ProShares UltraPro Short 20 Year Treasury AMEX:TTT Historical Prices

Below are the 1433 trading days of historical prices for TTT.

# Exchange Symbol Date Open High Low Close
1433 AMEX TTT Wed, Mar 6, 2024 67.04 67.13 65.87 66.18
1432 AMEX TTT Tue, Mar 5, 2024 67.83 67.91 66.67 67.19
1431 AMEX TTT Mon, Mar 4, 2024 70.68 70.90 69.50 70.16
1430 AMEX TTT Fri, Mar 1, 2024 71.89 71.89 69.19 69.35
1429 AMEX TTT Thu, Feb 29, 2024 71.22 71.22 70.30 70.66
1428 AMEX TTT Wed, Feb 28, 2024 73.19 73.19 71.90 71.90
1427 AMEX TTT Tue, Feb 27, 2024 72.56 73.60 72.17 73.37
1426 AMEX TTT Mon, Feb 26, 2024 70.89 72.56 70.50 71.93
1425 AMEX TTT Fri, Feb 23, 2024 73.65 73.65 70.84 71.15
1424 AMEX TTT Thu, Feb 22, 2024 74.81 74.86 74.00 74.26
1423 AMEX TTT Wed, Feb 21, 2024 73.65 75.59 73.61 75.00
1422 AMEX TTT Tue, Feb 20, 2024 73.67 73.69 72.68 73.62
1421 AMEX TTT Fri, Feb 16, 2024 74.28 74.42 73.51 73.63
1420 AMEX TTT Thu, Feb 15, 2024 71.55 72.97 71.29 72.52
1419 AMEX TTT Wed, Feb 14, 2024 74.67 74.76 72.82 73.52
1418 AMEX TTT Tue, Feb 13, 2024 73.14 74.40 72.79 74.31
1417 AMEX TTT Mon, Feb 12, 2024 70.85 71.97 70.59 70.74
1416 AMEX TTT Fri, Feb 9, 2024 71.27 71.27 70.64 70.87
1415 AMEX TTT Thu, Feb 8, 2024 70.36 71.44 70.21 70.67
1414 AMEX TTT Wed, Feb 7, 2024 68.99 69.34 68.02 69.05
1413 AMEX TTT Tue, Feb 6, 2024 69.92 69.92 67.96 68.28
1412 AMEX TTT Mon, Feb 5, 2024 69.02 70.51 68.59 70.12
1411 AMEX TTT Fri, Feb 2, 2024 65.73 66.86 65.06 65.96
1410 AMEX TTT Thu, Feb 1, 2024 63.57 63.81 61.10 62.17
1409 AMEX TTT Wed, Jan 31, 2024 66.71 67.18 65.28 66.06
1408 AMEX TTT Tue, Jan 30, 2024 68.06 69.85 67.76 67.76
1407 AMEX TTT Mon, Jan 29, 2024 70.78 71.25 69.04 69.36
1406 AMEX TTT Fri, Jan 26, 2024 72.00 72.58 71.56 72.11
1405 AMEX TTT Thu, Jan 25, 2024 71.60 72.20 71.02 71.73
1404 AMEX TTT Wed, Jan 24, 2024 70.39 73.22 70.39 73.10
1403 AMEX TTT Tue, Jan 23, 2024 71.60 72.90 70.57 71.57
1402 AMEX TTT Mon, Jan 22, 2024 69.38 70.62 68.97 69.96
1401 AMEX TTT Fri, Jan 19, 2024 72.08 72.96 71.12 71.28
1400 AMEX TTT Thu, Jan 18, 2024 70.52 72.36 69.98 71.89
1399 AMEX TTT Wed, Jan 17, 2024 70.05 70.88 69.33 69.85
1398 AMEX TTT Tue, Jan 16, 2024 67.70 70.00 67.42 69.46
1397 AMEX TTT Fri, Jan 12, 2024 65.39 66.21 64.40 66.06
1396 AMEX TTT Thu, Jan 11, 2024 66.77 67.83 65.61 65.71
1395 AMEX TTT Wed, Jan 10, 2024 65.12 66.49 64.90 66.49
1394 AMEX TTT Tue, Jan 9, 2024 65.76 65.76 64.78 65.31
1393 AMEX TTT Mon, Jan 8, 2024 66.51 66.58 64.18 64.49
1392 AMEX TTT Fri, Jan 5, 2024 65.90 66.46 63.61 66.17
1391 AMEX TTT Thu, Jan 4, 2024 64.09 64.72 63.65 64.30
1390 AMEX TTT Wed, Jan 3, 2024 64.00 64.18 61.14 61.51
1389 AMEX TTT Tue, Jan 2, 2024 62.66 62.77 61.74 62.16
1388 AMEX TTT Fri, Dec 29, 2023 60.89 61.21 59.44 60.97
1387 AMEX TTT Thu, Dec 28, 2023 58.90 60.00 58.20 59.55
1386 AMEX TTT Wed, Dec 27, 2023 59.45 59.80 58.30 58.30
1385 AMEX TTT Tue, Dec 26, 2023 61.99 61.99 61.29 61.51
1384 AMEX TTT Fri, Dec 22, 2023 60.25 62.19 60.25 61.90
1383 AMEX TTT Thu, Dec 21, 2023 59.48 61.34 59.48 61.15
1382 AMEX TTT Wed, Dec 20, 2023 60.44 61.50 59.74 59.85
1381 AMEX TTT Tue, Dec 19, 2023 67.65 68.15 67.07 61.11
1380 AMEX TTT Mon, Dec 18, 2023 69.07 69.25 67.96 68.69
1379 AMEX TTT Fri, Dec 15, 2023 68.37 68.37 65.03 67.12
1378 AMEX TTT Thu, Dec 14, 2023 70.36 72.00 67.39 67.40
1377 AMEX TTT Wed, Dec 13, 2023 77.02 77.30 72.47 72.82
1376 AMEX TTT Tue, Dec 12, 2023 79.41 80.29 78.23 78.31
1375 AMEX TTT Mon, Dec 11, 2023 79.87 80.59 78.88 79.04
1374 AMEX TTT Fri, Dec 8, 2023 78.60 79.80 78.18 78.62
1373 AMEX TTT Thu, Dec 7, 2023 76.52 77.13 74.81 76.32
1372 AMEX TTT Wed, Dec 6, 2023 77.26 77.55 74.70 75.00
1371 AMEX TTT Tue, Dec 5, 2023 81.00 81.00 78.36 78.63
1370 AMEX TTT Mon, Dec 4, 2023 83.81 84.86 83.15 83.89
1369 AMEX TTT Fri, Dec 1, 2023 87.50 87.50 82.32 83.07
1368 AMEX TTT Thu, Nov 30, 2023 86.39 88.34 85.97 87.46
1367 AMEX TTT Wed, Nov 29, 2023 85.68 86.99 84.48 84.60
1366 AMEX TTT Tue, Nov 28, 2023 89.15 89.54 87.72 87.96
1365 AMEX TTT Mon, Nov 27, 2023 90.98 91.34 88.40 88.40
1364 AMEX TTT Fri, Nov 24, 2023 91.54 92.62 91.54 92.60
1363 AMEX TTT Wed, Nov 22, 2023 88.53 91.00 88.26 89.60
1362 AMEX TTT Tue, Nov 21, 2023 90.51 92.20 90.07 90.88
1361 AMEX TTT Mon, Nov 20, 2023 93.05 93.05 90.02 90.40
1360 AMEX TTT Fri, Nov 17, 2023 91.68 93.00 91.29 91.98
1359 AMEX TTT Thu, Nov 16, 2023 94.20 94.20 92.08 93.21
1358 AMEX TTT Wed, Nov 15, 2023 95.00 97.20 94.76 96.39
1357 AMEX TTT Tue, Nov 14, 2023 92.17 94.07 91.58 92.40
1356 AMEX TTT Mon, Nov 13, 2023 100.96 102.49 99.17 99.49
1355 AMEX TTT Fri, Nov 10, 2023 97.32 99.19 97.30 98.48
1354 AMEX TTT Thu, Nov 9, 2023 95.54 102.47 95.54 100.15
1353 AMEX TTT Wed, Nov 8, 2023 97.02 97.41 93.68 93.93
1352 AMEX TTT Tue, Nov 7, 2023 100.69 100.69 97.38 98.61
1351 AMEX TTT Mon, Nov 6, 2023 102.00 103.72 101.70 103.22
1350 AMEX TTT Fri, Nov 3, 2023 95.92 100.07 93.92 99.99
1349 AMEX TTT Thu, Nov 2, 2023 103.25 104.61 101.12 102.65
1348 AMEX TTT Wed, Nov 1, 2023 113.79 114.14 109.50 109.50
1347 AMEX TTT Tue, Oct 31, 2023 114.26 117.50 112.43 116.94
1346 AMEX TTT Mon, Oct 30, 2023 116.07 118.57 113.67 115.43
1345 AMEX TTT Fri, Oct 27, 2023 114.74 116.01 113.46 113.90
1344 AMEX TTT Thu, Oct 26, 2023 117.83 117.83 112.09 112.58
1343 AMEX TTT Wed, Oct 25, 2023 115.34 118.80 114.37 117.88
1342 AMEX TTT Tue, Oct 24, 2023 113.57 115.27 110.24 110.45
1341 AMEX TTT Mon, Oct 23, 2023 120.95 122.21 112.00 114.62
1340 AMEX TTT Fri, Oct 20, 2023 119.88 120.82 117.78 119.12
1339 AMEX TTT Thu, Oct 19, 2023 116.06 121.07 113.44 120.90
1338 AMEX TTT Wed, Oct 18, 2023 114.04 116.00 111.90 113.89
1337 AMEX TTT Tue, Oct 17, 2023 112.42 113.19 109.26 110.53
1336 AMEX TTT Mon, Oct 16, 2023 106.79 108.19 106.57 107.08
1335 AMEX TTT Fri, Oct 13, 2023 102.68 103.64 101.38 102.07
1334 AMEX TTT Thu, Oct 12, 2023 101.30 108.45 100.88 107.83
1333 AMEX TTT Wed, Oct 11, 2023 101.70 102.46 99.41 99.41
1332 AMEX TTT Tue, Oct 10, 2023 108.56 111.46 104.24 106.26
1331 AMEX TTT Mon, Oct 9, 2023 111.72 113.26 102.98 107.00
1330 AMEX TTT Fri, Oct 6, 2023 116.02 116.48 110.27 113.26
1329 AMEX TTT Thu, Oct 5, 2023 108.90 110.20 108.34 109.57
1328 AMEX TTT Wed, Oct 4, 2023 109.69 110.63 107.61 107.64
1327 AMEX TTT Tue, Oct 3, 2023 108.62 113.02 106.81 112.28
1326 AMEX TTT Mon, Oct 2, 2023 102.82 106.15 102.16 105.36
1325 AMEX TTT Fri, Sep 29, 2023 98.47 101.71 97.50 100.26
1324 AMEX TTT Thu, Sep 28, 2023 104.46 106.00 100.48 100.48
1323 AMEX TTT Wed, Sep 27, 2023 97.22 102.31 97.20 101.37
1322 AMEX TTT Tue, Sep 26, 2023 97.81 100.21 97.19 99.81
1321 AMEX TTT Mon, Sep 25, 2023 96.68 98.66 96.10 98.51
1320 AMEX TTT Fri, Sep 22, 2023 93.54 93.77 91.19 91.69
1319 AMEX TTT Thu, Sep 21, 2023 92.12 94.00 92.00 93.97
1318 AMEX TTT Wed, Sep 20, 2023 86.42 87.31 85.75 87.24
1317 AMEX TTT Tue, Sep 19, 2023 87.68 88.10 86.61 87.92
1316 AMEX TTT Mon, Sep 18, 2023 87.90 87.90 86.03 86.09
1315 AMEX TTT Fri, Sep 15, 2023 86.26 87.48 86.25 87.38
1314 AMEX TTT Thu, Sep 14, 2023 84.81 86.32 84.32 85.90
1313 AMEX TTT Wed, Sep 13, 2023 84.88 84.88 83.26 84.14
1312 AMEX TTT Tue, Sep 12, 2023 84.89 85.56 84.10 84.10
1311 AMEX TTT Mon, Sep 11, 2023 85.28 85.70 84.92 85.41
1310 AMEX TTT Fri, Sep 8, 2023 83.52 83.64 82.42 83.39
1309 AMEX TTT Thu, Sep 7, 2023 84.34 85.09 84.34 84.46
1308 AMEX TTT Wed, Sep 6, 2023 84.01 85.71 84.01 85.00
1307 AMEX TTT Tue, Sep 5, 2023 83.35 85.68 83.35 85.49
1306 AMEX TTT Fri, Sep 1, 2023 79.89 82.25 79.89 82.12
1305 AMEX TTT Thu, Aug 31, 2023 78.70 79.15 77.60 78.49
1304 AMEX TTT Wed, Aug 30, 2023 79.34 79.89 78.94 79.31
1303 AMEX TTT Tue, Aug 29, 2023 82.45 82.45 78.68 79.18
1302 AMEX TTT Mon, Aug 28, 2023 80.75 82.74 80.46 81.74
1301 AMEX TTT Fri, Aug 25, 2023 83.17 84.11 81.20 82.11
1300 AMEX TTT Thu, Aug 24, 2023 81.97 82.58 81.44 82.32
1299 AMEX TTT Wed, Aug 23, 2023 84.05 84.39 80.87 80.93
1298 AMEX TTT Tue, Aug 22, 2023 89.05 89.48 87.29 87.42
1297 AMEX TTT Mon, Aug 21, 2023 88.98 90.10 88.72 89.31
1296 AMEX TTT Fri, Aug 18, 2023 86.68 86.91 84.67 85.87
1295 AMEX TTT Thu, Aug 17, 2023 85.41 87.89 85.41 86.71
1294 AMEX TTT Wed, Aug 16, 2023 84.00 85.75 83.08 85.49
1293 AMEX TTT Tue, Aug 15, 2023 82.84 83.55 81.98 83.55
1292 AMEX TTT Mon, Aug 14, 2023 82.13 82.55 80.10 81.68
1291 AMEX TTT Fri, Aug 11, 2023 81.52 81.72 78.05 81.39
1290 AMEX TTT Thu, Aug 10, 2023 77.29 80.73 76.47 80.56
1289 AMEX TTT Wed, Aug 9, 2023 77.66 77.67 76.62 76.96
1288 AMEX TTT Tue, Aug 8, 2023 77.63 78.64 76.46 78.17
1287 AMEX TTT Mon, Aug 7, 2023 79.57 81.00 79.31 80.75
1286 AMEX TTT Fri, Aug 4, 2023 82.33 82.33 78.07 78.31
1285 AMEX TTT Thu, Aug 3, 2023 81.83 84.00 80.34 82.82
1284 AMEX TTT Wed, Aug 2, 2023 77.61 79.01 77.13 77.42
1283 AMEX TTT Tue, Aug 1, 2023 73.76 75.50 73.00 74.97
1282 AMEX TTT Mon, Jul 31, 2023 72.14 72.30 71.10 71.36
1281 AMEX TTT Fri, Jul 28, 2023 72.83 72.91 71.81 71.93
1280 AMEX TTT Thu, Jul 27, 2023 70.00 73.76 69.70 72.97
1279 AMEX TTT Wed, Jul 26, 2023 67.80 69.16 67.80 68.87
1278 AMEX TTT Tue, Jul 25, 2023 69.84 69.84 68.52 69.14
1277 AMEX TTT Mon, Jul 24, 2023 67.43 68.73 67.25 68.65
1276 AMEX TTT Fri, Jul 21, 2023 66.91 67.91 66.89 67.73
1275 AMEX TTT Thu, Jul 20, 2023 66.81 68.52 66.81 67.97
1274 AMEX TTT Wed, Jul 19, 2023 67.08 68.41 65.31 65.31
1273 AMEX TTT Tue, Jul 18, 2023 67.56 68.02 67.23 67.67
1272 AMEX TTT Mon, Jul 17, 2023 68.74 69.31 68.37 68.57
1271 AMEX TTT Fri, Jul 14, 2023 67.69 68.57 67.50 68.57
1270 AMEX TTT Thu, Jul 13, 2023 68.46 69.15 67.42 67.46
1269 AMEX TTT Wed, Jul 12, 2023 71.00 71.67 69.01 69.61
1268 AMEX TTT Tue, Jul 11, 2023 72.13 72.81 71.10 72.05
1267 AMEX TTT Mon, Jul 10, 2023 73.81 73.81 72.35 72.95
1266 AMEX TTT Fri, Jul 7, 2023 72.96 73.25 72.29 73.17
1265 AMEX TTT Thu, Jul 6, 2023 70.77 72.23 70.68 71.85
1264 AMEX TTT Wed, Jul 5, 2023 67.29 69.50 67.18 68.91
1263 AMEX TTT Mon, Jul 3, 2023 65.70 66.69 64.60 66.69
1262 AMEX TTT Fri, Jun 30, 2023 67.70 67.70 65.46 65.77
1261 AMEX TTT Thu, Jun 29, 2023 67.31 68.36 66.90 68.07
1260 AMEX TTT Wed, Jun 28, 2023 64.82 65.71 64.40 64.56
1259 AMEX TTT Tue, Jun 27, 2023 64.72 65.96 64.46 65.40
1258 AMEX TTT Mon, Jun 26, 2023 64.48 65.17 64.48 64.87
1257 AMEX TTT Fri, Jun 23, 2023 63.83 65.29 63.83 64.91
1256 AMEX TTT Thu, Jun 22, 2023 66.11 67.02 65.90 66.88
1255 AMEX TTT Wed, Jun 21, 2023 65.91 66.73 64.36 64.46
1254 AMEX TTT Tue, Jun 20, 2023 65.40 65.40 64.79 64.75
1253 AMEX TTT Fri, Jun 16, 2023 66.83 66.94 66.09 66.47
1252 AMEX TTT Thu, Jun 15, 2023 65.65 66.50 65.21 65.72
1251 AMEX TTT Wed, Jun 14, 2023 68.32 68.75 67.23 67.55
1250 AMEX TTT Tue, Jun 13, 2023 67.36 69.73 67.17 69.39
1249 AMEX TTT Mon, Jun 12, 2023 67.08 69.47 67.08 67.16
1248 AMEX TTT Fri, Jun 9, 2023 68.40 68.82 67.31 67.62
1247 AMEX TTT Thu, Jun 8, 2023 69.92 69.92 67.32 67.39
1246 AMEX TTT Wed, Jun 7, 2023 67.01 70.00 67.01 69.62
1245 AMEX TTT Tue, Jun 6, 2023 68.03 68.80 66.71 66.72
1244 AMEX TTT Mon, Jun 5, 2023 68.81 68.38 66.79 67.42
1243 AMEX TTT Fri, Jun 2, 2023 65.62 67.49 65.62 67.42
1242 AMEX TTT Thu, Jun 1, 2023 64.96 66.23 64.71 65.50
1241 AMEX TTT Wed, May 31, 2023 68.07 68.07 65.79 66.01
1240 AMEX TTT Tue, May 30, 2023 68.69 69.46 67.49 67.87
1239 AMEX TTT Fri, May 26, 2023 71.99 72.15 69.86 70.15
1238 AMEX TTT Thu, May 25, 2023 70.64 72.00 70.59 71.54
1237 AMEX TTT Wed, May 24, 2023 69.33 70.70 69.33 70.70
1236 AMEX TTT Tue, May 23, 2023 71.06 71.40 69.43 69.88
1235 AMEX TTT Mon, May 22, 2023 69.41 70.71 69.30 70.44
1234 AMEX TTT Fri, May 19, 2023 69.34 69.90 68.24 69.52
1233 AMEX TTT Thu, May 18, 2023 67.53 68.15 67.43 68.02
1232 AMEX TTT Wed, May 17, 2023 65.64 67.00 65.00 66.55
1231 AMEX TTT Tue, May 16, 2023 66.85 67.37 65.96 65.99
1230 AMEX TTT Mon, May 15, 2023 64.97 65.44 64.91 65.22
1229 AMEX TTT Fri, May 12, 2023 61.99 63.27 61.61 63.27
1228 AMEX TTT Thu, May 11, 2023 61.18 62.22 61.06 61.80
1227 AMEX TTT Wed, May 10, 2023 64.54 64.54 63.44 63.71
1226 AMEX TTT Tue, May 9, 2023 64.66 65.65 64.19 65.50
1225 AMEX TTT Mon, May 8, 2023 64.72 65.00 64.09 64.72
1224 AMEX TTT Fri, May 5, 2023 63.18 63.44 62.27 62.30
1223 AMEX TTT Thu, May 4, 2023 61.55 61.68 59.49 61.40
1222 AMEX TTT Wed, May 3, 2023 60.21 61.41 59.22 59.78
1221 AMEX TTT Tue, May 2, 2023 63.92 64.03 60.93 60.96
1220 AMEX TTT Mon, May 1, 2023 62.02 66.17 61.68 65.58
1219 AMEX TTT Fri, Apr 28, 2023 61.05 61.36 59.83 60.37
1218 AMEX TTT Thu, Apr 27, 2023 62.50 63.61 62.45 63.25
1217 AMEX TTT Wed, Apr 26, 2023 59.60 61.62 59.21 61.61
1216 AMEX TTT Tue, Apr 25, 2023 60.64 60.72 59.34 59.52
1215 AMEX TTT Mon, Apr 24, 2023 63.13 63.23 62.16 62.33
1214 AMEX TTT Fri, Apr 21, 2023 62.36 64.30 62.33 64.00
1213 AMEX TTT Thu, Apr 20, 2023 63.30 63.45 62.65 62.99
1212 AMEX TTT Wed, Apr 19, 2023 65.10 65.95 64.53 64.63
1211 AMEX TTT Tue, Apr 18, 2023 65.36 65.53 63.83 64.37
1210 AMEX TTT Mon, Apr 17, 2023 64.03 65.25 63.63 65.02
1209 AMEX TTT Fri, Apr 14, 2023 61.94 63.31 61.94 62.85
1208 AMEX TTT Thu, Apr 13, 2023 59.00 61.13 59.00 60.99
1207 AMEX TTT Wed, Apr 12, 2023 59.28 61.14 59.27 59.59
1206 AMEX TTT Tue, Apr 11, 2023 59.44 60.23 59.35 59.49
1205 AMEX TTT Mon, Apr 10, 2023 58.35 60.05 58.14 59.63
1204 AMEX TTT Thu, Apr 6, 2023 57.12 57.20 56.45 56.98
1203 AMEX TTT Wed, Apr 5, 2023 58.07 58.53 57.20 57.46
1202 AMEX TTT Tue, Apr 4, 2023 61.50 61.81 58.19 59.08
1201 AMEX TTT Mon, Apr 3, 2023 61.24 61.45 59.25 60.14
1200 AMEX TTT Fri, Mar 31, 2023 62.51 62.98 60.64 60.94
1199 AMEX TTT Thu, Mar 30, 2023 64.35 64.43 63.25 63.80
1198 AMEX TTT Wed, Mar 29, 2023 65.61 65.95 64.41 64.43
1197 AMEX TTT Tue, Mar 28, 2023 64.84 65.06 63.90 64.15
1196 AMEX TTT Mon, Mar 27, 2023 63.19 64.42 62.04 64.38
1195 AMEX TTT Fri, Mar 24, 2023 59.55 61.07 59.20 60.24
1194 AMEX TTT Thu, Mar 23, 2023 62.54 63.46 60.67 61.00
1193 AMEX TTT Wed, Mar 22, 2023 64.17 64.34 60.67 60.95
1192 AMEX TTT Tue, Mar 21, 2023 63.27 64.38 63.07 63.47
1191 AMEX TTT Mon, Mar 20, 2023 60.00 62.25 60.00 62.00
1190 AMEX TTT Fri, Mar 17, 2023 60.45 60.84 58.54 60.36
1189 AMEX TTT Thu, Mar 16, 2023 59.32 63.20 58.20 63.09
1188 AMEX TTT Wed, Mar 15, 2023 60.06 62.59 58.51 61.59
1187 AMEX TTT Tue, Mar 14, 2023 63.53 65.74 62.98 65.54
1186 AMEX TTT Mon, Mar 13, 2023 57.77 63.50 56.41 62.12
1185 AMEX TTT Fri, Mar 10, 2023 65.80 65.80 62.55 62.61
1184 AMEX TTT Thu, Mar 9, 2023 71.22 71.40 69.11 69.74
1183 AMEX TTT Wed, Mar 8, 2023 69.22 71.24 68.00 70.25
1182 AMEX TTT Tue, Mar 7, 2023 71.12 72.40 69.28 70.62
1181 AMEX TTT Mon, Mar 6, 2023 69.56 71.96 69.40 71.73
1180 AMEX TTT Fri, Mar 3, 2023 72.23 72.83 70.04 70.26
1179 AMEX TTT Thu, Mar 2, 2023 76.50 76.90 75.30 75.68
1178 AMEX TTT Wed, Mar 1, 2023 72.62 74.25 72.29 73.52
1177 AMEX TTT Tue, Feb 28, 2023 73.58 74.11 71.31 71.31
1176 AMEX TTT Mon, Feb 27, 2023 72.12 72.72 71.25 72.21
1175 AMEX TTT Fri, Feb 24, 2023 71.81 73.31 71.14 72.93
1174 AMEX TTT Thu, Feb 23, 2023 71.53 71.56 69.44 69.88
1173 AMEX TTT Wed, Feb 22, 2023 72.62 72.82 71.19 72.03
1172 AMEX TTT Tue, Feb 21, 2023 72.75 74.35 72.47 74.07
1171 AMEX TTT Fri, Feb 17, 2023 72.63 72.90 69.89 69.96
1170 AMEX TTT Thu, Feb 16, 2023 70.53 71.84 70.20 71.51
1169 AMEX TTT Wed, Feb 15, 2023 67.50 69.59 66.93 68.62
1168 AMEX TTT Tue, Feb 14, 2023 66.16 68.32 65.20 66.69
1167 AMEX TTT Mon, Feb 13, 2023 67.24 67.45 65.85 66.02
1166 AMEX TTT Fri, Feb 10, 2023 65.85 68.23 65.85 67.87
1165 AMEX TTT Thu, Feb 9, 2023 62.06 65.85 61.73 65.55
1164 AMEX TTT Wed, Feb 8, 2023 64.48 65.81 63.65 63.85
1163 AMEX TTT Tue, Feb 7, 2023 63.97 64.61 62.45 64.47
1162 AMEX TTT Mon, Feb 6, 2023 63.29 63.41 62.35 63.00
1161 AMEX TTT Fri, Feb 3, 2023 61.74 62.56 61.00 61.48
1160 AMEX TTT Thu, Feb 2, 2023 57.78 59.29 57.27 58.99
1159 AMEX TTT Wed, Feb 1, 2023 60.16 62.10 58.29 59.21
1158 AMEX TTT Tue, Jan 31, 2023 61.47 63.48 61.09 61.74
1157 AMEX TTT Mon, Jan 30, 2023 62.45 62.93 61.73 62.78
1156 AMEX TTT Fri, Jan 27, 2023 62.92 63.09 61.75 62.07
1155 AMEX TTT Thu, Jan 26, 2023 61.32 62.31 61.32 61.51
1154 AMEX TTT Wed, Jan 25, 2023 60.51 62.10 60.05 60.71
1153 AMEX TTT Tue, Jan 24, 2023 62.99 64.03 60.82 61.20
1152 AMEX TTT Mon, Jan 23, 2023 64.14 64.23 62.98 63.89
1151 AMEX TTT Fri, Jan 20, 2023 61.74 63.03 61.28 62.96
1150 AMEX TTT Thu, Jan 19, 2023 59.67 60.90 59.49 59.88
1149 AMEX TTT Wed, Jan 18, 2023 58.95 61.40 58.52 58.83
1148 AMEX TTT Tue, Jan 17, 2023 64.00 64.06 62.30 63.33
1147 AMEX TTT Fri, Jan 13, 2023 61.59 62.58 60.44 62.18
1146 AMEX TTT Thu, Jan 12, 2023 63.84 66.00 60.31 60.42
1145 AMEX TTT Wed, Jan 11, 2023 65.27 65.99 64.17 64.19
1144 AMEX TTT Tue, Jan 10, 2023 66.33 68.05 65.83 67.36
1143 AMEX TTT Mon, Jan 9, 2023 66.55 66.88 63.80 64.23
1142 AMEX TTT Fri, Jan 6, 2023 69.16 69.94 64.90 65.12
1141 AMEX TTT Thu, Jan 5, 2023 71.61 71.65 68.92 69.07
1140 AMEX TTT Wed, Jan 4, 2023 68.99 71.10 68.46 69.75
1139 AMEX TTT Tue, Jan 3, 2023 70.82 74.14 70.66 72.90
1138 AMEX TTT Fri, Dec 30, 2022 76.17 77.45 74.92 77.03
1137 AMEX TTT Thu, Dec 29, 2022 76.69 76.69 73.66 74.48
1136 AMEX TTT Wed, Dec 28, 2022 74.73 77.44 74.23 77.08
1135 AMEX TTT Tue, Dec 27, 2022 74.88 75.88 73.61 75.68
1134 AMEX TTT Fri, Dec 23, 2022 70.58 71.57 70.02 71.34
1133 AMEX TTT Thu, Dec 22, 2022 68.25 68.77 67.50 68.14
1132 AMEX TTT Wed, Dec 21, 2022 67.59 69.88 67.18 68.29
1131 AMEX TTT Tue, Dec 20, 2022 69.19 69.50 68.23 68.87
1130 AMEX TTT Mon, Dec 19, 2022 64.72 66.00 64.63 65.29
1129 AMEX TTT Fri, Dec 16, 2022 63.15 63.74 61.25 62.18
1128 AMEX TTT Thu, Dec 15, 2022 60.15 60.50 58.90 60.23
1127 AMEX TTT Wed, Dec 14, 2022 61.72 63.40 60.79 60.86
1126 AMEX TTT Tue, Dec 13, 2022 59.32 62.07 59.26 61.72
1125 AMEX TTT Mon, Dec 12, 2022 61.44 64.15 61.01 63.50
1124 AMEX TTT Fri, Dec 9, 2022 61.44 64.12 61.30 63.82
1123 AMEX TTT Thu, Dec 8, 2022 60.17 60.47 59.17 59.44
1122 AMEX TTT Wed, Dec 7, 2022 60.82 61.27 58.62 59.00
1121 AMEX TTT Tue, Dec 6, 2022 64.00 64.72 62.63 63.27
1120 AMEX TTT Mon, Dec 5, 2022 65.39 67.08 65.20 65.79
1119 AMEX TTT Fri, Dec 2, 2022 66.57 67.84 63.31 63.31
1118 AMEX TTT Thu, Dec 1, 2022 70.62 71.25 65.62 65.72
1117 AMEX TTT Wed, Nov 30, 2022 74.84 75.33 72.45 72.67
1116 AMEX TTT Tue, Nov 29, 2022 73.68 74.10 72.35 74.02
1115 AMEX TTT Mon, Nov 28, 2022 70.98 72.67 70.30 71.48
1114 AMEX TTT Fri, Nov 25, 2022 72.71 73.09 72.15 72.19
1113 AMEX TTT Wed, Nov 23, 2022 73.68 74.00 71.55 71.55
1112 AMEX TTT Tue, Nov 22, 2022 77.19 77.57 74.83 75.35
1111 AMEX TTT Mon, Nov 21, 2022 77.00 79.07 76.85 78.40
1110 AMEX TTT Fri, Nov 18, 2022 77.29 79.73 76.66 79.48
1109 AMEX TTT Thu, Nov 17, 2022 78.36 79.15 77.00 77.85
1108 AMEX TTT Wed, Nov 16, 2022 78.71 79.45 75.61 75.61
1107 AMEX TTT Tue, Nov 15, 2022 83.33 83.57 80.54 80.81
1106 AMEX TTT Mon, Nov 14, 2022 84.23 86.04 84.11 84.89
1105 AMEX TTT Fri, Nov 11, 2022 84.64 85.47 83.20 83.98
1104 AMEX TTT Thu, Nov 10, 2022 88.43 88.43 82.98 83.48
1103 AMEX TTT Wed, Nov 9, 2022 96.24 96.57 92.75 94.06
1102 AMEX TTT Tue, Nov 8, 2022 96.33 96.46 93.00 94.86
1101 AMEX TTT Mon, Nov 7, 2022 93.58 98.02 93.18 98.02
1100 AMEX TTT Fri, Nov 4, 2022 92.75 95.00 91.10 95.00
1099 AMEX TTT Thu, Nov 3, 2022 92.51 92.56 89.34 90.63
1098 AMEX TTT Wed, Nov 2, 2022 87.25 90.00 85.52 88.93
1097 AMEX TTT Tue, Nov 1, 2022 85.97 89.24 85.92 88.04
1096 AMEX TTT Mon, Oct 31, 2022 89.74 93.45 89.15 90.97
1095 AMEX TTT Fri, Oct 28, 2022 88.42 89.63 86.49 88.50
1094 AMEX TTT Thu, Oct 27, 2022 88.11 90.06 85.72 86.63
1093 AMEX TTT Wed, Oct 26, 2022 91.28 91.67 88.39 89.55
1092 AMEX TTT Tue, Oct 25, 2022 95.00 95.60 93.04 93.88
1091 AMEX TTT Mon, Oct 24, 2022 100.92 104.20 98.94 102.35
1090 AMEX TTT Fri, Oct 21, 2022 100.31 102.00 97.13 99.96
1089 AMEX TTT Thu, Oct 20, 2022 91.77 95.08 90.85 94.67
1088 AMEX TTT Wed, Oct 19, 2022 88.21 90.59 87.94 90.22
1087 AMEX TTT Tue, Oct 18, 2022 86.00 89.04 85.10 85.50
1086 AMEX TTT Mon, Oct 17, 2022 82.86 86.36 81.94 85.99
1085 AMEX TTT Fri, Oct 14, 2022 80.83 85.68 80.59 84.75
1084 AMEX TTT Thu, Oct 13, 2022 84.94 85.07 80.38 82.61
1083 AMEX TTT Wed, Oct 12, 2022 82.93 83.14 79.97 80.27
1082 AMEX TTT Tue, Oct 11, 2022 81.48 83.60 79.24 81.58
1081 AMEX TTT Mon, Oct 10, 2022 79.80 83.74 79.74 82.47
1080 AMEX TTT Fri, Oct 7, 2022 79.43 79.96 77.40 78.91
1079 AMEX TTT Thu, Oct 6, 2022 75.08 77.50 74.76 76.53
1078 AMEX TTT Wed, Oct 5, 2022 74.80 77.21 74.70 75.37
1077 AMEX TTT Tue, Oct 4, 2022 71.66 73.45 70.73 73.00
1076 AMEX TTT Mon, Oct 3, 2022 72.30 73.82 70.77 72.48
1075 AMEX TTT Fri, Sep 30, 2022 72.19 76.46 71.12 76.02
1074 AMEX TTT Thu, Sep 29, 2022 75.12 75.32 72.43 73.31
1073 AMEX TTT Wed, Sep 28, 2022 75.00 76.38 71.81 71.99
1072 AMEX TTT Tue, Sep 27, 2022 76.35 80.18 75.76 80.12
1071 AMEX TTT Mon, Sep 26, 2022 71.20 75.06 70.86 74.12
1070 AMEX TTT Fri, Sep 23, 2022 70.86 72.41 68.80 70.13
1069 AMEX TTT Thu, Sep 22, 2022 70.04 71.94 69.91 71.08
1068 AMEX TTT Wed, Sep 21, 2022 68.59 70.62 65.89 65.93
1067 AMEX TTT Tue, Sep 20, 2022 70.33 70.87 68.24 69.39
1066 AMEX TTT Mon, Sep 19, 2022 67.81 68.48 66.50 67.30
1065 AMEX TTT Fri, Sep 16, 2022 67.88 68.20 66.21 67.66
1064 AMEX TTT Thu, Sep 15, 2022 66.19 66.79 65.86 66.16
1063 AMEX TTT Wed, Sep 14, 2022 67.00 67.53 65.79 65.91
1062 AMEX TTT Tue, Sep 13, 2022 68.73 69.31 66.52 66.58
1061 AMEX TTT Mon, Sep 12, 2022 64.67 67.94 64.39 67.16
1060 AMEX TTT Fri, Sep 9, 2022 65.27 66.63 64.57 65.41
1059 AMEX TTT Thu, Sep 8, 2022 64.45 65.75 63.28 65.74
1058 AMEX TTT Wed, Sep 7, 2022 65.32 65.55 63.47 63.81
1057 AMEX TTT Tue, Sep 6, 2022 64.40 67.10 64.40 67.06
1056 AMEX TTT Fri, Sep 2, 2022 63.27 63.58 61.84 62.28
1055 AMEX TTT Thu, Sep 1, 2022 62.04 64.48 61.89 63.44
1054 AMEX TTT Wed, Aug 31, 2022 58.88 60.50 57.99 60.04
1053 AMEX TTT Tue, Aug 30, 2022 58.89 59.60 57.58 58.27
1052 AMEX TTT Mon, Aug 29, 2022 58.52 59.64 58.45 58.89
1051 AMEX TTT Fri, Aug 26, 2022 59.39 59.69 56.89 57.36
1050 AMEX TTT Thu, Aug 25, 2022 61.08 61.63 58.29 58.64
1049 AMEX TTT Wed, Aug 24, 2022 60.72 61.78 60.23 61.31
1048 AMEX TTT Tue, Aug 23, 2022 59.70 60.39 57.65 59.82
1047 AMEX TTT Mon, Aug 22, 2022 58.50 59.65 58.45 58.91
1046 AMEX TTT Fri, Aug 19, 2022 57.95 58.68 57.87 58.30
1045 AMEX TTT Thu, Aug 18, 2022 55.48 55.87 54.52 55.64
1044 AMEX TTT Wed, Aug 17, 2022 55.33 56.40 55.29 55.87
1043 AMEX TTT Tue, Aug 16, 2022 54.99 56.47 53.98 54.07
1042 AMEX TTT Mon, Aug 15, 2022 53.55 54.71 52.94 54.71
1041 AMEX TTT Fri, Aug 12, 2022 55.10 56.00 54.64 54.64
1040 AMEX TTT Thu, Aug 11, 2022 53.01 56.66 52.74 56.27
1039 AMEX TTT Wed, Aug 10, 2022 51.77 53.06 50.37 52.61
1038 AMEX TTT Tue, Aug 9, 2022 51.77 52.08 51.00 51.49
1037 AMEX TTT Mon, Aug 8, 2022 51.97 52.09 50.83 51.14
1036 AMEX TTT Fri, Aug 5, 2022 52.75 54.29 52.75 53.46
1035 AMEX TTT Thu, Aug 4, 2022 50.37 50.90 49.75 50.03
1034 AMEX TTT Wed, Aug 3, 2022 52.78 53.96 49.90 49.91
1033 AMEX TTT Tue, Aug 2, 2022 49.02 52.60 48.51 52.31
1032 AMEX TTT Mon, Aug 1, 2022 51.53 51.78 49.19 49.27
1031 AMEX TTT Fri, Jul 29, 2022 52.62 53.13 50.36 52.95
1030 AMEX TTT Thu, Jul 28, 2022 52.10 53.14 50.93 52.59
1029 AMEX TTT Wed, Jul 27, 2022 52.20 53.84 51.64 53.82
1028 AMEX TTT Tue, Jul 26, 2022 51.05 53.04 50.61 52.91
1027 AMEX TTT Mon, Jul 25, 2022 53.94 54.24 52.95 53.17
1026 AMEX TTT Fri, Jul 22, 2022 51.94 52.37 50.65 51.68
1025 AMEX TTT Thu, Jul 21, 2022 56.39 56.57 54.19 54.36
1024 AMEX TTT Wed, Jul 20, 2022 56.51 58.16 55.98 57.32
1023 AMEX TTT Tue, Jul 19, 2022 56.74 58.72 56.64 57.81
1022 AMEX TTT Mon, Jul 18, 2022 56.33 57.81 56.32 56.81
1021 AMEX TTT Fri, Jul 15, 2022 55.43 55.90 54.24 55.12
1020 AMEX TTT Thu, Jul 14, 2022 56.61 57.35 55.16 56.03
1019 AMEX TTT Wed, Jul 13, 2022 58.71 58.99 54.46 54.66
1018 AMEX TTT Tue, Jul 12, 2022 56.17 56.85 54.97 56.74
1017 AMEX TTT Mon, Jul 11, 2022 58.84 58.84 57.00 57.67
1016 AMEX TTT Fri, Jul 8, 2022 59.23 61.35 59.23 60.70
1015 AMEX TTT Thu, Jul 7, 2022 56.77 59.17 56.76 58.73
1014 AMEX TTT Wed, Jul 6, 2022 53.54 57.25 53.41 57.19
1013 AMEX TTT Tue, Jul 5, 2022 54.17 55.25 53.10 54.46
1012 AMEX TTT Fri, Jul 1, 2022 55.60 56.75 53.25 55.98
1011 AMEX TTT Thu, Jun 30, 2022 57.59 57.78 56.28 57.74
1010 AMEX TTT Wed, Jun 29, 2022 61.70 61.93 59.02 59.28
1009 AMEX TTT Tue, Jun 28, 2022 63.46 64.20 62.03 62.11
1008 AMEX TTT Mon, Jun 27, 2022 63.47 63.55 61.82 62.78
1007 AMEX TTT Fri, Jun 24, 2022 60.00 61.41 59.01 61.24
1006 AMEX TTT Thu, Jun 23, 2022 59.22 59.73 57.38 58.89
1005 AMEX TTT Wed, Jun 22, 2022 61.24 61.68 60.25 60.55
1004 AMEX TTT Tue, Jun 21, 2022 65.75 66.27 64.46 65.73
1003 AMEX TTT Fri, Jun 17, 2022 62.66 64.37 61.29 62.45
1002 AMEX TTT Thu, Jun 16, 2022 68.98 69.49 63.30 63.30
1001 AMEX TTT Wed, Jun 15, 2022 66.26 68.17 64.55 64.60
1000 AMEX TTT Tue, Jun 14, 2022 65.21 68.81 64.67 68.46
999 AMEX TTT Mon, Jun 13, 2022 64.08 67.63 63.75 65.86
998 AMEX TTT Fri, Jun 10, 2022 59.66 61.62 58.91 60.31
997 AMEX TTT Thu, Jun 9, 2022 60.13 60.38 59.00 59.32
996 AMEX TTT Wed, Jun 8, 2022 58.96 59.85 58.29 59.84
995 AMEX TTT Tue, Jun 7, 2022 59.08 59.08 57.50 58.41
994 AMEX TTT Mon, Jun 6, 2022 58.35 60.31 57.98 60.25
993 AMEX TTT Fri, Jun 3, 2022 58.47 58.73 57.06 57.23
992 AMEX TTT Thu, Jun 2, 2022 56.19 57.89 56.19 56.81
991 AMEX TTT Wed, Jun 1, 2022 55.63 57.53 55.21 56.82
990 AMEX TTT Tue, May 31, 2022 55.83 57.40 55.78 56.56
989 AMEX TTT Fri, May 27, 2022 52.92 53.70 52.40 53.41
988 AMEX TTT Thu, May 26, 2022 53.31 54.91 53.23 53.65
987 AMEX TTT Wed, May 25, 2022 52.55 53.96 52.55 53.01
986 AMEX TTT Tue, May 24, 2022 55.15 55.15 52.50 53.60
985 AMEX TTT Mon, May 23, 2022 55.37 56.92 54.72 56.88
984 AMEX TTT Fri, May 20, 2022 56.25 56.35 53.62 54.25
983 AMEX TTT Thu, May 19, 2022 54.02 56.60 53.87 56.27
982 AMEX TTT Wed, May 18, 2022 60.00 60.07 56.46 56.60
981 AMEX TTT Tue, May 17, 2022 59.90 60.40 59.03 60.39
980 AMEX TTT Mon, May 16, 2022 57.77 58.23 56.66 58.23
979 AMEX TTT Fri, May 13, 2022 56.62 58.14 56.52 58.07
978 AMEX TTT Thu, May 12, 2022 55.14 55.76 54.12 55.64
977 AMEX TTT Wed, May 11, 2022 60.22 60.50 55.41 55.41
976 AMEX TTT Tue, May 10, 2022 58.30 59.00 56.71 58.65
975 AMEX TTT Mon, May 9, 2022 63.43 63.60 60.28 60.38
974 AMEX TTT Fri, May 6, 2022 61.27 62.40 59.86 61.91
973 AMEX TTT Thu, May 5, 2022 57.88 61.10 57.86 59.27
972 AMEX TTT Wed, May 4, 2022 55.70 56.53 54.27 54.86
971 AMEX TTT Tue, May 3, 2022 54.26 55.79 53.60 55.69
970 AMEX TTT Mon, May 2, 2022 55.91 57.15 55.40 56.72
969 AMEX TTT Fri, Apr 29, 2022 54.14 54.45 52.10 54.04
968 AMEX TTT Thu, Apr 28, 2022 52.75 53.30 51.98 52.07
967 AMEX TTT Wed, Apr 27, 2022 50.51 52.30 50.40 52.13
966 AMEX TTT Tue, Apr 26, 2022 50.48 51.06 49.56 50.35
965 AMEX TTT Mon, Apr 25, 2022 52.13 52.50 50.54 51.83
964 AMEX TTT Fri, Apr 22, 2022 53.35 53.69 51.63 53.35
963 AMEX TTT Thu, Apr 21, 2022 52.30 54.55 52.30 52.56
962 AMEX TTT Wed, Apr 20, 2022 53.31 53.94 50.95 51.59
961 AMEX TTT Tue, Apr 19, 2022 54.80 55.41 54.08 54.60
960 AMEX TTT Mon, Apr 18, 2022 52.47 54.05 52.26 53.51
959 AMEX TTT Thu, Apr 14, 2022 50.19 52.99 50.15 52.61
958 AMEX TTT Wed, Apr 13, 2022 49.81 50.03 48.34 49.70
957 AMEX TTT Tue, Apr 12, 2022 48.72 50.36 48.56 50.04
956 AMEX TTT Mon, Apr 11, 2022 48.98 50.48 48.64 49.80
955 AMEX TTT Fri, Apr 8, 2022 47.21 48.49 46.90 47.69
954 AMEX TTT Thu, Apr 7, 2022 46.46 47.11 45.85 46.10
953 AMEX TTT Wed, Apr 6, 2022 46.06 46.10 44.28 44.87
952 AMEX TTT Tue, Apr 5, 2022 41.86 44.10 41.77 43.89
951 AMEX TTT Mon, Apr 4, 2022 40.80 41.80 40.71 41.17
950 AMEX TTT Fri, Apr 1, 2022 42.41 42.87 39.85 40.50
949 AMEX TTT Thu, Mar 31, 2022 40.83 41.09 40.25 40.67
948 AMEX TTT Wed, Mar 30, 2022 42.69 42.73 40.89 41.11
947 AMEX TTT Tue, Mar 29, 2022 42.23 42.97 41.25 42.03
946 AMEX TTT Mon, Mar 28, 2022 43.50 43.79 42.25 43.05
945 AMEX TTT Fri, Mar 25, 2022 43.34 45.19 43.34 44.18
944 AMEX TTT Thu, Mar 24, 2022 43.10 43.20 41.80 42.42
943 AMEX TTT Wed, Mar 23, 2022 43.59 44.09 41.40 41.40
942 AMEX TTT Tue, Mar 22, 2022 44.02 44.65 43.78 44.36
941 AMEX TTT Mon, Mar 21, 2022 41.83 43.19 41.54 42.84
940 AMEX TTT Fri, Mar 18, 2022 40.70 40.72 39.88 40.00
939 AMEX TTT Thu, Mar 17, 2022 40.44 42.08 40.02 41.48
938 AMEX TTT Wed, Mar 16, 2022 41.45 42.84 40.25 40.51
937 AMEX TTT Tue, Mar 15, 2022 40.45 42.03 40.21 41.64
936 AMEX TTT Mon, Mar 14, 2022 40.71 41.51 40.52 41.49
935 AMEX TTT Fri, Mar 11, 2022 39.33 39.40 38.37 38.81
934 AMEX TTT Thu, Mar 10, 2022 38.84 39.80 38.65 39.18
933 AMEX TTT Wed, Mar 9, 2022 37.04 37.80 36.89 37.56
932 AMEX TTT Tue, Mar 8, 2022 36.64 36.89 36.13 36.46
931 AMEX TTT Mon, Mar 7, 2022 35.44 35.69 34.41 35.28
930 AMEX TTT Fri, Mar 4, 2022 34.54 35.37 34.24 34.67
929 AMEX TTT Thu, Mar 3, 2022 36.86 37.23 35.90 36.52
928 AMEX TTT Wed, Mar 2, 2022 35.26 37.75 34.92 37.75
927 AMEX TTT Tue, Mar 1, 2022 34.97 35.16 33.43 34.12
926 AMEX TTT Mon, Feb 28, 2022 36.96 36.96 35.31 35.45
925 AMEX TTT Fri, Feb 25, 2022 37.94 38.49 37.59 37.89
924 AMEX TTT Thu, Feb 24, 2022 36.07 38.35 36.02 38.02
923 AMEX TTT Wed, Feb 23, 2022 37.28 38.17 37.19 38.09
922 AMEX TTT Tue, Feb 22, 2022 37.24 37.52 36.54 36.64
921 AMEX TTT Fri, Feb 18, 2022 37.53 37.79 36.80 36.87
920 AMEX TTT Thu, Feb 17, 2022 38.40 38.90 37.45 38.10
919 AMEX TTT Wed, Feb 16, 2022 38.83 40.09 38.76 39.03
918 AMEX TTT Tue, Feb 15, 2022 39.19 39.70 38.97 39.67
917 AMEX TTT Mon, Feb 14, 2022 37.83 38.80 37.47 38.37
916 AMEX TTT Fri, Feb 11, 2022 38.22 39.44 36.86 37.03
915 AMEX TTT Thu, Feb 10, 2022 37.61 39.00 37.50 38.70
914 AMEX TTT Wed, Feb 9, 2022 36.75 37.14 36.26 37.02
913 AMEX TTT Tue, Feb 8, 2022 37.00 37.42 36.87 37.22
912 AMEX TTT Mon, Feb 7, 2022 36.64 36.91 36.29 36.41
911 AMEX TTT Fri, Feb 4, 2022 35.84 36.71 35.76 36.50
910 AMEX TTT Thu, Feb 3, 2022 35.42 35.64 34.75 34.95
909 AMEX TTT Wed, Feb 2, 2022 34.38 34.38 33.19 34.15
908 AMEX TTT Tue, Feb 1, 2022 34.22 35.00 34.10 34.53
907 AMEX TTT Mon, Jan 31, 2022 34.37 34.50 33.87 34.22
906 AMEX TTT Fri, Jan 28, 2022 34.44 34.61 33.47 33.80
905 AMEX TTT Thu, Jan 27, 2022 34.26 34.61 33.56 33.78
904 AMEX TTT Wed, Jan 26, 2022 34.42 35.66 34.20 35.64
903 AMEX TTT Tue, Jan 25, 2022 33.84 34.75 33.42 34.47
902 AMEX TTT Mon, Jan 24, 2022 32.96 34.28 32.92 34.24
901 AMEX TTT Fri, Jan 21, 2022 33.66 34.14 33.13 33.44
900 AMEX TTT Thu, Jan 20, 2022 35.12 35.32 34.74 34.74
899 AMEX TTT Wed, Jan 19, 2022 35.78 35.97 34.85 35.38
898 AMEX TTT Tue, Jan 18, 2022 35.40 36.15 35.25 36.15
897 AMEX TTT Fri, Jan 14, 2022 33.74 34.83 33.74 34.61
896 AMEX TTT Thu, Jan 13, 2022 33.79 34.04 33.07 33.16
895 AMEX TTT Wed, Jan 12, 2022 33.49 34.07 33.35 34.07
894 AMEX TTT Tue, Jan 11, 2022 34.13 34.17 33.61 33.65
893 AMEX TTT Mon, Jan 10, 2022 35.13 35.26 34.27 34.34
892 AMEX TTT Fri, Jan 7, 2022 34.00 35.14 33.96 34.61
891 AMEX TTT Thu, Jan 6, 2022 34.42 34.64 33.80 33.90
890 AMEX TTT Wed, Jan 5, 2022 33.33 34.26 33.29 34.15
889 AMEX TTT Tue, Jan 4, 2022 33.59 34.23 33.36 33.57
888 AMEX TTT Mon, Jan 3, 2022 31.95 33.16 31.53 33.16
887 AMEX TTT Fri, Dec 31, 2021 31.06 31.18 30.24 30.91
886 AMEX TTT Thu, Dec 30, 2021 31.40 31.93 30.94 30.96
885 AMEX TTT Wed, Dec 29, 2021 31.55 31.92 31.36 31.72
884 AMEX TTT Tue, Dec 28, 2021 29.99 30.87 29.84 30.73
883 AMEX TTT Mon, Dec 27, 2021 30.60 30.83 30.34 30.41
882 AMEX TTT Thu, Dec 23, 2021 29.96 30.91 29.96 30.60
881 AMEX TTT Wed, Dec 22, 2021 29.94 30.29 29.87 29.89
880 AMEX TTT Tue, Dec 21, 2021 30.83 31.18 30.26 30.32
879 AMEX TTT Mon, Dec 20, 2021 29.29 29.98 29.17 29.88
878 AMEX TTT Fri, Dec 17, 2021 29.50 29.70 29.17 29.31
877 AMEX TTT Thu, Dec 16, 2021 30.62 30.62 29.88 30.35
876 AMEX TTT Wed, Dec 15, 2021 30.15 30.39 29.48 30.30
875 AMEX TTT Tue, Dec 14, 2021 29.72 30.30 29.37 29.49
874 AMEX TTT Mon, Dec 13, 2021 29.76 29.76 29.14 29.32
873 AMEX TTT Fri, Dec 10, 2021 29.98 30.64 29.85 30.61
872 AMEX TTT Thu, Dec 9, 2021 30.34 30.87 30.03 30.40
871 AMEX TTT Wed, Dec 8, 2021 29.68 30.91 29.68 30.87
870 AMEX TTT Tue, Dec 7, 2021 28.97 29.50 28.62 29.42
869 AMEX TTT Mon, Dec 6, 2021 27.80 28.89 27.61 28.75
868 AMEX TTT Fri, Dec 3, 2021 29.06 29.29 27.27 27.66
867 AMEX TTT Thu, Dec 2, 2021 28.38 29.20 28.36 28.66
866 AMEX TTT Wed, Dec 1, 2021 29.86 30.21 28.74 28.81
865 AMEX TTT Tue, Nov 30, 2021 29.75 30.09 29.00 29.28
864 AMEX TTT Mon, Nov 29, 2021 31.18 31.37 30.45 30.71
863 AMEX TTT Fri, Nov 26, 2021 31.13 31.47 29.90 29.90
862 AMEX TTT Wed, Nov 24, 2021 33.81 33.85 32.39 32.39
861 AMEX TTT Tue, Nov 23, 2021 33.10 33.99 32.98 33.98
860 AMEX TTT Mon, Nov 22, 2021 32.11 32.92 32.00 32.65
859 AMEX TTT Fri, Nov 19, 2021 32.00 32.00 31.37 31.50
858 AMEX TTT Thu, Nov 18, 2021 33.08 33.08 32.49 32.55
857 AMEX TTT Wed, Nov 17, 2021 34.08 34.14 32.89 32.90
856 AMEX TTT Tue, Nov 16, 2021 33.33 33.85 32.86 33.66
855 AMEX TTT Mon, Nov 15, 2021 32.46 33.65 32.46 33.50
854 AMEX TTT Fri, Nov 12, 2021 31.84 32.58 31.55 32.21
853 AMEX TTT Thu, Nov 11, 2021 31.68 31.99 31.31 31.98
852 AMEX TTT Wed, Nov 10, 2021 30.15 32.46 30.11 31.72
851 AMEX TTT Tue, Nov 9, 2021 30.20 30.22 29.56 30.05
850 AMEX TTT Mon, Nov 8, 2021 31.30 31.62 31.11 31.28
849 AMEX TTT Fri, Nov 5, 2021 31.62 31.88 30.90 31.15
848 AMEX TTT Thu, Nov 4, 2021 33.41 33.41 32.34 32.53
847 AMEX TTT Wed, Nov 3, 2021 32.12 33.59 32.03 33.59
846 AMEX TTT Tue, Nov 2, 2021 32.99 32.99 32.36 32.58
845 AMEX TTT Mon, Nov 1, 2021 33.42 33.51 32.84 32.99
844 AMEX TTT Fri, Oct 29, 2021 33.17 33.22 32.13 32.31
843 AMEX TTT Thu, Oct 28, 2021 32.29 32.90 31.98 32.59
842 AMEX TTT Wed, Oct 27, 2021 33.23 33.51 32.00 32.29
841 AMEX TTT Tue, Oct 26, 2021 34.59 35.15 34.20 34.23
840 AMEX TTT Mon, Oct 25, 2021 35.28 35.28 34.78 35.06
839 AMEX TTT Fri, Oct 22, 2021 35.66 35.66 34.65 34.90
838 AMEX TTT Thu, Oct 21, 2021 35.85 36.38 35.68 36.09
837 AMEX TTT Wed, Oct 20, 2021 35.45 36.15 35.37 35.94
836 AMEX TTT Tue, Oct 19, 2021 34.68 35.28 34.58 35.24
835 AMEX TTT Mon, Oct 18, 2021 34.37 34.58 33.65 33.92
834 AMEX TTT Fri, Oct 15, 2021 34.40 34.88 34.29 34.34
833 AMEX TTT Thu, Oct 14, 2021 34.22 34.30 33.70 33.73
832 AMEX TTT Wed, Oct 13, 2021 34.73 34.75 34.00 34.10
831 AMEX TTT Tue, Oct 12, 2021 36.22 36.30 35.10 35.17
830 AMEX TTT Mon, Oct 11, 2021 37.05 37.12 36.71 37.10
829 AMEX TTT Fri, Oct 8, 2021 36.46 37.08 36.45 36.78
828 AMEX TTT Thu, Oct 7, 2021 35.78 36.21 35.68 35.99
827 AMEX TTT Wed, Oct 6, 2021 34.96 35.10 34.63 34.85
826 AMEX TTT Tue, Oct 5, 2021 34.70 35.54 34.70 35.42
825 AMEX TTT Mon, Oct 4, 2021 34.77 35.08 34.16 34.48
824 AMEX TTT Fri, Oct 1, 2021 34.62 35.02 34.20 34.29
823 AMEX TTT Thu, Sep 30, 2021 35.24 35.56 34.96 35.11
822 AMEX TTT Wed, Sep 29, 2021 34.76 35.52 34.32 35.05
821 AMEX TTT Tue, Sep 28, 2021 35.11 35.62 34.61 35.28
820 AMEX TTT Mon, Sep 27, 2021 33.96 34.13 33.40 33.70
819 AMEX TTT Fri, Sep 24, 2021 32.73 33.45 32.73 33.31
818 AMEX TTT Thu, Sep 23, 2021 31.19 32.41 31.15 32.39
817 AMEX TTT Wed, Sep 22, 2021 30.94 31.14 30.38 30.38
816 AMEX TTT Tue, Sep 21, 2021 31.00 31.26 30.85 30.89
815 AMEX TTT Mon, Sep 20, 2021 31.11 31.32 30.59 30.81
814 AMEX TTT Fri, Sep 17, 2021 31.96 32.30 31.96 32.00
813 AMEX TTT Thu, Sep 16, 2021 31.74 31.79 31.24 31.56
812 AMEX TTT Wed, Sep 15, 2021 30.73 31.52 30.73 31.13
811 AMEX TTT Tue, Sep 14, 2021 31.64 31.75 30.56 30.84
810 AMEX TTT Mon, Sep 13, 2021 32.07 32.16 31.86 31.92
809 AMEX TTT Fri, Sep 10, 2021 32.27 32.74 32.10 32.53
808 AMEX TTT Thu, Sep 9, 2021 32.70 32.96 31.63 31.75
807 AMEX TTT Wed, Sep 8, 2021 33.10 33.26 32.74 32.93
806 AMEX TTT Tue, Sep 7, 2021 33.41 33.76 33.26 33.58
805 AMEX TTT Fri, Sep 3, 2021 32.73 32.92 32.61 32.79
804 AMEX TTT Thu, Sep 2, 2021 32.10 32.44 31.90 31.95
803 AMEX TTT Wed, Sep 1, 2021 32.09 32.56 32.04 32.36
802 AMEX TTT Tue, Aug 31, 2021 31.98 32.67 31.72 32.44
801 AMEX TTT Mon, Aug 30, 2021 32.39 32.39 31.84 31.89
800 AMEX TTT Fri, Aug 27, 2021 32.73 32.88 32.13 32.16
799 AMEX TTT Thu, Aug 26, 2021 33.10 33.39 32.74 32.74
798 AMEX TTT Wed, Aug 25, 2021 32.30 33.35 32.20 33.04
797 AMEX TTT Tue, Aug 24, 2021 31.93 32.26 31.80 32.23
796 AMEX TTT Mon, Aug 23, 2021 31.78 31.86 31.53 31.57
795 AMEX TTT Fri, Aug 20, 2021 31.44 31.71 31.33 31.52
794 AMEX TTT Thu, Aug 19, 2021 31.64 31.93 31.54 31.54
793 AMEX TTT Wed, Aug 18, 2021 32.69 32.85 32.20 32.26
792 AMEX TTT Tue, Aug 17, 2021 32.60 32.71 32.20 32.54
791 AMEX TTT Mon, Aug 16, 2021 32.38 32.62 31.88 32.58
790 AMEX TTT Fri, Aug 13, 2021 34.00 34.00 32.81 32.86
789 AMEX TTT Thu, Aug 12, 2021 34.50 34.97 34.27 34.38
788 AMEX TTT Wed, Aug 11, 2021 34.30 34.73 33.63 34.25
787 AMEX TTT Tue, Aug 10, 2021 33.58 34.22 33.51 34.20
786 AMEX TTT Mon, Aug 9, 2021 33.17 33.73 32.85 33.69
785 AMEX TTT Fri, Aug 6, 2021 33.01 33.48 32.79 33.39
784 AMEX TTT Thu, Aug 5, 2021 31.48 31.90 31.42 31.77
783 AMEX TTT Wed, Aug 4, 2021 31.01 32.14 30.86 31.33
782 AMEX TTT Tue, Aug 3, 2021 31.50 31.71 31.23 31.51
781 AMEX TTT Mon, Aug 2, 2021 32.35 32.43 31.23 31.60
780 AMEX TTT Fri, Jul 30, 2021 32.69 32.76 32.32 32.43
779 AMEX TTT Thu, Jul 29, 2021 32.93 33.08 32.73 32.92
778 AMEX TTT Wed, Jul 28, 2021 33.06 33.10 32.35 32.35
777 AMEX TTT Tue, Jul 27, 2021 32.62 32.74 32.36 32.40
776 AMEX TTT Mon, Jul 26, 2021 32.82 33.52 32.82 33.47
775 AMEX TTT Fri, Jul 23, 2021 33.55 33.56 33.10 33.16
774 AMEX TTT Thu, Jul 22, 2021 33.56 33.56 32.32 32.56
773 AMEX TTT Wed, Jul 21, 2021 33.41 33.97 33.22 33.48
772 AMEX TTT Tue, Jul 20, 2021 30.72 32.39 30.59 32.26
771 AMEX TTT Mon, Jul 19, 2021 31.72 31.88 30.97 31.37
770 AMEX TTT Fri, Jul 16, 2021 34.12 34.12 33.49 33.56
769 AMEX TTT Thu, Jul 15, 2021 33.71 34.38 33.30 33.37
768 AMEX TTT Wed, Jul 14, 2021 35.20 35.27 34.48 34.50
767 AMEX TTT Tue, Jul 13, 2021 34.61 36.15 34.12 35.76
766 AMEX TTT Mon, Jul 12, 2021 34.42 35.09 34.35 35.00
765 AMEX TTT Fri, Jul 9, 2021 34.59 34.84 34.53 34.81
764 AMEX TTT Thu, Jul 8, 2021 33.20 33.69 32.81 33.41
763 AMEX TTT Wed, Jul 7, 2021 34.08 34.33 33.44 33.82
762 AMEX TTT Tue, Jul 6, 2021 35.53 35.53 34.60 34.78
761 AMEX TTT Fri, Jul 2, 2021 36.61 36.67 36.03 36.05
760 AMEX TTT Thu, Jul 1, 2021 36.80 37.16 36.64 36.67
759 AMEX TTT Wed, Jun 30, 2021 36.73 36.90 36.22 36.73
758 AMEX TTT Tue, Jun 29, 2021 37.63 37.63 37.17 37.19
757 AMEX TTT Mon, Jun 28, 2021 37.99 38.01 37.19 37.39
756 AMEX TTT Fri, Jun 25, 2021 37.58 39.10 37.58 38.58
755 AMEX TTT Thu, Jun 24, 2021 37.43 37.48 37.12 37.45
754 AMEX TTT Wed, Jun 23, 2021 37.72 38.00 37.38 37.60
753 AMEX TTT Tue, Jun 22, 2021 38.44 38.52 37.27 37.31
752 AMEX TTT Mon, Jun 21, 2021 36.75 37.78 36.73 37.57
751 AMEX TTT Fri, Jun 18, 2021 36.84 37.06 35.65 35.84
750 AMEX TTT Thu, Jun 17, 2021 38.90 39.09 36.35 37.88
749 AMEX TTT Wed, Jun 16, 2021 39.36 40.27 39.15 39.76
748 AMEX TTT Tue, Jun 15, 2021 39.77 40.05 39.53 39.60
747 AMEX TTT Mon, Jun 14, 2021 38.82 39.65 38.77 39.49
746 AMEX TTT Fri, Jun 11, 2021 38.63 38.96 38.53 38.63
745 AMEX TTT Thu, Jun 10, 2021 39.78 39.92 38.38 38.40
744 AMEX TTT Wed, Jun 9, 2021 38.98 39.50 38.74 39.18
743 AMEX TTT Tue, Jun 8, 2021 39.92 40.37 39.92 40.19
742 AMEX TTT Mon, Jun 7, 2021 40.96 41.15 40.85 41.07
741 AMEX TTT Fri, Jun 4, 2021 41.94 41.94 40.69 40.71
740 AMEX TTT Thu, Jun 3, 2021 41.93 42.52 41.93 42.40
739 AMEX TTT Wed, Jun 2, 2021 41.95 42.10 41.67 41.91
738 AMEX TTT Tue, Jun 1, 2021 42.22 43.15 41.90 42.12
737 AMEX TTT Fri, May 28, 2021 42.23 42.23 41.50 42.19
736 AMEX TTT Thu, May 27, 2021 42.09 42.59 42.00 42.03
735 AMEX TTT Wed, May 26, 2021 41.23 41.78 40.92 41.51
734 AMEX TTT Tue, May 25, 2021 42.01 42.05 41.21 41.27
733 AMEX TTT Mon, May 24, 2021 42.73 42.79 42.12 42.54
732 AMEX TTT Fri, May 21, 2021 42.97 43.54 42.91 42.98
731 AMEX TTT Thu, May 20, 2021 43.88 43.88 43.13 43.35
730 AMEX TTT Wed, May 19, 2021 43.98 44.96 43.34 44.37
729 AMEX TTT Tue, May 18, 2021 44.12 44.50 44.00 44.06
728 AMEX TTT Mon, May 17, 2021 43.75 44.03 43.48 43.80
727 AMEX TTT Fri, May 14, 2021 44.09 44.34 43.53 43.53
726 AMEX TTT Thu, May 13, 2021 44.67 44.98 44.25 44.74
725 AMEX TTT Wed, May 12, 2021 43.94 45.20 43.78 44.91
724 AMEX TTT Tue, May 11, 2021 43.44 43.79 43.21 43.57
723 AMEX TTT Mon, May 10, 2021 41.87 42.99 41.67 42.82
722 AMEX TTT Fri, May 7, 2021 40.83 41.85 40.42 41.52
721 AMEX TTT Thu, May 6, 2021 41.59 41.59 40.72 41.07
720 AMEX TTT Wed, May 5, 2021 41.80 41.73 41.04 41.22
719 AMEX TTT Tue, May 4, 2021 41.36 41.77 40.64 41.39
718 AMEX TTT Mon, May 3, 2021 42.11 42.77 41.20 42.21
717 AMEX TTT Fri, Apr 30, 2021 42.45 42.93 42.30 42.31
716 AMEX TTT Thu, Apr 29, 2021 43.45 43.74 42.62 42.64
715 AMEX TTT Wed, Apr 28, 2021 42.37 42.98 42.18 42.26
714 AMEX TTT Tue, Apr 27, 2021 41.48 42.47 41.31 42.33
713 AMEX TTT Mon, Apr 26, 2021 41.06 41.27 40.75 41.27
712 AMEX TTT Fri, Apr 23, 2021 40.87 41.57 40.80 41.23
711 AMEX TTT Thu, Apr 22, 2021 41.15 41.81 40.88 40.89
710 AMEX TTT Wed, Apr 21, 2021 41.60 42.00 41.26 41.37
709 AMEX TTT Tue, Apr 20, 2021 42.57 42.60 41.42 41.59
708 AMEX TTT Mon, Apr 19, 2021 42.34 42.50 41.86 42.27
707 AMEX TTT Fri, Apr 16, 2021 42.08 42.17 41.50 41.90
706 AMEX TTT Thu, Apr 15, 2021 41.71 41.73 40.40 40.96
705 AMEX TTT Wed, Apr 14, 2021 43.12 43.50 42.90 43.08
704 AMEX TTT Tue, Apr 13, 2021 43.76 43.87 42.69 42.70
703 AMEX TTT Mon, Apr 12, 2021 43.61 43.96 43.61 43.69
702 AMEX TTT Fri, Apr 9, 2021 43.64 44.04 43.02 43.64
701 AMEX TTT Thu, Apr 8, 2021 43.72 43.77 43.10 43.10
700 AMEX TTT Wed, Apr 7, 2021 43.70 44.29 43.12 44.22
699 AMEX TTT Tue, Apr 6, 2021 44.00 44.15 43.25 43.35
698 AMEX TTT Mon, Apr 5, 2021 44.63 45.19 44.22 44.28
697 AMEX TTT Thu, Apr 1, 2021 44.66 45.05 43.58 43.72
696 AMEX TTT Wed, Mar 31, 2021 45.10 46.40 44.84 45.77
695 AMEX TTT Tue, Mar 30, 2021 46.09 46.43 44.85 45.16
694 AMEX TTT Mon, Mar 29, 2021 44.49 46.39 44.49 45.94
693 AMEX TTT Fri, Mar 26, 2021 45.01 45.19 44.22 44.76
692 AMEX TTT Thu, Mar 25, 2021 43.13 44.32 42.88 44.22
691 AMEX TTT Wed, Mar 24, 2021 44.37 44.52 43.22 43.29
690 AMEX TTT Tue, Mar 23, 2021 44.92 45.26 43.90 44.03
689 AMEX TTT Mon, Mar 22, 2021 45.88 46.16 45.10 45.35
688 AMEX TTT Fri, Mar 19, 2021 47.58 47.86 46.79 46.86
687 AMEX TTT Thu, Mar 18, 2021 48.38 48.48 47.16 47.70
686 AMEX TTT Wed, Mar 17, 2021 46.50 47.40 46.13 46.26
685 AMEX TTT Tue, Mar 16, 2021 44.64 45.89 44.54 45.30
684 AMEX TTT Mon, Mar 15, 2021 45.15 45.24 44.57 44.81
683 AMEX TTT Fri, Mar 12, 2021 45.26 45.98 45.26 45.60
682 AMEX TTT Thu, Mar 11, 2021 42.77 43.28 42.62 42.84
681 AMEX TTT Wed, Mar 10, 2021 42.18 42.62 41.91 41.98
680 AMEX TTT Tue, Mar 9, 2021 42.61 42.92 42.19 42.22
679 AMEX TTT Mon, Mar 8, 2021 43.09 43.99 43.06 43.99
678 AMEX TTT Fri, Mar 5, 2021 43.72 43.85 42.63 42.99
677 AMEX TTT Thu, Mar 4, 2021 42.37 43.88 42.10 43.24
676 AMEX TTT Wed, Mar 3, 2021 42.49 43.11 41.92 42.46
675 AMEX TTT Tue, Mar 2, 2021 41.65 41.71 41.06 41.06
674 AMEX TTT Mon, Mar 1, 2021 41.38 41.90 40.81 41.09
673 AMEX TTT Fri, Feb 26, 2021 41.53 42.54 39.27 39.31
672 AMEX TTT Thu, Feb 25, 2021 42.71 45.70 42.37 43.56
671 AMEX TTT Wed, Feb 24, 2021 42.82 43.53 41.30 41.54
670 AMEX TTT Tue, Feb 23, 2021 41.00 41.25 40.22 40.79
669 AMEX TTT Mon, Feb 22, 2021 39.74 40.83 39.19 40.45
668 AMEX TTT Fri, Feb 19, 2021 38.95 39.89 38.72 39.59
667 AMEX TTT Thu, Feb 18, 2021 38.66 38.70 37.71 38.01
666 AMEX TTT Wed, Feb 17, 2021 37.53 38.46 37.12 37.60
665 AMEX TTT Tue, Feb 16, 2021 38.07 38.48 37.84 38.25
664 AMEX TTT Fri, Feb 12, 2021 36.32 36.71 36.05 36.68
663 AMEX TTT Thu, Feb 11, 2021 34.84 35.49 34.78 35.34
662 AMEX TTT Wed, Feb 10, 2021 35.08 35.21 34.81 34.82
661 AMEX TTT Tue, Feb 9, 2021 35.21 35.55 34.86 35.48
660 AMEX TTT Mon, Feb 8, 2021 35.82 36.00 35.12 35.57
659 AMEX TTT Fri, Feb 5, 2021 35.31 36.08 35.00 35.97
658 AMEX TTT Thu, Feb 4, 2021 35.17 35.43 34.99 35.12
657 AMEX TTT Wed, Feb 3, 2021 34.31 34.91 34.25 34.83
656 AMEX TTT Tue, Feb 2, 2021 34.15 34.27 33.91 33.92
655 AMEX TTT Mon, Feb 1, 2021 33.53 33.61 33.07 33.30
654 AMEX TTT Fri, Jan 29, 2021 33.80 33.90 33.13 33.38
653 AMEX TTT Thu, Jan 28, 2021 32.51 33.31 32.50 32.79
652 AMEX TTT Wed, Jan 27, 2021 32.14 32.44 31.85 32.23
651 AMEX TTT Tue, Jan 26, 2021 32.82 32.83 32.45 32.54
650 AMEX TTT Mon, Jan 25, 2021 32.95 33.05 32.38 32.42
649 AMEX TTT Fri, Jan 22, 2021 33.60 33.85 33.58 33.60
648 AMEX TTT Thu, Jan 21, 2021 33.86 34.08 33.71 33.91
647 AMEX TTT Wed, Jan 20, 2021 33.51 33.63 33.20 33.23
646 AMEX TTT Tue, Jan 19, 2021 33.81 33.87 33.27 33.33
645 AMEX TTT Fri, Jan 15, 2021 33.42 33.84 33.30 33.63
644 AMEX TTT Thu, Jan 14, 2021 33.17 34.30 33.11 34.03
643 AMEX TTT Wed, Jan 13, 2021 33.80 33.82 32.84 33.12
642 AMEX TTT Tue, Jan 12, 2021 34.39 34.95 34.16 34.26
641 AMEX TTT Mon, Jan 11, 2021 34.27 34.55 34.14 34.23
640 AMEX TTT Fri, Jan 8, 2021 33.90 34.43 33.65 34.00
639 AMEX TTT Thu, Jan 7, 2021 33.73 34.02 33.50 33.67
638 AMEX TTT Wed, Jan 6, 2021 32.47 33.36 32.47 32.83
637 AMEX TTT Tue, Jan 5, 2021 30.61 31.27 30.61 30.90
636 AMEX TTT Mon, Jan 4, 2021 30.78 30.85 29.97 30.28
635 AMEX TTT Thu, Dec 31, 2020 30.35 30.35 29.99 30.14
634 AMEX TTT Wed, Dec 30, 2020 30.67 30.76 30.30 30.30
633 AMEX TTT Tue, Dec 29, 2020 30.85 30.87 30.46 30.49
632 AMEX TTT Mon, Dec 28, 2020 30.97 31.14 30.38 30.40
631 AMEX TTT Thu, Dec 24, 2020 30.68 30.68 30.41 30.48
630 AMEX TTT Wed, Dec 23, 2020 30.87 31.50 30.81 30.81
629 AMEX TTT Tue, Dec 22, 2020 30.27 30.52 30.16 30.17
628 AMEX TTT Mon, Dec 21, 2020 30.54 30.90 30.47 30.66
627 AMEX TTT Fri, Dec 18, 2020 30.55 31.13 30.46 31.03
626 AMEX TTT Thu, Dec 17, 2020 29.99 30.94 29.80 30.77
625 AMEX TTT Wed, Dec 16, 2020 31.00 31.06 30.25 30.52
624 AMEX TTT Tue, Dec 15, 2020 30.33 30.56 29.99 30.31
623 AMEX TTT Mon, Dec 14, 2020 30.48 30.71 29.81 30.01
622 AMEX TTT Fri, Dec 11, 2020 29.82 30.00 29.41 29.74
621 AMEX TTT Thu, Dec 10, 2020 30.64 30.86 30.03 30.09
620 AMEX TTT Wed, Dec 9, 2020 31.08 31.32 30.68 30.93
619 AMEX TTT Tue, Dec 8, 2020 30.47 30.67 30.22 30.60
618 AMEX TTT Mon, Dec 7, 2020 31.21 31.30 30.90 31.06
617 AMEX TTT Fri, Dec 4, 2020 31.63 32.16 31.58 31.93
616 AMEX TTT Thu, Dec 3, 2020 30.90 31.09 30.35 30.51
615 AMEX TTT Wed, Dec 2, 2020 30.91 31.75 30.90 31.30
614 AMEX TTT Tue, Dec 1, 2020 30.01 31.01 29.91 30.57
613 AMEX TTT Mon, Nov 30, 2020 29.25 29.42 29.05 29.30
612 AMEX TTT Fri, Nov 27, 2020 29.53 29.53 29.15 29.18
611 AMEX TTT Wed, Nov 25, 2020 29.74 30.08 29.39 30.05
610 AMEX TTT Tue, Nov 24, 2020 29.34 29.87 29.33 29.78
609 AMEX TTT Mon, Nov 23, 2020 28.92 29.19 28.81 28.92
608 AMEX TTT Fri, Nov 20, 2020 29.08 29.14 28.51 28.54
607 AMEX TTT Thu, Nov 19, 2020 29.35 29.43 28.98 29.33
606 AMEX TTT Wed, Nov 18, 2020 29.68 30.30 29.63 29.76
605 AMEX TTT Tue, Nov 17, 2020 30.08 30.16 29.87 30.04
604 AMEX TTT Mon, Nov 16, 2020 30.70 30.74 30.45 30.66
603 AMEX TTT Fri, Nov 13, 2020 30.34 30.59 30.27 30.55
602 AMEX TTT Thu, Nov 12, 2020 31.27 31.33 30.30 30.31
601 AMEX TTT Wed, Nov 11, 2020 32.40 32.42 31.88 31.98
600 AMEX TTT Tue, Nov 10, 2020 32.51 32.52 31.95 32.29
599 AMEX TTT Mon, Nov 9, 2020 31.95 32.63 31.77 31.77
598 AMEX TTT Fri, Nov 6, 2020 29.86 30.18 29.71 29.90
597 AMEX TTT Thu, Nov 5, 2020 28.75 29.29 28.74 28.88
596 AMEX TTT Wed, Nov 4, 2020 28.69 29.34 28.43 29.05
595 AMEX TTT Tue, Nov 3, 2020 30.96 31.41 30.96 31.07
594 AMEX TTT Mon, Nov 2, 2020 30.48 30.69 30.19 30.54
593 AMEX TTT Fri, Oct 30, 2020 30.42 31.22 30.22 31.21
592 AMEX TTT Thu, Oct 29, 2020 29.46 30.68 29.43 30.31
591 AMEX TTT Wed, Oct 28, 2020 29.08 29.67 29.06 29.43
590 AMEX TTT Tue, Oct 27, 2020 29.75 29.83 29.52 29.54
589 AMEX TTT Mon, Oct 26, 2020 30.34 30.43 29.90 30.15
588 AMEX TTT Fri, Oct 23, 2020 31.78 31.78 30.94 31.07
587 AMEX TTT Thu, Oct 22, 2020 30.89 31.61 30.74 31.61
586 AMEX TTT Wed, Oct 21, 2020 30.57 30.81 30.29 30.64
585 AMEX TTT Tue, Oct 20, 2020 30.00 30.47 29.91 30.34
584 AMEX TTT Mon, Oct 19, 2020 29.75 29.85 29.38 29.48
583 AMEX TTT Fri, Oct 16, 2020 29.06 29.30 28.81 29.16
582 AMEX TTT Thu, Oct 15, 2020 28.29 29.01 28.24 28.90
581 AMEX TTT Wed, Oct 14, 2020 28.67 28.86 28.47 28.78
580 AMEX TTT Tue, Oct 13, 2020 29.32 29.32 28.98 28.98
579 AMEX TTT Mon, Oct 12, 2020 29.76 29.96 29.66 29.66
578 AMEX TTT Fri, Oct 9, 2020 30.29 30.67 29.85 29.98
577 AMEX TTT Thu, Oct 8, 2020 30.01 30.14 29.87 29.93
576 AMEX TTT Wed, Oct 7, 2020 30.27 30.61 29.85 30.41
575 AMEX TTT Tue, Oct 6, 2020 30.40 30.71 29.27 29.74
574 AMEX TTT Mon, Oct 5, 2020 29.52 30.26 29.52 30.25
573 AMEX TTT Fri, Oct 2, 2020 28.10 28.77 28.10 28.57
572 AMEX TTT Thu, Oct 1, 2020 28.77 28.87 28.05 28.21
571 AMEX TTT Wed, Sep 30, 2020 28.02 28.72 28.02 28.35
570 AMEX TTT Tue, Sep 29, 2020 27.62 27.67 27.44 27.62
569 AMEX TTT Mon, Sep 28, 2020 27.61 27.81 27.59 27.72
568 AMEX TTT Fri, Sep 25, 2020 27.40 27.65 27.35 27.47
567 AMEX TTT Thu, Sep 24, 2020 27.47 27.61 27.47 27.50
566 AMEX TTT Wed, Sep 23, 2020 27.90 28.27 27.77 27.77
565 AMEX TTT Tue, Sep 22, 2020 27.83 28.09 27.61 27.91
564 AMEX TTT Mon, Sep 21, 2020 27.57 27.95 27.39 27.86
563 AMEX TTT Fri, Sep 18, 2020 28.00 28.40 27.96 28.30
562 AMEX TTT Thu, Sep 17, 2020 27.59 28.11 27.54 27.98
561 AMEX TTT Wed, Sep 16, 2020 27.67 28.50 27.61 28.26
560 AMEX TTT Tue, Sep 15, 2020 27.88 28.16 27.85 27.99
559 AMEX TTT Mon, Sep 14, 2020 27.57 27.95 27.57 27.81
558 AMEX TTT Fri, Sep 11, 2020 27.90 28.03 27.80 27.86
557 AMEX TTT Thu, Sep 10, 2020 28.90 29.15 27.90 28.00
556 AMEX TTT Wed, Sep 9, 2020 28.05 28.67 27.96 28.46
555 AMEX TTT Tue, Sep 8, 2020 27.89 28.20 27.45 28.20
554 AMEX TTT Fri, Sep 4, 2020 28.00 28.92 27.87 28.74
553 AMEX TTT Thu, Sep 3, 2020 27.35 27.48 26.58 27.21
552 AMEX TTT Wed, Sep 2, 2020 28.46 28.49 27.42 27.49
551 AMEX TTT Tue, Sep 1, 2020 29.43 29.70 28.19 28.29
550 AMEX TTT Mon, Aug 31, 2020 29.68 29.69 28.74 29.33
549 AMEX TTT Fri, Aug 28, 2020 29.46 30.16 29.45 29.89
548 AMEX TTT Thu, Aug 27, 2020 28.04 29.91 28.04 29.84
547 AMEX TTT Wed, Aug 26, 2020 28.40 28.75 28.26 28.40
546 AMEX TTT Tue, Aug 25, 2020 28.25 28.49 27.89 28.05
545 AMEX TTT Mon, Aug 24, 2020 27.07 27.48 26.93 27.48
544 AMEX TTT Fri, Aug 21, 2020 27.65 27.88 27.28 27.29
543 AMEX TTT Thu, Aug 20, 2020 27.70 27.86 27.66 27.79
542 AMEX TTT Wed, Aug 19, 2020 27.76 28.75 27.61 28.57
541 AMEX TTT Tue, Aug 18, 2020 28.24 28.38 28.02 28.06
540 AMEX TTT Mon, Aug 17, 2020 28.49 28.72 28.23 28.67
539 AMEX TTT Fri, Aug 14, 2020 28.59 28.91 28.39 28.89
538 AMEX TTT Thu, Aug 13, 2020 27.82 28.85 27.79 28.58
537 AMEX TTT Wed, Aug 12, 2020 27.63 27.98 27.45 27.68
536 AMEX TTT Tue, Aug 11, 2020 26.95 27.50 26.77 26.92
535 AMEX TTT Mon, Aug 10, 2020 25.56 26.07 25.56 26.07
534 AMEX TTT Fri, Aug 7, 2020 25.09 25.82 25.02 25.76
533 AMEX TTT Thu, Aug 6, 2020 25.03 25.30 24.66 25.21
532 AMEX TTT Wed, Aug 5, 2020 25.64 25.76 25.48 25.58
531 AMEX TTT Tue, Aug 4, 2020 25.31 25.33 24.98 24.98
530 AMEX TTT Mon, Aug 3, 2020 26.08 26.16 25.72 25.72
529 AMEX TTT Fri, Jul 31, 2020 25.71 25.80 25.16 25.34
528 AMEX TTT Thu, Jul 30, 2020 25.32 25.42 25.25 25.29
527 AMEX TTT Wed, Jul 29, 2020 25.77 26.14 25.77 25.81
526 AMEX TTT Tue, Jul 28, 2020 25.95 26.01 25.65 25.69
525 AMEX TTT Mon, Jul 27, 2020 25.71 26.29 25.71 26.24
524 AMEX TTT Fri, Jul 24, 2020 26.18 26.18 25.88 25.94
523 AMEX TTT Thu, Jul 23, 2020 26.28 26.50 25.92 25.96
522 AMEX TTT Wed, Jul 22, 2020 26.65 26.88 26.52 26.85
521 AMEX TTT Tue, Jul 21, 2020 27.11 27.17 26.90 27.12
520 AMEX TTT Mon, Jul 20, 2020 26.99 27.26 26.99 27.19
519 AMEX TTT Fri, Jul 17, 2020 27.15 27.50 27.13 27.38
518 AMEX TTT Thu, Jul 16, 2020 27.10 27.24 26.93 27.20
517 AMEX TTT Wed, Jul 15, 2020 27.82 27.84 27.36 27.59
516 AMEX TTT Tue, Jul 14, 2020 26.81 27.27 26.75 27.22
515 AMEX TTT Mon, Jul 13, 2020 28.07 28.16 27.34 27.38
514 AMEX TTT Fri, Jul 10, 2020 26.80 27.66 26.73 27.65
513 AMEX TTT Thu, Jul 9, 2020 28.29 28.29 27.11 27.24
512 AMEX TTT Wed, Jul 8, 2020 28.72 28.92 28.40 28.56
511 AMEX TTT Tue, Jul 7, 2020 29.20 29.27 28.22 28.22
510 AMEX TTT Mon, Jul 6, 2020 29.76 29.95 29.48 29.48
509 AMEX TTT Thu, Jul 2, 2020 29.73 29.73 29.08 29.08
508 AMEX TTT Wed, Jul 1, 2020 29.62 29.86 29.19 29.22
507 AMEX TTT Tue, Jun 30, 2020 28.47 29.20 28.36 29.04
506 AMEX TTT Mon, Jun 29, 2020 28.41 28.72 28.36 28.63
505 AMEX TTT Fri, Jun 26, 2020 28.88 28.88 28.32 28.36
504 AMEX TTT Thu, Jun 25, 2020 28.90 29.31 28.85 29.30
503 AMEX TTT Wed, Jun 24, 2020 30.37 30.37 29.55 29.56
502 AMEX TTT Tue, Jun 23, 2020 30.46 30.59 30.24 30.49
501 AMEX TTT Mon, Jun 22, 2020 29.49 29.99 29.40 29.91
500 AMEX TTT Fri, Jun 19, 2020 30.56 30.63 29.89 29.96
499 AMEX TTT Thu, Jun 18, 2020 30.16 30.36 29.90 29.97
498 AMEX TTT Wed, Jun 17, 2020 31.15 31.67 30.96 30.99
497 AMEX TTT Tue, Jun 16, 2020 31.65 32.05 30.78 31.33
496 AMEX TTT Mon, Jun 15, 2020 29.29 30.06 29.08 30.00
495 AMEX TTT Fri, Jun 12, 2020 30.03 30.15 29.50 30.05
494 AMEX TTT Thu, Jun 11, 2020 29.60 29.90 29.14 29.26
493 AMEX TTT Wed, Jun 10, 2020 32.00 32.09 31.02 31.02
492 AMEX TTT Tue, Jun 9, 2020 32.08 32.50 31.76 32.47
491 AMEX TTT Mon, Jun 8, 2020 34.72 34.75 33.51 33.66
490 AMEX TTT Fri, Jun 5, 2020 34.94 35.87 33.98 33.98
489 AMEX TTT Thu, Jun 4, 2020 32.29 33.31 32.29 33.28
488 AMEX TTT Wed, Jun 3, 2020 31.53 32.26 31.50 31.89
487 AMEX TTT Tue, Jun 2, 2020 30.68 30.92 30.51 30.68
486 AMEX TTT Mon, Jun 1, 2020 30.46 30.71 30.33 30.34
485 AMEX TTT Fri, May 29, 2020 30.24 30.29 29.54 29.75
484 AMEX TTT Thu, May 28, 2020 30.74 30.75 30.42 30.43
483 AMEX TTT Wed, May 27, 2020 30.35 30.38 29.67 30.14
482 AMEX TTT Tue, May 26, 2020 29.83 30.17 29.77 29.95
481 AMEX TTT Fri, May 22, 2020 29.22 29.22 28.81 28.82
480 AMEX TTT Thu, May 21, 2020 29.19 29.46 28.90 29.34
479 AMEX TTT Wed, May 20, 2020 30.11 30.24 29.32 29.59
478 AMEX TTT Tue, May 19, 2020 30.50 30.50 29.81 29.82
477 AMEX TTT Mon, May 18, 2020 29.75 30.50 28.74 30.18
476 AMEX TTT Fri, May 15, 2020 27.51 28.39 27.43 28.28
475 AMEX TTT Thu, May 14, 2020 27.87 28.15 27.65 28.09
474 AMEX TTT Wed, May 13, 2020 29.30 29.30 28.67 28.99
473 AMEX TTT Tue, May 12, 2020 30.26 30.37 29.34 29.70
472 AMEX TTT Mon, May 11, 2020 30.03 30.95 29.85 30.58
471 AMEX TTT Fri, May 8, 2020 29.61 30.00 29.23 29.82
470 AMEX TTT Thu, May 7, 2020 30.16 30.28 28.71 28.71
469 AMEX TTT Wed, May 6, 2020 30.38 31.05 30.18 30.25
468 AMEX TTT Tue, May 5, 2020 29.18 29.33 28.81 28.92
467 AMEX TTT Mon, May 4, 2020 28.19 28.70 28.15 28.33
466 AMEX TTT Fri, May 1, 2020 28.22 28.74 28.06 28.06
465 AMEX TTT Thu, Apr 30, 2020 27.68 28.66 27.51 28.66
464 AMEX TTT Wed, Apr 29, 2020 27.35 28.04 27.05 27.83
463 AMEX TTT Tue, Apr 28, 2020 27.90 27.90 27.25 27.29
462 AMEX TTT Mon, Apr 27, 2020 27.65 28.20 27.65 28.20
461 AMEX TTT Fri, Apr 24, 2020 27.34 27.34 26.80 26.81
460 AMEX TTT Thu, Apr 23, 2020 27.10 27.16 26.87 26.99
459 AMEX TTT Wed, Apr 22, 2020 27.28 27.76 27.06 27.44
458 AMEX TTT Tue, Apr 21, 2020 26.25 26.78 26.13 26.63
457 AMEX TTT Mon, Apr 20, 2020 28.08 28.26 27.85 27.85
456 AMEX TTT Fri, Apr 17, 2020 27.44 28.56 26.88 28.32
455 AMEX TTT Thu, Apr 16, 2020 27.68 27.72 27.12 27.24
454 AMEX TTT Wed, Apr 15, 2020 28.84 28.88 28.00 28.16
453 AMEX TTT Tue, Apr 14, 2020 30.44 30.70 30.08 30.60
452 AMEX TTT Mon, Apr 13, 2020 30.76 30.76 29.44 30.48
451 AMEX TTT Thu, Apr 9, 2020 30.36 30.48 29.28 29.88
450 AMEX TTT Wed, Apr 8, 2020 29.76 30.20 29.46 30.04
449 AMEX TTT Tue, Apr 7, 2020 30.28 30.40 28.76 29.00
448 AMEX TTT Mon, Apr 6, 2020 28.88 28.96 28.20 28.40
447 AMEX TTT Fri, Apr 3, 2020 28.12 28.24 27.32 28.00
446 AMEX TTT Thu, Apr 2, 2020 28.16 28.60 27.76 28.36
445 AMEX TTT Wed, Apr 1, 2020 28.28 28.96 27.76 28.68
444 AMEX TTT Tue, Mar 31, 2020 30.00 31.20 29.08 29.76
443 AMEX TTT Mon, Mar 30, 2020 28.20 29.60 27.44 29.59
442 AMEX TTT Fri, Mar 27, 2020 29.56 30.12 28.24 28.60
441 AMEX TTT Thu, Mar 26, 2020 30.88 31.44 30.20 31.16
440 AMEX TTT Wed, Mar 25, 2020 31.44 32.04 29.64 31.58
439 AMEX TTT Tue, Mar 24, 2020 32.00 32.68 30.60 30.63
438 AMEX TTT Mon, Mar 23, 2020 34.28 34.76 29.76 30.34
437 AMEX TTT Fri, Mar 20, 2020 38.00 38.44 34.00 34.44
436 AMEX TTT Thu, Mar 19, 2020 43.20 43.40 37.44 41.16
435 AMEX TTT Wed, Mar 18, 2020 36.00 45.20 36.00 42.00
434 AMEX TTT Tue, Mar 17, 2020 33.12 38.79 31.86 38.76
433 AMEX TTT Mon, Mar 16, 2020 31.20 36.00 31.20 32.86
432 AMEX TTT Fri, Mar 13, 2020 40.00 40.00 34.98 38.57
431 AMEX TTT Thu, Mar 12, 2020 33.88 37.71 32.12 36.65
430 AMEX TTT Wed, Mar 11, 2020 32.88 35.12 31.60 34.76
429 AMEX TTT Tue, Mar 10, 2020 31.24 34.36 29.64 33.36
428 AMEX TTT Mon, Mar 9, 2020 26.36 31.28 24.04 29.96
427 AMEX TTT Fri, Mar 6, 2020 33.52 35.92 32.32 33.69
426 AMEX TTT Thu, Mar 5, 2020 41.40 41.80 40.04 40.24
425 AMEX TTT Wed, Mar 4, 2020 41.96 43.74 41.10 43.52
424 AMEX TTT Tue, Mar 3, 2020 44.08 45.00 39.24 41.96
423 AMEX TTT Mon, Mar 2, 2020 42.84 44.16 41.88 43.96
422 AMEX TTT Fri, Feb 28, 2020 43.84 45.12 42.56 42.96
421 AMEX TTT Thu, Feb 27, 2020 45.40 47.12 45.18 46.12
420 AMEX TTT Wed, Feb 26, 2020 48.00 48.20 46.40 47.68
419 AMEX TTT Tue, Feb 25, 2020 47.76 47.76 46.36 46.80
418 AMEX TTT Mon, Feb 24, 2020 47.12 47.92 46.99 47.68
417 AMEX TTT Fri, Feb 21, 2020 50.20 50.36 49.08 50.00
416 AMEX TTT Thu, Feb 20, 2020 52.00 52.96 51.16 51.40
415 AMEX TTT Wed, Feb 19, 2020 53.12 53.12 52.56 52.64
414 AMEX TTT Tue, Feb 18, 2020 52.80 53.12 52.00 52.68
413 AMEX TTT Fri, Feb 14, 2020 53.48 53.76 53.12 53.70
412 AMEX TTT Thu, Feb 13, 2020 54.96 55.06 54.12 54.44
411 AMEX TTT Wed, Feb 12, 2020 55.16 55.40 54.88 55.04
410 AMEX TTT Tue, Feb 11, 2020 53.68 54.28 53.56 54.24
409 AMEX TTT Mon, Feb 10, 2020 53.32 53.48 52.99 53.44
408 AMEX TTT Fri, Feb 7, 2020 54.08 54.36 53.52 53.92
407 AMEX TTT Thu, Feb 6, 2020 56.44 56.64 55.76 55.88
406 AMEX TTT Wed, Feb 5, 2020 56.16 56.76 55.92 56.61
405 AMEX TTT Tue, Feb 4, 2020 54.32 55.20 54.32 54.96
404 AMEX TTT Mon, Feb 3, 2020 53.12 54.40 52.20 52.72
403 AMEX TTT Fri, Jan 31, 2020 53.36 53.42 52.56 52.72
402 AMEX TTT Thu, Jan 30, 2020 53.64 54.24 52.92 54.00
401 AMEX TTT Wed, Jan 29, 2020 55.36 55.36 53.40 54.08
400 AMEX TTT Tue, Jan 28, 2020 54.76 56.04 54.72 55.84
399 AMEX TTT Mon, Jan 27, 2020 54.48 55.70 54.40 54.40
398 AMEX TTT Fri, Jan 24, 2020 57.88 58.00 56.44 57.07
397 AMEX TTT Thu, Jan 23, 2020 58.28 58.56 58.00 58.48
396 AMEX TTT Wed, Jan 22, 2020 59.92 60.08 59.60 59.72
395 AMEX TTT Tue, Jan 21, 2020 61.24 61.24 60.08 60.32
394 AMEX TTT Fri, Jan 17, 2020 62.88 63.12 62.16 62.24
393 AMEX TTT Thu, Jan 16, 2020 60.68 61.28 60.32 60.76
392 AMEX TTT Wed, Jan 15, 2020 60.32 60.84 60.04 60.08
391 AMEX TTT Tue, Jan 14, 2020 62.04 62.04 61.40 61.40
390 AMEX TTT Mon, Jan 13, 2020 62.76 62.88 62.28 62.36
389 AMEX TTT Fri, Jan 10, 2020 62.76 62.76 61.72 61.74
388 AMEX TTT Thu, Jan 9, 2020 65.04 65.20 63.16 63.44
387 AMEX TTT Wed, Jan 8, 2020 62.52 64.56 62.00 64.00
386 AMEX TTT Tue, Jan 7, 2020 62.04 62.80 61.80 62.79
385 AMEX TTT Mon, Jan 6, 2020 60.20 62.16 60.20 61.88
384 AMEX TTT Fri, Jan 3, 2020 62.08 62.92 60.84 60.96
383 AMEX TTT Thu, Jan 2, 2020 65.00 65.00 63.13 63.84
382 AMEX TTT Tue, Dec 31, 2019 65.16 66.16 64.64 65.88
381 AMEX TTT Mon, Dec 30, 2019 65.48 65.68 64.00 64.00
380 AMEX TTT Fri, Dec 27, 2019 63.07 63.28 63.00 63.28
379 AMEX TTT Thu, Dec 26, 2019 63.96 64.44 63.60 63.69
378 AMEX TTT Tue, Dec 24, 2019 64.96 65.28 63.86 64.20
377 AMEX TTT Mon, Dec 23, 2019 64.33 65.56 64.16 64.65
376 AMEX TTT Fri, Dec 20, 2019 65.36 65.68 64.52 64.52
375 AMEX TTT Thu, Dec 19, 2019 65.68 65.84 64.36 64.84
374 AMEX TTT Wed, Dec 18, 2019 63.96 65.44 63.76 65.18
373 AMEX TTT Tue, Dec 17, 2019 62.76 64.04 62.64 63.59
372 AMEX TTT Mon, Dec 16, 2019 62.54 63.80 62.54 63.36
371 AMEX TTT Fri, Dec 13, 2019 63.04 64.04 60.96 61.60
370 AMEX TTT Thu, Dec 12, 2019 61.64 64.76 61.62 63.88
369 AMEX TTT Wed, Dec 11, 2019 61.52 61.64 60.48 60.96
368 AMEX TTT Tue, Dec 10, 2019 61.52 62.68 61.48 62.36
367 AMEX TTT Mon, Dec 9, 2019 61.84 62.44 61.80 62.40
366 AMEX TTT Fri, Dec 6, 2019 63.36 63.44 61.88 62.88
365 AMEX TTT Thu, Dec 5, 2019 62.36 62.36 61.40 61.64
364 AMEX TTT Wed, Dec 4, 2019 60.16 61.52 60.08 60.84
363 AMEX TTT Tue, Dec 3, 2019 60.64 60.80 58.40 59.08
362 AMEX TTT Mon, Dec 2, 2019 61.40 63.36 61.40 63.00
361 AMEX TTT Fri, Nov 29, 2019 60.64 61.48 60.48 60.68
360 AMEX TTT Wed, Nov 27, 2019 60.44 60.52 60.08 60.25
359 AMEX TTT Tue, Nov 26, 2019 59.80 59.88 59.12 59.73
358 AMEX TTT Mon, Nov 25, 2019 60.80 60.96 60.44 60.72
357 AMEX TTT Fri, Nov 22, 2019 61.28 61.56 60.92 61.28
356 AMEX TTT Thu, Nov 21, 2019 61.68 62.24 61.12 61.48
355 AMEX TTT Wed, Nov 20, 2019 61.36 61.44 60.20 60.48
354 AMEX TTT Tue, Nov 19, 2019 63.24 63.36 62.20 62.36
353 AMEX TTT Mon, Nov 18, 2019 63.60 64.00 63.08 63.88
352 AMEX TTT Fri, Nov 15, 2019 64.68 64.68 63.68 64.20
351 AMEX TTT Thu, Nov 14, 2019 64.16 64.36 63.28 64.04
350 AMEX TTT Wed, Nov 13, 2019 65.56 66.36 65.32 66.12
349 AMEX TTT Tue, Nov 12, 2019 67.96 68.64 66.96 67.32
348 AMEX TTT Mon, Nov 11, 2019 67.68 68.76 67.47 68.24
347 AMEX TTT Fri, Nov 8, 2019 68.12 68.64 66.72 68.48
346 AMEX TTT Thu, Nov 7, 2019 66.28 68.88 66.20 67.46
345 AMEX TTT Wed, Nov 6, 2019 64.00 64.88 63.48 64.04
344 AMEX TTT Tue, Nov 5, 2019 65.08 65.80 64.85 65.28
343 AMEX TTT Mon, Nov 4, 2019 62.80 63.40 62.44 63.08
342 AMEX TTT Fri, Nov 1, 2019 60.48 61.64 60.08 60.72
341 AMEX TTT Thu, Oct 31, 2019 61.08 61.20 59.52 60.12
340 AMEX TTT Wed, Oct 30, 2019 64.68 64.72 62.60 62.64
339 AMEX TTT Tue, Oct 29, 2019 65.08 65.72 64.88 65.44
338 AMEX TTT Mon, Oct 28, 2019 65.37 66.00 65.28 65.60
337 AMEX TTT Fri, Oct 25, 2019 62.64 64.09 62.56 63.96
336 AMEX TTT Thu, Oct 24, 2019 62.02 63.20 61.52 62.96
335 AMEX TTT Wed, Oct 23, 2019 61.76 62.72 61.44 62.60
334 AMEX TTT Tue, Oct 22, 2019 62.68 63.56 62.52 62.76
333 AMEX TTT Mon, Oct 21, 2019 63.80 64.20 63.24 63.96
332 AMEX TTT Fri, Oct 18, 2019 62.20 62.54 61.56 62.40
331 AMEX TTT Thu, Oct 17, 2019 62.52 62.68 61.40 62.35
330 AMEX TTT Wed, Oct 16, 2019 62.29 62.64 61.76 62.04
329 AMEX TTT Tue, Oct 15, 2019 60.80 62.40 60.60 62.20
328 AMEX TTT Mon, Oct 14, 2019 59.84 60.28 59.60 59.90
327 AMEX TTT Fri, Oct 11, 2019 60.56 62.00 60.52 61.20
326 AMEX TTT Thu, Oct 10, 2019 57.92 59.56 57.92 59.08
325 AMEX TTT Wed, Oct 9, 2019 56.16 57.12 56.16 56.60
324 AMEX TTT Tue, Oct 8, 2019 54.92 56.12 54.68 55.56
323 AMEX TTT Mon, Oct 7, 2019 55.56 56.04 55.12 56.00
322 AMEX TTT Fri, Oct 4, 2019 55.40 55.52 54.56 54.64
321 AMEX TTT Thu, Oct 3, 2019 56.88 56.92 54.96 55.80
320 AMEX TTT Wed, Oct 2, 2019 57.22 57.68 56.52 57.36
319 AMEX TTT Tue, Oct 1, 2019 60.16 60.32 57.00 57.72
318 AMEX TTT Mon, Sep 30, 2019 59.68 59.77 58.28 58.36
317 AMEX TTT Fri, Sep 27, 2019 59.01 59.40 58.56 58.68
316 AMEX TTT Thu, Sep 26, 2019 59.12 59.52 58.36 59.12
315 AMEX TTT Wed, Sep 25, 2019 58.16 60.64 57.96 60.36
314 AMEX TTT Tue, Sep 24, 2019 59.52 59.52 57.68 57.75
313 AMEX TTT Mon, Sep 23, 2019 59.76 60.36 58.60 60.20
312 AMEX TTT Fri, Sep 20, 2019 61.62 62.05 60.08 60.20
311 AMEX TTT Thu, Sep 19, 2019 61.60 62.60 61.32 62.52
310 AMEX TTT Wed, Sep 18, 2019 62.76 63.20 61.82 63.12
309 AMEX TTT Tue, Sep 17, 2019 64.92 65.32 63.16 63.88
308 AMEX TTT Mon, Sep 16, 2019 65.56 66.44 64.64 65.00
307 AMEX TTT Fri, Sep 13, 2019 65.20 67.56 64.68 67.52
306 AMEX TTT Thu, Sep 12, 2019 60.84 64.04 60.68 63.36
305 AMEX TTT Wed, Sep 11, 2019 62.32 62.32 61.36 62.16
304 AMEX TTT Tue, Sep 10, 2019 59.28 61.84 58.64 61.84
303 AMEX TTT Mon, Sep 9, 2019 58.00 58.72 57.84 58.68
302 AMEX TTT Fri, Sep 6, 2019 56.32 56.56 55.60 55.68
301 AMEX TTT Thu, Sep 5, 2019 55.88 57.88 55.84 56.84
300 AMEX TTT Wed, Sep 4, 2019 54.96 55.00 53.80 54.08
299 AMEX TTT Tue, Sep 3, 2019 54.32 54.92 52.72 54.28
298 AMEX TTT Fri, Aug 30, 2019 55.12 55.36 54.20 54.44
297 AMEX TTT Thu, Aug 29, 2019 54.48 55.64 54.40 54.40
296 AMEX TTT Wed, Aug 28, 2019 52.76 53.96 52.64 53.80
295 AMEX TTT Tue, Aug 27, 2019 55.20 55.20 53.91 54.00
294 AMEX TTT Mon, Aug 26, 2019 56.08 56.73 55.64 56.64
293 AMEX TTT Fri, Aug 23, 2019 58.88 58.88 55.52 55.84
292 AMEX TTT Thu, Aug 22, 2019 58.28 58.92 57.56 58.80
291 AMEX TTT Wed, Aug 21, 2019 57.52 57.96 56.24 57.64
290 AMEX TTT Tue, Aug 20, 2019 56.72 57.24 56.44 56.52
289 AMEX TTT Mon, Aug 19, 2019 58.80 58.84 57.60 58.24
288 AMEX TTT Fri, Aug 16, 2019 56.00 57.28 55.60 55.92
287 AMEX TTT Thu, Aug 15, 2019 56.12 56.44 53.12 54.52
286 AMEX TTT Wed, Aug 14, 2019 57.04 57.58 56.32 56.32
285 AMEX TTT Tue, Aug 13, 2019 58.76 61.04 58.68 60.48
284 AMEX TTT Mon, Aug 12, 2019 61.60 61.80 59.48 59.84
283 AMEX TTT Fri, Aug 9, 2019 63.00 63.96 61.76 63.84
282 AMEX TTT Thu, Aug 8, 2019 65.08 66.24 63.32 63.40
281 AMEX TTT Wed, Aug 7, 2019 60.52 64.00 59.79 63.72
280 AMEX TTT Tue, Aug 6, 2019 66.32 66.56 63.96 64.00
279 AMEX TTT Mon, Aug 5, 2019 66.48 67.20 65.38 65.44
278 AMEX TTT Fri, Aug 2, 2019 70.36 70.64 69.08 69.12
277 AMEX TTT Thu, Aug 1, 2019 74.40 75.24 70.68 71.00
276 AMEX TTT Wed, Jul 31, 2019 77.36 77.48 74.84 75.28
275 AMEX TTT Tue, Jul 30, 2019 76.84 77.84 76.84 77.24
274 AMEX TTT Mon, Jul 29, 2019 77.36 77.88 77.14 77.84
273 AMEX TTT Fri, Jul 26, 2019 77.40 78.16 77.40 77.80
272 AMEX TTT Thu, Jul 25, 2019 78.28 79.32 78.00 78.32
271 AMEX TTT Wed, Jul 24, 2019 77.52 77.72 77.08 77.28
270 AMEX TTT Tue, Jul 23, 2019 77.52 78.68 77.40 78.21
269 AMEX TTT Mon, Jul 22, 2019 76.28 77.08 76.24 77.00
268 AMEX TTT Fri, Jul 19, 2019 77.52 77.64 77.00 77.32
267 AMEX TTT Thu, Jul 18, 2019 77.76 78.12 76.28 76.80
266 AMEX TTT Wed, Jul 17, 2019 78.56 78.56 76.72 76.76
265 AMEX TTT Tue, Jul 16, 2019 80.08 80.44 79.32 79.36
264 AMEX TTT Mon, Jul 15, 2019 79.64 79.64 78.52 78.64
263 AMEX TTT Fri, Jul 12, 2019 80.68 80.84 79.84 80.00
262 AMEX TTT Thu, Jul 11, 2019 78.12 80.76 77.92 80.28
261 AMEX TTT Wed, Jul 10, 2019 76.54 77.68 76.24 77.12
260 AMEX TTT Tue, Jul 9, 2019 75.72 76.52 75.68 75.88
259 AMEX TTT Mon, Jul 8, 2019 74.96 75.76 74.80 75.76
258 AMEX TTT Fri, Jul 5, 2019 75.88 77.28 75.88 76.04
257 AMEX TTT Wed, Jul 3, 2019 74.40 74.40 73.16 73.24
256 AMEX TTT Tue, Jul 2, 2019 75.92 76.08 74.52 74.72
255 AMEX TTT Mon, Jul 1, 2019 75.84 77.44 75.60 76.36
254 AMEX TTT Fri, Jun 28, 2019 76.36 76.49 75.60 75.96
253 AMEX TTT Thu, Jun 27, 2019 76.84 77.24 75.41 75.80
252 AMEX TTT Wed, Jun 26, 2019 76.20 77.52 76.16 77.32
251 AMEX TTT Tue, Jun 25, 2019 76.04 76.08 75.48 75.80
250 AMEX TTT Mon, Jun 24, 2019 77.44 77.56 76.88 76.69
249 AMEX TTT Fri, Jun 21, 2019 76.84 78.84 76.84 78.80
248 AMEX TTT Thu, Jun 20, 2019 76.16 76.56 75.24 76.28
247 AMEX TTT Wed, Jun 19, 2019 77.92 78.36 76.56 76.84
246 AMEX TTT Tue, Jun 18, 2019 76.28 77.56 76.20 77.12
245 AMEX TTT Mon, Jun 17, 2019 78.82 79.32 78.20 78.32
244 AMEX TTT Fri, Jun 14, 2019 78.56 79.04 78.32 78.72
243 AMEX TTT Thu, Jun 13, 2019 79.60 79.72 79.20 79.24
242 AMEX TTT Wed, Jun 12, 2019 80.52 80.52 79.92 79.93
241 AMEX TTT Tue, Jun 11, 2019 80.60 80.60 80.00 80.12
240 AMEX TTT Mon, Jun 10, 2019 80.12 80.64 80.12 80.48
239 AMEX TTT Fri, Jun 7, 2019 77.92 78.48 77.56 78.08
238 AMEX TTT Thu, Jun 6, 2019 79.56 80.52 78.40 80.16
237 AMEX TTT Wed, Jun 5, 2019 80.28 81.00 79.96 81.00
236 AMEX TTT Tue, Jun 4, 2019 78.80 80.16 78.20 79.56
235 AMEX TTT Mon, Jun 3, 2019 77.92 78.44 76.76 77.00
234 AMEX TTT Fri, May 31, 2019 80.20 80.24 78.32 78.52
233 AMEX TTT Thu, May 30, 2019 83.24 83.80 81.52 81.53
232 AMEX TTT Wed, May 29, 2019 82.52 83.64 82.00 83.56
231 AMEX TTT Tue, May 28, 2019 85.28 85.60 84.08 84.36
230 AMEX TTT Fri, May 24, 2019 86.68 87.00 86.44 86.46
229 AMEX TTT Thu, May 23, 2019 88.20 88.20 85.60 86.52
228 AMEX TTT Wed, May 22, 2019 90.52 90.52 89.36 89.52
227 AMEX TTT Tue, May 21, 2019 90.88 91.48 90.68 91.08
226 AMEX TTT Mon, May 20, 2019 89.80 90.52 89.20 90.52
225 AMEX TTT Fri, May 17, 2019 89.36 90.44 89.36 89.88
224 AMEX TTT Thu, May 16, 2019 90.40 90.96 90.36 90.72
223 AMEX TTT Wed, May 15, 2019 89.40 90.28 89.28 89.60
222 AMEX TTT Tue, May 14, 2019 90.88 91.56 90.76 91.36
221 AMEX TTT Mon, May 13, 2019 91.28 91.56 90.15 90.40
220 AMEX TTT Fri, May 10, 2019 92.24 92.76 91.28 92.76
219 AMEX TTT Thu, May 9, 2019 92.04 93.04 91.40 92.16
218 AMEX TTT Wed, May 8, 2019 91.64 93.46 91.44 93.32
217 AMEX TTT Tue, May 7, 2019 93.24 93.24 91.68 92.12
216 AMEX TTT Mon, May 6, 2019 93.64 94.40 93.60 94.20
215 AMEX TTT Fri, May 3, 2019 94.96 95.60 94.52 95.08
214 AMEX TTT Thu, May 2, 2019 95.04 96.32 95.00 95.80
213 AMEX TTT Wed, May 1, 2019 95.00 95.08 93.16 94.48
212 AMEX TTT Tue, Apr 30, 2019 97.16 97.16 95.44 95.60
211 AMEX TTT Mon, Apr 29, 2019 96.48 97.44 96.40 97.04
210 AMEX TTT Fri, Apr 26, 2019 95.16 95.32 94.76 95.32
209 AMEX TTT Thu, Apr 25, 2019 96.00 96.72 95.72 96.20
208 AMEX TTT Wed, Apr 24, 2019 96.76 96.96 95.72 95.79
207 AMEX TTT Tue, Apr 23, 2019 97.92 98.48 97.84 98.20
206 AMEX TTT Mon, Apr 22, 2019 0.06 0.09 0.06 0.06
205 AMEX TTT Thu, Apr 18, 2019 0.07 0.07 0.06 0.06
204 AMEX TTT Wed, Apr 17, 2019 0.07 0.07 0.07 0.07
203 AMEX TTT Tue, Apr 16, 2019 0.08 0.08 0.07 0.07
202 AMEX TTT Mon, Apr 15, 2019 0.07 0.18 0.06 0.08
201 AMEX TTT Fri, Apr 12, 2019 0.12 0.12 0.06 0.08
200 AMEX TTT Thu, Apr 11, 2019 0.17 0.18 0.12 0.12
199 AMEX TTT Wed, Apr 10, 2019 0.18 0.18 0.17 0.17
198 AMEX TTT Tue, Apr 9, 2019 0.21 0.21 0.13 0.20
197 AMEX TTT Mon, Apr 8, 2019 0.16 0.16 0.12 0.12
196 AMEX TTT Fri, Apr 5, 2019 0.14 0.16 0.14 0.14
195 AMEX TTT Thu, Apr 4, 2019 0.14 0.18 0.14 0.14
194 AMEX TTT Wed, Apr 3, 2019 0.15 0.16 0.14 0.16
193 AMEX TTT Tue, Apr 2, 2019 0.21 0.21 0.14 0.16
192 AMEX TTT Mon, Apr 1, 2019 0.19 0.24 0.17 0.20
191 AMEX TTT Fri, Mar 29, 2019 0.18 0.20 0.17 0.20
190 AMEX TTT Thu, Mar 28, 2019 0.18 0.20 0.18 0.20
189 AMEX TTT Wed, Mar 27, 2019 0.24 0.24 0.17 0.22
188 AMEX TTT Tue, Mar 26, 2019 0.30 0.30 0.20 0.20
187 AMEX TTT Mon, Mar 25, 2019 0.27 0.34 0.18 0.28
186 AMEX TTT Fri, Mar 22, 2019 0.20 0.24 0.20 0.24
185 AMEX TTT Thu, Mar 21, 2019 0.20 0.28 0.20 0.27
184 AMEX TTT Wed, Mar 20, 2019 0.20 0.26 0.20 0.26
183 AMEX TTT Tue, Mar 19, 2019 0.19 0.26 0.19 0.20
182 AMEX TTT Mon, Mar 18, 2019 0.24 0.24 0.20 0.24
181 AMEX TTT Fri, Mar 15, 2019 0.19 0.19 0.19 0.19
180 AMEX TTT Thu, Mar 14, 2019 0.19 0.26 0.19 0.22
179 AMEX TTT Wed, Mar 13, 2019 0.19 0.26 0.19 0.25
178 AMEX TTT Tue, Mar 12, 2019 0.24 0.24 0.20 0.23
177 AMEX TTT Mon, Mar 11, 2019 0.18 0.24 0.17 0.24
176 AMEX TTT Fri, Mar 8, 2019 0.48 0.48 0.17 0.26
175 AMEX TTT Thu, Mar 7, 2019 0.17 0.18 0.17 0.18
174 AMEX TTT Wed, Mar 6, 2019 0.26 0.26 0.17 0.22
173 AMEX TTT Tue, Mar 5, 2019 0.16 0.17 0.16 0.17
172 AMEX TTT Mon, Mar 4, 2019 0.16 0.16 0.16 0.16
171 AMEX TTT Fri, Mar 1, 2019 0.26 0.26 0.24 0.24
170 AMEX TTT Thu, Feb 28, 2019 0.18 0.26 0.15 0.26
169 AMEX TTT Wed, Feb 27, 2019 0.19 0.24 0.19 0.24
168 AMEX TTT Tue, Feb 26, 2019 0.23 0.26 0.20 0.20
167 AMEX TTT Mon, Feb 25, 2019 0.23 0.23 0.23 0.23
166 AMEX TTT Fri, Feb 22, 2019 0.28 0.28 0.23 0.23
165 AMEX TTT Thu, Feb 21, 2019 0.24 0.24 0.23 0.23
164 AMEX TTT Wed, Feb 20, 2019 0.24 0.28 0.22 0.22
163 AMEX TTT Tue, Feb 19, 2019 0.20 0.21 0.16 0.21
162 AMEX TTT Fri, Feb 15, 2019 0.15 0.21 0.15 0.16
161 AMEX TTT Thu, Feb 14, 2019 0.15 0.16 0.15 0.15
160 AMEX TTT Tue, Feb 12, 2019 0.16 0.16 0.15 0.15
159 AMEX TTT Mon, Feb 11, 2019 0.16 0.24 0.15 0.15
158 AMEX TTT Fri, Feb 8, 2019 0.14 0.31 0.14 0.15
157 AMEX TTT Thu, Feb 7, 2019 0.13 0.28 0.13 0.26
156 AMEX TTT Wed, Feb 6, 2019 0.12 0.28 0.12 0.28
155 AMEX TTT Tue, Feb 5, 2019 0.12 0.32 0.12 0.28
154 AMEX TTT Mon, Feb 4, 2019 0.12 0.28 0.12 0.13
153 AMEX TTT Fri, Feb 1, 2019 0.20 0.20 0.12 0.12
152 AMEX TTT Thu, Jan 31, 2019 0.20 0.20 0.15 0.15
151 AMEX TTT Wed, Jan 30, 2019 0.20 0.26 0.16 0.18
150 AMEX TTT Tue, Jan 29, 2019 0.13 0.21 0.13 0.21
149 AMEX TTT Mon, Jan 28, 2019 0.28 0.28 0.20 0.20
148 AMEX TTT Fri, Jan 25, 2019 0.21 0.28 0.16 0.28
147 AMEX TTT Thu, Jan 24, 2019 0.20 0.24 0.14 0.14
146 AMEX TTT Wed, Jan 23, 2019 0.28 0.28 0.18 0.20
145 AMEX TTT Tue, Jan 22, 2019 0.22 0.27 0.19 0.19
144 AMEX TTT Fri, Jan 18, 2019 0.17 0.28 0.17 0.22
143 AMEX TTT Thu, Jan 17, 2019 0.24 0.32 0.24 0.32
142 AMEX TTT Wed, Jan 16, 2019 0.28 0.32 0.20 0.21
141 AMEX TTT Tue, Jan 15, 2019 0.28 0.36 0.22 0.23
140 AMEX TTT Mon, Jan 14, 2019 0.22 0.28 0.20 0.24
139 AMEX TTT Fri, Jan 11, 2019 0.26 0.27 0.20 0.27
138 AMEX TTT Thu, Jan 10, 2019 0.21 0.21 0.20 0.20
137 AMEX TTT Wed, Jan 9, 2019 0.22 0.38 0.20 0.20
136 AMEX TTT Tue, Jan 8, 2019 0.20 0.32 0.20 0.22
135 AMEX TTT Mon, Jan 7, 2019 0.28 0.28 0.20 0.20
134 AMEX TTT Fri, Jan 4, 2019 0.21 0.28 0.20 0.27
133 AMEX TTT Thu, Jan 3, 2019 0.34 0.34 0.22 0.22
132 AMEX TTT Wed, Jan 2, 2019 0.28 0.28 0.23 0.23
131 AMEX TTT Mon, Dec 31, 2018 0.22 0.36 0.22 0.28
130 AMEX TTT Fri, Dec 28, 2018 0.28 0.32 0.22 0.22
129 AMEX TTT Thu, Dec 27, 2018 0.18 0.40 0.18 0.30
128 AMEX TTT Wed, Dec 26, 2018 0.32 0.32 0.20 0.21
127 AMEX TTT Mon, Dec 24, 2018 0.32 0.32 0.25 0.25
126 AMEX TTT Fri, Dec 21, 2018 0.24 0.31 0.24 0.25
125 AMEX TTT Thu, Dec 20, 2018 0.24 0.28 0.24 0.24
124 AMEX TTT Wed, Dec 19, 2018 0.22 0.32 0.18 0.32
123 AMEX TTT Tue, Dec 18, 2018 0.22 0.22 0.17 0.22
122 AMEX TTT Mon, Dec 17, 2018 0.30 0.30 0.22 0.22
121 AMEX TTT Fri, Dec 14, 2018 0.32 0.39 0.24 0.24
120 AMEX TTT Thu, Dec 13, 2018 0.43 0.44 0.32 0.32
119 AMEX TTT Wed, Dec 12, 2018 0.44 0.56 0.38 0.43
118 AMEX TTT Tue, Dec 11, 2018 0.20 0.92 0.20 0.44
117 AMEX TTT Mon, Dec 10, 2018 0.12 0.18 0.12 0.18
116 AMEX TTT Fri, Dec 7, 2018 0.12 0.15 0.12 0.14
115 AMEX TTT Thu, Dec 6, 2018 0.16 0.16 0.12 0.12
114 AMEX TTT Tue, Dec 4, 2018 0.14 0.18 0.12 0.18
113 AMEX TTT Mon, Dec 3, 2018 0.15 0.20 0.12 0.17
112 AMEX TTT Fri, Nov 30, 2018 0.12 0.20 0.12 0.14
111 AMEX TTT Thu, Nov 29, 2018 0.13 0.20 0.12 0.12
110 AMEX TTT Wed, Nov 28, 2018 0.10 0.13 0.10 0.13
109 AMEX TTT Tue, Nov 27, 2018 0.11 0.11 0.10 0.10
108 AMEX TTT Mon, Nov 26, 2018 0.14 0.14 0.11 0.12
107 AMEX TTT Mon, Oct 29, 2018 0.00 0.00 0.00 0.00
106 AMEX TTT Fri, Oct 26, 2018 0.00 0.00 0.00 0.00
105 AMEX TTT Thu, Oct 25, 2018 0.00 0.00 0.00 0.00
104 AMEX TTT Wed, Oct 24, 2018 0.00 0.00 0.00 0.00
103 AMEX TTT Tue, Oct 23, 2018 0.00 0.00 0.00 0.00
102 AMEX TTT Mon, Oct 22, 2018 0.00 0.00 0.00 0.00
101 AMEX TTT Fri, Oct 19, 2018 0.00 0.00 0.00 0.00
100 AMEX TTT Wed, Oct 17, 2018 0.00 0.00 0.00 0.00
99 AMEX TTT Tue, Oct 16, 2018 0.00 0.00 0.00 0.00
98 AMEX TTT Mon, Oct 15, 2018 0.00 0.00 0.00 0.00
97 AMEX TTT Fri, Oct 12, 2018 0.00 0.00 0.00 0.00
96 AMEX TTT Thu, Oct 11, 2018 0.00 0.00 0.00 0.00
95 AMEX TTT Wed, Oct 10, 2018 0.00 0.00 0.00 0.00
94 AMEX TTT Mon, Oct 8, 2018 0.00 0.00 0.00 0.00
93 AMEX TTT Fri, Oct 5, 2018 0.00 0.00 0.00 0.00
92 AMEX TTT Thu, Oct 4, 2018 0.00 0.00 0.00 0.00
91 AMEX TTT Wed, Oct 3, 2018 0.00 0.00 0.00 0.00
90 AMEX TTT Tue, Oct 2, 2018 0.00 0.00 0.00 0.00
89 AMEX TTT Mon, Oct 1, 2018 0.00 0.00 0.00 0.00
88 AMEX TTT Fri, Sep 28, 2018 0.00 0.00 0.00 0.00
87 AMEX TTT Thu, Sep 27, 2018 0.00 0.00 0.00 0.00
86 AMEX TTT Wed, Sep 26, 2018 0.00 0.00 0.00 0.00
85 AMEX TTT Tue, Sep 25, 2018 0.00 0.00 0.00 0.00
84 AMEX TTT Mon, Sep 24, 2018 0.00 0.00 0.00 0.00
83 AMEX TTT Fri, Sep 21, 2018 0.00 0.00 0.00 0.00
82 AMEX TTT Thu, Sep 20, 2018 0.00 0.00 0.00 0.00
81 AMEX TTT Wed, Sep 19, 2018 0.00 0.00 0.00 0.00
80 AMEX TTT Tue, Sep 18, 2018 0.00 0.00 0.00 0.00
79 AMEX TTT Fri, Sep 14, 2018 0.00 0.00 0.00 0.00
78 AMEX TTT Wed, Sep 12, 2018 0.00 0.00 0.00 0.00
77 AMEX TTT Tue, Sep 11, 2018 0.00 0.00 0.00 0.00
76 AMEX TTT Mon, Sep 10, 2018 0.00 0.00 0.00 0.00
75 AMEX TTT Fri, Sep 7, 2018 0.00 0.00 0.00 0.00
74 AMEX TTT Thu, Sep 6, 2018 0.00 0.00 0.00 0.00
73 AMEX TTT Wed, Sep 5, 2018 0.00 0.00 0.00 0.00
72 AMEX TTT Tue, Sep 4, 2018 0.00 0.00 0.00 0.00
71 AMEX TTT Fri, Aug 31, 2018 0.00 0.00 0.00 0.00
70 AMEX TTT Wed, Aug 29, 2018 0.00 0.00 0.00 0.00
69 AMEX TTT Tue, Aug 28, 2018 0.00 0.00 0.00 0.00
68 AMEX TTT Mon, Aug 27, 2018 0.00 0.00 0.00 0.00
67 AMEX TTT Fri, Aug 24, 2018 0.00 0.00 0.00 0.00
66 AMEX TTT Thu, Aug 23, 2018 0.00 0.00 0.00 0.00
65 AMEX TTT Wed, Aug 22, 2018 0.00 0.00 0.00 0.00
64 AMEX TTT Tue, Aug 21, 2018 0.00 0.00 0.00 0.00
63 AMEX TTT Mon, Aug 20, 2018 0.00 0.00 0.00 0.00
62 AMEX TTT Fri, Aug 17, 2018 0.00 0.00 0.00 0.00
61 AMEX TTT Thu, Aug 16, 2018 0.00 0.00 0.00 0.00
60 AMEX TTT Wed, Aug 15, 2018 0.00 0.00 0.00 0.00
59 AMEX TTT Tue, Aug 14, 2018 0.00 0.00 0.00 0.00
58 AMEX TTT Mon, Aug 13, 2018 0.00 0.00 0.00 0.00
57 AMEX TTT Fri, Aug 10, 2018 0.00 0.00 0.00 0.00
56 AMEX TTT Thu, Aug 9, 2018 0.00 0.00 0.00 0.00
55 AMEX TTT Wed, Aug 8, 2018 0.00 0.00 0.00 0.00
54 AMEX TTT Tue, Aug 7, 2018 0.00 0.00 0.00 0.00
53 AMEX TTT Mon, Aug 6, 2018 0.00 0.00 0.00 0.00
52 AMEX TTT Fri, Aug 3, 2018 0.00 0.00 0.00 0.00
51 AMEX TTT Thu, Aug 2, 2018 0.00 0.00 0.00 0.00
50 AMEX TTT Wed, Aug 1, 2018 0.00 0.00 0.00 0.00
49 AMEX TTT Tue, Jul 31, 2018 0.00 0.00 0.00 0.00
48 AMEX TTT Mon, Jul 30, 2018 0.00 0.00 0.00 0.00
47 AMEX TTT Fri, Jul 27, 2018 0.00 0.00 0.00 0.00
46 AMEX TTT Thu, Jul 26, 2018 0.00 0.00 0.00 0.00
45 AMEX TTT Wed, Jul 25, 2018 0.00 0.00 0.00 0.00
44 AMEX TTT Tue, Jul 24, 2018 0.00 0.00 0.00 0.00
43 AMEX TTT Mon, Jul 23, 2018 0.00 0.00 0.00 0.00
42 AMEX TTT Fri, Jul 20, 2018 0.00 0.00 0.00 0.00
41 AMEX TTT Thu, Jul 19, 2018 0.00 0.00 0.00 0.00
40 AMEX TTT Wed, Jul 18, 2018 0.00 0.00 0.00 0.00
39 AMEX TTT Tue, Jul 17, 2018 0.00 0.00 0.00 0.00
38 AMEX TTT Mon, Jul 16, 2018 0.00 0.00 0.00 0.00
37 AMEX TTT Fri, Jul 13, 2018 0.00 0.00 0.00 0.00
36 AMEX TTT Thu, Jul 12, 2018 0.00 0.00 0.00 0.00
35 AMEX TTT Wed, Jul 11, 2018 0.00 0.00 0.00 0.00
34 AMEX TTT Tue, Jul 10, 2018 0.00 0.00 0.00 0.00
33 AMEX TTT Mon, Jul 9, 2018 0.00 0.00 0.00 0.00
32 AMEX TTT Fri, Jul 6, 2018 0.00 0.00 0.00 0.00
31 AMEX TTT Thu, Jul 5, 2018 0.00 0.00 0.00 0.00
30 AMEX TTT Tue, Jul 3, 2018 0.00 0.00 0.00 0.00
29 AMEX TTT Mon, Jul 2, 2018 0.00 0.00 0.00 0.00
28 AMEX TTT Fri, Jun 29, 2018 0.00 0.00 0.00 0.00
27 AMEX TTT Thu, Jun 28, 2018 0.00 0.00 0.00 0.00
26 AMEX TTT Wed, Jun 27, 2018 0.00 0.00 0.00 0.00
25 AMEX TTT Tue, Jun 26, 2018 0.00 0.00 0.00 0.00
24 AMEX TTT Mon, Jun 25, 2018 0.00 0.00 0.00 0.00
23 AMEX TTT Fri, Jun 22, 2018 0.00 0.00 0.00 0.00
22 AMEX TTT Thu, Jun 21, 2018 0.00 0.00 0.00 0.00
21 AMEX TTT Wed, Jun 20, 2018 0.00 0.00 0.00 0.00
20 AMEX TTT Tue, Jun 19, 2018 0.00 0.00 0.00 0.00
19 AMEX TTT Mon, Jun 18, 2018 0.00 0.00 0.00 0.00
18 AMEX TTT Fri, Jun 15, 2018 0.00 0.00 0.00 0.00
17 AMEX TTT Thu, Jun 14, 2018 0.00 0.00 0.00 0.00
16 AMEX TTT Wed, Jun 13, 2018 0.00 0.00 0.00 0.00
15 AMEX TTT Tue, Jun 12, 2018 0.00 0.00 0.00 0.00
14 AMEX TTT Mon, Jun 11, 2018 0.00 0.00 0.00 0.00
13 AMEX TTT Fri, Jun 8, 2018 0.00 0.00 0.00 0.00
12 AMEX TTT Thu, Jun 7, 2018 0.00 0.00 0.00 0.00
11 AMEX TTT Wed, Jun 6, 2018 0.00 0.00 0.00 0.00
10 AMEX TTT Tue, Jun 5, 2018 0.00 0.00 0.00 0.00
9 AMEX TTT Mon, Jun 4, 2018 0.00 0.00 0.00 0.00
8 AMEX TTT Fri, Jun 1, 2018 0.00 0.00 0.00 0.00
7 AMEX TTT Thu, May 31, 2018 0.00 0.00 0.00 0.00
6 AMEX TTT Wed, May 30, 2018 0.00 0.00 0.00 0.00
5 AMEX TTT Tue, May 29, 2018 0.00 0.00 0.00 0.00
4 AMEX TTT Fri, May 25, 2018 0.00 0.00 0.00 0.00
3 AMEX TTT Thu, May 24, 2018 0.00 0.00 0.00 0.00
2 AMEX TTT Wed, May 23, 2018 0.00 0.00 0.00 0.00
1 AMEX TTT Tue, May 22, 2018 0.00 0.00 0.00 0.00
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024