Mammoth Energy Services Inc NASDAQ:TUSK Historical Prices

Below are the 1859 trading days of historical prices for TUSK.

#	Exchange	Symbol	Date	Open	High	Low	Close
1859	NASDAQ	TUSK	Wed, Mar 6, 2024	3.69	3.82	3.46	3.51
1858	NASDAQ	TUSK	Tue, Mar 5, 2024	3.70	3.73	3.61	3.68
1857	NASDAQ	TUSK	Mon, Mar 4, 2024	3.69	3.75	3.62	3.73
1856	NASDAQ	TUSK	Fri, Mar 1, 2024	3.80	3.80	3.53	3.74
1855	NASDAQ	TUSK	Thu, Feb 29, 2024	3.74	3.74	3.58	3.64
1854	NASDAQ	TUSK	Wed, Feb 28, 2024	3.74	3.74	3.68	3.71
1853	NASDAQ	TUSK	Tue, Feb 27, 2024	3.79	3.80	3.73	3.78
1852	NASDAQ	TUSK	Mon, Feb 26, 2024	3.73	3.80	3.68	3.79
1851	NASDAQ	TUSK	Fri, Feb 23, 2024	3.76	3.79	3.57	3.73
1850	NASDAQ	TUSK	Thu, Feb 22, 2024	3.58	3.75	3.56	3.68
1849	NASDAQ	TUSK	Wed, Feb 21, 2024	3.56	3.70	3.52	3.60
1848	NASDAQ	TUSK	Tue, Feb 20, 2024	3.67	3.82	3.58	3.59
1847	NASDAQ	TUSK	Fri, Feb 16, 2024	3.77	3.80	3.64	3.71
1846	NASDAQ	TUSK	Thu, Feb 15, 2024	3.60	3.82	3.55	3.78
1845	NASDAQ	TUSK	Wed, Feb 14, 2024	3.45	3.61	3.33	3.60
1844	NASDAQ	TUSK	Tue, Feb 13, 2024	3.70	3.74	3.37	3.41
1843	NASDAQ	TUSK	Mon, Feb 12, 2024	3.78	3.85	3.73	3.77
1842	NASDAQ	TUSK	Fri, Feb 9, 2024	3.79	3.84	3.75	3.79
1841	NASDAQ	TUSK	Thu, Feb 8, 2024	3.49	3.75	3.49	3.75
1840	NASDAQ	TUSK	Wed, Feb 7, 2024	3.50	3.50	3.42	3.48
1839	NASDAQ	TUSK	Tue, Feb 6, 2024	3.25	3.52	3.22	3.46
1838	NASDAQ	TUSK	Mon, Feb 5, 2024	3.27	3.33	3.20	3.25
1837	NASDAQ	TUSK	Fri, Feb 2, 2024	3.50	3.54	3.33	3.33
1836	NASDAQ	TUSK	Thu, Feb 1, 2024	3.56	3.63	3.47	3.50
1835	NASDAQ	TUSK	Wed, Jan 31, 2024	3.71	3.74	3.50	3.51
1834	NASDAQ	TUSK	Tue, Jan 30, 2024	3.76	3.80	3.69	3.77
1833	NASDAQ	TUSK	Mon, Jan 29, 2024	3.78	3.81	3.69	3.79
1832	NASDAQ	TUSK	Fri, Jan 26, 2024	3.75	3.84	3.73	3.80
1831	NASDAQ	TUSK	Thu, Jan 25, 2024	3.80	3.83	3.71	3.78
1830	NASDAQ	TUSK	Wed, Jan 24, 2024	3.84	3.90	3.73	3.80
1829	NASDAQ	TUSK	Tue, Jan 23, 2024	3.75	3.92	3.73	3.86
1828	NASDAQ	TUSK	Mon, Jan 22, 2024	3.80	3.84	3.72	3.73
1827	NASDAQ	TUSK	Fri, Jan 19, 2024	3.81	3.82	3.76	3.81
1826	NASDAQ	TUSK	Thu, Jan 18, 2024	3.89	3.89	3.67	3.77
1825	NASDAQ	TUSK	Wed, Jan 17, 2024	3.91	4.00	3.87	3.89
1824	NASDAQ	TUSK	Tue, Jan 16, 2024	4.06	4.08	3.95	3.95
1823	NASDAQ	TUSK	Fri, Jan 12, 2024	4.21	4.22	4.05	4.07
1822	NASDAQ	TUSK	Thu, Jan 11, 2024	4.13	4.16	4.07	4.12
1821	NASDAQ	TUSK	Wed, Jan 10, 2024	4.20	4.29	4.11	4.14
1820	NASDAQ	TUSK	Tue, Jan 9, 2024	4.36	4.36	4.20	4.20
1819	NASDAQ	TUSK	Mon, Jan 8, 2024	4.31	4.40	4.15	4.38
1818	NASDAQ	TUSK	Fri, Jan 5, 2024	4.38	4.51	4.32	4.39
1817	NASDAQ	TUSK	Thu, Jan 4, 2024	4.45	4.48	4.31	4.39
1816	NASDAQ	TUSK	Wed, Jan 3, 2024	4.41	4.50	4.37	4.41
1815	NASDAQ	TUSK	Tue, Jan 2, 2024	4.40	4.50	4.38	4.42
1814	NASDAQ	TUSK	Fri, Dec 29, 2023	4.60	4.69	4.45	4.46
1813	NASDAQ	TUSK	Thu, Dec 28, 2023	4.65	4.74	4.60	4.65
1812	NASDAQ	TUSK	Wed, Dec 27, 2023	4.64	4.76	4.63	4.71
1811	NASDAQ	TUSK	Tue, Dec 26, 2023	4.56	4.71	4.56	4.68
1810	NASDAQ	TUSK	Fri, Dec 22, 2023	4.58	4.69	4.53	4.62
1809	NASDAQ	TUSK	Thu, Dec 21, 2023	4.61	4.67	4.49	4.63
1808	NASDAQ	TUSK	Wed, Dec 20, 2023	4.49	4.83	4.48	4.57
1807	NASDAQ	TUSK	Tue, Dec 19, 2023	4.40	4.50	4.23	4.49
1806	NASDAQ	TUSK	Mon, Dec 18, 2023	4.39	4.48	4.24	4.40
1805	NASDAQ	TUSK	Fri, Dec 15, 2023	4.51	4.70	4.30	4.32
1804	NASDAQ	TUSK	Thu, Dec 14, 2023	4.69	4.69	4.29	4.49
1803	NASDAQ	TUSK	Wed, Dec 13, 2023	4.40	4.63	4.28	4.60
1802	NASDAQ	TUSK	Tue, Dec 12, 2023	4.61	4.61	4.32	4.41
1801	NASDAQ	TUSK	Mon, Dec 11, 2023	4.67	4.70	4.49	4.61
1800	NASDAQ	TUSK	Fri, Dec 8, 2023	4.89	4.95	4.66	4.73
1799	NASDAQ	TUSK	Thu, Dec 7, 2023	4.77	4.93	4.67	4.85
1798	NASDAQ	TUSK	Wed, Dec 6, 2023	4.50	4.82	4.44	4.73
1797	NASDAQ	TUSK	Tue, Dec 5, 2023	4.60	4.62	4.37	4.50
1796	NASDAQ	TUSK	Mon, Dec 4, 2023	4.41	4.62	4.40	4.60
1795	NASDAQ	TUSK	Fri, Dec 1, 2023	4.41	4.50	4.38	4.48
1794	NASDAQ	TUSK	Thu, Nov 30, 2023	4.43	4.59	4.36	4.42
1793	NASDAQ	TUSK	Wed, Nov 29, 2023	4.21	4.43	4.15	4.39
1792	NASDAQ	TUSK	Tue, Nov 28, 2023	4.34	4.35	4.15	4.17
1791	NASDAQ	TUSK	Mon, Nov 27, 2023	4.31	4.40	4.13	4.37
1790	NASDAQ	TUSK	Fri, Nov 24, 2023	4.36	4.45	4.27	4.34
1789	NASDAQ	TUSK	Wed, Nov 22, 2023	4.52	4.56	4.35	4.37
1788	NASDAQ	TUSK	Tue, Nov 21, 2023	4.39	4.66	4.39	4.54
1787	NASDAQ	TUSK	Mon, Nov 20, 2023	4.55	4.60	4.44	4.45
1786	NASDAQ	TUSK	Fri, Nov 17, 2023	4.50	4.60	4.40	4.55
1785	NASDAQ	TUSK	Thu, Nov 16, 2023	4.54	4.60	4.27	4.43
1784	NASDAQ	TUSK	Wed, Nov 15, 2023	4.37	4.62	4.31	4.53
1783	NASDAQ	TUSK	Tue, Nov 14, 2023	4.23	4.39	4.18	4.37
1782	NASDAQ	TUSK	Mon, Nov 13, 2023	4.20	4.24	4.11	4.21
1781	NASDAQ	TUSK	Fri, Nov 10, 2023	4.10	4.30	4.04	4.24
1780	NASDAQ	TUSK	Thu, Nov 9, 2023	4.00	4.16	3.98	4.10
1779	NASDAQ	TUSK	Wed, Nov 8, 2023	4.10	4.20	4.03	4.14
1778	NASDAQ	TUSK	Tue, Nov 7, 2023	4.29	4.30	4.13	4.17
1777	NASDAQ	TUSK	Mon, Nov 6, 2023	4.53	4.55	4.30	4.32
1776	NASDAQ	TUSK	Fri, Nov 3, 2023	4.47	4.60	4.45	4.55
1775	NASDAQ	TUSK	Thu, Nov 2, 2023	4.13	4.41	4.10	4.40
1774	NASDAQ	TUSK	Wed, Nov 1, 2023	4.10	4.17	4.02	4.06
1773	NASDAQ	TUSK	Tue, Oct 31, 2023	4.00	4.09	3.95	4.05
1772	NASDAQ	TUSK	Mon, Oct 30, 2023	4.15	4.20	3.90	4.07
1771	NASDAQ	TUSK	Fri, Oct 27, 2023	4.41	4.45	4.16	4.17
1770	NASDAQ	TUSK	Thu, Oct 26, 2023	4.33	4.39	4.24	4.32
1769	NASDAQ	TUSK	Wed, Oct 25, 2023	4.32	4.35	4.26	4.32
1768	NASDAQ	TUSK	Tue, Oct 24, 2023	4.45	4.47	4.31	4.33
1767	NASDAQ	TUSK	Mon, Oct 23, 2023	4.32	4.46	4.24	4.39
1766	NASDAQ	TUSK	Fri, Oct 20, 2023	4.44	4.44	4.31	4.34
1765	NASDAQ	TUSK	Thu, Oct 19, 2023	4.40	4.51	4.33	4.41
1764	NASDAQ	TUSK	Wed, Oct 18, 2023	4.59	4.66	4.50	4.52
1763	NASDAQ	TUSK	Tue, Oct 17, 2023	4.40	4.66	4.40	4.61
1762	NASDAQ	TUSK	Mon, Oct 16, 2023	4.40	4.45	4.35	4.43
1761	NASDAQ	TUSK	Fri, Oct 13, 2023	4.54	4.54	4.34	4.38
1760	NASDAQ	TUSK	Thu, Oct 12, 2023	4.42	4.52	4.29	4.38
1759	NASDAQ	TUSK	Wed, Oct 11, 2023	4.52	4.56	4.35	4.49
1758	NASDAQ	TUSK	Tue, Oct 10, 2023	4.62	4.72	4.50	4.54
1757	NASDAQ	TUSK	Mon, Oct 9, 2023	4.56	4.71	4.56	4.61
1756	NASDAQ	TUSK	Fri, Oct 6, 2023	4.48	4.59	4.45	4.51
1755	NASDAQ	TUSK	Thu, Oct 5, 2023	4.51	4.53	4.31	4.48
1754	NASDAQ	TUSK	Wed, Oct 4, 2023	4.41	4.51	4.35	4.45
1753	NASDAQ	TUSK	Tue, Oct 3, 2023	4.42	4.54	4.38	4.48
1752	NASDAQ	TUSK	Mon, Oct 2, 2023	4.61	4.61	4.35	4.45
1751	NASDAQ	TUSK	Fri, Sep 29, 2023	4.73	4.73	4.53	4.64
1750	NASDAQ	TUSK	Thu, Sep 28, 2023	4.73	4.85	4.67	4.72
1749	NASDAQ	TUSK	Wed, Sep 27, 2023	4.68	4.81	4.65	4.73
1748	NASDAQ	TUSK	Tue, Sep 26, 2023	4.66	4.75	4.62	4.63
1747	NASDAQ	TUSK	Mon, Sep 25, 2023	4.83	4.83	4.61	4.73
1746	NASDAQ	TUSK	Fri, Sep 22, 2023	4.89	4.92	4.78	4.86
1745	NASDAQ	TUSK	Thu, Sep 21, 2023	4.81	4.90	4.71	4.86
1744	NASDAQ	TUSK	Wed, Sep 20, 2023	4.94	5.11	4.85	4.88
1743	NASDAQ	TUSK	Tue, Sep 19, 2023	4.98	5.05	4.87	4.95
1742	NASDAQ	TUSK	Mon, Sep 18, 2023	5.02	5.04	4.90	4.94
1741	NASDAQ	TUSK	Fri, Sep 15, 2023	5.06	5.15	4.90	5.03
1740	NASDAQ	TUSK	Thu, Sep 14, 2023	5.03	5.18	4.96	5.07
1739	NASDAQ	TUSK	Wed, Sep 13, 2023	5.10	5.14	4.98	5.01
1738	NASDAQ	TUSK	Tue, Sep 12, 2023	4.98	5.17	4.89	5.13
1737	NASDAQ	TUSK	Mon, Sep 11, 2023	4.86	4.86	4.86	4.86
1736	NASDAQ	TUSK	Fri, Sep 8, 2023	4.93	4.96	4.75	4.76
1735	NASDAQ	TUSK	Thu, Sep 7, 2023	4.91	4.98	4.85	4.90
1734	NASDAQ	TUSK	Wed, Sep 6, 2023	4.94	5.02	4.86	4.91
1733	NASDAQ	TUSK	Tue, Sep 5, 2023	4.81	4.95	4.79	4.92
1732	NASDAQ	TUSK	Fri, Sep 1, 2023	4.62	4.83	4.62	4.81
1731	NASDAQ	TUSK	Thu, Aug 31, 2023	4.63	4.73	4.55	4.63
1730	NASDAQ	TUSK	Wed, Aug 30, 2023	4.65	4.68	4.55	4.60
1729	NASDAQ	TUSK	Tue, Aug 29, 2023	4.52	4.61	4.46	4.59
1728	NASDAQ	TUSK	Mon, Aug 28, 2023	4.55	4.64	4.46	4.52
1727	NASDAQ	TUSK	Fri, Aug 25, 2023	4.57	4.57	4.38	4.48
1726	NASDAQ	TUSK	Thu, Aug 24, 2023	4.58	4.63	4.46	4.48
1725	NASDAQ	TUSK	Wed, Aug 23, 2023	4.44	4.67	4.40	4.64
1724	NASDAQ	TUSK	Tue, Aug 22, 2023	4.50	4.51	4.36	4.48
1723	NASDAQ	TUSK	Mon, Aug 21, 2023	4.51	4.58	4.44	4.45
1722	NASDAQ	TUSK	Fri, Aug 18, 2023	4.41	4.61	4.37	4.51
1721	NASDAQ	TUSK	Thu, Aug 17, 2023	4.56	4.59	4.41	4.42
1720	NASDAQ	TUSK	Wed, Aug 16, 2023	4.50	4.71	4.50	4.56
1719	NASDAQ	TUSK	Tue, Aug 15, 2023	4.35	4.78	4.35	4.47
1718	NASDAQ	TUSK	Mon, Aug 14, 2023	4.86	4.97	4.44	4.46
1717	NASDAQ	TUSK	Fri, Aug 11, 2023	5.21	5.54	4.17	5.42
1716	NASDAQ	TUSK	Thu, Aug 10, 2023	5.68	5.72	5.45	5.50
1715	NASDAQ	TUSK	Wed, Aug 9, 2023	5.72	5.75	5.57	5.63
1714	NASDAQ	TUSK	Tue, Aug 8, 2023	5.36	5.65	5.24	5.60
1713	NASDAQ	TUSK	Mon, Aug 7, 2023	5.38	5.54	5.25	5.44
1712	NASDAQ	TUSK	Fri, Aug 4, 2023	5.04	5.58	4.95	5.38
1711	NASDAQ	TUSK	Thu, Aug 3, 2023	4.94	5.15	4.91	4.99
1710	NASDAQ	TUSK	Wed, Aug 2, 2023	4.97	5.03	4.92	4.94
1709	NASDAQ	TUSK	Tue, Aug 1, 2023	4.85	5.02	4.69	5.00
1708	NASDAQ	TUSK	Mon, Jul 31, 2023	4.90	5.02	4.86	4.89
1707	NASDAQ	TUSK	Fri, Jul 28, 2023	4.80	5.06	4.80	4.90
1706	NASDAQ	TUSK	Thu, Jul 27, 2023	4.80	4.92	4.76	4.79
1705	NASDAQ	TUSK	Wed, Jul 26, 2023	4.81	4.85	4.61	4.79
1704	NASDAQ	TUSK	Tue, Jul 25, 2023	4.93	4.94	4.79	4.82
1703	NASDAQ	TUSK	Mon, Jul 24, 2023	5.05	5.11	4.91	4.94
1702	NASDAQ	TUSK	Fri, Jul 21, 2023	5.06	5.17	4.98	5.05
1701	NASDAQ	TUSK	Thu, Jul 20, 2023	5.08	5.08	4.88	5.03
1700	NASDAQ	TUSK	Wed, Jul 19, 2023	4.98	5.02	4.93	5.02
1699	NASDAQ	TUSK	Tue, Jul 18, 2023	5.13	5.22	4.97	4.99
1698	NASDAQ	TUSK	Mon, Jul 17, 2023	4.97	5.26	4.97	5.07
1697	NASDAQ	TUSK	Fri, Jul 14, 2023	5.13	5.13	4.96	4.97
1696	NASDAQ	TUSK	Thu, Jul 13, 2023	5.13	5.22	5.07	5.12
1695	NASDAQ	TUSK	Wed, Jul 12, 2023	5.03	5.16	5.02	5.11
1694	NASDAQ	TUSK	Tue, Jul 11, 2023	5.00	5.02	4.88	5.01
1693	NASDAQ	TUSK	Mon, Jul 10, 2023	4.85	5.04	4.81	4.99
1692	NASDAQ	TUSK	Fri, Jul 7, 2023	4.51	4.92	4.50	4.86
1691	NASDAQ	TUSK	Thu, Jul 6, 2023	4.54	4.58	4.37	4.50
1690	NASDAQ	TUSK	Wed, Jul 5, 2023	4.71	4.75	4.53	4.56
1689	NASDAQ	TUSK	Mon, Jul 3, 2023	4.83	4.98	4.66	4.70
1688	NASDAQ	TUSK	Fri, Jun 30, 2023	4.70	4.88	4.62	4.83
1687	NASDAQ	TUSK	Thu, Jun 29, 2023	4.38	4.72	4.38	4.67
1686	NASDAQ	TUSK	Wed, Jun 28, 2023	4.54	4.55	4.34	4.38
1685	NASDAQ	TUSK	Tue, Jun 27, 2023	4.72	4.75	4.47	4.52
1684	NASDAQ	TUSK	Mon, Jun 26, 2023	4.64	4.81	4.52	4.75
1683	NASDAQ	TUSK	Fri, Jun 23, 2023	4.78	4.86	4.60	4.69
1682	NASDAQ	TUSK	Thu, Jun 22, 2023	4.75	5.00	4.67	4.79
1681	NASDAQ	TUSK	Wed, Jun 21, 2023	4.61	4.83	4.60	4.76
1680	NASDAQ	TUSK	Tue, Jun 20, 2023	4.46	4.79	4.38	4.64
1679	NASDAQ	TUSK	Fri, Jun 16, 2023	4.49	4.65	4.42	4.46
1678	NASDAQ	TUSK	Thu, Jun 15, 2023	4.42	4.50	4.34	4.41
1677	NASDAQ	TUSK	Wed, Jun 14, 2023	4.66	4.72	4.37	4.41
1676	NASDAQ	TUSK	Tue, Jun 13, 2023	4.28	4.70	4.26	4.62
1675	NASDAQ	TUSK	Mon, Jun 12, 2023	4.29	4.33	4.13	4.25
1674	NASDAQ	TUSK	Fri, Jun 9, 2023	4.28	4.36	4.22	4.27
1673	NASDAQ	TUSK	Thu, Jun 8, 2023	4.21	4.41	4.18	4.27
1672	NASDAQ	TUSK	Wed, Jun 7, 2023	4.02	4.27	3.96	4.20
1671	NASDAQ	TUSK	Tue, Jun 6, 2023	3.85	4.08	3.76	4.04
1670	NASDAQ	TUSK	Mon, Jun 5, 2023	3.97	4.02	3.79	3.95
1669	NASDAQ	TUSK	Fri, Jun 2, 2023	3.73	3.90	3.65	3.89
1668	NASDAQ	TUSK	Thu, Jun 1, 2023	3.54	3.76	3.52	3.65
1667	NASDAQ	TUSK	Wed, May 31, 2023	3.60	3.65	3.53	3.54
1666	NASDAQ	TUSK	Tue, May 30, 2023	3.69	3.73	3.45	3.68
1665	NASDAQ	TUSK	Fri, May 26, 2023	3.80	3.90	3.63	3.79
1664	NASDAQ	TUSK	Thu, May 25, 2023	3.88	3.97	3.71	3.74
1663	NASDAQ	TUSK	Wed, May 24, 2023	3.97	3.97	3.82	3.91
1662	NASDAQ	TUSK	Tue, May 23, 2023	4.14	4.14	3.94	4.00
1661	NASDAQ	TUSK	Mon, May 22, 2023	3.98	4.10	3.94	4.08
1660	NASDAQ	TUSK	Fri, May 19, 2023	3.89	4.08	3.89	3.95
1659	NASDAQ	TUSK	Thu, May 18, 2023	3.86	3.88	3.70	3.88
1658	NASDAQ	TUSK	Wed, May 17, 2023	3.68	3.93	3.68	3.86
1657	NASDAQ	TUSK	Tue, May 16, 2023	3.70	3.73	3.62	3.64
1656	NASDAQ	TUSK	Mon, May 15, 2023	3.54	3.79	3.48	3.74
1655	NASDAQ	TUSK	Fri, May 12, 2023	3.57	3.65	3.52	3.54
1654	NASDAQ	TUSK	Thu, May 11, 2023	3.63	3.68	3.48	3.56
1653	NASDAQ	TUSK	Wed, May 10, 2023	3.62	3.66	3.55	3.66
1652	NASDAQ	TUSK	Tue, May 9, 2023	3.64	3.71	3.52	3.62
1651	NASDAQ	TUSK	Mon, May 8, 2023	3.86	3.93	3.66	3.71
1650	NASDAQ	TUSK	Fri, May 5, 2023	3.92	3.95	3.80	3.83
1649	NASDAQ	TUSK	Thu, May 4, 2023	3.81	3.90	3.76	3.81
1648	NASDAQ	TUSK	Wed, May 3, 2023	3.57	3.91	3.56	3.82
1647	NASDAQ	TUSK	Tue, May 2, 2023	3.60	3.65	3.41	3.50
1646	NASDAQ	TUSK	Mon, May 1, 2023	3.59	3.73	3.52	3.65
1645	NASDAQ	TUSK	Fri, Apr 28, 2023	3.95	3.99	3.58	3.69
1644	NASDAQ	TUSK	Thu, Apr 27, 2023	4.00	4.00	3.90	3.90
1643	NASDAQ	TUSK	Wed, Apr 26, 2023	3.98	4.09	3.86	3.95
1642	NASDAQ	TUSK	Tue, Apr 25, 2023	4.20	4.21	3.94	4.03
1641	NASDAQ	TUSK	Mon, Apr 24, 2023	4.12	4.26	4.08	4.19
1640	NASDAQ	TUSK	Fri, Apr 21, 2023	4.34	4.34	4.12	4.15
1639	NASDAQ	TUSK	Thu, Apr 20, 2023	4.32	4.41	4.25	4.28
1638	NASDAQ	TUSK	Wed, Apr 19, 2023	4.33	4.38	4.27	4.33
1637	NASDAQ	TUSK	Tue, Apr 18, 2023	4.53	4.53	4.30	4.37
1636	NASDAQ	TUSK	Mon, Apr 17, 2023	4.65	4.69	4.45	4.47
1635	NASDAQ	TUSK	Fri, Apr 14, 2023	4.64	4.69	4.58	4.66
1634	NASDAQ	TUSK	Thu, Apr 13, 2023	4.70	4.74	4.47	4.62
1633	NASDAQ	TUSK	Wed, Apr 12, 2023	4.72	4.77	4.52	4.70
1632	NASDAQ	TUSK	Tue, Apr 11, 2023	4.33	4.65	4.25	4.60
1631	NASDAQ	TUSK	Mon, Apr 10, 2023	4.24	4.40	4.23	4.33
1630	NASDAQ	TUSK	Thu, Apr 6, 2023	4.25	4.35	4.14	4.23
1629	NASDAQ	TUSK	Wed, Apr 5, 2023	4.36	4.36	4.19	4.29
1628	NASDAQ	TUSK	Tue, Apr 4, 2023	4.71	4.71	4.34	4.40
1627	NASDAQ	TUSK	Mon, Apr 3, 2023	4.35	4.99	4.35	4.67
1626	NASDAQ	TUSK	Fri, Mar 31, 2023	4.20	4.32	4.17	4.22
1625	NASDAQ	TUSK	Thu, Mar 30, 2023	4.35	4.44	4.17	4.20
1624	NASDAQ	TUSK	Wed, Mar 29, 2023	4.22	4.38	4.19	4.27
1623	NASDAQ	TUSK	Tue, Mar 28, 2023	4.16	4.31	4.13	4.19
1622	NASDAQ	TUSK	Mon, Mar 27, 2023	4.02	4.19	3.97	4.18
1621	NASDAQ	TUSK	Fri, Mar 24, 2023	3.93	4.03	3.75	3.95
1620	NASDAQ	TUSK	Thu, Mar 23, 2023	4.30	4.46	3.92	4.02
1619	NASDAQ	TUSK	Wed, Mar 22, 2023	4.59	4.63	4.30	4.30
1618	NASDAQ	TUSK	Tue, Mar 21, 2023	4.38	4.64	4.35	4.62
1617	NASDAQ	TUSK	Mon, Mar 20, 2023	4.31	4.59	4.25	4.31
1616	NASDAQ	TUSK	Fri, Mar 17, 2023	4.72	4.77	4.25	4.38
1615	NASDAQ	TUSK	Thu, Mar 16, 2023	4.73	4.86	4.68	4.82
1614	NASDAQ	TUSK	Wed, Mar 15, 2023	4.94	4.94	4.52	4.82
1613	NASDAQ	TUSK	Tue, Mar 14, 2023	5.14	5.33	5.09	5.22
1612	NASDAQ	TUSK	Mon, Mar 13, 2023	5.34	5.46	5.02	5.10
1611	NASDAQ	TUSK	Fri, Mar 10, 2023	5.65	5.65	5.25	5.43
1610	NASDAQ	TUSK	Thu, Mar 9, 2023	5.90	5.94	5.63	5.65
1609	NASDAQ	TUSK	Wed, Mar 8, 2023	5.58	5.90	5.57	5.85
1608	NASDAQ	TUSK	Tue, Mar 7, 2023	5.54	5.72	5.47	5.62
1607	NASDAQ	TUSK	Mon, Mar 6, 2023	5.58	5.71	5.39	5.62
1606	NASDAQ	TUSK	Fri, Mar 3, 2023	5.15	5.62	5.05	5.55
1605	NASDAQ	TUSK	Thu, Mar 2, 2023	5.54	5.61	5.16	5.25
1604	NASDAQ	TUSK	Wed, Mar 1, 2023	5.61	5.69	5.51	5.58
1603	NASDAQ	TUSK	Tue, Feb 28, 2023	5.71	5.77	5.51	5.61
1602	NASDAQ	TUSK	Mon, Feb 27, 2023	5.70	5.95	5.61	5.69
1601	NASDAQ	TUSK	Fri, Feb 24, 2023	6.00	6.16	5.53	5.63
1600	NASDAQ	TUSK	Thu, Feb 23, 2023	5.74	5.96	5.60	5.80
1599	NASDAQ	TUSK	Wed, Feb 22, 2023	5.62	5.76	5.50	5.61
1598	NASDAQ	TUSK	Tue, Feb 21, 2023	5.65	5.84	5.51	5.67
1597	NASDAQ	TUSK	Fri, Feb 17, 2023	6.18	6.27	5.51	5.63
1596	NASDAQ	TUSK	Thu, Feb 16, 2023	6.28	6.59	6.23	6.29
1595	NASDAQ	TUSK	Wed, Feb 15, 2023	6.33	6.49	6.15	6.41
1594	NASDAQ	TUSK	Tue, Feb 14, 2023	6.34	6.65	6.30	6.46
1593	NASDAQ	TUSK	Mon, Feb 13, 2023	6.11	6.54	5.89	6.50
1592	NASDAQ	TUSK	Fri, Feb 10, 2023	6.20	6.28	5.79	6.20
1591	NASDAQ	TUSK	Thu, Feb 9, 2023	6.98	7.02	6.16	6.19
1590	NASDAQ	TUSK	Wed, Feb 8, 2023	6.89	7.11	6.72	6.93
1589	NASDAQ	TUSK	Tue, Feb 7, 2023	6.45	6.85	6.30	6.77
1588	NASDAQ	TUSK	Mon, Feb 6, 2023	6.35	6.58	6.24	6.30
1587	NASDAQ	TUSK	Fri, Feb 3, 2023	6.30	6.62	6.15	6.37
1586	NASDAQ	TUSK	Thu, Feb 2, 2023	6.49	6.51	6.25	6.26
1585	NASDAQ	TUSK	Wed, Feb 1, 2023	6.52	6.63	6.25	6.49
1584	NASDAQ	TUSK	Tue, Jan 31, 2023	6.23	6.66	6.22	6.53
1583	NASDAQ	TUSK	Mon, Jan 30, 2023	6.17	6.42	6.11	6.25
1582	NASDAQ	TUSK	Fri, Jan 27, 2023	6.28	6.60	6.23	6.26
1581	NASDAQ	TUSK	Thu, Jan 26, 2023	6.45	6.45	6.11	6.28
1580	NASDAQ	TUSK	Wed, Jan 25, 2023	6.40	6.55	6.12	6.45
1579	NASDAQ	TUSK	Tue, Jan 24, 2023	6.78	6.84	6.43	6.45
1578	NASDAQ	TUSK	Mon, Jan 23, 2023	7.04	7.32	6.58	6.78
1577	NASDAQ	TUSK	Fri, Jan 20, 2023	7.03	7.36	6.84	7.13
1576	NASDAQ	TUSK	Thu, Jan 19, 2023	7.21	7.31	6.81	7.04
1575	NASDAQ	TUSK	Wed, Jan 18, 2023	8.25	8.25	7.22	7.27
1574	NASDAQ	TUSK	Tue, Jan 17, 2023	8.09	8.14	7.75	7.99
1573	NASDAQ	TUSK	Fri, Jan 13, 2023	7.93	8.27	7.78	8.09
1572	NASDAQ	TUSK	Thu, Jan 12, 2023	7.40	7.99	7.40	7.88
1571	NASDAQ	TUSK	Wed, Jan 11, 2023	7.60	7.69	7.09	7.36
1570	NASDAQ	TUSK	Tue, Jan 10, 2023	7.68	7.70	7.22	7.60
1569	NASDAQ	TUSK	Mon, Jan 9, 2023	7.55	7.95	7.45	7.65
1568	NASDAQ	TUSK	Fri, Jan 6, 2023	7.14	7.62	7.09	7.32
1567	NASDAQ	TUSK	Thu, Jan 5, 2023	7.04	7.43	6.80	7.06
1566	NASDAQ	TUSK	Wed, Jan 4, 2023	6.65	7.26	6.62	7.06
1565	NASDAQ	TUSK	Tue, Jan 3, 2023	8.72	8.74	6.56	6.73
1564	NASDAQ	TUSK	Fri, Dec 30, 2022	8.59	8.79	7.97	8.65
1563	NASDAQ	TUSK	Thu, Dec 29, 2022	7.80	8.58	7.79	8.42
1562	NASDAQ	TUSK	Wed, Dec 28, 2022	8.25	8.48	7.27	7.76
1561	NASDAQ	TUSK	Tue, Dec 27, 2022	7.49	8.58	7.49	8.12
1560	NASDAQ	TUSK	Fri, Dec 23, 2022	7.50	7.61	7.17	7.48
1559	NASDAQ	TUSK	Thu, Dec 22, 2022	7.42	7.53	7.04	7.50
1558	NASDAQ	TUSK	Wed, Dec 21, 2022	7.71	7.94	7.31	7.40
1557	NASDAQ	TUSK	Tue, Dec 20, 2022	7.37	7.95	7.37	7.62
1556	NASDAQ	TUSK	Mon, Dec 19, 2022	6.87	7.35	6.80	7.16
1555	NASDAQ	TUSK	Fri, Dec 16, 2022	6.50	7.08	6.36	6.92
1554	NASDAQ	TUSK	Thu, Dec 15, 2022	6.20	6.71	5.92	6.60
1553	NASDAQ	TUSK	Wed, Dec 14, 2022	6.21	6.66	6.21	6.36
1552	NASDAQ	TUSK	Tue, Dec 13, 2022	5.90	6.21	5.78	6.16
1551	NASDAQ	TUSK	Mon, Dec 12, 2022	5.50	5.95	5.48	5.79
1550	NASDAQ	TUSK	Fri, Dec 9, 2022	5.62	5.73	5.43	5.50
1549	NASDAQ	TUSK	Thu, Dec 8, 2022	5.59	6.01	5.50	5.58
1548	NASDAQ	TUSK	Wed, Dec 7, 2022	5.46	5.82	5.42	5.65
1547	NASDAQ	TUSK	Tue, Dec 6, 2022	5.53	5.75	5.32	5.50
1546	NASDAQ	TUSK	Mon, Dec 5, 2022	5.77	5.97	5.54	5.63
1545	NASDAQ	TUSK	Fri, Dec 2, 2022	5.50	5.93	5.45	5.75
1544	NASDAQ	TUSK	Thu, Dec 1, 2022	6.12	6.12	5.46	5.56
1543	NASDAQ	TUSK	Wed, Nov 30, 2022	6.02	6.17	5.83	6.04
1542	NASDAQ	TUSK	Tue, Nov 29, 2022	5.61	6.17	5.53	5.99
1541	NASDAQ	TUSK	Mon, Nov 28, 2022	5.42	5.80	5.27	5.56
1540	NASDAQ	TUSK	Fri, Nov 25, 2022	5.73	5.81	5.50	5.53
1539	NASDAQ	TUSK	Wed, Nov 23, 2022	5.91	6.02	5.61	5.84
1538	NASDAQ	TUSK	Tue, Nov 22, 2022	5.60	6.06	5.51	5.94
1537	NASDAQ	TUSK	Mon, Nov 21, 2022	5.50	5.63	5.16	5.63
1536	NASDAQ	TUSK	Fri, Nov 18, 2022	5.58	5.64	5.21	5.56
1535	NASDAQ	TUSK	Thu, Nov 17, 2022	5.85	5.85	5.41	5.58
1534	NASDAQ	TUSK	Wed, Nov 16, 2022	6.27	6.27	5.69	5.94
1533	NASDAQ	TUSK	Tue, Nov 15, 2022	8.02	8.10	5.91	6.09
1532	NASDAQ	TUSK	Mon, Nov 14, 2022	7.55	8.36	7.42	7.99
1531	NASDAQ	TUSK	Fri, Nov 11, 2022	6.82	7.60	6.76	7.23
1530	NASDAQ	TUSK	Thu, Nov 10, 2022	5.49	6.77	5.44	6.64
1529	NASDAQ	TUSK	Wed, Nov 9, 2022	5.85	5.87	5.33	5.35
1528	NASDAQ	TUSK	Tue, Nov 8, 2022	6.00	6.19	5.85	5.86
1527	NASDAQ	TUSK	Mon, Nov 7, 2022	5.66	6.08	5.64	6.04
1526	NASDAQ	TUSK	Fri, Nov 4, 2022	6.09	6.25	5.36	5.55
1525	NASDAQ	TUSK	Thu, Nov 3, 2022	5.94	6.32	5.71	5.89
1524	NASDAQ	TUSK	Wed, Nov 2, 2022	5.73	6.37	5.56	6.02
1523	NASDAQ	TUSK	Tue, Nov 1, 2022	6.03	6.05	5.62	5.73
1522	NASDAQ	TUSK	Mon, Oct 31, 2022	5.57	6.08	5.42	5.84
1521	NASDAQ	TUSK	Fri, Oct 28, 2022	5.32	6.16	5.12	5.47
1520	NASDAQ	TUSK	Thu, Oct 27, 2022	5.00	5.44	4.81	5.14
1519	NASDAQ	TUSK	Wed, Oct 26, 2022	4.82	4.99	4.74	4.90
1518	NASDAQ	TUSK	Tue, Oct 25, 2022	4.71	5.00	4.70	4.85
1517	NASDAQ	TUSK	Mon, Oct 24, 2022	4.47	4.87	4.40	4.80
1516	NASDAQ	TUSK	Fri, Oct 21, 2022	4.13	4.78	4.13	4.50
1515	NASDAQ	TUSK	Thu, Oct 20, 2022	4.48	4.52	4.11	4.19
1514	NASDAQ	TUSK	Wed, Oct 19, 2022	4.20	4.52	4.10	4.46
1513	NASDAQ	TUSK	Tue, Oct 18, 2022	3.97	4.25	3.83	4.18
1512	NASDAQ	TUSK	Mon, Oct 17, 2022	3.66	4.00	3.52	3.90
1511	NASDAQ	TUSK	Fri, Oct 14, 2022	3.90	3.92	3.58	3.64
1510	NASDAQ	TUSK	Thu, Oct 13, 2022	3.62	3.99	3.61	3.93
1509	NASDAQ	TUSK	Wed, Oct 12, 2022	3.70	3.95	3.60	3.72
1508	NASDAQ	TUSK	Tue, Oct 11, 2022	4.11	4.17	3.65	3.80
1507	NASDAQ	TUSK	Mon, Oct 10, 2022	4.17	4.34	4.08	4.13
1506	NASDAQ	TUSK	Fri, Oct 7, 2022	4.23	4.32	4.11	4.18
1505	NASDAQ	TUSK	Thu, Oct 6, 2022	4.26	4.55	4.06	4.26
1504	NASDAQ	TUSK	Wed, Oct 5, 2022	3.89	4.40	3.75	4.24
1503	NASDAQ	TUSK	Tue, Oct 4, 2022	3.76	4.10	3.70	3.87
1502	NASDAQ	TUSK	Mon, Oct 3, 2022	3.59	3.72	3.51	3.64
1501	NASDAQ	TUSK	Fri, Sep 30, 2022	3.18	3.63	3.17	3.41
1500	NASDAQ	TUSK	Thu, Sep 29, 2022	3.26	3.29	3.13	3.14
1499	NASDAQ	TUSK	Wed, Sep 28, 2022	3.12	3.40	3.11	3.35
1498	NASDAQ	TUSK	Tue, Sep 27, 2022	3.10	3.28	3.10	3.16
1497	NASDAQ	TUSK	Mon, Sep 26, 2022	3.17	3.27	3.01	3.07
1496	NASDAQ	TUSK	Fri, Sep 23, 2022	3.04	3.30	2.94	3.18
1495	NASDAQ	TUSK	Thu, Sep 22, 2022	3.60	3.70	2.87	3.08
1494	NASDAQ	TUSK	Wed, Sep 21, 2022	3.80	3.80	3.55	3.67
1493	NASDAQ	TUSK	Tue, Sep 20, 2022	4.23	4.27	3.39	3.81
1492	NASDAQ	TUSK	Mon, Sep 19, 2022	4.01	4.39	3.91	4.27
1491	NASDAQ	TUSK	Fri, Sep 16, 2022	4.26	4.30	4.02	4.05
1490	NASDAQ	TUSK	Thu, Sep 15, 2022	4.70	4.70	4.34	4.37
1489	NASDAQ	TUSK	Wed, Sep 14, 2022	4.54	4.79	4.54	4.66
1488	NASDAQ	TUSK	Tue, Sep 13, 2022	4.57	4.81	4.52	4.54
1487	NASDAQ	TUSK	Mon, Sep 12, 2022	4.74	4.84	4.61	4.64
1486	NASDAQ	TUSK	Fri, Sep 9, 2022	4.48	4.74	4.48	4.65
1485	NASDAQ	TUSK	Thu, Sep 8, 2022	4.64	4.71	4.41	4.45
1484	NASDAQ	TUSK	Wed, Sep 7, 2022	4.30	4.61	4.25	4.55
1483	NASDAQ	TUSK	Tue, Sep 6, 2022	4.25	4.60	4.25	4.46
1482	NASDAQ	TUSK	Fri, Sep 2, 2022	4.29	4.37	4.11	4.23
1481	NASDAQ	TUSK	Thu, Sep 1, 2022	4.07	4.19	4.01	4.11
1480	NASDAQ	TUSK	Wed, Aug 31, 2022	3.98	4.33	3.90	4.14
1479	NASDAQ	TUSK	Tue, Aug 30, 2022	4.58	4.58	4.00	4.11
1478	NASDAQ	TUSK	Mon, Aug 29, 2022	4.80	4.99	4.70	4.75
1477	NASDAQ	TUSK	Fri, Aug 26, 2022	5.27	5.29	4.49	4.81
1476	NASDAQ	TUSK	Thu, Aug 25, 2022	4.95	5.20	4.71	5.10
1475	NASDAQ	TUSK	Wed, Aug 24, 2022	4.47	4.92	4.46	4.87
1474	NASDAQ	TUSK	Tue, Aug 23, 2022	4.64	4.64	4.36	4.39
1473	NASDAQ	TUSK	Mon, Aug 22, 2022	4.02	4.37	4.02	4.35
1472	NASDAQ	TUSK	Fri, Aug 19, 2022	4.44	4.63	3.90	4.02
1471	NASDAQ	TUSK	Thu, Aug 18, 2022	3.97	4.84	3.91	4.41
1470	NASDAQ	TUSK	Wed, Aug 17, 2022	3.74	3.92	3.74	3.88
1469	NASDAQ	TUSK	Tue, Aug 16, 2022	3.90	3.96	3.75	3.75
1468	NASDAQ	TUSK	Mon, Aug 15, 2022	3.92	3.97	3.71	3.90
1467	NASDAQ	TUSK	Fri, Aug 12, 2022	3.89	4.00	3.85	3.98
1466	NASDAQ	TUSK	Thu, Aug 11, 2022	3.84	3.99	3.78	3.85
1465	NASDAQ	TUSK	Wed, Aug 10, 2022	3.71	3.86	3.58	3.77
1464	NASDAQ	TUSK	Tue, Aug 9, 2022	4.04	4.18	3.78	3.79
1463	NASDAQ	TUSK	Mon, Aug 8, 2022	3.89	4.13	3.67	4.05
1462	NASDAQ	TUSK	Fri, Aug 5, 2022	3.54	3.92	3.49	3.88
1461	NASDAQ	TUSK	Thu, Aug 4, 2022	3.51	3.74	3.48	3.60
1460	NASDAQ	TUSK	Wed, Aug 3, 2022	3.49	3.92	3.01	3.75
1459	NASDAQ	TUSK	Tue, Aug 2, 2022	3.33	3.99	3.28	3.63
1458	NASDAQ	TUSK	Mon, Aug 1, 2022	2.93	3.43	2.89	3.34
1457	NASDAQ	TUSK	Fri, Jul 29, 2022	2.53	2.98	2.45	2.91
1456	NASDAQ	TUSK	Thu, Jul 28, 2022	2.59	2.59	2.32	2.39
1455	NASDAQ	TUSK	Wed, Jul 27, 2022	2.55	2.64	2.50	2.60
1454	NASDAQ	TUSK	Tue, Jul 26, 2022	2.49	2.55	2.46	2.51
1453	NASDAQ	TUSK	Mon, Jul 25, 2022	2.26	2.49	2.25	2.45
1452	NASDAQ	TUSK	Fri, Jul 22, 2022	2.28	2.30	2.25	2.26
1451	NASDAQ	TUSK	Thu, Jul 21, 2022	2.24	2.30	2.19	2.30
1450	NASDAQ	TUSK	Wed, Jul 20, 2022	2.20	2.28	2.20	2.25
1449	NASDAQ	TUSK	Tue, Jul 19, 2022	2.20	2.28	2.17	2.24
1448	NASDAQ	TUSK	Mon, Jul 18, 2022	2.25	2.27	2.20	2.20
1447	NASDAQ	TUSK	Fri, Jul 15, 2022	2.26	2.26	2.20	2.21
1446	NASDAQ	TUSK	Thu, Jul 14, 2022	2.20	2.23	2.17	2.23
1445	NASDAQ	TUSK	Wed, Jul 13, 2022	2.20	2.22	2.17	2.19
1444	NASDAQ	TUSK	Tue, Jul 12, 2022	2.21	2.23	2.17	2.21
1443	NASDAQ	TUSK	Mon, Jul 11, 2022	2.21	2.28	2.18	2.24
1442	NASDAQ	TUSK	Fri, Jul 8, 2022	2.21	2.30	2.17	2.21
1441	NASDAQ	TUSK	Thu, Jul 7, 2022	2.26	2.35	2.20	2.20
1440	NASDAQ	TUSK	Wed, Jul 6, 2022	2.20	2.25	2.10	2.22
1439	NASDAQ	TUSK	Tue, Jul 5, 2022	2.20	2.25	2.13	2.20
1438	NASDAQ	TUSK	Fri, Jul 1, 2022	2.20	2.26	2.17	2.21
1437	NASDAQ	TUSK	Thu, Jun 30, 2022	2.20	2.22	2.15	2.20
1436	NASDAQ	TUSK	Wed, Jun 29, 2022	2.27	2.30	2.17	2.19
1435	NASDAQ	TUSK	Tue, Jun 28, 2022	2.17	2.32	2.17	2.26
1434	NASDAQ	TUSK	Mon, Jun 27, 2022	2.23	2.24	2.14	2.20
1433	NASDAQ	TUSK	Fri, Jun 24, 2022	2.05	2.25	2.02	2.23
1432	NASDAQ	TUSK	Thu, Jun 23, 2022	2.16	2.26	2.00	2.05
1431	NASDAQ	TUSK	Wed, Jun 22, 2022	2.21	2.27	2.18	2.22
1430	NASDAQ	TUSK	Tue, Jun 21, 2022	2.19	2.42	2.19	2.30
1429	NASDAQ	TUSK	Fri, Jun 17, 2022	2.18	2.29	2.10	2.19
1428	NASDAQ	TUSK	Thu, Jun 16, 2022	2.12	2.25	2.04	2.21
1427	NASDAQ	TUSK	Wed, Jun 15, 2022	2.31	2.33	2.21	2.24
1426	NASDAQ	TUSK	Tue, Jun 14, 2022	2.35	2.39	2.20	2.26
1425	NASDAQ	TUSK	Mon, Jun 13, 2022	2.46	2.49	2.25	2.31
1424	NASDAQ	TUSK	Fri, Jun 10, 2022	2.41	2.53	2.35	2.50
1423	NASDAQ	TUSK	Thu, Jun 9, 2022	2.57	2.57	2.40	2.46
1422	NASDAQ	TUSK	Wed, Jun 8, 2022	2.49	2.69	2.36	2.57
1421	NASDAQ	TUSK	Tue, Jun 7, 2022	2.29	2.50	2.19	2.44
1420	NASDAQ	TUSK	Mon, Jun 6, 2022	2.32	2.35	2.28	2.28
1419	NASDAQ	TUSK	Fri, Jun 3, 2022	2.27	2.35	2.23	2.32
1418	NASDAQ	TUSK	Thu, Jun 2, 2022	2.27	2.30	2.18	2.26
1417	NASDAQ	TUSK	Wed, Jun 1, 2022	2.13	2.27	2.11	2.26
1416	NASDAQ	TUSK	Tue, May 31, 2022	2.21	2.34	2.11	2.15
1415	NASDAQ	TUSK	Fri, May 27, 2022	2.19	2.29	2.11	2.20
1414	NASDAQ	TUSK	Thu, May 26, 2022	2.22	2.37	2.18	2.21
1413	NASDAQ	TUSK	Wed, May 25, 2022	2.18	2.31	2.14	2.28
1412	NASDAQ	TUSK	Tue, May 24, 2022	2.11	2.20	2.10	2.19
1411	NASDAQ	TUSK	Mon, May 23, 2022	2.12	2.37	2.09	2.16
1410	NASDAQ	TUSK	Fri, May 20, 2022	2.20	2.20	2.05	2.09
1409	NASDAQ	TUSK	Thu, May 19, 2022	2.01	2.27	2.00	2.21
1408	NASDAQ	TUSK	Wed, May 18, 2022	1.97	2.02	1.88	2.00
1407	NASDAQ	TUSK	Tue, May 17, 2022	2.04	2.12	1.95	1.99
1406	NASDAQ	TUSK	Mon, May 16, 2022	1.88	2.05	1.83	2.01
1405	NASDAQ	TUSK	Fri, May 13, 2022	1.71	1.96	1.71	1.85
1404	NASDAQ	TUSK	Thu, May 12, 2022	1.76	1.83	1.62	1.68
1403	NASDAQ	TUSK	Wed, May 11, 2022	1.82	1.91	1.70	1.71
1402	NASDAQ	TUSK	Tue, May 10, 2022	1.82	1.92	1.81	1.81
1401	NASDAQ	TUSK	Mon, May 9, 2022	2.25	2.25	1.97	2.07
1400	NASDAQ	TUSK	Fri, May 6, 2022	2.27	2.35	2.26	2.27
1399	NASDAQ	TUSK	Thu, May 5, 2022	2.43	2.43	2.25	2.31
1398	NASDAQ	TUSK	Wed, May 4, 2022	2.26	2.40	2.23	2.38
1397	NASDAQ	TUSK	Tue, May 3, 2022	2.15	2.27	2.14	2.23
1396	NASDAQ	TUSK	Mon, May 2, 2022	2.10	2.28	2.10	2.17
1395	NASDAQ	TUSK	Fri, Apr 29, 2022	2.28	2.31	2.15	2.18
1394	NASDAQ	TUSK	Thu, Apr 28, 2022	2.27	2.39	2.11	2.26
1393	NASDAQ	TUSK	Wed, Apr 27, 2022	2.35	2.41	2.24	2.26
1392	NASDAQ	TUSK	Tue, Apr 26, 2022	2.48	2.51	2.32	2.36
1391	NASDAQ	TUSK	Mon, Apr 25, 2022	2.34	2.51	2.06	2.50
1390	NASDAQ	TUSK	Fri, Apr 22, 2022	2.45	2.49	2.35	2.41
1389	NASDAQ	TUSK	Thu, Apr 21, 2022	2.66	2.69	2.40	2.51
1388	NASDAQ	TUSK	Wed, Apr 20, 2022	2.54	2.69	2.35	2.65
1387	NASDAQ	TUSK	Tue, Apr 19, 2022	2.61	2.68	2.45	2.53
1386	NASDAQ	TUSK	Mon, Apr 18, 2022	2.59	2.75	2.57	2.66
1385	NASDAQ	TUSK	Thu, Apr 14, 2022	2.57	2.65	2.52	2.56
1384	NASDAQ	TUSK	Wed, Apr 13, 2022	2.36	2.69	2.36	2.58
1383	NASDAQ	TUSK	Tue, Apr 12, 2022	2.11	2.36	2.11	2.36
1382	NASDAQ	TUSK	Mon, Apr 11, 2022	2.02	2.24	2.00	2.10
1381	NASDAQ	TUSK	Fri, Apr 8, 2022	2.06	2.17	2.03	2.08
1380	NASDAQ	TUSK	Thu, Apr 7, 2022	2.25	2.25	2.03	2.06
1379	NASDAQ	TUSK	Wed, Apr 6, 2022	2.13	2.27	2.11	2.25
1378	NASDAQ	TUSK	Tue, Apr 5, 2022	2.35	2.35	2.07	2.11
1377	NASDAQ	TUSK	Mon, Apr 4, 2022	2.35	2.35	2.22	2.31
1376	NASDAQ	TUSK	Fri, Apr 1, 2022	2.14	2.39	2.10	2.27
1375	NASDAQ	TUSK	Thu, Mar 31, 2022	2.04	2.20	2.03	2.13
1374	NASDAQ	TUSK	Wed, Mar 30, 2022	2.15	2.24	2.02	2.05
1373	NASDAQ	TUSK	Tue, Mar 29, 2022	2.01	2.16	1.96	2.11
1372	NASDAQ	TUSK	Mon, Mar 28, 2022	2.07	2.09	1.95	1.96
1371	NASDAQ	TUSK	Fri, Mar 25, 2022	1.94	2.11	1.90	2.09
1370	NASDAQ	TUSK	Thu, Mar 24, 2022	1.94	1.99	1.90	1.94
1369	NASDAQ	TUSK	Wed, Mar 23, 2022	1.94	2.00	1.91	1.94
1368	NASDAQ	TUSK	Tue, Mar 22, 2022	1.97	2.03	1.91	1.94
1367	NASDAQ	TUSK	Mon, Mar 21, 2022	2.01	2.05	1.92	1.95
1366	NASDAQ	TUSK	Fri, Mar 18, 2022	2.01	2.14	1.91	1.92
1365	NASDAQ	TUSK	Thu, Mar 17, 2022	1.88	2.01	1.87	2.01
1364	NASDAQ	TUSK	Wed, Mar 16, 2022	1.75	1.87	1.71	1.82
1363	NASDAQ	TUSK	Tue, Mar 15, 2022	1.97	1.97	1.71	1.78
1362	NASDAQ	TUSK	Mon, Mar 14, 2022	2.24	2.28	1.92	2.02
1361	NASDAQ	TUSK	Fri, Mar 11, 2022	2.02	2.35	1.87	2.31
1360	NASDAQ	TUSK	Thu, Mar 10, 2022	2.04	2.11	2.00	2.01
1359	NASDAQ	TUSK	Wed, Mar 9, 2022	1.95	2.11	1.89	2.05
1358	NASDAQ	TUSK	Tue, Mar 8, 2022	2.28	2.39	2.07	2.12
1357	NASDAQ	TUSK	Mon, Mar 7, 2022	1.88	2.37	1.78	1.96
1356	NASDAQ	TUSK	Fri, Mar 4, 2022	1.48	1.90	1.42	1.77
1355	NASDAQ	TUSK	Thu, Mar 3, 2022	1.49	1.56	1.42	1.54
1354	NASDAQ	TUSK	Wed, Mar 2, 2022	1.45	1.57	1.45	1.48
1353	NASDAQ	TUSK	Tue, Mar 1, 2022	1.53	1.53	1.35	1.45
1352	NASDAQ	TUSK	Mon, Feb 28, 2022	1.51	1.61	1.49	1.50
1351	NASDAQ	TUSK	Fri, Feb 25, 2022	1.50	1.55	1.45	1.54
1350	NASDAQ	TUSK	Thu, Feb 24, 2022	1.57	1.63	1.42	1.50
1349	NASDAQ	TUSK	Wed, Feb 23, 2022	1.49	1.59	1.42	1.46
1348	NASDAQ	TUSK	Tue, Feb 22, 2022	1.49	1.50	1.44	1.45
1347	NASDAQ	TUSK	Fri, Feb 18, 2022	1.51	1.54	1.46	1.50
1346	NASDAQ	TUSK	Thu, Feb 17, 2022	1.54	1.59	1.49	1.52
1345	NASDAQ	TUSK	Wed, Feb 16, 2022	1.53	1.60	1.47	1.51
1344	NASDAQ	TUSK	Tue, Feb 15, 2022	1.61	1.62	1.52	1.55
1343	NASDAQ	TUSK	Mon, Feb 14, 2022	1.59	1.60	1.58	1.60
1342	NASDAQ	TUSK	Fri, Feb 11, 2022	1.68	1.68	1.59	1.63
1341	NASDAQ	TUSK	Thu, Feb 10, 2022	1.71	1.82	1.65	1.67
1340	NASDAQ	TUSK	Wed, Feb 9, 2022	1.75	1.83	1.71	1.75
1339	NASDAQ	TUSK	Tue, Feb 8, 2022	1.75	1.80	1.71	1.73
1338	NASDAQ	TUSK	Mon, Feb 7, 2022	1.70	1.83	1.70	1.74
1337	NASDAQ	TUSK	Fri, Feb 4, 2022	1.75	1.85	1.70	1.77
1336	NASDAQ	TUSK	Thu, Feb 3, 2022	1.75	1.85	1.75	1.77
1335	NASDAQ	TUSK	Wed, Feb 2, 2022	1.82	1.89	1.77	1.81
1334	NASDAQ	TUSK	Tue, Feb 1, 2022	1.77	1.90	1.72	1.77
1333	NASDAQ	TUSK	Mon, Jan 31, 2022	1.68	1.75	1.65	1.73
1332	NASDAQ	TUSK	Fri, Jan 28, 2022	1.65	1.71	1.65	1.69
1331	NASDAQ	TUSK	Thu, Jan 27, 2022	1.74	1.81	1.64	1.65
1330	NASDAQ	TUSK	Wed, Jan 26, 2022	1.88	1.88	1.71	1.73
1329	NASDAQ	TUSK	Tue, Jan 25, 2022	1.81	1.86	1.70	1.84
1328	NASDAQ	TUSK	Mon, Jan 24, 2022	1.55	1.75	1.49	1.74
1327	NASDAQ	TUSK	Fri, Jan 21, 2022	1.78	1.79	1.62	1.66
1326	NASDAQ	TUSK	Thu, Jan 20, 2022	1.88	1.96	1.79	1.80
1325	NASDAQ	TUSK	Wed, Jan 19, 2022	1.97	1.97	1.83	1.85
1324	NASDAQ	TUSK	Tue, Jan 18, 2022	2.06	2.06	1.91	1.95
1323	NASDAQ	TUSK	Fri, Jan 14, 2022	1.97	2.10	1.97	2.03
1322	NASDAQ	TUSK	Thu, Jan 13, 2022	2.11	2.15	1.97	1.99
1321	NASDAQ	TUSK	Wed, Jan 12, 2022	2.00	2.18	1.97	2.14
1320	NASDAQ	TUSK	Tue, Jan 11, 2022	1.95	2.00	1.93	1.97
1319	NASDAQ	TUSK	Mon, Jan 10, 2022	2.00	2.00	1.91	1.97
1318	NASDAQ	TUSK	Fri, Jan 7, 2022	1.98	2.02	1.87	1.97
1317	NASDAQ	TUSK	Thu, Jan 6, 2022	1.91	2.00	1.87	1.96
1316	NASDAQ	TUSK	Wed, Jan 5, 2022	1.98	2.00	1.85	1.87
1315	NASDAQ	TUSK	Tue, Jan 4, 2022	1.95	2.04	1.93	1.96
1314	NASDAQ	TUSK	Mon, Jan 3, 2022	1.85	1.97	1.83	1.93
1313	NASDAQ	TUSK	Fri, Dec 31, 2021	1.85	1.88	1.80	1.82
1312	NASDAQ	TUSK	Thu, Dec 30, 2021	1.76	1.85	1.75	1.82
1311	NASDAQ	TUSK	Wed, Dec 29, 2021	1.84	1.86	1.75	1.77
1310	NASDAQ	TUSK	Tue, Dec 28, 2021	1.92	1.96	1.80	1.81
1309	NASDAQ	TUSK	Mon, Dec 27, 2021	1.90	2.03	1.90	1.91
1308	NASDAQ	TUSK	Thu, Dec 23, 2021	1.85	1.97	1.85	1.91
1307	NASDAQ	TUSK	Wed, Dec 22, 2021	1.87	1.95	1.84	1.87
1306	NASDAQ	TUSK	Tue, Dec 21, 2021	1.92	2.00	1.85	1.87
1305	NASDAQ	TUSK	Mon, Dec 20, 2021	1.80	1.94	1.80	1.91
1304	NASDAQ	TUSK	Fri, Dec 17, 2021	1.80	1.89	1.77	1.84
1303	NASDAQ	TUSK	Thu, Dec 16, 2021	1.92	1.95	1.76	1.84
1302	NASDAQ	TUSK	Wed, Dec 15, 2021	1.81	1.94	1.75	1.91
1301	NASDAQ	TUSK	Tue, Dec 14, 2021	1.87	1.90	1.78	1.82
1300	NASDAQ	TUSK	Mon, Dec 13, 2021	2.08	2.08	1.86	1.87
1299	NASDAQ	TUSK	Fri, Dec 10, 2021	2.09	2.11	2.00	2.04
1298	NASDAQ	TUSK	Thu, Dec 9, 2021	2.16	2.19	2.00	2.05
1297	NASDAQ	TUSK	Wed, Dec 8, 2021	2.22	2.32	2.14	2.16
1296	NASDAQ	TUSK	Tue, Dec 7, 2021	2.10	2.19	2.02	2.17
1295	NASDAQ	TUSK	Mon, Dec 6, 2021	1.94	2.16	1.88	2.11
1294	NASDAQ	TUSK	Fri, Dec 3, 2021	2.08	2.08	1.92	2.00
1293	NASDAQ	TUSK	Thu, Dec 2, 2021	1.92	2.05	1.85	2.05
1292	NASDAQ	TUSK	Wed, Dec 1, 2021	2.02	2.10	1.87	1.99
1291	NASDAQ	TUSK	Tue, Nov 30, 2021	1.96	2.00	1.81	1.93
1290	NASDAQ	TUSK	Mon, Nov 29, 2021	2.01	2.06	1.85	1.91
1289	NASDAQ	TUSK	Fri, Nov 26, 2021	1.81	2.17	1.73	2.01
1288	NASDAQ	TUSK	Wed, Nov 24, 2021	1.83	1.93	1.77	1.93
1287	NASDAQ	TUSK	Tue, Nov 23, 2021	1.97	1.97	1.76	1.81
1286	NASDAQ	TUSK	Mon, Nov 22, 2021	2.27	2.31	1.91	2.04
1285	NASDAQ	TUSK	Fri, Nov 19, 2021	2.55	2.77	2.31	2.49
1284	NASDAQ	TUSK	Thu, Nov 18, 2021	2.43	2.46	2.17	2.21
1283	NASDAQ	TUSK	Wed, Nov 17, 2021	2.63	2.63	2.43	2.44
1282	NASDAQ	TUSK	Tue, Nov 16, 2021	2.83	2.85	2.58	2.67
1281	NASDAQ	TUSK	Mon, Nov 15, 2021	2.85	2.85	2.71	2.80
1280	NASDAQ	TUSK	Fri, Nov 12, 2021	2.84	3.02	2.80	2.84
1279	NASDAQ	TUSK	Thu, Nov 11, 2021	2.89	2.92	2.75	2.83
1278	NASDAQ	TUSK	Wed, Nov 10, 2021	2.90	3.00	2.82	2.89
1277	NASDAQ	TUSK	Tue, Nov 9, 2021	2.95	2.95	2.82	2.87
1276	NASDAQ	TUSK	Mon, Nov 8, 2021	3.02	3.10	2.86	2.95
1275	NASDAQ	TUSK	Fri, Nov 5, 2021	3.08	3.11	2.97	3.02
1274	NASDAQ	TUSK	Thu, Nov 4, 2021	3.90	3.90	2.98	2.99
1273	NASDAQ	TUSK	Wed, Nov 3, 2021	3.90	4.06	3.81	3.84
1272	NASDAQ	TUSK	Tue, Nov 2, 2021	3.49	3.87	3.49	3.87
1271	NASDAQ	TUSK	Mon, Nov 1, 2021	3.46	3.51	3.41	3.48
1270	NASDAQ	TUSK	Fri, Oct 29, 2021	3.42	3.44	3.28	3.43
1269	NASDAQ	TUSK	Thu, Oct 28, 2021	3.30	3.35	3.25	3.26
1268	NASDAQ	TUSK	Wed, Oct 27, 2021	3.40	3.45	2.98	3.35
1267	NASDAQ	TUSK	Tue, Oct 26, 2021	3.49	3.52	3.35	3.39
1266	NASDAQ	TUSK	Mon, Oct 25, 2021	3.42	3.53	3.42	3.47
1265	NASDAQ	TUSK	Fri, Oct 22, 2021	3.30	3.42	3.21	3.38
1264	NASDAQ	TUSK	Thu, Oct 21, 2021	3.32	3.42	3.26	3.32
1263	NASDAQ	TUSK	Wed, Oct 20, 2021	3.30	3.38	3.25	3.33
1262	NASDAQ	TUSK	Tue, Oct 19, 2021	3.32	3.34	3.25	3.30
1261	NASDAQ	TUSK	Mon, Oct 18, 2021	3.36	3.48	3.22	3.30
1260	NASDAQ	TUSK	Fri, Oct 15, 2021	3.43	3.54	3.36	3.38
1259	NASDAQ	TUSK	Thu, Oct 14, 2021	3.33	3.39	3.27	3.39
1258	NASDAQ	TUSK	Wed, Oct 13, 2021	3.23	3.35	3.18	3.30
1257	NASDAQ	TUSK	Tue, Oct 12, 2021	3.26	3.28	3.07	3.21
1256	NASDAQ	TUSK	Mon, Oct 11, 2021	3.19	3.30	3.12	3.23
1255	NASDAQ	TUSK	Fri, Oct 8, 2021	3.18	3.25	3.00	3.07
1254	NASDAQ	TUSK	Thu, Oct 7, 2021	3.19	3.20	3.15	3.18
1253	NASDAQ	TUSK	Wed, Oct 6, 2021	3.15	3.20	3.06	3.15
1252	NASDAQ	TUSK	Tue, Oct 5, 2021	3.05	3.20	3.05	3.17
1251	NASDAQ	TUSK	Mon, Oct 4, 2021	3.08	3.36	3.01	3.05
1250	NASDAQ	TUSK	Fri, Oct 1, 2021	2.95	3.09	2.91	3.04
1249	NASDAQ	TUSK	Thu, Sep 30, 2021	3.09	3.12	2.89	2.91
1248	NASDAQ	TUSK	Wed, Sep 29, 2021	3.08	3.15	3.00	3.09
1247	NASDAQ	TUSK	Tue, Sep 28, 2021	3.10	3.27	3.05	3.05
1246	NASDAQ	TUSK	Mon, Sep 27, 2021	3.20	3.49	3.04	3.08
1245	NASDAQ	TUSK	Fri, Sep 24, 2021	2.94	3.43	2.94	3.17
1244	NASDAQ	TUSK	Thu, Sep 23, 2021	2.76	2.96	2.73	2.93
1243	NASDAQ	TUSK	Wed, Sep 22, 2021	2.61	2.76	2.60	2.73
1242	NASDAQ	TUSK	Tue, Sep 21, 2021	2.47	2.61	2.47	2.60
1241	NASDAQ	TUSK	Mon, Sep 20, 2021	2.69	2.69	2.44	2.50
1240	NASDAQ	TUSK	Fri, Sep 17, 2021	2.64	2.94	2.55	2.76
1239	NASDAQ	TUSK	Thu, Sep 16, 2021	2.71	2.72	2.57	2.68
1238	NASDAQ	TUSK	Wed, Sep 15, 2021	3.00	3.08	2.56	2.71
1237	NASDAQ	TUSK	Tue, Sep 14, 2021	2.98	3.30	2.83	2.85
1236	NASDAQ	TUSK	Mon, Sep 13, 2021	3.36	3.44	2.80	2.92
1235	NASDAQ	TUSK	Fri, Sep 10, 2021	3.40	3.49	3.33	3.33
1234	NASDAQ	TUSK	Thu, Sep 9, 2021	3.49	3.49	3.38	3.38
1233	NASDAQ	TUSK	Wed, Sep 8, 2021	3.62	3.62	3.48	3.50
1232	NASDAQ	TUSK	Tue, Sep 7, 2021	3.60	3.73	3.50	3.63
1231	NASDAQ	TUSK	Fri, Sep 3, 2021	3.65	3.71	3.57	3.67
1230	NASDAQ	TUSK	Thu, Sep 2, 2021	3.53	3.71	3.47	3.63
1229	NASDAQ	TUSK	Wed, Sep 1, 2021	3.49	3.54	3.40	3.50
1228	NASDAQ	TUSK	Tue, Aug 31, 2021	3.44	3.62	3.43	3.49
1227	NASDAQ	TUSK	Mon, Aug 30, 2021	3.35	3.44	3.32	3.40
1226	NASDAQ	TUSK	Fri, Aug 27, 2021	3.50	3.69	3.39	3.44
1225	NASDAQ	TUSK	Thu, Aug 26, 2021	3.35	3.50	3.35	3.50
1224	NASDAQ	TUSK	Wed, Aug 25, 2021	3.40	3.48	3.33	3.33
1223	NASDAQ	TUSK	Tue, Aug 24, 2021	3.42	3.48	3.29	3.38
1222	NASDAQ	TUSK	Mon, Aug 23, 2021	3.35	3.45	3.25	3.41
1221	NASDAQ	TUSK	Fri, Aug 20, 2021	3.09	3.38	3.09	3.30
1220	NASDAQ	TUSK	Thu, Aug 19, 2021	3.25	3.32	3.10	3.20
1219	NASDAQ	TUSK	Wed, Aug 18, 2021	3.39	3.44	3.28	3.28
1218	NASDAQ	TUSK	Tue, Aug 17, 2021	3.36	3.47	3.30	3.42
1217	NASDAQ	TUSK	Mon, Aug 16, 2021	3.47	3.53	3.27	3.39
1216	NASDAQ	TUSK	Fri, Aug 13, 2021	3.56	3.61	3.42	3.46
1215	NASDAQ	TUSK	Thu, Aug 12, 2021	3.55	3.61	3.49	3.56
1214	NASDAQ	TUSK	Wed, Aug 11, 2021	3.56	3.58	3.46	3.51
1213	NASDAQ	TUSK	Tue, Aug 10, 2021	3.57	3.60	3.44	3.52
1212	NASDAQ	TUSK	Mon, Aug 9, 2021	3.25	3.60	3.25	3.54
1211	NASDAQ	TUSK	Fri, Aug 6, 2021	3.36	3.38	3.29	3.30
1210	NASDAQ	TUSK	Thu, Aug 5, 2021	3.42	3.50	3.34	3.36
1209	NASDAQ	TUSK	Wed, Aug 4, 2021	3.61	3.68	3.34	3.40
1208	NASDAQ	TUSK	Tue, Aug 3, 2021	3.78	3.88	3.61	3.69
1207	NASDAQ	TUSK	Mon, Aug 2, 2021	3.70	4.04	3.66	3.74
1206	NASDAQ	TUSK	Fri, Jul 30, 2021	4.11	4.11	3.66	3.66
1205	NASDAQ	TUSK	Thu, Jul 29, 2021	4.07	4.29	4.03	4.26
1204	NASDAQ	TUSK	Wed, Jul 28, 2021	3.95	4.14	3.89	4.06
1203	NASDAQ	TUSK	Tue, Jul 27, 2021	4.12	4.14	3.95	4.00
1202	NASDAQ	TUSK	Mon, Jul 26, 2021	3.98	4.28	3.98	4.18
1201	NASDAQ	TUSK	Fri, Jul 23, 2021	4.20	4.20	3.96	3.98
1200	NASDAQ	TUSK	Thu, Jul 22, 2021	3.98	4.22	3.90	4.14
1199	NASDAQ	TUSK	Wed, Jul 21, 2021	4.04	4.12	3.96	3.97
1198	NASDAQ	TUSK	Tue, Jul 20, 2021	3.65	4.12	3.64	4.00
1197	NASDAQ	TUSK	Mon, Jul 19, 2021	3.68	3.70	3.50	3.68
1196	NASDAQ	TUSK	Fri, Jul 16, 2021	3.92	4.09	3.79	3.80
1195	NASDAQ	TUSK	Thu, Jul 15, 2021	3.85	3.99	3.84	3.86
1194	NASDAQ	TUSK	Wed, Jul 14, 2021	4.18	4.33	3.91	3.95
1193	NASDAQ	TUSK	Tue, Jul 13, 2021	4.88	4.99	4.13	4.17
1192	NASDAQ	TUSK	Mon, Jul 12, 2021	4.85	5.08	4.74	4.88
1191	NASDAQ	TUSK	Fri, Jul 9, 2021	4.60	4.82	4.60	4.76
1190	NASDAQ	TUSK	Thu, Jul 8, 2021	4.39	4.54	4.21	4.43
1189	NASDAQ	TUSK	Wed, Jul 7, 2021	4.62	4.62	4.26	4.46
1188	NASDAQ	TUSK	Tue, Jul 6, 2021	4.63	4.75	4.50	4.58
1187	NASDAQ	TUSK	Fri, Jul 2, 2021	4.47	4.59	4.45	4.55
1186	NASDAQ	TUSK	Thu, Jul 1, 2021	4.64	4.87	4.52	4.52
1185	NASDAQ	TUSK	Wed, Jun 30, 2021	4.22	4.70	4.20	4.59
1184	NASDAQ	TUSK	Tue, Jun 29, 2021	4.28	4.47	4.05	4.15
1183	NASDAQ	TUSK	Mon, Jun 28, 2021	4.46	4.62	4.16	4.17
1182	NASDAQ	TUSK	Fri, Jun 25, 2021	4.29	4.70	4.26	4.49
1181	NASDAQ	TUSK	Thu, Jun 24, 2021	4.00	4.25	3.99	4.24
1180	NASDAQ	TUSK	Wed, Jun 23, 2021	4.00	4.09	3.94	4.02
1179	NASDAQ	TUSK	Tue, Jun 22, 2021	4.14	4.15	3.85	4.05
1178	NASDAQ	TUSK	Mon, Jun 21, 2021	3.87	4.15	3.77	4.13
1177	NASDAQ	TUSK	Fri, Jun 18, 2021	3.89	3.93	3.70	3.90
1176	NASDAQ	TUSK	Thu, Jun 17, 2021	4.09	4.09	3.76	4.05
1175	NASDAQ	TUSK	Wed, Jun 16, 2021	3.71	4.07	3.71	4.07
1174	NASDAQ	TUSK	Tue, Jun 15, 2021	3.68	3.88	3.68	3.85
1173	NASDAQ	TUSK	Mon, Jun 14, 2021	3.81	3.86	3.68	3.72
1172	NASDAQ	TUSK	Fri, Jun 11, 2021	3.72	3.94	3.71	3.86
1171	NASDAQ	TUSK	Thu, Jun 10, 2021	3.87	3.96	3.70	3.74
1170	NASDAQ	TUSK	Wed, Jun 9, 2021	3.84	3.91	3.76	3.83
1169	NASDAQ	TUSK	Tue, Jun 8, 2021	3.86	3.94	3.68	3.79
1168	NASDAQ	TUSK	Mon, Jun 7, 2021	3.88	3.99	3.85	3.91
1167	NASDAQ	TUSK	Fri, Jun 4, 2021	4.01	4.11	3.85	3.92
1166	NASDAQ	TUSK	Thu, Jun 3, 2021	3.90	4.11	3.57	4.00
1165	NASDAQ	TUSK	Wed, Jun 2, 2021	3.86	4.20	3.86	3.90
1164	NASDAQ	TUSK	Tue, Jun 1, 2021	3.87	4.04	3.83	3.86
1163	NASDAQ	TUSK	Fri, May 28, 2021	3.79	3.88	3.75	3.80
1162	NASDAQ	TUSK	Thu, May 27, 2021	3.67	3.83	3.65	3.79
1161	NASDAQ	TUSK	Wed, May 26, 2021	3.68	3.80	3.63	3.67
1160	NASDAQ	TUSK	Tue, May 25, 2021	3.76	4.03	3.67	3.72
1159	NASDAQ	TUSK	Mon, May 24, 2021	3.72	3.81	3.62	3.76
1158	NASDAQ	TUSK	Fri, May 21, 2021	3.77	3.80	3.60	3.74
1157	NASDAQ	TUSK	Thu, May 20, 2021	3.68	3.89	3.52	3.76
1156	NASDAQ	TUSK	Wed, May 19, 2021	3.27	3.66	3.25	3.64
1155	NASDAQ	TUSK	Tue, May 18, 2021	3.17	3.48	3.17	3.46
1154	NASDAQ	TUSK	Mon, May 17, 2021	3.07	3.23	3.00	3.14
1153	NASDAQ	TUSK	Fri, May 14, 2021	3.11	3.34	3.09	3.11
1152	NASDAQ	TUSK	Thu, May 13, 2021	3.61	3.68	2.93	3.08
1151	NASDAQ	TUSK	Wed, May 12, 2021	3.70	3.83	3.60	3.63
1150	NASDAQ	TUSK	Tue, May 11, 2021	3.62	3.73	3.60	3.65
1149	NASDAQ	TUSK	Mon, May 10, 2021	3.66	3.75	3.56	3.65
1148	NASDAQ	TUSK	Fri, May 7, 2021	3.59	3.78	3.58	3.64
1147	NASDAQ	TUSK	Thu, May 6, 2021	3.82	3.84	3.58	3.62
1146	NASDAQ	TUSK	Wed, May 5, 2021	3.60	3.97	3.57	3.83
1145	NASDAQ	TUSK	Tue, May 4, 2021	3.82	3.82	3.51	3.60
1144	NASDAQ	TUSK	Mon, May 3, 2021	3.83	3.95	3.69	3.72
1143	NASDAQ	TUSK	Fri, Apr 30, 2021	3.83	3.87	3.60	3.82
1142	NASDAQ	TUSK	Thu, Apr 29, 2021	3.95	3.96	3.82	3.96
1141	NASDAQ	TUSK	Wed, Apr 28, 2021	4.24	4.34	3.73	3.79
1140	NASDAQ	TUSK	Tue, Apr 27, 2021	4.29	4.50	4.17	4.24
1139	NASDAQ	TUSK	Mon, Apr 26, 2021	4.18	4.40	4.17	4.29
1138	NASDAQ	TUSK	Fri, Apr 23, 2021	4.25	4.36	4.14	4.17
1137	NASDAQ	TUSK	Thu, Apr 22, 2021	4.18	4.38	4.14	4.24
1136	NASDAQ	TUSK	Wed, Apr 21, 2021	4.27	4.48	4.13	4.20
1135	NASDAQ	TUSK	Tue, Apr 20, 2021	4.59	4.66	4.31	4.34
1134	NASDAQ	TUSK	Mon, Apr 19, 2021	4.69	4.80	4.56	4.66
1133	NASDAQ	TUSK	Fri, Apr 16, 2021	4.97	4.97	4.69	4.74
1132	NASDAQ	TUSK	Thu, Apr 15, 2021	5.07	5.17	4.84	4.99
1131	NASDAQ	TUSK	Wed, Apr 14, 2021	4.91	5.35	4.90	5.16
1130	NASDAQ	TUSK	Tue, Apr 13, 2021	5.00	5.08	4.60	4.91
1129	NASDAQ	TUSK	Mon, Apr 12, 2021	5.10	5.25	4.95	4.98
1128	NASDAQ	TUSK	Fri, Apr 9, 2021	5.33	5.65	5.05	5.14
1127	NASDAQ	TUSK	Thu, Apr 8, 2021	5.76	5.76	5.34	5.36
1126	NASDAQ	TUSK	Wed, Apr 7, 2021	5.55	5.87	5.41	5.78
1125	NASDAQ	TUSK	Tue, Apr 6, 2021	5.62	5.89	5.51	5.55
1124	NASDAQ	TUSK	Mon, Apr 5, 2021	5.37	5.67	5.37	5.64
1123	NASDAQ	TUSK	Thu, Apr 1, 2021	5.33	5.42	5.09	5.36
1122	NASDAQ	TUSK	Wed, Mar 31, 2021	5.03	5.45	5.03	5.32
1121	NASDAQ	TUSK	Tue, Mar 30, 2021	5.01	5.21	4.89	5.06
1120	NASDAQ	TUSK	Mon, Mar 29, 2021	5.33	5.40	5.06	5.07
1119	NASDAQ	TUSK	Fri, Mar 26, 2021	5.05	5.36	4.93	5.33
1118	NASDAQ	TUSK	Thu, Mar 25, 2021	4.86	4.97	4.51	4.95
1117	NASDAQ	TUSK	Wed, Mar 24, 2021	4.86	5.26	4.86	4.96
1116	NASDAQ	TUSK	Tue, Mar 23, 2021	4.57	4.91	4.55	4.78
1115	NASDAQ	TUSK	Mon, Mar 22, 2021	5.00	5.14	4.42	4.75
1114	NASDAQ	TUSK	Fri, Mar 19, 2021	5.30	5.50	4.70	4.89
1113	NASDAQ	TUSK	Thu, Mar 18, 2021	5.75	5.95	5.23	5.33
1112	NASDAQ	TUSK	Wed, Mar 17, 2021	5.73	5.79	5.53	5.72
1111	NASDAQ	TUSK	Tue, Mar 16, 2021	5.45	5.83	5.33	5.80
1110	NASDAQ	TUSK	Mon, Mar 15, 2021	5.39	5.70	5.06	5.42
1109	NASDAQ	TUSK	Fri, Mar 12, 2021	5.24	5.32	5.03	5.28
1108	NASDAQ	TUSK	Thu, Mar 11, 2021	5.38	5.43	5.04	5.21
1107	NASDAQ	TUSK	Wed, Mar 10, 2021	5.39	5.56	5.11	5.46
1106	NASDAQ	TUSK	Tue, Mar 9, 2021	5.59	5.65	5.31	5.39
1105	NASDAQ	TUSK	Mon, Mar 8, 2021	5.67	5.97	5.52	5.74
1104	NASDAQ	TUSK	Fri, Mar 5, 2021	5.78	5.96	5.18	5.81
1103	NASDAQ	TUSK	Thu, Mar 4, 2021	6.08	6.12	5.19	5.72
1102	NASDAQ	TUSK	Wed, Mar 3, 2021	5.97	6.35	5.86	6.03
1101	NASDAQ	TUSK	Tue, Mar 2, 2021	6.03	6.36	5.86	5.97
1100	NASDAQ	TUSK	Mon, Mar 1, 2021	5.70	6.16	5.64	5.85
1099	NASDAQ	TUSK	Fri, Feb 26, 2021	5.55	5.64	5.00	5.56
1098	NASDAQ	TUSK	Thu, Feb 25, 2021	6.58	7.01	6.20	6.36
1097	NASDAQ	TUSK	Wed, Feb 24, 2021	7.16	7.27	6.21	6.49
1096	NASDAQ	TUSK	Tue, Feb 23, 2021	5.94	6.81	5.51	6.69
1095	NASDAQ	TUSK	Mon, Feb 22, 2021	5.50	6.75	5.37	6.24
1094	NASDAQ	TUSK	Fri, Feb 19, 2021	6.12	6.29	5.34	5.54
1093	NASDAQ	TUSK	Thu, Feb 18, 2021	6.82	6.92	5.53	6.20
1092	NASDAQ	TUSK	Wed, Feb 17, 2021	6.00	7.02	5.31	6.81
1091	NASDAQ	TUSK	Tue, Feb 16, 2021	4.71	5.23	4.60	5.15
1090	NASDAQ	TUSK	Fri, Feb 12, 2021	4.46	4.58	4.15	4.41
1089	NASDAQ	TUSK	Thu, Feb 11, 2021	4.51	4.60	4.26	4.30
1088	NASDAQ	TUSK	Wed, Feb 10, 2021	4.54	4.68	4.28	4.51
1087	NASDAQ	TUSK	Tue, Feb 9, 2021	4.78	4.78	4.48	4.51
1086	NASDAQ	TUSK	Mon, Feb 8, 2021	4.51	4.83	4.49	4.77
1085	NASDAQ	TUSK	Fri, Feb 5, 2021	4.51	4.68	4.35	4.52
1084	NASDAQ	TUSK	Thu, Feb 4, 2021	4.35	4.48	4.20	4.48
1083	NASDAQ	TUSK	Wed, Feb 3, 2021	4.06	4.34	3.94	4.30
1082	NASDAQ	TUSK	Tue, Feb 2, 2021	4.14	4.24	3.98	4.10
1081	NASDAQ	TUSK	Mon, Feb 1, 2021	3.91	4.13	3.67	4.06
1080	NASDAQ	TUSK	Fri, Jan 29, 2021	4.02	4.16	3.86	3.93
1079	NASDAQ	TUSK	Thu, Jan 28, 2021	4.21	4.26	3.90	4.05
1078	NASDAQ	TUSK	Wed, Jan 27, 2021	4.21	4.60	4.05	4.26
1077	NASDAQ	TUSK	Tue, Jan 26, 2021	4.66	4.70	4.19	4.26
1076	NASDAQ	TUSK	Mon, Jan 25, 2021	4.78	4.79	4.38	4.66
1075	NASDAQ	TUSK	Fri, Jan 22, 2021	4.50	4.83	4.46	4.79
1074	NASDAQ	TUSK	Thu, Jan 21, 2021	4.62	4.66	4.24	4.57
1073	NASDAQ	TUSK	Wed, Jan 20, 2021	4.94	4.99	4.55	4.69
1072	NASDAQ	TUSK	Tue, Jan 19, 2021	4.68	4.95	4.49	4.86
1071	NASDAQ	TUSK	Fri, Jan 15, 2021	4.73	4.85	4.40	4.68
1070	NASDAQ	TUSK	Thu, Jan 14, 2021	4.58	4.80	4.51	4.70
1069	NASDAQ	TUSK	Wed, Jan 13, 2021	4.50	4.62	4.41	4.57
1068	NASDAQ	TUSK	Tue, Jan 12, 2021	4.52	4.71	4.35	4.49
1067	NASDAQ	TUSK	Mon, Jan 11, 2021	4.27	4.61	4.02	4.47
1066	NASDAQ	TUSK	Fri, Jan 8, 2021	4.68	4.68	4.23	4.32
1065	NASDAQ	TUSK	Thu, Jan 7, 2021	4.80	5.00	4.64	4.68
1064	NASDAQ	TUSK	Wed, Jan 6, 2021	4.70	5.07	4.57	4.74
1063	NASDAQ	TUSK	Tue, Jan 5, 2021	4.32	4.80	4.31	4.62
1062	NASDAQ	TUSK	Mon, Jan 4, 2021	4.45	4.59	4.15	4.38
1061	NASDAQ	TUSK	Thu, Dec 31, 2020	4.14	4.55	4.03	4.45
1060	NASDAQ	TUSK	Wed, Dec 30, 2020	4.26	4.50	4.10	4.16
1059	NASDAQ	TUSK	Tue, Dec 29, 2020	4.59	4.59	4.02	4.29
1058	NASDAQ	TUSK	Mon, Dec 28, 2020	4.70	4.85	4.54	4.62
1057	NASDAQ	TUSK	Thu, Dec 24, 2020	5.15	5.15	4.55	4.61
1056	NASDAQ	TUSK	Wed, Dec 23, 2020	4.53	5.45	4.53	5.19
1055	NASDAQ	TUSK	Tue, Dec 22, 2020	4.48	4.72	4.20	4.52
1054	NASDAQ	TUSK	Mon, Dec 21, 2020	3.97	4.56	3.77	4.53
1053	NASDAQ	TUSK	Fri, Dec 18, 2020	3.64	4.22	3.61	4.02
1052	NASDAQ	TUSK	Thu, Dec 17, 2020	3.82	3.94	3.61	3.62
1051	NASDAQ	TUSK	Wed, Dec 16, 2020	3.81	3.91	3.65	3.84
1050	NASDAQ	TUSK	Tue, Dec 15, 2020	4.07	4.10	3.60	3.84
1049	NASDAQ	TUSK	Mon, Dec 14, 2020	4.09	4.60	3.81	4.10
1048	NASDAQ	TUSK	Fri, Dec 11, 2020	3.46	4.26	3.38	4.09
1047	NASDAQ	TUSK	Thu, Dec 10, 2020	2.82	3.79	2.73	3.55
1046	NASDAQ	TUSK	Wed, Dec 9, 2020	3.12	3.24	2.60	2.88
1045	NASDAQ	TUSK	Tue, Dec 8, 2020	2.29	3.84	2.08	3.19
1044	NASDAQ	TUSK	Mon, Dec 7, 2020	2.17	2.25	2.03	2.03
1043	NASDAQ	TUSK	Fri, Dec 4, 2020	2.34	2.40	2.27	2.28
1042	NASDAQ	TUSK	Thu, Dec 3, 2020	2.28	2.33	2.14	2.29
1041	NASDAQ	TUSK	Wed, Dec 2, 2020	2.06	2.26	2.03	2.25
1040	NASDAQ	TUSK	Tue, Dec 1, 2020	1.98	2.09	1.98	2.06
1039	NASDAQ	TUSK	Mon, Nov 30, 2020	2.23	2.28	1.92	1.96
1038	NASDAQ	TUSK	Fri, Nov 27, 2020	2.19	2.25	2.13	2.25
1037	NASDAQ	TUSK	Wed, Nov 25, 2020	2.16	2.20	1.99	2.17
1036	NASDAQ	TUSK	Tue, Nov 24, 2020	2.32	2.34	2.09	2.16
1035	NASDAQ	TUSK	Mon, Nov 23, 2020	2.25	2.39	2.17	2.24
1034	NASDAQ	TUSK	Fri, Nov 20, 2020	2.24	2.26	2.14	2.25
1033	NASDAQ	TUSK	Thu, Nov 19, 2020	2.19	2.25	2.09	2.24
1032	NASDAQ	TUSK	Wed, Nov 18, 2020	2.08	2.34	2.08	2.19
1031	NASDAQ	TUSK	Tue, Nov 17, 2020	1.78	2.20	1.71	2.04
1030	NASDAQ	TUSK	Mon, Nov 16, 2020	1.79	1.82	1.68	1.81
1029	NASDAQ	TUSK	Fri, Nov 13, 2020	1.62	1.70	1.62	1.63
1028	NASDAQ	TUSK	Thu, Nov 12, 2020	1.62	1.67	1.60	1.61
1027	NASDAQ	TUSK	Wed, Nov 11, 2020	1.81	1.81	1.60	1.62
1026	NASDAQ	TUSK	Tue, Nov 10, 2020	1.73	1.84	1.73	1.80
1025	NASDAQ	TUSK	Mon, Nov 9, 2020	1.76	1.90	1.74	1.75
1024	NASDAQ	TUSK	Fri, Nov 6, 2020	1.77	1.89	1.75	1.77
1023	NASDAQ	TUSK	Thu, Nov 5, 2020	1.77	1.90	1.72	1.80
1022	NASDAQ	TUSK	Wed, Nov 4, 2020	1.80	1.85	1.69	1.85
1021	NASDAQ	TUSK	Tue, Nov 3, 2020	1.65	1.82	1.61	1.80
1020	NASDAQ	TUSK	Mon, Nov 2, 2020	1.52	1.61	1.46	1.60
1019	NASDAQ	TUSK	Fri, Oct 30, 2020	1.57	1.62	1.45	1.51
1018	NASDAQ	TUSK	Thu, Oct 29, 2020	1.56	1.64	1.51	1.60
1017	NASDAQ	TUSK	Wed, Oct 28, 2020	1.59	1.59	1.45	1.58
1016	NASDAQ	TUSK	Tue, Oct 27, 2020	1.55	1.62	1.50	1.59
1015	NASDAQ	TUSK	Mon, Oct 26, 2020	1.65	1.66	1.55	1.60
1014	NASDAQ	TUSK	Fri, Oct 23, 2020	1.62	1.70	1.60	1.66
1013	NASDAQ	TUSK	Thu, Oct 22, 2020	1.64	1.72	1.55	1.63
1012	NASDAQ	TUSK	Wed, Oct 21, 2020	1.60	1.67	1.60	1.64
1011	NASDAQ	TUSK	Tue, Oct 20, 2020	1.72	1.72	1.59	1.63
1010	NASDAQ	TUSK	Mon, Oct 19, 2020	1.68	1.77	1.68	1.69
1009	NASDAQ	TUSK	Fri, Oct 16, 2020	1.74	1.75	1.67	1.67
1008	NASDAQ	TUSK	Thu, Oct 15, 2020	1.71	1.74	1.65	1.72
1007	NASDAQ	TUSK	Wed, Oct 14, 2020	1.70	1.74	1.67	1.71
1006	NASDAQ	TUSK	Tue, Oct 13, 2020	1.75	1.76	1.67	1.67
1005	NASDAQ	TUSK	Mon, Oct 12, 2020	1.85	1.91	1.70	1.77
1004	NASDAQ	TUSK	Fri, Oct 9, 2020	1.87	1.89	1.83	1.86
1003	NASDAQ	TUSK	Thu, Oct 8, 2020	1.87	1.94	1.78	1.87
1002	NASDAQ	TUSK	Wed, Oct 7, 2020	1.73	1.92	1.70	1.86
1001	NASDAQ	TUSK	Tue, Oct 6, 2020	1.76	1.90	1.70	1.70
1000	NASDAQ	TUSK	Mon, Oct 5, 2020	1.60	1.73	1.60	1.68
999	NASDAQ	TUSK	Fri, Oct 2, 2020	1.52	1.63	1.51	1.59
998	NASDAQ	TUSK	Thu, Oct 1, 2020	1.57	1.61	1.52	1.58
997	NASDAQ	TUSK	Wed, Sep 30, 2020	1.55	1.63	1.53	1.60
996	NASDAQ	TUSK	Tue, Sep 29, 2020	1.58	1.60	1.44	1.54
995	NASDAQ	TUSK	Mon, Sep 28, 2020	1.65	1.75	1.57	1.57
994	NASDAQ	TUSK	Fri, Sep 25, 2020	1.88	1.89	1.63	1.64
993	NASDAQ	TUSK	Thu, Sep 24, 2020	1.94	1.97	1.90	1.92
992	NASDAQ	TUSK	Wed, Sep 23, 2020	2.05	2.05	1.92	1.96
991	NASDAQ	TUSK	Tue, Sep 22, 2020	2.10	2.14	2.01	2.03
990	NASDAQ	TUSK	Mon, Sep 21, 2020	2.08	2.09	2.01	2.07
989	NASDAQ	TUSK	Fri, Sep 18, 2020	2.14	2.25	1.90	2.09
988	NASDAQ	TUSK	Thu, Sep 17, 2020	1.81	2.15	1.81	2.14
987	NASDAQ	TUSK	Wed, Sep 16, 2020	1.95	2.30	1.77	1.86
986	NASDAQ	TUSK	Tue, Sep 15, 2020	2.01	2.08	1.92	1.98
985	NASDAQ	TUSK	Mon, Sep 14, 2020	1.85	2.10	1.79	2.06
984	NASDAQ	TUSK	Fri, Sep 11, 2020	1.67	1.84	1.64	1.83
983	NASDAQ	TUSK	Thu, Sep 10, 2020	1.64	1.69	1.62	1.65
982	NASDAQ	TUSK	Wed, Sep 9, 2020	1.58	1.65	1.54	1.63
981	NASDAQ	TUSK	Tue, Sep 8, 2020	1.32	1.56	1.28	1.55
980	NASDAQ	TUSK	Fri, Sep 4, 2020	1.45	1.46	1.24	1.38
979	NASDAQ	TUSK	Thu, Sep 3, 2020	1.38	1.48	1.35	1.43
978	NASDAQ	TUSK	Wed, Sep 2, 2020	1.29	1.39	1.29	1.36
977	NASDAQ	TUSK	Tue, Sep 1, 2020	1.34	1.39	1.28	1.29
976	NASDAQ	TUSK	Mon, Aug 31, 2020	1.40	1.42	1.34	1.36
975	NASDAQ	TUSK	Fri, Aug 28, 2020	1.37	1.46	1.36	1.41
974	NASDAQ	TUSK	Thu, Aug 27, 2020	1.38	1.43	1.34	1.36
973	NASDAQ	TUSK	Wed, Aug 26, 2020	1.38	1.42	1.32	1.39
972	NASDAQ	TUSK	Tue, Aug 25, 2020	1.43	1.45	1.33	1.37
971	NASDAQ	TUSK	Mon, Aug 24, 2020	1.47	1.49	1.45	1.45
970	NASDAQ	TUSK	Fri, Aug 21, 2020	1.55	1.57	1.42	1.50
969	NASDAQ	TUSK	Thu, Aug 20, 2020	1.62	1.62	1.53	1.58
968	NASDAQ	TUSK	Wed, Aug 19, 2020	1.58	1.62	1.55	1.62
967	NASDAQ	TUSK	Tue, Aug 18, 2020	1.65	1.65	1.55	1.59
966	NASDAQ	TUSK	Mon, Aug 17, 2020	1.59	1.64	1.55	1.63
965	NASDAQ	TUSK	Fri, Aug 14, 2020	1.60	1.67	1.60	1.63
964	NASDAQ	TUSK	Thu, Aug 13, 2020	1.62	1.68	1.53	1.61
963	NASDAQ	TUSK	Wed, Aug 12, 2020	1.64	1.68	1.56	1.61
962	NASDAQ	TUSK	Tue, Aug 11, 2020	1.73	1.77	1.59	1.63
961	NASDAQ	TUSK	Mon, Aug 10, 2020	1.53	1.74	1.53	1.69
960	NASDAQ	TUSK	Fri, Aug 7, 2020	1.54	1.58	1.50	1.56
959	NASDAQ	TUSK	Thu, Aug 6, 2020	1.60	1.60	1.52	1.55
958	NASDAQ	TUSK	Wed, Aug 5, 2020	1.55	1.65	1.50	1.59
957	NASDAQ	TUSK	Tue, Aug 4, 2020	1.30	1.56	1.25	1.55
956	NASDAQ	TUSK	Mon, Aug 3, 2020	1.33	1.39	1.23	1.32
955	NASDAQ	TUSK	Fri, Jul 31, 2020	1.32	1.42	1.22	1.39
954	NASDAQ	TUSK	Thu, Jul 30, 2020	1.19	1.40	1.13	1.39
953	NASDAQ	TUSK	Wed, Jul 29, 2020	1.18	1.20	1.11	1.20
952	NASDAQ	TUSK	Tue, Jul 28, 2020	1.19	1.19	1.15	1.17
951	NASDAQ	TUSK	Mon, Jul 27, 2020	1.17	1.24	1.17	1.18
950	NASDAQ	TUSK	Fri, Jul 24, 2020	1.12	1.18	1.11	1.17
949	NASDAQ	TUSK	Thu, Jul 23, 2020	1.09	1.12	1.08	1.10
948	NASDAQ	TUSK	Wed, Jul 22, 2020	1.13	1.14	1.09	1.09
947	NASDAQ	TUSK	Tue, Jul 21, 2020	1.09	1.13	1.09	1.13
946	NASDAQ	TUSK	Mon, Jul 20, 2020	1.11	1.13	1.08	1.09
945	NASDAQ	TUSK	Fri, Jul 17, 2020	1.09	1.12	1.08	1.12
944	NASDAQ	TUSK	Thu, Jul 16, 2020	1.10	1.12	1.05	1.09
943	NASDAQ	TUSK	Wed, Jul 15, 2020	1.11	1.15	1.05	1.10
942	NASDAQ	TUSK	Tue, Jul 14, 2020	1.10	1.13	1.06	1.08
941	NASDAQ	TUSK	Mon, Jul 13, 2020	1.30	1.30	1.10	1.10
940	NASDAQ	TUSK	Fri, Jul 10, 2020	1.12	1.26	1.11	1.23
939	NASDAQ	TUSK	Thu, Jul 9, 2020	1.14	1.21	1.04	1.15
938	NASDAQ	TUSK	Wed, Jul 8, 2020	1.18	1.23	1.12	1.16
937	NASDAQ	TUSK	Tue, Jul 7, 2020	1.28	1.28	1.17	1.18
936	NASDAQ	TUSK	Mon, Jul 6, 2020	1.18	1.27	1.15	1.25
935	NASDAQ	TUSK	Thu, Jul 2, 2020	1.20	1.23	1.15	1.15
934	NASDAQ	TUSK	Wed, Jul 1, 2020	1.20	1.23	1.17	1.19
933	NASDAQ	TUSK	Tue, Jun 30, 2020	1.23	1.27	1.16	1.18
932	NASDAQ	TUSK	Mon, Jun 29, 2020	1.15	1.26	1.15	1.23
931	NASDAQ	TUSK	Fri, Jun 26, 2020	1.27	1.30	1.19	1.25
930	NASDAQ	TUSK	Thu, Jun 25, 2020	1.32	1.38	1.22	1.27
929	NASDAQ	TUSK	Wed, Jun 24, 2020	1.42	1.42	1.27	1.30
928	NASDAQ	TUSK	Tue, Jun 23, 2020	1.54	1.58	1.38	1.44
927	NASDAQ	TUSK	Mon, Jun 22, 2020	1.59	1.61	1.45	1.53
926	NASDAQ	TUSK	Fri, Jun 19, 2020	1.78	1.80	1.50	1.57
925	NASDAQ	TUSK	Thu, Jun 18, 2020	1.78	1.85	1.71	1.76
924	NASDAQ	TUSK	Wed, Jun 17, 2020	1.99	1.99	1.77	1.80
923	NASDAQ	TUSK	Tue, Jun 16, 2020	2.03	2.15	1.95	1.99
922	NASDAQ	TUSK	Mon, Jun 15, 2020	1.90	1.98	1.76	1.93
921	NASDAQ	TUSK	Fri, Jun 12, 2020	1.90	2.06	1.86	1.97
920	NASDAQ	TUSK	Thu, Jun 11, 2020	1.97	2.13	1.71	1.76
919	NASDAQ	TUSK	Wed, Jun 10, 2020	2.41	2.50	2.03	2.33
918	NASDAQ	TUSK	Tue, Jun 9, 2020	1.88	2.58	1.78	2.55
917	NASDAQ	TUSK	Mon, Jun 8, 2020	1.65	2.40	1.58	2.16
916	NASDAQ	TUSK	Fri, Jun 5, 2020	1.34	1.59	1.33	1.51
915	NASDAQ	TUSK	Thu, Jun 4, 2020	1.20	1.24	1.18	1.22
914	NASDAQ	TUSK	Wed, Jun 3, 2020	1.17	1.25	1.17	1.24
913	NASDAQ	TUSK	Tue, Jun 2, 2020	1.25	1.26	1.17	1.19
912	NASDAQ	TUSK	Mon, Jun 1, 2020	1.26	1.30	1.18	1.22
911	NASDAQ	TUSK	Fri, May 29, 2020	1.32	1.40	1.20	1.26
910	NASDAQ	TUSK	Thu, May 28, 2020	1.27	1.46	1.25	1.32
909	NASDAQ	TUSK	Wed, May 27, 2020	1.35	1.37	1.18	1.30
908	NASDAQ	TUSK	Tue, May 26, 2020	1.46	1.46	1.29	1.32
907	NASDAQ	TUSK	Fri, May 22, 2020	1.65	1.68	1.28	1.37
906	NASDAQ	TUSK	Thu, May 21, 2020	1.49	1.63	1.38	1.60
905	NASDAQ	TUSK	Wed, May 20, 2020	1.32	1.43	1.32	1.38
904	NASDAQ	TUSK	Tue, May 19, 2020	1.21	1.30	1.16	1.27
903	NASDAQ	TUSK	Mon, May 18, 2020	1.08	1.21	1.07	1.20
902	NASDAQ	TUSK	Fri, May 15, 2020	1.08	1.12	1.00	1.02
901	NASDAQ	TUSK	Thu, May 14, 2020	1.08	1.25	1.02	1.10
900	NASDAQ	TUSK	Wed, May 13, 2020	1.14	1.16	1.08	1.10
899	NASDAQ	TUSK	Tue, May 12, 2020	1.34	1.34	1.09	1.16
898	NASDAQ	TUSK	Mon, May 11, 2020	1.08	1.30	1.05	1.29
897	NASDAQ	TUSK	Fri, May 8, 2020	1.07	1.13	1.02	1.10
896	NASDAQ	TUSK	Thu, May 7, 2020	0.86	1.24	0.82	1.15
895	NASDAQ	TUSK	Wed, May 6, 2020	0.89	0.89	0.81	0.85
894	NASDAQ	TUSK	Tue, May 5, 2020	0.89	0.89	0.81	0.86
893	NASDAQ	TUSK	Mon, May 4, 2020	0.85	0.85	0.79	0.85
892	NASDAQ	TUSK	Fri, May 1, 2020	0.82	0.87	0.77	0.80
891	NASDAQ	TUSK	Thu, Apr 30, 2020	0.88	0.89	0.78	0.84
890	NASDAQ	TUSK	Wed, Apr 29, 2020	0.80	0.85	0.75	0.84
889	NASDAQ	TUSK	Tue, Apr 28, 2020	0.81	0.85	0.77	0.79
888	NASDAQ	TUSK	Mon, Apr 27, 2020	0.85	0.86	0.70	0.77
887	NASDAQ	TUSK	Fri, Apr 24, 2020	0.83	0.83	0.75	0.81
886	NASDAQ	TUSK	Thu, Apr 23, 2020	0.72	0.85	0.70	0.75
885	NASDAQ	TUSK	Wed, Apr 22, 2020	0.62	0.74	0.59	0.73
884	NASDAQ	TUSK	Tue, Apr 21, 2020	0.60	0.62	0.58	0.61
883	NASDAQ	TUSK	Mon, Apr 20, 2020	0.64	0.65	0.57	0.60
882	NASDAQ	TUSK	Fri, Apr 17, 2020	0.63	0.65	0.60	0.63
881	NASDAQ	TUSK	Thu, Apr 16, 2020	0.66	0.67	0.60	0.60
880	NASDAQ	TUSK	Wed, Apr 15, 2020	0.70	0.70	0.60	0.62
879	NASDAQ	TUSK	Tue, Apr 14, 2020	0.70	0.71	0.65	0.67
878	NASDAQ	TUSK	Mon, Apr 13, 2020	0.70	0.72	0.66	0.69
877	NASDAQ	TUSK	Thu, Apr 9, 2020	0.62	0.68	0.60	0.66
876	NASDAQ	TUSK	Wed, Apr 8, 2020	0.61	0.63	0.58	0.60
875	NASDAQ	TUSK	Tue, Apr 7, 2020	0.67	0.72	0.56	0.58
874	NASDAQ	TUSK	Mon, Apr 6, 2020	0.63	0.74	0.61	0.62
873	NASDAQ	TUSK	Fri, Apr 3, 2020	0.71	0.74	0.60	0.61
872	NASDAQ	TUSK	Thu, Apr 2, 2020	0.69	0.71	0.68	0.69
871	NASDAQ	TUSK	Wed, Apr 1, 2020	0.74	0.75	0.65	0.67
870	NASDAQ	TUSK	Tue, Mar 31, 2020	0.75	0.75	0.74	0.75
869	NASDAQ	TUSK	Mon, Mar 30, 2020	0.80	0.80	0.70	0.74
868	NASDAQ	TUSK	Fri, Mar 27, 2020	0.84	0.85	0.81	0.83
867	NASDAQ	TUSK	Thu, Mar 26, 2020	0.91	0.91	0.80	0.84
866	NASDAQ	TUSK	Wed, Mar 25, 2020	0.90	0.91	0.85	0.89
865	NASDAQ	TUSK	Tue, Mar 24, 2020	0.91	0.93	0.80	0.90
864	NASDAQ	TUSK	Mon, Mar 23, 2020	0.97	0.97	0.80	0.87
863	NASDAQ	TUSK	Fri, Mar 20, 2020	0.68	1.16	0.68	1.16
862	NASDAQ	TUSK	Thu, Mar 19, 2020	0.71	0.80	0.64	0.65
861	NASDAQ	TUSK	Wed, Mar 18, 2020	0.74	0.80	0.66	0.72
860	NASDAQ	TUSK	Tue, Mar 17, 2020	0.80	0.83	0.76	0.80
859	NASDAQ	TUSK	Mon, Mar 16, 2020	0.69	0.80	0.63	0.76
858	NASDAQ	TUSK	Fri, Mar 13, 2020	0.78	0.87	0.66	0.70
857	NASDAQ	TUSK	Thu, Mar 12, 2020	0.75	0.88	0.71	0.74
856	NASDAQ	TUSK	Wed, Mar 11, 2020	0.85	0.87	0.75	0.84
855	NASDAQ	TUSK	Tue, Mar 10, 2020	0.62	0.88	0.62	0.84
854	NASDAQ	TUSK	Mon, Mar 9, 2020	0.64	0.70	0.56	0.59
853	NASDAQ	TUSK	Fri, Mar 6, 2020	0.84	0.84	0.72	0.74
852	NASDAQ	TUSK	Thu, Mar 5, 2020	0.87	0.88	0.79	0.84
851	NASDAQ	TUSK	Wed, Mar 4, 2020	0.94	0.94	0.87	0.88
850	NASDAQ	TUSK	Tue, Mar 3, 2020	1.02	1.03	0.87	0.93
849	NASDAQ	TUSK	Mon, Mar 2, 2020	1.13	1.14	0.98	1.01
848	NASDAQ	TUSK	Fri, Feb 28, 2020	1.19	1.24	1.03	1.09
847	NASDAQ	TUSK	Thu, Feb 27, 2020	1.32	1.35	1.04	1.27
846	NASDAQ	TUSK	Wed, Feb 26, 2020	1.40	1.42	1.29	1.31
845	NASDAQ	TUSK	Tue, Feb 25, 2020	1.43	1.52	1.35	1.38
844	NASDAQ	TUSK	Mon, Feb 24, 2020	1.55	1.64	1.39	1.45
843	NASDAQ	TUSK	Fri, Feb 21, 2020	1.54	1.67	1.46	1.64
842	NASDAQ	TUSK	Thu, Feb 20, 2020	1.45	1.53	1.43	1.51
841	NASDAQ	TUSK	Wed, Feb 19, 2020	1.40	1.47	1.38	1.44
840	NASDAQ	TUSK	Tue, Feb 18, 2020	1.38	1.40	1.35	1.37
839	NASDAQ	TUSK	Fri, Feb 14, 2020	1.45	1.49	1.38	1.38
838	NASDAQ	TUSK	Thu, Feb 13, 2020	1.49	1.54	1.42	1.43
837	NASDAQ	TUSK	Wed, Feb 12, 2020	1.39	1.48	1.38	1.47
836	NASDAQ	TUSK	Tue, Feb 11, 2020	1.39	1.39	1.34	1.37
835	NASDAQ	TUSK	Mon, Feb 10, 2020	1.41	1.41	1.32	1.34
834	NASDAQ	TUSK	Fri, Feb 7, 2020	1.44	1.46	1.36	1.41
833	NASDAQ	TUSK	Thu, Feb 6, 2020	1.56	1.56	1.44	1.45
832	NASDAQ	TUSK	Wed, Feb 5, 2020	1.40	1.59	1.40	1.51
831	NASDAQ	TUSK	Tue, Feb 4, 2020	1.41	1.41	1.31	1.36
830	NASDAQ	TUSK	Mon, Feb 3, 2020	1.41	1.42	1.30	1.34
829	NASDAQ	TUSK	Fri, Jan 31, 2020	1.44	1.45	1.36	1.42
828	NASDAQ	TUSK	Thu, Jan 30, 2020	1.38	1.48	1.31	1.46
827	NASDAQ	TUSK	Wed, Jan 29, 2020	1.42	1.47	1.39	1.39
826	NASDAQ	TUSK	Tue, Jan 28, 2020	1.43	1.43	1.37	1.40
825	NASDAQ	TUSK	Mon, Jan 27, 2020	1.44	1.45	1.38	1.40
824	NASDAQ	TUSK	Fri, Jan 24, 2020	1.53	1.53	1.42	1.46
823	NASDAQ	TUSK	Thu, Jan 23, 2020	1.58	1.60	1.52	1.56
822	NASDAQ	TUSK	Wed, Jan 22, 2020	1.59	1.61	1.52	1.60
821	NASDAQ	TUSK	Tue, Jan 21, 2020	1.73	1.75	1.58	1.59
820	NASDAQ	TUSK	Fri, Jan 17, 2020	1.79	1.83	1.75	1.75
819	NASDAQ	TUSK	Thu, Jan 16, 2020	1.68	1.85	1.68	1.78
818	NASDAQ	TUSK	Wed, Jan 15, 2020	1.76	1.78	1.66	1.67
817	NASDAQ	TUSK	Tue, Jan 14, 2020	1.70	1.83	1.66	1.78
816	NASDAQ	TUSK	Mon, Jan 13, 2020	1.80	1.85	1.67	1.70
815	NASDAQ	TUSK	Fri, Jan 10, 2020	1.91	1.91	1.75	1.80
814	NASDAQ	TUSK	Thu, Jan 9, 2020	2.17	2.19	1.89	1.90
813	NASDAQ	TUSK	Wed, Jan 8, 2020	2.66	2.70	2.14	2.15
812	NASDAQ	TUSK	Tue, Jan 7, 2020	2.42	2.69	2.31	2.66
811	NASDAQ	TUSK	Mon, Jan 6, 2020	2.17	2.37	2.08	2.35
810	NASDAQ	TUSK	Fri, Jan 3, 2020	2.24	2.27	2.12	2.12
809	NASDAQ	TUSK	Thu, Jan 2, 2020	2.23	2.25	2.10	2.19
808	NASDAQ	TUSK	Tue, Dec 31, 2019	2.11	2.27	2.02	2.20
807	NASDAQ	TUSK	Mon, Dec 30, 2019	2.25	2.29	1.97	2.15
806	NASDAQ	TUSK	Fri, Dec 27, 2019	2.07	2.24	2.01	2.20
805	NASDAQ	TUSK	Thu, Dec 26, 2019	1.88	2.17	1.88	2.07
804	NASDAQ	TUSK	Tue, Dec 24, 2019	1.64	1.86	1.64	1.84
803	NASDAQ	TUSK	Mon, Dec 23, 2019	1.64	1.73	1.51	1.71
802	NASDAQ	TUSK	Fri, Dec 20, 2019	1.65	1.83	1.61	1.78
801	NASDAQ	TUSK	Thu, Dec 19, 2019	1.50	1.62	1.46	1.60
800	NASDAQ	TUSK	Wed, Dec 18, 2019	1.59	1.61	1.47	1.49
799	NASDAQ	TUSK	Tue, Dec 17, 2019	1.63	1.63	1.56	1.59
798	NASDAQ	TUSK	Mon, Dec 16, 2019	1.70	1.72	1.60	1.61
797	NASDAQ	TUSK	Fri, Dec 13, 2019	1.75	1.75	1.60	1.66
796	NASDAQ	TUSK	Thu, Dec 12, 2019	1.78	1.84	1.65	1.73
795	NASDAQ	TUSK	Wed, Dec 11, 2019	1.69	1.79	1.68	1.73
794	NASDAQ	TUSK	Tue, Dec 10, 2019	1.65	1.71	1.62	1.70
793	NASDAQ	TUSK	Mon, Dec 9, 2019	1.66	1.72	1.56	1.65
792	NASDAQ	TUSK	Fri, Dec 6, 2019	1.62	1.69	1.61	1.66
791	NASDAQ	TUSK	Thu, Dec 5, 2019	1.73	1.73	1.57	1.63
790	NASDAQ	TUSK	Wed, Dec 4, 2019	1.50	1.73	1.50	1.70
789	NASDAQ	TUSK	Tue, Dec 3, 2019	1.45	1.53	1.42	1.47
788	NASDAQ	TUSK	Mon, Dec 2, 2019	1.59	1.66	1.46	1.50
787	NASDAQ	TUSK	Fri, Nov 29, 2019	1.63	1.67	1.57	1.57
786	NASDAQ	TUSK	Wed, Nov 27, 2019	1.65	1.68	1.56	1.65
785	NASDAQ	TUSK	Tue, Nov 26, 2019	1.70	1.75	1.64	1.65
784	NASDAQ	TUSK	Mon, Nov 25, 2019	1.56	1.77	1.49	1.73
783	NASDAQ	TUSK	Fri, Nov 22, 2019	1.43	1.61	1.36	1.56
782	NASDAQ	TUSK	Thu, Nov 21, 2019	1.46	1.48	1.37	1.45
781	NASDAQ	TUSK	Wed, Nov 20, 2019	1.35	1.56	1.26	1.50
780	NASDAQ	TUSK	Tue, Nov 19, 2019	1.50	1.50	1.35	1.37
779	NASDAQ	TUSK	Mon, Nov 18, 2019	1.38	1.50	1.31	1.49
778	NASDAQ	TUSK	Fri, Nov 15, 2019	1.34	1.39	1.22	1.36
777	NASDAQ	TUSK	Thu, Nov 14, 2019	1.37	1.40	1.33	1.34
776	NASDAQ	TUSK	Wed, Nov 13, 2019	1.38	1.41	1.33	1.38
775	NASDAQ	TUSK	Tue, Nov 12, 2019	1.42	1.48	1.35	1.38
774	NASDAQ	TUSK	Mon, Nov 11, 2019	1.51	1.51	1.41	1.44
773	NASDAQ	TUSK	Fri, Nov 8, 2019	1.63	1.63	1.40	1.56
772	NASDAQ	TUSK	Thu, Nov 7, 2019	1.74	1.80	1.64	1.76
771	NASDAQ	TUSK	Wed, Nov 6, 2019	2.03	2.09	1.63	1.67
770	NASDAQ	TUSK	Tue, Nov 5, 2019	2.22	2.31	1.96	2.02
769	NASDAQ	TUSK	Mon, Nov 4, 2019	1.92	2.21	1.85	2.19
768	NASDAQ	TUSK	Fri, Nov 1, 2019	1.62	1.74	1.62	1.72
767	NASDAQ	TUSK	Thu, Oct 31, 2019	1.71	1.71	1.60	1.60
766	NASDAQ	TUSK	Wed, Oct 30, 2019	1.85	1.90	1.65	1.71
765	NASDAQ	TUSK	Tue, Oct 29, 2019	1.90	1.91	1.78	1.83
764	NASDAQ	TUSK	Mon, Oct 28, 2019	1.79	2.03	1.78	1.91
763	NASDAQ	TUSK	Fri, Oct 25, 2019	1.84	1.87	1.75	1.77
762	NASDAQ	TUSK	Thu, Oct 24, 2019	2.00	2.02	1.82	1.84
761	NASDAQ	TUSK	Wed, Oct 23, 2019	1.94	2.01	1.89	1.99
760	NASDAQ	TUSK	Tue, Oct 22, 2019	1.98	2.03	1.84	1.96
759	NASDAQ	TUSK	Mon, Oct 21, 2019	1.94	2.03	1.92	1.99
758	NASDAQ	TUSK	Fri, Oct 18, 2019	2.03	2.08	1.93	1.93
757	NASDAQ	TUSK	Thu, Oct 17, 2019	2.06	2.09	2.00	2.03
756	NASDAQ	TUSK	Wed, Oct 16, 2019	2.10	2.17	2.04	2.05
755	NASDAQ	TUSK	Tue, Oct 15, 2019	2.06	2.21	2.02	2.11
754	NASDAQ	TUSK	Mon, Oct 14, 2019	2.17	2.22	2.02	2.09
753	NASDAQ	TUSK	Fri, Oct 11, 2019	2.12	2.28	2.11	2.22
752	NASDAQ	TUSK	Thu, Oct 10, 2019	2.06	2.20	2.05	2.08
751	NASDAQ	TUSK	Wed, Oct 9, 2019	2.07	2.14	2.00	2.05
750	NASDAQ	TUSK	Tue, Oct 8, 2019	2.23	2.25	2.05	2.06
749	NASDAQ	TUSK	Mon, Oct 7, 2019	2.14	2.36	2.06	2.25
748	NASDAQ	TUSK	Fri, Oct 4, 2019	2.27	2.31	2.08	2.13
747	NASDAQ	TUSK	Thu, Oct 3, 2019	2.19	2.42	2.18	2.24
746	NASDAQ	TUSK	Wed, Oct 2, 2019	2.25	2.30	2.19	2.19
745	NASDAQ	TUSK	Tue, Oct 1, 2019	2.49	2.53	2.28	2.28
744	NASDAQ	TUSK	Mon, Sep 30, 2019	2.40	2.52	2.36	2.48
743	NASDAQ	TUSK	Fri, Sep 27, 2019	2.46	2.58	2.40	2.50
742	NASDAQ	TUSK	Thu, Sep 26, 2019	2.58	2.66	2.40	2.49
741	NASDAQ	TUSK	Wed, Sep 25, 2019	2.69	2.75	2.61	2.66
740	NASDAQ	TUSK	Tue, Sep 24, 2019	2.97	2.99	2.67	2.73
739	NASDAQ	TUSK	Mon, Sep 23, 2019	2.97	3.10	2.93	2.97
738	NASDAQ	TUSK	Fri, Sep 20, 2019	2.99	3.05	2.95	2.95
737	NASDAQ	TUSK	Thu, Sep 19, 2019	3.25	3.30	2.89	2.94
736	NASDAQ	TUSK	Wed, Sep 18, 2019	3.10	3.31	3.10	3.23
735	NASDAQ	TUSK	Tue, Sep 17, 2019	3.46	3.50	3.13	3.16
734	NASDAQ	TUSK	Mon, Sep 16, 2019	3.50	3.56	3.32	3.49
733	NASDAQ	TUSK	Fri, Sep 13, 2019	3.30	3.34	3.01	3.19
732	NASDAQ	TUSK	Thu, Sep 12, 2019	3.52	3.56	3.25	3.26
731	NASDAQ	TUSK	Wed, Sep 11, 2019	3.56	3.70	3.31	3.55
730	NASDAQ	TUSK	Tue, Sep 10, 2019	3.81	4.25	3.68	3.68
729	NASDAQ	TUSK	Mon, Sep 9, 2019	3.64	3.89	3.61	3.79
728	NASDAQ	TUSK	Fri, Sep 6, 2019	3.73	3.73	3.57	3.62
727	NASDAQ	TUSK	Thu, Sep 5, 2019	3.65	3.82	3.60	3.74
726	NASDAQ	TUSK	Wed, Sep 4, 2019	3.71	3.83	3.58	3.60
725	NASDAQ	TUSK	Tue, Sep 3, 2019	3.58	3.69	3.49	3.67
724	NASDAQ	TUSK	Fri, Aug 30, 2019	3.63	3.78	3.52	3.64
723	NASDAQ	TUSK	Thu, Aug 29, 2019	3.58	3.67	3.46	3.63
722	NASDAQ	TUSK	Wed, Aug 28, 2019	3.23	3.55	3.13	3.44
721	NASDAQ	TUSK	Tue, Aug 27, 2019	3.23	3.25	3.09	3.21
720	NASDAQ	TUSK	Mon, Aug 26, 2019	3.47	3.53	3.13	3.20
719	NASDAQ	TUSK	Fri, Aug 23, 2019	3.64	3.64	3.40	3.42
718	NASDAQ	TUSK	Thu, Aug 22, 2019	3.81	3.90	3.66	3.70
717	NASDAQ	TUSK	Wed, Aug 21, 2019	4.05	4.13	3.65	3.81
716	NASDAQ	TUSK	Tue, Aug 20, 2019	4.31	4.34	3.98	4.05
715	NASDAQ	TUSK	Mon, Aug 19, 2019	4.00	4.44	4.00	4.34
714	NASDAQ	TUSK	Fri, Aug 16, 2019	3.85	3.97	3.82	3.96
713	NASDAQ	TUSK	Thu, Aug 15, 2019	4.06	4.08	3.80	3.84
712	NASDAQ	TUSK	Wed, Aug 14, 2019	4.20	4.20	3.94	4.10
711	NASDAQ	TUSK	Tue, Aug 13, 2019	4.37	4.63	4.26	4.34
710	NASDAQ	TUSK	Mon, Aug 12, 2019	4.11	4.38	4.11	4.38
709	NASDAQ	TUSK	Fri, Aug 9, 2019	4.22	4.26	3.94	4.21
708	NASDAQ	TUSK	Thu, Aug 8, 2019	4.57	4.57	4.23	4.25
707	NASDAQ	TUSK	Wed, Aug 7, 2019	4.34	4.56	4.22	4.55
706	NASDAQ	TUSK	Tue, Aug 6, 2019	4.69	4.69	4.19	4.44
705	NASDAQ	TUSK	Mon, Aug 5, 2019	4.66	4.82	4.17	4.70
704	NASDAQ	TUSK	Fri, Aug 2, 2019	5.05	5.23	4.40	4.50
703	NASDAQ	TUSK	Thu, Aug 1, 2019	6.47	6.56	5.98	6.03
702	NASDAQ	TUSK	Wed, Jul 31, 2019	6.39	6.77	6.39	6.48
701	NASDAQ	TUSK	Tue, Jul 30, 2019	5.77	6.40	5.66	6.38
700	NASDAQ	TUSK	Mon, Jul 29, 2019	6.01	6.06	5.66	5.77
699	NASDAQ	TUSK	Fri, Jul 26, 2019	6.03	6.10	5.87	5.97
698	NASDAQ	TUSK	Thu, Jul 25, 2019	6.33	6.34	5.90	6.01
697	NASDAQ	TUSK	Wed, Jul 24, 2019	6.39	6.54	6.21	6.30
696	NASDAQ	TUSK	Tue, Jul 23, 2019	6.44	6.52	6.35	6.39
695	NASDAQ	TUSK	Mon, Jul 22, 2019	6.46	6.65	6.40	6.45
694	NASDAQ	TUSK	Fri, Jul 19, 2019	6.42	6.45	6.34	6.41
693	NASDAQ	TUSK	Thu, Jul 18, 2019	6.75	6.82	6.32	6.48
692	NASDAQ	TUSK	Wed, Jul 17, 2019	7.03	7.03	6.70	6.81
691	NASDAQ	TUSK	Tue, Jul 16, 2019	7.31	7.40	6.88	6.99
690	NASDAQ	TUSK	Mon, Jul 15, 2019	7.81	7.91	7.26	7.28
689	NASDAQ	TUSK	Fri, Jul 12, 2019	7.66	7.88	7.60	7.79
688	NASDAQ	TUSK	Thu, Jul 11, 2019	7.30	7.59	7.29	7.58
687	NASDAQ	TUSK	Wed, Jul 10, 2019	7.17	7.40	7.09	7.30
686	NASDAQ	TUSK	Tue, Jul 9, 2019	7.67	7.67	6.99	7.08
685	NASDAQ	TUSK	Mon, Jul 8, 2019	7.50	7.91	7.38	7.73
684	NASDAQ	TUSK	Fri, Jul 5, 2019	7.05	7.56	7.05	7.50
683	NASDAQ	TUSK	Wed, Jul 3, 2019	7.23	7.28	6.98	7.05
682	NASDAQ	TUSK	Tue, Jul 2, 2019	7.46	7.54	7.04	7.19
681	NASDAQ	TUSK	Mon, Jul 1, 2019	7.02	7.44	7.00	7.42
680	NASDAQ	TUSK	Fri, Jun 28, 2019	7.07	7.15	6.81	6.88
679	NASDAQ	TUSK	Thu, Jun 27, 2019	6.77	7.11	6.66	7.07
678	NASDAQ	TUSK	Wed, Jun 26, 2019	6.73	6.88	6.62	6.73
677	NASDAQ	TUSK	Tue, Jun 25, 2019	6.56	6.72	6.34	6.61
676	NASDAQ	TUSK	Mon, Jun 24, 2019	6.76	7.05	6.42	6.56
675	NASDAQ	TUSK	Fri, Jun 21, 2019	6.27	6.80	6.22	6.76
674	NASDAQ	TUSK	Thu, Jun 20, 2019	5.93	6.49	5.87	6.27
673	NASDAQ	TUSK	Wed, Jun 19, 2019	6.16	6.16	5.71	5.75
672	NASDAQ	TUSK	Tue, Jun 18, 2019	6.23	6.42	6.03	6.22
671	NASDAQ	TUSK	Mon, Jun 17, 2019	5.86	6.26	5.65	6.13
670	NASDAQ	TUSK	Fri, Jun 14, 2019	6.17	6.19	5.88	5.88
669	NASDAQ	TUSK	Thu, Jun 13, 2019	6.00	6.31	5.91	6.19
668	NASDAQ	TUSK	Wed, Jun 12, 2019	6.20	6.28	5.92	5.94
667	NASDAQ	TUSK	Tue, Jun 11, 2019	5.89	6.48	5.81	6.21
666	NASDAQ	TUSK	Mon, Jun 10, 2019	6.30	6.72	5.84	5.89
665	NASDAQ	TUSK	Fri, Jun 7, 2019	6.31	6.56	5.88	6.24
664	NASDAQ	TUSK	Thu, Jun 6, 2019	9.49	9.57	5.55	6.11
663	NASDAQ	TUSK	Wed, Jun 5, 2019	11.20	11.28	9.53	9.53
662	NASDAQ	TUSK	Tue, Jun 4, 2019	10.94	11.38	10.84	11.20
661	NASDAQ	TUSK	Mon, Jun 3, 2019	10.56	11.00	10.51	10.83
660	NASDAQ	TUSK	Fri, May 31, 2019	10.48	10.62	10.30	10.50
659	NASDAQ	TUSK	Thu, May 30, 2019	10.96	11.05	10.43	10.65
658	NASDAQ	TUSK	Wed, May 29, 2019	11.06	11.14	10.57	10.99
657	NASDAQ	TUSK	Tue, May 28, 2019	11.75	11.81	10.96	11.26
656	NASDAQ	TUSK	Fri, May 24, 2019	12.35	12.40	11.67	11.74
655	NASDAQ	TUSK	Thu, May 23, 2019	13.06	13.13	12.03	12.24
654	NASDAQ	TUSK	Wed, May 22, 2019	13.90	13.99	13.17	13.31
653	NASDAQ	TUSK	Tue, May 21, 2019	14.05	14.37	14.00	14.03
652	NASDAQ	TUSK	Mon, May 20, 2019	14.04	14.10	13.79	14.01
651	NASDAQ	TUSK	Fri, May 17, 2019	14.33	14.55	14.07	14.08
650	NASDAQ	TUSK	Thu, May 16, 2019	14.76	14.76	14.43	14.50
649	NASDAQ	TUSK	Wed, May 15, 2019	14.46	14.85	14.41	14.69
648	NASDAQ	TUSK	Tue, May 14, 2019	14.49	14.80	14.38	14.61
647	NASDAQ	TUSK	Mon, May 13, 2019	14.48	14.68	14.24	14.28
646	NASDAQ	TUSK	Fri, May 10, 2019	14.60	14.75	14.38	14.71
645	NASDAQ	TUSK	Thu, May 9, 2019	14.27	14.86	14.27	14.62
644	NASDAQ	TUSK	Wed, May 8, 2019	14.41	14.77	14.27	14.31
643	NASDAQ	TUSK	Tue, May 7, 2019	14.52	14.56	14.22	14.41
642	NASDAQ	TUSK	Mon, May 6, 2019	14.31	14.88	14.03	14.69
641	NASDAQ	TUSK	Fri, May 3, 2019	14.63	14.99	14.47	14.66
640	NASDAQ	TUSK	Thu, May 2, 2019	14.56	15.14	13.25	14.74
639	NASDAQ	TUSK	Wed, May 1, 2019	15.69	15.85	14.70	14.76
638	NASDAQ	TUSK	Tue, Apr 30, 2019	16.07	16.19	15.50	15.59
637	NASDAQ	TUSK	Mon, Apr 29, 2019	16.08	16.51	15.83	15.96
636	NASDAQ	TUSK	Fri, Apr 26, 2019	15.94	16.14	15.50	16.08
635	NASDAQ	TUSK	Thu, Apr 25, 2019	16.91	16.97	16.04	16.05
634	NASDAQ	TUSK	Wed, Apr 24, 2019	18.14	18.17	16.78	16.82
633	NASDAQ	TUSK	Tue, Apr 23, 2019	18.17	18.53	18.06	18.14
632	NASDAQ	TUSK	Mon, Apr 22, 2019	17.95	18.31	17.61	18.14
631	NASDAQ	TUSK	Thu, Apr 18, 2019	18.12	18.44	17.67	17.71
630	NASDAQ	TUSK	Wed, Apr 17, 2019	18.15	18.81	18.02	18.04
629	NASDAQ	TUSK	Tue, Apr 16, 2019	17.98	18.26	17.90	17.97
628	NASDAQ	TUSK	Mon, Apr 15, 2019	17.78	18.16	17.61	17.91
627	NASDAQ	TUSK	Fri, Apr 12, 2019	18.38	18.44	17.76	17.83
626	NASDAQ	TUSK	Thu, Apr 11, 2019	18.09	18.42	18.01	18.02
625	NASDAQ	TUSK	Wed, Apr 10, 2019	18.05	18.25	17.86	18.15
624	NASDAQ	TUSK	Tue, Apr 9, 2019	18.28	18.28	17.79	17.94
623	NASDAQ	TUSK	Mon, Apr 8, 2019	17.88	18.57	17.84	18.44
622	NASDAQ	TUSK	Fri, Apr 5, 2019	17.02	17.77	16.95	17.77
621	NASDAQ	TUSK	Thu, Apr 4, 2019	16.35	17.04	16.28	16.93
620	NASDAQ	TUSK	Wed, Apr 3, 2019	17.07	17.34	16.22	16.35
619	NASDAQ	TUSK	Tue, Apr 2, 2019	16.95	17.34	16.87	17.01
618	NASDAQ	TUSK	Mon, Apr 1, 2019	16.86	17.26	16.68	16.94
617	NASDAQ	TUSK	Fri, Mar 29, 2019	17.40	17.46	16.45	16.65
616	NASDAQ	TUSK	Thu, Mar 28, 2019	16.50	17.30	16.50	17.23
615	NASDAQ	TUSK	Wed, Mar 27, 2019	16.92	17.08	16.27	16.56
614	NASDAQ	TUSK	Tue, Mar 26, 2019	16.79	17.23	16.60	16.91
613	NASDAQ	TUSK	Mon, Mar 25, 2019	17.21	17.44	16.46	16.59
612	NASDAQ	TUSK	Fri, Mar 22, 2019	18.10	18.23	17.03	17.32
611	NASDAQ	TUSK	Thu, Mar 21, 2019	17.75	18.37	17.47	18.22
610	NASDAQ	TUSK	Wed, Mar 20, 2019	17.72	18.19	17.62	17.89
609	NASDAQ	TUSK	Tue, Mar 19, 2019	18.06	18.50	17.66	17.77
608	NASDAQ	TUSK	Mon, Mar 18, 2019	17.60	18.27	17.51	18.27
607	NASDAQ	TUSK	Fri, Mar 15, 2019	19.50	20.05	17.27	17.94
606	NASDAQ	TUSK	Thu, Mar 14, 2019	21.41	21.41	20.11	20.46
605	NASDAQ	TUSK	Wed, Mar 13, 2019	21.50	21.67	20.80	21.30
604	NASDAQ	TUSK	Tue, Mar 12, 2019	20.96	21.57	20.93	21.41
603	NASDAQ	TUSK	Mon, Mar 11, 2019	20.87	21.18	20.70	20.78
602	NASDAQ	TUSK	Fri, Mar 8, 2019	20.69	21.03	20.22	20.75
601	NASDAQ	TUSK	Thu, Mar 7, 2019	21.45	21.49	20.51	21.10
600	NASDAQ	TUSK	Wed, Mar 6, 2019	22.43	22.44	21.03	21.44
599	NASDAQ	TUSK	Tue, Mar 5, 2019	23.26	23.26	22.27	22.40
598	NASDAQ	TUSK	Mon, Mar 4, 2019	23.52	23.79	22.61	23.22
597	NASDAQ	TUSK	Fri, Mar 1, 2019	23.22	23.60	22.97	23.48
596	NASDAQ	TUSK	Thu, Feb 28, 2019	23.33	23.51	22.40	22.99
595	NASDAQ	TUSK	Wed, Feb 27, 2019	23.38	23.66	23.08	23.34
594	NASDAQ	TUSK	Tue, Feb 26, 2019	23.60	23.82	23.26	23.37
593	NASDAQ	TUSK	Mon, Feb 25, 2019	23.70	24.17	23.51	23.58
592	NASDAQ	TUSK	Fri, Feb 22, 2019	23.53	23.75	23.27	23.70
591	NASDAQ	TUSK	Thu, Feb 21, 2019	23.97	24.02	23.13	23.37
590	NASDAQ	TUSK	Wed, Feb 20, 2019	23.43	24.62	23.16	24.07
589	NASDAQ	TUSK	Tue, Feb 19, 2019	23.03	23.45	22.85	23.27
588	NASDAQ	TUSK	Fri, Feb 15, 2019	23.25	23.58	22.71	23.10
587	NASDAQ	TUSK	Thu, Feb 14, 2019	22.44	23.60	22.44	22.92
586	NASDAQ	TUSK	Wed, Feb 13, 2019	22.00	22.77	22.00	22.49
585	NASDAQ	TUSK	Tue, Feb 12, 2019	21.84	22.20	21.55	21.89
584	NASDAQ	TUSK	Mon, Feb 11, 2019	21.00	21.64	20.88	21.61
583	NASDAQ	TUSK	Fri, Feb 8, 2019	20.86	21.37	20.47	21.15
582	NASDAQ	TUSK	Thu, Feb 7, 2019	21.98	22.14	20.56	20.95
581	NASDAQ	TUSK	Wed, Feb 6, 2019	22.76	22.90	22.08	22.17
580	NASDAQ	TUSK	Tue, Feb 5, 2019	22.94	23.15	22.69	23.02
579	NASDAQ	TUSK	Mon, Feb 4, 2019	22.77	23.33	22.25	22.99
578	NASDAQ	TUSK	Fri, Feb 1, 2019	22.22	23.29	22.03	22.81
577	NASDAQ	TUSK	Thu, Jan 31, 2019	23.41	23.41	21.97	22.13
576	NASDAQ	TUSK	Wed, Jan 30, 2019	23.59	23.59	22.78	23.26
575	NASDAQ	TUSK	Tue, Jan 29, 2019	23.25	23.41	22.93	23.19
574	NASDAQ	TUSK	Mon, Jan 28, 2019	23.05	23.54	22.92	23.14
573	NASDAQ	TUSK	Fri, Jan 25, 2019	22.36	23.67	22.36	23.52
572	NASDAQ	TUSK	Thu, Jan 24, 2019	21.25	22.46	21.00	22.16
571	NASDAQ	TUSK	Wed, Jan 23, 2019	21.94	22.28	21.38	21.54
570	NASDAQ	TUSK	Tue, Jan 22, 2019	22.56	22.56	21.60	21.82
569	NASDAQ	TUSK	Fri, Jan 18, 2019	23.02	23.22	22.33	22.77
568	NASDAQ	TUSK	Thu, Jan 17, 2019	22.61	23.40	22.50	23.00
567	NASDAQ	TUSK	Wed, Jan 16, 2019	22.18	22.82	22.05	22.76
566	NASDAQ	TUSK	Tue, Jan 15, 2019	22.13	22.64	21.91	22.08
565	NASDAQ	TUSK	Mon, Jan 14, 2019	21.90	22.24	21.44	22.04
564	NASDAQ	TUSK	Fri, Jan 11, 2019	22.35	22.40	21.79	22.14
563	NASDAQ	TUSK	Thu, Jan 10, 2019	22.20	22.92	21.91	22.61
562	NASDAQ	TUSK	Wed, Jan 9, 2019	21.75	22.75	21.36	22.60
561	NASDAQ	TUSK	Tue, Jan 8, 2019	21.45	22.05	21.04	21.48
560	NASDAQ	TUSK	Mon, Jan 7, 2019	20.98	21.23	20.42	21.07
559	NASDAQ	TUSK	Fri, Jan 4, 2019	20.20	20.53	19.58	20.44
558	NASDAQ	TUSK	Thu, Jan 3, 2019	19.15	19.72	18.67	19.17
557	NASDAQ	TUSK	Wed, Jan 2, 2019	18.02	19.60	17.36	19.20
556	NASDAQ	TUSK	Mon, Dec 31, 2018	18.31	18.45	17.29	17.98
555	NASDAQ	TUSK	Fri, Dec 28, 2018	18.14	18.62	17.73	18.17
554	NASDAQ	TUSK	Thu, Dec 27, 2018	17.79	18.06	17.22	18.05
553	NASDAQ	TUSK	Wed, Dec 26, 2018	17.24	18.17	16.81	18.16
552	NASDAQ	TUSK	Mon, Dec 24, 2018	17.59	17.78	16.94	17.11
551	NASDAQ	TUSK	Fri, Dec 21, 2018	17.79	18.08	17.55	17.66
550	NASDAQ	TUSK	Thu, Dec 20, 2018	18.61	19.03	17.59	17.94
549	NASDAQ	TUSK	Wed, Dec 19, 2018	19.33	19.83	18.60	18.80
548	NASDAQ	TUSK	Tue, Dec 18, 2018	19.44	19.79	19.16	19.34
547	NASDAQ	TUSK	Mon, Dec 17, 2018	19.19	20.31	19.16	19.40
546	NASDAQ	TUSK	Fri, Dec 14, 2018	20.03	20.32	19.25	19.35
545	NASDAQ	TUSK	Thu, Dec 13, 2018	21.65	21.65	19.87	20.26
544	NASDAQ	TUSK	Wed, Dec 12, 2018	21.64	22.12	21.42	21.66
543	NASDAQ	TUSK	Tue, Dec 11, 2018	21.64	22.47	21.10	21.28
542	NASDAQ	TUSK	Mon, Dec 10, 2018	21.22	21.90	20.94	21.27
541	NASDAQ	TUSK	Fri, Dec 7, 2018	21.86	22.78	21.22	21.32
540	NASDAQ	TUSK	Thu, Dec 6, 2018	23.50	24.19	21.44	21.49
539	NASDAQ	TUSK	Tue, Dec 4, 2018	25.49	25.60	23.82	23.88
538	NASDAQ	TUSK	Mon, Dec 3, 2018	25.97	25.97	24.76	25.59
537	NASDAQ	TUSK	Fri, Nov 30, 2018	24.88	25.38	24.32	25.16
536	NASDAQ	TUSK	Thu, Nov 29, 2018	25.38	25.54	24.73	25.08
535	NASDAQ	TUSK	Wed, Nov 28, 2018	25.25	25.36	24.11	25.36
534	NASDAQ	TUSK	Tue, Nov 27, 2018	24.56	25.23	24.24	25.15
533	NASDAQ	TUSK	Mon, Nov 26, 2018	24.79	25.24	24.26	24.57
532	NASDAQ	TUSK	Fri, Nov 23, 2018	24.05	24.94	23.75	24.45
531	NASDAQ	TUSK	Wed, Nov 21, 2018	24.18	24.99	23.83	24.79
530	NASDAQ	TUSK	Tue, Nov 20, 2018	25.05	25.10	23.53	23.84
529	NASDAQ	TUSK	Mon, Nov 19, 2018	25.37	25.70	24.95	25.40
528	NASDAQ	TUSK	Fri, Nov 16, 2018	25.28	25.78	24.84	25.48
527	NASDAQ	TUSK	Thu, Nov 15, 2018	24.39	25.28	24.13	25.23
526	NASDAQ	TUSK	Wed, Nov 14, 2018	25.34	25.75	24.29	24.50
525	NASDAQ	TUSK	Tue, Nov 13, 2018	25.83	26.16	24.77	24.81
524	NASDAQ	TUSK	Mon, Nov 12, 2018	26.31	26.76	25.70	25.82
523	NASDAQ	TUSK	Fri, Nov 9, 2018	26.44	26.58	25.63	26.19
522	NASDAQ	TUSK	Thu, Nov 8, 2018	27.80	27.84	26.24	26.68
521	NASDAQ	TUSK	Wed, Nov 7, 2018	27.30	28.27	27.10	27.97
520	NASDAQ	TUSK	Tue, Nov 6, 2018	26.04	27.21	25.93	27.16
519	NASDAQ	TUSK	Mon, Nov 5, 2018	27.03	27.80	26.16	26.32
518	NASDAQ	TUSK	Fri, Nov 2, 2018	25.80	27.03	22.69	26.96
517	NASDAQ	TUSK	Thu, Nov 1, 2018	26.63	27.82	25.27	25.95
516	NASDAQ	TUSK	Wed, Oct 31, 2018	26.25	26.34	24.77	24.96
515	NASDAQ	TUSK	Tue, Oct 30, 2018	24.73	25.98	24.28	25.98
514	NASDAQ	TUSK	Mon, Oct 29, 2018	26.08	26.46	24.39	24.73
513	NASDAQ	TUSK	Fri, Oct 26, 2018	24.51	26.06	24.51	25.80
512	NASDAQ	TUSK	Thu, Oct 25, 2018	24.50	25.26	24.22	24.98
511	NASDAQ	TUSK	Wed, Oct 24, 2018	25.98	26.29	24.17	24.17
510	NASDAQ	TUSK	Tue, Oct 23, 2018	26.16	26.32	25.34	25.90
509	NASDAQ	TUSK	Mon, Oct 22, 2018	27.20	27.30	26.44	26.77
508	NASDAQ	TUSK	Fri, Oct 19, 2018	26.61	27.26	26.46	27.11
507	NASDAQ	TUSK	Thu, Oct 18, 2018	28.62	28.62	26.31	26.36
506	NASDAQ	TUSK	Wed, Oct 17, 2018	28.95	28.98	28.22	28.71
505	NASDAQ	TUSK	Tue, Oct 16, 2018	27.95	29.40	27.68	29.11
504	NASDAQ	TUSK	Mon, Oct 15, 2018	27.83	28.06	27.28	27.80
503	NASDAQ	TUSK	Fri, Oct 12, 2018	28.01	28.37	26.95	27.80
502	NASDAQ	TUSK	Thu, Oct 11, 2018	28.06	28.22	27.08	27.43
501	NASDAQ	TUSK	Wed, Oct 10, 2018	29.00	29.52	28.13	28.25
500	NASDAQ	TUSK	Tue, Oct 9, 2018	29.50	30.14	28.86	29.00
499	NASDAQ	TUSK	Mon, Oct 8, 2018	29.10	29.86	28.39	29.62
498	NASDAQ	TUSK	Fri, Oct 5, 2018	29.20	29.56	28.66	29.40
497	NASDAQ	TUSK	Thu, Oct 4, 2018	29.37	29.58	28.90	29.24
496	NASDAQ	TUSK	Wed, Oct 3, 2018	29.65	29.72	28.87	29.48
495	NASDAQ	TUSK	Tue, Oct 2, 2018	29.95	30.62	29.22	29.92
494	NASDAQ	TUSK	Mon, Oct 1, 2018	29.33	30.10	28.74	30.03
493	NASDAQ	TUSK	Fri, Sep 28, 2018	28.50	29.63	28.50	29.10
492	NASDAQ	TUSK	Thu, Sep 27, 2018	28.50	29.03	28.04	28.68
491	NASDAQ	TUSK	Wed, Sep 26, 2018	29.27	29.52	28.32	28.37
490	NASDAQ	TUSK	Tue, Sep 25, 2018	29.56	30.46	29.31	29.38
489	NASDAQ	TUSK	Mon, Sep 24, 2018	29.20	30.04	28.81	29.26
488	NASDAQ	TUSK	Fri, Sep 21, 2018	29.02	29.51	28.73	29.18
487	NASDAQ	TUSK	Thu, Sep 20, 2018	28.67	29.38	28.00	28.78
486	NASDAQ	TUSK	Wed, Sep 19, 2018	28.20	28.78	27.83	28.48
485	NASDAQ	TUSK	Tue, Sep 18, 2018	28.36	28.94	27.99	28.33
484	NASDAQ	TUSK	Mon, Sep 17, 2018	28.60	28.76	27.46	27.77
483	NASDAQ	TUSK	Fri, Sep 14, 2018	28.22	29.01	28.18	28.54
482	NASDAQ	TUSK	Thu, Sep 13, 2018	28.18	28.58	27.57	28.25
481	NASDAQ	TUSK	Wed, Sep 12, 2018	28.18	28.75	28.04	28.18
480	NASDAQ	TUSK	Tue, Sep 11, 2018	27.14	28.13	27.10	27.93
479	NASDAQ	TUSK	Mon, Sep 10, 2018	26.11	27.63	26.04	27.09
478	NASDAQ	TUSK	Fri, Sep 7, 2018	25.90	26.89	25.64	26.48
477	NASDAQ	TUSK	Thu, Sep 6, 2018	26.52	26.99	25.74	25.90
476	NASDAQ	TUSK	Wed, Sep 5, 2018	26.82	27.31	26.05	26.43
475	NASDAQ	TUSK	Tue, Sep 4, 2018	27.52	28.17	27.03	27.12
474	NASDAQ	TUSK	Fri, Aug 31, 2018	27.66	28.03	26.68	27.48
473	NASDAQ	TUSK	Thu, Aug 30, 2018	28.89	29.06	27.02	27.76
472	NASDAQ	TUSK	Wed, Aug 29, 2018	29.71	29.73	28.86	28.89
471	NASDAQ	TUSK	Tue, Aug 28, 2018	29.42	30.18	29.26	29.68
470	NASDAQ	TUSK	Mon, Aug 27, 2018	29.20	30.52	29.00	29.44
469	NASDAQ	TUSK	Fri, Aug 24, 2018	32.80	33.21	28.37	29.00
468	NASDAQ	TUSK	Thu, Aug 23, 2018	34.03	34.39	33.41	34.12
467	NASDAQ	TUSK	Wed, Aug 22, 2018	33.19	34.68	33.19	34.18
466	NASDAQ	TUSK	Tue, Aug 21, 2018	32.82	33.12	32.58	32.95
465	NASDAQ	TUSK	Mon, Aug 20, 2018	32.39	32.86	31.60	32.57
464	NASDAQ	TUSK	Fri, Aug 17, 2018	32.46	32.72	32.07	32.47
463	NASDAQ	TUSK	Thu, Aug 16, 2018	32.50	32.84	31.87	32.51
462	NASDAQ	TUSK	Wed, Aug 15, 2018	34.90	34.90	31.48	32.26
461	NASDAQ	TUSK	Tue, Aug 14, 2018	36.55	37.11	35.16	35.27
460	NASDAQ	TUSK	Mon, Aug 13, 2018	38.09	38.84	35.95	36.42
459	NASDAQ	TUSK	Fri, Aug 10, 2018	37.61	38.33	37.45	38.23
458	NASDAQ	TUSK	Thu, Aug 9, 2018	39.69	40.75	37.62	37.95
457	NASDAQ	TUSK	Wed, Aug 8, 2018	37.72	40.10	37.30	39.82
456	NASDAQ	TUSK	Tue, Aug 7, 2018	35.70	39.87	35.38	37.87
455	NASDAQ	TUSK	Mon, Aug 6, 2018	37.08	37.90	36.51	36.84
454	NASDAQ	TUSK	Fri, Aug 3, 2018	38.30	38.49	36.21	36.53
453	NASDAQ	TUSK	Thu, Aug 2, 2018	37.22	38.30	36.61	38.21
452	NASDAQ	TUSK	Wed, Aug 1, 2018	37.08	37.75	36.02	37.55
451	NASDAQ	TUSK	Tue, Jul 31, 2018	36.25	37.26	35.19	37.22
450	NASDAQ	TUSK	Mon, Jul 30, 2018	36.63	37.46	36.22	36.26
449	NASDAQ	TUSK	Fri, Jul 27, 2018	35.63	36.45	35.47	36.32
448	NASDAQ	TUSK	Thu, Jul 26, 2018	35.74	36.11	35.42	35.71
447	NASDAQ	TUSK	Wed, Jul 25, 2018	36.30	36.68	35.38	35.78
446	NASDAQ	TUSK	Tue, Jul 24, 2018	37.46	37.95	36.18	36.34
445	NASDAQ	TUSK	Mon, Jul 23, 2018	37.16	37.94	37.10	37.30
444	NASDAQ	TUSK	Fri, Jul 20, 2018	37.02	37.62	36.71	37.32
443	NASDAQ	TUSK	Thu, Jul 19, 2018	37.60	37.94	36.78	36.85
442	NASDAQ	TUSK	Wed, Jul 18, 2018	37.08	37.57	36.21	37.44
441	NASDAQ	TUSK	Tue, Jul 17, 2018	36.30	37.69	36.18	37.19
440	NASDAQ	TUSK	Mon, Jul 16, 2018	36.01	36.58	35.12	36.37
439	NASDAQ	TUSK	Fri, Jul 13, 2018	36.01	36.78	35.61	36.26
438	NASDAQ	TUSK	Thu, Jul 12, 2018	36.29	38.60	34.91	36.29
437	NASDAQ	TUSK	Wed, Jul 11, 2018	37.02	37.64	35.51	35.95
436	NASDAQ	TUSK	Tue, Jul 10, 2018	38.38	38.98	36.83	37.83
435	NASDAQ	TUSK	Mon, Jul 9, 2018	37.10	38.38	37.00	37.98
434	NASDAQ	TUSK	Fri, Jul 6, 2018	35.06	37.09	34.76	36.85
433	NASDAQ	TUSK	Thu, Jul 5, 2018	34.72	34.81	33.95	34.41
432	NASDAQ	TUSK	Tue, Jul 3, 2018	34.62	35.08	34.10	34.43
431	NASDAQ	TUSK	Mon, Jul 2, 2018	33.70	34.70	32.89	34.22
430	NASDAQ	TUSK	Fri, Jun 29, 2018	35.93	36.21	33.31	33.96
429	NASDAQ	TUSK	Thu, Jun 28, 2018	36.29	36.36	34.50	35.84
428	NASDAQ	TUSK	Wed, Jun 27, 2018	38.24	38.38	34.85	35.73
427	NASDAQ	TUSK	Tue, Jun 26, 2018	39.92	41.08	39.41	39.78
426	NASDAQ	TUSK	Mon, Jun 25, 2018	41.05	41.38	38.83	39.71
425	NASDAQ	TUSK	Fri, Jun 22, 2018	41.34	42.30	40.64	40.88
424	NASDAQ	TUSK	Thu, Jun 21, 2018	40.04	41.46	39.69	40.49
423	NASDAQ	TUSK	Wed, Jun 20, 2018	38.82	40.47	38.43	40.07
422	NASDAQ	TUSK	Tue, Jun 19, 2018	38.49	40.43	38.00	38.94
421	NASDAQ	TUSK	Mon, Jun 18, 2018	38.30	39.29	38.30	38.98
420	NASDAQ	TUSK	Fri, Jun 15, 2018	37.62	38.88	37.62	38.70
419	NASDAQ	TUSK	Thu, Jun 14, 2018	38.66	39.21	37.59	37.98
418	NASDAQ	TUSK	Wed, Jun 13, 2018	37.16	38.46	36.74	38.17
417	NASDAQ	TUSK	Tue, Jun 12, 2018	37.01	37.88	36.47	36.91
416	NASDAQ	TUSK	Mon, Jun 11, 2018	36.70	37.41	36.32	36.72
415	NASDAQ	TUSK	Fri, Jun 8, 2018	38.59	38.64	36.66	36.83
414	NASDAQ	TUSK	Thu, Jun 7, 2018	38.36	39.38	37.17	37.67
413	NASDAQ	TUSK	Wed, Jun 6, 2018	38.46	40.29	37.90	40.12
412	NASDAQ	TUSK	Tue, Jun 5, 2018	36.61	38.29	36.11	38.07
411	NASDAQ	TUSK	Mon, Jun 4, 2018	37.14	37.35	36.00	36.55
410	NASDAQ	TUSK	Fri, Jun 1, 2018	38.02	38.54	36.82	37.09
409	NASDAQ	TUSK	Thu, May 31, 2018	37.14	38.17	36.77	37.76
408	NASDAQ	TUSK	Wed, May 30, 2018	38.85	40.39	37.34	37.57
407	NASDAQ	TUSK	Tue, May 29, 2018	32.76	38.70	32.76	38.08
406	NASDAQ	TUSK	Fri, May 25, 2018	33.44	33.66	30.63	31.15
405	NASDAQ	TUSK	Thu, May 24, 2018	34.66	35.50	33.77	33.86
404	NASDAQ	TUSK	Wed, May 23, 2018	34.46	35.59	33.57	35.14
403	NASDAQ	TUSK	Tue, May 22, 2018	35.92	36.66	34.50	34.60
402	NASDAQ	TUSK	Mon, May 21, 2018	35.55	36.32	35.46	35.88
401	NASDAQ	TUSK	Fri, May 18, 2018	35.74	36.13	35.05	35.27
400	NASDAQ	TUSK	Thu, May 17, 2018	34.45	36.26	34.34	35.63
399	NASDAQ	TUSK	Wed, May 16, 2018	33.62	34.68	33.38	34.22
398	NASDAQ	TUSK	Tue, May 15, 2018	33.59	34.00	32.88	33.76
397	NASDAQ	TUSK	Mon, May 14, 2018	33.51	35.00	33.51	33.73
396	NASDAQ	TUSK	Fri, May 11, 2018	34.47	34.69	33.55	33.67
395	NASDAQ	TUSK	Thu, May 10, 2018	34.71	34.75	34.14	34.36
394	NASDAQ	TUSK	Wed, May 9, 2018	34.25	35.94	34.00	34.57
393	NASDAQ	TUSK	Tue, May 8, 2018	32.68	33.86	31.48	33.54
392	NASDAQ	TUSK	Mon, May 7, 2018	33.06	35.37	32.48	32.74
391	NASDAQ	TUSK	Fri, May 4, 2018	30.70	34.50	30.68	33.01
390	NASDAQ	TUSK	Thu, May 3, 2018	30.03	32.18	28.34	30.68
389	NASDAQ	TUSK	Wed, May 2, 2018	32.28	33.48	31.93	32.67
388	NASDAQ	TUSK	Tue, May 1, 2018	32.40	32.79	31.49	32.23
387	NASDAQ	TUSK	Mon, Apr 30, 2018	33.46	33.67	32.25	32.48
386	NASDAQ	TUSK	Fri, Apr 27, 2018	34.10	34.21	33.07	33.67
385	NASDAQ	TUSK	Thu, Apr 26, 2018	32.73	33.98	32.47	33.88
384	NASDAQ	TUSK	Wed, Apr 25, 2018	32.28	33.19	31.77	32.71
383	NASDAQ	TUSK	Tue, Apr 24, 2018	33.24	33.46	32.03	32.36
382	NASDAQ	TUSK	Mon, Apr 23, 2018	32.50	33.93	32.00	32.98
381	NASDAQ	TUSK	Fri, Apr 20, 2018	31.09	33.23	30.99	32.18
380	NASDAQ	TUSK	Thu, Apr 19, 2018	33.40	33.50	28.99	31.33
379	NASDAQ	TUSK	Wed, Apr 18, 2018	33.00	34.97	33.00	34.76
378	NASDAQ	TUSK	Tue, Apr 17, 2018	33.19	33.59	32.96	32.97
377	NASDAQ	TUSK	Mon, Apr 16, 2018	33.45	33.58	32.92	33.37
376	NASDAQ	TUSK	Fri, Apr 13, 2018	33.52	34.19	32.85	33.73
375	NASDAQ	TUSK	Thu, Apr 12, 2018	33.76	34.03	32.54	33.38
374	NASDAQ	TUSK	Wed, Apr 11, 2018	33.03	34.44	31.57	33.86
373	NASDAQ	TUSK	Tue, Apr 10, 2018	34.00	34.54	33.41	33.94
372	NASDAQ	TUSK	Mon, Apr 9, 2018	34.11	34.78	33.35	33.41
371	NASDAQ	TUSK	Fri, Apr 6, 2018	33.41	34.36	32.96	33.53
370	NASDAQ	TUSK	Thu, Apr 5, 2018	35.04	35.45	32.82	33.35
369	NASDAQ	TUSK	Wed, Apr 4, 2018	31.20	34.74	31.20	34.53
368	NASDAQ	TUSK	Tue, Apr 3, 2018	31.23	31.98	30.87	31.77
367	NASDAQ	TUSK	Mon, Apr 2, 2018	31.34	31.85	29.69	30.83
366	NASDAQ	TUSK	Thu, Mar 29, 2018	29.81	32.24	29.26	32.06
365	NASDAQ	TUSK	Wed, Mar 28, 2018	28.66	30.08	28.44	29.77
364	NASDAQ	TUSK	Tue, Mar 27, 2018	30.30	30.40	28.41	28.69
363	NASDAQ	TUSK	Mon, Mar 26, 2018	30.93	31.57	29.79	30.20
362	NASDAQ	TUSK	Fri, Mar 23, 2018	30.39	31.19	29.96	30.41
361	NASDAQ	TUSK	Thu, Mar 22, 2018	30.94	31.31	30.07	30.19
360	NASDAQ	TUSK	Wed, Mar 21, 2018	29.51	31.90	29.49	31.49
359	NASDAQ	TUSK	Tue, Mar 20, 2018	28.87	29.60	28.71	29.40
358	NASDAQ	TUSK	Mon, Mar 19, 2018	29.37	29.91	28.23	28.74
357	NASDAQ	TUSK	Fri, Mar 16, 2018	28.85	29.92	28.72	29.02
356	NASDAQ	TUSK	Thu, Mar 15, 2018	28.93	29.11	27.34	28.69
355	NASDAQ	TUSK	Wed, Mar 14, 2018	30.39	30.53	28.36	28.92
354	NASDAQ	TUSK	Tue, Mar 13, 2018	32.95	33.23	29.34	29.61
353	NASDAQ	TUSK	Mon, Mar 12, 2018	32.49	33.67	32.45	32.91
352	NASDAQ	TUSK	Fri, Mar 9, 2018	31.00	32.50	30.93	32.30
351	NASDAQ	TUSK	Thu, Mar 8, 2018	30.86	31.13	29.70	30.66
350	NASDAQ	TUSK	Wed, Mar 7, 2018	30.78	31.54	30.12	30.86
349	NASDAQ	TUSK	Tue, Mar 6, 2018	29.80	31.51	29.18	31.25
348	NASDAQ	TUSK	Mon, Mar 5, 2018	28.55	29.81	28.55	29.40
347	NASDAQ	TUSK	Fri, Mar 2, 2018	26.21	28.50	25.10	28.42
346	NASDAQ	TUSK	Thu, Mar 1, 2018	26.55	28.10	24.87	26.45
345	NASDAQ	TUSK	Wed, Feb 28, 2018	28.14	28.85	25.99	26.18
344	NASDAQ	TUSK	Tue, Feb 27, 2018	25.51	27.02	25.27	25.62
343	NASDAQ	TUSK	Mon, Feb 26, 2018	24.92	25.43	24.05	24.86
342	NASDAQ	TUSK	Fri, Feb 23, 2018	21.20	24.66	21.20	24.40
341	NASDAQ	TUSK	Thu, Feb 22, 2018	22.37	23.89	20.92	21.15
340	NASDAQ	TUSK	Wed, Feb 21, 2018	20.13	20.83	19.91	20.04
339	NASDAQ	TUSK	Tue, Feb 20, 2018	20.66	20.73	20.06	20.15
338	NASDAQ	TUSK	Fri, Feb 16, 2018	20.39	21.03	20.39	20.66
337	NASDAQ	TUSK	Thu, Feb 15, 2018	21.21	21.24	19.67	20.51
336	NASDAQ	TUSK	Wed, Feb 14, 2018	19.77	21.12	19.70	20.87
335	NASDAQ	TUSK	Tue, Feb 13, 2018	19.95	20.09	19.57	19.95
334	NASDAQ	TUSK	Mon, Feb 12, 2018	20.08	20.39	19.56	20.15
333	NASDAQ	TUSK	Fri, Feb 9, 2018	20.23	20.91	18.66	19.82
332	NASDAQ	TUSK	Thu, Feb 8, 2018	21.65	21.71	20.13	20.16
331	NASDAQ	TUSK	Wed, Feb 7, 2018	22.74	23.11	21.27	21.53
330	NASDAQ	TUSK	Tue, Feb 6, 2018	21.11	22.95	20.55	22.72
329	NASDAQ	TUSK	Mon, Feb 5, 2018	21.58	22.92	21.36	21.56
328	NASDAQ	TUSK	Fri, Feb 2, 2018	23.59	23.59	21.77	21.82
327	NASDAQ	TUSK	Thu, Feb 1, 2018	22.90	24.34	22.90	23.76
326	NASDAQ	TUSK	Wed, Jan 31, 2018	22.72	23.22	22.56	22.96
325	NASDAQ	TUSK	Tue, Jan 30, 2018	23.76	23.92	22.43	22.64
324	NASDAQ	TUSK	Mon, Jan 29, 2018	22.15	22.15	21.29	21.82
323	NASDAQ	TUSK	Fri, Jan 26, 2018	23.46	23.46	22.03	22.23
322	NASDAQ	TUSK	Thu, Jan 25, 2018	23.86	24.32	23.03	23.28
321	NASDAQ	TUSK	Wed, Jan 24, 2018	24.61	25.00	23.55	23.60
320	NASDAQ	TUSK	Tue, Jan 23, 2018	24.27	24.90	24.15	24.52
319	NASDAQ	TUSK	Mon, Jan 22, 2018	23.95	24.30	23.44	24.05
318	NASDAQ	TUSK	Fri, Jan 19, 2018	23.00	25.00	23.00	23.94
317	NASDAQ	TUSK	Thu, Jan 18, 2018	23.03	24.21	22.95	23.14
316	NASDAQ	TUSK	Wed, Jan 17, 2018	22.78	23.22	22.75	23.16
315	NASDAQ	TUSK	Tue, Jan 16, 2018	23.62	23.98	22.32	22.56
314	NASDAQ	TUSK	Fri, Jan 12, 2018	23.43	23.80	23.21	23.46
313	NASDAQ	TUSK	Thu, Jan 11, 2018	22.47	23.68	22.06	23.35
312	NASDAQ	TUSK	Wed, Jan 10, 2018	23.46	23.46	22.20	22.51
311	NASDAQ	TUSK	Tue, Jan 9, 2018	22.97	23.56	22.68	23.19
310	NASDAQ	TUSK	Mon, Jan 8, 2018	22.16	22.97	21.36	22.90
309	NASDAQ	TUSK	Fri, Jan 5, 2018	22.12	22.28	21.84	22.23
308	NASDAQ	TUSK	Thu, Jan 4, 2018	21.18	22.08	21.08	22.03
307	NASDAQ	TUSK	Wed, Jan 3, 2018	20.31	21.18	20.06	21.01
306	NASDAQ	TUSK	Tue, Jan 2, 2018	19.84	20.90	19.48	20.38
305	NASDAQ	TUSK	Fri, Dec 29, 2017	19.71	19.89	19.09	19.63
304	NASDAQ	TUSK	Thu, Dec 28, 2017	19.93	20.00	19.73	19.80
303	NASDAQ	TUSK	Wed, Dec 27, 2017	19.95	20.26	19.70	19.85
302	NASDAQ	TUSK	Tue, Dec 26, 2017	19.84	19.94	19.04	19.94
301	NASDAQ	TUSK	Fri, Dec 22, 2017	20.11	20.11	19.67	19.80
300	NASDAQ	TUSK	Thu, Dec 21, 2017	19.22	20.75	19.06	19.98
299	NASDAQ	TUSK	Wed, Dec 20, 2017	18.91	19.46	18.84	19.15
298	NASDAQ	TUSK	Tue, Dec 19, 2017	18.84	19.12	18.63	18.89
297	NASDAQ	TUSK	Mon, Dec 18, 2017	18.82	19.31	18.82	18.89
296	NASDAQ	TUSK	Fri, Dec 15, 2017	18.73	19.00	18.43	18.69
295	NASDAQ	TUSK	Thu, Dec 14, 2017	18.65	19.31	18.43	18.67
294	NASDAQ	TUSK	Wed, Dec 13, 2017	18.46	18.96	18.30	18.64
293	NASDAQ	TUSK	Tue, Dec 12, 2017	18.02	18.72	17.73	18.46
292	NASDAQ	TUSK	Mon, Dec 11, 2017	17.56	18.24	17.56	17.93
291	NASDAQ	TUSK	Fri, Dec 8, 2017	17.87	18.33	17.48	17.56
290	NASDAQ	TUSK	Thu, Dec 7, 2017	17.32	17.94	17.30	17.53
289	NASDAQ	TUSK	Wed, Dec 6, 2017	18.50	18.50	16.88	17.31
288	NASDAQ	TUSK	Tue, Dec 5, 2017	19.28	19.35	18.53	18.56
287	NASDAQ	TUSK	Mon, Dec 4, 2017	19.65	20.19	19.10	19.35
286	NASDAQ	TUSK	Fri, Dec 1, 2017	19.06	20.05	18.69	19.54
285	NASDAQ	TUSK	Thu, Nov 30, 2017	19.19	19.89	18.50	18.85
284	NASDAQ	TUSK	Wed, Nov 29, 2017	20.03	20.43	18.85	18.99
283	NASDAQ	TUSK	Tue, Nov 28, 2017	18.84	20.58	18.84	20.03
282	NASDAQ	TUSK	Mon, Nov 27, 2017	18.69	19.06	18.11	18.71
281	NASDAQ	TUSK	Fri, Nov 24, 2017	19.04	19.19	18.42	18.85
280	NASDAQ	TUSK	Wed, Nov 22, 2017	18.84	19.17	18.72	18.90
279	NASDAQ	TUSK	Tue, Nov 21, 2017	19.09	19.41	18.60	18.76
278	NASDAQ	TUSK	Mon, Nov 20, 2017	19.06	19.24	18.02	18.93
277	NASDAQ	TUSK	Fri, Nov 17, 2017	18.66	19.11	18.45	19.03
276	NASDAQ	TUSK	Thu, Nov 16, 2017	17.75	18.74	17.68	18.60
275	NASDAQ	TUSK	Wed, Nov 15, 2017	18.27	18.32	17.30	17.72
274	NASDAQ	TUSK	Tue, Nov 14, 2017	19.91	19.91	18.49	18.56
273	NASDAQ	TUSK	Mon, Nov 13, 2017	20.71	20.90	20.01	20.07
272	NASDAQ	TUSK	Fri, Nov 10, 2017	20.18	21.32	20.18	20.89
271	NASDAQ	TUSK	Thu, Nov 9, 2017	19.73	20.60	19.73	20.18
270	NASDAQ	TUSK	Wed, Nov 8, 2017	20.02	20.18	19.34	19.89
269	NASDAQ	TUSK	Tue, Nov 7, 2017	20.21	20.70	19.79	20.01
268	NASDAQ	TUSK	Mon, Nov 6, 2017	19.45	20.15	19.24	20.08
267	NASDAQ	TUSK	Fri, Nov 3, 2017	18.01	20.28	18.01	19.17
266	NASDAQ	TUSK	Thu, Nov 2, 2017	19.50	20.10	17.66	18.01
265	NASDAQ	TUSK	Wed, Nov 1, 2017	20.08	21.22	19.51	19.84
264	NASDAQ	TUSK	Tue, Oct 31, 2017	18.56	20.51	18.48	19.73
263	NASDAQ	TUSK	Mon, Oct 30, 2017	18.50	19.95	17.97	18.44
262	NASDAQ	TUSK	Fri, Oct 27, 2017	18.30	19.01	18.15	18.48
261	NASDAQ	TUSK	Thu, Oct 26, 2017	17.84	19.01	16.90	18.16
260	NASDAQ	TUSK	Wed, Oct 25, 2017	17.50	17.75	16.58	17.48
259	NASDAQ	TUSK	Tue, Oct 24, 2017	17.98	18.49	17.29	17.51
258	NASDAQ	TUSK	Mon, Oct 23, 2017	17.29	19.36	17.19	17.78
257	NASDAQ	TUSK	Fri, Oct 20, 2017	15.05	18.49	15.05	17.26
256	NASDAQ	TUSK	Thu, Oct 19, 2017	14.76	15.00	14.21	14.49
255	NASDAQ	TUSK	Wed, Oct 18, 2017	15.30	15.30	14.90	14.94
254	NASDAQ	TUSK	Tue, Oct 17, 2017	15.40	15.40	14.93	15.16
253	NASDAQ	TUSK	Mon, Oct 16, 2017	15.98	16.45	15.45	15.52
252	NASDAQ	TUSK	Fri, Oct 13, 2017	15.90	15.95	15.76	15.80
251	NASDAQ	TUSK	Thu, Oct 12, 2017	16.30	16.33	15.64	15.69
250	NASDAQ	TUSK	Wed, Oct 11, 2017	16.50	16.50	15.96	16.35
249	NASDAQ	TUSK	Tue, Oct 10, 2017	16.21	17.00	16.11	16.47
248	NASDAQ	TUSK	Mon, Oct 9, 2017	15.97	15.97	15.43	15.86
247	NASDAQ	TUSK	Fri, Oct 6, 2017	15.84	16.02	15.43	15.66
246	NASDAQ	TUSK	Thu, Oct 5, 2017	15.84	16.55	15.84	15.91
245	NASDAQ	TUSK	Wed, Oct 4, 2017	16.24	16.77	15.43	15.58
244	NASDAQ	TUSK	Tue, Oct 3, 2017	16.70	16.89	16.31	16.36
243	NASDAQ	TUSK	Mon, Oct 2, 2017	16.76	16.97	15.82	16.60
242	NASDAQ	TUSK	Fri, Sep 29, 2017	16.88	17.00	16.86	16.86
241	NASDAQ	TUSK	Thu, Sep 28, 2017	16.54	17.00	16.53	16.94
240	NASDAQ	TUSK	Wed, Sep 27, 2017	16.99	17.04	16.48	16.76
239	NASDAQ	TUSK	Tue, Sep 26, 2017	16.20	17.16	16.20	16.79
238	NASDAQ	TUSK	Mon, Sep 25, 2017	15.90	16.52	15.90	16.15
237	NASDAQ	TUSK	Fri, Sep 22, 2017	15.63	16.16	15.32	15.91
236	NASDAQ	TUSK	Thu, Sep 21, 2017	15.20	15.76	15.14	15.55
235	NASDAQ	TUSK	Wed, Sep 20, 2017	15.10	15.67	13.57	15.43
234	NASDAQ	TUSK	Tue, Sep 19, 2017	15.33	15.33	14.84	15.14
233	NASDAQ	TUSK	Mon, Sep 18, 2017	14.91	15.65	14.76	15.18
232	NASDAQ	TUSK	Fri, Sep 15, 2017	15.09	15.10	14.49	14.93
231	NASDAQ	TUSK	Thu, Sep 14, 2017	14.73	15.20	14.70	15.05
230	NASDAQ	TUSK	Wed, Sep 13, 2017	14.33	15.20	14.30	14.65
229	NASDAQ	TUSK	Tue, Sep 12, 2017	13.75	14.77	13.66	14.42
228	NASDAQ	TUSK	Mon, Sep 11, 2017	13.52	14.14	13.37	13.90
227	NASDAQ	TUSK	Fri, Sep 8, 2017	13.87	13.87	13.07	13.57
226	NASDAQ	TUSK	Thu, Sep 7, 2017	14.03	14.21	13.90	14.02
225	NASDAQ	TUSK	Wed, Sep 6, 2017	13.61	14.20	13.61	14.16
224	NASDAQ	TUSK	Tue, Sep 5, 2017	13.54	14.23	13.45	13.59
223	NASDAQ	TUSK	Fri, Sep 1, 2017	13.85	14.22	13.60	13.70
222	NASDAQ	TUSK	Thu, Aug 31, 2017	13.56	13.84	13.36	13.78
221	NASDAQ	TUSK	Wed, Aug 30, 2017	13.35	13.58	13.25	13.51
220	NASDAQ	TUSK	Tue, Aug 29, 2017	12.81	13.53	12.75	13.42
219	NASDAQ	TUSK	Mon, Aug 28, 2017	12.82	12.91	12.66	12.79
218	NASDAQ	TUSK	Fri, Aug 25, 2017	12.81	12.99	12.33	12.81
217	NASDAQ	TUSK	Thu, Aug 24, 2017	12.60	13.06	12.51	12.86
216	NASDAQ	TUSK	Wed, Aug 23, 2017	12.03	12.71	11.97	12.63
215	NASDAQ	TUSK	Tue, Aug 22, 2017	11.62	12.18	11.61	12.11
214	NASDAQ	TUSK	Mon, Aug 21, 2017	11.71	11.71	11.39	11.51
213	NASDAQ	TUSK	Fri, Aug 18, 2017	11.11	12.12	11.09	11.68
212	NASDAQ	TUSK	Thu, Aug 17, 2017	11.10	11.70	10.89	11.05
211	NASDAQ	TUSK	Wed, Aug 16, 2017	11.27	11.59	10.88	11.11
210	NASDAQ	TUSK	Tue, Aug 15, 2017	11.77	11.77	11.15	11.16
209	NASDAQ	TUSK	Mon, Aug 14, 2017	11.50	11.91	11.40	11.75
208	NASDAQ	TUSK	Fri, Aug 11, 2017	11.51	11.76	11.39	11.44
207	NASDAQ	TUSK	Thu, Aug 10, 2017	11.92	12.26	11.50	11.56
206	NASDAQ	TUSK	Wed, Aug 9, 2017	12.14	12.19	11.59	11.96
205	NASDAQ	TUSK	Tue, Aug 8, 2017	12.60	12.74	12.10	12.22
204	NASDAQ	TUSK	Mon, Aug 7, 2017	13.12	14.06	12.56	12.63
203	NASDAQ	TUSK	Fri, Aug 4, 2017	13.89	14.20	12.51	13.11
202	NASDAQ	TUSK	Thu, Aug 3, 2017	13.63	14.69	13.63	13.89
201	NASDAQ	TUSK	Wed, Aug 2, 2017	14.68	15.07	14.33	14.55
200	NASDAQ	TUSK	Tue, Aug 1, 2017	14.70	15.13	14.49	14.79
199	NASDAQ	TUSK	Mon, Jul 31, 2017	14.70	14.95	14.08	14.67
198	NASDAQ	TUSK	Fri, Jul 28, 2017	14.85	15.19	14.47	14.77
197	NASDAQ	TUSK	Thu, Jul 27, 2017	15.31	15.63	14.20	14.75
196	NASDAQ	TUSK	Wed, Jul 26, 2017	15.58	15.63	15.16	15.29
195	NASDAQ	TUSK	Tue, Jul 25, 2017	15.73	15.97	15.18	15.30
194	NASDAQ	TUSK	Mon, Jul 24, 2017	15.89	15.89	15.12	15.43
193	NASDAQ	TUSK	Fri, Jul 21, 2017	15.56	15.98	15.39	15.69
192	NASDAQ	TUSK	Thu, Jul 20, 2017	15.89	15.96	15.13	15.52
191	NASDAQ	TUSK	Wed, Jul 19, 2017	16.09	16.24	15.67	15.86
190	NASDAQ	TUSK	Tue, Jul 18, 2017	16.44	16.53	15.85	16.05
189	NASDAQ	TUSK	Mon, Jul 17, 2017	16.55	17.23	16.31	16.41
188	NASDAQ	TUSK	Fri, Jul 14, 2017	16.64	16.90	16.31	16.37
187	NASDAQ	TUSK	Thu, Jul 13, 2017	16.72	17.08	16.30	16.69
186	NASDAQ	TUSK	Wed, Jul 12, 2017	17.20	17.95	16.17	16.88
185	NASDAQ	TUSK	Tue, Jul 11, 2017	17.28	17.82	17.02	17.76
184	NASDAQ	TUSK	Mon, Jul 10, 2017	17.31	17.66	17.23	17.43
183	NASDAQ	TUSK	Fri, Jul 7, 2017	18.37	18.43	17.00	17.54
182	NASDAQ	TUSK	Thu, Jul 6, 2017	18.95	18.95	17.76	17.95
181	NASDAQ	TUSK	Wed, Jul 5, 2017	19.26	20.42	18.40	18.85
180	NASDAQ	TUSK	Mon, Jul 3, 2017	19.00	19.94	18.38	19.40
179	NASDAQ	TUSK	Fri, Jun 30, 2017	18.67	19.10	18.35	18.60
178	NASDAQ	TUSK	Thu, Jun 29, 2017	17.65	19.28	17.65	18.42
177	NASDAQ	TUSK	Wed, Jun 28, 2017	17.03	18.16	17.03	17.73
176	NASDAQ	TUSK	Tue, Jun 27, 2017	17.37	17.97	17.30	17.51
175	NASDAQ	TUSK	Mon, Jun 26, 2017	17.39	17.81	16.93	17.42
174	NASDAQ	TUSK	Fri, Jun 23, 2017	16.56	17.61	16.14	17.44
173	NASDAQ	TUSK	Thu, Jun 22, 2017	16.20	16.66	16.05	16.41
172	NASDAQ	TUSK	Wed, Jun 21, 2017	16.33	16.75	16.06	16.25
171	NASDAQ	TUSK	Tue, Jun 20, 2017	16.17	16.78	15.80	16.34
170	NASDAQ	TUSK	Mon, Jun 19, 2017	17.00	17.00	16.30	16.41
169	NASDAQ	TUSK	Fri, Jun 16, 2017	16.34	17.28	16.34	16.87
168	NASDAQ	TUSK	Thu, Jun 15, 2017	17.26	17.73	16.53	16.60
167	NASDAQ	TUSK	Wed, Jun 14, 2017	18.02	18.29	17.21	17.49
166	NASDAQ	TUSK	Tue, Jun 13, 2017	17.71	17.89	17.33	17.63
165	NASDAQ	TUSK	Mon, Jun 12, 2017	17.42	17.68	16.99	17.31
164	NASDAQ	TUSK	Fri, Jun 9, 2017	17.15	17.72	16.82	17.24
163	NASDAQ	TUSK	Thu, Jun 8, 2017	17.31	17.58	16.86	17.01
162	NASDAQ	TUSK	Wed, Jun 7, 2017	18.44	18.61	17.19	17.41
161	NASDAQ	TUSK	Tue, Jun 6, 2017	18.44	19.06	18.00	18.36
160	NASDAQ	TUSK	Mon, Jun 5, 2017	18.70	18.75	18.28	18.50
159	NASDAQ	TUSK	Fri, Jun 2, 2017	18.19	18.87	17.73	18.59
158	NASDAQ	TUSK	Thu, Jun 1, 2017	18.35	18.47	17.77	18.16
157	NASDAQ	TUSK	Wed, May 31, 2017	18.21	18.34	17.78	18.17
156	NASDAQ	TUSK	Tue, May 30, 2017	18.70	19.06	17.91	18.37
155	NASDAQ	TUSK	Fri, May 26, 2017	18.76	19.02	18.35	18.73
154	NASDAQ	TUSK	Thu, May 25, 2017	19.47	19.80	18.60	18.70
153	NASDAQ	TUSK	Wed, May 24, 2017	18.96	21.65	18.86	19.07
152	NASDAQ	TUSK	Tue, May 23, 2017	19.02	19.25	18.68	19.06
151	NASDAQ	TUSK	Mon, May 22, 2017	19.28	19.84	18.84	19.00
150	NASDAQ	TUSK	Fri, May 19, 2017	18.91	19.38	18.91	19.23
149	NASDAQ	TUSK	Thu, May 18, 2017	18.87	19.32	18.52	18.91
148	NASDAQ	TUSK	Wed, May 17, 2017	19.35	20.24	18.75	18.93
147	NASDAQ	TUSK	Tue, May 16, 2017	19.41	19.81	19.25	19.55
146	NASDAQ	TUSK	Mon, May 15, 2017	19.36	19.36	19.10	19.24
145	NASDAQ	TUSK	Fri, May 12, 2017	18.57	19.05	18.05	18.62
144	NASDAQ	TUSK	Thu, May 11, 2017	19.53	19.91	18.51	18.57
143	NASDAQ	TUSK	Wed, May 10, 2017	18.99	19.82	18.71	19.53
142	NASDAQ	TUSK	Tue, May 9, 2017	18.62	19.39	18.02	18.90
141	NASDAQ	TUSK	Mon, May 8, 2017	17.53	18.56	17.27	18.54
140	NASDAQ	TUSK	Fri, May 5, 2017	17.57	17.61	16.57	17.53
139	NASDAQ	TUSK	Thu, May 4, 2017	18.62	18.62	17.21	17.49
138	NASDAQ	TUSK	Wed, May 3, 2017	18.66	18.86	18.58	18.61
137	NASDAQ	TUSK	Tue, May 2, 2017	18.81	18.97	18.66	18.73
136	NASDAQ	TUSK	Mon, May 1, 2017	19.15	19.16	18.71	18.81
135	NASDAQ	TUSK	Fri, Apr 28, 2017	19.40	19.48	19.10	19.30
134	NASDAQ	TUSK	Thu, Apr 27, 2017	19.50	19.83	19.08	19.37
133	NASDAQ	TUSK	Wed, Apr 26, 2017	19.22	19.79	19.01	19.57
132	NASDAQ	TUSK	Tue, Apr 25, 2017	19.25	19.42	18.98	19.16
131	NASDAQ	TUSK	Mon, Apr 24, 2017	19.36	19.44	18.89	19.10
130	NASDAQ	TUSK	Fri, Apr 21, 2017	19.30	19.45	18.92	19.36
129	NASDAQ	TUSK	Thu, Apr 20, 2017	18.73	19.50	18.39	19.47
128	NASDAQ	TUSK	Wed, Apr 19, 2017	19.24	19.50	18.32	18.67
127	NASDAQ	TUSK	Tue, Apr 18, 2017	19.20	19.52	18.27	18.63
126	NASDAQ	TUSK	Mon, Apr 17, 2017	19.68	19.91	18.47	19.34
125	NASDAQ	TUSK	Thu, Apr 13, 2017	20.30	20.39	19.31	19.65
124	NASDAQ	TUSK	Wed, Apr 12, 2017	20.57	21.20	20.12	20.37
123	NASDAQ	TUSK	Tue, Apr 11, 2017	20.94	21.34	20.25	20.47
122	NASDAQ	TUSK	Mon, Apr 10, 2017	21.28	21.75	21.10	21.31
121	NASDAQ	TUSK	Fri, Apr 7, 2017	21.58	21.58	20.93	21.21
120	NASDAQ	TUSK	Thu, Apr 6, 2017	20.94	22.31	20.15	21.72
119	NASDAQ	TUSK	Wed, Apr 5, 2017	21.31	21.78	20.68	20.89
118	NASDAQ	TUSK	Tue, Apr 4, 2017	21.80	22.00	20.98	21.17
117	NASDAQ	TUSK	Mon, Apr 3, 2017	21.80	21.96	21.16	21.56
116	NASDAQ	TUSK	Fri, Mar 31, 2017	20.64	22.16	20.37	21.51
115	NASDAQ	TUSK	Thu, Mar 30, 2017	20.16	20.99	19.72	20.63
114	NASDAQ	TUSK	Wed, Mar 29, 2017	19.36	20.15	19.36	20.12
113	NASDAQ	TUSK	Tue, Mar 28, 2017	19.27	19.79	18.85	19.59
112	NASDAQ	TUSK	Mon, Mar 27, 2017	18.84	20.17	18.61	19.26
111	NASDAQ	TUSK	Fri, Mar 24, 2017	20.42	20.62	19.12	19.47
110	NASDAQ	TUSK	Thu, Mar 23, 2017	19.66	20.37	19.45	20.09
109	NASDAQ	TUSK	Wed, Mar 22, 2017	19.68	19.80	19.25	19.63
108	NASDAQ	TUSK	Tue, Mar 21, 2017	19.15	20.14	19.15	19.67
107	NASDAQ	TUSK	Mon, Mar 20, 2017	19.15	19.40	18.72	19.06
106	NASDAQ	TUSK	Fri, Mar 17, 2017	18.54	19.65	18.54	19.29
105	NASDAQ	TUSK	Thu, Mar 16, 2017	19.99	19.99	18.55	18.70
104	NASDAQ	TUSK	Wed, Mar 15, 2017	18.29	19.27	17.71	19.13
103	NASDAQ	TUSK	Tue, Mar 14, 2017	18.38	19.21	17.74	18.19
102	NASDAQ	TUSK	Mon, Mar 13, 2017	18.91	19.74	18.44	18.73
101	NASDAQ	TUSK	Fri, Mar 10, 2017	18.35	19.00	18.33	18.86
100	NASDAQ	TUSK	Thu, Mar 9, 2017	19.78	19.84	17.86	18.26
99	NASDAQ	TUSK	Wed, Mar 8, 2017	21.40	21.73	19.61	19.92
98	NASDAQ	TUSK	Tue, Mar 7, 2017	21.53	21.90	21.38	21.48
97	NASDAQ	TUSK	Mon, Mar 6, 2017	21.50	21.94	21.25	21.42
96	NASDAQ	TUSK	Fri, Mar 3, 2017	22.77	22.89	21.50	21.55
95	NASDAQ	TUSK	Thu, Mar 2, 2017	22.79	24.54	22.21	22.37
94	NASDAQ	TUSK	Wed, Mar 1, 2017	21.63	22.83	21.60	22.45
93	NASDAQ	TUSK	Tue, Feb 28, 2017	21.80	21.99	21.50	21.50
92	NASDAQ	TUSK	Mon, Feb 27, 2017	21.98	22.00	21.81	21.91
91	NASDAQ	TUSK	Fri, Feb 24, 2017	22.29	22.78	21.53	21.74
90	NASDAQ	TUSK	Thu, Feb 23, 2017	20.47	23.71	20.47	21.53
89	NASDAQ	TUSK	Wed, Feb 22, 2017	21.13	21.40	20.81	21.38
88	NASDAQ	TUSK	Tue, Feb 21, 2017	20.20	21.55	19.87	21.18
87	NASDAQ	TUSK	Fri, Feb 17, 2017	19.94	20.16	19.81	20.12
86	NASDAQ	TUSK	Thu, Feb 16, 2017	20.10	20.15	19.61	19.86
85	NASDAQ	TUSK	Wed, Feb 15, 2017	20.22	20.47	19.54	19.82
84	NASDAQ	TUSK	Tue, Feb 14, 2017	18.65	20.87	18.50	20.30
83	NASDAQ	TUSK	Mon, Feb 13, 2017	18.52	18.59	18.23	18.55
82	NASDAQ	TUSK	Fri, Feb 10, 2017	18.07	18.80	18.03	18.52
81	NASDAQ	TUSK	Thu, Feb 9, 2017	18.14	18.22	18.00	18.06
80	NASDAQ	TUSK	Wed, Feb 8, 2017	17.90	18.23	17.70	18.09
79	NASDAQ	TUSK	Tue, Feb 7, 2017	18.45	18.76	18.08	18.16
78	NASDAQ	TUSK	Mon, Feb 6, 2017	18.75	19.25	18.27	18.40
77	NASDAQ	TUSK	Fri, Feb 3, 2017	18.41	18.97	18.30	18.85
76	NASDAQ	TUSK	Thu, Feb 2, 2017	18.22	18.65	17.89	18.37
75	NASDAQ	TUSK	Wed, Feb 1, 2017	18.06	18.43	17.67	18.20
74	NASDAQ	TUSK	Tue, Jan 31, 2017	17.68	18.48	17.50	18.00
73	NASDAQ	TUSK	Mon, Jan 30, 2017	17.93	18.02	17.51	17.81
72	NASDAQ	TUSK	Fri, Jan 27, 2017	17.98	18.39	17.98	18.11
71	NASDAQ	TUSK	Thu, Jan 26, 2017	18.00	18.65	17.85	18.17
70	NASDAQ	TUSK	Wed, Jan 25, 2017	17.92	19.37	17.24	17.90
69	NASDAQ	TUSK	Tue, Jan 24, 2017	17.96	18.00	17.04	17.78
68	NASDAQ	TUSK	Mon, Jan 23, 2017	18.43	18.97	17.79	17.91
67	NASDAQ	TUSK	Fri, Jan 20, 2017	18.27	19.87	18.21	18.70
66	NASDAQ	TUSK	Thu, Jan 19, 2017	18.23	18.44	17.82	18.04
65	NASDAQ	TUSK	Wed, Jan 18, 2017	17.47	19.05	17.47	18.23
64	NASDAQ	TUSK	Tue, Jan 17, 2017	17.37	17.81	17.26	17.61
63	NASDAQ	TUSK	Fri, Jan 13, 2017	17.18	17.44	17.08	17.31
62	NASDAQ	TUSK	Thu, Jan 12, 2017	17.34	17.34	16.79	17.23
61	NASDAQ	TUSK	Wed, Jan 11, 2017	17.09	17.49	16.82	17.20
60	NASDAQ	TUSK	Tue, Jan 10, 2017	16.86	17.19	16.74	17.12
59	NASDAQ	TUSK	Mon, Jan 9, 2017	16.79	17.06	16.45	16.86
58	NASDAQ	TUSK	Fri, Jan 6, 2017	16.56	17.13	16.38	16.90
57	NASDAQ	TUSK	Thu, Jan 5, 2017	15.90	16.58	15.62	16.52
56	NASDAQ	TUSK	Wed, Jan 4, 2017	15.44	15.91	15.35	15.90
55	NASDAQ	TUSK	Tue, Jan 3, 2017	15.38	15.70	15.07	15.38
54	NASDAQ	TUSK	Fri, Dec 30, 2016	15.10	15.47	14.99	15.20
53	NASDAQ	TUSK	Thu, Dec 29, 2016	15.50	15.50	14.78	15.01
52	NASDAQ	TUSK	Wed, Dec 28, 2016	15.67	15.74	15.07	15.36
51	NASDAQ	TUSK	Tue, Dec 27, 2016	15.83	16.02	15.39	15.44
50	NASDAQ	TUSK	Fri, Dec 23, 2016	15.57	15.78	15.23	15.74
49	NASDAQ	TUSK	Thu, Dec 22, 2016	16.99	16.99	15.02	15.46
48	NASDAQ	TUSK	Wed, Dec 21, 2016	15.48	15.94	15.09	15.46
47	NASDAQ	TUSK	Tue, Dec 20, 2016	14.97	15.73	14.52	15.45
46	NASDAQ	TUSK	Mon, Dec 19, 2016	14.90	15.40	14.67	15.00
45	NASDAQ	TUSK	Fri, Dec 16, 2016	14.45	15.38	14.04	14.82
44	NASDAQ	TUSK	Thu, Dec 15, 2016	14.71	15.61	14.06	14.60
43	NASDAQ	TUSK	Wed, Dec 14, 2016	15.84	16.11	14.74	14.90
42	NASDAQ	TUSK	Tue, Dec 13, 2016	16.29	16.73	14.52	16.08
41	NASDAQ	TUSK	Mon, Dec 12, 2016	17.29	17.55	16.03	16.40
40	NASDAQ	TUSK	Fri, Dec 9, 2016	16.79	17.44	16.60	17.18
39	NASDAQ	TUSK	Thu, Dec 8, 2016	17.00	17.44	16.54	16.71
38	NASDAQ	TUSK	Wed, Dec 7, 2016	17.24	17.24	16.75	16.91
37	NASDAQ	TUSK	Tue, Dec 6, 2016	17.15	17.42	16.50	17.25
36	NASDAQ	TUSK	Mon, Dec 5, 2016	16.42	17.70	16.10	17.15
35	NASDAQ	TUSK	Fri, Dec 2, 2016	16.36	19.05	15.59	16.36
34	NASDAQ	TUSK	Thu, Dec 1, 2016	16.07	17.30	16.05	16.28
33	NASDAQ	TUSK	Wed, Nov 30, 2016	15.00	16.26	14.60	16.03
32	NASDAQ	TUSK	Tue, Nov 29, 2016	14.97	14.98	14.27	14.81
31	NASDAQ	TUSK	Mon, Nov 28, 2016	14.61	15.09	14.04	14.96
30	NASDAQ	TUSK	Fri, Nov 25, 2016	15.09	15.09	14.20	14.68
29	NASDAQ	TUSK	Wed, Nov 23, 2016	15.03	15.14	14.00	15.01
28	NASDAQ	TUSK	Tue, Nov 22, 2016	15.17	15.35	14.66	14.93
27	NASDAQ	TUSK	Mon, Nov 21, 2016	14.48	15.25	13.79	15.09
26	NASDAQ	TUSK	Fri, Nov 18, 2016	14.56	14.90	13.90	14.54
25	NASDAQ	TUSK	Thu, Nov 17, 2016	14.36	14.82	14.36	14.65
24	NASDAQ	TUSK	Wed, Nov 16, 2016	14.60	14.87	13.58	14.28
23	NASDAQ	TUSK	Tue, Nov 15, 2016	13.98	14.93	13.86	14.65
22	NASDAQ	TUSK	Mon, Nov 14, 2016	13.82	14.19	13.45	13.88
21	NASDAQ	TUSK	Fri, Nov 11, 2016	13.53	14.35	12.49	13.74
20	NASDAQ	TUSK	Thu, Nov 10, 2016	13.46	13.86	12.65	13.45
19	NASDAQ	TUSK	Wed, Nov 9, 2016	13.17	13.77	12.43	13.41
18	NASDAQ	TUSK	Tue, Nov 8, 2016	13.30	13.81	12.93	13.47
17	NASDAQ	TUSK	Mon, Nov 7, 2016	12.88	13.77	12.30	13.61
16	NASDAQ	TUSK	Fri, Nov 4, 2016	12.51	13.07	12.51	12.91
15	NASDAQ	TUSK	Thu, Nov 3, 2016	12.50	13.06	11.91	12.70
14	NASDAQ	TUSK	Wed, Nov 2, 2016	13.61	13.65	12.12	12.48
13	NASDAQ	TUSK	Tue, Nov 1, 2016	13.50	13.80	13.38	13.62
12	NASDAQ	TUSK	Mon, Oct 31, 2016	14.01	14.15	13.48	13.50
11	NASDAQ	TUSK	Fri, Oct 28, 2016	14.30	14.55	14.11	14.14
10	NASDAQ	TUSK	Thu, Oct 27, 2016	14.25	14.39	14.25	14.28
9	NASDAQ	TUSK	Wed, Oct 26, 2016	14.40	14.40	13.93	14.20
8	NASDAQ	TUSK	Tue, Oct 25, 2016	14.40	14.55	14.39	14.40
7	NASDAQ	TUSK	Mon, Oct 24, 2016	14.45	14.60	14.40	14.40
6	NASDAQ	TUSK	Fri, Oct 21, 2016	14.20	15.00	14.01	14.39
5	NASDAQ	TUSK	Thu, Oct 20, 2016	14.36	14.50	14.19	14.33
4	NASDAQ	TUSK	Wed, Oct 19, 2016	14.17	14.46	13.90	14.37
3	NASDAQ	TUSK	Tue, Oct 18, 2016	13.89	14.04	13.75	13.93
2	NASDAQ	TUSK	Mon, Oct 17, 2016	13.20	14.09	13.06	13.87
1	NASDAQ	TUSK	Fri, Oct 14, 2016	13.66	14.29	12.63	13.26
#	Exchange	Symbol	Date	Open	High	Low	Close

Mammoth Energy Services Inc NASDAQ:TUSK Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024