26.84
3386	NASDAQ	TTEK	Thu, Jun 5, 2014	25.01	26.73	26.01	26.51
3385	NASDAQ	TTEK	Wed, Jun 4, 2014	25.65	26.45	25.65	26.09
3384	NASDAQ	TTEK	Tue, Jun 3, 2014	26.06	26.40	25.95	26.35
3383	NASDAQ	TTEK	Mon, Jun 2, 2014	26.60	26.67	26.08	26.14
3382	NASDAQ	TTEK	Fri, May 30, 2014	26.90	27.00	26.48	26.61
3381	NASDAQ	TTEK	Thu, May 29, 2014	26.83	27.02	26.40	26.89
3380	NASDAQ	TTEK	Wed, May 28, 2014	26.90	27.18	26.53	26.66
3379	NASDAQ	TTEK	Tue, May 27, 2014	26.76	27.11	26.69	26.98
3378	NASDAQ	TTEK	Fri, May 23, 2014	26.28	26.62	26.13	26.56
3377	NASDAQ	TTEK	Thu, May 22, 2014	26.32	26.59	26.18	26.25
3376	NASDAQ	TTEK	Wed, May 21, 2014	26.19	26.36	25.82	26.30
3375	NASDAQ	TTEK	Tue, May 20, 2014	26.25	26.44	26.08	26.12
3374	NASDAQ	TTEK	Mon, May 19, 2014	26.18	26.38	26.02	26.31
3373	NASDAQ	TTEK	Fri, May 16, 2014	25.95	26.29	25.80	26.27
3372	NASDAQ	TTEK	Thu, May 15, 2014	25.98	26.16	25.74	26.03
3371	NASDAQ	TTEK	Wed, May 14, 2014	26.81	26.96	26.10	26.19
3370	NASDAQ	TTEK	Tue, May 13, 2014	27.25	27.32	27.01	27.03
3369	NASDAQ	TTEK	Mon, May 12, 2014	27.18	27.76	27.00	27.21
3368	NASDAQ	TTEK	Fri, May 9, 2014	26.38	27.05	26.23	27.02
3367	NASDAQ	TTEK	Thu, May 8, 2014	26.02	26.73	26.02	26.49
3366	NASDAQ	TTEK	Wed, May 7, 2014	25.73	26.25	25.52	26.15
3365	NASDAQ	TTEK	Tue, May 6, 2014	25.69	26.00	25.32	25.60
3364	NASDAQ	TTEK	Mon, May 5, 2014	25.70	26.09	25.23	25.88
3363	NASDAQ	TTEK	Fri, May 2, 2014	26.48	27.27	25.78	25.99
3362	NASDAQ	TTEK	Thu, May 1, 2014	28.55	28.66	26.70	27.46
3361	NASDAQ	TTEK	Wed, Apr 30, 2014	28.79	28.88	28.36	28.65
3360	NASDAQ	TTEK	Tue, Apr 29, 2014	28.62	29.09	28.45	28.92
3359	NASDAQ	TTEK	Mon, Apr 28, 2014	28.45	28.72	28.15	28.56
3358	NASDAQ	TTEK	Fri, Apr 25, 2014	28.10	28.39	27.94	28.28
3357	NASDAQ	TTEK	Thu, Apr 24, 2014	28.46	28.56	28.02	28.21
3356	NASDAQ	TTEK	Wed, Apr 23, 2014	28.56	28.76	28.29	28.36
3355	NASDAQ	TTEK	Tue, Apr 22, 2014	28.31	28.60	28.20	28.57
3354	NASDAQ	TTEK	Mon, Apr 21, 2014	28.28	28.40	27.99	28.25
3353	NASDAQ	TTEK	Thu, Apr 17, 2014	28.28	28.47	28.04	28.33
3352	NASDAQ	TTEK	Wed, Apr 16, 2014	28.38	28.41	28.06	28.27
3351	NASDAQ	TTEK	Tue, Apr 15, 2014	28.20	28.23	27.44	28.09
3350	NASDAQ	TTEK	Mon, Apr 14, 2014	28.40	28.54	27.94	28.17
3349	NASDAQ	TTEK	Fri, Apr 11, 2014	28.46	28.69	27.94	28.06
3348	NASDAQ	TTEK	Thu, Apr 10, 2014	29.63	29.92	28.59	28.78
3347	NASDAQ	TTEK	Wed, Apr 9, 2014	29.33	29.89	29.03	29.80
3346	NASDAQ	TTEK	Tue, Apr 8, 2014	28.73	29.62	28.40	29.21
3345	NASDAQ	TTEK	Mon, Apr 7, 2014	28.99	29.18	28.58	28.62
3344	NASDAQ	TTEK	Fri, Apr 4, 2014	29.82	29.94	28.84	29.01
3343	NASDAQ	TTEK	Thu, Apr 3, 2014	29.82	29.99	29.59	29.72
3342	NASDAQ	TTEK	Wed, Apr 2, 2014	29.48	29.87	29.43	29.82
3341	NASDAQ	TTEK	Tue, Apr 1, 2014	29.71	29.92	29.31	29.50
3340	NASDAQ	TTEK	Mon, Mar 31, 2014	29.39	29.66	29.16	29.59
3339	NASDAQ	TTEK	Fri, Mar 28, 2014	28.98	29.78	28.98	29.19
3338	NASDAQ	TTEK	Thu, Mar 27, 2014	28.79	29.43	28.71	29.05
3337	NASDAQ	TTEK	Wed, Mar 26, 2014	29.73	29.84	28.71	28.72
3336	NASDAQ	TTEK	Tue, Mar 25, 2014	29.84	30.11	29.49	29.64
3335	NASDAQ	TTEK	Mon, Mar 24, 2014	30.04	30.30	29.22	29.62
3334	NASDAQ	TTEK	Fri, Mar 21, 2014	29.89	30.30	29.80	30.13
3333	NASDAQ	TTEK	Thu, Mar 20, 2014	29.97	30.07	29.77	29.88
3332	NASDAQ	TTEK	Wed, Mar 19, 2014	30.50	30.59	29.86	30.02
3331	NASDAQ	TTEK	Tue, Mar 18, 2014	29.52	30.47	29.27	30.46
3330	NASDAQ	TTEK	Mon, Mar 17, 2014	29.69	30.09	29.43	29.45
3329	NASDAQ	TTEK	Fri, Mar 14, 2014	29.20	29.93	29.20	29.64
3328	NASDAQ	TTEK	Thu, Mar 13, 2014	30.11	30.43	29.35	29.36
3327	NASDAQ	TTEK	Wed, Mar 12, 2014	30.73	30.92	29.83	30.06
3326	NASDAQ	TTEK	Tue, Mar 11, 2014	30.16	30.92	30.15	30.87
3325	NASDAQ	TTEK	Mon, Mar 10, 2014	30.16	30.40	29.97	30.23
3324	NASDAQ	TTEK	Fri, Mar 7, 2014	30.47	30.51	30.12	30.38
3323	NASDAQ	TTEK	Thu, Mar 6, 2014	30.11	30.68	30.04	30.39
3322	NASDAQ	TTEK	Wed, Mar 5, 2014	30.27	30.49	29.95	30.19
3321	NASDAQ	TTEK	Tue, Mar 4, 2014	29.20	30.36	28.99	30.34
3320	NASDAQ	TTEK	Mon, Mar 3, 2014	28.74	29.18	28.53	28.88
3319	NASDAQ	TTEK	Fri, Feb 28, 2014	28.87	29.14	28.60	28.88
3318	NASDAQ	TTEK	Thu, Feb 27, 2014	28.75	28.89	28.50	28.81
3317	NASDAQ	TTEK	Wed, Feb 26, 2014	28.65	28.97	28.30	28.77
3316	NASDAQ	TTEK	Tue, Feb 25, 2014	28.57	28.74	28.25	28.53
3315	NASDAQ	TTEK	Mon, Feb 24, 2014	28.15	28.64	28.10	28.52
3314	NASDAQ	TTEK	Fri, Feb 21, 2014	28.89	28.89	28.14	28.19
3313	NASDAQ	TTEK	Thu, Feb 20, 2014	28.67	28.82	28.39	28.74
3312	NASDAQ	TTEK	Wed, Feb 19, 2014	28.90	29.03	28.66	28.66
3311	NASDAQ	TTEK	Tue, Feb 18, 2014	28.81	28.98	28.41	28.94
3310	NASDAQ	TTEK	Fri, Feb 14, 2014	28.58	28.83	28.39	28.69
3309	NASDAQ	TTEK	Thu, Feb 13, 2014	28.47	28.83	28.40	28.74
3308	NASDAQ	TTEK	Wed, Feb 12, 2014	28.65	28.85	28.33	28.79
3307	NASDAQ	TTEK	Tue, Feb 11, 2014	28.73	28.82	28.51	28.65
3306	NASDAQ	TTEK	Mon, Feb 10, 2014	28.38	28.97	27.93	28.84
3305	NASDAQ	TTEK	Fri, Feb 7, 2014	28.23	28.93	28.06	28.38
3304	NASDAQ	TTEK	Thu, Feb 6, 2014	28.52	28.65	28.19	28.23
3303	NASDAQ	TTEK	Wed, Feb 5, 2014	28.41	28.68	28.13	28.45
3302	NASDAQ	TTEK	Tue, Feb 4, 2014	28.46	28.77	28.09	28.59
3301	NASDAQ	TTEK	Mon, Feb 3, 2014	29.33	29.72	28.21	28.41
3300	NASDAQ	TTEK	Fri, Jan 31, 2014	29.23	29.68	29.00	29.51
3299	NASDAQ	TTEK	Thu, Jan 30, 2014	28.20	29.28	27.50	28.94
3298	NASDAQ	TTEK	Wed, Jan 29, 2014	28.60	28.73	27.75	27.77
3297	NASDAQ	TTEK	Tue, Jan 28, 2014	28.67	28.96	28.57	28.75
3296	NASDAQ	TTEK	Mon, Jan 27, 2014	29.33	29.55	28.62	28.72
3295	NASDAQ	TTEK	Fri, Jan 24, 2014	29.58	29.80	29.25	29.35
3294	NASDAQ	TTEK	Thu, Jan 23, 2014	29.99	29.99	29.77	29.87
3293	NASDAQ	TTEK	Wed, Jan 22, 2014	30.00	30.09	29.89	30.08
3292	NASDAQ	TTEK	Tue, Jan 21, 2014	29.62	30.14	29.62	30.14
3291	NASDAQ	TTEK	Fri, Jan 17, 2014	30.00	30.19	29.68	29.91
3290	NASDAQ	TTEK	Thu, Jan 16, 2014	29.99	30.00	29.40	29.92
3289	NASDAQ	TTEK	Wed, Jan 15, 2014	28.88	29.09	28.72	29.04
3288	NASDAQ	TTEK	Tue, Jan 14, 2014	28.47	28.75	28.46	28.70
3287	NASDAQ	TTEK	Mon, Jan 13, 2014	28.58	28.67	28.41	28.47
3286	NASDAQ	TTEK	Fri, Jan 10, 2014	28.47	28.67	28.12	28.56
3285	NASDAQ	TTEK	Thu, Jan 9, 2014	28.50	28.57	28.16	28.40
3284	NASDAQ	TTEK	Wed, Jan 8, 2014	28.38	28.56	28.21	28.32
3283	NASDAQ	TTEK	Tue, Jan 7, 2014	28.25	28.62	28.05	28.38
3282	NASDAQ	TTEK	Mon, Jan 6, 2014	27.84	28.24	27.80	28.05
3281	NASDAQ	TTEK	Fri, Jan 3, 2014	27.50	27.75	27.37	27.63
3280	NASDAQ	TTEK	Thu, Jan 2, 2014	27.90	27.92	27.39	27.51
3279	NASDAQ	TTEK	Tue, Dec 31, 2013	27.93	28.16	27.62	27.98
3278	NASDAQ	TTEK	Mon, Dec 30, 2013	28.08	28.08	27.77	27.93
3277	NASDAQ	TTEK	Fri, Dec 27, 2013	27.98	28.13	27.76	28.09
3276	NASDAQ	TTEK	Thu, Dec 26, 2013	27.90	28.17	27.80	27.86
3275	NASDAQ	TTEK	Tue, Dec 24, 2013	28.08	28.20	27.84	27.92
3274	NASDAQ	TTEK	Mon, Dec 23, 2013	27.77	28.16	27.64	27.96
3273	NASDAQ	TTEK	Fri, Dec 20, 2013	27.35	28.07	27.19	27.68
3272	NASDAQ	TTEK	Thu, Dec 19, 2013	27.03	27.31	26.86	27.20
3271	NASDAQ	TTEK	Wed, Dec 18, 2013	26.95	27.12	26.54	27.11
3270	NASDAQ	TTEK	Tue, Dec 17, 2013	27.49	27.49	26.82	26.97
3269	NASDAQ	TTEK	Mon, Dec 16, 2013	27.15	27.56	27.09	27.46
3268	NASDAQ	TTEK	Fri, Dec 13, 2013	27.50	27.93	26.92	27.05
3267	NASDAQ	TTEK	Thu, Dec 12, 2013	27.41	27.71	27.32	27.41
3266	NASDAQ	TTEK	Wed, Dec 11, 2013	27.43	27.46	26.81	27.31
3265	NASDAQ	TTEK	Tue, Dec 10, 2013	27.47	27.66	27.19	27.33
3264	NASDAQ	TTEK	Mon, Dec 9, 2013	27.83	28.02	27.23	27.56
3263	NASDAQ	TTEK	Fri, Dec 6, 2013	28.06	28.31	27.76	27.90
3262	NASDAQ	TTEK	Thu, Dec 5, 2013	27.25	27.76	27.01	27.72
3261	NASDAQ	TTEK	Wed, Dec 4, 2013	27.91	27.96	27.17	27.19
3260	NASDAQ	TTEK	Tue, Dec 3, 2013	27.88	28.10	27.69	27.94
3259	NASDAQ	TTEK	Mon, Dec 2, 2013	28.58	28.70	27.77	27.99
3258	NASDAQ	TTEK	Fri, Nov 29, 2013	28.85	29.00	28.35	28.59
3257	NASDAQ	TTEK	Wed, Nov 27, 2013	28.71	28.93	28.50	28.68
3256	NASDAQ	TTEK	Tue, Nov 26, 2013	28.58	28.90	28.36	28.60
3255	NASDAQ	TTEK	Mon, Nov 25, 2013	28.56	28.71	28.30	28.51
3254	NASDAQ	TTEK	Fri, Nov 22, 2013	28.46	28.65	28.18	28.58
3253	NASDAQ	TTEK	Thu, Nov 21, 2013	28.47	28.70	28.18	28.50
3252	NASDAQ	TTEK	Wed, Nov 20, 2013	28.55	28.75	28.14	28.29
3251	NASDAQ	TTEK	Tue, Nov 19, 2013	28.64	28.80	28.34	28.51
3250	NASDAQ	TTEK	Mon, Nov 18, 2013	28.95	29.34	28.57	28.70
3249	NASDAQ	TTEK	Fri, Nov 15, 2013	30.00	30.00	28.51	28.87
3248	NASDAQ	TTEK	Thu, Nov 14, 2013	27.23	28.88	27.09	28.68
3247	NASDAQ	TTEK	Wed, Nov 13, 2013	26.30	26.47	26.16	26.34
3246	NASDAQ	TTEK	Tue, Nov 12, 2013	26.37	26.51	26.13	26.42
3245	NASDAQ	TTEK	Mon, Nov 11, 2013	26.48	26.49	26.27	26.38
3244	NASDAQ	TTEK	Fri, Nov 8, 2013	26.12	26.50	25.96	26.45
3243	NASDAQ	TTEK	Thu, Nov 7, 2013	26.50	26.56	26.11	26.14
3242	NASDAQ	TTEK	Wed, Nov 6, 2013	26.72	26.73	26.15	26.43
3241	NASDAQ	TTEK	Tue, Nov 5, 2013	26.63	26.78	26.53	26.65
3240	NASDAQ	TTEK	Mon, Nov 4, 2013	26.46	26.78	26.33	26.69
3239	NASDAQ	TTEK	Fri, Nov 1, 2013	26.04	26.47	26.04	26.40
3238	NASDAQ	TTEK	Thu, Oct 31, 2013	26.71	26.71	26.10	26.13
3237	NASDAQ	TTEK	Wed, Oct 30, 2013	26.98	27.16	26.59	26.66
3236	NASDAQ	TTEK	Tue, Oct 29, 2013	26.87	27.21	26.76	26.96
3235	NASDAQ	TTEK	Mon, Oct 28, 2013	26.77	26.89	26.61	26.87
3234	NASDAQ	TTEK	Fri, Oct 25, 2013	26.92	26.95	26.63	26.78
3233	NASDAQ	TTEK	Thu, Oct 24, 2013	26.66	26.98	26.51	26.81
3232	NASDAQ	TTEK	Wed, Oct 23, 2013	26.56	26.83	26.49	26.54
3231	NASDAQ	TTEK	Tue, Oct 22, 2013	26.79	26.96	26.59	26.64
3230	NASDAQ	TTEK	Mon, Oct 21, 2013	26.47	26.69	26.24	26.66
3229	NASDAQ	TTEK	Fri, Oct 18, 2013	26.26	26.44	25.99	26.41
3228	NASDAQ	TTEK	Thu, Oct 17, 2013	25.59	26.06	25.52	26.05
3227	NASDAQ	TTEK	Wed, Oct 16, 2013	25.84	26.06	25.30	25.69
3226	NASDAQ	TTEK	Tue, Oct 15, 2013	25.39	25.65	25.28	25.57
3225	NASDAQ	TTEK	Mon, Oct 14, 2013	25.56	25.76	25.41	25.51
3224	NASDAQ	TTEK	Fri, Oct 11, 2013	24.61	25.72	24.46	25.62
3223	NASDAQ	TTEK	Thu, Oct 10, 2013	24.79	25.18	24.59	24.73
3222	NASDAQ	TTEK	Wed, Oct 9, 2013	24.84	24.84	24.13	24.50
3221	NASDAQ	TTEK	Tue, Oct 8, 2013	25.01	25.05	24.55	24.69
3220	NASDAQ	TTEK	Mon, Oct 7, 2013	25.22	25.22	24.99	25.01
3219	NASDAQ	TTEK	Fri, Oct 4, 2013	25.16	25.50	25.00	25.38
3218	NASDAQ	TTEK	Thu, Oct 3, 2013	25.60	25.60	25.11	25.19
3217	NASDAQ	TTEK	Wed, Oct 2, 2013	25.55	25.69	25.16	25.56
3216	NASDAQ	TTEK	Tue, Oct 1, 2013	23.85	25.94	23.85	25.65
3215	NASDAQ	TTEK	Mon, Sep 30, 2013	25.78	25.90	25.59	25.89
3214	NASDAQ	TTEK	Fri, Sep 27, 2013	25.46	26.03	25.24	25.98
3213	NASDAQ	TTEK	Thu, Sep 26, 2013	25.57	25.66	25.35	25.65
3212	NASDAQ	TTEK	Wed, Sep 25, 2013	25.38	25.50	25.08	25.30
3211	NASDAQ	TTEK	Tue, Sep 24, 2013	25.74	25.74	25.27	25.30
3210	NASDAQ	TTEK	Mon, Sep 23, 2013	25.75	25.81	25.59	25.65
3209	NASDAQ	TTEK	Fri, Sep 20, 2013	25.65	25.89	25.55	25.70
3208	NASDAQ	TTEK	Thu, Sep 19, 2013	25.81	26.01	25.55	25.63
3207	NASDAQ	TTEK	Wed, Sep 18, 2013	25.09	25.81	24.91	25.79
3206	NASDAQ	TTEK	Tue, Sep 17, 2013	24.67	25.04	24.59	25.01
3205	NASDAQ	TTEK	Mon, Sep 16, 2013	24.50	24.81	24.44	24.66
3204	NASDAQ	TTEK	Fri, Sep 13, 2013	24.39	24.41	24.24	24.30
3203	NASDAQ	TTEK	Thu, Sep 12, 2013	24.43	24.46	24.16	24.27
3202	NASDAQ	TTEK	Wed, Sep 11, 2013	24.28	24.46	24.15	24.41
3201	NASDAQ	TTEK	Tue, Sep 10, 2013	24.06	24.34	23.83	24.26
3200	NASDAQ	TTEK	Mon, Sep 9, 2013	23.39	23.90	23.26	23.90
3199	NASDAQ	TTEK	Fri, Sep 6, 2013	23.45	23.57	23.02	23.33
3198	NASDAQ	TTEK	Thu, Sep 5, 2013	23.10	23.41	22.92	23.25
3197	NASDAQ	TTEK	Wed, Sep 4, 2013	23.02	23.14	22.82	23.12
3196	NASDAQ	TTEK	Tue, Sep 3, 2013	23.12	23.19	22.80	22.99
3195	NASDAQ	TTEK	Fri, Aug 30, 2013	22.99	23.02	22.67	22.78
3194	NASDAQ	TTEK	Thu, Aug 29, 2013	23.30	23.45	22.94	22.99
3193	NASDAQ	TTEK	Wed, Aug 28, 2013	23.34	23.41	23.20	23.25
3192	NASDAQ	TTEK	Tue, Aug 27, 2013	23.22	23.50	23.22	23.30
3191	NASDAQ	TTEK	Mon, Aug 26, 2013	23.40	23.77	23.29	23.53
3190	NASDAQ	TTEK	Fri, Aug 23, 2013	23.39	23.39	23.08	23.23
3189	NASDAQ	TTEK	Thu, Aug 22, 2013	23.29	23.48	22.76	23.37
3188	NASDAQ	TTEK	Wed, Aug 21, 2013	22.94	23.41	22.94	23.16
3187	NASDAQ	TTEK	Tue, Aug 20, 2013	22.63	23.04	22.61	22.95
3186	NASDAQ	TTEK	Mon, Aug 19, 2013	22.48	22.62	22.22	22.53
3185	NASDAQ	TTEK	Fri, Aug 16, 2013	22.51	22.82	22.34	22.45
3184	NASDAQ	TTEK	Thu, Aug 15, 2013	22.58	22.62	22.21	22.60
3183	NASDAQ	TTEK	Wed, Aug 14, 2013	23.03	23.05	22.70	22.79
3182	NASDAQ	TTEK	Tue, Aug 13, 2013	23.16	23.16	22.82	22.96
3181	NASDAQ	TTEK	Mon, Aug 12, 2013	23.02	23.29	22.83	23.02
3180	NASDAQ	TTEK	Fri, Aug 9, 2013	22.87	23.23	22.64	23.02
3179	NASDAQ	TTEK	Thu, Aug 8, 2013	23.40	23.67	22.85	23.37
3178	NASDAQ	TTEK	Wed, Aug 7, 2013	23.39	23.58	23.23	23.28
3177	NASDAQ	TTEK	Tue, Aug 6, 2013	23.75	23.79	23.09	23.39
3176	NASDAQ	TTEK	Mon, Aug 5, 2013	23.84	24.19	23.81	23.86
3175	NASDAQ	TTEK	Fri, Aug 2, 2013	23.90	24.25	23.62	23.81
3174	NASDAQ	TTEK	Thu, Aug 1, 2013	23.78	24.19	23.41	24.05
3173	NASDAQ	TTEK	Wed, Jul 31, 2013	23.84	23.84	23.44	23.60
3172	NASDAQ	TTEK	Tue, Jul 30, 2013	23.60	23.75	23.50	23.68
3171	NASDAQ	TTEK	Mon, Jul 29, 2013	23.83	23.94	23.47	23.52
3170	NASDAQ	TTEK	Fri, Jul 26, 2013	24.13	24.13	23.60	23.80
3169	NASDAQ	TTEK	Thu, Jul 25, 2013	24.18	24.37	23.98	24.26
3168	NASDAQ	TTEK	Wed, Jul 24, 2013	24.84	24.94	24.07	24.15
3167	NASDAQ	TTEK	Tue, Jul 23, 2013	24.97	25.00	24.54	24.80
3166	NASDAQ	TTEK	Mon, Jul 22, 2013	24.77	25.05	24.71	24.81
3165	NASDAQ	TTEK	Fri, Jul 19, 2013	24.94	25.15	24.77	24.87
3164	NASDAQ	TTEK	Thu, Jul 18, 2013	24.77	25.24	24.65	24.93
3163	NASDAQ	TTEK	Wed, Jul 17, 2013	24.56	24.85	24.34	24.63
3162	NASDAQ	TTEK	Tue, Jul 16, 2013	24.92	25.10	24.33	24.36
3161	NASDAQ	TTEK	Mon, Jul 15, 2013	24.40	24.92	24.35	24.84
3160	NASDAQ	TTEK	Fri, Jul 12, 2013	24.34	24.56	24.08	24.33
3159	NASDAQ	TTEK	Thu, Jul 11, 2013	24.18	24.39	23.97	24.31
3158	NASDAQ	TTEK	Wed, Jul 10, 2013	23.95	24.11	23.86	24.03
3157	NASDAQ	TTEK	Tue, Jul 9, 2013	23.56	23.96	23.42	23.94
3156	NASDAQ	TTEK	Mon, Jul 8, 2013	23.66	23.68	23.29	23.50
3155	NASDAQ	TTEK	Fri, Jul 5, 2013	23.69	23.69	23.08	23.65
3154	NASDAQ	TTEK	Wed, Jul 3, 2013	22.83	23.40	22.83	23.33
3153	NASDAQ	TTEK	Tue, Jul 2, 2013	23.43	23.55	22.94	23.02
3152	NASDAQ	TTEK	Mon, Jul 1, 2013	23.74	23.78	23.42	23.49
3151	NASDAQ	TTEK	Fri, Jun 28, 2013	23.57	23.67	23.32	23.51
3150	NASDAQ	TTEK	Thu, Jun 27, 2013	23.62	23.96	23.53	23.67
3149	NASDAQ	TTEK	Wed, Jun 26, 2013	23.43	23.78	23.25	23.57
3148	NASDAQ	TTEK	Tue, Jun 25, 2013	23.56	23.79	23.28	23.30
3147	NASDAQ	TTEK	Mon, Jun 24, 2013	23.42	23.64	23.16	23.39
3146	NASDAQ	TTEK	Fri, Jun 21, 2013	23.73	23.83	23.27	23.74
3145	NASDAQ	TTEK	Thu, Jun 20, 2013	22.89	23.76	22.80	23.66
3144	NASDAQ	TTEK	Wed, Jun 19, 2013	23.15	23.45	22.56	23.09
3143	NASDAQ	TTEK	Tue, Jun 18, 2013	26.25	26.73	26.25	26.73
3142	NASDAQ	TTEK	Mon, Jun 17, 2013	26.50	26.75	25.93	26.18
3141	NASDAQ	TTEK	Fri, Jun 14, 2013	26.58	26.81	26.17	26.22
3140	NASDAQ	TTEK	Thu, Jun 13, 2013	26.98	27.15	26.57	26.68
3139	NASDAQ	TTEK	Wed, Jun 12, 2013	27.19	27.19	26.87	26.92
3138	NASDAQ	TTEK	Tue, Jun 11, 2013	26.94	27.19	26.67	26.94
3137	NASDAQ	TTEK	Mon, Jun 10, 2013	27.07	27.20	26.80	27.16
3136	NASDAQ	TTEK	Fri, Jun 7, 2013	27.10	27.10	26.58	26.90
3135	NASDAQ	TTEK	Thu, Jun 6, 2013	26.89	27.00	26.39	26.85
3134	NASDAQ	TTEK	Wed, Jun 5, 2013	27.29	27.42	26.73	26.92
3133	NASDAQ	TTEK	Tue, Jun 4, 2013	27.83	28.06	27.31	27.40
3132	NASDAQ	TTEK	Mon, Jun 3, 2013	27.70	28.00	27.50	27.75
3131	NASDAQ	TTEK	Fri, May 31, 2013	27.70	27.91	27.54	27.57
3130	NASDAQ	TTEK	Thu, May 30, 2013	27.84	28.03	27.67	27.78
3129	NASDAQ	TTEK	Wed, May 29, 2013	28.03	28.03	27.56	27.67
3128	NASDAQ	TTEK	Tue, May 28, 2013	28.40	28.56	27.96	28.22
3127	NASDAQ	TTEK	Fri, May 24, 2013	27.79	28.09	27.52	28.07
3126	NASDAQ	TTEK	Thu, May 23, 2013	27.55	27.98	27.55	27.87
3125	NASDAQ	TTEK	Wed, May 22, 2013	28.16	28.46	27.70	27.87
3124	NASDAQ	TTEK	Tue, May 21, 2013	28.64	28.97	28.06	28.20
3123	NASDAQ	TTEK	Mon, May 20, 2013	28.73	29.05	28.60	28.68
3122	NASDAQ	TTEK	Fri, May 17, 2013	28.39	28.90	28.28	28.84
3121	NASDAQ	TTEK	Thu, May 16, 2013	27.84	28.42	27.84	28.32
3120	NASDAQ	TTEK	Wed, May 15, 2013	27.54	28.07	27.53	27.96
3119	NASDAQ	TTEK	Tue, May 14, 2013	27.19	27.84	27.19	27.71
3118	NASDAQ	TTEK	Mon, May 13, 2013	27.16	27.24	26.75	27.11
3117	NASDAQ	TTEK	Fri, May 10, 2013	27.01	27.31	26.81	27.13
3116	NASDAQ	TTEK	Thu, May 9, 2013	27.20	27.38	26.97	27.05
3115	NASDAQ	TTEK	Wed, May 8, 2013	27.23	27.52	27.14	27.31
3114	NASDAQ	TTEK	Tue, May 7, 2013	27.27	27.46	26.72	27.23
3113	NASDAQ	TTEK	Mon, May 6, 2013	26.92	27.27	26.62	27.14
3112	NASDAQ	TTEK	Fri, May 3, 2013	26.93	27.22	26.71	26.85
3111	NASDAQ	TTEK	Thu, May 2, 2013	25.66	26.59	25.12	26.59
3110	NASDAQ	TTEK	Wed, May 1, 2013	26.27	26.29	25.49	25.60
3109	NASDAQ	TTEK	Tue, Apr 30, 2013	26.12	26.36	26.00	26.29
3108	NASDAQ	TTEK	Mon, Apr 29, 2013	25.81	26.11	25.77	26.00
3107	NASDAQ	TTEK	Fri, Apr 26, 2013	25.87	25.90	25.64	25.75
3106	NASDAQ	TTEK	Thu, Apr 25, 2013	25.83	26.23	25.83	25.94
3105	NASDAQ	TTEK	Wed, Apr 24, 2013	25.67	25.88	25.54	25.81
3104	NASDAQ	TTEK	Tue, Apr 23, 2013	24.88	25.65	24.88	25.61
3103	NASDAQ	TTEK	Mon, Apr 22, 2013	24.56	25.07	24.16	24.99
3102	NASDAQ	TTEK	Fri, Apr 19, 2013	24.59	24.83	24.40	24.47
3101	NASDAQ	TTEK	Thu, Apr 18, 2013	24.93	25.15	24.35	24.44
3100	NASDAQ	TTEK	Wed, Apr 17, 2013	25.28	25.41	24.70	24.84
3099	NASDAQ	TTEK	Tue, Apr 16, 2013	25.09	25.71	24.91	25.43
3098	NASDAQ	TTEK	Mon, Apr 15, 2013	25.24	25.50	24.81	24.93
3097	NASDAQ	TTEK	Fri, Apr 12, 2013	25.93	26.00	25.11	25.45
3096	NASDAQ	TTEK	Thu, Apr 11, 2013	26.04	26.14	25.85	25.99
3095	NASDAQ	TTEK	Wed, Apr 10, 2013	26.00	26.45	25.89	26.14
3094	NASDAQ	TTEK	Tue, Apr 9, 2013	26.89	27.10	26.03	26.06
3093	NASDAQ	TTEK	Mon, Apr 8, 2013	28.34	28.39	28.13	28.36
3092	NASDAQ	TTEK	Fri, Apr 5, 2013	28.24	28.43	28.11	28.21
3091	NASDAQ	TTEK	Thu, Apr 4, 2013	28.77	28.97	28.67	28.76
3090	NASDAQ	TTEK	Wed, Apr 3, 2013	29.37	29.46	28.63	28.67
3089	NASDAQ	TTEK	Tue, Apr 2, 2013	30.05	30.29	29.23	29.27
3088	NASDAQ	TTEK	Mon, Apr 1, 2013	30.53	30.55	29.66	29.84
3087	NASDAQ	TTEK	Thu, Mar 28, 2013	30.58	30.65	30.41	30.49
3086	NASDAQ	TTEK	Wed, Mar 27, 2013	30.36	30.54	30.07	30.44
3085	NASDAQ	TTEK	Tue, Mar 26, 2013	31.19	31.19	30.50	30.58
3084	NASDAQ	TTEK	Mon, Mar 25, 2013	31.40	31.40	30.58	30.96
3083	NASDAQ	TTEK	Fri, Mar 22, 2013	31.12	31.29	31.05	31.22
3082	NASDAQ	TTEK	Thu, Mar 21, 2013	31.29	31.39	30.80	31.03
3081	NASDAQ	TTEK	Wed, Mar 20, 2013	30.70	31.49	30.50	31.47
3080	NASDAQ	TTEK	Tue, Mar 19, 2013	30.75	30.96	30.35	30.63
3079	NASDAQ	TTEK	Mon, Mar 18, 2013	30.11	30.96	30.11	30.71
3078	NASDAQ	TTEK	Fri, Mar 15, 2013	30.34	30.62	30.11	30.51
3077	NASDAQ	TTEK	Thu, Mar 14, 2013	30.14	30.29	30.08	30.27
3076	NASDAQ	TTEK	Wed, Mar 13, 2013	30.18	30.29	30.07	30.13
3075	NASDAQ	TTEK	Tue, Mar 12, 2013	30.17	30.38	30.05	30.18
3074	NASDAQ	TTEK	Mon, Mar 11, 2013	30.12	30.34	30.08	30.33
3073	NASDAQ	TTEK	Fri, Mar 8, 2013	29.78	30.43	29.75	30.30
3072	NASDAQ	TTEK	Thu, Mar 7, 2013	29.21	29.61	29.21	29.58
3071	NASDAQ	TTEK	Wed, Mar 6, 2013	29.07	29.48	29.07	29.40
3070	NASDAQ	TTEK	Tue, Mar 5, 2013	28.70	29.23	28.55	29.13
3069	NASDAQ	TTEK	Mon, Mar 4, 2013	28.77	28.89	28.26	28.70
3068	NASDAQ	TTEK	Fri, Mar 1, 2013	28.61	29.16	28.53	28.93
3067	NASDAQ	TTEK	Thu, Feb 28, 2013	29.14	29.25	28.81	28.86
3066	NASDAQ	TTEK	Wed, Feb 27, 2013	28.88	29.30	28.72	29.12
3065	NASDAQ	TTEK	Tue, Feb 26, 2013	29.04	29.19	28.75	28.94
3064	NASDAQ	TTEK	Mon, Feb 25, 2013	29.61	29.70	28.76	28.82
3063	NASDAQ	TTEK	Fri, Feb 22, 2013	29.71	29.75	29.00	29.55
3062	NASDAQ	TTEK	Thu, Feb 21, 2013	29.91	30.31	29.50	29.54
3061	NASDAQ	TTEK	Wed, Feb 20, 2013	29.99	30.39	29.81	30.07
3060	NASDAQ	TTEK	Tue, Feb 19, 2013	29.71	30.12	29.70	30.03
3059	NASDAQ	TTEK	Fri, Feb 15, 2013	29.62	29.88	29.42	29.74
3058	NASDAQ	TTEK	Thu, Feb 14, 2013	29.36	29.61	29.33	29.56
3057	NASDAQ	TTEK	Wed, Feb 13, 2013	29.17	29.50	28.99	29.50
3056	NASDAQ	TTEK	Tue, Feb 12, 2013	29.02	29.12	28.90	29.09
3055	NASDAQ	TTEK	Mon, Feb 11, 2013	29.29	29.62	28.82	29.15
3054	NASDAQ	TTEK	Fri, Feb 8, 2013	28.62	29.43	28.62	29.23
3053	NASDAQ	TTEK	Thu, Feb 7, 2013	28.49	28.65	28.40	28.63
3052	NASDAQ	TTEK	Wed, Feb 6, 2013	28.29	28.58	28.16	28.50
3051	NASDAQ	TTEK	Tue, Feb 5, 2013	28.24	28.50	28.18	28.49
3050	NASDAQ	TTEK	Mon, Feb 4, 2013	28.50	28.58	28.16	28.18
3049	NASDAQ	TTEK	Fri, Feb 1, 2013	28.96	29.14	28.65	28.79
3048	NASDAQ	TTEK	Thu, Jan 31, 2013	28.63	29.17	28.12	28.66
3047	NASDAQ	TTEK	Wed, Jan 30, 2013	29.24	29.34	28.25	28.60
3046	NASDAQ	TTEK	Tue, Jan 29, 2013	29.33	29.48	29.06	29.31
3045	NASDAQ	TTEK	Mon, Jan 28, 2013	29.09	29.33	29.08	29.28
3044	NASDAQ	TTEK	Fri, Jan 25, 2013	28.95	29.26	28.85	29.09
3043	NASDAQ	TTEK	Thu, Jan 24, 2013	28.66	28.94	28.43	28.74
3042	NASDAQ	TTEK	Wed, Jan 23, 2013	28.85	29.02	28.46	28.48
3041	NASDAQ	TTEK	Tue, Jan 22, 2013	28.69	28.94	28.38	28.90
3040	NASDAQ	TTEK	Fri, Jan 18, 2013	28.43	28.88	28.35	28.84
3039	NASDAQ	TTEK	Thu, Jan 17, 2013	28.19	28.46	28.05	28.43
3038	NASDAQ	TTEK	Wed, Jan 16, 2013	28.14	28.14	27.92	28.02
3037	NASDAQ	TTEK	Tue, Jan 15, 2013	28.15	28.33	27.84	28.26
3036	NASDAQ	TTEK	Mon, Jan 14, 2013	28.17	28.46	27.91	28.15
3035	NASDAQ	TTEK	Fri, Jan 11, 2013	28.18	28.53	28.06	28.35
3034	NASDAQ	TTEK	Thu, Jan 10, 2013	28.24	28.34	27.93	28.11
3033	NASDAQ	TTEK	Wed, Jan 9, 2013	28.21	28.26	28.00	28.22
3032	NASDAQ	TTEK	Tue, Jan 8, 2013	28.50	28.50	27.99	28.05
3031	NASDAQ	TTEK	Mon, Jan 7, 2013	28.11	28.76	28.03	28.62
3030	NASDAQ	TTEK	Fri, Jan 4, 2013	27.12	28.32	26.95	28.26
3029	NASDAQ	TTEK	Thu, Jan 3, 2013	26.88	27.03	26.68	26.87
3028	NASDAQ	TTEK	Wed, Jan 2, 2013	27.00	27.03	26.61	26.88
3027	NASDAQ	TTEK	Mon, Dec 31, 2012	26.10	26.56	26.00	26.47
3026	NASDAQ	TTEK	Fri, Dec 28, 2012	26.08	26.45	26.07	26.15
3025	NASDAQ	TTEK	Thu, Dec 27, 2012	26.20	26.39	26.05	26.26
3024	NASDAQ	TTEK	Wed, Dec 26, 2012	26.25	26.37	26.03	26.27
3023	NASDAQ	TTEK	Mon, Dec 24, 2012	26.25	26.25	25.59	26.16
3022	NASDAQ	TTEK	Fri, Dec 21, 2012	26.30	26.42	25.96	26.42
3021	NASDAQ	TTEK	Thu, Dec 20, 2012	26.70	26.83	26.52	26.55
3020	NASDAQ	TTEK	Wed, Dec 19, 2012	26.86	27.00	26.52	26.76
3019	NASDAQ	TTEK	Tue, Dec 18, 2012	26.43	27.10	26.30	26.98
3018	NASDAQ	TTEK	Mon, Dec 17, 2012	25.91	26.48	25.80	26.46
3017	NASDAQ	TTEK	Fri, Dec 14, 2012	25.67	25.91	25.58	25.84
3016	NASDAQ	TTEK	Thu, Dec 13, 2012	26.33	26.33	25.50	25.83
3015	NASDAQ	TTEK	Wed, Dec 12, 2012	26.74	26.78	26.32	26.32
3014	NASDAQ	TTEK	Tue, Dec 11, 2012	26.60	26.94	26.43	26.64
3013	NASDAQ	TTEK	Mon, Dec 10, 2012	26.26	26.50	26.12	26.50
3012	NASDAQ	TTEK	Fri, Dec 7, 2012	26.30	26.34	26.06	26.21
3011	NASDAQ	TTEK	Thu, Dec 6, 2012	26.04	26.37	25.95	26.16
3010	NASDAQ	TTEK	Wed, Dec 5, 2012	25.84	26.22	25.77	25.98
3009	NASDAQ	TTEK	Tue, Dec 4, 2012	25.87	26.09	25.46	25.75
3008	NASDAQ	TTEK	Mon, Dec 3, 2012	25.97	25.98	25.38	25.86
3007	NASDAQ	TTEK	Fri, Nov 30, 2012	25.72	25.82	25.44	25.76
3006	NASDAQ	TTEK	Thu, Nov 29, 2012	25.35	25.86	25.28	25.61
3005	NASDAQ	TTEK	Wed, Nov 28, 2012	24.72	25.21	24.49	25.21
3004	NASDAQ	TTEK	Tue, Nov 27, 2012	24.97	25.30	24.86	24.87
3003	NASDAQ	TTEK	Mon, Nov 26, 2012	25.03	25.19	24.96	25.03
3002	NASDAQ	TTEK	Fri, Nov 23, 2012	25.19	25.24	24.85	25.17
3001	NASDAQ	TTEK	Wed, Nov 21, 2012	24.51	25.05	24.23	25.05
3000	NASDAQ	TTEK	Tue, Nov 20, 2012	24.98	25.06	24.32	24.49
2999	NASDAQ	TTEK	Mon, Nov 19, 2012	24.54	25.28	24.28	25.11
2998	NASDAQ	TTEK	Fri, Nov 16, 2012	24.25	24.47	23.79	24.26
2997	NASDAQ	TTEK	Thu, Nov 15, 2012	24.31	24.50	23.97	24.33
2996	NASDAQ	TTEK	Wed, Nov 14, 2012	24.50	24.95	24.19	24.37
2995	NASDAQ	TTEK	Tue, Nov 13, 2012	24.86	25.02	24.44	24.47
2994	NASDAQ	TTEK	Mon, Nov 12, 2012	25.25	25.45	24.89	25.03
2993	NASDAQ	TTEK	Fri, Nov 9, 2012	25.26	26.17	25.13	25.23
2992	NASDAQ	TTEK	Thu, Nov 8, 2012	25.68	25.99	25.27	25.44
2991	NASDAQ	TTEK	Wed, Nov 7, 2012	25.96	26.49	25.78	25.80
2990	NASDAQ	TTEK	Tue, Nov 6, 2012	26.02	26.53	26.02	26.34
2989	NASDAQ	TTEK	Mon, Nov 5, 2012	26.51	26.64	25.77	25.86
2988	NASDAQ	TTEK	Fri, Nov 2, 2012	26.67	26.99	26.45	26.52
2987	NASDAQ	TTEK	Thu, Nov 1, 2012	26.04	26.77	25.87	26.53
2986	NASDAQ	TTEK	Wed, Oct 31, 2012	25.19	25.95	25.09	25.93
2985	NASDAQ	TTEK	Fri, Oct 26, 2012	25.01	25.16	24.67	25.10
2984	NASDAQ	TTEK	Thu, Oct 25, 2012	24.94	25.48	24.58	24.71
2983	NASDAQ	TTEK	Wed, Oct 24, 2012	24.82	25.00	24.59	24.66
2982	NASDAQ	TTEK	Tue, Oct 23, 2012	24.98	25.01	24.52	24.78
2981	NASDAQ	TTEK	Mon, Oct 22, 2012	24.97	25.31	24.96	25.14
2980	NASDAQ	TTEK	Fri, Oct 19, 2012	25.72	25.88	24.92	25.00
2979	NASDAQ	TTEK	Thu, Oct 18, 2012	26.07	26.18	25.75	25.85
2978	NASDAQ	TTEK	Wed, Oct 17, 2012	25.66	26.07	25.60	26.07
2977	NASDAQ	TTEK	Tue, Oct 16, 2012	25.66	25.75	25.28	25.64
2976	NASDAQ	TTEK	Mon, Oct 15, 2012	25.61	25.88	25.54	25.58
2975	NASDAQ	TTEK	Fri, Oct 12, 2012	25.55	25.73	25.48	25.61
2974	NASDAQ	TTEK	Thu, Oct 11, 2012	25.60	25.79	25.45	25.54
2973	NASDAQ	TTEK	Wed, Oct 10, 2012	25.67	25.67	25.27	25.35
2972	NASDAQ	TTEK	Tue, Oct 9, 2012	26.17	26.17	25.47	25.59
2971	NASDAQ	TTEK	Mon, Oct 8, 2012	26.31	26.41	26.10	26.13
2970	NASDAQ	TTEK	Fri, Oct 5, 2012	26.18	26.69	26.18	26.50
2969	NASDAQ	TTEK	Thu, Oct 4, 2012	26.48	26.50	26.08	26.36
2968	NASDAQ	TTEK	Wed, Oct 3, 2012	26.19	26.47	26.03	26.40
2967	NASDAQ	TTEK	Tue, Oct 2, 2012	26.24	26.41	26.04	26.19
2966	NASDAQ	TTEK	Mon, Oct 1, 2012	26.08	26.40	25.93	26.06
2965	NASDAQ	TTEK	Fri, Sep 28, 2012	26.14	26.57	26.06	26.26
2964	NASDAQ	TTEK	Thu, Sep 27, 2012	26.19	26.49	25.93	26.31
2963	NASDAQ	TTEK	Wed, Sep 26, 2012	26.75	26.96	25.93	26.07
2962	NASDAQ	TTEK	Tue, Sep 25, 2012	27.02	27.18	26.54	26.64
2961	NASDAQ	TTEK	Mon, Sep 24, 2012	26.91	27.17	26.79	27.01
2960	NASDAQ	TTEK	Fri, Sep 21, 2012	27.58	27.58	26.94	27.06
2959	NASDAQ	TTEK	Thu, Sep 20, 2012	26.93	27.31	26.76	27.27
2958	NASDAQ	TTEK	Wed, Sep 19, 2012	27.50	27.50	27.03	27.16
2957	NASDAQ	TTEK	Tue, Sep 18, 2012	27.46	27.46	26.96	27.35
2956	NASDAQ	TTEK	Mon, Sep 17, 2012	27.48	27.67	27.43	27.58
2955	NASDAQ	TTEK	Fri, Sep 14, 2012	27.38	27.64	27.20	27.50
2954	NASDAQ	TTEK	Thu, Sep 13, 2012	27.27	27.57	27.07	27.21
2953	NASDAQ	TTEK	Wed, Sep 12, 2012	27.35	27.63	27.11	27.34
2952	NASDAQ	TTEK	Tue, Sep 11, 2012	27.48	27.48	27.04	27.21
2951	NASDAQ	TTEK	Mon, Sep 10, 2012	27.12	27.26	26.81	26.98
2950	NASDAQ	TTEK	Fri, Sep 7, 2012	27.31	27.31	27.01	27.10
2949	NASDAQ	TTEK	Thu, Sep 6, 2012	26.84	27.35	26.76	27.17
2948	NASDAQ	TTEK	Wed, Sep 5, 2012	26.63	26.89	26.50	26.75
2947	NASDAQ	TTEK	Tue, Sep 4, 2012	26.02	26.85	25.88	26.71
2946	NASDAQ	TTEK	Fri, Aug 31, 2012	25.90	26.01	25.55	25.94
2945	NASDAQ	TTEK	Thu, Aug 30, 2012	25.70	25.80	25.58	25.68
2944	NASDAQ	TTEK	Wed, Aug 29, 2012	25.85	26.74	25.65	25.76
2943	NASDAQ	TTEK	Tue, Aug 28, 2012	25.79	25.98	25.57	25.71
2942	NASDAQ	TTEK	Mon, Aug 27, 2012	26.11	26.11	25.68	25.84
2941	NASDAQ	TTEK	Fri, Aug 24, 2012	25.64	26.13	25.32	25.95
2940	NASDAQ	TTEK	Thu, Aug 23, 2012	25.75	26.03	25.60	25.72
2939	NASDAQ	TTEK	Wed, Aug 22, 2012	25.78	26.30	25.56	25.75
2938	NASDAQ	TTEK	Tue, Aug 21, 2012	26.72	26.84	26.39	26.41
2937	NASDAQ	TTEK	Mon, Aug 20, 2012	26.80	26.93	26.44	26.70
2936	NASDAQ	TTEK	Fri, Aug 17, 2012	26.76	26.95	26.64	26.94
2935	NASDAQ	TTEK	Thu, Aug 16, 2012	26.76	26.97	26.43	26.85
2934	NASDAQ	TTEK	Wed, Aug 15, 2012	26.38	26.80	24.58	26.77
2933	NASDAQ	TTEK	Tue, Aug 14, 2012	26.89	26.97	26.45	26.52
2932	NASDAQ	TTEK	Mon, Aug 13, 2012	26.49	26.84	26.25	26.79
2931	NASDAQ	TTEK	Fri, Aug 10, 2012	26.19	26.56	25.92	26.47
2930	NASDAQ	TTEK	Thu, Aug 9, 2012	26.00	26.34	25.92	26.27
2929	NASDAQ	TTEK	Wed, Aug 8, 2012	25.79	26.04	25.59	25.99
2928	NASDAQ	TTEK	Tue, Aug 7, 2012	25.92	26.36	25.85	25.87
2927	NASDAQ	TTEK	Mon, Aug 6, 2012	25.74	25.88	25.17	25.81
2926	NASDAQ	TTEK	Fri, Aug 3, 2012	25.05	25.69	24.87	25.60
2925	NASDAQ	TTEK	Thu, Aug 2, 2012	24.99	25.40	24.17	24.59
2924	NASDAQ	TTEK	Wed, Aug 1, 2012	25.76	25.78	24.88	25.15
2923	NASDAQ	TTEK	Tue, Jul 31, 2012	26.15	26.27	25.68	25.71
2922	NASDAQ	TTEK	Mon, Jul 30, 2012	26.18	26.44	25.88	26.25
2921	NASDAQ	TTEK	Fri, Jul 27, 2012	25.62	26.37	25.60	26.07
2920	NASDAQ	TTEK	Thu, Jul 26, 2012	25.64	25.81	25.20	25.55
2919	NASDAQ	TTEK	Wed, Jul 25, 2012	25.41	25.52	25.18	25.28
2918	NASDAQ	TTEK	Tue, Jul 24, 2012	25.99	26.23	25.08	25.15
2917	NASDAQ	TTEK	Mon, Jul 23, 2012	25.68	26.11	25.50	26.02
2916	NASDAQ	TTEK	Fri, Jul 20, 2012	26.87	26.99	25.86	26.02
2915	NASDAQ	TTEK	Thu, Jul 19, 2012	27.42	27.67	27.03	27.13
2914	NASDAQ	TTEK	Wed, Jul 18, 2012	27.41	27.84	27.00	27.20
2913	NASDAQ	TTEK	Tue, Jul 17, 2012	27.50	28.00	27.25	27.53
2912	NASDAQ	TTEK	Mon, Jul 16, 2012	27.07	27.51	26.70	27.39
2911	NASDAQ	TTEK	Fri, Jul 13, 2012	26.49	27.24	26.30	27.22
2910	NASDAQ	TTEK	Thu, Jul 12, 2012	26.49	26.53	26.03	26.41
2909	NASDAQ	TTEK	Wed, Jul 11, 2012	27.34	27.39	26.54	26.65
2908	NASDAQ	TTEK	Tue, Jul 10, 2012	27.50	27.50	27.19	27.25
2907	NASDAQ	TTEK	Mon, Jul 9, 2012	27.17	27.50	27.00	27.31
2906	NASDAQ	TTEK	Fri, Jul 6, 2012	27.30	27.48	26.94	27.30
2905	NASDAQ	TTEK	Thu, Jul 5, 2012	26.90	27.46	26.77	27.37
2904	NASDAQ	TTEK	Tue, Jul 3, 2012	26.39	27.08	26.30	27.07
2903	NASDAQ	TTEK	Mon, Jul 2, 2012	26.11	26.43	25.98	26.43
2902	NASDAQ	TTEK	Fri, Jun 29, 2012	25.79	26.15	25.58	26.08
2901	NASDAQ	TTEK	Thu, Jun 28, 2012	25.00	25.27	24.72	25.27
2900	NASDAQ	TTEK	Wed, Jun 27, 2012	24.97	25.28	24.90	25.27
2899	NASDAQ	TTEK	Tue, Jun 26, 2012	24.74	25.17	24.54	25.01
2898	NASDAQ	TTEK	Mon, Jun 25, 2012	25.32	25.52	24.37	24.84
2897	NASDAQ	TTEK	Fri, Jun 22, 2012	26.95	26.97	25.69	25.77
2896	NASDAQ	TTEK	Thu, Jun 21, 2012	27.19	27.30	26.59	26.75
2895	NASDAQ	TTEK	Wed, Jun 20, 2012	26.42	27.38	26.29	27.35
2894	NASDAQ	TTEK	Tue, Jun 19, 2012	25.75	26.67	25.68	26.51
2893	NASDAQ	TTEK	Mon, Jun 18, 2012	25.15	25.94	25.07	25.66
2892	NASDAQ	TTEK	Fri, Jun 15, 2012	25.01	25.62	25.01	25.35
2891	NASDAQ	TTEK	Thu, Jun 14, 2012	24.59	25.24	24.47	25.09
2890	NASDAQ	TTEK	Wed, Jun 13, 2012	25.07	25.26	24.50	24.58
2889	NASDAQ	TTEK	Tue, Jun 12, 2012	24.91	25.02	24.62	25.02
2888	NASDAQ	TTEK	Mon, Jun 11, 2012	25.48	25.48	24.77	24.78
2887	NASDAQ	TTEK	Fri, Jun 8, 2012	24.56	25.21	24.19	25.17
2886	NASDAQ	TTEK	Thu, Jun 7, 2012	25.34	25.61	24.58	24.60
2885	NASDAQ	TTEK	Wed, Jun 6, 2012	24.62	25.06	24.56	25.06
2884	NASDAQ	TTEK	Tue, Jun 5, 2012	24.06	24.56	23.73	24.54
2883	NASDAQ	TTEK	Mon, Jun 4, 2012	24.49	24.59	23.85	24.26
2882	NASDAQ	TTEK	Fri, Jun 1, 2012	24.40	24.79	24.29	24.32
2881	NASDAQ	TTEK	Thu, May 31, 2012	25.07	25.14	24.51	24.99
2880	NASDAQ	TTEK	Wed, May 30, 2012	25.13	25.29	24.96	24.98
2879	NASDAQ	TTEK	Tue, May 29, 2012	25.30	25.49	25.16	25.25
2878	NASDAQ	TTEK	Fri, May 25, 2012	25.30	25.38	25.10	25.20
2877	NASDAQ	TTEK	Thu, May 24, 2012	25.29	25.37	24.97	25.31
2876	NASDAQ	TTEK	Wed, May 23, 2012	25.02	25.28	24.75	25.22
2875	NASDAQ	TTEK	Tue, May 22, 2012	25.71	25.90	25.16	25.30
2874	NASDAQ	TTEK	Mon, May 21, 2012	25.86	26.01	25.41	25.76
2873	NASDAQ	TTEK	Fri, May 18, 2012	25.90	26.20	25.42	25.68
2872	NASDAQ	TTEK	Thu, May 17, 2012	26.53	26.69	25.69	25.98
2871	NASDAQ	TTEK	Wed, May 16, 2012	26.82	26.88	26.39	26.44
2870	NASDAQ	TTEK	Tue, May 15, 2012	26.15	26.75	26.10	26.42
2869	NASDAQ	TTEK	Mon, May 14, 2012	26.60	26.75	26.22	26.22
2868	NASDAQ	TTEK	Fri, May 11, 2012	26.77	27.06	26.68	26.87
2867	NASDAQ	TTEK	Thu, May 10, 2012	26.69	27.14	26.60	27.06
2866	NASDAQ	TTEK	Wed, May 9, 2012	26.25	26.61	26.00	26.34
2865	NASDAQ	TTEK	Tue, May 8, 2012	26.45	26.70	26.23	26.63
2864	NASDAQ	TTEK	Mon, May 7, 2012	26.44	26.87	26.30	26.54
2863	NASDAQ	TTEK	Fri, May 4, 2012	27.22	27.31	26.35	26.39
2862	NASDAQ	TTEK	Thu, May 3, 2012	27.67	28.00	25.85	27.20
2861	NASDAQ	TTEK	Wed, May 2, 2012	26.18	27.00	26.18	27.00
2860	NASDAQ	TTEK	Tue, May 1, 2012	26.68	27.05	26.44	26.44
2859	NASDAQ	TTEK	Mon, Apr 30, 2012	27.32	27.43	26.48	26.70
2858	NASDAQ	TTEK	Fri, Apr 27, 2012	26.95	27.50	26.72	27.44
2857	NASDAQ	TTEK	Thu, Apr 26, 2012	27.03	27.03	26.79	26.88
2856	NASDAQ	TTEK	Wed, Apr 25, 2012	26.99	27.32	26.74	27.03
2855	NASDAQ	TTEK	Tue, Apr 24, 2012	26.13	26.63	25.97	26.55
2854	NASDAQ	TTEK	Mon, Apr 23, 2012	25.97	26.23	25.60	26.04
2853	NASDAQ	TTEK	Fri, Apr 20, 2012	26.85	26.85	26.25	26.38
2852	NASDAQ	TTEK	Thu, Apr 19, 2012	26.50	26.56	25.91	26.25
2851	NASDAQ	TTEK	Wed, Apr 18, 2012	26.75	26.75	26.33	26.57
2850	NASDAQ	TTEK	Tue, Apr 17, 2012	26.51	27.09	26.31	26.85
2849	NASDAQ	TTEK	Mon, Apr 16, 2012	26.24	26.56	26.05	26.34
2848	NASDAQ	TTEK	Fri, Apr 13, 2012	26.32	26.38	25.85	26.19
2847	NASDAQ	TTEK	Thu, Apr 12, 2012	26.04	26.56	25.89	26.51
2846	NASDAQ	TTEK	Wed, Apr 11, 2012	25.74	26.07	25.58	26.07
2845	NASDAQ	TTEK	Tue, Apr 10, 2012	25.67	25.74	25.36	25.51
2844	NASDAQ	TTEK	Mon, Apr 9, 2012	25.30	25.95	25.30	25.77
2843	NASDAQ	TTEK	Thu, Apr 5, 2012	25.97	26.14	25.86	25.95
2842	NASDAQ	TTEK	Wed, Apr 4, 2012	26.13	26.29	25.87	26.14
2841	NASDAQ	TTEK	Tue, Apr 3, 2012	26.73	26.87	26.36	26.49
2840	NASDAQ	TTEK	Mon, Apr 2, 2012	26.22	26.90	26.22	26.88
2839	NASDAQ	TTEK	Fri, Mar 30, 2012	26.43	26.49	26.16	26.36
2838	NASDAQ	TTEK	Thu, Mar 29, 2012	25.96	26.35	25.89	26.24
2837	NASDAQ	TTEK	Wed, Mar 28, 2012	26.07	26.17	25.80	26.15
2836	NASDAQ	TTEK	Tue, Mar 27, 2012	26.00	26.17	25.85	26.12
2835	NASDAQ	TTEK	Mon, Mar 26, 2012	25.43	25.99	25.27	25.96
2834	NASDAQ	TTEK	Fri, Mar 23, 2012	24.78	25.36	24.73	25.24
2833	NASDAQ	TTEK	Thu, Mar 22, 2012	24.47	24.90	24.47	24.87
2832	NASDAQ	TTEK	Wed, Mar 21, 2012	24.57	24.88	24.50	24.81
2831	NASDAQ	TTEK	Tue, Mar 20, 2012	24.61	24.73	24.50	24.56
2830	NASDAQ	TTEK	Mon, Mar 19, 2012	24.08	25.00	24.02	24.76
2829	NASDAQ	TTEK	Fri, Mar 16, 2012	24.00	24.17	23.83	24.00
2828	NASDAQ	TTEK	Thu, Mar 15, 2012	23.91	24.20	23.80	24.13
2827	NASDAQ	TTEK	Wed, Mar 14, 2012	24.23	24.29	23.82	23.92
2826	NASDAQ	TTEK	Tue, Mar 13, 2012	24.12	24.30	23.70	24.29
2825	NASDAQ	TTEK	Mon, Mar 12, 2012	24.39	24.62	23.95	24.10
2824	NASDAQ	TTEK	Fri, Mar 9, 2012	24.13	24.65	24.04	24.40
2823	NASDAQ	TTEK	Thu, Mar 8, 2012	23.90	24.30	23.65	24.21
2822	NASDAQ	TTEK	Wed, Mar 7, 2012	23.52	23.80	23.45	23.77
2821	NASDAQ	TTEK	Tue, Mar 6, 2012	23.78	23.95	23.41	23.45
2820	NASDAQ	TTEK	Mon, Mar 5, 2012	23.56	24.02	23.52	24.02
2819	NASDAQ	TTEK	Fri, Mar 2, 2012	24.27	24.47	23.55	23.68
2818	NASDAQ	TTEK	Thu, Mar 1, 2012	24.61	24.87	24.35	24.35
2817	NASDAQ	TTEK	Wed, Feb 29, 2012	25.41	25.50	24.18	24.56
2816	NASDAQ	TTEK	Tue, Feb 28, 2012	25.50	26.07	25.07	25.27
2815	NASDAQ	TTEK	Mon, Feb 27, 2012	24.63	25.35	24.26	25.13
2814	NASDAQ	TTEK	Fri, Feb 24, 2012	24.98	24.98	24.70	24.89
2813	NASDAQ	TTEK	Thu, Feb 23, 2012	24.86	25.05	24.64	25.04
2812	NASDAQ	TTEK	Wed, Feb 22, 2012	24.91	25.10	24.42	24.75
2811	NASDAQ	TTEK	Tue, Feb 21, 2012	24.53	25.00	24.00	24.95
2810	NASDAQ	TTEK	Fri, Feb 17, 2012	24.90	24.93	24.56	24.58
2809	NASDAQ	TTEK	Thu, Feb 16, 2012	24.39	24.90	24.36	24.81
2808	NASDAQ	TTEK	Wed, Feb 15, 2012	24.96	24.96	24.18	24.33
2807	NASDAQ	TTEK	Tue, Feb 14, 2012	24.41	24.86	24.34	24.84
2806	NASDAQ	TTEK	Mon, Feb 13, 2012	24.39	24.61	24.10	24.60
2805	NASDAQ	TTEK	Fri, Feb 10, 2012	24.48	24.60	24.03	24.08
2804	NASDAQ	TTEK	Thu, Feb 9, 2012	24.87	25.06	24.71	24.81
2803	NASDAQ	TTEK	Wed, Feb 8, 2012	24.42	24.59	24.18	24.44
2802	NASDAQ	TTEK	Tue, Feb 7, 2012	24.63	24.87	24.38	24.47
2801	NASDAQ	TTEK	Mon, Feb 6, 2012	24.74	24.88	24.37	24.55
2800	NASDAQ	TTEK	Fri, Feb 3, 2012	24.09	24.92	24.09	24.87
2799	NASDAQ	TTEK	Thu, Feb 2, 2012	22.76	23.74	22.56	23.42
2798	NASDAQ	TTEK	Wed, Feb 1, 2012	23.31	23.78	22.80	23.74
2797	NASDAQ	TTEK	Tue, Jan 31, 2012	23.14	23.30	22.84	23.12
2796	NASDAQ	TTEK	Mon, Jan 30, 2012	22.74	23.08	22.69	22.95
2795	NASDAQ	TTEK	Fri, Jan 27, 2012	22.61	23.08	22.58	22.90
2794	NASDAQ	TTEK	Thu, Jan 26, 2012	22.81	22.91	22.53	22.72
2793	NASDAQ	TTEK	Wed, Jan 25, 2012	22.80	23.05	22.50	22.79
2792	NASDAQ	TTEK	Tue, Jan 24, 2012	22.33	22.86	22.25	22.79
2791	NASDAQ	TTEK	Mon, Jan 23, 2012	22.39	22.50	22.10	22.47
2790	NASDAQ	TTEK	Fri, Jan 20, 2012	21.78	22.47	21.78	22.44
2789	NASDAQ	TTEK	Thu, Jan 19, 2012	21.73	22.10	21.57	21.86
2788	NASDAQ	TTEK	Wed, Jan 18, 2012	21.74	21.77	21.50	21.68
2787	NASDAQ	TTEK	Tue, Jan 17, 2012	22.22	22.37	21.76	21.83
2786	NASDAQ	TTEK	Fri, Jan 13, 2012	21.84	22.04	21.77	22.03
2785	NASDAQ	TTEK	Thu, Jan 12, 2012	22.08	22.23	21.93	22.19
2784	NASDAQ	TTEK	Wed, Jan 11, 2012	22.14	22.15	21.90	22.00
2783	NASDAQ	TTEK	Tue, Jan 10, 2012	22.28	22.29	22.07	22.22
2782	NASDAQ	TTEK	Mon, Jan 9, 2012	22.05	22.08	21.80	22.00
2781	NASDAQ	TTEK	Fri, Jan 6, 2012	21.90	22.22	21.61	22.07
2780	NASDAQ	TTEK	Thu, Jan 5, 2012	21.62	21.87	21.42	21.83
2779	NASDAQ	TTEK	Wed, Jan 4, 2012	21.82	21.86	21.50	21.79
2778	NASDAQ	TTEK	Tue, Jan 3, 2012	22.00	22.17	21.81	22.02
2777	NASDAQ	TTEK	Fri, Dec 30, 2011	21.89	21.96	21.59	21.59
2776	NASDAQ	TTEK	Thu, Dec 29, 2011	21.59	21.99	21.58	21.78
2775	NASDAQ	TTEK	Wed, Dec 28, 2011	21.88	22.01	21.36	21.45
2774	NASDAQ	TTEK	Tue, Dec 27, 2011	21.95	22.15	21.67	22.02
2773	NASDAQ	TTEK	Fri, Dec 23, 2011	22.43	22.58	22.07	22.09
2772	NASDAQ	TTEK	Thu, Dec 22, 2011	21.91	22.57	21.71	22.29
2771	NASDAQ	TTEK	Wed, Dec 21, 2011	21.58	21.86	21.24	21.81
2770	NASDAQ	TTEK	Tue, Dec 20, 2011	21.16	21.57	21.16	21.51
2769	NASDAQ	TTEK	Mon, Dec 19, 2011	21.02	21.31	20.66	20.70
2768	NASDAQ	TTEK	Fri, Dec 16, 2011	21.48	21.85	20.88	20.99
2767	NASDAQ	TTEK	Thu, Dec 15, 2011	21.21	21.41	20.93	21.26
2766	NASDAQ	TTEK	Wed, Dec 14, 2011	21.08	21.30	20.88	20.90
2765	NASDAQ	TTEK	Tue, Dec 13, 2011	22.14	22.22	21.33	21.48
2764	NASDAQ	TTEK	Mon, Dec 12, 2011	21.62	22.07	21.62	22.05
2763	NASDAQ	TTEK	Fri, Dec 9, 2011	21.61	22.09	21.61	21.98
2762	NASDAQ	TTEK	Thu, Dec 8, 2011	22.15	22.20	21.53	21.58
2761	NASDAQ	TTEK	Wed, Dec 7, 2011	22.23	22.48	21.88	22.37
2760	NASDAQ	TTEK	Tue, Dec 6, 2011	22.11	22.62	22.04	22.45
2759	NASDAQ	TTEK	Mon, Dec 5, 2011	22.30	22.31	21.89	22.11
2758	NASDAQ	TTEK	Fri, Dec 2, 2011	22.39	22.48	21.84	21.93
2757	NASDAQ	TTEK	Thu, Dec 1, 2011	22.26	22.49	22.03	22.04
2756	NASDAQ	TTEK	Wed, Nov 30, 2011	21.93	22.48	21.61	22.39
2755	NASDAQ	TTEK	Tue, Nov 29, 2011	21.17	21.38	21.05	21.18
2754	NASDAQ	TTEK	Mon, Nov 28, 2011	21.02	21.33	20.68	21.12
2753	NASDAQ	TTEK	Fri, Nov 25, 2011	20.61	20.82	20.33	20.34
2752	NASDAQ	TTEK	Wed, Nov 23, 2011	20.96	20.98	20.56	20.72
2751	NASDAQ	TTEK	Tue, Nov 22, 2011	21.50	21.56	21.09	21.17
2750	NASDAQ	TTEK	Mon, Nov 21, 2011	21.93	21.93	21.50	21.53
2749	NASDAQ	TTEK	Fri, Nov 18, 2011	22.06	22.38	21.95	22.35
2748	NASDAQ	TTEK	Thu, Nov 17, 2011	22.17	22.42	21.84	21.94
2747	NASDAQ	TTEK	Wed, Nov 16, 2011	22.51	22.86	22.25	22.28
2746	NASDAQ	TTEK	Tue, Nov 15, 2011	21.96	22.87	21.96	22.78
2745	NASDAQ	TTEK	Mon, Nov 14, 2011	22.44	22.44	21.99	22.14
2744	NASDAQ	TTEK	Fri, Nov 11, 2011	22.27	22.76	22.21	22.53
2743	NASDAQ	TTEK	Thu, Nov 10, 2011	22.85	22.85	21.42	22.19
2742	NASDAQ	TTEK	Wed, Nov 9, 2011	21.58	21.82	21.25	21.31
2741	NASDAQ	TTEK	Tue, Nov 8, 2011	21.94	22.31	21.38	22.20
2740	NASDAQ	TTEK	Mon, Nov 7, 2011	21.89	21.89	21.23	21.68
2739	NASDAQ	TTEK	Fri, Nov 4, 2011	22.16	22.16	21.78	21.98
2738	NASDAQ	TTEK	Thu, Nov 3, 2011	21.81	22.50	21.45	22.38
2737	NASDAQ	TTEK	Wed, Nov 2, 2011	21.38	21.80	21.21	21.47
2736	NASDAQ	TTEK	Tue, Nov 1, 2011	21.08	21.72	20.94	21.01
2735	NASDAQ	TTEK	Mon, Oct 31, 2011	22.07	22.48	21.77	21.80
2734	NASDAQ	TTEK	Fri, Oct 28, 2011	23.05	23.30	22.48	22.51
2733	NASDAQ	TTEK	Thu, Oct 27, 2011	22.57	23.38	22.30	23.21
2732	NASDAQ	TTEK	Wed, Oct 26, 2011	21.87	22.14	21.27	22.04
2731	NASDAQ	TTEK	Tue, Oct 25, 2011	22.14	22.16	21.54	21.62
2730	NASDAQ	TTEK	Mon, Oct 24, 2011	21.19	22.37	21.16	22.36
2729	NASDAQ	TTEK	Fri, Oct 21, 2011	21.12	21.26	20.79	21.22
2728	NASDAQ	TTEK	Thu, Oct 20, 2011	20.56	20.78	20.21	20.76
2727	NASDAQ	TTEK	Wed, Oct 19, 2011	20.53	20.92	20.34	20.56
2726	NASDAQ	TTEK	Tue, Oct 18, 2011	20.38	20.76	19.95	20.63
2725	NASDAQ	TTEK	Mon, Oct 17, 2011	20.81	20.85	20.32	20.47
2724	NASDAQ	TTEK	Fri, Oct 14, 2011	20.63	21.00	20.51	21.00
2723	NASDAQ	TTEK	Thu, Oct 13, 2011	20.18	20.50	19.89	20.43
2722	NASDAQ	TTEK	Wed, Oct 12, 2011	19.88	20.32	19.73	20.22
2721	NASDAQ	TTEK	Tue, Oct 11, 2011	19.45	19.79	19.35	19.70
2720	NASDAQ	TTEK	Mon, Oct 10, 2011	19.21	19.70	18.93	19.67
2719	NASDAQ	TTEK	Fri, Oct 7, 2011	19.18	19.29	18.65	18.84
2718	NASDAQ	TTEK	Thu, Oct 6, 2011	18.83	19.12	18.68	19.09
2717	NASDAQ	TTEK	Wed, Oct 5, 2011	18.54	19.12	18.23	18.88
2716	NASDAQ	TTEK	Tue, Oct 4, 2011	17.41	18.64	17.31	18.57
2715	NASDAQ	TTEK	Mon, Oct 3, 2011	18.52	18.78	17.53	17.53
2714	NASDAQ	TTEK	Fri, Sep 30, 2011	18.48	19.15	18.48	18.74
2713	NASDAQ	TTEK	Thu, Sep 29, 2011	19.05	19.12	18.39	18.81
2712	NASDAQ	TTEK	Wed, Sep 28, 2011	19.59	19.60	18.67	18.67
2711	NASDAQ	TTEK	Tue, Sep 27, 2011	19.85	20.14	19.41	19.66
2710	NASDAQ	TTEK	Mon, Sep 26, 2011	19.26	19.53	19.00	19.51
2709	NASDAQ	TTEK	Fri, Sep 23, 2011	18.45	19.36	18.25	19.16
2708	NASDAQ	TTEK	Thu, Sep 22, 2011	18.31	18.70	17.89	18.42
2707	NASDAQ	TTEK	Wed, Sep 21, 2011	19.12	19.20	18.58	18.60
2706	NASDAQ	TTEK	Tue, Sep 20, 2011	19.12	19.65	19.08	19.09
2705	NASDAQ	TTEK	Mon, Sep 19, 2011	19.03	19.29	18.83	19.10
2704	NASDAQ	TTEK	Fri, Sep 16, 2011	19.77	19.77	19.27	19.45
2703	NASDAQ	TTEK	Thu, Sep 15, 2011	19.33	19.65	18.90	19.62
2702	NASDAQ	TTEK	Wed, Sep 14, 2011	18.88	19.49	18.46	19.17
2701	NASDAQ	TTEK	Tue, Sep 13, 2011	18.52	18.77	18.44	18.67
2700	NASDAQ	TTEK	Mon, Sep 12, 2011	18.15	18.60	18.07	18.44
2699	NASDAQ	TTEK	Fri, Sep 9, 2011	19.01	19.01	18.26	18.44
2698	NASDAQ	TTEK	Thu, Sep 8, 2011	19.16	19.35	19.06	19.18
2697	NASDAQ	TTEK	Wed, Sep 7, 2011	18.78	19.23	18.78	19.20
2696	NASDAQ	TTEK	Tue, Sep 6, 2011	18.30	18.62	18.05	18.55
2695	NASDAQ	TTEK	Fri, Sep 2, 2011	19.05	19.20	18.52	18.59
2694	NASDAQ	TTEK	Thu, Sep 1, 2011	19.99	20.03	19.19	19.46
2693	NASDAQ	TTEK	Wed, Aug 31, 2011	20.23	20.31	19.73	19.91
2692	NASDAQ	TTEK	Tue, Aug 30, 2011	20.02	20.32	19.75	20.19
2691	NASDAQ	TTEK	Mon, Aug 29, 2011	19.39	20.12	19.39	20.09
2690	NASDAQ	TTEK	Fri, Aug 26, 2011	18.81	19.28	18.47	19.17
2689	NASDAQ	TTEK	Thu, Aug 25, 2011	19.63	19.63	18.83	18.91
2688	NASDAQ	TTEK	Wed, Aug 24, 2011	18.92	19.45	18.85	19.39
2687	NASDAQ	TTEK	Tue, Aug 23, 2011	18.41	19.04	18.21	19.01
2686	NASDAQ	TTEK	Mon, Aug 22, 2011	18.91	18.91	18.37	18.44
2685	NASDAQ	TTEK	Fri, Aug 19, 2011	18.01	18.78	18.01	18.41
2684	NASDAQ	TTEK	Thu, Aug 18, 2011	19.00	19.13	18.23	18.35
2683	NASDAQ	TTEK	Wed, Aug 17, 2011	19.60	19.85	19.31	19.50
2682	NASDAQ	TTEK	Tue, Aug 16, 2011	19.71	19.83	19.39	19.57
2681	NASDAQ	TTEK	Mon, Aug 15, 2011	19.49	19.92	19.33	19.92
2680	NASDAQ	TTEK	Fri, Aug 12, 2011	19.32	19.57	18.77	19.33
2679	NASDAQ	TTEK	Thu, Aug 11, 2011	18.27	19.52	18.27	19.24
2678	NASDAQ	TTEK	Wed, Aug 10, 2011	18.75	19.72	18.19	18.25
2677	NASDAQ	TTEK	Tue, Aug 9, 2011	18.90	19.34	17.57	19.20
2676	NASDAQ	TTEK	Mon, Aug 8, 2011	19.61	20.40	18.53	18.53
2675	NASDAQ	TTEK	Fri, Aug 5, 2011	21.50	21.58	19.90	20.08
2674	NASDAQ	TTEK	Thu, Aug 4, 2011	22.50	22.61	21.12	21.21
2673	NASDAQ	TTEK	Wed, Aug 3, 2011	21.02	21.06	20.12	20.78
2672	NASDAQ	TTEK	Tue, Aug 2, 2011	21.73	22.13	20.88	20.93
2671	NASDAQ	TTEK	Mon, Aug 1, 2011	22.19	22.31	21.61	21.86
2670	NASDAQ	TTEK	Fri, Jul 29, 2011	21.84	22.36	21.77	22.00
2669	NASDAQ	TTEK	Thu, Jul 28, 2011	21.95	22.20	21.85	22.00
2668	NASDAQ	TTEK	Wed, Jul 27, 2011	22.34	22.45	21.83	22.00
2667	NASDAQ	TTEK	Tue, Jul 26, 2011	22.86	22.86	22.38	22.47
2666	NASDAQ	TTEK	Mon, Jul 25, 2011	22.81	23.03	22.74	22.83
2665	NASDAQ	TTEK	Fri, Jul 22, 2011	23.07	23.27	22.96	23.14
2664	NASDAQ	TTEK	Thu, Jul 21, 2011	22.40	23.17	22.33	23.05
2663	NASDAQ	TTEK	Wed, Jul 20, 2011	22.29	22.50	22.01	22.31
2662	NASDAQ	TTEK	Tue, Jul 19, 2011	21.85	22.25	21.67	22.20
2661	NASDAQ	TTEK	Mon, Jul 18, 2011	21.89	21.97	21.53	21.65
2660	NASDAQ	TTEK	Fri, Jul 15, 2011	21.97	22.31	21.75	22.01
2659	NASDAQ	TTEK	Thu, Jul 14, 2011	22.53	22.67	21.88	21.93
2658	NASDAQ	TTEK	Wed, Jul 13, 2011	22.44	23.00	22.31	22.50
2657	NASDAQ	TTEK	Tue, Jul 12, 2011	22.69	22.69	22.22	22.40
2656	NASDAQ	TTEK	Mon, Jul 11, 2011	23.23	23.50	22.65	22.85
2655	NASDAQ	TTEK	Fri, Jul 8, 2011	22.95	23.81	22.88	23.57
2654	NASDAQ	TTEK	Thu, Jul 7, 2011	23.10	23.37	23.05	23.27
2653	NASDAQ	TTEK	Wed, Jul 6, 2011	23.01	23.14	22.90	23.00
2652	NASDAQ	TTEK	Tue, Jul 5, 2011	22.88	23.21	22.88	23.07
2651	NASDAQ	TTEK	Fri, Jul 1, 2011	22.53	23.00	22.50	22.96
2650	NASDAQ	TTEK	Thu, Jun 30, 2011	22.61	22.61	22.39	22.50
2649	NASDAQ	TTEK	Wed, Jun 29, 2011	22.81	22.81	22.28	22.48
2648	NASDAQ	TTEK	Tue, Jun 28, 2011	22.59	22.79	22.30	22.61
2647	NASDAQ	TTEK	Mon, Jun 27, 2011	22.50	22.77	22.42	22.60
2646	NASDAQ	TTEK	Fri, Jun 24, 2011	22.17	22.69	22.12	22.63
2645	NASDAQ	TTEK	Thu, Jun 23, 2011	22.01	22.21	21.78	22.15
2644	NASDAQ	TTEK	Wed, Jun 22, 2011	22.40	22.70	22.31	22.31
2643	NASDAQ	TTEK	Tue, Jun 21, 2011	22.47	22.69	22.27	22.55
2642	NASDAQ	TTEK	Mon, Jun 20, 2011	22.04	22.39	22.03	22.28
2641	NASDAQ	TTEK	Fri, Jun 17, 2011	22.10	22.26	21.89	22.07
2640	NASDAQ	TTEK	Thu, Jun 16, 2011	21.69	22.22	21.63	21.99
2639	NASDAQ	TTEK	Wed, Jun 15, 2011	21.78	21.96	21.49	21.58
2638	NASDAQ	TTEK	Tue, Jun 14, 2011	21.95	22.12	21.85	22.03
2637	NASDAQ	TTEK	Mon, Jun 13, 2011	21.59	21.93	21.50	21.76
2636	NASDAQ	TTEK	Fri, Jun 10, 2011	21.87	22.08	21.50	21.60
2635	NASDAQ	TTEK	Thu, Jun 9, 2011	21.98	22.20	21.89	22.02
2634	NASDAQ	TTEK	Wed, Jun 8, 2011	21.98	22.24	21.87	21.89
2633	NASDAQ	TTEK	Tue, Jun 7, 2011	22.47	22.47	22.04	22.13
2632	NASDAQ	TTEK	Mon, Jun 6, 2011	22.66	22.70	22.20	22.27
2631	NASDAQ	TTEK	Fri, Jun 3, 2011	23.16	23.20	22.59	22.60
2630	NASDAQ	TTEK	Thu, Jun 2, 2011	23.74	23.82	23.34	23.48
2629	NASDAQ	TTEK	Wed, Jun 1, 2011	24.19	24.20	23.74	23.76
2628	NASDAQ	TTEK	Tue, May 31, 2011	24.22	24.34	24.00	24.33
2627	NASDAQ	TTEK	Fri, May 27, 2011	23.99	24.23	23.88	24.05
2626	NASDAQ	TTEK	Thu, May 26, 2011	23.68	23.96	23.62	23.88
2625	NASDAQ	TTEK	Wed, May 25, 2011	23.65	23.82	23.61	23.69
2624	NASDAQ	TTEK	Tue, May 24, 2011	23.70	23.81	23.50	23.65
2623	NASDAQ	TTEK	Mon, May 23, 2011	23.62	23.71	23.51	23.60
2622	NASDAQ	TTEK	Fri, May 20, 2011	23.60	23.91	23.60	23.71
2621	NASDAQ	TTEK	Thu, May 19, 2011	24.11	24.26	23.72	23.77
2620	NASDAQ	TTEK	Wed, May 18, 2011	23.90	24.09	23.81	23.92
2619	NASDAQ	TTEK	Tue, May 17, 2011	23.85	23.97	23.74	23.81
2618	NASDAQ	TTEK	Mon, May 16, 2011	23.83	24.23	23.80	23.90
2617	NASDAQ	TTEK	Fri, May 13, 2011	24.40	24.47	23.97	24.01
2616	NASDAQ	TTEK	Thu, May 12, 2011	24.06	24.44	23.95	24.38
2615	NASDAQ	TTEK	Wed, May 11, 2011	24.49	24.59	23.92	24.12
2614	NASDAQ	TTEK	Tue, May 10, 2011	23.88	24.78	23.88	24.61
2613	NASDAQ	TTEK	Mon, May 9, 2011	23.50	23.98	23.48	23.70
2612	NASDAQ	TTEK	Fri, May 6, 2011	22.80	23.65	22.79	23.46
2611	NASDAQ	TTEK	Thu, May 5, 2011	22.51	23.06	22.51	22.62
2610	NASDAQ	TTEK	Wed, May 4, 2011	23.07	23.09	22.57	22.60
2609	NASDAQ	TTEK	Tue, May 3, 2011	23.50	23.54	22.82	23.07
2608	NASDAQ	TTEK	Mon, May 2, 2011	23.64	23.87	23.52	23.57
2607	NASDAQ	TTEK	Fri, Apr 29, 2011	23.45	23.70	23.35	23.62
2606	NASDAQ	TTEK	Thu, Apr 28, 2011	23.25	23.44	23.10	23.37
2605	NASDAQ	TTEK	Wed, Apr 27, 2011	23.30	23.34	23.11	23.29
2604	NASDAQ	TTEK	Tue, Apr 26, 2011	23.46	23.51	23.23	23.25
2603	NASDAQ	TTEK	Mon, Apr 25, 2011	23.50	23.53	23.09	23.23
2602	NASDAQ	TTEK	Thu, Apr 21, 2011	23.97	23.98	23.32	23.33
2601	NASDAQ	TTEK	Wed, Apr 20, 2011	23.50	23.60	23.14	23.32
2600	NASDAQ	TTEK	Tue, Apr 19, 2011	23.16	23.34	23.01	23.30
2599	NASDAQ	TTEK	Mon, Apr 18, 2011	23.09	23.19	22.40	23.18
2598	NASDAQ	TTEK	Fri, Apr 15, 2011	23.40	23.46	23.15	23.30
2597	NASDAQ	TTEK	Thu, Apr 14, 2011	23.30	23.73	23.15	23.52
2596	NASDAQ	TTEK	Wed, Apr 13, 2011	23.82	24.10	23.38	23.58
2595	NASDAQ	TTEK	Tue, Apr 12, 2011	24.12	24.17	23.77	23.78
2594	NASDAQ	TTEK	Mon, Apr 11, 2011	24.46	24.64	24.23	24.34
2593	NASDAQ	TTEK	Fri, Apr 8, 2011	25.05	25.13	24.41	24.50
2592	NASDAQ	TTEK	Thu, Apr 7, 2011	25.18	25.24	24.82	24.84
2591	NASDAQ	TTEK	Wed, Apr 6, 2011	25.05	25.44	25.05	25.12
2590	NASDAQ	TTEK	Tue, Apr 5, 2011	25.01	25.30	24.91	25.01
2589	NASDAQ	TTEK	Mon, Apr 4, 2011	25.02	25.49	24.89	25.00
2588	NASDAQ	TTEK	Fri, Apr 1, 2011	24.75	24.97	24.24	24.86
2587	NASDAQ	TTEK	Thu, Mar 31, 2011	24.30	24.74	24.30	24.69
2586	NASDAQ	TTEK	Wed, Mar 30, 2011	24.35	24.39	24.16	24.30
2585	NASDAQ	TTEK	Tue, Mar 29, 2011	24.63	24.78	24.27	24.30
2584	NASDAQ	TTEK	Mon, Mar 28, 2011	24.59	24.62	24.44	24.51
2583	NASDAQ	TTEK	Fri, Mar 25, 2011	24.44	24.55	24.35	24.52
2582	NASDAQ	TTEK	Thu, Mar 24, 2011	24.49	24.57	24.22	24.31
2581	NASDAQ	TTEK	Wed, Mar 23, 2011	24.09	24.41	23.89	24.38
2580	NASDAQ	TTEK	Tue, Mar 22, 2011	23.87	24.10	23.73	24.06
2579	NASDAQ	TTEK	Mon, Mar 21, 2011	23.30	23.80	23.30	23.79
2578	NASDAQ	TTEK	Fri, Mar 18, 2011	23.03	23.42	22.97	23.10
2577	NASDAQ	TTEK	Thu, Mar 17, 2011	23.12	23.22	22.87	22.90
2576	NASDAQ	TTEK	Wed, Mar 16, 2011	22.77	23.07	22.57	22.79
2575	NASDAQ	TTEK	Tue, Mar 15, 2011	22.37	23.02	22.23	22.86
2574	NASDAQ	TTEK	Mon, Mar 14, 2011	22.96	23.18	22.66	23.06
2573	NASDAQ	TTEK	Fri, Mar 11, 2011	22.85	23.24	22.54	23.11
2572	NASDAQ	TTEK	Thu, Mar 10, 2011	23.38	23.38	22.96	23.06
2571	NASDAQ	TTEK	Wed, Mar 9, 2011	23.45	23.78	23.26	23.63
2570	NASDAQ	TTEK	Tue, Mar 8, 2011	23.00	23.66	22.56	23.41
2569	NASDAQ	TTEK	Mon, Mar 7, 2011	23.11	23.44	22.66	22.89
2568	NASDAQ	TTEK	Fri, Mar 4, 2011	22.93	23.21	22.90	23.11
2567	NASDAQ	TTEK	Thu, Mar 3, 2011	22.67	23.21	22.62	22.95
2566	NASDAQ	TTEK	Wed, Mar 2, 2011	22.74	22.96	22.39	22.61
2565	NASDAQ	TTEK	Tue, Mar 1, 2011	23.74	23.74	22.73	22.81
2564	NASDAQ	TTEK	Mon, Feb 28, 2011	23.81	23.81	23.34	23.50
2563	NASDAQ	TTEK	Fri, Feb 25, 2011	23.01	23.28	22.99	23.24
2562	NASDAQ	TTEK	Thu, Feb 24, 2011	22.83	23.23	22.50	23.00
2561	NASDAQ	TTEK	Wed, Feb 23, 2011	23.30	23.52	22.70	22.76
2560	NASDAQ	TTEK	Tue, Feb 22, 2011	23.07	23.53	23.05	23.25
2559	NASDAQ	TTEK	Fri, Feb 18, 2011	23.51	23.51	23.01	23.34
2558	NASDAQ	TTEK	Thu, Feb 17, 2011	23.23	23.50	22.95	23.33
2557	NASDAQ	TTEK	Wed, Feb 16, 2011	23.81	23.81	23.45	23.77
2556	NASDAQ	TTEK	Tue, Feb 15, 2011	23.98	24.22	23.62	23.62
2555	NASDAQ	TTEK	Mon, Feb 14, 2011	24.03	24.38	23.76	23.97
2554	NASDAQ	TTEK	Fri, Feb 11, 2011	23.60	24.00	23.60	23.92
2553	NASDAQ	TTEK	Thu, Feb 10, 2011	23.39	23.85	23.36	23.74
2552	NASDAQ	TTEK	Wed, Feb 9, 2011	23.76	24.19	23.44	23.50
2551	NASDAQ	TTEK	Tue, Feb 8, 2011	23.86	23.91	23.48	23.74
2550	NASDAQ	TTEK	Mon, Feb 7, 2011	24.09	24.25	23.90	23.99
2549	NASDAQ	TTEK	Fri, Feb 4, 2011	23.73	24.05	23.57	23.99
2548	NASDAQ	TTEK	Thu, Feb 3, 2011	23.91	24.08	23.11	23.68
2547	NASDAQ	TTEK	Wed, Feb 2, 2011	24.57	24.63	23.92	24.22
2546	NASDAQ	TTEK	Tue, Feb 1, 2011	23.34	24.97	23.34	24.55
2545	NASDAQ	TTEK	Mon, Jan 31, 2011	23.22	23.44	23.06	23.15
2544	NASDAQ	TTEK	Fri, Jan 28, 2011	23.74	23.99	23.11	23.13
2543	NASDAQ	TTEK	Thu, Jan 27, 2011	24.15	24.22	23.79	23.82
2542	NASDAQ	TTEK	Wed, Jan 26, 2011	23.90	24.51	23.90	24.13
2541	NASDAQ	TTEK	Tue, Jan 25, 2011	23.90	24.07	23.46	23.83
2540	NASDAQ	TTEK	Mon, Jan 24, 2011	23.93	24.20	23.79	23.99
2539	NASDAQ	TTEK	Fri, Jan 21, 2011	23.63	24.00	23.25	23.95
2538	NASDAQ	TTEK	Thu, Jan 20, 2011	24.48	24.75	24.23	24.23
2537	NASDAQ	TTEK	Wed, Jan 19, 2011	24.77	25.11	24.59	24.66
2536	NASDAQ	TTEK	Tue, Jan 18, 2011	24.91	24.99	24.54	24.93
2535	NASDAQ	TTEK	Fri, Jan 14, 2011	24.63	25.00	24.56	24.88
2534	NASDAQ	TTEK	Thu, Jan 13, 2011	24.65	24.78	24.52	24.75
2533	NASDAQ	TTEK	Wed, Jan 12, 2011	24.93	25.02	24.61	24.65
2532	NASDAQ	TTEK	Tue, Jan 11, 2011	24.50	25.48	24.36	24.80
2531	NASDAQ	TTEK	Mon, Jan 10, 2011	23.58	24.00	23.48	23.91
2530	NASDAQ	TTEK	Fri, Jan 7, 2011	24.13	24.21	23.47	23.76
2529	NASDAQ	TTEK	Thu, Jan 6, 2011	24.38	24.39	24.05	24.19
2528	NASDAQ	TTEK	Wed, Jan 5, 2011	24.54	24.60	24.33	24.41
2527	NASDAQ	TTEK	Tue, Jan 4, 2011	25.34	25.50	24.42	24.67
2526	NASDAQ	TTEK	Mon, Jan 3, 2011	25.25	25.49	25.25	25.36
2525	NASDAQ	TTEK	Fri, Dec 31, 2010	25.29	25.61	25.02	25.06
2524	NASDAQ	TTEK	Thu, Dec 30, 2010	25.85	25.85	25.26	25.26
2523	NASDAQ	TTEK	Wed, Dec 29, 2010	26.03	26.04	25.75	25.90
2522	NASDAQ	TTEK	Tue, Dec 28, 2010	26.07	26.23	25.63	26.08
2521	NASDAQ	TTEK	Mon, Dec 27, 2010	26.57	26.57	25.83	26.05
2520	NASDAQ	TTEK	Thu, Dec 23, 2010	27.16	27.16	25.64	26.58
2519	NASDAQ	TTEK	Wed, Dec 22, 2010	26.40	26.53	26.20	26.42
2518	NASDAQ	TTEK	Tue, Dec 21, 2010	26.31	26.53	26.31	26.45
2517	NASDAQ	TTEK	Mon, Dec 20, 2010	26.45	26.51	26.26	26.31
2516	NASDAQ	TTEK	Fri, Dec 17, 2010	25.83	26.44	25.75	26.42
2515	NASDAQ	TTEK	Thu, Dec 16, 2010	25.35	25.80	25.04	25.77
2514	NASDAQ	TTEK	Wed, Dec 15, 2010	25.23	25.57	25.11	25.32
2513	NASDAQ	TTEK	Tue, Dec 14, 2010	25.44	25.47	25.18	25.33
2512	NASDAQ	TTEK	Mon, Dec 13, 2010	25.22	25.60	25.22	25.35
2511	NASDAQ	TTEK	Fri, Dec 10, 2010	24.79	25.40	24.66	25.26
2510	NASDAQ	TTEK	Thu, Dec 9, 2010	24.98	24.98	24.44	24.79
2509	NASDAQ	TTEK	Wed, Dec 8, 2010	24.61	24.99	24.58	24.80
2508	NASDAQ	TTEK	Tue, Dec 7, 2010	24.64	24.67	24.38	24.54
2507	NASDAQ	TTEK	Mon, Dec 6, 2010	24.22	24.54	24.22	24.43
2506	NASDAQ	TTEK	Fri, Dec 3, 2010	23.89	24.44	23.65	24.38
2505	NASDAQ	TTEK	Thu, Dec 2, 2010	23.61	24.07	23.47	24.06
2504	NASDAQ	TTEK	Wed, Dec 1, 2010	23.48	23.93	23.41	23.68
2503	NASDAQ	TTEK	Tue, Nov 30, 2010	23.07	23.11	22.75	23.11
2502	NASDAQ	TTEK	Mon, Nov 29, 2010	23.05	23.34	22.62	23.28
2501	NASDAQ	TTEK	Fri, Nov 26, 2010	23.16	23.35	22.89	23.24
2500	NASDAQ	TTEK	Wed, Nov 24, 2010	23.05	23.51	22.97	23.46
2499	NASDAQ	TTEK	Tue, Nov 23, 2010	22.61	22.86	22.49	22.85
2498	NASDAQ	TTEK	Mon, Nov 22, 2010	22.65	22.98	22.51	22.87
2497	NASDAQ	TTEK	Fri, Nov 19, 2010	22.94	22.94	22.43	22.88
2496	NASDAQ	TTEK	Thu, Nov 18, 2010	23.00	23.27	22.87	22.91
2495	NASDAQ	TTEK	Wed, Nov 17, 2010	22.88	22.98	22.30	22.77
2494	NASDAQ	TTEK	Tue, Nov 16, 2010	23.16	23.33	22.63	22.77
2493	NASDAQ	TTEK	Mon, Nov 15, 2010	23.62	23.62	23.27	23.36
2492	NASDAQ	TTEK	Fri, Nov 12, 2010	23.76	23.76	23.40	23.48
2491	NASDAQ	TTEK	Thu, Nov 11, 2010	21.69	23.91	21.34	23.87
2490	NASDAQ	TTEK	Wed, Nov 10, 2010	21.42	21.88	21.35	21.79
2489	NASDAQ	TTEK	Tue, Nov 9, 2010	21.69	21.74	21.28	21.32
2488	NASDAQ	TTEK	Mon, Nov 8, 2010	21.52	21.75	21.49	21.60
2487	NASDAQ	TTEK	Fri, Nov 5, 2010	21.84	21.94	21.54	21.68
2486	NASDAQ	TTEK	Thu, Nov 4, 2010	21.65	22.11	21.65	21.76
2485	NASDAQ	TTEK	Wed, Nov 3, 2010	21.13	21.46	20.90	21.41
2484	NASDAQ	TTEK	Tue, Nov 2, 2010	21.07	21.19	20.84	21.13
2483	NASDAQ	TTEK	Mon, Nov 1, 2010	21.09	21.59	20.65	20.90
2482	NASDAQ	TTEK	Fri, Oct 29, 2010	21.08	21.22	20.95	21.06
2481	NASDAQ	TTEK	Thu, Oct 28, 2010	21.29	21.29	20.99	21.19
2480	NASDAQ	TTEK	Wed, Oct 27, 2010	21.27	21.27	20.72	21.09
2479	NASDAQ	TTEK	Tue, Oct 26, 2010	21.47	21.74	21.34	21.44
2478	NASDAQ	TTEK	Mon, Oct 25, 2010	21.52	21.84	21.48	21.63
2477	NASDAQ	TTEK	Fri, Oct 22, 2010	21.32	21.53	21.26	21.33
2476	NASDAQ	TTEK	Thu, Oct 21, 2010	21.53	21.87	21.03	21.32
2475	NASDAQ	TTEK	Wed, Oct 20, 2010	21.42	21.60	21.38	21.51
2474	NASDAQ	TTEK	Tue, Oct 19, 2010	21.62	21.89	21.18	21.33
2473	NASDAQ	TTEK	Mon, Oct 18, 2010	21.80	21.99	21.64	21.94
2472	NASDAQ	TTEK	Fri, Oct 15, 2010	22.16	22.21	21.67	21.81
2471	NASDAQ	TTEK	Thu, Oct 14, 2010	21.90	22.12	21.77	21.90
2470	NASDAQ	TTEK	Wed, Oct 13, 2010	21.45	22.20	21.39	21.93
2469	NASDAQ	TTEK	Tue, Oct 12, 2010	21.30	21.49	21.02	21.42
2468	NASDAQ	TTEK	Mon, Oct 11, 2010	21.36	21.63	21.24	21.39
2467	NASDAQ	TTEK	Fri, Oct 8, 2010	21.28	21.58	21.02	21.38
2466	NASDAQ	TTEK	Thu, Oct 7, 2010	20.76	21.37	20.75	21.22
2465	NASDAQ	TTEK	Wed, Oct 6, 2010	21.15	21.16	20.89	20.99
2464	NASDAQ	TTEK	Tue, Oct 5, 2010	20.92	21.25	20.80	21.09
2463	NASDAQ	TTEK	Mon, Oct 4, 2010	21.10	21.21	20.53	20.68
2462	NASDAQ	TTEK	Fri, Oct 1, 2010	21.19	21.25	21.03	21.19
2461	NASDAQ	TTEK	Thu, Sep 30, 2010	21.13	21.24	20.37	20.97
2460	NASDAQ	TTEK	Wed, Sep 29, 2010	20.63	21.12	20.46	20.99
2459	NASDAQ	TTEK	Tue, Sep 28, 2010	20.50	20.82	20.24	20.75
2458	NASDAQ	TTEK	Mon, Sep 27, 2010	20.36	20.50	20.10	20.41
2457	NASDAQ	TTEK	Fri, Sep 24, 2010	20.10	20.43	19.98	20.38
2456	NASDAQ	TTEK	Thu, Sep 23, 2010	20.06	20.21	19.74	19.80
2455	NASDAQ	TTEK	Wed, Sep 22, 2010	20.14	20.33	20.01	20.19
2454	NASDAQ	TTEK	Tue, Sep 21, 2010	20.33	20.37	20.05	20.16
2453	NASDAQ	TTEK	Mon, Sep 20, 2010	19.95	20.45	19.95	20.40
2452	NASDAQ	TTEK	Fri, Sep 17, 2010	20.03	20.07	19.64	20.01
2451	NASDAQ	TTEK	Thu, Sep 16, 2010	20.04	20.06	19.59	19.81
2450	NASDAQ	TTEK	Wed, Sep 15, 2010	19.81	20.05	19.62	20.01
2449	NASDAQ	TTEK	Tue, Sep 14, 2010	19.48	19.98	19.48	19.83
2448	NASDAQ	TTEK	Mon, Sep 13, 2010	19.41	19.67	19.18	19.60
2447	NASDAQ	TTEK	Fri, Sep 10, 2010	19.16	19.33	18.79	19.19
2446	NASDAQ	TTEK	Thu, Sep 9, 2010	19.18	19.40	19.02	19.20
2445	NASDAQ	TTEK	Wed, Sep 8, 2010	18.82	19.06	18.68	18.94
2444	NASDAQ	TTEK	Tue, Sep 7, 2010	19.10	19.29	18.68	18.72
2443	NASDAQ	TTEK	Fri, Sep 3, 2010	18.86	19.22	18.69	19.11
2442	NASDAQ	TTEK	Thu, Sep 2, 2010	18.77	18.94	18.41	18.64
2441	NASDAQ	TTEK	Wed, Sep 1, 2010	18.45	18.98	18.39	18.77
2440	NASDAQ	TTEK	Tue, Aug 31, 2010	18.30	18.46	18.03	18.15
2439	NASDAQ	TTEK	Mon, Aug 30, 2010	18.58	18.75	18.34	18.36
2438	NASDAQ	TTEK	Fri, Aug 27, 2010	18.61	18.78	18.07	18.69
2437	NASDAQ	TTEK	Thu, Aug 26, 2010	18.76	19.01	18.36	18.38
2436	NASDAQ	TTEK	Wed, Aug 25, 2010	18.38	18.83	18.00	18.75
2435	NASDAQ	TTEK	Tue, Aug 24, 2010	19.10	19.13	18.63	18.63
2434	NASDAQ	TTEK	Mon, Aug 23, 2010	19.47	19.69	19.21	19.35
2433	NASDAQ	TTEK	Fri, Aug 20, 2010	19.77	19.77	19.15	19.42
2432	NASDAQ	TTEK	Thu, Aug 19, 2010	20.31	20.32	19.80	19.89
2431	NASDAQ	TTEK	Wed, Aug 18, 2010	20.49	20.60	20.14	20.44
2430	NASDAQ	TTEK	Tue, Aug 17, 2010	20.40	20.75	20.18	20.45
2429	NASDAQ	TTEK	Mon, Aug 16, 2010	20.06	20.28	19.63	20.17
2428	NASDAQ	TTEK	Fri, Aug 13, 2010	19.58	20.52	19.58	20.21
2427	NASDAQ	TTEK	Thu, Aug 12, 2010	19.12	19.76	18.88	19.63
2426	NASDAQ	TTEK	Wed, Aug 11, 2010	20.12	20.16	19.32	19.36
2425	NASDAQ	TTEK	Tue, Aug 10, 2010	20.66	20.84	20.25	20.25
2424	NASDAQ	TTEK	Mon, Aug 9, 2010	20.94	20.97	20.63	20.94
2423	NASDAQ	TTEK	Fri, Aug 6, 2010	20.54	20.79	20.32	20.75
2422	NASDAQ	TTEK	Thu, Aug 5, 2010	20.73	21.03	20.54	20.87
2421	NASDAQ	TTEK	Wed, Aug 4, 2010	21.29	21.50	20.88	20.92
2420	NASDAQ	TTEK	Tue, Aug 3, 2010	21.39	21.46	21.07	21.25
2419	NASDAQ	TTEK	Mon, Aug 2, 2010	21.33	21.51	20.98	21.41
2418	NASDAQ	TTEK	Fri, Jul 30, 2010	21.12	21.31	20.75	20.97
2417	NASDAQ	TTEK	Thu, Jul 29, 2010	20.10	21.61	20.00	21.50
2416	NASDAQ	TTEK	Wed, Jul 28, 2010	19.30	19.43	18.70	18.96
2415	NASDAQ	TTEK	Tue, Jul 27, 2010	19.62	19.63	19.28	19.42
2414	NASDAQ	TTEK	Mon, Jul 26, 2010	19.03	19.48	18.79	19.43
2413	NASDAQ	TTEK	Fri, Jul 23, 2010	18.47	19.02	18.39	18.92
2412	NASDAQ	TTEK	Thu, Jul 22, 2010	18.80	18.83	18.46	18.55
2411	NASDAQ	TTEK	Wed, Jul 21, 2010	18.82	18.98	18.34	18.53
2410	NASDAQ	TTEK	Tue, Jul 20, 2010	18.08	18.79	18.05	18.69
2409	NASDAQ	TTEK	Mon, Jul 19, 2010	18.50	18.50	18.07	18.22
2408	NASDAQ	TTEK	Fri, Jul 16, 2010	18.73	18.79	18.32	18.40
2407	NASDAQ	TTEK	Thu, Jul 15, 2010	19.40	19.40	18.77	18.90
2406	NASDAQ	TTEK	Wed, Jul 14, 2010	19.53	19.68	19.24	19.35
2405	NASDAQ	TTEK	Tue, Jul 13, 2010	19.73	19.88	19.52	19.63
2404	NASDAQ	TTEK	Mon, Jul 12, 2010	19.42	19.62	19.25	19.52
2403	NASDAQ	TTEK	Fri, Jul 9, 2010	19.43	19.55	19.29	19.53
2402	NASDAQ	TTEK	Thu, Jul 8, 2010	19.10	19.50	19.05	19.40
2401	NASDAQ	TTEK	Wed, Jul 7, 2010	18.97	18.97	18.60	18.91
2400	NASDAQ	TTEK	Tue, Jul 6, 2010	19.32	19.47	18.66	18.85
2399	NASDAQ	TTEK	Fri, Jul 2, 2010	19.16	19.21	18.85	19.07
2398	NASDAQ	TTEK	Thu, Jul 1, 2010	19.54	19.58	18.61	19.16
2397	NASDAQ	TTEK	Wed, Jun 30, 2010	19.86	20.12	19.58	19.61
2396	NASDAQ	TTEK	Tue, Jun 29, 2010	20.35	20.44	19.67	19.86
2395	NASDAQ	TTEK	Mon, Jun 28, 2010	20.91	21.16	20.45	20.58
2394	NASDAQ	TTEK	Fri, Jun 25, 2010	20.97	21.15	20.58	20.98
2393	NASDAQ	TTEK	Thu, Jun 24, 2010	20.82	21.33	20.54	20.84
2392	NASDAQ	TTEK	Wed, Jun 23, 2010	21.07	21.20	20.80	21.01
2391	NASDAQ	TTEK	Tue, Jun 22, 2010	21.53	21.82	21.10	21.10
2390	NASDAQ	TTEK	Mon, Jun 21, 2010	21.70	21.88	21.19	21.40
2389	NASDAQ	TTEK	Fri, Jun 18, 2010	21.76	21.91	21.30	21.40
2388	NASDAQ	TTEK	Thu, Jun 17, 2010	21.89	21.94	21.46	21.62
2387	NASDAQ	TTEK	Wed, Jun 16, 2010	21.63	21.99	21.48	21.72
2386	NASDAQ	TTEK	Tue, Jun 15, 2010	21.40	21.87	21.32	21.84
2385	NASDAQ	TTEK	Mon, Jun 14, 2010	21.24	21.68	20.95	21.41
2384	NASDAQ	TTEK	Fri, Jun 11, 2010	20.77	21.02	20.44	21.00
2383	NASDAQ	TTEK	Thu, Jun 10, 2010	20.80	21.12	20.61	21.08
2382	NASDAQ	TTEK	Wed, Jun 9, 2010	20.66	20.88	20.36	20.45
2381	NASDAQ	TTEK	Tue, Jun 8, 2010	20.44	20.60	20.04	20.51
2380	NASDAQ	TTEK	Mon, Jun 7, 2010	21.23	21.31	20.36	20.42
2379	NASDAQ	TTEK	Fri, Jun 4, 2010	21.97	22.14	21.06	21.20
2378	NASDAQ	TTEK	Thu, Jun 3, 2010	22.09	22.64	22.03	22.49
2377	NASDAQ	TTEK	Wed, Jun 2, 2010	21.97	22.34	21.38	22.16
2376	NASDAQ	TTEK	Tue, Jun 1, 2010	22.43	22.46	21.71	21.75
2375	NASDAQ	TTEK	Fri, May 28, 2010	22.51	23.05	22.31	22.67
2374	NASDAQ	TTEK	Thu, May 27, 2010	22.00	22.63	21.98	22.60
2373	NASDAQ	TTEK	Wed, May 26, 2010	22.20	22.60	21.73	21.77
2372	NASDAQ	TTEK	Tue, May 25, 2010	21.50	21.99	21.37	21.89
2371	NASDAQ	TTEK	Mon, May 24, 2010	21.95	22.34	21.80	22.00
2370	NASDAQ	TTEK	Fri, May 21, 2010	21.83	22.41	21.69	22.02
2369	NASDAQ	TTEK	Thu, May 20, 2010	23.06	23.30	22.08	22.12
2368	NASDAQ	TTEK	Wed, May 19, 2010	23.51	23.71	23.07	23.36
2367	NASDAQ	TTEK	Tue, May 18, 2010	24.50	24.50	23.56	23.64
2366	NASDAQ	TTEK	Mon, May 17, 2010	24.02	24.46	23.53	24.22
2365	NASDAQ	TTEK	Fri, May 14, 2010	24.16	24.18	23.47	23.84
2364	NASDAQ	TTEK	Thu, May 13, 2010	24.11	24.66	23.92	24.44
2363	NASDAQ	TTEK	Wed, May 12, 2010	23.28	24.30	23.22	24.27
2362	NASDAQ	TTEK	Tue, May 11, 2010	23.39	23.72	23.04	23.29
2361	NASDAQ	TTEK	Mon, May 10, 2010	23.27	23.69	22.25	23.66
2360	NASDAQ	TTEK	Fri, May 7, 2010	23.08	23.16	21.93	22.45
2359	NASDAQ	TTEK	Thu, May 6, 2010	24.00	24.23	22.25	23.06
2358	NASDAQ	TTEK	Wed, May 5, 2010	24.20	24.39	23.87	24.08
2357	NASDAQ	TTEK	Tue, May 4, 2010	24.59	25.02	24.10	24.25
2356	NASDAQ	TTEK	Mon, May 3, 2010	24.38	25.14	24.10	24.95
2355	NASDAQ	TTEK	Fri, Apr 30, 2010	23.36	24.51	23.36	24.38
2354	NASDAQ	TTEK	Thu, Apr 29, 2010	22.72	23.41	22.23	23.33
2353	NASDAQ	TTEK	Wed, Apr 28, 2010	22.61	22.88	22.45	22.64
2352	NASDAQ	TTEK	Tue, Apr 27, 2010	23.11	23.63	22.49	22.54
2351	NASDAQ	TTEK	Mon, Apr 26, 2010	22.85	23.36	22.85	23.13
2350	NASDAQ	TTEK	Fri, Apr 23, 2010	22.79	23.14	22.59	23.13
2349	NASDAQ	TTEK	Thu, Apr 22, 2010	22.20	22.82	22.02	22.71
2348	NASDAQ	TTEK	Wed, Apr 21, 2010	22.57	22.72	22.24	22.43
2347	NASDAQ	TTEK	Tue, Apr 20, 2010	22.39	22.68	22.26	22.45
2346	NASDAQ	TTEK	Mon, Apr 19, 2010	22.32	22.55	21.87	22.19
2345	NASDAQ	TTEK	Fri, Apr 16, 2010	22.73	22.84	22.36	22.41
2344	NASDAQ	TTEK	Thu, Apr 15, 2010	22.68	22.96	22.53	22.72
2343	NASDAQ	TTEK	Wed, Apr 14, 2010	22.79	22.86	22.55	22.77
2342	NASDAQ	TTEK	Tue, Apr 13, 2010	22.81	22.88	22.58	22.75
2341	NASDAQ	TTEK	Mon, Apr 12, 2010	23.04	23.04	22.80	22.90
2340	NASDAQ	TTEK	Fri, Apr 9, 2010	23.28	23.28	22.96	23.10
2339	NASDAQ	TTEK	Thu, Apr 8, 2010	23.44	23.49	23.20	23.32
2338	NASDAQ	TTEK	Wed, Apr 7, 2010	23.76	23.79	23.47	23.58
2337	NASDAQ	TTEK	Tue, Apr 6, 2010	23.56	24.03	23.38	23.85
2336	NASDAQ	TTEK	Mon, Apr 5, 2010	23.43	23.64	23.29	23.61
2335	NASDAQ	TTEK	Thu, Apr 1, 2010	23.09	23.55	22.79	23.43
2334	NASDAQ	TTEK	Wed, Mar 31, 2010	22.60	23.35	22.41	23.04
2333	NASDAQ	TTEK	Tue, Mar 30, 2010	22.91	23.14	22.53	22.77
2332	NASDAQ	TTEK	Mon, Mar 29, 2010	23.18	23.47	22.70	22.85
2331	NASDAQ	TTEK	Fri, Mar 26, 2010	22.72	23.13	22.51	22.95
2330	NASDAQ	TTEK	Thu, Mar 25, 2010	23.17	23.44	22.66	22.69
2329	NASDAQ	TTEK	Wed, Mar 24, 2010	23.12	23.37	22.81	23.08
2328	NASDAQ	TTEK	Tue, Mar 23, 2010	22.88	25.00	22.80	23.15
2327	NASDAQ	TTEK	Mon, Mar 22, 2010	21.76	22.97	21.76	22.63
2326	NASDAQ	TTEK	Fri, Mar 19, 2010	21.92	21.99	21.44	21.86
2325	NASDAQ	TTEK	Thu, Mar 18, 2010	20.81	20.97	20.64	20.75
2324	NASDAQ	TTEK	Wed, Mar 17, 2010	20.80	20.95	20.64	20.77
2323	NASDAQ	TTEK	Tue, Mar 16, 2010	20.83	20.93	20.70	20.77
2322	NASDAQ	TTEK	Mon, Mar 15, 2010	20.90	21.00	20.66	20.81
2321	NASDAQ	TTEK	Fri, Mar 12, 2010	21.24	21.24	20.66	20.88
2320	NASDAQ	TTEK	Thu, Mar 11, 2010	20.96	21.12	20.82	21.10
2319	NASDAQ	TTEK	Wed, Mar 10, 2010	20.86	21.21	20.64	21.02
2318	NASDAQ	TTEK	Tue, Mar 9, 2010	20.85	21.04	20.63	20.76
2317	NASDAQ	TTEK	Mon, Mar 8, 2010	21.17	21.31	20.91	20.96
2316	NASDAQ	TTEK	Fri, Mar 5, 2010	20.80	21.28	20.77	21.11
2315	NASDAQ	TTEK	Thu, Mar 4, 2010	20.83	20.94	20.65	20.74
2314	NASDAQ	TTEK	Wed, Mar 3, 2010	21.03	21.13	20.65	20.85
2313	NASDAQ	TTEK	Tue, Mar 2, 2010	20.28	20.95	20.23	20.93
2312	NASDAQ	TTEK	Mon, Mar 1, 2010	20.56	21.09	20.15	20.28
2311	NASDAQ	TTEK	Fri, Feb 26, 2010	21.24	21.24	20.77	20.92
2310	NASDAQ	TTEK	Thu, Feb 25, 2010	20.88	21.20	20.70	21.16
2309	NASDAQ	TTEK	Wed, Feb 24, 2010	21.36	21.36	21.00	21.11
2308	NASDAQ	TTEK	Tue, Feb 23, 2010	21.66	21.66	21.11	21.29
2307	NASDAQ	TTEK	Mon, Feb 22, 2010	22.00	22.03	21.41	21.49
2306	NASDAQ	TTEK	Fri, Feb 19, 2010	21.79	22.11	21.53	21.98
2305	NASDAQ	TTEK	Thu, Feb 18, 2010	21.45	21.83	21.41	21.80
2304	NASDAQ	TTEK	Wed, Feb 17, 2010	21.59	21.64	21.18	21.45
2303	NASDAQ	TTEK	Tue, Feb 16, 2010	21.36	21.64	21.18	21.58
2302	NASDAQ	TTEK	Fri, Feb 12, 2010	21.13	21.34	20.95	21.16
2301	NASDAQ	TTEK	Thu, Feb 11, 2010	20.77	21.38	20.73	21.28
2300	NASDAQ	TTEK	Wed, Feb 10, 2010	20.75	21.08	20.60	20.90
2299	NASDAQ	TTEK	Tue, Feb 9, 2010	20.63	21.05	20.32	20.85
2298	NASDAQ	TTEK	Mon, Feb 8, 2010	20.76	20.79	20.29	20.29
2297	NASDAQ	TTEK	Fri, Feb 5, 2010	20.97	21.09	20.42	20.79
2296	NASDAQ	TTEK	Thu, Feb 4, 2010	21.04	21.28	20.84	20.86
2295	NASDAQ	TTEK	Wed, Feb 3, 2010	21.52	21.71	21.08	21.24
2294	NASDAQ	TTEK	Tue, Feb 2, 2010	21.93	22.17	21.50	21.55
2293	NASDAQ	TTEK	Mon, Feb 1, 2010	22.62	22.69	21.70	21.93
2292	NASDAQ	TTEK	Fri, Jan 29, 2010	21.30	22.75	21.04	22.64
2291	NASDAQ	TTEK	Thu, Jan 28, 2010	20.06	21.49	19.51	20.75
2290	NASDAQ	TTEK	Wed, Jan 27, 2010	24.67	25.22	24.45	25.07
2289	NASDAQ	TTEK	Tue, Jan 26, 2010	24.94	25.13	24.62	24.72
2288	NASDAQ	TTEK	Mon, Jan 25, 2010	25.62	25.90	24.89	25.08
2287	NASDAQ	TTEK	Fri, Jan 22, 2010	25.91	26.25	25.45	25.52
2286	NASDAQ	TTEK	Thu, Jan 21, 2010	26.40	26.80	25.72	25.88
2285	NASDAQ	TTEK	Wed, Jan 20, 2010	27.00	27.00	25.90	26.55
2284	NASDAQ	TTEK	Tue, Jan 19, 2010	27.59	27.59	26.53	27.28
2283	NASDAQ	TTEK	Fri, Jan 15, 2010	27.30	27.49	26.34	26.77
2282	NASDAQ	TTEK	Thu, Jan 14, 2010	27.13	27.29	26.86	27.18
2281	NASDAQ	TTEK	Wed, Jan 13, 2010	27.25	27.45	26.99	27.26
2280	NASDAQ	TTEK	Tue, Jan 12, 2010	27.01	27.37	26.89	27.23
2279	NASDAQ	TTEK	Mon, Jan 11, 2010	27.39	27.40	27.20	27.29
2278	NASDAQ	TTEK	Fri, Jan 8, 2010	27.17	27.36	26.86	27.33
2277	NASDAQ	TTEK	Thu, Jan 7, 2010	27.17	27.35	26.75	27.34
2276	NASDAQ	TTEK	Wed, Jan 6, 2010	27.33	27.46	26.99	27.17
2275	NASDAQ	TTEK	Tue, Jan 5, 2010	28.07	28.18	27.29	27.45
2274	NASDAQ	TTEK	Mon, Jan 4, 2010	27.40	27.76	27.09	27.75
2273	NASDAQ	TTEK	Thu, Dec 31, 2009	27.43	27.73	27.10	27.17
2272	NASDAQ	TTEK	Wed, Dec 30, 2009	27.22	27.56	27.07	27.53
2271	NASDAQ	TTEK	Tue, Dec 29, 2009	27.26	27.40	27.00	27.35
2270	NASDAQ	TTEK	Mon, Dec 28, 2009	27.46	27.46	26.90	27.28
2269	NASDAQ	TTEK	Thu, Dec 24, 2009	27.34	27.50	27.14	27.45
2268	NASDAQ	TTEK	Wed, Dec 23, 2009	26.41	27.48	26.32	27.32
2267	NASDAQ	TTEK	Tue, Dec 22, 2009	26.41	26.52	26.17	26.33
2266	NASDAQ	TTEK	Mon, Dec 21, 2009	26.35	26.90	26.16	26.29
2265	NASDAQ	TTEK	Fri, Dec 18, 2009	26.50	26.57	26.00	26.28
2264	NASDAQ	TTEK	Thu, Dec 17, 2009	26.35	26.46	25.90	26.30
2263	NASDAQ	TTEK	Wed, Dec 16, 2009	26.73	26.76	26.27	26.45
2262	NASDAQ	TTEK	Tue, Dec 15, 2009	26.36	26.83	26.16	26.49
2261	NASDAQ	TTEK	Mon, Dec 14, 2009	26.29	26.69	26.27	26.50
2260	NASDAQ	TTEK	Fri, Dec 11, 2009	26.07	26.23	25.94	26.21
2259	NASDAQ	TTEK	Thu, Dec 10, 2009	26.23	26.29	26.00	26.01
2258	NASDAQ	TTEK	Wed, Dec 9, 2009	26.42	26.66	25.95	26.25
2257	NASDAQ	TTEK	Tue, Dec 8, 2009	26.64	26.64	26.07	26.37
2256	NASDAQ	TTEK	Mon, Dec 7, 2009	26.88	27.05	26.60	26.75
2255	NASDAQ	TTEK	Fri, Dec 4, 2009	27.00	27.37	26.58	27.02
2254	NASDAQ	TTEK	Thu, Dec 3, 2009	26.84	27.12	26.49	26.54
2253	NASDAQ	TTEK	Wed, Dec 2, 2009	26.49	27.04	26.27	26.71
2252	NASDAQ	TTEK	Tue, Dec 1, 2009	26.66	26.93	26.46	26.53
2251	NASDAQ	TTEK	Mon, Nov 30, 2009	26.65	26.65	25.94	26.34
2250	NASDAQ	TTEK	Fri, Nov 27, 2009	26.12	27.22	26.12	26.75
2249	NASDAQ	TTEK	Wed, Nov 25, 2009	27.01	27.34	26.86	26.90
2248	NASDAQ	TTEK	Tue, Nov 24, 2009	27.23	27.23	26.58	26.96
2247	NASDAQ	TTEK	Mon, Nov 23, 2009	26.66	27.37	26.31	27.19
2246	NASDAQ	TTEK	Fri, Nov 20, 2009	26.10	26.49	26.00	26.22
2245	NASDAQ	TTEK	Thu, Nov 19, 2009	27.00	27.12	26.18	26.21
2244	NASDAQ	TTEK	Wed, Nov 18, 2009	27.22	27.33	27.01	27.16
2243	NASDAQ	TTEK	Tue, Nov 17, 2009	26.59	27.16	26.59	27.11
2242	NASDAQ	TTEK	Mon, Nov 16, 2009	25.69	26.86	25.56	26.80
2241	NASDAQ	TTEK	Fri, Nov 13, 2009	25.42	25.64	25.05	25.55
2240	NASDAQ	TTEK	Thu, Nov 12, 2009	25.21	26.25	24.28	25.41
2239	NASDAQ	TTEK	Wed, Nov 11, 2009	27.30	27.30	26.87	27.17
2238	NASDAQ	TTEK	Tue, Nov 10, 2009	26.56	27.33	26.56	27.02
2237	NASDAQ	TTEK	Mon, Nov 9, 2009	26.25	26.77	26.14	26.77
2236	NASDAQ	TTEK	Fri, Nov 6, 2009	25.97	26.40	25.68	26.05
2235	NASDAQ	TTEK	Thu, Nov 5, 2009	26.07	26.32	25.89	26.15
2234	NASDAQ	TTEK	Wed, Nov 4, 2009	26.15	26.41	25.76	25.78
2233	NASDAQ	TTEK	Tue, Nov 3, 2009	25.97	26.12	25.55	26.09
2232	NASDAQ	TTEK	Mon, Nov 2, 2009	25.78	26.19	25.38	25.90
2231	NASDAQ	TTEK	Fri, Oct 30, 2009	26.12	26.35	25.51	25.73
2230	NASDAQ	TTEK	Thu, Oct 29, 2009	26.40	26.58	25.95	26.31
2229	NASDAQ	TTEK	Wed, Oct 28, 2009	26.78	26.90	26.07	26.12
2228	NASDAQ	TTEK	Tue, Oct 27, 2009	27.07	27.47	26.93	27.01
2227	NASDAQ	TTEK	Mon, Oct 26, 2009	26.77	27.55	26.77	27.06
2226	NASDAQ	TTEK	Fri, Oct 23, 2009	27.20	27.37	26.70	26.77
2225	NASDAQ	TTEK	Thu, Oct 22, 2009	27.23	27.39	26.78	27.15
2224	NASDAQ	TTEK	Wed, Oct 21, 2009	26.93	27.70	26.87	27.30
2223	NASDAQ	TTEK	Tue, Oct 20, 2009	27.10	27.25	26.80	27.09
2222	NASDAQ	TTEK	Mon, Oct 19, 2009	27.19	27.30	26.88	27.14
2221	NASDAQ	TTEK	Fri, Oct 16, 2009	26.93	27.22	26.49	27.18
2220	NASDAQ	TTEK	Thu, Oct 15, 2009	26.63	27.12	26.34	27.07
2219	NASDAQ	TTEK	Wed, Oct 14, 2009	26.49	26.75	26.22	26.75
2218	NASDAQ	TTEK	Tue, Oct 13, 2009	26.33	26.42	25.97	26.30
2217	NASDAQ	TTEK	Mon, Oct 12, 2009	26.80	26.80	26.20	26.30
2216	NASDAQ	TTEK	Fri, Oct 9, 2009	26.50	26.78	26.45	26.61
2215	NASDAQ	TTEK	Thu, Oct 8, 2009	26.75	26.77	26.28	26.52
2214	NASDAQ	TTEK	Wed, Oct 7, 2009	26.62	26.83	26.27	26.42
2213	NASDAQ	TTEK	Tue, Oct 6, 2009	26.45	26.83	26.44	26.81
2212	NASDAQ	TTEK	Mon, Oct 5, 2009	26.50	26.50	26.14	26.36
2211	NASDAQ	TTEK	Fri, Oct 2, 2009	25.80	26.56	25.80	26.33
2210	NASDAQ	TTEK	Thu, Oct 1, 2009	26.24	26.39	26.00	26.04
2209	NASDAQ	TTEK	Wed, Sep 30, 2009	26.87	26.87	26.25	26.53
2208	NASDAQ	TTEK	Tue, Sep 29, 2009	26.35	26.76	26.11	26.76
2207	NASDAQ	TTEK	Mon, Sep 28, 2009	25.76	26.78	25.76	26.35
2206	NASDAQ	TTEK	Fri, Sep 25, 2009	25.31	25.77	24.62	25.73
2205	NASDAQ	TTEK	Thu, Sep 24, 2009	26.56	26.59	25.29	25.45
2204	NASDAQ	TTEK	Wed, Sep 23, 2009	27.18	27.66	26.47	26.50
2203	NASDAQ	TTEK	Tue, Sep 22, 2009	27.62	27.76	27.14	27.18
2202	NASDAQ	TTEK	Mon, Sep 21, 2009	27.39	27.41	26.64	27.36
2201	NASDAQ	TTEK	Fri, Sep 18, 2009	27.48	27.74	26.92	27.44
2200	NASDAQ	TTEK	Thu, Sep 17, 2009	28.29	28.29	27.00	27.39
2199	NASDAQ	TTEK	Wed, Sep 16, 2009	28.48	28.99	28.29	28.42
2198	NASDAQ	TTEK	Tue, Sep 15, 2009	28.32	28.38	27.90	28.31
2197	NASDAQ	TTEK	Mon, Sep 14, 2009	27.77	28.54	27.37	28.30
2196	NASDAQ	TTEK	Fri, Sep 11, 2009	28.47	28.57	27.79	27.89
2195	NASDAQ	TTEK	Thu, Sep 10, 2009	29.02	29.02	28.25	28.52
2194	NASDAQ	TTEK	Wed, Sep 9, 2009	29.25	29.25	28.86	29.02
2193	NASDAQ	TTEK	Tue, Sep 8, 2009	29.31	29.46	29.06	29.24
2192	NASDAQ	TTEK	Fri, Sep 4, 2009	28.82	29.18	28.56	29.16
2191	NASDAQ	TTEK	Thu, Sep 3, 2009	28.58	28.97	28.27	28.91
2190	NASDAQ	TTEK	Wed, Sep 2, 2009	28.85	28.99	28.18	28.58
2189	NASDAQ	TTEK	Tue, Sep 1, 2009	29.46	29.90	28.69	28.84
2188	NASDAQ	TTEK	Mon, Aug 31, 2009	29.59	29.86	29.33	29.54
2187	NASDAQ	TTEK	Fri, Aug 28, 2009	30.83	31.13	29.68	29.95
2186	NASDAQ	TTEK	Thu, Aug 27, 2009	31.90	31.90	30.16	30.66
2185	NASDAQ	TTEK	Wed, Aug 26, 2009	31.32	31.37	30.93	31.00
2184	NASDAQ	TTEK	Tue, Aug 25, 2009	31.47	31.81	31.13	31.45
2183	NASDAQ	TTEK	Mon, Aug 24, 2009	31.59	31.74	30.00	31.40
2182	NASDAQ	TTEK	Fri, Aug 21, 2009	32.00	32.00	31.20	31.43
2181	NASDAQ	TTEK	Thu, Aug 20, 2009	31.01	31.98	30.61	31.96
2180	NASDAQ	TTEK	Wed, Aug 19, 2009	30.28	31.03	30.00	30.99
2179	NASDAQ	TTEK	Tue, Aug 18, 2009	30.71	30.93	30.01	30.80
2178	NASDAQ	TTEK	Mon, Aug 17, 2009	30.34	30.71	30.01	30.45
2177	NASDAQ	TTEK	Fri, Aug 14, 2009	31.07	31.19	30.49	30.81
2176	NASDAQ	TTEK	Thu, Aug 13, 2009	30.99	31.55	30.83	31.14
2175	NASDAQ	TTEK	Wed, Aug 12, 2009	29.50	31.09	29.26	30.78
2174	NASDAQ	TTEK	Tue, Aug 11, 2009	29.62	29.92	29.35	29.63
2173	NASDAQ	TTEK	Mon, Aug 10, 2009	29.73	30.00	29.40	29.90
2172	NASDAQ	TTEK	Fri, Aug 7, 2009	29.93	30.30	29.39	30.06
2171	NASDAQ	TTEK	Thu, Aug 6, 2009	29.81	30.16	29.16	29.25
2170	NASDAQ	TTEK	Wed, Aug 5, 2009	30.15	30.33	29.50	29.77
2169	NASDAQ	TTEK	Tue, Aug 4, 2009	29.61	30.47	29.60	30.10
2168	NASDAQ	TTEK	Mon, Aug 3, 2009	30.65	30.75	29.60	29.80
2167	NASDAQ	TTEK	Fri, Jul 31, 2009	30.08	30.34	30.00	30.12
2166	NASDAQ	TTEK	Thu, Jul 30, 2009	29.88	30.63	29.23	30.27
2165	NASDAQ	TTEK	Wed, Jul 29, 2009	30.45	30.55	29.75	30.09
2164	NASDAQ	TTEK	Tue, Jul 28, 2009	30.41	30.90	30.40	30.61
2163	NASDAQ	TTEK	Mon, Jul 27, 2009	30.63	30.80	30.25	30.79
2162	NASDAQ	TTEK	Fri, Jul 24, 2009	30.38	30.68	30.10	30.64
2161	NASDAQ	TTEK	Thu, Jul 23, 2009	29.00	30.71	29.00	30.53
2160	NASDAQ	TTEK	Wed, Jul 22, 2009	29.01	29.09	28.85	28.96
2159	NASDAQ	TTEK	Tue, Jul 21, 2009	29.63	29.65	28.88	29.19
2158	NASDAQ	TTEK	Mon, Jul 20, 2009	29.18	29.65	29.11	29.56
2157	NASDAQ	TTEK	Fri, Jul 17, 2009	29.02	29.42	29.02	29.11
2156	NASDAQ	TTEK	Thu, Jul 16, 2009	28.78	29.11	28.46	29.10
2155	NASDAQ	TTEK	Wed, Jul 15, 2009	28.15	29.07	28.12	29.04
2154	NASDAQ	TTEK	Tue, Jul 14, 2009	27.93	28.08	27.70	28.02
2153	NASDAQ	TTEK	Mon, Jul 13, 2009	26.70	28.24	26.70	28.09
2152	NASDAQ	TTEK	Fri, Jul 10, 2009	26.38	26.62	25.98	26.48
2151	NASDAQ	TTEK	Thu, Jul 9, 2009	26.69	26.69	25.99	26.46
2150	NASDAQ	TTEK	Wed, Jul 8, 2009	26.87	27.05	25.86	26.44
2149	NASDAQ	TTEK	Tue, Jul 7, 2009	27.55	27.85	26.80	26.83
2148	NASDAQ	TTEK	Mon, Jul 6, 2009	27.42	27.85	26.96	27.46
2147	NASDAQ	TTEK	Thu, Jul 2, 2009	28.21	28.23	27.15	27.62
2146	NASDAQ	TTEK	Wed, Jul 1, 2009	28.95	29.04	28.45	28.63
2145	NASDAQ	TTEK	Tue, Jun 30, 2009	29.25	29.32	28.60	28.65
2144	NASDAQ	TTEK	Mon, Jun 29, 2009	29.02	29.45	29.02	29.14
2143	NASDAQ	TTEK	Fri, Jun 26, 2009	28.80	29.90	28.34	29.74
2142	NASDAQ	TTEK	Thu, Jun 25, 2009	28.29	29.00	27.91	29.00
2141	NASDAQ	TTEK	Wed, Jun 24, 2009	27.91	28.38	27.60	28.06
2140	NASDAQ	TTEK	Tue, Jun 23, 2009	28.32	28.44	27.55	27.74
2139	NASDAQ	TTEK	Mon, Jun 22, 2009	29.43	29.45	28.28	28.29
2138	NASDAQ	TTEK	Fri, Jun 19, 2009	29.74	29.99	29.37	29.87
2137	NASDAQ	TTEK	Thu, Jun 18, 2009	28.82	29.80	28.67	29.21
2136	NASDAQ	TTEK	Wed, Jun 17, 2009	27.76	28.81	27.66	28.78
2135	NASDAQ	TTEK	Tue, Jun 16, 2009	27.94	28.20	27.54	27.61
2134	NASDAQ	TTEK	Mon, Jun 15, 2009	27.76	28.21	27.46	27.87
2133	NASDAQ	TTEK	Fri, Jun 12, 2009	28.16	28.52	27.71	28.50
2132	NASDAQ	TTEK	Thu, Jun 11, 2009	26.99	28.88	26.88	28.67
2131	NASDAQ	TTEK	Wed, Jun 10, 2009	27.48	27.53	26.18	26.87
2130	NASDAQ	TTEK	Tue, Jun 9, 2009	27.35	27.59	26.94	27.25
2129	NASDAQ	TTEK	Mon, Jun 8, 2009	26.90	27.62	26.62	27.25
2128	NASDAQ	TTEK	Fri, Jun 5, 2009	27.59	27.83	26.90	27.00
2127	NASDAQ	TTEK	Thu, Jun 4, 2009	27.43	27.74	27.20	27.47
2126	NASDAQ	TTEK	Wed, Jun 3, 2009	27.31	27.81	27.02	27.35
2125	NASDAQ	TTEK	Tue, Jun 2, 2009	26.66	27.90	26.29	27.47
2124	NASDAQ	TTEK	Mon, Jun 1, 2009	25.25	27.03	25.25	27.00
2123	NASDAQ	TTEK	Fri, May 29, 2009	25.43	25.83	25.20	25.67
2122	NASDAQ	TTEK	Thu, May 28, 2009	25.65	25.98	24.61	25.27
2121	NASDAQ	TTEK	Wed, May 27, 2009	25.76	25.96	25.41	25.65
2120	NASDAQ	TTEK	Tue, May 26, 2009	24.16	26.05	24.16	25.86
2119	NASDAQ	TTEK	Fri, May 22, 2009	24.73	24.73	24.27	24.28
2118	NASDAQ	TTEK	Thu, May 21, 2009	24.50	25.04	24.17	24.50
2117	NASDAQ	TTEK	Wed, May 20, 2009	24.87	25.21	24.55	24.62
2116	NASDAQ	TTEK	Tue, May 19, 2009	24.64	24.92	24.31	24.74
2115	NASDAQ	TTEK	Mon, May 18, 2009	23.97	24.89	23.84	24.75
2114	NASDAQ	TTEK	Fri, May 15, 2009	23.56	24.20	23.50	23.99
2113	NASDAQ	TTEK	Thu, May 14, 2009	23.44	24.01	23.24	23.65
2112	NASDAQ	TTEK	Wed, May 13, 2009	24.15	24.35	23.08	23.26
2111	NASDAQ	TTEK	Tue, May 12, 2009	25.36	25.36	23.80	24.28
2110	NASDAQ	TTEK	Mon, May 11, 2009	24.50	24.74	24.12	24.67
2109	NASDAQ	TTEK	Fri, May 8, 2009	24.88	25.40	24.43	24.96
2108	NASDAQ	TTEK	Thu, May 7, 2009	25.20	25.47	24.12	24.34
2107	NASDAQ	TTEK	Wed, May 6, 2009	25.02	25.44	24.32	24.89
2106	NASDAQ	TTEK	Tue, May 5, 2009	24.95	25.07	24.42	24.78
2105	NASDAQ	TTEK	Mon, May 4, 2009	24.99	25.28	24.65	25.09
2104	NASDAQ	TTEK	Fri, May 1, 2009	24.56	25.01	24.19	24.79
2103	NASDAQ	TTEK	Thu, Apr 30, 2009	25.08	26.20	24.44	24.56
2102	NASDAQ	TTEK	Wed, Apr 29, 2009	23.12	24.82	23.12	24.07
2101	NASDAQ	TTEK	Tue, Apr 28, 2009	22.57	23.37	22.40	22.78
2100	NASDAQ	TTEK	Mon, Apr 27, 2009	22.10	23.04	21.69	22.60
2099	NASDAQ	TTEK	Fri, Apr 24, 2009	21.79	22.25	21.50	21.96
2098	NASDAQ	TTEK	Thu, Apr 23, 2009	21.92	22.04	21.29	21.61
2097	NASDAQ	TTEK	Wed, Apr 22, 2009	21.42	22.21	21.24	21.83
2096	NASDAQ	TTEK	Tue, Apr 21, 2009	21.38	21.86	21.24	21.52
2095	NASDAQ	TTEK	Mon, Apr 20, 2009	21.97	22.01	21.37	21.57
2094	NASDAQ	TTEK	Fri, Apr 17, 2009	22.40	22.83	21.99	22.60
2093	NASDAQ	TTEK	Thu, Apr 16, 2009	22.11	22.38	21.61	22.34
2092	NASDAQ	TTEK	Wed, Apr 15, 2009	21.58	22.06	21.47	21.90
2091	NASDAQ	TTEK	Tue, Apr 14, 2009	21.88	22.25	21.44	21.69
2090	NASDAQ	TTEK	Mon, Apr 13, 2009	22.43	22.46	21.76	22.36
2089	NASDAQ	TTEK	Thu, Apr 9, 2009	22.09	22.20	21.68	21.89
2088	NASDAQ	TTEK	Wed, Apr 8, 2009	21.29	21.85	21.27	21.59
2087	NASDAQ	TTEK	Tue, Apr 7, 2009	21.88	21.90	21.12	21.17
2086	NASDAQ	TTEK	Mon, Apr 6, 2009	21.77	22.21	21.40	22.18
2085	NASDAQ	TTEK	Fri, Apr 3, 2009	21.73	22.12	21.62	22.12
2084	NASDAQ	TTEK	Thu, Apr 2, 2009	21.23	22.30	21.13	21.77
2083	NASDAQ	TTEK	Wed, Apr 1, 2009	20.36	20.99	20.00	20.91
2082	NASDAQ	TTEK	Tue, Mar 31, 2009	20.61	20.72	20.07	20.38
2081	NASDAQ	TTEK	Mon, Mar 30, 2009	20.57	20.74	20.00	20.21
2080	NASDAQ	TTEK	Fri, Mar 27, 2009	21.78	22.14	20.55	20.75
2079	NASDAQ	TTEK	Thu, Mar 26, 2009	22.40	22.61	22.08	22.61
2078	NASDAQ	TTEK	Wed, Mar 25, 2009	22.37	22.95	21.33	22.13
2077	NASDAQ	TTEK	Tue, Mar 24, 2009	22.10	22.56	22.01	22.09
2076	NASDAQ	TTEK	Mon, Mar 23, 2009	21.68	22.42	21.12	22.42
2075	NASDAQ	TTEK	Fri, Mar 20, 2009	21.70	22.10	21.00	21.07
2074	NASDAQ	TTEK	Thu, Mar 19, 2009	22.10	22.26	21.18	21.41
2073	NASDAQ	TTEK	Wed, Mar 18, 2009	22.23	22.39	21.46	21.82
2072	NASDAQ	TTEK	Tue, Mar 17, 2009	21.56	22.29	21.53	22.28
2071	NASDAQ	TTEK	Mon, Mar 16, 2009	22.50	22.90	21.42	21.51
2070	NASDAQ	TTEK	Fri, Mar 13, 2009	22.78	22.84	21.68	22.22
2069	NASDAQ	TTEK	Thu, Mar 12, 2009	21.48	22.75	21.23	22.58
2068	NASDAQ	TTEK	Wed, Mar 11, 2009	21.25	21.89	21.09	21.54
2067	NASDAQ	TTEK	Tue, Mar 10, 2009	20.88	21.22	20.43	21.03
2066	NASDAQ	TTEK	Mon, Mar 9, 2009	20.97	21.50	20.26	20.35
2065	NASDAQ	TTEK	Fri, Mar 6, 2009	20.60	21.20	20.45	21.17
2064	NASDAQ	TTEK	Thu, Mar 5, 2009	20.79	21.05	20.35	20.42
2063	NASDAQ	TTEK	Wed, Mar 4, 2009	20.89	21.42	20.48	21.11
2062	NASDAQ	TTEK	Tue, Mar 3, 2009	21.84	21.91	20.36	20.52
2061	NASDAQ	TTEK	Mon, Mar 2, 2009	22.31	22.66	21.41	21.46
2060	NASDAQ	TTEK	Fri, Feb 27, 2009	21.77	22.67	21.58	22.40
2059	NASDAQ	TTEK	Thu, Feb 26, 2009	22.70	23.09	22.00	22.15
2058	NASDAQ	TTEK	Wed, Feb 25, 2009	22.40	23.04	22.12	22.53
2057	NASDAQ	TTEK	Tue, Feb 24, 2009	21.55	22.86	21.09	22.66
2056	NASDAQ	TTEK	Mon, Feb 23, 2009	23.00	23.34	21.19	21.30
2055	NASDAQ	TTEK	Fri, Feb 20, 2009	22.76	23.06	22.25	22.84
2054	NASDAQ	TTEK	Thu, Feb 19, 2009	23.71	23.99	23.20	23.24
2053	NASDAQ	TTEK	Wed, Feb 18, 2009	24.43	24.66	23.09	23.31
2052	NASDAQ	TTEK	Tue, Feb 17, 2009	24.22	24.79	23.51	24.33
2051	NASDAQ	TTEK	Fri, Feb 13, 2009	24.48	25.16	24.13	24.98
2050	NASDAQ	TTEK	Thu, Feb 12, 2009	23.35	24.70	22.97	24.48
2049	NASDAQ	TTEK	Wed, Feb 11, 2009	23.62	24.20	23.16	23.72
2048	NASDAQ	TTEK	Tue, Feb 10, 2009	24.70	24.80	23.17	23.41
2047	NASDAQ	TTEK	Mon, Feb 9, 2009	25.12	25.38	24.20	24.61
2046	NASDAQ	TTEK	Fri, Feb 6, 2009	24.56	25.26	24.36	25.00
2045	NASDAQ	TTEK	Thu, Feb 5, 2009	25.37	25.43	24.42	24.71
2044	NASDAQ	TTEK	Wed, Feb 4, 2009	25.06	26.13	25.02	25.47
2043	NASDAQ	TTEK	Tue, Feb 3, 2009	24.05	25.12	24.05	24.96
2042	NASDAQ	TTEK	Mon, Feb 2, 2009	22.31	24.28	22.31	23.94
2041	NASDAQ	TTEK	Fri, Jan 30, 2009	23.73	24.14	22.97	23.23
2040	NASDAQ	TTEK	Thu, Jan 29, 2009	22.41	23.75	21.20	23.51
2039	NASDAQ	TTEK	Wed, Jan 28, 2009	21.87	23.75	21.87	22.41
2038	NASDAQ	TTEK	Tue, Jan 27, 2009	21.43	21.88	21.10	21.25
2037	NASDAQ	TTEK	Mon, Jan 26, 2009	20.39	21.62	20.39	21.20
2036	NASDAQ	TTEK	Fri, Jan 23, 2009	20.03	20.73	19.83	20.34
2035	NASDAQ	TTEK	Thu, Jan 22, 2009	20.21	21.15	20.00	20.66
2034	NASDAQ	TTEK	Wed, Jan 21, 2009	20.65	21.15	20.15	21.00
2033	NASDAQ	TTEK	Tue, Jan 20, 2009	22.48	22.48	20.27	20.38
2032	NASDAQ	TTEK	Fri, Jan 16, 2009	21.94	22.55	21.40	22.48
2031	NASDAQ	TTEK	Thu, Jan 15, 2009	21.25	21.99	20.42	21.68
2030	NASDAQ	TTEK	Wed, Jan 14, 2009	20.89	21.52	20.28	21.31
2029	NASDAQ	TTEK	Tue, Jan 13, 2009	21.34	21.81	20.94	21.27
2028	NASDAQ	TTEK	Mon, Jan 12, 2009	22.24	22.26	21.20	21.52
2027	NASDAQ	TTEK	Fri, Jan 9, 2009	23.76	24.05	22.11	22.16
2026	NASDAQ	TTEK	Thu, Jan 8, 2009	23.19	24.27	22.79	23.69
2025	NASDAQ	TTEK	Wed, Jan 7, 2009	23.76	24.51	22.92	23.36
2024	NASDAQ	TTEK	Tue, Jan 6, 2009	23.96	24.90	23.87	24.26
2023	NASDAQ	TTEK	Mon, Jan 5, 2009	24.00	24.00	22.95	23.65
2022	NASDAQ	TTEK	Fri, Jan 2, 2009	24.18	24.36	23.54	23.98
2021	NASDAQ	TTEK	Wed, Dec 31, 2008	22.94	24.44	22.82	24.15
2020	NASDAQ	TTEK	Tue, Dec 30, 2008	22.00	22.91	21.80	22.90
2019	NASDAQ	TTEK	Mon, Dec 29, 2008	22.29	22.40	21.50	21.79
2018	NASDAQ	TTEK	Fri, Dec 26, 2008	22.51	22.80	21.89	22.40
2017	NASDAQ	TTEK	Wed, Dec 24, 2008	21.78	22.45	21.30	22.38
2016	NASDAQ	TTEK	Tue, Dec 23, 2008	22.52	23.00	21.47	21.68
2015	NASDAQ	TTEK	Mon, Dec 22, 2008	23.56	23.56	21.54	22.20
2014	NASDAQ	TTEK	Fri, Dec 19, 2008	23.50	23.89	22.94	23.46
2013	NASDAQ	TTEK	Thu, Dec 18, 2008	23.12	23.65	22.28	22.71
2012	NASDAQ	TTEK	Wed, Dec 17, 2008	21.98	23.64	21.98	23.04
2011	NASDAQ	TTEK	Tue, Dec 16, 2008	21.32	23.15	21.08	23.04
2010	NASDAQ	TTEK	Mon, Dec 15, 2008	21.74	22.25	20.54	21.14
2009	NASDAQ	TTEK	Fri, Dec 12, 2008	19.43	21.60	19.25	21.59
2008	NASDAQ	TTEK	Thu, Dec 11, 2008	21.07	21.25	19.68	19.92
2007	NASDAQ	TTEK	Wed, Dec 10, 2008	20.66	21.80	20.34	21.43
2006	NASDAQ	TTEK	Tue, Dec 9, 2008	20.74	21.82	19.95	20.42
2005	NASDAQ	TTEK	Mon, Dec 8, 2008	18.67	21.36	18.49	21.03
2004	NASDAQ	TTEK	Fri, Dec 5, 2008	17.18	18.33	17.18	18.17
2003	NASDAQ	TTEK	Thu, Dec 4, 2008	17.98	18.31	16.96	17.40
2002	NASDAQ	TTEK	Wed, Dec 3, 2008	18.21	18.89	17.65	18.15
2001	NASDAQ	TTEK	Tue, Dec 2, 2008	17.96	18.78	17.74	18.72
2000	NASDAQ	TTEK	Mon, Dec 1, 2008	19.39	19.66	17.62	17.65
1999	NASDAQ	TTEK	Fri, Nov 28, 2008	19.31	20.07	19.24	20.04
1998	NASDAQ	TTEK	Wed, Nov 26, 2008	16.93	19.46	16.68	19.22
1997	NASDAQ	TTEK	Tue, Nov 25, 2008	17.04	17.47	16.39	17.43
1996	NASDAQ	TTEK	Mon, Nov 24, 2008	16.27	17.12	15.69	16.80
1995	NASDAQ	TTEK	Fri, Nov 21, 2008	15.02	16.00	14.20	16.00
1994	NASDAQ	TTEK	Thu, Nov 20, 2008	15.98	16.55	14.78	14.85
1993	NASDAQ	TTEK	Wed, Nov 19, 2008	17.36	17.62	16.03	16.06
1992	NASDAQ	TTEK	Tue, Nov 18, 2008	17.10	17.78	16.72	17.35
1991	NASDAQ	TTEK	Mon, Nov 17, 2008	16.80	17.78	16.79	17.08
1990	NASDAQ	TTEK	Fri, Nov 14, 2008	17.68	18.43	16.56	16.98
1989	NASDAQ	TTEK	Thu, Nov 13, 2008	15.90	18.11	14.61	18.03
1988	NASDAQ	TTEK	Wed, Nov 12, 2008	19.40	19.95	16.55	16.55
1987	NASDAQ	TTEK	Tue, Nov 11, 2008	19.90	20.84	19.65	19.98
1986	NASDAQ	TTEK	Mon, Nov 10, 2008	21.06	21.73	19.90	20.16
1985	NASDAQ	TTEK	Fri, Nov 7, 2008	20.23	20.78	19.77	20.53
1984	NASDAQ	TTEK	Thu, Nov 6, 2008	20.93	21.76	19.99	20.02
1983	NASDAQ	TTEK	Wed, Nov 5, 2008	22.14	23.20	21.09	21.17
1982	NASDAQ	TTEK	Tue, Nov 4, 2008	22.58	23.32	22.25	22.45
1981	NASDAQ	TTEK	Mon, Nov 3, 2008	21.97	22.93	21.66	22.18
1980	NASDAQ	TTEK	Fri, Oct 31, 2008	21.44	22.40	21.02	21.99
1979	NASDAQ	TTEK	Thu, Oct 30, 2008	20.25	21.59	19.88	21.52
1978	NASDAQ	TTEK	Wed, Oct 29, 2008	18.86	20.50	17.89	19.60
1977	NASDAQ	TTEK	Tue, Oct 28, 2008	17.58	18.69	17.08	18.65
1976	NASDAQ	TTEK	Mon, Oct 27, 2008	18.21	18.92	17.26	17.30
1975	NASDAQ	TTEK	Fri, Oct 24, 2008	17.39	18.98	17.00	18.42
1974	NASDAQ	TTEK	Thu, Oct 23, 2008	19.90	20.47	18.08	19.43
1973	NASDAQ	TTEK	Wed, Oct 22, 2008	20.44	20.93	19.25	19.75
1972	NASDAQ	TTEK	Tue, Oct 21, 2008	21.11	21.81	20.55	21.10
1971	NASDAQ	TTEK	Mon, Oct 20, 2008	20.12	21.43	19.93	21.38
1970	NASDAQ	TTEK	Fri, Oct 17, 2008	18.45	20.95	17.50	19.88
1969	NASDAQ	TTEK	Thu, Oct 16, 2008	17.87	19.71	17.40	19.19
1968	NASDAQ	TTEK	Wed, Oct 15, 2008	19.85	20.20	17.86	17.86
1967	NASDAQ	TTEK	Tue, Oct 14, 2008	20.01	20.50	19.52	20.20
1966	NASDAQ	TTEK	Mon, Oct 13, 2008	17.75	19.60	17.58	19.41
1965	NASDAQ	TTEK	Fri, Oct 10, 2008	16.24	17.45	14.93	17.02
1964	NASDAQ	TTEK	Thu, Oct 9, 2008	18.03	18.75	16.63	16.66
1963	NASDAQ	TTEK	Wed, Oct 8, 2008	16.95	18.47	16.91	17.63
1962	NASDAQ	TTEK	Tue, Oct 7, 2008	18.62	19.19	17.13	17.21
1961	NASDAQ	TTEK	Mon, Oct 6, 2008	20.00	20.05	17.41	18.85
1960	NASDAQ	TTEK	Fri, Oct 3, 2008	21.46	22.95	20.08	20.14
1959	NASDAQ	TTEK	Thu, Oct 2, 2008	22.46	22.68	20.36	21.09
1958	NASDAQ	TTEK	Wed, Oct 1, 2008	23.58	24.08	22.17	22.58
1957	NASDAQ	TTEK	Tue, Sep 30, 2008	23.33	24.25	23.03	24.06
1956	NASDAQ	TTEK	Mon, Sep 29, 2008	24.80	24.80	22.15	23.19
1955	NASDAQ	TTEK	Fri, Sep 26, 2008	26.04	26.27	24.76	25.49
1954	NASDAQ	TTEK	Thu, Sep 25, 2008	26.42	26.86	26.08	26.61
1953	NASDAQ	TTEK	Wed, Sep 24, 2008	27.00	27.94	25.84	26.21
1952	NASDAQ	TTEK	Tue, Sep 23, 2008	28.80	28.86	26.86	26.91
1951	NASDAQ	TTEK	Mon, Sep 22, 2008	28.06	29.17	27.87	27.95
1950	NASDAQ	TTEK	Fri, Sep 19, 2008	29.04	30.15	28.01	28.33
1949	NASDAQ	TTEK	Thu, Sep 18, 2008	26.27	27.83	25.31	27.45
1948	NASDAQ	TTEK	Wed, Sep 17, 2008	26.87	27.22	25.26	25.75
1947	NASDAQ	TTEK	Tue, Sep 16, 2008	26.35	27.26	25.75	27.24
1946	NASDAQ	TTEK	Mon, Sep 15, 2008	26.99	27.63	26.60	26.85
1945	NASDAQ	TTEK	Fri, Sep 12, 2008	27.49	27.69	26.95	27.51
1944	NASDAQ	TTEK	Thu, Sep 11, 2008	26.97	27.58	26.48	27.50
1943	NASDAQ	TTEK	Wed, Sep 10, 2008	26.62	27.50	26.54	27.21
1942	NASDAQ	TTEK	Tue, Sep 9, 2008	27.57	28.20	26.32	26.35
1941	NASDAQ	TTEK	Mon, Sep 8, 2008	27.27	28.27	27.00	27.46
1940	NASDAQ	TTEK	Fri, Sep 5, 2008	26.98	27.20	25.98	26.75
1939	NASDAQ	TTEK	Thu, Sep 4, 2008	28.34	28.47	27.00	27.20
1938	NASDAQ	TTEK	Wed, Sep 3, 2008	28.38	29.00	28.18	28.56
1937	NASDAQ	TTEK	Tue, Sep 2, 2008	29.07	29.34	28.14	28.37
1936	NASDAQ	TTEK	Fri, Aug 29, 2008	28.87	29.12	28.38	28.58
1935	NASDAQ	TTEK	Thu, Aug 28, 2008	28.01	29.00	28.01	28.89
1934	NASDAQ	TTEK	Wed, Aug 27, 2008	27.79	28.29	27.79	28.00
1933	NASDAQ	TTEK	Tue, Aug 26, 2008	28.15	28.48	27.46	27.73
1932	NASDAQ	TTEK	Mon, Aug 25, 2008	28.57	29.00	28.00	28.06
1931	NASDAQ	TTEK	Fri, Aug 22, 2008	28.26	29.00	28.01	28.57
1930	NASDAQ	TTEK	Thu, Aug 21, 2008	28.38	28.77	27.73	28.03
1929	NASDAQ	TTEK	Wed, Aug 20, 2008	28.07	28.65	27.65	28.51
1928	NASDAQ	TTEK	Tue, Aug 19, 2008	28.33	28.57	28.13	28.39
1927	NASDAQ	TTEK	Mon, Aug 18, 2008	29.00	29.14	28.23	28.52
1926	NASDAQ	TTEK	Fri, Aug 15, 2008	28.42	29.00	28.21	28.82
1925	NASDAQ	TTEK	Thu, Aug 14, 2008	28.10	28.20	26.80	28.09
1924	NASDAQ	TTEK	Wed, Aug 13, 2008	29.13	29.17	28.37	28.64
1923	NASDAQ	TTEK	Tue, Aug 12, 2008	29.49	29.60	28.65	28.86
1922	NASDAQ	TTEK	Mon, Aug 11, 2008	29.09	30.00	28.90	29.67
1921	NASDAQ	TTEK	Fri, Aug 8, 2008	28.75	29.12	28.53	28.74
1920	NASDAQ	TTEK	Thu, Aug 7, 2008	28.78	29.20	28.68	29.00
1919	NASDAQ	TTEK	Wed, Aug 6, 2008	28.75	29.30	28.62	29.22
1918	NASDAQ	TTEK	Tue, Aug 5, 2008	29.13	29.33	28.42	28.94
1917	NASDAQ	TTEK	Mon, Aug 4, 2008	28.84	29.43	28.71	28.91
1916	NASDAQ	TTEK	Fri, Aug 1, 2008	28.30	29.00	27.91	28.86
1915	NASDAQ	TTEK	Thu, Jul 31, 2008	26.66	28.75	26.03	28.73
1914	NASDAQ	TTEK	Wed, Jul 30, 2008	24.89	25.25	24.12	24.20
1913	NASDAQ	TTEK	Tue, Jul 29, 2008	24.15	24.87	23.75	24.75
1912	NASDAQ	TTEK	Mon, Jul 28, 2008	24.56	24.83	23.75	24.00
1911	NASDAQ	TTEK	Fri, Jul 25, 2008	24.29	24.93	24.02	24.73
1910	NASDAQ	TTEK	Thu, Jul 24, 2008	25.04	25.14	23.90	23.98
1909	NASDAQ	TTEK	Wed, Jul 23, 2008	25.18	25.73	24.60	24.90
1908	NASDAQ	TTEK	Tue, Jul 22, 2008	24.36	25.08	24.18	25.02
1907	NASDAQ	TTEK	Mon, Jul 21, 2008	23.69	24.38	23.30	24.31
1906	NASDAQ	TTEK	Fri, Jul 18, 2008	23.59	23.98	23.43	23.55
1905	NASDAQ	TTEK	Thu, Jul 17, 2008	23.65	23.70	22.99	23.61
1904	NASDAQ	TTEK	Wed, Jul 16, 2008	21.63	23.98	21.57	23.60
1903	NASDAQ	TTEK	Tue, Jul 15, 2008	21.56	22.04	21.38	21.50
1902	NASDAQ	TTEK	Mon, Jul 14, 2008	21.81	22.48	21.51	21.84
1901	NASDAQ	TTEK	Fri, Jul 11, 2008	20.90	21.99	20.82	21.69
1900	NASDAQ	TTEK	Thu, Jul 10, 2008	20.50	21.40	20.38	21.13
1899	NASDAQ	TTEK	Wed, Jul 9, 2008	21.19	21.65	20.53	20.59
1898	NASDAQ	TTEK	Tue, Jul 8, 2008	20.49	21.15	20.40	21.14
1897	NASDAQ	TTEK	Mon, Jul 7, 2008	21.00	21.48	20.41	20.41
1896	NASDAQ	TTEK	Thu, Jul 3, 2008	21.43	21.50	20.54	20.93
1895	NASDAQ	TTEK	Wed, Jul 2, 2008	22.61	22.73	21.31	21.47
1894	NASDAQ	TTEK	Tue, Jul 1, 2008	22.27	22.75	21.89	22.54
1893	NASDAQ	TTEK	Mon, Jun 30, 2008	22.73	22.94	22.25	22.62
1892	NASDAQ	TTEK	Fri, Jun 27, 2008	23.70	23.76	22.43	22.43
1891	NASDAQ	TTEK	Thu, Jun 26, 2008	24.83	24.84	23.35	23.66
1890	NASDAQ	TTEK	Wed, Jun 25, 2008	24.51	25.39	24.25	25.09
1889	NASDAQ	TTEK	Tue, Jun 24, 2008	24.76	24.88	24.24	24.40
1888	NASDAQ	TTEK	Mon, Jun 23, 2008	24.76	25.52	24.28	25.00
1887	NASDAQ	TTEK	Fri, Jun 20, 2008	25.58	25.73	24.54	24.55
1886	NASDAQ	TTEK	Thu, Jun 19, 2008	25.93	25.93	24.78	25.73
1885	NASDAQ	TTEK	Wed, Jun 18, 2008	26.66	27.32	26.52	26.75
1884	NASDAQ	TTEK	Tue, Jun 17, 2008	26.58	27.20	26.52	26.85
1883	NASDAQ	TTEK	Mon, Jun 16, 2008	25.90	26.97	25.82	26.56
1882	NASDAQ	TTEK	Fri, Jun 13, 2008	25.71	26.12	25.53	25.90
1881	NASDAQ	TTEK	Thu, Jun 12, 2008	25.25	26.06	25.10	25.43
1880	NASDAQ	TTEK	Wed, Jun 11, 2008	26.01	26.21	24.99	25.00
1879	NASDAQ	TTEK	Tue, Jun 10, 2008	25.73	26.36	25.56	26.13
1878	NASDAQ	TTEK	Mon, Jun 9, 2008	26.31	26.50	25.66	25.97
1877	NASDAQ	TTEK	Fri, Jun 6, 2008	26.86	27.09	26.12	26.21
1876	NASDAQ	TTEK	Thu, Jun 5, 2008	26.03	27.38	25.94	27.14
1875	NASDAQ	TTEK	Wed, Jun 4, 2008	25.51	26.34	25.48	25.91
1874	NASDAQ	TTEK	Tue, Jun 3, 2008	26.00	26.19	25.49	25.61
1873	NASDAQ	TTEK	Mon, Jun 2, 2008	26.23	26.59	25.80	26.03
1872	NASDAQ	TTEK	Fri, May 30, 2008	26.52	26.74	26.16	26.44
1871	NASDAQ	TTEK	Thu, May 29, 2008	26.10	26.93	25.75	26.50
1870	NASDAQ	TTEK	Wed, May 28, 2008	25.76	26.30	25.57	25.90
1869	NASDAQ	TTEK	Tue, May 27, 2008	25.34	25.85	25.28	25.71
1868	NASDAQ	TTEK	Fri, May 23, 2008	25.54	25.87	25.00	25.26
1867	NASDAQ	TTEK	Thu, May 22, 2008	24.86	25.86	24.80	25.71
1866	NASDAQ	TTEK	Wed, May 21, 2008	24.91	25.46	24.64	24.72
1865	NASDAQ	TTEK	Tue, May 20, 2008	24.57	24.97	24.44	24.96
1864	NASDAQ	TTEK	Mon, May 19, 2008	24.99	25.60	24.66	24.73
1863	NASDAQ	TTEK	Fri, May 16, 2008	25.56	25.60	24.85	25.13
1862	NASDAQ	TTEK	Thu, May 15, 2008	24.92	25.80	24.91	25.40
1861	NASDAQ	TTEK	Wed, May 14, 2008	24.00	25.30	23.92	24.83
1860	NASDAQ	TTEK	Tue, May 13, 2008	23.69	24.01	23.50	24.01
1859	NASDAQ	TTEK	Mon, May 12, 2008	23.31	23.75	23.04	23.62
1858	NASDAQ	TTEK	Fri, May 9, 2008	23.15	23.82	23.00	23.25
1857	NASDAQ	TTEK	Thu, May 8, 2008	23.02	23.79	23.02	23.47
1856	NASDAQ	TTEK	Wed, May 7, 2008	23.00	23.40	22.70	22.97
1855	NASDAQ	TTEK	Tue, May 6, 2008	23.40	23.54	22.82	23.16
1854	NASDAQ	TTEK	Mon, May 5, 2008	24.05	24.50	23.54	23.59
1853	NASDAQ	TTEK	Fri, May 2, 2008	24.42	25.00	23.86	24.24
1852	NASDAQ	TTEK	Thu, May 1, 2008	23.53	25.37	22.80	25.15
1851	NASDAQ	TTEK	Wed, Apr 30, 2008	21.49	21.73	20.91	21.13
1850	NASDAQ	TTEK	Tue, Apr 29, 2008	21.81	21.93	21.38	21.55
1849	NASDAQ	TTEK	Mon, Apr 28, 2008	21.59	21.81	21.17	21.79
1848	NASDAQ	TTEK	Fri, Apr 25, 2008	21.45	21.73	21.02	21.66
1847	NASDAQ	TTEK	Thu, Apr 24, 2008	21.12	21.65	20.78	21.39
1846	NASDAQ	TTEK	Wed, Apr 23, 2008	21.41	21.46	20.96	21.14
1845	NASDAQ	TTEK	Tue, Apr 22, 2008	21.52	21.69	21.01	21.28
1844	NASDAQ	TTEK	Mon, Apr 21, 2008	20.67	21.03	20.52	20.99
1843	NASDAQ	TTEK	Fri, Apr 18, 2008	20.78	20.96	20.60	20.88
1842	NASDAQ	TTEK	Thu, Apr 17, 2008	20.47	20.51	20.16	20.42
1841	NASDAQ	TTEK	Wed, Apr 16, 2008	20.06	20.64	19.90	20.55
1840	NASDAQ	TTEK	Tue, Apr 15, 2008	19.30	19.94	19.30	19.89
1839	NASDAQ	TTEK	Mon, Apr 14, 2008	19.13	19.51	18.94	19.21
1838	NASDAQ	TTEK	Fri, Apr 11, 2008	19.51	19.60	19.04	19.17
1837	NASDAQ	TTEK	Thu, Apr 10, 2008	19.89	19.95	19.44	19.78
1836	NASDAQ	TTEK	Wed, Apr 9, 2008	19.99	20.11	19.56	19.84
1835	NASDAQ	TTEK	Tue, Apr 8, 2008	19.80	20.10	19.54	20.04
1834	NASDAQ	TTEK	Mon, Apr 7, 2008	20.08	20.49	19.30	19.92
1833	NASDAQ	TTEK	Fri, Apr 4, 2008	19.99	20.23	19.53	20.02
1832	NASDAQ	TTEK	Thu, Apr 3, 2008	19.92	20.09	19.65	19.91
1831	NASDAQ	TTEK	Wed, Apr 2, 2008	20.04	20.14	19.76	20.12
1830	NASDAQ	TTEK	Tue, Apr 1, 2008	19.40	20.09	19.35	20.09
1829	NASDAQ	TTEK	Mon, Mar 31, 2008	19.79	19.93	19.42	19.51
1828	NASDAQ	TTEK	Fri, Mar 28, 2008	20.17	20.31	19.58	19.84
1827	NASDAQ	TTEK	Thu, Mar 27, 2008	19.67	20.35	19.44	19.77
1826	NASDAQ	TTEK	Wed, Mar 26, 2008	19.14	19.53	19.10	19.40
1825	NASDAQ	TTEK	Tue, Mar 25, 2008	19.43	19.62	18.99	19.39
1824	NASDAQ	TTEK	Mon, Mar 24, 2008	18.47	19.80	18.47	19.40
1823	NASDAQ	TTEK	Thu, Mar 20, 2008	18.29	18.47	17.75	18.47
1822	NASDAQ	TTEK	Wed, Mar 19, 2008	18.79	19.18	18.09	18.10
1821	NASDAQ	TTEK	Tue, Mar 18, 2008	18.11	18.84	17.70	18.74
1820	NASDAQ	TTEK	Mon, Mar 17, 2008	17.54	18.26	17.53	17.70
1819	NASDAQ	TTEK	Fri, Mar 14, 2008	18.69	18.73	17.84	18.08
1818	NASDAQ	TTEK	Thu, Mar 13, 2008	17.63	18.86	17.45	18.57
1817	NASDAQ	TTEK	Wed, Mar 12, 2008	17.88	18.49	17.80	17.87
1816	NASDAQ	TTEK	Tue, Mar 11, 2008	17.45	17.89	17.31	17.81
1815	NASDAQ	TTEK	Mon, Mar 10, 2008	17.42	17.42	16.93	16.97
1814	NASDAQ	TTEK	Fri, Mar 7, 2008	17.36	17.63	16.98	17.32
1813	NASDAQ	TTEK	Thu, Mar 6, 2008	18.19	18.48	17.57	17.58
1812	NASDAQ	TTEK	Wed, Mar 5, 2008	18.70	18.70	18.21	18.25
1811	NASDAQ	TTEK	Tue, Mar 4, 2008	18.60	18.71	18.22	18.57
1810	NASDAQ	TTEK	Mon, Mar 3, 2008	18.85	19.12	18.45	18.73
1809	NASDAQ	TTEK	Fri, Feb 29, 2008	19.04	19.22	18.68	18.87
1808	NASDAQ	TTEK	Thu, Feb 28, 2008	18.63	19.65	18.28	19.31
1807	NASDAQ	TTEK	Wed, Feb 27, 2008	17.98	18.89	17.78	18.74
1806	NASDAQ	TTEK	Tue, Feb 26, 2008	17.42	18.21	17.36	17.95
1805	NASDAQ	TTEK	Mon, Feb 25, 2008	17.23	17.67	17.03	17.57
1804	NASDAQ	TTEK	Fri, Feb 22, 2008	17.19	17.37	16.80	17.29
1803	NASDAQ	TTEK	Thu, Feb 21, 2008	17.75	18.00	16.97	17.13
1802	NASDAQ	TTEK	Wed, Feb 20, 2008	17.38	17.67	17.01	17.55
1801	NASDAQ	TTEK	Tue, Feb 19, 2008	18.00	18.16	17.65	17.72
1800	NASDAQ	TTEK	Fri, Feb 15, 2008	18.42	18.81	17.83	17.97
1799	NASDAQ	TTEK	Thu, Feb 14, 2008	19.13	19.17	18.48	18.56
1798	NASDAQ	TTEK	Wed, Feb 13, 2008	18.54	19.23	18.54	19.01
1797	NASDAQ	TTEK	Tue, Feb 12, 2008	17.79	18.52	17.70	18.32
1796	NASDAQ	TTEK	Mon, Feb 11, 2008	18.05	18.30	17.60	17.73
1795	NASDAQ	TTEK	Fri, Feb 8, 2008	18.20	18.53	17.90	18.10
1794	NASDAQ	TTEK	Thu, Feb 7, 2008	18.17	18.57	18.00	18.21
1793	NASDAQ	TTEK	Wed, Feb 6, 2008	18.90	19.07	18.26	18.31
1792	NASDAQ	TTEK	Tue, Feb 5, 2008	18.53	19.14	18.51	18.71
1791	NASDAQ	TTEK	Mon, Feb 4, 2008	19.81	19.81	18.79	18.87
1790	NASDAQ	TTEK	Fri, Feb 1, 2008	19.81	19.93	19.32	19.82
1789	NASDAQ	TTEK	Thu, Jan 31, 2008	18.60	19.83	18.40	19.69
1788	NASDAQ	TTEK	Wed, Jan 30, 2008	18.94	19.58	18.64	18.81
1787	NASDAQ	TTEK	Tue, Jan 29, 2008	18.56	18.90	18.30	18.86
1786	NASDAQ	TTEK	Mon, Jan 28, 2008	17.80	18.68	17.30	18.48
1785	NASDAQ	TTEK	Fri, Jan 25, 2008	17.60	18.06	17.50	17.87
1784	NASDAQ	TTEK	Thu, Jan 24, 2008	16.81	17.77	16.10	17.35
1783	NASDAQ	TTEK	Wed, Jan 23, 2008	16.68	17.01	13.89	16.75
1782	NASDAQ	TTEK	Tue, Jan 22, 2008	17.29	17.46	16.00	17.11
1781	NASDAQ	TTEK	Fri, Jan 18, 2008	18.87	18.93	17.50	17.83
1780	NASDAQ	TTEK	Thu, Jan 17, 2008	19.86	20.02	18.80	18.88
1779	NASDAQ	TTEK	Wed, Jan 16, 2008	19.45	20.07	19.03	19.75
1778	NASDAQ	TTEK	Tue, Jan 15, 2008	19.61	19.69	18.98	19.47
1777	NASDAQ	TTEK	Mon, Jan 14, 2008	19.95	20.06	19.58	19.93
1776	NASDAQ	TTEK	Fri, Jan 11, 2008	19.72	20.08	19.50	19.76
1775	NASDAQ	TTEK	Thu, Jan 10, 2008	19.23	20.21	19.23	19.89
1774	NASDAQ	TTEK	Wed, Jan 9, 2008	19.83	19.91	18.94	19.39
1773	NASDAQ	TTEK	Tue, Jan 8, 2008	20.38	20.82	19.90	19.92
1772	NASDAQ	TTEK	Mon, Jan 7, 2008	20.89	21.19	20.09	20.32
1771	NASDAQ	TTEK	Fri, Jan 4, 2008	20.66	21.14	20.40	20.83
1770	NASDAQ	TTEK	Thu, Jan 3, 2008	21.21	21.40	20.59	20.90
1769	NASDAQ	TTEK	Wed, Jan 2, 2008	21.42	21.74	20.75	21.08
1768	NASDAQ	TTEK	Mon, Dec 31, 2007	21.77	22.07	21.25	21.50
1767	NASDAQ	TTEK	Fri, Dec 28, 2007	22.43	22.50	21.82	21.92
1766	NASDAQ	TTEK	Thu, Dec 27, 2007	22.64	22.69	22.12	22.14
1765	NASDAQ	TTEK	Wed, Dec 26, 2007	22.15	22.60	21.84	22.54
1764	NASDAQ	TTEK	Mon, Dec 24, 2007	22.30	22.49	21.50	22.33
1763	NASDAQ	TTEK	Fri, Dec 21, 2007	21.64	22.36	21.42	22.30
1762	NASDAQ	TTEK	Thu, Dec 20, 2007	20.84	21.64	20.33	21.59
1761	NASDAQ	TTEK	Wed, Dec 19, 2007	20.64	20.69	20.03	20.58
1760	NASDAQ	TTEK	Tue, Dec 18, 2007	20.40	20.91	20.12	20.77
1759	NASDAQ	TTEK	Mon, Dec 17, 2007	20.87	20.87	20.18	20.29
1758	NASDAQ	TTEK	Fri, Dec 14, 2007	21.66	21.82	20.93	20.95
1757	NASDAQ	TTEK	Thu, Dec 13, 2007	21.54	22.07	21.19	22.00
1756	NASDAQ	TTEK	Wed, Dec 12, 2007	21.84	22.09	21.38	21.82
1755	NASDAQ	TTEK	Tue, Dec 11, 2007	21.98	21.99	21.18	21.26
1754	NASDAQ	TTEK	Mon, Dec 10, 2007	21.59	21.92	21.42	21.91
1753	NASDAQ	TTEK	Fri, Dec 7, 2007	21.97	21.97	21.40	21.58
1752	NASDAQ	TTEK	Thu, Dec 6, 2007	20.75	21.87	20.42	21.87
1751	NASDAQ	TTEK	Wed, Dec 5, 2007	20.67	20.99	20.28	20.80
1750	NASDAQ	TTEK	Tue, Dec 4, 2007	20.51	20.61	20.18	20.26
1749	NASDAQ	TTEK	Mon, Dec 3, 2007	20.93	21.11	20.62	20.65
1748	NASDAQ	TTEK	Fri, Nov 30, 2007	21.15	21.60	20.66	20.72
1747	NASDAQ	TTEK	Thu, Nov 29, 2007	21.65	21.94	21.31	21.39
1746	NASDAQ	TTEK	Wed, Nov 28, 2007	21.50	21.79	21.40	21.74
1745	NASDAQ	TTEK	Tue, Nov 27, 2007	21.60	21.75	20.91	21.31
1744	NASDAQ	TTEK	Mon, Nov 26, 2007	22.09	22.21	21.54	21.54
1743	NASDAQ	TTEK	Fri, Nov 23, 2007	22.00	22.28	21.86	22.02
1742	NASDAQ	TTEK	Wed, Nov 21, 2007	22.19	22.44	21.74	21.79
1741	NASDAQ	TTEK	Tue, Nov 20, 2007	22.47	23.35	22.10	22.36
1740	NASDAQ	TTEK	Mon, Nov 19, 2007	23.52	23.52	22.12	22.43
1739	NASDAQ	TTEK	Fri, Nov 16, 2007	23.32	23.88	23.16	23.68
1738	NASDAQ	TTEK	Thu, Nov 15, 2007	23.22	23.55	22.41	23.26
1737	NASDAQ	TTEK	Wed, Nov 14, 2007	22.19	22.87	22.18	22.73
1736	NASDAQ	TTEK	Tue, Nov 13, 2007	22.65	22.89	21.84	22.31
1735	NASDAQ	TTEK	Mon, Nov 12, 2007	23.09	23.60	22.59	22.91
1734	NASDAQ	TTEK	Fri, Nov 9, 2007	23.27	23.77	22.93	23.09
1733	NASDAQ	TTEK	Thu, Nov 8, 2007	23.50	23.74	22.98	23.54
1732	NASDAQ	TTEK	Wed, Nov 7, 2007	23.91	23.91	23.03	23.25
1731	NASDAQ	TTEK	Tue, Nov 6, 2007	23.46	24.24	23.18	24.11
1730	NASDAQ	TTEK	Mon, Nov 5, 2007	22.92	23.64	22.55	23.43
1729	NASDAQ	TTEK	Fri, Nov 2, 2007	23.09	23.54	22.06	23.19
1728	NASDAQ	TTEK	Thu, Nov 1, 2007	22.89	23.19	22.50	22.90
1727	NASDAQ	TTEK	Wed, Oct 31, 2007	22.95	23.51	22.50	23.35
1726	NASDAQ	TTEK	Tue, Oct 30, 2007	22.85	23.06	22.55	22.81
1725	NASDAQ	TTEK	Mon, Oct 29, 2007	22.43	22.88	21.96	22.85
1724	NASDAQ	TTEK	Fri, Oct 26, 2007	22.41	22.44	22.01	22.39
1723	NASDAQ	TTEK	Thu, Oct 25, 2007	22.08	22.31	21.80	22.26
1722	NASDAQ	TTEK	Wed, Oct 24, 2007	21.57	22.14	21.06	22.05
1721	NASDAQ	TTEK	Tue, Oct 23, 2007	21.46	21.91	21.10	21.75
1720	NASDAQ	TTEK	Mon, Oct 22, 2007	20.38	21.28	20.03	21.25
1719	NASDAQ	TTEK	Fri, Oct 19, 2007	21.43	21.51	20.51	20.51
1718	NASDAQ	TTEK	Thu, Oct 18, 2007	21.50	21.63	21.09	21.43
1717	NASDAQ	TTEK	Wed, Oct 17, 2007	21.34	21.52	21.02	21.41
1716	NASDAQ	TTEK	Tue, Oct 16, 2007	21.39	21.47	21.02	21.13
1715	NASDAQ	TTEK	Mon, Oct 15, 2007	22.18	22.26	21.48	21.53
1714	NASDAQ	TTEK	Fri, Oct 12, 2007	21.89	22.35	21.61	22.21
1713	NASDAQ	TTEK	Thu, Oct 11, 2007	22.46	22.50	21.75	21.90
1712	NASDAQ	TTEK	Wed, Oct 10, 2007	22.40	22.50	21.95	22.30
1711	NASDAQ	TTEK	Tue, Oct 9, 2007	22.21	22.28	22.06	22.27
1710	NASDAQ	TTEK	Mon, Oct 8, 2007	22.09	22.22	21.90	22.18
1709	NASDAQ	TTEK	Fri, Oct 5, 2007	22.18	22.22	21.50	21.86
1708	NASDAQ	TTEK	Thu, Oct 4, 2007	22.11	22.21	21.68	21.90
1707	NASDAQ	TTEK	Wed, Oct 3, 2007	21.77	22.25	21.77	22.03
1706	NASDAQ	TTEK	Tue, Oct 2, 2007	22.31	22.38	21.91	21.94
1705	NASDAQ	TTEK	Mon, Oct 1, 2007	21.21	22.40	21.10	22.33
1704	NASDAQ	TTEK	Fri, Sep 28, 2007	21.19	21.70	21.04	21.12
1703	NASDAQ	TTEK	Thu, Sep 27, 2007	21.98	22.00	21.16	21.23
1702	NASDAQ	TTEK	Wed, Sep 26, 2007	21.76	22.06	21.55	21.84
1701	NASDAQ	TTEK	Tue, Sep 25, 2007	21.52	21.85	21.25	21.61
1700	NASDAQ	TTEK	Mon, Sep 24, 2007	22.12	22.21	21.33	21.65
1699	NASDAQ	TTEK	Fri, Sep 21, 2007	22.15	22.35	21.91	22.07
1698	NASDAQ	TTEK	Thu, Sep 20, 2007	21.92	22.38	21.75	22.07
1697	NASDAQ	TTEK	Wed, Sep 19, 2007	21.25	22.09	21.25	21.90
1696	NASDAQ	TTEK	Tue, Sep 18, 2007	20.66	21.26	20.19	21.21
1695	NASDAQ	TTEK	Mon, Sep 17, 2007	20.02	20.56	19.96	20.51
1694	NASDAQ	TTEK	Fri, Sep 14, 2007	19.60	20.09	19.47	20.04
1693	NASDAQ	TTEK	Thu, Sep 13, 2007	19.65	19.85	19.24	19.69
1692	NASDAQ	TTEK	Wed, Sep 12, 2007	19.50	19.68	19.32	19.52
1691	NASDAQ	TTEK	Tue, Sep 11, 2007	19.48	19.67	19.18	19.53
1690	NASDAQ	TTEK	Mon, Sep 10, 2007	18.99	19.66	18.92	19.38
1689	NASDAQ	TTEK	Fri, Sep 7, 2007	18.52	18.94	18.44	18.84
1688	NASDAQ	TTEK	Thu, Sep 6, 2007	18.84	18.97	18.60	18.75
1687	NASDAQ	TTEK	Wed, Sep 5, 2007	19.40	19.49	18.73	18.82
1686	NASDAQ	TTEK	Tue, Sep 4, 2007	19.52	19.87	19.39	19.47
1685	NASDAQ	TTEK	Fri, Aug 31, 2007	19.31	19.66	19.02	19.60
1684	NASDAQ	TTEK	Thu, Aug 30, 2007	18.96	19.56	18.87	18.98
1683	NASDAQ	TTEK	Wed, Aug 29, 2007	18.98	19.45	18.85	19.19
1682	NASDAQ	TTEK	Tue, Aug 28, 2007	19.18	19.38	18.88	18.88
1681	NASDAQ	TTEK	Mon, Aug 27, 2007	19.64	19.65	19.05	19.23
1680	NASDAQ	TTEK	Fri, Aug 24, 2007	19.66	19.78	19.33	19.66
1679	NASDAQ	TTEK	Thu, Aug 23, 2007	20.00	20.09	19.35	19.55
1678	NASDAQ	TTEK	Wed, Aug 22, 2007	19.87	20.22	19.73	19.86
1677	NASDAQ	TTEK	Tue, Aug 21, 2007	19.73	19.97	19.55	19.60
1676	NASDAQ	TTEK	Mon, Aug 20, 2007	19.79	19.95	19.42	19.61
1675	NASDAQ	TTEK	Fri, Aug 17, 2007	19.72	20.56	19.12	19.42
1674	NASDAQ	TTEK	Thu, Aug 16, 2007	18.85	19.32	18.53	18.80
1673	NASDAQ	TTEK	Wed, Aug 15, 2007	19.99	20.42	18.90	19.05
1672	NASDAQ	TTEK	Tue, Aug 14, 2007	20.76	20.94	19.92	20.07
1671	NASDAQ	TTEK	Mon, Aug 13, 2007	21.27	21.61	20.67	20.77
1670	NASDAQ	TTEK	Fri, Aug 10, 2007	21.51	22.31	20.50	21.18
1669	NASDAQ	TTEK	Thu, Aug 9, 2007	21.04	22.09	20.78	21.94
1668	NASDAQ	TTEK	Wed, Aug 8, 2007	19.88	21.45	19.85	21.29
1667	NASDAQ	TTEK	Tue, Aug 7, 2007	20.10	20.30	19.08	19.66
1666	NASDAQ	TTEK	Mon, Aug 6, 2007	20.12	20.30	19.65	20.11
1665	NASDAQ	TTEK	Fri, Aug 3, 2007	21.68	21.75	20.05	20.10
1664	NASDAQ	TTEK	Thu, Aug 2, 2007	21.54	22.09	20.97	21.60
1663	NASDAQ	TTEK	Wed, Aug 1, 2007	21.70	22.07	20.80	21.43
1662	NASDAQ	TTEK	Tue, Jul 31, 2007	21.26	22.08	21.00	21.03
1661	NASDAQ	TTEK	Mon, Jul 30, 2007	21.09	21.42	20.66	21.23
1660	NASDAQ	TTEK	Fri, Jul 27, 2007	20.50	22.25	20.42	21.06
1659	NASDAQ	TTEK	Thu, Jul 26, 2007	21.36	21.71	20.38	20.61
1658	NASDAQ	TTEK	Wed, Jul 25, 2007	21.81	22.06	21.24	21.68
1657	NASDAQ	TTEK	Tue, Jul 24, 2007	22.68	22.88	21.71	21.82
1656	NASDAQ	TTEK	Mon, Jul 23, 2007	22.64	22.92	22.55	22.69
1655	NASDAQ	TTEK	Fri, Jul 20, 2007	22.91	23.23	22.43	22.64
1654	NASDAQ	TTEK	Thu, Jul 19, 2007	23.28	23.49	22.96	23.09
1653	NASDAQ	TTEK	Wed, Jul 18, 2007	22.75	23.11	22.49	23.08
1652	NASDAQ	TTEK	Tue, Jul 17, 2007	22.62	23.15	22.62	22.81
1651	NASDAQ	TTEK	Mon, Jul 16, 2007	23.41	23.45	22.59	22.66
1650	NASDAQ	TTEK	Fri, Jul 13, 2007	23.01	23.64	23.00	23.43
1649	NASDAQ	TTEK	Thu, Jul 12, 2007	22.48	23.01	22.42	23.01
1648	NASDAQ	TTEK	Wed, Jul 11, 2007	22.21	22.51	22.13	22.37
1647	NASDAQ	TTEK	Tue, Jul 10, 2007	22.74	22.87	22.12	22.17
1646	NASDAQ	TTEK	Mon, Jul 9, 2007	22.55	22.84	22.52	22.77
1645	NASDAQ	TTEK	Fri, Jul 6, 2007	22.72	22.89	22.41	22.54
1644	NASDAQ	TTEK	Thu, Jul 5, 2007	22.41	22.74	22.25	22.73
1643	NASDAQ	TTEK	Tue, Jul 3, 2007	22.22	22.51	22.11	22.41
1642	NASDAQ	TTEK	Mon, Jul 2, 2007	21.73	22.28	21.61	22.24
1641	NASDAQ	TTEK	Fri, Jun 29, 2007	21.38	21.85	21.29	21.55
1640	NASDAQ	TTEK	Thu, Jun 28, 2007	21.23	21.58	21.15	21.26
1639	NASDAQ	TTEK	Wed, Jun 27, 2007	21.31	21.50	20.35	21.19
1638	NASDAQ	TTEK	Tue, Jun 26, 2007	21.71	21.91	21.32	21.50
1637	NASDAQ	TTEK	Mon, Jun 25, 2007	22.00	22.13	21.32	21.65
1636	NASDAQ	TTEK	Fri, Jun 22, 2007	21.95	22.35	21.75	22.04
1635	NASDAQ	TTEK	Thu, Jun 21, 2007	22.25	22.40	21.96	22.06
1634	NASDAQ	TTEK	Wed, Jun 20, 2007	22.98	23.05	22.29	22.33
1633	NASDAQ	TTEK	Tue, Jun 19, 2007	22.65	23.01	22.54	22.95
1632	NASDAQ	TTEK	Mon, Jun 18, 2007	22.55	23.03	22.45	22.78
1631	NASDAQ	TTEK	Fri, Jun 15, 2007	22.50	22.74	22.32	22.40
1630	NASDAQ	TTEK	Thu, Jun 14, 2007	22.07	22.54	22.01	22.16
1629	NASDAQ	TTEK	Wed, Jun 13, 2007	21.67	22.29	21.66	22.05
1628	NASDAQ	TTEK	Tue, Jun 12, 2007	22.17	22.25	21.52	21.59
1627	NASDAQ	TTEK	Mon, Jun 11, 2007	22.17	22.35	21.95	22.14
1626	NASDAQ	TTEK	Fri, Jun 8, 2007	21.62	22.18	21.48	22.10
1625	NASDAQ	TTEK	Thu, Jun 7, 2007	22.08	22.16	21.55	21.76
1624	NASDAQ	TTEK	Wed, Jun 6, 2007	22.25	22.52	21.90	22.17
1623	NASDAQ	TTEK	Tue, Jun 5, 2007	22.62	22.94	22.37	22.43
1622	NASDAQ	TTEK	Mon, Jun 4, 2007	23.15	23.15	22.23	22.58
1621	NASDAQ	TTEK	Fri, Jun 1, 2007	22.14	23.40	22.12	23.01
1620	NASDAQ	TTEK	Thu, May 31, 2007	21.99	22.07	21.89	22.06
1619	NASDAQ	TTEK	Wed, May 30, 2007	21.81	22.12	21.74	21.90
1618	NASDAQ	TTEK	Tue, May 29, 2007	21.91	22.05	21.75	22.02
1617	NASDAQ	TTEK	Fri, May 25, 2007	21.64	22.10	21.56	21.77
1616	NASDAQ	TTEK	Thu, May 24, 2007	22.35	22.64	21.37	21.45
1615	NASDAQ	TTEK	Wed, May 23, 2007	22.60	22.65	21.47	21.50
1614	NASDAQ	TTEK	Tue, May 22, 2007	21.69	22.66	21.66	22.59
1613	NASDAQ	TTEK	Mon, May 21, 2007	21.03	21.86	21.01	21.75
1612	NASDAQ	TTEK	Fri, May 18, 2007	20.85	21.06	20.62	20.95
1611	NASDAQ	TTEK	Thu, May 17, 2007	20.45	20.80	20.21	20.76
1610	NASDAQ	TTEK	Wed, May 16, 2007	20.35	20.68	20.31	20.43
1609	NASDAQ	TTEK	Tue, May 15, 2007	20.60	20.74	20.22	20.25
1608	NASDAQ	TTEK	Mon, May 14, 2007	20.68	20.68	20.30	20.51
1607	NASDAQ	TTEK	Fri, May 11, 2007	20.22	20.45	20.06	20.30
1606	NASDAQ	TTEK	Thu, May 10, 2007	20.16	20.35	20.01	20.04
1605	NASDAQ	TTEK	Wed, May 9, 2007	20.66	20.78	20.16	20.25
1604	NASDAQ	TTEK	Tue, May 8, 2007	20.59	20.78	20.35	20.75
1603	NASDAQ	TTEK	Mon, May 7, 2007	20.68	20.68	20.41	20.58
1602	NASDAQ	TTEK	Fri, May 4, 2007	20.10	20.66	20.03	20.54
1601	NASDAQ	TTEK	Thu, May 3, 2007	20.98	21.21	19.75	19.99
1600	NASDAQ	TTEK	Wed, May 2, 2007	20.91	21.30	20.80	21.25
1599	NASDAQ	TTEK	Tue, May 1, 2007	20.79	21.18	20.65	20.88
1598	NASDAQ	TTEK	Mon, Apr 30, 2007	21.37	21.57	20.81	20.82
1597	NASDAQ	TTEK	Fri, Apr 27, 2007	21.08	21.20	20.99	21.06
1596	NASDAQ	TTEK	Thu, Apr 26, 2007	21.06	21.23	21.00	21.08
1595	NASDAQ	TTEK	Wed, Apr 25, 2007	21.50	21.51	20.95	21.00
1594	NASDAQ	TTEK	Tue, Apr 24, 2007	21.46	21.78	21.25	21.35
1593	NASDAQ	TTEK	Mon, Apr 23, 2007	21.44	21.60	21.15	21.31
1592	NASDAQ	TTEK	Fri, Apr 20, 2007	21.18	21.44	21.02	21.28
1591	NASDAQ	TTEK	Thu, Apr 19, 2007	20.50	20.66	20.31	20.65
1590	NASDAQ	TTEK	Wed, Apr 18, 2007	20.61	20.83	20.29	20.57
1589	NASDAQ	TTEK	Tue, Apr 17, 2007	20.35	20.65	20.01	20.60
1588	NASDAQ	TTEK	Mon, Apr 16, 2007	19.83	20.34	19.73	20.10
1587	NASDAQ	TTEK	Fri, Apr 13, 2007	19.82	20.00	19.45	19.58
1586	NASDAQ	TTEK	Thu, Apr 12, 2007	19.12	19.38	18.98	19.37
1585	NASDAQ	TTEK	Wed, Apr 11, 2007	18.97	19.16	18.70	19.05
1584	NASDAQ	TTEK	Tue, Apr 10, 2007	18.84	18.98	18.64	18.87
1583	NASDAQ	TTEK	Mon, Apr 9, 2007	18.85	19.17	18.51	18.72
1582	NASDAQ	TTEK	Thu, Apr 5, 2007	18.81	18.88	18.54	18.71
1581	NASDAQ	TTEK	Wed, Apr 4, 2007	19.17	19.17	18.75	18.78
1580	NASDAQ	TTEK	Tue, Apr 3, 2007	19.05	19.16	18.90	19.15
1579	NASDAQ	TTEK	Mon, Apr 2, 2007	19.12	19.13	18.75	18.94
1578	NASDAQ	TTEK	Fri, Mar 30, 2007	19.21	19.23	18.63	19.06
1577	NASDAQ	TTEK	Thu, Mar 29, 2007	18.18	19.44	18.15	19.23
1576	NASDAQ	TTEK	Wed, Mar 28, 2007	17.21	18.15	17.08	18.11
1575	NASDAQ	TTEK	Tue, Mar 27, 2007	17.57	17.57	17.25	17.28
1574	NASDAQ	TTEK	Mon, Mar 26, 2007	17.71	17.92	17.51	17.66
1573	NASDAQ	TTEK	Fri, Mar 23, 2007	17.79	17.81	17.65	17.74
1572	NASDAQ	TTEK	Thu, Mar 22, 2007	17.65	17.97	17.65	17.77
1571	NASDAQ	TTEK	Wed, Mar 21, 2007	17.35	17.68	17.10	17.56
1570	NASDAQ	TTEK	Tue, Mar 20, 2007	17.19	17.33	17.11	17.33
1569	NASDAQ	TTEK	Mon, Mar 19, 2007	17.15	17.60	17.15	17.30
1568	NASDAQ	TTEK	Fri, Mar 16, 2007	17.00	17.25	16.91	17.07
1567	NASDAQ	TTEK	Thu, Mar 15, 2007	16.87	17.11	16.85	17.02
1566	NASDAQ	TTEK	Wed, Mar 14, 2007	16.65	16.92	16.50	16.85
1565	NASDAQ	TTEK	Tue, Mar 13, 2007	17.15	17.15	16.65	16.70
1564	NASDAQ	TTEK	Mon, Mar 12, 2007	17.10	17.19	16.89	16.99
1563	NASDAQ	TTEK	Fri, Mar 9, 2007	17.27	17.27	16.95	17.06
1562	NASDAQ	TTEK	Thu, Mar 8, 2007	17.48	17.49	17.05	17.10
1561	NASDAQ	TTEK	Wed, Mar 7, 2007	17.28	17.61	17.22	17.31
1560	NASDAQ	TTEK	Tue, Mar 6, 2007	17.32	17.49	17.06	17.36
1559	NASDAQ	TTEK	Mon, Mar 5, 2007	17.30	17.69	17.05	17.13
1558	NASDAQ	TTEK	Fri, Mar 2, 2007	17.63	17.86	17.26	17.38
1557	NASDAQ	TTEK	Thu, Mar 1, 2007	17.50	17.99	17.34	17.74
1556	NASDAQ	TTEK	Wed, Feb 28, 2007	17.66	18.13	17.40	17.83
1555	NASDAQ	TTEK	Tue, Feb 27, 2007	17.92	18.06	17.59	17.69
1554	NASDAQ	TTEK	Mon, Feb 26, 2007	18.37	18.43	18.10	18.20
1553	NASDAQ	TTEK	Fri, Feb 23, 2007	18.26	18.45	18.03	18.34
1552	NASDAQ	TTEK	Thu, Feb 22, 2007	18.21	18.46	18.10	18.35
1551	NASDAQ	TTEK	Wed, Feb 21, 2007	18.30	18.35	17.99	18.18
1550	NASDAQ	TTEK	Tue, Feb 20, 2007	18.35	18.49	17.95	18.36
1549	NASDAQ	TTEK	Fri, Feb 16, 2007	18.16	18.50	17.95	18.43
1548	NASDAQ	TTEK	Thu, Feb 15, 2007	17.95	18.38	17.95	18.16
1547	NASDAQ	TTEK	Wed, Feb 14, 2007	18.23	18.45	17.98	18.00
1546	NASDAQ	TTEK	Tue, Feb 13, 2007	18.12	18.21	18.01	18.21
1545	NASDAQ	TTEK	Mon, Feb 12, 2007	18.02	18.10	17.86	18.04
1544	NASDAQ	TTEK	Fri, Feb 9, 2007	18.40	18.42	17.77	17.95
1543	NASDAQ	TTEK	Thu, Feb 8, 2007	18.34	18.40	18.14	18.33
1542	NASDAQ	TTEK	Wed, Feb 7, 2007	18.45	18.51	18.21	18.40
1541	NASDAQ	TTEK	Tue, Feb 6, 2007	18.14	18.63	18.02	18.45
1540	NASDAQ	TTEK	Mon, Feb 5, 2007	17.70	18.13	17.70	18.10
1539	NASDAQ	TTEK	Fri, Feb 2, 2007	17.83	17.93	17.58	17.71
1538	NASDAQ	TTEK	Thu, Feb 1, 2007	17.72	18.15	17.72	17.76
1537	NASDAQ	TTEK	Wed, Jan 31, 2007	17.49	18.07	17.40	17.98
1536	NASDAQ	TTEK	Tue, Jan 30, 2007	17.31	17.62	17.29	17.53
1535	NASDAQ	TTEK	Mon, Jan 29, 2007	17.08	17.45	17.05	17.35
1534	NASDAQ	TTEK	Fri, Jan 26, 2007	16.96	17.27	16.86	17.13
1533	NASDAQ	TTEK	Thu, Jan 25, 2007	17.38	17.42	16.79	16.88
1532	NASDAQ	TTEK	Wed, Jan 24, 2007	17.32	17.48	17.20	17.25
1531	NASDAQ	TTEK	Tue, Jan 23, 2007	16.99	17.49	16.94	17.33
1530	NASDAQ	TTEK	Mon, Jan 22, 2007	17.17	17.17	16.91	16.99
1529	NASDAQ	TTEK	Fri, Jan 19, 2007	17.20	17.43	17.02	17.22
1528	NASDAQ	TTEK	Thu, Jan 18, 2007	17.58	17.74	17.14	17.27
1527	NASDAQ	TTEK	Wed, Jan 17, 2007	17.46	17.83	17.35	17.62
1526	NASDAQ	TTEK	Tue, Jan 16, 2007	17.95	18.04	17.50	17.56
1525	NASDAQ	TTEK	Fri, Jan 12, 2007	17.83	17.96	17.72	17.83
1524	NASDAQ	TTEK	Thu, Jan 11, 2007	17.80	18.08	17.71	17.87
1523	NASDAQ	TTEK	Wed, Jan 10, 2007	17.69	17.85	17.56	17.79
1522	NASDAQ	TTEK	Tue, Jan 9, 2007	17.75	17.90	17.44	17.82
1521	NASDAQ	TTEK	Mon, Jan 8, 2007	17.36	17.83	17.31	17.68
1520	NASDAQ	TTEK	Fri, Jan 5, 2007	17.70	17.81	17.35	17.40
1519	NASDAQ	TTEK	Thu, Jan 4, 2007	17.74	17.90	17.54	17.82
1518	NASDAQ	TTEK	Wed, Jan 3, 2007	18.24	18.31	17.58	17.86
1517	NASDAQ	TTEK	Fri, Dec 29, 2006	18.36	18.36	18.07	18.09
1516	NASDAQ	TTEK	Thu, Dec 28, 2006	18.28	18.56	18.15	18.33
1515	NASDAQ	TTEK	Wed, Dec 27, 2006	17.85	18.39	17.82	18.28
1514	NASDAQ	TTEK	Tue, Dec 26, 2006	17.65	17.94	17.55	17.79
1513	NASDAQ	TTEK	Fri, Dec 22, 2006	17.80	17.94	17.56	17.69
1512	NASDAQ	TTEK	Thu, Dec 21, 2006	17.80	18.05	17.66	17.78
1511	NASDAQ	TTEK	Wed, Dec 20, 2006	17.59	17.87	17.59	17.72
1510	NASDAQ	TTEK	Tue, Dec 19, 2006	17.49	17.72	17.32	17.58
1509	NASDAQ	TTEK	Mon, Dec 18, 2006	17.85	18.15	17.60	17.62
1508	NASDAQ	TTEK	Fri, Dec 15, 2006	18.05	18.09	17.75	17.93
1507	NASDAQ	TTEK	Thu, Dec 14, 2006	18.05	18.23	17.98	18.02
1506	NASDAQ	TTEK	Wed, Dec 13, 2006	18.00	18.04	17.89	18.00
1505	NASDAQ	TTEK	Tue, Dec 12, 2006	17.79	18.04	17.79	17.94
1504	NASDAQ	TTEK	Mon, Dec 11, 2006	17.73	17.95	17.62	17.82
1503	NASDAQ	TTEK	Fri, Dec 8, 2006	17.72	17.94	17.60	17.74
1502	NASDAQ	TTEK	Thu, Dec 7, 2006	17.75	17.95	17.69	17.73
1501	NASDAQ	TTEK	Wed, Dec 6, 2006	17.61	17.89	17.59	17.77
1500	NASDAQ	TTEK	Tue, Dec 5, 2006	17.64	17.90	17.58	17.71
1499	NASDAQ	TTEK	Mon, Dec 4, 2006	17.31	17.65	17.30	17.54
1498	NASDAQ	TTEK	Fri, Dec 1, 2006	17.44	17.53	17.12	17.30
1497	NASDAQ	TTEK	Thu, Nov 30, 2006	17.67	18.05	17.38	17.45
1496	NASDAQ	TTEK	Wed, Nov 29, 2006	17.77	17.84	17.51	17.58
1495	NASDAQ	TTEK	Tue, Nov 28, 2006	17.52	17.71	17.36	17.62
1494	NASDAQ	TTEK	Mon, Nov 27, 2006	17.97	18.03	17.48	17.60
1493	NASDAQ	TTEK	Fri, Nov 24, 2006	17.98	18.18	17.85	18.05
1492	NASDAQ	TTEK	Wed, Nov 22, 2006	18.16	18.25	18.06	18.18
1491	NASDAQ	TTEK	Tue, Nov 21, 2006	17.93	18.23	17.93	18.09
1490	NASDAQ	TTEK	Mon, Nov 20, 2006	17.68	18.05	17.52	17.99
1489	NASDAQ	TTEK	Fri, Nov 17, 2006	17.98	17.98	17.64	17.85
1488	NASDAQ	TTEK	Thu, Nov 16, 2006	18.12	18.55	17.34	17.98
1487	NASDAQ	TTEK	Wed, Nov 15, 2006	18.92	18.99	18.70	18.73
1486	NASDAQ	TTEK	Tue, Nov 14, 2006	18.50	18.90	18.15	18.87
1485	NASDAQ	TTEK	Mon, Nov 13, 2006	18.23	18.60	18.18	18.54
1484	NASDAQ	TTEK	Fri, Nov 10, 2006	17.79	18.22	17.79	18.15
1483	NASDAQ	TTEK	Thu, Nov 9, 2006	17.82	18.12	17.69	17.75
1482	NASDAQ	TTEK	Wed, Nov 8, 2006	17.46	18.04	17.40	17.80
1481	NASDAQ	TTEK	Tue, Nov 7, 2006	17.54	17.87	17.51	17.59
1480	NASDAQ	TTEK	Mon, Nov 6, 2006	17.79	17.91	17.47	17.60
1479	NASDAQ	TTEK	Fri, Nov 3, 2006	17.57	17.89	17.42	17.67
1478	NASDAQ	TTEK	Thu, Nov 2, 2006	17.43	17.79	17.26	17.47
1477	NASDAQ	TTEK	Wed, Nov 1, 2006	18.09	18.23	17.47	17.50
1476	NASDAQ	TTEK	Tue, Oct 31, 2006	18.43	18.51	17.97	18.18
1475	NASDAQ	TTEK	Mon, Oct 30, 2006	18.19	18.49	17.97	18.47
1474	NASDAQ	TTEK	Fri, Oct 27, 2006	18.67	18.67	18.17	18.26
1473	NASDAQ	TTEK	Thu, Oct 26, 2006	18.50	18.67	18.25	18.65
1472	NASDAQ	TTEK	Wed, Oct 25, 2006	18.45	18.61	18.26	18.43
1471	NASDAQ	TTEK	Tue, Oct 24, 2006	18.43	18.56	18.22	18.38
1470	NASDAQ	TTEK	Mon, Oct 23, 2006	18.35	18.51	18.26	18.43
1469	NASDAQ	TTEK	Fri, Oct 20, 2006	18.60	18.60	18.20	18.46
1468	NASDAQ	TTEK	Thu, Oct 19, 2006	18.31	18.62	18.31	18.51
1467	NASDAQ	TTEK	Wed, Oct 18, 2006	18.57	18.62	18.19	18.41
1466	NASDAQ	TTEK	Tue, Oct 17, 2006	18.56	18.62	18.10	18.45
1465	NASDAQ	TTEK	Mon, Oct 16, 2006	18.68	18.97	18.52	18.72
1464	NASDAQ	TTEK	Fri, Oct 13, 2006	18.62	18.95	18.55	18.73
1463	NASDAQ	TTEK	Thu, Oct 12, 2006	17.84	18.64	17.67	18.57
1462	NASDAQ	TTEK	Wed, Oct 11, 2006	17.84	18.08	17.56	17.70
1461	NASDAQ	TTEK	Tue, Oct 10, 2006	18.12	18.12	17.66	17.87
1460	NASDAQ	TTEK	Mon, Oct 9, 2006	17.91	18.10	17.64	18.04
1459	NASDAQ	TTEK	Fri, Oct 6, 2006	17.96	18.14	17.75	17.99
1458	NASDAQ	TTEK	Thu, Oct 5, 2006	17.35	18.04	17.30	17.96
1457	NASDAQ	TTEK	Wed, Oct 4, 2006	17.35	17.43	17.01	17.40
1456	NASDAQ	TTEK	Tue, Oct 3, 2006	17.05	17.44	16.70	17.33
1455	NASDAQ	TTEK	Mon, Oct 2, 2006	17.37	17.42	17.02	17.14
1454	NASDAQ	TTEK	Fri, Sep 29, 2006	17.96	18.15	17.40	17.42
1453	NASDAQ	TTEK	Thu, Sep 28, 2006	17.49	17.95	17.40	17.91
1452	NASDAQ	TTEK	Wed, Sep 27, 2006	17.11	17.70	17.11	17.40
1451	NASDAQ	TTEK	Tue, Sep 26, 2006	17.08	17.33	16.78	17.21
1450	NASDAQ	TTEK	Mon, Sep 25, 2006	16.69	17.10	16.52	17.05
1449	NASDAQ	TTEK	Fri, Sep 22, 2006	16.94	16.94	16.40	16.69
1448	NASDAQ	TTEK	Thu, Sep 21, 2006	16.98	17.28	16.80	17.03
1447	NASDAQ	TTEK	Wed, Sep 20, 2006	16.55	17.06	16.46	16.87
1446	NASDAQ	TTEK	Tue, Sep 19, 2006	16.56	16.59	16.10	16.46
1445	NASDAQ	TTEK	Mon, Sep 18, 2006	16.54	16.81	16.41	16.59
1444	NASDAQ	TTEK	Fri, Sep 15, 2006	16.91	17.02	16.57	16.59
1443	NASDAQ	TTEK	Thu, Sep 14, 2006	16.89	16.99	16.69	16.78
1442	NASDAQ	TTEK	Wed, Sep 13, 2006	16.66	16.99	16.63	16.99
1441	NASDAQ	TTEK	Tue, Sep 12, 2006	16.06	16.71	16.04	16.71
1440	NASDAQ	TTEK	Mon, Sep 11, 2006	16.12	16.24	15.83	16.10
1439	NASDAQ	TTEK	Fri, Sep 8, 2006	16.16	16.35	16.10	16.25
1438	NASDAQ	TTEK	Thu, Sep 7, 2006	16.20	16.27	15.98	16.15
1437	NASDAQ	TTEK	Wed, Sep 6, 2006	16.44	16.52	16.25	16.25
1436	NASDAQ	TTEK	Tue, Sep 5, 2006	16.52	16.96	16.40	16.58
1435	NASDAQ	TTEK	Fri, Sep 1, 2006	16.70	16.73	16.41	16.70
1434	NASDAQ	TTEK	Thu, Aug 31, 2006	16.51	16.70	16.50	16.60
1433	NASDAQ	TTEK	Wed, Aug 30, 2006	16.60	16.70	16.11	16.41
1432	NASDAQ	TTEK	Tue, Aug 29, 2006	16.42	16.52	16.26	16.50
1431	NASDAQ	TTEK	Mon, Aug 28, 2006	16.45	16.45	16.30	16.40
1430	NASDAQ	TTEK	Fri, Aug 25, 2006	16.02	16.54	16.02	16.40
1429	NASDAQ	TTEK	Thu, Aug 24, 2006	16.31	16.74	15.98	16.11
1428	NASDAQ	TTEK	Wed, Aug 23, 2006	17.23	17.36	16.29	16.31
1427	NASDAQ	TTEK	Tue, Aug 22, 2006	17.07	17.31	16.97	17.26
1426	NASDAQ	TTEK	Mon, Aug 21, 2006	17.52	17.61	16.99	17.19
1425	NASDAQ	TTEK	Fri, Aug 18, 2006	17.79	17.79	17.33	17.63
1424	NASDAQ	TTEK	Thu, Aug 17, 2006	17.49	18.07	17.49	17.70
1423	NASDAQ	TTEK	Wed, Aug 16, 2006	17.55	17.68	17.28	17.54
1422	NASDAQ	TTEK	Tue, Aug 15, 2006	16.81	17.54	16.70	17.47
1421	NASDAQ	TTEK	Mon, Aug 14, 2006	16.70	16.99	16.40	16.51
1420	NASDAQ	TTEK	Fri, Aug 11, 2006	16.77	16.77	16.20	16.43
1419	NASDAQ	TTEK	Thu, Aug 10, 2006	16.37	16.91	16.06	16.85
1418	NASDAQ	TTEK	Wed, Aug 9, 2006	16.58	17.09	16.46	16.50
1417	NASDAQ	TTEK	Tue, Aug 8, 2006	16.86	16.95	16.31	16.34
1416	NASDAQ	TTEK	Mon, Aug 7, 2006	17.05	17.09	16.63	16.83
1415	NASDAQ	TTEK	Fri, Aug 4, 2006	16.86	17.36	16.80	17.09
1414	NASDAQ	TTEK	Thu, Aug 3, 2006	16.44	16.86	16.30	16.69
1413	NASDAQ	TTEK	Wed, Aug 2, 2006	15.81	16.51	15.81	16.44
1412	NASDAQ	TTEK	Tue, Aug 1, 2006	15.89	16.03	15.60	15.78
1411	NASDAQ	TTEK	Mon, Jul 31, 2006	16.00	16.24	15.85	16.03
1410	NASDAQ	TTEK	Fri, Jul 28, 2006	15.66	15.84	15.40	15.72
1409	NASDAQ	TTEK	Thu, Jul 27, 2006	15.74	15.85	15.42	15.54
1408	NASDAQ	TTEK	Wed, Jul 26, 2006	15.60	16.01	15.41	15.59
1407	NASDAQ	TTEK	Tue, Jul 25, 2006	15.29	15.83	15.29	15.70
1406	NASDAQ	TTEK	Mon, Jul 24, 2006	15.47	15.47	15.18	15.34
1405	NASDAQ	TTEK	Fri, Jul 21, 2006	15.66	15.68	15.23	15.31
1404	NASDAQ	TTEK	Thu, Jul 20, 2006	16.31	16.64	15.73	15.74
1403	NASDAQ	TTEK	Wed, Jul 19, 2006	16.16	16.82	16.16	16.31
1402	NASDAQ	TTEK	Tue, Jul 18, 2006	16.08	16.36	15.98	16.23
1401	NASDAQ	TTEK	Mon, Jul 17, 2006	15.83	16.01	15.56	15.97
1400	NASDAQ	TTEK	Fri, Jul 14, 2006	16.20	16.20	15.71	15.95
1399	NASDAQ	TTEK	Thu, Jul 13, 2006	16.78	16.95	16.21	16.26
1398	NASDAQ	TTEK	Wed, Jul 12, 2006	16.98	17.31	16.76	16.89
1397	NASDAQ	TTEK	Tue, Jul 11, 2006	17.13	17.14	16.64	17.05
1396	NASDAQ	TTEK	Mon, Jul 10, 2006	17.16	17.47	17.07	17.25
1395	NASDAQ	TTEK	Fri, Jul 7, 2006	17.58	17.63	17.12	17.16
1394	NASDAQ	TTEK	Thu, Jul 6, 2006	17.94	18.05	17.41	17.68
1393	NASDAQ	TTEK	Wed, Jul 5, 2006	18.09	18.14	17.73	17.87
1392	NASDAQ	TTEK	Mon, Jul 3, 2006	17.67	18.30	17.67	18.30
1391	NASDAQ	TTEK	Fri, Jun 30, 2006	17.70	17.91	17.67	17.74
1390	NASDAQ	TTEK	Thu, Jun 29, 2006	17.35	17.70	17.31	17.65
1389	NASDAQ	TTEK	Wed, Jun 28, 2006	17.37	17.42	17.06	17.21
1388	NASDAQ	TTEK	Tue, Jun 27, 2006	17.55	17.80	17.18	17.25
1387	NASDAQ	TTEK	Mon, Jun 26, 2006	17.47	17.82	17.43	17.59
1386	NASDAQ	TTEK	Fri, Jun 23, 2006	17.38	17.52	17.20	17.37
1385	NASDAQ	TTEK	Thu, Jun 22, 2006	17.24	17.51	17.24	17.39
1384	NASDAQ	TTEK	Wed, Jun 21, 2006	16.95	17.38	16.95	17.35
1383	NASDAQ	TTEK	Tue, Jun 20, 2006	17.04	17.34	17.00	17.01
1382	NASDAQ	TTEK	Mon, Jun 19, 2006	17.30	17.39	17.06	17.10
1381	NASDAQ	TTEK	Fri, Jun 16, 2006	17.41	17.48	17.26	17.35
1380	NASDAQ	TTEK	Thu, Jun 15, 2006	17.27	17.57	17.23	17.49
1379	NASDAQ	TTEK	Wed, Jun 14, 2006	17.07	17.37	16.77	17.12
1378	NASDAQ	TTEK	Tue, Jun 13, 2006	17.07	17.63	17.01	17.09
1377	NASDAQ	TTEK	Mon, Jun 12, 2006	17.54	17.54	17.13	17.13
1376	NASDAQ	TTEK	Fri, Jun 9, 2006	17.89	18.01	17.45	17.56
1375	NASDAQ	TTEK	Thu, Jun 8, 2006	17.53	17.90	17.18	17.83
1374	NASDAQ	TTEK	Wed, Jun 7, 2006	17.83	18.00	17.62	17.66
1373	NASDAQ	TTEK	Tue, Jun 6, 2006	17.89	17.91	17.54	17.79
1372	NASDAQ	TTEK	Mon, Jun 5, 2006	18.02	18.14	17.69	17.85
1371	NASDAQ	TTEK	Fri, Jun 2, 2006	17.98	18.10	17.65	18.05
1370	NASDAQ	TTEK	Thu, Jun 1, 2006	17.72	17.95	17.62	17.95
1369	NASDAQ	TTEK	Wed, May 31, 2006	17.25	17.76	17.25	17.60
1368	NASDAQ	TTEK	Tue, May 30, 2006	17.50	17.66	17.16	17.20
1367	NASDAQ	TTEK	Fri, May 26, 2006	17.75	17.78	17.43	17.65
1366	NASDAQ	TTEK	Thu, May 25, 2006	17.35	17.75	17.18	17.68
1365	NASDAQ	TTEK	Wed, May 24, 2006	17.61	17.85	16.88	17.15
1364	NASDAQ	TTEK	Tue, May 23, 2006	17.83	18.13	17.50	17.58
1363	NASDAQ	TTEK	Mon, May 22, 2006	18.06	18.15	17.25	17.70
1362	NASDAQ	TTEK	Fri, May 19, 2006	17.72	18.32	17.60	18.31
1361	NASDAQ	TTEK	Thu, May 18, 2006	17.72	18.06	17.56	17.58
1360	NASDAQ	TTEK	Wed, May 17, 2006	17.99	18.33	17.54	17.69
1359	NASDAQ	TTEK	Tue, May 16, 2006	18.21	18.28	17.91	18.17
1358	NASDAQ	TTEK	Mon, May 15, 2006	18.22	18.29	17.69	18.16
1357	NASDAQ	TTEK	Fri, May 12, 2006	18.90	18.94	18.01	18.40
1356	NASDAQ	TTEK	Thu, May 11, 2006	19.55	19.59	18.95	18.96
1355	NASDAQ	TTEK	Wed, May 10, 2006	20.20	20.28	19.35	19.61
1354	NASDAQ	TTEK	Tue, May 9, 2006	20.20	20.37	19.85	20.26
1353	NASDAQ	TTEK	Mon, May 8, 2006	19.67	20.35	19.56	20.30
1352	NASDAQ	TTEK	Fri, May 5, 2006	19.31	19.95	19.20	19.75
1351	NASDAQ	TTEK	Thu, May 4, 2006	19.35	19.40	18.59	19.12
1350	NASDAQ	TTEK	Wed, May 3, 2006	19.87	19.88	19.26	19.42
1349	NASDAQ	TTEK	Tue, May 2, 2006	19.76	19.90	19.23	19.82
1348	NASDAQ	TTEK	Mon, May 1, 2006	19.37	19.90	19.37	19.61
1347	NASDAQ	TTEK	Fri, Apr 28, 2006	19.57	19.69	19.17	19.43
1346	NASDAQ	TTEK	Thu, Apr 27, 2006	19.71	19.98	19.20	19.69
1345	NASDAQ	TTEK	Wed, Apr 26, 2006	19.86	19.99	19.67	19.84
1344	NASDAQ	TTEK	Tue, Apr 25, 2006	19.54	19.89	19.48	19.80
1343	NASDAQ	TTEK	Mon, Apr 24, 2006	19.56	19.62	19.22	19.53
1342	NASDAQ	TTEK	Fri, Apr 21, 2006	19.59	19.79	19.14	19.53
1341	NASDAQ	TTEK	Thu, Apr 20, 2006	19.46	19.70	19.11	19.45
1340	NASDAQ	TTEK	Wed, Apr 19, 2006	19.30	19.58	19.25	19.56
1339	NASDAQ	TTEK	Tue, Apr 18, 2006	18.88	19.26	18.80	19.21
1338	NASDAQ	TTEK	Mon, Apr 17, 2006	19.00	19.01	18.55	18.76
1337	NASDAQ	TTEK	Thu, Apr 13, 2006	18.77	19.04	18.53	18.97
1336	NASDAQ	TTEK	Wed, Apr 12, 2006	18.68	18.94	18.54	18.80
1335	NASDAQ	TTEK	Tue, Apr 11, 2006	18.64	18.94	18.54	18.73
1334	NASDAQ	TTEK	Mon, Apr 10, 2006	18.90	19.05	18.62	18.73
1333	NASDAQ	TTEK	Fri, Apr 7, 2006	19.31	19.45	18.80	18.91
1332	NASDAQ	TTEK	Thu, Apr 6, 2006	19.10	19.41	19.04	19.24
1331	NASDAQ	TTEK	Wed, Apr 5, 2006	18.79	19.25	18.55	19.25
1330	NASDAQ	TTEK	Tue, Apr 4, 2006	18.68	18.95	18.63	18.73
1329	NASDAQ	TTEK	Mon, Apr 3, 2006	19.10	19.13	18.50	18.55
1328	NASDAQ	TTEK	Fri, Mar 31, 2006	18.45	19.17	18.41	19.09
1327	NASDAQ	TTEK	Thu, Mar 30, 2006	18.43	18.66	18.16	18.44
1326	NASDAQ	TTEK	Wed, Mar 29, 2006	18.33	18.46	18.07	18.45
1325	NASDAQ	TTEK	Tue, Mar 28, 2006	18.19	18.50	17.96	18.24
1324	NASDAQ	TTEK	Mon, Mar 27, 2006	18.29	18.31	18.12	18.28
1323	NASDAQ	TTEK	Fri, Mar 24, 2006	17.85	18.40	17.72	18.30
1322	NASDAQ	TTEK	Thu, Mar 23, 2006	17.57	17.84	17.52	17.80
1321	NASDAQ	TTEK	Wed, Mar 22, 2006	17.17	17.58	17.06	17.50
1320	NASDAQ	TTEK	Tue, Mar 21, 2006	17.60	17.70	17.15	17.20
1319	NASDAQ	TTEK	Mon, Mar 20, 2006	17.94	17.94	17.31	17.68
1318	NASDAQ	TTEK	Fri, Mar 17, 2006	17.99	18.00	17.67	17.96
1317	NASDAQ	TTEK	Thu, Mar 16, 2006	18.13	18.17	17.81	17.89
1316	NASDAQ	TTEK	Wed, Mar 15, 2006	18.03	18.22	17.81	18.08
1315	NASDAQ	TTEK	Tue, Mar 14, 2006	17.94	18.04	17.65	17.96
1314	NASDAQ	TTEK	Mon, Mar 13, 2006	17.90	18.15	17.85	18.04
1313	NASDAQ	TTEK	Fri, Mar 10, 2006	17.74	18.11	17.54	17.94
1312	NASDAQ	TTEK	Thu, Mar 9, 2006	18.05	18.15	17.51	17.77
1311	NASDAQ	TTEK	Wed, Mar 8, 2006	17.85	18.17	17.77	18.06
1310	NASDAQ	TTEK	Tue, Mar 7, 2006	17.94	18.07	17.78	17.87
1309	NASDAQ	TTEK	Mon, Mar 6, 2006	18.25	18.36	18.03	18.07
1308	NASDAQ	TTEK	Fri, Mar 3, 2006	18.10	18.29	17.75	18.07
1307	NASDAQ	TTEK	Thu, Mar 2, 2006	17.95	18.27	17.88	18.22
1306	NASDAQ	TTEK	Wed, Mar 1, 2006	17.82	18.05	17.70	17.94
1305	NASDAQ	TTEK	Tue, Feb 28, 2006	17.85	18.00	17.73	17.81
1304	NASDAQ	TTEK	Mon, Feb 27, 2006	18.20	18.25	17.88	17.93
1303	NASDAQ	TTEK	Fri, Feb 24, 2006	17.33	18.00	17.28	18.00
1302	NASDAQ	TTEK	Thu, Feb 23, 2006	17.30	17.63	17.30	17.39
1301	NASDAQ	TTEK	Wed, Feb 22, 2006	17.47	17.62	17.25	17.41
1300	NASDAQ	TTEK	Tue, Feb 21, 2006	17.49	17.58	17.44	17.47
1299	NASDAQ	TTEK	Fri, Feb 17, 2006	17.75	17.75	17.41	17.51
1298	NASDAQ	TTEK	Thu, Feb 16, 2006	17.75	18.00	17.42	17.67
1297	NASDAQ	TTEK	Wed, Feb 15, 2006	17.46	17.70	17.36	17.68
1296	NASDAQ	TTEK	Tue, Feb 14, 2006	17.55	17.83	17.39	17.53
1295	NASDAQ	TTEK	Mon, Feb 13, 2006	17.51	17.71	17.28	17.50
1294	NASDAQ	TTEK	Fri, Feb 10, 2006	17.70	17.78	17.52	17.58
1293	NASDAQ	TTEK	Thu, Feb 9, 2006	18.32	18.39	17.68	17.79
1292	NASDAQ	TTEK	Wed, Feb 8, 2006	18.10	18.30	17.95	18.19
1291	NASDAQ	TTEK	Tue, Feb 7, 2006	18.08	18.50	17.99	18.06
1290	NASDAQ	TTEK	Mon, Feb 6, 2006	18.00	18.15	17.91	18.02
1289	NASDAQ	TTEK	Fri, Feb 3, 2006	18.20	18.25	17.90	18.00
1288	NASDAQ	TTEK	Thu, Feb 2, 2006	17.50	18.32	17.50	18.17
1287	NASDAQ	TTEK	Wed, Feb 1, 2006	16.60	17.49	16.45	17.38
1286	NASDAQ	TTEK	Tue, Jan 31, 2006	16.47	17.04	16.40	16.66
1285	NASDAQ	TTEK	Mon, Jan 30, 2006	16.83	16.95	16.45	16.51
1284	NASDAQ	TTEK	Fri, Jan 27, 2006	16.49	17.02	16.48	16.86
1283	NASDAQ	TTEK	Thu, Jan 26, 2006	17.14	17.19	16.46	16.49
1282	NASDAQ	TTEK	Wed, Jan 25, 2006	16.89	17.07	16.64	16.75
1281	NASDAQ	TTEK	Tue, Jan 24, 2006	16.61	16.97	16.40	16.85
1280	NASDAQ	TTEK	Mon, Jan 23, 2006	16.55	16.75	16.43	16.52
1279	NASDAQ	TTEK	Fri, Jan 20, 2006	17.04	17.04	16.26	16.44
1278	NASDAQ	TTEK	Thu, Jan 19, 2006	17.01	17.11	16.81	16.91
1277	NASDAQ	TTEK	Wed, Jan 18, 2006	16.93	17.00	16.70	16.96
1276	NASDAQ	TTEK	Tue, Jan 17, 2006	16.52	17.05	16.32	16.94
1275	NASDAQ	TTEK	Fri, Jan 13, 2006	16.82	17.00	16.46	16.68
1274	NASDAQ	TTEK	Thu, Jan 12, 2006	17.05	17.12	16.69	16.78
1273	NASDAQ	TTEK	Wed, Jan 11, 2006	17.17	17.23	16.66	16.99
1272	NASDAQ	TTEK	Tue, Jan 10, 2006	16.41	17.23	16.35	17.13
1271	NASDAQ	TTEK	Mon, Jan 9, 2006	16.30	16.80	16.16	16.52
1270	NASDAQ	TTEK	Fri, Jan 6, 2006	15.77	15.95	15.45	15.92
1269	NASDAQ	TTEK	Thu, Jan 5, 2006	15.59	15.97	15.43	15.67
1268	NASDAQ	TTEK	Wed, Jan 4, 2006	15.45	15.75	15.35	15.66
1267	NASDAQ	TTEK	Tue, Jan 3, 2006	15.79	15.79	15.28	15.47
1266	NASDAQ	TTEK	Fri, Dec 30, 2005	15.79	15.99	15.55	15.67
1265	NASDAQ	TTEK	Thu, Dec 29, 2005	16.00	16.10	15.88	15.91
1264	NASDAQ	TTEK	Wed, Dec 28, 2005	15.78	16.18	15.74	16.04
1263	NASDAQ	TTEK	Tue, Dec 27, 2005	16.16	16.46	15.75	15.79
1262	NASDAQ	TTEK	Fri, Dec 23, 2005	15.97	16.28	15.89	16.21
1261	NASDAQ	TTEK	Thu, Dec 22, 2005	15.71	15.99	15.65	15.93
1260	NASDAQ	TTEK	Wed, Dec 21, 2005	15.73	16.01	15.54	15.75
1259	NASDAQ	TTEK	Tue, Dec 20, 2005	15.53	15.94	15.31	15.60
1258	NASDAQ	TTEK	Mon, Dec 19, 2005	16.00	16.18	15.52	15.56
1257	NASDAQ	TTEK	Fri, Dec 16, 2005	16.54	16.55	16.05	16.05
1256	NASDAQ	TTEK	Thu, Dec 15, 2005	16.47	16.58	16.03	16.31
1255	NASDAQ	TTEK	Wed, Dec 14, 2005	16.13	16.58	16.07	16.47
1254	NASDAQ	TTEK	Tue, Dec 13, 2005	16.22	16.83	16.04	16.13
1253	NASDAQ	TTEK	Mon, Dec 12, 2005	16.26	16.36	16.09	16.12
1252	NASDAQ	TTEK	Fri, Dec 9, 2005	16.30	16.44	16.01	16.23
1251	NASDAQ	TTEK	Thu, Dec 8, 2005	16.05	16.39	16.01	16.30
1250	NASDAQ	TTEK	Wed, Dec 7, 2005	16.09	16.16	15.60	15.96
1249	NASDAQ	TTEK	Tue, Dec 6, 2005	15.42	16.33	15.42	16.09
1248	NASDAQ	TTEK	Mon, Dec 5, 2005	15.34	15.52	14.98	15.36
1247	NASDAQ	TTEK	Fri, Dec 2, 2005	15.93	16.07	15.18	15.36
1246	NASDAQ	TTEK	Thu, Dec 1, 2005	15.67	16.14	15.51	15.93
1245	NASDAQ	TTEK	Wed, Nov 30, 2005	15.77	16.00	15.46	15.60
1244	NASDAQ	TTEK	Tue, Nov 29, 2005	16.07	16.21	15.72	15.77
1243	NASDAQ	TTEK	Mon, Nov 28, 2005	16.18	16.18	15.65	15.79
1242	NASDAQ	TTEK	Fri, Nov 25, 2005	15.90	16.15	15.86	15.89
1241	NASDAQ	TTEK	Wed, Nov 23, 2005	16.24	16.31	15.73	15.99
1240	NASDAQ	TTEK	Tue, Nov 22, 2005	16.33	16.43	16.18	16.26
1239	NASDAQ	TTEK	Mon, Nov 21, 2005	16.40	16.68	16.25	16.33
1238	NASDAQ	TTEK	Fri, Nov 18, 2005	16.94	16.94	16.35	16.52
1237	NASDAQ	TTEK	Thu, Nov 17, 2005	14.85	17.05	14.76	16.77
1236	NASDAQ	TTEK	Wed, Nov 16, 2005	15.19	15.30	14.83	14.86
1235	NASDAQ	TTEK	Tue, Nov 15, 2005	15.43	15.75	14.91	15.29
1234	NASDAQ	TTEK	Mon, Nov 14, 2005	15.47	15.76	15.40	15.43
1233	NASDAQ	TTEK	Fri, Nov 11, 2005	15.54	15.78	15.45	15.54
1232	NASDAQ	TTEK	Thu, Nov 10, 2005	15.67	15.69	15.28	15.56
1231	NASDAQ	TTEK	Wed, Nov 9, 2005	15.90	15.95	15.50	15.55
1230	NASDAQ	TTEK	Tue, Nov 8, 2005	16.07	16.20	15.59	15.86
1229	NASDAQ	TTEK	Mon, Nov 7, 2005	16.16	16.37	16.15	16.20
1228	NASDAQ	TTEK	Fri, Nov 4, 2005	15.90	16.10	15.73	16.06
1227	NASDAQ	TTEK	Thu, Nov 3, 2005	16.12	16.37	15.78	15.91
1226	NASDAQ	TTEK	Wed, Nov 2, 2005	15.70	16.11	15.65	16.00
1225	NASDAQ	TTEK	Tue, Nov 1, 2005	15.36	15.83	15.34	15.67
1224	NASDAQ	TTEK	Mon, Oct 31, 2005	15.55	15.66	15.41	15.44
1223	NASDAQ	TTEK	Fri, Oct 28, 2005	15.27	15.71	15.25	15.53
1222	NASDAQ	TTEK	Thu, Oct 27, 2005	15.57	15.69	15.11	15.18
1221	NASDAQ	TTEK	Wed, Oct 26, 2005	15.66	15.99	15.47	15.67
1220	NASDAQ	TTEK	Tue, Oct 25, 2005	15.99	16.14	15.45	15.73
1219	NASDAQ	TTEK	Mon, Oct 24, 2005	15.82	16.16	15.80	16.08
1218	NASDAQ	TTEK	Fri, Oct 21, 2005	15.63	16.18	15.59	15.78
1217	NASDAQ	TTEK	Thu, Oct 20, 2005	16.00	16.10	15.43	15.63
1216	NASDAQ	TTEK	Wed, Oct 19, 2005	15.35	16.15	15.08	16.07
1215	NASDAQ	TTEK	Tue, Oct 18, 2005	15.61	15.89	15.34	15.43
1214	NASDAQ	TTEK	Mon, Oct 17, 2005	15.76	15.90	15.34	15.64
1213	NASDAQ	TTEK	Fri, Oct 14, 2005	15.83	16.04	15.68	15.90
1212	NASDAQ	TTEK	Thu, Oct 13, 2005	15.61	16.16	15.54	15.69
1211	NASDAQ	TTEK	Wed, Oct 12, 2005	15.84	16.42	15.38	15.69
1210	NASDAQ	TTEK	Tue, Oct 11, 2005	16.20	16.39	15.86	15.90
1209	NASDAQ	TTEK	Mon, Oct 10, 2005	16.28	16.45	15.89	16.15
1208	NASDAQ	TTEK	Fri, Oct 7, 2005	16.27	16.60	16.14	16.27
1207	NASDAQ	TTEK	Thu, Oct 6, 2005	16.12	16.48	15.86	16.21
1206	NASDAQ	TTEK	Wed, Oct 5, 2005	16.80	16.80	16.09	16.11
1205	NASDAQ	TTEK	Tue, Oct 4, 2005	16.90	17.24	16.78	16.86
1204	NASDAQ	TTEK	Mon, Oct 3, 2005	16.85	17.16	16.70	16.83
1203	NASDAQ	TTEK	Fri, Sep 30, 2005	17.01	17.17	16.70	16.82
1202	NASDAQ	TTEK	Thu, Sep 29, 2005	16.51	17.13	16.51	16.94
1201	NASDAQ	TTEK	Wed, Sep 28, 2005	16.40	16.86	16.28	16.59
1200	NASDAQ	TTEK	Tue, Sep 27, 2005	16.45	16.58	16.30	16.48
1199	NASDAQ	TTEK	Mon, Sep 26, 2005	16.58	16.78	16.26	16.53
1198	NASDAQ	TTEK	Fri, Sep 23, 2005	16.53	16.64	16.23	16.52
1197	NASDAQ	TTEK	Thu, Sep 22, 2005	16.50	16.67	16.06	16.58
1196	NASDAQ	TTEK	Wed, Sep 21, 2005	16.64	16.90	16.51	16.53
1195	NASDAQ	TTEK	Tue, Sep 20, 2005	16.99	17.10	16.41	16.72
1194	NASDAQ	TTEK	Mon, Sep 19, 2005	16.97	17.04	16.69	16.90
1193	NASDAQ	TTEK	Fri, Sep 16, 2005	17.01	17.02	16.48	16.88
1192	NASDAQ	TTEK	Thu, Sep 15, 2005	16.93	17.00	16.77	16.94
1191	NASDAQ	TTEK	Wed, Sep 14, 2005	16.99	17.04	16.76	16.92
1190	NASDAQ	TTEK	Tue, Sep 13, 2005	17.30	17.30	16.79	16.83
1189	NASDAQ	TTEK	Mon, Sep 12, 2005	17.25	17.64	16.97	17.24
1188	NASDAQ	TTEK	Fri, Sep 9, 2005	16.99	17.10	16.90	17.10
1187	NASDAQ	TTEK	Thu, Sep 8, 2005	16.92	17.05	16.79	16.92
1186	NASDAQ	TTEK	Wed, Sep 7, 2005	17.00	17.05	16.84	16.98
1185	NASDAQ	TTEK	Tue, Sep 6, 2005	16.35	17.00	16.35	16.95
1184	NASDAQ	TTEK	Fri, Sep 2, 2005	16.79	17.34	16.26	16.30
1183	NASDAQ	TTEK	Thu, Sep 1, 2005	15.81	16.93	15.81	16.88
1182	NASDAQ	TTEK	Wed, Aug 31, 2005	15.28	15.85	15.23	15.77
1181	NASDAQ	TTEK	Tue, Aug 30, 2005	15.33	15.46	14.97	15.36
1180	NASDAQ	TTEK	Mon, Aug 29, 2005	14.83	15.40	14.68	15.37
1179	NASDAQ	TTEK	Fri, Aug 26, 2005	15.67	15.67	14.80	14.93
1178	NASDAQ	TTEK	Thu, Aug 25, 2005	15.35	15.70	15.23	15.66
1177	NASDAQ	TTEK	Wed, Aug 24, 2005	15.96	15.99	15.10	15.33
1176	NASDAQ	TTEK	Tue, Aug 23, 2005	15.62	16.18	15.55	15.86
1175	NASDAQ	TTEK	Mon, Aug 22, 2005	15.25	15.67	15.13	15.66
1174	NASDAQ	TTEK	Fri, Aug 19, 2005	14.81	15.24	14.81	15.20
1173	NASDAQ	TTEK	Thu, Aug 18, 2005	15.02	15.07	14.84	14.86
1172	NASDAQ	TTEK	Wed, Aug 17, 2005	14.86	15.05	14.53	15.03
1171	NASDAQ	TTEK	Tue, Aug 16, 2005	15.14	15.17	14.76	14.89
1170	NASDAQ	TTEK	Mon, Aug 15, 2005	14.63	15.25	14.55	15.20
1169	NASDAQ	TTEK	Fri, Aug 12, 2005	15.10	15.20	14.69	14.71
1168	NASDAQ	TTEK	Thu, Aug 11, 2005	14.80	15.19	14.80	15.16
1167	NASDAQ	TTEK	Wed, Aug 10, 2005	15.00	15.17	14.65	14.84
1166	NASDAQ	TTEK	Tue, Aug 9, 2005	15.00	15.54	14.75	15.03
1165	NASDAQ	TTEK	Mon, Aug 8, 2005	14.97	15.15	14.73	15.00
1164	NASDAQ	TTEK	Fri, Aug 5, 2005	14.96	15.05	14.71	15.00
1163	NASDAQ	TTEK	Thu, Aug 4, 2005	15.30	15.42	14.97	15.00
1162	NASDAQ	TTEK	Wed, Aug 3, 2005	15.74	15.75	15.21	15.37
1161	NASDAQ	TTEK	Tue, Aug 2, 2005	15.30	15.85	15.30	15.78
1160	NASDAQ	TTEK	Mon, Aug 1, 2005	15.05	15.49	15.04	15.26
1159	NASDAQ	TTEK	Fri, Jul 29, 2005	15.11	15.20	15.01	15.03
1158	NASDAQ	TTEK	Thu, Jul 28, 2005	14.58	15.53	14.24	15.22
1157	NASDAQ	TTEK	Wed, Jul 27, 2005	14.33	14.76	14.17	14.67
1156	NASDAQ	TTEK	Tue, Jul 26, 2005	14.40	14.56	14.02	14.20
1155	NASDAQ	TTEK	Mon, Jul 25, 2005	14.48	14.60	14.30	14.39
1154	NASDAQ	TTEK	Fri, Jul 22, 2005	14.04	14.58	14.02	14.49
1153	NASDAQ	TTEK	Thu, Jul 21, 2005	14.19	14.22	13.92	14.01
1152	NASDAQ	TTEK	Wed, Jul 20, 2005	14.18	14.25	14.05	14.19
1151	NASDAQ	TTEK	Tue, Jul 19, 2005	13.80	14.30	13.76	14.28
1150	NASDAQ	TTEK	Mon, Jul 18, 2005	14.15	14.15	13.70	13.78
1149	NASDAQ	TTEK	Fri, Jul 15, 2005	13.86	14.16	13.86	14.14
1148	NASDAQ	TTEK	Thu, Jul 14, 2005	14.10	14.30	13.99	14.00
1147	NASDAQ	TTEK	Wed, Jul 13, 2005	14.00	14.11	13.88	13.96
1146	NASDAQ	TTEK	Tue, Jul 12, 2005	14.21	14.25	13.88	13.91
1145	NASDAQ	TTEK	Mon, Jul 11, 2005	13.81	14.19	13.80	14.16
1144	NASDAQ	TTEK	Fri, Jul 8, 2005	13.50	13.95	13.50	13.88
1143	NASDAQ	TTEK	Thu, Jul 7, 2005	13.30	13.61	13.20	13.55
1142	NASDAQ	TTEK	Wed, Jul 6, 2005	13.50	13.52	13.28	13.40
1141	NASDAQ	TTEK	Tue, Jul 5, 2005	13.33	13.53	13.20	13.53
1140	NASDAQ	TTEK	Fri, Jul 1, 2005	13.60	13.60	13.27	13.42
1139	NASDAQ	TTEK	Thu, Jun 30, 2005	13.55	13.71	13.48	13.53
1138	NASDAQ	TTEK	Wed, Jun 29, 2005	13.25	13.54	13.14	13.52
1137	NASDAQ	TTEK	Tue, Jun 28, 2005	12.79	13.24	12.67	13.23
1136	NASDAQ	TTEK	Mon, Jun 27, 2005	12.82	12.96	12.56	12.71
1135	NASDAQ	TTEK	Fri, Jun 24, 2005	12.95	12.97	12.75	12.82
1134	NASDAQ	TTEK	Thu, Jun 23, 2005	12.80	13.18	12.77	13.02
1133	NASDAQ	TTEK	Wed, Jun 22, 2005	12.70	12.86	12.66	12.78
1132	NASDAQ	TTEK	Tue, Jun 21, 2005	12.90	13.02	12.62	12.66
1131	NASDAQ	TTEK	Mon, Jun 20, 2005	13.20	13.22	12.85	12.91
1130	NASDAQ	TTEK	Fri, Jun 17, 2005	13.12	13.44	13.00	13.24
1129	NASDAQ	TTEK	Thu, Jun 16, 2005	12.84	13.35	12.75	13.23
1128	NASDAQ	TTEK	Wed, Jun 15, 2005	12.54	12.81	12.28	12.74
1127	NASDAQ	TTEK	Tue, Jun 14, 2005	12.20	12.60	12.09	12.49
1126	NASDAQ	TTEK	Mon, Jun 13, 2005	12.20	12.25	12.01	12.18
1125	NASDAQ	TTEK	Fri, Jun 10, 2005	12.43	12.43	12.04	12.19
1124	NASDAQ	TTEK	Thu, Jun 9, 2005	12.09	12.40	12.00	12.40
1123	NASDAQ	TTEK	Wed, Jun 8, 2005	12.44	12.55	12.12	12.13
1122	NASDAQ	TTEK	Tue, Jun 7, 2005	12.18	12.73	12.03	12.41
1121	NASDAQ	TTEK	Mon, Jun 6, 2005	12.08	12.09	11.90	12.06
1120	NASDAQ	TTEK	Fri, Jun 3, 2005	12.10	12.22	11.94	12.08
1119	NASDAQ	TTEK	Thu, Jun 2, 2005	12.05	12.10	11.90	12.01
1118	NASDAQ	TTEK	Wed, Jun 1, 2005	12.06	12.26	12.00	12.07
1117	NASDAQ	TTEK	Tue, May 31, 2005	12.21	12.22	11.99	12.05
1116	NASDAQ	TTEK	Fri, May 27, 2005	12.01	12.22	11.90	12.07
1115	NASDAQ	TTEK	Thu, May 26, 2005	12.05	12.08	11.84	12.04
1114	NASDAQ	TTEK	Wed, May 25, 2005	11.77	12.06	11.66	11.92
1113	NASDAQ	TTEK	Tue, May 24, 2005	11.57	11.76	11.45	11.76
1112	NASDAQ	TTEK	Mon, May 23, 2005	11.53	11.71	11.41	11.49
1111	NASDAQ	TTEK	Fri, May 20, 2005	11.50	11.60	11.45	11.53
1110	NASDAQ	TTEK	Thu, May 19, 2005	11.18	11.47	11.18	11.47
1109	NASDAQ	TTEK	Wed, May 18, 2005	11.27	11.40	11.10	11.29
1108	NASDAQ	TTEK	Tue, May 17, 2005	11.01	11.32	10.88	11.16
1107	NASDAQ	TTEK	Mon, May 16, 2005	10.95	11.20	10.95	11.13
1106	NASDAQ	TTEK	Fri, May 13, 2005	10.83	11.13	10.83	11.00
1105	NASDAQ	TTEK	Thu, May 12, 2005	10.95	11.05	10.81	10.83
1104	NASDAQ	TTEK	Wed, May 11, 2005	10.77	11.01	10.77	10.94
1103	NASDAQ	TTEK	Tue, May 10, 2005	10.92	11.02	10.71	10.80
1102	NASDAQ	TTEK	Mon, May 9, 2005	10.81	11.00	10.63	10.88
1101	NASDAQ	TTEK	Fri, May 6, 2005	10.85	11.04	10.74	10.86
1100	NASDAQ	TTEK	Thu, May 5, 2005	10.68	10.95	10.68	10.83
1099	NASDAQ	TTEK	Wed, May 4, 2005	10.55	10.82	10.55	10.75
1098	NASDAQ	TTEK	Tue, May 3, 2005	10.69	10.83	10.37	10.51
1097	NASDAQ	TTEK	Mon, May 2, 2005	10.54	10.84	10.29	10.69
1096	NASDAQ	TTEK	Fri, Apr 29, 2005	10.83	10.89	10.49	10.59
1095	NASDAQ	TTEK	Thu, Apr 28, 2005	11.12	11.31	10.85	10.88
1094	NASDAQ	TTEK	Wed, Apr 27, 2005	11.27	11.47	11.13	11.26
1093	NASDAQ	TTEK	Tue, Apr 26, 2005	11.69	11.83	11.29	11.34
1092	NASDAQ	TTEK	Mon, Apr 25, 2005	11.55	11.82	11.43	11.74
1091	NASDAQ	TTEK	Fri, Apr 22, 2005	11.58	11.97	11.40	11.49
1090	NASDAQ	TTEK	Thu, Apr 21, 2005	11.67	11.86	11.53	11.62
1089	NASDAQ	TTEK	Wed, Apr 20, 2005	11.85	11.96	11.44	11.46
1088	NASDAQ	TTEK	Tue, Apr 19, 2005	12.03	12.11	11.72	11.75
1087	NASDAQ	TTEK	Mon, Apr 18, 2005	11.85	12.08	11.66	12.04
1086	NASDAQ	TTEK	Fri, Apr 15, 2005	12.18	12.28	11.72	11.82
1085	NASDAQ	TTEK	Thu, Apr 14, 2005	12.20	12.31	12.01	12.12
1084	NASDAQ	TTEK	Wed, Apr 13, 2005	12.35	12.43	12.21	12.26
1083	NASDAQ	TTEK	Tue, Apr 12, 2005	12.22	12.37	12.05	12.31
1082	NASDAQ	TTEK	Mon, Apr 11, 2005	12.50	12.58	12.21	12.24
1081	NASDAQ	TTEK	Fri, Apr 8, 2005	12.50	12.61	12.42	12.53
1080	NASDAQ	TTEK	Thu, Apr 7, 2005	12.51	12.72	12.50	12.58
1079	NASDAQ	TTEK	Wed, Apr 6, 2005	12.73	12.96	12.45	12.53
1078	NASDAQ	TTEK	Tue, Apr 5, 2005	12.59	12.74	12.39	12.55
1077	NASDAQ	TTEK	Mon, Apr 4, 2005	12.37	12.75	12.26	12.54
1076	NASDAQ	TTEK	Fri, Apr 1, 2005	12.55	12.70	12.41	12.45
1075	NASDAQ	TTEK	Thu, Mar 31, 2005	12.44	12.62	12.25	12.62
1074	NASDAQ	TTEK	Wed, Mar 30, 2005	11.90	13.35	11.83	12.46
1073	NASDAQ	TTEK	Tue, Mar 29, 2005	15.50	15.55	14.96	14.99
1072	NASDAQ	TTEK	Mon, Mar 28, 2005	15.43	15.61	15.29	15.41
1071	NASDAQ	TTEK	Thu, Mar 24, 2005	15.59	15.74	15.30	15.30
1070	NASDAQ	TTEK	Wed, Mar 23, 2005	15.70	15.88	15.58	15.60
1069	NASDAQ	TTEK	Tue, Mar 22, 2005	15.79	15.90	15.62	15.80
1068	NASDAQ	TTEK	Mon, Mar 21, 2005	15.86	16.02	15.74	15.81
1067	NASDAQ	TTEK	Fri, Mar 18, 2005	16.02	16.22	15.58	15.95
1066	NASDAQ	TTEK	Thu, Mar 17, 2005	16.27	16.27	15.77	15.93
1065	NASDAQ	TTEK	Wed, Mar 16, 2005	15.92	16.26	15.89	16.14
1064	NASDAQ	TTEK	Tue, Mar 15, 2005	16.37	16.45	15.80	15.99
1063	NASDAQ	TTEK	Mon, Mar 14, 2005	16.11	16.41	16.11	16.30
1062	NASDAQ	TTEK	Fri, Mar 11, 2005	16.26	16.45	16.11	16.21
1061	NASDAQ	TTEK	Thu, Mar 10, 2005	16.44	16.45	16.20	16.26
1060	NASDAQ	TTEK	Wed, Mar 9, 2005	16.42	16.48	16.35	16.42
1059	NASDAQ	TTEK	Tue, Mar 8, 2005	16.55	16.80	16.40	16.47
1058	NASDAQ	TTEK	Mon, Mar 7, 2005	16.43	16.60	16.41	16.59
1057	NASDAQ	TTEK	Fri, Mar 4, 2005	16.53	16.53	16.35	16.49
1056	NASDAQ	TTEK	Thu, Mar 3, 2005	16.71	16.73	16.32	16.32
1055	NASDAQ	TTEK	Wed, Mar 2, 2005	16.66	16.82	16.43	16.60
1054	NASDAQ	TTEK	Tue, Mar 1, 2005	16.47	16.70	16.47	16.55
1053	NASDAQ	TTEK	Mon, Feb 28, 2005	16.62	16.63	16.38	16.58
1052	NASDAQ	TTEK	Fri, Feb 25, 2005	16.51	16.93	16.50	16.71
1051	NASDAQ	TTEK	Thu, Feb 24, 2005	16.15	16.39	15.91	16.22
1050	NASDAQ	TTEK	Wed, Feb 23, 2005	16.39	16.70	16.21	16.23
1049	NASDAQ	TTEK	Tue, Feb 22, 2005	16.75	16.82	16.27	16.29
1048	NASDAQ	TTEK	Fri, Feb 18, 2005	16.83	17.01	16.73	16.82
1047	NASDAQ	TTEK	Thu, Feb 17, 2005	16.74	16.80	16.30	16.74
1046	NASDAQ	TTEK	Wed, Feb 16, 2005	16.20	16.64	16.10	16.60
1045	NASDAQ	TTEK	Tue, Feb 15, 2005	16.02	16.29	15.91	16.24
1044	NASDAQ	TTEK	Mon, Feb 14, 2005	15.91	16.25	15.87	16.00
1043	NASDAQ	TTEK	Fri, Feb 11, 2005	15.88	16.13	15.60	16.00
1042	NASDAQ	TTEK	Thu, Feb 10, 2005	15.32	15.98	15.14	15.92
1041	NASDAQ	TTEK	Wed, Feb 9, 2005	15.08	15.44	15.08	15.21
1040	NASDAQ	TTEK	Tue, Feb 8, 2005	15.11	15.21	14.96	15.16
1039	NASDAQ	TTEK	Mon, Feb 7, 2005	15.20	15.30	15.02	15.25
1038	NASDAQ	TTEK	Fri, Feb 4, 2005	14.76	15.17	14.76	15.17
1037	NASDAQ	TTEK	Thu, Feb 3, 2005	14.91	15.05	14.82	14.91
1036	NASDAQ	TTEK	Wed, Feb 2, 2005	14.73	15.03	14.71	15.01
1035	NASDAQ	TTEK	Tue, Feb 1, 2005	14.83	14.96	14.74	14.85
1034	NASDAQ	TTEK	Mon, Jan 31, 2005	14.83	15.00	14.61	14.83
1033	NASDAQ	TTEK	Fri, Jan 28, 2005	15.02	15.10	14.31	14.83
1032	NASDAQ	TTEK	Thu, Jan 27, 2005	15.25	15.30	14.92	14.99
1031	NASDAQ	TTEK	Wed, Jan 26, 2005	15.24	15.28	14.93	15.14
1030	NASDAQ	TTEK	Tue, Jan 25, 2005	15.10	15.40	14.96	15.03
1029	NASDAQ	TTEK	Mon, Jan 24, 2005	15.25	15.25	14.90	14.97
1028	NASDAQ	TTEK	Fri, Jan 21, 2005	15.20	15.41	14.94	15.15
1027	NASDAQ	TTEK	Thu, Jan 20, 2005	15.09	15.53	15.00	15.26
1026	NASDAQ	TTEK	Wed, Jan 19, 2005	15.63	15.80	15.16	15.28
1025	NASDAQ	TTEK	Tue, Jan 18, 2005	15.14	15.87	14.90	15.79
1024	NASDAQ	TTEK	Fri, Jan 14, 2005	15.25	15.29	14.91	15.14
1023	NASDAQ	TTEK	Thu, Jan 13, 2005	15.28	15.84	15.04	15.08
1022	NASDAQ	TTEK	Wed, Jan 12, 2005	15.46	15.89	15.07	15.39
1021	NASDAQ	TTEK	Tue, Jan 11, 2005	15.66	15.73	15.30	15.46
1020	NASDAQ	TTEK	Mon, Jan 10, 2005	15.64	15.80	15.30	15.75
1019	NASDAQ	TTEK	Fri, Jan 7, 2005	15.88	16.02	15.06	15.40
1018	NASDAQ	TTEK	Thu, Jan 6, 2005	15.34	15.73	15.19	15.57
1017	NASDAQ	TTEK	Wed, Jan 5, 2005	15.82	15.94	15.00	15.24
1016	NASDAQ	TTEK	Tue, Jan 4, 2005	16.35	16.42	15.45	15.68
1015	NASDAQ	TTEK	Mon, Jan 3, 2005	16.85	16.90	16.10	16.13
1014	NASDAQ	TTEK	Fri, Dec 31, 2004	17.04	17.04	16.55	16.74
1013	NASDAQ	TTEK	Thu, Dec 30, 2004	16.47	17.18	16.47	16.83
1012	NASDAQ	TTEK	Wed, Dec 29, 2004	16.80	17.00	16.41	16.68
1011	NASDAQ	TTEK	Tue, Dec 28, 2004	16.17	17.08	16.16	17.02
1010	NASDAQ	TTEK	Mon, Dec 27, 2004	16.39	16.97	16.18	16.31
1009	NASDAQ	TTEK	Thu, Dec 23, 2004	15.59	16.40	15.59	16.34
1008	NASDAQ	TTEK	Wed, Dec 22, 2004	15.45	16.00	15.44	15.81
1007	NASDAQ	TTEK	Tue, Dec 21, 2004	15.04	15.85	15.03	15.73
1006	NASDAQ	TTEK	Mon, Dec 20, 2004	15.66	15.91	15.04	15.14
1005	NASDAQ	TTEK	Fri, Dec 17, 2004	15.58	15.79	15.26	15.66
1004	NASDAQ	TTEK	Thu, Dec 16, 2004	15.25	15.88	15.14	15.64
1003	NASDAQ	TTEK	Wed, Dec 15, 2004	15.25	15.69	15.25	15.35
1002	NASDAQ	TTEK	Tue, Dec 14, 2004	15.00	15.42	15.00	15.29
1001	NASDAQ	TTEK	Mon, Dec 13, 2004	15.15	15.32	14.91	15.09
1000	NASDAQ	TTEK	Fri, Dec 10, 2004	15.19	15.56	15.19	15.30
999	NASDAQ	TTEK	Thu, Dec 9, 2004	15.31	15.58	15.02	15.39
998	NASDAQ	TTEK	Wed, Dec 8, 2004	14.90	15.64	14.80	15.56
997	NASDAQ	TTEK	Tue, Dec 7, 2004	15.09	15.50	14.88	14.96
996	NASDAQ	TTEK	Mon, Dec 6, 2004	14.99	15.21	14.64	14.99
995	NASDAQ	TTEK	Fri, Dec 3, 2004	15.25	15.51	14.92	15.02
994	NASDAQ	TTEK	Thu, Dec 2, 2004	15.18	15.55	15.07	15.39
993	NASDAQ	TTEK	Wed, Dec 1, 2004	15.20	15.45	14.97	15.41
992	NASDAQ	TTEK	Tue, Nov 30, 2004	15.27	15.35	14.91	15.24
991	NASDAQ	TTEK	Mon, Nov 29, 2004	15.47	15.59	14.99	15.27
990	NASDAQ	TTEK	Fri, Nov 26, 2004	15.13	15.38	15.05	15.29
989	NASDAQ	TTEK	Wed, Nov 24, 2004	14.96	15.24	14.76	14.90
988	NASDAQ	TTEK	Tue, Nov 23, 2004	15.30	15.39	14.67	15.08
987	NASDAQ	TTEK	Mon, Nov 22, 2004	14.67	15.28	14.67	15.28
986	NASDAQ	TTEK	Fri, Nov 19, 2004	14.39	15.17	13.95	14.66
985	NASDAQ	TTEK	Thu, Nov 18, 2004	13.14	16.11	12.95	13.90
984	NASDAQ	TTEK	Wed, Nov 17, 2004	13.49	13.85	13.05	13.10
983	NASDAQ	TTEK	Tue, Nov 16, 2004	13.26	13.64	13.10	13.34
982	NASDAQ	TTEK	Mon, Nov 15, 2004	13.30	13.45	12.96	13.42
981	NASDAQ	TTEK	Fri, Nov 12, 2004	12.98	13.20	12.75	13.18
980	NASDAQ	TTEK	Thu, Nov 11, 2004	13.13	13.19	12.96	13.05
979	NASDAQ	TTEK	Wed, Nov 10, 2004	13.20	13.28	12.97	13.21
978	NASDAQ	TTEK	Tue, Nov 9, 2004	12.24	13.41	12.06	13.34
977	NASDAQ	TTEK	Mon, Nov 8, 2004	14.14	14.15	13.93	14.12
976	NASDAQ	TTEK	Fri, Nov 5, 2004	13.97	14.11	13.85	14.07
975	NASDAQ	TTEK	Thu, Nov 4, 2004	13.50	14.07	13.50	13.99
974	NASDAQ	TTEK	Wed, Nov 3, 2004	13.95	13.99	13.52	13.67
973	NASDAQ	TTEK	Tue, Nov 2, 2004	13.65	13.93	13.52	13.64
972	NASDAQ	TTEK	Mon, Nov 1, 2004	13.28	13.85	12.85	13.74
971	NASDAQ	TTEK	Fri, Oct 29, 2004	13.31	13.31	13.08	13.14
970	NASDAQ	TTEK	Thu, Oct 28, 2004	13.05	13.29	13.05	13.29
969	NASDAQ	TTEK	Wed, Oct 27, 2004	12.88	13.25	12.69	13.25
968	NASDAQ	TTEK	Tue, Oct 26, 2004	12.68	12.81	12.57	12.77
967	NASDAQ	TTEK	Mon, Oct 25, 2004	12.58	12.85	12.38	12.76
966	NASDAQ	TTEK	Fri, Oct 22, 2004	12.27	12.83	12.27	12.70
965	NASDAQ	TTEK	Thu, Oct 21, 2004	12.59	12.59	12.27	12.49
964	NASDAQ	TTEK	Wed, Oct 20, 2004	12.29	12.51	12.21	12.49
963	NASDAQ	TTEK	Tue, Oct 19, 2004	12.66	12.66	12.21	12.35
962	NASDAQ	TTEK	Mon, Oct 18, 2004	12.41	12.66	12.14	12.50
961	NASDAQ	TTEK	Fri, Oct 15, 2004	12.13	12.53	12.00	12.36
960	NASDAQ	TTEK	Thu, Oct 14, 2004	12.54	12.54	11.98	11.98
959	NASDAQ	TTEK	Wed, Oct 13, 2004	12.64	12.94	12.36	12.46
958	NASDAQ	TTEK	Tue, Oct 12, 2004	12.47	12.64	12.33	12.44
957	NASDAQ	TTEK	Mon, Oct 11, 2004	12.62	12.62	12.37	12.53
956	NASDAQ	TTEK	Fri, Oct 8, 2004	13.16	13.25	12.46	12.50
955	NASDAQ	TTEK	Thu, Oct 7, 2004	13.17	13.57	13.08	13.27
954	NASDAQ	TTEK	Wed, Oct 6, 2004	12.90	13.60	12.86	13.33
953	NASDAQ	TTEK	Tue, Oct 5, 2004	13.53	13.53	13.25	13.38
952	NASDAQ	TTEK	Mon, Oct 4, 2004	13.25	13.50	13.04	13.36
951	NASDAQ	TTEK	Fri, Oct 1, 2004	12.70	13.17	12.70	13.17
950	NASDAQ	TTEK	Thu, Sep 30, 2004	12.77	12.93	12.65	12.67
949	NASDAQ	TTEK	Wed, Sep 29, 2004	12.76	12.94	12.56	12.88
948	NASDAQ	TTEK	Tue, Sep 28, 2004	12.92	13.00	12.63	12.70
947	NASDAQ	TTEK	Mon, Sep 27, 2004	12.93	13.13	12.77	12.81
946	NASDAQ	TTEK	Fri, Sep 24, 2004	14.07	14.12	12.96	12.98
945	NASDAQ	TTEK	Thu, Sep 23, 2004	13.59	13.70	13.34	13.40
944	NASDAQ	TTEK	Wed, Sep 22, 2004	13.74	13.93	13.50	13.53
943	NASDAQ	TTEK	Tue, Sep 21, 2004	14.09	14.23	13.77	13.92
942	NASDAQ	TTEK	Mon, Sep 20, 2004	13.90	14.13	13.88	14.07
941	NASDAQ	TTEK	Fri, Sep 17, 2004	14.20	14.40	12.50	13.89
940	NASDAQ	TTEK	Thu, Sep 16, 2004	17.57	17.67	17.37	17.42
939	NASDAQ	TTEK	Wed, Sep 15, 2004	17.39	17.60	17.36	17.50
938	NASDAQ	TTEK	Tue, Sep 14, 2004	17.75	17.75	17.41	17.56
937	NASDAQ	TTEK	Mon, Sep 13, 2004	17.65	17.75	17.43	17.75
936	NASDAQ	TTEK	Fri, Sep 10, 2004	17.43	17.64	17.22	17.60
935	NASDAQ	TTEK	Thu, Sep 9, 2004	17.37	17.57	17.24	17.44
934	NASDAQ	TTEK	Wed, Sep 8, 2004	17.74	17.80	17.41	17.42
933	NASDAQ	TTEK	Tue, Sep 7, 2004	18.08	18.49	17.59	17.70
932	NASDAQ	TTEK	Fri, Sep 3, 2004	18.18	18.50	17.91	18.08
931	NASDAQ	TTEK	Thu, Sep 2, 2004	18.00	18.40	18.00	18.34
930	NASDAQ	TTEK	Wed, Sep 1, 2004	17.77	18.25	17.60	18.05
929	NASDAQ	TTEK	Tue, Aug 31, 2004	17.79	18.00	17.44	17.77
928	NASDAQ	TTEK	Mon, Aug 30, 2004	17.92	18.00	17.70	17.92
927	NASDAQ	TTEK	Fri, Aug 27, 2004	18.10	18.10	17.80	17.92
926	NASDAQ	TTEK	Thu, Aug 26, 2004	17.98	18.99	17.96	18.00
925	NASDAQ	TTEK	Wed, Aug 25, 2004	18.08	18.46	17.70	18.07
924	NASDAQ	TTEK	Tue, Aug 24, 2004	17.64	18.06	17.42	17.94
923	NASDAQ	TTEK	Mon, Aug 23, 2004	17.70	17.70	17.28	17.46
922	NASDAQ	TTEK	Fri, Aug 20, 2004	17.25	17.55	17.10	17.53
921	NASDAQ	TTEK	Thu, Aug 19, 2004	17.31	17.57	17.06	17.24
920	NASDAQ	TTEK	Wed, Aug 18, 2004	17.00	17.60	16.69	17.22
919	NASDAQ	TTEK	Tue, Aug 17, 2004	16.85	17.03	16.68	16.94
918	NASDAQ	TTEK	Mon, Aug 16, 2004	16.39	16.66	16.15	16.65
917	NASDAQ	TTEK	Fri, Aug 13, 2004	16.06	16.30	16.06	16.16
916	NASDAQ	TTEK	Thu, Aug 12, 2004	16.09	16.40	16.05	16.15
915	NASDAQ	TTEK	Wed, Aug 11, 2004	16.50	16.50	15.94	16.39
914	NASDAQ	TTEK	Tue, Aug 10, 2004	16.03	16.50	15.72	16.40
913	NASDAQ	TTEK	Mon, Aug 9, 2004	15.30	15.96	15.30	15.88
912	NASDAQ	TTEK	Fri, Aug 6, 2004	15.79	15.92	15.32	15.43
911	NASDAQ	TTEK	Thu, Aug 5, 2004	15.81	16.05	15.75	15.94
910	NASDAQ	TTEK	Wed, Aug 4, 2004	15.96	16.29	15.78	15.90
909	NASDAQ	TTEK	Tue, Aug 3, 2004	16.02	16.34	15.96	16.23
908	NASDAQ	TTEK	Mon, Aug 2, 2004	15.94	16.35	15.90	16.20
907	NASDAQ	TTEK	Fri, Jul 30, 2004	16.00	16.23	15.71	16.14
906	NASDAQ	TTEK	Thu, Jul 29, 2004	16.00	16.15	15.70	16.10
905	NASDAQ	TTEK	Wed, Jul 28, 2004	15.51	15.97	15.49	15.90
904	NASDAQ	TTEK	Tue, Jul 27, 2004	15.45	15.80	15.45	15.65
903	NASDAQ	TTEK	Mon, Jul 26, 2004	14.99	15.52	14.99	15.51
902	NASDAQ	TTEK	Fri, Jul 23, 2004	15.17	15.29	14.88	15.14
901	NASDAQ	TTEK	Thu, Jul 22, 2004	15.20	15.50	15.04	15.13
900	NASDAQ	TTEK	Wed, Jul 21, 2004	15.73	15.77	14.80	15.25
899	NASDAQ	TTEK	Tue, Jul 20, 2004	15.53	15.58	15.39	15.52
898	NASDAQ	TTEK	Mon, Jul 19, 2004	15.39	15.54	15.26	15.45
897	NASDAQ	TTEK	Fri, Jul 16, 2004	15.31	15.43	15.15	15.36
896	NASDAQ	TTEK	Thu, Jul 15, 2004	15.40	15.47	15.19	15.31
895	NASDAQ	TTEK	Wed, Jul 14, 2004	15.15	15.47	15.05	15.27
894	NASDAQ	TTEK	Tue, Jul 13, 2004	15.21	15.53	15.21	15.30
893	NASDAQ	TTEK	Mon, Jul 12, 2004	15.25	15.55	15.05	15.39
892	NASDAQ	TTEK	Fri, Jul 9, 2004	15.27	15.27	14.96	15.20
891	NASDAQ	TTEK	Thu, Jul 8, 2004	15.49	15.59	15.00	15.09
890	NASDAQ	TTEK	Wed, Jul 7, 2004	15.69	15.90	15.38	15.59
889	NASDAQ	TTEK	Tue, Jul 6, 2004	16.27	16.31	15.70	15.77
888	NASDAQ	TTEK	Fri, Jul 2, 2004	15.95	16.05	15.81	16.05
887	NASDAQ	TTEK	Thu, Jul 1, 2004	16.34	16.44	15.98	16.04
886	NASDAQ	TTEK	Wed, Jun 30, 2004	16.21	16.66	16.09	16.32
885	NASDAQ	TTEK	Tue, Jun 29, 2004	15.50	16.15	15.50	16.05
884	NASDAQ	TTEK	Mon, Jun 28, 2004	15.92	15.92	15.40	15.64
883	NASDAQ	TTEK	Fri, Jun 25, 2004	15.90	16.10	14.33	15.77
882	NASDAQ	TTEK	Thu, Jun 24, 2004	18.19	18.19	17.78	18.05
881	NASDAQ	TTEK	Wed, Jun 23, 2004	17.96	18.25	17.81	18.10
880	NASDAQ	TTEK	Tue, Jun 22, 2004	17.58	18.23	17.44	18.12
879	NASDAQ	TTEK	Mon, Jun 21, 2004	18.00	18.00	17.57	17.83
878	NASDAQ	TTEK	Fri, Jun 18, 2004	17.45	18.00	17.18	17.95
877	NASDAQ	TTEK	Thu, Jun 17, 2004	17.83	17.90	17.43	17.64
876	NASDAQ	TTEK	Wed, Jun 16, 2004	17.81	17.81	17.48	17.78
875	NASDAQ	TTEK	Tue, Jun 15, 2004	16.92	17.74	16.92	17.61
874	NASDAQ	TTEK	Mon, Jun 14, 2004	17.27	17.50	16.93	17.00
873	NASDAQ	TTEK	Thu, Jun 10, 2004	17.75	17.86	17.35	17.36
872	NASDAQ	TTEK	Wed, Jun 9, 2004	17.94	17.97	17.35	17.52
871	NASDAQ	TTEK	Tue, Jun 8, 2004	17.82	18.11	17.40	17.81
870	NASDAQ	TTEK	Mon, Jun 7, 2004	17.40	18.12	17.40	18.12
869	NASDAQ	TTEK	Fri, Jun 4, 2004	17.40	17.85	17.27	17.55
868	NASDAQ	TTEK	Thu, Jun 3, 2004	17.55	17.71	17.32	17.48
867	NASDAQ	TTEK	Wed, Jun 2, 2004	17.51	17.75	17.35	17.46
866	NASDAQ	TTEK	Tue, Jun 1, 2004	17.11	17.65	16.81	17.61
865	NASDAQ	TTEK	Fri, May 28, 2004	17.30	17.32	16.95	16.96
864	NASDAQ	TTEK	Thu, May 27, 2004	16.67	17.30	16.57	17.29
863	NASDAQ	TTEK	Wed, May 26, 2004	16.70	16.76	16.45	16.68
862	NASDAQ	TTEK	Tue, May 25, 2004	16.70	16.74	16.36	16.61
861	NASDAQ	TTEK	Mon, May 24, 2004	16.80	16.81	16.50	16.58
860	NASDAQ	TTEK	Fri, May 21, 2004	16.57	16.73	16.36	16.50
859	NASDAQ	TTEK	Thu, May 20, 2004	16.45	16.81	16.45	16.51
858	NASDAQ	TTEK	Wed, May 19, 2004	16.30	16.80	16.21	16.45
857	NASDAQ	TTEK	Tue, May 18, 2004	16.12	16.20	15.60	16.19
856	NASDAQ	TTEK	Mon, May 17, 2004	16.13	16.20	15.63	16.00
855	NASDAQ	TTEK	Fri, May 14, 2004	16.56	16.60	15.85	16.28
854	NASDAQ	TTEK	Thu, May 13, 2004	16.45	16.76	16.35	16.45
853	NASDAQ	TTEK	Wed, May 12, 2004	16.69	16.69	15.76	16.64
852	NASDAQ	TTEK	Tue, May 11, 2004	16.05	16.69	15.79	16.69
851	NASDAQ	TTEK	Mon, May 10, 2004	16.75	16.82	15.60	15.86
850	NASDAQ	TTEK	Fri, May 7, 2004	16.26	16.84	16.16	16.27
849	NASDAQ	TTEK	Thu, May 6, 2004	16.90	16.90	16.12	16.49
848	NASDAQ	TTEK	Wed, May 5, 2004	16.57	16.99	16.35	16.92
847	NASDAQ	TTEK	Tue, May 4, 2004	16.50	16.93	16.33	16.59
846	NASDAQ	TTEK	Mon, May 3, 2004	16.67	16.99	16.27	16.47
845	NASDAQ	TTEK	Fri, Apr 30, 2004	16.65	17.10	16.51	16.62
844	NASDAQ	TTEK	Thu, Apr 29, 2004	17.10	17.34	16.55	16.60
843	NASDAQ	TTEK	Wed, Apr 28, 2004	17.73	17.88	16.65	16.75
842	NASDAQ	TTEK	Tue, Apr 27, 2004	18.37	18.65	17.64	17.73
841	NASDAQ	TTEK	Mon, Apr 26, 2004	17.40	17.40	16.71	17.00
840	NASDAQ	TTEK	Fri, Apr 23, 2004	18.13	18.15	17.13	17.24
839	NASDAQ	TTEK	Thu, Apr 22, 2004	19.35	19.44	17.68	17.91
838	NASDAQ	TTEK	Wed, Apr 21, 2004	19.86	19.86	19.20	19.57
837	NASDAQ	TTEK	Tue, Apr 20, 2004	19.70	20.00	19.58	19.62
836	NASDAQ	TTEK	Mon, Apr 19, 2004	19.75	20.00	19.58	19.88
835	NASDAQ	TTEK	Fri, Apr 16, 2004	20.00	20.00	19.41	19.73
834	NASDAQ	TTEK	Thu, Apr 15, 2004	19.90	20.10	19.75	19.92
833	NASDAQ	TTEK	Wed, Apr 14, 2004	20.05	20.14	19.75	19.99
832	NASDAQ	TTEK	Tue, Apr 13, 2004	20.32	20.47	20.04	20.25
831	NASDAQ	TTEK	Mon, Apr 12, 2004	20.98	21.22	20.20	20.40
830	NASDAQ	TTEK	Thu, Apr 8, 2004	22.04	22.20	20.75	21.15
829	NASDAQ	TTEK	Wed, Apr 7, 2004	21.82	22.02	21.35	21.80
828	NASDAQ	TTEK	Tue, Apr 6, 2004	22.25	22.25	21.59	21.70
827	NASDAQ	TTEK	Mon, Apr 5, 2004	21.95	22.19	21.69	22.10
826	NASDAQ	TTEK	Fri, Apr 2, 2004	21.88	22.74	21.76	22.10
825	NASDAQ	TTEK	Thu, Apr 1, 2004	21.31	21.68	21.26	21.62
824	NASDAQ	TTEK	Wed, Mar 31, 2004	21.24	21.60	20.84	21.46
823	NASDAQ	TTEK	Tue, Mar 30, 2004	21.81	21.85	20.98	21.14
822	NASDAQ	TTEK	Mon, Mar 29, 2004	21.11	21.63	21.00	21.57
821	NASDAQ	TTEK	Fri, Mar 26, 2004	20.46	21.33	20.18	20.98
820	NASDAQ	TTEK	Thu, Mar 25, 2004	19.58	20.49	19.45	20.49
819	NASDAQ	TTEK	Wed, Mar 24, 2004	19.51	19.78	19.10	19.42
818	NASDAQ	TTEK	Tue, Mar 23, 2004	19.40	19.86	19.29	19.55
817	NASDAQ	TTEK	Mon, Mar 22, 2004	19.87	19.87	19.14	19.33
816	NASDAQ	TTEK	Fri, Mar 19, 2004	20.63	20.73	19.88	19.95
815	NASDAQ	TTEK	Thu, Mar 18, 2004	20.06	20.62	19.97	20.27
814	NASDAQ	TTEK	Wed, Mar 17, 2004	19.89	20.49	19.89	20.37
813	NASDAQ	TTEK	Tue, Mar 16, 2004	19.80	20.30	19.71	20.00
812	NASDAQ	TTEK	Mon, Mar 15, 2004	19.68	20.15	19.62	19.98
811	NASDAQ	TTEK	Fri, Mar 12, 2004	20.65	21.05	19.61	19.83
810	NASDAQ	TTEK	Thu, Mar 11, 2004	20.25	20.64	20.11	20.35
809	NASDAQ	TTEK	Wed, Mar 10, 2004	20.56	21.20	20.03	20.54
808	NASDAQ	TTEK	Tue, Mar 9, 2004	20.76	21.01	20.48	20.65
807	NASDAQ	TTEK	Mon, Mar 8, 2004	21.00	21.12	20.55	20.76
806	NASDAQ	TTEK	Fri, Mar 5, 2004	21.26	21.45	20.85	21.00
805	NASDAQ	TTEK	Thu, Mar 4, 2004	20.66	21.40	20.10	21.16
804	NASDAQ	TTEK	Wed, Mar 3, 2004	20.50	20.95	20.25	20.59
803	NASDAQ	TTEK	Tue, Mar 2, 2004	21.04	21.33	20.42	20.70
802	NASDAQ	TTEK	Mon, Mar 1, 2004	21.49	21.71	21.05	21.41
801	NASDAQ	TTEK	Fri, Feb 27, 2004	21.44	21.47	21.16	21.30
800	NASDAQ	TTEK	Thu, Feb 26, 2004	21.09	21.43	20.83	21.42
799	NASDAQ	TTEK	Wed, Feb 25, 2004	20.75	21.12	20.57	20.85
798	NASDAQ	TTEK	Tue, Feb 24, 2004	20.25	20.88	20.00	20.70
797	NASDAQ	TTEK	Mon, Feb 23, 2004	20.50	20.99	19.95	20.07
796	NASDAQ	TTEK	Fri, Feb 20, 2004	20.85	21.04	20.36	20.60
795	NASDAQ	TTEK	Thu, Feb 19, 2004	21.12	21.59	20.63	20.77
794	NASDAQ	TTEK	Wed, Feb 18, 2004	21.90	21.90	20.86	21.12
793	NASDAQ	TTEK	Tue, Feb 17, 2004	21.11	22.06	20.96	21.80
792	NASDAQ	TTEK	Fri, Feb 13, 2004	21.91	22.16	20.97	20.98
791	NASDAQ	TTEK	Thu, Feb 12, 2004	21.79	22.15	21.61	21.67
790	NASDAQ	TTEK	Wed, Feb 11, 2004	21.15	22.00	21.11	21.92
789	NASDAQ	TTEK	Tue, Feb 10, 2004	21.16	21.49	20.73	21.34
788	NASDAQ	TTEK	Mon, Feb 9, 2004	21.55	22.20	21.16	21.30
787	NASDAQ	TTEK	Fri, Feb 6, 2004	21.31	22.05	21.04	21.84
786	NASDAQ	TTEK	Thu, Feb 5, 2004	21.15	21.85	21.10	21.54
785	NASDAQ	TTEK	Wed, Feb 4, 2004	21.80	22.01	20.67	20.85
784	NASDAQ	TTEK	Tue, Feb 3, 2004	21.75	22.58	21.75	21.96
783	NASDAQ	TTEK	Mon, Feb 2, 2004	21.49	22.26	20.39	22.09
782	NASDAQ	TTEK	Fri, Jan 30, 2004	21.14	22.69	21.10	21.90
781	NASDAQ	TTEK	Thu, Jan 29, 2004	22.00	22.26	21.30	21.47
780	NASDAQ	TTEK	Wed, Jan 28, 2004	23.08	23.50	21.86	22.03
779	NASDAQ	TTEK	Tue, Jan 27, 2004	24.10	24.10	23.05	23.10
778	NASDAQ	TTEK	Mon, Jan 26, 2004	24.59	24.59	23.31	24.21
777	NASDAQ	TTEK	Fri, Jan 23, 2004	24.13	24.64	23.05	24.64
776	NASDAQ	TTEK	Thu, Jan 22, 2004	24.93	25.74	24.21	24.36
775	NASDAQ	TTEK	Wed, Jan 21, 2004	24.30	24.90	24.27	24.60
774	NASDAQ	TTEK	Tue, Jan 20, 2004	26.56	26.56	24.16	24.56
773	NASDAQ	TTEK	Fri, Jan 16, 2004	27.07	27.38	26.05	26.12
772	NASDAQ	TTEK	Thu, Jan 15, 2004	25.74	27.60	25.69	26.96
771	NASDAQ	TTEK	Wed, Jan 14, 2004	24.39	25.60	24.14	25.59
770	NASDAQ	TTEK	Tue, Jan 13, 2004	24.19	24.20	23.55	24.10
769	NASDAQ	TTEK	Mon, Jan 12, 2004	24.10	24.45	23.78	23.97
768	NASDAQ	TTEK	Fri, Jan 9, 2004	24.29	24.78	24.13	24.16
767	NASDAQ	TTEK	Thu, Jan 8, 2004	24.98	24.99	24.44	24.70
766	NASDAQ	TTEK	Wed, Jan 7, 2004	24.29	24.96	24.10	24.96
765	NASDAQ	TTEK	Tue, Jan 6, 2004	25.02	25.25	24.37	24.42
764	NASDAQ	TTEK	Mon, Jan 5, 2004	25.36	25.61	25.04	25.24
763	NASDAQ	TTEK	Fri, Jan 2, 2004	24.90	25.45	24.86	24.90
762	NASDAQ	TTEK	Wed, Dec 31, 2003	25.12	25.45	24.77	24.86
761	NASDAQ	TTEK	Tue, Dec 30, 2003	25.20	25.37	24.93	25.14
760	NASDAQ	TTEK	Mon, Dec 29, 2003	24.70	25.75	24.49	25.24
759	NASDAQ	TTEK	Fri, Dec 26, 2003	24.20	24.73	24.13	24.59
758	NASDAQ	TTEK	Wed, Dec 24, 2003	24.39	24.60	24.21	24.21
757	NASDAQ	TTEK	Tue, Dec 23, 2003	23.73	24.50	23.34	24.50
756	NASDAQ	TTEK	Mon, Dec 22, 2003	23.61	23.98	23.40	23.77
755	NASDAQ	TTEK	Fri, Dec 19, 2003	23.57	23.87	23.08	23.77
754	NASDAQ	TTEK	Thu, Dec 18, 2003	23.70	24.00	23.47	23.54
753	NASDAQ	TTEK	Wed, Dec 17, 2003	24.11	24.15	23.48	23.79
752	NASDAQ	TTEK	Tue, Dec 16, 2003	23.38	24.04	23.38	23.50
751	NASDAQ	TTEK	Mon, Dec 15, 2003	24.32	24.89	23.48	23.48
750	NASDAQ	TTEK	Fri, Dec 12, 2003	24.33	24.85	23.72	24.30
749	NASDAQ	TTEK	Thu, Dec 11, 2003	23.42	24.45	23.15	24.06
748	NASDAQ	TTEK	Wed, Dec 10, 2003	24.25	24.51	23.20	23.32
747	NASDAQ	TTEK	Tue, Dec 9, 2003	23.79	24.08	23.56	23.81
746	NASDAQ	TTEK	Mon, Dec 8, 2003	23.26	23.93	23.06	23.63
745	NASDAQ	TTEK	Fri, Dec 5, 2003	23.51	23.75	23.21	23.38
744	NASDAQ	TTEK	Thu, Dec 4, 2003	23.84	24.04	23.59	23.69
743	NASDAQ	TTEK	Wed, Dec 3, 2003	25.00	25.24	23.86	23.97
742	NASDAQ	TTEK	Tue, Dec 2, 2003	25.70	25.70	24.36	24.88
741	NASDAQ	TTEK	Mon, Dec 1, 2003	25.49	25.97	25.45	25.72
740	NASDAQ	TTEK	Fri, Nov 28, 2003	25.02	25.50	24.80	25.50
739	NASDAQ	TTEK	Wed, Nov 26, 2003	24.70	25.17	24.45	25.08
738	NASDAQ	TTEK	Tue, Nov 25, 2003	24.15	24.61	23.79	24.46
737	NASDAQ	TTEK	Mon, Nov 24, 2003	23.06	23.97	23.05	23.95
736	NASDAQ	TTEK	Fri, Nov 21, 2003	22.53	23.02	22.50	23.02
735	NASDAQ	TTEK	Thu, Nov 20, 2003	22.50	23.17	22.00	22.61
734	NASDAQ	TTEK	Wed, Nov 19, 2003	22.25	22.90	22.05	22.74
733	NASDAQ	TTEK	Tue, Nov 18, 2003	22.84	23.00	22.16	22.28
732	NASDAQ	TTEK	Mon, Nov 17, 2003	22.55	23.00	22.35	22.80
731	NASDAQ	TTEK	Fri, Nov 14, 2003	23.26	23.32	22.70	22.79
730	NASDAQ	TTEK	Thu, Nov 13, 2003	23.17	23.31	22.87	23.07
729	NASDAQ	TTEK	Wed, Nov 12, 2003	22.59	23.16	22.56	22.95
728	NASDAQ	TTEK	Tue, Nov 11, 2003	22.67	23.10	22.59	22.59
727	NASDAQ	TTEK	Mon, Nov 10, 2003	23.42	23.55	22.77	22.77
726	NASDAQ	TTEK	Fri, Nov 7, 2003	23.20	23.75	22.94	23.32
725	NASDAQ	TTEK	Thu, Nov 6, 2003	22.85	23.24	22.60	23.20
724	NASDAQ	TTEK	Wed, Nov 5, 2003	22.36	23.02	22.24	22.84
723	NASDAQ	TTEK	Tue, Nov 4, 2003	23.45	23.56	21.79	22.44
722	NASDAQ	TTEK	Mon, Nov 3, 2003	22.35	23.50	22.35	23.43
721	NASDAQ	TTEK	Fri, Oct 31, 2003	21.88	22.69	21.85	22.43
720	NASDAQ	TTEK	Thu, Oct 30, 2003	22.74	22.75	22.28	22.41
719	NASDAQ	TTEK	Wed, Oct 29, 2003	22.14	22.65	22.05	22.59
718	NASDAQ	TTEK	Tue, Oct 28, 2003	21.68	22.35	21.34	22.31
717	NASDAQ	TTEK	Mon, Oct 27, 2003	20.83	22.12	20.73	21.61
716	NASDAQ	TTEK	Fri, Oct 24, 2003	20.86	21.16	20.41	20.82
715	NASDAQ	TTEK	Thu, Oct 23, 2003	20.92	21.23	19.82	21.00
714	NASDAQ	TTEK	Wed, Oct 22, 2003	22.22	22.39	20.77	21.32
713	NASDAQ	TTEK	Tue, Oct 21, 2003	21.82	22.70	21.82	22.28
712	NASDAQ	TTEK	Mon, Oct 20, 2003	21.50	22.18	21.41	22.00
711	NASDAQ	TTEK	Fri, Oct 17, 2003	21.92	22.25	21.35	21.42
710	NASDAQ	TTEK	Thu, Oct 16, 2003	21.43	22.25	20.95	22.06
709	NASDAQ	TTEK	Wed, Oct 15, 2003	22.44	22.50	21.62	21.80
708	NASDAQ	TTEK	Tue, Oct 14, 2003	22.54	22.65	22.21	22.35
707	NASDAQ	TTEK	Mon, Oct 13, 2003	22.24	22.74	21.45	22.62
706	NASDAQ	TTEK	Fri, Oct 10, 2003	21.70	22.25	21.26	22.18
705	NASDAQ	TTEK	Thu, Oct 9, 2003	21.10	22.00	20.89	21.69
704	NASDAQ	TTEK	Wed, Oct 8, 2003	21.80	21.80	20.50	21.00
703	NASDAQ	TTEK	Tue, Oct 7, 2003	20.87	21.85	20.87	21.85
702	NASDAQ	TTEK	Mon, Oct 6, 2003	21.40	21.50	21.01	21.39
701	NASDAQ	TTEK	Fri, Oct 3, 2003	20.77	21.45	20.77	21.40
700	NASDAQ	TTEK	Thu, Oct 2, 2003	20.57	20.95	20.51	20.77
699	NASDAQ	TTEK	Wed, Oct 1, 2003	19.95	20.72	19.87	20.65
698	NASDAQ	TTEK	Tue, Sep 30, 2003	20.57	20.57	19.21	19.98
697	NASDAQ	TTEK	Mon, Sep 29, 2003	19.89	20.50	19.68	20.47
696	NASDAQ	TTEK	Fri, Sep 26, 2003	20.38	20.75	19.63	19.97
695	NASDAQ	TTEK	Thu, Sep 25, 2003	21.15	21.16	20.72	20.89
694	NASDAQ	TTEK	Wed, Sep 24, 2003	21.89	21.89	21.20	21.26
693	NASDAQ	TTEK	Tue, Sep 23, 2003	21.37	21.97	21.31	21.75
692	NASDAQ	TTEK	Mon, Sep 22, 2003	21.25	21.50	21.16	21.36
691	NASDAQ	TTEK	Fri, Sep 19, 2003	20.86	21.34	20.77	21.32
690	NASDAQ	TTEK	Thu, Sep 18, 2003	20.50	21.14	20.39	20.98
689	NASDAQ	TTEK	Wed, Sep 17, 2003	20.00	20.50	19.80	20.46
688	NASDAQ	TTEK	Tue, Sep 16, 2003	20.05	20.25	20.00	20.15
687	NASDAQ	TTEK	Mon, Sep 15, 2003	20.10	20.26	20.00	20.00
686	NASDAQ	TTEK	Fri, Sep 12, 2003	19.70	20.01	19.50	20.00
685	NASDAQ	TTEK	Thu, Sep 11, 2003	19.50	19.89	19.49	19.87
684	NASDAQ	TTEK	Wed, Sep 10, 2003	19.96	20.14	19.51	19.73
683	NASDAQ	TTEK	Tue, Sep 9, 2003	20.14	20.17	19.70	19.92
682	NASDAQ	TTEK	Mon, Sep 8, 2003	19.95	20.30	19.85	20.15
681	NASDAQ	TTEK	Fri, Sep 5, 2003	19.76	19.94	19.60	19.85
680	NASDAQ	TTEK	Thu, Sep 4, 2003	19.94	20.00	19.75	19.84
679	NASDAQ	TTEK	Wed, Sep 3, 2003	19.35	19.95	19.27	19.91
678	NASDAQ	TTEK	Tue, Sep 2, 2003	19.25	19.34	18.62	19.34
677	NASDAQ	TTEK	Fri, Aug 29, 2003	18.91	19.35	18.55	19.12
676	NASDAQ	TTEK	Thu, Aug 28, 2003	18.45	19.00	18.40	19.00
675	NASDAQ	TTEK	Wed, Aug 27, 2003	17.70	18.64	17.70	18.56
674	NASDAQ	TTEK	Tue, Aug 26, 2003	17.46	17.98	16.98	17.77
673	NASDAQ	TTEK	Mon, Aug 25, 2003	17.61	17.61	17.15	17.34
672	NASDAQ	TTEK	Fri, Aug 22, 2003	17.66	18.06	17.28	17.37
671	NASDAQ	TTEK	Thu, Aug 21, 2003	16.88	17.65	16.88	17.65
670	NASDAQ	TTEK	Wed, Aug 20, 2003	16.74	17.06	16.48	16.96
669	NASDAQ	TTEK	Tue, Aug 19, 2003	16.40	16.70	16.04	16.69
668	NASDAQ	TTEK	Mon, Aug 18, 2003	16.19	16.48	15.79	16.19
667	NASDAQ	TTEK	Fri, Aug 15, 2003	15.68	16.30	15.64	16.11
666	NASDAQ	TTEK	Thu, Aug 14, 2003	15.10	15.61	14.90	15.61
665	NASDAQ	TTEK	Wed, Aug 13, 2003	15.47	15.55	14.83	14.89
664	NASDAQ	TTEK	Tue, Aug 12, 2003	15.49	15.59	15.32	15.50
663	NASDAQ	TTEK	Mon, Aug 11, 2003	15.55	15.66	15.36	15.46
662	NASDAQ	TTEK	Fri, Aug 8, 2003	15.55	15.71	15.30	15.49
661	NASDAQ	TTEK	Thu, Aug 7, 2003	15.54	15.75	15.05	15.40
660	NASDAQ	TTEK	Wed, Aug 6, 2003	16.05	16.18	15.48	15.52
659	NASDAQ	TTEK	Tue, Aug 5, 2003	16.05	16.80	15.98	16.06
658	NASDAQ	TTEK	Mon, Aug 4, 2003	15.63	16.26	15.07	16.12
657	NASDAQ	TTEK	Fri, Aug 1, 2003	16.13	16.14	15.43	15.70
656	NASDAQ	TTEK	Thu, Jul 31, 2003	16.10	16.55	16.06	16.07
655	NASDAQ	TTEK	Wed, Jul 30, 2003	16.21	16.42	15.96	16.30
654	NASDAQ	TTEK	Tue, Jul 29, 2003	16.03	16.54	16.03	16.28
653	NASDAQ	TTEK	Mon, Jul 28, 2003	16.76	16.94	15.80	16.14
652	NASDAQ	TTEK	Fri, Jul 25, 2003	17.54	17.54	16.59	16.81
651	NASDAQ	TTEK	Thu, Jul 24, 2003	17.75	17.82	16.67	17.08
650	NASDAQ	TTEK	Wed, Jul 23, 2003	17.35	17.65	17.27	17.65
649	NASDAQ	TTEK	Tue, Jul 22, 2003	16.75	17.53	16.69	17.38
648	NASDAQ	TTEK	Mon, Jul 21, 2003	17.29	17.50	16.70	16.76
647	NASDAQ	TTEK	Fri, Jul 18, 2003	17.00	17.54	16.99	17.54
646	NASDAQ	TTEK	Thu, Jul 17, 2003	17.94	17.94	16.90	16.98
645	NASDAQ	TTEK	Wed, Jul 16, 2003	18.09	18.10	17.87	18.00
644	NASDAQ	TTEK	Tue, Jul 15, 2003	18.10	18.10	17.86	18.00
643	NASDAQ	TTEK	Mon, Jul 14, 2003	18.10	18.25	17.85	18.05
642	NASDAQ	TTEK	Fri, Jul 11, 2003	18.21	18.34	17.88	18.04
641	NASDAQ	TTEK	Thu, Jul 10, 2003	18.50	18.50	17.83	18.09
640	NASDAQ	TTEK	Wed, Jul 9, 2003	18.37	18.53	17.64	18.49
639	NASDAQ	TTEK	Tue, Jul 8, 2003	17.95	18.35	17.73	18.27
638	NASDAQ	TTEK	Mon, Jul 7, 2003	17.91	18.18	17.75	18.00
637	NASDAQ	TTEK	Thu, Jul 3, 2003	17.95	18.09	17.79	17.81
636	NASDAQ	TTEK	Wed, Jul 2, 2003	17.56	18.19	17.41	18.19
635	NASDAQ	TTEK	Tue, Jul 1, 2003	17.33	17.67	17.05	17.39
634	NASDAQ	TTEK	Mon, Jun 30, 2003	17.25	17.59	17.11	17.40
633	NASDAQ	TTEK	Fri, Jun 27, 2003	16.95	17.45	16.89	17.27
632	NASDAQ	TTEK	Thu, Jun 26, 2003	17.30	17.32	16.96	17.10
631	NASDAQ	TTEK	Wed, Jun 25, 2003	16.85	17.37	16.70	17.01
630	NASDAQ	TTEK	Tue, Jun 24, 2003	16.60	17.19	16.60	17.01
629	NASDAQ	TTEK	Mon, Jun 23, 2003	17.81	17.83	16.61	16.68
628	NASDAQ	TTEK	Fri, Jun 20, 2003	17.40	17.93	17.00	17.82
627	NASDAQ	TTEK	Thu, Jun 19, 2003	17.66	18.00	17.11	17.50
626	NASDAQ	TTEK	Wed, Jun 18, 2003	17.85	18.05	17.56	17.93
625	NASDAQ	TTEK	Tue, Jun 17, 2003	17.60	17.91	17.48	17.85
624	NASDAQ	TTEK	Mon, Jun 16, 2003	17.41	17.80	17.41	17.65
623	NASDAQ	TTEK	Fri, Jun 13, 2003	17.41	17.74	17.39	17.45
622	NASDAQ	TTEK	Thu, Jun 12, 2003	16.70	17.76	16.70	17.49
621	NASDAQ	TTEK	Wed, Jun 11, 2003	17.05	17.05	16.41	16.81
620	NASDAQ	TTEK	Tue, Jun 10, 2003	17.25	17.64	16.66	16.92
619	NASDAQ	TTEK	Mon, Jun 9, 2003	17.17	17.50	17.05	17.50
618	NASDAQ	TTEK	Fri, Jun 6, 2003	17.05	17.60	17.05	17.41
617	NASDAQ	TTEK	Thu, Jun 5, 2003	16.71	17.15	16.68	17.00
616	NASDAQ	TTEK	Wed, Jun 4, 2003	17.00	17.13	16.70	16.80
615	NASDAQ	TTEK	Tue, Jun 3, 2003	16.70	17.15	16.45	17.01
614	NASDAQ	TTEK	Mon, Jun 2, 2003	17.02	17.02	16.57	16.73
613	NASDAQ	TTEK	Fri, May 30, 2003	17.10	17.10	16.76	16.95
612	NASDAQ	TTEK	Thu, May 29, 2003	16.77	17.15	16.52	17.11
611	NASDAQ	TTEK	Wed, May 28, 2003	16.73	16.95	16.60	16.79
610	NASDAQ	TTEK	Tue, May 27, 2003	15.91	16.85	15.91	16.73
609	NASDAQ	TTEK	Fri, May 23, 2003	16.05	16.35	15.90	16.23
608	NASDAQ	TTEK	Thu, May 22, 2003	16.25	16.26	16.01	16.11
607	NASDAQ	TTEK	Wed, May 21, 2003	16.10	16.40	16.06	16.33
606	NASDAQ	TTEK	Tue, May 20, 2003	16.40	16.53	16.04	16.20
605	NASDAQ	TTEK	Mon, May 19, 2003	16.82	16.97	16.36	16.43
604	NASDAQ	TTEK	Fri, May 16, 2003	16.70	17.05	16.66	16.79
603	NASDAQ	TTEK	Thu, May 15, 2003	16.44	17.16	16.40	17.05
602	NASDAQ	TTEK	Wed, May 14, 2003	17.00	17.06	16.25	16.70
601	NASDAQ	TTEK	Tue, May 13, 2003	17.20	17.45	16.83	17.11
600	NASDAQ	TTEK	Mon, May 12, 2003	16.75	17.06	16.50	17.02
599	NASDAQ	TTEK	Fri, May 9, 2003	16.41	16.95	16.26	16.69
598	NASDAQ	TTEK	Thu, May 8, 2003	16.30	16.39	16.00	16.35
597	NASDAQ	TTEK	Wed, May 7, 2003	16.00	16.50	16.00	16.24
596	NASDAQ	TTEK	Tue, May 6, 2003	16.12	16.19	15.97	16.04
595	NASDAQ	TTEK	Mon, May 5, 2003	15.80	16.19	15.65	16.12
594	NASDAQ	TTEK	Fri, May 2, 2003	15.76	15.95	15.50	15.83
593	NASDAQ	TTEK	Thu, May 1, 2003	15.63	15.88	15.15	15.70
592	NASDAQ	TTEK	Wed, Apr 30, 2003	15.05	15.75	14.86	15.47
591	NASDAQ	TTEK	Tue, Apr 29, 2003	14.95	15.25	14.86	15.00
590	NASDAQ	TTEK	Mon, Apr 28, 2003	14.25	14.98	14.09	14.90
589	NASDAQ	TTEK	Fri, Apr 25, 2003	14.25	14.41	14.05	14.26
588	NASDAQ	TTEK	Thu, Apr 24, 2003	14.56	14.75	14.34	14.40
587	NASDAQ	TTEK	Wed, Apr 23, 2003	14.64	14.85	14.47	14.70
586	NASDAQ	TTEK	Tue, Apr 22, 2003	14.61	14.84	14.61	14.64
585	NASDAQ	TTEK	Mon, Apr 21, 2003	14.80	14.83	14.60	14.65
584	NASDAQ	TTEK	Thu, Apr 17, 2003	14.57	14.89	14.45	14.75
583	NASDAQ	TTEK	Wed, Apr 16, 2003	15.02	15.13	14.44	14.58
582	NASDAQ	TTEK	Tue, Apr 15, 2003	15.01	15.10	14.91	14.95
581	NASDAQ	TTEK	Mon, Apr 14, 2003	14.77	15.15	14.68	14.99
580	NASDAQ	TTEK	Fri, Apr 11, 2003	15.00	15.36	14.69	14.79
579	NASDAQ	TTEK	Thu, Apr 10, 2003	14.75	15.35	14.60	15.00
578	NASDAQ	TTEK	Wed, Apr 9, 2003	14.79	15.21	14.73	14.76
577	NASDAQ	TTEK	Tue, Apr 8, 2003	15.45	15.51	14.79	14.87
576	NASDAQ	TTEK	Mon, Apr 7, 2003	14.96	15.59	14.96	15.24
575	NASDAQ	TTEK	Fri, Apr 4, 2003	15.00	15.35	14.95	15.10
574	NASDAQ	TTEK	Thu, Apr 3, 2003	15.00	15.45	14.66	14.68
573	NASDAQ	TTEK	Wed, Apr 2, 2003	14.66	15.17	14.57	14.92
572	NASDAQ	TTEK	Tue, Apr 1, 2003	14.34	14.86	14.03	14.54
571	NASDAQ	TTEK	Mon, Mar 31, 2003	14.52	14.58	13.75	14.14
570	NASDAQ	TTEK	Fri, Mar 28, 2003	14.75	14.93	14.57	14.59
569	NASDAQ	TTEK	Thu, Mar 27, 2003	15.04	15.05	14.60	14.75
568	NASDAQ	TTEK	Wed, Mar 26, 2003	14.65	14.81	14.32	14.74
567	NASDAQ	TTEK	Tue, Mar 25, 2003	14.37	14.69	14.19	14.58
566	NASDAQ	TTEK	Mon, Mar 24, 2003	14.99	14.99	14.34	14.50
565	NASDAQ	TTEK	Fri, Mar 21, 2003	14.82	15.17	14.59	15.15
564	NASDAQ	TTEK	Thu, Mar 20, 2003	14.35	14.76	14.03	14.55
563	NASDAQ	TTEK	Wed, Mar 19, 2003	14.51	14.75	14.40	14.75
562	NASDAQ	TTEK	Tue, Mar 18, 2003	14.10	14.68	13.97	14.40
561	NASDAQ	TTEK	Mon, Mar 17, 2003	13.26	14.20	13.05	14.05
560	NASDAQ	TTEK	Fri, Mar 14, 2003	13.48	14.00	13.34	13.42
559	NASDAQ	TTEK	Thu, Mar 13, 2003	13.08	13.66	13.08	13.44
558	NASDAQ	TTEK	Wed, Mar 12, 2003	13.07	13.35	13.03	13.27
557	NASDAQ	TTEK	Tue, Mar 11, 2003	13.02	13.44	12.89	13.08
556	NASDAQ	TTEK	Mon, Mar 10, 2003	12.75	13.06	12.58	12.90
555	NASDAQ	TTEK	Fri, Mar 7, 2003	13.15	13.25	12.96	13.04
554	NASDAQ	TTEK	Thu, Mar 6, 2003	12.95	13.16	12.91	13.11
553	NASDAQ	TTEK	Wed, Mar 5, 2003	13.05	13.05	12.80	12.96
552	NASDAQ	TTEK	Tue, Mar 4, 2003	12.95	13.18	12.90	13.00
551	NASDAQ	TTEK	Mon, Mar 3, 2003	13.07	13.43	12.89	13.00
550	NASDAQ	TTEK	Fri, Feb 28, 2003	13.86	13.95	13.10	13.16
549	NASDAQ	TTEK	Thu, Feb 27, 2003	13.26	14.04	13.26	13.61
548	NASDAQ	TTEK	Wed, Feb 26, 2003	12.80	13.35	12.80	13.20
547	NASDAQ	TTEK	Tue, Feb 25, 2003	12.99	13.21	12.51	13.07
546	NASDAQ	TTEK	Mon, Feb 24, 2003	13.06	13.06	12.80	13.00
545	NASDAQ	TTEK	Fri, Feb 21, 2003	12.88	13.20	12.75	13.03
544	NASDAQ	TTEK	Thu, Feb 20, 2003	13.05	13.25	12.61	12.80
543	NASDAQ	TTEK	Wed, Feb 19, 2003	12.35	13.27	12.35	12.96
542	NASDAQ	TTEK	Tue, Feb 18, 2003	11.70	12.27	11.52	12.25
541	NASDAQ	TTEK	Fri, Feb 14, 2003	11.21	11.94	10.90	11.50
540	NASDAQ	TTEK	Thu, Feb 13, 2003	11.90	12.20	10.26	11.40
539	NASDAQ	TTEK	Wed, Feb 12, 2003	12.39	12.40	11.75	11.75
538	NASDAQ	TTEK	Tue, Feb 11, 2003	12.15	12.50	12.15	12.33
537	NASDAQ	TTEK	Mon, Feb 10, 2003	12.24	12.30	12.04	12.30
536	NASDAQ	TTEK	Fri, Feb 7, 2003	12.39	12.39	12.06	12.21
535	NASDAQ	TTEK	Thu, Feb 6, 2003	12.27	12.50	12.15	12.35
534	NASDAQ	TTEK	Wed, Feb 5, 2003	12.71	12.75	12.14	12.26
533	NASDAQ	TTEK	Tue, Feb 4, 2003	12.70	12.80	12.42	12.60
532	NASDAQ	TTEK	Mon, Feb 3, 2003	12.85	12.95	12.50	12.64
531	NASDAQ	TTEK	Fri, Jan 31, 2003	12.60	12.90	12.57	12.85
530	NASDAQ	TTEK	Thu, Jan 30, 2003	12.75	12.94	12.58	12.66
529	NASDAQ	TTEK	Wed, Jan 29, 2003	12.84	12.94	12.50	12.75
528	NASDAQ	TTEK	Tue, Jan 28, 2003	12.43	12.87	12.40	12.85
527	NASDAQ	TTEK	Mon, Jan 27, 2003	12.28	12.94	12.07	12.26
526	NASDAQ	TTEK	Fri, Jan 24, 2003	12.54	12.61	12.40	12.41
525	NASDAQ	TTEK	Thu, Jan 23, 2003	11.47	12.54	11.47	12.46
524	NASDAQ	TTEK	Wed, Jan 22, 2003	11.72	11.81	11.12	11.31
523	NASDAQ	TTEK	Tue, Jan 21, 2003	12.21	12.49	11.30	11.80
522	NASDAQ	TTEK	Fri, Jan 17, 2003	12.62	12.73	12.33	12.38
521	NASDAQ	TTEK	Thu, Jan 16, 2003	12.66	12.93	12.66	12.69
520	NASDAQ	TTEK	Wed, Jan 15, 2003	12.87	12.87	12.65	12.72
519	NASDAQ	TTEK	Tue, Jan 14, 2003	12.61	13.02	12.60	12.88
518	NASDAQ	TTEK	Mon, Jan 13, 2003	13.00	13.10	12.73	12.86
517	NASDAQ	TTEK	Fri, Jan 10, 2003	12.64	12.94	12.61	12.85
516	NASDAQ	TTEK	Thu, Jan 9, 2003	12.61	12.75	12.61	12.67
515	NASDAQ	TTEK	Wed, Jan 8, 2003	12.75	12.90	12.55	12.67
514	NASDAQ	TTEK	Tue, Jan 7, 2003	12.60	12.88	12.54	12.80
513	NASDAQ	TTEK	Mon, Jan 6, 2003	12.36	12.78	12.36	12.64
512	NASDAQ	TTEK	Fri, Jan 3, 2003	12.66	12.69	12.36	12.36
511	NASDAQ	TTEK	Thu, Jan 2, 2003	12.45	12.75	12.09	12.69
510	NASDAQ	TTEK	Tue, Dec 31, 2002	12.27	12.62	12.10	12.20
509	NASDAQ	TTEK	Mon, Dec 30, 2002	12.13	12.30	11.94	12.26
508	NASDAQ	TTEK	Fri, Dec 27, 2002	12.75	12.75	12.17	12.32
507	NASDAQ	TTEK	Thu, Dec 26, 2002	12.65	12.85	12.52	12.75
506	NASDAQ	TTEK	Tue, Dec 24, 2002	12.74	12.80	12.67	12.75
505	NASDAQ	TTEK	Mon, Dec 23, 2002	12.47	12.75	12.30	12.72
504	NASDAQ	TTEK	Fri, Dec 20, 2002	12.41	13.06	12.41	12.84
503	NASDAQ	TTEK	Thu, Dec 19, 2002	12.88	12.90	12.51	12.75
502	NASDAQ	TTEK	Wed, Dec 18, 2002	12.89	12.89	12.62	12.87
501	NASDAQ	TTEK	Tue, Dec 17, 2002	12.95	13.04	12.85	12.99
500	NASDAQ	TTEK	Mon, Dec 16, 2002	12.90	13.10	12.81	13.00
499	NASDAQ	TTEK	Fri, Dec 13, 2002	13.05	13.05	12.81	12.86
498	NASDAQ	TTEK	Thu, Dec 12, 2002	13.40	13.40	12.61	13.00
497	NASDAQ	TTEK	Wed, Dec 11, 2002	13.70	13.88	13.38	13.45
496	NASDAQ	TTEK	Tue, Dec 10, 2002	13.16	13.94	12.91	13.89
495	NASDAQ	TTEK	Mon, Dec 9, 2002	13.51	13.80	13.15	13.16
494	NASDAQ	TTEK	Fri, Dec 6, 2002	13.46	13.67	13.41	13.49
493	NASDAQ	TTEK	Thu, Dec 5, 2002	13.69	13.85	13.22	13.65
492	NASDAQ	TTEK	Wed, Dec 4, 2002	12.65	13.32	12.45	13.19
491	NASDAQ	TTEK	Tue, Dec 3, 2002	12.94	13.05	12.52	12.58
490	NASDAQ	TTEK	Mon, Dec 2, 2002	12.31	13.08	12.31	13.07
489	NASDAQ	TTEK	Fri, Nov 29, 2002	12.65	12.65	12.29	12.40
488	NASDAQ	TTEK	Wed, Nov 27, 2002	11.31	12.70	11.31	12.53
487	NASDAQ	TTEK	Tue, Nov 26, 2002	11.55	11.59	11.21	11.38
486	NASDAQ	TTEK	Mon, Nov 25, 2002	11.39	11.55	11.25	11.50
485	NASDAQ	TTEK	Fri, Nov 22, 2002	11.44	11.45	11.02	11.40
484	NASDAQ	TTEK	Thu, Nov 21, 2002	11.28	11.68	11.28	11.53
483	NASDAQ	TTEK	Wed, Nov 20, 2002	11.20	11.55	10.93	11.29
482	NASDAQ	TTEK	Tue, Nov 19, 2002	11.42	11.49	11.17	11.29
481	NASDAQ	TTEK	Mon, Nov 18, 2002	10.25	12.08	10.23	11.40
480	NASDAQ	TTEK	Fri, Nov 15, 2002	9.37	10.37	9.20	10.30
479	NASDAQ	TTEK	Thu, Nov 14, 2002	9.18	9.51	9.04	9.50
478	NASDAQ	TTEK	Wed, Nov 13, 2002	8.84	9.39	8.65	9.01
477	NASDAQ	TTEK	Tue, Nov 12, 2002	8.74	9.05	8.62	8.87
476	NASDAQ	TTEK	Mon, Nov 11, 2002	9.25	9.25	8.49	8.74
475	NASDAQ	TTEK	Fri, Nov 8, 2002	9.33	9.95	9.30	9.35
474	NASDAQ	TTEK	Thu, Nov 7, 2002	9.77	9.77	9.50	9.52
473	NASDAQ	TTEK	Wed, Nov 6, 2002	9.41	9.83	9.33	9.77
472	NASDAQ	TTEK	Tue, Nov 5, 2002	9.24	9.50	9.18	9.50
471	NASDAQ	TTEK	Mon, Nov 4, 2002	9.25	9.46	9.22	9.36
470	NASDAQ	TTEK	Fri, Nov 1, 2002	8.88	9.19	8.70	9.16
469	NASDAQ	TTEK	Thu, Oct 31, 2002	8.70	9.04	8.66	8.88
468	NASDAQ	TTEK	Wed, Oct 30, 2002	8.01	9.05	8.00	8.70
467	NASDAQ	TTEK	Tue, Oct 29, 2002	7.93	8.19	7.85	8.19
466	NASDAQ	TTEK	Mon, Oct 28, 2002	7.83	8.04	7.64	7.94
465	NASDAQ	TTEK	Fri, Oct 25, 2002	7.40	7.61	7.30	7.59
464	NASDAQ	TTEK	Thu, Oct 24, 2002	7.21	7.68	7.08	7.39
463	NASDAQ	TTEK	Wed, Oct 23, 2002	6.99	7.35	6.89	7.27
462	NASDAQ	TTEK	Tue, Oct 22, 2002	6.75	6.90	6.72	6.88
461	NASDAQ	TTEK	Mon, Oct 21, 2002	6.62	6.91	6.60	6.70
460	NASDAQ	TTEK	Fri, Oct 18, 2002	6.81	6.89	6.60	6.60
459	NASDAQ	TTEK	Thu, Oct 17, 2002	6.74	7.05	6.74	6.89
458	NASDAQ	TTEK	Wed, Oct 16, 2002	6.80	6.85	6.60	6.70
457	NASDAQ	TTEK	Tue, Oct 15, 2002	6.70	7.04	6.66	6.77
456	NASDAQ	TTEK	Mon, Oct 14, 2002	6.49	6.75	6.47	6.60
455	NASDAQ	TTEK	Fri, Oct 11, 2002	6.53	6.62	6.47	6.51
454	NASDAQ	TTEK	Thu, Oct 10, 2002	6.61	6.69	6.50	6.52
453	NASDAQ	TTEK	Wed, Oct 9, 2002	6.81	6.90	6.54	6.60
452	NASDAQ	TTEK	Tue, Oct 8, 2002	7.01	7.01	6.71	6.85
451	NASDAQ	TTEK	Mon, Oct 7, 2002	6.75	6.89	6.62	6.81
450	NASDAQ	TTEK	Fri, Oct 4, 2002	6.94	6.95	6.51	6.78
449	NASDAQ	TTEK	Thu, Oct 3, 2002	7.19	7.20	6.90	6.95
448	NASDAQ	TTEK	Wed, Oct 2, 2002	7.45	7.78	7.00	7.07
447	NASDAQ	TTEK	Tue, Oct 1, 2002	8.08	8.08	7.45	7.66
446	NASDAQ	TTEK	Mon, Sep 30, 2002	8.12	8.20	7.61	7.99
445	NASDAQ	TTEK	Fri, Sep 27, 2002	8.54	8.54	8.23	8.26
444	NASDAQ	TTEK	Thu, Sep 26, 2002	8.39	8.60	8.20	8.55
443	NASDAQ	TTEK	Wed, Sep 25, 2002	8.65	8.70	8.17	8.34
442	NASDAQ	TTEK	Tue, Sep 24, 2002	8.59	8.74	8.10	8.19
441	NASDAQ	TTEK	Mon, Sep 23, 2002	8.82	8.93	8.60	8.60
440	NASDAQ	TTEK	Fri, Sep 20, 2002	9.00	9.11	8.83	8.83
439	NASDAQ	TTEK	Thu, Sep 19, 2002	9.00	9.15	8.51	8.51
438	NASDAQ	TTEK	Wed, Sep 18, 2002	8.95	9.09	8.95	9.00
437	NASDAQ	TTEK	Tue, Sep 17, 2002	9.17	9.31	8.85	8.98
436	NASDAQ	TTEK	Mon, Sep 16, 2002	9.25	9.48	8.99	9.00
435	NASDAQ	TTEK	Fri, Sep 13, 2002	9.35	9.41	9.17	9.33
434	NASDAQ	TTEK	Thu, Sep 12, 2002	9.40	9.50	9.02	9.26
433	NASDAQ	TTEK	Wed, Sep 11, 2002	10.00	10.19	9.49	9.54
432	NASDAQ	TTEK	Tue, Sep 10, 2002	9.70	10.32	9.70	10.12
431	NASDAQ	TTEK	Mon, Sep 9, 2002	9.42	10.00	9.22	9.95
430	NASDAQ	TTEK	Fri, Sep 6, 2002	8.90	9.63	8.90	9.43
429	NASDAQ	TTEK	Thu, Sep 5, 2002	9.08	9.18	8.90	8.91
428	NASDAQ	TTEK	Wed, Sep 4, 2002	8.65	9.25	8.65	9.13
427	NASDAQ	TTEK	Tue, Sep 3, 2002	8.93	9.02	8.65	8.65
426	NASDAQ	TTEK	Fri, Aug 30, 2002	8.70	9.16	8.68	9.08
425	NASDAQ	TTEK	Thu, Aug 29, 2002	8.40	8.88	8.30	8.51
424	NASDAQ	TTEK	Wed, Aug 28, 2002	8.70	8.74	8.28	8.28
423	NASDAQ	TTEK	Tue, Aug 27, 2002	9.00	9.00	8.59	8.60
422	NASDAQ	TTEK	Mon, Aug 26, 2002	9.26	9.40	8.88	9.00
421	NASDAQ	TTEK	Fri, Aug 23, 2002	10.00	10.01	9.35	9.35
420	NASDAQ	TTEK	Thu, Aug 22, 2002	9.31	10.29	9.26	9.98
419	NASDAQ	TTEK	Wed, Aug 21, 2002	9.05	9.40	9.05	9.22
418	NASDAQ	TTEK	Tue, Aug 20, 2002	9.50	9.98	8.90	9.03
417	NASDAQ	TTEK	Mon, Aug 19, 2002	9.60	9.87	9.44	9.44
416	NASDAQ	TTEK	Fri, Aug 16, 2002	9.30	9.67	9.19	9.60
415	NASDAQ	TTEK	Thu, Aug 15, 2002	8.88	9.61	8.88	9.21
414	NASDAQ	TTEK	Wed, Aug 14, 2002	8.98	9.17	8.80	9.05
413	NASDAQ	TTEK	Tue, Aug 13, 2002	8.94	9.11	8.50	8.80
412	NASDAQ	TTEK	Mon, Aug 12, 2002	8.87	9.30	8.32	9.01
411	NASDAQ	TTEK	Fri, Aug 9, 2002	9.24	9.25	8.90	8.90
410	NASDAQ	TTEK	Thu, Aug 8, 2002	8.81	9.46	8.61	9.22
409	NASDAQ	TTEK	Wed, Aug 7, 2002	8.54	8.82	8.50	8.81
408	NASDAQ	TTEK	Tue, Aug 6, 2002	8.65	8.71	8.47	8.54
407	NASDAQ	TTEK	Mon, Aug 5, 2002	8.60	8.79	8.60	8.67
406	NASDAQ	TTEK	Fri, Aug 2, 2002	8.68	8.88	8.40	8.65
405	NASDAQ	TTEK	Thu, Aug 1, 2002	8.70	8.95	8.50	8.70
404	NASDAQ	TTEK	Wed, Jul 31, 2002	8.71	8.89	8.37	8.71
403	NASDAQ	TTEK	Tue, Jul 30, 2002	9.05	9.09	8.15	8.85
402	NASDAQ	TTEK	Mon, Jul 29, 2002	8.40	9.08	8.40	8.92
401	NASDAQ	TTEK	Fri, Jul 26, 2002	8.20	8.75	8.05	8.47
400	NASDAQ	TTEK	Thu, Jul 25, 2002	8.17	8.76	8.01	8.02
399	NASDAQ	TTEK	Wed, Jul 24, 2002	7.85	8.26	7.71	8.23
398	NASDAQ	TTEK	Tue, Jul 23, 2002	8.91	8.91	7.97	8.25
397	NASDAQ	TTEK	Mon, Jul 22, 2002	8.90	9.20	8.31	8.71
396	NASDAQ	TTEK	Fri, Jul 19, 2002	10.40	10.60	8.78	9.22
395	NASDAQ	TTEK	Thu, Jul 18, 2002	12.43	12.44	10.25	10.40
394	NASDAQ	TTEK	Wed, Jul 17, 2002	13.90	14.20	13.50	13.69
393	NASDAQ	TTEK	Tue, Jul 16, 2002	13.63	13.95	13.48	13.70
392	NASDAQ	TTEK	Mon, Jul 15, 2002	13.76	13.78	13.07	13.55
391	NASDAQ	TTEK	Fri, Jul 12, 2002	12.71	13.25	12.55	13.05
390	NASDAQ	TTEK	Thu, Jul 11, 2002	12.85	12.99	12.36	12.75
389	NASDAQ	TTEK	Wed, Jul 10, 2002	13.05	13.18	12.86	12.93
388	NASDAQ	TTEK	Tue, Jul 9, 2002	13.99	13.99	13.10	13.10
387	NASDAQ	TTEK	Mon, Jul 8, 2002	14.36	14.50	13.75	13.77
386	NASDAQ	TTEK	Fri, Jul 5, 2002	13.50	14.40	13.50	14.40
385	NASDAQ	TTEK	Wed, Jul 3, 2002	12.97	13.80	12.97	13.50
384	NASDAQ	TTEK	Tue, Jul 2, 2002	13.85	13.89	13.00	13.12
383	NASDAQ	TTEK	Mon, Jul 1, 2002	14.50	14.52	13.64	13.89
382	NASDAQ	TTEK	Fri, Jun 28, 2002	14.70	14.75	14.36	14.70
381	NASDAQ	TTEK	Thu, Jun 27, 2002	14.60	14.80	14.38	14.75
380	NASDAQ	TTEK	Wed, Jun 26, 2002	14.10	14.73	14.10	14.73
379	NASDAQ	TTEK	Tue, Jun 25, 2002	14.44	14.71	14.17	14.70
378	NASDAQ	TTEK	Mon, Jun 24, 2002	14.90	14.90	14.45	14.64
377	NASDAQ	TTEK	Fri, Jun 21, 2002	14.66	15.16	14.32	14.92
376	NASDAQ	TTEK	Thu, Jun 20, 2002	14.03	14.45	13.79	14.20
375	NASDAQ	TTEK	Wed, Jun 19, 2002	13.85	14.09	13.60	13.88
374	NASDAQ	TTEK	Tue, Jun 18, 2002	13.49	13.84	13.49	13.70
373	NASDAQ	TTEK	Mon, Jun 17, 2002	12.96	13.66	12.90	13.66
372	NASDAQ	TTEK	Fri, Jun 14, 2002	13.01	13.05	12.66	12.98
371	NASDAQ	TTEK	Thu, Jun 13, 2002	13.00	13.27	12.98	13.09
370	NASDAQ	TTEK	Wed, Jun 12, 2002	12.91	13.21	12.88	12.89
369	NASDAQ	TTEK	Tue, Jun 11, 2002	13.14	13.25	12.78	13.00
368	NASDAQ	TTEK	Mon, Jun 10, 2002	13.16	13.30	13.00	13.17
367	NASDAQ	TTEK	Fri, Jun 7, 2002	13.30	13.30	12.99	13.22
366	NASDAQ	TTEK	Thu, Jun 6, 2002	13.85	14.03	13.27	13.28
365	NASDAQ	TTEK	Wed, Jun 5, 2002	14.00	14.07	13.60	13.76
364	NASDAQ	TTEK	Tue, Jun 4, 2002	13.90	14.15	13.80	14.08
363	NASDAQ	TTEK	Mon, Jun 3, 2002	14.33	14.33	13.80	13.96
362	NASDAQ	TTEK	Fri, May 31, 2002	14.08	14.50	14.08	14.47
361	NASDAQ	TTEK	Thu, May 30, 2002	14.09	14.39	13.95	14.04
360	NASDAQ	TTEK	Wed, May 29, 2002	13.96	14.15	13.96	14.10
359	NASDAQ	TTEK	Tue, May 28, 2002	14.50	14.50	13.90	14.17
358	NASDAQ	TTEK	Fri, May 24, 2002	14.57	14.65	14.33	14.49
357	NASDAQ	TTEK	Thu, May 23, 2002	14.35	14.70	14.19	14.61
356	NASDAQ	TTEK	Wed, May 22, 2002	14.16	14.44	14.10	14.19
355	NASDAQ	TTEK	Tue, May 21, 2002	14.40	14.50	14.11	14.27
354	NASDAQ	TTEK	Mon, May 20, 2002	14.45	14.57	14.31	14.40
353	NASDAQ	TTEK	Fri, May 17, 2002	14.50	14.67	14.33	14.63
352	NASDAQ	TTEK	Thu, May 16, 2002	14.60	14.66	14.11	14.31
351	NASDAQ	TTEK	Wed, May 15, 2002	14.50	14.75	14.40	14.52
350	NASDAQ	TTEK	Tue, May 14, 2002	14.65	14.80	14.40	14.65
349	NASDAQ	TTEK	Mon, May 13, 2002	14.25	14.82	14.25	14.72
348	NASDAQ	TTEK	Fri, May 10, 2002	14.30	14.95	13.96	14.20
347	NASDAQ	TTEK	Thu, May 9, 2002	14.20	14.50	14.02	14.24
346	NASDAQ	TTEK	Wed, May 8, 2002	13.46	14.47	13.45	14.40
345	NASDAQ	TTEK	Tue, May 7, 2002	13.57	13.89	13.38	13.38
344	NASDAQ	TTEK	Mon, May 6, 2002	13.99	14.00	13.58	13.64
343	NASDAQ	TTEK	Fri, May 3, 2002	13.95	14.51	13.76	13.78
342	NASDAQ	TTEK	Thu, May 2, 2002	14.06	14.44	13.87	14.00
341	NASDAQ	TTEK	Wed, May 1, 2002	14.00	14.29	13.92	14.11
340	NASDAQ	TTEK	Tue, Apr 30, 2002	13.76	14.27	13.51	14.26
339	NASDAQ	TTEK	Mon, Apr 29, 2002	14.05	14.05	13.72	13.97
338	NASDAQ	TTEK	Fri, Apr 26, 2002	14.31	14.56	14.00	14.00
337	NASDAQ	TTEK	Thu, Apr 25, 2002	14.43	14.72	14.05	14.61
336	NASDAQ	TTEK	Wed, Apr 24, 2002	14.61	14.80	14.35	14.50
335	NASDAQ	TTEK	Tue, Apr 23, 2002	14.39	14.82	14.18	14.70
334	NASDAQ	TTEK	Mon, Apr 22, 2002	14.90	14.98	14.16	14.22
333	NASDAQ	TTEK	Fri, Apr 19, 2002	14.14	14.98	14.13	14.98
332	NASDAQ	TTEK	Thu, Apr 18, 2002	13.76	14.42	13.75	14.38
331	NASDAQ	TTEK	Wed, Apr 17, 2002	14.09	14.45	13.51	13.80
330	NASDAQ	TTEK	Tue, Apr 16, 2002	13.82	14.50	13.82	14.39
329	NASDAQ	TTEK	Mon, Apr 15, 2002	14.10	14.33	13.89	14.05
328	NASDAQ	TTEK	Fri, Apr 12, 2002	14.20	14.90	13.98	14.20
327	NASDAQ	TTEK	Thu, Apr 11, 2002	14.80	15.06	13.95	14.25
326	NASDAQ	TTEK	Wed, Apr 10, 2002	14.28	15.00	14.28	15.00
325	NASDAQ	TTEK	Tue, Apr 9, 2002	14.41	14.72	14.27	14.40
324	NASDAQ	TTEK	Mon, Apr 8, 2002	13.97	14.70	13.96	14.67
323	NASDAQ	TTEK	Fri, Apr 5, 2002	14.55	14.62	14.22	14.56
322	NASDAQ	TTEK	Thu, Apr 4, 2002	14.25	14.70	14.21	14.57
321	NASDAQ	TTEK	Wed, Apr 3, 2002	14.14	14.32	14.04	14.25
320	NASDAQ	TTEK	Tue, Apr 2, 2002	13.77	14.40	13.76	14.16
319	NASDAQ	TTEK	Mon, Apr 1, 2002	14.15	14.24	13.50	14.05
318	NASDAQ	TTEK	Thu, Mar 28, 2002	14.32	14.45	13.96	14.29
317	NASDAQ	TTEK	Wed, Mar 27, 2002	14.05	14.40	13.92	14.21
316	NASDAQ	TTEK	Tue, Mar 26, 2002	14.00	14.10	13.90	14.10
315	NASDAQ	TTEK	Mon, Mar 25, 2002	14.34	14.69	13.95	14.00
314	NASDAQ	TTEK	Fri, Mar 22, 2002	13.43	14.67	13.28	14.37
313	NASDAQ	TTEK	Thu, Mar 21, 2002	12.90	13.34	12.81	13.28
312	NASDAQ	TTEK	Wed, Mar 20, 2002	12.38	12.85	12.35	12.80
311	NASDAQ	TTEK	Tue, Mar 19, 2002	12.64	12.73	12.15	12.32
310	NASDAQ	TTEK	Mon, Mar 18, 2002	12.32	12.85	12.09	12.45
309	NASDAQ	TTEK	Fri, Mar 15, 2002	11.46	13.28	11.46	12.25
308	NASDAQ	TTEK	Thu, Mar 14, 2002	14.39	14.50	13.65	14.17
307	NASDAQ	TTEK	Wed, Mar 13, 2002	14.03	14.51	14.02	14.15
306	NASDAQ	TTEK	Tue, Mar 12, 2002	13.80	14.09	13.75	14.00
305	NASDAQ	TTEK	Mon, Mar 11, 2002	14.06	14.30	13.56	13.70
304	NASDAQ	TTEK	Fri, Mar 8, 2002	13.78	14.18	13.35	13.89
303	NASDAQ	TTEK	Thu, Mar 7, 2002	15.04	15.42	13.02	13.14
302	NASDAQ	TTEK	Wed, Mar 6, 2002	14.70	15.00	14.25	14.90
301	NASDAQ	TTEK	Tue, Mar 5, 2002	17.60	17.65	13.90	14.49
300	NASDAQ	TTEK	Mon, Mar 4, 2002	17.95	18.09	17.50	17.64
299	NASDAQ	TTEK	Fri, Mar 1, 2002	17.90	18.05	17.78	18.00
298	NASDAQ	TTEK	Thu, Feb 28, 2002	18.06	18.23	17.72	18.00
297	NASDAQ	TTEK	Wed, Feb 27, 2002	18.20	18.60	17.95	17.99
296	NASDAQ	TTEK	Tue, Feb 26, 2002	18.61	18.72	17.92	18.17
295	NASDAQ	TTEK	Mon, Feb 25, 2002	18.51	18.89	18.01	18.53
294	NASDAQ	TTEK	Fri, Feb 22, 2002	17.66	18.70	17.60	18.70
293	NASDAQ	TTEK	Thu, Feb 21, 2002	18.07	18.89	17.55	17.55
292	NASDAQ	TTEK	Wed, Feb 20, 2002	18.08	18.64	17.67	18.47
291	NASDAQ	TTEK	Tue, Feb 19, 2002	18.21	18.60	17.93	18.10
290	NASDAQ	TTEK	Fri, Feb 15, 2002	17.66	18.26	17.66	18.09
289	NASDAQ	TTEK	Thu, Feb 14, 2002	18.55	18.59	17.65	17.65
288	NASDAQ	TTEK	Wed, Feb 13, 2002	18.09	18.45	17.58	18.39
287	NASDAQ	TTEK	Tue, Feb 12, 2002	17.70	18.05	17.30	17.85
286	NASDAQ	TTEK	Mon, Feb 11, 2002	17.63	17.73	17.27	17.51
285	NASDAQ	TTEK	Fri, Feb 8, 2002	17.30	17.49	17.15	17.49
284	NASDAQ	TTEK	Thu, Feb 7, 2002	17.29	17.49	17.20	17.20
283	NASDAQ	TTEK	Wed, Feb 6, 2002	17.49	17.55	17.22	17.28
282	NASDAQ	TTEK	Tue, Feb 5, 2002	17.31	17.70	17.05	17.29
281	NASDAQ	TTEK	Mon, Feb 4, 2002	17.20	17.40	17.19	17.25
280	NASDAQ	TTEK	Fri, Feb 1, 2002	17.16	17.50	16.85	16.95
279	NASDAQ	TTEK	Thu, Jan 31, 2002	17.30	17.40	17.01	17.09
278	NASDAQ	TTEK	Wed, Jan 30, 2002	17.46	17.46	16.77	17.40
277	NASDAQ	TTEK	Tue, Jan 29, 2002	17.82	18.59	17.36	17.45
276	NASDAQ	TTEK	Mon, Jan 28, 2002	18.31	19.10	17.40	18.32
275	NASDAQ	TTEK	Fri, Jan 25, 2002	18.23	18.65	18.15	18.40
274	NASDAQ	TTEK	Thu, Jan 24, 2002	17.93	18.24	17.86	18.20
273	NASDAQ	TTEK	Wed, Jan 23, 2002	16.55	17.84	16.52	17.79
272	NASDAQ	TTEK	Tue, Jan 22, 2002	17.06	17.50	16.25	16.35
271	NASDAQ	TTEK	Fri, Jan 18, 2002	17.77	17.90	17.00	17.06
270	NASDAQ	TTEK	Thu, Jan 17, 2002	19.15	19.55	17.55	17.70
269	NASDAQ	TTEK	Wed, Jan 16, 2002	19.72	19.75	18.30	18.37
268	NASDAQ	TTEK	Tue, Jan 15, 2002	19.97	20.09	19.20	19.55
267	NASDAQ	TTEK	Mon, Jan 14, 2002	20.24	20.29	19.90	20.02
266	NASDAQ	TTEK	Fri, Jan 11, 2002	20.19	20.23	19.90	19.94
265	NASDAQ	TTEK	Thu, Jan 10, 2002	20.68	20.68	19.65	19.83
264	NASDAQ	TTEK	Wed, Jan 9, 2002	20.82	20.95	20.16	20.50
263	NASDAQ	TTEK	Tue, Jan 8, 2002	20.74	21.12	20.35	20.85
262	NASDAQ	TTEK	Mon, Jan 7, 2002	20.31	21.15	20.20	20.23
261	NASDAQ	TTEK	Fri, Jan 4, 2002	20.70	21.15	20.22	20.29
260	NASDAQ	TTEK	Thu, Jan 3, 2002	20.65	21.40	20.20	20.68
259	NASDAQ	TTEK	Wed, Jan 2, 2002	20.19	20.80	19.35	20.80
258	NASDAQ	TTEK	Mon, Dec 31, 2001	20.80	20.85	19.75	19.91
257	NASDAQ	TTEK	Fri, Dec 28, 2001	20.62	20.78	20.18	20.42
256	NASDAQ	TTEK	Thu, Dec 27, 2001	20.75	21.50	20.02	20.55
255	NASDAQ	TTEK	Wed, Dec 26, 2001	21.60	21.90	19.85	20.06
254	NASDAQ	TTEK	Mon, Dec 24, 2001	20.86	21.90	20.36	21.84
253	NASDAQ	TTEK	Fri, Dec 21, 2001	20.44	21.22	20.13	20.61
252	NASDAQ	TTEK	Thu, Dec 20, 2001	20.01	20.60	19.63	20.35
251	NASDAQ	TTEK	Wed, Dec 19, 2001	20.00	20.48	19.63	20.15
250	NASDAQ	TTEK	Tue, Dec 18, 2001	19.54	20.05	19.25	20.00
249	NASDAQ	TTEK	Mon, Dec 17, 2001	18.74	19.36	18.74	19.08
248	NASDAQ	TTEK	Fri, Dec 14, 2001	18.86	19.01	18.57	18.74
247	NASDAQ	TTEK	Thu, Dec 13, 2001	19.06	19.08	18.62	18.84
246	NASDAQ	TTEK	Wed, Dec 12, 2001	18.93	19.06	18.65	18.88
245	NASDAQ	TTEK	Tue, Dec 11, 2001	19.56	19.80	18.70	19.00
244	NASDAQ	TTEK	Mon, Dec 10, 2001	19.92	20.08	19.10	19.58
243	NASDAQ	TTEK	Fri, Dec 7, 2001	19.72	20.08	19.64	20.04
242	NASDAQ	TTEK	Thu, Dec 6, 2001	20.00	20.15	19.52	20.00
241	NASDAQ	TTEK	Wed, Dec 5, 2001	19.90	20.60	19.73	20.08
240	NASDAQ	TTEK	Tue, Dec 4, 2001	19.44	20.40	19.36	20.14
239	NASDAQ	TTEK	Mon, Dec 3, 2001	20.06	20.38	19.36	19.55
238	NASDAQ	TTEK	Fri, Nov 30, 2001	20.80	20.80	20.00	20.24
237	NASDAQ	TTEK	Thu, Nov 29, 2001	20.39	21.00	20.20	20.40
236	NASDAQ	TTEK	Wed, Nov 28, 2001	21.10	21.37	20.10	20.40
235	NASDAQ	TTEK	Tue, Nov 27, 2001	22.03	22.14	20.97	21.15
234	NASDAQ	TTEK	Mon, Nov 26, 2001	21.38	21.92	21.12	21.91
233	NASDAQ	TTEK	Fri, Nov 23, 2001	20.24	21.32	20.23	21.30
232	NASDAQ	TTEK	Wed, Nov 21, 2001	20.31	20.51	19.90	20.51
231	NASDAQ	TTEK	Tue, Nov 20, 2001	20.00	20.66	19.87	19.92
230	NASDAQ	TTEK	Mon, Nov 19, 2001	20.56	20.94	19.84	20.07
229	NASDAQ	TTEK	Fri, Nov 16, 2001	21.22	21.58	20.07	20.18
228	NASDAQ	TTEK	Thu, Nov 15, 2001	23.11	23.20	20.08	20.98
227	NASDAQ	TTEK	Wed, Nov 14, 2001	23.04	23.18	22.40	22.78
226	NASDAQ	TTEK	Tue, Nov 13, 2001	22.17	23.78	22.00	22.92
225	NASDAQ	TTEK	Mon, Nov 12, 2001	21.76	22.82	21.52	22.43
224	NASDAQ	TTEK	Fri, Nov 9, 2001	21.53	21.76	21.34	21.68
223	NASDAQ	TTEK	Thu, Nov 8, 2001	22.23	22.44	21.18	21.34
222	NASDAQ	TTEK	Wed, Nov 7, 2001	22.41	22.72	22.06	22.33
221	NASDAQ	TTEK	Tue, Nov 6, 2001	22.83	22.96	22.12	22.60
220	NASDAQ	TTEK	Mon, Nov 5, 2001	22.92	23.20	22.40	22.76
219	NASDAQ	TTEK	Fri, Nov 2, 2001	22.07	23.07	21.36	23.04
218	NASDAQ	TTEK	Thu, Nov 1, 2001	20.91	22.24	20.54	21.76
217	NASDAQ	TTEK	Wed, Oct 31, 2001	19.52	21.28	19.52	20.70
216	NASDAQ	TTEK	Tue, Oct 30, 2001	20.38	20.40	18.73	18.73
215	NASDAQ	TTEK	Mon, Oct 29, 2001	19.99	20.48	19.48	19.92
214	NASDAQ	TTEK	Fri, Oct 26, 2001	20.12	20.30	19.85	20.04
213	NASDAQ	TTEK	Thu, Oct 25, 2001	20.63	20.63	20.00	20.04
212	NASDAQ	TTEK	Wed, Oct 24, 2001	20.45	21.04	20.08	20.64
211	NASDAQ	TTEK	Tue, Oct 23, 2001	20.40	20.60	20.11	20.34
210	NASDAQ	TTEK	Mon, Oct 22, 2001	20.82	20.94	20.24	20.44
209	NASDAQ	TTEK	Fri, Oct 19, 2001	20.16	20.84	20.06	20.64
208	NASDAQ	TTEK	Thu, Oct 18, 2001	22.03	22.03	20.40	20.57
207	NASDAQ	TTEK	Wed, Oct 17, 2001	22.20	22.36	21.44	21.94
206	NASDAQ	TTEK	Tue, Oct 16, 2001	21.60	22.16	21.32	22.00
205	NASDAQ	TTEK	Mon, Oct 15, 2001	21.77	21.98	21.08	21.46
204	NASDAQ	TTEK	Fri, Oct 12, 2001	21.29	22.00	20.92	22.00
203	NASDAQ	TTEK	Thu, Oct 11, 2001	20.56	21.84	20.55	21.60
202	NASDAQ	TTEK	Wed, Oct 10, 2001	20.17	20.48	19.92	20.48
201	NASDAQ	TTEK	Tue, Oct 9, 2001	20.43	20.61	19.28	19.75
200	NASDAQ	TTEK	Mon, Oct 8, 2001	19.38	20.15	19.32	19.84
199	NASDAQ	TTEK	Fri, Oct 5, 2001	18.12	19.64	18.12	19.53
198	NASDAQ	TTEK	Thu, Oct 4, 2001	17.72	19.40	17.72	18.52
197	NASDAQ	TTEK	Wed, Oct 3, 2001	17.80	18.24	17.16	17.17
196	NASDAQ	TTEK	Tue, Oct 2, 2001	18.12	18.24	17.63	17.73
195	NASDAQ	TTEK	Mon, Oct 1, 2001	17.68	18.22	17.36	18.00
194	NASDAQ	TTEK	Fri, Sep 28, 2001	17.60	18.24	17.54	17.68
193	NASDAQ	TTEK	Thu, Sep 27, 2001	17.62	17.80	17.36	17.36
192	NASDAQ	TTEK	Wed, Sep 26, 2001	17.81	17.99	16.89	17.64
191	NASDAQ	TTEK	Tue, Sep 25, 2001	18.63	18.63	17.48	17.80
190	NASDAQ	TTEK	Mon, Sep 24, 2001	17.80	18.80	17.45	18.44
189	NASDAQ	TTEK	Fri, Sep 21, 2001	16.51	18.26	16.42	17.52
188	NASDAQ	TTEK	Thu, Sep 20, 2001	18.40	18.62	16.86	17.65
187	NASDAQ	TTEK	Wed, Sep 19, 2001	18.80	18.84	16.68	18.76
186	NASDAQ	TTEK	Tue, Sep 18, 2001	18.00	19.12	18.00	18.98
185	NASDAQ	TTEK	Mon, Sep 17, 2001	16.76	18.21	16.17	18.00
184	NASDAQ	TTEK	Mon, Sep 10, 2001	18.52	18.53	17.88	18.05
183	NASDAQ	TTEK	Fri, Sep 7, 2001	18.25	19.06	18.25	18.76
182	NASDAQ	TTEK	Thu, Sep 6, 2001	18.18	18.56	17.72	18.56
181	NASDAQ	TTEK	Wed, Sep 5, 2001	19.60	19.61	17.69	18.05
180	NASDAQ	TTEK	Tue, Sep 4, 2001	19.18	19.68	18.86	19.56
179	NASDAQ	TTEK	Fri, Aug 31, 2001	19.04	19.20	18.88	19.18
178	NASDAQ	TTEK	Thu, Aug 30, 2001	19.04	19.36	18.80	18.96
177	NASDAQ	TTEK	Wed, Aug 29, 2001	18.96	19.38	18.80	19.30
176	NASDAQ	TTEK	Tue, Aug 28, 2001	18.99	19.20	18.56	19.14
175	NASDAQ	TTEK	Mon, Aug 27, 2001	18.42	19.38	18.40	18.60
174	NASDAQ	TTEK	Fri, Aug 24, 2001	17.70	18.21	17.64	18.21
173	NASDAQ	TTEK	Thu, Aug 23, 2001	17.60	17.90	17.56	17.62
172	NASDAQ	TTEK	Wed, Aug 22, 2001	16.84	17.96	16.56	17.60
171	NASDAQ	TTEK	Tue, Aug 21, 2001	17.76	17.78	16.96	17.04
170	NASDAQ	TTEK	Mon, Aug 20, 2001	16.84	17.79	16.58	17.39
169	NASDAQ	TTEK	Fri, Aug 17, 2001	17.75	17.79	16.21	16.83
168	NASDAQ	TTEK	Thu, Aug 16, 2001	18.40	18.40	17.64	17.87
167	NASDAQ	TTEK	Wed, Aug 15, 2001	18.58	18.62	18.22	18.42
166	NASDAQ	TTEK	Tue, Aug 14, 2001	18.83	19.44	18.52	18.56
165	NASDAQ	TTEK	Mon, Aug 13, 2001	19.00	19.19	18.50	19.01
164	NASDAQ	TTEK	Fri, Aug 10, 2001	18.55	19.02	18.24	18.64
163	NASDAQ	TTEK	Thu, Aug 9, 2001	18.52	18.64	18.13	18.62
162	NASDAQ	TTEK	Wed, Aug 8, 2001	18.92	19.34	18.33	18.83
161	NASDAQ	TTEK	Tue, Aug 7, 2001	18.79	19.20	18.56	18.86
160	NASDAQ	TTEK	Mon, Aug 6, 2001	18.52	19.10	18.40	18.88
159	NASDAQ	TTEK	Fri, Aug 3, 2001	18.56	19.05	18.31	18.61
158	NASDAQ	TTEK	Thu, Aug 2, 2001	18.88	18.88	18.38	18.41
157	NASDAQ	TTEK	Wed, Aug 1, 2001	18.33	19.03	18.01	18.84
156	NASDAQ	TTEK	Tue, Jul 31, 2001	18.98	19.20	18.16	18.16
155	NASDAQ	TTEK	Mon, Jul 30, 2001	18.80	19.10	18.19	18.96
154	NASDAQ	TTEK	Fri, Jul 27, 2001	18.80	19.28	18.56	18.74
153	NASDAQ	TTEK	Thu, Jul 26, 2001	18.56	19.04	18.56	19.01
152	NASDAQ	TTEK	Wed, Jul 25, 2001	18.20	18.80	17.96	18.76
151	NASDAQ	TTEK	Tue, Jul 24, 2001	18.24	18.56	17.97	18.20
150	NASDAQ	TTEK	Mon, Jul 23, 2001	18.40	18.56	18.20	18.40
149	NASDAQ	TTEK	Fri, Jul 20, 2001	18.15	18.60	18.00	18.38
148	NASDAQ	TTEK	Thu, Jul 19, 2001	18.63	19.52	18.14	18.14
147	NASDAQ	TTEK	Wed, Jul 18, 2001	18.01	18.52	17.64	18.42
146	NASDAQ	TTEK	Tue, Jul 17, 2001	17.95	18.10	17.92	18.00
145	NASDAQ	TTEK	Mon, Jul 16, 2001	18.80	18.80	17.94	18.08
144	NASDAQ	TTEK	Fri, Jul 13, 2001	17.97	18.58	17.96	18.24
143	NASDAQ	TTEK	Thu, Jul 12, 2001	18.66	18.72	17.85	18.06
142	NASDAQ	TTEK	Wed, Jul 11, 2001	17.93	18.47	17.60	18.35
141	NASDAQ	TTEK	Tue, Jul 10, 2001	18.49	18.50	17.80	17.92
140	NASDAQ	TTEK	Mon, Jul 9, 2001	18.15	18.96	18.12	18.42
139	NASDAQ	TTEK	Fri, Jul 6, 2001	17.74	18.31	17.71	18.10
138	NASDAQ	TTEK	Thu, Jul 5, 2001	16.66	18.70	15.92	18.21
137	NASDAQ	TTEK	Tue, Jul 3, 2001	20.00	20.01	16.61	16.70
136	NASDAQ	TTEK	Mon, Jul 2, 2001	21.55	21.72	20.48	20.51
135	NASDAQ	TTEK	Fri, Jun 29, 2001	20.80	21.76	20.24	21.76
134	NASDAQ	TTEK	Thu, Jun 28, 2001	19.96	20.87	19.82	20.85
133	NASDAQ	TTEK	Wed, Jun 27, 2001	20.22	20.61	19.81	19.81
132	NASDAQ	TTEK	Tue, Jun 26, 2001	19.51	20.63	19.07	20.44
131	NASDAQ	TTEK	Mon, Jun 25, 2001	21.06	21.12	19.21	19.40
130	NASDAQ	TTEK	Fri, Jun 22, 2001	20.66	21.61	20.40	20.71
129	NASDAQ	TTEK	Thu, Jun 21, 2001	20.06	20.97	19.80	20.85
128	NASDAQ	TTEK	Wed, Jun 20, 2001	19.49	20.24	19.32	20.20
127	NASDAQ	TTEK	Tue, Jun 19, 2001	19.42	19.72	18.25	19.36
126	NASDAQ	TTEK	Mon, Jun 18, 2001	21.60	21.71	19.06	19.16
125	NASDAQ	TTEK	Fri, Jun 15, 2001	22.80	22.90	21.49	21.53
124	NASDAQ	TTEK	Thu, Jun 14, 2001	22.59	23.46	22.47	23.14
123	NASDAQ	TTEK	Wed, Jun 13, 2001	22.69	22.88	22.41	22.64
122	NASDAQ	TTEK	Tue, Jun 12, 2001	22.42	23.30	22.18	23.24
121	NASDAQ	TTEK	Mon, Jun 11, 2001	22.70	23.27	22.16	22.89
120	NASDAQ	TTEK	Fri, Jun 8, 2001	23.13	23.30	22.10	22.81
119	NASDAQ	TTEK	Thu, Jun 7, 2001	23.30	23.30	22.74	23.20
118	NASDAQ	TTEK	Wed, Jun 6, 2001	24.63	24.69	23.08	23.20
117	NASDAQ	TTEK	Tue, Jun 5, 2001	24.82	24.88	23.47	24.63
116	NASDAQ	TTEK	Mon, Jun 4, 2001	24.68	25.06	24.44	24.62
115	NASDAQ	TTEK	Fri, Jun 1, 2001	23.39	24.40	23.31	24.00
114	NASDAQ	TTEK	Thu, May 31, 2001	22.97	23.28	22.60	23.07
113	NASDAQ	TTEK	Wed, May 30, 2001	23.56	23.60	22.50	22.50
112	NASDAQ	TTEK	Tue, May 29, 2001	23.09	24.49	22.88	23.88
111	NASDAQ	TTEK	Fri, May 25, 2001	23.50	23.52	23.08	23.08
110	NASDAQ	TTEK	Thu, May 24, 2001	23.82	23.83	23.18	23.42
109	NASDAQ	TTEK	Wed, May 23, 2001	24.01	24.08	23.64	23.73
108	NASDAQ	TTEK	Tue, May 22, 2001	23.68	24.34	23.20	24.02
107	NASDAQ	TTEK	Mon, May 21, 2001	23.13	24.00	23.12	23.55
106	NASDAQ	TTEK	Fri, May 18, 2001	22.80	22.82	22.16	22.38
105	NASDAQ	TTEK	Thu, May 17, 2001	21.61	23.29	21.56	22.81
104	NASDAQ	TTEK	Wed, May 16, 2001	20.82	22.08	20.45	21.72
103	NASDAQ	TTEK	Tue, May 15, 2001	20.90	21.04	20.64	20.87
102	NASDAQ	TTEK	Mon, May 14, 2001	21.44	21.45	19.40	20.82
101	NASDAQ	TTEK	Fri, May 11, 2001	22.08	22.08	21.25	21.40
100	NASDAQ	TTEK	Thu, May 10, 2001	21.80	22.42	21.62	22.02
99	NASDAQ	TTEK	Wed, May 9, 2001	22.18	22.18	21.44	21.60
98	NASDAQ	TTEK	Tue, May 8, 2001	21.80	22.14	21.20	22.08
97	NASDAQ	TTEK	Mon, May 7, 2001	22.04	22.16	21.27	21.53
96	NASDAQ	TTEK	Fri, May 4, 2001	21.00	22.34	19.92	22.04
95	NASDAQ	TTEK	Thu, May 3, 2001	20.99	22.39	20.80	21.22
94	NASDAQ	TTEK	Wed, May 2, 2001	19.63	21.24	19.58	21.20
93	NASDAQ	TTEK	Tue, May 1, 2001	19.61	20.37	19.58	19.68
92	NASDAQ	TTEK	Mon, Apr 30, 2001	20.28	20.40	19.48	19.54
91	NASDAQ	TTEK	Fri, Apr 27, 2001	19.80	20.38	19.69	20.20
90	NASDAQ	TTEK	Thu, Apr 26, 2001	19.56	19.88	18.96	19.66
89	NASDAQ	TTEK	Wed, Apr 25, 2001	18.59	19.78	18.36	19.64
88	NASDAQ	TTEK	Tue, Apr 24, 2001	18.57	19.04	18.37	18.64
87	NASDAQ	TTEK	Mon, Apr 23, 2001	19.07	19.12	18.34	18.36
86	NASDAQ	TTEK	Fri, Apr 20, 2001	19.10	19.15	18.60	18.98
85	NASDAQ	TTEK	Thu, Apr 19, 2001	18.84	19.48	18.16	19.47
84	NASDAQ	TTEK	Wed, Apr 18, 2001	18.59	18.64	18.20	18.63
83	NASDAQ	TTEK	Tue, Apr 17, 2001	17.95	18.40	17.81	18.18
82	NASDAQ	TTEK	Mon, Apr 16, 2001	18.28	18.44	17.84	18.15
81	NASDAQ	TTEK	Thu, Apr 12, 2001	18.43	18.48	16.70	18.30
80	NASDAQ	TTEK	Wed, Apr 11, 2001	19.80	19.88	18.40	18.43
79	NASDAQ	TTEK	Tue, Apr 10, 2001	17.98	19.86	17.90	19.66
78	NASDAQ	TTEK	Mon, Apr 9, 2001	16.98	18.01	16.98	18.01
77	NASDAQ	TTEK	Fri, Apr 6, 2001	16.75	17.55	16.40	17.35
76	NASDAQ	TTEK	Thu, Apr 5, 2001	16.11	16.90	16.10	16.90
75	NASDAQ	TTEK	Wed, Apr 4, 2001	15.25	16.20	15.10	15.55
74	NASDAQ	TTEK	Tue, Apr 3, 2001	16.80	16.80	14.40	15.40
73	NASDAQ	TTEK	Mon, Apr 2, 2001	16.95	17.10	16.13	16.75
72	NASDAQ	TTEK	Fri, Mar 30, 2001	16.50	16.60	15.70	16.20
71	NASDAQ	TTEK	Thu, Mar 29, 2001	16.80	17.10	16.45	16.45
70	NASDAQ	TTEK	Wed, Mar 28, 2001	16.13	17.00	16.10	16.70
69	NASDAQ	TTEK	Tue, Mar 27, 2001	15.99	16.90	15.80	16.80
68	NASDAQ	TTEK	Mon, Mar 26, 2001	16.03	16.20	15.75	15.80
67	NASDAQ	TTEK	Fri, Mar 23, 2001	15.10	16.50	15.05	15.95
66	NASDAQ	TTEK	Thu, Mar 22, 2001	15.55	15.55	14.20	14.65
65	NASDAQ	TTEK	Wed, Mar 21, 2001	15.40	16.10	15.15	15.20
64	NASDAQ	TTEK	Tue, Mar 20, 2001	16.00	16.10	15.40	15.40
63	NASDAQ	TTEK	Mon, Mar 19, 2001	16.93	17.05	15.50	15.80
62	NASDAQ	TTEK	Fri, Mar 16, 2001	17.80	18.05	15.85	16.25
61	NASDAQ	TTEK	Thu, Mar 15, 2001	19.80	20.00	17.45	17.55
60	NASDAQ	TTEK	Wed, Mar 14, 2001	19.25	20.10	18.05	19.65
59	NASDAQ	TTEK	Tue, Mar 13, 2001	18.50	19.60	18.00	19.60
58	NASDAQ	TTEK	Mon, Mar 12, 2001	18.30	19.25	17.90	18.70
57	NASDAQ	TTEK	Fri, Mar 9, 2001	18.40	19.13	17.50	18.70
56	NASDAQ	TTEK	Thu, Mar 8, 2001	18.30	18.90	17.80	18.60
55	NASDAQ	TTEK	Wed, Mar 7, 2001	17.96	18.90	17.50	18.75
54	NASDAQ	TTEK	Tue, Mar 6, 2001	15.55	18.00	15.55	17.95
53	NASDAQ	TTEK	Mon, Mar 5, 2001	14.99	15.60	14.88	15.60
52	NASDAQ	TTEK	Fri, Mar 2, 2001	14.30	15.50	13.70	14.50
51	NASDAQ	TTEK	Thu, Mar 1, 2001	13.81	14.50	13.70	14.30
50	NASDAQ	TTEK	Wed, Feb 28, 2001	14.85	14.85	13.60	13.85
49	NASDAQ	TTEK	Tue, Feb 27, 2001	14.85	14.95	14.60	14.80
48	NASDAQ	TTEK	Mon, Feb 26, 2001	14.50	15.20	14.40	15.00
47	NASDAQ	TTEK	Fri, Feb 23, 2001	15.09	15.09	14.20	14.20
46	NASDAQ	TTEK	Thu, Feb 22, 2001	16.40	16.50	15.20	15.25
45	NASDAQ	TTEK	Wed, Feb 21, 2001	16.80	17.20	15.80	15.90
44	NASDAQ	TTEK	Tue, Feb 20, 2001	17.05	17.30	16.80	16.95
43	NASDAQ	TTEK	Fri, Feb 16, 2001	17.04	17.35	16.55	16.75
42	NASDAQ	TTEK	Thu, Feb 15, 2001	16.20	17.60	16.18	17.25
41	NASDAQ	TTEK	Wed, Feb 14, 2001	16.41	17.30	15.65	15.85
40	NASDAQ	TTEK	Tue, Feb 13, 2001	16.75	17.30	16.30	16.30
39	NASDAQ	TTEK	Mon, Feb 12, 2001	16.95	17.40	16.35	16.60
38	NASDAQ	TTEK	Fri, Feb 9, 2001	18.39	18.40	16.40	16.50
37	NASDAQ	TTEK	Thu, Feb 8, 2001	19.30	19.40	18.05	18.35
36	NASDAQ	TTEK	Wed, Feb 7, 2001	19.40	20.00	19.10	19.18
35	NASDAQ	TTEK	Tue, Feb 6, 2001	18.45	20.20	18.45	19.30
34	NASDAQ	TTEK	Mon, Feb 5, 2001	18.25	20.20	17.20	19.40
33	NASDAQ	TTEK	Fri, Feb 2, 2001	18.80	19.15	18.45	18.45
32	NASDAQ	TTEK	Thu, Feb 1, 2001	18.80	19.00	18.50	18.95
31	NASDAQ	TTEK	Wed, Jan 31, 2001	18.70	19.15	18.21	18.45
30	NASDAQ	TTEK	Tue, Jan 30, 2001	19.23	19.50	17.30	18.35
29	NASDAQ	TTEK	Mon, Jan 29, 2001	20.75	21.00	19.20	19.25
28	NASDAQ	TTEK	Fri, Jan 26, 2001	21.40	21.50	19.75	20.70
27	NASDAQ	TTEK	Thu, Jan 25, 2001	22.75	22.75	21.45	21.70
26	NASDAQ	TTEK	Wed, Jan 24, 2001	22.50	23.15	22.20	22.70
25	NASDAQ	TTEK	Tue, Jan 23, 2001	22.01	23.30	20.10	22.53
24	NASDAQ	TTEK	Mon, Jan 22, 2001	22.70	22.70	21.65	21.80
23	NASDAQ	TTEK	Fri, Jan 19, 2001	20.90	23.00	20.40	22.35
22	NASDAQ	TTEK	Thu, Jan 18, 2001	20.70	20.90	15.90	20.65
21	NASDAQ	TTEK	Wed, Jan 17, 2001	22.11	22.20	20.80	21.60
20	NASDAQ	TTEK	Tue, Jan 16, 2001	22.20	22.40	21.30	21.80
19	NASDAQ	TTEK	Fri, Jan 12, 2001	24.35	24.40	22.10	22.40
18	NASDAQ	TTEK	Thu, Jan 11, 2001	23.81	25.10	23.81	24.01
17	NASDAQ	TTEK	Wed, Jan 10, 2001	23.25	24.65	23.20	24.65
16	NASDAQ	TTEK	Tue, Jan 9, 2001	22.20	24.15	22.20	23.70
15	NASDAQ	TTEK	Mon, Jan 8, 2001	20.80	21.85	19.70	21.45
14	NASDAQ	TTEK	Fri, Jan 5, 2001	24.39	24.40	22.30	22.40
13	NASDAQ	TTEK	Thu, Jan 4, 2001	24.85	25.00	24.00	24.00
12	NASDAQ	TTEK	Wed, Jan 3, 2001	20.90	25.50	20.85	24.80
11	NASDAQ	TTEK	Tue, Jan 2, 2001	23.90	24.80	22.20	22.25
10	NASDAQ	TTEK	Fri, Dec 29, 2000	26.81	27.30	24.80	25.50
9	NASDAQ	TTEK	Thu, Dec 28, 2000	26.51	27.40	26.15	27.10
8	NASDAQ	TTEK	Wed, Dec 27, 2000	26.50	27.05	26.40	26.75
7	NASDAQ	TTEK	Tue, Dec 26, 2000	26.78	27.30	25.95	26.45
6	NASDAQ	TTEK	Fri, Dec 22, 2000	27.89	27.90	26.40	27.00
5	NASDAQ	TTEK	Thu, Dec 21, 2000	25.38	28.00	25.35	28.00
4	NASDAQ	TTEK	Wed, Dec 20, 2000	26.10	27.70	25.30	25.55
3	NASDAQ	TTEK	Tue, Dec 19, 2000	23.45	27.50	23.40	26.80
2	NASDAQ	TTEK	Mon, Dec 18, 2000	23.04	23.90	22.00	23.40
1	NASDAQ	TTEK	Fri, Dec 15, 2000	22.53	23.20	22.10	22.85
#	Exchange	Symbol	Date	Open	High	Low	Close

Tetra Tech Inc NASDAQ:TTEK Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024