Tupperware Brands Corp NYSE:TUP Historical Prices

Below are the 6996 trading days of historical prices for TUP.

#	Exchange	Symbol	Date	Open	High	Low	Close
6996	NYSE	TUP	Wed, Mar 6, 2024	1.28	1.33	1.25	1.33
6995	NYSE	TUP	Tue, Mar 5, 2024	1.26	1.31	1.25	1.27
6994	NYSE	TUP	Mon, Mar 4, 2024	1.28	1.30	1.22	1.29
6993	NYSE	TUP	Fri, Mar 1, 2024	1.33	1.34	1.28	1.31
6992	NYSE	TUP	Thu, Feb 29, 2024	1.30	1.38	1.29	1.32
6991	NYSE	TUP	Wed, Feb 28, 2024	1.33	1.33	1.27	1.27
6990	NYSE	TUP	Tue, Feb 27, 2024	1.30	1.34	1.27	1.30
6989	NYSE	TUP	Mon, Feb 26, 2024	1.35	1.35	1.27	1.27
6988	NYSE	TUP	Fri, Feb 23, 2024	1.25	1.36	1.20	1.34
6987	NYSE	TUP	Thu, Feb 22, 2024	1.40	1.40	1.25	1.27
6986	NYSE	TUP	Wed, Feb 21, 2024	1.40	1.40	1.32	1.32
6985	NYSE	TUP	Tue, Feb 20, 2024	1.39	1.43	1.32	1.34
6984	NYSE	TUP	Fri, Feb 16, 2024	1.47	1.50	1.42	1.43
6983	NYSE	TUP	Thu, Feb 15, 2024	1.47	1.49	1.43	1.45
6982	NYSE	TUP	Wed, Feb 14, 2024	1.42	1.48	1.39	1.45
6981	NYSE	TUP	Tue, Feb 13, 2024	1.45	1.49	1.39	1.43
6980	NYSE	TUP	Mon, Feb 12, 2024	1.45	1.52	1.45	1.49
6979	NYSE	TUP	Fri, Feb 9, 2024	1.47	1.49	1.44	1.45
6978	NYSE	TUP	Thu, Feb 8, 2024	1.47	1.51	1.44	1.48
6977	NYSE	TUP	Wed, Feb 7, 2024	1.46	1.48	1.39	1.44
6976	NYSE	TUP	Tue, Feb 6, 2024	1.49	1.50	1.36	1.38
6975	NYSE	TUP	Mon, Feb 5, 2024	1.62	1.62	1.46	1.50
6974	NYSE	TUP	Fri, Feb 2, 2024	1.67	1.68	1.59	1.66
6973	NYSE	TUP	Thu, Feb 1, 2024	1.73	1.75	1.64	1.71
6972	NYSE	TUP	Wed, Jan 31, 2024	1.80	1.83	1.69	1.70
6971	NYSE	TUP	Tue, Jan 30, 2024	1.91	1.92	1.79	1.80
6970	NYSE	TUP	Mon, Jan 29, 2024	1.83	1.91	1.77	1.90
6969	NYSE	TUP	Fri, Jan 26, 2024	1.83	1.88	1.80	1.83
6968	NYSE	TUP	Thu, Jan 25, 2024	1.83	1.87	1.79	1.85
6967	NYSE	TUP	Wed, Jan 24, 2024	1.91	1.95	1.81	1.86
6966	NYSE	TUP	Tue, Jan 23, 2024	1.78	1.91	1.78	1.88
6965	NYSE	TUP	Mon, Jan 22, 2024	1.91	1.94	1.74	1.78
6964	NYSE	TUP	Fri, Jan 19, 2024	1.98	2.00	1.88	1.92
6963	NYSE	TUP	Thu, Jan 18, 2024	2.03	2.11	1.98	2.00
6962	NYSE	TUP	Wed, Jan 17, 2024	2.02	2.14	2.00	2.06
6961	NYSE	TUP	Tue, Jan 16, 2024	2.02	2.04	1.96	2.04
6960	NYSE	TUP	Fri, Jan 12, 2024	2.06	2.11	2.03	2.04
6959	NYSE	TUP	Thu, Jan 11, 2024	2.10	2.10	1.94	2.04
6958	NYSE	TUP	Wed, Jan 10, 2024	2.08	2.24	2.06	2.11
6957	NYSE	TUP	Tue, Jan 9, 2024	2.01	2.12	1.98	2.09
6956	NYSE	TUP	Mon, Jan 8, 2024	1.99	2.14	1.94	2.03
6955	NYSE	TUP	Fri, Jan 5, 2024	1.88	2.02	1.88	1.97
6954	NYSE	TUP	Thu, Jan 4, 2024	1.94	1.98	1.88	1.92
6953	NYSE	TUP	Wed, Jan 3, 2024	2.01	2.02	1.93	1.95
6952	NYSE	TUP	Tue, Jan 2, 2024	2.00	2.09	1.95	2.04
6951	NYSE	TUP	Fri, Dec 29, 2023	2.19	2.19	1.98	2.00
6950	NYSE	TUP	Thu, Dec 28, 2023	2.29	2.45	2.17	2.21
6949	NYSE	TUP	Wed, Dec 27, 2023	2.44	2.50	2.28	2.30
6948	NYSE	TUP	Tue, Dec 26, 2023	2.04	2.61	1.99	2.55
6947	NYSE	TUP	Fri, Dec 22, 2023	1.92	2.11	1.92	2.04
6946	NYSE	TUP	Thu, Dec 21, 2023	1.95	1.99	1.91	1.95
6945	NYSE	TUP	Wed, Dec 20, 2023	1.90	2.01	1.86	1.92
6944	NYSE	TUP	Tue, Dec 19, 2023	1.87	1.96	1.86	1.86
6943	NYSE	TUP	Mon, Dec 18, 2023	1.94	1.96	1.84	1.88
6942	NYSE	TUP	Fri, Dec 15, 2023	1.97	2.00	1.89	1.95
6941	NYSE	TUP	Thu, Dec 14, 2023	2.02	2.20	1.95	1.96
6940	NYSE	TUP	Wed, Dec 13, 2023	1.94	2.03	1.86	2.00
6939	NYSE	TUP	Tue, Dec 12, 2023	1.92	1.98	1.87	1.97
6938	NYSE	TUP	Mon, Dec 11, 2023	1.92	1.95	1.89	1.93
6937	NYSE	TUP	Fri, Dec 8, 2023	1.82	1.95	1.82	1.92
6936	NYSE	TUP	Thu, Dec 7, 2023	1.93	1.93	1.82	1.85
6935	NYSE	TUP	Wed, Dec 6, 2023	2.00	2.07	1.88	1.90
6934	NYSE	TUP	Tue, Dec 5, 2023	1.98	2.04	1.83	1.86
6933	NYSE	TUP	Mon, Dec 4, 2023	1.88	2.08	1.84	1.98
6932	NYSE	TUP	Fri, Dec 1, 2023	1.72	1.90	1.70	1.90
6931	NYSE	TUP	Thu, Nov 30, 2023	1.88	1.91	1.69	1.72
6930	NYSE	TUP	Wed, Nov 29, 2023	1.68	1.99	1.65	1.91
6929	NYSE	TUP	Tue, Nov 28, 2023	1.65	1.69	1.62	1.65
6928	NYSE	TUP	Mon, Nov 27, 2023	1.62	1.69	1.61	1.67
6927	NYSE	TUP	Fri, Nov 24, 2023	1.65	1.69	1.64	1.68
6926	NYSE	TUP	Wed, Nov 22, 2023	1.72	1.73	1.66	1.67
6925	NYSE	TUP	Tue, Nov 21, 2023	1.71	1.71	1.66	1.70
6924	NYSE	TUP	Mon, Nov 20, 2023	1.71	1.80	1.70	1.72
6923	NYSE	TUP	Fri, Nov 17, 2023	1.70	1.74	1.68	1.71
6922	NYSE	TUP	Thu, Nov 16, 2023	1.72	1.73	1.62	1.69
6921	NYSE	TUP	Wed, Nov 15, 2023	1.72	1.83	1.70	1.70
6920	NYSE	TUP	Tue, Nov 14, 2023	1.63	1.77	1.62	1.72
6919	NYSE	TUP	Mon, Nov 13, 2023	1.55	1.64	1.53	1.58
6918	NYSE	TUP	Fri, Nov 10, 2023	1.65	1.66	1.59	1.60
6917	NYSE	TUP	Thu, Nov 9, 2023	1.72	1.76	1.64	1.67
6916	NYSE	TUP	Wed, Nov 8, 2023	1.83	1.86	1.71	1.77
6915	NYSE	TUP	Tue, Nov 7, 2023	1.94	1.97	1.76	1.80
6914	NYSE	TUP	Mon, Nov 6, 2023	1.90	2.02	1.89	1.95
6913	NYSE	TUP	Fri, Nov 3, 2023	1.91	2.05	1.87	1.88
6912	NYSE	TUP	Thu, Nov 2, 2023	1.86	2.00	1.84	1.90
6911	NYSE	TUP	Wed, Nov 1, 2023	2.01	2.02	1.75	1.77
6910	NYSE	TUP	Tue, Oct 31, 2023	1.68	2.14	1.66	2.04
6909	NYSE	TUP	Mon, Oct 30, 2023	1.62	1.67	1.55	1.65
6908	NYSE	TUP	Fri, Oct 27, 2023	1.59	1.66	1.50	1.54
6907	NYSE	TUP	Thu, Oct 26, 2023	1.59	1.68	1.57	1.63
6906	NYSE	TUP	Wed, Oct 25, 2023	1.56	1.62	1.51	1.62
6905	NYSE	TUP	Tue, Oct 24, 2023	1.75	1.77	1.54	1.56
6904	NYSE	TUP	Mon, Oct 23, 2023	1.73	1.79	1.64	1.73
6903	NYSE	TUP	Fri, Oct 20, 2023	1.77	1.81	1.66	1.72
6902	NYSE	TUP	Thu, Oct 19, 2023	1.99	1.99	1.74	1.78
6901	NYSE	TUP	Wed, Oct 18, 2023	2.17	2.27	1.93	2.00
6900	NYSE	TUP	Tue, Oct 17, 2023	2.27	2.49	2.13	2.18
6899	NYSE	TUP	Mon, Oct 16, 2023	2.16	2.28	2.00	2.02
6898	NYSE	TUP	Fri, Oct 13, 2023	2.40	2.55	2.19	2.19
6897	NYSE	TUP	Thu, Oct 12, 2023	2.30	2.72	2.05	2.55
6896	NYSE	TUP	Wed, Oct 11, 2023	1.72	2.36	1.69	2.33
6895	NYSE	TUP	Tue, Oct 10, 2023	1.20	1.64	1.17	1.50
6894	NYSE	TUP	Mon, Oct 9, 2023	1.23	1.24	1.15	1.17
6893	NYSE	TUP	Fri, Oct 6, 2023	1.27	1.31	1.23	1.26
6892	NYSE	TUP	Thu, Oct 5, 2023	1.25	1.32	1.21	1.26
6891	NYSE	TUP	Wed, Oct 4, 2023	1.35	1.46	1.25	1.27
6890	NYSE	TUP	Tue, Oct 3, 2023	1.40	1.41	1.27	1.31
6889	NYSE	TUP	Mon, Oct 2, 2023	1.46	1.55	1.35	1.40
6888	NYSE	TUP	Fri, Sep 29, 2023	1.59	1.62	1.38	1.40
6887	NYSE	TUP	Thu, Sep 28, 2023	1.50	1.59	1.50	1.57
6886	NYSE	TUP	Wed, Sep 27, 2023	1.57	1.61	1.50	1.52
6885	NYSE	TUP	Tue, Sep 26, 2023	1.58	1.60	1.52	1.58
6884	NYSE	TUP	Mon, Sep 25, 2023	1.64	1.68	1.50	1.60
6883	NYSE	TUP	Fri, Sep 22, 2023	1.78	1.81	1.65	1.66
6882	NYSE	TUP	Thu, Sep 21, 2023	1.75	1.80	1.70	1.74
6881	NYSE	TUP	Wed, Sep 20, 2023	1.86	1.92	1.77	1.77
6880	NYSE	TUP	Tue, Sep 19, 2023	1.68	1.98	1.55	1.86
6879	NYSE	TUP	Mon, Sep 18, 2023	1.90	1.98	1.68	1.69
6878	NYSE	TUP	Fri, Sep 15, 2023	2.18	2.18	1.87	1.92
6877	NYSE	TUP	Thu, Sep 14, 2023	2.24	2.33	2.15	2.18
6876	NYSE	TUP	Wed, Sep 13, 2023	2.29	2.34	2.24	2.26
6875	NYSE	TUP	Tue, Sep 12, 2023	2.28	2.34	2.23	2.32
6874	NYSE	TUP	Mon, Sep 11, 2023	2.36	2.38	2.25	2.28
6873	NYSE	TUP	Fri, Sep 8, 2023	2.35	2.45	2.30	2.42
6872	NYSE	TUP	Thu, Sep 7, 2023	2.33	2.43	2.21	2.36
6871	NYSE	TUP	Wed, Sep 6, 2023	2.30	2.45	2.25	2.42
6870	NYSE	TUP	Tue, Sep 5, 2023	2.50	2.50	2.25	2.34
6869	NYSE	TUP	Fri, Sep 1, 2023	2.55	2.59	2.43	2.50
6868	NYSE	TUP	Thu, Aug 31, 2023	2.50	2.64	2.48	2.49
6867	NYSE	TUP	Wed, Aug 30, 2023	2.47	2.66	2.44	2.50
6866	NYSE	TUP	Tue, Aug 29, 2023	2.36	2.58	2.32	2.42
6865	NYSE	TUP	Mon, Aug 28, 2023	2.51	2.53	2.32	2.35
6864	NYSE	TUP	Fri, Aug 25, 2023	2.54	2.57	2.39	2.51
6863	NYSE	TUP	Thu, Aug 24, 2023	2.66	2.68	2.51	2.60
6862	NYSE	TUP	Wed, Aug 23, 2023	2.52	2.78	2.42	2.67
6861	NYSE	TUP	Tue, Aug 22, 2023	2.94	2.94	2.46	2.56
6860	NYSE	TUP	Mon, Aug 21, 2023	2.69	3.18	2.63	2.91
6859	NYSE	TUP	Fri, Aug 18, 2023	2.31	2.78	2.08	2.46
6858	NYSE	TUP	Thu, Aug 17, 2023	2.74	2.75	2.36	2.42
6857	NYSE	TUP	Wed, Aug 16, 2023	3.29	3.40	2.81	2.86
6856	NYSE	TUP	Tue, Aug 15, 2023	3.56	3.58	3.32	3.41
6855	NYSE	TUP	Mon, Aug 14, 2023	3.35	3.76	3.25	3.60
6854	NYSE	TUP	Fri, Aug 11, 2023	3.69	3.73	3.20	3.56
6853	NYSE	TUP	Thu, Aug 10, 2023	4.25	4.38	3.77	3.88
6852	NYSE	TUP	Wed, Aug 9, 2023	4.83	4.95	4.02	4.24
6851	NYSE	TUP	Tue, Aug 8, 2023	5.03	5.39	4.85	4.85
6850	NYSE	TUP	Mon, Aug 7, 2023	4.36	5.46	4.18	5.23
6849	NYSE	TUP	Fri, Aug 4, 2023	5.47	5.65	4.63	4.77
6848	NYSE	TUP	Thu, Aug 3, 2023	3.34	4.24	3.14	3.52
6847	NYSE	TUP	Wed, Aug 2, 2023	4.61	4.67	3.45	3.67
6846	NYSE	TUP	Tue, Aug 1, 2023	5.07	5.91	4.63	5.38
6845	NYSE	TUP	Mon, Jul 31, 2023	3.26	4.79	3.12	4.27
6844	NYSE	TUP	Fri, Jul 28, 2023	3.53	3.57	2.67	3.08
6843	NYSE	TUP	Thu, Jul 27, 2023	2.23	3.75	2.11	2.97
6842	NYSE	TUP	Wed, Jul 26, 2023	1.26	2.13	1.26	1.90
6841	NYSE	TUP	Tue, Jul 25, 2023	1.49	1.54	1.22	1.33
6840	NYSE	TUP	Mon, Jul 24, 2023	1.17	1.82	1.16	1.58
6839	NYSE	TUP	Fri, Jul 21, 2023	0.68	1.04	0.67	0.90
6838	NYSE	TUP	Thu, Jul 20, 2023	0.63	0.69	0.61	0.67
6837	NYSE	TUP	Wed, Jul 19, 2023	0.61	0.68	0.61	0.64
6836	NYSE	TUP	Tue, Jul 18, 2023	0.66	0.69	0.62	0.62
6835	NYSE	TUP	Mon, Jul 17, 2023	0.67	0.70	0.65	0.65
6834	NYSE	TUP	Fri, Jul 14, 2023	0.72	0.72	0.64	0.64
6833	NYSE	TUP	Thu, Jul 13, 2023	0.72	0.74	0.70	0.70
6832	NYSE	TUP	Wed, Jul 12, 2023	0.75	0.75	0.70	0.71
6831	NYSE	TUP	Tue, Jul 11, 2023	0.72	0.79	0.70	0.72
6830	NYSE	TUP	Mon, Jul 10, 2023	0.73	0.75	0.70	0.71
6829	NYSE	TUP	Fri, Jul 7, 2023	0.74	0.76	0.74	0.74
6828	NYSE	TUP	Thu, Jul 6, 2023	0.75	0.77	0.73	0.73
6827	NYSE	TUP	Wed, Jul 5, 2023	0.82	0.82	0.75	0.76
6826	NYSE	TUP	Mon, Jul 3, 2023	0.78	0.83	0.76	0.82
6825	NYSE	TUP	Fri, Jun 30, 2023	0.80	0.80	0.73	0.80
6824	NYSE	TUP	Thu, Jun 29, 2023	0.75	0.80	0.73	0.77
6823	NYSE	TUP	Wed, Jun 28, 2023	0.75	0.77	0.74	0.74
6822	NYSE	TUP	Tue, Jun 27, 2023	0.76	0.79	0.75	0.75
6821	NYSE	TUP	Mon, Jun 26, 2023	0.80	0.81	0.72	0.72
6820	NYSE	TUP	Fri, Jun 23, 2023	0.89	0.89	0.79	0.79
6819	NYSE	TUP	Thu, Jun 22, 2023	0.84	0.86	0.82	0.83
6818	NYSE	TUP	Wed, Jun 21, 2023	0.88	0.88	0.84	0.84
6817	NYSE	TUP	Tue, Jun 20, 2023	0.87	0.91	0.85	0.87
6816	NYSE	TUP	Fri, Jun 16, 2023	0.90	0.91	0.83	0.91
6815	NYSE	TUP	Thu, Jun 15, 2023	0.90	0.93	0.88	0.90
6814	NYSE	TUP	Wed, Jun 14, 2023	0.95	0.98	0.90	0.91
6813	NYSE	TUP	Tue, Jun 13, 2023	0.90	0.99	0.88	0.93
6812	NYSE	TUP	Mon, Jun 12, 2023	0.86	0.97	0.85	0.90
6811	NYSE	TUP	Fri, Jun 9, 2023	0.89	0.89	0.85	0.86
6810	NYSE	TUP	Thu, Jun 8, 2023	0.98	0.98	0.85	0.86
6809	NYSE	TUP	Wed, Jun 7, 2023	0.87	1.00	0.85	0.97
6808	NYSE	TUP	Tue, Jun 6, 2023	0.92	0.93	0.82	0.82
6807	NYSE	TUP	Mon, Jun 5, 2023	0.97	0.95	0.88	0.94
6806	NYSE	TUP	Fri, Jun 2, 2023	0.90	0.97	0.90	0.94
6805	NYSE	TUP	Thu, Jun 1, 2023	0.92	0.93	0.88	0.89
6804	NYSE	TUP	Wed, May 31, 2023	1.00	1.00	0.89	0.89
6803	NYSE	TUP	Tue, May 30, 2023	0.94	1.05	0.91	1.00
6802	NYSE	TUP	Fri, May 26, 2023	0.92	0.93	0.88	0.92
6801	NYSE	TUP	Thu, May 25, 2023	0.86	0.94	0.84	0.92
6800	NYSE	TUP	Wed, May 24, 2023	0.97	0.99	0.81	0.82
6799	NYSE	TUP	Tue, May 23, 2023	0.86	0.98	0.83	0.95
6798	NYSE	TUP	Mon, May 22, 2023	0.78	0.87	0.75	0.85
6797	NYSE	TUP	Fri, May 19, 2023	0.78	0.78	0.72	0.75
6796	NYSE	TUP	Thu, May 18, 2023	0.78	0.79	0.73	0.77
6795	NYSE	TUP	Wed, May 17, 2023	0.79	0.80	0.73	0.77
6794	NYSE	TUP	Tue, May 16, 2023	0.73	0.82	0.73	0.76
6793	NYSE	TUP	Mon, May 15, 2023	0.73	0.79	0.70	0.72
6792	NYSE	TUP	Fri, May 12, 2023	0.75	0.75	0.66	0.71
6791	NYSE	TUP	Thu, May 11, 2023	0.79	0.80	0.75	0.75
6790	NYSE	TUP	Wed, May 10, 2023	0.92	0.92	0.77	0.79
6789	NYSE	TUP	Tue, May 9, 2023	0.78	0.92	0.76	0.87
6788	NYSE	TUP	Mon, May 8, 2023	0.99	1.01	0.75	0.79
6787	NYSE	TUP	Fri, May 5, 2023	1.06	1.16	1.05	1.09
6786	NYSE	TUP	Thu, May 4, 2023	1.14	1.14	1.01	1.04
6785	NYSE	TUP	Wed, May 3, 2023	1.18	1.20	1.12	1.15
6784	NYSE	TUP	Tue, May 2, 2023	1.24	1.25	1.17	1.17
6783	NYSE	TUP	Mon, May 1, 2023	1.26	1.33	1.14	1.16
6782	NYSE	TUP	Fri, Apr 28, 2023	1.26	1.35	1.21	1.25
6781	NYSE	TUP	Thu, Apr 27, 2023	1.22	1.34	1.20	1.26
6780	NYSE	TUP	Wed, Apr 26, 2023	1.14	1.20	1.12	1.19
6779	NYSE	TUP	Tue, Apr 25, 2023	1.18	1.20	1.12	1.13
6778	NYSE	TUP	Mon, Apr 24, 2023	1.30	1.31	1.18	1.19
6777	NYSE	TUP	Fri, Apr 21, 2023	1.34	1.39	1.31	1.32
6776	NYSE	TUP	Thu, Apr 20, 2023	1.33	1.37	1.30	1.35
6775	NYSE	TUP	Wed, Apr 19, 2023	1.37	1.41	1.31	1.33
6774	NYSE	TUP	Tue, Apr 18, 2023	1.42	1.44	1.38	1.40
6773	NYSE	TUP	Mon, Apr 17, 2023	1.60	1.60	1.37	1.40
6772	NYSE	TUP	Fri, Apr 14, 2023	1.72	1.72	1.50	1.57
6771	NYSE	TUP	Thu, Apr 13, 2023	1.38	1.87	1.37	1.56
6770	NYSE	TUP	Wed, Apr 12, 2023	1.38	1.40	1.30	1.32
6769	NYSE	TUP	Tue, Apr 11, 2023	1.35	1.41	1.26	1.30
6768	NYSE	TUP	Mon, Apr 10, 2023	1.44	1.55	1.21	1.24
6767	NYSE	TUP	Thu, Apr 6, 2023	2.43	2.45	2.36	2.42
6766	NYSE	TUP	Wed, Apr 5, 2023	2.44	2.48	2.36	2.42
6765	NYSE	TUP	Tue, Apr 4, 2023	2.50	2.53	2.36	2.48
6764	NYSE	TUP	Mon, Apr 3, 2023	2.50	2.54	2.37	2.48
6763	NYSE	TUP	Fri, Mar 31, 2023	2.42	2.50	2.34	2.50
6762	NYSE	TUP	Thu, Mar 30, 2023	2.41	2.42	2.34	2.38
6761	NYSE	TUP	Wed, Mar 29, 2023	2.37	2.43	2.32	2.38
6760	NYSE	TUP	Tue, Mar 28, 2023	2.29	2.39	2.28	2.31
6759	NYSE	TUP	Mon, Mar 27, 2023	2.34	2.36	2.25	2.29
6758	NYSE	TUP	Fri, Mar 24, 2023	2.27	2.32	2.26	2.28
6757	NYSE	TUP	Thu, Mar 23, 2023	2.32	2.41	2.30	2.36
6756	NYSE	TUP	Wed, Mar 22, 2023	2.43	2.46	2.28	2.29
6755	NYSE	TUP	Tue, Mar 21, 2023	2.41	2.53	2.41	2.43
6754	NYSE	TUP	Mon, Mar 20, 2023	2.28	2.47	2.28	2.32
6753	NYSE	TUP	Fri, Mar 17, 2023	2.40	2.41	2.21	2.27
6752	NYSE	TUP	Thu, Mar 16, 2023	2.42	2.51	2.41	2.46
6751	NYSE	TUP	Wed, Mar 15, 2023	2.39	2.50	2.24	2.49
6750	NYSE	TUP	Tue, Mar 14, 2023	2.61	2.66	2.46	2.48
6749	NYSE	TUP	Mon, Mar 13, 2023	2.81	2.82	2.39	2.47
6748	NYSE	TUP	Fri, Mar 10, 2023	3.11	3.14	2.93	2.95
6747	NYSE	TUP	Thu, Mar 9, 2023	3.33	3.33	3.11	3.11
6746	NYSE	TUP	Wed, Mar 8, 2023	3.54	3.54	3.30	3.38
6745	NYSE	TUP	Tue, Mar 7, 2023	3.54	3.67	3.48	3.53
6744	NYSE	TUP	Mon, Mar 6, 2023	3.82	3.85	3.50	3.56
6743	NYSE	TUP	Fri, Mar 3, 2023	3.70	3.92	3.65	3.84
6742	NYSE	TUP	Thu, Mar 2, 2023	3.43	3.72	3.26	3.67
6741	NYSE	TUP	Wed, Mar 1, 2023	3.25	3.64	3.00	3.49
6740	NYSE	TUP	Tue, Feb 28, 2023	3.93	4.31	3.90	4.10
6739	NYSE	TUP	Mon, Feb 27, 2023	3.87	3.99	3.84	3.91
6738	NYSE	TUP	Fri, Feb 24, 2023	3.85	3.89	3.72	3.81
6737	NYSE	TUP	Thu, Feb 23, 2023	3.83	3.97	3.81	3.93
6736	NYSE	TUP	Wed, Feb 22, 2023	3.84	3.90	3.72	3.81
6735	NYSE	TUP	Tue, Feb 21, 2023	4.21	4.23	3.77	3.80
6734	NYSE	TUP	Fri, Feb 17, 2023	4.35	4.39	4.21	4.32
6733	NYSE	TUP	Thu, Feb 16, 2023	4.29	4.61	4.23	4.34
6732	NYSE	TUP	Wed, Feb 15, 2023	4.13	4.42	4.08	4.37
6731	NYSE	TUP	Tue, Feb 14, 2023	4.08	4.20	4.00	4.17
6730	NYSE	TUP	Mon, Feb 13, 2023	3.85	4.14	3.76	4.13
6729	NYSE	TUP	Fri, Feb 10, 2023	3.85	3.91	3.72	3.81
6728	NYSE	TUP	Thu, Feb 9, 2023	4.14	4.18	3.84	3.90
6727	NYSE	TUP	Wed, Feb 8, 2023	4.11	4.29	4.02	4.08
6726	NYSE	TUP	Tue, Feb 7, 2023	4.17	4.21	4.06	4.10
6725	NYSE	TUP	Mon, Feb 6, 2023	4.42	4.51	4.16	4.17
6724	NYSE	TUP	Fri, Feb 3, 2023	4.46	4.66	4.43	4.47
6723	NYSE	TUP	Thu, Feb 2, 2023	4.58	4.74	4.55	4.59
6722	NYSE	TUP	Wed, Feb 1, 2023	4.40	4.51	4.28	4.44
6721	NYSE	TUP	Tue, Jan 31, 2023	4.15	4.43	4.13	4.43
6720	NYSE	TUP	Mon, Jan 30, 2023	4.07	4.24	4.04	4.13
6719	NYSE	TUP	Fri, Jan 27, 2023	3.99	4.21	3.97	4.12
6718	NYSE	TUP	Thu, Jan 26, 2023	4.09	4.18	3.96	3.99
6717	NYSE	TUP	Wed, Jan 25, 2023	4.07	4.12	3.96	4.01
6716	NYSE	TUP	Tue, Jan 24, 2023	4.41	4.41	4.09	4.12
6715	NYSE	TUP	Mon, Jan 23, 2023	4.27	4.52	4.27	4.36
6714	NYSE	TUP	Fri, Jan 20, 2023	4.22	4.33	4.13	4.18
6713	NYSE	TUP	Thu, Jan 19, 2023	4.28	4.37	4.15	4.19
6712	NYSE	TUP	Wed, Jan 18, 2023	4.53	4.72	4.32	4.34
6711	NYSE	TUP	Tue, Jan 17, 2023	4.58	4.59	4.48	4.51
6710	NYSE	TUP	Fri, Jan 13, 2023	4.55	4.66	4.47	4.56
6709	NYSE	TUP	Thu, Jan 12, 2023	4.67	4.75	4.55	4.68
6708	NYSE	TUP	Wed, Jan 11, 2023	4.69	4.80	4.59	4.61
6707	NYSE	TUP	Tue, Jan 10, 2023	4.76	4.90	4.51	4.69
6706	NYSE	TUP	Mon, Jan 9, 2023	4.73	4.95	4.69	4.77
6705	NYSE	TUP	Fri, Jan 6, 2023	4.30	4.79	4.30	4.64
6704	NYSE	TUP	Thu, Jan 5, 2023	4.30	4.45	4.20	4.36
6703	NYSE	TUP	Wed, Jan 4, 2023	4.06	4.43	4.06	4.39
6702	NYSE	TUP	Tue, Jan 3, 2023	4.19	4.42	4.01	4.07
6701	NYSE	TUP	Fri, Dec 30, 2022	3.92	4.18	3.87	4.14
6700	NYSE	TUP	Thu, Dec 29, 2022	3.89	4.07	3.89	4.00
6699	NYSE	TUP	Wed, Dec 28, 2022	4.02	4.10	3.83	3.85
6698	NYSE	TUP	Tue, Dec 27, 2022	3.95	4.13	3.90	4.01
6697	NYSE	TUP	Fri, Dec 23, 2022	4.05	4.14	3.83	3.97
6696	NYSE	TUP	Thu, Dec 22, 2022	3.78	4.08	3.75	4.05
6695	NYSE	TUP	Wed, Dec 21, 2022	3.86	4.18	3.86	4.11
6694	NYSE	TUP	Tue, Dec 20, 2022	3.96	3.98	3.75	3.79
6693	NYSE	TUP	Mon, Dec 19, 2022	4.36	4.40	3.92	3.95
6692	NYSE	TUP	Fri, Dec 16, 2022	4.07	4.44	4.07	4.33
6691	NYSE	TUP	Thu, Dec 15, 2022	4.27	4.34	4.06	4.14
6690	NYSE	TUP	Wed, Dec 14, 2022	4.26	4.40	4.05	4.36
6689	NYSE	TUP	Tue, Dec 13, 2022	4.29	4.58	4.14	4.22
6688	NYSE	TUP	Mon, Dec 12, 2022	4.10	4.22	3.91	4.16
6687	NYSE	TUP	Fri, Dec 9, 2022	4.50	4.50	4.09	4.09
6686	NYSE	TUP	Thu, Dec 8, 2022	4.50	4.64	4.39	4.51
6685	NYSE	TUP	Wed, Dec 7, 2022	4.67	4.69	4.44	4.46
6684	NYSE	TUP	Tue, Dec 6, 2022	4.56	4.81	4.43	4.73
6683	NYSE	TUP	Mon, Dec 5, 2022	4.22	4.73	4.22	4.51
6682	NYSE	TUP	Fri, Dec 2, 2022	4.47	4.76	4.42	4.66
6681	NYSE	TUP	Thu, Dec 1, 2022	4.63	4.82	4.55	4.59
6680	NYSE	TUP	Wed, Nov 30, 2022	4.58	4.69	4.37	4.63
6679	NYSE	TUP	Tue, Nov 29, 2022	4.59	4.60	4.44	4.57
6678	NYSE	TUP	Mon, Nov 28, 2022	4.36	4.66	4.30	4.65
6677	NYSE	TUP	Fri, Nov 25, 2022	4.54	4.70	4.42	4.42
6676	NYSE	TUP	Wed, Nov 23, 2022	4.25	4.64	4.10	4.61
6675	NYSE	TUP	Tue, Nov 22, 2022	4.36	4.41	4.20	4.30
6674	NYSE	TUP	Mon, Nov 21, 2022	4.58	4.58	4.25	4.30
6673	NYSE	TUP	Fri, Nov 18, 2022	4.66	4.68	4.47	4.60
6672	NYSE	TUP	Thu, Nov 17, 2022	4.57	4.65	4.32	4.56
6671	NYSE	TUP	Wed, Nov 16, 2022	5.33	5.35	4.69	4.70
6670	NYSE	TUP	Tue, Nov 15, 2022	5.32	5.60	5.32	5.49
6669	NYSE	TUP	Mon, Nov 14, 2022	5.32	5.36	5.10	5.20
6668	NYSE	TUP	Fri, Nov 11, 2022	5.27	5.77	5.27	5.46
6667	NYSE	TUP	Thu, Nov 10, 2022	5.05	5.50	4.97	5.25
6666	NYSE	TUP	Wed, Nov 9, 2022	5.45	5.46	4.67	4.69
6665	NYSE	TUP	Tue, Nov 8, 2022	5.14	5.76	5.03	5.55
6664	NYSE	TUP	Mon, Nov 7, 2022	4.48	5.10	4.39	5.06
6663	NYSE	TUP	Fri, Nov 4, 2022	4.32	4.38	3.87	4.02
6662	NYSE	TUP	Thu, Nov 3, 2022	4.47	4.52	3.96	4.40
6661	NYSE	TUP	Wed, Nov 2, 2022	5.07	5.17	4.20	4.51
6660	NYSE	TUP	Tue, Nov 1, 2022	7.85	8.00	7.69	7.73
6659	NYSE	TUP	Mon, Oct 31, 2022	7.43	7.79	7.43	7.73
6658	NYSE	TUP	Fri, Oct 28, 2022	7.03	7.47	7.00	7.42
6657	NYSE	TUP	Thu, Oct 27, 2022	7.12	7.24	6.85	7.02
6656	NYSE	TUP	Wed, Oct 26, 2022	7.40	7.57	6.92	6.97
6655	NYSE	TUP	Tue, Oct 25, 2022	6.55	7.55	6.55	7.39
6654	NYSE	TUP	Mon, Oct 24, 2022	7.09	7.13	6.32	6.53
6653	NYSE	TUP	Fri, Oct 21, 2022	7.04	7.27	6.90	7.14
6652	NYSE	TUP	Thu, Oct 20, 2022	7.18	7.42	6.88	7.02
6651	NYSE	TUP	Wed, Oct 19, 2022	7.31	7.36	6.88	7.16
6650	NYSE	TUP	Tue, Oct 18, 2022	7.38	7.79	7.23	7.44
6649	NYSE	TUP	Mon, Oct 17, 2022	6.97	7.25	6.85	7.16
6648	NYSE	TUP	Fri, Oct 14, 2022	6.93	6.97	6.46	6.72
6647	NYSE	TUP	Thu, Oct 13, 2022	6.44	7.00	6.22	6.74
6646	NYSE	TUP	Wed, Oct 12, 2022	6.52	6.82	6.38	6.77
6645	NYSE	TUP	Tue, Oct 11, 2022	6.42	6.67	6.08	6.48
6644	NYSE	TUP	Mon, Oct 10, 2022	6.45	6.57	6.28	6.50
6643	NYSE	TUP	Fri, Oct 7, 2022	6.73	6.76	6.40	6.48
6642	NYSE	TUP	Thu, Oct 6, 2022	7.08	7.14	6.85	6.91
6641	NYSE	TUP	Wed, Oct 5, 2022	6.88	7.17	6.47	7.15
6640	NYSE	TUP	Tue, Oct 4, 2022	6.73	7.69	6.73	7.22
6639	NYSE	TUP	Mon, Oct 3, 2022	6.65	6.76	6.41	6.45
6638	NYSE	TUP	Fri, Sep 30, 2022	6.62	6.95	6.44	6.55
6637	NYSE	TUP	Thu, Sep 29, 2022	7.15	7.16	6.52	6.67
6636	NYSE	TUP	Wed, Sep 28, 2022	7.38	7.53	7.31	7.38
6635	NYSE	TUP	Tue, Sep 27, 2022	7.46	7.71	7.25	7.36
6634	NYSE	TUP	Mon, Sep 26, 2022	7.55	7.80	7.25	7.26
6633	NYSE	TUP	Fri, Sep 23, 2022	7.69	7.80	7.41	7.65
6632	NYSE	TUP	Thu, Sep 22, 2022	8.08	8.23	7.80	7.92
6631	NYSE	TUP	Wed, Sep 21, 2022	8.72	8.80	8.24	8.27
6630	NYSE	TUP	Tue, Sep 20, 2022	8.44	8.68	8.32	8.61
6629	NYSE	TUP	Mon, Sep 19, 2022	7.90	8.60	7.85	8.59
6628	NYSE	TUP	Fri, Sep 16, 2022	8.80	8.80	7.76	7.91
6627	NYSE	TUP	Thu, Sep 15, 2022	9.29	9.59	8.85	8.91
6626	NYSE	TUP	Wed, Sep 14, 2022	9.69	9.69	8.91	9.33
6625	NYSE	TUP	Tue, Sep 13, 2022	9.77	10.18	9.28	9.65
6624	NYSE	TUP	Mon, Sep 12, 2022	9.94	10.36	9.88	10.33
6623	NYSE	TUP	Fri, Sep 9, 2022	8.95	9.88	8.90	9.85
6622	NYSE	TUP	Thu, Sep 8, 2022	8.62	8.93	8.22	8.89
6621	NYSE	TUP	Wed, Sep 7, 2022	7.31	8.81	7.22	8.77
6620	NYSE	TUP	Tue, Sep 6, 2022	11.00	11.03	7.27	7.36
6619	NYSE	TUP	Fri, Sep 2, 2022	11.74	11.74	10.87	11.02
6618	NYSE	TUP	Thu, Sep 1, 2022	10.98	11.48	10.84	11.46
6617	NYSE	TUP	Wed, Aug 31, 2022	11.41	11.41	10.98	11.24
6616	NYSE	TUP	Tue, Aug 30, 2022	11.40	11.43	10.95	11.29
6615	NYSE	TUP	Mon, Aug 29, 2022	10.90	11.41	10.72	11.28
6614	NYSE	TUP	Fri, Aug 26, 2022	12.06	12.24	11.08	11.13
6613	NYSE	TUP	Thu, Aug 25, 2022	11.61	12.08	11.58	12.05
6612	NYSE	TUP	Wed, Aug 24, 2022	11.69	11.90	11.52	11.60
6611	NYSE	TUP	Tue, Aug 23, 2022	11.73	12.03	11.64	11.75
6610	NYSE	TUP	Mon, Aug 22, 2022	11.80	12.02	11.58	11.67
6609	NYSE	TUP	Fri, Aug 19, 2022	12.08	12.14	11.86	12.07
6608	NYSE	TUP	Thu, Aug 18, 2022	11.76	12.49	11.50	12.35
6607	NYSE	TUP	Wed, Aug 17, 2022	12.25	12.36	11.75	11.75
6606	NYSE	TUP	Tue, Aug 16, 2022	12.13	12.86	11.78	12.48
6605	NYSE	TUP	Mon, Aug 15, 2022	11.86	12.34	11.51	12.25
6604	NYSE	TUP	Fri, Aug 12, 2022	11.45	12.18	11.24	12.08
6603	NYSE	TUP	Thu, Aug 11, 2022	11.60	12.10	11.35	11.41
6602	NYSE	TUP	Wed, Aug 10, 2022	11.22	11.52	10.89	11.37
6601	NYSE	TUP	Tue, Aug 9, 2022	11.30	11.47	10.48	10.79
6600	NYSE	TUP	Mon, Aug 8, 2022	11.47	11.69	11.07	11.48
6599	NYSE	TUP	Fri, Aug 5, 2022	10.57	11.75	10.52	11.33
6598	NYSE	TUP	Thu, Aug 4, 2022	9.45	11.23	8.20	10.92
6597	NYSE	TUP	Wed, Aug 3, 2022	8.49	11.88	8.30	9.53
6596	NYSE	TUP	Tue, Aug 2, 2022	7.48	7.90	7.19	7.20
6595	NYSE	TUP	Mon, Aug 1, 2022	7.33	7.78	7.16	7.53
6594	NYSE	TUP	Fri, Jul 29, 2022	7.04	7.46	6.98	7.46
6593	NYSE	TUP	Thu, Jul 28, 2022	6.81	7.12	6.78	7.00
6592	NYSE	TUP	Wed, Jul 27, 2022	6.72	7.02	6.70	7.01
6591	NYSE	TUP	Tue, Jul 26, 2022	6.84	6.92	6.56	6.58
6590	NYSE	TUP	Mon, Jul 25, 2022	7.19	7.19	6.89	6.96
6589	NYSE	TUP	Fri, Jul 22, 2022	7.20	7.32	6.90	7.12
6588	NYSE	TUP	Thu, Jul 21, 2022	7.11	7.23	7.01	7.19
6587	NYSE	TUP	Wed, Jul 20, 2022	7.11	7.36	6.97	7.18
6586	NYSE	TUP	Tue, Jul 19, 2022	6.90	7.17	6.90	7.10
6585	NYSE	TUP	Mon, Jul 18, 2022	6.90	7.04	6.76	6.82
6584	NYSE	TUP	Fri, Jul 15, 2022	6.33	6.67	6.29	6.67
6583	NYSE	TUP	Thu, Jul 14, 2022	6.53	6.55	6.21	6.22
6582	NYSE	TUP	Wed, Jul 13, 2022	6.45	6.66	6.39	6.62
6581	NYSE	TUP	Tue, Jul 12, 2022	6.42	6.97	6.41	6.68
6580	NYSE	TUP	Mon, Jul 11, 2022	7.12	7.20	6.37	6.38
6579	NYSE	TUP	Fri, Jul 8, 2022	7.24	7.40	6.98	7.15
6578	NYSE	TUP	Thu, Jul 7, 2022	7.15	7.37	7.09	7.30
6577	NYSE	TUP	Wed, Jul 6, 2022	7.67	7.74	7.01	7.13
6576	NYSE	TUP	Tue, Jul 5, 2022	6.59	7.85	6.43	7.80
6575	NYSE	TUP	Fri, Jul 1, 2022	6.30	6.79	6.28	6.70
6574	NYSE	TUP	Thu, Jun 30, 2022	6.49	6.58	6.28	6.34
6573	NYSE	TUP	Wed, Jun 29, 2022	6.52	6.63	6.26	6.59
6572	NYSE	TUP	Tue, Jun 28, 2022	7.16	7.35	6.59	6.62
6571	NYSE	TUP	Mon, Jun 27, 2022	7.14	7.31	7.05	7.16
6570	NYSE	TUP	Fri, Jun 24, 2022	7.40	7.48	6.57	7.06
6569	NYSE	TUP	Thu, Jun 23, 2022	7.09	7.34	6.89	7.33
6568	NYSE	TUP	Wed, Jun 22, 2022	6.71	7.13	6.70	7.01
6567	NYSE	TUP	Tue, Jun 21, 2022	6.78	7.27	6.72	6.92
6566	NYSE	TUP	Fri, Jun 17, 2022	6.43	6.66	6.13	6.63
6565	NYSE	TUP	Thu, Jun 16, 2022	6.39	6.49	6.12	6.39
6564	NYSE	TUP	Wed, Jun 15, 2022	6.31	6.86	6.20	6.69
6563	NYSE	TUP	Tue, Jun 14, 2022	5.67	5.83	5.56	5.81
6562	NYSE	TUP	Mon, Jun 13, 2022	5.95	6.01	5.54	5.61
6561	NYSE	TUP	Fri, Jun 10, 2022	5.94	6.26	5.90	6.20
6560	NYSE	TUP	Thu, Jun 9, 2022	6.06	6.14	5.99	6.04
6559	NYSE	TUP	Wed, Jun 8, 2022	6.45	6.45	6.08	6.13
6558	NYSE	TUP	Tue, Jun 7, 2022	6.10	6.49	6.02	6.45
6557	NYSE	TUP	Mon, Jun 6, 2022	6.25	6.32	5.98	6.31
6556	NYSE	TUP	Fri, Jun 3, 2022	6.37	6.53	6.11	6.24
6555	NYSE	TUP	Thu, Jun 2, 2022	6.53	6.74	6.42	6.46
6554	NYSE	TUP	Wed, Jun 1, 2022	6.61	6.81	6.32	6.46
6553	NYSE	TUP	Tue, May 31, 2022	6.88	6.94	6.58	6.63
6552	NYSE	TUP	Fri, May 27, 2022	6.95	7.00	6.74	6.88
6551	NYSE	TUP	Thu, May 26, 2022	6.15	7.09	6.15	6.86
6550	NYSE	TUP	Wed, May 25, 2022	5.72	6.18	5.61	6.08
6549	NYSE	TUP	Tue, May 24, 2022	5.90	5.98	5.54	5.67
6548	NYSE	TUP	Mon, May 23, 2022	6.11	6.13	5.75	6.00
6547	NYSE	TUP	Fri, May 20, 2022	6.26	6.29	5.75	6.05
6546	NYSE	TUP	Thu, May 19, 2022	6.25	6.36	5.98	6.16
6545	NYSE	TUP	Wed, May 18, 2022	7.00	7.00	6.25	6.33
6544	NYSE	TUP	Tue, May 17, 2022	7.01	7.21	6.86	7.10
6543	NYSE	TUP	Mon, May 16, 2022	7.25	7.35	6.75	6.86
6542	NYSE	TUP	Fri, May 13, 2022	6.95	7.52	6.92	7.24
6541	NYSE	TUP	Thu, May 12, 2022	7.14	7.19	6.61	6.80
6540	NYSE	TUP	Wed, May 11, 2022	7.80	8.17	6.95	7.10
6539	NYSE	TUP	Tue, May 10, 2022	8.51	8.67	7.43	7.62
6538	NYSE	TUP	Mon, May 9, 2022	9.46	9.64	8.30	8.46
6537	NYSE	TUP	Fri, May 6, 2022	10.63	10.72	9.82	9.93
6536	NYSE	TUP	Thu, May 5, 2022	11.50	11.55	10.01	10.60
6535	NYSE	TUP	Wed, May 4, 2022	11.88	13.05	11.31	12.15
6534	NYSE	TUP	Tue, May 3, 2022	17.66	18.09	17.53	17.91
6533	NYSE	TUP	Mon, May 2, 2022	17.56	17.93	17.12	17.57
6532	NYSE	TUP	Fri, Apr 29, 2022	17.82	18.09	17.52	17.58
6531	NYSE	TUP	Thu, Apr 28, 2022	17.63	17.93	17.21	17.83
6530	NYSE	TUP	Wed, Apr 27, 2022	17.55	17.96	17.29	17.60
6529	NYSE	TUP	Tue, Apr 26, 2022	18.46	18.81	17.41	17.52
6528	NYSE	TUP	Mon, Apr 25, 2022	18.05	18.60	17.69	18.46
6527	NYSE	TUP	Fri, Apr 22, 2022	18.56	18.81	18.18	18.38
6526	NYSE	TUP	Thu, Apr 21, 2022	18.90	19.25	18.51	18.77
6525	NYSE	TUP	Wed, Apr 20, 2022	19.33	19.67	18.48	18.66
6524	NYSE	TUP	Tue, Apr 19, 2022	19.82	19.88	19.09	19.24
6523	NYSE	TUP	Mon, Apr 18, 2022	19.99	20.34	18.92	19.70
6522	NYSE	TUP	Thu, Apr 14, 2022	20.20	21.10	19.63	19.95
6521	NYSE	TUP	Wed, Apr 13, 2022	19.57	20.41	19.57	20.15
6520	NYSE	TUP	Tue, Apr 12, 2022	19.53	20.23	19.52	19.60
6519	NYSE	TUP	Mon, Apr 11, 2022	19.27	20.12	18.86	19.38
6518	NYSE	TUP	Fri, Apr 8, 2022	19.45	19.89	19.26	19.38
6517	NYSE	TUP	Thu, Apr 7, 2022	18.85	19.57	18.67	19.42
6516	NYSE	TUP	Wed, Apr 6, 2022	19.66	19.67	18.44	18.88
6515	NYSE	TUP	Tue, Apr 5, 2022	20.00	20.35	19.72	19.74
6514	NYSE	TUP	Mon, Apr 4, 2022	19.43	20.23	19.43	20.02
6513	NYSE	TUP	Fri, Apr 1, 2022	19.59	19.93	18.87	19.47
6512	NYSE	TUP	Thu, Mar 31, 2022	19.56	19.89	19.34	19.45
6511	NYSE	TUP	Wed, Mar 30, 2022	19.95	20.26	19.61	19.72
6510	NYSE	TUP	Tue, Mar 29, 2022	19.59	20.41	19.53	19.88
6509	NYSE	TUP	Mon, Mar 28, 2022	18.72	19.97	18.63	19.58
6508	NYSE	TUP	Fri, Mar 25, 2022	18.71	19.07	18.43	18.76
6507	NYSE	TUP	Thu, Mar 24, 2022	18.76	19.06	18.33	18.81
6506	NYSE	TUP	Wed, Mar 23, 2022	19.14	19.48	18.78	18.94
6505	NYSE	TUP	Tue, Mar 22, 2022	19.10	19.59	19.04	19.25
6504	NYSE	TUP	Mon, Mar 21, 2022	19.00	19.38	18.98	19.08
6503	NYSE	TUP	Fri, Mar 18, 2022	18.83	19.06	18.59	19.04
6502	NYSE	TUP	Thu, Mar 17, 2022	18.52	19.05	18.34	18.89
6501	NYSE	TUP	Wed, Mar 16, 2022	18.27	18.79	17.98	18.54
6500	NYSE	TUP	Tue, Mar 15, 2022	17.74	18.14	17.35	18.06
6499	NYSE	TUP	Mon, Mar 14, 2022	17.66	17.96	17.32	17.78
6498	NYSE	TUP	Fri, Mar 11, 2022	18.65	18.94	17.73	17.82
6497	NYSE	TUP	Thu, Mar 10, 2022	18.45	19.22	18.19	18.61
6496	NYSE	TUP	Wed, Mar 9, 2022	18.55	19.09	18.53	18.63
6495	NYSE	TUP	Tue, Mar 8, 2022	18.21	18.93	17.58	18.24
6494	NYSE	TUP	Mon, Mar 7, 2022	19.31	20.00	18.26	18.35
6493	NYSE	TUP	Fri, Mar 4, 2022	18.92	19.65	18.92	19.38
6492	NYSE	TUP	Thu, Mar 3, 2022	19.60	19.74	18.94	19.53
6491	NYSE	TUP	Wed, Mar 2, 2022	18.99	19.86	18.80	19.59
6490	NYSE	TUP	Tue, Mar 1, 2022	18.43	19.62	18.43	19.03
6489	NYSE	TUP	Mon, Feb 28, 2022	17.08	18.29	17.01	18.23
6488	NYSE	TUP	Fri, Feb 25, 2022	16.34	16.66	15.73	16.36
6487	NYSE	TUP	Thu, Feb 24, 2022	15.31	16.49	15.26	16.35
6486	NYSE	TUP	Wed, Feb 23, 2022	15.08	17.05	14.99	16.05
6485	NYSE	TUP	Tue, Feb 22, 2022	16.85	17.08	16.23	16.50
6484	NYSE	TUP	Fri, Feb 18, 2022	18.11	18.36	17.16	17.31
6483	NYSE	TUP	Thu, Feb 17, 2022	18.18	18.45	17.83	18.19
6482	NYSE	TUP	Wed, Feb 16, 2022	18.33	18.66	18.09	18.40
6481	NYSE	TUP	Tue, Feb 15, 2022	17.78	18.40	17.74	18.37
6480	NYSE	TUP	Mon, Feb 14, 2022	19.06	19.45	17.57	17.61
6479	NYSE	TUP	Fri, Feb 11, 2022	18.70	19.73	18.63	19.09
6478	NYSE	TUP	Thu, Feb 10, 2022	17.76	19.13	17.71	18.67
6477	NYSE	TUP	Wed, Feb 9, 2022	16.32	18.56	15.86	18.10
6476	NYSE	TUP	Tue, Feb 8, 2022	15.72	16.21	15.65	16.19
6475	NYSE	TUP	Mon, Feb 7, 2022	15.25	15.74	15.20	15.61
6474	NYSE	TUP	Fri, Feb 4, 2022	15.13	15.41	14.89	15.26
6473	NYSE	TUP	Thu, Feb 3, 2022	15.12	15.52	14.96	15.15
6472	NYSE	TUP	Wed, Feb 2, 2022	15.39	15.55	14.78	15.15
6471	NYSE	TUP	Tue, Feb 1, 2022	15.50	15.65	14.99	15.43
6470	NYSE	TUP	Mon, Jan 31, 2022	14.88	15.43	14.86	15.42
6469	NYSE	TUP	Fri, Jan 28, 2022	14.41	14.78	13.95	14.77
6468	NYSE	TUP	Thu, Jan 27, 2022	14.47	14.74	14.14	14.38
6467	NYSE	TUP	Wed, Jan 26, 2022	15.64	15.79	14.25	14.40
6466	NYSE	TUP	Tue, Jan 25, 2022	15.05	15.45	14.70	15.12
6465	NYSE	TUP	Mon, Jan 24, 2022	14.00	15.30	13.62	15.30
6464	NYSE	TUP	Fri, Jan 21, 2022	14.09	14.48	13.75	14.32
6463	NYSE	TUP	Thu, Jan 20, 2022	14.90	15.24	14.15	14.21
6462	NYSE	TUP	Wed, Jan 19, 2022	14.61	14.95	14.24	14.84
6461	NYSE	TUP	Tue, Jan 18, 2022	14.31	14.68	14.15	14.53
6460	NYSE	TUP	Fri, Jan 14, 2022	14.50	14.55	13.92	14.54
6459	NYSE	TUP	Thu, Jan 13, 2022	14.76	15.10	14.57	14.64
6458	NYSE	TUP	Wed, Jan 12, 2022	15.11	15.27	14.51	14.82
6457	NYSE	TUP	Tue, Jan 11, 2022	14.63	15.16	14.30	15.03
6456	NYSE	TUP	Mon, Jan 10, 2022	15.53	15.64	14.54	14.63
6455	NYSE	TUP	Fri, Jan 7, 2022	15.58	15.85	15.36	15.53
6454	NYSE	TUP	Thu, Jan 6, 2022	15.92	16.18	15.53	15.61
6453	NYSE	TUP	Wed, Jan 5, 2022	16.20	16.60	15.82	15.89
6452	NYSE	TUP	Tue, Jan 4, 2022	15.90	16.40	15.90	16.15
6451	NYSE	TUP	Mon, Jan 3, 2022	15.57	16.14	15.41	15.90
6450	NYSE	TUP	Fri, Dec 31, 2021	15.22	15.41	15.03	15.29
6449	NYSE	TUP	Thu, Dec 30, 2021	15.16	15.59	15.16	15.22
6448	NYSE	TUP	Wed, Dec 29, 2021	15.05	15.31	15.00	15.20
6447	NYSE	TUP	Tue, Dec 28, 2021	15.03	15.40	14.98	15.01
6446	NYSE	TUP	Mon, Dec 27, 2021	15.25	15.42	14.95	15.14
6445	NYSE	TUP	Thu, Dec 23, 2021	14.50	15.24	14.50	15.22
6444	NYSE	TUP	Wed, Dec 22, 2021	14.32	14.62	14.24	14.44
6443	NYSE	TUP	Tue, Dec 21, 2021	13.95	14.75	13.94	14.51
6442	NYSE	TUP	Mon, Dec 20, 2021	14.12	14.15	13.28	13.84
6441	NYSE	TUP	Fri, Dec 17, 2021	14.34	14.94	14.13	14.33
6440	NYSE	TUP	Thu, Dec 16, 2021	14.71	15.17	14.39	14.50
6439	NYSE	TUP	Wed, Dec 15, 2021	14.03	14.79	13.72	14.69
6438	NYSE	TUP	Tue, Dec 14, 2021	14.44	14.68	13.96	14.03
6437	NYSE	TUP	Mon, Dec 13, 2021	15.37	15.37	14.32	14.37
6436	NYSE	TUP	Fri, Dec 10, 2021	16.00	16.17	15.41	15.43
6435	NYSE	TUP	Thu, Dec 9, 2021	15.95	16.33	15.76	15.99
6434	NYSE	TUP	Wed, Dec 8, 2021	15.51	16.25	15.46	16.05
6433	NYSE	TUP	Tue, Dec 7, 2021	16.01	16.13	15.46	15.52
6432	NYSE	TUP	Mon, Dec 6, 2021	15.48	16.12	15.26	15.63
6431	NYSE	TUP	Fri, Dec 3, 2021	15.95	16.12	14.95	15.27
6430	NYSE	TUP	Thu, Dec 2, 2021	15.19	16.10	15.19	15.85
6429	NYSE	TUP	Wed, Dec 1, 2021	16.00	16.82	15.20	15.22
6428	NYSE	TUP	Tue, Nov 30, 2021	15.80	15.99	15.18	15.64
6427	NYSE	TUP	Mon, Nov 29, 2021	16.42	17.03	15.77	15.94
6426	NYSE	TUP	Fri, Nov 26, 2021	15.75	16.52	15.58	16.41
6425	NYSE	TUP	Wed, Nov 24, 2021	15.51	16.38	15.28	16.31
6424	NYSE	TUP	Tue, Nov 23, 2021	16.06	16.20	15.50	15.53
6423	NYSE	TUP	Mon, Nov 22, 2021	15.72	16.11	15.56	16.00
6422	NYSE	TUP	Fri, Nov 19, 2021	16.39	16.78	15.77	15.85
6421	NYSE	TUP	Thu, Nov 18, 2021	17.85	17.92	16.52	16.68
6420	NYSE	TUP	Wed, Nov 17, 2021	18.01	18.19	17.50	17.68
6419	NYSE	TUP	Tue, Nov 16, 2021	18.00	18.43	17.58	18.02
6418	NYSE	TUP	Mon, Nov 15, 2021	18.65	18.79	18.02	18.12
6417	NYSE	TUP	Fri, Nov 12, 2021	18.47	18.60	18.23	18.40
6416	NYSE	TUP	Thu, Nov 11, 2021	18.65	19.08	18.22	18.39
6415	NYSE	TUP	Wed, Nov 10, 2021	19.00	19.35	18.52	18.59
6414	NYSE	TUP	Tue, Nov 9, 2021	17.96	19.14	17.96	19.10
6413	NYSE	TUP	Mon, Nov 8, 2021	18.25	18.45	17.80	18.10
6412	NYSE	TUP	Fri, Nov 5, 2021	18.25	18.69	17.97	18.18
6411	NYSE	TUP	Thu, Nov 4, 2021	19.31	19.32	18.07	18.19
6410	NYSE	TUP	Wed, Nov 3, 2021	20.75	21.49	18.85	18.92
6409	NYSE	TUP	Tue, Nov 2, 2021	23.81	24.25	23.20	23.46
6408	NYSE	TUP	Mon, Nov 1, 2021	22.51	23.86	22.25	23.81
6407	NYSE	TUP	Fri, Oct 29, 2021	22.27	22.55	21.95	22.24
6406	NYSE	TUP	Thu, Oct 28, 2021	21.75	22.38	21.66	22.14
6405	NYSE	TUP	Wed, Oct 27, 2021	22.65	22.71	21.71	21.73
6404	NYSE	TUP	Tue, Oct 26, 2021	23.50	23.50	22.51	22.66
6403	NYSE	TUP	Mon, Oct 25, 2021	23.14	23.56	22.85	23.44
6402	NYSE	TUP	Fri, Oct 22, 2021	23.56	23.64	22.80	23.18
6401	NYSE	TUP	Thu, Oct 21, 2021	23.12	23.58	23.01	23.55
6400	NYSE	TUP	Wed, Oct 20, 2021	23.44	23.79	23.02	23.12
6399	NYSE	TUP	Tue, Oct 19, 2021	24.00	24.14	23.37	23.51
6398	NYSE	TUP	Mon, Oct 18, 2021	23.31	23.75	22.83	23.72
6397	NYSE	TUP	Fri, Oct 15, 2021	24.67	24.71	23.45	23.51
6396	NYSE	TUP	Thu, Oct 14, 2021	24.10	24.52	23.55	24.33
6395	NYSE	TUP	Wed, Oct 13, 2021	23.69	24.25	23.37	23.87
6394	NYSE	TUP	Tue, Oct 12, 2021	23.40	23.74	23.22	23.62
6393	NYSE	TUP	Mon, Oct 11, 2021	23.76	24.08	23.34	23.40
6392	NYSE	TUP	Fri, Oct 8, 2021	23.23	23.90	23.15	23.51
6391	NYSE	TUP	Thu, Oct 7, 2021	23.11	23.60	22.76	23.05
6390	NYSE	TUP	Wed, Oct 6, 2021	21.74	23.24	21.74	23.04
6389	NYSE	TUP	Tue, Oct 5, 2021	21.36	22.17	21.29	22.11
6388	NYSE	TUP	Mon, Oct 4, 2021	21.52	21.65	21.03	21.42
6387	NYSE	TUP	Fri, Oct 1, 2021	21.13	21.71	20.60	21.61
6386	NYSE	TUP	Thu, Sep 30, 2021	21.92	22.00	21.02	21.12
6385	NYSE	TUP	Wed, Sep 29, 2021	22.18	22.55	21.86	22.02
6384	NYSE	TUP	Tue, Sep 28, 2021	22.57	23.01	22.08	22.14
6383	NYSE	TUP	Mon, Sep 27, 2021	21.61	22.69	21.45	22.52
6382	NYSE	TUP	Fri, Sep 24, 2021	22.09	22.18	21.28	21.31
6381	NYSE	TUP	Thu, Sep 23, 2021	22.71	23.19	22.17	22.25
6380	NYSE	TUP	Wed, Sep 22, 2021	21.95	23.01	21.93	22.56
6379	NYSE	TUP	Tue, Sep 21, 2021	22.04	22.34	21.38	21.69
6378	NYSE	TUP	Mon, Sep 20, 2021	20.97	21.94	20.53	21.88
6377	NYSE	TUP	Fri, Sep 17, 2021	21.19	21.93	20.90	21.77
6376	NYSE	TUP	Thu, Sep 16, 2021	21.78	21.90	21.31	21.33
6375	NYSE	TUP	Wed, Sep 15, 2021	21.77	21.77	21.25	21.60
6374	NYSE	TUP	Tue, Sep 14, 2021	23.01	23.28	21.34	21.77
6373	NYSE	TUP	Mon, Sep 13, 2021	23.55	23.83	23.04	23.18
6372	NYSE	TUP	Fri, Sep 10, 2021	23.22	23.57	22.96	23.19
6371	NYSE	TUP	Thu, Sep 9, 2021	22.75	23.54	22.75	23.01
6370	NYSE	TUP	Wed, Sep 8, 2021	23.12	23.51	22.75	22.87
6369	NYSE	TUP	Tue, Sep 7, 2021	23.60	24.12	23.20	23.30
6368	NYSE	TUP	Fri, Sep 3, 2021	23.95	24.39	23.72	23.76
6367	NYSE	TUP	Thu, Sep 2, 2021	24.22	24.53	23.96	24.00
6366	NYSE	TUP	Wed, Sep 1, 2021	23.98	24.35	23.50	24.09
6365	NYSE	TUP	Tue, Aug 31, 2021	23.79	24.44	23.60	23.87
6364	NYSE	TUP	Mon, Aug 30, 2021	24.02	24.02	23.36	23.88
6363	NYSE	TUP	Fri, Aug 27, 2021	23.22	23.76	22.97	23.71
6362	NYSE	TUP	Thu, Aug 26, 2021	24.27	24.43	23.16	23.23
6361	NYSE	TUP	Wed, Aug 25, 2021	24.14	25.00	23.93	24.61
6360	NYSE	TUP	Tue, Aug 24, 2021	23.53	24.33	23.34	24.14
6359	NYSE	TUP	Mon, Aug 23, 2021	22.68	23.56	22.24	23.22
6358	NYSE	TUP	Fri, Aug 20, 2021	21.71	22.47	21.71	22.35
6357	NYSE	TUP	Thu, Aug 19, 2021	21.59	22.18	21.36	21.78
6356	NYSE	TUP	Wed, Aug 18, 2021	22.58	23.06	22.05	22.10
6355	NYSE	TUP	Tue, Aug 17, 2021	24.24	24.24	22.51	22.70
6354	NYSE	TUP	Mon, Aug 16, 2021	24.72	25.05	24.31	24.60
6353	NYSE	TUP	Fri, Aug 13, 2021	25.26	25.26	24.33	24.77
6352	NYSE	TUP	Thu, Aug 12, 2021	24.18	25.45	23.76	25.30
6351	NYSE	TUP	Wed, Aug 11, 2021	24.72	24.72	23.75	24.33
6350	NYSE	TUP	Tue, Aug 10, 2021	23.50	25.11	23.50	24.90
6349	NYSE	TUP	Mon, Aug 9, 2021	23.61	24.33	23.10	23.81
6348	NYSE	TUP	Fri, Aug 6, 2021	23.92	25.19	23.86	23.96
6347	NYSE	TUP	Thu, Aug 5, 2021	22.76	24.51	22.63	24.16
6346	NYSE	TUP	Wed, Aug 4, 2021	23.31	24.50	22.02	22.15
6345	NYSE	TUP	Tue, Aug 3, 2021	21.37	21.37	20.07	21.23
6344	NYSE	TUP	Mon, Aug 2, 2021	21.24	22.37	21.02	21.29
6343	NYSE	TUP	Fri, Jul 30, 2021	20.80	21.32	20.56	20.89
6342	NYSE	TUP	Thu, Jul 29, 2021	20.95	21.54	20.91	21.06
6341	NYSE	TUP	Wed, Jul 28, 2021	20.79	20.84	20.07	20.71
6340	NYSE	TUP	Tue, Jul 27, 2021	20.64	20.65	19.75	20.50
6339	NYSE	TUP	Mon, Jul 26, 2021	20.50	21.10	20.43	20.85
6338	NYSE	TUP	Fri, Jul 23, 2021	20.71	20.71	20.00	20.46
6337	NYSE	TUP	Thu, Jul 22, 2021	20.89	20.99	20.40	20.56
6336	NYSE	TUP	Wed, Jul 21, 2021	21.00	21.45	20.43	20.92
6335	NYSE	TUP	Tue, Jul 20, 2021	19.00	21.01	19.00	20.78
6334	NYSE	TUP	Mon, Jul 19, 2021	19.62	19.62	18.62	18.97
6333	NYSE	TUP	Fri, Jul 16, 2021	20.87	20.98	19.80	19.88
6332	NYSE	TUP	Thu, Jul 15, 2021	21.00	21.16	20.43	20.62
6331	NYSE	TUP	Wed, Jul 14, 2021	21.72	22.08	21.14	21.22
6330	NYSE	TUP	Tue, Jul 13, 2021	21.91	21.94	21.32	21.53
6329	NYSE	TUP	Mon, Jul 12, 2021	22.21	22.52	21.75	22.09
6328	NYSE	TUP	Fri, Jul 9, 2021	21.84	22.40	21.34	22.15
6327	NYSE	TUP	Thu, Jul 8, 2021	21.20	21.85	20.70	21.68
6326	NYSE	TUP	Wed, Jul 7, 2021	22.01	22.11	21.46	21.81
6325	NYSE	TUP	Tue, Jul 6, 2021	23.84	23.84	22.02	22.16
6324	NYSE	TUP	Fri, Jul 2, 2021	23.85	24.08	23.33	23.85
6323	NYSE	TUP	Thu, Jul 1, 2021	23.89	24.15	23.50	23.87
6322	NYSE	TUP	Wed, Jun 30, 2021	23.31	23.87	22.87	23.75
6321	NYSE	TUP	Tue, Jun 29, 2021	23.50	23.86	23.29	23.55
6320	NYSE	TUP	Mon, Jun 28, 2021	23.84	23.94	23.02	23.26
6319	NYSE	TUP	Fri, Jun 25, 2021	22.17	23.85	22.04	23.25
6318	NYSE	TUP	Thu, Jun 24, 2021	22.40	22.50	21.19	21.98
6317	NYSE	TUP	Wed, Jun 23, 2021	22.52	23.21	22.24	22.51
6316	NYSE	TUP	Tue, Jun 22, 2021	22.17	23.81	21.92	22.38
6315	NYSE	TUP	Mon, Jun 21, 2021	20.02	20.68	20.02	20.34
6314	NYSE	TUP	Fri, Jun 18, 2021	20.61	21.16	20.02	20.28
6313	NYSE	TUP	Thu, Jun 17, 2021	22.07	22.25	19.89	21.18
6312	NYSE	TUP	Wed, Jun 16, 2021	23.26	23.37	21.82	22.25
6311	NYSE	TUP	Tue, Jun 15, 2021	23.70	24.00	22.97	23.23
6310	NYSE	TUP	Mon, Jun 14, 2021	24.54	24.75	23.80	23.80
6309	NYSE	TUP	Fri, Jun 11, 2021	24.00	24.49	23.97	24.49
6308	NYSE	TUP	Thu, Jun 10, 2021	25.03	25.32	23.97	24.00
6307	NYSE	TUP	Wed, Jun 9, 2021	25.72	25.72	24.75	24.76
6306	NYSE	TUP	Tue, Jun 8, 2021	25.42	26.10	25.15	25.72
6305	NYSE	TUP	Mon, Jun 7, 2021	25.00	25.45	24.61	25.43
6304	NYSE	TUP	Fri, Jun 4, 2021	25.02	25.10	24.32	24.84
6303	NYSE	TUP	Thu, Jun 3, 2021	25.63	25.65	24.92	24.96
6302	NYSE	TUP	Wed, Jun 2, 2021	25.87	26.03	25.34	25.84
6301	NYSE	TUP	Tue, Jun 1, 2021	25.90	26.41	25.64	25.85
6300	NYSE	TUP	Fri, May 28, 2021	26.30	26.58	25.49	25.64
6299	NYSE	TUP	Thu, May 27, 2021	25.63	26.34	25.00	26.25
6298	NYSE	TUP	Wed, May 26, 2021	24.83	25.99	24.83	25.39
6297	NYSE	TUP	Tue, May 25, 2021	25.99	26.25	24.58	24.69
6296	NYSE	TUP	Mon, May 24, 2021	26.00	26.58	25.57	25.93
6295	NYSE	TUP	Fri, May 21, 2021	27.64	27.86	25.84	25.89
6294	NYSE	TUP	Thu, May 20, 2021	28.35	28.37	27.11	27.50
6293	NYSE	TUP	Wed, May 19, 2021	28.03	28.52	27.81	28.23
6292	NYSE	TUP	Tue, May 18, 2021	29.00	29.20	28.35	28.71
6291	NYSE	TUP	Mon, May 17, 2021	28.05	29.05	27.77	28.75
6290	NYSE	TUP	Fri, May 14, 2021	26.93	28.28	26.83	28.23
6289	NYSE	TUP	Thu, May 13, 2021	26.53	27.46	26.08	26.67
6288	NYSE	TUP	Wed, May 12, 2021	27.18	27.38	26.33	26.37
6287	NYSE	TUP	Tue, May 11, 2021	25.02	28.00	24.77	27.42
6286	NYSE	TUP	Mon, May 10, 2021	26.80	27.46	25.83	25.84
6285	NYSE	TUP	Fri, May 7, 2021	26.40	27.59	25.73	26.77
6284	NYSE	TUP	Thu, May 6, 2021	25.08	25.57	23.60	25.40
6283	NYSE	TUP	Wed, May 5, 2021	26.00	26.28	24.83	25.51
6282	NYSE	TUP	Tue, May 4, 2021	24.39	24.60	23.45	24.02
6281	NYSE	TUP	Mon, May 3, 2021	24.56	25.29	24.39	24.55
6280	NYSE	TUP	Fri, Apr 30, 2021	24.79	25.16	24.21	24.37
6279	NYSE	TUP	Thu, Apr 29, 2021	25.16	25.95	24.98	25.21
6278	NYSE	TUP	Wed, Apr 28, 2021	26.54	26.54	24.96	25.12
6277	NYSE	TUP	Tue, Apr 27, 2021	26.68	27.28	26.22	26.25
6276	NYSE	TUP	Mon, Apr 26, 2021	26.32	27.06	26.17	26.67
6275	NYSE	TUP	Fri, Apr 23, 2021	25.40	26.57	25.31	26.15
6274	NYSE	TUP	Thu, Apr 22, 2021	24.85	25.24	24.21	24.99
6273	NYSE	TUP	Wed, Apr 21, 2021	24.21	25.12	23.69	24.86
6272	NYSE	TUP	Tue, Apr 20, 2021	26.96	27.10	23.10	24.57
6271	NYSE	TUP	Mon, Apr 19, 2021	27.16	27.70	27.01	27.20
6270	NYSE	TUP	Fri, Apr 16, 2021	28.13	28.26	27.26	27.48
6269	NYSE	TUP	Thu, Apr 15, 2021	27.69	28.23	27.28	27.98
6268	NYSE	TUP	Wed, Apr 14, 2021	27.18	28.10	27.13	27.47
6267	NYSE	TUP	Tue, Apr 13, 2021	28.42	28.58	27.02	27.45
6266	NYSE	TUP	Mon, Apr 12, 2021	26.83	28.17	26.80	28.13
6265	NYSE	TUP	Fri, Apr 9, 2021	26.25	27.13	26.25	27.02
6264	NYSE	TUP	Thu, Apr 8, 2021	25.60	26.35	25.40	26.22
6263	NYSE	TUP	Wed, Apr 7, 2021	26.35	26.73	25.74	25.85
6262	NYSE	TUP	Tue, Apr 6, 2021	26.30	27.03	26.30	26.40
6261	NYSE	TUP	Mon, Apr 5, 2021	27.04	27.14	26.20	26.32
6260	NYSE	TUP	Thu, Apr 1, 2021	26.86	26.98	25.83	26.50
6259	NYSE	TUP	Wed, Mar 31, 2021	25.86	26.94	25.64	26.41
6258	NYSE	TUP	Tue, Mar 30, 2021	24.46	25.74	24.25	25.59
6257	NYSE	TUP	Mon, Mar 29, 2021	25.12	25.44	24.42	24.44
6256	NYSE	TUP	Fri, Mar 26, 2021	25.45	25.45	24.16	24.96
6255	NYSE	TUP	Thu, Mar 25, 2021	23.14	25.03	22.70	24.59
6254	NYSE	TUP	Wed, Mar 24, 2021	24.59	25.22	23.72	23.74
6253	NYSE	TUP	Tue, Mar 23, 2021	25.82	25.83	23.93	24.16
6252	NYSE	TUP	Mon, Mar 22, 2021	26.69	26.83	25.71	25.98
6251	NYSE	TUP	Fri, Mar 19, 2021	27.04	27.35	26.40	26.68
6250	NYSE	TUP	Thu, Mar 18, 2021	28.18	28.23	26.84	27.00
6249	NYSE	TUP	Wed, Mar 17, 2021	26.87	28.68	26.59	28.43
6248	NYSE	TUP	Tue, Mar 16, 2021	27.84	28.39	26.37	27.18
6247	NYSE	TUP	Mon, Mar 15, 2021	25.30	28.27	25.18	27.67
6246	NYSE	TUP	Fri, Mar 12, 2021	24.20	25.20	23.84	24.98
6245	NYSE	TUP	Thu, Mar 11, 2021	25.51	26.04	24.01	24.36
6244	NYSE	TUP	Wed, Mar 10, 2021	27.39	27.43	23.26	25.96
6243	NYSE	TUP	Tue, Mar 9, 2021	32.24	33.24	31.78	32.40
6242	NYSE	TUP	Mon, Mar 8, 2021	31.66	33.72	31.42	31.73
6241	NYSE	TUP	Fri, Mar 5, 2021	31.01	31.36	28.86	31.04
6240	NYSE	TUP	Thu, Mar 4, 2021	31.75	32.28	29.43	30.70
6239	NYSE	TUP	Wed, Mar 3, 2021	32.32	32.87	31.57	31.69
6238	NYSE	TUP	Tue, Mar 2, 2021	32.61	33.20	31.72	31.94
6237	NYSE	TUP	Mon, Mar 1, 2021	31.38	33.39	31.26	32.70
6236	NYSE	TUP	Fri, Feb 26, 2021	30.74	31.53	30.13	30.57
6235	NYSE	TUP	Thu, Feb 25, 2021	32.58	32.68	30.36	30.65
6234	NYSE	TUP	Wed, Feb 24, 2021	32.37	32.70	31.41	32.40
6233	NYSE	TUP	Tue, Feb 23, 2021	32.29	32.49	30.15	32.16
6232	NYSE	TUP	Mon, Feb 22, 2021	33.00	34.34	33.00	33.54
6231	NYSE	TUP	Fri, Feb 19, 2021	31.73	33.47	31.12	33.45
6230	NYSE	TUP	Thu, Feb 18, 2021	32.38	32.73	31.51	31.55
6229	NYSE	TUP	Wed, Feb 17, 2021	31.96	32.79	31.46	32.58
6228	NYSE	TUP	Tue, Feb 16, 2021	32.46	32.91	31.86	32.47
6227	NYSE	TUP	Fri, Feb 12, 2021	32.60	33.11	31.81	32.11
6226	NYSE	TUP	Thu, Feb 11, 2021	35.76	35.76	31.50	32.59
6225	NYSE	TUP	Wed, Feb 10, 2021	36.17	36.66	35.01	35.47
6224	NYSE	TUP	Tue, Feb 9, 2021	36.50	37.07	35.39	36.12
6223	NYSE	TUP	Mon, Feb 8, 2021	35.90	37.39	35.70	36.66
6222	NYSE	TUP	Fri, Feb 5, 2021	35.47	36.00	34.70	35.69
6221	NYSE	TUP	Thu, Feb 4, 2021	33.51	35.13	33.27	34.95
6220	NYSE	TUP	Wed, Feb 3, 2021	32.85	35.16	32.35	33.68
6219	NYSE	TUP	Tue, Feb 2, 2021	31.29	31.32	29.51	30.76
6218	NYSE	TUP	Mon, Feb 1, 2021	30.20	30.80	29.55	30.69
6217	NYSE	TUP	Fri, Jan 29, 2021	30.86	31.75	29.71	30.08
6216	NYSE	TUP	Thu, Jan 28, 2021	31.18	31.54	29.62	30.95
6215	NYSE	TUP	Wed, Jan 27, 2021	31.20	31.99	30.56	31.23
6214	NYSE	TUP	Tue, Jan 26, 2021	32.76	33.20	31.68	32.27
6213	NYSE	TUP	Mon, Jan 25, 2021	33.50	34.08	31.18	32.61
6212	NYSE	TUP	Fri, Jan 22, 2021	32.13	33.58	31.27	33.50
6211	NYSE	TUP	Thu, Jan 21, 2021	31.44	32.50	30.18	32.29
6210	NYSE	TUP	Wed, Jan 20, 2021	32.01	32.53	31.07	31.38
6209	NYSE	TUP	Tue, Jan 19, 2021	32.78	33.23	31.40	31.84
6208	NYSE	TUP	Fri, Jan 15, 2021	33.43	33.75	31.81	32.54
6207	NYSE	TUP	Thu, Jan 14, 2021	34.00	35.25	33.78	34.06
6206	NYSE	TUP	Wed, Jan 13, 2021	35.30	35.41	33.45	33.56
6205	NYSE	TUP	Tue, Jan 12, 2021	37.99	38.11	34.15	35.29
6204	NYSE	TUP	Mon, Jan 11, 2021	36.70	38.59	36.45	37.74
6203	NYSE	TUP	Fri, Jan 8, 2021	38.00	38.20	36.15	37.29
6202	NYSE	TUP	Thu, Jan 7, 2021	36.88	37.81	36.01	37.78
6201	NYSE	TUP	Wed, Jan 6, 2021	34.00	36.99	34.00	36.47
6200	NYSE	TUP	Tue, Jan 5, 2021	32.14	33.98	31.99	33.69
6199	NYSE	TUP	Mon, Jan 4, 2021	33.00	33.49	30.82	31.96
6198	NYSE	TUP	Thu, Dec 31, 2020	32.05	32.83	31.61	32.39
6197	NYSE	TUP	Wed, Dec 30, 2020	32.25	32.44	31.51	32.14
6196	NYSE	TUP	Tue, Dec 29, 2020	33.64	34.16	31.59	32.32
6195	NYSE	TUP	Mon, Dec 28, 2020	35.40	35.68	33.94	33.94
6194	NYSE	TUP	Thu, Dec 24, 2020	35.42	36.13	34.78	35.37
6193	NYSE	TUP	Wed, Dec 23, 2020	33.40	35.73	33.22	35.37
6192	NYSE	TUP	Tue, Dec 22, 2020	31.98	33.44	31.48	33.32
6191	NYSE	TUP	Mon, Dec 21, 2020	31.10	31.85	30.60	31.82
6190	NYSE	TUP	Fri, Dec 18, 2020	31.40	32.15	30.88	31.46
6189	NYSE	TUP	Thu, Dec 17, 2020	31.02	31.54	30.10	31.28
6188	NYSE	TUP	Wed, Dec 16, 2020	31.60	31.96	30.46	30.92
6187	NYSE	TUP	Tue, Dec 15, 2020	30.64	31.67	28.94	31.32
6186	NYSE	TUP	Mon, Dec 14, 2020	33.62	33.62	30.21	30.22
6185	NYSE	TUP	Fri, Dec 11, 2020	34.25	34.40	32.63	32.81
6184	NYSE	TUP	Thu, Dec 10, 2020	33.30	34.93	32.67	34.65
6183	NYSE	TUP	Wed, Dec 9, 2020	34.86	35.47	33.88	33.94
6182	NYSE	TUP	Tue, Dec 8, 2020	34.35	34.80	33.25	34.75
6181	NYSE	TUP	Mon, Dec 7, 2020	36.30	36.30	34.39	34.74
6180	NYSE	TUP	Fri, Dec 4, 2020	37.08	38.18	35.99	36.64
6179	NYSE	TUP	Thu, Dec 3, 2020	34.38	37.38	34.17	36.95
6178	NYSE	TUP	Wed, Dec 2, 2020	33.81	34.10	32.88	34.05
6177	NYSE	TUP	Tue, Dec 1, 2020	34.20	34.88	33.23	33.96
6176	NYSE	TUP	Mon, Nov 30, 2020	35.37	35.48	33.25	33.65
6175	NYSE	TUP	Fri, Nov 27, 2020	35.75	36.66	35.01	35.63
6174	NYSE	TUP	Wed, Nov 25, 2020	36.36	36.84	35.55	35.94
6173	NYSE	TUP	Tue, Nov 24, 2020	36.20	37.41	35.53	36.68
6172	NYSE	TUP	Mon, Nov 23, 2020	35.46	36.48	35.06	36.33
6171	NYSE	TUP	Fri, Nov 20, 2020	35.14	36.36	33.93	35.26
6170	NYSE	TUP	Thu, Nov 19, 2020	34.03	36.10	33.97	35.15
6169	NYSE	TUP	Wed, Nov 18, 2020	34.01	35.94	33.72	33.88
6168	NYSE	TUP	Tue, Nov 17, 2020	31.41	35.25	31.07	34.82
6167	NYSE	TUP	Mon, Nov 16, 2020	28.92	31.75	28.28	30.84
6166	NYSE	TUP	Fri, Nov 13, 2020	30.00	30.68	29.36	29.64
6165	NYSE	TUP	Thu, Nov 12, 2020	29.69	30.02	28.64	29.96
6164	NYSE	TUP	Wed, Nov 11, 2020	29.69	31.13	29.40	29.58
6163	NYSE	TUP	Tue, Nov 10, 2020	27.63	28.98	26.88	28.48
6162	NYSE	TUP	Mon, Nov 9, 2020	30.83	32.88	27.00	27.23
6161	NYSE	TUP	Fri, Nov 6, 2020	32.27	33.15	31.19	31.81
6160	NYSE	TUP	Thu, Nov 5, 2020	29.61	33.02	28.82	32.47
6159	NYSE	TUP	Wed, Nov 4, 2020	29.25	30.75	28.50	29.29
6158	NYSE	TUP	Tue, Nov 3, 2020	31.01	31.76	28.64	29.86
6157	NYSE	TUP	Mon, Nov 2, 2020	30.89	32.00	30.48	30.76
6156	NYSE	TUP	Fri, Oct 30, 2020	31.83	34.41	31.50	31.72
6155	NYSE	TUP	Thu, Oct 29, 2020	29.43	34.09	29.11	32.05
6154	NYSE	TUP	Wed, Oct 28, 2020	27.13	30.19	26.24	28.80
6153	NYSE	TUP	Tue, Oct 27, 2020	22.26	22.32	21.24	21.32
6152	NYSE	TUP	Mon, Oct 26, 2020	22.02	23.06	21.69	22.13
6151	NYSE	TUP	Fri, Oct 23, 2020	21.93	22.73	21.78	22.48
6150	NYSE	TUP	Thu, Oct 22, 2020	20.36	22.09	20.36	21.81
6149	NYSE	TUP	Wed, Oct 21, 2020	20.78	20.78	20.03	20.42
6148	NYSE	TUP	Tue, Oct 20, 2020	21.35	21.75	20.51	20.70
6147	NYSE	TUP	Mon, Oct 19, 2020	22.28	24.67	20.70	21.05
6146	NYSE	TUP	Fri, Oct 16, 2020	22.67	22.88	21.85	22.12
6145	NYSE	TUP	Thu, Oct 15, 2020	21.39	22.89	20.91	22.58
6144	NYSE	TUP	Wed, Oct 14, 2020	21.80	23.03	21.52	21.81
6143	NYSE	TUP	Tue, Oct 13, 2020	21.68	22.11	20.85	21.59
6142	NYSE	TUP	Mon, Oct 12, 2020	22.22	22.67	21.30	21.83
6141	NYSE	TUP	Fri, Oct 9, 2020	22.76	23.46	22.12	22.17
6140	NYSE	TUP	Thu, Oct 8, 2020	24.00	24.35	22.56	22.73
6139	NYSE	TUP	Wed, Oct 7, 2020	22.26	23.83	22.25	23.51
6138	NYSE	TUP	Tue, Oct 6, 2020	21.68	22.93	21.13	21.59
6137	NYSE	TUP	Mon, Oct 5, 2020	21.54	22.35	19.97	21.37
6136	NYSE	TUP	Fri, Oct 2, 2020	20.06	21.33	19.77	21.05
6135	NYSE	TUP	Thu, Oct 1, 2020	20.27	21.41	19.60	21.19
6134	NYSE	TUP	Wed, Sep 30, 2020	20.00	21.25	19.85	20.16
6133	NYSE	TUP	Tue, Sep 29, 2020	21.42	21.88	19.44	20.11
6132	NYSE	TUP	Mon, Sep 28, 2020	23.15	23.26	20.75	21.26
6131	NYSE	TUP	Fri, Sep 25, 2020	23.77	24.00	22.64	22.65
6130	NYSE	TUP	Thu, Sep 24, 2020	24.27	24.84	23.38	23.70
6129	NYSE	TUP	Wed, Sep 23, 2020	26.83	26.83	24.52	24.69
6128	NYSE	TUP	Tue, Sep 22, 2020	25.83	27.19	25.82	26.75
6127	NYSE	TUP	Mon, Sep 21, 2020	25.52	25.81	24.01	25.61
6126	NYSE	TUP	Fri, Sep 18, 2020	26.70	26.83	25.76	26.32
6125	NYSE	TUP	Thu, Sep 17, 2020	25.75	26.64	25.55	26.55
6124	NYSE	TUP	Wed, Sep 16, 2020	26.50	26.87	25.58	26.29
6123	NYSE	TUP	Tue, Sep 15, 2020	24.77	26.97	24.49	26.41
6122	NYSE	TUP	Mon, Sep 14, 2020	23.71	24.14	22.82	23.88
6121	NYSE	TUP	Fri, Sep 11, 2020	24.39	24.54	22.50	23.40
6120	NYSE	TUP	Thu, Sep 10, 2020	22.52	24.26	22.11	24.26
6119	NYSE	TUP	Wed, Sep 9, 2020	21.14	22.50	20.69	22.19
6118	NYSE	TUP	Tue, Sep 8, 2020	20.34	21.67	19.77	20.96
6117	NYSE	TUP	Fri, Sep 4, 2020	20.93	21.39	19.61	20.98
6116	NYSE	TUP	Thu, Sep 3, 2020	20.42	21.32	19.41	20.70
6115	NYSE	TUP	Wed, Sep 2, 2020	17.97	20.62	17.58	20.62
6114	NYSE	TUP	Tue, Sep 1, 2020	16.13	18.06	15.40	17.99
6113	NYSE	TUP	Mon, Aug 31, 2020	15.00	16.39	14.72	16.29
6112	NYSE	TUP	Fri, Aug 28, 2020	14.51	14.95	14.25	14.91
6111	NYSE	TUP	Thu, Aug 27, 2020	13.79	15.17	13.79	14.48
6110	NYSE	TUP	Wed, Aug 26, 2020	14.25	14.49	13.62	13.83
6109	NYSE	TUP	Tue, Aug 25, 2020	14.28	14.54	13.58	14.12
6108	NYSE	TUP	Mon, Aug 24, 2020	13.95	14.67	13.90	14.21
6107	NYSE	TUP	Fri, Aug 21, 2020	13.89	14.02	13.68	13.93
6106	NYSE	TUP	Thu, Aug 20, 2020	14.36	14.56	13.62	13.96
6105	NYSE	TUP	Wed, Aug 19, 2020	14.07	14.83	14.05	14.51
6104	NYSE	TUP	Tue, Aug 18, 2020	14.23	14.52	14.00	14.16
6103	NYSE	TUP	Mon, Aug 17, 2020	14.01	14.95	13.86	14.18
6102	NYSE	TUP	Fri, Aug 14, 2020	13.52	14.17	13.35	13.80
6101	NYSE	TUP	Thu, Aug 13, 2020	14.04	14.11	13.23	13.66
6100	NYSE	TUP	Wed, Aug 12, 2020	13.86	14.32	13.63	14.22
6099	NYSE	TUP	Tue, Aug 11, 2020	14.15	14.65	13.74	13.77
6098	NYSE	TUP	Mon, Aug 10, 2020	14.98	15.20	13.82	13.94
6097	NYSE	TUP	Fri, Aug 7, 2020	14.88	15.26	14.62	14.98
6096	NYSE	TUP	Thu, Aug 6, 2020	15.10	15.27	14.81	15.14
6095	NYSE	TUP	Wed, Aug 5, 2020	13.77	15.56	13.60	15.32
6094	NYSE	TUP	Tue, Aug 4, 2020	13.07	13.87	13.05	13.52
6093	NYSE	TUP	Mon, Aug 3, 2020	15.26	15.28	12.43	13.09
6092	NYSE	TUP	Fri, Jul 31, 2020	15.35	16.13	15.22	15.43
6091	NYSE	TUP	Thu, Jul 30, 2020	14.95	15.89	14.51	15.52
6090	NYSE	TUP	Wed, Jul 29, 2020	13.00	16.41	12.95	16.15
6089	NYSE	TUP	Tue, Jul 28, 2020	9.20	9.73	9.20	9.63
6088	NYSE	TUP	Mon, Jul 27, 2020	9.12	10.12	8.97	9.32
6087	NYSE	TUP	Fri, Jul 24, 2020	8.82	9.20	8.74	9.11
6086	NYSE	TUP	Thu, Jul 23, 2020	7.78	9.66	7.56	9.06
6085	NYSE	TUP	Wed, Jul 22, 2020	7.85	8.40	7.67	7.81
6084	NYSE	TUP	Tue, Jul 21, 2020	7.29	7.92	7.27	7.90
6083	NYSE	TUP	Mon, Jul 20, 2020	7.36	7.43	6.88	7.20
6082	NYSE	TUP	Fri, Jul 17, 2020	7.79	7.86	7.20	7.45
6081	NYSE	TUP	Thu, Jul 16, 2020	7.45	7.95	7.28	7.78
6080	NYSE	TUP	Wed, Jul 15, 2020	7.63	7.78	7.15	7.54
6079	NYSE	TUP	Tue, Jul 14, 2020	6.72	7.58	6.35	7.27
6078	NYSE	TUP	Mon, Jul 13, 2020	7.06	7.15	6.76	6.77
6077	NYSE	TUP	Fri, Jul 10, 2020	6.09	7.38	6.06	7.06
6076	NYSE	TUP	Thu, Jul 9, 2020	6.64	6.66	6.05	6.20
6075	NYSE	TUP	Wed, Jul 8, 2020	6.23	6.67	6.08	6.62
6074	NYSE	TUP	Tue, Jul 7, 2020	5.73	6.37	5.61	6.23
6073	NYSE	TUP	Mon, Jul 6, 2020	5.74	5.96	5.58	5.87
6072	NYSE	TUP	Thu, Jul 2, 2020	5.79	5.97	5.30	5.59
6071	NYSE	TUP	Wed, Jul 1, 2020	4.76	5.70	4.76	5.58
6070	NYSE	TUP	Tue, Jun 30, 2020	4.71	4.87	4.59	4.75
6069	NYSE	TUP	Mon, Jun 29, 2020	4.16	4.70	4.13	4.70
6068	NYSE	TUP	Fri, Jun 26, 2020	4.41	4.47	4.07	4.29
6067	NYSE	TUP	Thu, Jun 25, 2020	4.43	4.58	4.35	4.49
6066	NYSE	TUP	Wed, Jun 24, 2020	4.74	4.87	4.42	4.56
6065	NYSE	TUP	Tue, Jun 23, 2020	4.63	5.10	4.60	4.93
6064	NYSE	TUP	Mon, Jun 22, 2020	4.83	4.83	4.45	4.57
6063	NYSE	TUP	Fri, Jun 19, 2020	5.06	5.08	4.78	4.91
6062	NYSE	TUP	Thu, Jun 18, 2020	4.81	5.18	4.80	4.89
6061	NYSE	TUP	Wed, Jun 17, 2020	5.35	5.35	4.82	5.04
6060	NYSE	TUP	Tue, Jun 16, 2020	5.45	5.57	4.85	5.36
6059	NYSE	TUP	Mon, Jun 15, 2020	4.35	4.83	4.25	4.72
6058	NYSE	TUP	Fri, Jun 12, 2020	4.40	4.89	4.33	4.80
6057	NYSE	TUP	Thu, Jun 11, 2020	4.37	4.64	4.00	4.00
6056	NYSE	TUP	Wed, Jun 10, 2020	6.28	6.49	5.14	5.21
6055	NYSE	TUP	Tue, Jun 9, 2020	7.37	7.60	6.10	6.13
6054	NYSE	TUP	Mon, Jun 8, 2020	6.65	7.98	6.65	7.90
6053	NYSE	TUP	Fri, Jun 5, 2020	5.41	6.94	5.30	6.49
6052	NYSE	TUP	Thu, Jun 4, 2020	3.92	5.08	3.90	4.96
6051	NYSE	TUP	Wed, Jun 3, 2020	3.85	4.03	3.82	3.87
6050	NYSE	TUP	Tue, Jun 2, 2020	3.38	3.78	3.29	3.73
6049	NYSE	TUP	Mon, Jun 1, 2020	3.26	3.51	3.18	3.26
6048	NYSE	TUP	Fri, May 29, 2020	3.35	3.46	3.18	3.23
6047	NYSE	TUP	Thu, May 28, 2020	3.86	3.86	3.30	3.34
6046	NYSE	TUP	Wed, May 27, 2020	3.91	4.04	3.45	3.79
6045	NYSE	TUP	Tue, May 26, 2020	3.28	3.99	3.28	3.84
6044	NYSE	TUP	Fri, May 22, 2020	3.04	3.08	2.93	3.03
6043	NYSE	TUP	Thu, May 21, 2020	2.90	3.10	2.86	3.02
6042	NYSE	TUP	Wed, May 20, 2020	2.79	3.03	2.75	2.91
6041	NYSE	TUP	Tue, May 19, 2020	2.80	2.89	2.69	2.73
6040	NYSE	TUP	Mon, May 18, 2020	2.68	2.85	2.67	2.79
6039	NYSE	TUP	Fri, May 15, 2020	2.63	2.65	2.52	2.57
6038	NYSE	TUP	Thu, May 14, 2020	2.53	2.63	2.32	2.63
6037	NYSE	TUP	Wed, May 13, 2020	2.76	2.76	2.51	2.58
6036	NYSE	TUP	Tue, May 12, 2020	2.84	2.91	2.73	2.74
6035	NYSE	TUP	Mon, May 11, 2020	2.88	2.94	2.70	2.83
6034	NYSE	TUP	Fri, May 8, 2020	2.83	2.92	2.61	2.90
6033	NYSE	TUP	Thu, May 7, 2020	2.78	2.85	2.56	2.68
6032	NYSE	TUP	Wed, May 6, 2020	2.90	3.00	2.68	2.70
6031	NYSE	TUP	Tue, May 5, 2020	3.12	3.27	2.87	2.90
6030	NYSE	TUP	Mon, May 4, 2020	2.78	2.98	2.55	2.96
6029	NYSE	TUP	Fri, May 1, 2020	3.08	3.19	2.66	2.82
6028	NYSE	TUP	Thu, Apr 30, 2020	3.00	3.40	2.62	3.22
6027	NYSE	TUP	Wed, Apr 29, 2020	2.39	2.90	2.20	2.89
6026	NYSE	TUP	Tue, Apr 28, 2020	2.18	2.59	2.17	2.58
6025	NYSE	TUP	Mon, Apr 27, 2020	2.12	2.19	1.92	2.12
6024	NYSE	TUP	Fri, Apr 24, 2020	2.14	2.25	2.00	2.05
6023	NYSE	TUP	Thu, Apr 23, 2020	1.92	2.15	1.92	2.11
6022	NYSE	TUP	Wed, Apr 22, 2020	2.06	2.08	1.93	1.95
6021	NYSE	TUP	Tue, Apr 21, 2020	1.92	2.10	1.87	2.00
6020	NYSE	TUP	Mon, Apr 20, 2020	2.04	2.14	1.88	1.96
6019	NYSE	TUP	Fri, Apr 17, 2020	2.21	2.21	1.91	2.08
6018	NYSE	TUP	Thu, Apr 16, 2020	2.37	2.40	2.00	2.02
6017	NYSE	TUP	Wed, Apr 15, 2020	2.45	2.45	2.11	2.37
6016	NYSE	TUP	Tue, Apr 14, 2020	2.47	2.92	2.45	2.52
6015	NYSE	TUP	Mon, Apr 13, 2020	2.53	2.78	2.07	2.39
6014	NYSE	TUP	Thu, Apr 9, 2020	1.60	2.38	1.56	2.30
6013	NYSE	TUP	Wed, Apr 8, 2020	1.45	1.54	1.38	1.49
6012	NYSE	TUP	Tue, Apr 7, 2020	1.50	1.54	1.32	1.37
6011	NYSE	TUP	Mon, Apr 6, 2020	1.52	1.62	1.39	1.41
6010	NYSE	TUP	Fri, Apr 3, 2020	1.46	1.52	1.26	1.40
6009	NYSE	TUP	Thu, Apr 2, 2020	1.45	1.58	1.40	1.44
6008	NYSE	TUP	Wed, Apr 1, 2020	1.60	1.61	1.41	1.42
6007	NYSE	TUP	Tue, Mar 31, 2020	1.62	1.71	1.60	1.62
6006	NYSE	TUP	Mon, Mar 30, 2020	1.79	1.84	1.57	1.60
6005	NYSE	TUP	Fri, Mar 27, 2020	1.91	1.91	1.70	1.76
6004	NYSE	TUP	Thu, Mar 26, 2020	1.81	2.07	1.81	1.91
6003	NYSE	TUP	Wed, Mar 25, 2020	1.72	1.92	1.60	1.83
6002	NYSE	TUP	Tue, Mar 24, 2020	1.68	1.76	1.58	1.64
6001	NYSE	TUP	Mon, Mar 23, 2020	1.63	1.63	1.40	1.53
6000	NYSE	TUP	Fri, Mar 20, 2020	1.94	1.95	1.55	1.62
5999	NYSE	TUP	Thu, Mar 19, 2020	1.64	1.89	1.38	1.85
5998	NYSE	TUP	Wed, Mar 18, 2020	1.32	1.52	1.30	1.52
5997	NYSE	TUP	Tue, Mar 17, 2020	1.31	1.44	1.15	1.37
5996	NYSE	TUP	Mon, Mar 16, 2020	1.90	1.90	1.20	1.25
5995	NYSE	TUP	Fri, Mar 13, 2020	2.50	2.60	1.91	2.05
5994	NYSE	TUP	Thu, Mar 12, 2020	1.66	2.62	1.61	2.27
5993	NYSE	TUP	Wed, Mar 11, 2020	2.10	2.21	1.88	1.89
5992	NYSE	TUP	Tue, Mar 10, 2020	2.22	2.28	2.00	2.20
5991	NYSE	TUP	Mon, Mar 9, 2020	2.40	2.55	2.04	2.05
5990	NYSE	TUP	Fri, Mar 6, 2020	2.55	2.81	2.50	2.60
5989	NYSE	TUP	Thu, Mar 5, 2020	2.50	2.75	2.45	2.62
5988	NYSE	TUP	Wed, Mar 4, 2020	2.48	2.67	2.36	2.57
5987	NYSE	TUP	Tue, Mar 3, 2020	2.72	2.72	2.41	2.42
5986	NYSE	TUP	Mon, Mar 2, 2020	2.86	2.88	2.43	2.65
5985	NYSE	TUP	Fri, Feb 28, 2020	2.91	3.19	2.82	2.85
5984	NYSE	TUP	Thu, Feb 27, 2020	3.07	3.36	2.89	3.04
5983	NYSE	TUP	Wed, Feb 26, 2020	3.25	3.55	3.13	3.22
5982	NYSE	TUP	Tue, Feb 25, 2020	4.37	4.38	2.79	3.11
5981	NYSE	TUP	Mon, Feb 24, 2020	5.80	5.80	5.46	5.72
5980	NYSE	TUP	Fri, Feb 21, 2020	6.23	6.25	5.92	5.95
5979	NYSE	TUP	Thu, Feb 20, 2020	6.26	6.47	6.13	6.25
5978	NYSE	TUP	Wed, Feb 19, 2020	5.94	6.46	5.90	6.29
5977	NYSE	TUP	Tue, Feb 18, 2020	5.45	5.99	5.42	5.90
5976	NYSE	TUP	Fri, Feb 14, 2020	5.70	5.90	5.50	5.50
5975	NYSE	TUP	Thu, Feb 13, 2020	6.03	6.03	5.70	5.81
5974	NYSE	TUP	Wed, Feb 12, 2020	5.82	6.10	5.72	6.07
5973	NYSE	TUP	Tue, Feb 11, 2020	5.67	5.89	5.47	5.78
5972	NYSE	TUP	Mon, Feb 10, 2020	6.47	6.47	5.49	5.62
5971	NYSE	TUP	Fri, Feb 7, 2020	6.40	6.58	6.27	6.51
5970	NYSE	TUP	Thu, Feb 6, 2020	6.44	6.59	6.25	6.42
5969	NYSE	TUP	Wed, Feb 5, 2020	6.16	6.55	6.16	6.32
5968	NYSE	TUP	Tue, Feb 4, 2020	6.10	6.37	6.10	6.12
5967	NYSE	TUP	Mon, Feb 3, 2020	6.31	6.31	5.93	6.08
5966	NYSE	TUP	Fri, Jan 31, 2020	6.52	6.53	6.20	6.26
5965	NYSE	TUP	Thu, Jan 30, 2020	6.40	6.62	6.23	6.55
5964	NYSE	TUP	Wed, Jan 29, 2020	6.91	7.15	6.52	6.53
5963	NYSE	TUP	Tue, Jan 28, 2020	7.60	7.70	6.82	6.84
5962	NYSE	TUP	Mon, Jan 27, 2020	7.61	7.78	7.41	7.66
5961	NYSE	TUP	Fri, Jan 24, 2020	8.52	8.59	7.69	7.77
5960	NYSE	TUP	Thu, Jan 23, 2020	9.00	9.05	8.53	8.55
5959	NYSE	TUP	Wed, Jan 22, 2020	9.18	9.19	8.94	9.06
5958	NYSE	TUP	Tue, Jan 21, 2020	9.51	9.54	8.84	9.18
5957	NYSE	TUP	Fri, Jan 17, 2020	9.38	9.58	9.20	9.42
5956	NYSE	TUP	Thu, Jan 16, 2020	9.34	9.72	9.18	9.33
5955	NYSE	TUP	Wed, Jan 15, 2020	8.03	9.38	8.03	9.14
5954	NYSE	TUP	Tue, Jan 14, 2020	8.07	8.19	7.98	8.07
5953	NYSE	TUP	Mon, Jan 13, 2020	8.05	8.14	7.95	8.11
5952	NYSE	TUP	Fri, Jan 10, 2020	8.05	8.10	7.86	8.04
5951	NYSE	TUP	Thu, Jan 9, 2020	8.25	8.29	7.80	8.05
5950	NYSE	TUP	Wed, Jan 8, 2020	8.33	8.48	8.12	8.20
5949	NYSE	TUP	Tue, Jan 7, 2020	8.38	8.47	8.24	8.33
5948	NYSE	TUP	Mon, Jan 6, 2020	8.20	8.48	8.13	8.41
5947	NYSE	TUP	Fri, Jan 3, 2020	8.43	8.49	8.16	8.23
5946	NYSE	TUP	Thu, Jan 2, 2020	8.70	8.70	8.35	8.50
5945	NYSE	TUP	Tue, Dec 31, 2019	8.30	8.79	8.18	8.58
5944	NYSE	TUP	Mon, Dec 30, 2019	8.14	8.53	8.11	8.31
5943	NYSE	TUP	Fri, Dec 27, 2019	8.28	8.35	8.08	8.22
5942	NYSE	TUP	Thu, Dec 26, 2019	8.53	8.65	8.15	8.28
5941	NYSE	TUP	Tue, Dec 24, 2019	8.50	8.68	8.35	8.51
5940	NYSE	TUP	Mon, Dec 23, 2019	8.77	8.83	8.28	8.48
5939	NYSE	TUP	Fri, Dec 20, 2019	8.58	8.87	8.56	8.77
5938	NYSE	TUP	Thu, Dec 19, 2019	8.49	8.75	8.33	8.58
5937	NYSE	TUP	Wed, Dec 18, 2019	8.18	8.50	8.08	8.44
5936	NYSE	TUP	Tue, Dec 17, 2019	7.39	8.49	7.29	8.14
5935	NYSE	TUP	Mon, Dec 16, 2019	7.58	7.98	7.49	7.49
5934	NYSE	TUP	Fri, Dec 13, 2019	7.64	7.67	7.44	7.56
5933	NYSE	TUP	Thu, Dec 12, 2019	7.39	7.68	7.30	7.64
5932	NYSE	TUP	Wed, Dec 11, 2019	7.27	7.41	7.16	7.36
5931	NYSE	TUP	Tue, Dec 10, 2019	7.54	7.66	7.28	7.38
5930	NYSE	TUP	Mon, Dec 9, 2019	7.79	7.79	7.50	7.58
5929	NYSE	TUP	Fri, Dec 6, 2019	7.58	7.99	7.57	7.85
5928	NYSE	TUP	Thu, Dec 5, 2019	8.07	8.13	7.41	7.55
5927	NYSE	TUP	Wed, Dec 4, 2019	8.21	8.42	8.01	8.05
5926	NYSE	TUP	Tue, Dec 3, 2019	8.29	8.34	8.01	8.27
5925	NYSE	TUP	Mon, Dec 2, 2019	8.54	8.74	8.39	8.39
5924	NYSE	TUP	Fri, Nov 29, 2019	8.48	8.62	8.40	8.45
5923	NYSE	TUP	Wed, Nov 27, 2019	8.43	8.63	8.39	8.58
5922	NYSE	TUP	Tue, Nov 26, 2019	8.84	8.84	8.30	8.36
5921	NYSE	TUP	Mon, Nov 25, 2019	8.59	8.95	8.53	8.83
5920	NYSE	TUP	Fri, Nov 22, 2019	8.38	8.71	8.38	8.55
5919	NYSE	TUP	Thu, Nov 21, 2019	8.26	8.69	8.19	8.47
5918	NYSE	TUP	Wed, Nov 20, 2019	8.38	8.76	8.24	8.30
5917	NYSE	TUP	Tue, Nov 19, 2019	8.28	8.39	7.84	8.33
5916	NYSE	TUP	Mon, Nov 18, 2019	8.61	8.66	7.82	8.05
5915	NYSE	TUP	Fri, Nov 15, 2019	8.58	8.87	8.56	8.63
5914	NYSE	TUP	Thu, Nov 14, 2019	8.65	9.02	8.53	8.55
5913	NYSE	TUP	Wed, Nov 13, 2019	9.42	9.44	8.63	8.66
5912	NYSE	TUP	Tue, Nov 12, 2019	9.05	9.86	9.05	9.50
5911	NYSE	TUP	Mon, Nov 11, 2019	8.46	9.44	8.32	9.23
5910	NYSE	TUP	Fri, Nov 8, 2019	9.57	9.65	8.84	9.34
5909	NYSE	TUP	Thu, Nov 7, 2019	9.78	10.14	9.62	9.67
5908	NYSE	TUP	Wed, Nov 6, 2019	10.16	10.23	9.61	9.61
5907	NYSE	TUP	Tue, Nov 5, 2019	9.90	10.42	9.90	10.13
5906	NYSE	TUP	Mon, Nov 4, 2019	9.80	10.04	9.61	10.00
5905	NYSE	TUP	Fri, Nov 1, 2019	9.68	9.91	9.27	9.73
5904	NYSE	TUP	Thu, Oct 31, 2019	10.29	10.33	9.54	9.63
5903	NYSE	TUP	Wed, Oct 30, 2019	12.69	12.95	10.15	10.16
5902	NYSE	TUP	Tue, Oct 29, 2019	16.77	16.90	15.51	15.54
5901	NYSE	TUP	Mon, Oct 28, 2019	16.38	16.94	16.35	16.82
5900	NYSE	TUP	Fri, Oct 25, 2019	15.64	16.41	15.60	16.30
5899	NYSE	TUP	Thu, Oct 24, 2019	16.43	16.43	15.54	15.73
5898	NYSE	TUP	Wed, Oct 23, 2019	16.13	16.29	15.87	16.25
5897	NYSE	TUP	Tue, Oct 22, 2019	16.02	16.26	15.67	16.10
5896	NYSE	TUP	Mon, Oct 21, 2019	16.03	16.40	15.86	16.01
5895	NYSE	TUP	Fri, Oct 18, 2019	15.95	16.12	15.63	15.86
5894	NYSE	TUP	Thu, Oct 17, 2019	16.39	16.74	16.03	16.05
5893	NYSE	TUP	Wed, Oct 16, 2019	15.59	16.30	15.54	16.27
5892	NYSE	TUP	Tue, Oct 15, 2019	15.87	16.16	15.56	15.63
5891	NYSE	TUP	Mon, Oct 14, 2019	15.66	15.83	15.20	15.76
5890	NYSE	TUP	Fri, Oct 11, 2019	15.12	15.97	15.12	15.83
5889	NYSE	TUP	Thu, Oct 10, 2019	15.21	15.33	14.81	14.93
5888	NYSE	TUP	Wed, Oct 9, 2019	15.21	15.31	14.95	15.13
5887	NYSE	TUP	Tue, Oct 8, 2019	15.71	15.84	15.11	15.12
5886	NYSE	TUP	Mon, Oct 7, 2019	15.07	15.93	15.07	15.81
5885	NYSE	TUP	Fri, Oct 4, 2019	14.83	15.22	14.82	15.20
5884	NYSE	TUP	Thu, Oct 3, 2019	14.92	14.95	14.27	14.80
5883	NYSE	TUP	Wed, Oct 2, 2019	15.33	15.33	14.88	15.01
5882	NYSE	TUP	Tue, Oct 1, 2019	15.94	16.30	15.36	15.50
5881	NYSE	TUP	Mon, Sep 30, 2019	16.00	16.19	15.72	15.87
5880	NYSE	TUP	Fri, Sep 27, 2019	15.62	15.96	15.52	15.76
5879	NYSE	TUP	Thu, Sep 26, 2019	16.46	16.47	15.56	15.62
5878	NYSE	TUP	Wed, Sep 25, 2019	16.20	16.71	16.07	16.58
5877	NYSE	TUP	Tue, Sep 24, 2019	16.37	16.47	15.91	16.18
5876	NYSE	TUP	Mon, Sep 23, 2019	15.60	16.36	15.28	16.26
5875	NYSE	TUP	Fri, Sep 20, 2019	15.62	15.98	15.45	15.68
5874	NYSE	TUP	Thu, Sep 19, 2019	15.62	16.09	15.55	15.61
5873	NYSE	TUP	Wed, Sep 18, 2019	15.50	15.86	15.30	15.56
5872	NYSE	TUP	Tue, Sep 17, 2019	15.58	15.79	14.90	15.46
5871	NYSE	TUP	Mon, Sep 16, 2019	15.80	16.24	15.49	15.79
5870	NYSE	TUP	Fri, Sep 13, 2019	15.48	16.29	15.43	15.91
5869	NYSE	TUP	Thu, Sep 12, 2019	15.60	15.89	15.20	15.25
5868	NYSE	TUP	Wed, Sep 11, 2019	15.33	15.69	15.00	15.58
5867	NYSE	TUP	Tue, Sep 10, 2019	15.14	15.59	15.03	15.29
5866	NYSE	TUP	Mon, Sep 9, 2019	14.05	15.82	13.76	15.31
5865	NYSE	TUP	Fri, Sep 6, 2019	13.60	13.80	13.36	13.68
5864	NYSE	TUP	Thu, Sep 5, 2019	13.34	13.75	13.20	13.56
5863	NYSE	TUP	Wed, Sep 4, 2019	12.96	13.17	12.89	13.08
5862	NYSE	TUP	Tue, Sep 3, 2019	12.85	13.12	12.65	12.83
5861	NYSE	TUP	Fri, Aug 30, 2019	12.79	13.25	12.79	13.01
5860	NYSE	TUP	Thu, Aug 29, 2019	12.42	12.87	12.42	12.70
5859	NYSE	TUP	Wed, Aug 28, 2019	12.00	12.56	12.00	12.30
5858	NYSE	TUP	Tue, Aug 27, 2019	12.67	12.88	12.05	12.07
5857	NYSE	TUP	Mon, Aug 26, 2019	12.79	12.85	12.28	12.54
5856	NYSE	TUP	Fri, Aug 23, 2019	13.32	13.51	12.59	12.68
5855	NYSE	TUP	Thu, Aug 22, 2019	13.68	13.93	13.43	13.44
5854	NYSE	TUP	Wed, Aug 21, 2019	13.92	14.08	13.70	13.72
5853	NYSE	TUP	Tue, Aug 20, 2019	13.77	13.98	13.70	13.78
5852	NYSE	TUP	Mon, Aug 19, 2019	13.83	14.20	13.63	13.90
5851	NYSE	TUP	Fri, Aug 16, 2019	13.39	13.72	13.22	13.65
5850	NYSE	TUP	Thu, Aug 15, 2019	13.85	13.85	13.17	13.34
5849	NYSE	TUP	Wed, Aug 14, 2019	14.00	14.00	13.63	13.80
5848	NYSE	TUP	Tue, Aug 13, 2019	14.23	14.71	13.37	14.24
5847	NYSE	TUP	Mon, Aug 12, 2019	14.62	14.76	14.15	14.37
5846	NYSE	TUP	Fri, Aug 9, 2019	15.40	15.41	14.80	14.81
5845	NYSE	TUP	Thu, Aug 8, 2019	15.51	15.79	15.19	15.50
5844	NYSE	TUP	Wed, Aug 7, 2019	15.50	15.95	15.35	15.45
5843	NYSE	TUP	Tue, Aug 6, 2019	15.16	15.86	15.10	15.68
5842	NYSE	TUP	Mon, Aug 5, 2019	14.56	15.17	14.56	15.03
5841	NYSE	TUP	Fri, Aug 2, 2019	14.95	15.18	14.71	14.73
5840	NYSE	TUP	Thu, Aug 1, 2019	15.23	15.70	14.93	14.95
5839	NYSE	TUP	Wed, Jul 31, 2019	15.38	15.66	15.13	15.31
5838	NYSE	TUP	Tue, Jul 30, 2019	14.55	15.43	14.55	15.38
5837	NYSE	TUP	Mon, Jul 29, 2019	14.74	14.85	14.28	14.42
5836	NYSE	TUP	Fri, Jul 26, 2019	14.59	15.10	14.21	14.81
5835	NYSE	TUP	Thu, Jul 25, 2019	14.46	15.23	14.11	14.58
5834	NYSE	TUP	Wed, Jul 24, 2019	14.54	15.81	14.20	14.42
5833	NYSE	TUP	Tue, Jul 23, 2019	18.00	18.15	17.73	17.82
5832	NYSE	TUP	Mon, Jul 22, 2019	18.06	18.23	17.81	17.98
5831	NYSE	TUP	Fri, Jul 19, 2019	18.09	18.30	17.88	17.97
5830	NYSE	TUP	Thu, Jul 18, 2019	17.80	18.35	17.65	18.10
5829	NYSE	TUP	Wed, Jul 17, 2019	17.93	17.96	17.35	17.80
5828	NYSE	TUP	Tue, Jul 16, 2019	17.42	18.09	17.36	17.93
5827	NYSE	TUP	Mon, Jul 15, 2019	17.66	17.93	17.42	17.84
5826	NYSE	TUP	Fri, Jul 12, 2019	17.53	17.76	17.52	17.65
5825	NYSE	TUP	Thu, Jul 11, 2019	17.66	17.73	17.11	17.48
5824	NYSE	TUP	Wed, Jul 10, 2019	17.14	17.92	17.10	17.70
5823	NYSE	TUP	Tue, Jul 9, 2019	18.66	18.78	17.02	17.03
5822	NYSE	TUP	Mon, Jul 8, 2019	18.82	18.82	18.37	18.67
5821	NYSE	TUP	Fri, Jul 5, 2019	18.83	19.06	18.18	18.73
5820	NYSE	TUP	Wed, Jul 3, 2019	18.39	18.95	18.39	18.83
5819	NYSE	TUP	Tue, Jul 2, 2019	18.56	18.68	18.20	18.42
5818	NYSE	TUP	Mon, Jul 1, 2019	19.24	19.58	18.28	18.58
5817	NYSE	TUP	Fri, Jun 28, 2019	19.00	19.38	18.81	19.03
5816	NYSE	TUP	Thu, Jun 27, 2019	19.68	19.83	19.10	19.21
5815	NYSE	TUP	Wed, Jun 26, 2019	19.16	19.71	19.05	19.63
5814	NYSE	TUP	Tue, Jun 25, 2019	19.31	19.31	18.71	19.11
5813	NYSE	TUP	Mon, Jun 24, 2019	19.84	20.26	19.26	19.31
5812	NYSE	TUP	Fri, Jun 21, 2019	19.13	19.83	18.80	19.78
5811	NYSE	TUP	Thu, Jun 20, 2019	19.32	19.72	19.05	19.16
5810	NYSE	TUP	Wed, Jun 19, 2019	19.68	19.80	18.78	19.10
5809	NYSE	TUP	Tue, Jun 18, 2019	19.80	20.33	19.74	19.92
5808	NYSE	TUP	Mon, Jun 17, 2019	20.18	20.19	19.69	19.69
5807	NYSE	TUP	Fri, Jun 14, 2019	20.62	20.69	20.16	20.19
5806	NYSE	TUP	Thu, Jun 13, 2019	20.67	20.77	20.44	20.57
5805	NYSE	TUP	Wed, Jun 12, 2019	20.50	20.64	20.20	20.56
5804	NYSE	TUP	Tue, Jun 11, 2019	20.68	20.97	20.34	20.55
5803	NYSE	TUP	Mon, Jun 10, 2019	19.97	20.64	19.95	20.40
5802	NYSE	TUP	Fri, Jun 7, 2019	19.43	19.87	19.25	19.81
5801	NYSE	TUP	Thu, Jun 6, 2019	19.93	20.15	18.88	19.32
5800	NYSE	TUP	Wed, Jun 5, 2019	20.34	20.41	19.66	20.04
5799	NYSE	TUP	Tue, Jun 4, 2019	19.42	20.26	19.27	20.21
5798	NYSE	TUP	Mon, Jun 3, 2019	18.55	19.25	18.53	19.15
5797	NYSE	TUP	Fri, May 31, 2019	18.80	18.80	18.19	18.62
5796	NYSE	TUP	Thu, May 30, 2019	19.42	19.66	18.99	19.11
5795	NYSE	TUP	Wed, May 29, 2019	19.80	19.80	19.15	19.41
5794	NYSE	TUP	Tue, May 28, 2019	20.83	20.83	19.68	20.03
5793	NYSE	TUP	Fri, May 24, 2019	21.08	21.12	20.46	20.86
5792	NYSE	TUP	Thu, May 23, 2019	21.35	21.40	20.75	20.94
5791	NYSE	TUP	Wed, May 22, 2019	21.88	21.99	21.38	21.54
5790	NYSE	TUP	Tue, May 21, 2019	21.80	21.98	21.67	21.98
5789	NYSE	TUP	Mon, May 20, 2019	22.39	22.47	21.67	21.80
5788	NYSE	TUP	Fri, May 17, 2019	22.85	23.07	22.44	22.47
5787	NYSE	TUP	Thu, May 16, 2019	23.00	23.34	22.95	23.04
5786	NYSE	TUP	Wed, May 15, 2019	22.25	23.04	22.19	22.95
5785	NYSE	TUP	Tue, May 14, 2019	22.32	22.60	22.19	22.44
5784	NYSE	TUP	Mon, May 13, 2019	21.81	22.48	21.81	22.29
5783	NYSE	TUP	Fri, May 10, 2019	22.26	22.41	22.06	22.28
5782	NYSE	TUP	Thu, May 9, 2019	22.50	22.57	21.82	22.36
5781	NYSE	TUP	Wed, May 8, 2019	23.33	23.52	22.58	22.62
5780	NYSE	TUP	Tue, May 7, 2019	23.47	24.00	23.22	23.44
5779	NYSE	TUP	Mon, May 6, 2019	23.38	23.81	23.22	23.79
5778	NYSE	TUP	Fri, May 3, 2019	23.37	23.94	23.35	23.87
5777	NYSE	TUP	Thu, May 2, 2019	22.68	23.16	22.57	23.11
5776	NYSE	TUP	Wed, May 1, 2019	23.90	23.90	22.72	22.72
5775	NYSE	TUP	Tue, Apr 30, 2019	23.70	23.92	23.28	23.80
5774	NYSE	TUP	Mon, Apr 29, 2019	23.73	24.16	23.68	23.79
5773	NYSE	TUP	Fri, Apr 26, 2019	22.90	23.70	22.79	23.64
5772	NYSE	TUP	Thu, Apr 25, 2019	23.68	23.75	22.84	22.90
5771	NYSE	TUP	Wed, Apr 24, 2019	25.55	26.30	23.77	23.84
5770	NYSE	TUP	Tue, Apr 23, 2019	25.80	26.38	25.52	26.30
5769	NYSE	TUP	Mon, Apr 22, 2019	26.42	26.45	25.69	25.70
5768	NYSE	TUP	Thu, Apr 18, 2019	26.28	26.70	26.13	26.38
5767	NYSE	TUP	Wed, Apr 17, 2019	26.79	26.86	26.30	26.45
5766	NYSE	TUP	Tue, Apr 16, 2019	26.65	26.80	26.32	26.67
5765	NYSE	TUP	Mon, Apr 15, 2019	26.50	26.93	26.50	26.70
5764	NYSE	TUP	Fri, Apr 12, 2019	26.88	27.08	26.36	26.47
5763	NYSE	TUP	Thu, Apr 11, 2019	26.67	27.08	26.41	26.76
5762	NYSE	TUP	Wed, Apr 10, 2019	25.83	27.09	25.83	26.86
5761	NYSE	TUP	Tue, Apr 9, 2019	26.64	26.73	25.96	26.01
5760	NYSE	TUP	Mon, Apr 8, 2019	26.53	26.85	26.41	26.78
5759	NYSE	TUP	Fri, Apr 5, 2019	26.23	26.84	26.23	26.70
5758	NYSE	TUP	Thu, Apr 4, 2019	25.24	26.23	25.16	26.18
5757	NYSE	TUP	Wed, Apr 3, 2019	25.89	26.05	25.05	25.21
5756	NYSE	TUP	Tue, Apr 2, 2019	25.81	26.04	25.51	25.68
5755	NYSE	TUP	Mon, Apr 1, 2019	25.83	26.22	25.63	25.80
5754	NYSE	TUP	Fri, Mar 29, 2019	25.70	26.07	25.48	25.58
5753	NYSE	TUP	Thu, Mar 28, 2019	25.30	25.88	25.28	25.50
5752	NYSE	TUP	Wed, Mar 27, 2019	25.13	25.42	24.76	25.27
5751	NYSE	TUP	Tue, Mar 26, 2019	24.94	25.29	24.75	25.08
5750	NYSE	TUP	Mon, Mar 25, 2019	24.96	25.17	24.37	24.69
5749	NYSE	TUP	Fri, Mar 22, 2019	25.80	25.82	24.85	24.88
5748	NYSE	TUP	Thu, Mar 21, 2019	26.05	26.36	25.81	25.88
5747	NYSE	TUP	Wed, Mar 20, 2019	26.37	26.49	25.74	26.15
5746	NYSE	TUP	Tue, Mar 19, 2019	26.96	27.01	26.30	26.37
5745	NYSE	TUP	Mon, Mar 18, 2019	27.39	27.43	26.88	26.84
5744	NYSE	TUP	Fri, Mar 15, 2019	26.84	27.22	26.67	27.22
5743	NYSE	TUP	Thu, Mar 14, 2019	27.07	27.26	26.74	26.86
5742	NYSE	TUP	Wed, Mar 13, 2019	27.50	27.64	26.92	26.96
5741	NYSE	TUP	Tue, Mar 12, 2019	27.84	27.95	27.51	27.55
5740	NYSE	TUP	Mon, Mar 11, 2019	27.14	27.91	26.85	27.88
5739	NYSE	TUP	Fri, Mar 8, 2019	26.90	27.41	26.74	27.16
5738	NYSE	TUP	Thu, Mar 7, 2019	27.83	28.15	27.02	27.11
5737	NYSE	TUP	Wed, Mar 6, 2019	28.27	28.28	27.71	27.90
5736	NYSE	TUP	Tue, Mar 5, 2019	28.88	29.14	28.16	28.29
5735	NYSE	TUP	Mon, Mar 4, 2019	29.36	29.46	28.77	28.78
5734	NYSE	TUP	Fri, Mar 1, 2019	30.24	30.38	29.28	29.36
5733	NYSE	TUP	Thu, Feb 28, 2019	30.39	30.39	29.70	30.11
5732	NYSE	TUP	Wed, Feb 27, 2019	31.07	31.22	30.18	30.33
5731	NYSE	TUP	Tue, Feb 26, 2019	30.73	31.24	30.54	31.04
5730	NYSE	TUP	Mon, Feb 25, 2019	31.16	31.66	30.80	30.88
5729	NYSE	TUP	Fri, Feb 22, 2019	30.78	31.16	30.45	30.98
5728	NYSE	TUP	Thu, Feb 21, 2019	30.85	31.26	30.50	30.70
5727	NYSE	TUP	Wed, Feb 20, 2019	30.29	31.28	30.29	30.90
5726	NYSE	TUP	Tue, Feb 19, 2019	29.57	30.69	29.45	30.45
5725	NYSE	TUP	Fri, Feb 15, 2019	29.21	29.79	28.88	29.73
5724	NYSE	TUP	Thu, Feb 14, 2019	28.31	29.39	28.24	29.22
5723	NYSE	TUP	Wed, Feb 13, 2019	27.39	28.83	27.36	28.63
5722	NYSE	TUP	Tue, Feb 12, 2019	26.95	27.36	26.88	27.29
5721	NYSE	TUP	Mon, Feb 11, 2019	27.00	27.25	26.81	26.86
5720	NYSE	TUP	Fri, Feb 8, 2019	27.01	27.18	26.69	26.88
5719	NYSE	TUP	Thu, Feb 7, 2019	27.61	27.73	26.88	26.98
5718	NYSE	TUP	Wed, Feb 6, 2019	27.60	28.15	27.57	27.73
5717	NYSE	TUP	Tue, Feb 5, 2019	27.71	28.37	27.38	27.88
5716	NYSE	TUP	Mon, Feb 4, 2019	26.55	27.82	26.46	27.56
5715	NYSE	TUP	Fri, Feb 1, 2019	27.32	27.75	26.22	26.69
5714	NYSE	TUP	Thu, Jan 31, 2019	27.55	27.82	26.75	27.27
5713	NYSE	TUP	Wed, Jan 30, 2019	30.75	31.23	26.74	27.67
5712	NYSE	TUP	Tue, Jan 29, 2019	37.80	38.51	37.36	38.13
5711	NYSE	TUP	Mon, Jan 28, 2019	37.80	38.53	37.15	38.09
5710	NYSE	TUP	Fri, Jan 25, 2019	37.90	38.63	37.41	37.76
5709	NYSE	TUP	Thu, Jan 24, 2019	37.77	38.14	37.40	37.53
5708	NYSE	TUP	Wed, Jan 23, 2019	37.36	37.93	37.16	37.90
5707	NYSE	TUP	Tue, Jan 22, 2019	37.90	38.01	37.00	37.18
5706	NYSE	TUP	Fri, Jan 18, 2019	37.55	38.34	37.00	38.03
5705	NYSE	TUP	Thu, Jan 17, 2019	37.49	37.88	37.32	37.58
5704	NYSE	TUP	Wed, Jan 16, 2019	37.80	38.59	37.62	37.87
5703	NYSE	TUP	Tue, Jan 15, 2019	37.19	38.05	36.82	37.84
5702	NYSE	TUP	Mon, Jan 14, 2019	36.87	37.79	36.87	37.20
5701	NYSE	TUP	Fri, Jan 11, 2019	36.43	37.63	36.14	37.12
5700	NYSE	TUP	Thu, Jan 10, 2019	35.90	36.49	35.28	36.38
5699	NYSE	TUP	Wed, Jan 9, 2019	36.18	36.58	35.73	36.10
5698	NYSE	TUP	Tue, Jan 8, 2019	35.39	35.99	34.72	35.76
5697	NYSE	TUP	Mon, Jan 7, 2019	33.74	35.31	33.11	35.01
5696	NYSE	TUP	Fri, Jan 4, 2019	32.89	34.25	32.89	33.81
5695	NYSE	TUP	Thu, Jan 3, 2019	32.44	33.14	31.88	32.49
5694	NYSE	TUP	Wed, Jan 2, 2019	31.09	32.73	30.68	32.44
5693	NYSE	TUP	Mon, Dec 31, 2018	31.31	31.60	30.84	31.57
5692	NYSE	TUP	Fri, Dec 28, 2018	31.57	32.31	30.90	31.18
5691	NYSE	TUP	Thu, Dec 27, 2018	31.72	32.17	30.03	31.57
5690	NYSE	TUP	Wed, Dec 26, 2018	31.01	32.27	30.33	32.23
5689	NYSE	TUP	Mon, Dec 24, 2018	31.52	31.85	30.75	30.81
5688	NYSE	TUP	Fri, Dec 21, 2018	32.86	34.07	31.65	31.73
5687	NYSE	TUP	Thu, Dec 20, 2018	34.62	34.62	32.65	32.86
5686	NYSE	TUP	Wed, Dec 19, 2018	35.76	35.83	33.53	33.58
5685	NYSE	TUP	Tue, Dec 18, 2018	34.44	36.15	34.01	35.49
5684	NYSE	TUP	Mon, Dec 17, 2018	35.63	35.84	34.42	34.03
5683	NYSE	TUP	Fri, Dec 14, 2018	35.51	36.40	35.07	35.47
5682	NYSE	TUP	Thu, Dec 13, 2018	35.70	36.26	35.48	35.87
5681	NYSE	TUP	Wed, Dec 12, 2018	35.46	36.17	35.03	35.77
5680	NYSE	TUP	Tue, Dec 11, 2018	34.76	35.53	34.54	34.91
5679	NYSE	TUP	Mon, Dec 10, 2018	34.84	35.18	33.55	34.05
5678	NYSE	TUP	Fri, Dec 7, 2018	35.73	36.41	34.81	34.97
5677	NYSE	TUP	Thu, Dec 6, 2018	35.55	35.85	34.85	35.67
5676	NYSE	TUP	Tue, Dec 4, 2018	37.57	37.96	35.97	36.11
5675	NYSE	TUP	Mon, Dec 3, 2018	38.67	38.67	37.35	37.71
5674	NYSE	TUP	Fri, Nov 30, 2018	37.86	38.28	37.33	37.96
5673	NYSE	TUP	Thu, Nov 29, 2018	37.68	38.21	36.95	37.92
5672	NYSE	TUP	Wed, Nov 28, 2018	38.14	38.19	36.62	37.81
5671	NYSE	TUP	Tue, Nov 27, 2018	38.46	38.73	37.97	38.07
5670	NYSE	TUP	Mon, Nov 26, 2018	36.63	38.68	36.55	38.56
5669	NYSE	TUP	Fri, Nov 23, 2018	36.99	37.01	36.43	36.57
5668	NYSE	TUP	Wed, Nov 21, 2018	33.96	37.53	33.96	37.29
5667	NYSE	TUP	Tue, Nov 20, 2018	36.18	36.96	35.63	35.69
5666	NYSE	TUP	Mon, Nov 19, 2018	37.33	37.95	36.55	36.60
5665	NYSE	TUP	Fri, Nov 16, 2018	36.75	37.49	36.65	37.26
5664	NYSE	TUP	Thu, Nov 15, 2018	35.99	37.01	35.62	36.95
5663	NYSE	TUP	Wed, Nov 14, 2018	37.27	37.45	36.10	36.32
5662	NYSE	TUP	Tue, Nov 13, 2018	36.69	37.24	36.45	36.87
5661	NYSE	TUP	Mon, Nov 12, 2018	36.82	37.15	36.36	36.57
5660	NYSE	TUP	Fri, Nov 9, 2018	37.84	38.13	36.61	37.03
5659	NYSE	TUP	Thu, Nov 8, 2018	38.40	38.44	37.77	37.98
5658	NYSE	TUP	Wed, Nov 7, 2018	38.63	38.78	37.61	38.73
5657	NYSE	TUP	Tue, Nov 6, 2018	38.45	38.84	38.05	38.18
5656	NYSE	TUP	Mon, Nov 5, 2018	38.42	38.90	37.99	38.66
5655	NYSE	TUP	Fri, Nov 2, 2018	37.50	38.42	37.39	38.41
5654	NYSE	TUP	Thu, Nov 1, 2018	35.34	37.19	34.93	37.16
5653	NYSE	TUP	Wed, Oct 31, 2018	37.16	37.43	35.06	35.10
5652	NYSE	TUP	Tue, Oct 30, 2018	35.98	37.22	35.96	37.07
5651	NYSE	TUP	Mon, Oct 29, 2018	36.58	37.09	35.42	35.87
5650	NYSE	TUP	Fri, Oct 26, 2018	37.86	37.86	35.90	36.22
5649	NYSE	TUP	Thu, Oct 25, 2018	37.65	38.64	37.55	37.96
5648	NYSE	TUP	Wed, Oct 24, 2018	35.46	38.69	34.90	37.09
5647	NYSE	TUP	Tue, Oct 23, 2018	31.38	32.71	31.19	32.36
5646	NYSE	TUP	Mon, Oct 22, 2018	31.46	32.05	31.43	31.71
5645	NYSE	TUP	Fri, Oct 19, 2018	30.91	31.98	30.80	31.31
5644	NYSE	TUP	Thu, Oct 18, 2018	31.84	32.18	31.08	31.17
5643	NYSE	TUP	Wed, Oct 17, 2018	31.63	32.46	30.99	32.05
5642	NYSE	TUP	Tue, Oct 16, 2018	31.36	32.85	30.92	32.70
5641	NYSE	TUP	Mon, Oct 15, 2018	29.86	31.49	29.86	31.09
5640	NYSE	TUP	Fri, Oct 12, 2018	31.00	31.05	29.83	30.09
5639	NYSE	TUP	Thu, Oct 11, 2018	30.10	30.67	29.82	30.52
5638	NYSE	TUP	Wed, Oct 10, 2018	30.97	31.03	30.27	30.33
5637	NYSE	TUP	Tue, Oct 9, 2018	32.53	32.55	31.04	31.09
5636	NYSE	TUP	Mon, Oct 8, 2018	32.31	32.71	32.10	32.53
5635	NYSE	TUP	Fri, Oct 5, 2018	33.04	33.22	32.15	32.24
5634	NYSE	TUP	Thu, Oct 4, 2018	33.19	33.25	32.63	32.86
5633	NYSE	TUP	Wed, Oct 3, 2018	33.40	33.86	33.21	33.39
5632	NYSE	TUP	Tue, Oct 2, 2018	33.05	33.75	32.92	33.22
5631	NYSE	TUP	Mon, Oct 1, 2018	33.62	33.65	32.68	32.78
5630	NYSE	TUP	Fri, Sep 28, 2018	33.23	33.63	33.12	33.45
5629	NYSE	TUP	Thu, Sep 27, 2018	33.42	33.62	33.02	33.24
5628	NYSE	TUP	Wed, Sep 26, 2018	32.95	33.82	32.75	33.42
5627	NYSE	TUP	Tue, Sep 25, 2018	33.34	33.58	32.65	32.76
5626	NYSE	TUP	Mon, Sep 24, 2018	34.61	34.80	32.95	33.12
5625	NYSE	TUP	Fri, Sep 21, 2018	34.58	34.98	34.24	34.55
5624	NYSE	TUP	Thu, Sep 20, 2018	33.62	34.66	33.62	34.58
5623	NYSE	TUP	Wed, Sep 19, 2018	32.51	33.48	32.26	33.31
5622	NYSE	TUP	Tue, Sep 18, 2018	32.24	32.71	31.75	32.50
5621	NYSE	TUP	Mon, Sep 17, 2018	33.73	33.73	32.02	32.10
5620	NYSE	TUP	Fri, Sep 14, 2018	33.11	33.13	32.53	32.68
5619	NYSE	TUP	Thu, Sep 13, 2018	32.89	33.20	32.44	33.08
5618	NYSE	TUP	Wed, Sep 12, 2018	32.00	32.86	31.81	32.73
5617	NYSE	TUP	Tue, Sep 11, 2018	31.61	32.12	31.37	31.91
5616	NYSE	TUP	Mon, Sep 10, 2018	32.15	32.82	31.61	31.84
5615	NYSE	TUP	Fri, Sep 7, 2018	31.72	32.25	31.57	32.03
5614	NYSE	TUP	Thu, Sep 6, 2018	32.02	32.25	31.61	31.70
5613	NYSE	TUP	Wed, Sep 5, 2018	31.17	32.32	31.15	31.97
5612	NYSE	TUP	Tue, Sep 4, 2018	32.42	32.44	31.08	31.17
5611	NYSE	TUP	Fri, Aug 31, 2018	32.50	32.61	31.56	32.52
5610	NYSE	TUP	Thu, Aug 30, 2018	33.69	33.75	32.71	32.74
5609	NYSE	TUP	Wed, Aug 29, 2018	34.25	34.31	33.80	33.83
5608	NYSE	TUP	Tue, Aug 28, 2018	34.24	34.40	33.93	34.25
5607	NYSE	TUP	Mon, Aug 27, 2018	34.40	34.99	34.17	34.22
5606	NYSE	TUP	Fri, Aug 24, 2018	33.94	34.31	33.55	34.21
5605	NYSE	TUP	Thu, Aug 23, 2018	33.92	34.03	33.51	33.83
5604	NYSE	TUP	Wed, Aug 22, 2018	34.17	34.17	33.74	33.97
5603	NYSE	TUP	Tue, Aug 21, 2018	33.55	34.35	33.41	34.12
5602	NYSE	TUP	Mon, Aug 20, 2018	33.54	33.80	33.26	33.37
5601	NYSE	TUP	Fri, Aug 17, 2018	33.31	33.65	33.10	33.46
5600	NYSE	TUP	Thu, Aug 16, 2018	33.47	34.07	33.30	33.45
5599	NYSE	TUP	Wed, Aug 15, 2018	33.46	33.65	33.10	33.27
5598	NYSE	TUP	Tue, Aug 14, 2018	33.34	34.58	33.34	33.66
5597	NYSE	TUP	Mon, Aug 13, 2018	33.95	33.95	32.86	33.07
5596	NYSE	TUP	Fri, Aug 10, 2018	35.00	35.08	33.65	34.01
5595	NYSE	TUP	Thu, Aug 9, 2018	35.46	35.97	35.15	35.22
5594	NYSE	TUP	Wed, Aug 8, 2018	35.67	36.14	35.40	35.50
5593	NYSE	TUP	Tue, Aug 7, 2018	35.76	36.56	35.01	35.64
5592	NYSE	TUP	Mon, Aug 6, 2018	36.92	37.03	35.70	35.88
5591	NYSE	TUP	Fri, Aug 3, 2018	36.62	37.60	36.47	37.03
5590	NYSE	TUP	Thu, Aug 2, 2018	36.04	37.08	35.61	36.61
5589	NYSE	TUP	Wed, Aug 1, 2018	36.74	36.85	35.49	35.99
5588	NYSE	TUP	Tue, Jul 31, 2018	35.97	37.35	35.70	36.71
5587	NYSE	TUP	Mon, Jul 30, 2018	35.64	37.12	35.64	37.05
5586	NYSE	TUP	Fri, Jul 27, 2018	35.75	36.30	35.23	35.41
5585	NYSE	TUP	Thu, Jul 26, 2018	33.98	35.70	33.38	35.59
5584	NYSE	TUP	Wed, Jul 25, 2018	36.97	37.29	33.76	34.09
5583	NYSE	TUP	Tue, Jul 24, 2018	41.27	41.70	40.44	40.77
5582	NYSE	TUP	Mon, Jul 23, 2018	40.30	41.17	40.10	41.03
5581	NYSE	TUP	Fri, Jul 20, 2018	41.19	41.19	39.67	40.30
5580	NYSE	TUP	Thu, Jul 19, 2018	40.43	41.27	40.32	41.08
5579	NYSE	TUP	Wed, Jul 18, 2018	40.61	40.67	40.20	40.45
5578	NYSE	TUP	Tue, Jul 17, 2018	40.34	41.35	40.34	40.73
5577	NYSE	TUP	Mon, Jul 16, 2018	42.14	42.24	40.39	40.57
5576	NYSE	TUP	Fri, Jul 13, 2018	41.27	42.50	41.27	42.13
5575	NYSE	TUP	Thu, Jul 12, 2018	42.41	42.49	40.99	41.31
5574	NYSE	TUP	Wed, Jul 11, 2018	42.04	42.31	41.60	42.10
5573	NYSE	TUP	Tue, Jul 10, 2018	42.78	42.85	42.20	42.52
5572	NYSE	TUP	Mon, Jul 9, 2018	41.90	42.85	41.69	42.70
5571	NYSE	TUP	Fri, Jul 6, 2018	41.57	42.27	41.30	41.90
5570	NYSE	TUP	Thu, Jul 5, 2018	41.01	41.58	39.87	41.55
5569	NYSE	TUP	Tue, Jul 3, 2018	40.45	41.33	40.45	40.73
5568	NYSE	TUP	Mon, Jul 2, 2018	40.85	41.05	39.62	40.34
5567	NYSE	TUP	Fri, Jun 29, 2018	41.25	42.18	41.06	41.24
5566	NYSE	TUP	Thu, Jun 28, 2018	41.57	41.83	40.85	41.08
5565	NYSE	TUP	Wed, Jun 27, 2018	42.17	42.78	41.54	41.56
5564	NYSE	TUP	Tue, Jun 26, 2018	41.84	42.35	41.46	42.15
5563	NYSE	TUP	Mon, Jun 25, 2018	41.50	41.89	40.80	41.57
5562	NYSE	TUP	Fri, Jun 22, 2018	40.25	42.86	40.20	41.76
5561	NYSE	TUP	Thu, Jun 21, 2018	43.61	43.73	39.86	40.20
5560	NYSE	TUP	Wed, Jun 20, 2018	43.92	44.55	43.68	44.30
5559	NYSE	TUP	Tue, Jun 19, 2018	43.28	43.97	42.80	43.95
5558	NYSE	TUP	Mon, Jun 18, 2018	43.86	44.60	43.64	43.57
5557	NYSE	TUP	Fri, Jun 15, 2018	43.96	44.36	43.74	43.80
5556	NYSE	TUP	Thu, Jun 14, 2018	43.93	44.34	43.69	44.08
5555	NYSE	TUP	Wed, Jun 13, 2018	44.25	44.60	43.53	43.82
5554	NYSE	TUP	Tue, Jun 12, 2018	44.25	44.46	44.04	44.25
5553	NYSE	TUP	Mon, Jun 11, 2018	43.84	44.50	43.71	44.20
5552	NYSE	TUP	Fri, Jun 8, 2018	43.00	43.76	42.62	43.71
5551	NYSE	TUP	Thu, Jun 7, 2018	43.26	44.13	43.11	43.19
5550	NYSE	TUP	Wed, Jun 6, 2018	42.93	43.26	42.53	43.26
5549	NYSE	TUP	Tue, Jun 5, 2018	41.87	42.88	41.82	42.82
5548	NYSE	TUP	Mon, Jun 4, 2018	41.83	42.16	41.63	41.91
5547	NYSE	TUP	Fri, Jun 1, 2018	42.17	42.56	41.52	41.65
5546	NYSE	TUP	Thu, May 31, 2018	44.67	44.67	41.99	42.16
5545	NYSE	TUP	Wed, May 30, 2018	45.11	45.11	44.38	44.38
5544	NYSE	TUP	Tue, May 29, 2018	44.75	45.35	44.47	44.87
5543	NYSE	TUP	Fri, May 25, 2018	45.24	45.90	44.89	44.97
5542	NYSE	TUP	Thu, May 24, 2018	45.13	45.46	44.81	45.21
5541	NYSE	TUP	Wed, May 23, 2018	44.92	45.47	44.77	45.37
5540	NYSE	TUP	Tue, May 22, 2018	45.91	46.27	44.92	45.02
5539	NYSE	TUP	Mon, May 21, 2018	45.74	46.34	45.64	45.80
5538	NYSE	TUP	Fri, May 18, 2018	45.59	45.79	45.33	45.65
5537	NYSE	TUP	Thu, May 17, 2018	45.10	45.81	45.02	45.67
5536	NYSE	TUP	Wed, May 16, 2018	43.88	45.01	43.88	44.93
5535	NYSE	TUP	Tue, May 15, 2018	43.60	44.20	43.60	43.95
5534	NYSE	TUP	Mon, May 14, 2018	43.72	44.34	43.62	43.94
5533	NYSE	TUP	Fri, May 11, 2018	43.36	44.00	43.20	43.24
5532	NYSE	TUP	Thu, May 10, 2018	42.99	43.82	42.87	43.58
5531	NYSE	TUP	Wed, May 9, 2018	43.43	43.83	42.66	42.77
5530	NYSE	TUP	Tue, May 8, 2018	44.17	44.68	43.21	43.43
5529	NYSE	TUP	Mon, May 7, 2018	44.17	44.83	43.93	44.32
5528	NYSE	TUP	Fri, May 4, 2018	43.67	45.17	43.60	44.27
5527	NYSE	TUP	Thu, May 3, 2018	44.24	44.54	43.29	43.90
5526	NYSE	TUP	Wed, May 2, 2018	44.32	44.89	43.97	44.38
5525	NYSE	TUP	Tue, May 1, 2018	44.49	44.73	43.56	44.43
5524	NYSE	TUP	Mon, Apr 30, 2018	44.99	45.49	44.47	44.56
5523	NYSE	TUP	Fri, Apr 27, 2018	45.32	46.32	45.18	45.48
5522	NYSE	TUP	Thu, Apr 26, 2018	46.64	46.68	44.34	45.16
5521	NYSE	TUP	Wed, Apr 25, 2018	42.28	46.91	42.28	46.28
5520	NYSE	TUP	Tue, Apr 24, 2018	42.73	43.41	42.23	42.40
5519	NYSE	TUP	Mon, Apr 23, 2018	41.62	42.49	41.50	42.29
5518	NYSE	TUP	Fri, Apr 20, 2018	42.95	43.03	41.52	41.69
5517	NYSE	TUP	Thu, Apr 19, 2018	43.41	43.41	42.66	42.77
5516	NYSE	TUP	Wed, Apr 18, 2018	43.47	44.19	43.47	43.80
5515	NYSE	TUP	Tue, Apr 17, 2018	42.81	43.66	42.54	43.46
5514	NYSE	TUP	Mon, Apr 16, 2018	41.90	42.76	41.80	42.45
5513	NYSE	TUP	Fri, Apr 13, 2018	41.91	41.99	41.57	41.71
5512	NYSE	TUP	Thu, Apr 12, 2018	41.73	41.89	41.26	41.76
5511	NYSE	TUP	Wed, Apr 11, 2018	41.80	41.91	40.78	41.60
5510	NYSE	TUP	Tue, Apr 10, 2018	44.88	44.88	41.58	41.74
5509	NYSE	TUP	Mon, Apr 9, 2018	47.75	47.80	47.11	47.16
5508	NYSE	TUP	Fri, Apr 6, 2018	48.08	48.46	47.00	47.34
5507	NYSE	TUP	Thu, Apr 5, 2018	47.80	48.80	47.38	48.58
5506	NYSE	TUP	Wed, Apr 4, 2018	46.25	48.00	46.00	47.89
5505	NYSE	TUP	Tue, Apr 3, 2018	47.18	47.51	46.57	47.01
5504	NYSE	TUP	Mon, Apr 2, 2018	48.23	48.49	46.52	46.92
5503	NYSE	TUP	Thu, Mar 29, 2018	47.64	48.89	47.64	48.38
5502	NYSE	TUP	Wed, Mar 28, 2018	47.17	47.62	47.00	47.28
5501	NYSE	TUP	Tue, Mar 27, 2018	47.29	47.61	46.64	47.22
5500	NYSE	TUP	Mon, Mar 26, 2018	47.00	47.43	46.48	47.39
5499	NYSE	TUP	Fri, Mar 23, 2018	46.95	47.43	46.14	46.21
5498	NYSE	TUP	Thu, Mar 22, 2018	46.76	47.61	46.70	46.72
5497	NYSE	TUP	Wed, Mar 21, 2018	47.34	47.57	46.57	47.15
5496	NYSE	TUP	Tue, Mar 20, 2018	47.94	48.19	47.25	47.35
5495	NYSE	TUP	Mon, Mar 19, 2018	48.36	48.47	47.34	47.91
5494	NYSE	TUP	Fri, Mar 16, 2018	48.66	49.32	48.48	49.11
5493	NYSE	TUP	Thu, Mar 15, 2018	48.50	48.91	47.66	48.61
5492	NYSE	TUP	Wed, Mar 14, 2018	50.76	50.76	48.00	48.43
5491	NYSE	TUP	Tue, Mar 13, 2018	51.61	51.98	50.53	50.57
5490	NYSE	TUP	Mon, Mar 12, 2018	51.15	52.00	50.60	51.57
5489	NYSE	TUP	Fri, Mar 9, 2018	50.43	51.34	49.70	51.11
5488	NYSE	TUP	Thu, Mar 8, 2018	50.12	50.31	49.64	50.21
5487	NYSE	TUP	Wed, Mar 7, 2018	50.38	51.24	49.68	49.95
5486	NYSE	TUP	Tue, Mar 6, 2018	50.63	50.98	49.33	50.72
5485	NYSE	TUP	Mon, Mar 5, 2018	49.33	50.63	49.28	50.55
5484	NYSE	TUP	Fri, Mar 2, 2018	48.90	49.67	48.45	49.58
5483	NYSE	TUP	Thu, Mar 1, 2018	49.09	50.31	48.75	49.22
5482	NYSE	TUP	Wed, Feb 28, 2018	51.01	51.47	49.00	49.05
5481	NYSE	TUP	Tue, Feb 27, 2018	52.31	52.40	50.76	50.84
5480	NYSE	TUP	Mon, Feb 26, 2018	51.62	52.57	51.00	52.22
5479	NYSE	TUP	Fri, Feb 23, 2018	51.09	51.59	50.82	51.58
5478	NYSE	TUP	Thu, Feb 22, 2018	50.60	50.89	49.90	50.67
5477	NYSE	TUP	Wed, Feb 21, 2018	50.61	51.59	50.46	50.51
5476	NYSE	TUP	Tue, Feb 20, 2018	50.69	50.94	50.12	50.37
5475	NYSE	TUP	Fri, Feb 16, 2018	51.61	52.03	50.91	50.95
5474	NYSE	TUP	Thu, Feb 15, 2018	52.00	52.27	51.26	51.87
5473	NYSE	TUP	Wed, Feb 14, 2018	50.46	51.80	50.30	51.71
5472	NYSE	TUP	Tue, Feb 13, 2018	50.80	51.11	50.36	50.92
5471	NYSE	TUP	Mon, Feb 12, 2018	51.02	51.52	50.03	51.10
5470	NYSE	TUP	Fri, Feb 9, 2018	52.72	53.40	49.04	50.89
5469	NYSE	TUP	Thu, Feb 8, 2018	51.24	51.81	49.38	49.43
5468	NYSE	TUP	Wed, Feb 7, 2018	51.34	52.39	50.10	50.11
5467	NYSE	TUP	Tue, Feb 6, 2018	50.50	52.87	50.02	51.54
5466	NYSE	TUP	Mon, Feb 5, 2018	53.89	54.55	51.55	51.64
5465	NYSE	TUP	Fri, Feb 2, 2018	55.64	56.82	54.32	54.55
5464	NYSE	TUP	Thu, Feb 1, 2018	57.57	58.44	55.27	56.73
5463	NYSE	TUP	Wed, Jan 31, 2018	59.45	60.89	57.17	57.76
5462	NYSE	TUP	Tue, Jan 30, 2018	63.57	64.18	62.31	63.78
5461	NYSE	TUP	Mon, Jan 29, 2018	65.05	66.23	63.97	64.06
5460	NYSE	TUP	Fri, Jan 26, 2018	64.42	66.26	63.83	65.44
5459	NYSE	TUP	Thu, Jan 25, 2018	65.17	65.17	63.51	63.81
5458	NYSE	TUP	Wed, Jan 24, 2018	64.71	65.20	64.16	64.21
5457	NYSE	TUP	Tue, Jan 23, 2018	64.13	64.74	63.83	64.43
5456	NYSE	TUP	Mon, Jan 22, 2018	63.32	64.31	63.15	64.24
5455	NYSE	TUP	Fri, Jan 19, 2018	62.38	63.88	62.08	63.71
5454	NYSE	TUP	Thu, Jan 18, 2018	63.42	63.42	62.06	62.12
5453	NYSE	TUP	Wed, Jan 17, 2018	63.23	63.88	62.99	63.55
5452	NYSE	TUP	Tue, Jan 16, 2018	64.70	64.70	62.53	63.00
5451	NYSE	TUP	Fri, Jan 12, 2018	64.12	65.18	63.92	64.90
5450	NYSE	TUP	Thu, Jan 11, 2018	63.47	64.09	63.35	64.09
5449	NYSE	TUP	Wed, Jan 10, 2018	63.35	63.71	62.36	63.40
5448	NYSE	TUP	Tue, Jan 9, 2018	63.71	63.96	63.25	63.45
5447	NYSE	TUP	Mon, Jan 8, 2018	63.46	63.92	63.40	63.59
5446	NYSE	TUP	Fri, Jan 5, 2018	62.54	63.43	62.20	63.37
5445	NYSE	TUP	Thu, Jan 4, 2018	63.15	63.67	62.20	62.37
5444	NYSE	TUP	Wed, Jan 3, 2018	62.69	63.43	62.34	62.89
5443	NYSE	TUP	Tue, Jan 2, 2018	62.87	62.87	61.93	62.63
5442	NYSE	TUP	Fri, Dec 29, 2017	62.16	62.99	62.07	62.70
5441	NYSE	TUP	Thu, Dec 28, 2017	62.28	62.28	61.49	61.95
5440	NYSE	TUP	Wed, Dec 27, 2017	62.63	62.87	61.99	62.09
5439	NYSE	TUP	Tue, Dec 26, 2017	62.32	62.82	62.14	62.57
5438	NYSE	TUP	Fri, Dec 22, 2017	62.15	62.82	62.08	62.34
5437	NYSE	TUP	Thu, Dec 21, 2017	61.63	62.06	61.29	61.76
5436	NYSE	TUP	Wed, Dec 20, 2017	62.74	62.74	61.64	61.71
5435	NYSE	TUP	Tue, Dec 19, 2017	63.26	63.76	62.51	62.61
5434	NYSE	TUP	Mon, Dec 18, 2017	64.90	65.44	63.62	63.06
5433	NYSE	TUP	Fri, Dec 15, 2017	63.98	64.94	63.90	64.55
5432	NYSE	TUP	Thu, Dec 14, 2017	64.24	64.54	63.44	63.89
5431	NYSE	TUP	Wed, Dec 13, 2017	63.33	64.54	63.33	64.14
5430	NYSE	TUP	Tue, Dec 12, 2017	63.11	63.62	62.95	63.09
5429	NYSE	TUP	Mon, Dec 11, 2017	62.96	63.45	62.76	63.04
5428	NYSE	TUP	Fri, Dec 8, 2017	62.43	63.23	62.04	63.19
5427	NYSE	TUP	Thu, Dec 7, 2017	62.11	62.44	61.71	62.06
5426	NYSE	TUP	Wed, Dec 6, 2017	61.50	61.98	61.36	61.62
5425	NYSE	TUP	Tue, Dec 5, 2017	62.09	62.40	61.15	61.61
5424	NYSE	TUP	Mon, Dec 4, 2017	62.61	63.00	61.82	62.12
5423	NYSE	TUP	Fri, Dec 1, 2017	63.00	63.09	61.01	61.90
5422	NYSE	TUP	Thu, Nov 30, 2017	62.91	63.42	62.26	63.12
5421	NYSE	TUP	Wed, Nov 29, 2017	62.38	63.22	62.09	62.64
5420	NYSE	TUP	Tue, Nov 28, 2017	61.42	62.65	61.40	62.57
5419	NYSE	TUP	Mon, Nov 27, 2017	61.94	62.05	61.36	61.55
5418	NYSE	TUP	Fri, Nov 24, 2017	61.22	62.10	61.06	62.00
5417	NYSE	TUP	Wed, Nov 22, 2017	60.87	61.31	60.69	60.87
5416	NYSE	TUP	Tue, Nov 21, 2017	60.24	60.86	60.20	60.69
5415	NYSE	TUP	Mon, Nov 20, 2017	60.06	60.40	59.70	60.18
5414	NYSE	TUP	Fri, Nov 17, 2017	59.91	60.59	59.79	60.23
5413	NYSE	TUP	Thu, Nov 16, 2017	59.78	60.66	59.78	60.13
5412	NYSE	TUP	Wed, Nov 15, 2017	59.33	59.96	58.85	59.59
5411	NYSE	TUP	Tue, Nov 14, 2017	58.99	59.95	58.99	59.61
5410	NYSE	TUP	Mon, Nov 13, 2017	58.73	59.61	58.59	59.01
5409	NYSE	TUP	Fri, Nov 10, 2017	58.46	58.90	58.33	58.83
5408	NYSE	TUP	Thu, Nov 9, 2017	58.38	59.27	58.16	58.68
5407	NYSE	TUP	Wed, Nov 8, 2017	57.70	59.00	57.56	58.80
5406	NYSE	TUP	Tue, Nov 7, 2017	57.67	58.24	57.43	57.73
5405	NYSE	TUP	Mon, Nov 6, 2017	57.22	57.72	56.30	57.65
5404	NYSE	TUP	Fri, Nov 3, 2017	58.05	58.67	57.54	57.59
5403	NYSE	TUP	Thu, Nov 2, 2017	58.30	58.63	57.43	58.21
5402	NYSE	TUP	Wed, Nov 1, 2017	58.82	59.93	58.82	59.20
5401	NYSE	TUP	Tue, Oct 31, 2017	59.30	59.55	58.73	58.75
5400	NYSE	TUP	Mon, Oct 30, 2017	60.70	60.79	58.80	59.26
5399	NYSE	TUP	Fri, Oct 27, 2017	61.34	61.41	60.30	61.00
5398	NYSE	TUP	Thu, Oct 26, 2017	63.28	63.70	61.25	61.38
5397	NYSE	TUP	Wed, Oct 25, 2017	62.21	64.72	60.70	62.79
5396	NYSE	TUP	Tue, Oct 24, 2017	61.32	61.80	61.00	61.06
5395	NYSE	TUP	Mon, Oct 23, 2017	61.23	61.63	60.92	61.13
5394	NYSE	TUP	Fri, Oct 20, 2017	61.33	61.53	60.97	61.23
5393	NYSE	TUP	Thu, Oct 19, 2017	61.04	61.30	60.46	61.07
5392	NYSE	TUP	Wed, Oct 18, 2017	60.87	61.87	60.87	61.20
5391	NYSE	TUP	Tue, Oct 17, 2017	61.35	61.35	60.61	60.64
5390	NYSE	TUP	Mon, Oct 16, 2017	61.59	61.66	61.20	61.58
5389	NYSE	TUP	Fri, Oct 13, 2017	61.84	61.90	61.31	61.70
5388	NYSE	TUP	Thu, Oct 12, 2017	61.76	62.10	61.23	61.84
5387	NYSE	TUP	Wed, Oct 11, 2017	61.45	61.96	61.30	61.82
5386	NYSE	TUP	Tue, Oct 10, 2017	61.45	61.93	61.07	61.46
5385	NYSE	TUP	Mon, Oct 9, 2017	61.99	62.10	61.04	61.17
5384	NYSE	TUP	Fri, Oct 6, 2017	61.20	61.86	61.07	61.83
5383	NYSE	TUP	Thu, Oct 5, 2017	61.77	61.90	61.31	61.38
5382	NYSE	TUP	Wed, Oct 4, 2017	61.84	62.16	61.31	61.73
5381	NYSE	TUP	Tue, Oct 3, 2017	62.00	62.09	61.30	61.99
5380	NYSE	TUP	Mon, Oct 2, 2017	61.88	61.88	61.31	61.81
5379	NYSE	TUP	Fri, Sep 29, 2017	61.38	61.93	61.13	61.82
5378	NYSE	TUP	Thu, Sep 28, 2017	60.19	61.23	60.19	61.23
5377	NYSE	TUP	Wed, Sep 27, 2017	60.61	60.68	59.43	60.31
5376	NYSE	TUP	Tue, Sep 26, 2017	60.13	60.63	59.52	60.49
5375	NYSE	TUP	Mon, Sep 25, 2017	58.97	60.08	58.78	60.06
5374	NYSE	TUP	Fri, Sep 22, 2017	58.69	59.11	58.49	59.03
5373	NYSE	TUP	Thu, Sep 21, 2017	59.23	59.23	58.12	58.73
5372	NYSE	TUP	Wed, Sep 20, 2017	58.93	59.26	58.70	59.22
5371	NYSE	TUP	Tue, Sep 19, 2017	58.52	59.08	58.21	59.00
5370	NYSE	TUP	Mon, Sep 18, 2017	59.80	59.89	58.66	58.50
5369	NYSE	TUP	Fri, Sep 15, 2017	59.48	59.73	59.03	59.69
5368	NYSE	TUP	Thu, Sep 14, 2017	59.49	59.66	58.85	59.42
5367	NYSE	TUP	Wed, Sep 13, 2017	59.32	59.98	59.07	59.63
5366	NYSE	TUP	Tue, Sep 12, 2017	58.46	59.31	58.46	59.31
5365	NYSE	TUP	Mon, Sep 11, 2017	58.39	59.16	58.28	58.83
5364	NYSE	TUP	Fri, Sep 8, 2017	57.36	58.53	57.31	58.04
5363	NYSE	TUP	Thu, Sep 7, 2017	57.91	58.58	57.40	57.40
5362	NYSE	TUP	Wed, Sep 6, 2017	58.10	58.45	57.36	57.83
5361	NYSE	TUP	Tue, Sep 5, 2017	58.70	58.99	58.18	58.29
5360	NYSE	TUP	Fri, Sep 1, 2017	58.15	58.90	58.03	58.67
5359	NYSE	TUP	Thu, Aug 31, 2017	58.09	58.21	57.69	57.87
5358	NYSE	TUP	Wed, Aug 30, 2017	57.60	58.15	57.32	57.87
5357	NYSE	TUP	Tue, Aug 29, 2017	56.95	57.72	56.87	57.59
5356	NYSE	TUP	Mon, Aug 28, 2017	57.55	57.65	57.07	57.26
5355	NYSE	TUP	Fri, Aug 25, 2017	57.22	57.77	57.05	57.40
5354	NYSE	TUP	Thu, Aug 24, 2017	57.09	57.35	56.71	56.88
5353	NYSE	TUP	Wed, Aug 23, 2017	56.89	57.30	56.45	56.82
5352	NYSE	TUP	Tue, Aug 22, 2017	57.13	57.27	56.51	57.10
5351	NYSE	TUP	Mon, Aug 21, 2017	56.97	57.59	56.85	57.09
5350	NYSE	TUP	Fri, Aug 18, 2017	57.23	57.63	56.88	57.05
5349	NYSE	TUP	Thu, Aug 17, 2017	58.27	58.64	57.16	57.17
5348	NYSE	TUP	Wed, Aug 16, 2017	58.65	58.81	58.29	58.46
5347	NYSE	TUP	Tue, Aug 15, 2017	59.54	59.55	58.01	58.30
5346	NYSE	TUP	Mon, Aug 14, 2017	58.54	59.64	58.41	59.49
5345	NYSE	TUP	Fri, Aug 11, 2017	57.51	58.56	57.36	58.21
5344	NYSE	TUP	Thu, Aug 10, 2017	58.46	58.53	57.52	57.70
5343	NYSE	TUP	Wed, Aug 9, 2017	59.74	59.74	58.53	58.69
5342	NYSE	TUP	Tue, Aug 8, 2017	60.10	60.43	59.60	59.79
5341	NYSE	TUP	Mon, Aug 7, 2017	59.93	60.16	59.68	59.81
5340	NYSE	TUP	Fri, Aug 4, 2017	59.54	60.02	59.23	59.92
5339	NYSE	TUP	Thu, Aug 3, 2017	60.01	60.22	59.60	59.64
5338	NYSE	TUP	Wed, Aug 2, 2017	60.26	60.26	59.18	60.01
5337	NYSE	TUP	Tue, Aug 1, 2017	60.90	61.15	60.20	60.47
5336	NYSE	TUP	Mon, Jul 31, 2017	60.41	61.11	60.41	60.71
5335	NYSE	TUP	Fri, Jul 28, 2017	60.55	61.10	59.67	60.39
5334	NYSE	TUP	Thu, Jul 27, 2017	63.35	63.86	60.52	60.88
5333	NYSE	TUP	Wed, Jul 26, 2017	65.32	66.91	61.66	63.91
5332	NYSE	TUP	Tue, Jul 25, 2017	69.14	69.84	68.25	69.60
5331	NYSE	TUP	Mon, Jul 24, 2017	68.85	68.99	68.36	68.88
5330	NYSE	TUP	Fri, Jul 21, 2017	68.91	69.02	68.36	68.90
5329	NYSE	TUP	Thu, Jul 20, 2017	69.94	70.22	68.69	68.95
5328	NYSE	TUP	Wed, Jul 19, 2017	69.96	70.25	69.69	69.99
5327	NYSE	TUP	Tue, Jul 18, 2017	70.14	70.33	69.44	69.73
5326	NYSE	TUP	Mon, Jul 17, 2017	69.53	70.35	69.42	70.28
5325	NYSE	TUP	Fri, Jul 14, 2017	69.05	69.71	68.90	69.50
5324	NYSE	TUP	Thu, Jul 13, 2017	69.10	69.34	68.35	68.88
5323	NYSE	TUP	Wed, Jul 12, 2017	69.35	69.81	68.95	69.02
5322	NYSE	TUP	Tue, Jul 11, 2017	69.00	69.44	68.62	68.97
5321	NYSE	TUP	Mon, Jul 10, 2017	69.54	70.03	69.03	69.11
5320	NYSE	TUP	Fri, Jul 7, 2017	69.45	69.91	68.89	69.58
5319	NYSE	TUP	Thu, Jul 6, 2017	69.50	70.30	69.05	69.27
5318	NYSE	TUP	Wed, Jul 5, 2017	70.32	70.72	69.76	70.30
5317	NYSE	TUP	Mon, Jul 3, 2017	70.31	71.23	70.00	70.36
5316	NYSE	TUP	Fri, Jun 30, 2017	69.90	71.20	69.41	70.23
5315	NYSE	TUP	Thu, Jun 29, 2017	70.23	70.44	68.79	69.44
5314	NYSE	TUP	Wed, Jun 28, 2017	69.66	70.37	69.25	70.23
5313	NYSE	TUP	Tue, Jun 27, 2017	70.80	71.01	69.07	69.16
5312	NYSE	TUP	Mon, Jun 26, 2017	70.94	71.06	69.94	70.81
5311	NYSE	TUP	Fri, Jun 23, 2017	70.26	71.03	70.03	70.94
5310	NYSE	TUP	Thu, Jun 22, 2017	70.91	70.93	69.80	70.30
5309	NYSE	TUP	Wed, Jun 21, 2017	71.32	71.89	70.53	70.72
5308	NYSE	TUP	Tue, Jun 20, 2017	72.03	72.45	71.23	71.28
5307	NYSE	TUP	Mon, Jun 19, 2017	71.06	72.20	70.71	72.00
5306	NYSE	TUP	Fri, Jun 16, 2017	71.63	71.72	70.43	70.97
5305	NYSE	TUP	Thu, Jun 15, 2017	72.25	72.71	71.88	71.78
5304	NYSE	TUP	Wed, Jun 14, 2017	73.07	73.61	72.09	72.73
5303	NYSE	TUP	Tue, Jun 13, 2017	71.96	73.10	71.77	73.07
5302	NYSE	TUP	Mon, Jun 12, 2017	71.69	72.22	71.37	71.75
5301	NYSE	TUP	Fri, Jun 9, 2017	71.91	72.22	71.46	71.91
5300	NYSE	TUP	Thu, Jun 8, 2017	71.69	72.15	71.09	71.81
5299	NYSE	TUP	Wed, Jun 7, 2017	71.59	71.67	70.96	71.46
5298	NYSE	TUP	Tue, Jun 6, 2017	72.09	72.25	71.30	71.54
5297	NYSE	TUP	Mon, Jun 5, 2017	72.51	72.67	72.09	72.40
5296	NYSE	TUP	Fri, Jun 2, 2017	72.14	72.98	71.89	72.55
5295	NYSE	TUP	Thu, Jun 1, 2017	72.06	72.83	71.55	71.79
5294	NYSE	TUP	Wed, May 31, 2017	71.50	72.38	71.23	71.91
5293	NYSE	TUP	Tue, May 30, 2017	70.76	71.36	70.59	71.21
5292	NYSE	TUP	Fri, May 26, 2017	70.94	70.98	70.50	70.66
5291	NYSE	TUP	Thu, May 25, 2017	70.48	71.09	70.48	71.05
5290	NYSE	TUP	Wed, May 24, 2017	70.00	70.30	69.38	70.22
5289	NYSE	TUP	Tue, May 23, 2017	69.95	70.34	69.66	69.71
5288	NYSE	TUP	Mon, May 22, 2017	69.64	70.00	69.45	69.52
5287	NYSE	TUP	Fri, May 19, 2017	68.75	69.84	68.66	69.51
5286	NYSE	TUP	Thu, May 18, 2017	71.01	71.01	68.57	68.99
5285	NYSE	TUP	Wed, May 17, 2017	72.50	72.89	71.48	71.65
5284	NYSE	TUP	Tue, May 16, 2017	73.09	73.20	72.58	73.08
5283	NYSE	TUP	Mon, May 15, 2017	72.92	73.56	72.87	72.97
5282	NYSE	TUP	Fri, May 12, 2017	72.80	73.34	72.52	72.81
5281	NYSE	TUP	Thu, May 11, 2017	73.03	73.59	72.27	73.12
5280	NYSE	TUP	Wed, May 10, 2017	72.66	73.60	72.50	73.52
5279	NYSE	TUP	Tue, May 9, 2017	72.58	72.90	72.24	72.64
5278	NYSE	TUP	Mon, May 8, 2017	72.53	73.05	72.50	72.64
5277	NYSE	TUP	Fri, May 5, 2017	72.26	72.93	71.86	72.59
5276	NYSE	TUP	Thu, May 4, 2017	72.18	72.22	71.52	71.95
5275	NYSE	TUP	Wed, May 3, 2017	71.41	72.13	71.29	71.94
5274	NYSE	TUP	Tue, May 2, 2017	71.04	72.80	70.85	71.91
5273	NYSE	TUP	Mon, May 1, 2017	72.00	72.35	71.02	71.61
5272	NYSE	TUP	Fri, Apr 28, 2017	71.96	71.96	70.87	71.81
5271	NYSE	TUP	Thu, Apr 27, 2017	72.48	73.10	71.87	71.98
5270	NYSE	TUP	Wed, Apr 26, 2017	73.77	73.95	72.20	72.35
5269	NYSE	TUP	Tue, Apr 25, 2017	70.50	74.36	68.64	73.52
5268	NYSE	TUP	Mon, Apr 24, 2017	65.10	66.45	64.75	65.69
5267	NYSE	TUP	Fri, Apr 21, 2017	64.84	64.84	64.07	64.22
5266	NYSE	TUP	Thu, Apr 20, 2017	64.84	65.02	64.31	64.66
5265	NYSE	TUP	Wed, Apr 19, 2017	65.00	65.04	64.35	64.50
5264	NYSE	TUP	Tue, Apr 18, 2017	64.59	64.93	64.47	64.87
5263	NYSE	TUP	Mon, Apr 17, 2017	63.73	64.68	63.56	64.61
5262	NYSE	TUP	Thu, Apr 13, 2017	64.45	64.59	63.50	63.50
5261	NYSE	TUP	Wed, Apr 12, 2017	63.55	64.58	63.22	64.47
5260	NYSE	TUP	Tue, Apr 11, 2017	63.00	63.52	62.82	63.46
5259	NYSE	TUP	Mon, Apr 10, 2017	62.41	63.38	62.41	62.88
5258	NYSE	TUP	Fri, Apr 7, 2017	62.26	62.76	62.15	62.21
5257	NYSE	TUP	Thu, Apr 6, 2017	62.03	62.55	61.67	62.29
5256	NYSE	TUP	Wed, Apr 5, 2017	61.86	62.79	61.74	62.02
5255	NYSE	TUP	Tue, Apr 4, 2017	62.17	62.33	61.44	61.85
5254	NYSE	TUP	Mon, Apr 3, 2017	62.91	63.24	62.23	62.48
5253	NYSE	TUP	Fri, Mar 31, 2017	62.60	62.99	62.49	62.72
5252	NYSE	TUP	Thu, Mar 30, 2017	62.68	63.00	62.43	62.66
5251	NYSE	TUP	Wed, Mar 29, 2017	62.55	62.99	62.30	62.77
5250	NYSE	TUP	Tue, Mar 28, 2017	62.09	62.73	61.79	62.56
5249	NYSE	TUP	Mon, Mar 27, 2017	61.53	62.22	61.34	62.02
5248	NYSE	TUP	Fri, Mar 24, 2017	62.33	62.80	61.89	62.14
5247	NYSE	TUP	Thu, Mar 23, 2017	61.20	62.94	61.15	62.38
5246	NYSE	TUP	Wed, Mar 22, 2017	60.70	61.26	60.10	61.14
5245	NYSE	TUP	Tue, Mar 21, 2017	61.70	61.79	60.72	60.80
5244	NYSE	TUP	Mon, Mar 20, 2017	61.06	61.67	60.70	61.39
5243	NYSE	TUP	Fri, Mar 17, 2017	60.81	61.46	60.64	60.93
5242	NYSE	TUP	Thu, Mar 16, 2017	60.62	60.89	60.27	60.81
5241	NYSE	TUP	Wed, Mar 15, 2017	60.75	61.45	60.42	60.59
5240	NYSE	TUP	Tue, Mar 14, 2017	60.29	60.66	59.98	60.59
5239	NYSE	TUP	Mon, Mar 13, 2017	60.65	60.72	59.93	60.40
5238	NYSE	TUP	Fri, Mar 10, 2017	60.53	60.59	60.04	60.34
5237	NYSE	TUP	Thu, Mar 9, 2017	60.75	60.90	59.46	59.87
5236	NYSE	TUP	Wed, Mar 8, 2017	60.44	60.86	60.26	60.58
5235	NYSE	TUP	Tue, Mar 7, 2017	60.88	61.05	60.15	60.51
5234	NYSE	TUP	Mon, Mar 6, 2017	60.96	61.26	60.69	61.06
5233	NYSE	TUP	Fri, Mar 3, 2017	61.22	61.64	60.42	61.08
5232	NYSE	TUP	Thu, Mar 2, 2017	61.35	61.70	61.06	61.14
5231	NYSE	TUP	Wed, Mar 1, 2017	60.76	61.50	60.31	61.42
5230	NYSE	TUP	Tue, Feb 28, 2017	60.42	60.65	60.03	60.39
5229	NYSE	TUP	Mon, Feb 27, 2017	60.18	60.88	59.82	60.47
5228	NYSE	TUP	Fri, Feb 24, 2017	59.04	60.27	58.54	60.22
5227	NYSE	TUP	Thu, Feb 23, 2017	58.92	59.76	58.75	59.28
5226	NYSE	TUP	Wed, Feb 22, 2017	58.80	59.17	58.35	58.58
5225	NYSE	TUP	Tue, Feb 21, 2017	58.83	59.00	58.45	58.54
5224	NYSE	TUP	Fri, Feb 17, 2017	58.89	59.19	58.36	58.40
5223	NYSE	TUP	Thu, Feb 16, 2017	60.00	60.31	58.56	58.79
5222	NYSE	TUP	Wed, Feb 15, 2017	60.00	60.38	59.82	59.99
5221	NYSE	TUP	Tue, Feb 14, 2017	59.86	60.60	59.74	60.16
5220	NYSE	TUP	Mon, Feb 13, 2017	61.51	61.67	60.01	60.21
5219	NYSE	TUP	Fri, Feb 10, 2017	60.54	61.54	60.15	61.41
5218	NYSE	TUP	Thu, Feb 9, 2017	59.94	60.78	59.33	60.10
5217	NYSE	TUP	Wed, Feb 8, 2017	60.00	60.47	59.59	59.77
5216	NYSE	TUP	Tue, Feb 7, 2017	60.06	60.96	59.78	60.11
5215	NYSE	TUP	Mon, Feb 6, 2017	59.87	60.20	59.53	59.62
5214	NYSE	TUP	Fri, Feb 3, 2017	60.49	60.61	59.50	60.11
5213	NYSE	TUP	Thu, Feb 2, 2017	58.67	62.31	58.37	60.40
5212	NYSE	TUP	Wed, Feb 1, 2017	58.96	59.63	56.05	58.23
5211	NYSE	TUP	Tue, Jan 31, 2017	60.26	61.93	59.42	60.36
5210	NYSE	TUP	Mon, Jan 30, 2017	57.89	59.25	57.41	59.14
5209	NYSE	TUP	Fri, Jan 27, 2017	57.70	58.22	57.21	58.00
5208	NYSE	TUP	Thu, Jan 26, 2017	58.39	58.61	57.56	57.65
5207	NYSE	TUP	Wed, Jan 25, 2017	57.79	58.96	57.67	58.71
5206	NYSE	TUP	Tue, Jan 24, 2017	56.78	58.52	56.71	57.67
5205	NYSE	TUP	Mon, Jan 23, 2017	55.56	56.53	55.55	56.35
5204	NYSE	TUP	Fri, Jan 20, 2017	55.62	56.22	55.16	55.96
5203	NYSE	TUP	Thu, Jan 19, 2017	56.25	56.34	55.29	55.37
5202	NYSE	TUP	Wed, Jan 18, 2017	56.44	56.92	55.54	56.14
5201	NYSE	TUP	Tue, Jan 17, 2017	54.54	56.60	54.48	56.57
5200	NYSE	TUP	Fri, Jan 13, 2017	55.08	55.50	54.64	54.71
5199	NYSE	TUP	Thu, Jan 12, 2017	54.15	54.89	53.65	54.86
5198	NYSE	TUP	Wed, Jan 11, 2017	54.14	54.92	54.03	54.41
5197	NYSE	TUP	Tue, Jan 10, 2017	54.09	54.47	53.76	54.11
5196	NYSE	TUP	Mon, Jan 9, 2017	55.04	55.04	53.80	53.86
5195	NYSE	TUP	Fri, Jan 6, 2017	54.54	55.66	54.04	55.15
5194	NYSE	TUP	Thu, Jan 5, 2017	55.00	55.25	54.40	54.45
5193	NYSE	TUP	Wed, Jan 4, 2017	54.84	55.48	54.61	55.33
5192	NYSE	TUP	Tue, Jan 3, 2017	53.42	54.68	53.17	54.66
5191	NYSE	TUP	Fri, Dec 30, 2016	53.10	53.39	52.39	52.62
5190	NYSE	TUP	Thu, Dec 29, 2016	52.85	53.63	52.78	52.96
5189	NYSE	TUP	Wed, Dec 28, 2016	53.35	53.59	52.79	52.94
5188	NYSE	TUP	Tue, Dec 27, 2016	52.76	53.55	52.70	53.35
5187	NYSE	TUP	Fri, Dec 23, 2016	52.89	53.50	52.66	52.75
5186	NYSE	TUP	Thu, Dec 22, 2016	53.86	53.86	53.00	53.02
5185	NYSE	TUP	Wed, Dec 21, 2016	53.48	54.23	53.38	53.70
5184	NYSE	TUP	Tue, Dec 20, 2016	53.18	53.65	53.13	53.65
5183	NYSE	TUP	Mon, Dec 19, 2016	53.08	53.64	52.83	53.11
5182	NYSE	TUP	Fri, Dec 16, 2016	52.94	53.30	52.32	53.09
5181	NYSE	TUP	Thu, Dec 15, 2016	54.80	55.14	52.77	52.92
5180	NYSE	TUP	Wed, Dec 14, 2016	55.72	56.29	54.70	54.83
5179	NYSE	TUP	Tue, Dec 13, 2016	56.23	56.38	55.57	55.91
5178	NYSE	TUP	Mon, Dec 12, 2016	55.76	56.20	55.36	55.88
5177	NYSE	TUP	Fri, Dec 9, 2016	55.55	55.95	55.40	55.79
5176	NYSE	TUP	Thu, Dec 8, 2016	55.82	56.00	55.55	55.73
5175	NYSE	TUP	Wed, Dec 7, 2016	55.35	55.84	55.14	55.77
5174	NYSE	TUP	Tue, Dec 6, 2016	55.02	55.78	55.01	55.46
5173	NYSE	TUP	Mon, Dec 5, 2016	54.57	55.28	54.43	55.22
5172	NYSE	TUP	Fri, Dec 2, 2016	54.64	55.42	53.91	54.19
5171	NYSE	TUP	Thu, Dec 1, 2016	55.31	55.83	53.90	54.72
5170	NYSE	TUP	Wed, Nov 30, 2016	57.16	57.34	55.41	55.44
5169	NYSE	TUP	Tue, Nov 29, 2016	56.55	59.15	56.31	57.74
5168	NYSE	TUP	Mon, Nov 28, 2016	57.11	57.46	55.75	56.45
5167	NYSE	TUP	Fri, Nov 25, 2016	59.24	60.50	59.09	59.28
5166	NYSE	TUP	Wed, Nov 23, 2016	59.00	59.21	58.33	59.17
5165	NYSE	TUP	Tue, Nov 22, 2016	60.23	60.23	59.09	59.11
5164	NYSE	TUP	Mon, Nov 21, 2016	59.19	59.99	58.86	59.77
5163	NYSE	TUP	Fri, Nov 18, 2016	59.17	59.47	58.73	58.90
5162	NYSE	TUP	Thu, Nov 17, 2016	58.36	59.38	58.10	59.18
5161	NYSE	TUP	Wed, Nov 16, 2016	58.56	59.25	58.19	58.27
5160	NYSE	TUP	Tue, Nov 15, 2016	58.40	59.51	58.03	58.77
5159	NYSE	TUP	Mon, Nov 14, 2016	58.84	59.29	58.12	58.35
5158	NYSE	TUP	Fri, Nov 11, 2016	57.95	58.86	57.55	58.61
5157	NYSE	TUP	Thu, Nov 10, 2016	60.50	60.69	57.80	58.03
5156	NYSE	TUP	Wed, Nov 9, 2016	59.74	61.10	58.82	60.00
5155	NYSE	TUP	Tue, Nov 8, 2016	59.57	60.99	59.19	60.63
5154	NYSE	TUP	Mon, Nov 7, 2016	59.40	60.64	59.35	60.22
5153	NYSE	TUP	Fri, Nov 4, 2016	58.36	59.50	58.24	58.28
5152	NYSE	TUP	Thu, Nov 3, 2016	58.97	58.97	58.28	58.44
5151	NYSE	TUP	Wed, Nov 2, 2016	58.66	59.34	58.56	58.70
5150	NYSE	TUP	Tue, Nov 1, 2016	59.62	59.75	58.41	58.95
5149	NYSE	TUP	Mon, Oct 31, 2016	59.98	60.17	59.27	59.52
5148	NYSE	TUP	Fri, Oct 28, 2016	59.47	60.42	59.28	59.75
5147	NYSE	TUP	Thu, Oct 27, 2016	60.19	60.28	59.14	59.41
5146	NYSE	TUP	Wed, Oct 26, 2016	59.32	60.33	59.32	59.98
5145	NYSE	TUP	Tue, Oct 25, 2016	60.11	60.46	59.44	59.62
5144	NYSE	TUP	Mon, Oct 24, 2016	61.38	61.52	59.89	60.50
5143	NYSE	TUP	Fri, Oct 21, 2016	59.60	61.00	59.50	60.67
5142	NYSE	TUP	Thu, Oct 20, 2016	61.11	61.37	59.60	60.02
5141	NYSE	TUP	Wed, Oct 19, 2016	63.33	63.95	60.40	61.57
5140	NYSE	TUP	Tue, Oct 18, 2016	65.24	65.30	64.24	64.57
5139	NYSE	TUP	Mon, Oct 17, 2016	64.39	64.73	64.16	64.32
5138	NYSE	TUP	Fri, Oct 14, 2016	64.51	65.10	64.36	64.47
5137	NYSE	TUP	Thu, Oct 13, 2016	63.89	64.25	63.29	64.14
5136	NYSE	TUP	Wed, Oct 12, 2016	64.33	64.83	64.08	64.51
5135	NYSE	TUP	Tue, Oct 11, 2016	65.07	65.33	63.78	64.33
5134	NYSE	TUP	Mon, Oct 10, 2016	65.71	66.30	65.26	65.33
5133	NYSE	TUP	Fri, Oct 7, 2016	66.36	66.47	64.98	65.28
5132	NYSE	TUP	Thu, Oct 6, 2016	65.90	66.50	65.60	66.36
5131	NYSE	TUP	Wed, Oct 5, 2016	66.43	66.67	66.08	66.10
5130	NYSE	TUP	Tue, Oct 4, 2016	65.57	66.28	65.34	66.24
5129	NYSE	TUP	Mon, Oct 3, 2016	65.10	66.38	65.10	65.47
5128	NYSE	TUP	Fri, Sep 30, 2016	64.97	66.04	64.56	65.37
5127	NYSE	TUP	Thu, Sep 29, 2016	64.74	65.13	63.97	64.38
5126	NYSE	TUP	Wed, Sep 28, 2016	64.54	65.09	63.99	64.86
5125	NYSE	TUP	Tue, Sep 27, 2016	63.38	64.40	63.01	64.33
5124	NYSE	TUP	Mon, Sep 26, 2016	63.96	64.07	63.07	63.20
5123	NYSE	TUP	Fri, Sep 23, 2016	64.46	64.81	63.89	64.31
5122	NYSE	TUP	Thu, Sep 22, 2016	64.17	65.36	63.63	64.86
5121	NYSE	TUP	Wed, Sep 21, 2016	62.83	63.69	62.83	63.40
5120	NYSE	TUP	Tue, Sep 20, 2016	63.32	63.61	62.46	62.64
5119	NYSE	TUP	Mon, Sep 19, 2016	63.31	64.24	63.10	63.30
5118	NYSE	TUP	Fri, Sep 16, 2016	63.29	63.29	62.35	62.96
5117	NYSE	TUP	Thu, Sep 15, 2016	63.30	64.27	63.20	63.55
5116	NYSE	TUP	Wed, Sep 14, 2016	63.19	63.88	63.01	63.25
5115	NYSE	TUP	Tue, Sep 13, 2016	63.66	64.07	62.43	63.28
5114	NYSE	TUP	Mon, Sep 12, 2016	63.03	64.54	62.81	64.39
5113	NYSE	TUP	Fri, Sep 9, 2016	64.50	64.77	63.50	63.53
5112	NYSE	TUP	Thu, Sep 8, 2016	65.29	65.39	64.75	65.21
5111	NYSE	TUP	Wed, Sep 7, 2016	65.13	65.45	64.79	65.43
5110	NYSE	TUP	Tue, Sep 6, 2016	65.65	65.65	64.90	65.16
5109	NYSE	TUP	Fri, Sep 2, 2016	65.29	65.51	64.90	65.35
5108	NYSE	TUP	Thu, Sep 1, 2016	65.54	65.67	64.51	64.98
5107	NYSE	TUP	Wed, Aug 31, 2016	65.74	66.16	65.15	65.53
5106	NYSE	TUP	Tue, Aug 30, 2016	65.94	66.20	65.47	65.74
5105	NYSE	TUP	Mon, Aug 29, 2016	65.96	66.36	65.66	66.05
5104	NYSE	TUP	Fri, Aug 26, 2016	65.87	66.36	65.11	65.76
5103	NYSE	TUP	Thu, Aug 25, 2016	65.80	66.06	65.52	65.69
5102	NYSE	TUP	Wed, Aug 24, 2016	66.42	66.42	65.52	65.94
5101	NYSE	TUP	Tue, Aug 23, 2016	65.65	66.90	65.58	66.72
5100	NYSE	TUP	Mon, Aug 22, 2016	65.15	65.29	64.60	65.05
5099	NYSE	TUP	Fri, Aug 19, 2016	64.92	65.49	64.47	65.35
5098	NYSE	TUP	Thu, Aug 18, 2016	64.91	65.53	64.71	65.48
5097	NYSE	TUP	Wed, Aug 17, 2016	65.04	65.14	64.53	64.89
5096	NYSE	TUP	Tue, Aug 16, 2016	65.37	65.42	64.92	65.14
5095	NYSE	TUP	Mon, Aug 15, 2016	65.00	65.76	64.58	65.44
5094	NYSE	TUP	Fri, Aug 12, 2016	64.24	65.00	64.01	64.70
5093	NYSE	TUP	Thu, Aug 11, 2016	63.87	64.47	63.68	64.36
5092	NYSE	TUP	Wed, Aug 10, 2016	64.31	64.31	63.55	63.75
5091	NYSE	TUP	Tue, Aug 9, 2016	64.56	64.56	63.58	64.04
5090	NYSE	TUP	Mon, Aug 8, 2016	63.79	64.87	63.55	64.50
5089	NYSE	TUP	Fri, Aug 5, 2016	62.85	64.02	62.53	63.94
5088	NYSE	TUP	Thu, Aug 4, 2016	62.18	62.84	62.10	62.57
5087	NYSE	TUP	Wed, Aug 3, 2016	61.44	62.26	61.17	62.17
5086	NYSE	TUP	Tue, Aug 2, 2016	62.39	62.53	61.40	61.65
5085	NYSE	TUP	Mon, Aug 1, 2016	62.47	62.82	61.86	62.51
5084	NYSE	TUP	Fri, Jul 29, 2016	62.65	62.92	61.87	62.68
5083	NYSE	TUP	Thu, Jul 28, 2016	62.21	62.90	62.06	62.61
5082	NYSE	TUP	Wed, Jul 27, 2016	62.67	62.93	62.00	62.24
5081	NYSE	TUP	Tue, Jul 26, 2016	62.35	62.82	61.84	62.62
5080	NYSE	TUP	Mon, Jul 25, 2016	62.39	62.73	62.14	62.41
5079	NYSE	TUP	Fri, Jul 22, 2016	62.17	62.90	61.88	62.67
5078	NYSE	TUP	Thu, Jul 21, 2016	62.72	63.59	61.87	62.26
5077	NYSE	TUP	Wed, Jul 20, 2016	58.74	63.90	58.74	62.55
5076	NYSE	TUP	Tue, Jul 19, 2016	57.99	58.83	57.62	58.07
5075	NYSE	TUP	Mon, Jul 18, 2016	59.73	59.73	58.26	58.29
5074	NYSE	TUP	Fri, Jul 15, 2016	59.46	60.08	59.21	59.93
5073	NYSE	TUP	Thu, Jul 14, 2016	59.61	60.00	59.06	59.34
5072	NYSE	TUP	Wed, Jul 13, 2016	59.33	59.33	58.56	59.11
5071	NYSE	TUP	Tue, Jul 12, 2016	58.47	59.74	58.40	59.43
5070	NYSE	TUP	Mon, Jul 11, 2016	57.54	58.38	57.21	57.91
5069	NYSE	TUP	Fri, Jul 8, 2016	56.42	57.32	56.36	57.22
5068	NYSE	TUP	Thu, Jul 7, 2016	54.95	56.27	54.87	55.81
5067	NYSE	TUP	Wed, Jul 6, 2016	54.53	54.93	53.48	54.85
5066	NYSE	TUP	Tue, Jul 5, 2016	55.92	55.94	54.10	54.93
5065	NYSE	TUP	Fri, Jul 1, 2016	56.26	57.21	55.94	56.28
5064	NYSE	TUP	Thu, Jun 30, 2016	55.44	56.28	54.51	56.28
5063	NYSE	TUP	Wed, Jun 29, 2016	53.86	55.46	53.86	55.24
5062	NYSE	TUP	Tue, Jun 28, 2016	51.57	53.71	51.57	53.12
5061	NYSE	TUP	Mon, Jun 27, 2016	52.46	52.46	50.43	50.96
5060	NYSE	TUP	Fri, Jun 24, 2016	56.70	57.40	52.64	53.15
5059	NYSE	TUP	Thu, Jun 23, 2016	57.75	59.90	57.75	59.82
5058	NYSE	TUP	Wed, Jun 22, 2016	56.92	57.87	56.80	57.33
5057	NYSE	TUP	Tue, Jun 21, 2016	57.14	57.48	56.74	56.85
5056	NYSE	TUP	Mon, Jun 20, 2016	57.03	57.85	57.02	57.12
5055	NYSE	TUP	Fri, Jun 17, 2016	55.30	56.74	55.04	56.37
5054	NYSE	TUP	Thu, Jun 16, 2016	55.16	55.71	54.03	55.50
5053	NYSE	TUP	Wed, Jun 15, 2016	55.69	56.96	55.34	55.58
5052	NYSE	TUP	Tue, Jun 14, 2016	56.08	56.34	55.12	55.39
5051	NYSE	TUP	Mon, Jun 13, 2016	57.46	57.83	56.08	56.13
5050	NYSE	TUP	Fri, Jun 10, 2016	57.89	59.00	57.58	57.74
5049	NYSE	TUP	Thu, Jun 9, 2016	58.16	58.73	58.00	58.58
5048	NYSE	TUP	Wed, Jun 8, 2016	58.42	58.73	58.14	58.59
5047	NYSE	TUP	Tue, Jun 7, 2016	57.80	58.81	57.48	58.42
5046	NYSE	TUP	Mon, Jun 6, 2016	57.56	57.95	57.46	57.77
5045	NYSE	TUP	Fri, Jun 3, 2016	57.87	57.87	57.02	57.57
5044	NYSE	TUP	Thu, Jun 2, 2016	56.95	57.85	56.87	57.85
5043	NYSE	TUP	Wed, Jun 1, 2016	56.28	57.19	56.04	57.18
5042	NYSE	TUP	Tue, May 31, 2016	56.67	57.60	56.25	56.58
5041	NYSE	TUP	Fri, May 27, 2016	56.04	57.07	56.04	56.50
5040	NYSE	TUP	Thu, May 26, 2016	55.72	56.25	55.52	56.04
5039	NYSE	TUP	Wed, May 25, 2016	55.75	56.11	55.23	55.69
5038	NYSE	TUP	Tue, May 24, 2016	55.07	56.06	55.07	55.54
5037	NYSE	TUP	Mon, May 23, 2016	54.37	55.35	54.37	54.98
5036	NYSE	TUP	Fri, May 20, 2016	53.91	54.55	53.91	54.33
5035	NYSE	TUP	Thu, May 19, 2016	53.44	54.22	53.32	53.88
5034	NYSE	TUP	Wed, May 18, 2016	53.84	54.46	53.50	53.66
5033	NYSE	TUP	Tue, May 17, 2016	54.41	54.86	53.73	54.03
5032	NYSE	TUP	Mon, May 16, 2016	54.66	55.16	54.41	54.51
5031	NYSE	TUP	Fri, May 13, 2016	56.00	56.00	54.41	54.56
5030	NYSE	TUP	Thu, May 12, 2016	55.93	56.34	55.62	56.22
5029	NYSE	TUP	Wed, May 11, 2016	56.64	56.64	55.60	55.67
5028	NYSE	TUP	Tue, May 10, 2016	55.80	56.64	55.48	56.51
5027	NYSE	TUP	Mon, May 9, 2016	56.59	56.71	55.39	55.49
5026	NYSE	TUP	Fri, May 6, 2016	56.45	56.89	55.78	56.66
5025	NYSE	TUP	Thu, May 5, 2016	57.05	57.45	56.49	56.68
5024	NYSE	TUP	Wed, May 4, 2016	56.92	57.50	56.32	56.56
5023	NYSE	TUP	Tue, May 3, 2016	57.74	57.93	56.60	56.99
5022	NYSE	TUP	Mon, May 2, 2016	58.32	58.32	56.85	58.07
5021	NYSE	TUP	Fri, Apr 29, 2016	58.37	59.31	57.17	58.07
5020	NYSE	TUP	Thu, Apr 28, 2016	59.90	60.17	58.49	58.69
5019	NYSE	TUP	Wed, Apr 27, 2016	59.62	60.32	59.40	60.04
5018	NYSE	TUP	Tue, Apr 26, 2016	59.10	59.88	58.63	59.63
5017	NYSE	TUP	Mon, Apr 25, 2016	58.07	59.30	58.00	58.98
5016	NYSE	TUP	Fri, Apr 22, 2016	58.49	59.75	58.32	58.34
5015	NYSE	TUP	Thu, Apr 21, 2016	59.12	60.09	58.08	58.80
5014	NYSE	TUP	Wed, Apr 20, 2016	58.75	60.70	56.93	58.91
5013	NYSE	TUP	Tue, Apr 19, 2016	61.98	62.40	61.29	61.48
5012	NYSE	TUP	Mon, Apr 18, 2016	61.30	61.93	60.98	61.45
5011	NYSE	TUP	Fri, Apr 15, 2016	60.54	61.66	60.42	61.58
5010	NYSE	TUP	Thu, Apr 14, 2016	60.85	61.55	60.61	60.71
5009	NYSE	TUP	Wed, Apr 13, 2016	59.87	60.99	59.49	60.68
5008	NYSE	TUP	Tue, Apr 12, 2016	58.32	59.73	58.29	59.62
5007	NYSE	TUP	Mon, Apr 11, 2016	57.77	59.53	57.53	58.32
5006	NYSE	TUP	Fri, Apr 8, 2016	57.84	58.46	57.27	57.42
5005	NYSE	TUP	Thu, Apr 7, 2016	57.36	58.01	56.62	57.35
5004	NYSE	TUP	Wed, Apr 6, 2016	57.07	57.77	56.65	57.64
5003	NYSE	TUP	Tue, Apr 5, 2016	57.15	57.15	57.15	57.09
5002	NYSE	TUP	Mon, Apr 4, 2016	57.99	58.23	57.05	57.15
5001	NYSE	TUP	Fri, Apr 1, 2016	57.43	58.13	56.38	58.01
5000	NYSE	TUP	Thu, Mar 31, 2016	57.40	58.07	57.39	57.98
4999	NYSE	TUP	Wed, Mar 30, 2016	58.00	58.22	57.13	57.56
4998	NYSE	TUP	Tue, Mar 29, 2016	56.30	58.03	55.96	57.88
4997	NYSE	TUP	Mon, Mar 28, 2016	55.74	56.51	55.50	56.30
4996	NYSE	TUP	Thu, Mar 24, 2016	55.82	55.82	55.82	55.39
4995	NYSE	TUP	Wed, Mar 23, 2016	56.74	56.84	55.58	55.82
4994	NYSE	TUP	Tue, Mar 22, 2016	57.73	57.86	56.43	56.89
4993	NYSE	TUP	Mon, Mar 21, 2016	57.85	58.30	56.94	58.05
4992	NYSE	TUP	Fri, Mar 18, 2016	56.83	58.13	56.67	57.85
4991	NYSE	TUP	Thu, Mar 17, 2016	55.35	57.10	55.06	56.86
4990	NYSE	TUP	Wed, Mar 16, 2016	54.82	55.40	53.59	55.27
4989	NYSE	TUP	Tue, Mar 15, 2016	56.23	56.23	56.23	54.91
4988	NYSE	TUP	Mon, Mar 14, 2016	55.78	57.12	55.76	56.23
4987	NYSE	TUP	Fri, Mar 11, 2016	54.14	54.14	54.14	55.45
4986	NYSE	TUP	Thu, Mar 10, 2016	53.95	54.36	53.12	54.14
4985	NYSE	TUP	Wed, Mar 9, 2016	54.00	54.00	54.00	53.62
4984	NYSE	TUP	Tue, Mar 8, 2016	55.80	56.04	53.24	54.00
4983	NYSE	TUP	Mon, Mar 7, 2016	55.08	56.75	55.03	56.26
4982	NYSE	TUP	Fri, Mar 4, 2016	54.21	56.33	54.18	55.13
4981	NYSE	TUP	Thu, Mar 3, 2016	51.71	51.71	51.71	53.95
4980	NYSE	TUP	Wed, Mar 2, 2016	50.75	51.91	50.42	51.71
4979	NYSE	TUP	Tue, Mar 1, 2016	49.96	50.89	49.87	50.67
4978	NYSE	TUP	Mon, Feb 29, 2016	49.77	50.75	49.74	49.96
4977	NYSE	TUP	Fri, Feb 26, 2016	48.56	50.34	48.02	49.74
4976	NYSE	TUP	Thu, Feb 25, 2016	48.85	48.90	47.28	48.57
4975	NYSE	TUP	Wed, Feb 24, 2016	51.08	51.33	48.02	49.47
4974	NYSE	TUP	Tue, Feb 23, 2016	51.50	52.67	51.50	51.70
4973	NYSE	TUP	Mon, Feb 22, 2016	49.90	51.99	49.67	51.63
4972	NYSE	TUP	Fri, Feb 19, 2016	49.60	49.95	49.22	49.60
4971	NYSE	TUP	Thu, Feb 18, 2016	49.59	50.03	49.05	49.95
4970	NYSE	TUP	Wed, Feb 17, 2016	49.03	49.76	48.92	49.43
4969	NYSE	TUP	Tue, Feb 16, 2016	48.55	48.87	48.27	48.53
4968	NYSE	TUP	Fri, Feb 12, 2016	47.48	48.22	47.18	48.07
4967	NYSE	TUP	Thu, Feb 11, 2016	46.15	47.62	46.05	47.30
4966	NYSE	TUP	Wed, Feb 10, 2016	46.94	48.11	46.94	47.03
4965	NYSE	TUP	Tue, Feb 9, 2016	48.57	48.98	46.75	46.80
4964	NYSE	TUP	Mon, Feb 8, 2016	48.91	49.40	48.21	49.29
4963	NYSE	TUP	Fri, Feb 5, 2016	49.07	49.59	48.64	49.39
4962	NYSE	TUP	Thu, Feb 4, 2016	46.49	49.19	46.49	49.12
4961	NYSE	TUP	Wed, Feb 3, 2016	45.07	46.34	44.80	46.27
4960	NYSE	TUP	Tue, Feb 2, 2016	45.91	45.97	44.40	44.50
4959	NYSE	TUP	Mon, Feb 1, 2016	46.03	47.00	45.76	46.31
4958	NYSE	TUP	Fri, Jan 29, 2016	44.62	46.57	44.55	46.43
4957	NYSE	TUP	Thu, Jan 28, 2016	43.37	45.93	43.37	44.33
4956	NYSE	TUP	Wed, Jan 27, 2016	45.59	46.25	42.60	43.97
4955	NYSE	TUP	Tue, Jan 26, 2016	50.32	51.51	50.24	51.48
4954	NYSE	TUP	Mon, Jan 25, 2016	49.49	50.46	49.45	50.12
4953	NYSE	TUP	Fri, Jan 22, 2016	49.99	50.43	49.55	49.89
4952	NYSE	TUP	Thu, Jan 21, 2016	49.51	49.56	48.25	49.00
4951	NYSE	TUP	Wed, Jan 20, 2016	48.31	49.61	47.02	49.30
4950	NYSE	TUP	Tue, Jan 19, 2016	50.61	50.74	48.76	49.01
4949	NYSE	TUP	Fri, Jan 15, 2016	48.90	50.39	48.87	50.16
4948	NYSE	TUP	Thu, Jan 14, 2016	49.85	50.76	49.50	50.30
4947	NYSE	TUP	Wed, Jan 13, 2016	50.87	50.95	49.60	49.79
4946	NYSE	TUP	Tue, Jan 12, 2016	50.48	50.77	49.87	50.56
4945	NYSE	TUP	Mon, Jan 11, 2016	50.75	50.97	49.74	49.98
4944	NYSE	TUP	Fri, Jan 8, 2016	51.29	51.70	50.47	50.57
4943	NYSE	TUP	Thu, Jan 7, 2016	52.19	52.52	50.90	50.92
4942	NYSE	TUP	Wed, Jan 6, 2016	54.92	54.92	52.96	53.33
4941	NYSE	TUP	Tue, Jan 5, 2016	55.11	55.95	54.99	55.93
4940	NYSE	TUP	Mon, Jan 4, 2016	54.62	55.06	54.00	54.96
4939	NYSE	TUP	Thu, Dec 31, 2015	55.62	56.50	55.50	55.65
4938	NYSE	TUP	Wed, Dec 30, 2015	55.85	56.23	55.75	55.78
4937	NYSE	TUP	Tue, Dec 29, 2015	56.44	56.95	56.11	56.24
4936	NYSE	TUP	Mon, Dec 28, 2015	55.70	56.32	55.40	56.18
4935	NYSE	TUP	Thu, Dec 24, 2015	56.09	56.31	55.70	55.89
4934	NYSE	TUP	Wed, Dec 23, 2015	55.40	56.37	55.04	56.12
4933	NYSE	TUP	Tue, Dec 22, 2015	54.30	55.25	54.14	55.11
4932	NYSE	TUP	Mon, Dec 21, 2015	54.45	54.75	53.82	54.19
4931	NYSE	TUP	Fri, Dec 18, 2015	55.35	55.40	54.00	54.26
4930	NYSE	TUP	Thu, Dec 17, 2015	57.07	57.13	55.49	55.59
4929	NYSE	TUP	Wed, Dec 16, 2015	55.01	57.10	54.92	56.96
4928	NYSE	TUP	Tue, Dec 15, 2015	54.98	55.92	54.96	55.58
4927	NYSE	TUP	Mon, Dec 14, 2015	54.99	55.50	54.41	54.62
4926	NYSE	TUP	Fri, Dec 11, 2015	55.00	55.50	54.83	55.12
4925	NYSE	TUP	Thu, Dec 10, 2015	55.71	56.56	55.36	55.70
4924	NYSE	TUP	Wed, Dec 9, 2015	56.99	57.89	55.46	55.62
4923	NYSE	TUP	Tue, Dec 8, 2015	56.48	57.98	56.20	57.38
4922	NYSE	TUP	Mon, Dec 7, 2015	56.07	57.60	55.69	56.99
4921	NYSE	TUP	Fri, Dec 4, 2015	55.43	56.64	55.43	56.14
4920	NYSE	TUP	Thu, Dec 3, 2015	55.66	56.02	54.80	55.45
4919	NYSE	TUP	Wed, Dec 2, 2015	56.47	56.81	55.42	55.53
4918	NYSE	TUP	Tue, Dec 1, 2015	56.93	57.49	56.25	56.67
4917	NYSE	TUP	Mon, Nov 30, 2015	57.51	57.51	56.42	56.77
4916	NYSE	TUP	Fri, Nov 27, 2015	57.50	57.86	56.83	57.60
4915	NYSE	TUP	Wed, Nov 25, 2015	57.05	57.68	56.47	57.55
4914	NYSE	TUP	Tue, Nov 24, 2015	57.01	57.10	56.07	56.88
4913	NYSE	TUP	Mon, Nov 23, 2015	56.16	57.59	56.15	57.40
4912	NYSE	TUP	Fri, Nov 20, 2015	55.55	56.28	55.11	56.10
4911	NYSE	TUP	Thu, Nov 19, 2015	55.20	55.60	54.74	55.25
4910	NYSE	TUP	Wed, Nov 18, 2015	54.35	55.21	54.35	55.14
4909	NYSE	TUP	Tue, Nov 17, 2015	56.47	56.73	54.05	54.34
4908	NYSE	TUP	Mon, Nov 16, 2015	55.45	56.29	55.42	56.14
4907	NYSE	TUP	Fri, Nov 13, 2015	56.65	57.02	55.46	55.55
4906	NYSE	TUP	Thu, Nov 12, 2015	57.94	58.17	57.02	57.05
4905	NYSE	TUP	Wed, Nov 11, 2015	57.82	58.32	57.55	58.11
4904	NYSE	TUP	Tue, Nov 10, 2015	56.71	57.86	56.55	57.56
4903	NYSE	TUP	Mon, Nov 9, 2015	58.08	58.34	56.58	57.00
4902	NYSE	TUP	Fri, Nov 6, 2015	59.35	59.92	57.86	58.03
4901	NYSE	TUP	Thu, Nov 5, 2015	59.34	59.70	58.61	59.61
4900	NYSE	TUP	Wed, Nov 4, 2015	59.72	59.91	58.81	59.11
4899	NYSE	TUP	Tue, Nov 3, 2015	59.79	60.46	59.36	59.78
4898	NYSE	TUP	Mon, Nov 2, 2015	58.90	59.99	58.45	59.93
4897	NYSE	TUP	Fri, Oct 30, 2015	58.88	59.51	58.39	58.87
4896	NYSE	TUP	Thu, Oct 29, 2015	58.28	58.85	57.98	58.47
4895	NYSE	TUP	Wed, Oct 28, 2015	58.24	59.63	57.74	58.33
4894	NYSE	TUP	Tue, Oct 27, 2015	59.21	59.51	58.00	58.40
4893	NYSE	TUP	Mon, Oct 26, 2015	60.00	60.23	59.44	59.51
4892	NYSE	TUP	Fri, Oct 23, 2015	61.82	61.99	59.60	60.00
4891	NYSE	TUP	Thu, Oct 22, 2015	60.49	61.43	60.23	61.27
4890	NYSE	TUP	Wed, Oct 21, 2015	58.20	62.02	57.60	59.81
4889	NYSE	TUP	Tue, Oct 20, 2015	55.17	57.13	55.07	55.20
4888	NYSE	TUP	Mon, Oct 19, 2015	55.49	55.61	54.77	55.02
4887	NYSE	TUP	Fri, Oct 16, 2015	54.81	55.68	54.59	55.62
4886	NYSE	TUP	Thu, Oct 15, 2015	54.52	54.82	53.75	54.77
4885	NYSE	TUP	Wed, Oct 14, 2015	54.01	54.79	53.97	54.38
4884	NYSE	TUP	Tue, Oct 13, 2015	55.05	55.24	53.85	53.95
4883	NYSE	TUP	Mon, Oct 12, 2015	55.17	55.66	54.92	55.55
4882	NYSE	TUP	Fri, Oct 9, 2015	53.84	55.42	53.65	55.06
4881	NYSE	TUP	Thu, Oct 8, 2015	52.80	53.94	52.05	53.81
4880	NYSE	TUP	Wed, Oct 7, 2015	53.10	55.14	53.10	54.67
4879	NYSE	TUP	Tue, Oct 6, 2015	53.19	53.48	52.58	52.89
4878	NYSE	TUP	Mon, Oct 5, 2015	51.03	53.49	50.51	53.29
4877	NYSE	TUP	Fri, Oct 2, 2015	49.02	50.57	48.84	50.56
4876	NYSE	TUP	Thu, Oct 1, 2015	49.60	50.41	49.04	49.45
4875	NYSE	TUP	Wed, Sep 30, 2015	49.03	49.82	48.94	49.49
4874	NYSE	TUP	Tue, Sep 29, 2015	49.35	49.40	48.73	48.95
4873	NYSE	TUP	Mon, Sep 28, 2015	49.76	50.15	49.05	49.10
4872	NYSE	TUP	Fri, Sep 25, 2015	49.53	50.47	49.47	50.06
4871	NYSE	TUP	Thu, Sep 24, 2015	48.87	49.59	48.43	49.42
4870	NYSE	TUP	Wed, Sep 23, 2015	50.14	50.43	49.00	49.22
4869	NYSE	TUP	Tue, Sep 22, 2015	50.94	51.13	49.53	50.38
4868	NYSE	TUP	Mon, Sep 21, 2015	51.17	51.78	51.01	51.55
4867	NYSE	TUP	Fri, Sep 18, 2015	51.87	52.16	50.82	50.96
4866	NYSE	TUP	Thu, Sep 17, 2015	52.64	53.15	52.35	52.53
4865	NYSE	TUP	Wed, Sep 16, 2015	51.43	52.89	51.38	52.52
4864	NYSE	TUP	Tue, Sep 15, 2015	51.44	52.50	51.37	52.33
4863	NYSE	TUP	Mon, Sep 14, 2015	51.62	51.88	50.90	51.45
4862	NYSE	TUP	Fri, Sep 11, 2015	51.22	51.72	50.72	51.72
4861	NYSE	TUP	Thu, Sep 10, 2015	52.01	52.03	50.92	51.22
4860	NYSE	TUP	Wed, Sep 9, 2015	52.98	53.14	51.33	51.52
4859	NYSE	TUP	Tue, Sep 8, 2015	52.70	52.87	52.28	52.66
4858	NYSE	TUP	Fri, Sep 4, 2015	51.44	52.01	51.28	51.78
4857	NYSE	TUP	Thu, Sep 3, 2015	51.60	52.22	51.45	51.96
4856	NYSE	TUP	Wed, Sep 2, 2015	51.12	52.74	50.60	52.00
4855	NYSE	TUP	Tue, Sep 1, 2015	50.12	50.70	48.92	49.05
4854	NYSE	TUP	Mon, Aug 31, 2015	51.23	51.42	50.70	51.23
4853	NYSE	TUP	Fri, Aug 28, 2015	50.86	51.58	50.72	51.27
4852	NYSE	TUP	Thu, Aug 27, 2015	50.37	51.47	49.70	50.66
4851	NYSE	TUP	Wed, Aug 26, 2015	49.26	49.44	47.85	48.74
4850	NYSE	TUP	Tue, Aug 25, 2015	50.55	50.76	48.40	48.42
4849	NYSE	TUP	Mon, Aug 24, 2015	49.88	51.00	48.72	49.07
4848	NYSE	TUP	Fri, Aug 21, 2015	52.66	53.00	51.72	52.53
4847	NYSE	TUP	Thu, Aug 20, 2015	53.68	53.68	52.96	53.12
4846	NYSE	TUP	Wed, Aug 19, 2015	54.95	55.26	54.00	54.01
4845	NYSE	TUP	Tue, Aug 18, 2015	55.54	55.89	55.20	55.39
4844	NYSE	TUP	Mon, Aug 17, 2015	55.10	55.93	55.00	55.55
4843	NYSE	TUP	Fri, Aug 14, 2015	54.96	55.31	54.70	55.08
4842	NYSE	TUP	Thu, Aug 13, 2015	54.62	55.24	53.90	54.70
4841	NYSE	TUP	Wed, Aug 12, 2015	55.47	55.47	53.65	54.72
4840	NYSE	TUP	Tue, Aug 11, 2015	57.35	57.38	55.61	55.63
4839	NYSE	TUP	Mon, Aug 10, 2015	57.29	58.09	56.82	57.73
4838	NYSE	TUP	Fri, Aug 7, 2015	58.60	59.00	56.96	57.15
4837	NYSE	TUP	Thu, Aug 6, 2015	58.98	59.08	58.53	58.67
4836	NYSE	TUP	Wed, Aug 5, 2015	58.45	59.11	58.30	58.99
4835	NYSE	TUP	Tue, Aug 4, 2015	57.65	58.56	57.59	58.16
4834	NYSE	TUP	Mon, Aug 3, 2015	58.54	58.57	57.29	57.53
4833	NYSE	TUP	Fri, Jul 31, 2015	58.49	58.67	58.05	58.47
4832	NYSE	TUP	Thu, Jul 30, 2015	58.20	58.60	57.78	58.26
4831	NYSE	TUP	Wed, Jul 29, 2015	58.21	58.78	57.99	58.19
4830	NYSE	TUP	Tue, Jul 28, 2015	57.97	58.53	57.33	58.20
4829	NYSE	TUP	Mon, Jul 27, 2015	59.25	59.25	57.41	57.63
4828	NYSE	TUP	Fri, Jul 24, 2015	60.13	60.19	59.41	59.54
4827	NYSE	TUP	Thu, Jul 23, 2015	58.85	61.74	58.65	59.97
4826	NYSE	TUP	Wed, Jul 22, 2015	60.58	61.45	56.66	59.01
4825	NYSE	TUP	Tue, Jul 21, 2015	64.55	65.10	63.91	64.38
4824	NYSE	TUP	Mon, Jul 20, 2015	64.56	64.76	63.83	64.58
4823	NYSE	TUP	Fri, Jul 17, 2015	65.54	65.68	64.40	64.53
4822	NYSE	TUP	Thu, Jul 16, 2015	65.87	66.07	65.35	65.52
4821	NYSE	TUP	Wed, Jul 15, 2015	66.00	66.00	65.39	65.61
4820	NYSE	TUP	Tue, Jul 14, 2015	66.23	66.68	66.01	66.17
4819	NYSE	TUP	Mon, Jul 13, 2015	65.35	66.50	65.35	66.43
4818	NYSE	TUP	Fri, Jul 10, 2015	64.90	65.25	64.32	64.96
4817	NYSE	TUP	Thu, Jul 9, 2015	64.70	64.83	64.04	64.30
4816	NYSE	TUP	Wed, Jul 8, 2015	64.21	64.80	63.32	64.28
4815	NYSE	TUP	Tue, Jul 7, 2015	64.87	65.18	63.60	64.86
4814	NYSE	TUP	Mon, Jul 6, 2015	64.80	65.61	64.57	64.95
4813	NYSE	TUP	Thu, Jul 2, 2015	66.00	66.00	65.07	65.21
4812	NYSE	TUP	Wed, Jul 1, 2015	64.58	65.95	64.38	65.95
4811	NYSE	TUP	Tue, Jun 30, 2015	65.05	65.05	64.34	64.54
4810	NYSE	TUP	Mon, Jun 29, 2015	66.77	67.35	64.55	64.60
4809	NYSE	TUP	Fri, Jun 26, 2015	67.00	67.45	66.76	67.36
4808	NYSE	TUP	Thu, Jun 25, 2015	67.17	67.27	66.44	66.80
4807	NYSE	TUP	Wed, Jun 24, 2015	67.33	67.65	67.15	67.17
4806	NYSE	TUP	Tue, Jun 23, 2015	67.21	67.74	67.11	67.48
4805	NYSE	TUP	Mon, Jun 22, 2015	67.25	67.59	66.96	67.13
4804	NYSE	TUP	Fri, Jun 19, 2015	66.79	67.59	66.68	66.96
4803	NYSE	TUP	Thu, Jun 18, 2015	66.08	67.04	65.30	66.60
4802	NYSE	TUP	Wed, Jun 17, 2015	65.10	66.14	65.10	66.01
4801	NYSE	TUP	Tue, Jun 16, 2015	64.60	65.61	64.35	65.10
4800	NYSE	TUP	Mon, Jun 15, 2015	66.29	66.60	65.43	65.55
4799	NYSE	TUP	Fri, Jun 12, 2015	66.62	66.95	66.31	66.67
4798	NYSE	TUP	Thu, Jun 11, 2015	66.41	66.99	66.35	66.75
4797	NYSE	TUP	Wed, Jun 10, 2015	66.21	66.83	66.21	66.41
4796	NYSE	TUP	Tue, Jun 9, 2015	66.69	67.19	66.00	66.01
4795	NYSE	TUP	Mon, Jun 8, 2015	66.20	67.04	66.02	66.82
4794	NYSE	TUP	Fri, Jun 5, 2015	66.12	66.18	65.50	66.13
4793	NYSE	TUP	Thu, Jun 4, 2015	66.18	66.63	66.02	66.11
4792	NYSE	TUP	Wed, Jun 3, 2015	66.02	66.59	65.56	66.38
4791	NYSE	TUP	Tue, Jun 2, 2015	65.23	65.94	65.23	65.88
4790	NYSE	TUP	Mon, Jun 1, 2015	65.74	65.85	65.02	65.35
4789	NYSE	TUP	Fri, May 29, 2015	66.55	66.70	65.53	65.74
4788	NYSE	TUP	Thu, May 28, 2015	66.48	66.87	66.10	66.62
4787	NYSE	TUP	Wed, May 27, 2015	66.06	66.71	65.83	66.47
4786	NYSE	TUP	Tue, May 26, 2015	67.24	67.29	65.96	66.09
4785	NYSE	TUP	Fri, May 22, 2015	66.98	67.35	66.85	67.28
4784	NYSE	TUP	Thu, May 21, 2015	67.00	67.55	66.71	67.09
4783	NYSE	TUP	Wed, May 20, 2015	66.78	67.45	66.50	67.21
4782	NYSE	TUP	Tue, May 19, 2015	67.28	67.49	66.25	66.62
4781	NYSE	TUP	Mon, May 18, 2015	67.12	67.73	66.66	67.55
4780	NYSE	TUP	Fri, May 15, 2015	67.07	67.33	66.42	67.06
4779	NYSE	TUP	Thu, May 14, 2015	66.77	67.37	66.27	67.22
4778	NYSE	TUP	Wed, May 13, 2015	66.27	66.78	66.14	66.56
4777	NYSE	TUP	Tue, May 12, 2015	66.45	66.68	65.79	66.16
4776	NYSE	TUP	Mon, May 11, 2015	66.57	67.12	66.22	66.66
4775	NYSE	TUP	Fri, May 8, 2015	66.32	66.75	66.08	66.55
4774	NYSE	TUP	Thu, May 7, 2015	65.77	66.60	65.73	65.94
4773	NYSE	TUP	Wed, May 6, 2015	65.82	65.86	65.08	65.84
4772	NYSE	TUP	Tue, May 5, 2015	66.20	66.46	65.53	65.75
4771	NYSE	TUP	Mon, May 4, 2015	66.80	67.16	66.13	66.26
4770	NYSE	TUP	Fri, May 1, 2015	66.86	67.48	66.29	66.83
4769	NYSE	TUP	Thu, Apr 30, 2015	67.59	67.93	66.42	66.86
4768	NYSE	TUP	Wed, Apr 29, 2015	66.87	68.00	66.74	67.58
4767	NYSE	TUP	Tue, Apr 28, 2015	66.31	67.36	66.21	67.00
4766	NYSE	TUP	Mon, Apr 27, 2015	66.42	66.81	66.11	66.73
4765	NYSE	TUP	Fri, Apr 24, 2015	66.00	66.69	65.50	66.42
4764	NYSE	TUP	Thu, Apr 23, 2015	66.69	66.80	65.50	66.06
4763	NYSE	TUP	Wed, Apr 22, 2015	68.58	68.72	65.39	67.25
4762	NYSE	TUP	Tue, Apr 21, 2015	68.78	69.86	68.25	69.85
4761	NYSE	TUP	Mon, Apr 20, 2015	67.88	68.32	67.67	68.23
4760	NYSE	TUP	Fri, Apr 17, 2015	68.28	68.37	66.97	67.36
4759	NYSE	TUP	Thu, Apr 16, 2015	69.05	69.11	68.30	68.78
4758	NYSE	TUP	Wed, Apr 15, 2015	68.55	69.39	68.51	69.18
4757	NYSE	TUP	Tue, Apr 14, 2015	67.65	68.63	67.50	68.49
4756	NYSE	TUP	Mon, Apr 13, 2015	68.80	68.93	67.63	67.75
4755	NYSE	TUP	Fri, Apr 10, 2015	69.45	69.54	68.57	68.77
4754	NYSE	TUP	Thu, Apr 9, 2015	69.36	69.72	69.00	69.56
4753	NYSE	TUP	Wed, Apr 8, 2015	69.62	69.69	68.91	69.65
4752	NYSE	TUP	Tue, Apr 7, 2015	69.83	70.34	69.21	69.70
4751	NYSE	TUP	Mon, Apr 6, 2015	68.85	69.87	68.78	69.82
4750	NYSE	TUP	Thu, Apr 2, 2015	68.52	69.40	68.49	69.32
4749	NYSE	TUP	Wed, Apr 1, 2015	68.72	69.07	68.29	68.90
4748	NYSE	TUP	Tue, Mar 31, 2015	70.00	70.76	68.66	69.02
4747	NYSE	TUP	Mon, Mar 30, 2015	70.42	70.78	69.89	70.23
4746	NYSE	TUP	Fri, Mar 27, 2015	70.19	70.71	69.97	70.25
4745	NYSE	TUP	Thu, Mar 26, 2015	70.78	70.79	70.11	70.37
4744	NYSE	TUP	Wed, Mar 25, 2015	70.57	71.70	70.55	70.94
4743	NYSE	TUP	Tue, Mar 24, 2015	70.43	71.28	70.09	70.57
4742	NYSE	TUP	Mon, Mar 23, 2015	67.96	71.33	67.85	70.66
4741	NYSE	TUP	Fri, Mar 20, 2015	67.56	68.18	67.39	67.96
4740	NYSE	TUP	Thu, Mar 19, 2015	67.54	68.03	66.69	67.23
4739	NYSE	TUP	Wed, Mar 18, 2015	67.58	68.29	67.16	67.64
4738	NYSE	TUP	Tue, Mar 17, 2015	66.23	67.63	66.11	67.49
4737	NYSE	TUP	Mon, Mar 16, 2015	66.00	66.87	66.00	66.39
4736	NYSE	TUP	Fri, Mar 13, 2015	66.65	66.94	66.02	65.78
4735	NYSE	TUP	Thu, Mar 12, 2015	66.62	67.20	66.45	66.93
4734	NYSE	TUP	Wed, Mar 11, 2015	66.68	66.72	65.75	66.35
4733	NYSE	TUP	Tue, Mar 10, 2015	66.97	67.57	66.67	66.69
4732	NYSE	TUP	Mon, Mar 9, 2015	67.93	68.23	66.86	67.37
4731	NYSE	TUP	Fri, Mar 6, 2015	69.02	69.23	67.30	67.77
4730	NYSE	TUP	Thu, Mar 5, 2015	70.93	70.93	69.06	69.43
4729	NYSE	TUP	Wed, Mar 4, 2015	71.11	71.23	70.62	70.93
4728	NYSE	TUP	Tue, Mar 3, 2015	71.33	71.70	71.00	71.11
4727	NYSE	TUP	Mon, Mar 2, 2015	71.38	71.83	70.54	71.61
4726	NYSE	TUP	Fri, Feb 27, 2015	72.51	72.85	71.38	71.40
4725	NYSE	TUP	Thu, Feb 26, 2015	72.59	72.93	72.09	72.19
4724	NYSE	TUP	Wed, Feb 25, 2015	72.21	72.85	71.67	72.56
4723	NYSE	TUP	Tue, Feb 24, 2015	72.20	72.47	71.56	72.38
4722	NYSE	TUP	Mon, Feb 23, 2015	72.61	72.61	71.63	72.20
4721	NYSE	TUP	Fri, Feb 20, 2015	72.45	72.65	71.56	72.61
4720	NYSE	TUP	Thu, Feb 19, 2015	72.47	72.78	72.21	72.50
4719	NYSE	TUP	Wed, Feb 18, 2015	72.50	72.79	71.90	72.68
4718	NYSE	TUP	Tue, Feb 17, 2015	72.39	72.72	71.76	72.54
4717	NYSE	TUP	Fri, Feb 13, 2015	72.20	72.65	71.69	72.53
4716	NYSE	TUP	Thu, Feb 12, 2015	71.54	72.32	71.54	72.09
4715	NYSE	TUP	Wed, Feb 11, 2015	71.78	72.01	70.77	71.39
4714	NYSE	TUP	Tue, Feb 10, 2015	71.42	71.84	70.62	71.66
4713	NYSE	TUP	Mon, Feb 9, 2015	70.19	72.13	70.19	71.42
4712	NYSE	TUP	Fri, Feb 6, 2015	70.86	70.88	70.02	70.20
4711	NYSE	TUP	Thu, Feb 5, 2015	70.34	71.24	69.93	70.94
4710	NYSE	TUP	Wed, Feb 4, 2015	70.93	71.11	69.80	69.98
4709	NYSE	TUP	Tue, Feb 3, 2015	69.15	71.25	69.01	71.02
4708	NYSE	TUP	Mon, Feb 2, 2015	67.93	69.22	67.22	69.00
4707	NYSE	TUP	Fri, Jan 30, 2015	67.78	68.23	66.97	67.61
4706	NYSE	TUP	Thu, Jan 29, 2015	66.83	68.40	66.75	67.93
4705	NYSE	TUP	Wed, Jan 28, 2015	65.00	68.18	64.97	66.67
4704	NYSE	TUP	Tue, Jan 27, 2015	60.41	60.41	59.35	59.74
4703	NYSE	TUP	Mon, Jan 26, 2015	61.43	61.63	60.53	61.00
4702	NYSE	TUP	Fri, Jan 23, 2015	62.58	62.58	61.19	61.38
4701	NYSE	TUP	Thu, Jan 22, 2015	62.54	62.82	61.76	62.72
4700	NYSE	TUP	Wed, Jan 21, 2015	61.60	62.40	61.38	62.12
4699	NYSE	TUP	Tue, Jan 20, 2015	62.03	62.66	60.87	61.60
4698	NYSE	TUP	Fri, Jan 16, 2015	60.50	61.66	60.27	61.59
4697	NYSE	TUP	Thu, Jan 15, 2015	61.50	61.76	60.08	60.98
4696	NYSE	TUP	Wed, Jan 14, 2015	61.89	62.00	60.29	61.26
4695	NYSE	TUP	Tue, Jan 13, 2015	61.90	63.29	61.59	62.74
4694	NYSE	TUP	Mon, Jan 12, 2015	61.93	62.00	60.62	61.71
4693	NYSE	TUP	Fri, Jan 9, 2015	62.62	62.62	61.66	61.69
4692	NYSE	TUP	Thu, Jan 8, 2015	61.03	62.91	60.98	62.77
4691	NYSE	TUP	Wed, Jan 7, 2015	60.50	61.17	60.02	60.51
4690	NYSE	TUP	Tue, Jan 6, 2015	60.75	60.75	59.52	60.00
4689	NYSE	TUP	Mon, Jan 5, 2015	62.02	62.03	60.37	60.65
4688	NYSE	TUP	Fri, Jan 2, 2015	63.00	63.32	61.78	62.40
4687	NYSE	TUP	Wed, Dec 31, 2014	63.87	63.97	62.95	63.00
4686	NYSE	TUP	Tue, Dec 30, 2014	63.49	64.61	63.49	63.84
4685	NYSE	TUP	Mon, Dec 29, 2014	63.68	64.09	63.37	63.62
4684	NYSE	TUP	Fri, Dec 26, 2014	63.27	64.24	63.27	63.68
4683	NYSE	TUP	Wed, Dec 24, 2014	62.89	63.43	62.70	63.02
4682	NYSE	TUP	Tue, Dec 23, 2014	63.98	64.20	62.88	62.88
4681	NYSE	TUP	Mon, Dec 22, 2014	62.86	63.66	62.86	63.66
4680	NYSE	TUP	Fri, Dec 19, 2014	62.74	63.21	61.96	62.64
4679	NYSE	TUP	Thu, Dec 18, 2014	60.68	62.87	60.68	62.74
4678	NYSE	TUP	Wed, Dec 17, 2014	59.71	59.88	58.19	59.64
4677	NYSE	TUP	Tue, Dec 16, 2014	61.73	61.98	59.62	59.65
4676	NYSE	TUP	Mon, Dec 15, 2014	63.64	63.68	61.74	62.57
4675	NYSE	TUP	Fri, Dec 12, 2014	63.26	63.72	62.95	63.16
4674	NYSE	TUP	Thu, Dec 11, 2014	64.31	64.98	63.66	63.78
4673	NYSE	TUP	Wed, Dec 10, 2014	64.59	64.99	64.06	64.15
4672	NYSE	TUP	Tue, Dec 9, 2014	63.23	64.70	62.92	64.53
4671	NYSE	TUP	Mon, Dec 8, 2014	65.00	65.21	63.21	63.78
4670	NYSE	TUP	Fri, Dec 5, 2014	64.45	65.07	64.23	65.02
4669	NYSE	TUP	Thu, Dec 4, 2014	64.50	64.81	63.39	64.41
4668	NYSE	TUP	Wed, Dec 3, 2014	65.90	66.47	65.02	65.25
4667	NYSE	TUP	Tue, Dec 2, 2014	66.47	67.18	66.27	66.66
4666	NYSE	TUP	Mon, Dec 1, 2014	67.16	67.19	66.29	66.56
4665	NYSE	TUP	Fri, Nov 28, 2014	66.60	67.35	66.34	67.25
4664	NYSE	TUP	Wed, Nov 26, 2014	66.37	66.81	66.22	66.42
4663	NYSE	TUP	Tue, Nov 25, 2014	66.31	67.04	65.75	66.39
4662	NYSE	TUP	Mon, Nov 24, 2014	66.87	67.37	65.95	67.33
4661	NYSE	TUP	Fri, Nov 21, 2014	67.06	67.32	66.44	66.55
4660	NYSE	TUP	Thu, Nov 20, 2014	65.10	66.98	65.01	66.40
4659	NYSE	TUP	Wed, Nov 19, 2014	65.53	65.75	65.03	65.25
4658	NYSE	TUP	Tue, Nov 18, 2014	64.91	65.79	64.86	65.46
4657	NYSE	TUP	Mon, Nov 17, 2014	64.29	65.22	64.27	65.03
4656	NYSE	TUP	Fri, Nov 14, 2014	64.25	64.86	64.03	64.35
4655	NYSE	TUP	Thu, Nov 13, 2014	65.40	65.75	65.18	65.40
4654	NYSE	TUP	Wed, Nov 12, 2014	64.83	65.92	64.81	65.40
4653	NYSE	TUP	Tue, Nov 11, 2014	64.57	65.19	64.33	64.87
4652	NYSE	TUP	Mon, Nov 10, 2014	63.65	64.52	63.65	64.52
4651	NYSE	TUP	Fri, Nov 7, 2014	64.01	64.15	63.32	63.54
4650	NYSE	TUP	Thu, Nov 6, 2014	63.97	64.12	63.35	63.98
4649	NYSE	TUP	Wed, Nov 5, 2014	63.43	63.91	63.12	63.86
4648	NYSE	TUP	Tue, Nov 4, 2014	63.90	63.92	62.63	63.17
4647	NYSE	TUP	Mon, Nov 3, 2014	63.71	64.25	63.49	63.90
4646	NYSE	TUP	Fri, Oct 31, 2014	64.49	64.60	63.56	63.75
4645	NYSE	TUP	Thu, Oct 30, 2014	63.88	64.28	63.62	64.08
4644	NYSE	TUP	Wed, Oct 29, 2014	64.04	64.43	63.56	63.88
4643	NYSE	TUP	Tue, Oct 28, 2014	63.90	64.27	63.78	64.16
4642	NYSE	TUP	Mon, Oct 27, 2014	63.76	64.13	63.02	63.90
4641	NYSE	TUP	Fri, Oct 24, 2014	63.54	64.32	63.45	64.10
4640	NYSE	TUP	Thu, Oct 23, 2014	63.00	64.01	61.65	63.54
4639	NYSE	TUP	Wed, Oct 22, 2014	69.10	69.81	62.64	62.77
4638	NYSE	TUP	Tue, Oct 21, 2014	69.97	71.57	69.72	71.41
4637	NYSE	TUP	Mon, Oct 20, 2014	68.61	69.89	68.56	69.70
4636	NYSE	TUP	Fri, Oct 17, 2014	68.90	69.37	68.32	68.61
4635	NYSE	TUP	Thu, Oct 16, 2014	67.24	68.47	66.97	68.27
4634	NYSE	TUP	Wed, Oct 15, 2014	67.43	68.44	66.87	68.18
4633	NYSE	TUP	Tue, Oct 14, 2014	67.94	68.37	67.19	67.83
4632	NYSE	TUP	Mon, Oct 13, 2014	68.30	68.47	67.14	67.44
4631	NYSE	TUP	Fri, Oct 10, 2014	68.30	69.11	68.20	68.26
4630	NYSE	TUP	Thu, Oct 9, 2014	69.50	70.09	68.48	68.48
4629	NYSE	TUP	Wed, Oct 8, 2014	68.76	69.97	68.27	69.87
4628	NYSE	TUP	Tue, Oct 7, 2014	69.69	69.88	68.80	68.80
4627	NYSE	TUP	Mon, Oct 6, 2014	70.28	70.54	69.28	69.92
4626	NYSE	TUP	Fri, Oct 3, 2014	70.34	70.65	69.94	70.11
4625	NYSE	TUP	Thu, Oct 2, 2014	69.24	70.00	69.10	69.87
4624	NYSE	TUP	Wed, Oct 1, 2014	68.73	69.59	68.60	69.47
4623	NYSE	TUP	Tue, Sep 30, 2014	69.54	69.54	68.59	69.04
4622	NYSE	TUP	Mon, Sep 29, 2014	69.67	69.92	69.06	69.70
4621	NYSE	TUP	Fri, Sep 26, 2014	70.23	70.36	69.88	70.29
4620	NYSE	TUP	Thu, Sep 25, 2014	70.72	70.92	69.84	70.29
4619	NYSE	TUP	Wed, Sep 24, 2014	70.41	71.43	70.31	71.17
4618	NYSE	TUP	Tue, Sep 23, 2014	71.60	71.61	70.28	70.41
4617	NYSE	TUP	Mon, Sep 22, 2014	72.46	72.77	71.51	71.61
4616	NYSE	TUP	Fri, Sep 19, 2014	73.43	73.53	72.34	72.55
4615	NYSE	TUP	Thu, Sep 18, 2014	73.27	73.58	73.10	73.24
4614	NYSE	TUP	Wed, Sep 17, 2014	73.61	73.67	72.76	73.19
4613	NYSE	TUP	Tue, Sep 16, 2014	73.25	73.74	73.01	73.47
4612	NYSE	TUP	Mon, Sep 15, 2014	74.14	74.33	73.65	74.11
4611	NYSE	TUP	Fri, Sep 12, 2014	74.32	74.33	73.31	74.14
4610	NYSE	TUP	Thu, Sep 11, 2014	74.02	74.45	73.47	74.30
4609	NYSE	TUP	Wed, Sep 10, 2014	74.49	74.67	73.98	74.26
4608	NYSE	TUP	Tue, Sep 9, 2014	74.64	74.84	74.16	74.38
4607	NYSE	TUP	Mon, Sep 8, 2014	75.32	75.50	74.64	74.84
4606	NYSE	TUP	Fri, Sep 5, 2014	74.63	76.08	74.37	75.51
4605	NYSE	TUP	Thu, Sep 4, 2014	74.21	74.89	74.09	74.73
4604	NYSE	TUP	Wed, Sep 3, 2014	73.27	74.15	73.27	74.01
4603	NYSE	TUP	Tue, Sep 2, 2014	73.17	73.35	72.57	73.06
4602	NYSE	TUP	Fri, Aug 29, 2014	73.93	73.93	72.58	73.26
4601	NYSE	TUP	Thu, Aug 28, 2014	73.73	74.17	73.27	73.71
4600	NYSE	TUP	Wed, Aug 27, 2014	73.90	73.98	73.50	73.85
4599	NYSE	TUP	Tue, Aug 26, 2014	74.05	74.42	73.59	73.80
4598	NYSE	TUP	Mon, Aug 25, 2014	74.12	74.50	73.94	74.11
4597	NYSE	TUP	Fri, Aug 22, 2014	74.12	74.45	73.89	73.91
4596	NYSE	TUP	Thu, Aug 21, 2014	74.03	74.32	73.82	74.12
4595	NYSE	TUP	Wed, Aug 20, 2014	73.90	74.03	73.35	73.88
4594	NYSE	TUP	Tue, Aug 19, 2014	73.90	74.31	73.90	73.96
4593	NYSE	TUP	Mon, Aug 18, 2014	74.04	74.27	73.72	73.81
4592	NYSE	TUP	Fri, Aug 15, 2014	74.11	74.56	73.11	73.49
4591	NYSE	TUP	Thu, Aug 14, 2014	73.56	74.29	73.44	74.04
4590	NYSE	TUP	Wed, Aug 13, 2014	73.82	73.98	73.17	73.46
4589	NYSE	TUP	Tue, Aug 12, 2014	74.25	74.25	73.37	73.70
4588	NYSE	TUP	Mon, Aug 11, 2014	74.71	74.73	74.03	74.18
4587	NYSE	TUP	Fri, Aug 8, 2014	73.49	74.59	73.29	74.53
4586	NYSE	TUP	Thu, Aug 7, 2014	73.93	74.80	73.39	73.58
4585	NYSE	TUP	Wed, Aug 6, 2014	72.72	74.02	72.62	73.75
4584	NYSE	TUP	Tue, Aug 5, 2014	72.56	73.93	72.25	73.42
4583	NYSE	TUP	Mon, Aug 4, 2014	73.03	73.46	72.60	72.75
4582	NYSE	TUP	Fri, Aug 1, 2014	72.77	73.48	72.75	73.20
4581	NYSE	TUP	Thu, Jul 31, 2014	72.95	73.54	72.78	72.78
4580	NYSE	TUP	Wed, Jul 30, 2014	72.37	73.12	71.91	73.05
4579	NYSE	TUP	Tue, Jul 29, 2014	73.54	73.81	71.90	72.03
4578	NYSE	TUP	Mon, Jul 28, 2014	74.05	74.45	73.51	73.81
4577	NYSE	TUP	Fri, Jul 25, 2014	75.52	75.60	73.70	74.04
4576	NYSE	TUP	Thu, Jul 24, 2014	75.56	76.61	75.27	76.20
4575	NYSE	TUP	Wed, Jul 23, 2014	77.87	78.50	75.36	75.78
4574	NYSE	TUP	Tue, Jul 22, 2014	83.85	85.06	83.51	84.74
4573	NYSE	TUP	Mon, Jul 21, 2014	83.45	83.95	83.00	83.64
4572	NYSE	TUP	Fri, Jul 18, 2014	83.19	84.11	82.55	83.75
4571	NYSE	TUP	Thu, Jul 17, 2014	83.32	84.29	82.83	82.91
4570	NYSE	TUP	Wed, Jul 16, 2014	85.07	85.11	83.49	83.70
4569	NYSE	TUP	Tue, Jul 15, 2014	84.79	85.00	84.14	84.85
4568	NYSE	TUP	Mon, Jul 14, 2014	85.01	85.28	84.65	84.87
4567	NYSE	TUP	Fri, Jul 11, 2014	84.74	85.07	84.35	84.84
4566	NYSE	TUP	Thu, Jul 10, 2014	84.40	84.97	84.15	84.69
4565	NYSE	TUP	Wed, Jul 9, 2014	84.98	85.82	84.64	85.64
4564	NYSE	TUP	Tue, Jul 8, 2014	84.90	85.11	84.05	85.00
4563	NYSE	TUP	Mon, Jul 7, 2014	85.34	85.65	84.60	84.92
4562	NYSE	TUP	Thu, Jul 3, 2014	84.98	85.59	84.84	85.55
4561	NYSE	TUP	Wed, Jul 2, 2014	85.03	85.20	84.30	84.54
4560	NYSE	TUP	Tue, Jul 1, 2014	83.69	85.61	83.36	85.22
4559	NYSE	TUP	Mon, Jun 30, 2014	82.96	83.82	82.51	83.70
4558	NYSE	TUP	Fri, Jun 27, 2014	82.95	83.57	82.50	82.92
4557	NYSE	TUP	Thu, Jun 26, 2014	84.06	84.18	82.84	83.24
4556	NYSE	TUP	Wed, Jun 25, 2014	83.52	84.46	83.32	84.32
4555	NYSE	TUP	Tue, Jun 24, 2014	83.78	85.10	83.40	83.63
4554	NYSE	TUP	Mon, Jun 23, 2014	83.48	83.89	83.05	83.78
4553	NYSE	TUP	Fri, Jun 20, 2014	83.45	83.61	83.01	83.42
4552	NYSE	TUP	Thu, Jun 19, 2014	82.98	83.65	82.82	83.42
4551	NYSE	TUP	Wed, Jun 18, 2014	83.28	83.43	82.10	82.90
4550	NYSE	TUP	Tue, Jun 17, 2014	81.77	83.09	81.76	83.03
4549	NYSE	TUP	Mon, Jun 16, 2014	82.57	82.97	81.03	82.06
4548	NYSE	TUP	Fri, Jun 13, 2014	82.50	83.57	81.98	83.22
4547	NYSE	TUP	Thu, Jun 12, 2014	83.39	83.71	82.00	82.31
4546	NYSE	TUP	Wed, Jun 11, 2014	82.99	83.90	82.99	83.59
4545	NYSE	TUP	Tue, Jun 10, 2014	83.63	83.91	82.68	83.18
4544	NYSE	TUP	Mon, Jun 9, 2014	83.90	84.27	83.21	83.91
4543	NYSE	TUP	Fri, Jun 6, 2014	83.63	83.90	83.47	83.77
4542	NYSE	TUP	Thu, Jun 5, 2014	83.28	83.61	82.43	83.38
4541	NYSE	TUP	Wed, Jun 4, 2014	82.73	83.29	82.26	83.14
4540	NYSE	TUP	Tue, Jun 3, 2014	83.06	83.53	82.40	82.68
4539	NYSE	TUP	Mon, Jun 2, 2014	84.08	84.10	82.74	83.62
4538	NYSE	TUP	Fri, May 30, 2014	84.23	84.25	83.61	83.72
4537	NYSE	TUP	Thu, May 29, 2014	84.48	84.59	83.66	84.25
4536	NYSE	TUP	Wed, May 28, 2014	84.52	84.65	83.78	84.01
4535	NYSE	TUP	Tue, May 27, 2014	85.45	85.70	84.50	84.56
4534	NYSE	TUP	Fri, May 23, 2014	84.45	85.34	84.42	85.29
4533	NYSE	TUP	Thu, May 22, 2014	84.32	85.15	84.16	84.60
4532	NYSE	TUP	Wed, May 21, 2014	84.38	84.67	83.56	84.18
4531	NYSE	TUP	Tue, May 20, 2014	84.60	84.65	83.73	84.19
4530	NYSE	TUP	Mon, May 19, 2014	83.83	84.69	83.77	84.60
4529	NYSE	TUP	Fri, May 16, 2014	84.00	84.00	83.01	83.80
4528	NYSE	TUP	Thu, May 15, 2014	84.40	84.59	83.09	83.61
4527	NYSE	TUP	Wed, May 14, 2014	85.08	85.40	84.47	84.52
4526	NYSE	TUP	Tue, May 13, 2014	85.36	85.50	84.80	85.40
4525	NYSE	TUP	Mon, May 12, 2014	84.73	85.53	84.51	85.20
4524	NYSE	TUP	Fri, May 9, 2014	83.23	84.47	83.08	84.28
4523	NYSE	TUP	Thu, May 8, 2014	83.40	84.30	82.97	83.07
4522	NYSE	TUP	Wed, May 7, 2014	82.17	83.54	81.97	83.50
4521	NYSE	TUP	Tue, May 6, 2014	83.05	83.12	81.95	81.97
4520	NYSE	TUP	Mon, May 5, 2014	84.00	84.29	83.19	83.36
4519	NYSE	TUP	Fri, May 2, 2014	85.47	85.84	84.37	84.39
4518	NYSE	TUP	Thu, May 1, 2014	84.85	85.66	84.36	85.65
4517	NYSE	TUP	Wed, Apr 30, 2014	83.95	85.02	83.73	84.91
4516	NYSE	TUP	Tue, Apr 29, 2014	84.87	84.97	83.33	83.99
4515	NYSE	TUP	Mon, Apr 28, 2014	84.96	85.15	84.16	84.84
4514	NYSE	TUP	Fri, Apr 25, 2014	85.31	85.31	84.03	84.61
4513	NYSE	TUP	Thu, Apr 24, 2014	85.66	86.39	83.94	85.36
4512	NYSE	TUP	Wed, Apr 23, 2014	89.35	89.57	84.60	85.05
4511	NYSE	TUP	Tue, Apr 22, 2014	86.60	87.48	86.33	86.75
4510	NYSE	TUP	Mon, Apr 21, 2014	86.50	86.73	85.98	86.57
4509	NYSE	TUP	Thu, Apr 17, 2014	85.77	86.44	85.45	86.32
4508	NYSE	TUP	Wed, Apr 16, 2014	86.00	86.00	85.19	85.77
4507	NYSE	TUP	Tue, Apr 15, 2014	84.63	85.35	84.53	85.25
4506	NYSE	TUP	Mon, Apr 14, 2014	84.08	84.42	83.66	84.32
4505	NYSE	TUP	Fri, Apr 11, 2014	83.60	84.04	83.49	83.72
4504	NYSE	TUP	Thu, Apr 10, 2014	83.98	84.86	83.30	84.05
4503	NYSE	TUP	Wed, Apr 9, 2014	84.31	84.62	83.66	84.04
4502	NYSE	TUP	Tue, Apr 8, 2014	81.84	84.35	81.75	84.01
4501	NYSE	TUP	Mon, Apr 7, 2014	82.99	83.39	81.11	81.57
4500	NYSE	TUP	Fri, Apr 4, 2014	84.46	84.60	82.48	82.99
4499	NYSE	TUP	Thu, Apr 3, 2014	84.90	84.95	83.26	83.67
4498	NYSE	TUP	Wed, Apr 2, 2014	84.49	84.99	84.23	84.66
4497	NYSE	TUP	Tue, Apr 1, 2014	83.76	84.48	83.21	84.46
4496	NYSE	TUP	Mon, Mar 31, 2014	82.94	84.20	82.33	83.76
4495	NYSE	TUP	Fri, Mar 28, 2014	82.41	83.20	81.94	82.25
4494	NYSE	TUP	Thu, Mar 27, 2014	82.25	82.74	81.47	81.94
4493	NYSE	TUP	Wed, Mar 26, 2014	82.71	82.83	82.00	82.06
4492	NYSE	TUP	Tue, Mar 25, 2014	82.51	82.95	80.68	81.93
4491	NYSE	TUP	Mon, Mar 24, 2014	82.76	83.18	81.49	82.37
4490	NYSE	TUP	Fri, Mar 21, 2014	82.52	83.53	82.04	82.13
4489	NYSE	TUP	Thu, Mar 20, 2014	81.85	82.38	81.44	82.12
4488	NYSE	TUP	Wed, Mar 19, 2014	82.35	82.58	81.62	81.84
4487	NYSE	TUP	Tue, Mar 18, 2014	81.14	82.47	81.14	82.13
4486	NYSE	TUP	Mon, Mar 17, 2014	81.03	81.85	80.74	81.06
4485	NYSE	TUP	Fri, Mar 14, 2014	80.59	81.87	80.59	81.42
4484	NYSE	TUP	Thu, Mar 13, 2014	81.63	82.20	80.23	80.59
4483	NYSE	TUP	Wed, Mar 12, 2014	80.17	81.25	79.79	81.23
4482	NYSE	TUP	Tue, Mar 11, 2014	80.74	80.99	79.54	80.42
4481	NYSE	TUP	Mon, Mar 10, 2014	80.63	80.83	80.20	80.55
4480	NYSE	TUP	Fri, Mar 7, 2014	81.59	81.59	80.47	80.94
4479	NYSE	TUP	Thu, Mar 6, 2014	80.56	80.80	80.02	80.64
4478	NYSE	TUP	Wed, Mar 5, 2014	80.30	80.53	79.59	80.23
4477	NYSE	TUP	Tue, Mar 4, 2014	80.04	80.50	79.47	80.30
4476	NYSE	TUP	Mon, Mar 3, 2014	78.17	79.44	77.73	79.27
4475	NYSE	TUP	Fri, Feb 28, 2014	77.94	79.00	77.69	78.60
4474	NYSE	TUP	Thu, Feb 27, 2014	77.78	79.72	77.66	79.37
4473	NYSE	TUP	Wed, Feb 26, 2014	77.79	78.61	77.32	78.00
4472	NYSE	TUP	Tue, Feb 25, 2014	78.10	78.10	77.03	77.38
4471	NYSE	TUP	Mon, Feb 24, 2014	77.96	78.47	77.53	77.89
4470	NYSE	TUP	Fri, Feb 21, 2014	78.00	78.20	77.51	77.62
4469	NYSE	TUP	Thu, Feb 20, 2014	77.43	78.07	76.87	77.66
4468	NYSE	TUP	Wed, Feb 19, 2014	78.34	78.97	76.99	77.08
4467	NYSE	TUP	Tue, Feb 18, 2014	78.37	78.39	77.29	78.31
4466	NYSE	TUP	Fri, Feb 14, 2014	77.64	78.00	76.91	77.74
4465	NYSE	TUP	Thu, Feb 13, 2014	77.26	77.93	77.07	77.86
4464	NYSE	TUP	Wed, Feb 12, 2014	78.70	79.33	77.42	77.65
4463	NYSE	TUP	Tue, Feb 11, 2014	77.21	78.60	77.17	78.54
4462	NYSE	TUP	Mon, Feb 10, 2014	77.10	77.37	76.41	77.00
4461	NYSE	TUP	Fri, Feb 7, 2014	76.16	77.27	76.13	77.15
4460	NYSE	TUP	Thu, Feb 6, 2014	74.65	75.99	74.65	75.85
4459	NYSE	TUP	Wed, Feb 5, 2014	77.10	77.10	75.40	75.92
4458	NYSE	TUP	Tue, Feb 4, 2014	75.52	77.10	75.25	76.79
4457	NYSE	TUP	Mon, Feb 3, 2014	78.10	78.26	74.89	75.06
4456	NYSE	TUP	Fri, Jan 31, 2014	78.07	79.18	76.88	78.36
4455	NYSE	TUP	Thu, Jan 30, 2014	79.52	80.31	78.19	79.22
4454	NYSE	TUP	Wed, Jan 29, 2014	78.78	80.30	78.02	79.18
4453	NYSE	TUP	Tue, Jan 28, 2014	81.20	84.46	81.18	83.77
4452	NYSE	TUP	Mon, Jan 27, 2014	80.94	81.42	79.33	80.61
4451	NYSE	TUP	Fri, Jan 24, 2014	87.10	87.36	80.46	81.00
4450	NYSE	TUP	Thu, Jan 23, 2014	89.26	89.46	87.58	87.75
4449	NYSE	TUP	Wed, Jan 22, 2014	89.60	89.66	88.80	89.38
4448	NYSE	TUP	Tue, Jan 21, 2014	90.78	90.90	88.39	89.37
4447	NYSE	TUP	Fri, Jan 17, 2014	90.62	90.87	89.87	89.92
4446	NYSE	TUP	Thu, Jan 16, 2014	90.84	90.84	90.16	90.49
4445	NYSE	TUP	Wed, Jan 15, 2014	89.88	91.57	89.73	90.60
4444	NYSE	TUP	Tue, Jan 14, 2014	89.18	89.75	88.85	89.45
4443	NYSE	TUP	Mon, Jan 13, 2014	89.91	90.45	88.86	89.17
4442	NYSE	TUP	Fri, Jan 10, 2014	90.23	90.84	89.49	90.12
4441	NYSE	TUP	Thu, Jan 9, 2014	90.50	91.09	89.58	90.00
4440	NYSE	TUP	Wed, Jan 8, 2014	92.08	92.64	89.74	90.49
4439	NYSE	TUP	Tue, Jan 7, 2014	92.16	92.72	91.12	92.11
4438	NYSE	TUP	Mon, Jan 6, 2014	93.58	93.58	91.91	91.93
4437	NYSE	TUP	Fri, Jan 3, 2014	93.57	93.88	92.09	93.34
4436	NYSE	TUP	Thu, Jan 2, 2014	94.50	94.65	92.34	92.97
4435	NYSE	TUP	Tue, Dec 31, 2013	95.69	96.22	94.30	94.53
4434	NYSE	TUP	Mon, Dec 30, 2013	95.39	95.89	94.51	95.54
4433	NYSE	TUP	Fri, Dec 27, 2013	95.42	95.74	94.44	94.91
4432	NYSE	TUP	Thu, Dec 26, 2013	96.44	97.14	95.21	95.54
4431	NYSE	TUP	Tue, Dec 24, 2013	96.05	96.40	95.64	95.88
4430	NYSE	TUP	Mon, Dec 23, 2013	96.16	96.43	95.64	96.00
4429	NYSE	TUP	Fri, Dec 20, 2013	95.00	95.72	94.72	95.29
4428	NYSE	TUP	Thu, Dec 19, 2013	94.60	95.06	94.21	94.86
4427	NYSE	TUP	Wed, Dec 18, 2013	93.66	94.99	92.26	94.79
4426	NYSE	TUP	Tue, Dec 17, 2013	92.86	93.86	91.72	93.70
4425	NYSE	TUP	Mon, Dec 16, 2013	93.08	93.12	91.64	92.50
4424	NYSE	TUP	Fri, Dec 13, 2013	93.61	94.00	92.80	93.24
4423	NYSE	TUP	Thu, Dec 12, 2013	94.16	94.64	93.18	93.29
4422	NYSE	TUP	Wed, Dec 11, 2013	94.58	94.65	93.85	94.25
4421	NYSE	TUP	Tue, Dec 10, 2013	93.33	94.32	92.98	94.19
4420	NYSE	TUP	Mon, Dec 9, 2013	93.61	94.35	93.21	93.70
4419	NYSE	TUP	Fri, Dec 6, 2013	92.43	93.33	92.09	93.27
4418	NYSE	TUP	Thu, Dec 5, 2013	90.58	91.49	90.01	91.41
4417	NYSE	TUP	Wed, Dec 4, 2013	90.17	90.88	89.69	90.35
4416	NYSE	TUP	Tue, Dec 3, 2013	90.73	91.54	90.23	90.50
4415	NYSE	TUP	Mon, Dec 2, 2013	91.39	91.94	90.67	90.86
4414	NYSE	TUP	Fri, Nov 29, 2013	91.82	92.32	91.31	91.34
4413	NYSE	TUP	Wed, Nov 27, 2013	92.44	92.86	91.05	91.50
4412	NYSE	TUP	Tue, Nov 26, 2013	91.64	92.88	91.63	92.42
4411	NYSE	TUP	Mon, Nov 25, 2013	91.48	91.96	91.34	91.73
4410	NYSE	TUP	Fri, Nov 22, 2013	90.85	91.54	90.63	91.45
4409	NYSE	TUP	Thu, Nov 21, 2013	89.55	90.84	89.52	90.69
4408	NYSE	TUP	Wed, Nov 20, 2013	89.43	90.30	88.92	89.38
4407	NYSE	TUP	Tue, Nov 19, 2013	90.69	90.97	88.87	89.17
4406	NYSE	TUP	Mon, Nov 18, 2013	90.58	91.27	90.38	90.71
4405	NYSE	TUP	Fri, Nov 15, 2013	90.56	91.11	89.88	90.57
4404	NYSE	TUP	Thu, Nov 14, 2013	89.67	91.06	89.62	90.63
4403	NYSE	TUP	Wed, Nov 13, 2013	87.68	89.48	87.68	89.43
4402	NYSE	TUP	Tue, Nov 12, 2013	88.14	88.64	87.50	87.97
4401	NYSE	TUP	Mon, Nov 11, 2013	87.14	87.96	86.71	87.84
4400	NYSE	TUP	Fri, Nov 8, 2013	85.81	86.57	85.07	86.51
4399	NYSE	TUP	Thu, Nov 7, 2013	89.55	89.69	86.21	86.32
4398	NYSE	TUP	Wed, Nov 6, 2013	89.83	89.88	88.68	89.17
4397	NYSE	TUP	Tue, Nov 5, 2013	91.04	91.43	88.76	89.59
4396	NYSE	TUP	Mon, Nov 4, 2013	91.53	91.81	90.45	91.47
4395	NYSE	TUP	Fri, Nov 1, 2013	90.12	91.15	89.43	90.94
4394	NYSE	TUP	Thu, Oct 31, 2013	90.02	90.25	89.08	89.65
4393	NYSE	TUP	Wed, Oct 30, 2013	91.17	91.40	89.71	90.02
4392	NYSE	TUP	Tue, Oct 29, 2013	89.32	91.09	89.06	91.00
4391	NYSE	TUP	Mon, Oct 28, 2013	89.16	89.75	88.98	89.33
4390	NYSE	TUP	Fri, Oct 25, 2013	89.50	89.80	88.04	88.93
4389	NYSE	TUP	Thu, Oct 24, 2013	89.13	89.82	87.54	89.57
4388	NYSE	TUP	Wed, Oct 23, 2013	89.70	90.98	88.01	88.81
4387	NYSE	TUP	Tue, Oct 22, 2013	93.62	94.98	93.54	94.20
4386	NYSE	TUP	Mon, Oct 21, 2013	93.04	93.26	92.58	93.18
4385	NYSE	TUP	Fri, Oct 18, 2013	92.60	92.94	91.56	92.63
4384	NYSE	TUP	Thu, Oct 17, 2013	90.29	92.07	90.29	91.97
4383	NYSE	TUP	Wed, Oct 16, 2013	87.74	90.40	87.35	90.31
4382	NYSE	TUP	Tue, Oct 15, 2013	87.32	87.81	86.77	86.97
4381	NYSE	TUP	Mon, Oct 14, 2013	87.58	88.03	86.99	87.84
4380	NYSE	TUP	Fri, Oct 11, 2013	86.46	88.12	86.26	88.06
4379	NYSE	TUP	Thu, Oct 10, 2013	85.79	86.76	85.41	86.75
4378	NYSE	TUP	Wed, Oct 9, 2013	84.83	85.37	84.38	84.82
4377	NYSE	TUP	Tue, Oct 8, 2013	86.16	86.70	84.60	84.66
4376	NYSE	TUP	Mon, Oct 7, 2013	87.09	87.59	86.22	86.30
4375	NYSE	TUP	Fri, Oct 4, 2013	86.98	87.75	86.61	87.56
4374	NYSE	TUP	Thu, Oct 3, 2013	86.50	86.87	85.29	86.74
4373	NYSE	TUP	Wed, Oct 2, 2013	85.85	86.72	85.48	86.71
4372	NYSE	TUP	Tue, Oct 1, 2013	86.01	87.67	85.57	86.19
4371	NYSE	TUP	Mon, Sep 30, 2013	86.20	87.32	86.19	86.37
4370	NYSE	TUP	Fri, Sep 27, 2013	87.47	87.47	86.59	86.90
4369	NYSE	TUP	Thu, Sep 26, 2013	87.06	87.76	86.71	87.64
4368	NYSE	TUP	Wed, Sep 25, 2013	86.49	87.72	85.63	86.63
4367	NYSE	TUP	Tue, Sep 24, 2013	85.59	87.07	85.59	86.19
4366	NYSE	TUP	Mon, Sep 23, 2013	85.94	86.17	84.81	85.29
4365	NYSE	TUP	Fri, Sep 20, 2013	86.87	87.29	85.85	85.85
4364	NYSE	TUP	Thu, Sep 19, 2013	86.87	87.99	86.83	86.99
4363	NYSE	TUP	Wed, Sep 18, 2013	86.14	86.77	84.81	86.45
4362	NYSE	TUP	Tue, Sep 17, 2013	85.94	86.51	85.79	86.37
4361	NYSE	TUP	Mon, Sep 16, 2013	85.39	86.60	85.39	85.92
4360	NYSE	TUP	Fri, Sep 13, 2013	84.68	85.18	84.33	85.00
4359	NYSE	TUP	Thu, Sep 12, 2013	84.53	84.99	83.96	84.15
4358	NYSE	TUP	Wed, Sep 11, 2013	83.89	84.54	83.54	84.45
4357	NYSE	TUP	Tue, Sep 10, 2013	84.16	84.23	82.99	83.86
4356	NYSE	TUP	Mon, Sep 9, 2013	82.27	83.49	82.20	83.45
4355	NYSE	TUP	Fri, Sep 6, 2013	82.48	82.86	81.07	82.16
4354	NYSE	TUP	Thu, Sep 5, 2013	81.94	82.39	81.71	82.19
4353	NYSE	TUP	Wed, Sep 4, 2013	81.51	81.83	80.74	81.71
4352	NYSE	TUP	Tue, Sep 3, 2013	81.72	82.35	80.60	81.37
4351	NYSE	TUP	Fri, Aug 30, 2013	82.04	82.20	80.53	80.77
4350	NYSE	TUP	Thu, Aug 29, 2013	82.34	83.41	82.01	82.18
4349	NYSE	TUP	Wed, Aug 28, 2013	82.82	82.85	81.92	82.36
4348	NYSE	TUP	Tue, Aug 27, 2013	83.23	84.59	82.54	82.81
4347	NYSE	TUP	Mon, Aug 26, 2013	84.58	84.87	83.59	83.88
4346	NYSE	TUP	Fri, Aug 23, 2013	84.11	84.58	83.13	84.58
4345	NYSE	TUP	Thu, Aug 22, 2013	82.90	83.71	82.15	83.66
4344	NYSE	TUP	Wed, Aug 21, 2013	84.36	84.50	82.04	82.59
4343	NYSE	TUP	Tue, Aug 20, 2013	85.81	86.09	85.56	85.79
4342	NYSE	TUP	Mon, Aug 19, 2013	86.26	86.31	85.45	85.62
4341	NYSE	TUP	Fri, Aug 16, 2013	86.47	87.49	85.97	86.20
4340	NYSE	TUP	Thu, Aug 15, 2013	86.54	86.99	86.12	86.49
4339	NYSE	TUP	Wed, Aug 14, 2013	87.64	87.95	87.14	87.55
4338	NYSE	TUP	Tue, Aug 13, 2013	87.72	88.18	86.74	87.59
4337	NYSE	TUP	Mon, Aug 12, 2013	85.71	87.54	85.62	87.49
4336	NYSE	TUP	Fri, Aug 9, 2013	85.76	86.41	85.18	86.32
4335	NYSE	TUP	Thu, Aug 8, 2013	85.72	85.90	84.79	85.85
4334	NYSE	TUP	Wed, Aug 7, 2013	85.47	85.78	84.77	84.89
4333	NYSE	TUP	Tue, Aug 6, 2013	85.92	86.45	85.28	85.90
4332	NYSE	TUP	Mon, Aug 5, 2013	85.64	85.99	85.39	85.91
4331	NYSE	TUP	Fri, Aug 2, 2013	86.23	86.43	85.44	85.66
4330	NYSE	TUP	Thu, Aug 1, 2013	85.00	87.60	84.84	86.31
4329	NYSE	TUP	Wed, Jul 31, 2013	83.00	84.97	82.64	84.28
4328	NYSE	TUP	Tue, Jul 30, 2013	82.99	83.00	82.18	82.74
4327	NYSE	TUP	Mon, Jul 29, 2013	82.75	83.57	82.33	82.47
4326	NYSE	TUP	Fri, Jul 26, 2013	82.64	83.26	81.89	83.15
4325	NYSE	TUP	Thu, Jul 25, 2013	82.20	83.49	81.45	83.13
4324	NYSE	TUP	Wed, Jul 24, 2013	81.00	83.99	81.00	82.50
4323	NYSE	TUP	Tue, Jul 23, 2013	79.75	80.37	79.02	79.98
4322	NYSE	TUP	Mon, Jul 22, 2013	79.00	79.88	78.27	79.48
4321	NYSE	TUP	Fri, Jul 19, 2013	78.95	79.11	78.25	78.53
4320	NYSE	TUP	Thu, Jul 18, 2013	78.38	79.18	78.38	78.94
4319	NYSE	TUP	Wed, Jul 17, 2013	78.75	79.03	77.82	78.11
4318	NYSE	TUP	Tue, Jul 16, 2013	79.70	79.87	78.07	78.38
4317	NYSE	TUP	Mon, Jul 15, 2013	80.33	80.48	79.02	79.76
4316	NYSE	TUP	Fri, Jul 12, 2013	80.94	81.34	79.83	80.08
4315	NYSE	TUP	Thu, Jul 11, 2013	81.67	81.67	80.44	80.94
4314	NYSE	TUP	Wed, Jul 10, 2013	81.31	81.74	79.88	80.14
4313	NYSE	TUP	Tue, Jul 9, 2013	80.34	81.66	80.08	81.16
4312	NYSE	TUP	Mon, Jul 8, 2013	80.64	81.19	79.61	79.72
4311	NYSE	TUP	Fri, Jul 5, 2013	79.89	81.23	79.35	80.22
4310	NYSE	TUP	Wed, Jul 3, 2013	78.85	79.67	78.29	79.26
4309	NYSE	TUP	Tue, Jul 2, 2013	78.87	79.58	78.36	78.81
4308	NYSE	TUP	Mon, Jul 1, 2013	78.34	79.66	76.18	78.91
4307	NYSE	TUP	Fri, Jun 28, 2013	78.04	78.47	77.57	77.69
4306	NYSE	TUP	Thu, Jun 27, 2013	75.70	78.57	75.45	78.31
4305	NYSE	TUP	Wed, Jun 26, 2013	75.57	75.99	74.72	75.10
4304	NYSE	TUP	Tue, Jun 25, 2013	74.94	75.39	73.97	74.62
4303	NYSE	TUP	Mon, Jun 24, 2013	74.67	74.98	73.07	74.20
4302	NYSE	TUP	Fri, Jun 21, 2013	76.53	76.82	74.02	75.53
4301	NYSE	TUP	Thu, Jun 20, 2013	78.58	78.76	74.65	76.13
4300	NYSE	TUP	Wed, Jun 19, 2013	80.49	81.21	79.21	79.24
4299	NYSE	TUP	Tue, Jun 18, 2013	80.23	80.65	79.59	80.40
4298	NYSE	TUP	Mon, Jun 17, 2013	80.74	81.00	79.60	80.01
4297	NYSE	TUP	Fri, Jun 14, 2013	80.26	81.36	80.26	80.63
4296	NYSE	TUP	Thu, Jun 13, 2013	79.40	81.05	79.08	80.89
4295	NYSE	TUP	Wed, Jun 12, 2013	82.59	82.91	79.16	79.43
4294	NYSE	TUP	Tue, Jun 11, 2013	81.79	82.64	81.51	81.93
4293	NYSE	TUP	Mon, Jun 10, 2013	83.18	83.53	82.04	83.29
4292	NYSE	TUP	Fri, Jun 7, 2013	81.82	82.97	81.31	82.87
4291	NYSE	TUP	Thu, Jun 6, 2013	80.15	81.75	79.89	81.75
4290	NYSE	TUP	Wed, Jun 5, 2013	81.18	81.47	79.72	80.16
4289	NYSE	TUP	Tue, Jun 4, 2013	81.01	81.68	80.60	81.25
4288	NYSE	TUP	Mon, Jun 3, 2013	81.19	81.26	80.07	80.82
4287	NYSE	TUP	Fri, May 31, 2013	81.58	82.34	80.97	80.98
4286	NYSE	TUP	Thu, May 30, 2013	81.44	82.48	81.44	81.90
4285	NYSE	TUP	Wed, May 29, 2013	82.71	82.76	80.95	81.42
4284	NYSE	TUP	Tue, May 28, 2013	83.57	84.49	82.92	83.10
4283	NYSE	TUP	Fri, May 24, 2013	81.69	82.76	81.34	82.72
4282	NYSE	TUP	Thu, May 23, 2013	82.00	82.40	80.85	82.14
4281	NYSE	TUP	Wed, May 22, 2013	84.72	85.22	82.60	82.97
4280	NYSE	TUP	Tue, May 21, 2013	84.87	84.97	84.03	84.82
4279	NYSE	TUP	Mon, May 20, 2013	83.79	84.62	83.53	84.46
4278	NYSE	TUP	Fri, May 17, 2013	83.43	84.24	83.42	84.24
4277	NYSE	TUP	Thu, May 16, 2013	83.20	83.50	82.75	83.17
4276	NYSE	TUP	Wed, May 15, 2013	81.70	83.28	81.56	83.26
4275	NYSE	TUP	Tue, May 14, 2013	81.69	82.38	81.45	81.80
4274	NYSE	TUP	Mon, May 13, 2013	82.32	82.41	81.35	81.58
4273	NYSE	TUP	Fri, May 10, 2013	81.95	82.37	81.33	82.32
4272	NYSE	TUP	Thu, May 9, 2013	82.25	82.78	81.53	81.91
4271	NYSE	TUP	Wed, May 8, 2013	80.59	82.08	80.54	82.06
4270	NYSE	TUP	Tue, May 7, 2013	79.71	81.05	79.47	80.50
4269	NYSE	TUP	Mon, May 6, 2013	80.34	80.96	79.26	79.44
4268	NYSE	TUP	Fri, May 3, 2013	80.64	80.85	79.29	80.25
4267	NYSE	TUP	Thu, May 2, 2013	79.22	80.00	78.98	79.66
4266	NYSE	TUP	Wed, May 1, 2013	79.99	80.48	78.83	78.95
4265	NYSE	TUP	Tue, Apr 30, 2013	82.12	82.12	79.71	80.30
4264	NYSE	TUP	Mon, Apr 29, 2013	83.14	83.40	81.89	81.99
4263	NYSE	TUP	Fri, Apr 26, 2013	83.06	84.12	82.74	83.00
4262	NYSE	TUP	Thu, Apr 25, 2013	81.02	83.25	80.98	83.03
4261	NYSE	TUP	Wed, Apr 24, 2013	82.96	82.96	79.58	80.10
4260	NYSE	TUP	Tue, Apr 23, 2013	81.93	83.82	81.93	83.56
4259	NYSE	TUP	Mon, Apr 22, 2013	81.45	82.02	80.89	81.82
4258	NYSE	TUP	Fri, Apr 19, 2013	81.48	82.07	80.32	81.50
4257	NYSE	TUP	Thu, Apr 18, 2013	81.21	81.65	80.72	81.18
4256	NYSE	TUP	Wed, Apr 17, 2013	82.30	82.30	80.44	81.20
4255	NYSE	TUP	Tue, Apr 16, 2013	80.68	82.60	80.63	82.59
4254	NYSE	TUP	Mon, Apr 15, 2013	82.58	82.80	80.03	80.06
4253	NYSE	TUP	Fri, Apr 12, 2013	81.99	83.25	81.67	82.76
4252	NYSE	TUP	Thu, Apr 11, 2013	81.24	83.03	81.20	82.07
4251	NYSE	TUP	Wed, Apr 10, 2013	80.20	81.34	79.73	81.28
4250	NYSE	TUP	Tue, Apr 9, 2013	80.24	80.59	79.54	79.95
4249	NYSE	TUP	Mon, Apr 8, 2013	79.69	80.25	79.29	80.05
4248	NYSE	TUP	Fri, Apr 5, 2013	78.37	79.69	78.11	79.64
4247	NYSE	TUP	Thu, Apr 4, 2013	79.40	79.73	78.80	79.24
4246	NYSE	TUP	Wed, Apr 3, 2013	80.68	80.78	78.34	79.25
4245	NYSE	TUP	Tue, Apr 2, 2013	81.30	81.90	80.09	80.28
4244	NYSE	TUP	Mon, Apr 1, 2013	81.74	82.34	80.57	80.89
4243	NYSE	TUP	Thu, Mar 28, 2013	81.81	82.28	81.43	81.74
4242	NYSE	TUP	Wed, Mar 27, 2013	80.50	81.93	80.30	81.59
4241	NYSE	TUP	Tue, Mar 26, 2013	81.25	81.70	80.85	81.63
4240	NYSE	TUP	Mon, Mar 25, 2013	80.75	81.68	80.26	80.71
4239	NYSE	TUP	Fri, Mar 22, 2013	79.53	80.59	78.62	80.44
4238	NYSE	TUP	Thu, Mar 21, 2013	79.30	80.17	78.52	79.78
4237	NYSE	TUP	Wed, Mar 20, 2013	77.74	80.01	77.51	79.69
4236	NYSE	TUP	Tue, Mar 19, 2013	77.54	78.31	76.58	77.31
4235	NYSE	TUP	Mon, Mar 18, 2013	76.61	77.90	76.41	77.52
4234	NYSE	TUP	Fri, Mar 15, 2013	78.50	79.00	78.33	78.48
4233	NYSE	TUP	Thu, Mar 14, 2013	78.03	79.07	78.03	78.53
4232	NYSE	TUP	Wed, Mar 13, 2013	77.65	78.57	77.27	77.98
4231	NYSE	TUP	Tue, Mar 12, 2013	76.20	77.52	75.81	77.20
4230	NYSE	TUP	Mon, Mar 11, 2013	77.60	78.36	75.35	76.10
4229	NYSE	TUP	Fri, Mar 8, 2013	79.13	79.41	78.58	79.25
4228	NYSE	TUP	Thu, Mar 7, 2013	79.46	79.71	77.91	78.61
4227	NYSE	TUP	Wed, Mar 6, 2013	80.19	80.50	79.39	79.51
4226	NYSE	TUP	Tue, Mar 5, 2013	79.82	80.98	79.39	79.82
4225	NYSE	TUP	Mon, Mar 4, 2013	77.60	79.72	77.60	79.67
4224	NYSE	TUP	Fri, Mar 1, 2013	77.85	78.19	77.00	77.72
4223	NYSE	TUP	Thu, Feb 28, 2013	78.61	79.66	78.22	78.23
4222	NYSE	TUP	Wed, Feb 27, 2013	77.46	78.93	77.00	78.61
4221	NYSE	TUP	Tue, Feb 26, 2013	77.31	77.79	76.70	77.63
4220	NYSE	TUP	Mon, Feb 25, 2013	78.06	79.10	76.94	76.94
4219	NYSE	TUP	Fri, Feb 22, 2013	76.72	78.01	76.56	77.84
4218	NYSE	TUP	Thu, Feb 21, 2013	77.66	77.66	76.13	76.32
4217	NYSE	TUP	Wed, Feb 20, 2013	78.81	78.94	77.48	77.49
4216	NYSE	TUP	Tue, Feb 19, 2013	77.24	79.94	77.21	78.81
4215	NYSE	TUP	Fri, Feb 15, 2013	76.90	77.53	76.64	77.20
4214	NYSE	TUP	Thu, Feb 14, 2013	77.42	77.81	76.95	77.02
4213	NYSE	TUP	Wed, Feb 13, 2013	77.00	77.84	76.83	77.67
4212	NYSE	TUP	Tue, Feb 12, 2013	75.84	77.14	75.22	76.93
4211	NYSE	TUP	Mon, Feb 11, 2013	76.40	76.64	75.88	75.99
4210	NYSE	TUP	Fri, Feb 8, 2013	75.98	77.28	75.90	76.40
4209	NYSE	TUP	Thu, Feb 7, 2013	75.74	76.49	75.22	75.98
4208	NYSE	TUP	Wed, Feb 6, 2013	75.78	76.28	75.68	76.07
4207	NYSE	TUP	Tue, Feb 5, 2013	77.15	77.15	76.17	76.23
4206	NYSE	TUP	Mon, Feb 4, 2013	76.40	77.00	76.09	76.70
4205	NYSE	TUP	Fri, Feb 1, 2013	76.64	77.39	75.80	76.77
4204	NYSE	TUP	Thu, Jan 31, 2013	73.87	76.35	73.75	76.20
4203	NYSE	TUP	Wed, Jan 30, 2013	74.22	75.13	74.14	74.35
4202	NYSE	TUP	Tue, Jan 29, 2013	72.24	74.24	72.10	73.75
4201	NYSE	TUP	Mon, Jan 28, 2013	70.00	70.52	69.38	70.33
4200	NYSE	TUP	Fri, Jan 25, 2013	69.17	69.90	68.98	69.88
4199	NYSE	TUP	Thu, Jan 24, 2013	68.65	69.26	68.52	68.87
4198	NYSE	TUP	Wed, Jan 23, 2013	67.72	68.76	67.66	68.69
4197	NYSE	TUP	Tue, Jan 22, 2013	67.66	67.75	67.15	67.65
4196	NYSE	TUP	Fri, Jan 18, 2013	66.98	67.89	66.57	67.64
4195	NYSE	TUP	Thu, Jan 17, 2013	66.60	67.45	66.24	66.93
4194	NYSE	TUP	Wed, Jan 16, 2013	65.66	66.87	65.40	66.55
4193	NYSE	TUP	Tue, Jan 15, 2013	64.40	65.95	64.11	65.71
4192	NYSE	TUP	Mon, Jan 14, 2013	64.00	64.80	63.92	64.79
4191	NYSE	TUP	Fri, Jan 11, 2013	64.28	64.37	63.81	64.00
4190	NYSE	TUP	Thu, Jan 10, 2013	64.80	64.80	64.22	64.29
4189	NYSE	TUP	Wed, Jan 9, 2013	65.03	65.18	64.34	64.53
4188	NYSE	TUP	Tue, Jan 8, 2013	64.80	65.03	64.76	64.83
4187	NYSE	TUP	Mon, Jan 7, 2013	64.87	65.18	64.78	64.82
4186	NYSE	TUP	Fri, Jan 4, 2013	65.01	65.47	64.81	64.84
4185	NYSE	TUP	Thu, Jan 3, 2013	63.57	65.65	63.57	65.00
4184	NYSE	TUP	Wed, Jan 2, 2013	65.40	65.92	64.24	64.81
4183	NYSE	TUP	Mon, Dec 31, 2012	62.40	64.23	62.17	64.10
4182	NYSE	TUP	Fri, Dec 28, 2012	62.35	63.11	62.33	62.67
4181	NYSE	TUP	Thu, Dec 27, 2012	62.48	62.94	62.08	62.75
4180	NYSE	TUP	Wed, Dec 26, 2012	62.97	63.18	62.15	62.28
4179	NYSE	TUP	Mon, Dec 24, 2012	63.74	63.74	62.68	63.02
4178	NYSE	TUP	Fri, Dec 21, 2012	63.82	64.65	63.45	63.53
4177	NYSE	TUP	Thu, Dec 20, 2012	64.67	65.02	63.93	64.70
4176	NYSE	TUP	Wed, Dec 19, 2012	65.77	65.82	64.33	64.71
4175	NYSE	TUP	Tue, Dec 18, 2012	65.57	65.79	65.37	65.65
4174	NYSE	TUP	Mon, Dec 17, 2012	65.63	65.90	65.31	65.59
4173	NYSE	TUP	Fri, Dec 14, 2012	67.30	67.30	65.70	65.76
4172	NYSE	TUP	Thu, Dec 13, 2012	66.54	66.88	66.08	66.39
4171	NYSE	TUP	Wed, Dec 12, 2012	66.53	67.00	66.33	66.56
4170	NYSE	TUP	Tue, Dec 11, 2012	66.96	67.82	66.26	66.38
4169	NYSE	TUP	Mon, Dec 10, 2012	65.09	66.49	64.74	66.42
4168	NYSE	TUP	Fri, Dec 7, 2012	65.00	65.37	64.50	65.21
4167	NYSE	TUP	Thu, Dec 6, 2012	64.90	65.29	64.55	64.76
4166	NYSE	TUP	Wed, Dec 5, 2012	64.95	66.49	64.85	65.06
4165	NYSE	TUP	Tue, Dec 4, 2012	64.55	64.95	63.91	64.23
4164	NYSE	TUP	Mon, Dec 3, 2012	65.00	65.12	64.42	64.89
4163	NYSE	TUP	Fri, Nov 30, 2012	64.68	65.20	64.39	64.85
4162	NYSE	TUP	Thu, Nov 29, 2012	64.49	64.82	64.07	64.73
4161	NYSE	TUP	Wed, Nov 28, 2012	63.58	64.40	62.98	64.32
4160	NYSE	TUP	Tue, Nov 27, 2012	64.34	64.55	63.91	63.98
4159	NYSE	TUP	Mon, Nov 26, 2012	64.58	64.75	63.92	64.46
4158	NYSE	TUP	Fri, Nov 23, 2012	64.35	65.05	64.35	64.90
4157	NYSE	TUP	Wed, Nov 21, 2012	64.07	64.49	63.63	64.06
4156	NYSE	TUP	Tue, Nov 20, 2012	63.39	64.13	62.97	63.87
4155	NYSE	TUP	Mon, Nov 19, 2012	63.15	64.36	63.15	63.98
4154	NYSE	TUP	Fri, Nov 16, 2012	62.30	62.68	61.65	62.49
4153	NYSE	TUP	Thu, Nov 15, 2012	61.76	62.83	61.55	62.32
4152	NYSE	TUP	Wed, Nov 14, 2012	62.70	63.02	61.58	61.75
4151	NYSE	TUP	Tue, Nov 13, 2012	61.39	62.72	61.32	62.44
4150	NYSE	TUP	Mon, Nov 12, 2012	61.82	62.00	61.15	61.63
4149	NYSE	TUP	Fri, Nov 9, 2012	61.01	62.69	61.01	61.83
4148	NYSE	TUP	Thu, Nov 8, 2012	61.04	62.50	60.73	61.03
4147	NYSE	TUP	Wed, Nov 7, 2012	62.65	62.65	60.41	60.97
4146	NYSE	TUP	Tue, Nov 6, 2012	62.60	63.25	62.29	62.91
4145	NYSE	TUP	Mon, Nov 5, 2012	61.78	62.71	61.37	62.50
4144	NYSE	TUP	Fri, Nov 2, 2012	63.01	63.19	61.69	61.73
4143	NYSE	TUP	Thu, Nov 1, 2012	60.02	63.59	60.02	62.86
4142	NYSE	TUP	Wed, Oct 31, 2012	57.83	59.50	57.79	59.10
4141	NYSE	TUP	Fri, Oct 26, 2012	58.59	58.72	57.85	58.16
4140	NYSE	TUP	Thu, Oct 25, 2012	59.34	59.88	58.44	58.66
4139	NYSE	TUP	Wed, Oct 24, 2012	58.06	60.61	58.03	59.07
4138	NYSE	TUP	Tue, Oct 23, 2012	54.76	54.76	53.93	54.22
4137	NYSE	TUP	Mon, Oct 22, 2012	55.11	55.64	54.69	55.26
4136	NYSE	TUP	Fri, Oct 19, 2012	56.50	56.62	55.31	55.37
4135	NYSE	TUP	Thu, Oct 18, 2012	56.61	57.00	56.50	56.69
4134	NYSE	TUP	Wed, Oct 17, 2012	55.35	57.19	55.26	56.77
4133	NYSE	TUP	Tue, Oct 16, 2012	55.18	55.91	54.96	55.31
4132	NYSE	TUP	Mon, Oct 15, 2012	54.40	55.33	54.25	55.10
4131	NYSE	TUP	Fri, Oct 12, 2012	54.72	54.85	54.04	54.22
4130	NYSE	TUP	Thu, Oct 11, 2012	55.77	55.87	54.50	54.64
4129	NYSE	TUP	Wed, Oct 10, 2012	54.76	55.47	54.49	55.41
4128	NYSE	TUP	Tue, Oct 9, 2012	55.04	55.30	54.51	54.76
4127	NYSE	TUP	Mon, Oct 8, 2012	54.49	55.19	54.21	55.16
4126	NYSE	TUP	Fri, Oct 5, 2012	54.93	55.25	54.53	54.68
4125	NYSE	TUP	Thu, Oct 4, 2012	54.42	55.05	54.16	54.67
4124	NYSE	TUP	Wed, Oct 3, 2012	53.81	54.45	53.39	54.21
4123	NYSE	TUP	Tue, Oct 2, 2012	53.87	54.00	53.50	53.87
4122	NYSE	TUP	Mon, Oct 1, 2012	53.56	53.97	52.80	53.53
4121	NYSE	TUP	Fri, Sep 28, 2012	53.67	53.89	53.31	53.59
4120	NYSE	TUP	Thu, Sep 27, 2012	54.01	54.18	53.71	54.00
4119	NYSE	TUP	Wed, Sep 26, 2012	54.76	54.79	53.87	53.90
4118	NYSE	TUP	Tue, Sep 25, 2012	55.92	55.93	54.75	54.79
4117	NYSE	TUP	Mon, Sep 24, 2012	55.31	56.12	55.31	55.61
4116	NYSE	TUP	Fri, Sep 21, 2012	56.59	56.59	55.41	55.45
4115	NYSE	TUP	Thu, Sep 20, 2012	55.93	56.42	55.85	56.22
4114	NYSE	TUP	Wed, Sep 19, 2012	56.04	56.62	55.63	56.35
4113	NYSE	TUP	Tue, Sep 18, 2012	56.18	56.23	55.60	56.08
4112	NYSE	TUP	Mon, Sep 17, 2012	57.21	57.42	56.15	56.17
4111	NYSE	TUP	Fri, Sep 14, 2012	57.22	58.08	57.00	57.67
4110	NYSE	TUP	Thu, Sep 13, 2012	55.90	57.28	55.74	56.96
4109	NYSE	TUP	Wed, Sep 12, 2012	56.20	56.62	55.77	56.08
4108	NYSE	TUP	Tue, Sep 11, 2012	55.35	56.51	55.30	56.16
4107	NYSE	TUP	Mon, Sep 10, 2012	55.11	55.90	55.02	55.24
4106	NYSE	TUP	Fri, Sep 7, 2012	54.35	55.44	54.31	55.09
4105	NYSE	TUP	Thu, Sep 6, 2012	53.60	54.40	53.40	54.22
4104	NYSE	TUP	Wed, Sep 5, 2012	53.50	53.57	53.20	53.48
4103	NYSE	TUP	Tue, Sep 4, 2012	53.39	53.68	53.04	53.45
4102	NYSE	TUP	Fri, Aug 31, 2012	52.97	53.61	52.36	53.48
4101	NYSE	TUP	Thu, Aug 30, 2012	53.12	53.35	52.63	52.68
4100	NYSE	TUP	Wed, Aug 29, 2012	53.51	53.74	53.10	53.30
4099	NYSE	TUP	Tue, Aug 28, 2012	53.77	54.16	53.15	53.49
4098	NYSE	TUP	Mon, Aug 27, 2012	54.18	54.54	53.75	53.93
4097	NYSE	TUP	Fri, Aug 24, 2012	53.77	54.30	53.69	54.00
4096	NYSE	TUP	Thu, Aug 23, 2012	53.99	54.38	53.80	53.94
4095	NYSE	TUP	Wed, Aug 22, 2012	54.24	54.41	53.37	53.96
4094	NYSE	TUP	Tue, Aug 21, 2012	54.69	54.92	54.29	54.43
4093	NYSE	TUP	Mon, Aug 20, 2012	54.22	54.53	54.09	54.51
4092	NYSE	TUP	Fri, Aug 17, 2012	53.74	54.23	53.61	54.21
4091	NYSE	TUP	Thu, Aug 16, 2012	53.57	53.94	53.36	53.65
4090	NYSE	TUP	Wed, Aug 15, 2012	53.76	53.94	53.45	53.65
4089	NYSE	TUP	Tue, Aug 14, 2012	54.03	54.35	53.53	53.72
4088	NYSE	TUP	Mon, Aug 13, 2012	53.78	54.07	53.33	53.72
4087	NYSE	TUP	Fri, Aug 10, 2012	53.42	53.84	53.10	53.75
4086	NYSE	TUP	Thu, Aug 9, 2012	52.93	53.72	52.68	53.50
4085	NYSE	TUP	Wed, Aug 8, 2012	52.68	53.39	52.46	53.06
4084	NYSE	TUP	Tue, Aug 7, 2012	52.36	53.00	52.09	52.77
4083	NYSE	TUP	Mon, Aug 6, 2012	51.92	52.24	51.79	52.05
4082	NYSE	TUP	Fri, Aug 3, 2012	51.78	52.15	51.57	51.98
4081	NYSE	TUP	Thu, Aug 2, 2012	51.52	51.86	50.90	51.16
4080	NYSE	TUP	Wed, Aug 1, 2012	52.79	52.79	51.51	51.81
4079	NYSE	TUP	Tue, Jul 31, 2012	53.33	53.68	52.38	52.42
4078	NYSE	TUP	Mon, Jul 30, 2012	53.24	54.10	53.16	53.46
4077	NYSE	TUP	Fri, Jul 27, 2012	52.50	53.80	52.11	53.41
4076	NYSE	TUP	Thu, Jul 26, 2012	53.19	53.19	51.88	52.37
4075	NYSE	TUP	Wed, Jul 25, 2012	53.50	53.74	51.24	52.79
4074	NYSE	TUP	Tue, Jul 24, 2012	54.45	54.62	53.56	54.00
4073	NYSE	TUP	Mon, Jul 23, 2012	54.05	54.82	53.47	54.41
4072	NYSE	TUP	Fri, Jul 20, 2012	55.11	55.67	54.48	54.90
4071	NYSE	TUP	Thu, Jul 19, 2012	54.79	56.09	54.67	55.58
4070	NYSE	TUP	Wed, Jul 18, 2012	54.33	55.56	54.33	54.59
4069	NYSE	TUP	Tue, Jul 17, 2012	53.79	55.22	53.79	54.93
4068	NYSE	TUP	Mon, Jul 16, 2012	53.58	53.92	53.05	53.64
4067	NYSE	TUP	Fri, Jul 13, 2012	53.15	54.27	53.09	53.61
4066	NYSE	TUP	Thu, Jul 12, 2012	52.98	53.34	52.44	52.92
4065	NYSE	TUP	Wed, Jul 11, 2012	54.38	54.54	53.06	53.49
4064	NYSE	TUP	Tue, Jul 10, 2012	55.11	55.11	53.95	54.36
4063	NYSE	TUP	Mon, Jul 9, 2012	55.12	55.57	54.52	54.74
4062	NYSE	TUP	Fri, Jul 6, 2012	55.07	55.48	54.90	55.26
4061	NYSE	TUP	Thu, Jul 5, 2012	55.18	56.07	55.07	55.44
4060	NYSE	TUP	Tue, Jul 3, 2012	55.12	55.75	54.97	55.14
4059	NYSE	TUP	Mon, Jul 2, 2012	54.72	55.20	54.57	54.98
4058	NYSE	TUP	Fri, Jun 29, 2012	54.72	54.91	54.25	54.76
4057	NYSE	TUP	Thu, Jun 28, 2012	53.16	53.78	53.05	53.70
4056	NYSE	TUP	Wed, Jun 27, 2012	53.51	54.18	53.18	53.52
4055	NYSE	TUP	Tue, Jun 26, 2012	52.92	53.41	52.36	53.14
4054	NYSE	TUP	Mon, Jun 25, 2012	52.47	53.10	52.17	52.91
4053	NYSE	TUP	Fri, Jun 22, 2012	53.41	53.42	52.83	53.18
4052	NYSE	TUP	Thu, Jun 21, 2012	54.34	54.46	52.82	53.11
4051	NYSE	TUP	Wed, Jun 20, 2012	54.10	55.09	53.87	54.47
4050	NYSE	TUP	Tue, Jun 19, 2012	53.78	54.29	53.47	53.95
4049	NYSE	TUP	Mon, Jun 18, 2012	53.06	53.61	52.84	53.45
4048	NYSE	TUP	Fri, Jun 15, 2012	53.66	54.55	53.66	53.72
4047	NYSE	TUP	Thu, Jun 14, 2012	53.15	53.65	52.87	53.47
4046	NYSE	TUP	Wed, Jun 13, 2012	54.11	54.13	52.86	53.16
4045	NYSE	TUP	Tue, Jun 12, 2012	53.57	54.52	53.43	54.43
4044	NYSE	TUP	Mon, Jun 11, 2012	54.53	54.69	53.28	53.34
4043	NYSE	TUP	Fri, Jun 8, 2012	53.55	54.42	53.12	54.18
4042	NYSE	TUP	Thu, Jun 7, 2012	54.27	54.27	53.49	53.56
4041	NYSE	TUP	Wed, Jun 6, 2012	53.09	53.84	52.92	53.71
4040	NYSE	TUP	Tue, Jun 5, 2012	51.75	52.86	51.49	52.70
4039	NYSE	TUP	Mon, Jun 4, 2012	51.58	52.06	51.28	51.86
4038	NYSE	TUP	Fri, Jun 1, 2012	52.84	53.79	51.56	51.60
4037	NYSE	TUP	Thu, May 31, 2012	54.03	54.31	53.35	54.05
4036	NYSE	TUP	Wed, May 30, 2012	54.38	54.47	53.38	54.05
4035	NYSE	TUP	Tue, May 29, 2012	54.50	54.94	54.34	54.88
4034	NYSE	TUP	Fri, May 25, 2012	54.56	54.72	54.06	54.17
4033	NYSE	TUP	Thu, May 24, 2012	54.86	55.16	53.68	54.50
4032	NYSE	TUP	Wed, May 23, 2012	53.32	53.89	52.78	53.80
4031	NYSE	TUP	Tue, May 22, 2012	54.06	54.60	53.68	53.99
4030	NYSE	TUP	Mon, May 21, 2012	52.99	53.92	52.30	53.76
4029	NYSE	TUP	Fri, May 18, 2012	54.70	54.70	52.82	52.93
4028	NYSE	TUP	Thu, May 17, 2012	56.07	56.19	54.82	54.82
4027	NYSE	TUP	Wed, May 16, 2012	56.95	57.17	55.81	55.93
4026	NYSE	TUP	Tue, May 15, 2012	57.90	57.90	56.48	56.72
4025	NYSE	TUP	Mon, May 14, 2012	58.05	58.21	57.47	57.71
4024	NYSE	TUP	Fri, May 11, 2012	58.00	58.80	57.96	58.65
4023	NYSE	TUP	Thu, May 10, 2012	58.52	58.65	57.98	58.30
4022	NYSE	TUP	Wed, May 9, 2012	58.04	58.44	57.68	58.09
4021	NYSE	TUP	Tue, May 8, 2012	59.14	59.14	57.22	58.68
4020	NYSE	TUP	Mon, May 7, 2012	59.15	59.55	58.88	59.32
4019	NYSE	TUP	Fri, May 4, 2012	60.03	60.56	59.30	59.48
4018	NYSE	TUP	Thu, May 3, 2012	62.03	62.25	60.17	60.26
4017	NYSE	TUP	Wed, May 2, 2012	61.98	62.40	61.80	61.99
4016	NYSE	TUP	Tue, May 1, 2012	62.23	62.81	61.86	62.41
4015	NYSE	TUP	Mon, Apr 30, 2012	62.60	63.09	62.11	62.29
4014	NYSE	TUP	Fri, Apr 27, 2012	64.30	64.62	62.59	62.73
4013	NYSE	TUP	Thu, Apr 26, 2012	63.98	64.63	63.69	64.40
4012	NYSE	TUP	Wed, Apr 25, 2012	61.76	64.09	61.76	64.02
4011	NYSE	TUP	Tue, Apr 24, 2012	60.32	60.72	60.06	60.17
4010	NYSE	TUP	Mon, Apr 23, 2012	60.94	60.94	60.05	60.38
4009	NYSE	TUP	Fri, Apr 20, 2012	61.63	61.95	61.56	61.66
4008	NYSE	TUP	Thu, Apr 19, 2012	61.06	61.95	60.76	61.46
4007	NYSE	TUP	Wed, Apr 18, 2012	60.62	61.14	60.43	60.99
4006	NYSE	TUP	Tue, Apr 17, 2012	60.51	61.10	60.33	60.86
4005	NYSE	TUP	Mon, Apr 16, 2012	60.73	61.16	60.07	60.12
4004	NYSE	TUP	Fri, Apr 13, 2012	60.64	61.01	60.11	60.43
4003	NYSE	TUP	Thu, Apr 12, 2012	60.90	61.34	60.69	60.75
4002	NYSE	TUP	Wed, Apr 11, 2012	61.43	61.88	60.86	60.93
4001	NYSE	TUP	Tue, Apr 10, 2012	63.11	63.11	60.76	60.99
4000	NYSE	TUP	Mon, Apr 9, 2012	62.15	63.19	62.00	63.09
3999	NYSE	TUP	Thu, Apr 5, 2012	62.16	63.24	62.16	62.81
3998	NYSE	TUP	Wed, Apr 4, 2012	62.68	63.06	62.22	62.46
3997	NYSE	TUP	Tue, Apr 3, 2012	63.37	63.98	63.16	63.35
3996	NYSE	TUP	Mon, Apr 2, 2012	63.50	64.36	63.45	63.54
3995	NYSE	TUP	Fri, Mar 30, 2012	63.05	63.80	62.88	63.50
3994	NYSE	TUP	Thu, Mar 29, 2012	62.30	62.63	61.94	62.56
3993	NYSE	TUP	Wed, Mar 28, 2012	62.91	62.97	62.16	62.54
3992	NYSE	TUP	Tue, Mar 27, 2012	63.25	63.37	62.80	62.86
3991	NYSE	TUP	Mon, Mar 26, 2012	63.65	63.84	63.06	63.29
3990	NYSE	TUP	Fri, Mar 23, 2012	62.41	63.31	61.86	63.20
3989	NYSE	TUP	Thu, Mar 22, 2012	62.17	62.78	61.97	62.50
3988	NYSE	TUP	Wed, Mar 21, 2012	62.98	63.12	62.35	62.45
3987	NYSE	TUP	Tue, Mar 20, 2012	63.24	63.24	62.64	62.86
3986	NYSE	TUP	Mon, Mar 19, 2012	62.97	63.68	62.77	63.39
3985	NYSE	TUP	Fri, Mar 16, 2012	63.20	63.55	62.94	62.98
3984	NYSE	TUP	Thu, Mar 15, 2012	63.57	63.82	63.18	63.44
3983	NYSE	TUP	Wed, Mar 14, 2012	64.41	64.99	63.41	63.44
3982	NYSE	TUP	Tue, Mar 13, 2012	63.59	64.58	63.18	64.55
3981	NYSE	TUP	Mon, Mar 12, 2012	63.79	63.79	63.02	63.35
3980	NYSE	TUP	Fri, Mar 9, 2012	63.31	64.00	63.06	64.00
3979	NYSE	TUP	Thu, Mar 8, 2012	62.22	63.48	61.79	63.26
3978	NYSE	TUP	Wed, Mar 7, 2012	61.49	62.09	60.76	61.91
3977	NYSE	TUP	Tue, Mar 6, 2012	61.83	62.00	61.07	61.41
3976	NYSE	TUP	Mon, Mar 5, 2012	62.28	62.84	61.90	62.52
3975	NYSE	TUP	Fri, Mar 2, 2012	63.44	63.85	62.32	62.40
3974	NYSE	TUP	Thu, Mar 1, 2012	62.83	63.79	62.62	63.52
3973	NYSE	TUP	Wed, Feb 29, 2012	62.14	62.99	61.92	62.69
3972	NYSE	TUP	Tue, Feb 28, 2012	62.03	62.41	61.79	62.20
3971	NYSE	TUP	Mon, Feb 27, 2012	61.66	62.30	61.11	61.95
3970	NYSE	TUP	Fri, Feb 24, 2012	61.04	62.98	60.69	62.13
3969	NYSE	TUP	Thu, Feb 23, 2012	61.20	61.55	60.65	60.91
3968	NYSE	TUP	Wed, Feb 22, 2012	61.00	61.88	60.83	61.04
3967	NYSE	TUP	Tue, Feb 21, 2012	61.26	61.86	60.77	60.96
3966	NYSE	TUP	Fri, Feb 17, 2012	61.42	61.73	61.11	61.21
3965	NYSE	TUP	Thu, Feb 16, 2012	61.12	61.87	60.96	61.23
3964	NYSE	TUP	Wed, Feb 15, 2012	61.91	62.07	60.94	61.17
3963	NYSE	TUP	Tue, Feb 14, 2012	60.93	62.29	60.93	61.59
3962	NYSE	TUP	Mon, Feb 13, 2012	62.33	62.68	61.14	61.29
3961	NYSE	TUP	Fri, Feb 10, 2012	62.41	62.52	61.43	61.86
3960	NYSE	TUP	Thu, Feb 9, 2012	62.38	63.09	62.18	62.99
3959	NYSE	TUP	Wed, Feb 8, 2012	62.20	62.64	61.94	62.38
3958	NYSE	TUP	Tue, Feb 7, 2012	60.97	62.59	60.74	62.22
3957	NYSE	TUP	Mon, Feb 6, 2012	60.97	61.75	60.65	61.21
3956	NYSE	TUP	Fri, Feb 3, 2012	61.57	61.95	60.85	61.37
3955	NYSE	TUP	Thu, Feb 2, 2012	61.52	61.99	60.94	61.26
3954	NYSE	TUP	Wed, Feb 1, 2012	63.01	63.60	59.65	61.38
3953	NYSE	TUP	Tue, Jan 31, 2012	64.21	64.45	62.32	62.84
3952	NYSE	TUP	Mon, Jan 30, 2012	63.49	64.20	62.37	64.00
3951	NYSE	TUP	Fri, Jan 27, 2012	62.52	64.25	62.23	64.06
3950	NYSE	TUP	Thu, Jan 26, 2012	62.42	62.91	61.91	62.86
3949	NYSE	TUP	Wed, Jan 25, 2012	59.71	62.44	59.71	62.35
3948	NYSE	TUP	Tue, Jan 24, 2012	59.61	60.24	59.47	60.06
3947	NYSE	TUP	Mon, Jan 23, 2012	59.17	60.11	58.99	59.90
3946	NYSE	TUP	Fri, Jan 20, 2012	59.06	59.38	58.76	59.18
3945	NYSE	TUP	Thu, Jan 19, 2012	59.00	59.71	58.73	59.17
3944	NYSE	TUP	Wed, Jan 18, 2012	57.81	58.85	57.69	58.70
3943	NYSE	TUP	Tue, Jan 17, 2012	57.25	58.22	56.87	57.73
3942	NYSE	TUP	Fri, Jan 13, 2012	56.26	56.91	55.84	56.85
3941	NYSE	TUP	Thu, Jan 12, 2012	55.91	56.73	55.70	56.71
3940	NYSE	TUP	Wed, Jan 11, 2012	55.80	56.60	55.43	55.92
3939	NYSE	TUP	Tue, Jan 10, 2012	56.57	56.72	55.72	56.04
3938	NYSE	TUP	Mon, Jan 9, 2012	55.80	56.35	55.33	56.25
3937	NYSE	TUP	Fri, Jan 6, 2012	55.93	56.00	55.05	55.64
3936	NYSE	TUP	Thu, Jan 5, 2012	55.88	56.25	54.88	55.89
3935	NYSE	TUP	Wed, Jan 4, 2012	55.47	56.17	55.14	55.97
3934	NYSE	TUP	Tue, Jan 3, 2012	56.79	56.97	55.32	55.39
3933	NYSE	TUP	Fri, Dec 30, 2011	57.18	57.38	55.94	55.97
3932	NYSE	TUP	Thu, Dec 29, 2011	56.29	57.33	56.19	57.15
3931	NYSE	TUP	Wed, Dec 28, 2011	56.34	56.73	55.92	56.06
3930	NYSE	TUP	Tue, Dec 27, 2011	56.00	56.96	55.67	56.39
3929	NYSE	TUP	Fri, Dec 23, 2011	55.45	56.12	55.07	56.11
3928	NYSE	TUP	Thu, Dec 22, 2011	55.44	55.76	54.83	55.43
3927	NYSE	TUP	Wed, Dec 21, 2011	54.57	55.04	54.13	54.98
3926	NYSE	TUP	Tue, Dec 20, 2011	54.03	55.25	54.01	54.71
3925	NYSE	TUP	Mon, Dec 19, 2011	54.62	54.99	53.00	53.10
3924	NYSE	TUP	Fri, Dec 16, 2011	54.41	54.87	53.94	54.27
3923	NYSE	TUP	Thu, Dec 15, 2011	54.98	54.98	53.87	54.54
3922	NYSE	TUP	Wed, Dec 14, 2011	54.43	54.66	54.07	54.09
3921	NYSE	TUP	Tue, Dec 13, 2011	56.23	56.40	54.36	54.82
3920	NYSE	TUP	Mon, Dec 12, 2011	55.82	56.14	55.31	55.96
3919	NYSE	TUP	Fri, Dec 9, 2011	56.07	56.98	55.80	56.69
3918	NYSE	TUP	Thu, Dec 8, 2011	56.17	57.01	55.61	55.74
3917	NYSE	TUP	Wed, Dec 7, 2011	55.86	56.81	55.39	56.57
3916	NYSE	TUP	Tue, Dec 6, 2011	57.00	57.18	56.01	56.23
3915	NYSE	TUP	Mon, Dec 5, 2011	58.36	58.36	56.80	57.24
3914	NYSE	TUP	Fri, Dec 2, 2011	57.62	58.12	57.38	57.46
3913	NYSE	TUP	Thu, Dec 1, 2011	56.59	58.00	55.86	57.32
3912	NYSE	TUP	Wed, Nov 30, 2011	58.02	59.45	57.46	58.26
3911	NYSE	TUP	Tue, Nov 29, 2011	55.23	56.51	54.58	56.44
3910	NYSE	TUP	Mon, Nov 28, 2011	54.89	55.97	54.59	55.30
3909	NYSE	TUP	Fri, Nov 25, 2011	53.22	53.65	52.98	53.10
3908	NYSE	TUP	Wed, Nov 23, 2011	54.00	54.06	53.15	53.49
3907	NYSE	TUP	Tue, Nov 22, 2011	54.20	54.95	53.76	54.59
3906	NYSE	TUP	Mon, Nov 21, 2011	54.09	54.76	52.78	54.46
3905	NYSE	TUP	Fri, Nov 18, 2011	54.95	55.27	54.37	54.96
3904	NYSE	TUP	Thu, Nov 17, 2011	54.76	55.77	54.50	54.76
3903	NYSE	TUP	Wed, Nov 16, 2011	55.15	55.79	54.42	54.92
3902	NYSE	TUP	Tue, Nov 15, 2011	55.40	55.84	54.25	55.69
3901	NYSE	TUP	Mon, Nov 14, 2011	55.38	55.72	54.99	55.09
3900	NYSE	TUP	Fri, Nov 11, 2011	55.14	56.34	54.57	55.70
3899	NYSE	TUP	Thu, Nov 10, 2011	54.21	54.42	53.44	54.36
3898	NYSE	TUP	Wed, Nov 9, 2011	52.90	54.22	52.90	53.48
3897	NYSE	TUP	Tue, Nov 8, 2011	54.59	54.75	53.01	54.40
3896	NYSE	TUP	Mon, Nov 7, 2011	55.05	55.43	54.01	54.32
3895	NYSE	TUP	Fri, Nov 4, 2011	55.63	56.11	55.13	55.43
3894	NYSE	TUP	Thu, Nov 3, 2011	56.49	56.67	54.97	56.26
3893	NYSE	TUP	Wed, Nov 2, 2011	55.47	55.92	54.40	55.74
3892	NYSE	TUP	Tue, Nov 1, 2011	54.69	55.54	53.62	54.51
3891	NYSE	TUP	Mon, Oct 31, 2011	58.35	58.47	56.50	56.54
3890	NYSE	TUP	Fri, Oct 28, 2011	59.74	60.98	58.94	59.47
3889	NYSE	TUP	Thu, Oct 27, 2011	60.57	61.35	58.98	60.19
3888	NYSE	TUP	Wed, Oct 26, 2011	56.94	58.92	56.25	58.33
3887	NYSE	TUP	Tue, Oct 25, 2011	57.74	58.80	56.02	56.65
3886	NYSE	TUP	Mon, Oct 24, 2011	56.57	58.49	56.49	58.22
3885	NYSE	TUP	Fri, Oct 21, 2011	56.39	56.86	55.60	56.38
3884	NYSE	TUP	Thu, Oct 20, 2011	54.45	55.85	54.21	55.67
3883	NYSE	TUP	Wed, Oct 19, 2011	56.09	56.09	54.16	54.49
3882	NYSE	TUP	Tue, Oct 18, 2011	56.16	57.00	54.97	56.27
3881	NYSE	TUP	Mon, Oct 17, 2011	57.28	57.96	56.01	56.20
3880	NYSE	TUP	Fri, Oct 14, 2011	57.13	57.72	57.02	57.42
3879	NYSE	TUP	Thu, Oct 13, 2011	56.78	57.02	55.62	56.39
3878	NYSE	TUP	Wed, Oct 12, 2011	54.99	57.55	54.90	56.93
3877	NYSE	TUP	Tue, Oct 11, 2011	53.51	54.99	53.39	54.62
3876	NYSE	TUP	Mon, Oct 10, 2011	53.22	54.96	53.21	53.95
3875	NYSE	TUP	Fri, Oct 7, 2011	54.77	54.77	52.05	52.17
3874	NYSE	TUP	Thu, Oct 6, 2011	52.91	54.52	52.44	54.44
3873	NYSE	TUP	Wed, Oct 5, 2011	52.01	53.17	51.56	52.65
3872	NYSE	TUP	Tue, Oct 4, 2011	50.29	52.28	49.86	51.86
3871	NYSE	TUP	Mon, Oct 3, 2011	53.00	53.38	50.97	51.02
3870	NYSE	TUP	Fri, Sep 30, 2011	55.35	55.83	53.72	53.74
3869	NYSE	TUP	Thu, Sep 29, 2011	57.12	57.74	55.36	56.56
3868	NYSE	TUP	Wed, Sep 28, 2011	58.09	58.83	55.73	55.83
3867	NYSE	TUP	Tue, Sep 27, 2011	59.14	59.63	57.45	57.75
3866	NYSE	TUP	Mon, Sep 26, 2011	55.66	57.97	55.64	57.87
3865	NYSE	TUP	Fri, Sep 23, 2011	54.56	56.00	54.17	55.63
3864	NYSE	TUP	Thu, Sep 22, 2011	55.26	56.08	53.87	54.46
3863	NYSE	TUP	Wed, Sep 21, 2011	60.45	60.75	56.92	56.98
3862	NYSE	TUP	Tue, Sep 20, 2011	61.97	62.83	60.40	60.45
3861	NYSE	TUP	Mon, Sep 19, 2011	60.44	62.21	59.55	61.59
3860	NYSE	TUP	Fri, Sep 16, 2011	61.35	62.26	60.90	61.60
3859	NYSE	TUP	Thu, Sep 15, 2011	63.32	63.61	60.98	61.34
3858	NYSE	TUP	Wed, Sep 14, 2011	63.27	63.69	61.08	62.89
3857	NYSE	TUP	Tue, Sep 13, 2011	61.39	63.11	61.22	62.74
3856	NYSE	TUP	Mon, Sep 12, 2011	60.86	61.60	59.53	61.39
3855	NYSE	TUP	Fri, Sep 9, 2011	64.39	65.38	61.32	61.97
3854	NYSE	TUP	Thu, Sep 8, 2011	64.80	66.94	64.80	65.38
3853	NYSE	TUP	Wed, Sep 7, 2011	65.14	65.77	64.55	65.35
3852	NYSE	TUP	Tue, Sep 6, 2011	62.14	64.33	61.56	64.14
3851	NYSE	TUP	Fri, Sep 2, 2011	63.61	65.05	63.28	63.88
3850	NYSE	TUP	Thu, Sep 1, 2011	66.81	67.61	64.91	64.94
3849	NYSE	TUP	Wed, Aug 31, 2011	65.77	66.80	65.63	66.50
3848	NYSE	TUP	Tue, Aug 30, 2011	65.26	65.78	64.53	65.37
3847	NYSE	TUP	Mon, Aug 29, 2011	65.53	65.99	64.97	65.40
3846	NYSE	TUP	Fri, Aug 26, 2011	62.38	65.00	61.45	64.75
3845	NYSE	TUP	Thu, Aug 25, 2011	64.22	64.47	62.28	62.86
3844	NYSE	TUP	Wed, Aug 24, 2011	62.40	64.19	62.14	63.96
3843	NYSE	TUP	Tue, Aug 23, 2011	60.27	62.90	59.95	62.72
3842	NYSE	TUP	Mon, Aug 22, 2011	61.80	61.80	59.16	59.99
3841	NYSE	TUP	Fri, Aug 19, 2011	61.27	63.29	59.01	59.74
3840	NYSE	TUP	Thu, Aug 18, 2011	62.43	62.60	60.93	62.31
3839	NYSE	TUP	Wed, Aug 17, 2011	65.05	65.25	63.43	64.58
3838	NYSE	TUP	Tue, Aug 16, 2011	64.30	65.06	63.96	64.65
3837	NYSE	TUP	Mon, Aug 15, 2011	64.61	65.22	64.26	65.16
3836	NYSE	TUP	Fri, Aug 12, 2011	63.19	64.64	62.68	64.02
3835	NYSE	TUP	Thu, Aug 11, 2011	59.51	64.10	59.10	63.22
3834	NYSE	TUP	Wed, Aug 10, 2011	57.42	61.12	57.26	59.22
3833	NYSE	TUP	Tue, Aug 9, 2011	54.12	59.09	53.43	59.05
3832	NYSE	TUP	Mon, Aug 8, 2011	54.33	55.62	52.50	53.40
3831	NYSE	TUP	Fri, Aug 5, 2011	57.97	58.29	55.00	56.47
3830	NYSE	TUP	Thu, Aug 4, 2011	60.11	60.66	56.83	56.90
3829	NYSE	TUP	Wed, Aug 3, 2011	60.76	61.76	59.03	61.13
3828	NYSE	TUP	Tue, Aug 2, 2011	62.46	63.08	60.66	60.70
3827	NYSE	TUP	Mon, Aug 1, 2011	63.77	64.06	61.80	63.13
3826	NYSE	TUP	Fri, Jul 29, 2011	62.32	63.20	60.86	62.49
3825	NYSE	TUP	Thu, Jul 28, 2011	63.23	64.64	62.35	62.97
3824	NYSE	TUP	Wed, Jul 27, 2011	68.01	69.49	60.83	62.21
3823	NYSE	TUP	Tue, Jul 26, 2011	70.86	71.99	70.85	71.40
3822	NYSE	TUP	Mon, Jul 25, 2011	69.88	71.31	69.49	71.13
3821	NYSE	TUP	Fri, Jul 22, 2011	69.93	70.89	69.62	70.81
3820	NYSE	TUP	Thu, Jul 21, 2011	69.93	70.43	69.35	70.00
3819	NYSE	TUP	Wed, Jul 20, 2011	69.91	70.00	68.92	69.68
3818	NYSE	TUP	Tue, Jul 19, 2011	69.18	70.29	69.13	69.96
3817	NYSE	TUP	Mon, Jul 18, 2011	69.36	69.65	68.10	68.67
3816	NYSE	TUP	Fri, Jul 15, 2011	69.01	69.79	68.51	69.73
3815	NYSE	TUP	Thu, Jul 14, 2011	69.39	69.54	68.07	68.68
3814	NYSE	TUP	Wed, Jul 13, 2011	69.48	69.98	69.05	69.16
3813	NYSE	TUP	Tue, Jul 12, 2011	69.60	69.90	68.82	68.93
3812	NYSE	TUP	Mon, Jul 11, 2011	70.56	70.73	69.35	69.57
3811	NYSE	TUP	Fri, Jul 8, 2011	70.21	71.45	69.89	71.45
3810	NYSE	TUP	Thu, Jul 7, 2011	71.00	71.54	70.63	71.08
3809	NYSE	TUP	Wed, Jul 6, 2011	69.28	70.38	69.05	70.30
3808	NYSE	TUP	Tue, Jul 5, 2011	69.60	69.90	68.84	69.33
3807	NYSE	TUP	Fri, Jul 1, 2011	67.64	69.64	67.49	69.60
3806	NYSE	TUP	Thu, Jun 30, 2011	66.63	67.61	66.57	67.45
3805	NYSE	TUP	Wed, Jun 29, 2011	66.30	66.50	65.98	66.43
3804	NYSE	TUP	Tue, Jun 28, 2011	66.01	66.51	65.75	66.35
3803	NYSE	TUP	Mon, Jun 27, 2011	65.10	66.24	64.59	65.77
3802	NYSE	TUP	Fri, Jun 24, 2011	65.44	65.99	64.69	64.83
3801	NYSE	TUP	Thu, Jun 23, 2011	64.91	65.31	63.46	65.22
3800	NYSE	TUP	Wed, Jun 22, 2011	66.95	67.46	65.63	65.66
3799	NYSE	TUP	Tue, Jun 21, 2011	65.07	67.76	64.94	66.66
3798	NYSE	TUP	Mon, Jun 20, 2011	62.43	64.87	62.27	64.79
3797	NYSE	TUP	Fri, Jun 17, 2011	61.66	62.91	61.64	62.66
3796	NYSE	TUP	Thu, Jun 16, 2011	61.62	61.75	60.58	61.20
3795	NYSE	TUP	Wed, Jun 15, 2011	63.57	63.61	61.54	61.83
3794	NYSE	TUP	Tue, Jun 14, 2011	62.77	64.21	62.46	63.97
3793	NYSE	TUP	Mon, Jun 13, 2011	62.50	63.02	61.81	62.15
3792	NYSE	TUP	Fri, Jun 10, 2011	63.01	63.13	62.02	62.33
3791	NYSE	TUP	Thu, Jun 9, 2011	62.57	63.76	62.16	63.38
3790	NYSE	TUP	Wed, Jun 8, 2011	62.96	62.96	62.02	62.40
3789	NYSE	TUP	Tue, Jun 7, 2011	63.26	64.25	62.89	63.26
3788	NYSE	TUP	Mon, Jun 6, 2011	63.12	64.36	62.85	62.94
3787	NYSE	TUP	Fri, Jun 3, 2011	63.28	64.13	62.57	63.38
3786	NYSE	TUP	Thu, Jun 2, 2011	64.23	64.52	63.25	64.30
3785	NYSE	TUP	Wed, Jun 1, 2011	65.45	66.22	64.15	64.33
3784	NYSE	TUP	Tue, May 31, 2011	65.50	65.91	65.09	65.46
3783	NYSE	TUP	Fri, May 27, 2011	64.21	65.69	64.16	65.02
3782	NYSE	TUP	Thu, May 26, 2011	62.98	64.06	62.61	64.00
3781	NYSE	TUP	Wed, May 25, 2011	62.36	63.43	61.82	63.25
3780	NYSE	TUP	Tue, May 24, 2011	62.54	62.83	62.23	62.58
3779	NYSE	TUP	Mon, May 23, 2011	61.57	62.77	61.49	62.47
3778	NYSE	TUP	Fri, May 20, 2011	63.40	63.40	62.10	62.47
3777	NYSE	TUP	Thu, May 19, 2011	62.80	63.56	62.91	63.40
3776	NYSE	TUP	Wed, May 18, 2011	61.68	62.82	61.68	62.69
3775	NYSE	TUP	Tue, May 17, 2011	62.85	62.85	61.07	61.51
3774	NYSE	TUP	Mon, May 16, 2011	63.52	63.92	63.08	63.08
3773	NYSE	TUP	Fri, May 13, 2011	65.08	65.20	63.69	63.70
3772	NYSE	TUP	Thu, May 12, 2011	65.78	65.87	64.81	64.86
3771	NYSE	TUP	Wed, May 11, 2011	66.49	66.82	65.56	66.05
3770	NYSE	TUP	Tue, May 10, 2011	65.00	66.51	64.87	66.42
3769	NYSE	TUP	Mon, May 9, 2011	64.50	65.00	64.11	64.77
3768	NYSE	TUP	Fri, May 6, 2011	63.47	64.35	62.70	64.20
3767	NYSE	TUP	Thu, May 5, 2011	62.07	62.81	61.99	62.55
3766	NYSE	TUP	Wed, May 4, 2011	62.57	62.95	61.80	62.61
3765	NYSE	TUP	Tue, May 3, 2011	62.90	63.22	62.14	62.30
3764	NYSE	TUP	Mon, May 2, 2011	63.72	64.02	62.90	63.05
3763	NYSE	TUP	Fri, Apr 29, 2011	62.89	63.85	62.75	63.67
3762	NYSE	TUP	Thu, Apr 28, 2011	63.36	63.36	62.00	62.69
3761	NYSE	TUP	Wed, Apr 27, 2011	65.63	65.84	61.92	63.06
3760	NYSE	TUP	Tue, Apr 26, 2011	61.89	62.53	61.46	62.11
3759	NYSE	TUP	Mon, Apr 25, 2011	61.05	61.72	60.79	61.55
3758	NYSE	TUP	Thu, Apr 21, 2011	61.59	61.46	60.58	61.11
3757	NYSE	TUP	Wed, Apr 20, 2011	60.72	61.66	60.48	61.01
3756	NYSE	TUP	Tue, Apr 19, 2011	58.71	59.73	58.70	59.61
3755	NYSE	TUP	Mon, Apr 18, 2011	58.68	59.03	57.39	58.65
3754	NYSE	TUP	Fri, Apr 15, 2011	59.02	60.51	58.61	59.75
3753	NYSE	TUP	Thu, Apr 14, 2011	57.93	59.12	57.58	59.03
3752	NYSE	TUP	Wed, Apr 13, 2011	58.53	58.55	58.06	58.25
3751	NYSE	TUP	Tue, Apr 12, 2011	58.30	58.66	58.14	58.21
3750	NYSE	TUP	Mon, Apr 11, 2011	58.55	59.27	58.38	58.77
3749	NYSE	TUP	Fri, Apr 8, 2011	59.28	59.55	58.08	58.73
3748	NYSE	TUP	Thu, Apr 7, 2011	59.01	59.41	58.35	59.00
3747	NYSE	TUP	Wed, Apr 6, 2011	59.87	59.84	58.89	59.09
3746	NYSE	TUP	Tue, Apr 5, 2011	59.00	59.51	58.51	59.36
3745	NYSE	TUP	Mon, Apr 4, 2011	59.67	60.11	58.89	59.20
3744	NYSE	TUP	Fri, Apr 1, 2011	60.00	60.57	59.11	59.41
3743	NYSE	TUP	Thu, Mar 31, 2011	58.96	59.80	58.91	59.71
3742	NYSE	TUP	Wed, Mar 30, 2011	58.50	59.40	58.40	59.26
3741	NYSE	TUP	Tue, Mar 29, 2011	58.00	58.21	57.24	57.95
3740	NYSE	TUP	Mon, Mar 28, 2011	57.58	58.69	57.14	58.11
3739	NYSE	TUP	Fri, Mar 25, 2011	58.16	58.54	57.03	57.14
3738	NYSE	TUP	Thu, Mar 24, 2011	58.35	58.35	57.45	57.93
3737	NYSE	TUP	Wed, Mar 23, 2011	57.22	58.38	56.95	58.01
3736	NYSE	TUP	Tue, Mar 22, 2011	57.85	57.98	57.18	57.34
3735	NYSE	TUP	Mon, Mar 21, 2011	57.80	58.68	57.71	57.81
3734	NYSE	TUP	Fri, Mar 18, 2011	57.39	57.42	56.34	56.82
3733	NYSE	TUP	Thu, Mar 17, 2011	57.72	57.72	56.32	56.48
3732	NYSE	TUP	Wed, Mar 16, 2011	57.84	57.89	56.38	56.50
3731	NYSE	TUP	Tue, Mar 15, 2011	56.95	58.55	56.56	58.11
3730	NYSE	TUP	Mon, Mar 14, 2011	57.96	58.91	57.78	58.49
3729	NYSE	TUP	Fri, Mar 11, 2011	57.29	58.79	56.95	58.61
3728	NYSE	TUP	Thu, Mar 10, 2011	57.03	57.60	56.51	56.88
3727	NYSE	TUP	Wed, Mar 9, 2011	56.75	58.08	56.53	57.99
3726	NYSE	TUP	Tue, Mar 8, 2011	56.33	57.24	56.22	56.74
3725	NYSE	TUP	Mon, Mar 7, 2011	56.49	56.99	55.87	56.47
3724	NYSE	TUP	Fri, Mar 4, 2011	57.05	57.29	56.01	56.49
3723	NYSE	TUP	Thu, Mar 3, 2011	54.73	57.69	54.73	57.20
3722	NYSE	TUP	Wed, Mar 2, 2011	52.73	54.56	52.60	53.99
3721	NYSE	TUP	Tue, Mar 1, 2011	53.97	54.16	52.52	52.59
3720	NYSE	TUP	Mon, Feb 28, 2011	54.19	54.34	53.51	53.65
3719	NYSE	TUP	Fri, Feb 25, 2011	53.34	54.04	53.13	54.00
3718	NYSE	TUP	Thu, Feb 24, 2011	53.27	53.54	52.38	52.99
3717	NYSE	TUP	Wed, Feb 23, 2011	53.73	53.96	52.57	53.28
3716	NYSE	TUP	Tue, Feb 22, 2011	54.44	54.77	53.72	53.75
3715	NYSE	TUP	Fri, Feb 18, 2011	54.74	55.19	54.51	55.19
3714	NYSE	TUP	Thu, Feb 17, 2011	54.25	55.12	54.08	54.78
3713	NYSE	TUP	Wed, Feb 16, 2011	54.97	55.19	53.99	54.24
3712	NYSE	TUP	Tue, Feb 15, 2011	54.73	55.19	54.54	54.66
3711	NYSE	TUP	Mon, Feb 14, 2011	55.00	55.41	54.36	54.76
3710	NYSE	TUP	Fri, Feb 11, 2011	54.43	55.43	54.43	55.27
3709	NYSE	TUP	Thu, Feb 10, 2011	54.07	54.25	53.85	54.10
3708	NYSE	TUP	Wed, Feb 9, 2011	54.51	54.62	53.90	54.35
3707	NYSE	TUP	Tue, Feb 8, 2011	54.37	54.62	53.95	54.59
3706	NYSE	TUP	Mon, Feb 7, 2011	53.61	54.56	53.61	54.44
3705	NYSE	TUP	Fri, Feb 4, 2011	52.79	54.19	52.48	53.77
3704	NYSE	TUP	Thu, Feb 3, 2011	53.29	53.61	52.40	52.62
3703	NYSE	TUP	Wed, Feb 2, 2011	52.72	55.37	52.72	53.22
3702	NYSE	TUP	Tue, Feb 1, 2011	49.89	53.00	49.17	52.60
3701	NYSE	TUP	Mon, Jan 31, 2011	45.72	46.69	45.18	45.75
3700	NYSE	TUP	Fri, Jan 28, 2011	46.87	46.93	45.55	45.63
3699	NYSE	TUP	Thu, Jan 27, 2011	46.72	46.94	46.44	46.88
3698	NYSE	TUP	Wed, Jan 26, 2011	46.36	46.99	46.13	46.64
3697	NYSE	TUP	Tue, Jan 25, 2011	46.86	46.86	45.86	46.20
3696	NYSE	TUP	Mon, Jan 24, 2011	46.29	47.05	46.16	46.98
3695	NYSE	TUP	Fri, Jan 21, 2011	46.66	46.77	46.14	46.20
3694	NYSE	TUP	Thu, Jan 20, 2011	46.47	46.60	46.02	46.33
3693	NYSE	TUP	Wed, Jan 19, 2011	47.45	47.54	46.31	46.50
3692	NYSE	TUP	Tue, Jan 18, 2011	47.18	47.52	47.07	47.51
3691	NYSE	TUP	Fri, Jan 14, 2011	46.24	47.28	46.23	47.27
3690	NYSE	TUP	Thu, Jan 13, 2011	46.58	46.78	46.08	46.38
3689	NYSE	TUP	Wed, Jan 12, 2011	46.61	47.15	46.21	46.76
3688	NYSE	TUP	Tue, Jan 11, 2011	47.66	47.66	47.01	47.30
3687	NYSE	TUP	Mon, Jan 10, 2011	47.00	47.85	46.74	47.48
3686	NYSE	TUP	Fri, Jan 7, 2011	48.12	48.18	46.90	47.12
3685	NYSE	TUP	Thu, Jan 6, 2011	48.54	48.54	47.84	47.98
3684	NYSE	TUP	Wed, Jan 5, 2011	48.93	49.21	48.35	48.39
3683	NYSE	TUP	Tue, Jan 4, 2011	48.49	49.43	48.00	48.98
3682	NYSE	TUP	Mon, Jan 3, 2011	48.00	48.51	47.62	48.41
3681	NYSE	TUP	Fri, Dec 31, 2010	48.14	48.31	47.59	47.67
3680	NYSE	TUP	Thu, Dec 30, 2010	48.17	48.32	48.05	48.14
3679	NYSE	TUP	Wed, Dec 29, 2010	47.93	48.23	47.80	48.15
3678	NYSE	TUP	Tue, Dec 28, 2010	48.19	48.27	47.66	47.88
3677	NYSE	TUP	Mon, Dec 27, 2010	48.01	48.31	47.83	48.21
3676	NYSE	TUP	Thu, Dec 23, 2010	48.10	48.64	47.87	48.21
3675	NYSE	TUP	Wed, Dec 22, 2010	47.99	48.24	47.54	48.16
3674	NYSE	TUP	Tue, Dec 21, 2010	47.86	48.05	47.31	47.91
3673	NYSE	TUP	Mon, Dec 20, 2010	47.83	48.13	47.32	47.68
3672	NYSE	TUP	Fri, Dec 17, 2010	47.00	48.04	46.67	47.74
3671	NYSE	TUP	Thu, Dec 16, 2010	46.06	47.01	46.06	47.00
3670	NYSE	TUP	Wed, Dec 15, 2010	46.81	46.97	45.96	46.01
3669	NYSE	TUP	Tue, Dec 14, 2010	47.70	47.98	47.21	47.44
3668	NYSE	TUP	Mon, Dec 13, 2010	48.00	48.00	47.43	47.56
3667	NYSE	TUP	Fri, Dec 10, 2010	47.40	47.93	47.34	47.87
3666	NYSE	TUP	Thu, Dec 9, 2010	47.83	47.83	47.20	47.37
3665	NYSE	TUP	Wed, Dec 8, 2010	47.95	48.31	47.34	47.49
3664	NYSE	TUP	Tue, Dec 7, 2010	47.92	48.26	47.61	47.82
3663	NYSE	TUP	Mon, Dec 6, 2010	47.92	48.05	47.13	47.44
3662	NYSE	TUP	Fri, Dec 3, 2010	47.09	48.31	47.00	48.04
3661	NYSE	TUP	Thu, Dec 2, 2010	47.11	47.87	47.11	47.46
3660	NYSE	TUP	Wed, Dec 1, 2010	47.17	47.50	46.81	47.10
3659	NYSE	TUP	Tue, Nov 30, 2010	46.47	46.90	46.19	46.48
3658	NYSE	TUP	Mon, Nov 29, 2010	46.78	47.14	46.12	46.94
3657	NYSE	TUP	Fri, Nov 26, 2010	47.42	47.85	46.96	47.00
3656	NYSE	TUP	Wed, Nov 24, 2010	47.78	48.43	47.45	47.67
3655	NYSE	TUP	Tue, Nov 23, 2010	47.50	47.71	46.91	47.40
3654	NYSE	TUP	Mon, Nov 22, 2010	47.77	48.37	47.32	48.28
3653	NYSE	TUP	Fri, Nov 19, 2010	47.59	48.31	47.13	48.20
3652	NYSE	TUP	Thu, Nov 18, 2010	47.48	48.00	47.41	47.79
3651	NYSE	TUP	Wed, Nov 17, 2010	46.48	47.27	46.48	47.05
3650	NYSE	TUP	Tue, Nov 16, 2010	47.11	47.48	45.85	46.50
3649	NYSE	TUP	Mon, Nov 15, 2010	47.24	48.00	47.21	47.50
3648	NYSE	TUP	Fri, Nov 12, 2010	47.20	47.80	46.81	46.96
3647	NYSE	TUP	Thu, Nov 11, 2010	47.10	47.96	47.10	47.72
3646	NYSE	TUP	Wed, Nov 10, 2010	47.34	47.63	46.93	47.58
3645	NYSE	TUP	Tue, Nov 9, 2010	47.55	47.85	47.18	47.41
3644	NYSE	TUP	Mon, Nov 8, 2010	46.75	47.71	46.73	47.53
3643	NYSE	TUP	Fri, Nov 5, 2010	47.25	47.72	46.58	46.83
3642	NYSE	TUP	Thu, Nov 4, 2010	48.00	48.30	46.98	47.31
3641	NYSE	TUP	Wed, Nov 3, 2010	46.65	47.54	46.44	47.33
3640	NYSE	TUP	Tue, Nov 2, 2010	45.92	46.70	45.52	46.63
3639	NYSE	TUP	Mon, Nov 1, 2010	44.95	45.78	44.76	45.66
3638	NYSE	TUP	Fri, Oct 29, 2010	45.43	45.82	44.76	44.81
3637	NYSE	TUP	Thu, Oct 28, 2010	46.04	46.31	45.25	45.42
3636	NYSE	TUP	Wed, Oct 27, 2010	45.75	46.25	45.51	45.88
3635	NYSE	TUP	Tue, Oct 26, 2010	46.37	46.81	46.04	46.13
3634	NYSE	TUP	Mon, Oct 25, 2010	47.50	47.97	46.54	46.62
3633	NYSE	TUP	Fri, Oct 22, 2010	45.80	47.51	45.77	47.30
3632	NYSE	TUP	Thu, Oct 21, 2010	45.73	46.24	45.03	45.78
3631	NYSE	TUP	Wed, Oct 20, 2010	46.79	46.99	45.27	45.42
3630	NYSE	TUP	Tue, Oct 19, 2010	48.59	49.38	47.82	48.62
3629	NYSE	TUP	Mon, Oct 18, 2010	49.34	49.49	48.73	49.23
3628	NYSE	TUP	Fri, Oct 15, 2010	49.76	49.94	48.80	49.17
3627	NYSE	TUP	Thu, Oct 14, 2010	49.64	49.86	49.13	49.41
3626	NYSE	TUP	Wed, Oct 13, 2010	49.21	50.46	48.91	49.89
3625	NYSE	TUP	Tue, Oct 12, 2010	48.50	49.12	48.20	48.90
3624	NYSE	TUP	Mon, Oct 11, 2010	48.41	48.77	48.07	48.47
3623	NYSE	TUP	Fri, Oct 8, 2010	47.18	48.66	46.62	48.39
3622	NYSE	TUP	Thu, Oct 7, 2010	46.36	46.41	45.60	45.93
3621	NYSE	TUP	Wed, Oct 6, 2010	46.57	46.73	45.75	46.23
3620	NYSE	TUP	Tue, Oct 5, 2010	45.99	46.84	45.99	46.75
3619	NYSE	TUP	Mon, Oct 4, 2010	45.73	46.79	45.13	45.58
3618	NYSE	TUP	Fri, Oct 1, 2010	46.35	46.43	45.57	45.77
3617	NYSE	TUP	Thu, Sep 30, 2010	45.93	46.18	45.14	45.76
3616	NYSE	TUP	Wed, Sep 29, 2010	45.90	46.13	45.39	45.75
3615	NYSE	TUP	Tue, Sep 28, 2010	43.69	46.18	43.50	46.05
3614	NYSE	TUP	Mon, Sep 27, 2010	44.04	44.10	43.32	43.65
3613	NYSE	TUP	Fri, Sep 24, 2010	43.75	44.06	43.18	44.04
3612	NYSE	TUP	Thu, Sep 23, 2010	43.00	43.57	42.76	43.15
3611	NYSE	TUP	Wed, Sep 22, 2010	43.20	43.72	42.80	43.29
3610	NYSE	TUP	Tue, Sep 21, 2010	44.17	44.27	43.20	43.45
3609	NYSE	TUP	Mon, Sep 20, 2010	43.54	44.26	43.18	44.17
3608	NYSE	TUP	Fri, Sep 17, 2010	43.80	44.00	43.31	43.32
3607	NYSE	TUP	Thu, Sep 16, 2010	43.41	43.80	43.41	43.54
3606	NYSE	TUP	Wed, Sep 15, 2010	42.80	43.84	42.30	43.64
3605	NYSE	TUP	Tue, Sep 14, 2010	42.80	43.53	42.34	42.96
3604	NYSE	TUP	Mon, Sep 13, 2010	43.38	43.57	42.93	42.99
3603	NYSE	TUP	Fri, Sep 10, 2010	42.34	43.04	42.33	42.92
3602	NYSE	TUP	Thu, Sep 9, 2010	42.62	42.79	42.00	42.33
3601	NYSE	TUP	Wed, Sep 8, 2010	42.04	42.60	41.51	41.97
3600	NYSE	TUP	Tue, Sep 7, 2010	42.44	42.59	41.94	42.14
3599	NYSE	TUP	Fri, Sep 3, 2010	41.86	42.70	41.86	42.51
3598	NYSE	TUP	Thu, Sep 2, 2010	40.94	41.76	40.88	41.65
3597	NYSE	TUP	Wed, Sep 1, 2010	39.88	41.27	39.88	41.12
3596	NYSE	TUP	Tue, Aug 31, 2010	39.43	39.98	39.11	39.34
3595	NYSE	TUP	Mon, Aug 30, 2010	39.99	40.28	39.57	39.61
3594	NYSE	TUP	Fri, Aug 27, 2010	39.81	40.22	39.00	40.08
3593	NYSE	TUP	Thu, Aug 26, 2010	39.66	39.81	39.32	39.46
3592	NYSE	TUP	Wed, Aug 25, 2010	39.47	39.56	38.90	39.41
3591	NYSE	TUP	Tue, Aug 24, 2010	39.77	40.33	39.34	39.73
3590	NYSE	TUP	Mon, Aug 23, 2010	41.02	41.23	40.22	40.29
3589	NYSE	TUP	Fri, Aug 20, 2010	40.62	40.82	40.09	40.75
3588	NYSE	TUP	Thu, Aug 19, 2010	41.74	41.98	40.66	40.85
3587	NYSE	TUP	Wed, Aug 18, 2010	41.27	42.21	40.69	41.94
3586	NYSE	TUP	Tue, Aug 17, 2010	41.09	41.64	40.90	41.45
3585	NYSE	TUP	Mon, Aug 16, 2010	40.11	40.88	39.93	40.70
3584	NYSE	TUP	Fri, Aug 13, 2010	40.40	40.77	40.13	40.26
3583	NYSE	TUP	Thu, Aug 12, 2010	40.11	40.39	39.76	40.31
3582	NYSE	TUP	Wed, Aug 11, 2010	41.10	41.10	39.72	40.44
3581	NYSE	TUP	Tue, Aug 10, 2010	41.60	42.02	41.07	41.82
3580	NYSE	TUP	Mon, Aug 9, 2010	40.73	42.22	40.73	41.98
3579	NYSE	TUP	Fri, Aug 6, 2010	40.35	40.95	40.02	40.61
3578	NYSE	TUP	Thu, Aug 5, 2010	40.17	40.96	39.89	40.89
3577	NYSE	TUP	Wed, Aug 4, 2010	39.75	40.68	39.42	40.51
3576	NYSE	TUP	Tue, Aug 3, 2010	40.26	40.42	39.37	39.47
3575	NYSE	TUP	Mon, Aug 2, 2010	40.05	40.72	39.52	40.34
3574	NYSE	TUP	Fri, Jul 30, 2010	38.90	39.65	38.90	39.39
3573	NYSE	TUP	Thu, Jul 29, 2010	39.78	39.81	38.84	39.45
3572	NYSE	TUP	Wed, Jul 28, 2010	40.01	40.27	39.18	39.45
3571	NYSE	TUP	Tue, Jul 27, 2010	40.86	41.05	39.98	40.10
3570	NYSE	TUP	Mon, Jul 26, 2010	40.34	40.76	40.10	40.67
3569	NYSE	TUP	Fri, Jul 23, 2010	39.32	40.75	39.00	40.53
3568	NYSE	TUP	Thu, Jul 22, 2010	39.92	40.29	39.13	39.51
3567	NYSE	TUP	Wed, Jul 21, 2010	40.38	41.03	39.12	39.39
3566	NYSE	TUP	Tue, Jul 20, 2010	37.21	40.39	36.12	39.98
3565	NYSE	TUP	Mon, Jul 19, 2010	42.95	43.54	42.34	43.27
3564	NYSE	TUP	Fri, Jul 16, 2010	43.22	43.35	42.42	42.69
3563	NYSE	TUP	Thu, Jul 15, 2010	43.37	43.58	42.77	43.40
3562	NYSE	TUP	Wed, Jul 14, 2010	43.59	43.96	43.05	43.33
3561	NYSE	TUP	Tue, Jul 13, 2010	42.55	43.85	42.53	43.67
3560	NYSE	TUP	Mon, Jul 12, 2010	41.39	41.99	40.97	41.86
3559	NYSE	TUP	Fri, Jul 9, 2010	41.24	41.83	40.96	41.48
3558	NYSE	TUP	Thu, Jul 8, 2010	40.72	41.09	40.00	40.99
3557	NYSE	TUP	Wed, Jul 7, 2010	38.28	40.34	38.28	40.14
3556	NYSE	TUP	Tue, Jul 6, 2010	39.35	39.78	37.90	38.18
3555	NYSE	TUP	Fri, Jul 2, 2010	39.52	39.54	38.53	38.70
3554	NYSE	TUP	Thu, Jul 1, 2010	39.71	39.96	38.04	39.30
3553	NYSE	TUP	Wed, Jun 30, 2010	40.11	40.56	39.69	39.85
3552	NYSE	TUP	Tue, Jun 29, 2010	39.46	40.50	39.32	40.09
3551	NYSE	TUP	Mon, Jun 28, 2010	39.99	40.68	39.70	40.22
3550	NYSE	TUP	Fri, Jun 25, 2010	39.65	41.04	39.47	40.09
3549	NYSE	TUP	Thu, Jun 24, 2010	40.40	40.40	38.28	38.37
3548	NYSE	TUP	Wed, Jun 23, 2010	40.01	41.10	39.23	40.59
3547	NYSE	TUP	Tue, Jun 22, 2010	40.31	40.80	39.95	40.09
3546	NYSE	TUP	Mon, Jun 21, 2010	41.44	41.99	40.05	40.32
3545	NYSE	TUP	Fri, Jun 18, 2010	40.29	41.39	40.29	41.00
3544	NYSE	TUP	Thu, Jun 17, 2010	40.60	40.76	39.22	40.21
3543	NYSE	TUP	Wed, Jun 16, 2010	41.03	41.37	39.95	40.22
3542	NYSE	TUP	Tue, Jun 15, 2010	41.02	41.55	39.91	41.46
3541	NYSE	TUP	Mon, Jun 14, 2010	40.93	41.33	40.18	40.76
3540	NYSE	TUP	Fri, Jun 11, 2010	39.41	40.48	38.99	40.04
3539	NYSE	TUP	Thu, Jun 10, 2010	39.02	40.00	39.02	39.96
3538	NYSE	TUP	Wed, Jun 9, 2010	37.98	39.90	37.85	38.35
3537	NYSE	TUP	Tue, Jun 8, 2010	37.46	37.71	36.19	37.67
3536	NYSE	TUP	Mon, Jun 7, 2010	38.57	38.73	37.39	37.45
3535	NYSE	TUP	Fri, Jun 4, 2010	40.00	40.37	38.36	38.48
3534	NYSE	TUP	Thu, Jun 3, 2010	41.52	41.71	40.49	41.11
3533	NYSE	TUP	Wed, Jun 2, 2010	40.71	41.54	40.02	41.54
3532	NYSE	TUP	Tue, Jun 1, 2010	42.00	42.14	40.65	40.65
3531	NYSE	TUP	Fri, May 28, 2010	43.60	43.60	42.20	42.49
3530	NYSE	TUP	Thu, May 27, 2010	41.57	43.64	41.55	43.63
3529	NYSE	TUP	Wed, May 26, 2010	41.96	42.71	41.02	41.31
3528	NYSE	TUP	Tue, May 25, 2010	40.00	41.70	38.26	41.63
3527	NYSE	TUP	Mon, May 24, 2010	41.40	41.50	40.16	40.81
3526	NYSE	TUP	Fri, May 21, 2010	41.44	42.72	40.69	41.62
3525	NYSE	TUP	Thu, May 20, 2010	42.79	43.56	41.79	42.11
3524	NYSE	TUP	Wed, May 19, 2010	44.91	45.58	43.69	44.32
3523	NYSE	TUP	Tue, May 18, 2010	46.35	46.77	45.00	45.01
3522	NYSE	TUP	Mon, May 17, 2010	45.86	46.64	44.79	46.07
3521	NYSE	TUP	Fri, May 14, 2010	46.35	46.65	45.00	45.66
3520	NYSE	TUP	Thu, May 13, 2010	46.82	47.92	46.50	46.79
3519	NYSE	TUP	Wed, May 12, 2010	46.60	47.38	46.15	47.05
3518	NYSE	TUP	Tue, May 11, 2010	47.01	47.98	46.48	46.56
3517	NYSE	TUP	Mon, May 10, 2010	46.00	47.46	44.93	47.41
3516	NYSE	TUP	Fri, May 7, 2010	45.88	46.20	43.28	43.50
3515	NYSE	TUP	Thu, May 6, 2010	47.21	48.36	42.99	46.11
3514	NYSE	TUP	Wed, May 5, 2010	49.29	49.81	47.25	47.58
3513	NYSE	TUP	Tue, May 4, 2010	51.54	51.54	49.53	49.95
3512	NYSE	TUP	Mon, May 3, 2010	51.14	52.25	51.14	52.03
3511	NYSE	TUP	Fri, Apr 30, 2010	52.67	52.92	51.03	51.07
3510	NYSE	TUP	Thu, Apr 29, 2010	52.08	52.96	51.78	52.59
3509	NYSE	TUP	Wed, Apr 28, 2010	52.06	52.12	50.76	51.74
3508	NYSE	TUP	Tue, Apr 27, 2010	51.52	52.65	51.20	51.65
3507	NYSE	TUP	Mon, Apr 26, 2010	53.37	53.37	51.70	51.75
3506	NYSE	TUP	Fri, Apr 23, 2010	53.16	53.61	52.67	53.03
3505	NYSE	TUP	Thu, Apr 22, 2010	53.50	53.50	51.98	53.21
3504	NYSE	TUP	Wed, Apr 21, 2010	52.19	54.15	51.23	53.92
3503	NYSE	TUP	Tue, Apr 20, 2010	47.53	48.37	47.25	48.36
3502	NYSE	TUP	Mon, Apr 19, 2010	47.74	47.80	46.47	47.15
3501	NYSE	TUP	Fri, Apr 16, 2010	47.97	48.54	47.47	47.79
3500	NYSE	TUP	Thu, Apr 15, 2010	48.28	48.28	47.43	48.07
3499	NYSE	TUP	Wed, Apr 14, 2010	48.00	48.43	47.34	48.42
3498	NYSE	TUP	Tue, Apr 13, 2010	48.00	48.20	47.59	47.86
3497	NYSE	TUP	Mon, Apr 12, 2010	47.97	48.23	47.70	48.05
3496	NYSE	TUP	Fri, Apr 9, 2010	47.81	47.88	47.26	47.85
3495	NYSE	TUP	Thu, Apr 8, 2010	48.75	48.75	47.67	47.80
3494	NYSE	TUP	Wed, Apr 7, 2010	49.63	49.63	48.53	48.75
3493	NYSE	TUP	Tue, Apr 6, 2010	50.32	50.41	49.25	49.76
3492	NYSE	TUP	Mon, Apr 5, 2010	48.76	50.63	48.76	50.55
3491	NYSE	TUP	Thu, Apr 1, 2010	48.46	48.90	48.02	48.68
3490	NYSE	TUP	Wed, Mar 31, 2010	48.79	49.28	48.19	48.22
3489	NYSE	TUP	Tue, Mar 30, 2010	48.74	49.90	48.64	48.92
3488	NYSE	TUP	Mon, Mar 29, 2010	47.90	48.88	47.79	48.67
3487	NYSE	TUP	Fri, Mar 26, 2010	47.65	48.43	47.35	47.77
3486	NYSE	TUP	Thu, Mar 25, 2010	48.45	48.88	47.63	47.64
3485	NYSE	TUP	Wed, Mar 24, 2010	48.37	48.39	47.75	48.03
3484	NYSE	TUP	Tue, Mar 23, 2010	47.19	48.62	47.03	48.52
3483	NYSE	TUP	Mon, Mar 22, 2010	46.63	47.64	46.43	47.26
3482	NYSE	TUP	Fri, Mar 19, 2010	47.69	47.84	46.60	46.81
3481	NYSE	TUP	Thu, Mar 18, 2010	48.32	48.74	47.40	47.46
3480	NYSE	TUP	Wed, Mar 17, 2010	49.11	49.51	48.27	48.41
3479	NYSE	TUP	Tue, Mar 16, 2010	48.89	49.08	48.48	49.08
3478	NYSE	TUP	Mon, Mar 15, 2010	48.57	49.00	48.32	48.84
3477	NYSE	TUP	Fri, Mar 12, 2010	48.00	48.69	47.56	48.55
3476	NYSE	TUP	Thu, Mar 11, 2010	47.46	47.99	47.14	47.88
3475	NYSE	TUP	Wed, Mar 10, 2010	47.46	47.92	47.12	47.62
3474	NYSE	TUP	Tue, Mar 9, 2010	47.27	47.89	47.20	47.37
3473	NYSE	TUP	Mon, Mar 8, 2010	47.46	47.66	47.06	47.37
3472	NYSE	TUP	Fri, Mar 5, 2010	46.98	47.50	46.93	47.36
3471	NYSE	TUP	Thu, Mar 4, 2010	46.82	47.06	46.69	46.81
3470	NYSE	TUP	Wed, Mar 3, 2010	47.23	47.42	46.59	46.85
3469	NYSE	TUP	Tue, Mar 2, 2010	47.53	47.62	46.58	46.99
3468	NYSE	TUP	Mon, Mar 1, 2010	46.83	47.75	46.83	47.26
3467	NYSE	TUP	Fri, Feb 26, 2010	46.37	46.87	46.14	46.73
3466	NYSE	TUP	Thu, Feb 25, 2010	45.10	46.43	44.51	46.40
3465	NYSE	TUP	Wed, Feb 24, 2010	45.53	45.84	45.18	45.49
3464	NYSE	TUP	Tue, Feb 23, 2010	45.69	45.91	45.06	45.27
3463	NYSE	TUP	Mon, Feb 22, 2010	45.96	46.11	45.42	45.71
3462	NYSE	TUP	Fri, Feb 19, 2010	45.56	45.74	45.00	45.56
3461	NYSE	TUP	Thu, Feb 18, 2010	44.72	45.75	44.62	45.74
3460	NYSE	TUP	Wed, Feb 17, 2010	44.12	44.95	43.81	44.71
3459	NYSE	TUP	Tue, Feb 16, 2010	43.82	43.88	43.08	43.88
3458	NYSE	TUP	Fri, Feb 12, 2010	43.27	43.64	42.91	43.50
3457	NYSE	TUP	Thu, Feb 11, 2010	43.38	43.87	42.81	43.83
3456	NYSE	TUP	Wed, Feb 10, 2010	43.90	43.91	42.99	43.42
3455	NYSE	TUP	Tue, Feb 9, 2010	44.24	44.24	43.30	43.92
3454	NYSE	TUP	Mon, Feb 8, 2010	43.40	44.04	42.54	43.56
3453	NYSE	TUP	Fri, Feb 5, 2010	43.93	44.20	42.32	43.40
3452	NYSE	TUP	Thu, Feb 4, 2010	45.61	45.61	44.01	44.04
3451	NYSE	TUP	Wed, Feb 3, 2010	46.30	47.09	45.85	45.98
3450	NYSE	TUP	Tue, Feb 2, 2010	44.11	46.55	44.00	46.39
3449	NYSE	TUP	Mon, Feb 1, 2010	42.70	43.49	42.70	43.38
3448	NYSE	TUP	Fri, Jan 29, 2010	42.70	43.08	42.45	42.46
3447	NYSE	TUP	Thu, Jan 28, 2010	42.90	42.94	42.26	42.50
3446	NYSE	TUP	Wed, Jan 27, 2010	42.60	43.36	42.20	42.71
3445	NYSE	TUP	Tue, Jan 26, 2010	42.36	42.84	41.93	42.16
3444	NYSE	TUP	Mon, Jan 25, 2010	42.75	42.75	41.44	42.54
3443	NYSE	TUP	Fri, Jan 22, 2010	42.16	42.86	41.64	42.36
3442	NYSE	TUP	Thu, Jan 21, 2010	43.94	44.18	41.65	42.42
3441	NYSE	TUP	Wed, Jan 20, 2010	44.67	44.72	43.47	44.02
3440	NYSE	TUP	Tue, Jan 19, 2010	44.22	45.25	44.00	45.03
3439	NYSE	TUP	Fri, Jan 15, 2010	45.19	45.49	44.05	44.14
3438	NYSE	TUP	Thu, Jan 14, 2010	45.10	45.53	45.03	45.15
3437	NYSE	TUP	Wed, Jan 13, 2010	44.80	45.36	43.60	45.19
3436	NYSE	TUP	Tue, Jan 12, 2010	45.57	46.60	44.49	44.77
3435	NYSE	TUP	Mon, Jan 11, 2010	47.57	47.57	44.11	45.85
3434	NYSE	TUP	Fri, Jan 8, 2010	48.15	48.24	47.47	47.80
3433	NYSE	TUP	Thu, Jan 7, 2010	48.44	48.79	47.91	48.19
3432	NYSE	TUP	Wed, Jan 6, 2010	48.37	49.22	48.00	48.66
3431	NYSE	TUP	Tue, Jan 5, 2010	48.26	48.83	47.49	48.29
3430	NYSE	TUP	Mon, Jan 4, 2010	47.21	48.40	47.10	47.95
3429	NYSE	TUP	Thu, Dec 31, 2009	47.84	48.07	46.50	46.57
3428	NYSE	TUP	Wed, Dec 30, 2009	47.37	47.97	47.20	47.66
3427	NYSE	TUP	Tue, Dec 29, 2009	47.12	47.85	46.90	47.39
3426	NYSE	TUP	Mon, Dec 28, 2009	47.08	47.44	46.91	47.27
3425	NYSE	TUP	Thu, Dec 24, 2009	47.24	47.49	46.96	47.14
3424	NYSE	TUP	Wed, Dec 23, 2009	46.43	47.50	46.43	47.17
3423	NYSE	TUP	Tue, Dec 22, 2009	46.81	47.09	46.22	46.40
3422	NYSE	TUP	Mon, Dec 21, 2009	45.59	46.79	45.06	46.66
3421	NYSE	TUP	Fri, Dec 18, 2009	47.98	48.00	44.93	45.37
3420	NYSE	TUP	Thu, Dec 17, 2009	48.48	48.88	47.07	47.40
3419	NYSE	TUP	Wed, Dec 16, 2009	48.82	49.43	48.63	48.81
3418	NYSE	TUP	Tue, Dec 15, 2009	48.75	49.38	47.98	48.66
3417	NYSE	TUP	Mon, Dec 14, 2009	48.68	48.72	47.48	48.72
3416	NYSE	TUP	Fri, Dec 11, 2009	48.58	49.20	47.85	47.96
3415	NYSE	TUP	Thu, Dec 10, 2009	47.88	49.00	47.88	48.43
3414	NYSE	TUP	Wed, Dec 9, 2009	48.02	48.08	47.09	47.69
3413	NYSE	TUP	Tue, Dec 8, 2009	48.36	48.59	47.40	47.87
3412	NYSE	TUP	Mon, Dec 7, 2009	49.23	49.50	48.11	48.51
3411	NYSE	TUP	Fri, Dec 4, 2009	48.23	50.20	48.23	49.05
3410	NYSE	TUP	Thu, Dec 3, 2009	48.44	49.00	47.85	47.86
3409	NYSE	TUP	Wed, Dec 2, 2009	46.81	49.07	46.81	48.14
3408	NYSE	TUP	Tue, Dec 1, 2009	46.91	47.50	46.90	47.11
3407	NYSE	TUP	Mon, Nov 30, 2009	47.40	47.54	46.33	46.55
3406	NYSE	TUP	Fri, Nov 27, 2009	47.58	48.16	46.78	47.35
3405	NYSE	TUP	Wed, Nov 25, 2009	48.81	49.10	48.37	48.89
3404	NYSE	TUP	Tue, Nov 24, 2009	48.60	48.80	47.95	48.51
3403	NYSE	TUP	Mon, Nov 23, 2009	47.26	49.36	47.26	48.80
3402	NYSE	TUP	Fri, Nov 20, 2009	46.75	47.24	45.88	46.49
3401	NYSE	TUP	Thu, Nov 19, 2009	48.00	48.00	46.35	47.05
3400	NYSE	TUP	Wed, Nov 18, 2009	49.09	49.09	47.83	48.30
3399	NYSE	TUP	Tue, Nov 17, 2009	48.77	49.20	48.43	49.15
3398	NYSE	TUP	Mon, Nov 16, 2009	47.93	48.93	47.50	48.74
3397	NYSE	TUP	Fri, Nov 13, 2009	47.60	48.04	47.02	47.39
3396	NYSE	TUP	Thu, Nov 12, 2009	48.58	48.86	47.42	47.52
3395	NYSE	TUP	Wed, Nov 11, 2009	48.59	49.68	48.27	48.73
3394	NYSE	TUP	Tue, Nov 10, 2009	47.87	48.32	46.77	48.25
3393	NYSE	TUP	Mon, Nov 9, 2009	46.03	48.01	46.00	48.00
3392	NYSE	TUP	Fri, Nov 6, 2009	45.37	46.00	44.82	45.75
3391	NYSE	TUP	Thu, Nov 5, 2009	44.71	45.72	44.71	45.39
3390	NYSE	TUP	Wed, Nov 4, 2009	45.23	45.54	44.37	44.49
3389	NYSE	TUP	Tue, Nov 3, 2009	44.65	45.00	44.16	44.79
3388	NYSE	TUP	Mon, Nov 2, 2009	45.15	46.23	44.24	45.05
3387	NYSE	TUP	Fri, Oct 30, 2009	46.01	46.43	44.87	45.02
3386	NYSE	TUP	Thu, Oct 29, 2009	45.20	46.60	44.86	46.29
3385	NYSE	TUP	Wed, Oct 28, 2009	46.50	46.69	44.58	44.80
3384	NYSE	TUP	Tue, Oct 27, 2009	46.27	47.45	46.00	46.66
3383	NYSE	TUP	Mon, Oct 26, 2009	46.37	47.62	45.75	45.98
3382	NYSE	TUP	Fri, Oct 23, 2009	47.79	47.89	46.21	46.26
3381	NYSE	TUP	Thu, Oct 22, 2009	47.67	47.85	46.92	47.10
3380	NYSE	TUP	Wed, Oct 21, 2009	45.66	48.73	45.24	47.56
3379	NYSE	TUP	Tue, Oct 20, 2009	44.48	44.56	43.35	44.01
3378	NYSE	TUP	Mon, Oct 19, 2009	43.50	44.73	43.43	44.27
3377	NYSE	TUP	Fri, Oct 16, 2009	43.78	44.02	42.84	43.24
3376	NYSE	TUP	Thu, Oct 15, 2009	43.86	44.31	43.59	44.00
3375	NYSE	TUP	Wed, Oct 14, 2009	43.70	44.12	43.00	44.05
3374	NYSE	TUP	Tue, Oct 13, 2009	41.61	43.09	41.60	43.07
3373	NYSE	TUP	Mon, Oct 12, 2009	41.01	41.94	40.97	41.44
3372	NYSE	TUP	Fri, Oct 9, 2009	40.31	40.99	40.22	40.95
3371	NYSE	TUP	Thu, Oct 8, 2009	40.33	40.58	39.89	40.44
3370	NYSE	TUP	Wed, Oct 7, 2009	39.69	40.46	39.69	40.01
3369	NYSE	TUP	Tue, Oct 6, 2009	39.28	39.95	39.28	39.91
3368	NYSE	TUP	Mon, Oct 5, 2009	38.33	39.25	38.30	39.08
3367	NYSE	TUP	Fri, Oct 2, 2009	38.01	38.88	37.49	38.39
3366	NYSE	TUP	Thu, Oct 1, 2009	39.90	39.90	38.40	38.48
3365	NYSE	TUP	Wed, Sep 30, 2009	40.75	40.75	39.22	39.92
3364	NYSE	TUP	Tue, Sep 29, 2009	39.85	40.81	39.85	40.58
3363	NYSE	TUP	Mon, Sep 28, 2009	39.03	40.21	38.57	39.90
3362	NYSE	TUP	Fri, Sep 25, 2009	38.99	39.78	38.50	38.74
3361	NYSE	TUP	Thu, Sep 24, 2009	39.73	40.21	39.02	39.18
3360	NYSE	TUP	Wed, Sep 23, 2009	40.22	40.50	39.68	39.71
3359	NYSE	TUP	Tue, Sep 22, 2009	40.51	40.64	40.20	40.25
3358	NYSE	TUP	Mon, Sep 21, 2009	39.76	40.65	39.56	40.14
3357	NYSE	TUP	Fri, Sep 18, 2009	40.56	40.69	39.69	40.06
3356	NYSE	TUP	Thu, Sep 17, 2009	40.51	40.54	39.93	40.21
3355	NYSE	TUP	Wed, Sep 16, 2009	40.61	40.64	40.24	40.50
3354	NYSE	TUP	Tue, Sep 15, 2009	40.51	40.70	40.16	40.23
3353	NYSE	TUP	Mon, Sep 14, 2009	40.53	40.77	39.98	40.65
3352	NYSE	TUP	Fri, Sep 11, 2009	39.88	40.94	39.88	40.73
3351	NYSE	TUP	Thu, Sep 10, 2009	39.73	40.15	39.35	40.12
3350	NYSE	TUP	Wed, Sep 9, 2009	39.50	40.26	39.34	39.88
3349	NYSE	TUP	Tue, Sep 8, 2009	38.17	40.22	38.17	39.47
3348	NYSE	TUP	Fri, Sep 4, 2009	37.69	38.34	37.12	37.76
3347	NYSE	TUP	Thu, Sep 3, 2009	37.28	37.68	35.37	37.65
3346	NYSE	TUP	Wed, Sep 2, 2009	36.20	37.27	35.83	36.98
3345	NYSE	TUP	Tue, Sep 1, 2009	36.70	37.81	35.96	36.09
3344	NYSE	TUP	Mon, Aug 31, 2009	36.97	37.26	36.54	36.99
3343	NYSE	TUP	Fri, Aug 28, 2009	37.62	38.32	36.93	37.42
3342	NYSE	TUP	Thu, Aug 27, 2009	37.75	37.75	36.68	37.40
3341	NYSE	TUP	Wed, Aug 26, 2009	37.95	38.32	37.48	37.63
3340	NYSE	TUP	Tue, Aug 25, 2009	37.13	38.72	37.13	38.01
3339	NYSE	TUP	Mon, Aug 24, 2009	37.39	38.04	36.63	37.03
3338	NYSE	TUP	Fri, Aug 21, 2009	35.85	37.35	35.72	37.24
3337	NYSE	TUP	Thu, Aug 20, 2009	34.86	35.87	34.74	35.65
3336	NYSE	TUP	Wed, Aug 19, 2009	33.79	34.85	33.70	34.65
3335	NYSE	TUP	Tue, Aug 18, 2009	33.55	34.23	33.49	34.15
3334	NYSE	TUP	Mon, Aug 17, 2009	33.47	33.78	33.06	33.49
3333	NYSE	TUP	Fri, Aug 14, 2009	33.79	34.05	33.45	33.91
3332	NYSE	TUP	Thu, Aug 13, 2009	33.03	33.84	32.69	33.83
3331	NYSE	TUP	Wed, Aug 12, 2009	32.05	33.30	32.05	32.79
3330	NYSE	TUP	Tue, Aug 11, 2009	32.20	32.43	31.73	32.18
3329	NYSE	TUP	Mon, Aug 10, 2009	32.11	32.62	31.57	32.18
3328	NYSE	TUP	Fri, Aug 7, 2009	32.28	32.69	31.85	32.20
3327	NYSE	TUP	Thu, Aug 6, 2009	33.21	33.21	31.58	31.93
3326	NYSE	TUP	Wed, Aug 5, 2009	34.18	34.18	32.76	32.99
3325	NYSE	TUP	Tue, Aug 4, 2009	34.10	34.49	33.95	34.06
3324	NYSE	TUP	Mon, Aug 3, 2009	34.44	34.58	33.78	34.50
3323	NYSE	TUP	Fri, Jul 31, 2009	34.01	34.39	33.97	34.07
3322	NYSE	TUP	Thu, Jul 30, 2009	34.34	34.45	33.84	34.03
3321	NYSE	TUP	Wed, Jul 29, 2009	33.97	34.22	33.38	34.04
3320	NYSE	TUP	Tue, Jul 28, 2009	34.20	34.32	33.76	34.10
3319	NYSE	TUP	Mon, Jul 27, 2009	34.01	34.22	33.42	34.06
3318	NYSE	TUP	Fri, Jul 24, 2009	34.65	34.65	32.87	34.06
3317	NYSE	TUP	Thu, Jul 23, 2009	32.61	36.00	32.28	35.00
3316	NYSE	TUP	Wed, Jul 22, 2009	30.03	31.23	29.88	30.75
3315	NYSE	TUP	Tue, Jul 21, 2009	29.87	30.27	29.66	30.15
3314	NYSE	TUP	Mon, Jul 20, 2009	29.21	29.65	28.86	29.61
3313	NYSE	TUP	Fri, Jul 17, 2009	28.86	29.30	28.73	29.11
3312	NYSE	TUP	Thu, Jul 16, 2009	27.86	28.91	27.77	28.77
3311	NYSE	TUP	Wed, Jul 15, 2009	27.80	28.10	27.40	28.09
3310	NYSE	TUP	Tue, Jul 14, 2009	26.53	27.52	26.31	27.36
3309	NYSE	TUP	Mon, Jul 13, 2009	25.78	26.45	25.27	26.36
3308	NYSE	TUP	Fri, Jul 10, 2009	25.42	25.82	25.11	25.65
3307	NYSE	TUP	Thu, Jul 9, 2009	25.49	25.80	25.26	25.43
3306	NYSE	TUP	Wed, Jul 8, 2009	25.69	25.71	25.01	25.55
3305	NYSE	TUP	Tue, Jul 7, 2009	26.07	26.13	25.60	25.66
3304	NYSE	TUP	Mon, Jul 6, 2009	25.48	26.29	25.48	26.15
3303	NYSE	TUP	Thu, Jul 2, 2009	26.35	26.49	25.56	25.71
3302	NYSE	TUP	Wed, Jul 1, 2009	26.34	27.00	26.24	26.82
3301	NYSE	TUP	Tue, Jun 30, 2009	26.02	26.26	25.63	26.02
3300	NYSE	TUP	Mon, Jun 29, 2009	26.06	26.35	25.62	25.92
3299	NYSE	TUP	Fri, Jun 26, 2009	25.75	26.40	25.54	26.24
3298	NYSE	TUP	Thu, Jun 25, 2009	24.80	26.00	24.79	25.83
3297	NYSE	TUP	Wed, Jun 24, 2009	24.40	25.27	24.05	24.88
3296	NYSE	TUP	Tue, Jun 23, 2009	24.17	24.69	23.93	24.07
3295	NYSE	TUP	Mon, Jun 22, 2009	24.13	24.20	23.48	23.48
3294	NYSE	TUP	Fri, Jun 19, 2009	24.78	24.91	24.38	24.40
3293	NYSE	TUP	Thu, Jun 18, 2009	24.70	24.73	24.21	24.45
3292	NYSE	TUP	Wed, Jun 17, 2009	24.88	25.14	24.61	24.75
3291	NYSE	TUP	Tue, Jun 16, 2009	25.88	26.17	24.80	24.97
3290	NYSE	TUP	Mon, Jun 15, 2009	25.98	26.20	25.23	25.66
3289	NYSE	TUP	Fri, Jun 12, 2009	26.42	26.61	25.83	26.37
3288	NYSE	TUP	Thu, Jun 11, 2009	26.80	27.63	26.50	26.56
3287	NYSE	TUP	Wed, Jun 10, 2009	26.52	26.70	26.05	26.68
3286	NYSE	TUP	Tue, Jun 9, 2009	26.25	26.47	26.00	26.33
3285	NYSE	TUP	Mon, Jun 8, 2009	26.72	26.72	26.08	26.27
3284	NYSE	TUP	Fri, Jun 5, 2009	26.80	27.19	26.19	26.69
3283	NYSE	TUP	Thu, Jun 4, 2009	26.20	26.72	25.72	26.59
3282	NYSE	TUP	Wed, Jun 3, 2009	26.42	26.49	25.83	26.24
3281	NYSE	TUP	Tue, Jun 2, 2009	26.29	26.75	26.04	26.58
3280	NYSE	TUP	Mon, Jun 1, 2009	24.86	26.57	24.81	26.42
3279	NYSE	TUP	Fri, May 29, 2009	23.83	24.32	23.68	24.32
3278	NYSE	TUP	Thu, May 28, 2009	24.15	24.44	23.15	23.82
3277	NYSE	TUP	Wed, May 27, 2009	24.73	24.90	23.91	23.99
3276	NYSE	TUP	Tue, May 26, 2009	23.13	25.15	23.06	24.95
3275	NYSE	TUP	Fri, May 22, 2009	24.03	24.03	23.15	23.36
3274	NYSE	TUP	Thu, May 21, 2009	24.37	24.55	23.40	23.83
3273	NYSE	TUP	Wed, May 20, 2009	24.65	25.47	24.54	24.82
3272	NYSE	TUP	Tue, May 19, 2009	23.87	24.50	23.58	24.36
3271	NYSE	TUP	Mon, May 18, 2009	23.29	23.91	23.16	23.72
3270	NYSE	TUP	Fri, May 15, 2009	23.07	23.91	22.78	23.05
3269	NYSE	TUP	Thu, May 14, 2009	22.58	23.55	22.51	23.11
3268	NYSE	TUP	Wed, May 13, 2009	23.16	23.32	22.56	22.76
3267	NYSE	TUP	Tue, May 12, 2009	24.19	24.39	22.83	23.56
3266	NYSE	TUP	Mon, May 11, 2009	24.61	24.67	23.90	24.11
3265	NYSE	TUP	Fri, May 8, 2009	25.49	25.84	24.88	25.22
3264	NYSE	TUP	Thu, May 7, 2009	25.97	26.49	24.82	25.09
3263	NYSE	TUP	Wed, May 6, 2009	25.51	26.24	25.27	25.61
3262	NYSE	TUP	Tue, May 5, 2009	25.46	25.80	24.79	25.15
3261	NYSE	TUP	Mon, May 4, 2009	25.66	25.87	25.02	25.68
3260	NYSE	TUP	Fri, May 1, 2009	24.93	26.26	24.50	25.61
3259	NYSE	TUP	Thu, Apr 30, 2009	24.24	25.92	24.24	25.03
3258	NYSE	TUP	Wed, Apr 29, 2009	23.70	24.52	23.62	24.05
3257	NYSE	TUP	Tue, Apr 28, 2009	23.34	24.02	23.07	23.48
3256	NYSE	TUP	Mon, Apr 27, 2009	24.22	24.49	23.18	23.70
3255	NYSE	TUP	Fri, Apr 24, 2009	24.72	25.31	24.45	24.97
3254	NYSE	TUP	Thu, Apr 23, 2009	24.81	25.77	24.10	24.55
3253	NYSE	TUP	Wed, Apr 22, 2009	23.59	26.38	23.23	24.67
3252	NYSE	TUP	Tue, Apr 21, 2009	20.57	21.54	20.12	21.36
3251	NYSE	TUP	Mon, Apr 20, 2009	21.52	21.52	20.40	20.61
3250	NYSE	TUP	Fri, Apr 17, 2009	21.41	22.04	21.24	21.87
3249	NYSE	TUP	Thu, Apr 16, 2009	20.78	21.47	20.78	21.37
3248	NYSE	TUP	Wed, Apr 15, 2009	20.22	20.78	20.13	20.54
3247	NYSE	TUP	Tue, Apr 14, 2009	20.77	21.20	20.27	20.39
3246	NYSE	TUP	Mon, Apr 13, 2009	20.53	21.20	20.52	21.07
3245	NYSE	TUP	Thu, Apr 9, 2009	20.23	21.09	19.84	21.05
3244	NYSE	TUP	Wed, Apr 8, 2009	19.32	19.97	19.32	19.77
3243	NYSE	TUP	Tue, Apr 7, 2009	19.17	19.51	19.01	19.23
3242	NYSE	TUP	Mon, Apr 6, 2009	19.09	19.60	18.87	19.53
3241	NYSE	TUP	Fri, Apr 3, 2009	18.80	19.47	18.70	19.44
3240	NYSE	TUP	Thu, Apr 2, 2009	17.99	19.24	17.90	18.75
3239	NYSE	TUP	Wed, Apr 1, 2009	16.71	17.76	16.46	17.63
3238	NYSE	TUP	Tue, Mar 31, 2009	16.62	17.38	16.56	16.99
3237	NYSE	TUP	Mon, Mar 30, 2009	16.29	16.42	15.80	16.37
3236	NYSE	TUP	Fri, Mar 27, 2009	16.70	16.92	16.34	16.72
3235	NYSE	TUP	Thu, Mar 26, 2009	16.10	17.00	15.86	16.89
3234	NYSE	TUP	Wed, Mar 25, 2009	14.92	16.08	14.87	15.88
3233	NYSE	TUP	Tue, Mar 24, 2009	14.68	15.04	14.25	14.92
3232	NYSE	TUP	Mon, Mar 23, 2009	13.49	14.65	13.27	14.62
3231	NYSE	TUP	Fri, Mar 20, 2009	13.88	13.99	12.92	13.13
3230	NYSE	TUP	Thu, Mar 19, 2009	14.04	14.26	13.64	13.79
3229	NYSE	TUP	Wed, Mar 18, 2009	14.00	14.50	13.61	13.94
3228	NYSE	TUP	Tue, Mar 17, 2009	13.04	13.91	12.67	13.87
3227	NYSE	TUP	Mon, Mar 16, 2009	13.16	13.59	13.02	13.12
3226	NYSE	TUP	Fri, Mar 13, 2009	12.97	13.30	12.74	13.00
3225	NYSE	TUP	Thu, Mar 12, 2009	12.38	13.05	12.09	12.80
3224	NYSE	TUP	Wed, Mar 11, 2009	12.51	12.69	12.18	12.44
3223	NYSE	TUP	Tue, Mar 10, 2009	11.76	12.50	11.60	12.43
3222	NYSE	TUP	Mon, Mar 9, 2009	11.40	12.20	11.22	11.61
3221	NYSE	TUP	Fri, Mar 6, 2009	11.98	12.07	10.91	11.40
3220	NYSE	TUP	Thu, Mar 5, 2009	12.78	12.91	11.74	11.88
3219	NYSE	TUP	Wed, Mar 4, 2009	12.86	13.28	12.67	13.03
3218	NYSE	TUP	Tue, Mar 3, 2009	13.30	13.30	12.56	12.64
3217	NYSE	TUP	Mon, Mar 2, 2009	13.94	13.94	12.87	12.94
3216	NYSE	TUP	Fri, Feb 27, 2009	14.47	15.02	14.05	14.18
3215	NYSE	TUP	Thu, Feb 26, 2009	15.40	15.57	14.61	14.72
3214	NYSE	TUP	Wed, Feb 25, 2009	15.58	15.62	14.84	15.20
3213	NYSE	TUP	Tue, Feb 24, 2009	15.47	15.89	15.11	15.63
3212	NYSE	TUP	Mon, Feb 23, 2009	16.17	16.32	15.13	15.19
3211	NYSE	TUP	Fri, Feb 20, 2009	16.24	16.50	15.74	16.08
3210	NYSE	TUP	Thu, Feb 19, 2009	17.44	17.51	16.45	16.47
3209	NYSE	TUP	Wed, Feb 18, 2009	17.42	17.61	16.89	17.14
3208	NYSE	TUP	Tue, Feb 17, 2009	17.81	17.81	17.20	17.36
3207	NYSE	TUP	Fri, Feb 13, 2009	18.37	18.78	18.06	18.19
3206	NYSE	TUP	Thu, Feb 12, 2009	18.07	18.48	17.74	18.41
3205	NYSE	TUP	Wed, Feb 11, 2009	17.93	18.61	17.81	18.48
3204	NYSE	TUP	Tue, Feb 10, 2009	18.53	18.99	17.78	17.84
3203	NYSE	TUP	Mon, Feb 9, 2009	19.00	19.13	18.57	18.62
3202	NYSE	TUP	Fri, Feb 6, 2009	18.54	19.36	18.33	19.07
3201	NYSE	TUP	Thu, Feb 5, 2009	17.93	18.99	17.57	18.52
3200	NYSE	TUP	Wed, Feb 4, 2009	20.75	21.26	17.83	17.92
3199	NYSE	TUP	Tue, Feb 3, 2009	20.20	21.11	20.13	20.82
3198	NYSE	TUP	Mon, Feb 2, 2009	20.32	20.48	19.86	20.07
3197	NYSE	TUP	Fri, Jan 30, 2009	21.46	21.79	20.26	20.56
3196	NYSE	TUP	Thu, Jan 29, 2009	22.77	22.77	21.25	21.59
3195	NYSE	TUP	Wed, Jan 28, 2009	22.90	23.82	22.78	23.31
3194	NYSE	TUP	Tue, Jan 27, 2009	21.29	22.17	21.29	21.80
3193	NYSE	TUP	Mon, Jan 26, 2009	20.75	21.75	20.60	21.14
3192	NYSE	TUP	Fri, Jan 23, 2009	20.16	21.02	19.94	20.63
3191	NYSE	TUP	Thu, Jan 22, 2009	20.50	21.19	20.29	20.71
3190	NYSE	TUP	Wed, Jan 21, 2009	20.46	20.85	19.75	20.73
3189	NYSE	TUP	Tue, Jan 20, 2009	20.95	21.48	20.06	20.16
3188	NYSE	TUP	Fri, Jan 16, 2009	21.57	21.71	20.69	21.40
3187	NYSE	TUP	Thu, Jan 15, 2009	21.21	21.60	20.26	21.31
3186	NYSE	TUP	Wed, Jan 14, 2009	21.81	22.39	20.78	21.40
3185	NYSE	TUP	Tue, Jan 13, 2009	22.66	23.08	22.01	22.51
3184	NYSE	TUP	Mon, Jan 12, 2009	23.60	23.60	22.75	23.17
3183	NYSE	TUP	Fri, Jan 9, 2009	24.38	24.38	23.31	23.54
3182	NYSE	TUP	Thu, Jan 8, 2009	24.00	24.54	23.66	24.43
3181	NYSE	TUP	Wed, Jan 7, 2009	23.78	24.75	23.77	24.11
3180	NYSE	TUP	Tue, Jan 6, 2009	23.55	24.54	23.25	24.23
3179	NYSE	TUP	Mon, Jan 5, 2009	23.07	23.45	22.50	23.35
3178	NYSE	TUP	Fri, Jan 2, 2009	22.22	23.20	22.18	23.03
3177	NYSE	TUP	Wed, Dec 31, 2008	22.10	22.89	21.87	22.70
3176	NYSE	TUP	Tue, Dec 30, 2008	20.85	22.13	20.75	21.88
3175	NYSE	TUP	Mon, Dec 29, 2008	20.83	21.10	19.88	20.62
3174	NYSE	TUP	Fri, Dec 26, 2008	20.50	20.91	20.23	20.76
3173	NYSE	TUP	Wed, Dec 24, 2008	20.20	20.67	19.81	20.50
3172	NYSE	TUP	Tue, Dec 23, 2008	20.63	21.00	19.87	20.07
3171	NYSE	TUP	Mon, Dec 22, 2008	21.50	21.53	19.83	20.01
3170	NYSE	TUP	Fri, Dec 19, 2008	19.44	22.05	19.44	21.50
3169	NYSE	TUP	Thu, Dec 18, 2008	19.35	20.23	19.20	19.90
3168	NYSE	TUP	Wed, Dec 17, 2008	19.37	19.99	19.12	19.43
3167	NYSE	TUP	Tue, Dec 16, 2008	18.39	19.84	18.37	19.84
3166	NYSE	TUP	Mon, Dec 15, 2008	18.56	18.89	17.58	18.21
3165	NYSE	TUP	Fri, Dec 12, 2008	17.11	18.72	17.02	18.56
3164	NYSE	TUP	Thu, Dec 11, 2008	19.00	19.19	17.56	17.77
3163	NYSE	TUP	Wed, Dec 10, 2008	18.82	19.72	18.82	19.37
3162	NYSE	TUP	Tue, Dec 9, 2008	16.96	18.99	16.96	18.53
3161	NYSE	TUP	Mon, Dec 8, 2008	17.04	17.58	17.01	17.43
3160	NYSE	TUP	Fri, Dec 5, 2008	16.02	16.73	15.07	16.69
3159	NYSE	TUP	Thu, Dec 4, 2008	17.99	18.34	15.68	16.02
3158	NYSE	TUP	Wed, Dec 3, 2008	17.70	18.50	17.26	18.43
3157	NYSE	TUP	Tue, Dec 2, 2008	17.19	18.24	16.80	18.21
3156	NYSE	TUP	Mon, Dec 1, 2008	19.25	19.25	16.93	16.93
3155	NYSE	TUP	Fri, Nov 28, 2008	19.20	19.67	18.70	19.67
3154	NYSE	TUP	Wed, Nov 26, 2008	16.60	19.59	16.32	19.26
3153	NYSE	TUP	Tue, Nov 25, 2008	16.88	17.04	16.07	16.90
3152	NYSE	TUP	Mon, Nov 24, 2008	16.26	16.99	16.03	16.77
3151	NYSE	TUP	Fri, Nov 21, 2008	16.02	16.14	14.63	16.04
3150	NYSE	TUP	Thu, Nov 20, 2008	17.00	17.78	15.90	15.91
3149	NYSE	TUP	Wed, Nov 19, 2008	18.65	19.12	17.53	17.54
3148	NYSE	TUP	Tue, Nov 18, 2008	19.24	19.58	18.09	18.84
3147	NYSE	TUP	Mon, Nov 17, 2008	19.60	19.93	18.65	19.33
3146	NYSE	TUP	Fri, Nov 14, 2008	20.90	21.02	19.51	19.60
3145	NYSE	TUP	Thu, Nov 13, 2008	20.52	21.35	18.62	21.35
3144	NYSE	TUP	Wed, Nov 12, 2008	21.41	21.48	20.27	20.36
3143	NYSE	TUP	Tue, Nov 11, 2008	21.68	22.32	21.01	21.71
3142	NYSE	TUP	Mon, Nov 10, 2008	23.93	24.38	21.71	22.00
3141	NYSE	TUP	Fri, Nov 7, 2008	22.82	23.59	22.67	23.37
3140	NYSE	TUP	Thu, Nov 6, 2008	22.22	22.70	21.61	22.40
3139	NYSE	TUP	Wed, Nov 5, 2008	24.53	24.53	22.35	22.44
3138	NYSE	TUP	Tue, Nov 4, 2008	24.92	25.48	24.02	24.75
3137	NYSE	TUP	Mon, Nov 3, 2008	25.23	25.65	24.03	24.27
3136	NYSE	TUP	Fri, Oct 31, 2008	22.52	25.30	22.21	25.30
3135	NYSE	TUP	Thu, Oct 30, 2008	23.79	23.79	21.50	22.65
3134	NYSE	TUP	Wed, Oct 29, 2008	23.40	24.10	22.12	23.24
3133	NYSE	TUP	Tue, Oct 28, 2008	21.31	23.27	20.50	23.27
3132	NYSE	TUP	Mon, Oct 27, 2008	20.86	21.90	20.41	21.01
3131	NYSE	TUP	Fri, Oct 24, 2008	19.49	21.50	18.52	21.26
3130	NYSE	TUP	Thu, Oct 23, 2008	21.59	22.49	21.00	21.62
3129	NYSE	TUP	Wed, Oct 22, 2008	20.29	22.41	19.82	21.48
3128	NYSE	TUP	Tue, Oct 21, 2008	19.66	19.73	18.86	19.30
3127	NYSE	TUP	Mon, Oct 20, 2008	20.50	20.50	19.20	19.66
3126	NYSE	TUP	Fri, Oct 17, 2008	20.38	20.80	19.57	20.11
3125	NYSE	TUP	Thu, Oct 16, 2008	20.35	20.99	19.02	20.93
3124	NYSE	TUP	Wed, Oct 15, 2008	21.58	21.77	20.17	20.17
3123	NYSE	TUP	Tue, Oct 14, 2008	23.03	23.03	21.53	22.09
3122	NYSE	TUP	Mon, Oct 13, 2008	20.63	22.07	20.63	22.07
3121	NYSE	TUP	Fri, Oct 10, 2008	20.21	20.99	18.72	20.18
3120	NYSE	TUP	Thu, Oct 9, 2008	22.44	22.58	20.58	20.83
3119	NYSE	TUP	Wed, Oct 8, 2008	22.34	23.10	21.13	22.06
3118	NYSE	TUP	Tue, Oct 7, 2008	25.01	25.03	22.93	23.00
3117	NYSE	TUP	Mon, Oct 6, 2008	24.79	25.52	23.29	24.86
3116	NYSE	TUP	Fri, Oct 3, 2008	25.90	26.02	25.08	25.41
3115	NYSE	TUP	Thu, Oct 2, 2008	26.11	26.46	25.30	25.72
3114	NYSE	TUP	Wed, Oct 1, 2008	26.75	27.22	25.84	26.46
3113	NYSE	TUP	Tue, Sep 30, 2008	27.52	28.08	26.86	27.63
3112	NYSE	TUP	Mon, Sep 29, 2008	27.86	27.86	25.59	27.00
3111	NYSE	TUP	Fri, Sep 26, 2008	28.00	28.46	27.42	28.41
3110	NYSE	TUP	Thu, Sep 25, 2008	28.44	28.98	28.08	28.37
3109	NYSE	TUP	Wed, Sep 24, 2008	28.34	28.72	28.19	28.32
3108	NYSE	TUP	Tue, Sep 23, 2008	28.64	28.88	27.93	28.24
3107	NYSE	TUP	Mon, Sep 22, 2008	29.25	29.40	28.45	28.70
3106	NYSE	TUP	Fri, Sep 19, 2008	29.60	30.55	26.84	29.71
3105	NYSE	TUP	Thu, Sep 18, 2008	29.44	29.87	27.43	28.24
3104	NYSE	TUP	Wed, Sep 17, 2008	32.01	32.46	28.13	29.09
3103	NYSE	TUP	Tue, Sep 16, 2008	31.79	34.31	31.00	34.13
3102	NYSE	TUP	Mon, Sep 15, 2008	32.51	33.66	32.04	32.47
3101	NYSE	TUP	Fri, Sep 12, 2008	32.77	33.66	32.52	33.61
3100	NYSE	TUP	Thu, Sep 11, 2008	33.08	33.22	32.12	33.12
3099	NYSE	TUP	Wed, Sep 10, 2008	32.91	33.68	32.52	33.37
3098	NYSE	TUP	Tue, Sep 9, 2008	34.03	34.19	32.58	32.65
3097	NYSE	TUP	Mon, Sep 8, 2008	33.79	34.13	33.10	33.96
3096	NYSE	TUP	Fri, Sep 5, 2008	33.28	33.28	32.19	33.09
3095	NYSE	TUP	Thu, Sep 4, 2008	33.70	33.83	33.02	33.35
3094	NYSE	TUP	Wed, Sep 3, 2008	34.20	34.20	33.57	34.06
3093	NYSE	TUP	Tue, Sep 2, 2008	35.97	35.97	34.22	34.26
3092	NYSE	TUP	Fri, Aug 29, 2008	36.08	36.33	35.56	35.72
3091	NYSE	TUP	Thu, Aug 28, 2008	35.58	36.47	35.29	36.19
3090	NYSE	TUP	Wed, Aug 27, 2008	35.74	35.91	34.57	35.34
3089	NYSE	TUP	Tue, Aug 26, 2008	35.84	36.25	35.09	35.74
3088	NYSE	TUP	Mon, Aug 25, 2008	36.79	36.79	35.67	35.87
3087	NYSE	TUP	Fri, Aug 22, 2008	36.40	37.26	36.20	37.04
3086	NYSE	TUP	Thu, Aug 21, 2008	36.80	36.92	36.12	36.57
3085	NYSE	TUP	Wed, Aug 20, 2008	37.27	37.85	36.66	37.13
3084	NYSE	TUP	Tue, Aug 19, 2008	38.36	38.49	36.74	37.22
3083	NYSE	TUP	Mon, Aug 18, 2008	38.36	38.83	38.06	38.43
3082	NYSE	TUP	Fri, Aug 15, 2008	37.38	38.71	37.38	38.42
3081	NYSE	TUP	Thu, Aug 14, 2008	36.83	37.63	36.74	37.18
3080	NYSE	TUP	Wed, Aug 13, 2008	37.62	37.76	36.57	37.25
3079	NYSE	TUP	Tue, Aug 12, 2008	37.92	37.92	37.26	37.53
3078	NYSE	TUP	Mon, Aug 11, 2008	37.62	37.90	37.22	37.64
3077	NYSE	TUP	Fri, Aug 8, 2008	37.85	37.85	37.14	37.60
3076	NYSE	TUP	Thu, Aug 7, 2008	38.27	38.27	37.61	37.88
3075	NYSE	TUP	Wed, Aug 6, 2008	38.37	38.96	37.96	38.57
3074	NYSE	TUP	Tue, Aug 5, 2008	38.67	38.95	38.00	38.65
3073	NYSE	TUP	Mon, Aug 4, 2008	38.58	38.87	37.72	38.31
3072	NYSE	TUP	Fri, Aug 1, 2008	38.88	39.00	37.71	38.58
3071	NYSE	TUP	Thu, Jul 31, 2008	39.22	39.95	38.67	39.00
3070	NYSE	TUP	Wed, Jul 30, 2008	39.88	39.98	38.80	39.78
3069	NYSE	TUP	Tue, Jul 29, 2008	38.61	39.89	38.44	39.78
3068	NYSE	TUP	Mon, Jul 28, 2008	39.06	39.22	38.31	38.68
3067	NYSE	TUP	Fri, Jul 25, 2008	39.06	39.93	38.73	38.93
3066	NYSE	TUP	Thu, Jul 24, 2008	36.97	41.33	36.97	38.73
3065	NYSE	TUP	Wed, Jul 23, 2008	37.25	39.54	37.03	38.53
3064	NYSE	TUP	Tue, Jul 22, 2008	35.79	37.20	35.10	37.14
3063	NYSE	TUP	Mon, Jul 21, 2008	36.42	36.68	35.52	36.21
3062	NYSE	TUP	Fri, Jul 18, 2008	36.84	37.09	35.52	36.14
3061	NYSE	TUP	Thu, Jul 17, 2008	35.40	37.02	34.55	36.95
3060	NYSE	TUP	Wed, Jul 16, 2008	36.15	36.33	34.40	35.33
3059	NYSE	TUP	Tue, Jul 15, 2008	35.14	36.88	34.14	36.10
3058	NYSE	TUP	Mon, Jul 14, 2008	35.14	36.22	34.42	35.36
3057	NYSE	TUP	Fri, Jul 11, 2008	34.56	35.35	34.30	34.95
3056	NYSE	TUP	Thu, Jul 10, 2008	34.90	35.30	34.56	34.92
3055	NYSE	TUP	Wed, Jul 9, 2008	34.66	35.24	34.47	34.88
3054	NYSE	TUP	Tue, Jul 8, 2008	33.56	34.73	33.24	34.70
3053	NYSE	TUP	Mon, Jul 7, 2008	33.37	33.71	32.79	33.46
3052	NYSE	TUP	Thu, Jul 3, 2008	31.95	33.09	31.95	33.00
3051	NYSE	TUP	Wed, Jul 2, 2008	32.95	33.16	31.64	31.93
3050	NYSE	TUP	Tue, Jul 1, 2008	33.99	33.99	32.24	32.90
3049	NYSE	TUP	Mon, Jun 30, 2008	33.44	34.35	32.88	34.22
3048	NYSE	TUP	Fri, Jun 27, 2008	34.01	34.42	33.30	33.40
3047	NYSE	TUP	Thu, Jun 26, 2008	35.79	35.79	33.92	34.09
3046	NYSE	TUP	Wed, Jun 25, 2008	35.95	36.48	35.60	35.96
3045	NYSE	TUP	Tue, Jun 24, 2008	35.51	36.67	35.33	35.92
3044	NYSE	TUP	Mon, Jun 23, 2008	35.49	36.38	35.22	35.60
3043	NYSE	TUP	Fri, Jun 20, 2008	36.35	37.12	35.25	35.38
3042	NYSE	TUP	Thu, Jun 19, 2008	36.41	36.89	36.25	36.60
3041	NYSE	TUP	Wed, Jun 18, 2008	36.83	37.03	36.08	36.32
3040	NYSE	TUP	Tue, Jun 17, 2008	37.55	37.78	36.95	36.95
3039	NYSE	TUP	Mon, Jun 16, 2008	37.09	38.05	37.00	37.51
3038	NYSE	TUP	Fri, Jun 13, 2008	37.12	37.36	36.69	37.29
3037	NYSE	TUP	Thu, Jun 12, 2008	36.38	37.15	36.38	36.80
3036	NYSE	TUP	Wed, Jun 11, 2008	37.30	37.52	36.36	36.36
3035	NYSE	TUP	Tue, Jun 10, 2008	37.83	38.15	37.15	37.40
3034	NYSE	TUP	Mon, Jun 9, 2008	37.75	38.92	37.50	38.17
3033	NYSE	TUP	Fri, Jun 6, 2008	38.49	38.52	37.51	37.51
3032	NYSE	TUP	Thu, Jun 5, 2008	38.41	39.28	38.09	38.94
3031	NYSE	TUP	Wed, Jun 4, 2008	38.43	38.91	38.04	38.35
3030	NYSE	TUP	Tue, Jun 3, 2008	38.37	39.85	37.67	38.35
3029	NYSE	TUP	Mon, Jun 2, 2008	38.00	38.68	37.52	38.12
3028	NYSE	TUP	Fri, May 30, 2008	36.27	38.61	35.30	38.30
3027	NYSE	TUP	Thu, May 29, 2008	37.59	37.73	36.36	36.42
3026	NYSE	TUP	Wed, May 28, 2008	36.94	37.77	36.86	37.73
3025	NYSE	TUP	Tue, May 27, 2008	37.05	37.69	36.82	37.29
3024	NYSE	TUP	Fri, May 23, 2008	38.21	38.21	36.75	37.11
3023	NYSE	TUP	Thu, May 22, 2008	38.67	38.90	38.22	38.44
3022	NYSE	TUP	Wed, May 21, 2008	38.79	39.15	38.19	38.73
3021	NYSE	TUP	Tue, May 20, 2008	38.68	38.95	38.23	38.49
3020	NYSE	TUP	Mon, May 19, 2008	39.53	39.53	38.36	38.57
3019	NYSE	TUP	Fri, May 16, 2008	38.99	39.27	38.16	38.88
3018	NYSE	TUP	Thu, May 15, 2008	39.26	39.46	38.65	38.70
3017	NYSE	TUP	Wed, May 14, 2008	39.89	40.45	39.12	39.29
3016	NYSE	TUP	Tue, May 13, 2008	40.10	40.42	39.62	39.74
3015	NYSE	TUP	Mon, May 12, 2008	39.08	40.00	38.59	39.94
3014	NYSE	TUP	Fri, May 9, 2008	38.87	39.19	38.14	38.84
3013	NYSE	TUP	Thu, May 8, 2008	38.87	39.38	37.24	39.13
3012	NYSE	TUP	Wed, May 7, 2008	39.33	40.08	38.57	38.80
3011	NYSE	TUP	Tue, May 6, 2008	38.72	39.57	38.20	39.34
3010	NYSE	TUP	Mon, May 5, 2008	39.44	39.44	37.91	38.83
3009	NYSE	TUP	Fri, May 2, 2008	40.84	41.09	38.82	39.25
3008	NYSE	TUP	Thu, May 1, 2008	39.27	40.59	39.00	40.48
3007	NYSE	TUP	Wed, Apr 30, 2008	40.06	40.74	39.04	39.40
3006	NYSE	TUP	Tue, Apr 29, 2008	41.21	41.41	39.95	39.98
3005	NYSE	TUP	Mon, Apr 28, 2008	41.97	41.97	40.30	41.00
3004	NYSE	TUP	Fri, Apr 25, 2008	41.72	41.90	40.77	41.72
3003	NYSE	TUP	Thu, Apr 24, 2008	44.51	44.51	41.46	41.52
3002	NYSE	TUP	Wed, Apr 23, 2008	41.62	44.98	41.11	44.94
3001	NYSE	TUP	Tue, Apr 22, 2008	41.46	41.46	39.71	40.13
3000	NYSE	TUP	Mon, Apr 21, 2008	41.13	41.57	40.82	41.46
2999	NYSE	TUP	Fri, Apr 18, 2008	41.29	42.00	41.00	41.53
2998	NYSE	TUP	Thu, Apr 17, 2008	40.67	41.03	39.92	40.78
2997	NYSE	TUP	Wed, Apr 16, 2008	40.00	40.93	39.77	40.91
2996	NYSE	TUP	Tue, Apr 15, 2008	40.38	40.38	39.34	39.54
2995	NYSE	TUP	Mon, Apr 14, 2008	39.89	40.51	39.56	40.07
2994	NYSE	TUP	Fri, Apr 11, 2008	40.90	40.98	39.96	40.11
2993	NYSE	TUP	Thu, Apr 10, 2008	40.64	41.94	40.42	41.43
2992	NYSE	TUP	Wed, Apr 9, 2008	41.05	41.76	40.72	40.72
2991	NYSE	TUP	Tue, Apr 8, 2008	41.79	41.79	40.82	41.08
2990	NYSE	TUP	Mon, Apr 7, 2008	41.49	42.15	41.13	42.00
2989	NYSE	TUP	Fri, Apr 4, 2008	40.86	42.32	40.18	41.50
2988	NYSE	TUP	Thu, Apr 3, 2008	41.32	41.32	39.83	40.60
2987	NYSE	TUP	Wed, Apr 2, 2008	40.66	41.50	40.66	41.37
2986	NYSE	TUP	Tue, Apr 1, 2008	38.99	40.57	38.79	40.57
2985	NYSE	TUP	Mon, Mar 31, 2008	37.76	38.71	37.39	38.68
2984	NYSE	TUP	Fri, Mar 28, 2008	37.71	38.11	37.38	37.56
2983	NYSE	TUP	Thu, Mar 27, 2008	39.09	39.49	38.17	38.20
2982	NYSE	TUP	Wed, Mar 26, 2008	38.77	39.25	37.80	39.00
2981	NYSE	TUP	Tue, Mar 25, 2008	38.77	39.14	38.04	38.86
2980	NYSE	TUP	Mon, Mar 24, 2008	37.45	39.09	37.03	38.68
2979	NYSE	TUP	Thu, Mar 20, 2008	36.80	37.84	36.03	37.46
2978	NYSE	TUP	Wed, Mar 19, 2008	38.13	39.00	36.18	36.18
2977	NYSE	TUP	Tue, Mar 18, 2008	36.59	38.19	36.11	38.02
2976	NYSE	TUP	Mon, Mar 17, 2008	35.31	36.16	34.16	35.91
2975	NYSE	TUP	Fri, Mar 14, 2008	36.88	36.93	35.11	35.45
2974	NYSE	TUP	Thu, Mar 13, 2008	35.38	36.51	34.90	36.45
2973	NYSE	TUP	Wed, Mar 12, 2008	35.64	37.09	35.50	36.00
2972	NYSE	TUP	Tue, Mar 11, 2008	35.15	35.51	34.36	35.37
2971	NYSE	TUP	Mon, Mar 10, 2008	34.76	35.41	34.35	34.42
2970	NYSE	TUP	Fri, Mar 7, 2008	35.23	35.70	34.26	34.87
2969	NYSE	TUP	Thu, Mar 6, 2008	37.34	37.43	35.32	35.61
2968	NYSE	TUP	Wed, Mar 5, 2008	36.89	38.50	36.58	37.78
2967	NYSE	TUP	Tue, Mar 4, 2008	35.90	36.78	35.54	36.49
2966	NYSE	TUP	Mon, Mar 3, 2008	36.41	36.89	35.71	36.26
2965	NYSE	TUP	Fri, Feb 29, 2008	36.93	37.22	36.20	36.48
2964	NYSE	TUP	Thu, Feb 28, 2008	37.91	37.92	36.93	37.26
2963	NYSE	TUP	Wed, Feb 27, 2008	37.33	38.05	37.13	38.04
2962	NYSE	TUP	Tue, Feb 26, 2008	37.29	37.98	37.15	37.56
2961	NYSE	TUP	Mon, Feb 25, 2008	36.33	37.91	36.30	37.78
2960	NYSE	TUP	Fri, Feb 22, 2008	36.65	36.65	35.47	36.43
2959	NYSE	TUP	Thu, Feb 21, 2008	37.54	37.54	36.36	36.38
2958	NYSE	TUP	Wed, Feb 20, 2008	36.52	37.54	36.46	37.39
2957	NYSE	TUP	Tue, Feb 19, 2008	37.03	37.68	36.37	36.63
2956	NYSE	TUP	Fri, Feb 15, 2008	37.24	37.25	36.12	36.58
2955	NYSE	TUP	Thu, Feb 14, 2008	38.11	38.35	37.23	37.45
2954	NYSE	TUP	Wed, Feb 13, 2008	37.71	39.00	37.41	38.09
2953	NYSE	TUP	Tue, Feb 12, 2008	36.43	37.30	36.15	37.15
2952	NYSE	TUP	Mon, Feb 11, 2008	35.55	36.61	34.89	36.19
2951	NYSE	TUP	Fri, Feb 8, 2008	35.54	36.18	35.09	35.45
2950	NYSE	TUP	Thu, Feb 7, 2008	35.26	36.14	34.93	36.05
2949	NYSE	TUP	Wed, Feb 6, 2008	36.68	36.99	35.23	35.40
2948	NYSE	TUP	Tue, Feb 5, 2008	35.80	36.54	35.32	36.12
2947	NYSE	TUP	Mon, Feb 4, 2008	38.29	38.65	36.36	36.39
2946	NYSE	TUP	Fri, Feb 1, 2008	37.11	38.87	37.00	38.29
2945	NYSE	TUP	Thu, Jan 31, 2008	34.49	38.17	33.84	37.05
2944	NYSE	TUP	Wed, Jan 30, 2008	32.55	36.99	32.55	34.80
2943	NYSE	TUP	Tue, Jan 29, 2008	29.80	30.44	29.13	29.36
2942	NYSE	TUP	Mon, Jan 28, 2008	28.10	29.64	27.93	29.59
2941	NYSE	TUP	Fri, Jan 25, 2008	28.64	28.72	27.81	28.10
2940	NYSE	TUP	Thu, Jan 24, 2008	27.37	29.10	27.04	28.33
2939	NYSE	TUP	Wed, Jan 23, 2008	24.90	27.25	24.57	27.21
2938	NYSE	TUP	Tue, Jan 22, 2008	24.50	25.72	23.60	25.48
2937	NYSE	TUP	Fri, Jan 18, 2008	25.60	25.75	24.83	25.45
2936	NYSE	TUP	Thu, Jan 17, 2008	26.77	26.86	25.54	25.55
2935	NYSE	TUP	Wed, Jan 16, 2008	26.86	27.45	26.44	26.61
2934	NYSE	TUP	Tue, Jan 15, 2008	27.53	27.78	26.73	27.02
2933	NYSE	TUP	Mon, Jan 14, 2008	27.70	28.15	27.70	27.83
2932	NYSE	TUP	Fri, Jan 11, 2008	28.05	28.28	27.52	27.56
2931	NYSE	TUP	Thu, Jan 10, 2008	27.91	28.63	27.56	28.40
2930	NYSE	TUP	Wed, Jan 9, 2008	29.56	29.66	27.86	28.16
2929	NYSE	TUP	Tue, Jan 8, 2008	30.01	30.59	29.59	29.64
2928	NYSE	TUP	Mon, Jan 7, 2008	30.30	30.77	29.83	29.95
2927	NYSE	TUP	Fri, Jan 4, 2008	30.70	30.89	30.21	30.28
2926	NYSE	TUP	Thu, Jan 3, 2008	31.93	31.96	30.88	31.05
2925	NYSE	TUP	Wed, Jan 2, 2008	32.87	32.87	31.01	31.90
2924	NYSE	TUP	Mon, Dec 31, 2007	33.08	33.41	32.90	33.03
2923	NYSE	TUP	Fri, Dec 28, 2007	33.13	33.50	32.95	33.06
2922	NYSE	TUP	Thu, Dec 27, 2007	34.15	34.26	33.01	33.07
2921	NYSE	TUP	Wed, Dec 26, 2007	34.05	34.26	33.53	34.15
2920	NYSE	TUP	Mon, Dec 24, 2007	34.01	34.30	33.70	34.05
2919	NYSE	TUP	Fri, Dec 21, 2007	33.45	34.05	33.35	33.70
2918	NYSE	TUP	Thu, Dec 20, 2007	33.35	33.35	32.59	32.81
2917	NYSE	TUP	Wed, Dec 19, 2007	32.47	33.29	32.41	33.00
2916	NYSE	TUP	Tue, Dec 18, 2007	32.39	32.68	31.41	32.60
2915	NYSE	TUP	Mon, Dec 17, 2007	32.44	32.58	32.02	32.16
2914	NYSE	TUP	Fri, Dec 14, 2007	33.23	33.58	32.60	32.62
2913	NYSE	TUP	Thu, Dec 13, 2007	32.77	33.80	32.51	33.54
2912	NYSE	TUP	Wed, Dec 12, 2007	34.42	34.91	33.03	33.60
2911	NYSE	TUP	Tue, Dec 11, 2007	35.46	35.46	33.68	33.69
2910	NYSE	TUP	Mon, Dec 10, 2007	34.65	35.34	34.29	35.30
2909	NYSE	TUP	Fri, Dec 7, 2007	34.75	34.75	34.00	34.65
2908	NYSE	TUP	Thu, Dec 6, 2007	34.05	34.90	33.95	34.67
2907	NYSE	TUP	Wed, Dec 5, 2007	34.01	34.36	33.87	33.94
2906	NYSE	TUP	Tue, Dec 4, 2007	33.68	34.11	33.35	33.71
2905	NYSE	TUP	Mon, Dec 3, 2007	34.13	34.67	33.78	33.90
2904	NYSE	TUP	Fri, Nov 30, 2007	34.99	35.25	34.63	34.88
2903	NYSE	TUP	Thu, Nov 29, 2007	35.14	35.14	34.43	34.76
2902	NYSE	TUP	Wed, Nov 28, 2007	34.27	35.33	34.16	35.22
2901	NYSE	TUP	Tue, Nov 27, 2007	33.85	34.55	33.54	34.08
2900	NYSE	TUP	Mon, Nov 26, 2007	33.67	34.50	33.62	33.63
2899	NYSE	TUP	Fri, Nov 23, 2007	33.38	33.88	32.95	33.62
2898	NYSE	TUP	Wed, Nov 21, 2007	32.89	33.68	32.73	33.18
2897	NYSE	TUP	Tue, Nov 20, 2007	32.20	33.50	32.20	33.18
2896	NYSE	TUP	Mon, Nov 19, 2007	33.01	33.08	31.79	31.94
2895	NYSE	TUP	Fri, Nov 16, 2007	33.80	33.81	32.55	33.19
2894	NYSE	TUP	Thu, Nov 15, 2007	32.89	33.98	32.87	33.76
2893	NYSE	TUP	Wed, Nov 14, 2007	32.52	33.44	32.52	32.99
2892	NYSE	TUP	Tue, Nov 13, 2007	31.88	32.44	31.56	32.11
2891	NYSE	TUP	Mon, Nov 12, 2007	31.90	32.89	31.59	31.73
2890	NYSE	TUP	Fri, Nov 9, 2007	31.93	32.34	31.04	31.98
2889	NYSE	TUP	Thu, Nov 8, 2007	32.18	32.63	31.06	32.23
2888	NYSE	TUP	Wed, Nov 7, 2007	33.61	33.61	31.97	32.03
2887	NYSE	TUP	Tue, Nov 6, 2007	33.03	33.54	32.77	33.43
2886	NYSE	TUP	Mon, Nov 5, 2007	33.04	33.86	32.94	33.46
2885	NYSE	TUP	Fri, Nov 2, 2007	34.95	35.68	33.53	33.77
2884	NYSE	TUP	Thu, Nov 1, 2007	36.10	36.10	34.64	34.79
2883	NYSE	TUP	Wed, Oct 31, 2007	36.00	36.10	35.35	36.10
2882	NYSE	TUP	Tue, Oct 30, 2007	34.07	36.10	33.75	35.97
2881	NYSE	TUP	Mon, Oct 29, 2007	34.65	34.65	33.18	33.60
2880	NYSE	TUP	Fri, Oct 26, 2007	35.25	35.31	34.65	35.05
2879	NYSE	TUP	Thu, Oct 25, 2007	35.00	35.62	34.70	35.18
2878	NYSE	TUP	Wed, Oct 24, 2007	36.59	36.74	33.53	34.68
2877	NYSE	TUP	Tue, Oct 23, 2007	35.85	35.85	35.21	35.51
2876	NYSE	TUP	Mon, Oct 22, 2007	35.08	35.80	34.58	35.54
2875	NYSE	TUP	Fri, Oct 19, 2007	35.76	36.58	35.41	35.56
2874	NYSE	TUP	Thu, Oct 18, 2007	35.65	35.96	34.89	35.76
2873	NYSE	TUP	Wed, Oct 17, 2007	35.59	35.92	35.13	35.92
2872	NYSE	TUP	Tue, Oct 16, 2007	34.72	35.59	34.65	35.50
2871	NYSE	TUP	Mon, Oct 15, 2007	35.67	35.69	34.33	34.60
2870	NYSE	TUP	Fri, Oct 12, 2007	34.48	35.78	34.48	35.60
2869	NYSE	TUP	Thu, Oct 11, 2007	35.15	35.44	34.08	34.36
2868	NYSE	TUP	Wed, Oct 10, 2007	34.97	35.09	34.64	35.01
2867	NYSE	TUP	Tue, Oct 9, 2007	34.65	35.00	34.27	34.97
2866	NYSE	TUP	Mon, Oct 8, 2007	34.13	36.07	34.00	34.49
2865	NYSE	TUP	Fri, Oct 5, 2007	34.08	34.43	33.84	34.21
2864	NYSE	TUP	Thu, Oct 4, 2007	33.61	34.34	33.61	34.08
2863	NYSE	TUP	Wed, Oct 3, 2007	33.07	33.94	32.97	33.42
2862	NYSE	TUP	Tue, Oct 2, 2007	31.97	33.79	31.81	33.33
2861	NYSE	TUP	Mon, Oct 1, 2007	31.50	31.96	31.40	31.84
2860	NYSE	TUP	Fri, Sep 28, 2007	31.50	31.50	31.05	31.49
2859	NYSE	TUP	Thu, Sep 27, 2007	31.84	32.00	31.44	31.56
2858	NYSE	TUP	Wed, Sep 26, 2007	31.79	31.94	31.45	31.70
2857	NYSE	TUP	Tue, Sep 25, 2007	31.32	31.81	31.26	31.68
2856	NYSE	TUP	Mon, Sep 24, 2007	31.62	31.96	31.13	31.45
2855	NYSE	TUP	Fri, Sep 21, 2007	31.82	32.00	31.53	31.81
2854	NYSE	TUP	Thu, Sep 20, 2007	31.42	31.68	31.20	31.62
2853	NYSE	TUP	Wed, Sep 19, 2007	31.20	31.70	31.00	31.56
2852	NYSE	TUP	Tue, Sep 18, 2007	30.84	31.33	30.32	30.97
2851	NYSE	TUP	Mon, Sep 17, 2007	30.50	30.88	30.34	30.57
2850	NYSE	TUP	Fri, Sep 14, 2007	30.42	30.89	30.32	30.59
2849	NYSE	TUP	Thu, Sep 13, 2007	31.25	31.42	30.69	30.69
2848	NYSE	TUP	Wed, Sep 12, 2007	31.42	31.50	30.98	31.17
2847	NYSE	TUP	Tue, Sep 11, 2007	31.25	31.55	30.75	31.50
2846	NYSE	TUP	Mon, Sep 10, 2007	31.26	31.59	30.94	31.25
2845	NYSE	TUP	Fri, Sep 7, 2007	31.35	31.39	30.50	31.26
2844	NYSE	TUP	Thu, Sep 6, 2007	31.73	31.85	30.98	31.70
2843	NYSE	TUP	Wed, Sep 5, 2007	30.86	32.09	30.83	31.82
2842	NYSE	TUP	Tue, Sep 4, 2007	30.82	31.50	30.73	31.30
2841	NYSE	TUP	Fri, Aug 31, 2007	30.34	30.99	30.24	30.79
2840	NYSE	TUP	Thu, Aug 30, 2007	30.44	30.69	29.86	30.20
2839	NYSE	TUP	Wed, Aug 29, 2007	29.58	30.74	29.00	30.64
2838	NYSE	TUP	Tue, Aug 28, 2007	30.78	30.82	29.40	29.46
2837	NYSE	TUP	Mon, Aug 27, 2007	31.37	31.38	30.89	30.93
2836	NYSE	TUP	Fri, Aug 24, 2007	30.67	31.50	30.46	31.50
2835	NYSE	TUP	Thu, Aug 23, 2007	30.72	31.22	30.60	30.68
2834	NYSE	TUP	Wed, Aug 22, 2007	31.14	31.25	30.34	30.75
2833	NYSE	TUP	Tue, Aug 21, 2007	30.17	31.14	30.17	30.86
2832	NYSE	TUP	Mon, Aug 20, 2007	29.68	30.50	29.35	30.31
2831	NYSE	TUP	Fri, Aug 17, 2007	30.29	31.10	29.58	29.68
2830	NYSE	TUP	Thu, Aug 16, 2007	28.42	30.27	28.15	30.16
2829	NYSE	TUP	Wed, Aug 15, 2007	29.18	30.12	28.77	28.81
2828	NYSE	TUP	Tue, Aug 14, 2007	29.94	30.65	29.47	29.47
2827	NYSE	TUP	Mon, Aug 13, 2007	29.81	30.26	29.11	29.84
2826	NYSE	TUP	Fri, Aug 10, 2007	26.50	30.51	26.15	29.81
2825	NYSE	TUP	Thu, Aug 9, 2007	27.70	27.75	25.95	26.84
2824	NYSE	TUP	Wed, Aug 8, 2007	31.22	31.74	27.13	28.40
2823	NYSE	TUP	Tue, Aug 7, 2007	31.25	32.04	31.16	31.64
2822	NYSE	TUP	Mon, Aug 6, 2007	31.70	32.25	31.61	31.73
2821	NYSE	TUP	Fri, Aug 3, 2007	32.39	32.39	30.89	30.89
2820	NYSE	TUP	Thu, Aug 2, 2007	32.00	32.50	31.42	32.35
2819	NYSE	TUP	Wed, Aug 1, 2007	28.99	33.36	28.61	31.97
2818	NYSE	TUP	Tue, Jul 31, 2007	26.75	27.03	26.01	26.01
2817	NYSE	TUP	Mon, Jul 30, 2007	26.81	26.88	26.08	26.59
2816	NYSE	TUP	Fri, Jul 27, 2007	26.75	27.25	26.20	26.89
2815	NYSE	TUP	Thu, Jul 26, 2007	27.51	27.96	26.68	26.87
2814	NYSE	TUP	Wed, Jul 25, 2007	27.74	28.06	27.69	27.95
2813	NYSE	TUP	Tue, Jul 24, 2007	27.66	28.00	27.55	27.61
2812	NYSE	TUP	Mon, Jul 23, 2007	28.17	28.29	27.89	28.05
2811	NYSE	TUP	Fri, Jul 20, 2007	28.70	28.80	27.94	28.11
2810	NYSE	TUP	Thu, Jul 19, 2007	28.83	29.12	28.76	28.76
2809	NYSE	TUP	Wed, Jul 18, 2007	28.58	28.74	28.28	28.58
2808	NYSE	TUP	Tue, Jul 17, 2007	28.99	29.09	28.86	28.91
2807	NYSE	TUP	Mon, Jul 16, 2007	29.12	29.24	28.90	28.98
2806	NYSE	TUP	Fri, Jul 13, 2007	28.96	29.36	28.96	29.12
2805	NYSE	TUP	Thu, Jul 12, 2007	28.99	29.23	28.91	29.14
2804	NYSE	TUP	Wed, Jul 11, 2007	28.84	29.01	28.67	28.82
2803	NYSE	TUP	Tue, Jul 10, 2007	29.53	29.56	28.87	28.90
2802	NYSE	TUP	Mon, Jul 9, 2007	29.61	29.83	29.54	29.81
2801	NYSE	TUP	Fri, Jul 6, 2007	29.47	29.69	29.29	29.65
2800	NYSE	TUP	Thu, Jul 5, 2007	29.48	29.51	29.13	29.43
2799	NYSE	TUP	Tue, Jul 3, 2007	29.50	29.55	29.24	29.40
2798	NYSE	TUP	Mon, Jul 2, 2007	28.82	29.38	28.82	29.37
2797	NYSE	TUP	Fri, Jun 29, 2007	29.50	29.60	28.71	28.74
2796	NYSE	TUP	Thu, Jun 28, 2007	29.21	29.59	29.11	29.42
2795	NYSE	TUP	Wed, Jun 27, 2007	28.54	29.21	28.22	29.18
2794	NYSE	TUP	Tue, Jun 26, 2007	28.16	28.95	28.16	28.76
2793	NYSE	TUP	Mon, Jun 25, 2007	28.31	28.60	27.87	28.02
2792	NYSE	TUP	Fri, Jun 22, 2007	28.48	28.48	28.15	28.31
2791	NYSE	TUP	Thu, Jun 21, 2007	28.52	28.61	28.20	28.50
2790	NYSE	TUP	Wed, Jun 20, 2007	28.89	29.14	28.56	28.62
2789	NYSE	TUP	Tue, Jun 19, 2007	28.96	28.98	28.75	28.80
2788	NYSE	TUP	Mon, Jun 18, 2007	29.20	29.38	28.92	29.00
2787	NYSE	TUP	Fri, Jun 15, 2007	29.15	29.38	29.02	29.15
2786	NYSE	TUP	Thu, Jun 14, 2007	28.44	28.92	28.44	28.82
2785	NYSE	TUP	Wed, Jun 13, 2007	28.36	28.71	28.20	28.38
2784	NYSE	TUP	Tue, Jun 12, 2007	28.54	28.54	28.07	28.28
2783	NYSE	TUP	Mon, Jun 11, 2007	28.76	28.85	28.40	28.76
2782	NYSE	TUP	Fri, Jun 8, 2007	28.44	28.85	28.09	28.85
2781	NYSE	TUP	Thu, Jun 7, 2007	28.88	29.04	28.44	28.44
2780	NYSE	TUP	Wed, Jun 6, 2007	28.94	29.26	28.82	29.01
2779	NYSE	TUP	Tue, Jun 5, 2007	29.24	29.44	28.86	29.09
2778	NYSE	TUP	Mon, Jun 4, 2007	28.92	29.46	28.92	29.38
2777	NYSE	TUP	Fri, Jun 1, 2007	29.00	29.21	28.82	29.06
2776	NYSE	TUP	Thu, May 31, 2007	28.76	28.96	28.57	28.91
2775	NYSE	TUP	Wed, May 30, 2007	28.00	28.65	27.92	28.63
2774	NYSE	TUP	Tue, May 29, 2007	28.11	28.38	28.05	28.31
2773	NYSE	TUP	Fri, May 25, 2007	27.92	28.16	27.80	28.11
2772	NYSE	TUP	Thu, May 24, 2007	28.02	28.21	27.77	27.87
2771	NYSE	TUP	Wed, May 23, 2007	28.40	28.48	27.95	28.02
2770	NYSE	TUP	Tue, May 22, 2007	28.22	28.48	28.09	28.34
2769	NYSE	TUP	Mon, May 21, 2007	28.44	28.47	28.24	28.43
2768	NYSE	TUP	Fri, May 18, 2007	28.41	28.48	28.21	28.33
2767	NYSE	TUP	Thu, May 17, 2007	28.36	28.48	28.25	28.32
2766	NYSE	TUP	Wed, May 16, 2007	27.81	28.38	27.67	28.31
2765	NYSE	TUP	Tue, May 15, 2007	27.90	28.13	27.65	27.74
2764	NYSE	TUP	Mon, May 14, 2007	28.20	28.25	27.85	27.96
2763	NYSE	TUP	Fri, May 11, 2007	28.10	28.38	28.08	28.24
2762	NYSE	TUP	Thu, May 10, 2007	28.40	28.41	27.91	27.95
2761	NYSE	TUP	Wed, May 9, 2007	28.34	28.73	28.24	28.52
2760	NYSE	TUP	Tue, May 8, 2007	28.25	28.42	28.05	28.37
2759	NYSE	TUP	Mon, May 7, 2007	28.48	28.63	28.36	28.43
2758	NYSE	TUP	Fri, May 4, 2007	28.37	28.66	28.20	28.48
2757	NYSE	TUP	Thu, May 3, 2007	28.21	28.57	28.11	28.37
2756	NYSE	TUP	Wed, May 2, 2007	28.09	28.62	27.98	28.09
2755	NYSE	TUP	Tue, May 1, 2007	28.18	28.22	27.57	28.15
2754	NYSE	TUP	Mon, Apr 30, 2007	27.95	28.55	27.84	28.12
2753	NYSE	TUP	Fri, Apr 27, 2007	27.76	28.16	27.72	27.95
2752	NYSE	TUP	Thu, Apr 26, 2007	27.50	28.30	27.03	27.75
2751	NYSE	TUP	Wed, Apr 25, 2007	25.85	25.92	25.61	25.76
2750	NYSE	TUP	Tue, Apr 24, 2007	25.66	25.90	25.43	25.85
2749	NYSE	TUP	Mon, Apr 23, 2007	25.81	25.95	25.64	25.69
2748	NYSE	TUP	Fri, Apr 20, 2007	25.86	26.00	25.68	25.90
2747	NYSE	TUP	Thu, Apr 19, 2007	25.04	25.71	24.85	25.43
2746	NYSE	TUP	Wed, Apr 18, 2007	25.50	25.75	25.27	25.28
2745	NYSE	TUP	Tue, Apr 17, 2007	25.37	25.60	25.25	25.56
2744	NYSE	TUP	Mon, Apr 16, 2007	25.00	25.43	24.94	25.38
2743	NYSE	TUP	Fri, Apr 13, 2007	24.93	25.00	24.78	24.99
2742	NYSE	TUP	Thu, Apr 12, 2007	24.67	24.95	24.52	24.94
2741	NYSE	TUP	Wed, Apr 11, 2007	25.07	25.07	24.52	24.77
2740	NYSE	TUP	Tue, Apr 10, 2007	24.82	25.11	24.81	25.05
2739	NYSE	TUP	Mon, Apr 9, 2007	24.90	24.94	24.67	24.83
2738	NYSE	TUP	Thu, Apr 5, 2007	24.87	25.02	24.76	24.87
2737	NYSE	TUP	Wed, Apr 4, 2007	24.75	25.03	24.66	24.88
2736	NYSE	TUP	Tue, Apr 3, 2007	24.92	25.05	24.75	24.80
2735	NYSE	TUP	Mon, Apr 2, 2007	24.95	25.09	24.76	24.88
2734	NYSE	TUP	Fri, Mar 30, 2007	24.97	25.19	24.71	24.93
2733	NYSE	TUP	Thu, Mar 29, 2007	24.67	25.02	24.64	24.98
2732	NYSE	TUP	Wed, Mar 28, 2007	24.55	24.68	24.09	24.52
2731	NYSE	TUP	Tue, Mar 27, 2007	24.47	24.61	24.30	24.59
2730	NYSE	TUP	Mon, Mar 26, 2007	24.62	24.67	24.35	24.60
2729	NYSE	TUP	Fri, Mar 23, 2007	24.71	24.79	24.57	24.62
2728	NYSE	TUP	Thu, Mar 22, 2007	24.74	24.85	24.60	24.72
2727	NYSE	TUP	Wed, Mar 21, 2007	24.13	24.59	24.09	24.59
2726	NYSE	TUP	Tue, Mar 20, 2007	23.83	24.17	23.79	24.06
2725	NYSE	TUP	Mon, Mar 19, 2007	23.71	23.95	23.61	23.83
2724	NYSE	TUP	Fri, Mar 16, 2007	23.85	23.85	23.40	23.56
2723	NYSE	TUP	Thu, Mar 15, 2007	23.45	23.89	23.45	23.85
2722	NYSE	TUP	Wed, Mar 14, 2007	23.13	23.52	22.97	23.43
2721	NYSE	TUP	Tue, Mar 13, 2007	23.77	23.77	23.12	23.20
2720	NYSE	TUP	Mon, Mar 12, 2007	23.78	24.07	23.78	24.04
2719	NYSE	TUP	Fri, Mar 9, 2007	23.59	23.90	23.54	23.87
2718	NYSE	TUP	Thu, Mar 8, 2007	23.60	23.78	23.44	23.55
2717	NYSE	TUP	Wed, Mar 7, 2007	23.41	23.61	23.21	23.49
2716	NYSE	TUP	Tue, Mar 6, 2007	23.18	23.55	22.90	23.47
2715	NYSE	TUP	Mon, Mar 5, 2007	23.13	23.56	22.96	23.04
2714	NYSE	TUP	Fri, Mar 2, 2007	23.45	23.58	23.21	23.33
2713	NYSE	TUP	Thu, Mar 1, 2007	23.06	23.68	22.80	23.51
2712	NYSE	TUP	Wed, Feb 28, 2007	23.41	23.50	23.05	23.41
2711	NYSE	TUP	Tue, Feb 27, 2007	23.81	24.05	23.13	23.41
2710	NYSE	TUP	Mon, Feb 26, 2007	24.10	24.10	23.70	24.06
2709	NYSE	TUP	Fri, Feb 23, 2007	24.17	24.23	23.93	24.09
2708	NYSE	TUP	Thu, Feb 22, 2007	24.49	24.49	23.92	24.16
2707	NYSE	TUP	Wed, Feb 21, 2007	24.10	24.31	23.94	24.12
2706	NYSE	TUP	Tue, Feb 20, 2007	23.84	24.59	23.74	24.47
2705	NYSE	TUP	Fri, Feb 16, 2007	23.90	23.95	23.72	23.90
2704	NYSE	TUP	Thu, Feb 15, 2007	23.89	24.03	23.75	23.89
2703	NYSE	TUP	Wed, Feb 14, 2007	23.58	23.96	23.55	23.85
2702	NYSE	TUP	Tue, Feb 13, 2007	23.45	23.75	23.45	23.61
2701	NYSE	TUP	Mon, Feb 12, 2007	23.25	23.51	23.12	23.43
2700	NYSE	TUP	Fri, Feb 9, 2007	23.34	23.47	23.04	23.19
2699	NYSE	TUP	Thu, Feb 8, 2007	23.38	23.40	23.18	23.37
2698	NYSE	TUP	Wed, Feb 7, 2007	23.32	23.46	23.17	23.38
2697	NYSE	TUP	Tue, Feb 6, 2007	23.34	23.52	23.09	23.26
2696	NYSE	TUP	Mon, Feb 5, 2007	23.19	23.37	23.00	23.33
2695	NYSE	TUP	Fri, Feb 2, 2007	23.28	23.30	23.05	23.22
2694	NYSE	TUP	Thu, Feb 1, 2007	23.27	23.71	22.77	23.34
2693	NYSE	TUP	Wed, Jan 31, 2007	22.20	23.45	21.56	23.33
2692	NYSE	TUP	Tue, Jan 30, 2007	23.09	23.49	22.81	23.40
2691	NYSE	TUP	Mon, Jan 29, 2007	23.01	23.23	22.97	23.11
2690	NYSE	TUP	Fri, Jan 26, 2007	23.05	23.18	22.75	23.06
2689	NYSE	TUP	Thu, Jan 25, 2007	23.45	23.47	22.99	23.09
2688	NYSE	TUP	Wed, Jan 24, 2007	23.11	23.46	23.03	23.45
2687	NYSE	TUP	Tue, Jan 23, 2007	23.00	23.23	22.70	23.11
2686	NYSE	TUP	Mon, Jan 22, 2007	23.42	23.42	22.85	23.00
2685	NYSE	TUP	Fri, Jan 19, 2007	23.07	23.44	22.94	23.40
2684	NYSE	TUP	Thu, Jan 18, 2007	23.18	23.24	22.96	23.06
2683	NYSE	TUP	Wed, Jan 17, 2007	23.14	23.40	23.09	23.18
2682	NYSE	TUP	Tue, Jan 16, 2007	23.35	23.49	23.21	23.29
2681	NYSE	TUP	Fri, Jan 12, 2007	23.11	23.29	22.98	23.25
2680	NYSE	TUP	Thu, Jan 11, 2007	22.74	23.18	22.69	23.16
2679	NYSE	TUP	Wed, Jan 10, 2007	22.50	22.67	22.35	22.65
2678	NYSE	TUP	Tue, Jan 9, 2007	22.47	22.66	22.26	22.64
2677	NYSE	TUP	Mon, Jan 8, 2007	22.31	22.55	22.08	22.49
2676	NYSE	TUP	Fri, Jan 5, 2007	22.67	22.67	22.11	22.30
2675	NYSE	TUP	Thu, Jan 4, 2007	22.48	22.80	22.24	22.66
2674	NYSE	TUP	Wed, Jan 3, 2007	22.70	22.84	22.31	22.48
2673	NYSE	TUP	Fri, Dec 29, 2006	22.43	22.63	22.36	22.61
2672	NYSE	TUP	Thu, Dec 28, 2006	22.10	22.49	22.06	22.42
2671	NYSE	TUP	Wed, Dec 27, 2006	21.90	22.20	21.77	22.14
2670	NYSE	TUP	Tue, Dec 26, 2006	21.53	21.90	21.51	21.90
2669	NYSE	TUP	Fri, Dec 22, 2006	21.47	21.64	21.34	21.57
2668	NYSE	TUP	Thu, Dec 21, 2006	21.35	21.62	21.20	21.40
2667	NYSE	TUP	Wed, Dec 20, 2006	21.18	21.36	21.12	21.35
2666	NYSE	TUP	Tue, Dec 19, 2006	20.86	21.17	20.82	21.10
2665	NYSE	TUP	Mon, Dec 18, 2006	21.24	21.37	20.91	20.96
2664	NYSE	TUP	Fri, Dec 15, 2006	21.14	21.30	21.07	21.24
2663	NYSE	TUP	Thu, Dec 14, 2006	20.94	21.25	20.91	21.11
2662	NYSE	TUP	Wed, Dec 13, 2006	20.95	21.07	20.75	20.89
2661	NYSE	TUP	Tue, Dec 12, 2006	20.88	21.05	20.66	20.83
2660	NYSE	TUP	Mon, Dec 11, 2006	20.74	20.94	20.70	20.85
2659	NYSE	TUP	Fri, Dec 8, 2006	20.88	21.01	20.68	20.80
2658	NYSE	TUP	Thu, Dec 7, 2006	21.15	21.15	20.82	20.92
2657	NYSE	TUP	Wed, Dec 6, 2006	21.30	21.31	21.09	21.15
2656	NYSE	TUP	Tue, Dec 5, 2006	21.22	21.40	21.09	21.31
2655	NYSE	TUP	Mon, Dec 4, 2006	20.99	21.35	20.94	21.22
2654	NYSE	TUP	Fri, Dec 1, 2006	21.18	21.32	20.83	21.11
2653	NYSE	TUP	Thu, Nov 30, 2006	20.95	21.39	20.85	21.23
2652	NYSE	TUP	Wed, Nov 29, 2006	21.10	21.22	20.81	21.01
2651	NYSE	TUP	Tue, Nov 28, 2006	21.10	21.23	20.83	20.98
2650	NYSE	TUP	Mon, Nov 27, 2006	21.44	21.44	21.08	21.17
2649	NYSE	TUP	Fri, Nov 24, 2006	21.44	21.68	21.35	21.56
2648	NYSE	TUP	Wed, Nov 22, 2006	21.57	21.60	21.42	21.55
2647	NYSE	TUP	Tue, Nov 21, 2006	21.80	21.83	21.54	21.62
2646	NYSE	TUP	Mon, Nov 20, 2006	21.82	21.88	21.60	21.80
2645	NYSE	TUP	Fri, Nov 17, 2006	21.89	21.94	21.41	21.81
2644	NYSE	TUP	Thu, Nov 16, 2006	21.75	21.92	21.60	21.89
2643	NYSE	TUP	Wed, Nov 15, 2006	21.73	21.81	21.55	21.77
2642	NYSE	TUP	Tue, Nov 14, 2006	21.44	21.75	21.07	21.73
2641	NYSE	TUP	Mon, Nov 13, 2006	21.52	21.71	21.31	21.47
2640	NYSE	TUP	Fri, Nov 10, 2006	21.37	21.63	21.22	21.62
2639	NYSE	TUP	Thu, Nov 9, 2006	21.53	21.53	21.18	21.37
2638	NYSE	TUP	Wed, Nov 8, 2006	21.00	21.55	21.00	21.51
2637	NYSE	TUP	Tue, Nov 7, 2006	21.07	21.38	20.95	21.15
2636	NYSE	TUP	Mon, Nov 6, 2006	20.93	21.10	20.70	21.06
2635	NYSE	TUP	Fri, Nov 3, 2006	20.92	21.01	20.62	20.81
2634	NYSE	TUP	Thu, Nov 2, 2006	20.63	20.88	20.35	20.83
2633	NYSE	TUP	Wed, Nov 1, 2006	21.35	21.35	20.73	20.76
2632	NYSE	TUP	Tue, Oct 31, 2006	21.30	21.32	21.06	21.23
2631	NYSE	TUP	Mon, Oct 30, 2006	21.07	21.34	20.88	21.25
2630	NYSE	TUP	Fri, Oct 27, 2006	21.38	21.41	21.11	21.16
2629	NYSE	TUP	Thu, Oct 26, 2006	21.60	21.70	21.19	21.49
2628	NYSE	TUP	Wed, Oct 25, 2006	21.50	21.71	21.28	21.58
2627	NYSE	TUP	Tue, Oct 24, 2006	21.58	21.68	21.22	21.39
2626	NYSE	TUP	Mon, Oct 23, 2006	21.32	21.60	21.10	21.58
2625	NYSE	TUP	Fri, Oct 20, 2006	21.14	21.44	20.87	21.38
2624	NYSE	TUP	Thu, Oct 19, 2006	21.00	21.13	20.90	21.12
2623	NYSE	TUP	Wed, Oct 18, 2006	20.90	21.14	20.90	21.02
2622	NYSE	TUP	Tue, Oct 17, 2006	21.00	21.01	20.76	20.77
2621	NYSE	TUP	Mon, Oct 16, 2006	20.80	21.09	20.75	21.04
2620	NYSE	TUP	Fri, Oct 13, 2006	20.99	20.99	20.71	20.80
2619	NYSE	TUP	Thu, Oct 12, 2006	20.49	20.95	20.44	20.95
2618	NYSE	TUP	Wed, Oct 11, 2006	20.51	20.60	20.25	20.48
2617	NYSE	TUP	Tue, Oct 10, 2006	20.49	20.57	20.29	20.54
2616	NYSE	TUP	Mon, Oct 9, 2006	20.09	20.51	19.96	20.42
2615	NYSE	TUP	Fri, Oct 6, 2006	20.30	20.39	19.99	20.07
2614	NYSE	TUP	Thu, Oct 5, 2006	20.10	20.30	19.97	20.25
2613	NYSE	TUP	Wed, Oct 4, 2006	19.41	19.77	19.34	19.73
2612	NYSE	TUP	Tue, Oct 3, 2006	19.51	19.61	19.33	19.46
2611	NYSE	TUP	Mon, Oct 2, 2006	19.46	19.67	19.30	19.50
2610	NYSE	TUP	Fri, Sep 29, 2006	19.60	19.70	19.42	19.46
2609	NYSE	TUP	Thu, Sep 28, 2006	19.60	19.75	19.40	19.60
2608	NYSE	TUP	Wed, Sep 27, 2006	19.60	19.70	19.47	19.54
2607	NYSE	TUP	Tue, Sep 26, 2006	19.48	20.04	19.42	19.60
2606	NYSE	TUP	Mon, Sep 25, 2006	19.01	19.43	18.93	19.43
2605	NYSE	TUP	Fri, Sep 22, 2006	19.20	19.20	18.90	19.03
2604	NYSE	TUP	Thu, Sep 21, 2006	18.99	19.65	18.94	19.24
2603	NYSE	TUP	Wed, Sep 20, 2006	18.51	18.97	18.51	18.94
2602	NYSE	TUP	Tue, Sep 19, 2006	18.23	18.50	18.12	18.41
2601	NYSE	TUP	Mon, Sep 18, 2006	18.34	18.52	18.19	18.23
2600	NYSE	TUP	Fri, Sep 15, 2006	18.31	18.71	18.24	18.33
2599	NYSE	TUP	Thu, Sep 14, 2006	18.23	18.29	18.06	18.21
2598	NYSE	TUP	Wed, Sep 13, 2006	17.98	18.28	17.94	18.17
2597	NYSE	TUP	Tue, Sep 12, 2006	17.55	18.18	17.45	18.04
2596	NYSE	TUP	Mon, Sep 11, 2006	17.40	17.65	17.28	17.55
2595	NYSE	TUP	Fri, Sep 8, 2006	17.59	17.62	17.50	17.51
2594	NYSE	TUP	Thu, Sep 7, 2006	17.78	17.83	17.55	17.57
2593	NYSE	TUP	Wed, Sep 6, 2006	18.04	18.22	17.83	17.85
2592	NYSE	TUP	Tue, Sep 5, 2006	18.30	18.33	18.09	18.14
2591	NYSE	TUP	Fri, Sep 1, 2006	18.09	18.36	18.09	18.27
2590	NYSE	TUP	Thu, Aug 31, 2006	17.93	18.25	17.93	18.01
2589	NYSE	TUP	Wed, Aug 30, 2006	17.99	18.27	17.93	18.04
2588	NYSE	TUP	Tue, Aug 29, 2006	17.71	17.95	17.66	17.95
2587	NYSE	TUP	Mon, Aug 28, 2006	17.57	17.75	17.55	17.66
2586	NYSE	TUP	Fri, Aug 25, 2006	17.59	17.76	17.50	17.52
2585	NYSE	TUP	Thu, Aug 24, 2006	17.56	17.70	17.45	17.66
2584	NYSE	TUP	Wed, Aug 23, 2006	17.57	17.66	17.37	17.46
2583	NYSE	TUP	Tue, Aug 22, 2006	17.53	17.61	17.39	17.54
2582	NYSE	TUP	Mon, Aug 21, 2006	17.53	17.61	17.30	17.52
2581	NYSE	TUP	Fri, Aug 18, 2006	17.73	17.73	17.46	17.61
2580	NYSE	TUP	Thu, Aug 17, 2006	17.55	17.71	17.51	17.65
2579	NYSE	TUP	Wed, Aug 16, 2006	17.58	17.65	17.40	17.59
2578	NYSE	TUP	Tue, Aug 15, 2006	17.58	17.60	17.17	17.46
2577	NYSE	TUP	Mon, Aug 14, 2006	17.21	17.50	17.17	17.32
2576	NYSE	TUP	Fri, Aug 11, 2006	17.40	17.40	17.21	17.26
2575	NYSE	TUP	Thu, Aug 10, 2006	17.31	17.69	17.28	17.49
2574	NYSE	TUP	Wed, Aug 9, 2006	17.62	17.80	17.39	17.40
2573	NYSE	TUP	Tue, Aug 8, 2006	17.61	17.70	17.40	17.45
2572	NYSE	TUP	Mon, Aug 7, 2006	17.62	17.75	17.46	17.59
2571	NYSE	TUP	Fri, Aug 4, 2006	17.80	17.93	17.43	17.62
2570	NYSE	TUP	Thu, Aug 3, 2006	17.35	17.70	17.30	17.59
2569	NYSE	TUP	Wed, Aug 2, 2006	17.45	17.64	17.24	17.43
2568	NYSE	TUP	Tue, Aug 1, 2006	17.24	17.45	17.10	17.34
2567	NYSE	TUP	Mon, Jul 31, 2006	17.47	17.60	17.19	17.26
2566	NYSE	TUP	Fri, Jul 28, 2006	17.15	17.51	17.13	17.42
2565	NYSE	TUP	Thu, Jul 27, 2006	17.23	17.59	17.12	17.14
2564	NYSE	TUP	Wed, Jul 26, 2006	17.85	17.85	17.06	17.11
2563	NYSE	TUP	Tue, Jul 25, 2006	18.75	18.99	17.73	17.85
2562	NYSE	TUP	Mon, Jul 24, 2006	19.00	19.44	18.96	19.37
2561	NYSE	TUP	Fri, Jul 21, 2006	19.09	19.13	18.85	18.92
2560	NYSE	TUP	Thu, Jul 20, 2006	19.54	19.58	19.08	19.09
2559	NYSE	TUP	Wed, Jul 19, 2006	19.30	19.79	19.30	19.50
2558	NYSE	TUP	Tue, Jul 18, 2006	19.26	19.39	19.12	19.29
2557	NYSE	TUP	Mon, Jul 17, 2006	19.25	19.47	19.13	19.16
2556	NYSE	TUP	Fri, Jul 14, 2006	19.23	19.50	18.99	19.31
2555	NYSE	TUP	Thu, Jul 13, 2006	19.27	19.36	19.13	19.20
2554	NYSE	TUP	Wed, Jul 12, 2006	19.47	19.61	19.27	19.30
2553	NYSE	TUP	Tue, Jul 11, 2006	19.51	19.68	19.34	19.62
2552	NYSE	TUP	Mon, Jul 10, 2006	19.64	19.85	19.52	19.58
2551	NYSE	TUP	Fri, Jul 7, 2006	19.79	19.96	19.53	19.55
2550	NYSE	TUP	Thu, Jul 6, 2006	20.17	20.17	19.67	19.77
2549	NYSE	TUP	Wed, Jul 5, 2006	20.01	20.01	19.66	19.77
2548	NYSE	TUP	Mon, Jul 3, 2006	19.69	20.01	19.60	20.01
2547	NYSE	TUP	Fri, Jun 30, 2006	19.91	19.95	19.65	19.69
2546	NYSE	TUP	Thu, Jun 29, 2006	19.39	19.82	19.36	19.82
2545	NYSE	TUP	Wed, Jun 28, 2006	19.25	19.35	19.06	19.27
2544	NYSE	TUP	Tue, Jun 27, 2006	19.50	19.57	19.10	19.18
2543	NYSE	TUP	Mon, Jun 26, 2006	19.23	19.49	19.23	19.47
2542	NYSE	TUP	Fri, Jun 23, 2006	19.15	19.37	19.03	19.20
2541	NYSE	TUP	Thu, Jun 22, 2006	19.26	19.38	19.06	19.29
2540	NYSE	TUP	Wed, Jun 21, 2006	19.19	19.41	19.19	19.31
2539	NYSE	TUP	Tue, Jun 20, 2006	19.03	19.33	19.01	19.19
2538	NYSE	TUP	Mon, Jun 19, 2006	19.25	19.44	19.04	19.08
2537	NYSE	TUP	Fri, Jun 16, 2006	19.20	19.44	19.05	19.19
2536	NYSE	TUP	Thu, Jun 15, 2006	19.37	19.44	19.03	19.37
2535	NYSE	TUP	Wed, Jun 14, 2006	19.52	19.75	19.03	19.23
2534	NYSE	TUP	Tue, Jun 13, 2006	19.58	19.99	19.46	19.50
2533	NYSE	TUP	Mon, Jun 12, 2006	20.01	20.07	19.60	19.62
2532	NYSE	TUP	Fri, Jun 9, 2006	20.18	20.32	19.86	20.16
2531	NYSE	TUP	Thu, Jun 8, 2006	20.10	20.29	19.71	20.11
2530	NYSE	TUP	Wed, Jun 7, 2006	20.32	20.66	20.08	20.10
2529	NYSE	TUP	Tue, Jun 6, 2006	20.20	20.37	20.07	20.32
2528	NYSE	TUP	Mon, Jun 5, 2006	20.48	20.72	20.06	20.17
2527	NYSE	TUP	Fri, Jun 2, 2006	20.75	20.81	20.09	20.56
2526	NYSE	TUP	Thu, Jun 1, 2006	20.58	20.72	20.37	20.65
2525	NYSE	TUP	Wed, May 31, 2006	20.48	20.70	20.36	20.57
2524	NYSE	TUP	Tue, May 30, 2006	20.73	20.73	20.29	20.35
2523	NYSE	TUP	Fri, May 26, 2006	21.04	21.04	20.78	20.79
2522	NYSE	TUP	Thu, May 25, 2006	21.00	21.05	20.68	20.95
2521	NYSE	TUP	Wed, May 24, 2006	20.50	20.81	20.21	20.80
2520	NYSE	TUP	Tue, May 23, 2006	20.80	20.91	20.47	20.57
2519	NYSE	TUP	Mon, May 22, 2006	20.35	20.68	20.25	20.60
2518	NYSE	TUP	Fri, May 19, 2006	20.60	20.67	20.25	20.52
2517	NYSE	TUP	Thu, May 18, 2006	20.57	20.80	20.52	20.60
2516	NYSE	TUP	Wed, May 17, 2006	20.90	20.96	20.61	20.65
2515	NYSE	TUP	Tue, May 16, 2006	21.07	21.10	20.80	21.02
2514	NYSE	TUP	Mon, May 15, 2006	20.99	21.15	20.86	21.07
2513	NYSE	TUP	Fri, May 12, 2006	21.17	21.29	21.01	21.02
2512	NYSE	TUP	Thu, May 11, 2006	21.31	21.31	21.00	21.15
2511	NYSE	TUP	Wed, May 10, 2006	21.11	21.34	21.00	21.30
2510	NYSE	TUP	Tue, May 9, 2006	21.30	21.44	21.05	21.19
2509	NYSE	TUP	Mon, May 8, 2006	21.36	21.40	21.14	21.34
2508	NYSE	TUP	Fri, May 5, 2006	21.10	21.40	21.06	21.33
2507	NYSE	TUP	Thu, May 4, 2006	21.00	21.20	20.97	21.03
2506	NYSE	TUP	Wed, May 3, 2006	20.98	20.98	20.61	20.89
2505	NYSE	TUP	Tue, May 2, 2006	20.80	20.98	20.65	20.98
2504	NYSE	TUP	Mon, May 1, 2006	21.14	21.41	20.66	20.68
2503	NYSE	TUP	Fri, Apr 28, 2006	20.92	21.48	20.76	21.10
2502	NYSE	TUP	Thu, Apr 27, 2006	21.17	21.55	20.87	20.90
2501	NYSE	TUP	Wed, Apr 26, 2006	22.40	22.43	21.02	21.16
2500	NYSE	TUP	Tue, Apr 25, 2006	22.68	22.75	22.43	22.69
2499	NYSE	TUP	Mon, Apr 24, 2006	22.42	22.68	22.05	22.58
2498	NYSE	TUP	Fri, Apr 21, 2006	22.71	22.71	22.18	22.44
2497	NYSE	TUP	Thu, Apr 20, 2006	22.62	22.68	22.37	22.57
2496	NYSE	TUP	Wed, Apr 19, 2006	22.74	22.89	22.41	22.59
2495	NYSE	TUP	Tue, Apr 18, 2006	21.74	22.64	21.68	22.63
2494	NYSE	TUP	Mon, Apr 17, 2006	21.73	21.74	21.44	21.52
2493	NYSE	TUP	Thu, Apr 13, 2006	21.39	21.75	21.33	21.65
2492	NYSE	TUP	Wed, Apr 12, 2006	21.26	21.46	21.21	21.39
2491	NYSE	TUP	Tue, Apr 11, 2006	21.82	21.91	21.32	21.36
2490	NYSE	TUP	Mon, Apr 10, 2006	21.77	21.87	21.50	21.75
2489	NYSE	TUP	Fri, Apr 7, 2006	22.10	22.23	21.60	21.65
2488	NYSE	TUP	Thu, Apr 6, 2006	21.71	22.14	21.62	21.95
2487	NYSE	TUP	Wed, Apr 5, 2006	21.83	22.10	21.56	21.70
2486	NYSE	TUP	Tue, Apr 4, 2006	21.83	22.00	21.56	21.70
2485	NYSE	TUP	Mon, Apr 3, 2006	21.50	22.11	21.44	21.71
2484	NYSE	TUP	Fri, Mar 31, 2006	20.52	20.59	20.32	20.59
2483	NYSE	TUP	Thu, Mar 30, 2006	20.56	20.58	20.27	20.47
2482	NYSE	TUP	Wed, Mar 29, 2006	20.65	20.65	20.23	20.46
2481	NYSE	TUP	Tue, Mar 28, 2006	20.47	20.77	20.32	20.66
2480	NYSE	TUP	Mon, Mar 27, 2006	20.40	20.58	20.39	20.44
2479	NYSE	TUP	Fri, Mar 24, 2006	20.24	20.48	20.20	20.40
2478	NYSE	TUP	Thu, Mar 23, 2006	20.20	20.35	20.05	20.25
2477	NYSE	TUP	Wed, Mar 22, 2006	19.97	20.33	19.89	20.23
2476	NYSE	TUP	Tue, Mar 21, 2006	20.38	20.50	19.81	19.97
2475	NYSE	TUP	Mon, Mar 20, 2006	20.55	20.73	20.36	20.42
2474	NYSE	TUP	Fri, Mar 17, 2006	20.55	20.76	20.44	20.54
2473	NYSE	TUP	Thu, Mar 16, 2006	20.38	20.58	20.34	20.46
2472	NYSE	TUP	Wed, Mar 15, 2006	20.20	20.42	20.00	20.35
2471	NYSE	TUP	Tue, Mar 14, 2006	20.45	20.48	20.16	20.28
2470	NYSE	TUP	Mon, Mar 13, 2006	20.59	20.92	20.48	20.54
2469	NYSE	TUP	Fri, Mar 10, 2006	20.37	20.68	20.23	20.64
2468	NYSE	TUP	Thu, Mar 9, 2006	20.39	20.63	20.27	20.38
2467	NYSE	TUP	Wed, Mar 8, 2006	20.45	20.63	20.28	20.38
2466	NYSE	TUP	Tue, Mar 7, 2006	20.85	20.93	20.52	20.63
2465	NYSE	TUP	Mon, Mar 6, 2006	21.24	21.25	20.88	20.94
2464	NYSE	TUP	Fri, Mar 3, 2006	21.04	21.53	21.04	21.19
2463	NYSE	TUP	Thu, Mar 2, 2006	21.17	21.39	21.05	21.27
2462	NYSE	TUP	Wed, Mar 1, 2006	21.25	21.44	21.15	21.22
2461	NYSE	TUP	Tue, Feb 28, 2006	21.62	21.80	21.17	21.19
2460	NYSE	TUP	Mon, Feb 27, 2006	21.43	21.65	21.33	21.62
2459	NYSE	TUP	Fri, Feb 24, 2006	21.15	21.48	21.00	21.37
2458	NYSE	TUP	Thu, Feb 23, 2006	21.19	21.38	21.05	21.15
2457	NYSE	TUP	Wed, Feb 22, 2006	20.96	21.32	20.91	21.28
2456	NYSE	TUP	Tue, Feb 21, 2006	21.31	21.31	20.71	20.93
2455	NYSE	TUP	Fri, Feb 17, 2006	20.76	21.44	20.76	21.34
2454	NYSE	TUP	Thu, Feb 16, 2006	21.33	21.43	21.12	21.40
2453	NYSE	TUP	Wed, Feb 15, 2006	21.24	21.36	21.06	21.23
2452	NYSE	TUP	Tue, Feb 14, 2006	21.02	21.53	21.00	21.29
2451	NYSE	TUP	Mon, Feb 13, 2006	21.20	21.20	20.92	20.98
2450	NYSE	TUP	Fri, Feb 10, 2006	21.35	21.45	21.18	21.20
2449	NYSE	TUP	Thu, Feb 9, 2006	21.49	21.69	21.37	21.40
2448	NYSE	TUP	Wed, Feb 8, 2006	21.41	21.52	21.27	21.47
2447	NYSE	TUP	Tue, Feb 7, 2006	22.00	22.06	21.42	21.43
2446	NYSE	TUP	Mon, Feb 6, 2006	22.13	22.14	21.71	21.99
2445	NYSE	TUP	Fri, Feb 3, 2006	22.17	22.30	22.00	22.13
2444	NYSE	TUP	Thu, Feb 2, 2006	22.16	22.46	22.00	22.27
2443	NYSE	TUP	Wed, Feb 1, 2006	22.20	22.44	22.08	22.32
2442	NYSE	TUP	Tue, Jan 31, 2006	21.60	22.25	20.70	22.20
2441	NYSE	TUP	Mon, Jan 30, 2006	23.34	23.50	22.92	23.00
2440	NYSE	TUP	Fri, Jan 27, 2006	23.53	23.60	23.25	23.34
2439	NYSE	TUP	Thu, Jan 26, 2006	23.29	23.56	23.16	23.41
2438	NYSE	TUP	Wed, Jan 25, 2006	23.26	23.33	22.99	23.14
2437	NYSE	TUP	Tue, Jan 24, 2006	23.05	23.47	23.02	23.21
2436	NYSE	TUP	Mon, Jan 23, 2006	22.75	23.23	22.75	23.04
2435	NYSE	TUP	Fri, Jan 20, 2006	23.14	23.14	22.70	22.82
2434	NYSE	TUP	Thu, Jan 19, 2006	22.90	23.17	22.75	23.04
2433	NYSE	TUP	Wed, Jan 18, 2006	22.60	23.07	22.60	22.86
2432	NYSE	TUP	Tue, Jan 17, 2006	22.80	22.90	22.66	22.75
2431	NYSE	TUP	Fri, Jan 13, 2006	22.88	23.27	22.82	22.90
2430	NYSE	TUP	Thu, Jan 12, 2006	22.99	23.04	22.76	22.86
2429	NYSE	TUP	Wed, Jan 11, 2006	23.25	23.26	22.92	22.99
2428	NYSE	TUP	Tue, Jan 10, 2006	23.02	23.21	22.93	23.20
2427	NYSE	TUP	Mon, Jan 9, 2006	22.98	23.27	22.93	23.13
2426	NYSE	TUP	Fri, Jan 6, 2006	22.90	23.15	22.75	22.95
2425	NYSE	TUP	Thu, Jan 5, 2006	22.81	22.98	22.72	22.77
2424	NYSE	TUP	Wed, Jan 4, 2006	22.84	22.97	22.71	22.80
2423	NYSE	TUP	Tue, Jan 3, 2006	22.56	22.87	22.24	22.84
2422	NYSE	TUP	Fri, Dec 30, 2005	22.60	22.60	22.20	22.40
2421	NYSE	TUP	Thu, Dec 29, 2005	22.90	22.97	22.63	22.75
2420	NYSE	TUP	Wed, Dec 28, 2005	22.72	22.99	22.62	22.89
2419	NYSE	TUP	Tue, Dec 27, 2005	22.89	23.05	22.61	22.61
2418	NYSE	TUP	Fri, Dec 23, 2005	22.70	22.99	22.64	22.74
2417	NYSE	TUP	Thu, Dec 22, 2005	22.75	22.80	22.59	22.70
2416	NYSE	TUP	Wed, Dec 21, 2005	22.72	23.12	22.61	22.70
2415	NYSE	TUP	Tue, Dec 20, 2005	22.84	22.97	22.42	22.69
2414	NYSE	TUP	Mon, Dec 19, 2005	23.25	23.34	22.80	22.81
2413	NYSE	TUP	Fri, Dec 16, 2005	23.20	23.37	23.00	23.06
2412	NYSE	TUP	Thu, Dec 15, 2005	23.25	23.30	22.82	23.18
2411	NYSE	TUP	Wed, Dec 14, 2005	23.26	23.50	23.10	23.33
2410	NYSE	TUP	Tue, Dec 13, 2005	23.33	23.46	23.06	23.25
2409	NYSE	TUP	Mon, Dec 12, 2005	23.18	23.65	23.18	23.34
2408	NYSE	TUP	Fri, Dec 9, 2005	23.19	23.27	23.05	23.11
2407	NYSE	TUP	Thu, Dec 8, 2005	23.19	23.44	23.01	23.12
2406	NYSE	TUP	Wed, Dec 7, 2005	23.44	23.46	23.03	23.12
2405	NYSE	TUP	Tue, Dec 6, 2005	23.63	23.91	23.37	23.42
2404	NYSE	TUP	Mon, Dec 5, 2005	23.79	23.90	23.43	23.60
2403	NYSE	TUP	Fri, Dec 2, 2005	23.75	23.91	23.44	23.91
2402	NYSE	TUP	Thu, Dec 1, 2005	23.08	23.82	23.05	23.82
2401	NYSE	TUP	Wed, Nov 30, 2005	23.18	23.18	22.79	23.07
2400	NYSE	TUP	Tue, Nov 29, 2005	23.52	23.64	23.10	23.18
2399	NYSE	TUP	Mon, Nov 28, 2005	23.87	23.88	23.25	23.42
2398	NYSE	TUP	Fri, Nov 25, 2005	23.60	23.95	23.50	23.91
2397	NYSE	TUP	Wed, Nov 23, 2005	23.65	23.75	23.59	23.60
2396	NYSE	TUP	Tue, Nov 22, 2005	23.96	23.96	23.66	23.74
2395	NYSE	TUP	Mon, Nov 21, 2005	23.80	24.00	23.76	23.95
2394	NYSE	TUP	Fri, Nov 18, 2005	23.75	23.94	23.44	23.91
2393	NYSE	TUP	Thu, Nov 17, 2005	23.35	23.63	23.35	23.63
2392	NYSE	TUP	Wed, Nov 16, 2005	23.21	23.43	23.10	23.31
2391	NYSE	TUP	Tue, Nov 15, 2005	23.59	23.59	23.08	23.20
2390	NYSE	TUP	Mon, Nov 14, 2005	23.70	23.72	23.35	23.59
2389	NYSE	TUP	Fri, Nov 11, 2005	23.56	23.75	23.44	23.67
2388	NYSE	TUP	Thu, Nov 10, 2005	23.27	23.70	22.88	23.69
2387	NYSE	TUP	Wed, Nov 9, 2005	23.02	23.43	22.97	23.27
2386	NYSE	TUP	Tue, Nov 8, 2005	23.10	23.24	22.91	23.07
2385	NYSE	TUP	Mon, Nov 7, 2005	23.34	23.58	23.21	23.27
2384	NYSE	TUP	Fri, Nov 4, 2005	23.50	23.78	23.15	23.39
2383	NYSE	TUP	Thu, Nov 3, 2005	23.70	23.97	23.28	23.36
2382	NYSE	TUP	Wed, Nov 2, 2005	22.99	23.56	22.93	23.52
2381	NYSE	TUP	Tue, Nov 1, 2005	22.82	23.17	22.75	22.99
2380	NYSE	TUP	Mon, Oct 31, 2005	23.00	23.38	22.85	22.93
2379	NYSE	TUP	Fri, Oct 28, 2005	22.45	22.95	22.43	22.93
2378	NYSE	TUP	Thu, Oct 27, 2005	22.85	22.85	22.33	22.44
2377	NYSE	TUP	Wed, Oct 26, 2005	22.60	23.18	22.36	22.77
2376	NYSE	TUP	Tue, Oct 25, 2005	21.80	22.75	21.74	22.53
2375	NYSE	TUP	Mon, Oct 24, 2005	21.69	22.14	21.69	21.93
2374	NYSE	TUP	Fri, Oct 21, 2005	21.36	22.02	21.36	21.64
2373	NYSE	TUP	Thu, Oct 20, 2005	21.38	21.58	21.16	21.36
2372	NYSE	TUP	Wed, Oct 19, 2005	20.94	21.54	20.92	21.53
2371	NYSE	TUP	Tue, Oct 18, 2005	21.36	21.44	20.93	20.93
2370	NYSE	TUP	Mon, Oct 17, 2005	21.11	21.36	21.06	21.33
2369	NYSE	TUP	Fri, Oct 14, 2005	21.10	21.19	20.88	21.08
2368	NYSE	TUP	Thu, Oct 13, 2005	20.91	21.09	20.73	21.00
2367	NYSE	TUP	Wed, Oct 12, 2005	21.00	21.25	20.58	20.86
2366	NYSE	TUP	Tue, Oct 11, 2005	21.35	21.59	20.94	20.98
2365	NYSE	TUP	Mon, Oct 10, 2005	21.58	21.68	21.23	21.25
2364	NYSE	TUP	Fri, Oct 7, 2005	21.85	21.95	21.55	21.57
2363	NYSE	TUP	Thu, Oct 6, 2005	21.96	21.99	21.39	21.71
2362	NYSE	TUP	Wed, Oct 5, 2005	22.35	22.36	21.91	21.91
2361	NYSE	TUP	Tue, Oct 4, 2005	22.41	22.50	22.00	22.32
2360	NYSE	TUP	Mon, Oct 3, 2005	22.80	22.88	22.33	22.41
2359	NYSE	TUP	Fri, Sep 30, 2005	22.70	22.82	22.47	22.78
2358	NYSE	TUP	Thu, Sep 29, 2005	22.70	22.77	22.30	22.70
2357	NYSE	TUP	Wed, Sep 28, 2005	22.80	22.98	22.54	22.65
2356	NYSE	TUP	Tue, Sep 27, 2005	22.90	22.96	22.57	22.67
2355	NYSE	TUP	Mon, Sep 26, 2005	22.89	23.01	22.57	22.86
2354	NYSE	TUP	Fri, Sep 23, 2005	22.50	22.87	22.25	22.76
2353	NYSE	TUP	Thu, Sep 22, 2005	22.74	22.74	21.86	22.52
2352	NYSE	TUP	Wed, Sep 21, 2005	23.70	23.70	22.64	22.88
2351	NYSE	TUP	Tue, Sep 20, 2005	23.92	24.15	23.70	23.80
2350	NYSE	TUP	Mon, Sep 19, 2005	23.85	23.99	23.84	23.96
2349	NYSE	TUP	Fri, Sep 16, 2005	23.61	24.14	23.52	23.91
2348	NYSE	TUP	Thu, Sep 15, 2005	23.09	23.49	23.01	23.42
2347	NYSE	TUP	Wed, Sep 14, 2005	23.22	23.37	23.00	23.09
2346	NYSE	TUP	Tue, Sep 13, 2005	23.60	23.60	23.24	23.25
2345	NYSE	TUP	Mon, Sep 12, 2005	23.58	23.80	23.31	23.72
2344	NYSE	TUP	Fri, Sep 9, 2005	22.88	23.81	22.88	23.81
2343	NYSE	TUP	Thu, Sep 8, 2005	23.05	23.13	22.90	23.06
2342	NYSE	TUP	Wed, Sep 7, 2005	22.52	23.13	22.51	23.13
2341	NYSE	TUP	Tue, Sep 6, 2005	21.99	22.55	21.99	22.55
2340	NYSE	TUP	Fri, Sep 2, 2005	22.01	22.04	21.82	21.99
2339	NYSE	TUP	Thu, Sep 1, 2005	21.95	22.12	21.83	22.03
2338	NYSE	TUP	Wed, Aug 31, 2005	21.60	21.97	21.46	21.92
2337	NYSE	TUP	Tue, Aug 30, 2005	21.82	21.86	21.51	21.65
2336	NYSE	TUP	Mon, Aug 29, 2005	21.15	21.80	21.08	21.79
2335	NYSE	TUP	Fri, Aug 26, 2005	21.70	21.79	21.45	21.67
2334	NYSE	TUP	Thu, Aug 25, 2005	21.70	21.83	21.64	21.81
2333	NYSE	TUP	Wed, Aug 24, 2005	21.92	21.94	21.49	21.73
2332	NYSE	TUP	Tue, Aug 23, 2005	21.80	21.99	21.71	21.91
2331	NYSE	TUP	Mon, Aug 22, 2005	21.70	21.89	21.66	21.81
2330	NYSE	TUP	Fri, Aug 19, 2005	21.59	21.80	21.46	21.70
2329	NYSE	TUP	Thu, Aug 18, 2005	21.31	21.62	21.30	21.50
2328	NYSE	TUP	Wed, Aug 17, 2005	21.45	21.79	21.39	21.54
2327	NYSE	TUP	Tue, Aug 16, 2005	21.85	22.00	21.45	21.49
2326	NYSE	TUP	Mon, Aug 15, 2005	21.92	22.07	21.72	21.98
2325	NYSE	TUP	Fri, Aug 12, 2005	22.02	22.07	21.68	21.87
2324	NYSE	TUP	Thu, Aug 11, 2005	22.86	22.98	21.63	22.00
2323	NYSE	TUP	Wed, Aug 10, 2005	23.00	24.49	22.68	22.81
2322	NYSE	TUP	Tue, Aug 9, 2005	21.15	21.20	21.08	21.10
2321	NYSE	TUP	Mon, Aug 8, 2005	21.06	21.48	21.05	21.13
2320	NYSE	TUP	Fri, Aug 5, 2005	20.74	21.05	20.74	21.00
2319	NYSE	TUP	Thu, Aug 4, 2005	20.80	20.97	20.67	20.89
2318	NYSE	TUP	Wed, Aug 3, 2005	20.87	21.15	20.73	20.94
2317	NYSE	TUP	Tue, Aug 2, 2005	20.81	21.02	20.69	20.87
2316	NYSE	TUP	Mon, Aug 1, 2005	21.27	21.40	20.81	20.89
2315	NYSE	TUP	Fri, Jul 29, 2005	21.25	21.51	21.16	21.33
2314	NYSE	TUP	Thu, Jul 28, 2005	21.25	21.40	20.82	21.33
2313	NYSE	TUP	Wed, Jul 27, 2005	24.00	24.00	19.85	21.49
2312	NYSE	TUP	Tue, Jul 26, 2005	24.29	24.68	24.09	24.25
2311	NYSE	TUP	Mon, Jul 25, 2005	24.17	24.45	24.12	24.37
2310	NYSE	TUP	Fri, Jul 22, 2005	24.12	24.30	24.10	24.12
2309	NYSE	TUP	Thu, Jul 21, 2005	24.18	24.28	24.05	24.16
2308	NYSE	TUP	Wed, Jul 20, 2005	24.02	24.21	24.01	24.18
2307	NYSE	TUP	Tue, Jul 19, 2005	23.85	24.05	23.76	24.02
2306	NYSE	TUP	Mon, Jul 18, 2005	23.38	23.81	23.37	23.79
2305	NYSE	TUP	Fri, Jul 15, 2005	23.45	23.59	23.35	23.41
2304	NYSE	TUP	Thu, Jul 14, 2005	23.40	23.64	23.33	23.46
2303	NYSE	TUP	Wed, Jul 13, 2005	23.51	23.81	23.37	23.45
2302	NYSE	TUP	Tue, Jul 12, 2005	23.71	23.91	23.53	23.59
2301	NYSE	TUP	Mon, Jul 11, 2005	23.60	23.92	23.60	23.80
2300	NYSE	TUP	Fri, Jul 8, 2005	23.31	23.69	23.27	23.60
2299	NYSE	TUP	Thu, Jul 7, 2005	23.35	23.50	23.14	23.34
2298	NYSE	TUP	Wed, Jul 6, 2005	23.80	23.80	23.50	23.60
2297	NYSE	TUP	Tue, Jul 5, 2005	23.40	23.80	23.31	23.80
2296	NYSE	TUP	Fri, Jul 1, 2005	23.38	23.57	23.18	23.39
2295	NYSE	TUP	Thu, Jun 30, 2005	23.57	23.60	23.35	23.37
2294	NYSE	TUP	Wed, Jun 29, 2005	23.67	23.67	23.43	23.44
2293	NYSE	TUP	Tue, Jun 28, 2005	22.95	23.54	22.87	23.54
2292	NYSE	TUP	Mon, Jun 27, 2005	22.92	22.99	22.71	22.85
2291	NYSE	TUP	Fri, Jun 24, 2005	22.90	23.00	22.63	22.98
2290	NYSE	TUP	Thu, Jun 23, 2005	23.20	23.21	22.91	22.99
2289	NYSE	TUP	Wed, Jun 22, 2005	23.72	23.90	23.00	23.10
2288	NYSE	TUP	Tue, Jun 21, 2005	23.55	23.78	23.51	23.72
2287	NYSE	TUP	Mon, Jun 20, 2005	23.53	23.73	23.47	23.65
2286	NYSE	TUP	Fri, Jun 17, 2005	23.33	23.55	23.17	23.55
2285	NYSE	TUP	Thu, Jun 16, 2005	23.02	23.16	22.90	23.13
2284	NYSE	TUP	Wed, Jun 15, 2005	23.00	23.09	22.85	23.06
2283	NYSE	TUP	Tue, Jun 14, 2005	22.57	23.06	22.51	23.00
2282	NYSE	TUP	Mon, Jun 13, 2005	22.39	22.69	22.39	22.61
2281	NYSE	TUP	Fri, Jun 10, 2005	22.47	22.55	22.21	22.45
2280	NYSE	TUP	Thu, Jun 9, 2005	22.66	22.66	22.46	22.60
2279	NYSE	TUP	Wed, Jun 8, 2005	22.85	22.90	22.53	22.61
2278	NYSE	TUP	Tue, Jun 7, 2005	22.78	23.15	22.64	22.77
2277	NYSE	TUP	Mon, Jun 6, 2005	22.85	22.85	22.59	22.78
2276	NYSE	TUP	Fri, Jun 3, 2005	22.66	22.90	22.63	22.75
2275	NYSE	TUP	Thu, Jun 2, 2005	22.76	22.76	22.52	22.66
2274	NYSE	TUP	Wed, Jun 1, 2005	22.68	22.76	22.57	22.76
2273	NYSE	TUP	Tue, May 31, 2005	22.53	22.70	22.53	22.60
2272	NYSE	TUP	Fri, May 27, 2005	22.58	22.64	22.49	22.60
2271	NYSE	TUP	Thu, May 26, 2005	22.60	22.74	22.52	22.65
2270	NYSE	TUP	Wed, May 25, 2005	22.62	22.62	22.38	22.44
2269	NYSE	TUP	Tue, May 24, 2005	22.21	22.70	21.99	22.69
2268	NYSE	TUP	Mon, May 23, 2005	21.80	22.24	21.77	22.20
2267	NYSE	TUP	Fri, May 20, 2005	21.68	21.90	21.49	21.80
2266	NYSE	TUP	Thu, May 19, 2005	21.34	21.77	21.33	21.62
2265	NYSE	TUP	Wed, May 18, 2005	21.03	21.63	21.00	21.28
2264	NYSE	TUP	Tue, May 17, 2005	22.17	22.28	21.89	22.08
2263	NYSE	TUP	Mon, May 16, 2005	21.65	22.19	21.52	22.15
2262	NYSE	TUP	Fri, May 13, 2005	21.75	21.93	21.54	21.70
2261	NYSE	TUP	Thu, May 12, 2005	21.82	22.05	21.55	21.70
2260	NYSE	TUP	Wed, May 11, 2005	21.90	21.91	21.51	21.74
2259	NYSE	TUP	Tue, May 10, 2005	22.03	22.07	21.71	21.82
2258	NYSE	TUP	Mon, May 9, 2005	21.92	22.05	21.74	22.03
2257	NYSE	TUP	Fri, May 6, 2005	22.09	22.20	21.76	21.86
2256	NYSE	TUP	Thu, May 5, 2005	21.86	22.18	21.63	21.77
2255	NYSE	TUP	Wed, May 4, 2005	21.75	21.99	21.67	21.85
2254	NYSE	TUP	Tue, May 3, 2005	21.10	21.77	21.06	21.67
2253	NYSE	TUP	Mon, May 2, 2005	21.10	21.49	20.86	21.00
2252	NYSE	TUP	Fri, Apr 29, 2005	21.23	21.51	20.90	21.10
2251	NYSE	TUP	Thu, Apr 28, 2005	21.40	21.76	21.15	21.23
2250	NYSE	TUP	Wed, Apr 27, 2005	21.25	22.50	20.80	21.63
2249	NYSE	TUP	Tue, Apr 26, 2005	20.00	20.20	19.73	19.80
2248	NYSE	TUP	Mon, Apr 25, 2005	19.88	20.22	19.78	20.00
2247	NYSE	TUP	Fri, Apr 22, 2005	20.10	20.10	19.63	19.84
2246	NYSE	TUP	Thu, Apr 21, 2005	19.75	20.25	19.70	20.10
2245	NYSE	TUP	Wed, Apr 20, 2005	20.15	20.15	19.49	19.70
2244	NYSE	TUP	Tue, Apr 19, 2005	20.45	20.69	20.22	20.38
2243	NYSE	TUP	Mon, Apr 18, 2005	20.07	20.60	19.91	20.45
2242	NYSE	TUP	Fri, Apr 15, 2005	20.24	20.35	19.95	20.00
2241	NYSE	TUP	Thu, Apr 14, 2005	20.45	20.47	20.19	20.24
2240	NYSE	TUP	Wed, Apr 13, 2005	20.79	20.85	20.14	20.35
2239	NYSE	TUP	Tue, Apr 12, 2005	20.55	20.96	20.38	20.84
2238	NYSE	TUP	Mon, Apr 11, 2005	20.70	20.71	20.56	20.63
2237	NYSE	TUP	Fri, Apr 8, 2005	20.73	21.07	20.60	20.63
2236	NYSE	TUP	Thu, Apr 7, 2005	20.52	20.76	20.36	20.73
2235	NYSE	TUP	Wed, Apr 6, 2005	20.44	20.63	20.36	20.49
2234	NYSE	TUP	Tue, Apr 5, 2005	20.33	20.45	20.18	20.39
2233	NYSE	TUP	Mon, Apr 4, 2005	20.11	20.30	20.01	20.25
2232	NYSE	TUP	Fri, Apr 1, 2005	20.37	20.50	19.91	20.08
2231	NYSE	TUP	Thu, Mar 31, 2005	20.46	20.49	20.15	20.36
2230	NYSE	TUP	Wed, Mar 30, 2005	20.00	20.46	20.00	20.46
2229	NYSE	TUP	Tue, Mar 29, 2005	20.25	20.50	19.90	19.95
2228	NYSE	TUP	Mon, Mar 28, 2005	20.34	20.46	20.16	20.25
2227	NYSE	TUP	Thu, Mar 24, 2005	20.14	20.48	20.08	20.33
2226	NYSE	TUP	Wed, Mar 23, 2005	20.10	20.27	20.06	20.13
2225	NYSE	TUP	Tue, Mar 22, 2005	20.27	20.45	20.10	20.15
2224	NYSE	TUP	Mon, Mar 21, 2005	20.33	20.34	20.17	20.30
2223	NYSE	TUP	Fri, Mar 18, 2005	20.55	20.68	20.15	20.32
2222	NYSE	TUP	Thu, Mar 17, 2005	20.44	20.50	20.25	20.39
2221	NYSE	TUP	Wed, Mar 16, 2005	20.60	20.73	20.35	20.43
2220	NYSE	TUP	Tue, Mar 15, 2005	20.77	20.80	20.42	20.56
2219	NYSE	TUP	Mon, Mar 14, 2005	20.43	20.67	20.40	20.66
2218	NYSE	TUP	Fri, Mar 11, 2005	20.37	20.48	20.20	20.31
2217	NYSE	TUP	Thu, Mar 10, 2005	20.40	20.65	20.18	20.34
2216	NYSE	TUP	Wed, Mar 9, 2005	20.71	20.74	20.38	20.55
2215	NYSE	TUP	Tue, Mar 8, 2005	21.16	21.35	20.84	20.99
2214	NYSE	TUP	Mon, Mar 7, 2005	21.38	21.39	20.87	21.06
2213	NYSE	TUP	Fri, Mar 4, 2005	21.13	21.42	21.13	21.32
2212	NYSE	TUP	Thu, Mar 3, 2005	20.84	21.10	20.63	21.10
2211	NYSE	TUP	Wed, Mar 2, 2005	20.72	21.11	20.67	20.79
2210	NYSE	TUP	Tue, Mar 1, 2005	20.49	20.78	20.41	20.72
2209	NYSE	TUP	Mon, Feb 28, 2005	20.79	20.80	20.42	20.49
2208	NYSE	TUP	Fri, Feb 25, 2005	20.55	20.82	20.45	20.75
2207	NYSE	TUP	Thu, Feb 24, 2005	20.35	20.65	20.26	20.58
2206	NYSE	TUP	Wed, Feb 23, 2005	20.30	20.42	20.22	20.35
2205	NYSE	TUP	Tue, Feb 22, 2005	20.45	20.59	20.15	20.31
2204	NYSE	TUP	Fri, Feb 18, 2005	20.65	20.74	20.45	20.50
2203	NYSE	TUP	Thu, Feb 17, 2005	20.85	20.85	20.46	20.55
2202	NYSE	TUP	Wed, Feb 16, 2005	20.80	20.87	20.58	20.75
2201	NYSE	TUP	Tue, Feb 15, 2005	20.75	21.05	20.74	20.79
2200	NYSE	TUP	Mon, Feb 14, 2005	20.39	20.75	20.18	20.70
2199	NYSE	TUP	Fri, Feb 11, 2005	20.10	20.45	19.93	20.39
2198	NYSE	TUP	Thu, Feb 10, 2005	20.00	20.15	19.93	20.10
2197	NYSE	TUP	Wed, Feb 9, 2005	20.38	20.42	20.00	20.00
2196	NYSE	TUP	Tue, Feb 8, 2005	20.15	20.39	20.14	20.35
2195	NYSE	TUP	Mon, Feb 7, 2005	20.40	20.43	20.19	20.37
2194	NYSE	TUP	Fri, Feb 4, 2005	20.17	20.41	20.10	20.35
2193	NYSE	TUP	Thu, Feb 3, 2005	20.13	20.22	19.91	20.15
2192	NYSE	TUP	Wed, Feb 2, 2005	20.00	20.14	19.90	20.13
2191	NYSE	TUP	Tue, Feb 1, 2005	20.11	20.11	19.83	20.00
2190	NYSE	TUP	Mon, Jan 31, 2005	19.79	20.25	19.79	20.11
2189	NYSE	TUP	Fri, Jan 28, 2005	19.83	20.00	19.59	19.77
2188	NYSE	TUP	Thu, Jan 27, 2005	20.38	20.42	19.70	19.82
2187	NYSE	TUP	Wed, Jan 26, 2005	19.96	20.48	19.90	20.48
2186	NYSE	TUP	Tue, Jan 25, 2005	20.70	20.70	19.74	19.91
2185	NYSE	TUP	Mon, Jan 24, 2005	20.15	20.17	19.76	19.91
2184	NYSE	TUP	Fri, Jan 21, 2005	20.28	20.34	20.00	20.12
2183	NYSE	TUP	Thu, Jan 20, 2005	20.17	20.40	20.05	20.27
2182	NYSE	TUP	Wed, Jan 19, 2005	20.49	20.50	20.18	20.31
2181	NYSE	TUP	Tue, Jan 18, 2005	20.38	20.50	20.15	20.45
2180	NYSE	TUP	Fri, Jan 14, 2005	20.15	20.40	20.11	20.38
2179	NYSE	TUP	Thu, Jan 13, 2005	20.09	20.20	19.97	20.11
2178	NYSE	TUP	Wed, Jan 12, 2005	20.05	20.09	19.82	20.04
2177	NYSE	TUP	Tue, Jan 11, 2005	20.00	20.12	19.98	20.04
2176	NYSE	TUP	Mon, Jan 10, 2005	19.90	20.28	19.87	20.00
2175	NYSE	TUP	Fri, Jan 7, 2005	20.24	20.24	19.81	19.95
2174	NYSE	TUP	Thu, Jan 6, 2005	19.81	20.12	19.74	19.95
2173	NYSE	TUP	Wed, Jan 5, 2005	19.92	20.00	19.46	19.79
2172	NYSE	TUP	Tue, Jan 4, 2005	20.50	20.61	19.75	19.86
2171	NYSE	TUP	Mon, Jan 3, 2005	20.67	20.83	20.16	20.22
2170	NYSE	TUP	Fri, Dec 31, 2004	20.52	20.89	20.47	20.72
2169	NYSE	TUP	Thu, Dec 30, 2004	20.73	21.00	20.51	20.52
2168	NYSE	TUP	Wed, Dec 29, 2004	20.78	20.79	20.56	20.71
2167	NYSE	TUP	Tue, Dec 28, 2004	20.13	20.82	20.05	20.78
2166	NYSE	TUP	Mon, Dec 27, 2004	20.32	20.40	20.05	20.11
2165	NYSE	TUP	Thu, Dec 23, 2004	20.28	20.41	20.14	20.24
2164	NYSE	TUP	Wed, Dec 22, 2004	20.00	20.40	19.90	20.27
2163	NYSE	TUP	Tue, Dec 21, 2004	19.95	20.11	19.80	19.95
2162	NYSE	TUP	Mon, Dec 20, 2004	20.00	20.05	19.68	19.85
2161	NYSE	TUP	Fri, Dec 17, 2004	19.69	19.83	19.54	19.83
2160	NYSE	TUP	Thu, Dec 16, 2004	19.69	20.50	19.45	19.69
2159	NYSE	TUP	Wed, Dec 15, 2004	19.36	19.60	19.29	19.44
2158	NYSE	TUP	Tue, Dec 14, 2004	19.40	19.44	19.19	19.36
2157	NYSE	TUP	Mon, Dec 13, 2004	19.09	19.33	18.89	19.31
2156	NYSE	TUP	Fri, Dec 10, 2004	18.93	19.08	18.77	19.08
2155	NYSE	TUP	Thu, Dec 9, 2004	18.77	19.11	18.57	19.08
2154	NYSE	TUP	Wed, Dec 8, 2004	18.74	18.90	18.58	18.87
2153	NYSE	TUP	Tue, Dec 7, 2004	18.35	18.78	18.31	18.73
2152	NYSE	TUP	Mon, Dec 6, 2004	18.88	18.92	18.31	18.35
2151	NYSE	TUP	Fri, Dec 3, 2004	19.17	19.20	18.65	19.01
2150	NYSE	TUP	Thu, Dec 2, 2004	19.19	19.37	19.06	19.11
2149	NYSE	TUP	Wed, Dec 1, 2004	18.85	19.47	18.85	19.18
2148	NYSE	TUP	Tue, Nov 30, 2004	18.82	18.92	18.56	18.72
2147	NYSE	TUP	Mon, Nov 29, 2004	18.26	18.95	18.26	18.81
2146	NYSE	TUP	Fri, Nov 26, 2004	18.35	18.35	18.21	18.27
2145	NYSE	TUP	Wed, Nov 24, 2004	18.35	18.45	18.22	18.32
2144	NYSE	TUP	Tue, Nov 23, 2004	18.18	18.35	17.82	18.35
2143	NYSE	TUP	Mon, Nov 22, 2004	18.15	18.23	17.93	18.20
2142	NYSE	TUP	Fri, Nov 19, 2004	18.42	18.43	17.95	18.09
2141	NYSE	TUP	Thu, Nov 18, 2004	18.30	18.42	18.00	18.39
2140	NYSE	TUP	Wed, Nov 17, 2004	18.10	18.41	18.05	18.24
2139	NYSE	TUP	Tue, Nov 16, 2004	18.07	18.20	17.87	17.93
2138	NYSE	TUP	Mon, Nov 15, 2004	17.94	18.08	17.75	18.07
2137	NYSE	TUP	Fri, Nov 12, 2004	17.72	17.95	17.53	17.95
2136	NYSE	TUP	Thu, Nov 11, 2004	17.54	17.80	17.45	17.71
2135	NYSE	TUP	Wed, Nov 10, 2004	17.55	17.75	17.49	17.59
2134	NYSE	TUP	Tue, Nov 9, 2004	17.37	17.60	17.37	17.55
2133	NYSE	TUP	Mon, Nov 8, 2004	17.50	17.50	17.20	17.37
2132	NYSE	TUP	Fri, Nov 5, 2004	17.45	17.50	17.27	17.43
2131	NYSE	TUP	Thu, Nov 4, 2004	16.90	17.37	16.81	17.36
2130	NYSE	TUP	Wed, Nov 3, 2004	16.75	17.00	16.58	16.89
2129	NYSE	TUP	Tue, Nov 2, 2004	16.66	16.90	16.53	16.64
2128	NYSE	TUP	Mon, Nov 1, 2004	16.69	16.69	16.49	16.62
2127	NYSE	TUP	Fri, Oct 29, 2004	17.10	17.13	16.65	16.69
2126	NYSE	TUP	Thu, Oct 28, 2004	16.77	17.10	16.69	17.05
2125	NYSE	TUP	Wed, Oct 27, 2004	16.70	16.89	16.53	16.87
2124	NYSE	TUP	Tue, Oct 26, 2004	16.65	16.81	16.36	16.76
2123	NYSE	TUP	Mon, Oct 25, 2004	16.79	16.79	16.42	16.55
2122	NYSE	TUP	Fri, Oct 22, 2004	16.89	16.98	16.54	16.79
2121	NYSE	TUP	Thu, Oct 21, 2004	16.75	16.89	16.47	16.85
2120	NYSE	TUP	Wed, Oct 20, 2004	17.00	17.10	16.52	16.79
2119	NYSE	TUP	Tue, Oct 19, 2004	17.30	17.31	16.83	17.04
2118	NYSE	TUP	Mon, Oct 18, 2004	17.27	17.40	16.79	17.40
2117	NYSE	TUP	Fri, Oct 15, 2004	17.54	17.55	17.24	17.26
2116	NYSE	TUP	Thu, Oct 14, 2004	17.49	17.59	17.40	17.50
2115	NYSE	TUP	Wed, Oct 13, 2004	17.74	17.80	17.41	17.48
2114	NYSE	TUP	Tue, Oct 12, 2004	17.52	17.78	17.37	17.74
2113	NYSE	TUP	Mon, Oct 11, 2004	17.65	17.69	17.50	17.61
2112	NYSE	TUP	Fri, Oct 8, 2004	17.38	17.71	17.35	17.53
2111	NYSE	TUP	Thu, Oct 7, 2004	17.80	17.92	17.35	17.37
2110	NYSE	TUP	Wed, Oct 6, 2004	17.80	17.95	17.68	17.80
2109	NYSE	TUP	Tue, Oct 5, 2004	18.15	18.15	17.75	17.80
2108	NYSE	TUP	Mon, Oct 4, 2004	18.05	18.22	17.95	17.98
2107	NYSE	TUP	Fri, Oct 1, 2004	17.70	18.08	17.58	17.94
2106	NYSE	TUP	Thu, Sep 30, 2004	17.02	17.05	16.86	16.98
2105	NYSE	TUP	Wed, Sep 29, 2004	16.56	17.00	16.55	16.99
2104	NYSE	TUP	Tue, Sep 28, 2004	16.70	16.77	16.45	16.55
2103	NYSE	TUP	Mon, Sep 27, 2004	16.67	16.67	16.33	16.51
2102	NYSE	TUP	Fri, Sep 24, 2004	16.66	16.79	16.61	16.67
2101	NYSE	TUP	Thu, Sep 23, 2004	16.67	16.80	16.48	16.56
2100	NYSE	TUP	Wed, Sep 22, 2004	16.78	16.78	16.60	16.66
2099	NYSE	TUP	Tue, Sep 21, 2004	17.08	17.10	16.87	16.92
2098	NYSE	TUP	Mon, Sep 20, 2004	17.40	17.40	16.97	16.98
2097	NYSE	TUP	Fri, Sep 17, 2004	17.62	17.62	17.34	17.39
2096	NYSE	TUP	Thu, Sep 16, 2004	17.30	17.49	17.28	17.49
2095	NYSE	TUP	Wed, Sep 15, 2004	17.40	17.43	17.11	17.15
2094	NYSE	TUP	Tue, Sep 14, 2004	17.70	17.70	17.48	17.54
2093	NYSE	TUP	Mon, Sep 13, 2004	17.51	17.71	17.38	17.70
2092	NYSE	TUP	Fri, Sep 10, 2004	17.70	17.71	17.45	17.69
2091	NYSE	TUP	Thu, Sep 9, 2004	17.73	17.83	17.68	17.69
2090	NYSE	TUP	Wed, Sep 8, 2004	17.88	17.94	17.71	17.75
2089	NYSE	TUP	Tue, Sep 7, 2004	17.64	17.89	17.58	17.82
2088	NYSE	TUP	Fri, Sep 3, 2004	17.45	17.57	17.40	17.45
2087	NYSE	TUP	Thu, Sep 2, 2004	17.22	17.46	17.12	17.45
2086	NYSE	TUP	Wed, Sep 1, 2004	17.07	17.27	17.05	17.15
2085	NYSE	TUP	Tue, Aug 31, 2004	17.10	17.20	16.90	17.07
2084	NYSE	TUP	Mon, Aug 30, 2004	17.47	17.53	16.98	17.03
2083	NYSE	TUP	Fri, Aug 27, 2004	17.30	17.60	17.22	17.47
2082	NYSE	TUP	Thu, Aug 26, 2004	17.20	17.32	17.15	17.30
2081	NYSE	TUP	Wed, Aug 25, 2004	17.27	17.35	16.99	17.24
2080	NYSE	TUP	Tue, Aug 24, 2004	17.35	17.42	17.13	17.25
2079	NYSE	TUP	Mon, Aug 23, 2004	17.43	17.50	17.14	17.21
2078	NYSE	TUP	Fri, Aug 20, 2004	17.14	17.41	17.05	17.38
2077	NYSE	TUP	Thu, Aug 19, 2004	17.45	17.45	16.89	17.08
2076	NYSE	TUP	Wed, Aug 18, 2004	17.00	17.44	16.90	17.42
2075	NYSE	TUP	Tue, Aug 17, 2004	17.33	17.34	16.92	16.99
2074	NYSE	TUP	Mon, Aug 16, 2004	16.88	17.27	16.87	17.25
2073	NYSE	TUP	Fri, Aug 13, 2004	16.77	16.94	16.69	16.80
2072	NYSE	TUP	Thu, Aug 12, 2004	17.00	17.00	16.72	16.76
2071	NYSE	TUP	Wed, Aug 11, 2004	16.72	17.05	16.52	16.98
2070	NYSE	TUP	Tue, Aug 10, 2004	16.39	16.83	16.33	16.82
2069	NYSE	TUP	Mon, Aug 9, 2004	16.08	16.26	16.08	16.24
2068	NYSE	TUP	Fri, Aug 6, 2004	16.40	16.51	16.01	16.06
2067	NYSE	TUP	Thu, Aug 5, 2004	16.74	16.75	16.32	16.42
2066	NYSE	TUP	Wed, Aug 4, 2004	16.80	16.83	16.50	16.64
2065	NYSE	TUP	Tue, Aug 3, 2004	16.92	16.99	16.83	16.87
2064	NYSE	TUP	Mon, Aug 2, 2004	17.05	17.19	16.80	16.90
2063	NYSE	TUP	Fri, Jul 30, 2004	17.18	17.30	17.00	17.17
2062	NYSE	TUP	Thu, Jul 29, 2004	17.00	17.20	16.90	17.17
2061	NYSE	TUP	Wed, Jul 28, 2004	16.75	17.06	16.55	16.95
2060	NYSE	TUP	Tue, Jul 27, 2004	16.40	16.90	16.40	16.74
2059	NYSE	TUP	Mon, Jul 26, 2004	16.62	16.72	16.34	16.39
2058	NYSE	TUP	Fri, Jul 23, 2004	16.80	16.85	16.60	16.61
2057	NYSE	TUP	Thu, Jul 22, 2004	17.03	17.34	16.81	16.86
2056	NYSE	TUP	Wed, Jul 21, 2004	17.85	17.91	16.97	17.20
2055	NYSE	TUP	Tue, Jul 20, 2004	17.16	17.31	17.00	17.31
2054	NYSE	TUP	Mon, Jul 19, 2004	17.10	17.20	16.90	17.13
2053	NYSE	TUP	Fri, Jul 16, 2004	17.21	17.24	16.91	17.00
2052	NYSE	TUP	Thu, Jul 15, 2004	17.11	17.17	16.89	17.04
2051	NYSE	TUP	Wed, Jul 14, 2004	17.05	17.32	17.00	17.10
2050	NYSE	TUP	Tue, Jul 13, 2004	17.36	17.36	17.05	17.13
2049	NYSE	TUP	Mon, Jul 12, 2004	17.26	17.49	16.99	17.36
2048	NYSE	TUP	Fri, Jul 9, 2004	17.15	17.40	17.13	17.32
2047	NYSE	TUP	Thu, Jul 8, 2004	18.38	18.38	16.77	17.05
2046	NYSE	TUP	Wed, Jul 7, 2004	18.40	18.64	18.35	18.48
2045	NYSE	TUP	Tue, Jul 6, 2004	18.95	18.95	18.31	18.45
2044	NYSE	TUP	Fri, Jul 2, 2004	19.22	19.34	18.94	18.94
2043	NYSE	TUP	Thu, Jul 1, 2004	19.45	19.74	19.09	19.14
2042	NYSE	TUP	Wed, Jun 30, 2004	19.30	19.45	19.24	19.43
2041	NYSE	TUP	Tue, Jun 29, 2004	19.03	19.30	19.00	19.30
2040	NYSE	TUP	Mon, Jun 28, 2004	19.25	19.26	18.94	18.96
2039	NYSE	TUP	Fri, Jun 25, 2004	18.80	19.20	18.80	19.20
2038	NYSE	TUP	Thu, Jun 24, 2004	18.87	19.00	18.70	18.88
2037	NYSE	TUP	Wed, Jun 23, 2004	18.60	18.90	18.47	18.78
2036	NYSE	TUP	Tue, Jun 22, 2004	18.55	18.74	18.45	18.64
2035	NYSE	TUP	Mon, Jun 21, 2004	18.65	18.79	18.52	18.64
2034	NYSE	TUP	Fri, Jun 18, 2004	18.58	18.70	18.41	18.70
2033	NYSE	TUP	Thu, Jun 17, 2004	18.52	18.61	18.35	18.58
2032	NYSE	TUP	Wed, Jun 16, 2004	18.45	18.55	18.25	18.43
2031	NYSE	TUP	Tue, Jun 15, 2004	18.25	18.41	18.11	18.37
2030	NYSE	TUP	Mon, Jun 14, 2004	18.33	18.33	17.97	18.07
2029	NYSE	TUP	Thu, Jun 10, 2004	18.60	18.70	18.40	18.55
2028	NYSE	TUP	Wed, Jun 9, 2004	18.64	18.78	18.55	18.63
2027	NYSE	TUP	Tue, Jun 8, 2004	18.80	18.83	18.55	18.78
2026	NYSE	TUP	Mon, Jun 7, 2004	18.55	18.80	18.41	18.80
2025	NYSE	TUP	Fri, Jun 4, 2004	18.45	18.51	18.19	18.44
2024	NYSE	TUP	Thu, Jun 3, 2004	18.50	18.52	18.28	18.31
2023	NYSE	TUP	Wed, Jun 2, 2004	18.68	18.79	18.45	18.67
2022	NYSE	TUP	Tue, Jun 1, 2004	18.28	18.68	18.18	18.68
2021	NYSE	TUP	Fri, May 28, 2004	18.20	18.49	18.08	18.27
2020	NYSE	TUP	Thu, May 27, 2004	18.27	18.34	17.94	18.15
2019	NYSE	TUP	Wed, May 26, 2004	18.45	18.50	18.18	18.24
2018	NYSE	TUP	Tue, May 25, 2004	17.94	18.49	17.82	18.45
2017	NYSE	TUP	Mon, May 24, 2004	17.85	17.98	17.56	17.96
2016	NYSE	TUP	Fri, May 21, 2004	17.85	17.86	17.54	17.70
2015	NYSE	TUP	Thu, May 20, 2004	17.54	17.76	17.52	17.72
2014	NYSE	TUP	Wed, May 19, 2004	17.37	17.79	17.30	17.60
2013	NYSE	TUP	Tue, May 18, 2004	17.52	17.53	17.31	17.35
2012	NYSE	TUP	Mon, May 17, 2004	17.25	17.38	17.00	17.31
2011	NYSE	TUP	Fri, May 14, 2004	17.52	17.63	17.16	17.45
2010	NYSE	TUP	Thu, May 13, 2004	17.79	17.88	17.48	17.60
2009	NYSE	TUP	Wed, May 12, 2004	17.90	17.90	17.16	17.78
2008	NYSE	TUP	Tue, May 11, 2004	17.68	18.04	17.54	17.87
2007	NYSE	TUP	Mon, May 10, 2004	17.99	17.99	17.41	17.51
2006	NYSE	TUP	Fri, May 7, 2004	18.18	18.50	17.69	18.00
2005	NYSE	TUP	Thu, May 6, 2004	18.51	18.51	18.04	18.17
2004	NYSE	TUP	Wed, May 5, 2004	18.75	18.75	18.50	18.51
2003	NYSE	TUP	Tue, May 4, 2004	18.55	18.75	18.42	18.71
2002	NYSE	TUP	Mon, May 3, 2004	18.74	18.85	18.51	18.55
2001	NYSE	TUP	Fri, Apr 30, 2004	18.62	18.89	18.55	18.73
2000	NYSE	TUP	Thu, Apr 29, 2004	19.05	19.15	18.45	18.61
1999	NYSE	TUP	Wed, Apr 28, 2004	19.20	19.23	18.83	19.00
1998	NYSE	TUP	Tue, Apr 27, 2004	19.11	19.31	18.93	19.18
1997	NYSE	TUP	Mon, Apr 26, 2004	19.31	19.45	18.91	19.04
1996	NYSE	TUP	Fri, Apr 23, 2004	19.53	19.91	19.15	19.24
1995	NYSE	TUP	Thu, Apr 22, 2004	19.34	19.53	19.08	19.52
1994	NYSE	TUP	Wed, Apr 21, 2004	19.50	19.50	18.80	19.32
1993	NYSE	TUP	Tue, Apr 20, 2004	19.34	19.35	18.78	18.81
1992	NYSE	TUP	Mon, Apr 19, 2004	19.34	19.39	19.04	19.34
1991	NYSE	TUP	Fri, Apr 16, 2004	19.08	19.35	18.85	19.34
1990	NYSE	TUP	Thu, Apr 15, 2004	18.75	19.15	18.70	19.08
1989	NYSE	TUP	Wed, Apr 14, 2004	18.85	18.86	18.32	18.55
1988	NYSE	TUP	Tue, Apr 13, 2004	19.30	19.40	18.84	18.94
1987	NYSE	TUP	Mon, Apr 12, 2004	19.22	19.57	19.10	19.16
1986	NYSE	TUP	Thu, Apr 8, 2004	19.40	19.45	18.93	19.25
1985	NYSE	TUP	Wed, Apr 7, 2004	19.40	19.50	18.89	19.40
1984	NYSE	TUP	Tue, Apr 6, 2004	18.95	19.61	18.61	19.40
1983	NYSE	TUP	Mon, Apr 5, 2004	18.01	18.25	17.89	18.18
1982	NYSE	TUP	Fri, Apr 2, 2004	18.05	18.10	17.72	17.97
1981	NYSE	TUP	Thu, Apr 1, 2004	17.75	18.02	17.64	18.00
1980	NYSE	TUP	Wed, Mar 31, 2004	17.47	17.85	17.35	17.81
1979	NYSE	TUP	Tue, Mar 30, 2004	17.43	17.62	17.38	17.47
1978	NYSE	TUP	Mon, Mar 29, 2004	17.19	17.45	17.13	17.43
1977	NYSE	TUP	Fri, Mar 26, 2004	17.02	17.38	16.78	17.02
1976	NYSE	TUP	Thu, Mar 25, 2004	16.75	17.06	16.70	16.99
1975	NYSE	TUP	Wed, Mar 24, 2004	16.59	16.72	16.24	16.72
1974	NYSE	TUP	Tue, Mar 23, 2004	16.24	16.74	16.21	16.50
1973	NYSE	TUP	Mon, Mar 22, 2004	16.58	16.58	16.16	16.24
1972	NYSE	TUP	Fri, Mar 19, 2004	16.53	16.89	16.35	16.58
1971	NYSE	TUP	Thu, Mar 18, 2004	16.70	16.83	16.30	16.52
1970	NYSE	TUP	Wed, Mar 17, 2004	17.22	17.22	16.65	16.70
1969	NYSE	TUP	Tue, Mar 16, 2004	17.43	17.50	17.00	17.21
1968	NYSE	TUP	Mon, Mar 15, 2004	18.25	18.25	17.32	17.43
1967	NYSE	TUP	Fri, Mar 12, 2004	18.05	18.32	17.75	18.32
1966	NYSE	TUP	Thu, Mar 11, 2004	18.44	18.45	17.81	17.90
1965	NYSE	TUP	Wed, Mar 10, 2004	18.96	19.16	18.62	18.64
1964	NYSE	TUP	Tue, Mar 9, 2004	19.09	19.18	19.01	19.16
1963	NYSE	TUP	Mon, Mar 8, 2004	19.14	19.26	19.00	19.03
1962	NYSE	TUP	Fri, Mar 5, 2004	19.25	19.55	19.13	19.13
1961	NYSE	TUP	Thu, Mar 4, 2004	19.47	19.49	19.29	19.35
1960	NYSE	TUP	Wed, Mar 3, 2004	19.26	19.49	19.25	19.35
1959	NYSE	TUP	Tue, Mar 2, 2004	19.50	19.55	19.12	19.27
1958	NYSE	TUP	Mon, Mar 1, 2004	19.19	19.60	19.08	19.55
1957	NYSE	TUP	Fri, Feb 27, 2004	18.95	19.50	18.86	19.10
1956	NYSE	TUP	Thu, Feb 26, 2004	18.78	19.29	18.70	19.24
1955	NYSE	TUP	Wed, Feb 25, 2004	18.85	18.89	18.65	18.80
1954	NYSE	TUP	Tue, Feb 24, 2004	18.60	18.95	18.55	18.78
1953	NYSE	TUP	Mon, Feb 23, 2004	18.80	18.90	18.53	18.63
1952	NYSE	TUP	Fri, Feb 20, 2004	19.11	19.11	18.69	18.73
1951	NYSE	TUP	Thu, Feb 19, 2004	18.85	19.08	18.85	18.96
1950	NYSE	TUP	Wed, Feb 18, 2004	18.90	18.97	18.81	18.86
1949	NYSE	TUP	Tue, Feb 17, 2004	19.00	19.05	18.98	19.00
1948	NYSE	TUP	Fri, Feb 13, 2004	19.15	19.15	18.80	18.88
1947	NYSE	TUP	Thu, Feb 12, 2004	19.44	19.44	19.02	19.07
1946	NYSE	TUP	Wed, Feb 11, 2004	18.82	19.56	18.72	19.45
1945	NYSE	TUP	Tue, Feb 10, 2004	18.92	19.12	18.74	18.82
1944	NYSE	TUP	Mon, Feb 9, 2004	18.95	18.95	18.55	18.81
1943	NYSE	TUP	Fri, Feb 6, 2004	18.55	18.99	18.42	18.95
1942	NYSE	TUP	Thu, Feb 5, 2004	18.55	18.88	18.30	18.50
1941	NYSE	TUP	Wed, Feb 4, 2004	18.40	18.57	18.11	18.40
1940	NYSE	TUP	Tue, Feb 3, 2004	18.30	18.70	18.20	18.47
1939	NYSE	TUP	Mon, Feb 2, 2004	17.90	18.48	17.75	18.33
1938	NYSE	TUP	Fri, Jan 30, 2004	17.86	17.86	17.41	17.65
1937	NYSE	TUP	Thu, Jan 29, 2004	17.45	17.87	17.25	17.86
1936	NYSE	TUP	Wed, Jan 28, 2004	17.25	18.51	17.08	17.25
1935	NYSE	TUP	Tue, Jan 27, 2004	19.45	19.46	19.17	19.20
1934	NYSE	TUP	Mon, Jan 26, 2004	19.27	19.54	19.23	19.52
1933	NYSE	TUP	Fri, Jan 23, 2004	19.14	19.40	19.09	19.27
1932	NYSE	TUP	Thu, Jan 22, 2004	19.10	19.30	19.00	19.18
1931	NYSE	TUP	Wed, Jan 21, 2004	18.85	19.46	18.70	19.23
1930	NYSE	TUP	Tue, Jan 20, 2004	18.49	18.80	18.40	18.80
1929	NYSE	TUP	Fri, Jan 16, 2004	18.40	18.64	18.39	18.47
1928	NYSE	TUP	Thu, Jan 15, 2004	18.44	18.53	18.08	18.49
1927	NYSE	TUP	Wed, Jan 14, 2004	18.26	18.45	18.11	18.32
1926	NYSE	TUP	Tue, Jan 13, 2004	18.23	18.47	18.10	18.25
1925	NYSE	TUP	Mon, Jan 12, 2004	17.95	18.27	17.94	18.23
1924	NYSE	TUP	Fri, Jan 9, 2004	18.31	18.36	18.01	18.01
1923	NYSE	TUP	Thu, Jan 8, 2004	18.20	18.56	18.03	18.41
1922	NYSE	TUP	Wed, Jan 7, 2004	17.56	18.14	17.56	18.12
1921	NYSE	TUP	Tue, Jan 6, 2004	17.80	17.83	17.52	17.73
1920	NYSE	TUP	Mon, Jan 5, 2004	17.52	17.90	17.52	17.89
1919	NYSE	TUP	Fri, Jan 2, 2004	17.45	17.77	17.44	17.60
1918	NYSE	TUP	Wed, Dec 31, 2003	17.71	17.85	17.32	17.34
1917	NYSE	TUP	Tue, Dec 30, 2003	17.40	17.76	17.36	17.75
1916	NYSE	TUP	Mon, Dec 29, 2003	16.98	17.53	16.95	17.51
1915	NYSE	TUP	Fri, Dec 26, 2003	16.90	16.95	16.69	16.92
1914	NYSE	TUP	Wed, Dec 24, 2003	16.87	16.99	16.80	16.92
1913	NYSE	TUP	Tue, Dec 23, 2003	16.77	17.14	16.52	17.03
1912	NYSE	TUP	Mon, Dec 22, 2003	16.40	16.55	16.30	16.52
1911	NYSE	TUP	Fri, Dec 19, 2003	15.80	16.10	15.67	16.04
1910	NYSE	TUP	Thu, Dec 18, 2003	15.21	15.93	15.11	15.76
1909	NYSE	TUP	Wed, Dec 17, 2003	15.32	15.43	15.28	15.33
1908	NYSE	TUP	Tue, Dec 16, 2003	15.40	15.48	15.16	15.38
1907	NYSE	TUP	Mon, Dec 15, 2003	15.73	15.75	15.36	15.36
1906	NYSE	TUP	Fri, Dec 12, 2003	15.48	15.57	15.39	15.57
1905	NYSE	TUP	Thu, Dec 11, 2003	15.20	15.50	15.15	15.42
1904	NYSE	TUP	Wed, Dec 10, 2003	15.20	15.37	15.10	15.24
1903	NYSE	TUP	Tue, Dec 9, 2003	15.24	15.27	15.01	15.10
1902	NYSE	TUP	Mon, Dec 8, 2003	15.50	15.60	15.18	15.30
1901	NYSE	TUP	Fri, Dec 5, 2003	15.60	15.75	15.52	15.67
1900	NYSE	TUP	Thu, Dec 4, 2003	15.54	15.61	15.31	15.61
1899	NYSE	TUP	Wed, Dec 3, 2003	15.54	15.65	15.42	15.47
1898	NYSE	TUP	Tue, Dec 2, 2003	15.57	15.59	15.35	15.55
1897	NYSE	TUP	Mon, Dec 1, 2003	15.51	15.70	15.36	15.49
1896	NYSE	TUP	Fri, Nov 28, 2003	15.48	15.52	15.41	15.41
1895	NYSE	TUP	Wed, Nov 26, 2003	15.45	15.49	15.25	15.41
1894	NYSE	TUP	Tue, Nov 25, 2003	15.38	15.39	15.19	15.35
1893	NYSE	TUP	Mon, Nov 24, 2003	15.00	15.25	14.95	15.25
1892	NYSE	TUP	Fri, Nov 21, 2003	14.71	14.95	14.61	14.90
1891	NYSE	TUP	Thu, Nov 20, 2003	14.60	14.78	14.52	14.61
1890	NYSE	TUP	Wed, Nov 19, 2003	14.70	14.72	14.54	14.67
1889	NYSE	TUP	Tue, Nov 18, 2003	14.68	14.80	14.59	14.60
1888	NYSE	TUP	Mon, Nov 17, 2003	14.66	14.74	14.46	14.68
1887	NYSE	TUP	Fri, Nov 14, 2003	14.89	14.95	14.61	14.66
1886	NYSE	TUP	Thu, Nov 13, 2003	14.84	14.92	14.63	14.87
1885	NYSE	TUP	Wed, Nov 12, 2003	14.60	14.81	14.60	14.79
1884	NYSE	TUP	Tue, Nov 11, 2003	14.51	14.73	14.45	14.60
1883	NYSE	TUP	Mon, Nov 10, 2003	14.76	14.84	14.50	14.52
1882	NYSE	TUP	Fri, Nov 7, 2003	14.97	15.00	14.82	14.86
1881	NYSE	TUP	Thu, Nov 6, 2003	14.90	14.97	14.83	14.87
1880	NYSE	TUP	Wed, Nov 5, 2003	15.07	15.07	14.80	14.90
1879	NYSE	TUP	Tue, Nov 4, 2003	15.00	15.10	15.00	15.06
1878	NYSE	TUP	Mon, Nov 3, 2003	15.04	15.15	14.99	15.06
1877	NYSE	TUP	Fri, Oct 31, 2003	15.03	15.18	14.99	15.05
1876	NYSE	TUP	Thu, Oct 30, 2003	15.00	15.09	14.90	14.93
1875	NYSE	TUP	Wed, Oct 29, 2003	14.99	15.11	14.90	14.94
1874	NYSE	TUP	Tue, Oct 28, 2003	14.90	15.01	14.85	14.99
1873	NYSE	TUP	Mon, Oct 27, 2003	15.00	15.15	14.90	14.98
1872	NYSE	TUP	Fri, Oct 24, 2003	14.89	15.03	14.70	14.90
1871	NYSE	TUP	Thu, Oct 23, 2003	15.12	15.36	14.88	14.99
1870	NYSE	TUP	Wed, Oct 22, 2003	14.41	15.45	14.30	15.32
1869	NYSE	TUP	Tue, Oct 21, 2003	14.38	14.53	14.28	14.31
1868	NYSE	TUP	Mon, Oct 20, 2003	14.55	14.75	14.25	14.33
1867	NYSE	TUP	Fri, Oct 17, 2003	14.99	14.99	14.50	14.50
1866	NYSE	TUP	Thu, Oct 16, 2003	14.75	14.98	14.63	14.90
1865	NYSE	TUP	Wed, Oct 15, 2003	14.84	14.90	14.50	14.70
1864	NYSE	TUP	Tue, Oct 14, 2003	14.75	14.85	14.60	14.79
1863	NYSE	TUP	Mon, Oct 13, 2003	14.50	14.75	14.46	14.71
1862	NYSE	TUP	Fri, Oct 10, 2003	14.32	14.36	14.03	14.29
1861	NYSE	TUP	Thu, Oct 9, 2003	14.42	14.61	14.21	14.42
1860	NYSE	TUP	Wed, Oct 8, 2003	14.27	14.35	14.04	14.27
1859	NYSE	TUP	Tue, Oct 7, 2003	14.00	14.20	13.90	14.17
1858	NYSE	TUP	Mon, Oct 6, 2003	13.80	14.03	13.75	13.99
1857	NYSE	TUP	Fri, Oct 3, 2003	13.61	13.85	13.61	13.75
1856	NYSE	TUP	Thu, Oct 2, 2003	13.65	13.70	13.40	13.61
1855	NYSE	TUP	Wed, Oct 1, 2003	13.50	13.65	13.40	13.65
1854	NYSE	TUP	Tue, Sep 30, 2003	13.23	13.50	12.97	13.38
1853	NYSE	TUP	Mon, Sep 29, 2003	13.40	13.40	13.04	13.23
1852	NYSE	TUP	Fri, Sep 26, 2003	13.95	13.95	13.32	13.40
1851	NYSE	TUP	Thu, Sep 25, 2003	16.01	16.01	13.75	13.81
1850	NYSE	TUP	Wed, Sep 24, 2003	16.57	16.85	16.34	16.34
1849	NYSE	TUP	Tue, Sep 23, 2003	16.30	16.49	16.30	16.46
1848	NYSE	TUP	Mon, Sep 22, 2003	16.60	16.62	16.30	16.36
1847	NYSE	TUP	Fri, Sep 19, 2003	16.72	16.85	16.65	16.71
1846	NYSE	TUP	Thu, Sep 18, 2003	16.60	16.77	16.60	16.75
1845	NYSE	TUP	Wed, Sep 17, 2003	16.65	16.75	16.58	16.69
1844	NYSE	TUP	Tue, Sep 16, 2003	16.62	16.66	16.40	16.58
1843	NYSE	TUP	Mon, Sep 15, 2003	16.73	16.75	16.58	16.59
1842	NYSE	TUP	Fri, Sep 12, 2003	16.75	16.75	16.50	16.70
1841	NYSE	TUP	Thu, Sep 11, 2003	16.48	16.83	16.40	16.78
1840	NYSE	TUP	Wed, Sep 10, 2003	16.51	16.57	16.38	16.38
1839	NYSE	TUP	Tue, Sep 9, 2003	16.70	16.70	16.50	16.54
1838	NYSE	TUP	Mon, Sep 8, 2003	16.86	16.92	16.69	16.70
1837	NYSE	TUP	Fri, Sep 5, 2003	16.60	16.98	16.53	16.61
1836	NYSE	TUP	Thu, Sep 4, 2003	16.60	16.75	16.49	16.56
1835	NYSE	TUP	Wed, Sep 3, 2003	16.70	16.80	16.59	16.62
1834	NYSE	TUP	Tue, Sep 2, 2003	16.27	16.70	16.27	16.65
1833	NYSE	TUP	Fri, Aug 29, 2003	16.24	16.47	16.20	16.33
1832	NYSE	TUP	Thu, Aug 28, 2003	16.32	16.34	16.08	16.25
1831	NYSE	TUP	Wed, Aug 27, 2003	16.20	16.33	16.10	16.16
1830	NYSE	TUP	Tue, Aug 26, 2003	16.08	16.20	15.90	16.17
1829	NYSE	TUP	Mon, Aug 25, 2003	16.15	16.20	15.97	16.08
1828	NYSE	TUP	Fri, Aug 22, 2003	16.50	16.52	16.15	16.20
1827	NYSE	TUP	Thu, Aug 21, 2003	16.35	16.50	16.25	16.45
1826	NYSE	TUP	Wed, Aug 20, 2003	16.29	16.29	16.15	16.24
1825	NYSE	TUP	Tue, Aug 19, 2003	16.25	16.32	16.08	16.29
1824	NYSE	TUP	Mon, Aug 18, 2003	16.20	16.29	15.96	16.24
1823	NYSE	TUP	Fri, Aug 15, 2003	16.15	16.43	15.99	16.20
1822	NYSE	TUP	Thu, Aug 14, 2003	16.08	16.18	15.95	16.15
1821	NYSE	TUP	Wed, Aug 13, 2003	16.12	16.15	15.87	15.89
1820	NYSE	TUP	Tue, Aug 12, 2003	15.94	16.20	15.85	16.12
1819	NYSE	TUP	Mon, Aug 11, 2003	15.78	15.94	15.75	15.84
1818	NYSE	TUP	Fri, Aug 8, 2003	15.70	15.88	15.49	15.53
1817	NYSE	TUP	Thu, Aug 7, 2003	15.46	15.60	15.33	15.59
1816	NYSE	TUP	Wed, Aug 6, 2003	15.35	15.75	15.30	15.56
1815	NYSE	TUP	Tue, Aug 5, 2003	15.72	15.80	15.25	15.25
1814	NYSE	TUP	Mon, Aug 4, 2003	15.75	15.87	15.36	15.63
1813	NYSE	TUP	Fri, Aug 1, 2003	15.90	15.95	15.40	15.54
1812	NYSE	TUP	Thu, Jul 31, 2003	15.58	15.90	15.45	15.51
1811	NYSE	TUP	Wed, Jul 30, 2003	15.78	15.80	15.44	15.58
1810	NYSE	TUP	Tue, Jul 29, 2003	15.60	15.70	15.25	15.60
1809	NYSE	TUP	Mon, Jul 28, 2003	15.60	15.69	15.35	15.44
1808	NYSE	TUP	Fri, Jul 25, 2003	15.18	15.46	15.03	15.38
1807	NYSE	TUP	Thu, Jul 24, 2003	15.10	15.24	15.00	15.05
1806	NYSE	TUP	Wed, Jul 23, 2003	15.00	15.06	14.70	15.00
1805	NYSE	TUP	Tue, Jul 22, 2003	14.65	15.15	14.55	15.11
1804	NYSE	TUP	Mon, Jul 21, 2003	14.65	14.72	14.55	14.57
1803	NYSE	TUP	Fri, Jul 18, 2003	14.75	14.85	14.57	14.63
1802	NYSE	TUP	Thu, Jul 17, 2003	14.71	14.80	14.57	14.75
1801	NYSE	TUP	Wed, Jul 16, 2003	14.72	14.80	14.55	14.70
1800	NYSE	TUP	Tue, Jul 15, 2003	15.00	15.00	14.65	14.77
1799	NYSE	TUP	Mon, Jul 14, 2003	15.00	15.17	14.79	14.83
1798	NYSE	TUP	Fri, Jul 11, 2003	14.84	14.88	14.57	14.74
1797	NYSE	TUP	Thu, Jul 10, 2003	14.90	14.90	14.60	14.74
1796	NYSE	TUP	Wed, Jul 9, 2003	14.75	15.00	14.60	14.93
1795	NYSE	TUP	Tue, Jul 8, 2003	14.55	14.81	14.51	14.80
1794	NYSE	TUP	Mon, Jul 7, 2003	14.48	14.64	14.47	14.61
1793	NYSE	TUP	Thu, Jul 3, 2003	14.47	14.55	14.30	14.50
1792	NYSE	TUP	Wed, Jul 2, 2003	14.50	14.75	14.22	14.45
1791	NYSE	TUP	Tue, Jul 1, 2003	14.26	14.51	14.16	14.50
1790	NYSE	TUP	Mon, Jun 30, 2003	14.29	14.46	14.08	14.36
1789	NYSE	TUP	Fri, Jun 27, 2003	14.05	14.49	14.05	14.27
1788	NYSE	TUP	Thu, Jun 26, 2003	14.16	14.37	13.90	14.24
1787	NYSE	TUP	Wed, Jun 25, 2003	14.38	14.38	14.06	14.15
1786	NYSE	TUP	Tue, Jun 24, 2003	14.25	14.41	14.11	14.31
1785	NYSE	TUP	Mon, Jun 23, 2003	14.44	14.58	14.20	14.30
1784	NYSE	TUP	Fri, Jun 20, 2003	14.57	14.70	14.42	14.54
1783	NYSE	TUP	Thu, Jun 19, 2003	14.54	14.85	14.36	14.50
1782	NYSE	TUP	Wed, Jun 18, 2003	14.70	15.10	14.70	14.70
1781	NYSE	TUP	Tue, Jun 17, 2003	16.20	16.50	15.99	16.06
1780	NYSE	TUP	Mon, Jun 16, 2003	15.70	16.18	15.63	16.18
1779	NYSE	TUP	Fri, Jun 13, 2003	15.85	15.86	15.34	15.55
1778	NYSE	TUP	Thu, Jun 12, 2003	15.60	15.97	15.45	15.93
1777	NYSE	TUP	Wed, Jun 11, 2003	15.50	15.60	15.40	15.55
1776	NYSE	TUP	Tue, Jun 10, 2003	15.50	15.50	15.31	15.41
1775	NYSE	TUP	Mon, Jun 9, 2003	15.66	15.70	15.32	15.40
1774	NYSE	TUP	Fri, Jun 6, 2003	15.80	16.05	15.50	15.59
1773	NYSE	TUP	Thu, Jun 5, 2003	15.63	15.80	15.59	15.80
1772	NYSE	TUP	Wed, Jun 4, 2003	15.55	15.87	15.55	15.63
1771	NYSE	TUP	Tue, Jun 3, 2003	16.04	16.04	15.62	15.77
1770	NYSE	TUP	Mon, Jun 2, 2003	16.00	16.15	15.92	16.02
1769	NYSE	TUP	Fri, May 30, 2003	15.78	16.20	15.73	15.88
1768	NYSE	TUP	Thu, May 29, 2003	15.40	15.72	15.39	15.57
1767	NYSE	TUP	Wed, May 28, 2003	15.35	15.53	15.32	15.46
1766	NYSE	TUP	Tue, May 27, 2003	15.03	15.45	15.03	15.34
1765	NYSE	TUP	Fri, May 23, 2003	14.67	15.21	14.51	15.19
1764	NYSE	TUP	Thu, May 22, 2003	14.54	14.70	14.47	14.57
1763	NYSE	TUP	Wed, May 21, 2003	14.45	14.58	14.31	14.53
1762	NYSE	TUP	Tue, May 20, 2003	14.41	14.61	14.34	14.45
1761	NYSE	TUP	Mon, May 19, 2003	14.50	14.70	14.26	14.26
1760	NYSE	TUP	Fri, May 16, 2003	14.66	15.10	14.50	14.59
1759	NYSE	TUP	Thu, May 15, 2003	14.50	14.90	14.50	14.76
1758	NYSE	TUP	Wed, May 14, 2003	14.44	14.64	14.39	14.57
1757	NYSE	TUP	Tue, May 13, 2003	14.54	14.54	14.31	14.34
1756	NYSE	TUP	Mon, May 12, 2003	14.58	14.58	14.39	14.54
1755	NYSE	TUP	Fri, May 9, 2003	14.29	14.48	14.18	14.48
1754	NYSE	TUP	Thu, May 8, 2003	14.36	14.36	14.14	14.25
1753	NYSE	TUP	Wed, May 7, 2003	14.25	14.41	14.19	14.36
1752	NYSE	TUP	Tue, May 6, 2003	14.19	14.53	14.10	14.36
1751	NYSE	TUP	Mon, May 5, 2003	14.04	14.30	14.00	14.16
1750	NYSE	TUP	Fri, May 2, 2003	13.81	14.07	13.80	14.04
1749	NYSE	TUP	Thu, May 1, 2003	13.76	13.86	13.63	13.81
1748	NYSE	TUP	Wed, Apr 30, 2003	13.79	13.93	13.59	13.86
1747	NYSE	TUP	Tue, Apr 29, 2003	13.75	13.80	13.50	13.77
1746	NYSE	TUP	Mon, Apr 28, 2003	13.70	13.90	13.66	13.74
1745	NYSE	TUP	Fri, Apr 25, 2003	14.12	14.16	13.65	13.70
1744	NYSE	TUP	Thu, Apr 24, 2003	14.55	14.60	14.20	14.22
1743	NYSE	TUP	Wed, Apr 23, 2003	14.75	14.76	13.96	14.55
1742	NYSE	TUP	Tue, Apr 22, 2003	14.94	15.65	14.85	15.60
1741	NYSE	TUP	Mon, Apr 21, 2003	15.15	15.30	14.93	15.04
1740	NYSE	TUP	Thu, Apr 17, 2003	14.82	15.03	14.78	15.03
1739	NYSE	TUP	Wed, Apr 16, 2003	14.77	14.81	14.54	14.76
1738	NYSE	TUP	Tue, Apr 15, 2003	14.64	14.75	14.46	14.75
1737	NYSE	TUP	Mon, Apr 14, 2003	14.15	14.69	14.13	14.68
1736	NYSE	TUP	Fri, Apr 11, 2003	14.25	14.36	14.00	14.09
1735	NYSE	TUP	Thu, Apr 10, 2003	14.41	14.46	14.22	14.24
1734	NYSE	TUP	Wed, Apr 9, 2003	14.37	14.72	14.30	14.41
1733	NYSE	TUP	Tue, Apr 8, 2003	14.35	14.50	14.25	14.38
1732	NYSE	TUP	Mon, Apr 7, 2003	14.50	14.70	14.33	14.35
1731	NYSE	TUP	Fri, Apr 4, 2003	14.30	14.36	14.06	14.29
1730	NYSE	TUP	Thu, Apr 3, 2003	14.56	14.56	14.16	14.30
1729	NYSE	TUP	Wed, Apr 2, 2003	14.10	14.38	14.10	14.36
1728	NYSE	TUP	Tue, Apr 1, 2003	13.92	14.05	13.75	13.90
1727	NYSE	TUP	Mon, Mar 31, 2003	13.80	14.03	13.66	13.82
1726	NYSE	TUP	Fri, Mar 28, 2003	13.87	14.09	13.75	14.00
1725	NYSE	TUP	Thu, Mar 27, 2003	13.70	14.01	13.61	13.87
1724	NYSE	TUP	Wed, Mar 26, 2003	13.96	14.00	13.66	13.80
1723	NYSE	TUP	Tue, Mar 25, 2003	13.81	13.94	13.76	13.86
1722	NYSE	TUP	Mon, Mar 24, 2003	14.01	14.01	13.57	13.71
1721	NYSE	TUP	Fri, Mar 21, 2003	14.02	14.30	13.94	14.00
1720	NYSE	TUP	Thu, Mar 20, 2003	13.69	13.90	13.42	13.84
1719	NYSE	TUP	Wed, Mar 19, 2003	13.30	13.80	13.25	13.69
1718	NYSE	TUP	Tue, Mar 18, 2003	13.05	13.23	12.90	13.16
1717	NYSE	TUP	Mon, Mar 17, 2003	12.51	13.14	12.40	13.14
1716	NYSE	TUP	Fri, Mar 14, 2003	12.68	12.72	12.43	12.61
1715	NYSE	TUP	Thu, Mar 13, 2003	12.45	12.60	12.30	12.60
1714	NYSE	TUP	Wed, Mar 12, 2003	12.35	12.35	12.15	12.24
1713	NYSE	TUP	Tue, Mar 11, 2003	12.18	12.55	12.18	12.44
1712	NYSE	TUP	Mon, Mar 10, 2003	12.35	12.36	12.07	12.18
1711	NYSE	TUP	Fri, Mar 7, 2003	12.20	12.46	12.05	12.43
1710	NYSE	TUP	Thu, Mar 6, 2003	12.30	12.40	12.16	12.21
1709	NYSE	TUP	Wed, Mar 5, 2003	12.36	12.45	12.10	12.22
1708	NYSE	TUP	Tue, Mar 4, 2003	12.57	12.64	12.30	12.35
1707	NYSE	TUP	Mon, Mar 3, 2003	12.70	12.83	12.40	12.64
1706	NYSE	TUP	Fri, Feb 28, 2003	12.80	12.92	12.45	12.47
1705	NYSE	TUP	Thu, Feb 27, 2003	12.90	13.00	12.60	12.74
1704	NYSE	TUP	Wed, Feb 26, 2003	12.82	12.85	12.57	12.80
1703	NYSE	TUP	Tue, Feb 25, 2003	12.70	12.85	12.55	12.67
1702	NYSE	TUP	Mon, Feb 24, 2003	13.27	13.30	12.63	12.70
1701	NYSE	TUP	Fri, Feb 21, 2003	14.80	14.80	12.75	12.89
1700	NYSE	TUP	Thu, Feb 20, 2003	14.54	14.79	14.54	14.79
1699	NYSE	TUP	Wed, Feb 19, 2003	15.00	15.00	14.40	14.54
1698	NYSE	TUP	Tue, Feb 18, 2003	14.85	15.06	14.83	15.02
1697	NYSE	TUP	Fri, Feb 14, 2003	14.52	14.79	14.46	14.75
1696	NYSE	TUP	Thu, Feb 13, 2003	14.70	14.72	14.32	14.59
1695	NYSE	TUP	Wed, Feb 12, 2003	14.70	14.89	14.60	14.65
1694	NYSE	TUP	Tue, Feb 11, 2003	15.10	15.15	14.57	14.72
1693	NYSE	TUP	Mon, Feb 10, 2003	14.75	15.14	14.70	15.04
1692	NYSE	TUP	Fri, Feb 7, 2003	15.12	15.34	14.68	14.81
1691	NYSE	TUP	Thu, Feb 6, 2003	15.20	15.26	14.92	15.04
1690	NYSE	TUP	Wed, Feb 5, 2003	15.45	15.61	15.13	15.14
1689	NYSE	TUP	Tue, Feb 4, 2003	15.60	15.61	15.01	15.25
1688	NYSE	TUP	Mon, Feb 3, 2003	15.50	15.73	15.49	15.64
1687	NYSE	TUP	Fri, Jan 31, 2003	15.34	15.74	15.21	15.46
1686	NYSE	TUP	Thu, Jan 30, 2003	15.69	15.98	15.23	15.26
1685	NYSE	TUP	Wed, Jan 29, 2003	15.00	15.88	14.90	15.64
1684	NYSE	TUP	Tue, Jan 28, 2003	14.50	14.60	14.33	14.56
1683	NYSE	TUP	Mon, Jan 27, 2003	14.65	14.78	14.27	14.42
1682	NYSE	TUP	Fri, Jan 24, 2003	15.15	15.15	14.63	14.80
1681	NYSE	TUP	Thu, Jan 23, 2003	15.10	15.20	14.91	15.08
1680	NYSE	TUP	Wed, Jan 22, 2003	15.00	15.18	14.90	14.97
1679	NYSE	TUP	Tue, Jan 21, 2003	15.35	15.35	15.00	15.00
1678	NYSE	TUP	Fri, Jan 17, 2003	15.53	15.55	15.21	15.25
1677	NYSE	TUP	Thu, Jan 16, 2003	15.40	15.67	15.40	15.52
1676	NYSE	TUP	Wed, Jan 15, 2003	15.54	15.54	15.25	15.35
1675	NYSE	TUP	Tue, Jan 14, 2003	15.45	15.61	15.28	15.59
1674	NYSE	TUP	Mon, Jan 13, 2003	15.50	15.55	15.23	15.44
1673	NYSE	TUP	Fri, Jan 10, 2003	15.85	15.95	15.55	15.55
1672	NYSE	TUP	Thu, Jan 9, 2003	15.45	15.95	15.45	15.95
1671	NYSE	TUP	Wed, Jan 8, 2003	15.50	15.63	15.36	15.43
1670	NYSE	TUP	Tue, Jan 7, 2003	15.59	15.62	15.41	15.55
1669	NYSE	TUP	Mon, Jan 6, 2003	15.39	15.95	15.33	15.50
1668	NYSE	TUP	Fri, Jan 3, 2003	15.37	15.37	15.16	15.24
1667	NYSE	TUP	Thu, Jan 2, 2003	15.20	15.48	15.16	15.34
1666	NYSE	TUP	Tue, Dec 31, 2002	15.01	15.20	15.01	15.08
1665	NYSE	TUP	Mon, Dec 30, 2002	15.00	15.16	14.76	15.11
1664	NYSE	TUP	Fri, Dec 27, 2002	15.00	15.18	14.94	15.04
1663	NYSE	TUP	Thu, Dec 26, 2002	14.90	15.14	14.85	15.04
1662	NYSE	TUP	Tue, Dec 24, 2002	15.00	15.03	14.79	14.86
1661	NYSE	TUP	Mon, Dec 23, 2002	14.85	15.30	14.77	15.05
1660	NYSE	TUP	Fri, Dec 20, 2002	16.92	16.92	14.40	14.85
1659	NYSE	TUP	Thu, Dec 19, 2002	16.75	17.00	16.46	16.91
1658	NYSE	TUP	Wed, Dec 18, 2002	16.97	17.21	16.74	16.74
1657	NYSE	TUP	Tue, Dec 17, 2002	17.23	17.53	17.00	17.17
1656	NYSE	TUP	Mon, Dec 16, 2002	17.10	17.32	16.90	17.32
1655	NYSE	TUP	Fri, Dec 13, 2002	16.64	17.00	16.45	16.80
1654	NYSE	TUP	Thu, Dec 12, 2002	16.71	16.89	16.46	16.80
1653	NYSE	TUP	Wed, Dec 11, 2002	16.80	16.88	16.60	16.62
1652	NYSE	TUP	Tue, Dec 10, 2002	16.69	16.99	16.43	16.91
1651	NYSE	TUP	Mon, Dec 9, 2002	17.00	17.00	16.44	16.45
1650	NYSE	TUP	Fri, Dec 6, 2002	16.80	17.25	16.80	17.22
1649	NYSE	TUP	Thu, Dec 5, 2002	17.45	17.45	16.83	16.83
1648	NYSE	TUP	Wed, Dec 4, 2002	16.85	17.61	16.85	17.29
1647	NYSE	TUP	Tue, Dec 3, 2002	17.24	17.25	16.88	16.93
1646	NYSE	TUP	Mon, Dec 2, 2002	17.26	17.40	17.02	17.27
1645	NYSE	TUP	Fri, Nov 29, 2002	17.43	17.43	17.10	17.13
1644	NYSE	TUP	Wed, Nov 27, 2002	17.05	17.47	17.04	17.45
1643	NYSE	TUP	Tue, Nov 26, 2002	16.80	17.05	16.65	17.05
1642	NYSE	TUP	Mon, Nov 25, 2002	17.26	17.30	16.70	16.99
1641	NYSE	TUP	Fri, Nov 22, 2002	17.10	17.45	17.10	17.43
1640	NYSE	TUP	Thu, Nov 21, 2002	16.60	17.19	16.36	17.18
1639	NYSE	TUP	Wed, Nov 20, 2002	15.82	16.52	15.71	16.46
1638	NYSE	TUP	Tue, Nov 19, 2002	15.85	15.99	15.58	15.69
1637	NYSE	TUP	Mon, Nov 18, 2002	16.53	16.53	15.81	15.85
1636	NYSE	TUP	Fri, Nov 15, 2002	16.35	16.70	16.20	16.51
1635	NYSE	TUP	Thu, Nov 14, 2002	16.15	16.54	16.10	16.49
1634	NYSE	TUP	Wed, Nov 13, 2002	15.60	16.13	15.59	15.99
1633	NYSE	TUP	Tue, Nov 12, 2002	15.56	15.93	15.40	15.67
1632	NYSE	TUP	Mon, Nov 11, 2002	15.83	15.96	15.45	15.55
1631	NYSE	TUP	Fri, Nov 8, 2002	15.97	16.33	15.77	15.86
1630	NYSE	TUP	Thu, Nov 7, 2002	16.05	16.06	15.78	15.97
1629	NYSE	TUP	Wed, Nov 6, 2002	16.19	16.45	16.00	16.16
1628	NYSE	TUP	Tue, Nov 5, 2002	16.15	16.27	15.70	16.16
1627	NYSE	TUP	Mon, Nov 4, 2002	16.48	16.48	15.80	16.07
1626	NYSE	TUP	Fri, Nov 1, 2002	16.12	16.30	15.87	16.23
1625	NYSE	TUP	Thu, Oct 31, 2002	16.18	16.20	15.90	16.14
1624	NYSE	TUP	Wed, Oct 30, 2002	15.93	16.14	15.77	16.13
1623	NYSE	TUP	Tue, Oct 29, 2002	15.60	15.87	15.17	15.81
1622	NYSE	TUP	Mon, Oct 28, 2002	16.00	16.10	15.50	15.63
1621	NYSE	TUP	Fri, Oct 25, 2002	15.90	16.08	15.70	15.77
1620	NYSE	TUP	Thu, Oct 24, 2002	15.69	16.33	15.50	16.05
1619	NYSE	TUP	Wed, Oct 23, 2002	15.80	16.19	15.04	15.74
1618	NYSE	TUP	Tue, Oct 22, 2002	17.99	18.14	17.67	17.76
1617	NYSE	TUP	Mon, Oct 21, 2002	17.21	18.02	17.02	17.99
1616	NYSE	TUP	Fri, Oct 18, 2002	17.08	17.28	16.78	17.21
1615	NYSE	TUP	Thu, Oct 17, 2002	17.15	17.45	17.01	17.10
1614	NYSE	TUP	Wed, Oct 16, 2002	17.25	17.70	16.75	16.83
1613	NYSE	TUP	Tue, Oct 15, 2002	16.70	17.34	16.67	17.34
1612	NYSE	TUP	Mon, Oct 14, 2002	16.19	16.59	16.05	16.25
1611	NYSE	TUP	Fri, Oct 11, 2002	15.65	16.33	15.45	16.25
1610	NYSE	TUP	Thu, Oct 10, 2002	15.09	15.63	14.98	15.52
1609	NYSE	TUP	Wed, Oct 9, 2002	16.15	16.27	15.06	15.09
1608	NYSE	TUP	Tue, Oct 8, 2002	16.20	16.75	16.05	16.31
1607	NYSE	TUP	Mon, Oct 7, 2002	16.14	16.71	15.99	15.99
1606	NYSE	TUP	Fri, Oct 4, 2002	16.48	16.65	15.96	16.16
1605	NYSE	TUP	Thu, Oct 3, 2002	16.70	17.20	16.37	16.45
1604	NYSE	TUP	Wed, Oct 2, 2002	17.30	17.50	16.62	16.63
1603	NYSE	TUP	Tue, Oct 1, 2002	16.75	17.15	16.60	17.14
1602	NYSE	TUP	Mon, Sep 30, 2002	16.50	17.09	16.35	16.62
1601	NYSE	TUP	Fri, Sep 27, 2002	16.91	17.05	15.91	15.96
1600	NYSE	TUP	Thu, Sep 26, 2002	16.26	17.00	16.12	16.97
1599	NYSE	TUP	Wed, Sep 25, 2002	16.07	16.42	15.91	16.23
1598	NYSE	TUP	Tue, Sep 24, 2002	16.45	16.48	15.93	16.04
1597	NYSE	TUP	Mon, Sep 23, 2002	17.08	17.08	16.52	16.62
1596	NYSE	TUP	Fri, Sep 20, 2002	17.18	17.25	17.03	17.20
1595	NYSE	TUP	Thu, Sep 19, 2002	17.35	17.45	16.99	17.05
1594	NYSE	TUP	Wed, Sep 18, 2002	17.55	17.68	17.04	17.40
1593	NYSE	TUP	Tue, Sep 17, 2002	18.27	18.34	17.51	17.58
1592	NYSE	TUP	Mon, Sep 16, 2002	17.65	18.01	17.53	17.99
1591	NYSE	TUP	Fri, Sep 13, 2002	17.90	18.17	17.50	17.87
1590	NYSE	TUP	Thu, Sep 12, 2002	18.45	18.50	17.93	18.15
1589	NYSE	TUP	Wed, Sep 11, 2002	18.70	18.90	18.55	18.61
1588	NYSE	TUP	Tue, Sep 10, 2002	18.60	18.64	18.40	18.55
1587	NYSE	TUP	Mon, Sep 9, 2002	18.40	18.65	18.27	18.53
1586	NYSE	TUP	Fri, Sep 6, 2002	18.25	18.45	18.16	18.44
1585	NYSE	TUP	Thu, Sep 5, 2002	18.37	18.50	17.85	18.25
1584	NYSE	TUP	Wed, Sep 4, 2002	17.60	18.60	17.50	18.47
1583	NYSE	TUP	Tue, Sep 3, 2002	18.15	18.25	17.66	17.66
1582	NYSE	TUP	Fri, Aug 30, 2002	18.50	18.88	18.24	18.24
1581	NYSE	TUP	Thu, Aug 29, 2002	18.00	18.54	17.89	18.47
1580	NYSE	TUP	Wed, Aug 28, 2002	17.95	18.10	17.69	17.88
1579	NYSE	TUP	Tue, Aug 27, 2002	18.45	18.45	17.97	18.15
1578	NYSE	TUP	Mon, Aug 26, 2002	18.30	18.45	17.80	18.27
1577	NYSE	TUP	Fri, Aug 23, 2002	18.40	18.50	18.05	18.10
1576	NYSE	TUP	Thu, Aug 22, 2002	18.30	18.45	18.10	18.33
1575	NYSE	TUP	Wed, Aug 21, 2002	18.07	18.35	17.92	18.30
1574	NYSE	TUP	Tue, Aug 20, 2002	18.15	18.20	17.82	17.97
1573	NYSE	TUP	Mon, Aug 19, 2002	17.95	18.32	17.90	18.19
1572	NYSE	TUP	Fri, Aug 16, 2002	17.88	18.10	17.61	17.86
1571	NYSE	TUP	Thu, Aug 15, 2002	17.85	17.90	17.51	17.85
1570	NYSE	TUP	Wed, Aug 14, 2002	17.50	17.75	16.90	17.75
1569	NYSE	TUP	Tue, Aug 13, 2002	17.58	17.82	17.27	17.33
1568	NYSE	TUP	Mon, Aug 12, 2002	17.40	17.60	17.06	17.44
1567	NYSE	TUP	Fri, Aug 9, 2002	17.42	17.55	17.20	17.43
1566	NYSE	TUP	Thu, Aug 8, 2002	17.56	17.71	17.10	17.62
1565	NYSE	TUP	Wed, Aug 7, 2002	17.15	17.50	16.84	17.36
1564	NYSE	TUP	Tue, Aug 6, 2002	16.89	17.30	16.88	17.20
1563	NYSE	TUP	Mon, Aug 5, 2002	17.10	17.21	16.71	16.80
1562	NYSE	TUP	Fri, Aug 2, 2002	17.94	17.94	16.95	17.13
1561	NYSE	TUP	Thu, Aug 1, 2002	17.60	18.03	17.40	17.88
1560	NYSE	TUP	Wed, Jul 31, 2002	17.59	17.65	17.09	17.35
1559	NYSE	TUP	Tue, Jul 30, 2002	17.70	17.90	17.30	17.60
1558	NYSE	TUP	Mon, Jul 29, 2002	16.76	17.77	16.76	17.77
1557	NYSE	TUP	Fri, Jul 26, 2002	16.91	17.00	16.42	17.00
1556	NYSE	TUP	Thu, Jul 25, 2002	16.78	17.05	16.10	16.91
1555	NYSE	TUP	Wed, Jul 24, 2002	16.80	16.95	16.02	16.80
1554	NYSE	TUP	Tue, Jul 23, 2002	17.06	17.50	16.81	17.12
1553	NYSE	TUP	Mon, Jul 22, 2002	16.99	17.50	16.67	17.06
1552	NYSE	TUP	Fri, Jul 19, 2002	17.29	17.29	16.76	17.02
1551	NYSE	TUP	Thu, Jul 18, 2002	17.65	18.15	17.20	17.59
1550	NYSE	TUP	Wed, Jul 17, 2002	18.00	18.55	17.51	17.82
1549	NYSE	TUP	Tue, Jul 16, 2002	18.35	18.36	17.76	17.93
1548	NYSE	TUP	Mon, Jul 15, 2002	18.13	18.52	17.82	18.45
1547	NYSE	TUP	Fri, Jul 12, 2002	18.63	18.63	18.07	18.38
1546	NYSE	TUP	Thu, Jul 11, 2002	18.25	18.75	17.75	18.63
1545	NYSE	TUP	Wed, Jul 10, 2002	18.76	18.84	18.20	18.34
1544	NYSE	TUP	Tue, Jul 9, 2002	18.85	18.89	18.40	18.74
1543	NYSE	TUP	Mon, Jul 8, 2002	19.52	19.77	18.75	18.81
1542	NYSE	TUP	Fri, Jul 5, 2002	19.80	20.18	19.64	20.10
1541	NYSE	TUP	Wed, Jul 3, 2002	20.18	20.20	19.30	19.63
1540	NYSE	TUP	Tue, Jul 2, 2002	20.85	20.85	19.79	19.98
1539	NYSE	TUP	Mon, Jul 1, 2002	20.72	20.78	20.25	20.64
1538	NYSE	TUP	Fri, Jun 28, 2002	21.06	21.30	20.77	20.79
1537	NYSE	TUP	Thu, Jun 27, 2002	21.20	21.44	20.44	21.30
1536	NYSE	TUP	Wed, Jun 26, 2002	20.65	21.07	19.97	21.04
1535	NYSE	TUP	Tue, Jun 25, 2002	21.84	22.11	20.59	20.77
1534	NYSE	TUP	Mon, Jun 24, 2002	21.90	22.22	21.52	21.84
1533	NYSE	TUP	Fri, Jun 21, 2002	21.82	22.12	21.82	21.90
1532	NYSE	TUP	Thu, Jun 20, 2002	21.90	22.25	21.90	22.05
1531	NYSE	TUP	Wed, Jun 19, 2002	21.81	22.03	21.62	21.90
1530	NYSE	TUP	Tue, Jun 18, 2002	22.06	22.29	21.74	21.81
1529	NYSE	TUP	Mon, Jun 17, 2002	21.60	22.18	21.52	22.13
1528	NYSE	TUP	Fri, Jun 14, 2002	21.80	21.81	20.92	21.43
1527	NYSE	TUP	Thu, Jun 13, 2002	22.35	22.41	21.98	22.04
1526	NYSE	TUP	Wed, Jun 12, 2002	22.15	22.46	22.00	22.38
1525	NYSE	TUP	Tue, Jun 11, 2002	22.49	22.55	22.23	22.24
1524	NYSE	TUP	Mon, Jun 10, 2002	22.45	22.54	22.16	22.42
1523	NYSE	TUP	Fri, Jun 7, 2002	22.15	22.52	21.99	22.48
1522	NYSE	TUP	Thu, Jun 6, 2002	22.15	22.39	21.95	22.25
1521	NYSE	TUP	Wed, Jun 5, 2002	21.99	22.02	21.25	21.94
1520	NYSE	TUP	Tue, Jun 4, 2002	21.85	22.13	21.61	21.99
1519	NYSE	TUP	Mon, Jun 3, 2002	22.13	22.50	21.89	22.08
1518	NYSE	TUP	Fri, May 31, 2002	21.88	22.60	21.78	22.13
1517	NYSE	TUP	Thu, May 30, 2002	21.57	21.84	21.45	21.81
1516	NYSE	TUP	Wed, May 29, 2002	21.75	21.77	21.15	21.65
1515	NYSE	TUP	Tue, May 28, 2002	21.89	21.96	21.33	21.73
1514	NYSE	TUP	Fri, May 24, 2002	21.76	22.00	21.63	21.69
1513	NYSE	TUP	Thu, May 23, 2002	21.80	21.85	21.50	21.73
1512	NYSE	TUP	Wed, May 22, 2002	21.95	21.99	21.45	21.71
1511	NYSE	TUP	Tue, May 21, 2002	22.50	22.55	21.75	21.93
1510	NYSE	TUP	Mon, May 20, 2002	22.55	22.59	22.36	22.40
1509	NYSE	TUP	Fri, May 17, 2002	22.74	22.74	22.15	22.52
1508	NYSE	TUP	Thu, May 16, 2002	22.80	22.99	22.65	22.74
1507	NYSE	TUP	Wed, May 15, 2002	22.81	22.90	22.62	22.76
1506	NYSE	TUP	Tue, May 14, 2002	22.85	22.99	22.49	22.79
1505	NYSE	TUP	Mon, May 13, 2002	22.40	22.98	22.40	22.65
1504	NYSE	TUP	Fri, May 10, 2002	22.82	22.82	22.20	22.40
1503	NYSE	TUP	Thu, May 9, 2002	22.97	23.00	22.72	22.77
1502	NYSE	TUP	Wed, May 8, 2002	22.90	22.99	22.75	22.97
1501	NYSE	TUP	Tue, May 7, 2002	22.82	22.99	22.65	22.80
1500	NYSE	TUP	Mon, May 6, 2002	22.91	23.40	22.76	22.81
1499	NYSE	TUP	Fri, May 3, 2002	23.29	23.29	22.56	22.91
1498	NYSE	TUP	Thu, May 2, 2002	23.08	23.44	23.00	23.29
1497	NYSE	TUP	Wed, May 1, 2002	22.96	23.27	22.45	23.08
1496	NYSE	TUP	Tue, Apr 30, 2002	23.56	23.77	22.95	22.96
1495	NYSE	TUP	Mon, Apr 29, 2002	23.50	23.75	23.30	23.56
1494	NYSE	TUP	Fri, Apr 26, 2002	23.30	23.87	23.28	23.55
1493	NYSE	TUP	Thu, Apr 25, 2002	23.16	23.51	23.01	23.25
1492	NYSE	TUP	Wed, Apr 24, 2002	23.35	23.71	23.15	23.31
1491	NYSE	TUP	Tue, Apr 23, 2002	23.15	24.21	23.10	23.35
1490	NYSE	TUP	Mon, Apr 22, 2002	24.07	24.11	22.95	23.22
1489	NYSE	TUP	Fri, Apr 19, 2002	24.30	24.35	23.95	24.17
1488	NYSE	TUP	Thu, Apr 18, 2002	24.69	24.69	23.98	24.34
1487	NYSE	TUP	Wed, Apr 17, 2002	24.68	24.99	24.34	24.68
1486	NYSE	TUP	Tue, Apr 16, 2002	24.55	24.75	24.44	24.73
1485	NYSE	TUP	Mon, Apr 15, 2002	24.50	24.76	23.74	24.49
1484	NYSE	TUP	Fri, Apr 12, 2002	23.65	24.66	23.65	24.50
1483	NYSE	TUP	Thu, Apr 11, 2002	23.62	24.11	23.46	23.75
1482	NYSE	TUP	Wed, Apr 10, 2002	23.52	23.69	23.35	23.62
1481	NYSE	TUP	Tue, Apr 9, 2002	23.50	23.78	23.30	23.52
1480	NYSE	TUP	Mon, Apr 8, 2002	23.50	23.67	23.02	23.59
1479	NYSE	TUP	Fri, Apr 5, 2002	22.95	23.79	22.95	23.65
1478	NYSE	TUP	Thu, Apr 4, 2002	22.60	23.00	22.55	23.00
1477	NYSE	TUP	Wed, Apr 3, 2002	22.42	22.71	22.22	22.65
1476	NYSE	TUP	Tue, Apr 2, 2002	22.39	22.39	22.18	22.27
1475	NYSE	TUP	Mon, Apr 1, 2002	22.75	22.80	22.25	22.39
1474	NYSE	TUP	Thu, Mar 28, 2002	22.90	23.00	22.50	22.75
1473	NYSE	TUP	Wed, Mar 27, 2002	22.60	23.11	22.60	22.92
1472	NYSE	TUP	Tue, Mar 26, 2002	22.23	22.58	22.13	22.58
1471	NYSE	TUP	Mon, Mar 25, 2002	22.60	22.60	22.16	22.22
1470	NYSE	TUP	Fri, Mar 22, 2002	22.25	22.46	22.23	22.42
1469	NYSE	TUP	Thu, Mar 21, 2002	22.25	22.39	22.24	22.30
1468	NYSE	TUP	Wed, Mar 20, 2002	22.55	22.85	22.13	22.26
1467	NYSE	TUP	Tue, Mar 19, 2002	21.79	22.55	21.77	22.55
1466	NYSE	TUP	Mon, Mar 18, 2002	21.32	21.90	21.18	21.79
1465	NYSE	TUP	Fri, Mar 15, 2002	21.13	21.63	21.13	21.57
1464	NYSE	TUP	Thu, Mar 14, 2002	21.20	21.63	21.15	21.37
1463	NYSE	TUP	Wed, Mar 13, 2002	21.72	21.72	21.10	21.19
1462	NYSE	TUP	Tue, Mar 12, 2002	21.63	21.94	21.42	21.94
1461	NYSE	TUP	Mon, Mar 11, 2002	21.10	21.63	20.95	21.63
1460	NYSE	TUP	Fri, Mar 8, 2002	21.32	21.32	21.00	21.15
1459	NYSE	TUP	Thu, Mar 7, 2002	21.05	21.21	20.98	21.07
1458	NYSE	TUP	Wed, Mar 6, 2002	20.37	21.20	20.37	21.16
1457	NYSE	TUP	Tue, Mar 5, 2002	20.87	20.89	20.35	20.57
1456	NYSE	TUP	Mon, Mar 4, 2002	20.93	20.95	20.52	20.87
1455	NYSE	TUP	Fri, Mar 1, 2002	20.23	20.91	20.16	20.89
1454	NYSE	TUP	Thu, Feb 28, 2002	20.51	20.70	20.10	20.18
1453	NYSE	TUP	Wed, Feb 27, 2002	20.65	20.71	20.35	20.46
1452	NYSE	TUP	Tue, Feb 26, 2002	20.05	20.68	20.03	20.46
1451	NYSE	TUP	Mon, Feb 25, 2002	20.52	20.52	20.05	20.25
1450	NYSE	TUP	Fri, Feb 22, 2002	20.10	20.49	20.00	20.37
1449	NYSE	TUP	Thu, Feb 21, 2002	20.41	20.66	20.08	20.13
1448	NYSE	TUP	Wed, Feb 20, 2002	20.05	20.47	19.99	20.31
1447	NYSE	TUP	Tue, Feb 19, 2002	20.01	20.55	19.87	20.03
1446	NYSE	TUP	Fri, Feb 15, 2002	20.15	20.34	20.00	20.01
1445	NYSE	TUP	Thu, Feb 14, 2002	20.15	20.47	19.99	20.15
1444	NYSE	TUP	Wed, Feb 13, 2002	19.99	20.20	19.80	20.01
1443	NYSE	TUP	Tue, Feb 12, 2002	19.43	20.20	19.15	19.99
1442	NYSE	TUP	Mon, Feb 11, 2002	18.95	19.61	18.82	19.43
1441	NYSE	TUP	Fri, Feb 8, 2002	19.09	19.10	18.70	19.00
1440	NYSE	TUP	Thu, Feb 7, 2002	18.90	19.10	18.81	19.01
1439	NYSE	TUP	Wed, Feb 6, 2002	19.15	19.34	18.76	18.90
1438	NYSE	TUP	Tue, Feb 5, 2002	19.04	19.25	18.56	19.17
1437	NYSE	TUP	Mon, Feb 4, 2002	19.25	19.51	19.00	19.04
1436	NYSE	TUP	Fri, Feb 1, 2002	19.12	19.37	18.91	19.17
1435	NYSE	TUP	Thu, Jan 31, 2002	19.19	19.20	18.88	19.00
1434	NYSE	TUP	Wed, Jan 30, 2002	18.90	19.13	18.75	19.03
1433	NYSE	TUP	Tue, Jan 29, 2002	19.05	19.40	18.94	19.00
1432	NYSE	TUP	Mon, Jan 28, 2002	19.11	19.17	18.97	19.12
1431	NYSE	TUP	Fri, Jan 25, 2002	19.06	19.13	18.89	19.06
1430	NYSE	TUP	Thu, Jan 24, 2002	19.10	19.35	18.80	19.06
1429	NYSE	TUP	Wed, Jan 23, 2002	18.97	19.09	18.79	19.06
1428	NYSE	TUP	Tue, Jan 22, 2002	19.02	19.20	18.52	18.82
1427	NYSE	TUP	Fri, Jan 18, 2002	19.25	19.41	18.86	18.94
1426	NYSE	TUP	Thu, Jan 17, 2002	19.11	19.30	19.09	19.29
1425	NYSE	TUP	Wed, Jan 16, 2002	19.15	19.47	19.05	19.05
1424	NYSE	TUP	Tue, Jan 15, 2002	18.89	19.49	18.89	19.40
1423	NYSE	TUP	Mon, Jan 14, 2002	19.50	19.50	18.84	18.89
1422	NYSE	TUP	Fri, Jan 11, 2002	19.30	19.45	19.19	19.27
1421	NYSE	TUP	Thu, Jan 10, 2002	19.35	19.55	19.28	19.30
1420	NYSE	TUP	Wed, Jan 9, 2002	19.30	19.89	19.30	19.56
1419	NYSE	TUP	Tue, Jan 8, 2002	19.20	19.45	19.18	19.32
1418	NYSE	TUP	Mon, Jan 7, 2002	19.46	19.52	19.11	19.30
1417	NYSE	TUP	Fri, Jan 4, 2002	19.29	19.55	19.11	19.46
1416	NYSE	TUP	Thu, Jan 3, 2002	19.10	19.50	19.06	19.29
1415	NYSE	TUP	Wed, Jan 2, 2002	19.30	19.45	18.69	19.25
1414	NYSE	TUP	Mon, Dec 31, 2001	19.43	19.52	19.20	19.25
1413	NYSE	TUP	Fri, Dec 28, 2001	19.35	19.69	19.25	19.44
1412	NYSE	TUP	Thu, Dec 27, 2001	19.54	19.56	19.12	19.26
1411	NYSE	TUP	Wed, Dec 26, 2001	19.29	19.73	19.29	19.54
1410	NYSE	TUP	Mon, Dec 24, 2001	19.17	19.37	19.17	19.29
1409	NYSE	TUP	Fri, Dec 21, 2001	19.42	19.43	18.80	19.30
1408	NYSE	TUP	Thu, Dec 20, 2001	19.29	19.70	18.97	19.41
1407	NYSE	TUP	Wed, Dec 19, 2001	19.05	19.60	18.90	19.33
1406	NYSE	TUP	Tue, Dec 18, 2001	18.55	18.96	18.50	18.83
1405	NYSE	TUP	Mon, Dec 17, 2001	18.02	18.75	18.02	18.52
1404	NYSE	TUP	Fri, Dec 14, 2001	18.00	18.25	17.90	18.00
1403	NYSE	TUP	Thu, Dec 13, 2001	18.50	18.53	17.70	17.81
1402	NYSE	TUP	Wed, Dec 12, 2001	18.80	19.00	18.15	18.55
1401	NYSE	TUP	Tue, Dec 11, 2001	19.45	19.45	18.50	18.80
1400	NYSE	TUP	Mon, Dec 10, 2001	19.75	19.75	19.41	19.45
1399	NYSE	TUP	Fri, Dec 7, 2001	19.90	19.94	19.61	19.75
1398	NYSE	TUP	Thu, Dec 6, 2001	19.90	20.00	19.70	19.86
1397	NYSE	TUP	Wed, Dec 5, 2001	19.80	19.99	19.72	19.84
1396	NYSE	TUP	Tue, Dec 4, 2001	19.75	19.85	19.66	19.75
1395	NYSE	TUP	Mon, Dec 3, 2001	19.90	19.90	19.50	19.67
1394	NYSE	TUP	Fri, Nov 30, 2001	20.00	20.10	19.65	19.66
1393	NYSE	TUP	Thu, Nov 29, 2001	20.66	20.67	19.48	19.76
1392	NYSE	TUP	Wed, Nov 28, 2001	20.60	21.05	20.55	20.66
1391	NYSE	TUP	Tue, Nov 27, 2001	20.90	21.10	20.50	20.60
1390	NYSE	TUP	Mon, Nov 26, 2001	21.25	21.25	20.80	20.82
1389	NYSE	TUP	Fri, Nov 23, 2001	21.18	21.33	21.17	21.21
1388	NYSE	TUP	Wed, Nov 21, 2001	21.63	21.63	21.11	21.17
1387	NYSE	TUP	Tue, Nov 20, 2001	21.90	21.90	21.23	21.72
1386	NYSE	TUP	Mon, Nov 19, 2001	21.93	22.00	21.59	21.95
1385	NYSE	TUP	Fri, Nov 16, 2001	21.95	22.40	21.66	21.93
1384	NYSE	TUP	Thu, Nov 15, 2001	21.48	21.95	20.80	21.63
1383	NYSE	TUP	Wed, Nov 14, 2001	21.11	22.00	20.70	21.48
1382	NYSE	TUP	Tue, Nov 13, 2001	20.75	21.25	20.72	21.24
1381	NYSE	TUP	Mon, Nov 12, 2001	20.90	20.96	20.35	20.83
1380	NYSE	TUP	Fri, Nov 9, 2001	21.45	21.49	20.73	20.75
1379	NYSE	TUP	Thu, Nov 8, 2001	21.49	21.69	21.30	21.40
1378	NYSE	TUP	Wed, Nov 7, 2001	21.30	21.62	21.30	21.44
1377	NYSE	TUP	Tue, Nov 6, 2001	20.80	21.25	20.74	21.20
1376	NYSE	TUP	Mon, Nov 5, 2001	20.56	21.07	20.51	21.01
1375	NYSE	TUP	Fri, Nov 2, 2001	20.60	20.73	20.25	20.56
1374	NYSE	TUP	Thu, Nov 1, 2001	20.50	20.62	20.40	20.59
1373	NYSE	TUP	Wed, Oct 31, 2001	20.05	20.50	19.96	20.39
1372	NYSE	TUP	Tue, Oct 30, 2001	20.29	20.35	19.81	19.94
1371	NYSE	TUP	Mon, Oct 29, 2001	21.00	21.15	20.39	20.39
1370	NYSE	TUP	Fri, Oct 26, 2001	20.80	21.13	20.45	20.93
1369	NYSE	TUP	Thu, Oct 25, 2001	20.50	21.10	20.40	20.99
1368	NYSE	TUP	Wed, Oct 24, 2001	20.75	20.75	20.30	20.55
1367	NYSE	TUP	Tue, Oct 23, 2001	20.80	20.80	19.95	20.65
1366	NYSE	TUP	Mon, Oct 22, 2001	20.90	21.15	20.71	20.98
1365	NYSE	TUP	Fri, Oct 19, 2001	20.75	21.09	20.35	20.98
1364	NYSE	TUP	Thu, Oct 18, 2001	20.88	21.07	20.58	20.75
1363	NYSE	TUP	Wed, Oct 17, 2001	21.00	21.10	20.24	20.88
1362	NYSE	TUP	Tue, Oct 16, 2001	20.95	21.20	20.87	21.00
1361	NYSE	TUP	Mon, Oct 15, 2001	21.50	21.57	20.55	20.92
1360	NYSE	TUP	Fri, Oct 12, 2001	21.95	21.96	21.40	21.49
1359	NYSE	TUP	Thu, Oct 11, 2001	22.45	22.80	22.04	22.05
1358	NYSE	TUP	Wed, Oct 10, 2001	21.64	22.52	21.42	22.45
1357	NYSE	TUP	Tue, Oct 9, 2001	21.80	21.80	21.39	21.41
1356	NYSE	TUP	Mon, Oct 8, 2001	21.95	22.10	21.60	21.71
1355	NYSE	TUP	Fri, Oct 5, 2001	21.35	22.20	20.99	22.19
1354	NYSE	TUP	Thu, Oct 4, 2001	21.40	21.70	21.22	21.35
1353	NYSE	TUP	Wed, Oct 3, 2001	21.20	21.55	20.85	21.40
1352	NYSE	TUP	Tue, Oct 2, 2001	20.20	21.17	20.06	21.16
1351	NYSE	TUP	Mon, Oct 1, 2001	20.00	20.25	19.65	20.25
1350	NYSE	TUP	Fri, Sep 28, 2001	20.64	20.85	19.93	19.94
1349	NYSE	TUP	Thu, Sep 27, 2001	20.04	20.66	19.90	20.63
1348	NYSE	TUP	Wed, Sep 26, 2001	20.95	20.95	20.10	20.28
1347	NYSE	TUP	Tue, Sep 25, 2001	20.12	21.12	20.11	20.70
1346	NYSE	TUP	Mon, Sep 24, 2001	19.64	20.45	19.64	20.22
1345	NYSE	TUP	Fri, Sep 21, 2001	19.45	20.24	19.09	19.24
1344	NYSE	TUP	Thu, Sep 20, 2001	21.25	21.25	19.96	20.02
1343	NYSE	TUP	Wed, Sep 19, 2001	22.15	22.30	20.84	21.25
1342	NYSE	TUP	Tue, Sep 18, 2001	22.15	22.20	21.62	22.15
1341	NYSE	TUP	Mon, Sep 17, 2001	23.37	23.37	21.33	21.97
1340	NYSE	TUP	Mon, Sep 10, 2001	24.25	24.31	23.17	23.38
1339	NYSE	TUP	Fri, Sep 7, 2001	24.40	24.51	24.02	24.25
1338	NYSE	TUP	Thu, Sep 6, 2001	24.65	24.95	24.39	24.50
1337	NYSE	TUP	Wed, Sep 5, 2001	23.90	24.85	23.68	24.77
1336	NYSE	TUP	Tue, Sep 4, 2001	23.50	24.04	23.35	23.90
1335	NYSE	TUP	Fri, Aug 31, 2001	23.70	23.82	23.40	23.63
1334	NYSE	TUP	Thu, Aug 30, 2001	23.95	24.00	23.54	23.62
1333	NYSE	TUP	Wed, Aug 29, 2001	24.00	24.27	23.85	23.87
1332	NYSE	TUP	Tue, Aug 28, 2001	24.40	24.60	24.01	24.03
1331	NYSE	TUP	Mon, Aug 27, 2001	24.30	24.64	24.30	24.40
1330	NYSE	TUP	Fri, Aug 24, 2001	24.30	24.67	24.10	24.43
1329	NYSE	TUP	Thu, Aug 23, 2001	24.57	24.82	24.25	24.26
1328	NYSE	TUP	Wed, Aug 22, 2001	24.22	24.88	23.90	24.80
1327	NYSE	TUP	Tue, Aug 21, 2001	24.10	24.40	24.01	24.12
1326	NYSE	TUP	Mon, Aug 20, 2001	24.10	24.56	23.93	24.25
1325	NYSE	TUP	Fri, Aug 17, 2001	23.29	23.80	23.29	23.72
1324	NYSE	TUP	Thu, Aug 16, 2001	22.88	23.54	22.68	23.46
1323	NYSE	TUP	Wed, Aug 15, 2001	22.68	23.10	22.30	22.90
1322	NYSE	TUP	Tue, Aug 14, 2001	22.65	22.75	22.41	22.68
1321	NYSE	TUP	Mon, Aug 13, 2001	22.64	22.84	22.49	22.65
1320	NYSE	TUP	Fri, Aug 10, 2001	22.35	22.85	22.20	22.74
1319	NYSE	TUP	Thu, Aug 9, 2001	22.10	22.60	21.68	22.51
1318	NYSE	TUP	Wed, Aug 8, 2001	22.65	22.65	22.00	22.02
1317	NYSE	TUP	Tue, Aug 7, 2001	22.98	22.98	22.16	22.45
1316	NYSE	TUP	Mon, Aug 6, 2001	23.31	23.70	22.97	22.98
1315	NYSE	TUP	Fri, Aug 3, 2001	23.40	23.75	23.00	23.30
1314	NYSE	TUP	Thu, Aug 2, 2001	22.81	23.60	22.81	23.43
1313	NYSE	TUP	Wed, Aug 1, 2001	23.25	23.50	22.90	23.05
1312	NYSE	TUP	Tue, Jul 31, 2001	23.75	23.95	23.44	23.48
1311	NYSE	TUP	Mon, Jul 30, 2001	23.58	23.77	23.25	23.67
1310	NYSE	TUP	Fri, Jul 27, 2001	24.00	24.15	23.56	23.59
1309	NYSE	TUP	Thu, Jul 26, 2001	23.95	24.00	23.74	23.90
1308	NYSE	TUP	Wed, Jul 25, 2001	23.90	24.03	23.79	24.00
1307	NYSE	TUP	Tue, Jul 24, 2001	24.00	24.30	23.25	23.85
1306	NYSE	TUP	Mon, Jul 23, 2001	24.50	24.97	24.23	24.86
1305	NYSE	TUP	Fri, Jul 20, 2001	24.55	24.98	24.35	24.80
1304	NYSE	TUP	Thu, Jul 19, 2001	24.40	24.95	24.40	24.55
1303	NYSE	TUP	Wed, Jul 18, 2001	23.41	24.80	23.41	24.29
1302	NYSE	TUP	Tue, Jul 17, 2001	22.85	23.16	22.51	23.16
1301	NYSE	TUP	Mon, Jul 16, 2001	22.50	22.60	22.30	22.50
1300	NYSE	TUP	Fri, Jul 13, 2001	22.25	22.54	22.25	22.44
1299	NYSE	TUP	Thu, Jul 12, 2001	22.17	22.74	22.15	22.28
1298	NYSE	TUP	Wed, Jul 11, 2001	22.00	22.40	21.30	21.92
1297	NYSE	TUP	Tue, Jul 10, 2001	22.65	22.85	22.19	22.20
1296	NYSE	TUP	Mon, Jul 9, 2001	22.55	22.83	22.32	22.80
1295	NYSE	TUP	Fri, Jul 6, 2001	23.10	23.12	22.53	22.55
1294	NYSE	TUP	Thu, Jul 5, 2001	23.35	23.35	22.84	23.00
1293	NYSE	TUP	Tue, Jul 3, 2001	23.32	23.60	23.30	23.43
1292	NYSE	TUP	Mon, Jul 2, 2001	23.43	23.43	23.25	23.31
1291	NYSE	TUP	Fri, Jun 29, 2001	22.72	23.64	22.66	23.43
1290	NYSE	TUP	Thu, Jun 28, 2001	22.78	23.30	22.78	22.99
1289	NYSE	TUP	Wed, Jun 27, 2001	22.80	22.97	22.52	22.83
1288	NYSE	TUP	Tue, Jun 26, 2001	22.47	22.83	22.15	22.70
1287	NYSE	TUP	Mon, Jun 25, 2001	22.26	22.47	22.19	22.27
1286	NYSE	TUP	Fri, Jun 22, 2001	22.98	23.00	22.40	22.46
1285	NYSE	TUP	Thu, Jun 21, 2001	23.40	23.40	22.95	22.98
1284	NYSE	TUP	Wed, Jun 20, 2001	23.09	23.58	22.65	23.40
1283	NYSE	TUP	Tue, Jun 19, 2001	22.98	24.95	22.98	23.09
1282	NYSE	TUP	Mon, Jun 18, 2001	22.69	23.17	22.69	22.97
1281	NYSE	TUP	Fri, Jun 15, 2001	22.75	22.95	22.68	22.69
1280	NYSE	TUP	Thu, Jun 14, 2001	22.65	23.04	22.60	22.83
1279	NYSE	TUP	Wed, Jun 13, 2001	23.44	23.44	23.15	23.29
1278	NYSE	TUP	Tue, Jun 12, 2001	23.46	23.60	22.87	23.54
1277	NYSE	TUP	Mon, Jun 11, 2001	23.80	23.83	23.28	23.50
1276	NYSE	TUP	Fri, Jun 8, 2001	23.81	23.97	23.52	23.73
1275	NYSE	TUP	Thu, Jun 7, 2001	23.13	23.98	23.13	23.81
1274	NYSE	TUP	Wed, Jun 6, 2001	23.75	23.84	23.29	23.38
1273	NYSE	TUP	Tue, Jun 5, 2001	23.20	23.90	23.16	23.60
1272	NYSE	TUP	Mon, Jun 4, 2001	22.83	23.38	22.57	23.31
1271	NYSE	TUP	Fri, Jun 1, 2001	22.82	23.06	22.75	23.06
1270	NYSE	TUP	Thu, May 31, 2001	22.65	23.10	22.65	22.86
1269	NYSE	TUP	Wed, May 30, 2001	22.85	23.00	22.77	22.85
1268	NYSE	TUP	Tue, May 29, 2001	22.49	22.94	22.48	22.70
1267	NYSE	TUP	Fri, May 25, 2001	22.76	22.79	22.47	22.49
1266	NYSE	TUP	Thu, May 24, 2001	22.75	22.87	22.62	22.76
1265	NYSE	TUP	Wed, May 23, 2001	22.81	23.07	22.79	22.80
1264	NYSE	TUP	Tue, May 22, 2001	22.69	22.99	22.69	22.81
1263	NYSE	TUP	Mon, May 21, 2001	22.56	22.69	22.32	22.68
1262	NYSE	TUP	Fri, May 18, 2001	22.51	22.65	22.45	22.56
1261	NYSE	TUP	Thu, May 17, 2001	22.36	22.99	22.36	22.67
1260	NYSE	TUP	Wed, May 16, 2001	21.80	22.39	21.77	22.25
1259	NYSE	TUP	Tue, May 15, 2001	22.16	22.25	21.80	21.98
1258	NYSE	TUP	Mon, May 14, 2001	22.10	22.53	21.92	21.92
1257	NYSE	TUP	Fri, May 11, 2001	22.35	22.41	21.60	22.00
1256	NYSE	TUP	Thu, May 10, 2001	22.19	23.02	22.15	22.33
1255	NYSE	TUP	Wed, May 9, 2001	22.05	22.39	21.90	22.19
1254	NYSE	TUP	Tue, May 8, 2001	22.58	22.58	21.93	22.34
1253	NYSE	TUP	Mon, May 7, 2001	22.30	22.50	22.04	22.08
1252	NYSE	TUP	Fri, May 4, 2001	21.80	22.61	21.80	22.52
1251	NYSE	TUP	Thu, May 3, 2001	22.03	22.74	22.03	22.14
1250	NYSE	TUP	Wed, May 2, 2001	22.35	22.47	22.22	22.25
1249	NYSE	TUP	Tue, May 1, 2001	22.00	22.65	21.99	22.56
1248	NYSE	TUP	Mon, Apr 30, 2001	22.15	22.38	22.02	22.02
1247	NYSE	TUP	Fri, Apr 27, 2001	22.00	22.48	22.00	22.18
1246	NYSE	TUP	Thu, Apr 26, 2001	20.95	22.20	20.90	22.01
1245	NYSE	TUP	Wed, Apr 25, 2001	20.44	21.17	20.44	21.02
1244	NYSE	TUP	Tue, Apr 24, 2001	20.95	21.36	20.45	20.59
1243	NYSE	TUP	Mon, Apr 23, 2001	19.67	20.20	19.40	19.64
1242	NYSE	TUP	Fri, Apr 20, 2001	20.35	20.45	19.60	19.92
1241	NYSE	TUP	Thu, Apr 19, 2001	21.13	21.15	20.48	20.60
1240	NYSE	TUP	Wed, Apr 18, 2001	20.20	21.01	20.15	20.33
1239	NYSE	TUP	Tue, Apr 17, 2001	21.07	21.08	19.20	20.04
1238	NYSE	TUP	Mon, Apr 16, 2001	21.23	21.79	21.00	21.07
1237	NYSE	TUP	Thu, Apr 12, 2001	21.23	21.68	21.00	21.22
1236	NYSE	TUP	Wed, Apr 11, 2001	21.80	21.83	20.90	21.00
1235	NYSE	TUP	Tue, Apr 10, 2001	21.50	21.70	21.02	21.50
1234	NYSE	TUP	Mon, Apr 9, 2001	22.33	22.40	20.80	21.34
1233	NYSE	TUP	Fri, Apr 6, 2001	22.70	22.70	22.00	22.03
1232	NYSE	TUP	Thu, Apr 5, 2001	22.94	23.10	22.10	22.60
1231	NYSE	TUP	Wed, Apr 4, 2001	23.05	23.05	22.00	22.74
1230	NYSE	TUP	Tue, Apr 3, 2001	23.72	23.72	22.78	22.98
1229	NYSE	TUP	Mon, Apr 2, 2001	23.80	24.25	23.80	23.97
1228	NYSE	TUP	Fri, Mar 30, 2001	23.85	23.90	23.30	23.86
1227	NYSE	TUP	Thu, Mar 29, 2001	23.47	24.00	22.95	23.90
1226	NYSE	TUP	Wed, Mar 28, 2001	23.75	23.75	23.35	23.46
1225	NYSE	TUP	Tue, Mar 27, 2001	23.61	23.93	23.38	23.77
1224	NYSE	TUP	Mon, Mar 26, 2001	23.33	23.75	23.02	23.54
1223	NYSE	TUP	Fri, Mar 23, 2001	22.75	23.50	22.40	23.28
1222	NYSE	TUP	Thu, Mar 22, 2001	23.57	23.57	21.90	22.71
1221	NYSE	TUP	Wed, Mar 21, 2001	24.00	24.59	23.67	23.80
1220	NYSE	TUP	Tue, Mar 20, 2001	24.80	25.00	24.27	24.45
1219	NYSE	TUP	Mon, Mar 19, 2001	24.68	24.99	24.51	24.75
1218	NYSE	TUP	Fri, Mar 16, 2001	25.00	25.00	24.50	24.88
1217	NYSE	TUP	Thu, Mar 15, 2001	24.85	25.00	24.25	24.91
1216	NYSE	TUP	Wed, Mar 14, 2001	24.28	25.08	24.25	24.63
1215	NYSE	TUP	Tue, Mar 13, 2001	24.60	24.85	23.13	24.31
1214	NYSE	TUP	Mon, Mar 12, 2001	25.25	25.25	24.65	24.75
1213	NYSE	TUP	Fri, Mar 9, 2001	24.80	26.00	24.58	25.14
1212	NYSE	TUP	Thu, Mar 8, 2001	24.55	24.89	24.55	24.84
1211	NYSE	TUP	Wed, Mar 7, 2001	24.40	24.70	24.30	24.63
1210	NYSE	TUP	Tue, Mar 6, 2001	23.95	24.60	23.50	24.50
1209	NYSE	TUP	Mon, Mar 5, 2001	23.57	23.96	23.00	23.83
1208	NYSE	TUP	Fri, Mar 2, 2001	22.50	23.69	22.40	23.55
1207	NYSE	TUP	Thu, Mar 1, 2001	23.59	23.59	22.45	22.57
1206	NYSE	TUP	Wed, Feb 28, 2001	22.97	23.65	22.80	23.60
1205	NYSE	TUP	Tue, Feb 27, 2001	22.94	23.30	22.94	23.05
1204	NYSE	TUP	Mon, Feb 26, 2001	22.35	23.16	22.22	22.94
1203	NYSE	TUP	Fri, Feb 23, 2001	22.00	22.16	21.75	22.16
1202	NYSE	TUP	Thu, Feb 22, 2001	22.50	22.51	21.64	21.95
1201	NYSE	TUP	Wed, Feb 21, 2001	22.70	22.99	22.28	22.45
1200	NYSE	TUP	Tue, Feb 20, 2001	22.51	22.96	22.49	22.70
1199	NYSE	TUP	Fri, Feb 16, 2001	22.70	22.81	22.15	22.49
1198	NYSE	TUP	Thu, Feb 15, 2001	22.75	22.95	22.26	22.55
1197	NYSE	TUP	Wed, Feb 14, 2001	22.65	22.70	22.46	22.62
1196	NYSE	TUP	Tue, Feb 13, 2001	22.80	22.90	22.62	22.65
1195	NYSE	TUP	Mon, Feb 12, 2001	22.48	23.02	22.07	22.83
1194	NYSE	TUP	Fri, Feb 9, 2001	22.94	23.00	22.50	22.68
1193	NYSE	TUP	Thu, Feb 8, 2001	22.65	23.00	22.52	22.75
1192	NYSE	TUP	Wed, Feb 7, 2001	22.30	22.77	21.95	22.50
1191	NYSE	TUP	Tue, Feb 6, 2001	22.00	22.65	21.60	22.55
1190	NYSE	TUP	Mon, Feb 5, 2001	21.80	22.30	21.75	22.23
1189	NYSE	TUP	Fri, Feb 2, 2001	21.53	21.85	21.50	21.76
1188	NYSE	TUP	Thu, Feb 1, 2001	21.10	21.49	20.94	21.28
1187	NYSE	TUP	Wed, Jan 31, 2001	21.15	21.43	20.70	21.06
1186	NYSE	TUP	Tue, Jan 30, 2001	22.64	22.70	20.80	21.15
1185	NYSE	TUP	Mon, Jan 29, 2001	22.50	22.64	21.94	22.40
1184	NYSE	TUP	Fri, Jan 26, 2001	22.81	22.81	22.19	22.31
1183	NYSE	TUP	Thu, Jan 25, 2001	22.75	23.00	22.50	22.69
1182	NYSE	TUP	Wed, Jan 24, 2001	22.88	23.13	22.31	22.56
1181	NYSE	TUP	Tue, Jan 23, 2001	22.69	23.00	22.44	23.00
1180	NYSE	TUP	Mon, Jan 22, 2001	22.50	22.75	22.00	22.69
1179	NYSE	TUP	Fri, Jan 19, 2001	22.63	22.69	21.88	22.63
1178	NYSE	TUP	Thu, Jan 18, 2001	22.94	22.94	22.38	22.81
1177	NYSE	TUP	Wed, Jan 17, 2001	23.00	23.44	22.88	23.13
1176	NYSE	TUP	Tue, Jan 16, 2001	22.63	23.13	22.56	22.88
1175	NYSE	TUP	Fri, Jan 12, 2001	22.31	22.88	22.13	22.38
1174	NYSE	TUP	Thu, Jan 11, 2001	21.88	22.38	21.44	22.31
1173	NYSE	TUP	Wed, Jan 10, 2001	20.63	21.63	20.63	21.38
1172	NYSE	TUP	Tue, Jan 9, 2001	20.06	21.00	19.63	20.75
1171	NYSE	TUP	Mon, Jan 8, 2001	19.50	20.06	19.25	19.94
1170	NYSE	TUP	Fri, Jan 5, 2001	19.88	19.94	19.38	19.50
1169	NYSE	TUP	Thu, Jan 4, 2001	19.94	20.13	19.75	19.88
1168	NYSE	TUP	Wed, Jan 3, 2001	19.81	20.00	19.63	20.00
1167	NYSE	TUP	Tue, Jan 2, 2001	20.31	20.44	19.50	19.69
1166	NYSE	TUP	Fri, Dec 29, 2000	20.38	20.56	20.00	20.44
1165	NYSE	TUP	Thu, Dec 28, 2000	19.00	20.63	19.00	20.56
1164	NYSE	TUP	Wed, Dec 27, 2000	18.56	18.88	18.31	18.88
1163	NYSE	TUP	Tue, Dec 26, 2000	18.44	18.63	18.38	18.44
1162	NYSE	TUP	Fri, Dec 22, 2000	18.25	18.63	18.13	18.50
1161	NYSE	TUP	Thu, Dec 21, 2000	18.06	18.69	18.00	18.38
1160	NYSE	TUP	Wed, Dec 20, 2000	18.19	18.31	17.94	17.94
1159	NYSE	TUP	Tue, Dec 19, 2000	18.38	18.38	17.94	18.13
1158	NYSE	TUP	Mon, Dec 18, 2000	17.25	18.38	17.25	18.19
1157	NYSE	TUP	Fri, Dec 15, 2000	17.88	17.94	17.06	17.06
1156	NYSE	TUP	Thu, Dec 14, 2000	18.19	18.25	17.94	18.13
1155	NYSE	TUP	Wed, Dec 13, 2000	18.94	19.13	18.44	18.44
1154	NYSE	TUP	Tue, Dec 12, 2000	18.56	19.00	18.50	18.88
1153	NYSE	TUP	Mon, Dec 11, 2000	18.38	18.56	18.00	18.44
1152	NYSE	TUP	Fri, Dec 8, 2000	18.31	18.50	18.13	18.19
1151	NYSE	TUP	Thu, Dec 7, 2000	18.75	18.94	18.06	18.19
1150	NYSE	TUP	Wed, Dec 6, 2000	19.44	19.50	18.50	18.81
1149	NYSE	TUP	Tue, Dec 5, 2000	19.13	19.50	19.06	19.50
1148	NYSE	TUP	Mon, Dec 4, 2000	18.56	19.56	18.56	18.94
1147	NYSE	TUP	Fri, Dec 1, 2000	18.13	18.63	18.00	18.50
1146	NYSE	TUP	Thu, Nov 30, 2000	18.25	18.38	18.00	18.25
1145	NYSE	TUP	Wed, Nov 29, 2000	17.56	18.13	17.56	18.13
1144	NYSE	TUP	Tue, Nov 28, 2000	17.94	18.13	17.63	17.69
1143	NYSE	TUP	Mon, Nov 27, 2000	18.13	18.13	17.75	17.88
1142	NYSE	TUP	Fri, Nov 24, 2000	18.25	18.25	18.00	18.00
1141	NYSE	TUP	Wed, Nov 22, 2000	18.25	18.38	18.00	18.06
1140	NYSE	TUP	Tue, Nov 21, 2000	18.94	18.94	18.25	18.38
1139	NYSE	TUP	Mon, Nov 20, 2000	18.94	19.38	18.88	18.94
1138	NYSE	TUP	Fri, Nov 17, 2000	18.69	19.13	18.69	18.94
1137	NYSE	TUP	Thu, Nov 16, 2000	18.38	18.69	18.31	18.50
1136	NYSE	TUP	Wed, Nov 15, 2000	18.25	18.38	18.00	18.38
1135	NYSE	TUP	Tue, Nov 14, 2000	18.69	19.00	18.13	18.25
1134	NYSE	TUP	Mon, Nov 13, 2000	18.25	18.56	18.19	18.56
1133	NYSE	TUP	Fri, Nov 10, 2000	18.00	18.50	18.00	18.25
1132	NYSE	TUP	Thu, Nov 9, 2000	18.06	18.44	17.63	17.88
1131	NYSE	TUP	Wed, Nov 8, 2000	17.50	18.06	17.50	18.00
1130	NYSE	TUP	Tue, Nov 7, 2000	17.81	18.19	16.94	17.31
1129	NYSE	TUP	Mon, Nov 6, 2000	17.88	18.38	17.56	17.75
1128	NYSE	TUP	Fri, Nov 3, 2000	17.63	17.94	17.38	17.69
1127	NYSE	TUP	Thu, Nov 2, 2000	17.06	17.69	17.00	17.56
1126	NYSE	TUP	Wed, Nov 1, 2000	17.00	17.44	17.00	17.19
1125	NYSE	TUP	Tue, Oct 31, 2000	16.69	17.31	16.50	17.13
1124	NYSE	TUP	Mon, Oct 30, 2000	15.88	16.88	15.88	16.75
1123	NYSE	TUP	Fri, Oct 27, 2000	15.94	16.06	15.69	15.81
1122	NYSE	TUP	Thu, Oct 26, 2000	15.69	16.19	15.69	15.94
1121	NYSE	TUP	Wed, Oct 25, 2000	15.81	15.81	15.56	15.56
1120	NYSE	TUP	Tue, Oct 24, 2000	16.06	16.06	15.56	15.63
1119	NYSE	TUP	Mon, Oct 23, 2000	16.75	16.94	16.13	16.13
1118	NYSE	TUP	Fri, Oct 20, 2000	15.88	16.75	15.81	16.56
1117	NYSE	TUP	Thu, Oct 19, 2000	16.00	16.06	15.81	15.81
1116	NYSE	TUP	Wed, Oct 18, 2000	15.88	15.94	15.75	15.81
1115	NYSE	TUP	Tue, Oct 17, 2000	15.75	15.94	15.50	15.75
1114	NYSE	TUP	Mon, Oct 16, 2000	15.63	15.94	15.63	15.69
1113	NYSE	TUP	Fri, Oct 13, 2000	16.00	16.06	15.75	15.88
1112	NYSE	TUP	Thu, Oct 12, 2000	15.94	15.94	15.56	15.88
1111	NYSE	TUP	Wed, Oct 11, 2000	16.19	16.69	15.94	16.00
1110	NYSE	TUP	Tue, Oct 10, 2000	16.25	16.38	16.06	16.31
1109	NYSE	TUP	Mon, Oct 9, 2000	16.56	16.69	16.06	16.19
1108	NYSE	TUP	Fri, Oct 6, 2000	16.69	16.69	16.25	16.38
1107	NYSE	TUP	Thu, Oct 5, 2000	17.13	17.44	16.69	16.69
1106	NYSE	TUP	Wed, Oct 4, 2000	17.75	18.00	17.13	17.25
1105	NYSE	TUP	Tue, Oct 3, 2000	17.94	18.13	17.13	17.56
1104	NYSE	TUP	Mon, Oct 2, 2000	18.19	18.19	17.75	17.81
1103	NYSE	TUP	Fri, Sep 29, 2000	18.56	18.69	18.00	18.00
1102	NYSE	TUP	Thu, Sep 28, 2000	17.31	18.56	17.31	18.38
1101	NYSE	TUP	Wed, Sep 27, 2000	17.50	17.50	16.94	17.25
1100	NYSE	TUP	Tue, Sep 26, 2000	17.75	18.06	17.19	17.44
1099	NYSE	TUP	Mon, Sep 25, 2000	18.38	18.38	17.81	17.81
1098	NYSE	TUP	Fri, Sep 22, 2000	18.00	18.56	17.81	18.19
1097	NYSE	TUP	Thu, Sep 21, 2000	17.75	18.19	17.75	18.00
1096	NYSE	TUP	Wed, Sep 20, 2000	17.75	17.94	17.56	17.81
1095	NYSE	TUP	Tue, Sep 19, 2000	18.00	18.00	17.44	17.75
1094	NYSE	TUP	Mon, Sep 18, 2000	19.13	19.25	18.00	18.00
1093	NYSE	TUP	Fri, Sep 15, 2000	19.75	19.94	18.88	19.13
1092	NYSE	TUP	Thu, Sep 14, 2000	19.56	19.56	18.25	19.50
1091	NYSE	TUP	Wed, Sep 13, 2000	20.00	20.06	19.88	19.94
1090	NYSE	TUP	Tue, Sep 12, 2000	20.38	20.44	19.81	20.13
1089	NYSE	TUP	Mon, Sep 11, 2000	20.25	20.50	20.25	20.50
1088	NYSE	TUP	Fri, Sep 8, 2000	20.25	20.38	20.06	20.31
1087	NYSE	TUP	Thu, Sep 7, 2000	20.19	20.31	20.00	20.00
1086	NYSE	TUP	Wed, Sep 6, 2000	20.19	20.69	20.13	20.19
1085	NYSE	TUP	Tue, Sep 5, 2000	20.06	20.25	19.94	20.19
1084	NYSE	TUP	Fri, Sep 1, 2000	20.06	20.38	20.06	20.06
1083	NYSE	TUP	Thu, Aug 31, 2000	20.13	20.44	20.13	20.20
1082	NYSE	TUP	Wed, Aug 30, 2000	20.50	20.50	20.00	20.13
1081	NYSE	TUP	Tue, Aug 29, 2000	20.25	20.75	20.13	20.44
1080	NYSE	TUP	Mon, Aug 28, 2000	20.63	20.63	20.13	20.25
1079	NYSE	TUP	Fri, Aug 25, 2000	20.31	20.50	20.25	20.38
1078	NYSE	TUP	Thu, Aug 24, 2000	20.38	20.44	20.25	20.25
1077	NYSE	TUP	Wed, Aug 23, 2000	20.56	20.63	20.25	20.25
1076	NYSE	TUP	Tue, Aug 22, 2000	19.81	20.94	19.81	20.63
1075	NYSE	TUP	Mon, Aug 21, 2000	19.56	20.13	19.25	19.81
1074	NYSE	TUP	Fri, Aug 18, 2000	19.81	20.06	19.69	19.69
1073	NYSE	TUP	Thu, Aug 17, 2000	20.00	20.25	19.56	20.06
1072	NYSE	TUP	Wed, Aug 16, 2000	20.00	20.38	19.88	19.94
1071	NYSE	TUP	Tue, Aug 15, 2000	19.69	20.13	19.69	20.00
1070	NYSE	TUP	Mon, Aug 14, 2000	19.31	19.75	19.31	19.75
1069	NYSE	TUP	Fri, Aug 11, 2000	19.94	19.94	19.25	19.38
1068	NYSE	TUP	Thu, Aug 10, 2000	19.69	19.94	19.69	19.75
1067	NYSE	TUP	Wed, Aug 9, 2000	19.56	19.75	19.44	19.56
1066	NYSE	TUP	Tue, Aug 8, 2000	19.63	19.75	19.06	19.56
1065	NYSE	TUP	Mon, Aug 7, 2000	20.00	20.00	19.44	19.75
1064	NYSE	TUP	Fri, Aug 4, 2000	19.13	19.44	19.00	19.25
1063	NYSE	TUP	Thu, Aug 3, 2000	19.38	19.63	18.88	18.88
1062	NYSE	TUP	Wed, Aug 2, 2000	19.81	19.81	19.13	19.25
1061	NYSE	TUP	Tue, Aug 1, 2000	19.44	19.88	19.28	19.88
1060	NYSE	TUP	Mon, Jul 31, 2000	19.63	19.75	19.38	19.44
1059	NYSE	TUP	Fri, Jul 28, 2000	20.06	20.38	19.88	19.88
1058	NYSE	TUP	Thu, Jul 27, 2000	21.13	21.19	19.69	20.00
1057	NYSE	TUP	Wed, Jul 26, 2000	21.56	21.56	20.81	20.88
1056	NYSE	TUP	Tue, Jul 25, 2000	21.19	21.56	21.13	21.31
1055	NYSE	TUP	Mon, Jul 24, 2000	21.38	21.38	20.75	21.19
1054	NYSE	TUP	Fri, Jul 21, 2000	21.69	21.75	21.25	21.50
1053	NYSE	TUP	Thu, Jul 20, 2000	21.69	22.00	21.69	21.88
1052	NYSE	TUP	Wed, Jul 19, 2000	21.69	22.56	21.56	21.94
1051	NYSE	TUP	Tue, Jul 18, 2000	22.13	22.19	21.44	21.50
1050	NYSE	TUP	Mon, Jul 17, 2000	23.00	23.06	21.75	22.13
1049	NYSE	TUP	Fri, Jul 14, 2000	22.44	23.13	22.44	23.00
1048	NYSE	TUP	Thu, Jul 13, 2000	22.75	22.75	22.19	22.50
1047	NYSE	TUP	Wed, Jul 12, 2000	21.88	23.13	21.81	22.94
1046	NYSE	TUP	Tue, Jul 11, 2000	21.69	21.88	21.56	21.81
1045	NYSE	TUP	Mon, Jul 10, 2000	21.88	21.88	21.63	21.69
1044	NYSE	TUP	Fri, Jul 7, 2000	22.06	22.06	21.50	21.88
1043	NYSE	TUP	Thu, Jul 6, 2000	22.44	22.44	21.81	22.06
1042	NYSE	TUP	Wed, Jul 5, 2000	22.38	22.50	22.06	22.38
1041	NYSE	TUP	Mon, Jul 3, 2000	22.13	22.38	22.06	22.38
1040	NYSE	TUP	Fri, Jun 30, 2000	21.38	22.25	21.19	22.02
1039	NYSE	TUP	Thu, Jun 29, 2000	21.69	22.19	21.38	21.44
1038	NYSE	TUP	Wed, Jun 28, 2000	21.31	21.50	20.88	21.45
1037	NYSE	TUP	Tue, Jun 27, 2000	21.25	21.50	21.13	21.25
1036	NYSE	TUP	Mon, Jun 26, 2000	21.25	21.38	21.00	21.25
1035	NYSE	TUP	Fri, Jun 23, 2000	21.56	21.56	20.00	21.19
1034	NYSE	TUP	Thu, Jun 22, 2000	21.81	21.81	21.50	21.56
1033	NYSE	TUP	Wed, Jun 21, 2000	22.38	22.38	21.69	21.75
1032	NYSE	TUP	Tue, Jun 20, 2000	23.19	23.19	21.88	22.56
1031	NYSE	TUP	Mon, Jun 19, 2000	22.00	23.44	21.63	23.44
1030	NYSE	TUP	Fri, Jun 16, 2000	22.25	22.38	21.38	21.63
1029	NYSE	TUP	Thu, Jun 15, 2000	22.88	23.00	22.13	22.31
1028	NYSE	TUP	Wed, Jun 14, 2000	23.19	23.25	22.56	22.75
1027	NYSE	TUP	Tue, Jun 13, 2000	23.63	23.75	23.25	23.31
1026	NYSE	TUP	Mon, Jun 12, 2000	22.94	24.31	22.88	23.56
1025	NYSE	TUP	Fri, Jun 9, 2000	22.31	23.06	22.25	22.81
1024	NYSE	TUP	Thu, Jun 8, 2000	23.13	23.19	21.88	22.50
1023	NYSE	TUP	Wed, Jun 7, 2000	23.06	23.63	22.88	23.38
1022	NYSE	TUP	Tue, Jun 6, 2000	23.06	23.38	23.00	23.13
1021	NYSE	TUP	Mon, Jun 5, 2000	23.50	23.63	22.94	23.06
1020	NYSE	TUP	Fri, Jun 2, 2000	23.25	24.50	22.75	23.88
1019	NYSE	TUP	Thu, Jun 1, 2000	22.25	22.88	21.56	22.88
1018	NYSE	TUP	Wed, May 31, 2000	22.88	22.88	22.00	22.06
1017	NYSE	TUP	Tue, May 30, 2000	23.00	23.31	22.75	23.00
1016	NYSE	TUP	Fri, May 26, 2000	22.19	23.38	22.13	23.38
1015	NYSE	TUP	Thu, May 25, 2000	22.19	22.94	21.75	22.44
1014	NYSE	TUP	Wed, May 24, 2000	21.25	22.38	20.94	22.19
1013	NYSE	TUP	Tue, May 23, 2000	20.13	21.38	20.00	20.63
1012	NYSE	TUP	Mon, May 22, 2000	18.06	20.00	17.88	19.81
1011	NYSE	TUP	Fri, May 19, 2000	18.13	18.44	17.88	17.94
1010	NYSE	TUP	Thu, May 18, 2000	17.38	17.69	17.38	17.44
1009	NYSE	TUP	Wed, May 17, 2000	17.56	17.56	16.88	17.25
1008	NYSE	TUP	Tue, May 16, 2000	17.56	17.69	17.44	17.50
1007	NYSE	TUP	Mon, May 15, 2000	17.81	17.88	17.31	17.50
1006	NYSE	TUP	Fri, May 12, 2000	18.38	18.44	18.00	18.06
1005	NYSE	TUP	Thu, May 11, 2000	17.94	18.56	17.88	18.44
1004	NYSE	TUP	Wed, May 10, 2000	17.81	18.19	17.59	17.94
1003	NYSE	TUP	Tue, May 9, 2000	18.56	18.56	17.63	17.69
1002	NYSE	TUP	Mon, May 8, 2000	18.75	19.19	18.38	18.56
1001	NYSE	TUP	Fri, May 5, 2000	18.19	18.44	17.94	18.44
1000	NYSE	TUP	Thu, May 4, 2000	19.31	19.31	18.06	18.25
999	NYSE	TUP	Wed, May 3, 2000	19.31	19.38	18.81	19.31
998	NYSE	TUP	Tue, May 2, 2000	20.06	20.13	19.31	19.44
997	NYSE	TUP	Mon, May 1, 2000	18.88	20.50	18.78	20.00
996	NYSE	TUP	Fri, Apr 28, 2000	18.56	19.00	18.56	18.88
995	NYSE	TUP	Thu, Apr 27, 2000	17.88	18.63	17.81	18.56
994	NYSE	TUP	Wed, Apr 26, 2000	17.94	18.31	17.94	18.06
993	NYSE	TUP	Tue, Apr 25, 2000	18.63	18.63	17.75	17.81
992	NYSE	TUP	Mon, Apr 24, 2000	17.94	18.69	17.75	18.56
991	NYSE	TUP	Thu, Apr 20, 2000	17.19	17.94	17.13	17.75
990	NYSE	TUP	Wed, Apr 19, 2000	17.75	17.81	17.06	17.19
989	NYSE	TUP	Tue, Apr 18, 2000	17.44	17.88	17.38	17.75
988	NYSE	TUP	Mon, Apr 17, 2000	16.38	17.31	16.38	17.31
987	NYSE	TUP	Fri, Apr 14, 2000	17.13	17.25	16.25	16.38
986	NYSE	TUP	Thu, Apr 13, 2000	16.94	17.38	16.75	17.25
985	NYSE	TUP	Wed, Apr 12, 2000	16.56	17.19	16.56	17.06
984	NYSE	TUP	Tue, Apr 11, 2000	17.00	17.00	16.56	16.56
983	NYSE	TUP	Mon, Apr 10, 2000	16.75	17.19	16.63	17.00
982	NYSE	TUP	Fri, Apr 7, 2000	16.56	16.94	16.44	16.75
981	NYSE	TUP	Thu, Apr 6, 2000	16.13	17.06	16.13	16.69
980	NYSE	TUP	Wed, Apr 5, 2000	15.94	16.00	15.50	16.00
979	NYSE	TUP	Tue, Apr 4, 2000	16.06	16.31	15.75	15.94
978	NYSE	TUP	Mon, Apr 3, 2000	15.94	16.13	15.94	15.94
977	NYSE	TUP	Fri, Mar 31, 2000	15.88	16.13	15.53	15.81
976	NYSE	TUP	Thu, Mar 30, 2000	16.25	16.31	15.75	15.94
975	NYSE	TUP	Wed, Mar 29, 2000	15.88	16.69	15.88	16.38
974	NYSE	TUP	Tue, Mar 28, 2000	14.63	16.31	14.56	15.69
973	NYSE	TUP	Mon, Mar 27, 2000	15.25	15.25	14.56	14.63
972	NYSE	TUP	Fri, Mar 24, 2000	16.13	16.13	15.00	15.06
971	NYSE	TUP	Thu, Mar 23, 2000	15.88	17.00	15.75	16.38
970	NYSE	TUP	Wed, Mar 22, 2000	16.50	16.69	15.81	15.88
969	NYSE	TUP	Tue, Mar 21, 2000	17.00	17.00	16.25	16.63
968	NYSE	TUP	Mon, Mar 20, 2000	17.19	17.19	16.63	16.75
967	NYSE	TUP	Fri, Mar 17, 2000	18.06	18.19	17.00	17.06
966	NYSE	TUP	Thu, Mar 16, 2000	16.44	18.13	16.06	18.06
965	NYSE	TUP	Wed, Mar 15, 2000	15.38	16.75	15.25	16.44
964	NYSE	TUP	Tue, Mar 14, 2000	15.50	15.50	15.00	15.25
963	NYSE	TUP	Mon, Mar 13, 2000	16.25	16.25	15.19	15.50
962	NYSE	TUP	Fri, Mar 10, 2000	17.50	17.50	15.94	16.25
961	NYSE	TUP	Thu, Mar 9, 2000	15.94	17.50	15.88	17.44
960	NYSE	TUP	Wed, Mar 8, 2000	15.81	16.50	15.50	15.75
959	NYSE	TUP	Tue, Mar 7, 2000	16.44	16.44	14.81	15.81
958	NYSE	TUP	Mon, Mar 6, 2000	16.56	16.69	16.31	16.31
957	NYSE	TUP	Fri, Mar 3, 2000	16.75	16.75	16.25	16.38
956	NYSE	TUP	Thu, Mar 2, 2000	17.50	17.50	16.31	16.56
955	NYSE	TUP	Wed, Mar 1, 2000	17.19	17.63	17.13	17.56
954	NYSE	TUP	Tue, Feb 29, 2000	16.81	17.19	16.81	17.19
953	NYSE	TUP	Mon, Feb 28, 2000	16.44	17.00	16.31	16.88
952	NYSE	TUP	Fri, Feb 25, 2000	16.63	16.75	16.44	16.50
951	NYSE	TUP	Thu, Feb 24, 2000	17.25	17.25	16.44	16.63
950	NYSE	TUP	Wed, Feb 23, 2000	18.00	18.00	17.00	17.25
949	NYSE	TUP	Tue, Feb 22, 2000	17.25	18.25	17.25	18.25
948	NYSE	TUP	Fri, Feb 18, 2000	17.75	17.75	17.13	17.13
947	NYSE	TUP	Thu, Feb 17, 2000	18.50	18.50	17.94	18.00
946	NYSE	TUP	Wed, Feb 16, 2000	18.50	19.00	18.38	18.50
945	NYSE	TUP	Tue, Feb 15, 2000	18.25	18.69	18.25	18.50
944	NYSE	TUP	Mon, Feb 14, 2000	17.94	18.25	17.88	18.25
943	NYSE	TUP	Fri, Feb 11, 2000	18.13	18.13	17.88	18.00
942	NYSE	TUP	Thu, Feb 10, 2000	17.44	18.06	17.38	17.75
941	NYSE	TUP	Wed, Feb 9, 2000	17.94	17.94	17.06	17.44
940	NYSE	TUP	Tue, Feb 8, 2000	18.00	18.38	17.75	17.94
939	NYSE	TUP	Mon, Feb 7, 2000	16.88	17.88	16.63	17.88
938	NYSE	TUP	Fri, Feb 4, 2000	16.88	16.88	16.50	16.81
937	NYSE	TUP	Thu, Feb 3, 2000	17.00	17.31	16.31	16.81
936	NYSE	TUP	Wed, Feb 2, 2000	15.81	17.38	15.81	17.00
935	NYSE	TUP	Tue, Feb 1, 2000	16.13	16.13	15.56	15.81
934	NYSE	TUP	Mon, Jan 31, 2000	15.94	16.94	15.88	16.31
933	NYSE	TUP	Fri, Jan 28, 2000	16.50	16.50	15.63	15.88
932	NYSE	TUP	Thu, Jan 27, 2000	15.88	16.50	15.81	16.44
931	NYSE	TUP	Wed, Jan 26, 2000	15.88	16.00	15.50	15.88
930	NYSE	TUP	Tue, Jan 25, 2000	15.19	15.50	15.00	15.19
929	NYSE	TUP	Mon, Jan 24, 2000	15.69	15.88	15.13	15.19
928	NYSE	TUP	Fri, Jan 21, 2000	16.50	16.50	15.56	15.69
927	NYSE	TUP	Thu, Jan 20, 2000	15.88	17.00	15.50	17.00
926	NYSE	TUP	Wed, Jan 19, 2000	15.75	15.81	15.56	15.81
925	NYSE	TUP	Tue, Jan 18, 2000	16.06	16.13	15.50	15.69
924	NYSE	TUP	Fri, Jan 14, 2000	16.19	16.44	16.06	16.06
923	NYSE	TUP	Thu, Jan 13, 2000	16.38	16.50	16.19	16.25
922	NYSE	TUP	Wed, Jan 12, 2000	16.50	16.69	16.38	16.38
921	NYSE	TUP	Tue, Jan 11, 2000	16.50	16.50	16.25	16.44
920	NYSE	TUP	Mon, Jan 10, 2000	16.56	16.56	16.25	16.56
919	NYSE	TUP	Fri, Jan 7, 2000	16.75	16.75	16.25	16.44
918	NYSE	TUP	Thu, Jan 6, 2000	16.56	16.81	16.44	16.75
917	NYSE	TUP	Wed, Jan 5, 2000	16.19	16.81	16.00	16.56
916	NYSE	TUP	Tue, Jan 4, 2000	16.38	16.75	16.19	16.25
915	NYSE	TUP	Mon, Jan 3, 2000	16.94	16.94	16.06	16.25
914	NYSE	TUP	Fri, Dec 31, 1999	17.38	17.38	16.50	16.94
913	NYSE	TUP	Thu, Dec 30, 1999	16.75	17.81	16.75	17.56
912	NYSE	TUP	Wed, Dec 29, 1999	16.69	16.75	16.38	16.56
911	NYSE	TUP	Tue, Dec 28, 1999	16.50	16.88	15.88	16.50
910	NYSE	TUP	Mon, Dec 27, 1999	16.88	16.88	15.88	16.50
909	NYSE	TUP	Thu, Dec 23, 1999	16.63	17.06	16.00	16.88
908	NYSE	TUP	Wed, Dec 22, 1999	17.25	17.25	16.06	16.25
907	NYSE	TUP	Tue, Dec 21, 1999	17.81	17.88	16.75	17.88
906	NYSE	TUP	Mon, Dec 20, 1999	17.38	17.94	17.38	17.81
905	NYSE	TUP	Fri, Dec 17, 1999	17.00	18.00	17.00	17.38
904	NYSE	TUP	Thu, Dec 16, 1999	17.81	17.88	17.19	17.25
903	NYSE	TUP	Wed, Dec 15, 1999	18.94	18.94	17.75	18.00
902	NYSE	TUP	Tue, Dec 14, 1999	18.38	18.94	18.31	18.94
901	NYSE	TUP	Mon, Dec 13, 1999	19.63	19.75	18.25	18.88
900	NYSE	TUP	Fri, Dec 10, 1999	17.94	20.19	17.94	19.50
899	NYSE	TUP	Thu, Dec 9, 1999	18.00	18.25	17.75	17.81
898	NYSE	TUP	Wed, Dec 8, 1999	17.56	18.00	17.50	18.00
897	NYSE	TUP	Tue, Dec 7, 1999	17.69	17.94	17.44	17.69
896	NYSE	TUP	Mon, Dec 6, 1999	17.00	17.81	17.00	17.69
895	NYSE	TUP	Fri, Dec 3, 1999	17.69	18.13	17.38	17.56
894	NYSE	TUP	Thu, Dec 2, 1999	17.81	18.13	17.75	17.81
893	NYSE	TUP	Wed, Dec 1, 1999	17.75	18.13	17.13	17.94
892	NYSE	TUP	Tue, Nov 30, 1999	17.25	18.25	17.25	17.81
891	NYSE	TUP	Mon, Nov 29, 1999	17.81	17.81	17.25	17.25
890	NYSE	TUP	Fri, Nov 26, 1999	18.13	18.13	17.81	17.88
889	NYSE	TUP	Wed, Nov 24, 1999	17.94	18.38	17.75	17.94
888	NYSE	TUP	Tue, Nov 23, 1999	18.00	18.31	17.75	18.06
887	NYSE	TUP	Mon, Nov 22, 1999	18.31	18.44	17.88	17.94
886	NYSE	TUP	Fri, Nov 19, 1999	18.75	18.81	17.56	18.00
885	NYSE	TUP	Thu, Nov 18, 1999	18.94	19.13	18.88	18.88
884	NYSE	TUP	Wed, Nov 17, 1999	18.94	19.13	18.81	18.88
883	NYSE	TUP	Tue, Nov 16, 1999	18.75	19.50	18.75	18.88
882	NYSE	TUP	Mon, Nov 15, 1999	18.44	19.00	18.38	18.94
881	NYSE	TUP	Fri, Nov 12, 1999	18.56	18.88	18.31	18.38
880	NYSE	TUP	Thu, Nov 11, 1999	18.81	19.13	18.31	18.44
879	NYSE	TUP	Wed, Nov 10, 1999	19.38	19.50	18.75	18.81
878	NYSE	TUP	Tue, Nov 9, 1999	19.69	19.81	19.13	19.50
877	NYSE	TUP	Mon, Nov 8, 1999	19.88	19.88	19.25	19.69
876	NYSE	TUP	Fri, Nov 5, 1999	19.56	20.00	19.56	19.94
875	NYSE	TUP	Thu, Nov 4, 1999	19.88	20.00	19.25	19.38
874	NYSE	TUP	Wed, Nov 3, 1999	19.94	19.94	19.25	19.81
873	NYSE	TUP	Tue, Nov 2, 1999	20.25	20.25	19.88	19.88
872	NYSE	TUP	Mon, Nov 1, 1999	19.88	20.38	19.84	20.25
871	NYSE	TUP	Fri, Oct 29, 1999	20.06	20.38	19.81	19.81
870	NYSE	TUP	Thu, Oct 28, 1999	20.19	20.50	19.88	20.13
869	NYSE	TUP	Wed, Oct 27, 1999	19.94	20.19	19.59	19.94
868	NYSE	TUP	Tue, Oct 26, 1999	19.56	20.50	19.56	19.94
867	NYSE	TUP	Mon, Oct 25, 1999	19.13	20.38	19.06	19.44
866	NYSE	TUP	Fri, Oct 22, 1999	18.50	19.31	18.44	19.13
865	NYSE	TUP	Thu, Oct 21, 1999	19.13	19.44	18.44	18.50
864	NYSE	TUP	Wed, Oct 20, 1999	19.81	19.94	19.00	19.06
863	NYSE	TUP	Tue, Oct 19, 1999	19.88	20.75	19.81	19.81
862	NYSE	TUP	Mon, Oct 18, 1999	19.50	19.50	18.81	19.31
861	NYSE	TUP	Fri, Oct 15, 1999	20.44	20.44	19.38	19.50
860	NYSE	TUP	Thu, Oct 14, 1999	20.56	20.63	19.75	20.50
859	NYSE	TUP	Wed, Oct 13, 1999	19.63	21.13	19.63	20.56
858	NYSE	TUP	Tue, Oct 12, 1999	18.88	20.50	18.50	20.06
857	NYSE	TUP	Mon, Oct 11, 1999	17.94	18.81	17.88	18.81
856	NYSE	TUP	Fri, Oct 8, 1999	18.44	18.44	17.69	17.75
855	NYSE	TUP	Thu, Oct 7, 1999	19.06	19.06	18.38	18.44
854	NYSE	TUP	Wed, Oct 6, 1999	19.19	19.19	18.44	18.88
853	NYSE	TUP	Tue, Oct 5, 1999	19.50	19.56	19.00	19.13
852	NYSE	TUP	Mon, Oct 4, 1999	19.50	19.88	19.44	19.75
851	NYSE	TUP	Fri, Oct 1, 1999	20.25	20.25	19.06	19.38
850	NYSE	TUP	Thu, Sep 30, 1999	20.50	20.75	20.13	20.25
849	NYSE	TUP	Wed, Sep 29, 1999	19.75	20.50	19.69	20.44
848	NYSE	TUP	Tue, Sep 28, 1999	19.63	19.88	19.44	19.69
847	NYSE	TUP	Mon, Sep 27, 1999	19.38	19.94	19.31	19.63
846	NYSE	TUP	Fri, Sep 24, 1999	19.31	19.56	19.19	19.38
845	NYSE	TUP	Thu, Sep 23, 1999	19.81	19.88	19.13	19.38
844	NYSE	TUP	Wed, Sep 22, 1999	19.19	19.75	19.19	19.69
843	NYSE	TUP	Tue, Sep 21, 1999	20.81	20.81	19.13	19.19
842	NYSE	TUP	Mon, Sep 20, 1999	20.69	20.88	20.63	20.88
841	NYSE	TUP	Fri, Sep 17, 1999	20.75	20.81	20.75	20.75
840	NYSE	TUP	Thu, Sep 16, 1999	21.19	21.19	20.19	20.69
839	NYSE	TUP	Wed, Sep 15, 1999	21.25	21.25	21.13	21.19
838	NYSE	TUP	Tue, Sep 14, 1999	21.38	21.56	21.00	21.19
837	NYSE	TUP	Mon, Sep 13, 1999	22.06	22.06	21.19	21.38
836	NYSE	TUP	Fri, Sep 10, 1999	22.75	22.81	22.06	22.06
835	NYSE	TUP	Thu, Sep 9, 1999	22.63	23.00	22.63	22.75
834	NYSE	TUP	Wed, Sep 8, 1999	22.50	22.69	22.44	22.63
833	NYSE	TUP	Tue, Sep 7, 1999	22.75	22.88	22.38	22.69
832	NYSE	TUP	Fri, Sep 3, 1999	22.31	22.94	22.31	22.88
831	NYSE	TUP	Thu, Sep 2, 1999	22.38	22.75	22.06	22.38
830	NYSE	TUP	Wed, Sep 1, 1999	22.56	22.69	22.44	22.56
829	NYSE	TUP	Tue, Aug 31, 1999	22.63	22.94	22.31	22.56
828	NYSE	TUP	Mon, Aug 30, 1999	22.94	22.94	22.31	22.50
827	NYSE	TUP	Fri, Aug 27, 1999	23.00	23.00	22.56	22.94
826	NYSE	TUP	Thu, Aug 26, 1999	23.38	23.38	22.63	22.94
825	NYSE	TUP	Wed, Aug 25, 1999	23.63	23.63	23.13	23.38
824	NYSE	TUP	Tue, Aug 24, 1999	23.69	23.88	23.31	23.56
823	NYSE	TUP	Mon, Aug 23, 1999	24.31	24.63	23.75	23.81
822	NYSE	TUP	Fri, Aug 20, 1999	24.00	24.44	24.00	24.19
821	NYSE	TUP	Thu, Aug 19, 1999	24.00	24.38	23.94	24.00
820	NYSE	TUP	Wed, Aug 18, 1999	24.19	24.19	23.63	24.00
819	NYSE	TUP	Tue, Aug 17, 1999	24.13	24.31	23.63	24.25
818	NYSE	TUP	Mon, Aug 16, 1999	24.19	24.38	23.81	23.88
817	NYSE	TUP	Fri, Aug 13, 1999	24.38	24.50	24.00	24.19
816	NYSE	TUP	Thu, Aug 12, 1999	24.44	24.69	24.13	24.31
815	NYSE	TUP	Wed, Aug 11, 1999	24.00	24.69	24.00	24.50
814	NYSE	TUP	Tue, Aug 10, 1999	24.75	24.75	23.56	24.00
813	NYSE	TUP	Mon, Aug 9, 1999	23.88	24.50	23.75	24.44
812	NYSE	TUP	Fri, Aug 6, 1999	24.75	24.75	23.88	23.88
811	NYSE	TUP	Thu, Aug 5, 1999	23.88	24.38	23.88	24.13
810	NYSE	TUP	Wed, Aug 4, 1999	24.38	24.44	23.63	23.75
809	NYSE	TUP	Tue, Aug 3, 1999	23.69	24.63	23.63	24.44
808	NYSE	TUP	Mon, Aug 2, 1999	23.63	23.75	23.31	23.50
807	NYSE	TUP	Fri, Jul 30, 1999	23.06	24.00	22.94	23.63
806	NYSE	TUP	Thu, Jul 29, 1999	23.25	23.25	23.00	23.06
805	NYSE	TUP	Wed, Jul 28, 1999	24.00	24.00	23.13	23.25
804	NYSE	TUP	Tue, Jul 27, 1999	23.88	24.31	23.75	24.00
803	NYSE	TUP	Mon, Jul 26, 1999	23.25	23.88	23.06	23.63
802	NYSE	TUP	Fri, Jul 23, 1999	23.06	23.69	23.06	23.31
801	NYSE	TUP	Thu, Jul 22, 1999	23.94	24.00	22.75	23.06
800	NYSE	TUP	Wed, Jul 21, 1999	24.25	24.44	23.69	23.88
799	NYSE	TUP	Tue, Jul 20, 1999	23.75	24.63	23.25	24.25
798	NYSE	TUP	Mon, Jul 19, 1999	23.88	24.06	23.81	23.88
797	NYSE	TUP	Fri, Jul 16, 1999	23.50	24.06	23.50	23.94
796	NYSE	TUP	Thu, Jul 15, 1999	24.00	24.00	23.38	23.63
795	NYSE	TUP	Wed, Jul 14, 1999	23.31	24.38	23.31	24.00
794	NYSE	TUP	Tue, Jul 13, 1999	23.25	23.44	23.19	23.31
793	NYSE	TUP	Mon, Jul 12, 1999	22.94	23.31	22.88	23.19
792	NYSE	TUP	Fri, Jul 9, 1999	22.88	22.88	22.75	22.81
791	NYSE	TUP	Thu, Jul 8, 1999	23.00	23.00	22.69	22.75
790	NYSE	TUP	Wed, Jul 7, 1999	23.38	23.50	22.88	23.00
789	NYSE	TUP	Tue, Jul 6, 1999	23.94	24.44	23.38	23.44
788	NYSE	TUP	Fri, Jul 2, 1999	23.94	24.00	22.94	24.00
787	NYSE	TUP	Thu, Jul 1, 1999	25.38	25.38	23.50	24.00
786	NYSE	TUP	Wed, Jun 30, 1999	24.25	25.50	24.25	25.50
785	NYSE	TUP	Tue, Jun 29, 1999	23.81	24.50	23.56	24.13
784	NYSE	TUP	Mon, Jun 28, 1999	23.50	23.75	23.50	23.69
783	NYSE	TUP	Fri, Jun 25, 1999	23.44	23.56	23.38	23.44
782	NYSE	TUP	Thu, Jun 24, 1999	23.38	23.44	23.25	23.38
781	NYSE	TUP	Wed, Jun 23, 1999	23.25	23.38	23.06	23.38
780	NYSE	TUP	Tue, Jun 22, 1999	23.00	23.38	23.00	23.31
779	NYSE	TUP	Mon, Jun 21, 1999	23.00	23.13	22.94	23.00
778	NYSE	TUP	Fri, Jun 18, 1999	22.75	23.00	22.75	22.94
777	NYSE	TUP	Thu, Jun 17, 1999	22.44	23.06	22.31	22.88
776	NYSE	TUP	Wed, Jun 16, 1999	22.63	22.69	22.31	22.56
775	NYSE	TUP	Tue, Jun 15, 1999	22.88	23.13	22.44	22.75
774	NYSE	TUP	Mon, Jun 14, 1999	22.50	23.00	22.44	22.75
773	NYSE	TUP	Fri, Jun 11, 1999	22.38	22.88	22.38	22.63
772	NYSE	TUP	Thu, Jun 10, 1999	22.25	22.50	22.00	22.19
771	NYSE	TUP	Wed, Jun 9, 1999	21.75	22.63	21.75	22.44
770	NYSE	TUP	Tue, Jun 8, 1999	22.19	22.19	21.56	21.75
769	NYSE	TUP	Mon, Jun 7, 1999	21.94	22.13	21.75	22.06
768	NYSE	TUP	Fri, Jun 4, 1999	21.88	22.44	21.50	22.13
767	NYSE	TUP	Thu, Jun 3, 1999	21.50	21.88	21.50	21.81
766	NYSE	TUP	Wed, Jun 2, 1999	21.88	22.00	21.44	21.44
765	NYSE	TUP	Tue, Jun 1, 1999	22.25	22.25	21.81	21.88
764	NYSE	TUP	Fri, May 28, 1999	21.94	22.44	21.94	22.25
763	NYSE	TUP	Thu, May 27, 1999	22.50	22.50	21.50	21.88
762	NYSE	TUP	Wed, May 26, 1999	23.00	23.13	22.44	22.50
761	NYSE	TUP	Tue, May 25, 1999	22.75	23.25	22.75	22.75
760	NYSE	TUP	Mon, May 24, 1999	23.00	23.06	22.50	22.69
759	NYSE	TUP	Fri, May 21, 1999	23.38	23.69	22.94	22.94
758	NYSE	TUP	Thu, May 20, 1999	23.19	23.75	22.88	23.63
757	NYSE	TUP	Wed, May 19, 1999	22.50	23.50	22.50	23.13
756	NYSE	TUP	Tue, May 18, 1999	22.38	22.38	21.88	21.94
755	NYSE	TUP	Mon, May 17, 1999	22.56	22.88	22.44	22.63
754	NYSE	TUP	Fri, May 14, 1999	22.00	22.69	21.94	22.56
753	NYSE	TUP	Thu, May 13, 1999	21.88	22.38	21.81	22.25
752	NYSE	TUP	Wed, May 12, 1999	22.25	22.25	21.56	21.88
751	NYSE	TUP	Tue, May 11, 1999	22.81	23.06	22.44	22.44
750	NYSE	TUP	Mon, May 10, 1999	23.56	23.56	22.69	22.69
749	NYSE	TUP	Fri, May 7, 1999	23.38	23.75	23.25	23.63
748	NYSE	TUP	Thu, May 6, 1999	23.56	23.56	23.00	23.50
747	NYSE	TUP	Wed, May 5, 1999	23.75	23.75	23.31	23.69
746	NYSE	TUP	Tue, May 4, 1999	23.56	23.94	23.38	23.75
745	NYSE	TUP	Mon, May 3, 1999	23.69	24.06	23.31	23.63
744	NYSE	TUP	Fri, Apr 30, 1999	23.31	23.88	23.25	23.69
743	NYSE	TUP	Thu, Apr 29, 1999	22.38	23.44	22.38	23.13
742	NYSE	TUP	Wed, Apr 28, 1999	22.69	22.69	22.00	22.19
741	NYSE	TUP	Tue, Apr 27, 1999	23.00	23.63	22.75	22.81
740	NYSE	TUP	Mon, Apr 26, 1999	22.00	22.75	21.75	22.75
739	NYSE	TUP	Fri, Apr 23, 1999	21.19	21.63	20.88	21.56
738	NYSE	TUP	Thu, Apr 22, 1999	21.00	21.38	20.88	21.25
737	NYSE	TUP	Wed, Apr 21, 1999	21.69	21.94	21.00	21.00
736	NYSE	TUP	Tue, Apr 20, 1999	22.25	22.44	20.25	21.56
735	NYSE	TUP	Mon, Apr 19, 1999	20.81	22.25	20.81	21.75
734	NYSE	TUP	Fri, Apr 16, 1999	19.25	19.81	19.25	19.81
733	NYSE	TUP	Thu, Apr 15, 1999	18.81	19.44	18.81	19.13
732	NYSE	TUP	Wed, Apr 14, 1999	18.31	18.88	18.19	18.81
731	NYSE	TUP	Tue, Apr 13, 1999	18.75	18.75	18.31	18.31
730	NYSE	TUP	Mon, Apr 12, 1999	18.00	19.06	18.00	18.69
729	NYSE	TUP	Fri, Apr 9, 1999	18.19	18.19	18.00	18.00
728	NYSE	TUP	Thu, Apr 8, 1999	17.19	18.25	17.00	18.19
727	NYSE	TUP	Wed, Apr 7, 1999	17.31	17.50	17.13	17.19
726	NYSE	TUP	Tue, Apr 6, 1999	17.38	17.38	17.06	17.25
725	NYSE	TUP	Mon, Apr 5, 1999	17.50	17.50	17.25	17.38
724	NYSE	TUP	Thu, Apr 1, 1999	18.00	18.00	17.06	17.38
723	NYSE	TUP	Wed, Mar 31, 1999	18.13	18.19	17.63	18.00
722	NYSE	TUP	Tue, Mar 30, 1999	19.50	19.63	18.06	18.13
721	NYSE	TUP	Mon, Mar 29, 1999	19.06	19.63	19.06	19.63
720	NYSE	TUP	Fri, Mar 26, 1999	19.13	19.25	18.94	19.06
719	NYSE	TUP	Thu, Mar 25, 1999	18.50	19.25	18.44	19.13
718	NYSE	TUP	Wed, Mar 24, 1999	19.06	19.06	18.69	18.75
717	NYSE	TUP	Tue, Mar 23, 1999	19.56	19.56	19.00	19.06
716	NYSE	TUP	Mon, Mar 22, 1999	19.13	19.56	19.06	19.56
715	NYSE	TUP	Fri, Mar 19, 1999	19.81	19.81	19.00	19.13
714	NYSE	TUP	Thu, Mar 18, 1999	19.94	20.00	19.56	20.00
713	NYSE	TUP	Wed, Mar 17, 1999	19.56	20.00	19.50	19.94
712	NYSE	TUP	Tue, Mar 16, 1999	19.31	19.50	19.00	19.38
711	NYSE	TUP	Mon, Mar 15, 1999	19.94	20.06	19.25	19.31
710	NYSE	TUP	Fri, Mar 12, 1999	20.19	20.50	20.06	20.06
709	NYSE	TUP	Thu, Mar 11, 1999	19.31	20.31	19.31	20.19
708	NYSE	TUP	Wed, Mar 10, 1999	19.31	19.31	19.13	19.31
707	NYSE	TUP	Tue, Mar 9, 1999	19.88	19.88	19.06	19.19
706	NYSE	TUP	Mon, Mar 8, 1999	18.44	19.38	18.44	19.31
705	NYSE	TUP	Fri, Mar 5, 1999	17.88	18.63	17.88	18.44
704	NYSE	TUP	Thu, Mar 4, 1999	17.81	18.00	17.75	17.81
703	NYSE	TUP	Wed, Mar 3, 1999	17.63	17.88	17.50	17.69
702	NYSE	TUP	Tue, Mar 2, 1999	17.88	18.00	17.69	17.75
701	NYSE	TUP	Mon, Mar 1, 1999	17.75	18.00	17.50	17.63
700	NYSE	TUP	Fri, Feb 26, 1999	16.63	17.50	16.31	17.50
699	NYSE	TUP	Thu, Feb 25, 1999	16.88	17.06	16.50	16.63
698	NYSE	TUP	Wed, Feb 24, 1999	17.75	17.81	17.19	17.31
697	NYSE	TUP	Tue, Feb 23, 1999	18.06	18.06	17.69	17.81
696	NYSE	TUP	Mon, Feb 22, 1999	17.88	18.13	17.75	18.00
695	NYSE	TUP	Fri, Feb 19, 1999	18.06	18.13	17.75	17.81
694	NYSE	TUP	Thu, Feb 18, 1999	18.19	18.25	17.94	18.06
693	NYSE	TUP	Wed, Feb 17, 1999	18.38	18.38	18.06	18.13
692	NYSE	TUP	Tue, Feb 16, 1999	18.44	18.63	18.19	18.38
691	NYSE	TUP	Fri, Feb 12, 1999	18.56	18.56	18.19	18.31
690	NYSE	TUP	Thu, Feb 11, 1999	18.25	18.94	18.19	18.75
689	NYSE	TUP	Wed, Feb 10, 1999	18.25	18.81	18.19	18.25
688	NYSE	TUP	Tue, Feb 9, 1999	18.50	18.50	18.25	18.25
687	NYSE	TUP	Mon, Feb 8, 1999	18.94	19.00	18.38	18.50
686	NYSE	TUP	Fri, Feb 5, 1999	19.00	19.00	18.69	18.94
685	NYSE	TUP	Thu, Feb 4, 1999	19.69	19.69	18.81	18.81
684	NYSE	TUP	Wed, Feb 3, 1999	19.81	19.88	19.50	19.50
683	NYSE	TUP	Tue, Feb 2, 1999	20.00	20.00	19.50	19.81
682	NYSE	TUP	Mon, Feb 1, 1999	20.56	21.44	20.00	20.13
681	NYSE	TUP	Fri, Jan 29, 1999	20.00	20.81	20.00	20.56
680	NYSE	TUP	Thu, Jan 28, 1999	19.00	20.44	18.75	20.13
679	NYSE	TUP	Wed, Jan 27, 1999	17.88	19.50	17.31	19.06
678	NYSE	TUP	Tue, Jan 26, 1999	15.13	15.50	15.13	15.44
677	NYSE	TUP	Mon, Jan 25, 1999	15.44	15.94	15.06	15.19
676	NYSE	TUP	Fri, Jan 22, 1999	15.63	15.63	15.13	15.31
675	NYSE	TUP	Thu, Jan 21, 1999	15.63	15.69	15.50	15.63
674	NYSE	TUP	Wed, Jan 20, 1999	16.00	16.00	15.56	15.56
673	NYSE	TUP	Tue, Jan 19, 1999	16.38	16.38	15.63	16.00
672	NYSE	TUP	Fri, Jan 15, 1999	16.06	16.63	16.06	16.50
671	NYSE	TUP	Thu, Jan 14, 1999	16.38	16.38	15.94	16.06
670	NYSE	TUP	Wed, Jan 13, 1999	16.69	16.94	16.38	16.50
669	NYSE	TUP	Tue, Jan 12, 1999	16.94	17.69	16.94	17.19
668	NYSE	TUP	Mon, Jan 11, 1999	16.13	17.13	16.13	16.81
667	NYSE	TUP	Fri, Jan 8, 1999	16.31	16.50	15.69	16.50
666	NYSE	TUP	Thu, Jan 7, 1999	16.06	16.25	15.81	16.25
665	NYSE	TUP	Wed, Jan 6, 1999	15.63	16.13	15.63	16.13
664	NYSE	TUP	Tue, Jan 5, 1999	15.56	15.75	15.44	15.63
663	NYSE	TUP	Mon, Jan 4, 1999	16.31	16.38	15.31	15.44
662	NYSE	TUP	Thu, Dec 31, 1998	16.25	16.63	16.19	16.44
661	NYSE	TUP	Wed, Dec 30, 1998	15.94	16.44	15.81	16.25
660	NYSE	TUP	Tue, Dec 29, 1998	15.81	15.94	15.75	15.94
659	NYSE	TUP	Mon, Dec 28, 1998	16.25	16.25	15.69	15.81
658	NYSE	TUP	Thu, Dec 24, 1998	15.94	16.19	15.88	16.00
657	NYSE	TUP	Wed, Dec 23, 1998	16.00	16.00	15.63	15.88
656	NYSE	TUP	Tue, Dec 22, 1998	16.81	17.00	16.13	16.13
655	NYSE	TUP	Mon, Dec 21, 1998	16.56	17.00	16.44	16.88
654	NYSE	TUP	Fri, Dec 18, 1998	16.94	17.19	16.50	16.56
653	NYSE	TUP	Thu, Dec 17, 1998	16.88	17.25	16.75	16.94
652	NYSE	TUP	Wed, Dec 16, 1998	16.88	17.00	16.75	16.94
651	NYSE	TUP	Tue, Dec 15, 1998	16.69	17.00	16.69	16.88
650	NYSE	TUP	Mon, Dec 14, 1998	17.00	17.00	16.63	16.63
649	NYSE	TUP	Fri, Dec 11, 1998	16.69	17.13	16.69	17.06
648	NYSE	TUP	Thu, Dec 10, 1998	16.81	17.00	16.56	16.81
647	NYSE	TUP	Wed, Dec 9, 1998	17.13	17.13	16.25	16.88
646	NYSE	TUP	Tue, Dec 8, 1998	17.00	17.25	16.81	17.19
645	NYSE	TUP	Mon, Dec 7, 1998	17.06	17.25	16.94	17.00
644	NYSE	TUP	Fri, Dec 4, 1998	17.25	17.38	17.00	17.13
643	NYSE	TUP	Thu, Dec 3, 1998	17.63	17.63	16.88	17.06
642	NYSE	TUP	Wed, Dec 2, 1998	16.56	18.44	16.38	18.44
641	NYSE	TUP	Tue, Dec 1, 1998	17.44	17.63	16.50	16.50
640	NYSE	TUP	Mon, Nov 30, 1998	18.88	18.88	17.44	17.44
639	NYSE	TUP	Fri, Nov 27, 1998	18.81	19.06	18.56	19.06
638	NYSE	TUP	Wed, Nov 25, 1998	18.88	18.94	18.38	18.88
637	NYSE	TUP	Tue, Nov 24, 1998	18.81	19.19	18.81	19.06
636	NYSE	TUP	Mon, Nov 23, 1998	19.00	19.00	18.25	18.56
635	NYSE	TUP	Fri, Nov 20, 1998	19.50	19.69	19.00	19.00
634	NYSE	TUP	Thu, Nov 19, 1998	19.44	19.75	19.38	19.44
633	NYSE	TUP	Wed, Nov 18, 1998	19.38	19.63	19.25	19.44
632	NYSE	TUP	Tue, Nov 17, 1998	19.50	20.00	19.31	19.38
631	NYSE	TUP	Mon, Nov 16, 1998	19.75	19.75	19.19	19.63
630	NYSE	TUP	Fri, Nov 13, 1998	19.13	19.44	19.00	19.00
629	NYSE	TUP	Thu, Nov 12, 1998	19.06	19.44	18.94	19.13
628	NYSE	TUP	Wed, Nov 11, 1998	19.63	19.69	19.00	19.13
627	NYSE	TUP	Tue, Nov 10, 1998	19.00	19.63	18.94	19.63
626	NYSE	TUP	Mon, Nov 9, 1998	19.00	19.13	18.88	19.00
625	NYSE	TUP	Fri, Nov 6, 1998	18.63	19.31	18.63	19.19
624	NYSE	TUP	Thu, Nov 5, 1998	18.00	18.88	17.94	18.88
623	NYSE	TUP	Wed, Nov 4, 1998	18.25	18.69	17.81	17.94
622	NYSE	TUP	Tue, Nov 3, 1998	16.75	18.38	16.75	18.25
621	NYSE	TUP	Mon, Nov 2, 1998	15.81	16.88	15.81	16.63
620	NYSE	TUP	Fri, Oct 30, 1998	16.13	16.38	15.56	15.56
619	NYSE	TUP	Thu, Oct 29, 1998	16.50	16.50	16.06	16.13
618	NYSE	TUP	Wed, Oct 28, 1998	16.63	16.63	16.44	16.63
617	NYSE	TUP	Tue, Oct 27, 1998	16.44	16.69	16.44	16.63
616	NYSE	TUP	Mon, Oct 26, 1998	16.31	16.50	16.31	16.44
615	NYSE	TUP	Fri, Oct 23, 1998	16.25	16.31	16.13	16.25
614	NYSE	TUP	Thu, Oct 22, 1998	16.56	16.56	16.13	16.19
613	NYSE	TUP	Wed, Oct 21, 1998	16.38	16.69	16.31	16.44
612	NYSE	TUP	Tue, Oct 20, 1998	15.50	15.75	14.56	15.63
611	NYSE	TUP	Mon, Oct 19, 1998	16.19	17.25	16.13	17.19
610	NYSE	TUP	Fri, Oct 16, 1998	15.88	16.13	15.75	16.13
609	NYSE	TUP	Thu, Oct 15, 1998	14.69	15.38	14.63	15.25
608	NYSE	TUP	Wed, Oct 14, 1998	14.31	14.81	14.31	14.75
607	NYSE	TUP	Tue, Oct 13, 1998	14.25	14.31	13.94	14.19
606	NYSE	TUP	Mon, Oct 12, 1998	13.81	14.50	13.19	14.13
605	NYSE	TUP	Fri, Oct 9, 1998	13.06	14.13	13.06	13.81
604	NYSE	TUP	Thu, Oct 8, 1998	13.38	13.69	12.88	13.06
603	NYSE	TUP	Wed, Oct 7, 1998	13.25	13.63	13.13	13.50
602	NYSE	TUP	Tue, Oct 6, 1998	13.00	13.25	12.81	13.25
601	NYSE	TUP	Mon, Oct 5, 1998	12.94	13.00	12.38	12.94
600	NYSE	TUP	Fri, Oct 2, 1998	12.25	13.25	12.06	12.81
599	NYSE	TUP	Thu, Oct 1, 1998	11.69	12.50	11.63	12.25
598	NYSE	TUP	Wed, Sep 30, 1998	12.00	12.00	11.44	11.75
597	NYSE	TUP	Tue, Sep 29, 1998	12.31	12.38	11.75	12.00
596	NYSE	TUP	Mon, Sep 28, 1998	12.81	12.94	12.00	12.25
595	NYSE	TUP	Fri, Sep 25, 1998	13.38	13.44	12.88	12.88
594	NYSE	TUP	Thu, Sep 24, 1998	13.75	14.00	13.38	13.38
593	NYSE	TUP	Wed, Sep 23, 1998	13.50	13.81	13.38	13.75
592	NYSE	TUP	Tue, Sep 22, 1998	14.63	14.69	13.25	13.50
591	NYSE	TUP	Mon, Sep 21, 1998	15.50	15.50	14.31	14.38
590	NYSE	TUP	Fri, Sep 18, 1998	18.13	18.19	17.25	18.19
589	NYSE	TUP	Thu, Sep 17, 1998	18.75	18.81	18.13	18.13
588	NYSE	TUP	Wed, Sep 16, 1998	18.88	19.13	18.63	19.00
587	NYSE	TUP	Tue, Sep 15, 1998	18.56	19.75	18.31	18.88
586	NYSE	TUP	Mon, Sep 14, 1998	18.94	19.00	18.50	18.56
585	NYSE	TUP	Fri, Sep 11, 1998	18.69	19.13	18.50	18.75
584	NYSE	TUP	Thu, Sep 10, 1998	19.00	19.44	18.88	18.88
583	NYSE	TUP	Wed, Sep 9, 1998	18.69	19.25	18.63	19.25
582	NYSE	TUP	Tue, Sep 8, 1998	18.56	19.19	18.19	18.69
581	NYSE	TUP	Fri, Sep 4, 1998	19.13	19.25	18.38	18.44
580	NYSE	TUP	Thu, Sep 3, 1998	18.88	19.13	18.50	19.06
579	NYSE	TUP	Wed, Sep 2, 1998	19.75	19.94	19.00	19.06
578	NYSE	TUP	Tue, Sep 1, 1998	18.88	19.88	18.63	19.50
577	NYSE	TUP	Mon, Aug 31, 1998	20.25	20.38	18.88	18.88
576	NYSE	TUP	Fri, Aug 28, 1998	20.75	21.00	20.25	20.38
575	NYSE	TUP	Thu, Aug 27, 1998	21.00	21.06	20.50	20.75
574	NYSE	TUP	Wed, Aug 26, 1998	22.25	22.31	21.50	21.50
573	NYSE	TUP	Tue, Aug 25, 1998	23.00	23.38	22.69	22.69
572	NYSE	TUP	Mon, Aug 24, 1998	23.00	23.63	22.88	22.88
571	NYSE	TUP	Fri, Aug 21, 1998	23.44	23.44	22.56	23.00
570	NYSE	TUP	Thu, Aug 20, 1998	23.63	23.75	23.38	23.44
569	NYSE	TUP	Wed, Aug 19, 1998	23.69	23.88	23.38	23.50
568	NYSE	TUP	Tue, Aug 18, 1998	23.75	24.00	23.59	23.81
567	NYSE	TUP	Mon, Aug 17, 1998	23.63	23.94	23.50	23.75
566	NYSE	TUP	Fri, Aug 14, 1998	24.06	24.31	23.50	23.63
565	NYSE	TUP	Thu, Aug 13, 1998	24.44	24.50	23.94	24.06
564	NYSE	TUP	Wed, Aug 12, 1998	24.19	24.88	24.13	24.44
563	NYSE	TUP	Tue, Aug 11, 1998	24.69	24.69	24.00	24.13
562	NYSE	TUP	Mon, Aug 10, 1998	24.56	25.00	24.56	24.81
561	NYSE	TUP	Fri, Aug 7, 1998	25.06	25.19	24.69	24.81
560	NYSE	TUP	Thu, Aug 6, 1998	25.38	25.38	25.00	25.25
559	NYSE	TUP	Wed, Aug 5, 1998	25.31	25.50	25.13	25.38
558	NYSE	TUP	Tue, Aug 4, 1998	25.38	25.81	25.38	25.44
557	NYSE	TUP	Mon, Aug 3, 1998	25.25	25.50	24.50	25.44
556	NYSE	TUP	Fri, Jul 31, 1998	25.94	26.06	25.19	25.25
555	NYSE	TUP	Thu, Jul 30, 1998	25.75	26.06	25.38	25.75
554	NYSE	TUP	Wed, Jul 29, 1998	26.06	26.19	25.69	25.75
553	NYSE	TUP	Tue, Jul 28, 1998	26.94	26.94	25.75	26.06
552	NYSE	TUP	Mon, Jul 27, 1998	27.00	27.06	26.88	27.06
551	NYSE	TUP	Fri, Jul 24, 1998	28.31	28.38	27.19	27.25
550	NYSE	TUP	Thu, Jul 23, 1998	27.88	28.75	27.88	28.31
549	NYSE	TUP	Wed, Jul 22, 1998	27.06	28.25	27.06	27.88
548	NYSE	TUP	Tue, Jul 21, 1998	27.06	27.13	26.44	27.06
547	NYSE	TUP	Mon, Jul 20, 1998	27.25	27.50	27.25	27.31
546	NYSE	TUP	Fri, Jul 17, 1998	27.50	28.50	27.38	28.31
545	NYSE	TUP	Thu, Jul 16, 1998	27.19	27.50	27.06	27.50
544	NYSE	TUP	Wed, Jul 15, 1998	28.13	28.19	27.25	27.25
543	NYSE	TUP	Tue, Jul 14, 1998	28.19	28.25	27.88	28.13
542	NYSE	TUP	Mon, Jul 13, 1998	28.31	28.44	28.00	28.31
541	NYSE	TUP	Fri, Jul 10, 1998	28.31	28.63	28.06	28.44
540	NYSE	TUP	Thu, Jul 9, 1998	28.06	28.19	27.94	28.19
539	NYSE	TUP	Wed, Jul 8, 1998	28.38	28.44	27.94	28.13
538	NYSE	TUP	Tue, Jul 7, 1998	28.63	28.69	28.25	28.38
537	NYSE	TUP	Mon, Jul 6, 1998	28.31	28.63	28.13	28.63
536	NYSE	TUP	Thu, Jul 2, 1998	28.44	28.50	28.00	28.31
535	NYSE	TUP	Wed, Jul 1, 1998	28.00	28.50	27.94	28.50
534	NYSE	TUP	Tue, Jun 30, 1998	26.94	28.25	26.94	28.13
533	NYSE	TUP	Mon, Jun 29, 1998	26.94	27.25	26.75	26.94
532	NYSE	TUP	Fri, Jun 26, 1998	27.00	27.13	26.81	27.06
531	NYSE	TUP	Thu, Jun 25, 1998	26.75	27.06	26.44	27.00
530	NYSE	TUP	Wed, Jun 24, 1998	27.00	27.00	26.31	26.63
529	NYSE	TUP	Tue, Jun 23, 1998	26.44	27.25	26.38	27.06
528	NYSE	TUP	Mon, Jun 22, 1998	25.88	26.56	25.88	26.38
527	NYSE	TUP	Fri, Jun 19, 1998	26.25	26.31	25.44	25.63
526	NYSE	TUP	Thu, Jun 18, 1998	26.00	26.25	26.00	26.13
525	NYSE	TUP	Wed, Jun 17, 1998	25.38	26.19	25.38	26.13
524	NYSE	TUP	Tue, Jun 16, 1998	25.00	25.44	25.00	25.25
523	NYSE	TUP	Mon, Jun 15, 1998	26.00	26.00	24.81	24.94
522	NYSE	TUP	Fri, Jun 12, 1998	26.13	26.50	26.13	26.19
521	NYSE	TUP	Thu, Jun 11, 1998	27.00	27.00	26.25	26.38
520	NYSE	TUP	Wed, Jun 10, 1998	27.69	28.13	27.06	27.06
519	NYSE	TUP	Tue, Jun 9, 1998	26.38	28.50	26.25	27.69
518	NYSE	TUP	Mon, Jun 8, 1998	26.13	26.25	26.06	26.25
517	NYSE	TUP	Fri, Jun 5, 1998	26.00	26.19	25.94	26.06
516	NYSE	TUP	Thu, Jun 4, 1998	26.44	26.44	26.00	26.00
515	NYSE	TUP	Wed, Jun 3, 1998	27.06	27.13	26.44	26.44
514	NYSE	TUP	Tue, Jun 2, 1998	27.00	27.50	27.00	27.13
513	NYSE	TUP	Mon, Jun 1, 1998	27.00	27.38	26.94	27.00
512	NYSE	TUP	Fri, May 29, 1998	26.81	27.13	26.75	27.00
511	NYSE	TUP	Thu, May 28, 1998	26.19	26.94	26.13	26.94
510	NYSE	TUP	Wed, May 27, 1998	26.63	26.63	25.94	26.06
509	NYSE	TUP	Tue, May 26, 1998	27.13	27.13	26.38	26.63
508	NYSE	TUP	Fri, May 22, 1998	27.88	27.94	27.38	27.38
507	NYSE	TUP	Thu, May 21, 1998	28.25	28.25	27.81	27.88
506	NYSE	TUP	Wed, May 20, 1998	27.88	28.25	27.81	28.25
505	NYSE	TUP	Tue, May 19, 1998	28.50	28.50	27.81	27.81
504	NYSE	TUP	Mon, May 18, 1998	28.25	29.00	28.25	28.56
503	NYSE	TUP	Fri, May 15, 1998	28.13	28.50	28.00	28.31
502	NYSE	TUP	Thu, May 14, 1998	27.56	28.50	27.56	28.13
501	NYSE	TUP	Wed, May 13, 1998	26.94	27.63	26.94	27.63
500	NYSE	TUP	Tue, May 12, 1998	27.00	27.00	26.81	27.00
499	NYSE	TUP	Mon, May 11, 1998	27.00	27.31	27.00	27.00
498	NYSE	TUP	Fri, May 8, 1998	27.00	27.00	26.88	27.00
497	NYSE	TUP	Thu, May 7, 1998	27.06	27.19	26.94	27.00
496	NYSE	TUP	Wed, May 6, 1998	27.25	27.44	27.00	27.06
495	NYSE	TUP	Tue, May 5, 1998	27.19	27.44	27.13	27.13
494	NYSE	TUP	Mon, May 4, 1998	27.25	27.38	27.19	27.19
493	NYSE	TUP	Fri, May 1, 1998	27.13	27.19	27.00	27.13
492	NYSE	TUP	Thu, Apr 30, 1998	27.44	27.75	27.00	27.06
491	NYSE	TUP	Wed, Apr 29, 1998	25.94	27.50	25.94	27.38
490	NYSE	TUP	Tue, Apr 28, 1998	26.19	26.25	25.88	25.94
489	NYSE	TUP	Mon, Apr 27, 1998	26.44	26.44	25.94	26.19
488	NYSE	TUP	Fri, Apr 24, 1998	26.13	26.63	26.06	26.50
487	NYSE	TUP	Thu, Apr 23, 1998	26.25	26.38	26.13	26.13
486	NYSE	TUP	Wed, Apr 22, 1998	26.31	26.38	26.25	26.31
485	NYSE	TUP	Tue, Apr 21, 1998	27.00	27.06	26.19	26.31
484	NYSE	TUP	Mon, Apr 20, 1998	27.25	27.25	26.69	26.75
483	NYSE	TUP	Fri, Apr 17, 1998	26.13	27.38	26.06	27.31
482	NYSE	TUP	Thu, Apr 16, 1998	27.00	27.06	26.06	26.13
481	NYSE	TUP	Wed, Apr 15, 1998	27.13	27.38	27.06	27.06
480	NYSE	TUP	Tue, Apr 14, 1998	26.63	27.06	26.50	27.00
479	NYSE	TUP	Mon, Apr 13, 1998	26.75	26.94	26.00	26.50
478	NYSE	TUP	Thu, Apr 9, 1998	27.06	27.13	26.56	26.69
477	NYSE	TUP	Wed, Apr 8, 1998	26.00	27.19	26.00	27.06
476	NYSE	TUP	Tue, Apr 7, 1998	26.13	26.13	25.75	25.88
475	NYSE	TUP	Mon, Apr 6, 1998	26.38	26.63	26.25	26.25
474	NYSE	TUP	Fri, Apr 3, 1998	26.50	26.50	26.25	26.31
473	NYSE	TUP	Thu, Apr 2, 1998	26.63	26.69	26.56	26.56
472	NYSE	TUP	Wed, Apr 1, 1998	26.63	26.88	26.56	26.56
471	NYSE	TUP	Tue, Mar 31, 1998	27.00	27.19	26.56	26.63
470	NYSE	TUP	Mon, Mar 30, 1998	26.56	27.00	26.56	27.00
469	NYSE	TUP	Fri, Mar 27, 1998	26.75	26.75	26.13	26.56
468	NYSE	TUP	Thu, Mar 26, 1998	25.44	27.13	25.44	26.75
467	NYSE	TUP	Wed, Mar 25, 1998	25.69	25.81	25.25	25.31
466	NYSE	TUP	Tue, Mar 24, 1998	26.38	26.38	25.56	25.56
465	NYSE	TUP	Mon, Mar 23, 1998	27.31	27.38	26.31	26.38
464	NYSE	TUP	Fri, Mar 20, 1998	27.44	27.50	27.25	27.44
463	NYSE	TUP	Thu, Mar 19, 1998	27.56	27.75	27.25	27.44
462	NYSE	TUP	Wed, Mar 18, 1998	27.88	28.13	27.63	27.81
461	NYSE	TUP	Tue, Mar 17, 1998	27.31	27.94	27.19	27.88
460	NYSE	TUP	Mon, Mar 16, 1998	28.31	28.38	27.19	27.19
459	NYSE	TUP	Fri, Mar 13, 1998	28.31	28.56	28.31	28.38
458	NYSE	TUP	Thu, Mar 12, 1998	28.38	28.50	28.31	28.44
457	NYSE	TUP	Wed, Mar 11, 1998	28.13	28.44	27.88	28.38
456	NYSE	TUP	Tue, Mar 10, 1998	28.19	28.25	28.06	28.13
455	NYSE	TUP	Mon, Mar 9, 1998	27.56	28.25	27.56	28.06
454	NYSE	TUP	Fri, Mar 6, 1998	27.38	28.06	27.38	27.63
453	NYSE	TUP	Thu, Mar 5, 1998	27.75	27.81	27.13	27.13
452	NYSE	TUP	Wed, Mar 4, 1998	27.50	28.13	27.44	28.00
451	NYSE	TUP	Tue, Mar 3, 1998	27.13	27.63	27.13	27.44
450	NYSE	TUP	Mon, Mar 2, 1998	26.88	27.44	26.75	27.38
449	NYSE	TUP	Fri, Feb 27, 1998	26.88	27.38	26.88	26.88
448	NYSE	TUP	Thu, Feb 26, 1998	26.81	26.94	26.75	26.94
447	NYSE	TUP	Wed, Feb 25, 1998	26.75	26.88	26.63	26.81
446	NYSE	TUP	Tue, Feb 24, 1998	26.63	26.94	26.63	26.94
445	NYSE	TUP	Mon, Feb 23, 1998	26.69	26.81	26.38	26.69
444	NYSE	TUP	Fri, Feb 20, 1998	26.81	26.94	26.75	26.94
443	NYSE	TUP	Thu, Feb 19, 1998	26.94	27.00	26.56	26.69
442	NYSE	TUP	Wed, Feb 18, 1998	26.50	27.06	26.50	26.88
441	NYSE	TUP	Tue, Feb 17, 1998	26.63	27.00	26.63	26.63
440	NYSE	TUP	Fri, Feb 13, 1998	26.50	27.06	26.44	26.88
439	NYSE	TUP	Thu, Feb 12, 1998	26.19	26.88	26.19	26.75
438	NYSE	TUP	Wed, Feb 11, 1998	26.00	26.38	25.81	26.25
437	NYSE	TUP	Tue, Feb 10, 1998	26.25	26.38	26.13	26.25
436	NYSE	TUP	Mon, Feb 9, 1998	26.31	26.50	25.88	26.50
435	NYSE	TUP	Fri, Feb 6, 1998	25.88	26.44	25.88	26.31
434	NYSE	TUP	Thu, Feb 5, 1998	26.19	26.44	25.63	25.81
433	NYSE	TUP	Wed, Feb 4, 1998	25.69	26.44	25.63	26.44
432	NYSE	TUP	Tue, Feb 3, 1998	25.94	26.00	25.56	25.81
431	NYSE	TUP	Mon, Feb 2, 1998	25.81	26.00	25.81	26.00
430	NYSE	TUP	Fri, Jan 30, 1998	26.00	26.00	24.94	25.56
429	NYSE	TUP	Thu, Jan 29, 1998	25.75	26.25	25.75	25.81
428	NYSE	TUP	Wed, Jan 28, 1998	26.06	26.13	25.50	25.88
427	NYSE	TUP	Tue, Jan 27, 1998	24.94	26.50	24.56	26.25
426	NYSE	TUP	Mon, Jan 26, 1998	25.94	26.06	25.56	25.56
425	NYSE	TUP	Fri, Jan 23, 1998	26.00	26.13	25.69	25.81
424	NYSE	TUP	Thu, Jan 22, 1998	25.19	26.63	25.19	26.25
423	NYSE	TUP	Wed, Jan 21, 1998	25.75	25.88	25.25	25.31
422	NYSE	TUP	Tue, Jan 20, 1998	25.31	26.25	25.31	26.00
421	NYSE	TUP	Fri, Jan 16, 1998	25.13	25.63	25.06	25.31
420	NYSE	TUP	Thu, Jan 15, 1998	24.63	25.56	24.63	25.00
419	NYSE	TUP	Wed, Jan 14, 1998	25.13	25.19	24.50	24.56
418	NYSE	TUP	Tue, Jan 13, 1998	24.50	25.25	24.44	25.13
417	NYSE	TUP	Mon, Jan 12, 1998	24.63	25.13	24.25	24.25
416	NYSE	TUP	Fri, Jan 9, 1998	26.56	26.56	25.00	25.19
415	NYSE	TUP	Thu, Jan 8, 1998	26.69	26.94	26.25	26.31
414	NYSE	TUP	Wed, Jan 7, 1998	26.94	26.94	26.38	26.94
413	NYSE	TUP	Tue, Jan 6, 1998	27.38	27.56	27.25	27.44
412	NYSE	TUP	Mon, Jan 5, 1998	27.94	27.94	27.44	27.63
411	NYSE	TUP	Fri, Jan 2, 1998	27.81	27.88	27.44	27.81
410	NYSE	TUP	Wed, Dec 31, 1997	27.81	28.31	27.69	27.88
409	NYSE	TUP	Tue, Dec 30, 1997	27.25	27.75	27.19	27.56
408	NYSE	TUP	Mon, Dec 29, 1997	27.50	28.06	27.50	27.81
407	NYSE	TUP	Fri, Dec 26, 1997	27.31	27.56	27.06	27.38
406	NYSE	TUP	Wed, Dec 24, 1997	27.63	27.69	27.00	27.44
405	NYSE	TUP	Tue, Dec 23, 1997	27.50	27.94	27.25	27.38
404	NYSE	TUP	Mon, Dec 22, 1997	26.50	27.88	26.50	27.50
403	NYSE	TUP	Fri, Dec 19, 1997	25.75	26.88	25.69	26.75
402	NYSE	TUP	Thu, Dec 18, 1997	25.69	26.00	25.56	26.00
401	NYSE	TUP	Wed, Dec 17, 1997	25.75	25.94	25.50	25.56
400	NYSE	TUP	Tue, Dec 16, 1997	25.50	25.88	25.50	25.69
399	NYSE	TUP	Mon, Dec 15, 1997	25.81	25.88	25.25	25.50
398	NYSE	TUP	Fri, Dec 12, 1997	25.25	25.69	25.19	25.63
397	NYSE	TUP	Thu, Dec 11, 1997	25.19	25.31	24.75	25.13
396	NYSE	TUP	Wed, Dec 10, 1997	25.50	25.69	25.00	25.44
395	NYSE	TUP	Tue, Dec 9, 1997	25.81	25.88	25.44	25.50
394	NYSE	TUP	Mon, Dec 8, 1997	25.38	25.75	25.38	25.69
393	NYSE	TUP	Fri, Dec 5, 1997	24.88	25.31	24.81	25.25
392	NYSE	TUP	Thu, Dec 4, 1997	24.69	25.38	24.69	25.13
391	NYSE	TUP	Wed, Dec 3, 1997	24.63	24.75	24.31	24.63
390	NYSE	TUP	Tue, Dec 2, 1997	24.13	25.00	24.00	24.63
389	NYSE	TUP	Mon, Dec 1, 1997	24.13	24.13	23.81	24.13
388	NYSE	TUP	Fri, Nov 28, 1997	23.69	23.88	23.44	23.88
387	NYSE	TUP	Wed, Nov 26, 1997	22.94	23.88	22.81	23.75
386	NYSE	TUP	Tue, Nov 25, 1997	23.50	23.75	22.50	22.69
385	NYSE	TUP	Mon, Nov 24, 1997	24.00	24.00	23.19	23.50
384	NYSE	TUP	Fri, Nov 21, 1997	23.06	24.19	23.00	24.06
383	NYSE	TUP	Thu, Nov 20, 1997	23.56	23.88	23.44	23.69
382	NYSE	TUP	Wed, Nov 19, 1997	23.94	23.94	23.56	23.63
381	NYSE	TUP	Tue, Nov 18, 1997	24.00	24.00	23.88	23.88
380	NYSE	TUP	Mon, Nov 17, 1997	24.25	24.25	24.06	24.13
379	NYSE	TUP	Fri, Nov 14, 1997	24.00	24.25	23.88	23.88
378	NYSE	TUP	Thu, Nov 13, 1997	23.94	24.06	23.81	23.81
377	NYSE	TUP	Wed, Nov 12, 1997	24.25	24.31	23.81	23.81
376	NYSE	TUP	Tue, Nov 11, 1997	24.06	24.63	23.88	24.44
375	NYSE	TUP	Mon, Nov 10, 1997	25.19	25.25	23.75	23.94
374	NYSE	TUP	Fri, Nov 7, 1997	25.88	26.31	25.00	25.19
373	NYSE	TUP	Thu, Nov 6, 1997	26.56	26.56	26.06	26.50
372	NYSE	TUP	Wed, Nov 5, 1997	26.19	26.75	25.94	26.44
371	NYSE	TUP	Tue, Nov 4, 1997	26.19	26.25	26.00	26.00
370	NYSE	TUP	Mon, Nov 3, 1997	25.19	26.13	25.06	26.06
369	NYSE	TUP	Fri, Oct 31, 1997	24.88	25.13	24.75	25.06
368	NYSE	TUP	Thu, Oct 30, 1997	25.44	25.50	24.75	24.75
367	NYSE	TUP	Wed, Oct 29, 1997	25.75	26.38	25.50	25.75
366	NYSE	TUP	Tue, Oct 28, 1997	22.88	26.25	22.75	25.75
365	NYSE	TUP	Mon, Oct 27, 1997	26.25	26.50	23.88	23.94
364	NYSE	TUP	Fri, Oct 24, 1997	27.06	27.25	26.75	27.00
363	NYSE	TUP	Thu, Oct 23, 1997	27.00	27.31	26.69	26.75
362	NYSE	TUP	Wed, Oct 22, 1997	26.69	27.69	26.63	27.50
361	NYSE	TUP	Tue, Oct 21, 1997	26.25	26.94	25.81	26.63
360	NYSE	TUP	Mon, Oct 20, 1997	26.50	26.63	25.88	26.19
359	NYSE	TUP	Fri, Oct 17, 1997	27.13	27.31	26.13	26.44
358	NYSE	TUP	Thu, Oct 16, 1997	27.63	27.94	27.00	27.06
357	NYSE	TUP	Wed, Oct 15, 1997	26.81	27.69	26.63	27.69
356	NYSE	TUP	Tue, Oct 14, 1997	27.13	27.38	26.88	26.94
355	NYSE	TUP	Mon, Oct 13, 1997	27.75	27.94	26.75	26.88
354	NYSE	TUP	Fri, Oct 10, 1997	27.50	27.69	27.25	27.63
353	NYSE	TUP	Thu, Oct 9, 1997	27.13	28.13	27.06	27.75
352	NYSE	TUP	Wed, Oct 8, 1997	27.69	27.75	27.19	27.50
351	NYSE	TUP	Tue, Oct 7, 1997	28.19	28.25	27.31	27.69
350	NYSE	TUP	Mon, Oct 6, 1997	28.31	28.56	28.06	28.19
349	NYSE	TUP	Fri, Oct 3, 1997	28.38	28.44	27.88	28.25
348	NYSE	TUP	Thu, Oct 2, 1997	27.94	28.19	27.63	27.94
347	NYSE	TUP	Wed, Oct 1, 1997	28.19	28.25	27.94	28.00
346	NYSE	TUP	Tue, Sep 30, 1997	28.00	28.25	27.75	28.13
345	NYSE	TUP	Mon, Sep 29, 1997	27.25	28.31	27.19	27.94
344	NYSE	TUP	Fri, Sep 26, 1997	27.19	27.25	27.13	27.19
343	NYSE	TUP	Thu, Sep 25, 1997	27.38	27.38	27.06	27.19
342	NYSE	TUP	Wed, Sep 24, 1997	27.56	27.75	27.25	27.44
341	NYSE	TUP	Tue, Sep 23, 1997	27.50	27.75	27.38	27.63
340	NYSE	TUP	Mon, Sep 22, 1997	28.00	28.00	27.44	27.50
339	NYSE	TUP	Fri, Sep 19, 1997	28.06	28.13	27.69	28.00
338	NYSE	TUP	Thu, Sep 18, 1997	27.94	28.25	27.94	28.19
337	NYSE	TUP	Wed, Sep 17, 1997	28.00	28.00	27.81	27.94
336	NYSE	TUP	Tue, Sep 16, 1997	27.94	28.06	27.81	28.00
335	NYSE	TUP	Mon, Sep 15, 1997	26.94	27.75	26.88	27.69
334	NYSE	TUP	Fri, Sep 12, 1997	26.88	27.13	26.63	26.75
333	NYSE	TUP	Thu, Sep 11, 1997	27.25	27.25	26.69	26.75
332	NYSE	TUP	Wed, Sep 10, 1997	28.00	28.00	27.44	27.56
331	NYSE	TUP	Tue, Sep 9, 1997	28.63	28.75	28.00	28.00
330	NYSE	TUP	Mon, Sep 8, 1997	28.88	28.94	28.06	28.50
329	NYSE	TUP	Fri, Sep 5, 1997	27.50	28.75	27.50	28.44
328	NYSE	TUP	Thu, Sep 4, 1997	34.75	35.19	34.25	35.13
327	NYSE	TUP	Wed, Sep 3, 1997	34.50	35.44	34.38	35.00
326	NYSE	TUP	Tue, Sep 2, 1997	33.81	34.25	33.63	34.00
325	NYSE	TUP	Fri, Aug 29, 1997	34.50	34.63	33.56	33.56
324	NYSE	TUP	Thu, Aug 28, 1997	35.19	35.19	34.19	34.44
323	NYSE	TUP	Wed, Aug 27, 1997	34.56	35.25	34.19	35.19
322	NYSE	TUP	Tue, Aug 26, 1997	34.69	34.69	33.88	34.50
321	NYSE	TUP	Mon, Aug 25, 1997	34.38	34.69	34.25	34.69
320	NYSE	TUP	Fri, Aug 22, 1997	34.25	34.38	33.44	34.19
319	NYSE	TUP	Thu, Aug 21, 1997	34.94	35.50	34.19	34.44
318	NYSE	TUP	Wed, Aug 20, 1997	33.44	35.19	33.44	35.06
317	NYSE	TUP	Tue, Aug 19, 1997	34.13	34.25	33.25	33.44
316	NYSE	TUP	Mon, Aug 18, 1997	34.00	34.50	33.75	34.13
315	NYSE	TUP	Fri, Aug 15, 1997	33.75	34.25	33.44	34.06
314	NYSE	TUP	Thu, Aug 14, 1997	34.81	35.00	33.75	34.19
313	NYSE	TUP	Wed, Aug 13, 1997	35.44	35.69	34.63	34.63
312	NYSE	TUP	Tue, Aug 12, 1997	36.31	36.50	35.56	35.81
311	NYSE	TUP	Mon, Aug 11, 1997	36.00	36.31	35.75	36.31
310	NYSE	TUP	Fri, Aug 8, 1997	35.50	35.88	34.94	35.25
309	NYSE	TUP	Thu, Aug 7, 1997	35.63	36.75	35.63	36.00
308	NYSE	TUP	Wed, Aug 6, 1997	34.63	36.00	34.63	35.69
307	NYSE	TUP	Tue, Aug 5, 1997	34.00	34.75	34.00	34.63
306	NYSE	TUP	Mon, Aug 4, 1997	34.06	34.06	33.63	34.00
305	NYSE	TUP	Fri, Aug 1, 1997	34.75	34.75	34.00	34.06
304	NYSE	TUP	Thu, Jul 31, 1997	34.88	35.00	34.69	34.75
303	NYSE	TUP	Wed, Jul 30, 1997	35.88	35.88	35.13	35.50
302	NYSE	TUP	Tue, Jul 29, 1997	35.25	36.06	35.25	35.81
301	NYSE	TUP	Mon, Jul 28, 1997	36.00	36.31	35.63	35.69
300	NYSE	TUP	Fri, Jul 25, 1997	36.25	36.38	36.00	36.06
299	NYSE	TUP	Thu, Jul 24, 1997	35.44	36.63	35.06	36.00
298	NYSE	TUP	Wed, Jul 23, 1997	35.69	36.13	35.50	35.50
297	NYSE	TUP	Tue, Jul 22, 1997	37.00	37.00	34.50	35.63
296	NYSE	TUP	Mon, Jul 21, 1997	36.56	37.88	36.56	37.50
295	NYSE	TUP	Fri, Jul 18, 1997	36.50	36.75	36.31	36.63
294	NYSE	TUP	Thu, Jul 17, 1997	37.38	37.38	36.56	36.63
293	NYSE	TUP	Wed, Jul 16, 1997	37.75	37.88	37.25	37.31
292	NYSE	TUP	Tue, Jul 15, 1997	38.50	38.50	37.75	37.75
291	NYSE	TUP	Mon, Jul 14, 1997	37.88	38.56	37.88	38.25
290	NYSE	TUP	Fri, Jul 11, 1997	37.88	38.19	37.63	37.94
289	NYSE	TUP	Thu, Jul 10, 1997	37.63	38.25	37.06	38.13
288	NYSE	TUP	Wed, Jul 9, 1997	37.44	38.38	37.13	37.38
287	NYSE	TUP	Tue, Jul 8, 1997	37.63	37.69	37.06	37.19
286	NYSE	TUP	Mon, Jul 7, 1997	37.88	38.38	37.13	37.44
285	NYSE	TUP	Thu, Jul 3, 1997	38.13	38.13	37.50	37.81
284	NYSE	TUP	Wed, Jul 2, 1997	36.63	37.50	36.50	37.44
283	NYSE	TUP	Tue, Jul 1, 1997	36.50	37.06	36.50	36.56
282	NYSE	TUP	Mon, Jun 30, 1997	37.00	37.13	36.25	36.25
281	NYSE	TUP	Fri, Jun 27, 1997	36.63	37.38	36.63	37.25
280	NYSE	TUP	Thu, Jun 26, 1997	36.50	36.88	36.25	36.44
279	NYSE	TUP	Wed, Jun 25, 1997	37.19	37.19	36.25	36.50
278	NYSE	TUP	Tue, Jun 24, 1997	37.13	37.69	36.63	37.19
277	NYSE	TUP	Mon, Jun 23, 1997	38.25	38.38	37.00	37.13
276	NYSE	TUP	Fri, Jun 20, 1997	38.50	38.50	38.38	38.50
275	NYSE	TUP	Thu, Jun 19, 1997	39.75	39.75	39.00	39.00
274	NYSE	TUP	Wed, Jun 18, 1997	40.13	40.25	39.63	40.00
273	NYSE	TUP	Tue, Jun 17, 1997	40.00	40.63	39.50	40.00
272	NYSE	TUP	Mon, Jun 16, 1997	39.75	40.13	39.13	39.88
271	NYSE	TUP	Fri, Jun 13, 1997	38.00	39.88	38.00	39.63
270	NYSE	TUP	Thu, Jun 12, 1997	37.50	38.25	37.25	38.00
269	NYSE	TUP	Wed, Jun 11, 1997	37.25	37.38	37.00	37.13
268	NYSE	TUP	Tue, Jun 10, 1997	37.38	37.75	37.00	37.13
267	NYSE	TUP	Mon, Jun 9, 1997	37.38	37.75	37.25	37.50
266	NYSE	TUP	Fri, Jun 6, 1997	37.13	37.63	37.13	37.50
265	NYSE	TUP	Thu, Jun 5, 1997	37.38	37.63	37.00	37.13
264	NYSE	TUP	Wed, Jun 4, 1997	37.63	38.00	37.25	37.75
263	NYSE	TUP	Tue, Jun 3, 1997	36.50	37.88	36.38	37.63
262	NYSE	TUP	Mon, Jun 2, 1997	36.13	36.88	36.00	36.75
261	NYSE	TUP	Fri, May 30, 1997	35.50	36.38	35.25	36.25
260	NYSE	TUP	Thu, May 29, 1997	35.88	35.88	35.50	35.75
259	NYSE	TUP	Wed, May 28, 1997	35.13	36.13	34.88	36.00
258	NYSE	TUP	Tue, May 27, 1997	35.38	35.50	35.25	35.38
257	NYSE	TUP	Fri, May 23, 1997	36.50	37.13	35.38	35.50
256	NYSE	TUP	Thu, May 22, 1997	36.50	36.63	36.25	36.38
255	NYSE	TUP	Wed, May 21, 1997	36.38	36.50	36.25	36.38
254	NYSE	TUP	Tue, May 20, 1997	36.63	36.75	36.13	36.50
253	NYSE	TUP	Mon, May 19, 1997	36.50	36.88	36.50	36.75
252	NYSE	TUP	Fri, May 16, 1997	37.25	37.25	36.38	36.50
251	NYSE	TUP	Thu, May 15, 1997	36.38	37.25	36.25	37.13
250	NYSE	TUP	Wed, May 14, 1997	36.38	36.50	35.25	36.25
249	NYSE	TUP	Tue, May 13, 1997	35.63	36.38	35.50	36.13
248	NYSE	TUP	Mon, May 12, 1997	36.00	36.13	35.25	35.75
247	NYSE	TUP	Fri, May 9, 1997	36.00	36.50	35.75	35.75
246	NYSE	TUP	Thu, May 8, 1997	34.13	36.00	34.13	35.88
245	NYSE	TUP	Wed, May 7, 1997	33.00	34.63	33.00	34.00
244	NYSE	TUP	Tue, May 6, 1997	33.00	33.13	32.63	32.75
243	NYSE	TUP	Mon, May 5, 1997	33.25	33.50	32.50	32.88
242	NYSE	TUP	Fri, May 2, 1997	32.88	33.13	32.75	33.00
241	NYSE	TUP	Thu, May 1, 1997	33.13	33.13	32.38	32.88
240	NYSE	TUP	Wed, Apr 30, 1997	32.88	33.50	32.75	33.25
239	NYSE	TUP	Tue, Apr 29, 1997	32.63	33.38	32.63	32.88
238	NYSE	TUP	Mon, Apr 28, 1997	32.63	32.75	32.13	32.75
237	NYSE	TUP	Fri, Apr 25, 1997	31.88	33.63	31.75	32.88
236	NYSE	TUP	Thu, Apr 24, 1997	31.25	32.13	31.00	31.75
235	NYSE	TUP	Wed, Apr 23, 1997	31.63	31.63	29.88	30.63
234	NYSE	TUP	Tue, Apr 22, 1997	34.75	34.75	30.88	31.50
233	NYSE	TUP	Mon, Apr 21, 1997	35.25	35.38	34.88	35.25
232	NYSE	TUP	Fri, Apr 18, 1997	35.38	35.75	35.38	35.63
231	NYSE	TUP	Thu, Apr 17, 1997	34.88	35.25	34.75	35.25
230	NYSE	TUP	Wed, Apr 16, 1997	34.75	35.00	34.63	35.00
229	NYSE	TUP	Tue, Apr 15, 1997	34.88	34.88	34.63	34.75
228	NYSE	TUP	Mon, Apr 14, 1997	34.50	34.88	34.50	34.75
227	NYSE	TUP	Fri, Apr 11, 1997	35.00	35.00	34.63	34.63
226	NYSE	TUP	Thu, Apr 10, 1997	35.00	35.50	35.00	35.13
225	NYSE	TUP	Wed, Apr 9, 1997	35.00	35.25	34.50	34.63
224	NYSE	TUP	Tue, Apr 8, 1997	32.38	34.50	32.38	34.38
223	NYSE	TUP	Mon, Apr 7, 1997	32.50	32.63	32.13	32.25
222	NYSE	TUP	Fri, Apr 4, 1997	32.25	32.50	31.88	32.38
221	NYSE	TUP	Thu, Apr 3, 1997	33.00	33.00	32.25	32.50
220	NYSE	TUP	Wed, Apr 2, 1997	33.50	33.63	33.00	33.13
219	NYSE	TUP	Tue, Apr 1, 1997	33.13	34.13	33.13	33.50
218	NYSE	TUP	Mon, Mar 31, 1997	33.75	34.00	33.25	33.25
217	NYSE	TUP	Thu, Mar 27, 1997	35.00	35.00	33.63	33.75
216	NYSE	TUP	Wed, Mar 26, 1997	36.13	36.50	35.13	35.13
215	NYSE	TUP	Tue, Mar 25, 1997	36.00	36.50	35.88	36.00
214	NYSE	TUP	Mon, Mar 24, 1997	36.25	36.25	35.75	35.75
213	NYSE	TUP	Fri, Mar 21, 1997	36.25	37.00	36.00	36.25
212	NYSE	TUP	Thu, Mar 20, 1997	36.63	36.75	36.00	36.38
211	NYSE	TUP	Wed, Mar 19, 1997	36.75	37.13	36.75	36.75
210	NYSE	TUP	Tue, Mar 18, 1997	36.88	37.25	36.88	37.00
209	NYSE	TUP	Mon, Mar 17, 1997	37.50	37.50	36.75	37.00
208	NYSE	TUP	Fri, Mar 14, 1997	37.13	37.75	36.88	37.75
207	NYSE	TUP	Thu, Mar 13, 1997	36.88	37.25	36.50	36.88
206	NYSE	TUP	Wed, Mar 12, 1997	37.50	37.50	36.38	37.00
205	NYSE	TUP	Tue, Mar 11, 1997	39.00	39.00	37.38	37.50
204	NYSE	TUP	Mon, Mar 10, 1997	39.00	39.38	38.88	38.88
203	NYSE	TUP	Fri, Mar 7, 1997	38.75	39.63	38.75	38.88
202	NYSE	TUP	Thu, Mar 6, 1997	38.00	38.88	38.00	38.50
201	NYSE	TUP	Wed, Mar 5, 1997	37.00	37.75	36.75	37.38
200	NYSE	TUP	Tue, Mar 4, 1997	37.50	38.00	35.25	35.88
199	NYSE	TUP	Mon, Mar 3, 1997	44.75	44.88	44.13	44.13
198	NYSE	TUP	Fri, Feb 28, 1997	44.75	44.88	44.63	44.75
197	NYSE	TUP	Thu, Feb 27, 1997	44.75	45.00	44.50	44.75
196	NYSE	TUP	Wed, Feb 26, 1997	44.88	44.88	44.00	44.50
195	NYSE	TUP	Tue, Feb 25, 1997	45.63	45.63	44.63	45.00
194	NYSE	TUP	Mon, Feb 24, 1997	45.88	46.00	44.75	45.38
193	NYSE	TUP	Fri, Feb 21, 1997	46.25	46.38	45.75	46.00
192	NYSE	TUP	Thu, Feb 20, 1997	46.63	46.88	46.50	46.88
191	NYSE	TUP	Wed, Feb 19, 1997	46.63	47.00	46.13	46.88
190	NYSE	TUP	Tue, Feb 18, 1997	46.13	46.75	46.00	46.63
189	NYSE	TUP	Fri, Feb 14, 1997	46.63	46.63	46.13	46.25
188	NYSE	TUP	Thu, Feb 13, 1997	47.75	47.88	46.50	47.25
187	NYSE	TUP	Wed, Feb 12, 1997	48.13	48.50	47.63	47.75
186	NYSE	TUP	Tue, Feb 11, 1997	47.75	48.25	47.75	48.13
185	NYSE	TUP	Mon, Feb 10, 1997	46.88	47.50	46.88	47.50
184	NYSE	TUP	Fri, Feb 7, 1997	46.75	47.50	46.75	46.88
183	NYSE	TUP	Thu, Feb 6, 1997	44.63	46.75	44.63	46.50
182	NYSE	TUP	Wed, Feb 5, 1997	45.75	46.75	44.75	44.88
181	NYSE	TUP	Tue, Feb 4, 1997	45.50	46.00	45.25	45.50
180	NYSE	TUP	Mon, Feb 3, 1997	47.00	47.25	44.75	45.38
179	NYSE	TUP	Fri, Jan 31, 1997	49.25	49.38	46.88	46.88
178	NYSE	TUP	Thu, Jan 30, 1997	50.88	50.88	49.13	49.38
177	NYSE	TUP	Wed, Jan 29, 1997	52.25	52.25	50.25	51.00
176	NYSE	TUP	Tue, Jan 28, 1997	53.50	53.50	52.13	52.25
175	NYSE	TUP	Mon, Jan 27, 1997	53.13	53.63	53.00	53.25
174	NYSE	TUP	Fri, Jan 24, 1997	53.75	53.75	53.13	53.38
173	NYSE	TUP	Thu, Jan 23, 1997	53.88	53.88	53.25	53.63
172	NYSE	TUP	Wed, Jan 22, 1997	53.75	54.50	53.50	53.75
171	NYSE	TUP	Tue, Jan 21, 1997	52.63	54.13	52.63	54.00
170	NYSE	TUP	Mon, Jan 20, 1997	52.25	52.75	51.25	52.75
169	NYSE	TUP	Fri, Jan 17, 1997	52.63	52.88	52.00	52.25
168	NYSE	TUP	Thu, Jan 16, 1997	53.25	53.38	52.38	52.63
167	NYSE	TUP	Wed, Jan 15, 1997	53.63	54.25	53.25	53.25
166	NYSE	TUP	Tue, Jan 14, 1997	52.63	53.88	52.63	53.75
165	NYSE	TUP	Mon, Jan 13, 1997	52.88	53.13	52.50	52.63
164	NYSE	TUP	Fri, Jan 10, 1997	52.75	52.88	52.25	52.63
163	NYSE	TUP	Thu, Jan 9, 1997	52.13	53.13	52.13	53.13
162	NYSE	TUP	Wed, Jan 8, 1997	53.38	54.00	51.88	52.00
161	NYSE	TUP	Tue, Jan 7, 1997	52.63	53.63	52.25	53.63
160	NYSE	TUP	Mon, Jan 6, 1997	52.25	53.00	52.25	52.88
159	NYSE	TUP	Fri, Jan 3, 1997	52.13	53.00	52.00	52.00
158	NYSE	TUP	Thu, Jan 2, 1997	53.50	53.50	51.88	52.13
157	NYSE	TUP	Tue, Dec 31, 1996	54.38	54.38	53.50	53.63
156	NYSE	TUP	Mon, Dec 30, 1996	54.38	54.50	54.00	54.38
155	NYSE	TUP	Fri, Dec 27, 1996	54.88	55.50	54.25	54.38
154	NYSE	TUP	Thu, Dec 26, 1996	54.13	55.00	54.13	54.75
153	NYSE	TUP	Tue, Dec 24, 1996	53.25	54.00	53.13	54.00
152	NYSE	TUP	Mon, Dec 23, 1996	53.13	53.50	53.13	53.25
151	NYSE	TUP	Fri, Dec 20, 1996	53.50	53.50	52.75	53.25
150	NYSE	TUP	Thu, Dec 19, 1996	52.75	53.00	52.50	52.88
149	NYSE	TUP	Wed, Dec 18, 1996	51.63	52.75	51.63	52.50
148	NYSE	TUP	Tue, Dec 17, 1996	51.63	51.75	51.38	51.75
147	NYSE	TUP	Mon, Dec 16, 1996	51.00	52.13	51.00	51.63
146	NYSE	TUP	Fri, Dec 13, 1996	51.75	51.75	51.13	51.13
145	NYSE	TUP	Thu, Dec 12, 1996	52.00	52.50	51.88	51.88
144	NYSE	TUP	Wed, Dec 11, 1996	52.75	52.88	52.13	52.38
143	NYSE	TUP	Tue, Dec 10, 1996	52.75	53.25	52.63	53.13
142	NYSE	TUP	Mon, Dec 9, 1996	51.75	52.63	51.50	52.50
141	NYSE	TUP	Fri, Dec 6, 1996	51.38	51.88	51.38	51.75
140	NYSE	TUP	Thu, Dec 5, 1996	51.75	51.88	51.50	51.63
139	NYSE	TUP	Wed, Dec 4, 1996	52.00	52.13	51.75	51.88
138	NYSE	TUP	Tue, Dec 3, 1996	52.75	52.75	52.13	52.25
137	NYSE	TUP	Mon, Dec 2, 1996	52.88	53.13	51.75	52.38
136	NYSE	TUP	Fri, Nov 29, 1996	53.25	53.25	52.88	53.00
135	NYSE	TUP	Wed, Nov 27, 1996	53.38	53.38	53.25	53.25
134	NYSE	TUP	Tue, Nov 26, 1996	53.50	53.50	53.00	53.38
133	NYSE	TUP	Mon, Nov 25, 1996	53.25	54.00	53.25	53.50
132	NYSE	TUP	Fri, Nov 22, 1996	53.50	53.63	53.13	53.25
131	NYSE	TUP	Thu, Nov 21, 1996	54.00	54.00	53.38	53.50
130	NYSE	TUP	Wed, Nov 20, 1996	54.00	54.63	53.88	53.88
129	NYSE	TUP	Tue, Nov 19, 1996	53.88	54.25	53.75	54.25
128	NYSE	TUP	Mon, Nov 18, 1996	52.88	53.75	52.88	53.63
127	NYSE	TUP	Fri, Nov 15, 1996	54.00	54.00	52.75	52.75
126	NYSE	TUP	Thu, Nov 14, 1996	53.75	54.63	53.63	53.88
125	NYSE	TUP	Wed, Nov 13, 1996	53.38	53.88	53.00	53.88
124	NYSE	TUP	Tue, Nov 12, 1996	53.25	53.38	52.88	53.38
123	NYSE	TUP	Mon, Nov 11, 1996	53.38	53.38	52.75	53.13
122	NYSE	TUP	Fri, Nov 8, 1996	52.38	53.38	52.00	53.38
121	NYSE	TUP	Thu, Nov 7, 1996	50.88	52.63	50.75	52.38
120	NYSE	TUP	Wed, Nov 6, 1996	49.75	51.13	49.75	51.13
119	NYSE	TUP	Tue, Nov 5, 1996	50.63	50.75	49.75	49.75
118	NYSE	TUP	Mon, Nov 4, 1996	50.88	51.38	50.25	50.75
117	NYSE	TUP	Fri, Nov 1, 1996	51.38	51.38	50.25	51.13
116	NYSE	TUP	Thu, Oct 31, 1996	49.00	51.38	49.00	51.38
115	NYSE	TUP	Wed, Oct 30, 1996	49.25	49.25	48.88	49.00
114	NYSE	TUP	Tue, Oct 29, 1996	48.63	49.13	48.63	49.00
113	NYSE	TUP	Mon, Oct 28, 1996	48.13	49.13	48.13	48.75
112	NYSE	TUP	Fri, Oct 25, 1996	47.13	48.25	47.13	48.13
111	NYSE	TUP	Thu, Oct 24, 1996	47.00	47.00	46.38	47.00
110	NYSE	TUP	Wed, Oct 23, 1996	47.50	47.75	47.13	47.25
109	NYSE	TUP	Tue, Oct 22, 1996	47.50	48.13	47.25	47.63
108	NYSE	TUP	Mon, Oct 21, 1996	47.00	47.50	46.88	47.50
107	NYSE	TUP	Fri, Oct 18, 1996	47.25	47.25	45.88	46.88
106	NYSE	TUP	Thu, Oct 17, 1996	48.38	48.50	47.38	47.38
105	NYSE	TUP	Wed, Oct 16, 1996	48.25	48.38	48.13	48.25
104	NYSE	TUP	Tue, Oct 15, 1996	48.50	48.63	48.13	48.38
103	NYSE	TUP	Mon, Oct 14, 1996	47.88	48.13	47.75	48.00
102	NYSE	TUP	Fri, Oct 11, 1996	47.13	48.38	46.88	48.00
101	NYSE	TUP	Thu, Oct 10, 1996	48.25	48.25	47.00	47.25
100	NYSE	TUP	Wed, Oct 9, 1996	48.88	49.00	48.13	48.25
99	NYSE	TUP	Tue, Oct 8, 1996	48.88	49.00	48.38	49.00
98	NYSE	TUP	Mon, Oct 7, 1996	49.13	49.13	48.63	48.88
97	NYSE	TUP	Fri, Oct 4, 1996	48.75	49.25	48.63	49.13
96	NYSE	TUP	Thu, Oct 3, 1996	48.75	48.75	48.50	48.75
95	NYSE	TUP	Wed, Oct 2, 1996	49.13	49.38	49.00	49.00
94	NYSE	TUP	Tue, Oct 1, 1996	49.00	49.13	48.75	49.00
93	NYSE	TUP	Mon, Sep 30, 1996	48.88	49.13	48.75	49.00
92	NYSE	TUP	Fri, Sep 27, 1996	49.13	49.13	48.88	49.00
91	NYSE	TUP	Thu, Sep 26, 1996	48.75	49.50	48.75	49.25
90	NYSE	TUP	Wed, Sep 25, 1996	48.50	49.00	48.50	48.75
89	NYSE	TUP	Tue, Sep 24, 1996	48.38	48.50	47.50	48.50
88	NYSE	TUP	Mon, Sep 23, 1996	49.13	49.13	48.13	48.50
87	NYSE	TUP	Fri, Sep 20, 1996	49.88	49.88	48.63	49.25
86	NYSE	TUP	Thu, Sep 19, 1996	48.75	49.88	48.00	49.88
85	NYSE	TUP	Wed, Sep 18, 1996	47.75	49.00	47.75	48.75
84	NYSE	TUP	Tue, Sep 17, 1996	48.13	48.25	47.75	48.00
83	NYSE	TUP	Mon, Sep 16, 1996	47.25	48.50	47.25	48.25
82	NYSE	TUP	Fri, Sep 13, 1996	47.25	47.50	47.13	47.38
81	NYSE	TUP	Thu, Sep 12, 1996	45.75	47.25	45.63	47.00
80	NYSE	TUP	Wed, Sep 11, 1996	45.25	46.13	45.25	45.63
79	NYSE	TUP	Tue, Sep 10, 1996	44.63	45.75	44.63	45.75
78	NYSE	TUP	Mon, Sep 9, 1996	44.25	44.63	44.25	44.63
77	NYSE	TUP	Fri, Sep 6, 1996	43.38	44.00	43.38	44.00
76	NYSE	TUP	Thu, Sep 5, 1996	43.50	43.63	42.88	43.38
75	NYSE	TUP	Wed, Sep 4, 1996	44.63	44.75	43.38	43.50
74	NYSE	TUP	Tue, Sep 3, 1996	43.50	45.00	43.13	44.75
73	NYSE	TUP	Fri, Aug 30, 1996	44.13	44.13	43.38	43.75
72	NYSE	TUP	Thu, Aug 29, 1996	44.38	44.38	43.63	43.88
71	NYSE	TUP	Wed, Aug 28, 1996	43.38	44.38	43.00	44.38
70	NYSE	TUP	Tue, Aug 27, 1996	43.50	43.50	43.00	43.13
69	NYSE	TUP	Mon, Aug 26, 1996	43.75	44.00	43.25	43.50
68	NYSE	TUP	Fri, Aug 23, 1996	43.50	44.00	43.50	43.88
67	NYSE	TUP	Thu, Aug 22, 1996	43.88	43.88	43.38	43.75
66	NYSE	TUP	Wed, Aug 21, 1996	42.75	43.75	42.75	43.38
65	NYSE	TUP	Tue, Aug 20, 1996	42.38	42.88	42.38	42.63
64	NYSE	TUP	Mon, Aug 19, 1996	43.25	43.63	42.63	42.63
63	NYSE	TUP	Fri, Aug 16, 1996	43.50	43.75	42.88	43.25
62	NYSE	TUP	Thu, Aug 15, 1996	43.13	43.50	43.00	43.25
61	NYSE	TUP	Wed, Aug 14, 1996	43.13	43.38	43.00	43.25
60	NYSE	TUP	Tue, Aug 13, 1996	42.88	43.38	42.88	43.13
59	NYSE	TUP	Mon, Aug 12, 1996	42.63	43.25	42.25	43.13
58	NYSE	TUP	Fri, Aug 9, 1996	42.13	42.75	41.88	42.75
57	NYSE	TUP	Thu, Aug 8, 1996	43.00	43.13	41.88	42.13
56	NYSE	TUP	Wed, Aug 7, 1996	43.13	43.25	42.63	42.88
55	NYSE	TUP	Tue, Aug 6, 1996	44.00	44.00	42.63	43.00
54	NYSE	TUP	Mon, Aug 5, 1996	44.88	45.13	43.25	44.13
53	NYSE	TUP	Fri, Aug 2, 1996	44.00	45.13	44.00	45.13
52	NYSE	TUP	Thu, Aug 1, 1996	42.50	44.75	42.38	44.00
51	NYSE	TUP	Wed, Jul 31, 1996	41.13	42.75	41.13	42.75
50	NYSE	TUP	Tue, Jul 30, 1996	40.88	41.75	40.75	41.25
49	NYSE	TUP	Mon, Jul 29, 1996	41.00	41.25	40.88	40.88
48	NYSE	TUP	Fri, Jul 26, 1996	40.75	41.13	40.75	41.13
47	NYSE	TUP	Thu, Jul 25, 1996	41.00	41.13	40.50	40.75
46	NYSE	TUP	Wed, Jul 24, 1996	40.63	40.88	40.13	40.88
45	NYSE	TUP	Tue, Jul 23, 1996	40.75	41.25	40.38	41.13
44	NYSE	TUP	Mon, Jul 22, 1996	41.13	41.13	39.38	40.00
43	NYSE	TUP	Fri, Jul 19, 1996	41.38	43.00	41.13	41.13
42	NYSE	TUP	Thu, Jul 18, 1996	40.50	41.38	40.00	41.25
41	NYSE	TUP	Wed, Jul 17, 1996	39.25	40.63	39.25	40.63
40	NYSE	TUP	Tue, Jul 16, 1996	39.63	39.63	38.25	39.00
39	NYSE	TUP	Mon, Jul 15, 1996	40.25	40.25	39.50	39.88
38	NYSE	TUP	Fri, Jul 12, 1996	41.00	41.00	40.00	40.38
37	NYSE	TUP	Thu, Jul 11, 1996	41.50	41.63	39.75	41.00
36	NYSE	TUP	Wed, Jul 10, 1996	41.00	41.63	40.25	41.63
35	NYSE	TUP	Tue, Jul 9, 1996	42.00	42.00	41.00	41.00
34	NYSE	TUP	Mon, Jul 8, 1996	41.50	42.63	41.50	42.13
33	NYSE	TUP	Fri, Jul 5, 1996	42.88	42.88	42.25	42.38
32	NYSE	TUP	Wed, Jul 3, 1996	43.63	43.63	42.50	43.13
31	NYSE	TUP	Tue, Jul 2, 1996	43.25	45.13	43.25	44.00
30	NYSE	TUP	Mon, Jul 1, 1996	42.25	43.50	42.25	43.50
29	NYSE	TUP	Fri, Jun 28, 1996	41.38	42.25	41.25	42.25
28	NYSE	TUP	Thu, Jun 27, 1996	42.50	42.50	41.63	41.63
27	NYSE	TUP	Wed, Jun 26, 1996	42.00	42.63	42.00	42.63
26	NYSE	TUP	Tue, Jun 25, 1996	39.50	42.25	39.50	42.13
25	NYSE	TUP	Mon, Jun 24, 1996	39.88	40.13	39.50	39.50
24	NYSE	TUP	Fri, Jun 21, 1996	39.25	39.50	38.75	39.50
23	NYSE	TUP	Thu, Jun 20, 1996	40.63	40.75	39.13	39.38
22	NYSE	TUP	Wed, Jun 19, 1996	41.63	41.63	40.63	40.75
21	NYSE	TUP	Tue, Jun 18, 1996	42.13	42.13	41.38	41.63
20	NYSE	TUP	Mon, Jun 17, 1996	42.38	42.63	41.63	42.38
19	NYSE	TUP	Fri, Jun 14, 1996	43.00	43.13	42.38	42.38
18	NYSE	TUP	Thu, Jun 13, 1996	43.00	43.50	43.00	43.13
17	NYSE	TUP	Wed, Jun 12, 1996	43.13	43.13	42.75	43.00
16	NYSE	TUP	Tue, Jun 11, 1996	42.75	43.00	42.63	43.00
15	NYSE	TUP	Mon, Jun 10, 1996	43.13	43.13	42.63	42.88
14	NYSE	TUP	Fri, Jun 7, 1996	42.00	43.25	42.00	43.25
13	NYSE	TUP	Thu, Jun 6, 1996	44.75	44.75	43.13	43.25
12	NYSE	TUP	Wed, Jun 5, 1996	45.00	45.25	44.50	44.88
11	NYSE	TUP	Tue, Jun 4, 1996	44.63	45.25	44.63	45.00
10	NYSE	TUP	Mon, Jun 3, 1996	45.50	45.63	44.25	44.50
9	NYSE	TUP	Fri, May 31, 1996	46.00	46.38	45.75	45.75
8	NYSE	TUP	Thu, May 30, 1996	44.25	45.88	44.00	45.88
7	NYSE	TUP	Wed, May 29, 1996	45.25	45.25	44.00	44.13
6	NYSE	TUP	Tue, May 28, 1996	45.00	46.00	45.00	45.25
5	NYSE	TUP	Fri, May 24, 1996	44.13	44.88	43.88	44.63
4	NYSE	TUP	Thu, May 23, 1996	42.38	44.00	42.38	44.00
3	NYSE	TUP	Wed, May 22, 1996	42.75	43.00	41.63	42.25
2	NYSE	TUP	Tue, May 21, 1996	43.00	44.00	42.25	42.25
1	NYSE	TUP	Mon, May 20, 1996	41.75	42.75	41.75	42.75
#	Exchange	Symbol	Date	Open	High	Low	Close

Tupperware Brands Corp NYSE:TUP Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024