T2 Biosystems Inc NASDAQ:TTOO Historical Prices

Below are the 2411 trading days of historical prices for TTOO.

#	Exchange	Symbol	Date	Open	High	Low	Close
2411	NASDAQ	TTOO	Wed, Mar 6, 2024	4.87	4.93	4.66	4.80
2410	NASDAQ	TTOO	Tue, Mar 5, 2024	5.19	5.30	4.92	4.92
2409	NASDAQ	TTOO	Mon, Mar 4, 2024	5.29	5.57	5.19	5.28
2408	NASDAQ	TTOO	Fri, Mar 1, 2024	5.06	5.42	4.75	5.28
2407	NASDAQ	TTOO	Thu, Feb 29, 2024	5.05	5.19	5.01	5.04
2406	NASDAQ	TTOO	Wed, Feb 28, 2024	5.25	5.25	5.01	5.05
2405	NASDAQ	TTOO	Tue, Feb 27, 2024	5.40	5.42	5.11	5.30
2404	NASDAQ	TTOO	Mon, Feb 26, 2024	5.30	5.45	5.15	5.43
2403	NASDAQ	TTOO	Fri, Feb 23, 2024	5.38	5.49	5.21	5.42
2402	NASDAQ	TTOO	Thu, Feb 22, 2024	5.50	5.61	5.20	5.48
2401	NASDAQ	TTOO	Wed, Feb 21, 2024	5.45	5.66	5.08	5.55
2400	NASDAQ	TTOO	Tue, Feb 20, 2024	5.37	5.56	5.15	5.52
2399	NASDAQ	TTOO	Fri, Feb 16, 2024	6.00	6.00	5.40	5.45
2398	NASDAQ	TTOO	Thu, Feb 15, 2024	6.20	6.95	5.91	6.39
2397	NASDAQ	TTOO	Wed, Feb 14, 2024	6.25	6.74	6.01	6.23
2396	NASDAQ	TTOO	Tue, Feb 13, 2024	6.25	6.78	5.52	6.24
2395	NASDAQ	TTOO	Mon, Feb 12, 2024	6.24	6.95	5.20	6.49
2394	NASDAQ	TTOO	Fri, Feb 9, 2024	4.37	4.94	4.29	4.89
2393	NASDAQ	TTOO	Thu, Feb 8, 2024	4.25	4.37	4.17	4.29
2392	NASDAQ	TTOO	Wed, Feb 7, 2024	4.50	4.54	4.13	4.26
2391	NASDAQ	TTOO	Tue, Feb 6, 2024	4.33	4.46	4.20	4.43
2390	NASDAQ	TTOO	Mon, Feb 5, 2024	4.65	4.72	4.21	4.32
2389	NASDAQ	TTOO	Fri, Feb 2, 2024	4.91	5.00	4.52	4.76
2388	NASDAQ	TTOO	Thu, Feb 1, 2024	4.40	4.93	4.37	4.89
2387	NASDAQ	TTOO	Wed, Jan 31, 2024	4.44	4.66	4.39	4.50
2386	NASDAQ	TTOO	Tue, Jan 30, 2024	4.52	4.63	4.35	4.37
2385	NASDAQ	TTOO	Mon, Jan 29, 2024	4.28	4.55	4.15	4.55
2384	NASDAQ	TTOO	Fri, Jan 26, 2024	4.04	4.26	4.04	4.22
2383	NASDAQ	TTOO	Thu, Jan 25, 2024	3.90	4.15	3.81	4.11
2382	NASDAQ	TTOO	Wed, Jan 24, 2024	4.31	4.32	3.81	3.82
2381	NASDAQ	TTOO	Tue, Jan 23, 2024	4.50	4.50	4.20	4.27
2380	NASDAQ	TTOO	Mon, Jan 22, 2024	4.19	4.66	4.17	4.43
2379	NASDAQ	TTOO	Fri, Jan 19, 2024	4.51	4.60	4.27	4.40
2378	NASDAQ	TTOO	Thu, Jan 18, 2024	4.26	4.54	4.26	4.50
2377	NASDAQ	TTOO	Wed, Jan 17, 2024	4.10	4.67	4.01	4.30
2376	NASDAQ	TTOO	Tue, Jan 16, 2024	4.16	4.18	4.00	4.03
2375	NASDAQ	TTOO	Fri, Jan 12, 2024	4.68	4.73	4.15	4.16
2374	NASDAQ	TTOO	Thu, Jan 11, 2024	5.15	5.27	4.62	4.68
2373	NASDAQ	TTOO	Wed, Jan 10, 2024	5.23	5.38	5.06	5.16
2372	NASDAQ	TTOO	Tue, Jan 9, 2024	5.80	5.80	5.07	5.21
2371	NASDAQ	TTOO	Mon, Jan 8, 2024	5.80	5.80	5.42	5.69
2370	NASDAQ	TTOO	Fri, Jan 5, 2024	5.68	6.40	5.55	5.80
2369	NASDAQ	TTOO	Thu, Jan 4, 2024	6.06	6.06	5.48	5.51
2368	NASDAQ	TTOO	Wed, Jan 3, 2024	5.50	6.35	5.45	6.13
2367	NASDAQ	TTOO	Tue, Jan 2, 2024	6.24	6.27	5.36	5.41
2366	NASDAQ	TTOO	Fri, Dec 29, 2023	7.18	7.72	6.10	6.28
2365	NASDAQ	TTOO	Thu, Dec 28, 2023	5.10	8.38	5.10	7.45
2364	NASDAQ	TTOO	Wed, Dec 27, 2023	4.83	5.23	4.83	5.16
2363	NASDAQ	TTOO	Tue, Dec 26, 2023	5.19	5.19	4.76	4.87
2362	NASDAQ	TTOO	Fri, Dec 22, 2023	4.86	5.25	4.86	5.22
2361	NASDAQ	TTOO	Thu, Dec 21, 2023	5.46	5.55	4.72	4.82
2360	NASDAQ	TTOO	Wed, Dec 20, 2023	5.14	5.80	4.70	5.30
2359	NASDAQ	TTOO	Tue, Dec 19, 2023	3.91	4.88	3.82	4.81
2358	NASDAQ	TTOO	Mon, Dec 18, 2023	3.75	3.94	3.68	3.91
2357	NASDAQ	TTOO	Fri, Dec 15, 2023	3.73	3.82	3.60	3.76
2356	NASDAQ	TTOO	Thu, Dec 14, 2023	3.73	3.86	3.60	3.67
2355	NASDAQ	TTOO	Wed, Dec 13, 2023	3.63	3.70	3.46	3.66
2354	NASDAQ	TTOO	Tue, Dec 12, 2023	3.76	3.82	3.62	3.67
2353	NASDAQ	TTOO	Mon, Dec 11, 2023	3.80	3.88	3.66	3.84
2352	NASDAQ	TTOO	Fri, Dec 8, 2023	3.68	3.77	3.57	3.76
2351	NASDAQ	TTOO	Thu, Dec 7, 2023	3.79	3.85	3.68	3.70
2350	NASDAQ	TTOO	Wed, Dec 6, 2023	3.82	3.96	3.74	3.76
2349	NASDAQ	TTOO	Tue, Dec 5, 2023	4.13	4.15	3.67	3.74
2348	NASDAQ	TTOO	Mon, Dec 4, 2023	3.79	4.37	3.79	4.21
2347	NASDAQ	TTOO	Fri, Dec 1, 2023	3.51	3.92	3.44	3.90
2346	NASDAQ	TTOO	Thu, Nov 30, 2023	3.71	3.84	3.53	3.54
2345	NASDAQ	TTOO	Wed, Nov 29, 2023	3.63	3.81	3.36	3.64
2344	NASDAQ	TTOO	Tue, Nov 28, 2023	3.88	3.88	3.62	3.70
2343	NASDAQ	TTOO	Mon, Nov 27, 2023	3.92	4.05	3.71	3.84
2342	NASDAQ	TTOO	Fri, Nov 24, 2023	3.96	4.16	3.85	4.09
2341	NASDAQ	TTOO	Wed, Nov 22, 2023	3.84	4.33	3.80	3.94
2340	NASDAQ	TTOO	Tue, Nov 21, 2023	3.94	3.97	3.76	3.80
2339	NASDAQ	TTOO	Mon, Nov 20, 2023	3.86	4.09	3.79	3.95
2338	NASDAQ	TTOO	Fri, Nov 17, 2023	4.26	4.26	3.82	3.90
2337	NASDAQ	TTOO	Thu, Nov 16, 2023	4.41	4.44	4.18	4.22
2336	NASDAQ	TTOO	Wed, Nov 15, 2023	4.40	4.73	4.31	4.33
2335	NASDAQ	TTOO	Tue, Nov 14, 2023	4.24	4.54	4.14	4.46
2334	NASDAQ	TTOO	Mon, Nov 13, 2023	4.68	4.71	4.22	4.22
2333	NASDAQ	TTOO	Fri, Nov 10, 2023	5.25	5.25	4.70	4.72
2332	NASDAQ	TTOO	Thu, Nov 9, 2023	5.49	5.68	5.20	5.30
2331	NASDAQ	TTOO	Wed, Nov 8, 2023	5.47	5.68	5.15	5.62
2330	NASDAQ	TTOO	Tue, Nov 7, 2023	5.28	5.75	5.15	5.43
2329	NASDAQ	TTOO	Mon, Nov 6, 2023	5.42	5.47	5.16	5.35
2328	NASDAQ	TTOO	Fri, Nov 3, 2023	5.84	5.84	5.35	5.41
2327	NASDAQ	TTOO	Thu, Nov 2, 2023	6.04	6.07	5.63	5.88
2326	NASDAQ	TTOO	Wed, Nov 1, 2023	5.95	6.54	5.74	5.93
2325	NASDAQ	TTOO	Tue, Oct 31, 2023	5.38	6.15	5.21	5.91
2324	NASDAQ	TTOO	Mon, Oct 30, 2023	5.51	5.52	5.16	5.35
2323	NASDAQ	TTOO	Fri, Oct 27, 2023	5.66	5.72	5.26	5.49
2322	NASDAQ	TTOO	Thu, Oct 26, 2023	5.90	5.95	5.42	5.61
2321	NASDAQ	TTOO	Wed, Oct 25, 2023	5.70	6.43	5.63	6.05
2320	NASDAQ	TTOO	Tue, Oct 24, 2023	5.16	5.74	5.12	5.71
2319	NASDAQ	TTOO	Mon, Oct 23, 2023	5.41	5.41	5.07	5.21
2318	NASDAQ	TTOO	Fri, Oct 20, 2023	5.69	6.44	5.40	5.45
2317	NASDAQ	TTOO	Thu, Oct 19, 2023	6.61	6.61	5.64	5.67
2316	NASDAQ	TTOO	Wed, Oct 18, 2023	7.45	7.45	6.64	6.73
2315	NASDAQ	TTOO	Tue, Oct 17, 2023	7.06	8.65	7.00	7.55
2314	NASDAQ	TTOO	Mon, Oct 16, 2023	8.23	8.30	6.64	7.25
2313	NASDAQ	TTOO	Fri, Oct 13, 2023	10.32	10.46	6.81	8.20
2312	NASDAQ	TTOO	Thu, Oct 12, 2023	18.48	23.00	16.50	17.40
2311	NASDAQ	TTOO	Wed, Oct 11, 2023	28.81	31.50	26.62	31.00
2310	NASDAQ	TTOO	Tue, Oct 10, 2023	28.47	30.41	27.00	29.00
2309	NASDAQ	TTOO	Mon, Oct 9, 2023	28.45	33.20	27.10	27.99
2308	NASDAQ	TTOO	Fri, Oct 6, 2023	22.40	26.48	21.75	26.28
2307	NASDAQ	TTOO	Thu, Oct 5, 2023	19.65	20.29	18.37	19.37
2306	NASDAQ	TTOO	Wed, Oct 4, 2023	20.30	21.32	20.02	20.26
2305	NASDAQ	TTOO	Tue, Oct 3, 2023	22.24	22.30	20.77	21.81
2304	NASDAQ	TTOO	Mon, Oct 2, 2023	22.00	23.55	20.70	23.20
2303	NASDAQ	TTOO	Fri, Sep 29, 2023	19.91	23.98	19.91	22.09
2302	NASDAQ	TTOO	Thu, Sep 28, 2023	17.23	18.33	14.93	17.83
2301	NASDAQ	TTOO	Wed, Sep 27, 2023	20.55	21.80	17.00	18.09
2300	NASDAQ	TTOO	Tue, Sep 26, 2023	19.55	21.50	18.77	20.24
2299	NASDAQ	TTOO	Mon, Sep 25, 2023	24.62	24.62	20.71	21.94
2298	NASDAQ	TTOO	Fri, Sep 22, 2023	27.00	27.50	24.33	25.40
2297	NASDAQ	TTOO	Thu, Sep 21, 2023	31.26	32.86	28.04	28.98
2296	NASDAQ	TTOO	Wed, Sep 20, 2023	32.50	34.70	29.12	30.17
2295	NASDAQ	TTOO	Tue, Sep 19, 2023	40.00	40.00	32.13	33.90
2294	NASDAQ	TTOO	Mon, Sep 18, 2023	38.19	46.85	33.70	45.89
2293	NASDAQ	TTOO	Fri, Sep 15, 2023	24.55	30.00	23.49	27.72
2292	NASDAQ	TTOO	Thu, Sep 14, 2023	27.74	27.88	25.61	26.13
2291	NASDAQ	TTOO	Wed, Sep 13, 2023	29.11	30.32	26.61	27.50
2290	NASDAQ	TTOO	Tue, Sep 12, 2023	29.00	32.65	27.50	29.80
2289	NASDAQ	TTOO	Mon, Sep 11, 2023	26.19	26.19	26.01	26.01
2288	NASDAQ	TTOO	Fri, Sep 8, 2023	31.70	33.25	29.91	30.34
2287	NASDAQ	TTOO	Thu, Sep 7, 2023	29.10	34.75	27.60	34.28
2286	NASDAQ	TTOO	Wed, Sep 6, 2023	31.59	33.20	29.15	30.09
2285	NASDAQ	TTOO	Tue, Sep 5, 2023	37.36	39.61	34.02	34.60
2284	NASDAQ	TTOO	Fri, Sep 1, 2023	30.00	36.42	30.00	35.00
2283	NASDAQ	TTOO	Thu, Aug 31, 2023	30.50	34.79	29.50	31.30
2282	NASDAQ	TTOO	Wed, Aug 30, 2023	25.50	34.95	24.20	32.40
2281	NASDAQ	TTOO	Tue, Aug 29, 2023	29.50	30.30	26.90	27.16
2280	NASDAQ	TTOO	Mon, Aug 28, 2023	37.89	38.59	31.11	33.50
2279	NASDAQ	TTOO	Fri, Aug 25, 2023	39.34	40.46	35.12	36.75
2278	NASDAQ	TTOO	Thu, Aug 24, 2023	42.00	43.50	33.80	35.19
2277	NASDAQ	TTOO	Wed, Aug 23, 2023	45.54	48.90	43.50	47.78
2276	NASDAQ	TTOO	Tue, Aug 22, 2023	49.49	52.00	42.50	48.03
2275	NASDAQ	TTOO	Mon, Aug 21, 2023	59.48	63.46	51.51	52.57
2274	NASDAQ	TTOO	Fri, Aug 18, 2023	40.00	56.44	38.96	56.00
2273	NASDAQ	TTOO	Thu, Aug 17, 2023	44.50	52.36	44.00	45.33
2272	NASDAQ	TTOO	Wed, Aug 16, 2023	65.00	70.00	40.89	56.88
2271	NASDAQ	TTOO	Tue, Aug 15, 2023	45.00	61.00	41.17	59.11
2270	NASDAQ	TTOO	Mon, Aug 14, 2023	35.00	39.36	34.00	39.00
2269	NASDAQ	TTOO	Fri, Aug 11, 2023	29.07	35.02	28.45	33.79
2268	NASDAQ	TTOO	Thu, Aug 10, 2023	37.97	39.40	31.20	32.71
2267	NASDAQ	TTOO	Wed, Aug 9, 2023	28.42	37.00	28.05	34.25
2266	NASDAQ	TTOO	Tue, Aug 8, 2023	25.50	31.31	22.25	31.00
2265	NASDAQ	TTOO	Mon, Aug 7, 2023	31.51	32.44	24.00	24.47
2264	NASDAQ	TTOO	Fri, Aug 4, 2023	31.30	33.85	24.25	25.00
2263	NASDAQ	TTOO	Thu, Aug 3, 2023	35.83	45.00	31.81	35.00
2262	NASDAQ	TTOO	Wed, Aug 2, 2023	16.00	27.70	14.80	24.30
2261	NASDAQ	TTOO	Tue, Aug 1, 2023	15.95	16.98	14.26	15.75
2260	NASDAQ	TTOO	Mon, Jul 31, 2023	12.44	15.45	12.08	14.75
2259	NASDAQ	TTOO	Fri, Jul 28, 2023	11.75	11.81	11.00	11.60
2258	NASDAQ	TTOO	Thu, Jul 27, 2023	12.00	12.87	11.12	11.67
2257	NASDAQ	TTOO	Wed, Jul 26, 2023	11.00	12.49	10.40	11.89
2256	NASDAQ	TTOO	Tue, Jul 25, 2023	9.54	11.27	9.35	11.20
2255	NASDAQ	TTOO	Mon, Jul 24, 2023	10.07	10.07	9.00	9.43
2254	NASDAQ	TTOO	Fri, Jul 21, 2023	11.00	11.20	9.72	10.07
2253	NASDAQ	TTOO	Thu, Jul 20, 2023	14.00	14.30	9.72	10.01
2252	NASDAQ	TTOO	Wed, Jul 19, 2023	8.81	10.60	8.30	10.22
2251	NASDAQ	TTOO	Tue, Jul 18, 2023	10.00	10.13	9.01	9.20
2250	NASDAQ	TTOO	Mon, Jul 17, 2023	11.18	11.18	10.00	10.28
2249	NASDAQ	TTOO	Fri, Jul 14, 2023	11.29	12.00	10.78	11.13
2248	NASDAQ	TTOO	Thu, Jul 13, 2023	11.20	11.85	10.00	10.75
2247	NASDAQ	TTOO	Wed, Jul 12, 2023	12.82	13.50	11.00	12.63
2246	NASDAQ	TTOO	Tue, Jul 11, 2023	17.00	18.35	14.00	14.99
2245	NASDAQ	TTOO	Mon, Jul 10, 2023	14.24	16.50	13.50	15.80
2244	NASDAQ	TTOO	Fri, Jul 7, 2023	10.01	13.40	9.03	11.50
2243	NASDAQ	TTOO	Thu, Jul 6, 2023	7.51	10.33	7.40	8.30
2242	NASDAQ	TTOO	Wed, Jul 5, 2023	7.13	7.50	7.09	7.40
2241	NASDAQ	TTOO	Mon, Jul 3, 2023	6.80	7.18	6.80	7.10
2240	NASDAQ	TTOO	Fri, Jun 30, 2023	6.90	7.06	6.72	7.06
2239	NASDAQ	TTOO	Thu, Jun 29, 2023	6.87	7.00	6.60	7.00
2238	NASDAQ	TTOO	Wed, Jun 28, 2023	7.16	7.16	6.70	6.87
2237	NASDAQ	TTOO	Tue, Jun 27, 2023	7.15	7.26	6.83	7.11
2236	NASDAQ	TTOO	Mon, Jun 26, 2023	7.55	7.55	7.00	7.14
2235	NASDAQ	TTOO	Fri, Jun 23, 2023	7.30	7.80	7.00	7.60
2234	NASDAQ	TTOO	Thu, Jun 22, 2023	8.59	8.88	7.00	7.39
2233	NASDAQ	TTOO	Wed, Jun 21, 2023	7.00	8.00	6.81	7.22
2232	NASDAQ	TTOO	Tue, Jun 20, 2023	8.15	8.40	7.50	7.99
2231	NASDAQ	TTOO	Fri, Jun 16, 2023	8.67	8.80	8.00	8.70
2230	NASDAQ	TTOO	Thu, Jun 15, 2023	8.20	9.25	7.80	8.90
2229	NASDAQ	TTOO	Wed, Jun 14, 2023	6.82	7.57	6.51	7.50
2228	NASDAQ	TTOO	Tue, Jun 13, 2023	6.20	6.45	5.50	6.23
2227	NASDAQ	TTOO	Mon, Jun 12, 2023	7.11	7.31	5.40	6.40
2226	NASDAQ	TTOO	Fri, Jun 9, 2023	8.49	8.60	6.43	7.06
2225	NASDAQ	TTOO	Thu, Jun 8, 2023	7.76	8.80	7.60	8.25
2224	NASDAQ	TTOO	Wed, Jun 7, 2023	8.24	8.70	7.81	8.07
2223	NASDAQ	TTOO	Tue, Jun 6, 2023	8.15	9.20	6.97	7.89
2222	NASDAQ	TTOO	Mon, Jun 5, 2023	13.85	14.70	6.90	7.00
2221	NASDAQ	TTOO	Fri, Jun 2, 2023	10.00	10.50	9.51	10.20
2220	NASDAQ	TTOO	Thu, Jun 1, 2023	12.46	13.24	8.90	10.60
2219	NASDAQ	TTOO	Wed, May 31, 2023	11.80	11.95	8.94	9.00
2218	NASDAQ	TTOO	Tue, May 30, 2023	12.46	22.63	11.50	13.47
2217	NASDAQ	TTOO	Fri, May 26, 2023	10.00	10.22	9.15	9.46
2216	NASDAQ	TTOO	Thu, May 25, 2023	10.69	13.00	9.80	10.68
2215	NASDAQ	TTOO	Wed, May 24, 2023	17.03	17.03	9.77	11.49
2214	NASDAQ	TTOO	Tue, May 23, 2023	26.50	27.40	16.85	17.39
2213	NASDAQ	TTOO	Mon, May 22, 2023	27.50	29.00	26.73	28.28
2212	NASDAQ	TTOO	Fri, May 19, 2023	27.50	27.50	26.03	27.40
2211	NASDAQ	TTOO	Thu, May 18, 2023	27.00	27.90	26.60	27.42
2210	NASDAQ	TTOO	Wed, May 17, 2023	26.29	27.73	26.00	26.60
2209	NASDAQ	TTOO	Tue, May 16, 2023	27.11	27.25	26.01	26.55
2208	NASDAQ	TTOO	Mon, May 15, 2023	28.75	28.75	26.42	27.49
2207	NASDAQ	TTOO	Fri, May 12, 2023	28.80	28.89	28.20	28.20
2206	NASDAQ	TTOO	Thu, May 11, 2023	28.46	28.46	28.00	28.20
2205	NASDAQ	TTOO	Wed, May 10, 2023	27.88	28.43	27.59	27.99
2204	NASDAQ	TTOO	Tue, May 9, 2023	28.50	29.14	26.01	27.90
2203	NASDAQ	TTOO	Mon, May 8, 2023	28.00	29.05	28.00	28.91
2202	NASDAQ	TTOO	Fri, May 5, 2023	28.00	29.26	28.00	28.51
2201	NASDAQ	TTOO	Thu, May 4, 2023	30.20	30.49	28.15	28.84
2200	NASDAQ	TTOO	Wed, May 3, 2023	30.50	30.50	29.00	30.25
2199	NASDAQ	TTOO	Tue, May 2, 2023	31.50	31.50	30.00	30.20
2198	NASDAQ	TTOO	Mon, May 1, 2023	34.00	34.00	30.29	30.90
2197	NASDAQ	TTOO	Fri, Apr 28, 2023	33.50	33.50	31.11	33.00
2196	NASDAQ	TTOO	Thu, Apr 27, 2023	32.67	33.26	32.67	33.00
2195	NASDAQ	TTOO	Wed, Apr 26, 2023	37.00	37.00	30.00	33.00
2194	NASDAQ	TTOO	Tue, Apr 25, 2023	36.00	37.00	34.00	34.64
2193	NASDAQ	TTOO	Mon, Apr 24, 2023	37.00	37.00	35.22	35.27
2192	NASDAQ	TTOO	Fri, Apr 21, 2023	36.00	38.00	35.40	36.30
2191	NASDAQ	TTOO	Thu, Apr 20, 2023	37.50	37.50	35.19	36.50
2190	NASDAQ	TTOO	Wed, Apr 19, 2023	37.11	38.96	37.00	37.27
2189	NASDAQ	TTOO	Tue, Apr 18, 2023	37.50	38.00	37.10	37.42
2188	NASDAQ	TTOO	Mon, Apr 17, 2023	38.00	39.00	36.60	37.50
2187	NASDAQ	TTOO	Fri, Apr 14, 2023	40.70	41.52	38.10	39.80
2186	NASDAQ	TTOO	Thu, Apr 13, 2023	41.16	42.10	38.50	40.70
2185	NASDAQ	TTOO	Wed, Apr 12, 2023	43.50	43.50	42.00	42.00
2184	NASDAQ	TTOO	Tue, Apr 11, 2023	43.16	43.99	41.47	43.50
2183	NASDAQ	TTOO	Mon, Apr 10, 2023	43.00	43.99	42.00	43.16
2182	NASDAQ	TTOO	Thu, Apr 6, 2023	43.00	44.00	42.00	44.00
2181	NASDAQ	TTOO	Wed, Apr 5, 2023	44.62	45.01	42.00	42.80
2180	NASDAQ	TTOO	Tue, Apr 4, 2023	45.30	46.00	44.48	44.50
2179	NASDAQ	TTOO	Mon, Apr 3, 2023	45.99	47.00	45.06	45.50
2178	NASDAQ	TTOO	Fri, Mar 31, 2023	46.00	47.10	45.12	46.00
2177	NASDAQ	TTOO	Thu, Mar 30, 2023	46.00	47.00	45.05	46.00
2176	NASDAQ	TTOO	Wed, Mar 29, 2023	46.00	46.99	45.00	45.95
2175	NASDAQ	TTOO	Tue, Mar 28, 2023	50.00	50.00	45.00	46.94
2174	NASDAQ	TTOO	Mon, Mar 27, 2023	50.00	50.98	47.80	49.58
2173	NASDAQ	TTOO	Fri, Mar 24, 2023	45.50	50.65	45.50	50.00
2172	NASDAQ	TTOO	Thu, Mar 23, 2023	59.32	60.50	45.00	50.00
2171	NASDAQ	TTOO	Wed, Mar 22, 2023	51.60	59.32	50.10	54.33
2170	NASDAQ	TTOO	Tue, Mar 21, 2023	49.00	54.95	48.50	51.50
2169	NASDAQ	TTOO	Mon, Mar 20, 2023	51.00	54.56	46.00	48.50
2168	NASDAQ	TTOO	Fri, Mar 17, 2023	53.00	53.30	49.54	49.54
2167	NASDAQ	TTOO	Thu, Mar 16, 2023	51.27	53.98	50.88	53.00
2166	NASDAQ	TTOO	Wed, Mar 15, 2023	55.00	55.89	50.10	52.86
2165	NASDAQ	TTOO	Tue, Mar 14, 2023	60.00	60.00	55.00	55.90
2164	NASDAQ	TTOO	Mon, Mar 13, 2023	55.00	59.99	55.00	58.09
2163	NASDAQ	TTOO	Fri, Mar 10, 2023	57.00	57.49	55.00	55.95
2162	NASDAQ	TTOO	Thu, Mar 9, 2023	59.00	59.00	56.40	57.91
2161	NASDAQ	TTOO	Wed, Mar 8, 2023	59.00	59.39	56.11	57.00
2160	NASDAQ	TTOO	Tue, Mar 7, 2023	59.00	60.30	58.02	59.00
2159	NASDAQ	TTOO	Mon, Mar 6, 2023	62.40	62.78	59.34	60.35
2158	NASDAQ	TTOO	Fri, Mar 3, 2023	62.62	63.19	60.25	62.36
2157	NASDAQ	TTOO	Thu, Mar 2, 2023	60.00	60.67	57.83	60.53
2156	NASDAQ	TTOO	Wed, Mar 1, 2023	60.97	61.99	55.01	59.50
2155	NASDAQ	TTOO	Tue, Feb 28, 2023	60.00	63.10	58.40	61.50
2154	NASDAQ	TTOO	Mon, Feb 27, 2023	56.98	60.00	56.01	58.49
2153	NASDAQ	TTOO	Fri, Feb 24, 2023	58.00	58.00	54.00	57.00
2152	NASDAQ	TTOO	Thu, Feb 23, 2023	64.00	64.00	56.40	56.40
2151	NASDAQ	TTOO	Wed, Feb 22, 2023	67.00	68.90	61.25	61.76
2150	NASDAQ	TTOO	Tue, Feb 21, 2023	79.00	80.19	66.66	67.00
2149	NASDAQ	TTOO	Fri, Feb 17, 2023	84.00	86.00	80.00	80.00
2148	NASDAQ	TTOO	Thu, Feb 16, 2023	81.01	89.00	80.00	83.50
2147	NASDAQ	TTOO	Wed, Feb 15, 2023	89.00	89.01	80.20	82.96
2146	NASDAQ	TTOO	Tue, Feb 14, 2023	115.00	118.00	107.00	108.00
2145	NASDAQ	TTOO	Mon, Feb 13, 2023	142.00	142.00	136.00	140.00
2144	NASDAQ	TTOO	Fri, Feb 10, 2023	143.00	145.00	140.00	141.00
2143	NASDAQ	TTOO	Thu, Feb 9, 2023	147.00	148.99	138.00	142.00
2142	NASDAQ	TTOO	Wed, Feb 8, 2023	160.00	160.00	149.00	151.00
2141	NASDAQ	TTOO	Tue, Feb 7, 2023	150.00	159.00	138.00	158.00
2140	NASDAQ	TTOO	Mon, Feb 6, 2023	142.00	150.00	140.01	148.00
2139	NASDAQ	TTOO	Fri, Feb 3, 2023	147.00	147.00	140.00	140.00
2138	NASDAQ	TTOO	Thu, Feb 2, 2023	151.00	159.38	133.09	142.00
2137	NASDAQ	TTOO	Wed, Feb 1, 2023	161.00	168.99	149.00	151.00
2136	NASDAQ	TTOO	Tue, Jan 31, 2023	160.00	162.89	149.00	157.00
2135	NASDAQ	TTOO	Mon, Jan 30, 2023	165.00	165.96	153.00	159.00
2134	NASDAQ	TTOO	Fri, Jan 27, 2023	163.00	168.00	161.00	167.00
2133	NASDAQ	TTOO	Thu, Jan 26, 2023	166.00	170.00	159.50	161.00
2132	NASDAQ	TTOO	Wed, Jan 25, 2023	170.00	170.00	159.00	164.00
2131	NASDAQ	TTOO	Tue, Jan 24, 2023	185.00	185.00	170.00	173.00
2130	NASDAQ	TTOO	Mon, Jan 23, 2023	184.00	186.00	177.00	184.50
2129	NASDAQ	TTOO	Fri, Jan 20, 2023	179.00	182.99	174.00	182.00
2128	NASDAQ	TTOO	Thu, Jan 19, 2023	185.00	189.00	172.00	177.00
2127	NASDAQ	TTOO	Wed, Jan 18, 2023	205.00	205.00	184.00	185.00
2126	NASDAQ	TTOO	Tue, Jan 17, 2023	209.00	210.99	199.00	200.00
2125	NASDAQ	TTOO	Fri, Jan 13, 2023	188.00	207.50	188.00	204.00
2124	NASDAQ	TTOO	Thu, Jan 12, 2023	189.00	193.40	182.01	189.00
2123	NASDAQ	TTOO	Wed, Jan 11, 2023	181.00	191.00	181.00	188.00
2122	NASDAQ	TTOO	Tue, Jan 10, 2023	171.00	190.00	170.00	184.00
2121	NASDAQ	TTOO	Mon, Jan 9, 2023	170.00	177.92	170.00	171.00
2120	NASDAQ	TTOO	Fri, Jan 6, 2023	169.00	179.00	162.00	173.00
2119	NASDAQ	TTOO	Thu, Jan 5, 2023	156.00	169.00	150.01	167.00
2118	NASDAQ	TTOO	Wed, Jan 4, 2023	160.00	168.00	156.00	161.00
2117	NASDAQ	TTOO	Tue, Jan 3, 2023	139.00	168.99	136.00	160.00
2116	NASDAQ	TTOO	Fri, Dec 30, 2022	133.00	142.97	127.00	142.00
2115	NASDAQ	TTOO	Thu, Dec 29, 2022	116.00	144.00	115.00	143.00
2114	NASDAQ	TTOO	Wed, Dec 28, 2022	115.00	127.00	108.01	114.00
2113	NASDAQ	TTOO	Tue, Dec 27, 2022	110.00	112.99	105.00	106.00
2112	NASDAQ	TTOO	Fri, Dec 23, 2022	115.00	117.38	113.00	114.00
2111	NASDAQ	TTOO	Thu, Dec 22, 2022	119.00	120.76	112.01	115.47
2110	NASDAQ	TTOO	Wed, Dec 21, 2022	113.00	132.00	112.01	122.00
2109	NASDAQ	TTOO	Tue, Dec 20, 2022	113.00	117.00	112.00	117.00
2108	NASDAQ	TTOO	Mon, Dec 19, 2022	122.00	122.00	115.00	118.00
2107	NASDAQ	TTOO	Fri, Dec 16, 2022	135.00	135.00	121.00	121.00
2106	NASDAQ	TTOO	Thu, Dec 15, 2022	142.00	142.50	135.00	135.00
2105	NASDAQ	TTOO	Wed, Dec 14, 2022	142.00	147.00	141.00	142.00
2104	NASDAQ	TTOO	Tue, Dec 13, 2022	148.00	152.00	143.00	143.00
2103	NASDAQ	TTOO	Mon, Dec 12, 2022	147.00	148.63	144.66	145.00
2102	NASDAQ	TTOO	Fri, Dec 9, 2022	147.00	155.99	147.00	148.00
2101	NASDAQ	TTOO	Thu, Dec 8, 2022	145.00	151.79	145.00	150.00
2100	NASDAQ	TTOO	Wed, Dec 7, 2022	149.00	153.00	143.47	147.00
2099	NASDAQ	TTOO	Tue, Dec 6, 2022	158.00	160.00	150.00	152.00
2098	NASDAQ	TTOO	Mon, Dec 5, 2022	172.00	174.00	157.00	160.00
2097	NASDAQ	TTOO	Fri, Dec 2, 2022	169.00	174.00	167.00	169.00
2096	NASDAQ	TTOO	Thu, Dec 1, 2022	165.00	173.38	165.00	171.00
2095	NASDAQ	TTOO	Wed, Nov 30, 2022	163.00	170.00	163.00	166.00
2094	NASDAQ	TTOO	Tue, Nov 29, 2022	163.00	170.00	163.00	165.00
2093	NASDAQ	TTOO	Mon, Nov 28, 2022	175.00	175.00	161.00	165.00
2092	NASDAQ	TTOO	Fri, Nov 25, 2022	171.00	181.00	170.29	178.01
2091	NASDAQ	TTOO	Wed, Nov 23, 2022	168.00	172.00	165.00	172.00
2090	NASDAQ	TTOO	Tue, Nov 22, 2022	177.00	177.00	169.80	171.00
2089	NASDAQ	TTOO	Mon, Nov 21, 2022	181.00	181.50	176.00	177.00
2088	NASDAQ	TTOO	Fri, Nov 18, 2022	193.00	196.68	181.00	183.00
2087	NASDAQ	TTOO	Thu, Nov 17, 2022	196.00	202.00	190.00	190.00
2086	NASDAQ	TTOO	Wed, Nov 16, 2022	202.00	210.00	196.01	201.00
2085	NASDAQ	TTOO	Tue, Nov 15, 2022	214.00	234.76	202.00	203.00
2084	NASDAQ	TTOO	Mon, Nov 14, 2022	190.00	230.00	190.00	225.00
2083	NASDAQ	TTOO	Fri, Nov 11, 2022	183.00	190.00	173.00	190.00
2082	NASDAQ	TTOO	Thu, Nov 10, 2022	180.00	185.00	173.00	185.00
2081	NASDAQ	TTOO	Wed, Nov 9, 2022	176.00	180.00	171.00	176.00
2080	NASDAQ	TTOO	Tue, Nov 8, 2022	184.00	184.25	174.00	182.00
2079	NASDAQ	TTOO	Mon, Nov 7, 2022	175.00	187.00	175.00	183.00
2078	NASDAQ	TTOO	Fri, Nov 4, 2022	179.00	179.00	173.00	176.00
2077	NASDAQ	TTOO	Thu, Nov 3, 2022	173.00	176.00	170.00	175.00
2076	NASDAQ	TTOO	Wed, Nov 2, 2022	183.00	183.00	172.00	174.00
2075	NASDAQ	TTOO	Tue, Nov 1, 2022	188.00	194.00	182.08	184.00
2074	NASDAQ	TTOO	Mon, Oct 31, 2022	180.00	186.00	172.01	185.00
2073	NASDAQ	TTOO	Fri, Oct 28, 2022	189.00	197.00	175.00	179.00
2072	NASDAQ	TTOO	Thu, Oct 27, 2022	190.00	206.00	188.00	189.00
2071	NASDAQ	TTOO	Wed, Oct 26, 2022	172.00	202.00	171.08	192.00
2070	NASDAQ	TTOO	Tue, Oct 25, 2022	156.00	178.00	156.00	177.00
2069	NASDAQ	TTOO	Mon, Oct 24, 2022	167.00	170.00	156.00	158.00
2068	NASDAQ	TTOO	Fri, Oct 21, 2022	168.00	179.00	155.50	171.00
2067	NASDAQ	TTOO	Thu, Oct 20, 2022	188.00	190.11	170.00	171.00
2066	NASDAQ	TTOO	Wed, Oct 19, 2022	201.00	204.00	175.00	175.00
2065	NASDAQ	TTOO	Tue, Oct 18, 2022	211.00	213.99	201.00	204.00
2064	NASDAQ	TTOO	Mon, Oct 17, 2022	227.00	237.99	206.00	211.00
2063	NASDAQ	TTOO	Fri, Oct 14, 2022	290.00	292.50	218.01	232.00
2062	NASDAQ	TTOO	Thu, Oct 13, 2022	235.00	280.00	206.13	255.00
2061	NASDAQ	TTOO	Wed, Oct 12, 2022	7.69	7.72	5.12	5.60
2060	NASDAQ	TTOO	Tue, Oct 11, 2022	8.26	8.92	7.99	8.00
2059	NASDAQ	TTOO	Mon, Oct 10, 2022	10.00	10.06	8.76	8.91
2058	NASDAQ	TTOO	Fri, Oct 7, 2022	10.43	10.60	10.10	10.10
2057	NASDAQ	TTOO	Thu, Oct 6, 2022	9.91	11.00	9.75	10.65
2056	NASDAQ	TTOO	Wed, Oct 5, 2022	10.50	10.50	9.76	9.91
2055	NASDAQ	TTOO	Tue, Oct 4, 2022	10.37	10.96	10.31	10.65
2054	NASDAQ	TTOO	Mon, Oct 3, 2022	10.55	11.00	10.49	10.86
2053	NASDAQ	TTOO	Fri, Sep 30, 2022	10.57	11.30	10.35	11.30
2052	NASDAQ	TTOO	Thu, Sep 29, 2022	10.97	11.44	10.16	10.59
2051	NASDAQ	TTOO	Wed, Sep 28, 2022	9.90	10.82	9.85	10.79
2050	NASDAQ	TTOO	Tue, Sep 27, 2022	9.54	10.37	9.54	9.98
2049	NASDAQ	TTOO	Mon, Sep 26, 2022	10.24	10.38	9.44	9.79
2048	NASDAQ	TTOO	Fri, Sep 23, 2022	10.57	11.18	9.32	10.60
2047	NASDAQ	TTOO	Thu, Sep 22, 2022	10.00	10.05	8.90	8.94
2046	NASDAQ	TTOO	Wed, Sep 21, 2022	10.12	10.60	9.90	10.14
2045	NASDAQ	TTOO	Tue, Sep 20, 2022	10.22	10.75	10.10	10.15
2044	NASDAQ	TTOO	Mon, Sep 19, 2022	10.27	11.19	10.20	10.24
2043	NASDAQ	TTOO	Fri, Sep 16, 2022	11.31	12.00	11.00	11.00
2042	NASDAQ	TTOO	Thu, Sep 15, 2022	11.70	12.48	11.64	11.64
2041	NASDAQ	TTOO	Wed, Sep 14, 2022	11.38	12.96	11.38	11.67
2040	NASDAQ	TTOO	Tue, Sep 13, 2022	12.27	13.00	11.20	11.68
2039	NASDAQ	TTOO	Mon, Sep 12, 2022	11.63	12.19	11.39	11.91
2038	NASDAQ	TTOO	Fri, Sep 9, 2022	11.01	11.85	10.80	11.70
2037	NASDAQ	TTOO	Thu, Sep 8, 2022	10.05	11.90	10.05	11.30
2036	NASDAQ	TTOO	Wed, Sep 7, 2022	11.00	11.07	10.01	10.40
2035	NASDAQ	TTOO	Tue, Sep 6, 2022	11.30	11.48	11.01	11.20
2034	NASDAQ	TTOO	Fri, Sep 2, 2022	11.70	11.80	11.31	11.49
2033	NASDAQ	TTOO	Thu, Sep 1, 2022	12.00	12.04	11.51	11.70
2032	NASDAQ	TTOO	Wed, Aug 31, 2022	12.48	12.78	12.10	12.25
2031	NASDAQ	TTOO	Tue, Aug 30, 2022	12.55	12.75	12.01	12.19
2030	NASDAQ	TTOO	Mon, Aug 29, 2022	12.33	12.78	11.71	12.27
2029	NASDAQ	TTOO	Fri, Aug 26, 2022	13.00	13.20	12.48	12.61
2028	NASDAQ	TTOO	Thu, Aug 25, 2022	12.81	13.60	12.62	13.06
2027	NASDAQ	TTOO	Wed, Aug 24, 2022	12.30	13.40	12.30	12.80
2026	NASDAQ	TTOO	Tue, Aug 23, 2022	12.30	13.30	12.22	12.46
2025	NASDAQ	TTOO	Mon, Aug 22, 2022	12.75	13.00	12.25	12.47
2024	NASDAQ	TTOO	Fri, Aug 19, 2022	14.00	14.35	13.10	13.20
2023	NASDAQ	TTOO	Thu, Aug 18, 2022	14.00	15.11	13.12	14.78
2022	NASDAQ	TTOO	Wed, Aug 17, 2022	14.89	15.25	14.22	14.39
2021	NASDAQ	TTOO	Tue, Aug 16, 2022	16.83	16.99	15.01	16.20
2020	NASDAQ	TTOO	Mon, Aug 15, 2022	20.28	22.00	19.10	20.52
2019	NASDAQ	TTOO	Fri, Aug 12, 2022	20.70	21.09	17.21	19.28
2018	NASDAQ	TTOO	Thu, Aug 11, 2022	22.80	30.00	18.26	19.95
2017	NASDAQ	TTOO	Wed, Aug 10, 2022	13.30	16.00	12.74	15.80
2016	NASDAQ	TTOO	Tue, Aug 9, 2022	15.20	16.10	12.04	12.10
2015	NASDAQ	TTOO	Mon, Aug 8, 2022	13.20	13.45	12.72	12.99
2014	NASDAQ	TTOO	Fri, Aug 5, 2022	13.56	13.88	12.41	13.22
2013	NASDAQ	TTOO	Thu, Aug 4, 2022	12.50	13.60	12.10	12.93
2012	NASDAQ	TTOO	Wed, Aug 3, 2022	12.15	12.89	11.92	12.08
2011	NASDAQ	TTOO	Tue, Aug 2, 2022	11.94	12.80	11.44	12.11
2010	NASDAQ	TTOO	Mon, Aug 1, 2022	12.03	12.32	11.63	11.95
2009	NASDAQ	TTOO	Fri, Jul 29, 2022	12.29	12.30	11.75	12.06
2008	NASDAQ	TTOO	Thu, Jul 28, 2022	13.16	13.40	11.50	12.27
2007	NASDAQ	TTOO	Wed, Jul 27, 2022	13.41	13.98	13.05	13.44
2006	NASDAQ	TTOO	Tue, Jul 26, 2022	13.50	13.92	13.02	13.15
2005	NASDAQ	TTOO	Mon, Jul 25, 2022	13.80	14.25	13.13	13.65
2004	NASDAQ	TTOO	Fri, Jul 22, 2022	14.12	14.22	13.62	13.73
2003	NASDAQ	TTOO	Thu, Jul 21, 2022	14.42	14.49	14.01	14.35
2002	NASDAQ	TTOO	Wed, Jul 20, 2022	14.53	15.10	14.20	14.41
2001	NASDAQ	TTOO	Tue, Jul 19, 2022	14.40	14.68	14.00	14.42
2000	NASDAQ	TTOO	Mon, Jul 18, 2022	13.92	14.40	13.80	14.11
1999	NASDAQ	TTOO	Fri, Jul 15, 2022	14.00	14.10	13.54	13.95
1998	NASDAQ	TTOO	Thu, Jul 14, 2022	14.50	14.64	13.89	14.04
1997	NASDAQ	TTOO	Wed, Jul 13, 2022	14.00	15.00	13.30	14.90
1996	NASDAQ	TTOO	Tue, Jul 12, 2022	15.90	16.25	15.01	15.30
1995	NASDAQ	TTOO	Mon, Jul 11, 2022	17.03	17.67	14.92	15.27
1994	NASDAQ	TTOO	Fri, Jul 8, 2022	15.96	17.07	14.87	15.12
1993	NASDAQ	TTOO	Thu, Jul 7, 2022	15.98	17.20	15.49	16.08
1992	NASDAQ	TTOO	Wed, Jul 6, 2022	17.58	17.80	15.11	15.90
1991	NASDAQ	TTOO	Tue, Jul 5, 2022	17.00	19.00	16.40	18.90
1990	NASDAQ	TTOO	Fri, Jul 1, 2022	17.14	17.40	16.42	17.00
1989	NASDAQ	TTOO	Thu, Jun 30, 2022	17.74	18.30	15.70	16.15
1988	NASDAQ	TTOO	Wed, Jun 29, 2022	17.11	18.48	15.75	17.50
1987	NASDAQ	TTOO	Tue, Jun 28, 2022	18.00	18.87	16.55	16.60
1986	NASDAQ	TTOO	Mon, Jun 27, 2022	17.30	18.48	16.80	18.10
1985	NASDAQ	TTOO	Fri, Jun 24, 2022	18.23	18.50	15.00	15.00
1984	NASDAQ	TTOO	Thu, Jun 23, 2022	17.00	18.00	16.51	17.81
1983	NASDAQ	TTOO	Wed, Jun 22, 2022	17.50	18.70	16.46	17.00
1982	NASDAQ	TTOO	Tue, Jun 21, 2022	18.29	18.80	16.51	16.82
1981	NASDAQ	TTOO	Fri, Jun 17, 2022	16.00	19.37	16.00	17.00
1980	NASDAQ	TTOO	Thu, Jun 16, 2022	17.00	17.20	15.57	16.09
1979	NASDAQ	TTOO	Wed, Jun 15, 2022	15.03	17.12	15.03	17.00
1978	NASDAQ	TTOO	Tue, Jun 14, 2022	17.00	17.09	15.00	15.02
1977	NASDAQ	TTOO	Mon, Jun 13, 2022	18.00	18.35	16.65	16.90
1976	NASDAQ	TTOO	Fri, Jun 10, 2022	19.97	19.99	18.00	18.46
1975	NASDAQ	TTOO	Thu, Jun 9, 2022	18.78	19.96	18.41	18.90
1974	NASDAQ	TTOO	Wed, Jun 8, 2022	19.00	19.00	18.00	18.79
1973	NASDAQ	TTOO	Tue, Jun 7, 2022	18.15	19.38	17.95	18.03
1972	NASDAQ	TTOO	Mon, Jun 6, 2022	19.43	20.12	18.90	19.00
1971	NASDAQ	TTOO	Fri, Jun 3, 2022	20.00	20.00	19.00	19.24
1970	NASDAQ	TTOO	Thu, Jun 2, 2022	19.87	20.00	18.92	20.00
1969	NASDAQ	TTOO	Wed, Jun 1, 2022	20.49	20.60	19.22	19.66
1968	NASDAQ	TTOO	Tue, May 31, 2022	21.00	21.90	19.26	20.24
1967	NASDAQ	TTOO	Fri, May 27, 2022	20.00	20.99	20.00	20.89
1966	NASDAQ	TTOO	Thu, May 26, 2022	20.00	20.89	19.50	19.85
1965	NASDAQ	TTOO	Wed, May 25, 2022	20.58	20.99	19.22	19.49
1964	NASDAQ	TTOO	Tue, May 24, 2022	22.00	22.00	20.00	20.39
1963	NASDAQ	TTOO	Mon, May 23, 2022	23.00	23.00	20.61	21.00
1962	NASDAQ	TTOO	Fri, May 20, 2022	23.35	24.00	21.10	21.68
1961	NASDAQ	TTOO	Thu, May 19, 2022	21.00	22.27	20.50	21.20
1960	NASDAQ	TTOO	Wed, May 18, 2022	22.50	23.00	19.99	20.79
1959	NASDAQ	TTOO	Tue, May 17, 2022	22.87	23.56	21.00	22.48
1958	NASDAQ	TTOO	Mon, May 16, 2022	23.40	24.00	21.38	21.38
1957	NASDAQ	TTOO	Fri, May 13, 2022	25.00	26.85	22.01	22.70
1956	NASDAQ	TTOO	Thu, May 12, 2022	22.00	24.50	21.10	23.50
1955	NASDAQ	TTOO	Wed, May 11, 2022	24.10	25.70	21.37	21.38
1954	NASDAQ	TTOO	Tue, May 10, 2022	28.35	28.44	24.40	24.46
1953	NASDAQ	TTOO	Mon, May 9, 2022	31.00	31.70	24.80	24.80
1952	NASDAQ	TTOO	Fri, May 6, 2022	36.00	36.00	30.05	30.30
1951	NASDAQ	TTOO	Thu, May 5, 2022	38.00	40.00	37.60	38.54
1950	NASDAQ	TTOO	Wed, May 4, 2022	38.11	39.25	37.41	39.25
1949	NASDAQ	TTOO	Tue, May 3, 2022	41.00	41.00	37.62	39.01
1948	NASDAQ	TTOO	Mon, May 2, 2022	37.50	40.20	37.50	39.37
1947	NASDAQ	TTOO	Fri, Apr 29, 2022	39.24	40.18	37.00	37.00
1946	NASDAQ	TTOO	Thu, Apr 28, 2022	40.51	40.51	37.23	39.43
1945	NASDAQ	TTOO	Wed, Apr 27, 2022	40.71	42.82	39.52	40.00
1944	NASDAQ	TTOO	Tue, Apr 26, 2022	40.20	41.00	39.50	39.96
1943	NASDAQ	TTOO	Mon, Apr 25, 2022	45.00	46.00	40.80	41.00
1942	NASDAQ	TTOO	Fri, Apr 22, 2022	43.00	44.99	42.76	43.41
1941	NASDAQ	TTOO	Thu, Apr 21, 2022	48.00	49.85	42.54	42.91
1940	NASDAQ	TTOO	Wed, Apr 20, 2022	48.34	49.99	46.51	47.65
1939	NASDAQ	TTOO	Tue, Apr 19, 2022	47.00	48.84	45.50	48.50
1938	NASDAQ	TTOO	Mon, Apr 18, 2022	48.51	48.51	45.20	47.01
1937	NASDAQ	TTOO	Thu, Apr 14, 2022	49.00	50.65	48.10	49.00
1936	NASDAQ	TTOO	Wed, Apr 13, 2022	51.50	51.50	48.00	51.00
1935	NASDAQ	TTOO	Tue, Apr 12, 2022	55.00	55.50	48.00	48.50
1934	NASDAQ	TTOO	Mon, Apr 11, 2022	47.00	54.00	46.00	53.70
1933	NASDAQ	TTOO	Fri, Apr 8, 2022	51.00	51.48	45.80	48.44
1932	NASDAQ	TTOO	Thu, Apr 7, 2022	50.38	52.60	49.00	50.00
1931	NASDAQ	TTOO	Wed, Apr 6, 2022	49.00	53.69	47.70	51.17
1930	NASDAQ	TTOO	Tue, Apr 5, 2022	52.88	55.00	51.10	51.64
1929	NASDAQ	TTOO	Mon, Apr 4, 2022	52.90	55.49	52.07	53.65
1928	NASDAQ	TTOO	Fri, Apr 1, 2022	51.00	58.50	50.00	52.03
1927	NASDAQ	TTOO	Thu, Mar 31, 2022	47.60	53.95	47.26	52.41
1926	NASDAQ	TTOO	Wed, Mar 30, 2022	43.11	48.00	43.01	47.73
1925	NASDAQ	TTOO	Tue, Mar 29, 2022	40.05	44.00	40.05	43.49
1924	NASDAQ	TTOO	Mon, Mar 28, 2022	42.75	43.01	39.35	40.00
1923	NASDAQ	TTOO	Fri, Mar 25, 2022	45.00	45.00	41.70	42.21
1922	NASDAQ	TTOO	Thu, Mar 24, 2022	43.00	45.00	42.10	44.09
1921	NASDAQ	TTOO	Wed, Mar 23, 2022	43.22	44.84	43.01	43.28
1920	NASDAQ	TTOO	Tue, Mar 22, 2022	43.90	43.90	42.01	43.81
1919	NASDAQ	TTOO	Mon, Mar 21, 2022	44.77	44.79	41.20	42.60
1918	NASDAQ	TTOO	Fri, Mar 18, 2022	40.08	45.00	40.08	45.00
1917	NASDAQ	TTOO	Thu, Mar 17, 2022	39.90	41.50	39.01	41.20
1916	NASDAQ	TTOO	Wed, Mar 16, 2022	38.00	41.00	37.02	39.42
1915	NASDAQ	TTOO	Tue, Mar 15, 2022	37.00	37.72	36.00	36.81
1914	NASDAQ	TTOO	Mon, Mar 14, 2022	39.00	39.97	36.35	36.40
1913	NASDAQ	TTOO	Fri, Mar 11, 2022	40.42	41.75	38.11	38.35
1912	NASDAQ	TTOO	Thu, Mar 10, 2022	42.95	42.95	40.00	40.42
1911	NASDAQ	TTOO	Wed, Mar 9, 2022	39.75	42.95	39.51	42.95
1910	NASDAQ	TTOO	Tue, Mar 8, 2022	38.30	41.98	37.18	40.10
1909	NASDAQ	TTOO	Mon, Mar 7, 2022	40.00	40.33	38.20	38.30
1908	NASDAQ	TTOO	Fri, Mar 4, 2022	39.80	40.88	39.01	40.34
1907	NASDAQ	TTOO	Thu, Mar 3, 2022	40.86	41.69	39.93	40.19
1906	NASDAQ	TTOO	Wed, Mar 2, 2022	42.40	44.49	40.01	40.80
1905	NASDAQ	TTOO	Tue, Mar 1, 2022	44.00	44.97	42.40	42.40
1904	NASDAQ	TTOO	Mon, Feb 28, 2022	43.45	45.00	42.00	43.51
1903	NASDAQ	TTOO	Fri, Feb 25, 2022	43.93	45.60	43.00	43.45
1902	NASDAQ	TTOO	Thu, Feb 24, 2022	41.00	44.88	40.00	44.88
1901	NASDAQ	TTOO	Wed, Feb 23, 2022	46.00	47.80	43.00	45.00
1900	NASDAQ	TTOO	Tue, Feb 22, 2022	46.40	47.00	42.19	45.26
1899	NASDAQ	TTOO	Fri, Feb 18, 2022	45.17	48.87	43.20	46.66
1898	NASDAQ	TTOO	Thu, Feb 17, 2022	47.37	49.00	40.25	40.25
1897	NASDAQ	TTOO	Wed, Feb 16, 2022	47.00	47.90	44.00	46.26
1896	NASDAQ	TTOO	Tue, Feb 15, 2022	40.56	47.49	40.56	46.98
1895	NASDAQ	TTOO	Mon, Feb 14, 2022	40.00	41.60	39.02	40.24
1894	NASDAQ	TTOO	Fri, Feb 11, 2022	41.97	42.98	40.00	40.00
1893	NASDAQ	TTOO	Thu, Feb 10, 2022	40.00	43.98	40.00	41.88
1892	NASDAQ	TTOO	Wed, Feb 9, 2022	38.00	42.00	38.00	41.48
1891	NASDAQ	TTOO	Tue, Feb 8, 2022	38.80	39.00	37.50	37.98
1890	NASDAQ	TTOO	Mon, Feb 7, 2022	38.39	39.89	38.00	38.93
1889	NASDAQ	TTOO	Fri, Feb 4, 2022	39.38	39.39	37.60	37.94
1888	NASDAQ	TTOO	Thu, Feb 3, 2022	39.38	41.00	38.00	38.10
1887	NASDAQ	TTOO	Wed, Feb 2, 2022	41.62	42.97	38.42	39.38
1886	NASDAQ	TTOO	Tue, Feb 1, 2022	42.00	44.40	40.63	41.75
1885	NASDAQ	TTOO	Mon, Jan 31, 2022	39.59	42.00	38.52	42.00
1884	NASDAQ	TTOO	Fri, Jan 28, 2022	38.90	38.98	36.37	37.66
1883	NASDAQ	TTOO	Thu, Jan 27, 2022	40.74	40.89	38.00	38.53
1882	NASDAQ	TTOO	Wed, Jan 26, 2022	41.00	42.09	38.86	39.76
1881	NASDAQ	TTOO	Tue, Jan 25, 2022	38.00	40.66	37.20	40.10
1880	NASDAQ	TTOO	Mon, Jan 24, 2022	36.36	40.00	35.00	38.89
1879	NASDAQ	TTOO	Fri, Jan 21, 2022	40.00	40.86	38.00	39.28
1878	NASDAQ	TTOO	Thu, Jan 20, 2022	41.00	42.90	40.00	40.06
1877	NASDAQ	TTOO	Wed, Jan 19, 2022	42.27	42.99	40.00	40.37
1876	NASDAQ	TTOO	Tue, Jan 18, 2022	41.00	43.85	40.60	42.25
1875	NASDAQ	TTOO	Fri, Jan 14, 2022	40.00	41.89	40.00	41.59
1874	NASDAQ	TTOO	Thu, Jan 13, 2022	43.50	43.50	40.60	40.91
1873	NASDAQ	TTOO	Wed, Jan 12, 2022	45.90	45.90	42.50	43.29
1872	NASDAQ	TTOO	Tue, Jan 11, 2022	48.03	48.50	43.95	44.02
1871	NASDAQ	TTOO	Mon, Jan 10, 2022	46.70	46.99	43.05	46.99
1870	NASDAQ	TTOO	Fri, Jan 7, 2022	46.60	49.00	46.60	46.80
1869	NASDAQ	TTOO	Thu, Jan 6, 2022	49.00	52.79	46.52	48.03
1868	NASDAQ	TTOO	Wed, Jan 5, 2022	53.00	54.50	49.25	49.99
1867	NASDAQ	TTOO	Tue, Jan 4, 2022	56.07	56.60	51.28	53.00
1866	NASDAQ	TTOO	Mon, Jan 3, 2022	51.25	57.50	51.25	56.64
1865	NASDAQ	TTOO	Fri, Dec 31, 2021	50.00	52.00	49.01	51.62
1864	NASDAQ	TTOO	Thu, Dec 30, 2021	46.00	52.77	46.00	50.50
1863	NASDAQ	TTOO	Wed, Dec 29, 2021	47.00	49.50	45.00	46.35
1862	NASDAQ	TTOO	Tue, Dec 28, 2021	50.30	51.35	47.00	47.87
1861	NASDAQ	TTOO	Mon, Dec 27, 2021	51.00	51.47	50.20	50.40
1860	NASDAQ	TTOO	Thu, Dec 23, 2021	50.99	52.00	50.05	51.47
1859	NASDAQ	TTOO	Wed, Dec 22, 2021	52.14	53.50	50.60	50.60
1858	NASDAQ	TTOO	Tue, Dec 21, 2021	51.08	54.80	51.00	54.00
1857	NASDAQ	TTOO	Mon, Dec 20, 2021	53.00	53.00	50.41	52.00
1856	NASDAQ	TTOO	Fri, Dec 17, 2021	52.00	55.00	50.30	55.00
1855	NASDAQ	TTOO	Thu, Dec 16, 2021	52.80	55.00	52.00	52.54
1854	NASDAQ	TTOO	Wed, Dec 15, 2021	52.60	53.60	49.09	53.49
1853	NASDAQ	TTOO	Tue, Dec 14, 2021	53.80	56.00	52.30	53.49
1852	NASDAQ	TTOO	Mon, Dec 13, 2021	58.00	58.00	53.02	53.02
1851	NASDAQ	TTOO	Fri, Dec 10, 2021	58.67	59.00	56.00	56.85
1850	NASDAQ	TTOO	Thu, Dec 9, 2021	60.00	61.00	58.12	58.12
1849	NASDAQ	TTOO	Wed, Dec 8, 2021	56.04	61.00	55.00	60.69
1848	NASDAQ	TTOO	Tue, Dec 7, 2021	54.84	59.06	54.53	56.90
1847	NASDAQ	TTOO	Mon, Dec 6, 2021	52.00	56.31	49.51	54.84
1846	NASDAQ	TTOO	Fri, Dec 3, 2021	58.06	58.99	50.00	52.64
1845	NASDAQ	TTOO	Thu, Dec 2, 2021	61.25	61.70	57.12	58.30
1844	NASDAQ	TTOO	Wed, Dec 1, 2021	65.33	68.00	59.00	59.02
1843	NASDAQ	TTOO	Tue, Nov 30, 2021	62.50	63.54	60.03	61.98
1842	NASDAQ	TTOO	Mon, Nov 29, 2021	65.86	66.41	62.00	62.66
1841	NASDAQ	TTOO	Fri, Nov 26, 2021	65.00	68.00	63.90	65.02
1840	NASDAQ	TTOO	Wed, Nov 24, 2021	61.00	65.00	61.00	65.00
1839	NASDAQ	TTOO	Tue, Nov 23, 2021	60.61	65.00	59.10	61.04
1838	NASDAQ	TTOO	Mon, Nov 22, 2021	65.00	66.00	59.02	59.50
1837	NASDAQ	TTOO	Fri, Nov 19, 2021	64.83	71.00	63.32	64.57
1836	NASDAQ	TTOO	Thu, Nov 18, 2021	65.54	66.40	61.01	62.21
1835	NASDAQ	TTOO	Wed, Nov 17, 2021	69.06	69.58	65.25	65.83
1834	NASDAQ	TTOO	Tue, Nov 16, 2021	71.00	71.87	68.10	69.50
1833	NASDAQ	TTOO	Mon, Nov 15, 2021	71.00	72.44	71.00	71.00
1832	NASDAQ	TTOO	Fri, Nov 12, 2021	73.00	73.88	71.20	71.50
1831	NASDAQ	TTOO	Thu, Nov 11, 2021	74.00	74.88	72.01	73.00
1830	NASDAQ	TTOO	Wed, Nov 10, 2021	76.80	77.61	74.20	74.90
1829	NASDAQ	TTOO	Tue, Nov 9, 2021	78.21	79.00	76.00	77.02
1828	NASDAQ	TTOO	Mon, Nov 8, 2021	79.01	80.00	78.00	78.65
1827	NASDAQ	TTOO	Fri, Nov 5, 2021	82.00	83.30	76.00	78.79
1826	NASDAQ	TTOO	Thu, Nov 4, 2021	83.00	83.20	81.02	81.71
1825	NASDAQ	TTOO	Wed, Nov 3, 2021	79.44	82.00	79.00	81.26
1824	NASDAQ	TTOO	Tue, Nov 2, 2021	80.89	80.89	78.17	80.31
1823	NASDAQ	TTOO	Mon, Nov 1, 2021	79.01	80.73	79.00	80.31
1822	NASDAQ	TTOO	Fri, Oct 29, 2021	80.90	81.24	77.45	77.45
1821	NASDAQ	TTOO	Thu, Oct 28, 2021	81.00	81.74	80.00	80.50
1820	NASDAQ	TTOO	Wed, Oct 27, 2021	84.00	84.75	80.00	80.45
1819	NASDAQ	TTOO	Tue, Oct 26, 2021	86.00	86.63	84.00	84.10
1818	NASDAQ	TTOO	Mon, Oct 25, 2021	88.00	88.84	85.50	87.20
1817	NASDAQ	TTOO	Fri, Oct 22, 2021	92.62	96.00	86.13	87.84
1816	NASDAQ	TTOO	Thu, Oct 21, 2021	83.23	84.49	82.50	82.61
1815	NASDAQ	TTOO	Wed, Oct 20, 2021	84.79	84.79	82.83	84.00
1814	NASDAQ	TTOO	Tue, Oct 19, 2021	81.60	84.80	81.00	84.22
1813	NASDAQ	TTOO	Mon, Oct 18, 2021	82.95	82.99	81.25	82.03
1812	NASDAQ	TTOO	Fri, Oct 15, 2021	89.00	89.00	82.00	82.73
1811	NASDAQ	TTOO	Thu, Oct 14, 2021	88.90	91.00	84.52	85.45
1810	NASDAQ	TTOO	Wed, Oct 13, 2021	87.00	89.00	86.17	88.09
1809	NASDAQ	TTOO	Tue, Oct 12, 2021	84.00	87.00	84.00	86.98
1808	NASDAQ	TTOO	Mon, Oct 11, 2021	85.00	86.61	83.50	83.81
1807	NASDAQ	TTOO	Fri, Oct 8, 2021	87.96	88.50	84.37	85.21
1806	NASDAQ	TTOO	Thu, Oct 7, 2021	86.00	88.89	86.00	86.25
1805	NASDAQ	TTOO	Wed, Oct 6, 2021	86.00	87.18	85.37	86.04
1804	NASDAQ	TTOO	Tue, Oct 5, 2021	90.25	91.00	87.00	87.58
1803	NASDAQ	TTOO	Mon, Oct 4, 2021	93.00	93.63	89.01	89.11
1802	NASDAQ	TTOO	Fri, Oct 1, 2021	92.00	108.00	89.00	93.79
1801	NASDAQ	TTOO	Thu, Sep 30, 2021	91.00	93.00	90.03	91.52
1800	NASDAQ	TTOO	Wed, Sep 29, 2021	96.00	97.00	90.00	90.01
1799	NASDAQ	TTOO	Tue, Sep 28, 2021	98.00	99.99	93.78	94.01
1798	NASDAQ	TTOO	Mon, Sep 27, 2021	98.00	101.00	96.00	100.00
1797	NASDAQ	TTOO	Fri, Sep 24, 2021	100.00	101.00	97.01	97.81
1796	NASDAQ	TTOO	Thu, Sep 23, 2021	96.84	101.00	96.00	101.00
1795	NASDAQ	TTOO	Wed, Sep 22, 2021	94.00	101.00	91.20	98.17
1794	NASDAQ	TTOO	Tue, Sep 21, 2021	93.00	97.86	92.05	95.00
1793	NASDAQ	TTOO	Mon, Sep 20, 2021	99.00	100.00	92.00	93.00
1792	NASDAQ	TTOO	Fri, Sep 17, 2021	99.45	103.00	97.25	100.00
1791	NASDAQ	TTOO	Thu, Sep 16, 2021	102.00	105.00	98.57	100.00
1790	NASDAQ	TTOO	Wed, Sep 15, 2021	108.00	109.00	101.00	104.00
1789	NASDAQ	TTOO	Tue, Sep 14, 2021	98.55	107.00	97.68	107.00
1788	NASDAQ	TTOO	Mon, Sep 13, 2021	102.22	104.00	92.30	98.95
1787	NASDAQ	TTOO	Fri, Sep 10, 2021	107.00	112.00	100.00	107.00
1786	NASDAQ	TTOO	Thu, Sep 9, 2021	85.80	88.80	85.36	86.66
1785	NASDAQ	TTOO	Wed, Sep 8, 2021	89.00	89.49	85.50	86.00
1784	NASDAQ	TTOO	Tue, Sep 7, 2021	91.52	93.61	88.16	88.81
1783	NASDAQ	TTOO	Fri, Sep 3, 2021	92.00	93.89	91.89	92.19
1782	NASDAQ	TTOO	Thu, Sep 2, 2021	92.26	93.99	92.00	92.10
1781	NASDAQ	TTOO	Wed, Sep 1, 2021	94.00	94.90	91.50	92.49
1780	NASDAQ	TTOO	Tue, Aug 31, 2021	94.92	95.00	92.20	93.45
1779	NASDAQ	TTOO	Mon, Aug 30, 2021	95.90	96.67	93.00	94.17
1778	NASDAQ	TTOO	Fri, Aug 27, 2021	94.00	95.89	93.00	95.00
1777	NASDAQ	TTOO	Thu, Aug 26, 2021	95.00	97.08	94.00	94.02
1776	NASDAQ	TTOO	Wed, Aug 25, 2021	95.58	97.50	93.60	95.00
1775	NASDAQ	TTOO	Tue, Aug 24, 2021	93.62	95.70	92.01	93.64
1774	NASDAQ	TTOO	Mon, Aug 23, 2021	90.00	93.00	89.90	91.29
1773	NASDAQ	TTOO	Fri, Aug 20, 2021	87.03	90.00	86.14	89.83
1772	NASDAQ	TTOO	Thu, Aug 19, 2021	91.05	92.00	87.00	87.00
1771	NASDAQ	TTOO	Wed, Aug 18, 2021	90.00	94.94	88.02	92.22
1770	NASDAQ	TTOO	Tue, Aug 17, 2021	93.00	93.56	87.18	88.57
1769	NASDAQ	TTOO	Mon, Aug 16, 2021	101.00	101.05	91.00	93.03
1768	NASDAQ	TTOO	Fri, Aug 13, 2021	102.00	103.00	100.00	102.00
1767	NASDAQ	TTOO	Thu, Aug 12, 2021	103.00	104.00	101.00	103.00
1766	NASDAQ	TTOO	Wed, Aug 11, 2021	104.18	106.00	102.00	103.00
1765	NASDAQ	TTOO	Tue, Aug 10, 2021	103.00	107.00	102.64	105.00
1764	NASDAQ	TTOO	Mon, Aug 9, 2021	105.00	108.00	104.00	107.00
1763	NASDAQ	TTOO	Fri, Aug 6, 2021	110.00	110.00	103.00	105.00
1762	NASDAQ	TTOO	Thu, Aug 5, 2021	119.49	119.49	108.00	117.00
1761	NASDAQ	TTOO	Wed, Aug 4, 2021	107.00	123.00	106.99	121.00
1760	NASDAQ	TTOO	Tue, Aug 3, 2021	107.00	108.00	105.00	106.00
1759	NASDAQ	TTOO	Mon, Aug 2, 2021	105.00	109.00	101.00	107.00
1758	NASDAQ	TTOO	Fri, Jul 30, 2021	104.00	106.00	102.00	103.00
1757	NASDAQ	TTOO	Thu, Jul 29, 2021	105.00	106.00	103.00	104.00
1756	NASDAQ	TTOO	Wed, Jul 28, 2021	102.00	106.00	102.00	106.00
1755	NASDAQ	TTOO	Tue, Jul 27, 2021	105.00	105.00	101.00	104.00
1754	NASDAQ	TTOO	Mon, Jul 26, 2021	106.00	107.50	104.00	105.00
1753	NASDAQ	TTOO	Fri, Jul 23, 2021	107.00	115.00	105.00	107.00
1752	NASDAQ	TTOO	Thu, Jul 22, 2021	109.00	110.00	105.00	108.00
1751	NASDAQ	TTOO	Wed, Jul 21, 2021	107.00	111.00	106.00	109.00
1750	NASDAQ	TTOO	Tue, Jul 20, 2021	106.00	109.00	103.00	105.00
1749	NASDAQ	TTOO	Mon, Jul 19, 2021	103.00	104.00	100.00	103.00
1748	NASDAQ	TTOO	Fri, Jul 16, 2021	106.88	109.00	103.00	104.00
1747	NASDAQ	TTOO	Thu, Jul 15, 2021	104.00	107.00	103.00	105.00
1746	NASDAQ	TTOO	Wed, Jul 14, 2021	105.00	106.00	102.00	103.00
1745	NASDAQ	TTOO	Tue, Jul 13, 2021	110.00	111.00	104.00	105.00
1744	NASDAQ	TTOO	Mon, Jul 12, 2021	113.00	113.72	107.00	108.00
1743	NASDAQ	TTOO	Fri, Jul 9, 2021	108.00	115.00	106.00	113.00
1742	NASDAQ	TTOO	Thu, Jul 8, 2021	103.00	108.00	101.00	106.00
1741	NASDAQ	TTOO	Wed, Jul 7, 2021	109.00	109.00	103.00	106.00
1740	NASDAQ	TTOO	Tue, Jul 6, 2021	112.00	113.00	108.00	109.00
1739	NASDAQ	TTOO	Fri, Jul 2, 2021	118.00	118.00	112.00	113.00
1738	NASDAQ	TTOO	Thu, Jul 1, 2021	119.00	120.00	115.00	118.00
1737	NASDAQ	TTOO	Wed, Jun 30, 2021	123.00	124.00	118.00	119.00
1736	NASDAQ	TTOO	Tue, Jun 29, 2021	122.00	125.00	121.00	123.00
1735	NASDAQ	TTOO	Mon, Jun 28, 2021	120.00	125.00	119.00	125.00
1734	NASDAQ	TTOO	Fri, Jun 25, 2021	124.00	125.00	118.00	119.00
1733	NASDAQ	TTOO	Thu, Jun 24, 2021	124.00	127.00	123.00	124.00
1732	NASDAQ	TTOO	Wed, Jun 23, 2021	122.00	127.00	122.00	123.00
1731	NASDAQ	TTOO	Tue, Jun 22, 2021	123.00	125.00	121.00	123.00
1730	NASDAQ	TTOO	Mon, Jun 21, 2021	129.00	129.00	121.00	122.00
1729	NASDAQ	TTOO	Fri, Jun 18, 2021	130.00	133.10	125.00	129.00
1728	NASDAQ	TTOO	Thu, Jun 17, 2021	131.00	135.00	129.00	130.00
1727	NASDAQ	TTOO	Wed, Jun 16, 2021	131.10	137.00	128.00	133.00
1726	NASDAQ	TTOO	Tue, Jun 15, 2021	139.00	139.00	128.50	129.00
1725	NASDAQ	TTOO	Mon, Jun 14, 2021	144.00	144.00	134.00	137.00
1724	NASDAQ	TTOO	Fri, Jun 11, 2021	142.00	144.00	137.00	140.00
1723	NASDAQ	TTOO	Thu, Jun 10, 2021	134.00	145.00	131.00	138.00
1722	NASDAQ	TTOO	Wed, Jun 9, 2021	143.50	148.00	134.00	134.00
1721	NASDAQ	TTOO	Tue, Jun 8, 2021	135.00	144.00	131.00	140.00
1720	NASDAQ	TTOO	Mon, Jun 7, 2021	129.00	135.00	127.00	131.00
1719	NASDAQ	TTOO	Fri, Jun 4, 2021	124.10	129.00	124.00	127.00
1718	NASDAQ	TTOO	Thu, Jun 3, 2021	121.00	126.00	119.00	122.00
1717	NASDAQ	TTOO	Wed, Jun 2, 2021	129.15	130.00	123.00	124.00
1716	NASDAQ	TTOO	Tue, Jun 1, 2021	138.00	142.50	125.00	127.00
1715	NASDAQ	TTOO	Fri, May 28, 2021	126.41	141.00	125.00	139.00
1714	NASDAQ	TTOO	Thu, May 27, 2021	117.00	125.00	116.00	124.00
1713	NASDAQ	TTOO	Wed, May 26, 2021	116.50	128.00	112.00	116.00
1712	NASDAQ	TTOO	Tue, May 25, 2021	110.00	128.00	109.00	115.00
1711	NASDAQ	TTOO	Mon, May 24, 2021	114.00	116.00	109.00	110.00
1710	NASDAQ	TTOO	Fri, May 21, 2021	115.00	117.00	112.00	114.00
1709	NASDAQ	TTOO	Thu, May 20, 2021	113.00	116.00	110.00	114.00
1708	NASDAQ	TTOO	Wed, May 19, 2021	110.00	116.00	109.00	112.00
1707	NASDAQ	TTOO	Tue, May 18, 2021	112.00	117.00	109.99	114.00
1706	NASDAQ	TTOO	Mon, May 17, 2021	105.00	113.00	103.01	112.00
1705	NASDAQ	TTOO	Fri, May 14, 2021	108.00	111.00	104.00	105.00
1704	NASDAQ	TTOO	Thu, May 13, 2021	111.24	114.00	101.00	104.00
1703	NASDAQ	TTOO	Wed, May 12, 2021	114.85	117.00	111.00	112.00
1702	NASDAQ	TTOO	Tue, May 11, 2021	105.00	119.00	103.00	117.00
1701	NASDAQ	TTOO	Mon, May 10, 2021	117.32	119.00	110.00	112.00
1700	NASDAQ	TTOO	Fri, May 7, 2021	127.00	131.00	115.00	119.00
1699	NASDAQ	TTOO	Thu, May 6, 2021	129.00	129.00	108.01	116.00
1698	NASDAQ	TTOO	Wed, May 5, 2021	129.00	137.00	125.00	126.00
1697	NASDAQ	TTOO	Tue, May 4, 2021	133.08	133.08	124.00	126.00
1696	NASDAQ	TTOO	Mon, May 3, 2021	139.00	142.00	135.00	138.00
1695	NASDAQ	TTOO	Fri, Apr 30, 2021	139.35	146.00	137.00	138.00
1694	NASDAQ	TTOO	Thu, Apr 29, 2021	150.00	150.00	139.00	141.00
1693	NASDAQ	TTOO	Wed, Apr 28, 2021	143.00	151.00	139.00	147.00
1692	NASDAQ	TTOO	Tue, Apr 27, 2021	150.00	156.00	140.00	145.00
1691	NASDAQ	TTOO	Mon, Apr 26, 2021	140.79	145.99	138.00	142.00
1690	NASDAQ	TTOO	Fri, Apr 23, 2021	130.00	139.00	129.00	137.00
1689	NASDAQ	TTOO	Thu, Apr 22, 2021	130.00	140.00	126.00	131.00
1688	NASDAQ	TTOO	Wed, Apr 21, 2021	117.00	128.00	115.00	127.00
1687	NASDAQ	TTOO	Tue, Apr 20, 2021	118.00	123.00	117.00	118.00
1686	NASDAQ	TTOO	Mon, Apr 19, 2021	126.00	130.00	117.00	118.00
1685	NASDAQ	TTOO	Fri, Apr 16, 2021	127.00	133.00	122.00	130.00
1684	NASDAQ	TTOO	Thu, Apr 15, 2021	141.00	143.00	128.50	130.00
1683	NASDAQ	TTOO	Wed, Apr 14, 2021	136.00	142.00	135.00	142.00
1682	NASDAQ	TTOO	Tue, Apr 13, 2021	140.00	144.00	135.00	138.00
1681	NASDAQ	TTOO	Mon, Apr 12, 2021	148.00	149.00	140.00	142.00
1680	NASDAQ	TTOO	Fri, Apr 9, 2021	153.00	154.00	150.00	153.00
1679	NASDAQ	TTOO	Thu, Apr 8, 2021	156.00	157.00	151.00	154.00
1678	NASDAQ	TTOO	Wed, Apr 7, 2021	158.00	160.00	154.00	156.00
1677	NASDAQ	TTOO	Tue, Apr 6, 2021	165.16	166.00	153.00	156.00
1676	NASDAQ	TTOO	Mon, Apr 5, 2021	160.00	174.00	159.86	169.00
1675	NASDAQ	TTOO	Thu, Apr 1, 2021	159.00	165.00	155.00	157.00
1674	NASDAQ	TTOO	Wed, Mar 31, 2021	156.47	168.00	156.47	162.00
1673	NASDAQ	TTOO	Tue, Mar 30, 2021	154.00	160.00	148.00	154.50
1672	NASDAQ	TTOO	Mon, Mar 29, 2021	158.00	169.50	153.00	154.00
1671	NASDAQ	TTOO	Fri, Mar 26, 2021	166.00	167.00	151.00	161.00
1670	NASDAQ	TTOO	Thu, Mar 25, 2021	151.00	169.00	151.00	168.00
1669	NASDAQ	TTOO	Wed, Mar 24, 2021	172.00	172.90	155.00	155.00
1668	NASDAQ	TTOO	Tue, Mar 23, 2021	177.00	177.00	165.00	167.00
1667	NASDAQ	TTOO	Mon, Mar 22, 2021	185.00	188.50	177.00	178.00
1666	NASDAQ	TTOO	Fri, Mar 19, 2021	185.00	190.00	173.00	184.00
1665	NASDAQ	TTOO	Thu, Mar 18, 2021	191.00	193.00	178.00	180.00
1664	NASDAQ	TTOO	Wed, Mar 17, 2021	178.00	197.50	177.00	196.00
1663	NASDAQ	TTOO	Tue, Mar 16, 2021	201.00	202.00	178.00	189.00
1662	NASDAQ	TTOO	Mon, Mar 15, 2021	204.00	212.00	197.01	198.00
1661	NASDAQ	TTOO	Fri, Mar 12, 2021	191.00	207.00	187.00	203.00
1660	NASDAQ	TTOO	Thu, Mar 11, 2021	177.00	197.00	172.01	197.00
1659	NASDAQ	TTOO	Wed, Mar 10, 2021	180.00	188.00	163.50	168.00
1658	NASDAQ	TTOO	Tue, Mar 9, 2021	150.00	177.00	148.00	168.00
1657	NASDAQ	TTOO	Mon, Mar 8, 2021	170.01	173.00	145.00	146.00
1656	NASDAQ	TTOO	Fri, Mar 5, 2021	183.00	184.00	134.00	160.00
1655	NASDAQ	TTOO	Thu, Mar 4, 2021	200.00	206.00	182.00	195.00
1654	NASDAQ	TTOO	Wed, Mar 3, 2021	220.00	225.00	201.00	203.00
1653	NASDAQ	TTOO	Tue, Mar 2, 2021	235.00	236.00	216.00	222.00
1652	NASDAQ	TTOO	Mon, Mar 1, 2021	236.00	238.78	223.00	229.00
1651	NASDAQ	TTOO	Fri, Feb 26, 2021	226.00	244.00	217.00	229.00
1650	NASDAQ	TTOO	Thu, Feb 25, 2021	257.00	258.00	226.00	233.00
1649	NASDAQ	TTOO	Wed, Feb 24, 2021	226.68	264.00	226.00	248.00
1648	NASDAQ	TTOO	Tue, Feb 23, 2021	225.00	230.00	200.00	219.00
1647	NASDAQ	TTOO	Mon, Feb 22, 2021	273.00	280.00	251.00	252.00
1646	NASDAQ	TTOO	Fri, Feb 19, 2021	301.00	304.00	280.00	283.00
1645	NASDAQ	TTOO	Thu, Feb 18, 2021	310.00	312.00	281.00	293.00
1644	NASDAQ	TTOO	Wed, Feb 17, 2021	321.00	327.00	307.00	317.00
1643	NASDAQ	TTOO	Tue, Feb 16, 2021	340.00	345.00	318.00	335.00
1642	NASDAQ	TTOO	Fri, Feb 12, 2021	308.00	345.00	302.00	331.00
1641	NASDAQ	TTOO	Thu, Feb 11, 2021	329.70	330.00	302.00	318.00
1640	NASDAQ	TTOO	Wed, Feb 10, 2021	349.72	361.00	310.00	330.00
1639	NASDAQ	TTOO	Tue, Feb 9, 2021	361.00	362.00	325.00	348.00
1638	NASDAQ	TTOO	Mon, Feb 8, 2021	325.00	379.00	320.00	379.00
1637	NASDAQ	TTOO	Fri, Feb 5, 2021	342.00	345.00	293.89	310.00
1636	NASDAQ	TTOO	Thu, Feb 4, 2021	228.00	265.00	224.00	240.00
1635	NASDAQ	TTOO	Wed, Feb 3, 2021	225.00	234.00	221.00	224.00
1634	NASDAQ	TTOO	Tue, Feb 2, 2021	225.00	238.00	215.00	223.00
1633	NASDAQ	TTOO	Mon, Feb 1, 2021	206.00	220.00	204.00	218.00
1632	NASDAQ	TTOO	Fri, Jan 29, 2021	206.00	219.00	199.00	199.00
1631	NASDAQ	TTOO	Thu, Jan 28, 2021	226.00	228.00	191.00	202.00
1630	NASDAQ	TTOO	Wed, Jan 27, 2021	235.00	255.00	203.00	224.00
1629	NASDAQ	TTOO	Tue, Jan 26, 2021	217.87	292.00	204.00	281.00
1628	NASDAQ	TTOO	Mon, Jan 25, 2021	193.00	213.00	185.00	211.00
1627	NASDAQ	TTOO	Fri, Jan 22, 2021	189.00	189.50	183.00	187.00
1626	NASDAQ	TTOO	Thu, Jan 21, 2021	187.00	192.00	179.00	188.00
1625	NASDAQ	TTOO	Wed, Jan 20, 2021	194.00	195.00	178.50	187.00
1624	NASDAQ	TTOO	Tue, Jan 19, 2021	186.24	199.00	183.00	189.00
1623	NASDAQ	TTOO	Fri, Jan 15, 2021	179.00	188.00	173.00	181.00
1622	NASDAQ	TTOO	Thu, Jan 14, 2021	179.00	191.00	172.00	178.00
1621	NASDAQ	TTOO	Wed, Jan 13, 2021	181.00	182.00	168.00	180.00
1620	NASDAQ	TTOO	Tue, Jan 12, 2021	197.00	222.00	178.00	190.00
1619	NASDAQ	TTOO	Mon, Jan 11, 2021	149.00	164.00	145.00	160.00
1618	NASDAQ	TTOO	Fri, Jan 8, 2021	144.00	152.00	140.00	145.00
1617	NASDAQ	TTOO	Thu, Jan 7, 2021	137.00	145.00	135.00	144.00
1616	NASDAQ	TTOO	Wed, Jan 6, 2021	139.00	142.00	131.00	132.00
1615	NASDAQ	TTOO	Tue, Jan 5, 2021	139.34	142.00	131.00	141.00
1614	NASDAQ	TTOO	Mon, Jan 4, 2021	121.00	133.00	119.00	133.00
1613	NASDAQ	TTOO	Thu, Dec 31, 2020	122.22	130.16	116.00	124.00
1612	NASDAQ	TTOO	Wed, Dec 30, 2020	130.00	135.00	120.00	125.00
1611	NASDAQ	TTOO	Tue, Dec 29, 2020	113.00	117.00	107.00	115.00
1610	NASDAQ	TTOO	Mon, Dec 28, 2020	117.00	118.00	112.00	113.00
1609	NASDAQ	TTOO	Thu, Dec 24, 2020	117.00	118.00	114.00	116.00
1608	NASDAQ	TTOO	Wed, Dec 23, 2020	112.00	117.00	109.00	117.00
1607	NASDAQ	TTOO	Tue, Dec 22, 2020	115.00	116.00	108.86	113.00
1606	NASDAQ	TTOO	Mon, Dec 21, 2020	106.00	116.00	106.00	116.00
1605	NASDAQ	TTOO	Fri, Dec 18, 2020	106.00	110.00	106.00	107.00
1604	NASDAQ	TTOO	Thu, Dec 17, 2020	108.00	109.50	106.00	107.00
1603	NASDAQ	TTOO	Wed, Dec 16, 2020	110.00	111.00	107.00	109.00
1602	NASDAQ	TTOO	Tue, Dec 15, 2020	112.00	112.00	106.00	108.00
1601	NASDAQ	TTOO	Mon, Dec 14, 2020	114.00	114.00	110.00	111.00
1600	NASDAQ	TTOO	Fri, Dec 11, 2020	115.00	115.00	111.00	114.00
1599	NASDAQ	TTOO	Thu, Dec 10, 2020	113.00	115.00	107.00	115.00
1598	NASDAQ	TTOO	Wed, Dec 9, 2020	116.00	118.00	111.00	112.00
1597	NASDAQ	TTOO	Tue, Dec 8, 2020	115.00	117.00	113.00	116.00
1596	NASDAQ	TTOO	Mon, Dec 7, 2020	114.00	121.00	113.00	117.00
1595	NASDAQ	TTOO	Fri, Dec 4, 2020	116.00	119.00	115.00	115.00
1594	NASDAQ	TTOO	Thu, Dec 3, 2020	114.58	121.00	114.00	119.00
1593	NASDAQ	TTOO	Wed, Dec 2, 2020	111.00	116.00	107.00	115.00
1592	NASDAQ	TTOO	Tue, Dec 1, 2020	109.10	112.00	107.00	111.00
1591	NASDAQ	TTOO	Mon, Nov 30, 2020	112.00	113.00	106.00	111.00
1590	NASDAQ	TTOO	Fri, Nov 27, 2020	109.00	113.00	108.00	113.00
1589	NASDAQ	TTOO	Wed, Nov 25, 2020	104.00	108.00	101.00	108.00
1588	NASDAQ	TTOO	Tue, Nov 24, 2020	110.00	110.00	105.00	106.00
1587	NASDAQ	TTOO	Mon, Nov 23, 2020	113.00	115.00	108.00	109.00
1586	NASDAQ	TTOO	Fri, Nov 20, 2020	113.00	115.00	111.00	113.00
1585	NASDAQ	TTOO	Thu, Nov 19, 2020	114.00	119.00	110.00	115.00
1584	NASDAQ	TTOO	Wed, Nov 18, 2020	115.00	118.00	112.00	113.00
1583	NASDAQ	TTOO	Tue, Nov 17, 2020	118.00	119.00	113.00	116.00
1582	NASDAQ	TTOO	Mon, Nov 16, 2020	120.00	120.50	116.00	118.00
1581	NASDAQ	TTOO	Fri, Nov 13, 2020	122.00	128.00	120.00	121.00
1580	NASDAQ	TTOO	Thu, Nov 12, 2020	121.00	125.00	121.00	122.00
1579	NASDAQ	TTOO	Wed, Nov 11, 2020	117.00	124.00	115.00	120.00
1578	NASDAQ	TTOO	Tue, Nov 10, 2020	118.00	118.00	110.00	115.00
1577	NASDAQ	TTOO	Mon, Nov 9, 2020	121.00	122.00	112.00	119.00
1576	NASDAQ	TTOO	Fri, Nov 6, 2020	128.00	129.00	122.00	123.00
1575	NASDAQ	TTOO	Thu, Nov 5, 2020	136.00	139.00	127.00	131.00
1574	NASDAQ	TTOO	Wed, Nov 4, 2020	137.00	153.00	135.00	151.00
1573	NASDAQ	TTOO	Tue, Nov 3, 2020	134.00	138.00	131.00	135.00
1572	NASDAQ	TTOO	Mon, Nov 2, 2020	137.00	137.00	131.00	132.00
1571	NASDAQ	TTOO	Fri, Oct 30, 2020	130.00	135.00	123.00	134.00
1570	NASDAQ	TTOO	Thu, Oct 29, 2020	131.00	135.00	126.00	133.00
1569	NASDAQ	TTOO	Wed, Oct 28, 2020	135.18	137.00	127.00	130.00
1568	NASDAQ	TTOO	Tue, Oct 27, 2020	135.00	140.00	132.00	137.00
1567	NASDAQ	TTOO	Mon, Oct 26, 2020	132.00	137.00	130.00	134.00
1566	NASDAQ	TTOO	Fri, Oct 23, 2020	133.00	135.00	130.00	133.00
1565	NASDAQ	TTOO	Thu, Oct 22, 2020	133.00	135.00	130.00	134.00
1564	NASDAQ	TTOO	Wed, Oct 21, 2020	130.00	138.84	129.00	130.00
1563	NASDAQ	TTOO	Tue, Oct 20, 2020	133.00	133.72	130.00	131.00
1562	NASDAQ	TTOO	Mon, Oct 19, 2020	132.00	136.00	130.00	132.00
1561	NASDAQ	TTOO	Fri, Oct 16, 2020	133.00	140.00	131.00	133.00
1560	NASDAQ	TTOO	Thu, Oct 15, 2020	132.00	135.00	129.00	134.00
1559	NASDAQ	TTOO	Wed, Oct 14, 2020	135.00	136.00	132.00	133.00
1558	NASDAQ	TTOO	Tue, Oct 13, 2020	133.00	136.00	130.00	133.00
1557	NASDAQ	TTOO	Mon, Oct 12, 2020	138.00	138.00	135.00	136.00
1556	NASDAQ	TTOO	Fri, Oct 9, 2020	138.00	142.00	136.00	137.00
1555	NASDAQ	TTOO	Thu, Oct 8, 2020	136.00	137.00	132.00	137.00
1554	NASDAQ	TTOO	Wed, Oct 7, 2020	129.53	132.00	128.00	130.00
1553	NASDAQ	TTOO	Tue, Oct 6, 2020	132.00	136.19	126.00	129.00
1552	NASDAQ	TTOO	Mon, Oct 5, 2020	131.00	135.00	129.00	133.00
1551	NASDAQ	TTOO	Fri, Oct 2, 2020	122.00	134.00	122.00	134.00
1550	NASDAQ	TTOO	Thu, Oct 1, 2020	135.00	135.00	129.00	131.00
1549	NASDAQ	TTOO	Wed, Sep 30, 2020	138.33	143.00	129.00	136.00
1548	NASDAQ	TTOO	Tue, Sep 29, 2020	128.00	130.00	126.00	129.00
1547	NASDAQ	TTOO	Mon, Sep 28, 2020	125.00	130.00	121.45	129.00
1546	NASDAQ	TTOO	Fri, Sep 25, 2020	115.00	120.00	114.00	118.00
1545	NASDAQ	TTOO	Thu, Sep 24, 2020	116.00	118.00	106.00	115.00
1544	NASDAQ	TTOO	Wed, Sep 23, 2020	123.00	135.00	118.00	120.00
1543	NASDAQ	TTOO	Tue, Sep 22, 2020	122.00	125.00	122.00	124.00
1542	NASDAQ	TTOO	Mon, Sep 21, 2020	123.00	124.00	120.00	123.00
1541	NASDAQ	TTOO	Fri, Sep 18, 2020	123.00	127.00	122.00	125.00
1540	NASDAQ	TTOO	Thu, Sep 17, 2020	124.00	127.00	120.00	122.00
1539	NASDAQ	TTOO	Wed, Sep 16, 2020	126.00	128.50	125.00	127.00
1538	NASDAQ	TTOO	Tue, Sep 15, 2020	130.00	132.50	125.00	128.00
1537	NASDAQ	TTOO	Mon, Sep 14, 2020	135.00	136.00	128.17	131.00
1536	NASDAQ	TTOO	Fri, Sep 11, 2020	132.00	138.00	132.00	132.00
1535	NASDAQ	TTOO	Thu, Sep 10, 2020	127.00	134.75	127.00	131.00
1534	NASDAQ	TTOO	Wed, Sep 9, 2020	128.00	130.00	125.00	127.00
1533	NASDAQ	TTOO	Tue, Sep 8, 2020	120.87	128.00	118.00	126.00
1532	NASDAQ	TTOO	Fri, Sep 4, 2020	129.00	130.00	113.00	126.00
1531	NASDAQ	TTOO	Thu, Sep 3, 2020	133.00	138.00	120.00	129.00
1530	NASDAQ	TTOO	Wed, Sep 2, 2020	153.00	155.00	133.00	142.00
1529	NASDAQ	TTOO	Tue, Sep 1, 2020	179.00	181.00	156.00	157.00
1528	NASDAQ	TTOO	Mon, Aug 31, 2020	155.00	159.00	150.00	156.00
1527	NASDAQ	TTOO	Fri, Aug 28, 2020	150.00	155.00	149.00	155.00
1526	NASDAQ	TTOO	Thu, Aug 27, 2020	148.00	158.00	147.00	154.00
1525	NASDAQ	TTOO	Wed, Aug 26, 2020	148.00	154.00	147.00	152.00
1524	NASDAQ	TTOO	Tue, Aug 25, 2020	152.00	153.00	146.00	152.00
1523	NASDAQ	TTOO	Mon, Aug 24, 2020	167.00	167.00	146.00	155.00
1522	NASDAQ	TTOO	Fri, Aug 21, 2020	153.00	154.00	145.00	145.00
1521	NASDAQ	TTOO	Thu, Aug 20, 2020	157.00	160.00	152.00	154.00
1520	NASDAQ	TTOO	Wed, Aug 19, 2020	155.00	164.00	149.00	158.00
1519	NASDAQ	TTOO	Tue, Aug 18, 2020	154.00	157.00	152.00	154.00
1518	NASDAQ	TTOO	Mon, Aug 17, 2020	150.00	159.00	146.00	153.00
1517	NASDAQ	TTOO	Fri, Aug 14, 2020	159.00	162.00	145.00	148.00
1516	NASDAQ	TTOO	Thu, Aug 13, 2020	158.00	169.00	155.00	159.00
1515	NASDAQ	TTOO	Wed, Aug 12, 2020	172.67	174.00	156.00	159.00
1514	NASDAQ	TTOO	Tue, Aug 11, 2020	220.00	220.00	175.00	187.00
1513	NASDAQ	TTOO	Mon, Aug 10, 2020	173.00	214.00	172.00	210.00
1512	NASDAQ	TTOO	Fri, Aug 7, 2020	165.00	173.00	162.00	170.00
1511	NASDAQ	TTOO	Thu, Aug 6, 2020	171.00	171.00	160.00	165.00
1510	NASDAQ	TTOO	Wed, Aug 5, 2020	168.00	175.00	164.00	169.00
1509	NASDAQ	TTOO	Tue, Aug 4, 2020	160.00	161.00	155.00	155.00
1508	NASDAQ	TTOO	Mon, Aug 3, 2020	161.00	168.00	160.00	162.00
1507	NASDAQ	TTOO	Fri, Jul 31, 2020	171.50	173.00	160.00	166.00
1506	NASDAQ	TTOO	Thu, Jul 30, 2020	155.00	165.00	152.00	163.00
1505	NASDAQ	TTOO	Wed, Jul 29, 2020	160.00	163.00	152.00	159.00
1504	NASDAQ	TTOO	Tue, Jul 28, 2020	153.00	162.50	145.00	159.00
1503	NASDAQ	TTOO	Mon, Jul 27, 2020	160.74	162.00	153.00	153.00
1502	NASDAQ	TTOO	Fri, Jul 24, 2020	158.00	166.00	152.00	162.00
1501	NASDAQ	TTOO	Thu, Jul 23, 2020	165.00	171.00	155.00	161.00
1500	NASDAQ	TTOO	Wed, Jul 22, 2020	173.00	173.00	162.00	166.00
1499	NASDAQ	TTOO	Tue, Jul 21, 2020	180.00	181.00	168.00	174.00
1498	NASDAQ	TTOO	Mon, Jul 20, 2020	173.00	183.00	166.00	183.00
1497	NASDAQ	TTOO	Fri, Jul 17, 2020	185.00	189.00	166.00	170.50
1496	NASDAQ	TTOO	Thu, Jul 16, 2020	167.00	190.00	162.00	185.00
1495	NASDAQ	TTOO	Wed, Jul 15, 2020	153.00	160.00	145.00	158.00
1494	NASDAQ	TTOO	Tue, Jul 14, 2020	140.00	163.99	135.00	162.00
1493	NASDAQ	TTOO	Mon, Jul 13, 2020	141.00	142.00	130.00	133.00
1492	NASDAQ	TTOO	Fri, Jul 10, 2020	132.00	146.00	127.00	138.00
1491	NASDAQ	TTOO	Thu, Jul 9, 2020	131.00	134.00	125.00	134.00
1490	NASDAQ	TTOO	Wed, Jul 8, 2020	133.00	134.00	128.00	132.00
1489	NASDAQ	TTOO	Tue, Jul 7, 2020	130.00	134.00	121.00	133.00
1488	NASDAQ	TTOO	Mon, Jul 6, 2020	142.00	142.00	132.00	134.00
1487	NASDAQ	TTOO	Thu, Jul 2, 2020	154.00	156.00	136.00	140.00
1486	NASDAQ	TTOO	Wed, Jul 1, 2020	211.00	231.00	150.00	152.00
1485	NASDAQ	TTOO	Tue, Jun 30, 2020	130.00	130.00	123.00	127.00
1484	NASDAQ	TTOO	Mon, Jun 29, 2020	132.00	138.00	125.00	131.00
1483	NASDAQ	TTOO	Fri, Jun 26, 2020	144.00	145.00	125.00	127.00
1482	NASDAQ	TTOO	Thu, Jun 25, 2020	116.00	138.00	115.00	135.00
1481	NASDAQ	TTOO	Wed, Jun 24, 2020	117.00	125.00	108.00	121.00
1480	NASDAQ	TTOO	Tue, Jun 23, 2020	126.00	126.00	115.00	121.00
1479	NASDAQ	TTOO	Mon, Jun 22, 2020	127.00	129.00	120.00	127.00
1478	NASDAQ	TTOO	Fri, Jun 19, 2020	127.00	133.00	123.00	124.00
1477	NASDAQ	TTOO	Thu, Jun 18, 2020	133.00	135.00	113.00	123.00
1476	NASDAQ	TTOO	Wed, Jun 17, 2020	152.00	158.00	133.00	141.00
1475	NASDAQ	TTOO	Tue, Jun 16, 2020	167.00	169.00	150.00	154.00
1474	NASDAQ	TTOO	Mon, Jun 15, 2020	158.00	169.00	150.00	163.00
1473	NASDAQ	TTOO	Fri, Jun 12, 2020	164.00	167.00	140.00	167.00
1472	NASDAQ	TTOO	Thu, Jun 11, 2020	149.00	166.00	135.00	139.00
1471	NASDAQ	TTOO	Wed, Jun 10, 2020	153.00	195.00	149.00	166.00
1470	NASDAQ	TTOO	Tue, Jun 9, 2020	131.00	149.00	126.00	147.00
1469	NASDAQ	TTOO	Mon, Jun 8, 2020	135.00	135.00	126.00	134.00
1468	NASDAQ	TTOO	Fri, Jun 5, 2020	126.00	134.00	115.00	131.00
1467	NASDAQ	TTOO	Thu, Jun 4, 2020	134.00	140.00	100.00	118.00
1466	NASDAQ	TTOO	Wed, Jun 3, 2020	114.00	147.00	110.00	130.00
1465	NASDAQ	TTOO	Tue, Jun 2, 2020	95.79	110.00	93.00	107.00
1464	NASDAQ	TTOO	Mon, Jun 1, 2020	82.06	94.70	81.00	91.02
1463	NASDAQ	TTOO	Fri, May 29, 2020	82.00	83.93	80.01	83.93
1462	NASDAQ	TTOO	Thu, May 28, 2020	81.00	88.00	79.30	82.99
1461	NASDAQ	TTOO	Wed, May 27, 2020	81.00	83.07	75.70	83.07
1460	NASDAQ	TTOO	Tue, May 26, 2020	80.00	85.98	75.00	79.00
1459	NASDAQ	TTOO	Fri, May 22, 2020	80.00	83.00	70.61	73.54
1458	NASDAQ	TTOO	Thu, May 21, 2020	67.00	68.00	61.00	65.20
1457	NASDAQ	TTOO	Wed, May 20, 2020	81.00	84.00	65.20	68.00
1456	NASDAQ	TTOO	Tue, May 19, 2020	84.13	97.50	76.30	80.72
1455	NASDAQ	TTOO	Mon, May 18, 2020	59.00	74.80	57.50	74.00
1454	NASDAQ	TTOO	Fri, May 15, 2020	54.50	57.50	52.59	56.00
1453	NASDAQ	TTOO	Thu, May 14, 2020	52.46	54.98	50.12	54.50
1452	NASDAQ	TTOO	Wed, May 13, 2020	55.00	55.00	51.06	52.01
1451	NASDAQ	TTOO	Tue, May 12, 2020	54.00	58.50	52.01	54.77
1450	NASDAQ	TTOO	Mon, May 11, 2020	55.00	56.00	51.50	55.00
1449	NASDAQ	TTOO	Fri, May 8, 2020	51.20	53.42	48.00	51.27
1448	NASDAQ	TTOO	Thu, May 7, 2020	53.00	53.00	49.00	51.30
1447	NASDAQ	TTOO	Wed, May 6, 2020	55.00	55.45	49.97	52.50
1446	NASDAQ	TTOO	Tue, May 5, 2020	60.00	63.00	58.00	59.56
1445	NASDAQ	TTOO	Mon, May 4, 2020	54.50	59.80	52.08	58.11
1444	NASDAQ	TTOO	Fri, May 1, 2020	54.00	55.00	53.00	53.92
1443	NASDAQ	TTOO	Thu, Apr 30, 2020	57.48	57.48	53.00	54.53
1442	NASDAQ	TTOO	Wed, Apr 29, 2020	60.00	60.00	56.00	57.55
1441	NASDAQ	TTOO	Tue, Apr 28, 2020	54.44	58.00	52.50	56.85
1440	NASDAQ	TTOO	Mon, Apr 27, 2020	53.00	55.47	51.25	54.21
1439	NASDAQ	TTOO	Fri, Apr 24, 2020	53.89	54.50	51.01	52.97
1438	NASDAQ	TTOO	Thu, Apr 23, 2020	55.00	55.90	52.50	54.50
1437	NASDAQ	TTOO	Wed, Apr 22, 2020	52.00	54.87	50.30	53.00
1436	NASDAQ	TTOO	Tue, Apr 21, 2020	52.50	52.50	49.60	51.87
1435	NASDAQ	TTOO	Mon, Apr 20, 2020	55.47	55.80	52.00	53.15
1434	NASDAQ	TTOO	Fri, Apr 17, 2020	60.00	61.00	51.43	56.00
1433	NASDAQ	TTOO	Thu, Apr 16, 2020	59.00	72.24	55.12	64.85
1432	NASDAQ	TTOO	Wed, Apr 15, 2020	53.34	55.25	50.00	54.51
1431	NASDAQ	TTOO	Tue, Apr 14, 2020	48.00	55.75	47.89	55.75
1430	NASDAQ	TTOO	Mon, Apr 13, 2020	48.59	49.00	45.00	48.20
1429	NASDAQ	TTOO	Thu, Apr 9, 2020	47.00	51.99	45.90	48.59
1428	NASDAQ	TTOO	Wed, Apr 8, 2020	53.00	53.00	47.00	51.00
1427	NASDAQ	TTOO	Tue, Apr 7, 2020	53.25	53.80	51.53	52.50
1426	NASDAQ	TTOO	Mon, Apr 6, 2020	51.00	54.81	48.80	53.45
1425	NASDAQ	TTOO	Fri, Apr 3, 2020	51.74	52.90	45.00	50.55
1424	NASDAQ	TTOO	Thu, Apr 2, 2020	58.03	58.59	50.52	54.00
1423	NASDAQ	TTOO	Wed, Apr 1, 2020	62.00	62.29	58.00	60.00
1422	NASDAQ	TTOO	Tue, Mar 31, 2020	59.75	65.00	55.00	64.95
1421	NASDAQ	TTOO	Mon, Mar 30, 2020	70.00	70.00	59.00	60.00
1420	NASDAQ	TTOO	Fri, Mar 27, 2020	70.00	75.00	64.60	64.60
1419	NASDAQ	TTOO	Thu, Mar 26, 2020	62.25	71.00	57.50	67.00
1418	NASDAQ	TTOO	Wed, Mar 25, 2020	89.30	99.00	61.65	63.95
1417	NASDAQ	TTOO	Tue, Mar 24, 2020	39.30	43.00	36.68	38.98
1416	NASDAQ	TTOO	Mon, Mar 23, 2020	36.00	42.00	34.01	39.74
1415	NASDAQ	TTOO	Fri, Mar 20, 2020	41.00	42.90	36.00	38.08
1414	NASDAQ	TTOO	Thu, Mar 19, 2020	53.10	54.50	42.60	45.00
1413	NASDAQ	TTOO	Wed, Mar 18, 2020	33.51	38.80	29.00	36.50
1412	NASDAQ	TTOO	Tue, Mar 17, 2020	27.00	34.00	23.50	32.40
1411	NASDAQ	TTOO	Mon, Mar 16, 2020	31.19	32.49	25.00	27.70
1410	NASDAQ	TTOO	Fri, Mar 13, 2020	40.90	41.98	33.90	39.50
1409	NASDAQ	TTOO	Thu, Mar 12, 2020	47.00	47.00	37.60	39.96
1408	NASDAQ	TTOO	Wed, Mar 11, 2020	54.30	58.00	44.00	49.50
1407	NASDAQ	TTOO	Tue, Mar 10, 2020	55.00	56.00	46.00	50.00
1406	NASDAQ	TTOO	Mon, Mar 9, 2020	63.00	65.00	52.50	53.77
1405	NASDAQ	TTOO	Fri, Mar 6, 2020	57.00	57.50	51.01	56.25
1404	NASDAQ	TTOO	Thu, Mar 5, 2020	65.01	69.00	50.50	51.50
1403	NASDAQ	TTOO	Wed, Mar 4, 2020	67.00	84.00	58.00	59.87
1402	NASDAQ	TTOO	Tue, Mar 3, 2020	67.01	71.49	63.00	65.00
1401	NASDAQ	TTOO	Mon, Mar 2, 2020	73.00	74.00	59.84	64.52
1400	NASDAQ	TTOO	Fri, Feb 28, 2020	84.00	85.50	62.11	68.94
1399	NASDAQ	TTOO	Thu, Feb 27, 2020	63.00	92.00	56.00	89.00
1398	NASDAQ	TTOO	Wed, Feb 26, 2020	75.23	76.00	61.37	63.01
1397	NASDAQ	TTOO	Tue, Feb 25, 2020	80.11	87.99	70.38	72.71
1396	NASDAQ	TTOO	Mon, Feb 24, 2020	92.15	96.78	79.00	82.51
1395	NASDAQ	TTOO	Fri, Feb 21, 2020	97.61	97.61	87.01	90.00
1394	NASDAQ	TTOO	Thu, Feb 20, 2020	99.01	107.00	95.00	96.25
1393	NASDAQ	TTOO	Wed, Feb 19, 2020	110.00	112.00	98.46	102.00
1392	NASDAQ	TTOO	Tue, Feb 18, 2020	118.00	118.00	103.00	110.00
1391	NASDAQ	TTOO	Fri, Feb 14, 2020	93.61	122.99	93.00	114.00
1390	NASDAQ	TTOO	Thu, Feb 13, 2020	82.00	97.00	82.00	96.04
1389	NASDAQ	TTOO	Wed, Feb 12, 2020	83.00	88.00	79.00	85.42
1388	NASDAQ	TTOO	Tue, Feb 11, 2020	79.59	83.36	77.08	81.88
1387	NASDAQ	TTOO	Mon, Feb 10, 2020	82.27	86.00	76.44	78.30
1386	NASDAQ	TTOO	Fri, Feb 7, 2020	86.86	91.17	79.73	80.00
1385	NASDAQ	TTOO	Thu, Feb 6, 2020	89.90	95.00	85.01	86.71
1384	NASDAQ	TTOO	Wed, Feb 5, 2020	83.00	101.00	83.00	92.00
1383	NASDAQ	TTOO	Tue, Feb 4, 2020	84.00	85.87	79.00	82.48
1382	NASDAQ	TTOO	Mon, Feb 3, 2020	92.99	94.00	79.00	80.61
1381	NASDAQ	TTOO	Fri, Jan 31, 2020	91.00	98.00	88.00	89.01
1380	NASDAQ	TTOO	Thu, Jan 30, 2020	105.00	106.00	94.00	97.96
1379	NASDAQ	TTOO	Wed, Jan 29, 2020	109.00	110.00	102.00	105.00
1378	NASDAQ	TTOO	Tue, Jan 28, 2020	111.00	115.00	106.00	108.00
1377	NASDAQ	TTOO	Mon, Jan 27, 2020	115.00	115.00	109.00	114.00
1376	NASDAQ	TTOO	Fri, Jan 24, 2020	118.00	119.00	111.00	117.00
1375	NASDAQ	TTOO	Thu, Jan 23, 2020	117.00	120.00	110.00	117.00
1374	NASDAQ	TTOO	Wed, Jan 22, 2020	118.00	120.00	114.00	117.00
1373	NASDAQ	TTOO	Tue, Jan 21, 2020	120.00	126.00	119.00	120.00
1372	NASDAQ	TTOO	Fri, Jan 17, 2020	113.00	120.00	113.00	117.00
1371	NASDAQ	TTOO	Thu, Jan 16, 2020	112.00	116.00	111.00	114.00
1370	NASDAQ	TTOO	Wed, Jan 15, 2020	118.00	119.00	111.00	116.00
1369	NASDAQ	TTOO	Tue, Jan 14, 2020	117.00	120.00	116.00	118.00
1368	NASDAQ	TTOO	Mon, Jan 13, 2020	122.00	122.00	116.00	119.00
1367	NASDAQ	TTOO	Fri, Jan 10, 2020	126.00	127.00	115.00	118.00
1366	NASDAQ	TTOO	Thu, Jan 9, 2020	111.00	118.00	110.00	114.00
1365	NASDAQ	TTOO	Wed, Jan 8, 2020	120.00	120.00	113.00	115.00
1364	NASDAQ	TTOO	Tue, Jan 7, 2020	123.00	123.00	116.00	119.00
1363	NASDAQ	TTOO	Mon, Jan 6, 2020	123.00	124.00	110.00	119.00
1362	NASDAQ	TTOO	Fri, Jan 3, 2020	114.00	127.00	113.00	123.00
1361	NASDAQ	TTOO	Thu, Jan 2, 2020	119.00	130.00	113.00	116.00
1360	NASDAQ	TTOO	Tue, Dec 31, 2019	108.00	118.00	108.00	117.00
1359	NASDAQ	TTOO	Mon, Dec 30, 2019	112.00	123.00	108.00	109.00
1358	NASDAQ	TTOO	Fri, Dec 27, 2019	108.00	114.00	106.00	110.00
1357	NASDAQ	TTOO	Thu, Dec 26, 2019	112.00	115.00	106.00	108.00
1356	NASDAQ	TTOO	Tue, Dec 24, 2019	110.00	116.00	105.00	113.00
1355	NASDAQ	TTOO	Mon, Dec 23, 2019	100.00	110.00	100.00	108.00
1354	NASDAQ	TTOO	Fri, Dec 20, 2019	108.00	111.50	98.71	99.00
1353	NASDAQ	TTOO	Thu, Dec 19, 2019	112.00	115.00	105.00	107.00
1352	NASDAQ	TTOO	Wed, Dec 18, 2019	105.00	111.00	104.00	110.00
1351	NASDAQ	TTOO	Tue, Dec 17, 2019	110.00	113.00	100.00	107.00
1350	NASDAQ	TTOO	Mon, Dec 16, 2019	115.00	118.99	91.11	96.00
1349	NASDAQ	TTOO	Fri, Dec 13, 2019	114.00	118.00	113.00	115.00
1348	NASDAQ	TTOO	Thu, Dec 12, 2019	121.00	122.00	114.00	116.00
1347	NASDAQ	TTOO	Wed, Dec 11, 2019	122.00	125.00	116.00	119.00
1346	NASDAQ	TTOO	Tue, Dec 10, 2019	125.00	132.99	122.00	123.00
1345	NASDAQ	TTOO	Mon, Dec 9, 2019	124.00	129.00	120.00	126.00
1344	NASDAQ	TTOO	Fri, Dec 6, 2019	123.00	130.00	123.00	125.00
1343	NASDAQ	TTOO	Thu, Dec 5, 2019	123.00	129.00	117.00	121.00
1342	NASDAQ	TTOO	Wed, Dec 4, 2019	129.00	134.00	121.00	122.00
1341	NASDAQ	TTOO	Tue, Dec 3, 2019	127.00	137.00	127.00	128.00
1340	NASDAQ	TTOO	Mon, Dec 2, 2019	138.00	139.00	125.00	127.00
1339	NASDAQ	TTOO	Fri, Nov 29, 2019	133.00	140.44	133.00	136.00
1338	NASDAQ	TTOO	Wed, Nov 27, 2019	131.00	137.00	128.00	132.00
1337	NASDAQ	TTOO	Tue, Nov 26, 2019	138.00	143.00	125.00	135.00
1336	NASDAQ	TTOO	Mon, Nov 25, 2019	150.00	155.00	136.00	142.00
1335	NASDAQ	TTOO	Fri, Nov 22, 2019	162.00	163.80	145.00	154.00
1334	NASDAQ	TTOO	Thu, Nov 21, 2019	182.00	182.00	158.00	163.00
1333	NASDAQ	TTOO	Wed, Nov 20, 2019	199.00	199.00	177.00	178.00
1332	NASDAQ	TTOO	Tue, Nov 19, 2019	171.00	185.00	168.00	180.00
1331	NASDAQ	TTOO	Mon, Nov 18, 2019	176.00	176.00	158.00	175.00
1330	NASDAQ	TTOO	Fri, Nov 15, 2019	155.00	184.50	154.00	176.00
1329	NASDAQ	TTOO	Thu, Nov 14, 2019	166.00	178.98	151.00	151.00
1328	NASDAQ	TTOO	Wed, Nov 13, 2019	190.00	195.00	165.00	169.00
1327	NASDAQ	TTOO	Tue, Nov 12, 2019	219.00	232.00	184.02	195.00
1326	NASDAQ	TTOO	Mon, Nov 11, 2019	263.00	279.00	258.00	270.00
1325	NASDAQ	TTOO	Fri, Nov 8, 2019	261.00	277.00	252.00	266.00
1324	NASDAQ	TTOO	Thu, Nov 7, 2019	277.00	282.00	259.00	263.00
1323	NASDAQ	TTOO	Wed, Nov 6, 2019	290.00	290.00	266.00	272.00
1322	NASDAQ	TTOO	Tue, Nov 5, 2019	290.00	300.00	278.00	289.00
1321	NASDAQ	TTOO	Mon, Nov 4, 2019	274.00	315.00	274.00	294.00
1320	NASDAQ	TTOO	Fri, Nov 1, 2019	248.00	275.00	244.00	271.00
1319	NASDAQ	TTOO	Thu, Oct 31, 2019	246.00	251.00	243.01	245.00
1318	NASDAQ	TTOO	Wed, Oct 30, 2019	249.00	255.00	238.00	249.00
1317	NASDAQ	TTOO	Tue, Oct 29, 2019	256.00	265.00	247.00	248.00
1316	NASDAQ	TTOO	Mon, Oct 28, 2019	245.00	262.00	242.00	255.00
1315	NASDAQ	TTOO	Fri, Oct 25, 2019	235.00	247.00	234.00	241.00
1314	NASDAQ	TTOO	Thu, Oct 24, 2019	242.00	242.00	232.00	238.00
1313	NASDAQ	TTOO	Wed, Oct 23, 2019	237.00	248.00	233.00	239.00
1312	NASDAQ	TTOO	Tue, Oct 22, 2019	258.00	258.00	232.00	237.00
1311	NASDAQ	TTOO	Mon, Oct 21, 2019	252.00	258.00	244.00	257.00
1310	NASDAQ	TTOO	Fri, Oct 18, 2019	260.00	265.00	244.00	254.00
1309	NASDAQ	TTOO	Thu, Oct 17, 2019	269.00	274.00	257.50	261.00
1308	NASDAQ	TTOO	Wed, Oct 16, 2019	268.00	275.00	263.00	270.00
1307	NASDAQ	TTOO	Tue, Oct 15, 2019	260.00	270.00	255.66	270.00
1306	NASDAQ	TTOO	Mon, Oct 14, 2019	255.00	277.00	253.00	260.00
1305	NASDAQ	TTOO	Fri, Oct 11, 2019	246.00	268.00	241.49	256.00
1304	NASDAQ	TTOO	Thu, Oct 10, 2019	224.00	245.00	221.00	243.00
1303	NASDAQ	TTOO	Wed, Oct 9, 2019	230.00	234.88	224.00	227.00
1302	NASDAQ	TTOO	Tue, Oct 8, 2019	240.00	244.98	228.00	230.00
1301	NASDAQ	TTOO	Mon, Oct 7, 2019	242.00	251.00	235.00	239.00
1300	NASDAQ	TTOO	Fri, Oct 4, 2019	249.00	253.92	233.00	244.00
1299	NASDAQ	TTOO	Thu, Oct 3, 2019	230.00	250.00	229.19	246.00
1298	NASDAQ	TTOO	Wed, Oct 2, 2019	236.00	238.00	215.00	234.00
1297	NASDAQ	TTOO	Tue, Oct 1, 2019	252.00	276.07	235.00	239.00
1296	NASDAQ	TTOO	Mon, Sep 30, 2019	264.00	264.00	247.00	250.00
1295	NASDAQ	TTOO	Fri, Sep 27, 2019	277.00	282.92	255.00	263.00
1294	NASDAQ	TTOO	Thu, Sep 26, 2019	282.00	287.99	273.50	283.00
1293	NASDAQ	TTOO	Wed, Sep 25, 2019	285.00	300.00	275.70	288.00
1292	NASDAQ	TTOO	Tue, Sep 24, 2019	297.00	301.00	269.70	283.00
1291	NASDAQ	TTOO	Mon, Sep 23, 2019	279.00	308.00	275.00	293.00
1290	NASDAQ	TTOO	Fri, Sep 20, 2019	282.00	287.00	267.00	283.00
1289	NASDAQ	TTOO	Thu, Sep 19, 2019	247.00	299.00	247.00	287.00
1288	NASDAQ	TTOO	Wed, Sep 18, 2019	255.00	267.21	223.00	256.00
1287	NASDAQ	TTOO	Tue, Sep 17, 2019	270.00	274.00	256.00	261.00
1286	NASDAQ	TTOO	Mon, Sep 16, 2019	288.00	294.00	267.00	276.00
1285	NASDAQ	TTOO	Fri, Sep 13, 2019	296.00	311.00	271.00	288.00
1284	NASDAQ	TTOO	Thu, Sep 12, 2019	245.00	321.00	244.00	301.00
1283	NASDAQ	TTOO	Wed, Sep 11, 2019	189.00	269.00	172.00	261.00
1282	NASDAQ	TTOO	Tue, Sep 10, 2019	146.00	149.00	135.00	143.00
1281	NASDAQ	TTOO	Mon, Sep 9, 2019	141.00	149.00	139.00	147.00
1280	NASDAQ	TTOO	Fri, Sep 6, 2019	135.00	144.00	133.00	139.00
1279	NASDAQ	TTOO	Thu, Sep 5, 2019	143.00	149.00	134.00	136.00
1278	NASDAQ	TTOO	Wed, Sep 4, 2019	150.00	152.00	141.00	142.00
1277	NASDAQ	TTOO	Tue, Sep 3, 2019	123.00	150.00	113.00	149.00
1276	NASDAQ	TTOO	Fri, Aug 30, 2019	150.00	152.00	131.00	133.00
1275	NASDAQ	TTOO	Thu, Aug 29, 2019	140.00	153.00	139.09	150.00
1274	NASDAQ	TTOO	Wed, Aug 28, 2019	142.00	147.00	136.00	140.00
1273	NASDAQ	TTOO	Tue, Aug 27, 2019	135.00	151.97	134.00	144.00
1272	NASDAQ	TTOO	Mon, Aug 26, 2019	122.00	133.00	116.00	133.00
1271	NASDAQ	TTOO	Fri, Aug 23, 2019	113.00	122.00	110.00	119.00
1270	NASDAQ	TTOO	Thu, Aug 22, 2019	115.00	118.00	103.00	115.00
1269	NASDAQ	TTOO	Wed, Aug 21, 2019	90.94	114.00	90.00	113.00
1268	NASDAQ	TTOO	Tue, Aug 20, 2019	87.90	93.00	82.50	90.00
1267	NASDAQ	TTOO	Mon, Aug 19, 2019	80.00	91.93	79.01	89.00
1266	NASDAQ	TTOO	Fri, Aug 16, 2019	80.00	85.49	78.15	80.00
1265	NASDAQ	TTOO	Thu, Aug 15, 2019	75.00	83.00	75.00	79.81
1264	NASDAQ	TTOO	Wed, Aug 14, 2019	81.30	83.04	74.00	74.76
1263	NASDAQ	TTOO	Tue, Aug 13, 2019	87.00	87.99	80.33	81.01
1262	NASDAQ	TTOO	Mon, Aug 12, 2019	95.84	96.10	84.06	88.00
1261	NASDAQ	TTOO	Fri, Aug 9, 2019	72.00	97.44	70.00	94.00
1260	NASDAQ	TTOO	Thu, Aug 8, 2019	72.00	73.23	66.93	72.00
1259	NASDAQ	TTOO	Wed, Aug 7, 2019	82.00	82.88	71.00	73.71
1258	NASDAQ	TTOO	Tue, Aug 6, 2019	93.00	107.00	75.70	81.88
1257	NASDAQ	TTOO	Mon, Aug 5, 2019	62.10	76.33	60.95	68.00
1256	NASDAQ	TTOO	Fri, Aug 2, 2019	58.00	62.29	54.00	60.95
1255	NASDAQ	TTOO	Thu, Aug 1, 2019	55.24	63.03	52.00	57.80
1254	NASDAQ	TTOO	Wed, Jul 31, 2019	82.00	82.00	54.12	59.00
1253	NASDAQ	TTOO	Tue, Jul 30, 2019	145.00	149.00	136.00	144.00
1252	NASDAQ	TTOO	Mon, Jul 29, 2019	155.00	158.00	144.00	145.00
1251	NASDAQ	TTOO	Fri, Jul 26, 2019	154.00	157.00	146.69	154.00
1250	NASDAQ	TTOO	Thu, Jul 25, 2019	160.00	162.00	146.00	147.00
1249	NASDAQ	TTOO	Wed, Jul 24, 2019	161.00	162.91	154.00	161.00
1248	NASDAQ	TTOO	Tue, Jul 23, 2019	165.00	165.00	154.00	158.00
1247	NASDAQ	TTOO	Mon, Jul 22, 2019	164.00	168.00	161.00	163.00
1246	NASDAQ	TTOO	Fri, Jul 19, 2019	164.00	172.00	161.29	164.00
1245	NASDAQ	TTOO	Thu, Jul 18, 2019	173.00	177.00	159.01	166.00
1244	NASDAQ	TTOO	Wed, Jul 17, 2019	171.00	180.00	165.00	171.00
1243	NASDAQ	TTOO	Tue, Jul 16, 2019	156.00	178.99	155.00	171.00
1242	NASDAQ	TTOO	Mon, Jul 15, 2019	152.00	170.00	140.50	155.00
1241	NASDAQ	TTOO	Fri, Jul 12, 2019	154.00	158.00	149.00	150.00
1240	NASDAQ	TTOO	Thu, Jul 11, 2019	155.00	160.00	151.00	152.00
1239	NASDAQ	TTOO	Wed, Jul 10, 2019	160.00	161.00	151.00	154.00
1238	NASDAQ	TTOO	Tue, Jul 9, 2019	155.00	160.00	152.00	157.00
1237	NASDAQ	TTOO	Mon, Jul 8, 2019	168.00	169.42	153.00	156.00
1236	NASDAQ	TTOO	Fri, Jul 5, 2019	172.00	173.00	163.00	168.00
1235	NASDAQ	TTOO	Wed, Jul 3, 2019	171.00	175.14	170.50	172.00
1234	NASDAQ	TTOO	Tue, Jul 2, 2019	169.00	173.00	162.00	171.00
1233	NASDAQ	TTOO	Mon, Jul 1, 2019	172.00	178.00	164.00	169.00
1232	NASDAQ	TTOO	Fri, Jun 28, 2019	156.00	175.50	156.00	168.00
1231	NASDAQ	TTOO	Thu, Jun 27, 2019	163.00	166.00	156.00	157.00
1230	NASDAQ	TTOO	Wed, Jun 26, 2019	170.00	178.00	157.00	161.00
1229	NASDAQ	TTOO	Tue, Jun 25, 2019	176.00	178.00	169.50	170.00
1228	NASDAQ	TTOO	Mon, Jun 24, 2019	187.00	187.00	174.00	176.00
1227	NASDAQ	TTOO	Fri, Jun 21, 2019	184.00	189.00	176.00	187.00
1226	NASDAQ	TTOO	Thu, Jun 20, 2019	200.00	200.00	183.00	187.00
1225	NASDAQ	TTOO	Wed, Jun 19, 2019	188.00	204.00	183.50	194.00
1224	NASDAQ	TTOO	Tue, Jun 18, 2019	185.00	190.00	179.08	189.00
1223	NASDAQ	TTOO	Mon, Jun 17, 2019	176.00	186.00	164.00	183.00
1222	NASDAQ	TTOO	Fri, Jun 14, 2019	187.00	190.00	172.00	176.00
1221	NASDAQ	TTOO	Thu, Jun 13, 2019	169.00	190.00	169.00	189.00
1220	NASDAQ	TTOO	Wed, Jun 12, 2019	160.00	172.00	153.00	171.00
1219	NASDAQ	TTOO	Tue, Jun 11, 2019	147.00	162.00	135.00	157.00
1218	NASDAQ	TTOO	Mon, Jun 10, 2019	153.00	155.00	145.00	147.00
1217	NASDAQ	TTOO	Fri, Jun 7, 2019	162.00	165.00	149.00	154.00
1216	NASDAQ	TTOO	Thu, Jun 6, 2019	166.00	171.00	160.50	164.00
1215	NASDAQ	TTOO	Wed, Jun 5, 2019	179.00	179.50	160.00	166.00
1214	NASDAQ	TTOO	Tue, Jun 4, 2019	190.00	196.00	179.00	180.00
1213	NASDAQ	TTOO	Mon, Jun 3, 2019	194.00	199.00	186.00	190.00
1212	NASDAQ	TTOO	Fri, May 31, 2019	197.00	202.00	188.00	195.00
1211	NASDAQ	TTOO	Thu, May 30, 2019	208.00	214.00	199.00	200.00
1210	NASDAQ	TTOO	Wed, May 29, 2019	210.00	213.00	193.50	205.00
1209	NASDAQ	TTOO	Tue, May 28, 2019	208.00	221.00	203.00	210.00
1208	NASDAQ	TTOO	Fri, May 24, 2019	210.00	228.00	205.07	210.00
1207	NASDAQ	TTOO	Thu, May 23, 2019	199.00	216.00	175.00	208.00
1206	NASDAQ	TTOO	Wed, May 22, 2019	253.00	260.00	250.00	257.00
1205	NASDAQ	TTOO	Tue, May 21, 2019	251.00	256.00	245.00	253.00
1204	NASDAQ	TTOO	Mon, May 20, 2019	260.00	262.00	250.00	251.00
1203	NASDAQ	TTOO	Fri, May 17, 2019	286.00	288.00	261.00	262.00
1202	NASDAQ	TTOO	Thu, May 16, 2019	283.00	301.00	279.00	291.00
1201	NASDAQ	TTOO	Wed, May 15, 2019	261.00	278.00	256.28	273.00
1200	NASDAQ	TTOO	Tue, May 14, 2019	258.00	264.01	253.00	262.00
1199	NASDAQ	TTOO	Mon, May 13, 2019	250.00	264.00	241.50	253.00
1198	NASDAQ	TTOO	Fri, May 10, 2019	259.00	266.00	248.00	254.00
1197	NASDAQ	TTOO	Thu, May 9, 2019	275.00	279.00	255.00	261.00
1196	NASDAQ	TTOO	Wed, May 8, 2019	274.00	284.00	267.00	278.00
1195	NASDAQ	TTOO	Tue, May 7, 2019	285.00	285.00	272.00	276.00
1194	NASDAQ	TTOO	Mon, May 6, 2019	275.00	289.00	263.00	288.00
1193	NASDAQ	TTOO	Fri, May 3, 2019	261.00	302.00	255.00	282.00
1192	NASDAQ	TTOO	Thu, May 2, 2019	248.00	255.00	241.00	252.00
1191	NASDAQ	TTOO	Wed, May 1, 2019	256.00	256.00	242.00	250.00
1190	NASDAQ	TTOO	Tue, Apr 30, 2019	263.00	266.00	250.00	257.00
1189	NASDAQ	TTOO	Mon, Apr 29, 2019	258.00	264.00	258.00	263.00
1188	NASDAQ	TTOO	Fri, Apr 26, 2019	261.00	263.00	252.00	257.00
1187	NASDAQ	TTOO	Thu, Apr 25, 2019	259.00	261.00	252.00	261.00
1186	NASDAQ	TTOO	Wed, Apr 24, 2019	266.00	267.00	256.00	261.00
1185	NASDAQ	TTOO	Tue, Apr 23, 2019	257.00	266.00	252.00	264.00
1184	NASDAQ	TTOO	Mon, Apr 22, 2019	252.00	259.00	245.00	258.00
1183	NASDAQ	TTOO	Thu, Apr 18, 2019	265.00	265.00	249.50	252.00
1182	NASDAQ	TTOO	Wed, Apr 17, 2019	289.00	289.00	260.00	264.00
1181	NASDAQ	TTOO	Tue, Apr 16, 2019	299.00	299.00	279.00	287.00
1180	NASDAQ	TTOO	Mon, Apr 15, 2019	311.00	314.00	292.01	295.00
1179	NASDAQ	TTOO	Fri, Apr 12, 2019	317.00	320.00	301.00	311.00
1178	NASDAQ	TTOO	Thu, Apr 11, 2019	312.00	328.00	308.00	316.00
1177	NASDAQ	TTOO	Wed, Apr 10, 2019	309.00	314.00	288.00	308.00
1176	NASDAQ	TTOO	Tue, Apr 9, 2019	311.00	327.00	300.00	313.00
1175	NASDAQ	TTOO	Mon, Apr 8, 2019	279.00	328.00	278.50	310.00
1174	NASDAQ	TTOO	Fri, Apr 5, 2019	273.00	282.00	268.00	275.00
1173	NASDAQ	TTOO	Thu, Apr 4, 2019	264.00	273.00	261.25	271.00
1172	NASDAQ	TTOO	Wed, Apr 3, 2019	268.00	277.00	257.00	265.00
1171	NASDAQ	TTOO	Tue, Apr 2, 2019	266.00	272.00	257.00	271.00
1170	NASDAQ	TTOO	Mon, Apr 1, 2019	266.00	274.85	254.00	264.00
1169	NASDAQ	TTOO	Fri, Mar 29, 2019	270.00	275.89	261.00	263.00
1168	NASDAQ	TTOO	Thu, Mar 28, 2019	273.00	274.98	262.00	267.00
1167	NASDAQ	TTOO	Wed, Mar 27, 2019	280.00	281.00	264.00	271.00
1166	NASDAQ	TTOO	Tue, Mar 26, 2019	277.00	288.57	275.00	278.00
1165	NASDAQ	TTOO	Mon, Mar 25, 2019	290.00	291.00	264.00	272.00
1164	NASDAQ	TTOO	Fri, Mar 22, 2019	292.00	300.00	278.00	291.00
1163	NASDAQ	TTOO	Thu, Mar 21, 2019	271.00	368.51	271.00	291.00
1162	NASDAQ	TTOO	Wed, Mar 20, 2019	258.00	280.00	250.00	271.00
1161	NASDAQ	TTOO	Tue, Mar 19, 2019	267.00	272.82	256.00	256.00
1160	NASDAQ	TTOO	Mon, Mar 18, 2019	270.00	277.00	263.00	267.00
1159	NASDAQ	TTOO	Fri, Mar 15, 2019	266.00	268.00	254.00	268.00
1158	NASDAQ	TTOO	Thu, Mar 14, 2019	262.00	273.00	250.00	265.00
1157	NASDAQ	TTOO	Wed, Mar 13, 2019	274.00	285.00	258.00	262.00
1156	NASDAQ	TTOO	Tue, Mar 12, 2019	258.00	275.00	248.00	271.00
1155	NASDAQ	TTOO	Mon, Mar 11, 2019	260.00	262.00	247.00	258.00
1154	NASDAQ	TTOO	Fri, Mar 8, 2019	278.00	280.00	247.01	262.00
1153	NASDAQ	TTOO	Thu, Mar 7, 2019	325.00	325.00	300.50	314.00
1152	NASDAQ	TTOO	Wed, Mar 6, 2019	354.00	366.00	321.00	326.00
1151	NASDAQ	TTOO	Tue, Mar 5, 2019	429.00	429.00	356.00	358.00
1150	NASDAQ	TTOO	Mon, Mar 4, 2019	450.00	453.99	408.00	429.00
1149	NASDAQ	TTOO	Fri, Mar 1, 2019	428.00	454.99	420.00	448.00
1148	NASDAQ	TTOO	Thu, Feb 28, 2019	449.00	538.00	433.00	434.00
1147	NASDAQ	TTOO	Wed, Feb 27, 2019	394.00	400.00	371.00	376.00
1146	NASDAQ	TTOO	Tue, Feb 26, 2019	399.00	401.00	385.00	396.00
1145	NASDAQ	TTOO	Mon, Feb 25, 2019	388.00	405.00	385.00	398.00
1144	NASDAQ	TTOO	Fri, Feb 22, 2019	372.00	387.00	371.00	384.00
1143	NASDAQ	TTOO	Thu, Feb 21, 2019	372.00	376.00	361.00	372.00
1142	NASDAQ	TTOO	Wed, Feb 20, 2019	375.00	385.81	365.00	371.00
1141	NASDAQ	TTOO	Tue, Feb 19, 2019	371.00	377.00	366.00	374.00
1140	NASDAQ	TTOO	Fri, Feb 15, 2019	355.00	374.00	355.00	369.00
1139	NASDAQ	TTOO	Thu, Feb 14, 2019	352.00	355.00	346.00	354.00
1138	NASDAQ	TTOO	Wed, Feb 13, 2019	348.00	358.85	341.00	351.00
1137	NASDAQ	TTOO	Tue, Feb 12, 2019	342.00	348.00	328.00	345.00
1136	NASDAQ	TTOO	Mon, Feb 11, 2019	345.00	348.00	330.00	340.00
1135	NASDAQ	TTOO	Fri, Feb 8, 2019	346.00	362.00	337.00	342.00
1134	NASDAQ	TTOO	Thu, Feb 7, 2019	399.00	399.00	344.00	345.00
1133	NASDAQ	TTOO	Wed, Feb 6, 2019	365.00	403.00	363.00	395.00
1132	NASDAQ	TTOO	Tue, Feb 5, 2019	346.00	375.00	346.00	367.00
1131	NASDAQ	TTOO	Mon, Feb 4, 2019	353.00	363.70	343.00	348.00
1130	NASDAQ	TTOO	Fri, Feb 1, 2019	350.00	363.00	334.50	356.00
1129	NASDAQ	TTOO	Thu, Jan 31, 2019	339.00	368.00	332.00	350.00
1128	NASDAQ	TTOO	Wed, Jan 30, 2019	350.00	358.00	336.00	339.00
1127	NASDAQ	TTOO	Tue, Jan 29, 2019	342.00	356.00	342.00	350.00
1126	NASDAQ	TTOO	Mon, Jan 28, 2019	353.00	354.53	336.00	342.00
1125	NASDAQ	TTOO	Fri, Jan 25, 2019	350.00	364.00	346.00	353.00
1124	NASDAQ	TTOO	Thu, Jan 24, 2019	350.00	352.00	343.01	350.00
1123	NASDAQ	TTOO	Wed, Jan 23, 2019	365.00	376.50	347.00	349.00
1122	NASDAQ	TTOO	Tue, Jan 22, 2019	360.00	364.00	343.00	360.00
1121	NASDAQ	TTOO	Fri, Jan 18, 2019	375.00	378.00	356.00	361.00
1120	NASDAQ	TTOO	Thu, Jan 17, 2019	373.00	378.17	363.00	371.00
1119	NASDAQ	TTOO	Wed, Jan 16, 2019	372.00	379.00	368.00	372.00
1118	NASDAQ	TTOO	Tue, Jan 15, 2019	374.00	379.50	365.00	372.00
1117	NASDAQ	TTOO	Mon, Jan 14, 2019	380.00	380.00	356.00	370.00
1116	NASDAQ	TTOO	Fri, Jan 11, 2019	388.00	388.00	369.00	380.00
1115	NASDAQ	TTOO	Thu, Jan 10, 2019	378.00	392.75	364.00	386.00
1114	NASDAQ	TTOO	Wed, Jan 9, 2019	362.00	385.00	343.00	382.00
1113	NASDAQ	TTOO	Tue, Jan 8, 2019	364.00	370.00	351.00	360.00
1112	NASDAQ	TTOO	Mon, Jan 7, 2019	363.00	378.00	356.00	359.00
1111	NASDAQ	TTOO	Fri, Jan 4, 2019	337.00	377.00	337.00	361.00
1110	NASDAQ	TTOO	Thu, Jan 3, 2019	350.00	351.00	331.00	333.00
1109	NASDAQ	TTOO	Wed, Jan 2, 2019	298.00	360.00	296.00	353.00
1108	NASDAQ	TTOO	Mon, Dec 31, 2018	298.00	310.47	296.00	301.00
1107	NASDAQ	TTOO	Fri, Dec 28, 2018	303.00	310.00	294.00	298.00
1106	NASDAQ	TTOO	Thu, Dec 27, 2018	310.00	316.90	294.00	303.00
1105	NASDAQ	TTOO	Wed, Dec 26, 2018	330.00	348.00	307.00	312.00
1104	NASDAQ	TTOO	Mon, Dec 24, 2018	301.00	327.00	300.00	325.00
1103	NASDAQ	TTOO	Fri, Dec 21, 2018	333.00	333.00	298.00	305.00
1102	NASDAQ	TTOO	Thu, Dec 20, 2018	329.00	343.00	319.00	331.00
1101	NASDAQ	TTOO	Wed, Dec 19, 2018	359.00	369.00	328.00	332.00
1100	NASDAQ	TTOO	Tue, Dec 18, 2018	360.00	369.00	349.00	354.00
1099	NASDAQ	TTOO	Mon, Dec 17, 2018	390.00	394.00	352.00	360.00
1098	NASDAQ	TTOO	Fri, Dec 14, 2018	388.00	405.00	380.00	392.00
1097	NASDAQ	TTOO	Thu, Dec 13, 2018	405.00	412.00	376.00	389.00
1096	NASDAQ	TTOO	Wed, Dec 12, 2018	406.00	420.00	401.00	404.00
1095	NASDAQ	TTOO	Tue, Dec 11, 2018	414.00	424.00	399.84	401.00
1094	NASDAQ	TTOO	Mon, Dec 10, 2018	416.00	425.00	396.00	408.00
1093	NASDAQ	TTOO	Fri, Dec 7, 2018	436.00	441.00	414.00	417.00
1092	NASDAQ	TTOO	Thu, Dec 6, 2018	441.00	443.00	427.00	436.00
1091	NASDAQ	TTOO	Tue, Dec 4, 2018	448.00	449.00	441.00	445.00
1090	NASDAQ	TTOO	Mon, Dec 3, 2018	454.00	459.00	433.00	445.00
1089	NASDAQ	TTOO	Fri, Nov 30, 2018	456.00	456.00	425.00	444.00
1088	NASDAQ	TTOO	Thu, Nov 29, 2018	478.00	488.00	456.00	459.00
1087	NASDAQ	TTOO	Wed, Nov 28, 2018	440.00	479.00	437.00	478.00
1086	NASDAQ	TTOO	Tue, Nov 27, 2018	435.00	443.00	426.00	436.00
1085	NASDAQ	TTOO	Mon, Nov 26, 2018	445.00	454.00	434.00	439.00
1084	NASDAQ	TTOO	Fri, Nov 23, 2018	437.00	450.00	432.15	443.00
1083	NASDAQ	TTOO	Wed, Nov 21, 2018	442.00	450.00	431.00	438.00
1082	NASDAQ	TTOO	Tue, Nov 20, 2018	405.00	440.00	400.00	437.00
1081	NASDAQ	TTOO	Mon, Nov 19, 2018	460.00	474.00	412.00	415.00
1080	NASDAQ	TTOO	Fri, Nov 16, 2018	471.00	475.00	454.00	463.00
1079	NASDAQ	TTOO	Thu, Nov 15, 2018	439.00	473.00	439.00	470.00
1078	NASDAQ	TTOO	Wed, Nov 14, 2018	472.00	476.20	432.00	438.00
1077	NASDAQ	TTOO	Tue, Nov 13, 2018	486.00	497.00	470.00	472.00
1076	NASDAQ	TTOO	Mon, Nov 12, 2018	505.00	505.00	471.50	486.00
1075	NASDAQ	TTOO	Fri, Nov 9, 2018	505.00	509.00	494.50	508.00
1074	NASDAQ	TTOO	Thu, Nov 8, 2018	506.00	519.00	503.00	505.00
1073	NASDAQ	TTOO	Wed, Nov 7, 2018	531.00	531.00	499.70	513.00
1072	NASDAQ	TTOO	Tue, Nov 6, 2018	550.00	550.00	511.00	514.00
1071	NASDAQ	TTOO	Mon, Nov 5, 2018	587.00	609.00	531.00	550.00
1070	NASDAQ	TTOO	Fri, Nov 2, 2018	554.00	602.00	541.00	584.00
1069	NASDAQ	TTOO	Thu, Nov 1, 2018	532.00	540.00	509.00	528.00
1068	NASDAQ	TTOO	Wed, Oct 31, 2018	516.00	541.00	496.00	525.00
1067	NASDAQ	TTOO	Tue, Oct 30, 2018	496.00	529.00	488.00	511.00
1066	NASDAQ	TTOO	Mon, Oct 29, 2018	500.00	504.99	490.00	502.00
1065	NASDAQ	TTOO	Fri, Oct 26, 2018	491.00	516.00	488.00	496.00
1064	NASDAQ	TTOO	Thu, Oct 25, 2018	490.00	505.99	485.00	501.00
1063	NASDAQ	TTOO	Wed, Oct 24, 2018	515.00	521.89	486.00	490.00
1062	NASDAQ	TTOO	Tue, Oct 23, 2018	518.00	530.00	491.00	514.00
1061	NASDAQ	TTOO	Mon, Oct 22, 2018	485.00	537.00	482.38	528.00
1060	NASDAQ	TTOO	Fri, Oct 19, 2018	503.00	504.00	450.00	474.00
1059	NASDAQ	TTOO	Thu, Oct 18, 2018	499.00	505.00	492.00	500.00
1058	NASDAQ	TTOO	Wed, Oct 17, 2018	505.00	512.00	485.00	501.00
1057	NASDAQ	TTOO	Tue, Oct 16, 2018	523.00	525.00	491.00	504.00
1056	NASDAQ	TTOO	Mon, Oct 15, 2018	516.00	530.00	485.10	528.00
1055	NASDAQ	TTOO	Fri, Oct 12, 2018	529.00	572.00	492.00	514.00
1054	NASDAQ	TTOO	Thu, Oct 11, 2018	519.00	544.00	495.00	511.00
1053	NASDAQ	TTOO	Wed, Oct 10, 2018	563.00	567.00	521.00	524.00
1052	NASDAQ	TTOO	Tue, Oct 9, 2018	584.00	600.00	550.00	569.00
1051	NASDAQ	TTOO	Mon, Oct 8, 2018	644.00	644.00	580.00	589.50
1050	NASDAQ	TTOO	Fri, Oct 5, 2018	656.00	665.00	628.00	646.00
1049	NASDAQ	TTOO	Thu, Oct 4, 2018	667.00	687.00	650.84	653.00
1048	NASDAQ	TTOO	Wed, Oct 3, 2018	683.00	690.99	658.00	686.00
1047	NASDAQ	TTOO	Tue, Oct 2, 2018	675.00	706.00	655.50	682.00
1046	NASDAQ	TTOO	Mon, Oct 1, 2018	735.00	745.99	671.00	672.00
1045	NASDAQ	TTOO	Fri, Sep 28, 2018	765.00	770.00	737.00	745.00
1044	NASDAQ	TTOO	Thu, Sep 27, 2018	718.00	767.00	709.00	759.00
1043	NASDAQ	TTOO	Wed, Sep 26, 2018	700.00	754.00	693.00	713.00
1042	NASDAQ	TTOO	Tue, Sep 25, 2018	630.00	665.00	627.00	650.00
1041	NASDAQ	TTOO	Mon, Sep 24, 2018	628.00	643.00	623.00	632.00
1040	NASDAQ	TTOO	Fri, Sep 21, 2018	629.00	658.00	625.90	632.00
1039	NASDAQ	TTOO	Thu, Sep 20, 2018	630.00	642.00	602.00	623.00
1038	NASDAQ	TTOO	Wed, Sep 19, 2018	626.00	632.00	613.00	613.00
1037	NASDAQ	TTOO	Tue, Sep 18, 2018	626.00	630.00	604.50	630.00
1036	NASDAQ	TTOO	Mon, Sep 17, 2018	632.00	647.51	626.00	627.00
1035	NASDAQ	TTOO	Fri, Sep 14, 2018	635.00	653.00	618.85	632.00
1034	NASDAQ	TTOO	Thu, Sep 13, 2018	637.00	645.50	623.00	635.00
1033	NASDAQ	TTOO	Wed, Sep 12, 2018	695.00	699.00	627.33	636.00
1032	NASDAQ	TTOO	Tue, Sep 11, 2018	683.00	704.00	662.93	698.00
1031	NASDAQ	TTOO	Mon, Sep 10, 2018	696.00	720.00	668.00	680.00
1030	NASDAQ	TTOO	Fri, Sep 7, 2018	655.00	694.00	648.50	693.00
1029	NASDAQ	TTOO	Thu, Sep 6, 2018	655.00	665.00	635.00	656.00
1028	NASDAQ	TTOO	Wed, Sep 5, 2018	660.00	661.00	642.54	657.00
1027	NASDAQ	TTOO	Tue, Sep 4, 2018	655.00	666.00	635.00	663.00
1026	NASDAQ	TTOO	Fri, Aug 31, 2018	632.00	654.00	627.00	653.00
1025	NASDAQ	TTOO	Thu, Aug 30, 2018	642.00	651.00	628.00	636.00
1024	NASDAQ	TTOO	Wed, Aug 29, 2018	622.00	655.00	622.00	643.00
1023	NASDAQ	TTOO	Tue, Aug 28, 2018	637.00	644.00	614.00	620.00
1022	NASDAQ	TTOO	Mon, Aug 27, 2018	603.00	633.00	601.00	633.00
1021	NASDAQ	TTOO	Fri, Aug 24, 2018	598.00	611.00	593.00	599.00
1020	NASDAQ	TTOO	Thu, Aug 23, 2018	619.00	631.00	592.10	598.00
1019	NASDAQ	TTOO	Wed, Aug 22, 2018	610.00	632.00	609.00	613.00
1018	NASDAQ	TTOO	Tue, Aug 21, 2018	626.00	637.00	590.00	608.00
1017	NASDAQ	TTOO	Mon, Aug 20, 2018	650.00	651.00	617.01	626.00
1016	NASDAQ	TTOO	Fri, Aug 17, 2018	645.00	656.00	630.00	645.00
1015	NASDAQ	TTOO	Thu, Aug 16, 2018	661.00	668.00	639.00	649.00
1014	NASDAQ	TTOO	Wed, Aug 15, 2018	661.00	667.00	638.00	656.00
1013	NASDAQ	TTOO	Tue, Aug 14, 2018	670.00	687.00	643.00	663.00
1012	NASDAQ	TTOO	Mon, Aug 13, 2018	650.00	694.00	650.00	672.00
1011	NASDAQ	TTOO	Fri, Aug 10, 2018	650.00	674.00	637.50	647.00
1010	NASDAQ	TTOO	Thu, Aug 9, 2018	597.00	660.00	597.00	656.00
1009	NASDAQ	TTOO	Wed, Aug 8, 2018	622.00	622.00	590.00	598.00
1008	NASDAQ	TTOO	Tue, Aug 7, 2018	608.00	652.00	605.00	618.00
1007	NASDAQ	TTOO	Mon, Aug 6, 2018	540.00	627.00	539.00	610.00
1006	NASDAQ	TTOO	Fri, Aug 3, 2018	590.00	593.00	514.00	536.00
1005	NASDAQ	TTOO	Thu, Aug 2, 2018	567.00	577.00	547.00	564.00
1004	NASDAQ	TTOO	Wed, Aug 1, 2018	596.00	609.00	563.00	567.00
1003	NASDAQ	TTOO	Tue, Jul 31, 2018	588.00	613.46	581.00	599.00
1002	NASDAQ	TTOO	Mon, Jul 30, 2018	575.00	609.00	575.00	584.00
1001	NASDAQ	TTOO	Fri, Jul 27, 2018	622.00	637.00	576.00	579.00
1000	NASDAQ	TTOO	Thu, Jul 26, 2018	595.00	635.00	591.00	620.00
999	NASDAQ	TTOO	Wed, Jul 25, 2018	604.00	612.00	589.50	596.00
998	NASDAQ	TTOO	Tue, Jul 24, 2018	658.00	668.58	607.00	612.00
997	NASDAQ	TTOO	Mon, Jul 23, 2018	662.00	673.98	652.35	658.00
996	NASDAQ	TTOO	Fri, Jul 20, 2018	689.00	694.00	660.10	663.00
995	NASDAQ	TTOO	Thu, Jul 19, 2018	699.00	708.50	682.00	690.00
994	NASDAQ	TTOO	Wed, Jul 18, 2018	701.00	711.00	671.00	701.00
993	NASDAQ	TTOO	Tue, Jul 17, 2018	719.00	724.80	700.00	705.00
992	NASDAQ	TTOO	Mon, Jul 16, 2018	766.00	773.99	707.00	720.00
991	NASDAQ	TTOO	Fri, Jul 13, 2018	747.00	770.50	743.10	765.00
990	NASDAQ	TTOO	Thu, Jul 12, 2018	753.00	768.99	738.14	750.00
989	NASDAQ	TTOO	Wed, Jul 11, 2018	752.00	760.00	739.50	749.00
988	NASDAQ	TTOO	Tue, Jul 10, 2018	760.00	767.00	738.00	759.00
987	NASDAQ	TTOO	Mon, Jul 9, 2018	777.00	786.73	746.00	759.00
986	NASDAQ	TTOO	Fri, Jul 6, 2018	782.00	792.00	767.00	777.00
985	NASDAQ	TTOO	Thu, Jul 5, 2018	763.00	789.75	750.00	783.00
984	NASDAQ	TTOO	Tue, Jul 3, 2018	782.00	782.00	748.00	762.00
983	NASDAQ	TTOO	Mon, Jul 2, 2018	765.00	791.50	727.53	782.00
982	NASDAQ	TTOO	Fri, Jun 29, 2018	811.00	811.00	767.00	774.00
981	NASDAQ	TTOO	Thu, Jun 28, 2018	796.00	801.00	779.00	800.00
980	NASDAQ	TTOO	Wed, Jun 27, 2018	819.00	830.00	790.00	792.00
979	NASDAQ	TTOO	Tue, Jun 26, 2018	809.00	821.00	774.00	812.00
978	NASDAQ	TTOO	Mon, Jun 25, 2018	836.00	855.00	786.50	808.00
977	NASDAQ	TTOO	Fri, Jun 22, 2018	785.00	850.00	785.00	848.00
976	NASDAQ	TTOO	Thu, Jun 21, 2018	820.00	836.90	765.00	783.00
975	NASDAQ	TTOO	Wed, Jun 20, 2018	865.00	904.00	739.00	816.00
974	NASDAQ	TTOO	Tue, Jun 19, 2018	917.00	927.00	881.00	891.00
973	NASDAQ	TTOO	Mon, Jun 18, 2018	959.00	961.00	920.00	925.00
972	NASDAQ	TTOO	Fri, Jun 15, 2018	944.00	998.00	925.00	958.00
971	NASDAQ	TTOO	Thu, Jun 14, 2018	916.00	964.00	916.00	944.00
970	NASDAQ	TTOO	Wed, Jun 13, 2018	921.00	943.00	907.00	908.00
969	NASDAQ	TTOO	Tue, Jun 12, 2018	931.00	968.90	912.10	914.00
968	NASDAQ	TTOO	Mon, Jun 11, 2018	943.00	984.00	926.00	932.00
967	NASDAQ	TTOO	Fri, Jun 8, 2018	841.00	965.00	841.00	942.00
966	NASDAQ	TTOO	Thu, Jun 7, 2018	855.00	860.00	779.50	846.00
965	NASDAQ	TTOO	Wed, Jun 6, 2018	885.00	898.00	835.00	853.00
964	NASDAQ	TTOO	Tue, Jun 5, 2018	921.00	928.00	855.00	870.00
963	NASDAQ	TTOO	Mon, Jun 4, 2018	845.00	898.00	807.00	885.00
962	NASDAQ	TTOO	Fri, Jun 1, 2018	785.00	860.00	751.00	819.00
961	NASDAQ	TTOO	Thu, May 31, 2018	805.00	814.00	732.00	741.00
960	NASDAQ	TTOO	Wed, May 30, 2018	759.00	844.97	742.50	774.00
959	NASDAQ	TTOO	Tue, May 29, 2018	900.00	905.00	752.00	806.00
958	NASDAQ	TTOO	Fri, May 25, 2018	869.00	890.00	867.00	887.00
957	NASDAQ	TTOO	Thu, May 24, 2018	869.00	882.00	841.00	869.00
956	NASDAQ	TTOO	Wed, May 23, 2018	875.00	898.00	850.00	876.00
955	NASDAQ	TTOO	Tue, May 22, 2018	860.00	897.00	847.04	877.00
954	NASDAQ	TTOO	Mon, May 21, 2018	861.00	897.00	834.10	853.00
953	NASDAQ	TTOO	Fri, May 18, 2018	716.00	827.00	716.00	820.00
952	NASDAQ	TTOO	Thu, May 17, 2018	726.00	750.00	719.00	720.00
951	NASDAQ	TTOO	Wed, May 16, 2018	708.00	748.00	702.00	735.00
950	NASDAQ	TTOO	Tue, May 15, 2018	710.00	716.78	686.00	704.00
949	NASDAQ	TTOO	Mon, May 14, 2018	742.00	769.00	711.00	717.00
948	NASDAQ	TTOO	Fri, May 11, 2018	710.00	772.00	710.00	731.00
947	NASDAQ	TTOO	Thu, May 10, 2018	694.00	715.00	676.00	708.00
946	NASDAQ	TTOO	Wed, May 9, 2018	716.00	716.00	646.00	691.00
945	NASDAQ	TTOO	Tue, May 8, 2018	616.00	616.00	587.00	610.00
944	NASDAQ	TTOO	Mon, May 7, 2018	641.00	657.00	612.00	620.00
943	NASDAQ	TTOO	Fri, May 4, 2018	625.00	644.00	616.00	638.00
942	NASDAQ	TTOO	Thu, May 3, 2018	622.00	628.00	599.00	628.00
941	NASDAQ	TTOO	Wed, May 2, 2018	598.00	635.73	591.00	619.00
940	NASDAQ	TTOO	Tue, May 1, 2018	644.00	644.00	575.00	597.00
939	NASDAQ	TTOO	Mon, Apr 30, 2018	653.00	661.00	637.00	642.00
938	NASDAQ	TTOO	Fri, Apr 27, 2018	666.00	668.69	632.00	646.00
937	NASDAQ	TTOO	Thu, Apr 26, 2018	670.00	692.10	662.00	666.00
936	NASDAQ	TTOO	Wed, Apr 25, 2018	685.00	685.00	650.00	666.00
935	NASDAQ	TTOO	Tue, Apr 24, 2018	698.00	699.00	667.00	683.00
934	NASDAQ	TTOO	Mon, Apr 23, 2018	694.00	702.00	685.00	695.00
933	NASDAQ	TTOO	Fri, Apr 20, 2018	696.00	707.00	680.00	697.00
932	NASDAQ	TTOO	Thu, Apr 19, 2018	718.00	724.00	697.00	698.00
931	NASDAQ	TTOO	Wed, Apr 18, 2018	681.00	724.00	681.00	716.00
930	NASDAQ	TTOO	Tue, Apr 17, 2018	684.00	687.90	670.41	683.00
929	NASDAQ	TTOO	Mon, Apr 16, 2018	692.00	701.00	677.00	682.00
928	NASDAQ	TTOO	Fri, Apr 13, 2018	715.00	715.00	672.00	692.00
927	NASDAQ	TTOO	Thu, Apr 12, 2018	719.00	753.50	704.99	714.00
926	NASDAQ	TTOO	Wed, Apr 11, 2018	665.00	722.88	665.00	713.00
925	NASDAQ	TTOO	Tue, Apr 10, 2018	663.00	685.00	661.00	669.00
924	NASDAQ	TTOO	Mon, Apr 9, 2018	660.00	675.50	644.03	657.00
923	NASDAQ	TTOO	Fri, Apr 6, 2018	675.00	678.00	640.00	654.00
922	NASDAQ	TTOO	Thu, Apr 5, 2018	697.00	698.00	662.00	680.00
921	NASDAQ	TTOO	Wed, Apr 4, 2018	660.00	700.00	646.00	689.00
920	NASDAQ	TTOO	Tue, Apr 3, 2018	633.00	667.00	617.00	662.00
919	NASDAQ	TTOO	Mon, Apr 2, 2018	647.00	654.00	625.00	632.00
918	NASDAQ	TTOO	Thu, Mar 29, 2018	661.00	661.00	644.00	649.00
917	NASDAQ	TTOO	Wed, Mar 28, 2018	641.00	686.75	639.00	650.00
916	NASDAQ	TTOO	Tue, Mar 27, 2018	632.00	671.00	617.00	624.00
915	NASDAQ	TTOO	Mon, Mar 26, 2018	643.00	652.92	617.00	630.00
914	NASDAQ	TTOO	Fri, Mar 23, 2018	668.00	675.60	630.00	631.00
913	NASDAQ	TTOO	Thu, Mar 22, 2018	643.00	688.00	638.00	672.00
912	NASDAQ	TTOO	Wed, Mar 21, 2018	655.00	660.00	641.00	652.00
911	NASDAQ	TTOO	Tue, Mar 20, 2018	691.00	714.00	653.00	657.00
910	NASDAQ	TTOO	Mon, Mar 19, 2018	677.00	692.00	660.00	691.00
909	NASDAQ	TTOO	Fri, Mar 16, 2018	644.00	675.00	636.00	675.00
908	NASDAQ	TTOO	Thu, Mar 15, 2018	668.00	679.00	629.00	638.00
907	NASDAQ	TTOO	Wed, Mar 14, 2018	683.00	716.00	633.00	665.00
906	NASDAQ	TTOO	Tue, Mar 13, 2018	698.00	726.00	684.00	685.00
905	NASDAQ	TTOO	Mon, Mar 12, 2018	674.00	725.00	674.00	700.00
904	NASDAQ	TTOO	Fri, Mar 9, 2018	654.00	693.00	629.22	680.00
903	NASDAQ	TTOO	Thu, Mar 8, 2018	577.00	649.94	577.00	638.00
902	NASDAQ	TTOO	Wed, Mar 7, 2018	572.00	605.49	561.00	573.00
901	NASDAQ	TTOO	Tue, Mar 6, 2018	620.00	630.00	584.00	619.00
900	NASDAQ	TTOO	Mon, Mar 5, 2018	645.00	658.00	599.00	615.00
899	NASDAQ	TTOO	Fri, Mar 2, 2018	510.00	649.00	497.00	636.00
898	NASDAQ	TTOO	Thu, Mar 1, 2018	521.00	525.00	485.00	508.00
897	NASDAQ	TTOO	Wed, Feb 28, 2018	562.00	573.00	522.00	525.00
896	NASDAQ	TTOO	Tue, Feb 27, 2018	441.00	527.00	441.00	518.00
895	NASDAQ	TTOO	Mon, Feb 26, 2018	455.00	456.02	439.00	446.00
894	NASDAQ	TTOO	Fri, Feb 23, 2018	423.00	452.00	404.00	451.00
893	NASDAQ	TTOO	Thu, Feb 22, 2018	445.00	445.00	415.00	421.00
892	NASDAQ	TTOO	Wed, Feb 21, 2018	450.00	464.00	437.00	442.00
891	NASDAQ	TTOO	Tue, Feb 20, 2018	452.00	470.90	444.00	446.00
890	NASDAQ	TTOO	Fri, Feb 16, 2018	483.00	487.80	454.50	457.00
889	NASDAQ	TTOO	Thu, Feb 15, 2018	476.00	494.00	462.00	486.00
888	NASDAQ	TTOO	Wed, Feb 14, 2018	445.00	484.00	440.00	477.00
887	NASDAQ	TTOO	Tue, Feb 13, 2018	440.00	454.00	427.00	444.00
886	NASDAQ	TTOO	Mon, Feb 12, 2018	431.00	458.00	423.00	441.00
885	NASDAQ	TTOO	Fri, Feb 9, 2018	456.00	473.50	393.40	428.00
884	NASDAQ	TTOO	Thu, Feb 8, 2018	468.00	470.00	435.00	454.00
883	NASDAQ	TTOO	Wed, Feb 7, 2018	463.00	470.00	443.00	469.00
882	NASDAQ	TTOO	Tue, Feb 6, 2018	441.00	468.00	385.24	462.00
881	NASDAQ	TTOO	Mon, Feb 5, 2018	467.00	475.00	440.00	451.00
880	NASDAQ	TTOO	Fri, Feb 2, 2018	488.00	488.00	451.00	467.00
879	NASDAQ	TTOO	Thu, Feb 1, 2018	491.00	508.00	484.62	492.00
878	NASDAQ	TTOO	Wed, Jan 31, 2018	495.00	499.00	472.00	495.00
877	NASDAQ	TTOO	Tue, Jan 30, 2018	497.00	501.00	489.08	496.00
876	NASDAQ	TTOO	Mon, Jan 29, 2018	525.00	528.34	478.85	502.00
875	NASDAQ	TTOO	Fri, Jan 26, 2018	519.00	526.00	513.13	523.00
874	NASDAQ	TTOO	Thu, Jan 25, 2018	510.00	520.00	506.00	519.00
873	NASDAQ	TTOO	Wed, Jan 24, 2018	515.00	516.00	500.00	506.00
872	NASDAQ	TTOO	Tue, Jan 23, 2018	512.00	526.00	498.00	506.00
871	NASDAQ	TTOO	Mon, Jan 22, 2018	520.00	528.99	506.00	509.00
870	NASDAQ	TTOO	Fri, Jan 19, 2018	512.00	525.00	495.00	523.00
869	NASDAQ	TTOO	Thu, Jan 18, 2018	483.00	518.10	475.00	512.00
868	NASDAQ	TTOO	Wed, Jan 17, 2018	496.00	500.00	462.00	480.00
867	NASDAQ	TTOO	Tue, Jan 16, 2018	525.00	527.95	485.00	499.00
866	NASDAQ	TTOO	Fri, Jan 12, 2018	540.00	551.17	516.00	520.00
865	NASDAQ	TTOO	Thu, Jan 11, 2018	561.00	582.00	535.00	542.00
864	NASDAQ	TTOO	Wed, Jan 10, 2018	512.00	558.00	504.84	556.00
863	NASDAQ	TTOO	Tue, Jan 9, 2018	514.00	547.00	502.00	511.00
862	NASDAQ	TTOO	Mon, Jan 8, 2018	505.00	511.00	484.37	509.00
861	NASDAQ	TTOO	Fri, Jan 5, 2018	475.00	504.68	462.00	501.00
860	NASDAQ	TTOO	Thu, Jan 4, 2018	469.00	471.90	444.10	467.00
859	NASDAQ	TTOO	Wed, Jan 3, 2018	447.00	475.00	445.00	464.00
858	NASDAQ	TTOO	Tue, Jan 2, 2018	410.00	445.00	407.00	443.00
857	NASDAQ	TTOO	Fri, Dec 29, 2017	411.00	416.25	410.00	412.00
856	NASDAQ	TTOO	Thu, Dec 28, 2017	410.00	416.00	401.00	410.00
855	NASDAQ	TTOO	Wed, Dec 27, 2017	419.00	425.00	405.00	406.00
854	NASDAQ	TTOO	Tue, Dec 26, 2017	427.00	446.90	400.00	417.00
853	NASDAQ	TTOO	Fri, Dec 22, 2017	408.00	428.00	408.00	424.00
852	NASDAQ	TTOO	Thu, Dec 21, 2017	421.00	428.00	405.00	408.00
851	NASDAQ	TTOO	Wed, Dec 20, 2017	424.00	429.15	414.00	420.00
850	NASDAQ	TTOO	Tue, Dec 19, 2017	416.00	432.00	414.93	419.00
849	NASDAQ	TTOO	Mon, Dec 18, 2017	420.00	422.00	406.00	414.00
848	NASDAQ	TTOO	Fri, Dec 15, 2017	425.00	439.00	412.00	415.00
847	NASDAQ	TTOO	Thu, Dec 14, 2017	409.00	429.00	403.00	426.00
846	NASDAQ	TTOO	Wed, Dec 13, 2017	403.00	413.00	396.00	406.00
845	NASDAQ	TTOO	Tue, Dec 12, 2017	399.00	412.00	385.84	400.00
844	NASDAQ	TTOO	Mon, Dec 11, 2017	405.00	406.00	395.00	398.00
843	NASDAQ	TTOO	Fri, Dec 8, 2017	413.00	415.00	400.00	400.00
842	NASDAQ	TTOO	Thu, Dec 7, 2017	404.00	425.00	397.00	409.00
841	NASDAQ	TTOO	Wed, Dec 6, 2017	401.00	407.00	390.00	400.00
840	NASDAQ	TTOO	Tue, Dec 5, 2017	408.00	412.59	398.11	403.00
839	NASDAQ	TTOO	Mon, Dec 4, 2017	412.00	421.00	402.00	408.00
838	NASDAQ	TTOO	Fri, Dec 1, 2017	420.00	421.00	383.00	410.00
837	NASDAQ	TTOO	Thu, Nov 30, 2017	420.00	424.00	412.00	418.00
836	NASDAQ	TTOO	Wed, Nov 29, 2017	429.00	432.14	413.00	420.00
835	NASDAQ	TTOO	Tue, Nov 28, 2017	430.00	436.00	420.00	429.00
834	NASDAQ	TTOO	Mon, Nov 27, 2017	424.00	439.00	418.00	433.00
833	NASDAQ	TTOO	Fri, Nov 24, 2017	405.00	437.76	403.50	430.00
832	NASDAQ	TTOO	Wed, Nov 22, 2017	403.00	417.00	399.00	402.00
831	NASDAQ	TTOO	Tue, Nov 21, 2017	412.00	412.00	393.00	405.00
830	NASDAQ	TTOO	Mon, Nov 20, 2017	396.00	412.00	392.00	405.00
829	NASDAQ	TTOO	Fri, Nov 17, 2017	405.00	405.00	392.00	399.00
828	NASDAQ	TTOO	Thu, Nov 16, 2017	411.00	415.00	403.00	408.00
827	NASDAQ	TTOO	Wed, Nov 15, 2017	388.00	407.00	377.86	405.00
826	NASDAQ	TTOO	Tue, Nov 14, 2017	395.00	400.39	375.00	390.00
825	NASDAQ	TTOO	Mon, Nov 13, 2017	415.00	415.00	392.00	397.00
824	NASDAQ	TTOO	Fri, Nov 10, 2017	415.00	416.50	410.00	415.00
823	NASDAQ	TTOO	Thu, Nov 9, 2017	417.00	418.00	405.00	412.00
822	NASDAQ	TTOO	Wed, Nov 8, 2017	415.00	423.00	408.10	420.00
821	NASDAQ	TTOO	Tue, Nov 7, 2017	422.00	426.00	413.00	415.00
820	NASDAQ	TTOO	Mon, Nov 6, 2017	420.00	423.63	412.41	420.00
819	NASDAQ	TTOO	Fri, Nov 3, 2017	385.00	438.00	384.00	417.00
818	NASDAQ	TTOO	Thu, Nov 2, 2017	385.00	393.00	375.00	380.00
817	NASDAQ	TTOO	Wed, Nov 1, 2017	375.00	385.00	364.00	382.00
816	NASDAQ	TTOO	Tue, Oct 31, 2017	387.00	393.90	367.00	373.00
815	NASDAQ	TTOO	Mon, Oct 30, 2017	398.00	400.00	382.00	385.00
814	NASDAQ	TTOO	Fri, Oct 27, 2017	404.00	409.00	383.00	396.00
813	NASDAQ	TTOO	Thu, Oct 26, 2017	405.00	408.00	385.00	403.00
812	NASDAQ	TTOO	Wed, Oct 25, 2017	402.00	410.00	384.00	409.00
811	NASDAQ	TTOO	Tue, Oct 24, 2017	381.00	405.00	360.28	402.00
810	NASDAQ	TTOO	Mon, Oct 23, 2017	407.00	409.00	379.96	380.00
809	NASDAQ	TTOO	Fri, Oct 20, 2017	408.00	411.00	402.00	405.00
808	NASDAQ	TTOO	Thu, Oct 19, 2017	416.00	424.00	395.00	407.00
807	NASDAQ	TTOO	Wed, Oct 18, 2017	438.00	450.00	415.00	419.00
806	NASDAQ	TTOO	Tue, Oct 17, 2017	428.00	435.00	416.82	421.00
805	NASDAQ	TTOO	Mon, Oct 16, 2017	427.00	435.00	417.00	426.00
804	NASDAQ	TTOO	Fri, Oct 13, 2017	426.00	429.00	415.00	421.00
803	NASDAQ	TTOO	Thu, Oct 12, 2017	438.00	438.00	417.00	420.00
802	NASDAQ	TTOO	Wed, Oct 11, 2017	430.00	439.00	418.00	436.00
801	NASDAQ	TTOO	Tue, Oct 10, 2017	439.00	453.00	422.00	427.00
800	NASDAQ	TTOO	Mon, Oct 9, 2017	445.00	453.00	431.00	432.00
799	NASDAQ	TTOO	Fri, Oct 6, 2017	470.00	475.00	441.00	447.00
798	NASDAQ	TTOO	Thu, Oct 5, 2017	455.00	486.00	454.00	460.00
797	NASDAQ	TTOO	Wed, Oct 4, 2017	470.00	471.28	447.00	454.00
796	NASDAQ	TTOO	Tue, Oct 3, 2017	440.00	472.90	436.00	452.00
795	NASDAQ	TTOO	Mon, Oct 2, 2017	424.00	438.00	422.00	431.00
794	NASDAQ	TTOO	Fri, Sep 29, 2017	450.00	450.00	420.00	420.00
793	NASDAQ	TTOO	Thu, Sep 28, 2017	452.00	462.98	447.01	449.00
792	NASDAQ	TTOO	Wed, Sep 27, 2017	461.00	465.00	446.63	449.00
791	NASDAQ	TTOO	Tue, Sep 26, 2017	470.00	470.00	439.00	458.00
790	NASDAQ	TTOO	Mon, Sep 25, 2017	425.00	455.00	425.00	448.00
789	NASDAQ	TTOO	Fri, Sep 22, 2017	415.00	432.00	413.00	429.00
788	NASDAQ	TTOO	Thu, Sep 21, 2017	429.00	431.00	415.00	416.00
787	NASDAQ	TTOO	Wed, Sep 20, 2017	438.00	454.00	420.00	426.00
786	NASDAQ	TTOO	Tue, Sep 19, 2017	461.00	469.00	440.00	445.00
785	NASDAQ	TTOO	Mon, Sep 18, 2017	470.00	470.00	445.00	460.00
784	NASDAQ	TTOO	Fri, Sep 15, 2017	411.00	492.00	411.00	452.00
783	NASDAQ	TTOO	Thu, Sep 14, 2017	672.00	673.85	589.00	608.00
782	NASDAQ	TTOO	Wed, Sep 13, 2017	576.00	699.00	561.12	678.00
781	NASDAQ	TTOO	Tue, Sep 12, 2017	519.00	582.00	511.25	562.00
780	NASDAQ	TTOO	Mon, Sep 11, 2017	469.00	540.00	465.00	519.00
779	NASDAQ	TTOO	Fri, Sep 8, 2017	481.00	492.00	467.00	474.00
778	NASDAQ	TTOO	Thu, Sep 7, 2017	457.00	487.00	433.33	486.00
777	NASDAQ	TTOO	Wed, Sep 6, 2017	438.83	466.30	438.83	452.00
776	NASDAQ	TTOO	Tue, Sep 5, 2017	436.00	444.80	423.64	436.00
775	NASDAQ	TTOO	Fri, Sep 1, 2017	431.00	435.00	412.74	435.00
774	NASDAQ	TTOO	Thu, Aug 31, 2017	413.00	437.00	413.00	419.00
773	NASDAQ	TTOO	Wed, Aug 30, 2017	430.00	430.00	399.00	416.00
772	NASDAQ	TTOO	Tue, Aug 29, 2017	417.00	440.50	411.00	415.00
771	NASDAQ	TTOO	Mon, Aug 28, 2017	401.00	430.00	400.01	421.00
770	NASDAQ	TTOO	Fri, Aug 25, 2017	416.00	428.00	393.00	400.00
769	NASDAQ	TTOO	Thu, Aug 24, 2017	418.00	431.00	399.00	412.00
768	NASDAQ	TTOO	Wed, Aug 23, 2017	400.00	400.00	375.00	395.00
767	NASDAQ	TTOO	Tue, Aug 22, 2017	423.00	429.09	388.10	399.00
766	NASDAQ	TTOO	Mon, Aug 21, 2017	400.00	418.00	387.00	418.00
765	NASDAQ	TTOO	Fri, Aug 18, 2017	388.00	407.00	375.10	399.00
764	NASDAQ	TTOO	Thu, Aug 17, 2017	412.00	414.94	366.00	390.00
763	NASDAQ	TTOO	Wed, Aug 16, 2017	417.00	440.00	407.00	410.00
762	NASDAQ	TTOO	Tue, Aug 15, 2017	400.00	415.00	375.00	414.00
761	NASDAQ	TTOO	Mon, Aug 14, 2017	326.00	407.00	326.00	391.00
760	NASDAQ	TTOO	Fri, Aug 11, 2017	306.00	334.00	306.00	327.00
759	NASDAQ	TTOO	Thu, Aug 10, 2017	298.00	308.00	293.00	307.00
758	NASDAQ	TTOO	Wed, Aug 9, 2017	291.00	299.00	280.00	298.00
757	NASDAQ	TTOO	Tue, Aug 8, 2017	313.00	322.45	290.00	296.00
756	NASDAQ	TTOO	Mon, Aug 7, 2017	299.00	315.00	286.00	310.00
755	NASDAQ	TTOO	Fri, Aug 4, 2017	255.00	303.43	255.00	298.00
754	NASDAQ	TTOO	Thu, Aug 3, 2017	263.00	265.00	255.00	258.00
753	NASDAQ	TTOO	Wed, Aug 2, 2017	263.00	267.00	256.00	262.00
752	NASDAQ	TTOO	Tue, Aug 1, 2017	262.00	265.00	253.86	263.00
751	NASDAQ	TTOO	Mon, Jul 31, 2017	261.00	271.00	253.00	263.00
750	NASDAQ	TTOO	Fri, Jul 28, 2017	267.00	267.00	255.00	262.00
749	NASDAQ	TTOO	Thu, Jul 27, 2017	270.00	276.50	263.00	268.00
748	NASDAQ	TTOO	Wed, Jul 26, 2017	281.00	283.90	265.00	267.00
747	NASDAQ	TTOO	Tue, Jul 25, 2017	269.00	296.00	265.50	282.00
746	NASDAQ	TTOO	Mon, Jul 24, 2017	273.00	273.00	260.00	269.00
745	NASDAQ	TTOO	Fri, Jul 21, 2017	288.00	289.00	265.00	271.00
744	NASDAQ	TTOO	Thu, Jul 20, 2017	301.00	301.00	280.00	286.00
743	NASDAQ	TTOO	Wed, Jul 19, 2017	299.00	307.00	276.00	286.00
742	NASDAQ	TTOO	Tue, Jul 18, 2017	290.00	322.59	282.00	299.00
741	NASDAQ	TTOO	Mon, Jul 17, 2017	269.00	274.50	262.25	266.00
740	NASDAQ	TTOO	Fri, Jul 14, 2017	263.00	272.89	263.00	265.00
739	NASDAQ	TTOO	Thu, Jul 13, 2017	252.00	265.90	252.00	262.00
738	NASDAQ	TTOO	Wed, Jul 12, 2017	276.00	280.65	250.00	252.00
737	NASDAQ	TTOO	Tue, Jul 11, 2017	295.00	295.00	271.86	272.00
736	NASDAQ	TTOO	Mon, Jul 10, 2017	290.00	304.00	288.00	291.00
735	NASDAQ	TTOO	Fri, Jul 7, 2017	308.00	312.00	290.00	295.00
734	NASDAQ	TTOO	Thu, Jul 6, 2017	309.00	320.00	300.00	302.00
733	NASDAQ	TTOO	Wed, Jul 5, 2017	315.00	323.50	311.00	315.00
732	NASDAQ	TTOO	Mon, Jul 3, 2017	325.00	330.00	307.00	309.00
731	NASDAQ	TTOO	Fri, Jun 30, 2017	329.00	329.50	312.00	321.00
730	NASDAQ	TTOO	Thu, Jun 29, 2017	335.00	349.99	319.00	326.00
729	NASDAQ	TTOO	Wed, Jun 28, 2017	350.00	355.04	336.00	347.00
728	NASDAQ	TTOO	Tue, Jun 27, 2017	360.00	374.99	342.00	347.00
727	NASDAQ	TTOO	Mon, Jun 26, 2017	394.00	403.25	357.10	365.00
726	NASDAQ	TTOO	Fri, Jun 23, 2017	410.00	418.90	387.00	387.00
725	NASDAQ	TTOO	Thu, Jun 22, 2017	426.00	444.74	395.00	400.00
724	NASDAQ	TTOO	Wed, Jun 21, 2017	355.00	460.00	350.00	443.00
723	NASDAQ	TTOO	Tue, Jun 20, 2017	348.00	363.86	348.00	352.00
722	NASDAQ	TTOO	Mon, Jun 19, 2017	345.00	353.01	343.00	350.00
721	NASDAQ	TTOO	Fri, Jun 16, 2017	348.00	357.90	339.00	348.00
720	NASDAQ	TTOO	Thu, Jun 15, 2017	346.00	351.00	337.00	345.00
719	NASDAQ	TTOO	Wed, Jun 14, 2017	345.00	358.00	344.00	349.00
718	NASDAQ	TTOO	Tue, Jun 13, 2017	331.00	347.00	330.00	344.00
717	NASDAQ	TTOO	Mon, Jun 12, 2017	338.00	346.00	326.00	330.00
716	NASDAQ	TTOO	Fri, Jun 9, 2017	325.00	344.00	310.00	336.00
715	NASDAQ	TTOO	Thu, Jun 8, 2017	345.00	349.50	335.01	343.00
714	NASDAQ	TTOO	Wed, Jun 7, 2017	345.00	353.47	335.00	341.00
713	NASDAQ	TTOO	Tue, Jun 6, 2017	350.00	357.77	343.00	349.00
712	NASDAQ	TTOO	Mon, Jun 5, 2017	359.00	359.00	336.00	346.00
711	NASDAQ	TTOO	Fri, Jun 2, 2017	375.00	375.00	352.00	355.00
710	NASDAQ	TTOO	Thu, Jun 1, 2017	330.00	385.00	323.07	372.00
709	NASDAQ	TTOO	Wed, May 31, 2017	326.00	333.00	317.00	331.00
708	NASDAQ	TTOO	Tue, May 30, 2017	322.00	329.00	312.00	323.00
707	NASDAQ	TTOO	Fri, May 26, 2017	321.00	332.00	313.50	322.00
706	NASDAQ	TTOO	Thu, May 25, 2017	330.00	334.00	302.00	315.00
705	NASDAQ	TTOO	Wed, May 24, 2017	337.00	349.00	319.00	326.00
704	NASDAQ	TTOO	Tue, May 23, 2017	335.00	348.00	327.00	337.00
703	NASDAQ	TTOO	Mon, May 22, 2017	323.00	336.00	318.58	331.00
702	NASDAQ	TTOO	Fri, May 19, 2017	321.00	335.00	315.00	323.00
701	NASDAQ	TTOO	Thu, May 18, 2017	333.90	351.00	319.00	323.00
700	NASDAQ	TTOO	Wed, May 17, 2017	337.00	344.00	317.00	323.00
699	NASDAQ	TTOO	Tue, May 16, 2017	349.00	355.00	338.00	344.00
698	NASDAQ	TTOO	Mon, May 15, 2017	350.00	362.00	346.00	349.00
697	NASDAQ	TTOO	Fri, May 12, 2017	345.00	359.00	336.00	347.00
696	NASDAQ	TTOO	Thu, May 11, 2017	363.00	363.00	330.00	345.00
695	NASDAQ	TTOO	Wed, May 10, 2017	360.00	365.00	335.00	352.00
694	NASDAQ	TTOO	Tue, May 9, 2017	382.00	385.99	350.00	361.00
693	NASDAQ	TTOO	Mon, May 8, 2017	421.00	443.00	365.00	374.00
692	NASDAQ	TTOO	Fri, May 5, 2017	378.00	405.00	376.00	398.00
691	NASDAQ	TTOO	Thu, May 4, 2017	403.00	404.00	345.00	381.00
690	NASDAQ	TTOO	Wed, May 3, 2017	450.00	450.00	387.44	397.00
689	NASDAQ	TTOO	Tue, May 2, 2017	464.00	475.99	450.00	453.00
688	NASDAQ	TTOO	Mon, May 1, 2017	479.00	481.00	461.00	474.00
687	NASDAQ	TTOO	Fri, Apr 28, 2017	510.00	510.00	473.00	481.00
686	NASDAQ	TTOO	Thu, Apr 27, 2017	523.00	524.00	512.00	514.00
685	NASDAQ	TTOO	Wed, Apr 26, 2017	504.00	525.00	491.00	519.00
684	NASDAQ	TTOO	Tue, Apr 25, 2017	502.00	510.00	489.77	504.00
683	NASDAQ	TTOO	Mon, Apr 24, 2017	505.00	505.00	490.00	496.00
682	NASDAQ	TTOO	Fri, Apr 21, 2017	500.00	503.00	486.00	499.00
681	NASDAQ	TTOO	Thu, Apr 20, 2017	514.00	514.00	498.00	506.00
680	NASDAQ	TTOO	Wed, Apr 19, 2017	511.00	515.00	493.50	509.00
679	NASDAQ	TTOO	Tue, Apr 18, 2017	505.00	512.00	487.00	510.00
678	NASDAQ	TTOO	Mon, Apr 17, 2017	495.00	510.00	492.41	508.00
677	NASDAQ	TTOO	Thu, Apr 13, 2017	501.00	510.00	481.00	496.00
676	NASDAQ	TTOO	Wed, Apr 12, 2017	517.00	521.00	500.00	501.00
675	NASDAQ	TTOO	Tue, Apr 11, 2017	505.00	519.00	499.00	516.00
674	NASDAQ	TTOO	Mon, Apr 10, 2017	500.00	507.00	490.00	504.00
673	NASDAQ	TTOO	Fri, Apr 7, 2017	507.00	519.00	495.00	497.00
672	NASDAQ	TTOO	Thu, Apr 6, 2017	512.00	518.00	502.00	508.00
671	NASDAQ	TTOO	Wed, Apr 5, 2017	515.00	517.00	500.00	512.00
670	NASDAQ	TTOO	Tue, Apr 4, 2017	526.00	526.00	508.00	510.00
669	NASDAQ	TTOO	Mon, Apr 3, 2017	528.00	540.00	524.00	526.00
668	NASDAQ	TTOO	Fri, Mar 31, 2017	530.00	533.50	522.60	526.00
667	NASDAQ	TTOO	Thu, Mar 30, 2017	557.00	557.00	525.00	528.00
666	NASDAQ	TTOO	Wed, Mar 29, 2017	550.00	565.00	544.00	562.00
665	NASDAQ	TTOO	Tue, Mar 28, 2017	551.00	554.08	534.00	551.00
664	NASDAQ	TTOO	Mon, Mar 27, 2017	523.00	570.00	523.00	554.00
663	NASDAQ	TTOO	Fri, Mar 24, 2017	533.00	533.00	523.00	528.00
662	NASDAQ	TTOO	Thu, Mar 23, 2017	558.00	561.00	518.00	522.00
661	NASDAQ	TTOO	Wed, Mar 22, 2017	576.00	576.00	552.00	554.00
660	NASDAQ	TTOO	Tue, Mar 21, 2017	591.00	591.00	565.00	573.00
659	NASDAQ	TTOO	Mon, Mar 20, 2017	615.00	617.00	575.00	588.00
658	NASDAQ	TTOO	Fri, Mar 17, 2017	572.00	629.00	572.00	606.00
657	NASDAQ	TTOO	Thu, Mar 16, 2017	609.00	620.00	580.00	584.00
656	NASDAQ	TTOO	Wed, Mar 15, 2017	570.00	607.00	560.00	605.00
655	NASDAQ	TTOO	Tue, Mar 14, 2017	600.00	622.00	591.16	607.00
654	NASDAQ	TTOO	Mon, Mar 13, 2017	607.00	615.00	590.00	607.00
653	NASDAQ	TTOO	Fri, Mar 10, 2017	627.00	639.00	606.00	606.00
652	NASDAQ	TTOO	Thu, Mar 9, 2017	610.00	642.00	596.00	625.00
651	NASDAQ	TTOO	Wed, Mar 8, 2017	601.00	618.90	601.00	608.00
650	NASDAQ	TTOO	Tue, Mar 7, 2017	593.00	600.00	585.00	598.00
649	NASDAQ	TTOO	Mon, Mar 6, 2017	595.00	601.00	583.50	591.00
648	NASDAQ	TTOO	Fri, Mar 3, 2017	595.00	605.00	580.00	600.00
647	NASDAQ	TTOO	Thu, Mar 2, 2017	605.00	626.00	573.00	590.00
646	NASDAQ	TTOO	Wed, Mar 1, 2017	574.00	600.00	561.95	597.00
645	NASDAQ	TTOO	Tue, Feb 28, 2017	570.00	573.00	560.00	565.00
644	NASDAQ	TTOO	Mon, Feb 27, 2017	556.00	579.00	550.00	568.00
643	NASDAQ	TTOO	Fri, Feb 24, 2017	564.00	579.50	550.01	555.00
642	NASDAQ	TTOO	Thu, Feb 23, 2017	579.00	584.00	572.00	576.00
641	NASDAQ	TTOO	Wed, Feb 22, 2017	597.28	600.00	577.00	579.00
640	NASDAQ	TTOO	Tue, Feb 21, 2017	607.00	619.00	599.00	601.00
639	NASDAQ	TTOO	Fri, Feb 17, 2017	626.00	633.00	600.00	607.00
638	NASDAQ	TTOO	Thu, Feb 16, 2017	577.00	629.00	575.00	623.00
637	NASDAQ	TTOO	Wed, Feb 15, 2017	559.00	583.00	546.01	575.00
636	NASDAQ	TTOO	Tue, Feb 14, 2017	574.00	588.00	560.00	564.00
635	NASDAQ	TTOO	Mon, Feb 13, 2017	599.00	599.00	570.00	577.00
634	NASDAQ	TTOO	Fri, Feb 10, 2017	560.00	598.90	555.00	584.00
633	NASDAQ	TTOO	Thu, Feb 9, 2017	558.00	575.00	544.00	567.00
632	NASDAQ	TTOO	Wed, Feb 8, 2017	557.00	570.00	550.00	561.00
631	NASDAQ	TTOO	Tue, Feb 7, 2017	563.00	574.88	555.00	564.00
630	NASDAQ	TTOO	Mon, Feb 6, 2017	542.00	572.00	542.00	560.00
629	NASDAQ	TTOO	Fri, Feb 3, 2017	543.00	560.00	522.01	558.00
628	NASDAQ	TTOO	Thu, Feb 2, 2017	545.00	549.66	534.00	545.00
627	NASDAQ	TTOO	Wed, Feb 1, 2017	549.00	556.00	534.00	552.00
626	NASDAQ	TTOO	Tue, Jan 31, 2017	539.00	558.25	525.25	540.00
625	NASDAQ	TTOO	Mon, Jan 30, 2017	555.00	555.00	518.01	549.00
624	NASDAQ	TTOO	Fri, Jan 27, 2017	549.00	555.00	531.95	555.00
623	NASDAQ	TTOO	Thu, Jan 26, 2017	557.00	557.50	535.00	540.00
622	NASDAQ	TTOO	Wed, Jan 25, 2017	520.00	553.00	516.00	547.00
621	NASDAQ	TTOO	Tue, Jan 24, 2017	512.00	523.00	495.00	516.00
620	NASDAQ	TTOO	Mon, Jan 23, 2017	519.00	519.00	501.00	509.00
619	NASDAQ	TTOO	Fri, Jan 20, 2017	533.00	534.00	510.00	519.00
618	NASDAQ	TTOO	Thu, Jan 19, 2017	535.00	539.00	526.00	528.00
617	NASDAQ	TTOO	Wed, Jan 18, 2017	550.00	568.50	538.00	544.00
616	NASDAQ	TTOO	Tue, Jan 17, 2017	557.00	557.00	526.00	547.00
615	NASDAQ	TTOO	Fri, Jan 13, 2017	541.00	571.19	541.00	557.00
614	NASDAQ	TTOO	Thu, Jan 12, 2017	519.00	541.00	509.00	538.00
613	NASDAQ	TTOO	Wed, Jan 11, 2017	554.00	561.00	511.00	525.00
612	NASDAQ	TTOO	Tue, Jan 10, 2017	533.00	564.90	516.00	550.00
611	NASDAQ	TTOO	Mon, Jan 9, 2017	533.00	536.75	511.00	526.00
610	NASDAQ	TTOO	Fri, Jan 6, 2017	515.00	522.00	504.00	507.00
609	NASDAQ	TTOO	Thu, Jan 5, 2017	547.16	547.16	505.00	519.00
608	NASDAQ	TTOO	Wed, Jan 4, 2017	529.00	546.28	522.00	535.00
607	NASDAQ	TTOO	Tue, Jan 3, 2017	524.00	542.95	507.00	523.00
606	NASDAQ	TTOO	Fri, Dec 30, 2016	545.00	545.01	518.00	526.00
605	NASDAQ	TTOO	Thu, Dec 29, 2016	566.00	566.00	545.00	545.00
604	NASDAQ	TTOO	Wed, Dec 28, 2016	591.00	601.00	531.00	561.00
603	NASDAQ	TTOO	Tue, Dec 27, 2016	579.00	603.00	572.00	598.00
602	NASDAQ	TTOO	Fri, Dec 23, 2016	511.00	569.00	511.00	569.00
601	NASDAQ	TTOO	Thu, Dec 22, 2016	533.00	533.00	507.00	513.00
600	NASDAQ	TTOO	Wed, Dec 21, 2016	530.00	548.00	530.00	534.00
599	NASDAQ	TTOO	Tue, Dec 20, 2016	533.00	545.00	520.00	528.00
598	NASDAQ	TTOO	Mon, Dec 19, 2016	495.00	530.00	495.00	528.00
597	NASDAQ	TTOO	Fri, Dec 16, 2016	504.00	518.99	489.00	492.00
596	NASDAQ	TTOO	Thu, Dec 15, 2016	504.00	516.00	498.00	505.00
595	NASDAQ	TTOO	Wed, Dec 14, 2016	500.00	524.00	492.00	500.00
594	NASDAQ	TTOO	Tue, Dec 13, 2016	493.00	511.00	492.00	500.00
593	NASDAQ	TTOO	Mon, Dec 12, 2016	517.00	520.00	489.00	489.00
592	NASDAQ	TTOO	Fri, Dec 9, 2016	525.00	534.99	512.77	515.00
591	NASDAQ	TTOO	Thu, Dec 8, 2016	531.00	540.00	515.00	524.00
590	NASDAQ	TTOO	Wed, Dec 7, 2016	530.00	548.00	516.01	530.00
589	NASDAQ	TTOO	Tue, Dec 6, 2016	550.00	558.00	536.00	540.00
588	NASDAQ	TTOO	Mon, Dec 5, 2016	536.00	552.00	528.90	547.00
587	NASDAQ	TTOO	Fri, Dec 2, 2016	546.00	564.00	526.00	527.00
586	NASDAQ	TTOO	Thu, Dec 1, 2016	580.00	600.00	535.00	546.00
585	NASDAQ	TTOO	Wed, Nov 30, 2016	610.00	614.00	574.00	583.00
584	NASDAQ	TTOO	Tue, Nov 29, 2016	635.00	652.00	608.00	609.00
583	NASDAQ	TTOO	Mon, Nov 28, 2016	673.00	679.00	633.00	635.00
582	NASDAQ	TTOO	Fri, Nov 25, 2016	669.00	679.00	639.50	673.00
581	NASDAQ	TTOO	Wed, Nov 23, 2016	647.00	668.00	631.00	664.00
580	NASDAQ	TTOO	Tue, Nov 22, 2016	670.00	677.00	640.00	654.00
579	NASDAQ	TTOO	Mon, Nov 21, 2016	668.00	680.00	655.00	662.00
578	NASDAQ	TTOO	Fri, Nov 18, 2016	663.00	675.00	630.00	667.00
577	NASDAQ	TTOO	Thu, Nov 17, 2016	677.00	685.00	649.00	661.00
576	NASDAQ	TTOO	Wed, Nov 16, 2016	678.00	707.00	658.99	679.00
575	NASDAQ	TTOO	Tue, Nov 15, 2016	684.00	695.00	629.10	678.00
574	NASDAQ	TTOO	Mon, Nov 14, 2016	698.00	698.00	677.60	689.00
573	NASDAQ	TTOO	Fri, Nov 11, 2016	655.00	699.00	643.00	689.00
572	NASDAQ	TTOO	Thu, Nov 10, 2016	629.00	665.00	570.00	655.00
571	NASDAQ	TTOO	Wed, Nov 9, 2016	614.00	688.00	584.50	631.00
570	NASDAQ	TTOO	Tue, Nov 8, 2016	600.00	633.00	592.00	606.00
569	NASDAQ	TTOO	Mon, Nov 7, 2016	578.00	600.00	567.00	600.00
568	NASDAQ	TTOO	Fri, Nov 4, 2016	520.00	570.00	510.12	558.00
567	NASDAQ	TTOO	Thu, Nov 3, 2016	575.00	588.00	526.00	528.00
566	NASDAQ	TTOO	Wed, Nov 2, 2016	612.00	650.95	570.00	577.00
565	NASDAQ	TTOO	Tue, Nov 1, 2016	635.00	648.50	603.00	615.00
564	NASDAQ	TTOO	Mon, Oct 31, 2016	650.00	655.90	614.00	632.00
563	NASDAQ	TTOO	Fri, Oct 28, 2016	640.00	667.00	635.00	648.00
562	NASDAQ	TTOO	Thu, Oct 27, 2016	657.00	660.00	632.50	642.00
561	NASDAQ	TTOO	Wed, Oct 26, 2016	679.00	691.30	656.00	658.00
560	NASDAQ	TTOO	Tue, Oct 25, 2016	694.00	699.00	671.00	680.00
559	NASDAQ	TTOO	Mon, Oct 24, 2016	700.00	718.50	694.00	699.00
558	NASDAQ	TTOO	Fri, Oct 21, 2016	700.00	715.00	696.00	699.00
557	NASDAQ	TTOO	Thu, Oct 20, 2016	704.00	722.00	690.00	708.00
556	NASDAQ	TTOO	Wed, Oct 19, 2016	721.00	721.00	684.00	707.00
555	NASDAQ	TTOO	Tue, Oct 18, 2016	683.00	726.00	669.00	707.00
554	NASDAQ	TTOO	Mon, Oct 17, 2016	677.00	677.00	651.00	673.00
553	NASDAQ	TTOO	Fri, Oct 14, 2016	651.00	679.00	646.00	671.00
552	NASDAQ	TTOO	Thu, Oct 13, 2016	643.00	675.23	635.00	644.00
551	NASDAQ	TTOO	Wed, Oct 12, 2016	673.00	673.00	635.00	643.00
550	NASDAQ	TTOO	Tue, Oct 11, 2016	702.00	703.00	667.00	670.00
549	NASDAQ	TTOO	Mon, Oct 10, 2016	707.00	722.00	690.00	708.00
548	NASDAQ	TTOO	Fri, Oct 7, 2016	723.00	723.00	708.00	708.00
547	NASDAQ	TTOO	Thu, Oct 6, 2016	722.00	735.00	701.00	720.00
546	NASDAQ	TTOO	Wed, Oct 5, 2016	724.00	745.56	712.00	727.00
545	NASDAQ	TTOO	Tue, Oct 4, 2016	719.00	725.00	717.00	722.00
544	NASDAQ	TTOO	Mon, Oct 3, 2016	725.00	729.00	710.00	725.00
543	NASDAQ	TTOO	Fri, Sep 30, 2016	737.00	737.00	718.00	724.00
542	NASDAQ	TTOO	Thu, Sep 29, 2016	725.00	738.67	710.00	722.00
541	NASDAQ	TTOO	Wed, Sep 28, 2016	736.00	754.00	727.00	729.00
540	NASDAQ	TTOO	Tue, Sep 27, 2016	770.00	770.00	733.00	740.00
539	NASDAQ	TTOO	Mon, Sep 26, 2016	779.00	785.00	714.00	762.00
538	NASDAQ	TTOO	Fri, Sep 23, 2016	800.00	804.00	744.00	790.00
537	NASDAQ	TTOO	Thu, Sep 22, 2016	672.00	767.60	664.34	746.00
536	NASDAQ	TTOO	Wed, Sep 21, 2016	661.00	661.00	642.00	650.00
535	NASDAQ	TTOO	Tue, Sep 20, 2016	657.00	663.00	619.00	656.00
534	NASDAQ	TTOO	Mon, Sep 19, 2016	663.00	663.00	642.00	650.00
533	NASDAQ	TTOO	Fri, Sep 16, 2016	663.00	672.00	654.24	657.00
532	NASDAQ	TTOO	Thu, Sep 15, 2016	677.00	681.00	652.00	659.00
531	NASDAQ	TTOO	Wed, Sep 14, 2016	674.77	687.00	664.00	672.00
530	NASDAQ	TTOO	Tue, Sep 13, 2016	688.00	690.00	658.00	666.00
529	NASDAQ	TTOO	Mon, Sep 12, 2016	655.00	681.00	650.00	679.00
528	NASDAQ	TTOO	Fri, Sep 9, 2016	700.00	710.00	657.00	657.00
527	NASDAQ	TTOO	Thu, Sep 8, 2016	688.00	706.00	688.00	703.00
526	NASDAQ	TTOO	Wed, Sep 7, 2016	685.00	694.00	681.00	689.00
525	NASDAQ	TTOO	Tue, Sep 6, 2016	678.00	700.00	672.00	684.00
524	NASDAQ	TTOO	Fri, Sep 2, 2016	671.00	676.00	655.00	672.00
523	NASDAQ	TTOO	Thu, Sep 1, 2016	665.00	677.50	657.50	671.00
522	NASDAQ	TTOO	Wed, Aug 31, 2016	663.00	670.00	660.00	664.00
521	NASDAQ	TTOO	Tue, Aug 30, 2016	664.00	684.00	664.00	669.00
520	NASDAQ	TTOO	Mon, Aug 29, 2016	673.00	678.00	658.00	668.00
519	NASDAQ	TTOO	Fri, Aug 26, 2016	676.00	696.50	654.00	668.00
518	NASDAQ	TTOO	Thu, Aug 25, 2016	676.00	704.00	671.00	677.00
517	NASDAQ	TTOO	Wed, Aug 24, 2016	736.00	751.00	679.00	682.00
516	NASDAQ	TTOO	Tue, Aug 23, 2016	703.00	736.00	703.00	735.00
515	NASDAQ	TTOO	Mon, Aug 22, 2016	690.00	705.00	683.00	698.00
514	NASDAQ	TTOO	Fri, Aug 19, 2016	705.00	707.00	682.00	689.00
513	NASDAQ	TTOO	Thu, Aug 18, 2016	695.00	707.00	680.00	704.00
512	NASDAQ	TTOO	Wed, Aug 17, 2016	695.00	707.50	681.00	691.00
511	NASDAQ	TTOO	Tue, Aug 16, 2016	720.00	720.00	695.00	695.00
510	NASDAQ	TTOO	Mon, Aug 15, 2016	722.00	734.00	715.00	721.00
509	NASDAQ	TTOO	Fri, Aug 12, 2016	705.00	722.00	698.17	718.00
508	NASDAQ	TTOO	Thu, Aug 11, 2016	669.00	717.00	668.00	704.00
507	NASDAQ	TTOO	Wed, Aug 10, 2016	704.00	704.00	655.00	668.00
506	NASDAQ	TTOO	Tue, Aug 9, 2016	713.00	722.90	697.00	702.00
505	NASDAQ	TTOO	Mon, Aug 8, 2016	752.00	760.80	702.00	710.00
504	NASDAQ	TTOO	Fri, Aug 5, 2016	682.00	812.00	676.00	748.00
503	NASDAQ	TTOO	Thu, Aug 4, 2016	619.00	684.00	617.00	679.00
502	NASDAQ	TTOO	Wed, Aug 3, 2016	617.00	633.00	603.00	614.00
501	NASDAQ	TTOO	Tue, Aug 2, 2016	636.00	649.60	585.00	611.00
500	NASDAQ	TTOO	Mon, Aug 1, 2016	646.00	732.90	613.00	704.00
499	NASDAQ	TTOO	Fri, Jul 29, 2016	561.00	583.00	548.00	566.00
498	NASDAQ	TTOO	Thu, Jul 28, 2016	584.00	589.38	540.00	559.00
497	NASDAQ	TTOO	Wed, Jul 27, 2016	528.00	578.00	521.00	576.00
496	NASDAQ	TTOO	Tue, Jul 26, 2016	521.00	544.00	520.00	526.00
495	NASDAQ	TTOO	Mon, Jul 25, 2016	546.00	555.00	520.00	523.00
494	NASDAQ	TTOO	Fri, Jul 22, 2016	565.00	572.00	538.00	543.00
493	NASDAQ	TTOO	Thu, Jul 21, 2016	550.00	596.00	549.00	563.00
492	NASDAQ	TTOO	Wed, Jul 20, 2016	530.00	559.00	516.00	542.00
491	NASDAQ	TTOO	Tue, Jul 19, 2016	530.00	530.00	495.00	498.00
490	NASDAQ	TTOO	Mon, Jul 18, 2016	520.00	541.00	511.00	527.00
489	NASDAQ	TTOO	Fri, Jul 15, 2016	520.00	565.00	510.00	512.00
488	NASDAQ	TTOO	Thu, Jul 14, 2016	515.00	524.00	492.00	521.00
487	NASDAQ	TTOO	Wed, Jul 13, 2016	500.00	512.00	492.00	511.00
486	NASDAQ	TTOO	Tue, Jul 12, 2016	525.00	549.00	495.00	496.00
485	NASDAQ	TTOO	Mon, Jul 11, 2016	561.00	561.00	514.00	522.00
484	NASDAQ	TTOO	Fri, Jul 8, 2016	602.00	671.00	511.00	532.00
483	NASDAQ	TTOO	Thu, Jul 7, 2016	786.00	788.00	746.00	761.00
482	NASDAQ	TTOO	Wed, Jul 6, 2016	791.00	800.00	780.00	787.00
481	NASDAQ	TTOO	Tue, Jul 5, 2016	789.00	801.00	758.00	795.00
480	NASDAQ	TTOO	Fri, Jul 1, 2016	797.00	804.24	742.00	785.00
479	NASDAQ	TTOO	Thu, Jun 30, 2016	824.00	824.00	775.00	789.00
478	NASDAQ	TTOO	Wed, Jun 29, 2016	848.00	848.00	817.00	839.00
477	NASDAQ	TTOO	Tue, Jun 28, 2016	846.00	853.99	817.00	832.00
476	NASDAQ	TTOO	Mon, Jun 27, 2016	834.00	850.00	818.88	846.00
475	NASDAQ	TTOO	Fri, Jun 24, 2016	889.00	900.00	820.00	850.00
474	NASDAQ	TTOO	Thu, Jun 23, 2016	909.00	923.00	888.00	912.00
473	NASDAQ	TTOO	Wed, Jun 22, 2016	885.00	926.04	862.00	888.00
472	NASDAQ	TTOO	Tue, Jun 21, 2016	885.00	885.00	834.00	848.00
471	NASDAQ	TTOO	Mon, Jun 20, 2016	882.00	895.00	870.00	876.00
470	NASDAQ	TTOO	Fri, Jun 17, 2016	819.00	875.00	819.00	856.00
469	NASDAQ	TTOO	Thu, Jun 16, 2016	814.00	900.99	814.00	853.00
468	NASDAQ	TTOO	Wed, Jun 15, 2016	837.00	879.50	806.00	862.00
467	NASDAQ	TTOO	Tue, Jun 14, 2016	838.00	838.00	802.00	825.00
466	NASDAQ	TTOO	Mon, Jun 13, 2016	877.00	901.00	838.00	850.00
465	NASDAQ	TTOO	Fri, Jun 10, 2016	914.00	949.00	881.00	890.00
464	NASDAQ	TTOO	Thu, Jun 9, 2016	911.00	927.00	858.50	916.00
463	NASDAQ	TTOO	Wed, Jun 8, 2016	911.00	916.00	888.00	911.00
462	NASDAQ	TTOO	Tue, Jun 7, 2016	913.00	919.00	901.00	911.00
461	NASDAQ	TTOO	Mon, Jun 6, 2016	933.00	935.00	911.00	917.00
460	NASDAQ	TTOO	Fri, Jun 3, 2016	912.00	928.00	905.00	926.00
459	NASDAQ	TTOO	Thu, Jun 2, 2016	887.00	925.00	887.00	910.00
458	NASDAQ	TTOO	Wed, Jun 1, 2016	864.00	888.00	848.00	884.00
457	NASDAQ	TTOO	Tue, May 31, 2016	852.00	890.00	852.00	862.00
456	NASDAQ	TTOO	Fri, May 27, 2016	837.21	857.00	830.00	850.00
455	NASDAQ	TTOO	Thu, May 26, 2016	852.00	860.00	844.00	844.00
454	NASDAQ	TTOO	Wed, May 25, 2016	866.00	869.00	842.00	853.00
453	NASDAQ	TTOO	Tue, May 24, 2016	850.00	872.00	846.00	865.00
452	NASDAQ	TTOO	Mon, May 23, 2016	847.00	860.00	824.00	841.00
451	NASDAQ	TTOO	Fri, May 20, 2016	830.00	865.00	827.00	848.00
450	NASDAQ	TTOO	Thu, May 19, 2016	845.00	845.00	802.00	821.00
449	NASDAQ	TTOO	Wed, May 18, 2016	842.00	865.00	832.00	848.00
448	NASDAQ	TTOO	Tue, May 17, 2016	886.00	890.00	831.00	846.00
447	NASDAQ	TTOO	Mon, May 16, 2016	834.00	897.00	834.00	888.00
446	NASDAQ	TTOO	Fri, May 13, 2016	822.00	860.00	802.00	829.00
445	NASDAQ	TTOO	Thu, May 12, 2016	848.00	862.10	815.00	824.00
444	NASDAQ	TTOO	Wed, May 11, 2016	850.00	878.00	830.00	844.00
443	NASDAQ	TTOO	Tue, May 10, 2016	879.00	879.00	843.00	847.00
442	NASDAQ	TTOO	Mon, May 9, 2016	852.00	903.00	850.00	875.00
441	NASDAQ	TTOO	Fri, May 6, 2016	860.00	885.00	850.00	860.00
440	NASDAQ	TTOO	Thu, May 5, 2016	900.00	904.00	854.00	862.00
439	NASDAQ	TTOO	Wed, May 4, 2016	912.00	912.00	870.00	895.00
438	NASDAQ	TTOO	Tue, May 3, 2016	805.00	926.00	765.00	909.00
437	NASDAQ	TTOO	Mon, May 2, 2016	926.00	961.00	891.00	931.00
436	NASDAQ	TTOO	Fri, Apr 29, 2016	914.00	924.00	863.00	917.00
435	NASDAQ	TTOO	Thu, Apr 28, 2016	929.00	934.00	909.00	925.00
434	NASDAQ	TTOO	Wed, Apr 27, 2016	912.00	955.50	897.00	921.00
433	NASDAQ	TTOO	Tue, Apr 26, 2016	932.00	942.00	910.00	923.00
432	NASDAQ	TTOO	Mon, Apr 25, 2016	986.00	988.00	925.00	932.00
431	NASDAQ	TTOO	Fri, Apr 22, 2016	985.00	1002.00	966.00	984.00
430	NASDAQ	TTOO	Thu, Apr 21, 2016	1000.00	1009.00	974.00	984.00
429	NASDAQ	TTOO	Wed, Apr 20, 2016	996.00	1009.00	980.00	997.00
428	NASDAQ	TTOO	Tue, Apr 19, 2016	1004.00	1004.00	967.00	988.00
427	NASDAQ	TTOO	Mon, Apr 18, 2016	969.00	1000.00	969.00	997.00
426	NASDAQ	TTOO	Fri, Apr 15, 2016	951.00	983.00	936.00	975.00
425	NASDAQ	TTOO	Thu, Apr 14, 2016	980.00	987.00	949.00	951.00
424	NASDAQ	TTOO	Wed, Apr 13, 2016	917.00	986.00	908.00	977.00
423	NASDAQ	TTOO	Tue, Apr 12, 2016	860.00	966.00	860.00	915.00
422	NASDAQ	TTOO	Mon, Apr 11, 2016	1103.00	1108.00	1033.10	1060.00
421	NASDAQ	TTOO	Fri, Apr 8, 2016	1100.00	1130.00	1064.00	1092.00
420	NASDAQ	TTOO	Thu, Apr 7, 2016	1017.00	1099.00	1003.00	1091.00
419	NASDAQ	TTOO	Wed, Apr 6, 2016	955.00	1048.00	934.00	1021.00
418	NASDAQ	TTOO	Tue, Apr 5, 2016	975.00	975.00	975.00	949.00
417	NASDAQ	TTOO	Mon, Apr 4, 2016	974.00	1011.00	959.00	975.00
416	NASDAQ	TTOO	Fri, Apr 1, 2016	980.00	1000.00	964.00	976.00
415	NASDAQ	TTOO	Thu, Mar 31, 2016	908.00	1019.00	900.00	901.00
414	NASDAQ	TTOO	Wed, Mar 30, 2016	896.00	919.00	851.00	901.00
413	NASDAQ	TTOO	Tue, Mar 29, 2016	848.00	883.00	824.00	901.00
412	NASDAQ	TTOO	Mon, Mar 28, 2016	868.50	868.50	850.00	851.00
411	NASDAQ	TTOO	Thu, Mar 24, 2016	848.00	890.00	848.00	866.00
410	NASDAQ	TTOO	Wed, Mar 23, 2016	889.00	901.00	851.00	851.00
409	NASDAQ	TTOO	Tue, Mar 22, 2016	888.00	914.00	888.00	891.00
408	NASDAQ	TTOO	Mon, Mar 21, 2016	853.00	900.00	850.00	892.00
407	NASDAQ	TTOO	Fri, Mar 18, 2016	856.00	900.00	818.00	851.00
406	NASDAQ	TTOO	Thu, Mar 17, 2016	822.00	873.00	792.01	860.00
405	NASDAQ	TTOO	Wed, Mar 16, 2016	815.00	828.00	787.00	825.00
404	NASDAQ	TTOO	Tue, Mar 15, 2016	867.00	867.00	867.00	826.00
403	NASDAQ	TTOO	Mon, Mar 14, 2016	874.00	900.00	852.00	867.00
402	NASDAQ	TTOO	Fri, Mar 11, 2016	872.00	881.00	849.00	879.00
401	NASDAQ	TTOO	Thu, Mar 10, 2016	895.00	909.50	840.00	892.00
400	NASDAQ	TTOO	Wed, Mar 9, 2016	895.00	895.00	895.00	892.00
399	NASDAQ	TTOO	Tue, Mar 8, 2016	934.00	934.00	882.00	935.00
398	NASDAQ	TTOO	Mon, Mar 7, 2016	871.00	941.00	871.00	935.00
397	NASDAQ	TTOO	Fri, Mar 4, 2016	905.00	905.00	905.00	873.00
396	NASDAQ	TTOO	Thu, Mar 3, 2016	898.00	898.00	898.00	905.00
395	NASDAQ	TTOO	Wed, Mar 2, 2016	815.00	905.00	815.00	814.00
394	NASDAQ	TTOO	Tue, Mar 1, 2016	799.00	799.00	799.00	814.00
393	NASDAQ	TTOO	Mon, Feb 29, 2016	841.00	841.00	796.00	799.00
392	NASDAQ	TTOO	Fri, Feb 26, 2016	802.00	838.00	795.40	837.00
391	NASDAQ	TTOO	Thu, Feb 25, 2016	811.00	829.00	772.00	798.00
390	NASDAQ	TTOO	Wed, Feb 24, 2016	804.00	840.00	767.00	809.00
389	NASDAQ	TTOO	Tue, Feb 23, 2016	898.00	926.00	813.00	816.00
388	NASDAQ	TTOO	Mon, Feb 22, 2016	860.00	905.00	838.00	893.00
387	NASDAQ	TTOO	Fri, Feb 19, 2016	799.00	865.00	795.00	850.00
386	NASDAQ	TTOO	Thu, Feb 18, 2016	820.00	820.00	774.10	802.00
385	NASDAQ	TTOO	Wed, Feb 17, 2016	900.00	900.00	765.00	828.00
384	NASDAQ	TTOO	Tue, Feb 16, 2016	834.00	877.10	826.00	842.00
383	NASDAQ	TTOO	Fri, Feb 12, 2016	806.00	837.00	779.00	822.00
382	NASDAQ	TTOO	Thu, Feb 11, 2016	786.00	814.00	761.00	796.00
381	NASDAQ	TTOO	Wed, Feb 10, 2016	805.00	857.00	771.00	795.00
380	NASDAQ	TTOO	Tue, Feb 9, 2016	807.00	833.00	745.00	756.00
379	NASDAQ	TTOO	Mon, Feb 8, 2016	856.00	856.50	801.00	828.00
378	NASDAQ	TTOO	Fri, Feb 5, 2016	943.00	943.00	847.00	859.00
377	NASDAQ	TTOO	Thu, Feb 4, 2016	886.00	966.00	886.00	950.00
376	NASDAQ	TTOO	Wed, Feb 3, 2016	874.00	898.00	857.50	886.00
375	NASDAQ	TTOO	Tue, Feb 2, 2016	901.00	921.00	846.00	871.00
374	NASDAQ	TTOO	Mon, Feb 1, 2016	883.00	923.00	856.00	912.00
373	NASDAQ	TTOO	Fri, Jan 29, 2016	908.00	928.00	867.00	887.00
372	NASDAQ	TTOO	Thu, Jan 28, 2016	970.00	970.00	844.00	909.00
371	NASDAQ	TTOO	Wed, Jan 27, 2016	957.00	972.00	942.00	969.00
370	NASDAQ	TTOO	Tue, Jan 26, 2016	955.00	968.00	926.00	957.00
369	NASDAQ	TTOO	Mon, Jan 25, 2016	926.00	963.00	920.00	947.00
368	NASDAQ	TTOO	Fri, Jan 22, 2016	901.00	932.00	892.00	931.00
367	NASDAQ	TTOO	Thu, Jan 21, 2016	906.00	930.84	868.00	891.00
366	NASDAQ	TTOO	Wed, Jan 20, 2016	814.00	940.50	788.00	902.00
365	NASDAQ	TTOO	Tue, Jan 19, 2016	887.00	968.00	804.00	836.00
364	NASDAQ	TTOO	Fri, Jan 15, 2016	857.00	923.00	820.00	878.00
363	NASDAQ	TTOO	Thu, Jan 14, 2016	837.00	911.00	789.00	884.00
362	NASDAQ	TTOO	Wed, Jan 13, 2016	895.00	905.00	808.00	833.00
361	NASDAQ	TTOO	Tue, Jan 12, 2016	915.00	937.00	833.50	888.00
360	NASDAQ	TTOO	Mon, Jan 11, 2016	977.00	988.99	886.00	911.00
359	NASDAQ	TTOO	Fri, Jan 8, 2016	1010.00	1044.04	984.50	988.00
358	NASDAQ	TTOO	Thu, Jan 7, 2016	1014.00	1053.99	975.00	1008.00
357	NASDAQ	TTOO	Wed, Jan 6, 2016	1045.00	1082.00	1026.00	1046.00
356	NASDAQ	TTOO	Tue, Jan 5, 2016	1095.00	1119.90	1057.00	1075.00
355	NASDAQ	TTOO	Mon, Jan 4, 2016	1071.00	1103.00	1028.00	1096.00
354	NASDAQ	TTOO	Thu, Dec 31, 2015	1086.00	1103.00	1058.00	1094.00
353	NASDAQ	TTOO	Wed, Dec 30, 2015	1081.00	1113.00	1057.52	1096.00
352	NASDAQ	TTOO	Tue, Dec 29, 2015	1057.00	1079.00	1034.00	1074.00
351	NASDAQ	TTOO	Mon, Dec 28, 2015	1045.00	1070.00	1035.00	1055.00
350	NASDAQ	TTOO	Thu, Dec 24, 2015	1074.00	1085.00	1047.00	1050.00
349	NASDAQ	TTOO	Wed, Dec 23, 2015	1075.00	1091.00	1047.00	1077.00
348	NASDAQ	TTOO	Tue, Dec 22, 2015	1075.00	1089.00	1051.00	1067.00
347	NASDAQ	TTOO	Mon, Dec 21, 2015	1066.00	1094.00	1041.00	1070.00
346	NASDAQ	TTOO	Fri, Dec 18, 2015	1042.00	1086.00	1022.00	1075.00
345	NASDAQ	TTOO	Thu, Dec 17, 2015	1062.00	1091.00	1019.00	1043.00
344	NASDAQ	TTOO	Wed, Dec 16, 2015	980.00	1070.00	969.50	1062.00
343	NASDAQ	TTOO	Tue, Dec 15, 2015	950.00	991.50	949.00	970.00
342	NASDAQ	TTOO	Mon, Dec 14, 2015	987.00	989.00	935.00	935.00
341	NASDAQ	TTOO	Fri, Dec 11, 2015	975.00	1004.00	957.00	957.00
340	NASDAQ	TTOO	Thu, Dec 10, 2015	946.00	994.00	915.00	975.00
339	NASDAQ	TTOO	Wed, Dec 9, 2015	915.00	941.00	915.00	918.00
338	NASDAQ	TTOO	Tue, Dec 8, 2015	891.00	952.00	889.00	925.00
337	NASDAQ	TTOO	Mon, Dec 7, 2015	930.00	933.28	887.00	900.00
336	NASDAQ	TTOO	Fri, Dec 4, 2015	935.00	963.00	906.00	925.00
335	NASDAQ	TTOO	Thu, Dec 3, 2015	1098.00	1118.00	1000.11	1006.00
334	NASDAQ	TTOO	Wed, Dec 2, 2015	1100.00	1141.00	1071.00	1099.00
333	NASDAQ	TTOO	Tue, Dec 1, 2015	1193.00	1200.00	1162.00	1177.00
332	NASDAQ	TTOO	Mon, Nov 30, 2015	1175.00	1197.00	1152.90	1179.00
331	NASDAQ	TTOO	Fri, Nov 27, 2015	1155.00	1172.00	1152.00	1164.00
330	NASDAQ	TTOO	Wed, Nov 25, 2015	1135.00	1160.00	1123.00	1158.00
329	NASDAQ	TTOO	Tue, Nov 24, 2015	1111.00	1138.05	1104.00	1133.00
328	NASDAQ	TTOO	Mon, Nov 23, 2015	1069.00	1118.65	1069.00	1108.00
327	NASDAQ	TTOO	Fri, Nov 20, 2015	1033.00	1083.00	1003.00	1054.00
326	NASDAQ	TTOO	Thu, Nov 19, 2015	1053.00	1053.00	1010.00	1027.00
325	NASDAQ	TTOO	Wed, Nov 18, 2015	1017.00	1074.00	1013.00	1049.00
324	NASDAQ	TTOO	Tue, Nov 17, 2015	1085.00	1091.00	1006.00	1024.00
323	NASDAQ	TTOO	Mon, Nov 16, 2015	1088.00	1100.00	1046.00	1080.00
322	NASDAQ	TTOO	Fri, Nov 13, 2015	1014.00	1106.00	993.00	1087.00
321	NASDAQ	TTOO	Thu, Nov 12, 2015	1053.00	1062.99	1008.00	1020.00
320	NASDAQ	TTOO	Wed, Nov 11, 2015	1094.00	1108.00	1055.50	1067.00
319	NASDAQ	TTOO	Tue, Nov 10, 2015	1109.00	1109.00	1056.00	1094.00
318	NASDAQ	TTOO	Mon, Nov 9, 2015	1110.00	1120.00	1076.50	1092.00
317	NASDAQ	TTOO	Fri, Nov 6, 2015	1075.00	1111.00	1050.00	1091.00
316	NASDAQ	TTOO	Thu, Nov 5, 2015	1100.00	1137.99	1054.00	1089.00
315	NASDAQ	TTOO	Wed, Nov 4, 2015	1114.00	1144.00	1031.00	1100.00
314	NASDAQ	TTOO	Tue, Nov 3, 2015	1153.00	1154.00	953.00	1107.00
313	NASDAQ	TTOO	Mon, Nov 2, 2015	1102.00	1164.00	1085.00	1148.00
312	NASDAQ	TTOO	Fri, Oct 30, 2015	1109.00	1128.00	1080.00	1112.00
311	NASDAQ	TTOO	Thu, Oct 29, 2015	1167.00	1210.99	1103.00	1112.00
310	NASDAQ	TTOO	Wed, Oct 28, 2015	1131.00	1197.00	1118.56	1167.00
309	NASDAQ	TTOO	Tue, Oct 27, 2015	1169.00	1199.00	1105.00	1144.00
308	NASDAQ	TTOO	Mon, Oct 26, 2015	1181.00	1191.00	1121.00	1124.00
307	NASDAQ	TTOO	Fri, Oct 23, 2015	1187.00	1203.00	1141.00	1183.00
306	NASDAQ	TTOO	Thu, Oct 22, 2015	1179.00	1211.00	1131.00	1170.00
305	NASDAQ	TTOO	Wed, Oct 21, 2015	1135.00	1215.00	1099.00	1172.00
304	NASDAQ	TTOO	Tue, Oct 20, 2015	1133.00	1144.18	1095.00	1124.00
303	NASDAQ	TTOO	Mon, Oct 19, 2015	1083.00	1132.00	1065.00	1129.00
302	NASDAQ	TTOO	Fri, Oct 16, 2015	1140.00	1174.00	1050.50	1081.00
301	NASDAQ	TTOO	Thu, Oct 15, 2015	1085.00	1143.00	1084.00	1131.00
300	NASDAQ	TTOO	Wed, Oct 14, 2015	1092.00	1140.00	1044.00	1082.00
299	NASDAQ	TTOO	Tue, Oct 13, 2015	1124.00	1164.00	1076.00	1088.00
298	NASDAQ	TTOO	Mon, Oct 12, 2015	1169.00	1169.00	1074.01	1147.00
297	NASDAQ	TTOO	Fri, Oct 9, 2015	1205.00	1211.00	1163.00	1167.00
296	NASDAQ	TTOO	Thu, Oct 8, 2015	1199.00	1229.50	1153.00	1198.00
295	NASDAQ	TTOO	Wed, Oct 7, 2015	1152.00	1223.00	1152.00	1212.00
294	NASDAQ	TTOO	Tue, Oct 6, 2015	1103.00	1152.00	1042.00	1151.00
293	NASDAQ	TTOO	Mon, Oct 5, 2015	977.00	1111.00	955.00	1092.00
292	NASDAQ	TTOO	Fri, Oct 2, 2015	881.00	956.00	875.00	953.00
291	NASDAQ	TTOO	Thu, Oct 1, 2015	879.00	986.40	856.00	892.00
290	NASDAQ	TTOO	Wed, Sep 30, 2015	891.00	948.60	845.00	876.00
289	NASDAQ	TTOO	Tue, Sep 29, 2015	921.00	960.00	871.00	885.00
288	NASDAQ	TTOO	Mon, Sep 28, 2015	1005.00	1008.00	911.00	926.00
287	NASDAQ	TTOO	Fri, Sep 25, 2015	1115.00	1169.60	1000.00	1019.00
286	NASDAQ	TTOO	Thu, Sep 24, 2015	1105.00	1173.80	1075.00	1099.00
285	NASDAQ	TTOO	Wed, Sep 23, 2015	1126.00	1170.60	1100.00	1118.00
284	NASDAQ	TTOO	Tue, Sep 22, 2015	1193.00	1213.80	1110.00	1127.00
283	NASDAQ	TTOO	Mon, Sep 21, 2015	1325.00	1392.00	1140.50	1217.00
282	NASDAQ	TTOO	Fri, Sep 18, 2015	1226.00	1311.00	1226.00	1254.00
281	NASDAQ	TTOO	Thu, Sep 17, 2015	1229.00	1300.00	1212.00	1265.00
280	NASDAQ	TTOO	Wed, Sep 16, 2015	1256.00	1287.00	1201.00	1230.00
279	NASDAQ	TTOO	Tue, Sep 15, 2015	1206.00	1275.00	1160.00	1248.00
278	NASDAQ	TTOO	Mon, Sep 14, 2015	1222.00	1222.00	1185.00	1210.00
277	NASDAQ	TTOO	Fri, Sep 11, 2015	1193.00	1230.00	1154.00	1219.00
276	NASDAQ	TTOO	Thu, Sep 10, 2015	1187.00	1212.00	1151.00	1202.00
275	NASDAQ	TTOO	Wed, Sep 9, 2015	1203.00	1218.00	1150.00	1199.00
274	NASDAQ	TTOO	Tue, Sep 8, 2015	1137.00	1215.00	1123.00	1200.00
273	NASDAQ	TTOO	Fri, Sep 4, 2015	1084.00	1165.00	1081.23	1118.00
272	NASDAQ	TTOO	Thu, Sep 3, 2015	1154.00	1158.00	1095.00	1106.00
271	NASDAQ	TTOO	Wed, Sep 2, 2015	1130.00	1130.00	1052.00	1102.00
270	NASDAQ	TTOO	Tue, Sep 1, 2015	1164.00	1170.00	1102.00	1142.00
269	NASDAQ	TTOO	Mon, Aug 31, 2015	1208.00	1218.00	1186.00	1188.00
268	NASDAQ	TTOO	Fri, Aug 28, 2015	1200.00	1213.00	1184.08	1210.00
267	NASDAQ	TTOO	Thu, Aug 27, 2015	1213.00	1221.00	1190.00	1206.00
266	NASDAQ	TTOO	Wed, Aug 26, 2015	1157.00	1213.00	1100.00	1206.00
265	NASDAQ	TTOO	Tue, Aug 25, 2015	1252.00	1252.00	1130.00	1130.00
264	NASDAQ	TTOO	Mon, Aug 24, 2015	1209.00	1231.00	1108.01	1196.00
263	NASDAQ	TTOO	Fri, Aug 21, 2015	1210.00	1297.00	1210.00	1246.00
262	NASDAQ	TTOO	Thu, Aug 20, 2015	1225.00	1268.00	1171.00	1250.00
261	NASDAQ	TTOO	Wed, Aug 19, 2015	1304.00	1304.00	1212.00	1246.00
260	NASDAQ	TTOO	Tue, Aug 18, 2015	1339.00	1365.10	1318.00	1325.00
259	NASDAQ	TTOO	Mon, Aug 17, 2015	1310.00	1355.00	1264.01	1351.00
258	NASDAQ	TTOO	Fri, Aug 14, 2015	1284.00	1300.00	1228.50	1299.00
257	NASDAQ	TTOO	Thu, Aug 13, 2015	1290.00	1337.50	1268.00	1290.00
256	NASDAQ	TTOO	Wed, Aug 12, 2015	1249.00	1296.00	1225.00	1286.00
255	NASDAQ	TTOO	Tue, Aug 11, 2015	1275.00	1309.90	1210.00	1260.00
254	NASDAQ	TTOO	Mon, Aug 10, 2015	1316.00	1414.00	1246.00	1276.00
253	NASDAQ	TTOO	Fri, Aug 7, 2015	1401.00	1401.00	1285.00	1306.00
252	NASDAQ	TTOO	Thu, Aug 6, 2015	1498.00	1498.00	1390.00	1404.00
251	NASDAQ	TTOO	Wed, Aug 5, 2015	1500.00	1534.99	1435.85	1494.00
250	NASDAQ	TTOO	Tue, Aug 4, 2015	1436.00	1463.70	1394.00	1436.00
249	NASDAQ	TTOO	Mon, Aug 3, 2015	1459.00	1498.00	1413.80	1430.00
248	NASDAQ	TTOO	Fri, Jul 31, 2015	1428.00	1460.70	1413.00	1441.00
247	NASDAQ	TTOO	Thu, Jul 30, 2015	1428.00	1449.00	1384.00	1428.00
246	NASDAQ	TTOO	Wed, Jul 29, 2015	1409.00	1474.80	1396.00	1449.00
245	NASDAQ	TTOO	Tue, Jul 28, 2015	1381.00	1587.00	1364.30	1411.00
244	NASDAQ	TTOO	Mon, Jul 27, 2015	1429.00	1429.00	1361.00	1381.00
243	NASDAQ	TTOO	Fri, Jul 24, 2015	1500.00	1520.80	1441.00	1445.00
242	NASDAQ	TTOO	Thu, Jul 23, 2015	1547.00	1559.80	1495.00	1504.00
241	NASDAQ	TTOO	Wed, Jul 22, 2015	1557.00	1558.40	1491.01	1535.00
240	NASDAQ	TTOO	Tue, Jul 21, 2015	1602.00	1602.00	1514.00	1560.00
239	NASDAQ	TTOO	Mon, Jul 20, 2015	1656.00	1660.99	1585.00	1611.00
238	NASDAQ	TTOO	Fri, Jul 17, 2015	1647.00	1673.00	1590.00	1660.00
237	NASDAQ	TTOO	Thu, Jul 16, 2015	1623.00	1694.00	1596.00	1626.00
236	NASDAQ	TTOO	Wed, Jul 15, 2015	1650.00	1666.91	1586.00	1608.00
235	NASDAQ	TTOO	Tue, Jul 14, 2015	1680.00	1696.00	1631.00	1650.00
234	NASDAQ	TTOO	Mon, Jul 13, 2015	1694.00	1710.00	1626.00	1688.00
233	NASDAQ	TTOO	Fri, Jul 10, 2015	1603.00	1727.00	1590.00	1683.00
232	NASDAQ	TTOO	Thu, Jul 9, 2015	1632.00	1650.00	1575.00	1599.00
231	NASDAQ	TTOO	Wed, Jul 8, 2015	1623.00	1650.00	1576.00	1590.00
230	NASDAQ	TTOO	Tue, Jul 7, 2015	1633.00	1650.00	1605.00	1638.00
229	NASDAQ	TTOO	Mon, Jul 6, 2015	1552.00	1639.00	1527.00	1626.00
228	NASDAQ	TTOO	Thu, Jul 2, 2015	1574.00	1605.00	1526.00	1552.00
227	NASDAQ	TTOO	Wed, Jul 1, 2015	1642.00	1634.99	1537.00	1570.00
226	NASDAQ	TTOO	Tue, Jun 30, 2015	1590.00	1640.00	1590.00	1623.00
225	NASDAQ	TTOO	Mon, Jun 29, 2015	1666.00	1677.00	1593.00	1618.00
224	NASDAQ	TTOO	Fri, Jun 26, 2015	1689.00	1706.00	1654.00	1686.00
223	NASDAQ	TTOO	Thu, Jun 25, 2015	1750.00	1750.00	1650.00	1693.00
222	NASDAQ	TTOO	Wed, Jun 24, 2015	1811.00	1811.00	1707.00	1741.00
221	NASDAQ	TTOO	Tue, Jun 23, 2015	1832.00	1835.99	1800.00	1822.00
220	NASDAQ	TTOO	Mon, Jun 22, 2015	1854.00	1858.00	1804.00	1832.00
219	NASDAQ	TTOO	Fri, Jun 19, 2015	1858.00	1877.00	1805.00	1859.00
218	NASDAQ	TTOO	Thu, Jun 18, 2015	1883.00	1900.00	1821.00	1871.00
217	NASDAQ	TTOO	Wed, Jun 17, 2015	1830.00	1899.00	1827.00	1875.00
216	NASDAQ	TTOO	Tue, Jun 16, 2015	1794.00	1847.00	1794.00	1825.00
215	NASDAQ	TTOO	Mon, Jun 15, 2015	1779.01	1872.20	1760.00	1800.00
214	NASDAQ	TTOO	Fri, Jun 12, 2015	1867.00	1912.00	1804.00	1900.00
213	NASDAQ	TTOO	Thu, Jun 11, 2015	1827.00	1878.00	1820.00	1871.00
212	NASDAQ	TTOO	Wed, Jun 10, 2015	1820.00	1838.00	1775.00	1832.00
211	NASDAQ	TTOO	Tue, Jun 9, 2015	1800.00	1823.00	1750.00	1807.00
210	NASDAQ	TTOO	Mon, Jun 8, 2015	1806.00	1819.00	1746.00	1799.00
209	NASDAQ	TTOO	Fri, Jun 5, 2015	1799.00	1822.00	1787.00	1812.00
208	NASDAQ	TTOO	Thu, Jun 4, 2015	1769.00	1814.00	1737.00	1806.00
207	NASDAQ	TTOO	Wed, Jun 3, 2015	1780.00	1799.00	1747.00	1785.00
206	NASDAQ	TTOO	Tue, Jun 2, 2015	1719.00	1799.00	1700.00	1750.00
205	NASDAQ	TTOO	Mon, Jun 1, 2015	1687.00	1734.90	1643.15	1722.00
204	NASDAQ	TTOO	Fri, May 29, 2015	1698.00	1713.55	1676.00	1679.00
203	NASDAQ	TTOO	Thu, May 28, 2015	1708.00	1731.00	1670.00	1703.00
202	NASDAQ	TTOO	Wed, May 27, 2015	1657.00	1721.99	1635.00	1708.00
201	NASDAQ	TTOO	Tue, May 26, 2015	1712.00	1724.00	1628.00	1662.00
200	NASDAQ	TTOO	Fri, May 22, 2015	1720.00	1779.00	1709.00	1718.00
199	NASDAQ	TTOO	Thu, May 21, 2015	1651.10	1729.00	1620.89	1725.00
198	NASDAQ	TTOO	Wed, May 20, 2015	1650.00	1670.00	1573.00	1644.00
197	NASDAQ	TTOO	Tue, May 19, 2015	1736.00	1758.67	1623.00	1645.00
196	NASDAQ	TTOO	Mon, May 18, 2015	1702.00	1748.00	1707.40	1740.00
195	NASDAQ	TTOO	Fri, May 15, 2015	1699.00	1728.00	1671.00	1708.00
194	NASDAQ	TTOO	Thu, May 14, 2015	1715.00	1730.00	1683.00	1699.00
193	NASDAQ	TTOO	Wed, May 13, 2015	1726.00	1726.00	1672.00	1688.00
192	NASDAQ	TTOO	Tue, May 12, 2015	1662.00	1717.00	1647.00	1709.00
191	NASDAQ	TTOO	Mon, May 11, 2015	1598.00	1680.00	1588.00	1664.00
190	NASDAQ	TTOO	Fri, May 8, 2015	1567.00	1646.00	1567.00	1592.00
189	NASDAQ	TTOO	Thu, May 7, 2015	1625.00	1662.00	1569.00	1577.00
188	NASDAQ	TTOO	Wed, May 6, 2015	1626.00	1684.00	1533.00	1619.00
187	NASDAQ	TTOO	Tue, May 5, 2015	1527.00	1562.99	1475.50	1492.00
186	NASDAQ	TTOO	Mon, May 4, 2015	1521.00	1601.00	1518.00	1539.00
185	NASDAQ	TTOO	Fri, May 1, 2015	1547.00	1569.00	1463.00	1513.00
184	NASDAQ	TTOO	Thu, Apr 30, 2015	1590.00	1590.00	1528.00	1547.00
183	NASDAQ	TTOO	Wed, Apr 29, 2015	1599.00	1643.00	1575.00	1586.00
182	NASDAQ	TTOO	Tue, Apr 28, 2015	1652.00	1655.00	1580.00	1616.00
181	NASDAQ	TTOO	Mon, Apr 27, 2015	1690.00	1725.00	1647.00	1659.00
180	NASDAQ	TTOO	Fri, Apr 24, 2015	1756.00	1775.80	1676.00	1692.00
179	NASDAQ	TTOO	Thu, Apr 23, 2015	1650.00	1765.00	1594.00	1748.00
178	NASDAQ	TTOO	Wed, Apr 22, 2015	1718.00	1791.40	1585.00	1610.00
177	NASDAQ	TTOO	Tue, Apr 21, 2015	1762.00	1800.00	1715.50	1725.00
176	NASDAQ	TTOO	Mon, Apr 20, 2015	1902.00	1920.60	1709.00	1757.00
175	NASDAQ	TTOO	Fri, Apr 17, 2015	1917.00	1931.80	1830.50	1895.00
174	NASDAQ	TTOO	Thu, Apr 16, 2015	1951.00	1974.00	1900.00	1932.00
173	NASDAQ	TTOO	Wed, Apr 15, 2015	1921.00	1989.80	1794.00	1949.00
172	NASDAQ	TTOO	Tue, Apr 14, 2015	1919.00	1971.40	1886.00	1907.00
171	NASDAQ	TTOO	Mon, Apr 13, 2015	1876.00	1941.00	1859.00	1925.00
170	NASDAQ	TTOO	Fri, Apr 10, 2015	1913.00	1925.00	1850.00	1864.00
169	NASDAQ	TTOO	Thu, Apr 9, 2015	1841.00	1900.00	1827.00	1899.00
168	NASDAQ	TTOO	Wed, Apr 8, 2015	1792.00	1847.00	1734.00	1846.00
167	NASDAQ	TTOO	Tue, Apr 7, 2015	1770.00	1774.00	1690.00	1725.00
166	NASDAQ	TTOO	Mon, Apr 6, 2015	1688.00	1774.00	1674.00	1765.00
165	NASDAQ	TTOO	Thu, Apr 2, 2015	1646.00	1698.00	1622.00	1688.00
164	NASDAQ	TTOO	Wed, Apr 1, 2015	1560.00	1674.80	1541.00	1620.00
163	NASDAQ	TTOO	Tue, Mar 31, 2015	1587.00	1599.40	1544.00	1552.00
162	NASDAQ	TTOO	Mon, Mar 30, 2015	1582.00	1620.00	1576.00	1579.00
161	NASDAQ	TTOO	Fri, Mar 27, 2015	1575.00	1617.00	1566.00	1598.00
160	NASDAQ	TTOO	Thu, Mar 26, 2015	1600.00	1600.00	1550.60	1566.00
159	NASDAQ	TTOO	Wed, Mar 25, 2015	1669.00	1678.00	1575.00	1601.00
158	NASDAQ	TTOO	Tue, Mar 24, 2015	1656.00	1699.00	1652.00	1670.00
157	NASDAQ	TTOO	Mon, Mar 23, 2015	1669.00	1675.00	1625.00	1653.00
156	NASDAQ	TTOO	Fri, Mar 20, 2015	1675.00	1695.00	1627.00	1677.00
155	NASDAQ	TTOO	Thu, Mar 19, 2015	1675.00	1711.00	1655.00	1696.00
154	NASDAQ	TTOO	Wed, Mar 18, 2015	1700.00	1736.80	1630.00	1671.00
153	NASDAQ	TTOO	Tue, Mar 17, 2015	1575.00	1645.58	1550.00	1594.00
152	NASDAQ	TTOO	Mon, Mar 16, 2015	1500.00	1530.50	1477.00	1504.00
151	NASDAQ	TTOO	Fri, Mar 13, 2015	1500.00	1509.00	1492.08	1501.00
150	NASDAQ	TTOO	Thu, Mar 12, 2015	1532.00	1537.00	1483.00	1498.00
149	NASDAQ	TTOO	Wed, Mar 11, 2015	1522.00	1561.00	1501.00	1527.00
148	NASDAQ	TTOO	Tue, Mar 10, 2015	1550.00	1550.50	1488.00	1511.00
147	NASDAQ	TTOO	Mon, Mar 9, 2015	1509.00	1565.00	1500.00	1556.00
146	NASDAQ	TTOO	Fri, Mar 6, 2015	1507.00	1535.00	1490.00	1509.00
145	NASDAQ	TTOO	Thu, Mar 5, 2015	1501.00	1575.80	1480.00	1513.00
144	NASDAQ	TTOO	Wed, Mar 4, 2015	1517.00	1525.00	1484.00	1506.00
143	NASDAQ	TTOO	Tue, Mar 3, 2015	1576.00	1599.80	1519.00	1520.00
142	NASDAQ	TTOO	Mon, Mar 2, 2015	1609.00	1658.00	1471.00	1576.00
141	NASDAQ	TTOO	Fri, Feb 27, 2015	1666.00	1677.00	1650.00	1658.00
140	NASDAQ	TTOO	Thu, Feb 26, 2015	1685.00	1690.00	1670.00	1674.00
139	NASDAQ	TTOO	Wed, Feb 25, 2015	1697.00	1717.00	1660.00	1682.00
138	NASDAQ	TTOO	Tue, Feb 24, 2015	1650.00	1695.00	1650.00	1693.00
137	NASDAQ	TTOO	Mon, Feb 23, 2015	1755.00	1755.00	1650.00	1651.00
136	NASDAQ	TTOO	Fri, Feb 20, 2015	1871.00	1871.00	1713.00	1752.00
135	NASDAQ	TTOO	Thu, Feb 19, 2015	1929.00	2000.00	1850.00	1865.00
134	NASDAQ	TTOO	Wed, Feb 18, 2015	1975.00	2050.00	1957.00	1984.00
133	NASDAQ	TTOO	Tue, Feb 17, 2015	2003.00	2001.00	1978.00	2001.00
132	NASDAQ	TTOO	Fri, Feb 13, 2015	2016.00	2100.00	1989.00	1995.00
131	NASDAQ	TTOO	Thu, Feb 12, 2015	1985.00	2021.00	1975.00	2010.00
130	NASDAQ	TTOO	Wed, Feb 11, 2015	1960.00	1985.00	1919.00	1974.00
129	NASDAQ	TTOO	Tue, Feb 10, 2015	2030.00	2046.00	1950.00	1958.00
128	NASDAQ	TTOO	Mon, Feb 9, 2015	2020.00	2069.20	2020.00	2032.00
127	NASDAQ	TTOO	Fri, Feb 6, 2015	2099.00	2105.00	2002.00	2039.00
126	NASDAQ	TTOO	Thu, Feb 5, 2015	1955.00	2100.00	1926.01	2091.00
125	NASDAQ	TTOO	Wed, Feb 4, 2015	2095.00	2101.00	1920.00	1952.00
124	NASDAQ	TTOO	Tue, Feb 3, 2015	2091.00	2221.31	2084.00	2100.00
123	NASDAQ	TTOO	Mon, Feb 2, 2015	2179.00	2194.99	2085.99	2138.00
122	NASDAQ	TTOO	Fri, Jan 30, 2015	2196.00	2260.00	2150.00	2163.00
121	NASDAQ	TTOO	Thu, Jan 29, 2015	2150.00	2229.00	2150.00	2222.00
120	NASDAQ	TTOO	Wed, Jan 28, 2015	2159.00	2217.00	2101.00	2181.00
119	NASDAQ	TTOO	Tue, Jan 27, 2015	2156.00	2187.01	1976.00	2142.00
118	NASDAQ	TTOO	Mon, Jan 26, 2015	1997.00	2200.00	1994.00	2153.00
117	NASDAQ	TTOO	Fri, Jan 23, 2015	2139.00	2186.00	2007.00	2007.00
116	NASDAQ	TTOO	Thu, Jan 22, 2015	2154.00	2200.00	2101.00	2150.00
115	NASDAQ	TTOO	Wed, Jan 21, 2015	2191.00	2199.00	2106.50	2149.00
114	NASDAQ	TTOO	Tue, Jan 20, 2015	2250.00	2255.46	2112.00	2209.00
113	NASDAQ	TTOO	Fri, Jan 16, 2015	2265.00	2277.00	2050.00	2230.00
112	NASDAQ	TTOO	Thu, Jan 15, 2015	2340.00	2404.00	2232.00	2273.00
111	NASDAQ	TTOO	Wed, Jan 14, 2015	2290.00	2400.00	2262.14	2340.00
110	NASDAQ	TTOO	Tue, Jan 13, 2015	2231.00	2300.00	2212.00	2290.00
109	NASDAQ	TTOO	Mon, Jan 12, 2015	2197.00	2254.00	2130.00	2179.00
108	NASDAQ	TTOO	Fri, Jan 9, 2015	1991.00	2140.00	1982.00	2113.00
107	NASDAQ	TTOO	Thu, Jan 8, 2015	1870.00	2000.00	1795.00	1998.00
106	NASDAQ	TTOO	Wed, Jan 7, 2015	1884.00	1884.00	1790.00	1852.00
105	NASDAQ	TTOO	Tue, Jan 6, 2015	1994.00	2050.00	1845.00	1864.00
104	NASDAQ	TTOO	Mon, Jan 5, 2015	1914.00	1998.00	1865.00	1994.00
103	NASDAQ	TTOO	Fri, Jan 2, 2015	1910.00	1981.00	1801.00	1932.00
102	NASDAQ	TTOO	Wed, Dec 31, 2014	1878.00	1949.00	1808.00	1924.00
101	NASDAQ	TTOO	Tue, Dec 30, 2014	1902.00	1908.00	1850.00	1880.00
100	NASDAQ	TTOO	Mon, Dec 29, 2014	1861.00	1920.00	1861.00	1902.00
99	NASDAQ	TTOO	Fri, Dec 26, 2014	1913.00	1950.00	1859.00	1867.00
98	NASDAQ	TTOO	Wed, Dec 24, 2014	1982.00	1982.00	1879.70	1880.00
97	NASDAQ	TTOO	Tue, Dec 23, 2014	1784.00	1823.00	1712.00	1799.00
96	NASDAQ	TTOO	Mon, Dec 22, 2014	1775.00	1781.00	1692.00	1769.00
95	NASDAQ	TTOO	Fri, Dec 19, 2014	1797.00	1804.00	1771.00	1775.00
94	NASDAQ	TTOO	Thu, Dec 18, 2014	1834.00	1834.00	1789.00	1813.00
93	NASDAQ	TTOO	Wed, Dec 17, 2014	1805.00	1811.00	1742.00	1811.00
92	NASDAQ	TTOO	Tue, Dec 16, 2014	1720.00	1826.00	1720.00	1773.00
91	NASDAQ	TTOO	Mon, Dec 15, 2014	1718.00	1779.99	1719.00	1740.00
90	NASDAQ	TTOO	Fri, Dec 12, 2014	1651.00	1752.01	1630.00	1718.00
89	NASDAQ	TTOO	Thu, Dec 11, 2014	1790.00	1853.00	1666.00	1673.00
88	NASDAQ	TTOO	Wed, Dec 10, 2014	1782.00	1824.00	1721.00	1791.00
87	NASDAQ	TTOO	Tue, Dec 9, 2014	1700.00	1795.00	1663.01	1794.00
86	NASDAQ	TTOO	Mon, Dec 8, 2014	1865.00	1865.00	1700.00	1701.00
85	NASDAQ	TTOO	Fri, Dec 5, 2014	1894.00	1927.00	1811.00	1856.00
84	NASDAQ	TTOO	Thu, Dec 4, 2014	1908.00	1976.00	1830.00	1891.00
83	NASDAQ	TTOO	Wed, Dec 3, 2014	1884.00	1945.00	1811.00	1915.00
82	NASDAQ	TTOO	Tue, Dec 2, 2014	1717.00	1878.00	1662.40	1876.00
81	NASDAQ	TTOO	Mon, Dec 1, 2014	1805.00	1805.00	1676.00	1701.00
80	NASDAQ	TTOO	Fri, Nov 28, 2014	1791.00	1820.99	1724.40	1792.00
79	NASDAQ	TTOO	Wed, Nov 26, 2014	1801.00	1814.00	1719.01	1808.00
78	NASDAQ	TTOO	Tue, Nov 25, 2014	1821.00	1917.50	1730.00	1790.00
77	NASDAQ	TTOO	Mon, Nov 24, 2014	1667.00	1776.70	1651.00	1768.00
76	NASDAQ	TTOO	Fri, Nov 21, 2014	1557.00	1675.00	1519.00	1659.00
75	NASDAQ	TTOO	Thu, Nov 20, 2014	1596.00	1603.00	1511.00	1531.00
74	NASDAQ	TTOO	Wed, Nov 19, 2014	1630.00	1675.00	1552.00	1596.00
73	NASDAQ	TTOO	Tue, Nov 18, 2014	1597.00	1660.00	1566.00	1641.00
72	NASDAQ	TTOO	Mon, Nov 17, 2014	1583.00	1606.00	1553.00	1589.00
71	NASDAQ	TTOO	Fri, Nov 14, 2014	1483.00	1605.62	1473.00	1595.00
70	NASDAQ	TTOO	Thu, Nov 13, 2014	1475.00	1515.00	1467.00	1502.25
69	NASDAQ	TTOO	Wed, Nov 12, 2014	1520.00	1566.00	1416.00	1453.00
68	NASDAQ	TTOO	Tue, Nov 11, 2014	1534.00	1595.00	1512.00	1532.00
67	NASDAQ	TTOO	Mon, Nov 10, 2014	1500.00	1589.50	1500.00	1526.00
66	NASDAQ	TTOO	Fri, Nov 7, 2014	1450.00	1506.50	1435.80	1489.00
65	NASDAQ	TTOO	Thu, Nov 6, 2014	1416.00	1463.00	1420.00	1456.00
64	NASDAQ	TTOO	Wed, Nov 5, 2014	1480.00	1610.00	1381.00	1416.00
63	NASDAQ	TTOO	Tue, Nov 4, 2014	1530.00	1558.00	1491.00	1504.00
62	NASDAQ	TTOO	Mon, Nov 3, 2014	1618.00	1669.99	1515.00	1538.00
61	NASDAQ	TTOO	Fri, Oct 31, 2014	1653.00	1657.00	1514.00	1615.00
60	NASDAQ	TTOO	Thu, Oct 30, 2014	1600.00	1677.99	1503.01	1627.00
59	NASDAQ	TTOO	Wed, Oct 29, 2014	1479.00	1629.00	1465.00	1611.00
58	NASDAQ	TTOO	Tue, Oct 28, 2014	1407.00	1488.00	1408.00	1465.00
57	NASDAQ	TTOO	Mon, Oct 27, 2014	1398.00	1419.00	1389.00	1405.00
56	NASDAQ	TTOO	Fri, Oct 24, 2014	1430.00	1445.00	1408.00	1411.00
55	NASDAQ	TTOO	Thu, Oct 23, 2014	1395.00	1463.99	1375.00	1440.00
54	NASDAQ	TTOO	Wed, Oct 22, 2014	1419.00	1476.00	1375.00	1387.00
53	NASDAQ	TTOO	Tue, Oct 21, 2014	1370.00	1424.00	1350.00	1423.00
52	NASDAQ	TTOO	Mon, Oct 20, 2014	1410.00	1428.90	1360.00	1391.00
51	NASDAQ	TTOO	Fri, Oct 17, 2014	1475.00	1580.80	1400.00	1412.00
50	NASDAQ	TTOO	Thu, Oct 16, 2014	1440.00	1444.99	1400.00	1425.00
49	NASDAQ	TTOO	Wed, Oct 15, 2014	1400.00	1469.00	1375.00	1459.00
48	NASDAQ	TTOO	Tue, Oct 14, 2014	1484.00	1492.00	1400.00	1433.00
47	NASDAQ	TTOO	Mon, Oct 13, 2014	1509.00	1509.00	1449.00	1477.00
46	NASDAQ	TTOO	Fri, Oct 10, 2014	1557.00	1565.00	1500.00	1516.00
45	NASDAQ	TTOO	Thu, Oct 9, 2014	1681.00	1690.00	1554.00	1559.00
44	NASDAQ	TTOO	Wed, Oct 8, 2014	1690.00	1700.00	1682.00	1688.00
43	NASDAQ	TTOO	Tue, Oct 7, 2014	1750.00	1750.00	1684.00	1688.00
42	NASDAQ	TTOO	Mon, Oct 6, 2014	1786.00	1799.50	1740.00	1768.00
41	NASDAQ	TTOO	Fri, Oct 3, 2014	1777.00	1800.00	1777.00	1790.00
40	NASDAQ	TTOO	Thu, Oct 2, 2014	1775.00	1785.00	1752.00	1770.00
39	NASDAQ	TTOO	Wed, Oct 1, 2014	1800.00	1800.00	1719.00	1736.00
38	NASDAQ	TTOO	Tue, Sep 30, 2014	1785.00	1827.00	1755.00	1809.00
37	NASDAQ	TTOO	Mon, Sep 29, 2014	1790.00	1815.00	1750.00	1779.00
36	NASDAQ	TTOO	Fri, Sep 26, 2014	1800.00	1800.00	1750.00	1800.00
35	NASDAQ	TTOO	Thu, Sep 25, 2014	1800.00	1825.00	1701.00	1797.00
34	NASDAQ	TTOO	Wed, Sep 24, 2014	1842.00	1899.00	1732.00	1793.00
33	NASDAQ	TTOO	Tue, Sep 23, 2014	2183.00	2283.00	1810.00	1855.00
32	NASDAQ	TTOO	Mon, Sep 22, 2014	1600.00	1746.00	1593.63	1693.00
31	NASDAQ	TTOO	Fri, Sep 19, 2014	1618.00	1645.88	1569.00	1617.00
30	NASDAQ	TTOO	Thu, Sep 18, 2014	1686.00	1700.00	1604.00	1613.00
29	NASDAQ	TTOO	Wed, Sep 17, 2014	1712.00	1812.81	1670.00	1697.00
28	NASDAQ	TTOO	Tue, Sep 16, 2014	1828.00	1828.00	1700.00	1723.00
27	NASDAQ	TTOO	Mon, Sep 15, 2014	1835.00	1842.00	1686.00	1771.00
26	NASDAQ	TTOO	Fri, Sep 12, 2014	1806.00	1827.50	1755.00	1775.00
25	NASDAQ	TTOO	Thu, Sep 11, 2014	1800.00	1922.99	1800.00	1843.00
24	NASDAQ	TTOO	Wed, Sep 10, 2014	1950.00	1950.00	1800.00	1855.00
23	NASDAQ	TTOO	Tue, Sep 9, 2014	1999.00	2049.28	1934.00	1959.00
22	NASDAQ	TTOO	Mon, Sep 8, 2014	1948.00	2039.00	1946.00	2005.00
21	NASDAQ	TTOO	Fri, Sep 5, 2014	1965.00	1985.00	1901.00	1966.00
20	NASDAQ	TTOO	Thu, Sep 4, 2014	2101.00	2122.99	1925.00	2000.00
19	NASDAQ	TTOO	Wed, Sep 3, 2014	2076.00	2240.39	2075.00	2099.00
18	NASDAQ	TTOO	Tue, Sep 2, 2014	2297.00	2297.00	2070.00	2077.00
17	NASDAQ	TTOO	Fri, Aug 29, 2014	2200.00	2338.00	2172.00	2321.00
16	NASDAQ	TTOO	Thu, Aug 28, 2014	2111.00	2240.00	2068.09	2210.00
15	NASDAQ	TTOO	Wed, Aug 27, 2014	2245.00	2300.00	2100.00	2120.00
14	NASDAQ	TTOO	Tue, Aug 26, 2014	2112.00	2230.00	2112.00	2221.00
13	NASDAQ	TTOO	Mon, Aug 25, 2014	2234.00	2300.00	2106.00	2132.00
12	NASDAQ	TTOO	Fri, Aug 22, 2014	2185.00	2300.00	2091.70	2174.00
11	NASDAQ	TTOO	Thu, Aug 21, 2014	2411.00	2450.00	1901.00	2043.00
10	NASDAQ	TTOO	Wed, Aug 20, 2014	1960.00	2446.00	1960.00	2297.00
9	NASDAQ	TTOO	Tue, Aug 19, 2014	1988.00	1988.00	1834.00	1960.00
8	NASDAQ	TTOO	Mon, Aug 18, 2014	1694.00	2000.00	1694.00	1959.00
7	NASDAQ	TTOO	Fri, Aug 15, 2014	1729.00	1732.90	1660.00	1700.00
6	NASDAQ	TTOO	Thu, Aug 14, 2014	1692.00	1737.40	1678.00	1729.00
5	NASDAQ	TTOO	Wed, Aug 13, 2014	1550.00	1724.00	1504.00	1677.00
4	NASDAQ	TTOO	Tue, Aug 12, 2014	1380.00	1541.00	1380.00	1516.00
3	NASDAQ	TTOO	Mon, Aug 11, 2014	1350.00	1376.00	1348.00	1370.00
2	NASDAQ	TTOO	Fri, Aug 8, 2014	1432.00	1432.00	1340.00	1340.00
1	NASDAQ	TTOO	Thu, Aug 7, 2014	1595.00	1600.00	1361.00	1425.00
#	Exchange	Symbol	Date	Open	High	Low	Close

T2 Biosystems Inc NASDAQ:TTOO Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024