CBOE 1st VIX Futures Mid-Morning 15min Ind TWAP Value INDEXCBOE:TWAV1 Historical Prices

Below are the 1810 trading days of historical prices for TWAV1.

#	Exchange	Symbol	Date	Open	High	Low	Close
1810	INDEXCBOE	TWAV1	Fri, Apr 19, 2024	1724.87	1724.87	1724.87	1724.87
1809	INDEXCBOE	TWAV1	Thu, Apr 18, 2024	1712.43	1712.43	1712.43	1712.43
1808	INDEXCBOE	TWAV1	Wed, Apr 17, 2024	1710.38	1710.38	1710.38	1710.38
1807	INDEXCBOE	TWAV1	Tue, Apr 16, 2024	1864.10	1864.10	1864.10	1864.10
1806	INDEXCBOE	TWAV1	Mon, Apr 15, 2024	1611.20	1611.20	1611.20	1611.20
1805	INDEXCBOE	TWAV1	Fri, Apr 12, 2024	1627.57	1627.57	1627.57	1627.57
1804	INDEXCBOE	TWAV1	Thu, Apr 11, 2024	1577.17	1577.17	1577.17	1577.17
1803	INDEXCBOE	TWAV1	Wed, Apr 10, 2024	1589.90	1589.90	1589.90	1589.90
1802	INDEXCBOE	TWAV1	Tue, Apr 9, 2024	1523.57	1523.57	1523.57	1523.57
1801	INDEXCBOE	TWAV1	Mon, Apr 8, 2024	1558.60	1558.60	1558.60	1558.60
1800	INDEXCBOE	TWAV1	Fri, Apr 5, 2024	1588.48	1588.48	1588.48	1588.48
1799	INDEXCBOE	TWAV1	Thu, Apr 4, 2024	1464.28	1464.28	1464.28	1464.28
1798	INDEXCBOE	TWAV1	Wed, Apr 3, 2024	1529.15	1529.15	1529.15	1529.15
1797	INDEXCBOE	TWAV1	Tue, Apr 2, 2024	1542.68	1542.68	1542.68	1542.68
1796	INDEXCBOE	TWAV1	Mon, Apr 1, 2024	1438.12	1438.12	1438.12	1438.12
1795	INDEXCBOE	TWAV1	Thu, Mar 28, 2024	1415.97	1415.97	1415.97	1415.97
1794	INDEXCBOE	TWAV1	Wed, Mar 27, 2024	1427.87	1427.87	1427.87	1427.87
1793	INDEXCBOE	TWAV1	Tue, Mar 26, 2024	1426.75	1426.75	1426.75	1426.75
1792	INDEXCBOE	TWAV1	Mon, Mar 25, 2024	1443.22	1443.22	1443.22	1443.22
1791	INDEXCBOE	TWAV1	Fri, Mar 22, 2024	1445.68	1445.68	1445.68	1445.68
1790	INDEXCBOE	TWAV1	Thu, Mar 21, 2024	1445.22	1445.22	1445.22	1445.22
1789	INDEXCBOE	TWAV1	Wed, Mar 20, 2024	1495.02	1495.02	1495.02	1495.02
1788	INDEXCBOE	TWAV1	Tue, Mar 19, 2024	1440.57	1440.57	1440.57	1440.57
1787	INDEXCBOE	TWAV1	Mon, Mar 18, 2024	1425.68	1425.68	1425.68	1425.68
1786	INDEXCBOE	TWAV1	Fri, Mar 15, 2024	1472.27	1472.27	1472.27	1472.27
1785	INDEXCBOE	TWAV1	Thu, Mar 14, 2024	1383.62	1383.62	1383.62	1383.62
1784	INDEXCBOE	TWAV1	Wed, Mar 13, 2024	1385.53	1385.53	1385.53	1385.53
1783	INDEXCBOE	TWAV1	Tue, Mar 12, 2024	1454.85	1454.85	1454.85	1454.85
1782	INDEXCBOE	TWAV1	Mon, Mar 11, 2024	1526.37	1526.37	1526.37	1526.37
1781	INDEXCBOE	TWAV1	Fri, Mar 8, 2024	1430.67	1430.67	1430.67	1430.67
1780	INDEXCBOE	TWAV1	Thu, Mar 7, 2024	1457.07	1457.07	1457.07	1457.07
1779	INDEXCBOE	TWAV1	Wed, Mar 6, 2024	1445.77	1445.77	1445.77	1445.77
1778	INDEXCBOE	TWAV1	Tue, Mar 5, 2024	1451.95	1451.95	1451.95	1451.95
1777	INDEXCBOE	TWAV1	Mon, Mar 4, 2024	1403.05	1403.05	1403.05	1403.05
1776	INDEXCBOE	TWAV1	Fri, Mar 1, 2024	1380.97	1380.97	1380.97	1380.97
1775	INDEXCBOE	TWAV1	Thu, Feb 29, 2024	1400.72	1400.72	1400.72	1400.72
1774	INDEXCBOE	TWAV1	Wed, Feb 28, 2024	1416.85	1416.85	1416.85	1416.85
1773	INDEXCBOE	TWAV1	Tue, Feb 27, 2024	1407.20	1407.20	1407.20	1407.20
1772	INDEXCBOE	TWAV1	Mon, Feb 26, 2024	1426.07	1426.07	1426.07	1426.07
1771	INDEXCBOE	TWAV1	Fri, Feb 23, 2024	1479.50	1479.50	1479.50	1479.50
1770	INDEXCBOE	TWAV1	Thu, Feb 22, 2024	1476.13	1476.13	1476.13	1476.13
1769	INDEXCBOE	TWAV1	Wed, Feb 21, 2024	1563.88	1563.88	1563.88	1563.88
1768	INDEXCBOE	TWAV1	Tue, Feb 20, 2024	1540.20	1540.20	1540.20	1540.20
1767	INDEXCBOE	TWAV1	Fri, Feb 16, 2024	1508.92	1508.92	1508.92	1508.92
1766	INDEXCBOE	TWAV1	Thu, Feb 15, 2024	1499.42	1499.42	1499.42	1499.42
1765	INDEXCBOE	TWAV1	Wed, Feb 14, 2024	1530.00	1530.00	1530.00	1530.00
1764	INDEXCBOE	TWAV1	Tue, Feb 13, 2024	1452.27	1452.27	1452.27	1452.27
1763	INDEXCBOE	TWAV1	Mon, Feb 12, 2024	1339.42	1339.42	1339.42	1339.42
1762	INDEXCBOE	TWAV1	Fri, Feb 9, 2024	1324.33	1324.33	1324.33	1324.33
1761	INDEXCBOE	TWAV1	Thu, Feb 8, 2024	1336.32	1336.32	1336.32	1336.32
1760	INDEXCBOE	TWAV1	Wed, Feb 7, 2024	1343.65	1343.65	1343.65	1343.65
1759	INDEXCBOE	TWAV1	Tue, Feb 6, 2024	1368.45	1368.45	1368.45	1368.45
1758	INDEXCBOE	TWAV1	Mon, Feb 5, 2024	1431.28	1431.28	1431.28	1431.28
1757	INDEXCBOE	TWAV1	Fri, Feb 2, 2024	1458.58	1458.58	1458.58	1458.58
1756	INDEXCBOE	TWAV1	Thu, Feb 1, 2024	1452.57	1452.57	1452.57	1452.57
1755	INDEXCBOE	TWAV1	Wed, Jan 31, 2024	1436.40	1436.40	1436.40	1436.40
1754	INDEXCBOE	TWAV1	Tue, Jan 30, 2024	1412.73	1412.73	1412.73	1412.73
1753	INDEXCBOE	TWAV1	Mon, Jan 29, 2024	1423.75	1423.75	1423.75	1423.75
1752	INDEXCBOE	TWAV1	Fri, Jan 26, 2024	1423.38	1423.38	1423.38	1423.38
1751	INDEXCBOE	TWAV1	Thu, Jan 25, 2024	1399.95	1399.95	1399.95	1399.95
1750	INDEXCBOE	TWAV1	Wed, Jan 24, 2024	1361.18	1361.18	1361.18	1361.18
1749	INDEXCBOE	TWAV1	Tue, Jan 23, 2024	1384.63	1384.63	1384.63	1384.63
1748	INDEXCBOE	TWAV1	Mon, Jan 22, 2024	1442.98	1442.98	1442.98	1442.98
1747	INDEXCBOE	TWAV1	Fri, Jan 19, 2024	1467.53	1467.53	1467.53	1467.53
1746	INDEXCBOE	TWAV1	Thu, Jan 18, 2024	1508.67	1508.67	1508.67	1508.67
1745	INDEXCBOE	TWAV1	Wed, Jan 17, 2024	1568.35	1568.35	1568.35	1568.35
1744	INDEXCBOE	TWAV1	Tue, Jan 16, 2024	1404.37	1404.37	1404.37	1404.37
1743	INDEXCBOE	TWAV1	Fri, Jan 12, 2024	1302.73	1302.73	1302.73	1302.73
1742	INDEXCBOE	TWAV1	Thu, Jan 11, 2024	1312.00	1312.00	1312.00	1312.00
1741	INDEXCBOE	TWAV1	Wed, Jan 10, 2024	1335.13	1335.13	1335.13	1335.13
1740	INDEXCBOE	TWAV1	Tue, Jan 9, 2024	1391.77	1391.77	1391.77	1391.77
1739	INDEXCBOE	TWAV1	Mon, Jan 8, 2024	1414.93	1414.93	1414.93	1414.93
1738	INDEXCBOE	TWAV1	Fri, Jan 5, 2024	1415.65	1415.65	1415.65	1415.65
1737	INDEXCBOE	TWAV1	Thu, Jan 4, 2024	1468.40	1468.40	1468.40	1468.40
1736	INDEXCBOE	TWAV1	Wed, Jan 3, 2024	1457.52	1457.52	1457.52	1457.52
1735	INDEXCBOE	TWAV1	Tue, Jan 2, 2024	1462.78	1462.78	1462.78	1462.78
1734	INDEXCBOE	TWAV1	Fri, Dec 29, 2023	1396.85	1396.85	1396.85	1396.85
1733	INDEXCBOE	TWAV1	Thu, Dec 28, 2023	1401.03	1401.03	1401.03	1401.03
1732	INDEXCBOE	TWAV1	Wed, Dec 27, 2023	1433.85	1433.85	1433.85	1433.85
1731	INDEXCBOE	TWAV1	Tue, Dec 26, 2023	1504.60	1504.60	1504.60	1504.60
1730	INDEXCBOE	TWAV1	Fri, Dec 22, 2023	1564.90	1564.90	1564.90	1564.90
1729	INDEXCBOE	TWAV1	Thu, Dec 21, 2023	1552.78	1552.78	1552.78	1552.78
1728	INDEXCBOE	TWAV1	Wed, Dec 20, 2023	1479.77	1479.77	1479.77	1479.77
1727	INDEXCBOE	TWAV1	Tue, Dec 19, 2023	1243.37	1243.37	1243.37	1243.37
1726	INDEXCBOE	TWAV1	Mon, Dec 18, 2023	1250.82	1250.82	1250.82	1250.82
1725	INDEXCBOE	TWAV1	Fri, Dec 15, 2023	1227.45	1227.45	1227.45	1227.45
1724	INDEXCBOE	TWAV1	Thu, Dec 14, 2023	1223.05	1223.05	1223.05	1223.05
1723	INDEXCBOE	TWAV1	Wed, Dec 13, 2023	1246.05	1246.05	1246.05	1246.05
1722	INDEXCBOE	TWAV1	Tue, Dec 12, 2023	1268.18	1268.18	1268.18	1268.18
1721	INDEXCBOE	TWAV1	Mon, Dec 11, 2023	1332.63	1332.63	1332.63	1332.63
1720	INDEXCBOE	TWAV1	Fri, Dec 8, 2023	1351.33	1351.33	1351.33	1351.33
1719	INDEXCBOE	TWAV1	Thu, Dec 7, 2023	1377.20	1377.20	1377.20	1377.20
1718	INDEXCBOE	TWAV1	Wed, Dec 6, 2023	1352.28	1352.28	1352.28	1352.28
1717	INDEXCBOE	TWAV1	Tue, Dec 5, 2023	1387.53	1387.53	1387.53	1387.53
1716	INDEXCBOE	TWAV1	Mon, Dec 4, 2023	1410.92	1410.92	1410.92	1410.92
1715	INDEXCBOE	TWAV1	Fri, Dec 1, 2023	1370.53	1370.53	1370.53	1370.53
1714	INDEXCBOE	TWAV1	Thu, Nov 30, 2023	1390.90	1390.90	1390.90	1390.90
1713	INDEXCBOE	TWAV1	Wed, Nov 29, 2023	1384.23	1384.23	1384.23	1384.23
1712	INDEXCBOE	TWAV1	Tue, Nov 28, 2023	1388.60	1388.60	1388.60	1388.60
1711	INDEXCBOE	TWAV1	Mon, Nov 27, 2023	1400.08	1400.08	1400.08	1400.08
1710	INDEXCBOE	TWAV1	Fri, Nov 24, 2023	1447.10	1447.10	1447.10	1447.10
1709	INDEXCBOE	TWAV1	Wed, Nov 22, 2023	1438.87	1438.87	1438.87	1438.87
1708	INDEXCBOE	TWAV1	Tue, Nov 21, 2023	1474.47	1474.47	1474.47	1474.47
1707	INDEXCBOE	TWAV1	Mon, Nov 20, 2023	1470.72	1470.72	1470.72	1470.72
1706	INDEXCBOE	TWAV1	Fri, Nov 17, 2023	1510.32	1510.32	1510.32	1510.32
1705	INDEXCBOE	TWAV1	Thu, Nov 16, 2023	1516.43	1516.43	1516.43	1516.43
1704	INDEXCBOE	TWAV1	Wed, Nov 15, 2023	1548.42	1548.42	1548.42	1548.42
1703	INDEXCBOE	TWAV1	Tue, Nov 14, 2023	1423.27	1423.27	1423.27	1423.27
1702	INDEXCBOE	TWAV1	Mon, Nov 13, 2023	1507.25	1507.25	1507.25	1507.25
1701	INDEXCBOE	TWAV1	Fri, Nov 10, 2023	1532.88	1532.88	1532.88	1532.88
1700	INDEXCBOE	TWAV1	Thu, Nov 9, 2023	1511.27	1511.27	1511.27	1511.27
1699	INDEXCBOE	TWAV1	Wed, Nov 8, 2023	1515.67	1515.67	1515.67	1515.67
1698	INDEXCBOE	TWAV1	Tue, Nov 7, 2023	1567.48	1567.48	1567.48	1567.48
1697	INDEXCBOE	TWAV1	Mon, Nov 6, 2023	1594.75	1594.75	1594.75	1594.75
1696	INDEXCBOE	TWAV1	Fri, Nov 3, 2023	1608.48	1608.48	1608.48	1608.48
1695	INDEXCBOE	TWAV1	Thu, Nov 2, 2023	1693.93	1693.93	1693.93	1693.93
1694	INDEXCBOE	TWAV1	Wed, Nov 1, 2023	1765.48	1765.48	1765.48	1765.48
1693	INDEXCBOE	TWAV1	Tue, Oct 31, 2023	1951.03	1951.03	1951.03	1951.03
1692	INDEXCBOE	TWAV1	Mon, Oct 30, 2023	1993.00	1993.00	1993.00	1993.00
1691	INDEXCBOE	TWAV1	Fri, Oct 27, 2023	2007.43	2007.43	2007.43	2007.43
1690	INDEXCBOE	TWAV1	Thu, Oct 26, 2023	2044.45	2044.45	2044.45	2044.45
1689	INDEXCBOE	TWAV1	Wed, Oct 25, 2023	1960.52	1960.52	1960.52	1960.52
1688	INDEXCBOE	TWAV1	Tue, Oct 24, 2023	1955.45	1955.45	1955.45	1955.45
1687	INDEXCBOE	TWAV1	Mon, Oct 23, 2023	2088.22	2088.22	2088.22	2088.22
1686	INDEXCBOE	TWAV1	Fri, Oct 20, 2023	2047.82	2047.82	2047.82	2047.82
1685	INDEXCBOE	TWAV1	Thu, Oct 19, 2023	1938.25	1938.25	1938.25	1938.25
1684	INDEXCBOE	TWAV1	Wed, Oct 18, 2023	1901.43	1901.43	1901.43	1901.43
1683	INDEXCBOE	TWAV1	Tue, Oct 17, 2023	1828.37	1828.37	1828.37	1828.37
1682	INDEXCBOE	TWAV1	Mon, Oct 16, 2023	1815.88	1815.88	1815.88	1815.88
1681	INDEXCBOE	TWAV1	Fri, Oct 13, 2023	1693.97	1693.97	1693.97	1693.97
1680	INDEXCBOE	TWAV1	Thu, Oct 12, 2023	1627.15	1627.15	1627.15	1627.15
1679	INDEXCBOE	TWAV1	Wed, Oct 11, 2023	1646.92	1646.92	1646.92	1646.92
1678	INDEXCBOE	TWAV1	Tue, Oct 10, 2023	1728.93	1728.93	1728.93	1728.93
1677	INDEXCBOE	TWAV1	Mon, Oct 9, 2023	1869.98	1869.98	1869.98	1869.98
1676	INDEXCBOE	TWAV1	Fri, Oct 6, 2023	1918.40	1918.40	1918.40	1918.40
1675	INDEXCBOE	TWAV1	Thu, Oct 5, 2023	1871.13	1871.13	1871.13	1871.13
1674	INDEXCBOE	TWAV1	Wed, Oct 4, 2023	1903.58	1903.58	1903.58	1903.58
1673	INDEXCBOE	TWAV1	Tue, Oct 3, 2023	1824.13	1824.13	1824.13	1824.13
1672	INDEXCBOE	TWAV1	Mon, Oct 2, 2023	1794.40	1794.40	1794.40	1794.40
1671	INDEXCBOE	TWAV1	Fri, Sep 29, 2023	1661.00	1661.00	1661.00	1661.00
1670	INDEXCBOE	TWAV1	Thu, Sep 28, 2023	1829.15	1829.15	1829.15	1829.15
1669	INDEXCBOE	TWAV1	Wed, Sep 27, 2023	1856.72	1856.72	1856.72	1856.72
1668	INDEXCBOE	TWAV1	Tue, Sep 26, 2023	1785.73	1785.73	1785.73	1785.73
1667	INDEXCBOE	TWAV1	Mon, Sep 25, 2023	1766.75	1766.75	1766.75	1766.75
1666	INDEXCBOE	TWAV1	Fri, Sep 22, 2023	1744.40	1744.40	1744.40	1744.40
1665	INDEXCBOE	TWAV1	Thu, Sep 21, 2023	1704.33	1704.33	1704.33	1704.33
1664	INDEXCBOE	TWAV1	Wed, Sep 20, 2023	1525.13	1525.13	1525.13	1525.13
1663	INDEXCBOE	TWAV1	Tue, Sep 19, 2023	1411.05	1411.05	1411.05	1411.05
1662	INDEXCBOE	TWAV1	Mon, Sep 18, 2023	1454.52	1454.52	1454.52	1454.52
1661	INDEXCBOE	TWAV1	Fri, Sep 15, 2023	1349.35	1349.35	1349.35	1349.35
1660	INDEXCBOE	TWAV1	Thu, Sep 14, 2023	1364.43	1364.43	1364.43	1364.43
1659	INDEXCBOE	TWAV1	Wed, Sep 13, 2023	1419.28	1419.28	1419.28	1419.28
1658	INDEXCBOE	TWAV1	Tue, Sep 12, 2023	1450.25	1450.25	1450.25	1450.25
1657	INDEXCBOE	TWAV1	Mon, Sep 11, 2023	1478.75	1478.75	1478.75	1478.75
1656	INDEXCBOE	TWAV1	Fri, Sep 8, 2023	1498.18	1498.18	1498.18	1498.18
1655	INDEXCBOE	TWAV1	Thu, Sep 7, 2023	1602.30	1602.30	1602.30	1602.30
1654	INDEXCBOE	TWAV1	Wed, Sep 6, 2023	1510.35	1510.35	1510.35	1510.35
1653	INDEXCBOE	TWAV1	Tue, Sep 5, 2023	1503.85	1503.85	1503.85	1503.85
1652	INDEXCBOE	TWAV1	Fri, Sep 1, 2023	1482.27	1482.27	1482.27	1482.27
1651	INDEXCBOE	TWAV1	Thu, Aug 31, 2023	1517.85	1517.85	1517.85	1517.85
1650	INDEXCBOE	TWAV1	Wed, Aug 30, 2023	1567.07	1567.07	1567.07	1567.07
1649	INDEXCBOE	TWAV1	Tue, Aug 29, 2023	1611.05	1611.05	1611.05	1611.05
1648	INDEXCBOE	TWAV1	Mon, Aug 28, 2023	1669.95	1669.95	1669.95	1669.95
1647	INDEXCBOE	TWAV1	Fri, Aug 25, 2023	1770.62	1770.62	1770.62	1770.62
1646	INDEXCBOE	TWAV1	Thu, Aug 24, 2023	1712.02	1712.02	1712.02	1712.02
1645	INDEXCBOE	TWAV1	Wed, Aug 23, 2023	1748.30	1748.30	1748.30	1748.30
1644	INDEXCBOE	TWAV1	Tue, Aug 22, 2023	1784.90	1784.90	1784.90	1784.90
1643	INDEXCBOE	TWAV1	Mon, Aug 21, 2023	1805.28	1805.28	1805.28	1805.28
1642	INDEXCBOE	TWAV1	Fri, Aug 18, 2023	1929.20	1929.20	1929.20	1929.20
1641	INDEXCBOE	TWAV1	Thu, Aug 17, 2023	1780.67	1780.67	1780.67	1780.67
1640	INDEXCBOE	TWAV1	Wed, Aug 16, 2023	1746.28	1746.28	1746.28	1746.28
1639	INDEXCBOE	TWAV1	Tue, Aug 15, 2023	1562.70	1562.70	1562.70	1562.70
1638	INDEXCBOE	TWAV1	Mon, Aug 14, 2023	1577.47	1577.47	1577.47	1577.47
1637	INDEXCBOE	TWAV1	Fri, Aug 11, 2023	1639.15	1639.15	1639.15	1639.15
1636	INDEXCBOE	TWAV1	Thu, Aug 10, 2023	1519.50	1519.50	1519.50	1519.50
1635	INDEXCBOE	TWAV1	Wed, Aug 9, 2023	1625.73	1625.73	1625.73	1625.73
1634	INDEXCBOE	TWAV1	Tue, Aug 8, 2023	1774.65	1774.65	1774.65	1774.65
1633	INDEXCBOE	TWAV1	Mon, Aug 7, 2023	1706.62	1706.62	1706.62	1706.62
1632	INDEXCBOE	TWAV1	Fri, Aug 4, 2023	1590.68	1590.68	1590.68	1590.68
1631	INDEXCBOE	TWAV1	Thu, Aug 3, 2023	1740.17	1740.17	1740.17	1740.17
1630	INDEXCBOE	TWAV1	Wed, Aug 2, 2023	1631.08	1631.08	1631.08	1631.08
1629	INDEXCBOE	TWAV1	Tue, Aug 1, 2023	1517.50	1517.50	1517.50	1517.50
1628	INDEXCBOE	TWAV1	Mon, Jul 31, 2023	1497.70	1497.70	1497.70	1497.70
1627	INDEXCBOE	TWAV1	Fri, Jul 28, 2023	1503.23	1503.23	1503.23	1503.23
1626	INDEXCBOE	TWAV1	Thu, Jul 27, 2023	1471.57	1471.57	1471.57	1471.57
1625	INDEXCBOE	TWAV1	Wed, Jul 26, 2023	1520.95	1520.95	1520.95	1520.95
1624	INDEXCBOE	TWAV1	Tue, Jul 25, 2023	1519.53	1519.53	1519.53	1519.53
1623	INDEXCBOE	TWAV1	Mon, Jul 24, 2023	1550.58	1550.58	1550.58	1550.58
1622	INDEXCBOE	TWAV1	Fri, Jul 21, 2023	1565.88	1565.88	1565.88	1565.88
1621	INDEXCBOE	TWAV1	Thu, Jul 20, 2023	1572.35	1572.35	1572.35	1572.35
1620	INDEXCBOE	TWAV1	Wed, Jul 19, 2023	1550.13	1550.13	1550.13	1550.13
1619	INDEXCBOE	TWAV1	Tue, Jul 18, 2023	1357.67	1357.67	1357.67	1357.67
1618	INDEXCBOE	TWAV1	Mon, Jul 17, 2023	1380.75	1380.75	1380.75	1380.75
1617	INDEXCBOE	TWAV1	Fri, Jul 14, 2023	1418.33	1418.33	1418.33	1418.33
1616	INDEXCBOE	TWAV1	Thu, Jul 13, 2023	1395.37	1395.37	1395.37	1395.37
1615	INDEXCBOE	TWAV1	Wed, Jul 12, 2023	1478.23	1478.23	1478.23	1478.23
1614	INDEXCBOE	TWAV1	Tue, Jul 11, 2023	1548.42	1548.42	1548.42	1548.42
1613	INDEXCBOE	TWAV1	Mon, Jul 10, 2023	1586.08	1586.08	1586.08	1586.08
1612	INDEXCBOE	TWAV1	Fri, Jul 7, 2023	1608.67	1608.67	1608.67	1608.67
1611	INDEXCBOE	TWAV1	Thu, Jul 6, 2023	1654.75	1654.75	1654.75	1654.75
1610	INDEXCBOE	TWAV1	Wed, Jul 5, 2023	1519.35	1519.35	1519.35	1519.35
1609	INDEXCBOE	TWAV1	Mon, Jul 3, 2023	1505.77	1505.77	1505.77	1505.77
1608	INDEXCBOE	TWAV1	Fri, Jun 30, 2023	1513.45	1513.45	1513.45	1513.45
1607	INDEXCBOE	TWAV1	Thu, Jun 29, 2023	1512.23	1512.23	1512.23	1512.23
1606	INDEXCBOE	TWAV1	Wed, Jun 28, 2023	1535.05	1535.05	1535.05	1535.05
1605	INDEXCBOE	TWAV1	Tue, Jun 27, 2023	1570.37	1570.37	1570.37	1570.37
1604	INDEXCBOE	TWAV1	Mon, Jun 26, 2023	1571.95	1571.95	1571.95	1571.95
1603	INDEXCBOE	TWAV1	Fri, Jun 23, 2023	1624.95	1624.95	1624.95	1624.95
1602	INDEXCBOE	TWAV1	Thu, Jun 22, 2023	1633.30	1633.30	1633.30	1633.30
1601	INDEXCBOE	TWAV1	Wed, Jun 21, 2023	1634.60	1634.60	1634.60	1634.60
1600	INDEXCBOE	TWAV1	Tue, Jun 20, 2023	1441.13	1441.13	1441.13	1441.13
1599	INDEXCBOE	TWAV1	Fri, Jun 16, 2023	1494.25	1494.25	1494.25	1494.25
1598	INDEXCBOE	TWAV1	Thu, Jun 15, 2023	1470.45	1470.45	1470.45	1470.45
1597	INDEXCBOE	TWAV1	Wed, Jun 14, 2023	1502.37	1502.37	1502.37	1502.37
1596	INDEXCBOE	TWAV1	Tue, Jun 13, 2023	1523.60	1523.60	1523.60	1523.60
1595	INDEXCBOE	TWAV1	Mon, Jun 12, 2023	1557.60	1557.60	1557.60	1557.60
1594	INDEXCBOE	TWAV1	Fri, Jun 9, 2023	1502.22	1502.22	1502.22	1502.22
1593	INDEXCBOE	TWAV1	Thu, Jun 8, 2023	1552.80	1552.80	1552.80	1552.80
1592	INDEXCBOE	TWAV1	Wed, Jun 7, 2023	1549.17	1549.17	1549.17	1549.17
1591	INDEXCBOE	TWAV1	Tue, Jun 6, 2023	1627.63	1627.63	1627.63	1627.63
1590	INDEXCBOE	TWAV1	Mon, Jun 5, 2023	1689.47	1689.47	1689.47	1689.47
1589	INDEXCBOE	TWAV1	Fri, Jun 2, 2023	1723.05	1723.05	1723.05	1723.05
1588	INDEXCBOE	TWAV1	Thu, Jun 1, 2023	1861.85	1861.85	1861.85	1861.85
1587	INDEXCBOE	TWAV1	Wed, May 31, 2023	1903.13	1903.13	1903.13	1903.13
1586	INDEXCBOE	TWAV1	Tue, May 30, 2023	1886.72	1886.72	1886.72	1886.72
1585	INDEXCBOE	TWAV1	Fri, May 26, 2023	1963.87	1963.87	1963.87	1963.87
1584	INDEXCBOE	TWAV1	Thu, May 25, 2023	2042.92	2042.92	2042.92	2042.92
1583	INDEXCBOE	TWAV1	Wed, May 24, 2023	2083.08	2083.08	2083.08	2083.08
1582	INDEXCBOE	TWAV1	Tue, May 23, 2023	1993.03	1993.03	1993.03	1993.03
1581	INDEXCBOE	TWAV1	Mon, May 22, 2023	1960.62	1960.62	1960.62	1960.62
1580	INDEXCBOE	TWAV1	Fri, May 19, 2023	1896.85	1896.85	1896.85	1896.85
1579	INDEXCBOE	TWAV1	Thu, May 18, 2023	1991.22	1991.22	1991.22	1991.22
1578	INDEXCBOE	TWAV1	Wed, May 17, 2023	2027.80	2027.80	2027.80	2027.80
1577	INDEXCBOE	TWAV1	Tue, May 16, 2023	1791.25	1791.25	1791.25	1791.25
1576	INDEXCBOE	TWAV1	Mon, May 15, 2023	1828.13	1828.13	1828.13	1828.13
1575	INDEXCBOE	TWAV1	Fri, May 12, 2023	1801.58	1801.58	1801.58	1801.58
1574	INDEXCBOE	TWAV1	Thu, May 11, 2023	1941.92	1941.92	1941.92	1941.92
1573	INDEXCBOE	TWAV1	Wed, May 10, 2023	1901.35	1901.35	1901.35	1901.35
1572	INDEXCBOE	TWAV1	Tue, May 9, 2023	1952.82	1952.82	1952.82	1952.82
1571	INDEXCBOE	TWAV1	Mon, May 8, 2023	1926.33	1926.33	1926.33	1926.33
1570	INDEXCBOE	TWAV1	Fri, May 5, 2023	1996.60	1996.60	1996.60	1996.60
1569	INDEXCBOE	TWAV1	Thu, May 4, 2023	2087.13	2087.13	2087.13	2087.13
1568	INDEXCBOE	TWAV1	Wed, May 3, 2023	1945.12	1945.12	1945.12	1945.12
1567	INDEXCBOE	TWAV1	Tue, May 2, 2023	1894.15	1894.15	1894.15	1894.15
1566	INDEXCBOE	TWAV1	Mon, May 1, 2023	1805.50	1805.50	1805.50	1805.50
1565	INDEXCBOE	TWAV1	Fri, Apr 28, 2023	1912.98	1912.98	1912.98	1912.98
1564	INDEXCBOE	TWAV1	Thu, Apr 27, 2023	1950.08	1950.08	1950.08	1950.08
1563	INDEXCBOE	TWAV1	Wed, Apr 26, 2023	2047.28	2047.28	2047.28	2047.28
1562	INDEXCBOE	TWAV1	Tue, Apr 25, 2023	1968.70	1968.70	1968.70	1968.70
1561	INDEXCBOE	TWAV1	Mon, Apr 24, 2023	1947.82	1947.82	1947.82	1947.82
1560	INDEXCBOE	TWAV1	Fri, Apr 21, 2023	1981.07	1981.07	1981.07	1981.07
1559	INDEXCBOE	TWAV1	Thu, Apr 20, 2023	1959.83	1959.83	1959.83	1959.83
1558	INDEXCBOE	TWAV1	Wed, Apr 19, 2023	1952.05	1952.05	1952.05	1952.05
1557	INDEXCBOE	TWAV1	Tue, Apr 18, 2023	1726.02	1726.02	1726.02	1726.02
1556	INDEXCBOE	TWAV1	Mon, Apr 17, 2023	1791.95	1791.95	1791.95	1791.95
1555	INDEXCBOE	TWAV1	Fri, Apr 14, 2023	1844.90	1844.90	1844.90	1844.90
1554	INDEXCBOE	TWAV1	Thu, Apr 13, 2023	1949.13	1949.13	1949.13	1949.13
1553	INDEXCBOE	TWAV1	Wed, Apr 12, 2023	1966.85	1966.85	1966.85	1966.85
1552	INDEXCBOE	TWAV1	Tue, Apr 11, 2023	1967.73	1967.73	1967.73	1967.73
1551	INDEXCBOE	TWAV1	Mon, Apr 10, 2023	2021.55	2021.55	2021.55	2021.55
1550	INDEXCBOE	TWAV1	Thu, Apr 6, 2023	2079.60	2079.60	2079.60	2079.60
1549	INDEXCBOE	TWAV1	Wed, Apr 5, 2023	2068.55	2068.55	2068.55	2068.55
1548	INDEXCBOE	TWAV1	Tue, Apr 4, 2023	2043.78	2043.78	2043.78	2043.78
1547	INDEXCBOE	TWAV1	Mon, Apr 3, 2023	2072.17	2072.17	2072.17	2072.17
1546	INDEXCBOE	TWAV1	Fri, Mar 31, 2023	2072.03	2072.03	2072.03	2072.03
1545	INDEXCBOE	TWAV1	Thu, Mar 30, 2023	2086.30	2086.30	2086.30	2086.30
1544	INDEXCBOE	TWAV1	Wed, Mar 29, 2023	2116.27	2116.27	2116.27	2116.27
1543	INDEXCBOE	TWAV1	Tue, Mar 28, 2023	2208.18	2208.18	2208.18	2208.18
1542	INDEXCBOE	TWAV1	Mon, Mar 27, 2023	2257.72	2257.72	2257.72	2257.72
1541	INDEXCBOE	TWAV1	Fri, Mar 24, 2023	2548.63	2548.63	2548.63	2548.63
1540	INDEXCBOE	TWAV1	Thu, Mar 23, 2023	2250.67	2250.67	2250.67	2250.67
1539	INDEXCBOE	TWAV1	Wed, Mar 22, 2023	2244.18	2244.18	2244.18	2244.18
1538	INDEXCBOE	TWAV1	Tue, Mar 21, 2023	2253.82	2253.82	2253.82	2253.82
1537	INDEXCBOE	TWAV1	Mon, Mar 20, 2023	2547.75	2547.75	2547.75	2547.75
1536	INDEXCBOE	TWAV1	Fri, Mar 17, 2023	2399.13	2399.13	2399.13	2399.13
1535	INDEXCBOE	TWAV1	Thu, Mar 16, 2023	2617.85	2617.85	2617.85	2617.85
1534	INDEXCBOE	TWAV1	Wed, Mar 15, 2023	2595.27	2595.27	2595.27	2595.27
1533	INDEXCBOE	TWAV1	Tue, Mar 14, 2023	2339.57	2339.57	2339.57	2339.57
1532	INDEXCBOE	TWAV1	Mon, Mar 13, 2023	2579.23	2579.23	2579.23	2579.23
1531	INDEXCBOE	TWAV1	Fri, Mar 10, 2023	2275.80	2275.80	2275.80	2275.80
1530	INDEXCBOE	TWAV1	Thu, Mar 9, 2023	1905.82	1905.82	1905.82	1905.82
1529	INDEXCBOE	TWAV1	Wed, Mar 8, 2023	1963.12	1963.12	1963.12	1963.12
1528	INDEXCBOE	TWAV1	Tue, Mar 7, 2023	1903.77	1903.77	1903.77	1903.77
1527	INDEXCBOE	TWAV1	Mon, Mar 6, 2023	1925.43	1925.43	1925.43	1925.43
1526	INDEXCBOE	TWAV1	Fri, Mar 3, 2023	1994.60	1994.60	1994.60	1994.60
1525	INDEXCBOE	TWAV1	Thu, Mar 2, 2023	2104.50	2104.50	2104.50	2104.50
1524	INDEXCBOE	TWAV1	Wed, Mar 1, 2023	2069.20	2069.20	2069.20	2069.20
1523	INDEXCBOE	TWAV1	Tue, Feb 28, 2023	2094.55	2094.55	2094.55	2094.55
1522	INDEXCBOE	TWAV1	Mon, Feb 27, 2023	2132.77	2132.77	2132.77	2132.77
1521	INDEXCBOE	TWAV1	Fri, Feb 24, 2023	2265.82	2265.82	2265.82	2265.82
1520	INDEXCBOE	TWAV1	Thu, Feb 23, 2023	2157.83	2157.83	2157.83	2157.83
1519	INDEXCBOE	TWAV1	Wed, Feb 22, 2023	2286.70	2286.70	2286.70	2286.70
1518	INDEXCBOE	TWAV1	Tue, Feb 21, 2023	2219.73	2219.73	2219.73	2219.73
1517	INDEXCBOE	TWAV1	Fri, Feb 17, 2023	2189.65	2189.65	2189.65	2189.65
1516	INDEXCBOE	TWAV1	Thu, Feb 16, 2023	2088.78	2088.78	2088.78	2088.78
1515	INDEXCBOE	TWAV1	Wed, Feb 15, 2023	2049.63	2049.63	2049.63	2049.63
1514	INDEXCBOE	TWAV1	Tue, Feb 14, 2023	1918.33	1918.33	1918.33	1918.33
1513	INDEXCBOE	TWAV1	Mon, Feb 13, 2023	2050.85	2050.85	2050.85	2050.85
1512	INDEXCBOE	TWAV1	Fri, Feb 10, 2023	2129.28	2129.28	2129.28	2129.28
1511	INDEXCBOE	TWAV1	Thu, Feb 9, 2023	1959.18	1959.18	1959.18	1959.18
1510	INDEXCBOE	TWAV1	Wed, Feb 8, 2023	1936.13	1936.13	1936.13	1936.13
1509	INDEXCBOE	TWAV1	Tue, Feb 7, 2023	2016.57	2016.57	2016.57	2016.57
1508	INDEXCBOE	TWAV1	Mon, Feb 6, 2023	1976.62	1976.62	1976.62	1976.62
1507	INDEXCBOE	TWAV1	Fri, Feb 3, 2023	1950.98	1950.98	1950.98	1950.98
1506	INDEXCBOE	TWAV1	Thu, Feb 2, 2023	1829.15	1829.15	1829.15	1829.15
1505	INDEXCBOE	TWAV1	Wed, Feb 1, 2023	1959.65	1959.65	1959.65	1959.65
1504	INDEXCBOE	TWAV1	Tue, Jan 31, 2023	2001.97	2001.97	2001.97	2001.97
1503	INDEXCBOE	TWAV1	Mon, Jan 30, 2023	1994.30	1994.30	1994.30	1994.30
1502	INDEXCBOE	TWAV1	Fri, Jan 27, 2023	1926.62	1926.62	1926.62	1926.62
1501	INDEXCBOE	TWAV1	Thu, Jan 26, 2023	1995.07	1995.07	1995.07	1995.07
1500	INDEXCBOE	TWAV1	Wed, Jan 25, 2023	2069.97	2069.97	2069.97	2069.97
1499	INDEXCBOE	TWAV1	Tue, Jan 24, 2023	2063.00	2063.00	2063.00	2063.00
1498	INDEXCBOE	TWAV1	Mon, Jan 23, 2023	2094.80	2094.80	2094.80	2094.80
1497	INDEXCBOE	TWAV1	Fri, Jan 20, 2023	2153.08	2153.08	2153.08	2153.08
1496	INDEXCBOE	TWAV1	Thu, Jan 19, 2023	2224.97	2224.97	2224.97	2224.97
1495	INDEXCBOE	TWAV1	Wed, Jan 18, 2023	2074.95	2074.95	2074.95	2074.95
1494	INDEXCBOE	TWAV1	Tue, Jan 17, 2023	1988.33	1988.33	1988.33	1988.33
1493	INDEXCBOE	TWAV1	Fri, Jan 13, 2023	1967.53	1967.53	1967.53	1967.53
1492	INDEXCBOE	TWAV1	Thu, Jan 12, 2023	2106.80	2106.80	2106.80	2106.80
1491	INDEXCBOE	TWAV1	Wed, Jan 11, 2023	2116.80	2116.80	2116.80	2116.80
1490	INDEXCBOE	TWAV1	Tue, Jan 10, 2023	2226.18	2226.18	2226.18	2226.18
1489	INDEXCBOE	TWAV1	Mon, Jan 9, 2023	2211.53	2211.53	2211.53	2211.53
1488	INDEXCBOE	TWAV1	Fri, Jan 6, 2023	2238.22	2238.22	2238.22	2238.22
1487	INDEXCBOE	TWAV1	Thu, Jan 5, 2023	2281.83	2281.83	2281.83	2281.83
1486	INDEXCBOE	TWAV1	Wed, Jan 4, 2023	2271.55	2271.55	2271.55	2271.55
1485	INDEXCBOE	TWAV1	Tue, Jan 3, 2023	2314.33	2314.33	2314.33	2314.33
1484	INDEXCBOE	TWAV1	Fri, Dec 30, 2022	2347.85	2347.85	2347.85	2347.85
1483	INDEXCBOE	TWAV1	Thu, Dec 29, 2022	2311.73	2311.73	2311.73	2311.73
1482	INDEXCBOE	TWAV1	Wed, Dec 28, 2022	2310.48	2310.48	2310.48	2310.48
1481	INDEXCBOE	TWAV1	Tue, Dec 27, 2022	2389.42	2389.42	2389.42	2389.42
1480	INDEXCBOE	TWAV1	Fri, Dec 23, 2022	2438.45	2438.45	2438.45	2438.45
1479	INDEXCBOE	TWAV1	Thu, Dec 22, 2022	2326.72	2326.72	2326.72	2326.72
1478	INDEXCBOE	TWAV1	Wed, Dec 21, 2022	2332.63	2332.63	2332.63	2332.63
1477	INDEXCBOE	TWAV1	Tue, Dec 20, 2022	2242.58	2242.58	2242.58	2242.58
1476	INDEXCBOE	TWAV1	Mon, Dec 19, 2022	2222.83	2222.83	2222.83	2222.83
1475	INDEXCBOE	TWAV1	Fri, Dec 16, 2022	2207.30	2207.30	2207.30	2207.30
1474	INDEXCBOE	TWAV1	Thu, Dec 15, 2022	2158.38	2158.38	2158.38	2158.38
1473	INDEXCBOE	TWAV1	Wed, Dec 14, 2022	2116.32	2116.32	2116.32	2116.32
1472	INDEXCBOE	TWAV1	Tue, Dec 13, 2022	2141.87	2141.87	2141.87	2141.87
1471	INDEXCBOE	TWAV1	Mon, Dec 12, 2022	2316.62	2316.62	2316.62	2316.62
1470	INDEXCBOE	TWAV1	Fri, Dec 9, 2022	2264.53	2264.53	2264.53	2264.53
1469	INDEXCBOE	TWAV1	Thu, Dec 8, 2022	2285.22	2285.22	2285.22	2285.22
1468	INDEXCBOE	TWAV1	Wed, Dec 7, 2022	2287.40	2287.40	2287.40	2287.40
1467	INDEXCBOE	TWAV1	Tue, Dec 6, 2022	2152.52	2152.52	2152.52	2152.52
1466	INDEXCBOE	TWAV1	Mon, Dec 5, 2022	2127.38	2127.38	2127.38	2127.38
1465	INDEXCBOE	TWAV1	Fri, Dec 2, 2022	2159.92	2159.92	2159.92	2159.92
1464	INDEXCBOE	TWAV1	Thu, Dec 1, 2022	2200.38	2200.38	2200.38	2200.38
1463	INDEXCBOE	TWAV1	Wed, Nov 30, 2022	2312.27	2312.27	2312.27	2312.27
1462	INDEXCBOE	TWAV1	Tue, Nov 29, 2022	2343.92	2343.92	2343.92	2343.92
1461	INDEXCBOE	TWAV1	Mon, Nov 28, 2022	2293.17	2293.17	2293.17	2293.17
1460	INDEXCBOE	TWAV1	Fri, Nov 25, 2022	2253.83	2253.83	2253.83	2253.83
1459	INDEXCBOE	TWAV1	Wed, Nov 23, 2022	2284.03	2284.03	2284.03	2284.03
1458	INDEXCBOE	TWAV1	Tue, Nov 22, 2022	2354.60	2354.60	2354.60	2354.60
1457	INDEXCBOE	TWAV1	Mon, Nov 21, 2022	2432.90	2432.90	2432.90	2432.90
1456	INDEXCBOE	TWAV1	Fri, Nov 18, 2022	2481.65	2481.65	2481.65	2481.65
1455	INDEXCBOE	TWAV1	Thu, Nov 17, 2022	2533.33	2533.33	2533.33	2533.33
1454	INDEXCBOE	TWAV1	Wed, Nov 16, 2022	2543.33	2543.33	2543.33	2543.33
1453	INDEXCBOE	TWAV1	Tue, Nov 15, 2022	2374.27	2374.27	2374.27	2374.27
1452	INDEXCBOE	TWAV1	Mon, Nov 14, 2022	2374.37	2374.37	2374.37	2374.37
1451	INDEXCBOE	TWAV1	Fri, Nov 11, 2022	2478.50	2478.50	2478.50	2478.50
1450	INDEXCBOE	TWAV1	Thu, Nov 10, 2022	2507.62	2507.62	2507.62	2507.62
1449	INDEXCBOE	TWAV1	Wed, Nov 9, 2022	2627.27	2627.27	2627.27	2627.27
1448	INDEXCBOE	TWAV1	Tue, Nov 8, 2022	2512.63	2512.63	2512.63	2512.63
1447	INDEXCBOE	TWAV1	Mon, Nov 7, 2022	2547.77	2547.77	2547.77	2547.77
1446	INDEXCBOE	TWAV1	Fri, Nov 4, 2022	2533.95	2533.95	2533.95	2533.95
1445	INDEXCBOE	TWAV1	Thu, Nov 3, 2022	2701.00	2701.00	2701.00	2701.00
1444	INDEXCBOE	TWAV1	Wed, Nov 2, 2022	2604.13	2604.13	2604.13	2604.13
1443	INDEXCBOE	TWAV1	Tue, Nov 1, 2022	2580.85	2580.85	2580.85	2580.85
1442	INDEXCBOE	TWAV1	Mon, Oct 31, 2022	2624.20	2624.20	2624.20	2624.20
1441	INDEXCBOE	TWAV1	Fri, Oct 28, 2022	2660.18	2660.18	2660.18	2660.18
1440	INDEXCBOE	TWAV1	Thu, Oct 27, 2022	2730.65	2730.65	2730.65	2730.65
1439	INDEXCBOE	TWAV1	Wed, Oct 26, 2022	2803.58	2803.58	2803.58	2803.58
1438	INDEXCBOE	TWAV1	Tue, Oct 25, 2022	2925.47	2925.47	2925.47	2925.47
1437	INDEXCBOE	TWAV1	Mon, Oct 24, 2022	2986.12	2986.12	2986.12	2986.12
1436	INDEXCBOE	TWAV1	Fri, Oct 21, 2022	2943.73	2943.73	2943.73	2943.73
1435	INDEXCBOE	TWAV1	Thu, Oct 20, 2022	2997.85	2997.85	2997.85	2997.85
1434	INDEXCBOE	TWAV1	Wed, Oct 19, 2022	3055.12	3055.12	3055.12	3055.12
1433	INDEXCBOE	TWAV1	Tue, Oct 18, 2022	3079.27	3079.27	3079.27	3079.27
1432	INDEXCBOE	TWAV1	Mon, Oct 17, 2022	3087.70	3087.70	3087.70	3087.70
1431	INDEXCBOE	TWAV1	Fri, Oct 14, 2022	3057.63	3057.63	3057.63	3057.63
1430	INDEXCBOE	TWAV1	Thu, Oct 13, 2022	3255.73	3255.73	3255.73	3255.73
1429	INDEXCBOE	TWAV1	Wed, Oct 12, 2022	3232.30	3232.30	3232.30	3232.30
1428	INDEXCBOE	TWAV1	Tue, Oct 11, 2022	3251.45	3251.45	3251.45	3251.45
1427	INDEXCBOE	TWAV1	Mon, Oct 10, 2022	3159.97	3159.97	3159.97	3159.97
1426	INDEXCBOE	TWAV1	Fri, Oct 7, 2022	3082.50	3082.50	3082.50	3082.50
1425	INDEXCBOE	TWAV1	Thu, Oct 6, 2022	2872.55	2872.55	2872.55	2872.55
1424	INDEXCBOE	TWAV1	Wed, Oct 5, 2022	2961.12	2961.12	2961.12	2961.12
1423	INDEXCBOE	TWAV1	Tue, Oct 4, 2022	2876.08	2876.08	2876.08	2876.08
1422	INDEXCBOE	TWAV1	Mon, Oct 3, 2022	3032.12	3032.12	3032.12	3032.12
1421	INDEXCBOE	TWAV1	Fri, Sep 30, 2022	3083.17	3083.17	3083.17	3083.17
1420	INDEXCBOE	TWAV1	Thu, Sep 29, 2022	3162.78	3162.78	3162.78	3162.78
1419	INDEXCBOE	TWAV1	Wed, Sep 28, 2022	3121.00	3121.00	3121.00	3121.00
1418	INDEXCBOE	TWAV1	Tue, Sep 27, 2022	3023.48	3023.48	3023.48	3023.48
1417	INDEXCBOE	TWAV1	Mon, Sep 26, 2022	2977.02	2977.02	2977.02	2977.02
1416	INDEXCBOE	TWAV1	Fri, Sep 23, 2022	2909.78	2909.78	2909.78	2909.78
1415	INDEXCBOE	TWAV1	Thu, Sep 22, 2022	2851.55	2851.55	2851.55	2851.55
1414	INDEXCBOE	TWAV1	Wed, Sep 21, 2022	2702.57	2702.57	2702.57	2702.57
1413	INDEXCBOE	TWAV1	Tue, Sep 20, 2022	2667.72	2667.72	2667.72	2667.72
1412	INDEXCBOE	TWAV1	Mon, Sep 19, 2022	2639.12	2639.12	2639.12	2639.12
1411	INDEXCBOE	TWAV1	Fri, Sep 16, 2022	2808.88	2808.88	2808.88	2808.88
1410	INDEXCBOE	TWAV1	Thu, Sep 15, 2022	2582.15	2582.15	2582.15	2582.15
1409	INDEXCBOE	TWAV1	Wed, Sep 14, 2022	2659.72	2659.72	2659.72	2659.72
1408	INDEXCBOE	TWAV1	Tue, Sep 13, 2022	2528.00	2528.00	2528.00	2528.00
1407	INDEXCBOE	TWAV1	Mon, Sep 12, 2022	2322.67	2322.67	2322.67	2322.67
1406	INDEXCBOE	TWAV1	Fri, Sep 9, 2022	2369.40	2369.40	2369.40	2369.40
1405	INDEXCBOE	TWAV1	Thu, Sep 8, 2022	2507.77	2507.77	2507.77	2507.77
1404	INDEXCBOE	TWAV1	Wed, Sep 7, 2022	2625.10	2625.10	2625.10	2625.10
1403	INDEXCBOE	TWAV1	Tue, Sep 6, 2022	2601.75	2601.75	2601.75	2601.75
1402	INDEXCBOE	TWAV1	Fri, Sep 2, 2022	2480.63	2480.63	2480.63	2480.63
1401	INDEXCBOE	TWAV1	Thu, Sep 1, 2022	2637.07	2637.07	2637.07	2637.07
1400	INDEXCBOE	TWAV1	Wed, Aug 31, 2022	2558.58	2558.58	2558.58	2558.58
1399	INDEXCBOE	TWAV1	Tue, Aug 30, 2022	2591.55	2591.55	2591.55	2591.55
1398	INDEXCBOE	TWAV1	Mon, Aug 29, 2022	2655.42	2655.42	2655.42	2655.42
1397	INDEXCBOE	TWAV1	Fri, Aug 26, 2022	2375.93	2375.93	2375.93	2375.93
1396	INDEXCBOE	TWAV1	Thu, Aug 25, 2022	2422.68	2422.68	2422.68	2422.68
1395	INDEXCBOE	TWAV1	Wed, Aug 24, 2022	2497.05	2497.05	2497.05	2497.05
1394	INDEXCBOE	TWAV1	Tue, Aug 23, 2022	2539.42	2539.42	2539.42	2539.42
1393	INDEXCBOE	TWAV1	Mon, Aug 22, 2022	2519.73	2519.73	2519.73	2519.73
1392	INDEXCBOE	TWAV1	Fri, Aug 19, 2022	2385.75	2385.75	2385.75	2385.75
1391	INDEXCBOE	TWAV1	Thu, Aug 18, 2022	2341.35	2341.35	2341.35	2341.35
1390	INDEXCBOE	TWAV1	Wed, Aug 17, 2022	2352.32	2352.32	2352.32	2352.32
1389	INDEXCBOE	TWAV1	Tue, Aug 16, 2022	2060.38	2060.38	2060.38	2060.38
1388	INDEXCBOE	TWAV1	Mon, Aug 15, 2022	2116.12	2116.12	2116.12	2116.12
1387	INDEXCBOE	TWAV1	Fri, Aug 12, 2022	2113.97	2113.97	2113.97	2113.97
1386	INDEXCBOE	TWAV1	Thu, Aug 11, 2022	2135.35	2135.35	2135.35	2135.35
1385	INDEXCBOE	TWAV1	Wed, Aug 10, 2022	2180.72	2180.72	2180.72	2180.72
1384	INDEXCBOE	TWAV1	Tue, Aug 9, 2022	2293.93	2293.93	2293.93	2293.93
1383	INDEXCBOE	TWAV1	Mon, Aug 8, 2022	2234.10	2234.10	2234.10	2234.10
1382	INDEXCBOE	TWAV1	Fri, Aug 5, 2022	2328.08	2328.08	2328.08	2328.08
1381	INDEXCBOE	TWAV1	Thu, Aug 4, 2022	2355.02	2355.02	2355.02	2355.02
1380	INDEXCBOE	TWAV1	Wed, Aug 3, 2022	2410.52	2410.52	2410.52	2410.52
1379	INDEXCBOE	TWAV1	Tue, Aug 2, 2022	2490.27	2490.27	2490.27	2490.27
1378	INDEXCBOE	TWAV1	Mon, Aug 1, 2022	2363.12	2363.12	2363.12	2363.12
1377	INDEXCBOE	TWAV1	Fri, Jul 29, 2022	2340.67	2340.67	2340.67	2340.67
1376	INDEXCBOE	TWAV1	Thu, Jul 28, 2022	2491.17	2491.17	2491.17	2491.17
1375	INDEXCBOE	TWAV1	Wed, Jul 27, 2022	2510.10	2510.10	2510.10	2510.10
1374	INDEXCBOE	TWAV1	Tue, Jul 26, 2022	2563.07	2563.07	2563.07	2563.07
1373	INDEXCBOE	TWAV1	Mon, Jul 25, 2022	2519.95	2519.95	2519.95	2519.95
1372	INDEXCBOE	TWAV1	Fri, Jul 22, 2022	2565.68	2565.68	2565.68	2565.68
1371	INDEXCBOE	TWAV1	Thu, Jul 21, 2022	2627.07	2627.07	2627.07	2627.07
1370	INDEXCBOE	TWAV1	Wed, Jul 20, 2022	2669.18	2669.18	2669.18	2669.18
1369	INDEXCBOE	TWAV1	Tue, Jul 19, 2022	2471.68	2471.68	2471.68	2471.68
1368	INDEXCBOE	TWAV1	Mon, Jul 18, 2022	2508.93	2508.93	2508.93	2508.93
1367	INDEXCBOE	TWAV1	Fri, Jul 15, 2022	2621.07	2621.07	2621.07	2621.07
1366	INDEXCBOE	TWAV1	Thu, Jul 14, 2022	2815.68	2815.68	2815.68	2815.68
1365	INDEXCBOE	TWAV1	Wed, Jul 13, 2022	2799.92	2799.92	2799.92	2799.92
1364	INDEXCBOE	TWAV1	Tue, Jul 12, 2022	2690.10	2690.10	2690.10	2690.10
1363	INDEXCBOE	TWAV1	Mon, Jul 11, 2022	2677.72	2677.72	2677.72	2677.72
1362	INDEXCBOE	TWAV1	Fri, Jul 8, 2022	2658.53	2658.53	2658.53	2658.53
1361	INDEXCBOE	TWAV1	Thu, Jul 7, 2022	2677.03	2677.03	2677.03	2677.03
1360	INDEXCBOE	TWAV1	Wed, Jul 6, 2022	2806.62	2806.62	2806.62	2806.62
1359	INDEXCBOE	TWAV1	Tue, Jul 5, 2022	2935.27	2935.27	2935.27	2935.27
1358	INDEXCBOE	TWAV1	Fri, Jul 1, 2022	2861.90	2861.90	2861.90	2861.90
1357	INDEXCBOE	TWAV1	Thu, Jun 30, 2022	2951.30	2951.30	2951.30	2951.30
1356	INDEXCBOE	TWAV1	Wed, Jun 29, 2022	2861.00	2861.00	2861.00	2861.00
1355	INDEXCBOE	TWAV1	Tue, Jun 28, 2022	2700.83	2700.83	2700.83	2700.83
1354	INDEXCBOE	TWAV1	Mon, Jun 27, 2022	2829.07	2829.07	2829.07	2829.07
1353	INDEXCBOE	TWAV1	Fri, Jun 24, 2022	2846.10	2846.10	2846.10	2846.10
1352	INDEXCBOE	TWAV1	Thu, Jun 23, 2022	2911.78	2911.78	2911.78	2911.78
1351	INDEXCBOE	TWAV1	Wed, Jun 22, 2022	3025.70	3025.70	3025.70	3025.70
1350	INDEXCBOE	TWAV1	Tue, Jun 21, 2022	2964.85	2964.85	2964.85	2964.85
1349	INDEXCBOE	TWAV1	Fri, Jun 17, 2022	3128.07	3128.07	3128.07	3128.07
1348	INDEXCBOE	TWAV1	Thu, Jun 16, 2022	3158.62	3158.62	3158.62	3158.62
1347	INDEXCBOE	TWAV1	Wed, Jun 15, 2022	3024.32	3024.32	3024.32	3024.32
1346	INDEXCBOE	TWAV1	Tue, Jun 14, 2022	3284.67	3284.67	3284.67	3284.67
1345	INDEXCBOE	TWAV1	Mon, Jun 13, 2022	3150.93	3150.93	3150.93	3150.93
1344	INDEXCBOE	TWAV1	Fri, Jun 10, 2022	2784.72	2784.72	2784.72	2784.72
1343	INDEXCBOE	TWAV1	Thu, Jun 9, 2022	2506.72	2506.72	2506.72	2506.72
1342	INDEXCBOE	TWAV1	Wed, Jun 8, 2022	2480.50	2480.50	2480.50	2480.50
1341	INDEXCBOE	TWAV1	Tue, Jun 7, 2022	2605.87	2605.87	2605.87	2605.87
1340	INDEXCBOE	TWAV1	Mon, Jun 6, 2022	2538.28	2538.28	2538.28	2538.28
1339	INDEXCBOE	TWAV1	Fri, Jun 3, 2022	2626.33	2626.33	2626.33	2626.33
1338	INDEXCBOE	TWAV1	Thu, Jun 2, 2022	2614.80	2614.80	2614.80	2614.80
1337	INDEXCBOE	TWAV1	Wed, Jun 1, 2022	2589.73	2589.73	2589.73	2589.73
1336	INDEXCBOE	TWAV1	Tue, May 31, 2022	2784.93	2784.93	2784.93	2784.93
1335	INDEXCBOE	TWAV1	Fri, May 27, 2022	2725.50	2725.50	2725.50	2725.50
1334	INDEXCBOE	TWAV1	Thu, May 26, 2022	2793.10	2793.10	2793.10	2793.10
1333	INDEXCBOE	TWAV1	Wed, May 25, 2022	2937.20	2937.20	2937.20	2937.20
1332	INDEXCBOE	TWAV1	Tue, May 24, 2022	2950.52	2950.52	2950.52	2950.52
1331	INDEXCBOE	TWAV1	Mon, May 23, 2022	2927.40	2927.40	2927.40	2927.40
1330	INDEXCBOE	TWAV1	Fri, May 20, 2022	2849.00	2849.00	2849.00	2849.00
1329	INDEXCBOE	TWAV1	Thu, May 19, 2022	3184.28	3184.28	3184.28	3184.28
1328	INDEXCBOE	TWAV1	Wed, May 18, 2022	2810.25	2810.25	2810.25	2810.25
1327	INDEXCBOE	TWAV1	Tue, May 17, 2022	2676.47	2676.47	2676.47	2676.47
1326	INDEXCBOE	TWAV1	Mon, May 16, 2022	2872.40	2872.40	2872.40	2872.40
1325	INDEXCBOE	TWAV1	Fri, May 13, 2022	2970.93	2970.93	2970.93	2970.93
1324	INDEXCBOE	TWAV1	Thu, May 12, 2022	3262.50	3262.50	3262.50	3262.50
1323	INDEXCBOE	TWAV1	Wed, May 11, 2022	3144.58	3144.58	3144.58	3144.58
1322	INDEXCBOE	TWAV1	Tue, May 10, 2022	3237.50	3237.50	3237.50	3237.50
1321	INDEXCBOE	TWAV1	Mon, May 9, 2022	3246.50	3246.50	3246.50	3246.50
1320	INDEXCBOE	TWAV1	Fri, May 6, 2022	3355.42	3355.42	3355.42	3355.42
1319	INDEXCBOE	TWAV1	Thu, May 5, 2022	2704.92	2704.92	2704.92	2704.92
1318	INDEXCBOE	TWAV1	Wed, May 4, 2022	2851.23	2851.23	2851.23	2851.23
1317	INDEXCBOE	TWAV1	Tue, May 3, 2022	3045.48	3045.48	3045.48	3045.48
1316	INDEXCBOE	TWAV1	Mon, May 2, 2022	3197.63	3197.63	3197.63	3197.63
1315	INDEXCBOE	TWAV1	Fri, Apr 29, 2022	2922.55	2922.55	2922.55	2922.55
1314	INDEXCBOE	TWAV1	Thu, Apr 28, 2022	2947.63	2947.63	2947.63	2947.63
1313	INDEXCBOE	TWAV1	Wed, Apr 27, 2022	2931.28	2931.28	2931.28	2931.28
1312	INDEXCBOE	TWAV1	Tue, Apr 26, 2022	2835.40	2835.40	2835.40	2835.40
1311	INDEXCBOE	TWAV1	Mon, Apr 25, 2022	2889.17	2889.17	2889.17	2889.17
1310	INDEXCBOE	TWAV1	Fri, Apr 22, 2022	2507.30	2507.30	2507.30	2507.30
1309	INDEXCBOE	TWAV1	Thu, Apr 21, 2022	2262.05	2262.05	2262.05	2262.05
1308	INDEXCBOE	TWAV1	Wed, Apr 20, 2022	2326.55	2326.55	2326.55	2326.55
1307	INDEXCBOE	TWAV1	Tue, Apr 19, 2022	2237.95	2237.95	2237.95	2237.95
1306	INDEXCBOE	TWAV1	Mon, Apr 18, 2022	2345.03	2345.03	2345.03	2345.03
1305	INDEXCBOE	TWAV1	Thu, Apr 14, 2022	2250.13	2250.13	2250.13	2250.13
1304	INDEXCBOE	TWAV1	Wed, Apr 13, 2022	2426.10	2426.10	2426.10	2426.10
1303	INDEXCBOE	TWAV1	Tue, Apr 12, 2022	2357.30	2357.30	2357.30	2357.30
1302	INDEXCBOE	TWAV1	Mon, Apr 11, 2022	2362.07	2362.07	2362.07	2362.07
1301	INDEXCBOE	TWAV1	Fri, Apr 8, 2022	2353.95	2353.95	2353.95	2353.95
1300	INDEXCBOE	TWAV1	Thu, Apr 7, 2022	2354.30	2354.30	2354.30	2354.30
1299	INDEXCBOE	TWAV1	Wed, Apr 6, 2022	2506.35	2506.35	2506.35	2506.35
1298	INDEXCBOE	TWAV1	Tue, Apr 5, 2022	2139.62	2139.62	2139.62	2139.62
1297	INDEXCBOE	TWAV1	Mon, Apr 4, 2022	2182.37	2182.37	2182.37	2182.37
1296	INDEXCBOE	TWAV1	Fri, Apr 1, 2022	2286.15	2286.15	2286.15	2286.15
1295	INDEXCBOE	TWAV1	Thu, Mar 31, 2022	2243.48	2243.48	2243.48	2243.48
1294	INDEXCBOE	TWAV1	Wed, Mar 30, 2022	2173.37	2173.37	2173.37	2173.37
1293	INDEXCBOE	TWAV1	Tue, Mar 29, 2022	2205.52	2205.52	2205.52	2205.52
1292	INDEXCBOE	TWAV1	Mon, Mar 28, 2022	2374.42	2374.42	2374.42	2374.42
1291	INDEXCBOE	TWAV1	Fri, Mar 25, 2022	2404.13	2404.13	2404.13	2404.13
1290	INDEXCBOE	TWAV1	Thu, Mar 24, 2022	2500.13	2500.13	2500.13	2500.13
1289	INDEXCBOE	TWAV1	Wed, Mar 23, 2022	2558.02	2558.02	2558.02	2558.02
1288	INDEXCBOE	TWAV1	Tue, Mar 22, 2022	2502.65	2502.65	2502.65	2502.65
1287	INDEXCBOE	TWAV1	Mon, Mar 21, 2022	2537.77	2537.77	2537.77	2537.77
1286	INDEXCBOE	TWAV1	Fri, Mar 18, 2022	2760.42	2760.42	2760.42	2760.42
1285	INDEXCBOE	TWAV1	Thu, Mar 17, 2022	2740.97	2740.97	2740.97	2740.97
1284	INDEXCBOE	TWAV1	Wed, Mar 16, 2022	2884.82	2884.82	2884.82	2884.82
1283	INDEXCBOE	TWAV1	Tue, Mar 15, 2022	3143.15	3143.15	3143.15	3143.15
1282	INDEXCBOE	TWAV1	Mon, Mar 14, 2022	3063.23	3063.23	3063.23	3063.23
1281	INDEXCBOE	TWAV1	Fri, Mar 11, 2022	2976.13	2976.13	2976.13	2976.13
1280	INDEXCBOE	TWAV1	Thu, Mar 10, 2022	3238.43	3238.43	3238.43	3238.43
1279	INDEXCBOE	TWAV1	Wed, Mar 9, 2022	3214.73	3214.73	3214.73	3214.73
1278	INDEXCBOE	TWAV1	Tue, Mar 8, 2022	3478.70	3478.70	3478.70	3478.70
1277	INDEXCBOE	TWAV1	Mon, Mar 7, 2022	3247.07	3247.07	3247.07	3247.07
1276	INDEXCBOE	TWAV1	Fri, Mar 4, 2022	3204.13	3204.13	3204.13	3204.13
1275	INDEXCBOE	TWAV1	Thu, Mar 3, 2022	2949.20	2949.20	2949.20	2949.20
1274	INDEXCBOE	TWAV1	Wed, Mar 2, 2022	3079.30	3079.30	3079.30	3079.30
1273	INDEXCBOE	TWAV1	Tue, Mar 1, 2022	2942.65	2942.65	2942.65	2942.65
1272	INDEXCBOE	TWAV1	Mon, Feb 28, 2022	2940.35	2940.35	2940.35	2940.35
1271	INDEXCBOE	TWAV1	Fri, Feb 25, 2022	2838.47	2838.47	2838.47	2838.47
1270	INDEXCBOE	TWAV1	Thu, Feb 24, 2022	3162.50	3162.50	3162.50	3162.50
1269	INDEXCBOE	TWAV1	Wed, Feb 23, 2022	2743.40	2743.40	2743.40	2743.40
1268	INDEXCBOE	TWAV1	Tue, Feb 22, 2022	2775.43	2775.43	2775.43	2775.43
1267	INDEXCBOE	TWAV1	Fri, Feb 18, 2022	2770.80	2770.80	2770.80	2770.80
1266	INDEXCBOE	TWAV1	Thu, Feb 17, 2022	2659.12	2659.12	2659.12	2659.12
1265	INDEXCBOE	TWAV1	Wed, Feb 16, 2022	2621.47	2621.47	2621.47	2621.47
1264	INDEXCBOE	TWAV1	Tue, Feb 15, 2022	2611.97	2611.97	2611.97	2611.97
1263	INDEXCBOE	TWAV1	Mon, Feb 14, 2022	2833.48	2833.48	2833.48	2833.48
1262	INDEXCBOE	TWAV1	Fri, Feb 11, 2022	2397.77	2397.77	2397.77	2397.77
1261	INDEXCBOE	TWAV1	Thu, Feb 10, 2022	2200.27	2200.27	2200.27	2200.27
1260	INDEXCBOE	TWAV1	Wed, Feb 9, 2022	2174.18	2174.18	2174.18	2174.18
1259	INDEXCBOE	TWAV1	Tue, Feb 8, 2022	2349.45	2349.45	2349.45	2349.45
1258	INDEXCBOE	TWAV1	Mon, Feb 7, 2022	2344.10	2344.10	2344.10	2344.10
1257	INDEXCBOE	TWAV1	Fri, Feb 4, 2022	2494.17	2494.17	2494.17	2494.17
1256	INDEXCBOE	TWAV1	Thu, Feb 3, 2022	2418.67	2418.67	2418.67	2418.67
1255	INDEXCBOE	TWAV1	Wed, Feb 2, 2022	2277.55	2277.55	2277.55	2277.55
1254	INDEXCBOE	TWAV1	Tue, Feb 1, 2022	2450.58	2450.58	2450.58	2450.58
1253	INDEXCBOE	TWAV1	Mon, Jan 31, 2022	2680.58	2680.58	2680.58	2680.58
1252	INDEXCBOE	TWAV1	Fri, Jan 28, 2022	2930.37	2930.37	2930.37	2930.37
1251	INDEXCBOE	TWAV1	Thu, Jan 27, 2022	2674.75	2674.75	2674.75	2674.75
1250	INDEXCBOE	TWAV1	Wed, Jan 26, 2022	2674.23	2674.23	2674.23	2674.23
1249	INDEXCBOE	TWAV1	Tue, Jan 25, 2022	3046.02	3046.02	3046.02	3046.02
1248	INDEXCBOE	TWAV1	Mon, Jan 24, 2022	3019.92	3019.92	3019.92	3019.92
1247	INDEXCBOE	TWAV1	Fri, Jan 21, 2022	2590.02	2590.02	2590.02	2590.02
1246	INDEXCBOE	TWAV1	Thu, Jan 20, 2022	2308.37	2308.37	2308.37	2308.37
1245	INDEXCBOE	TWAV1	Wed, Jan 19, 2022	2294.28	2294.28	2294.28	2294.28
1244	INDEXCBOE	TWAV1	Tue, Jan 18, 2022	2190.17	2190.17	2190.17	2190.17
1243	INDEXCBOE	TWAV1	Fri, Jan 14, 2022	2070.27	2070.27	2070.27	2070.27
1242	INDEXCBOE	TWAV1	Thu, Jan 13, 2022	1842.78	1842.78	1842.78	1842.78
1241	INDEXCBOE	TWAV1	Wed, Jan 12, 2022	1843.78	1843.78	1843.78	1843.78
1240	INDEXCBOE	TWAV1	Tue, Jan 11, 2022	2061.35	2061.35	2061.35	2061.35
1239	INDEXCBOE	TWAV1	Mon, Jan 10, 2022	2205.85	2205.85	2205.85	2205.85
1238	INDEXCBOE	TWAV1	Fri, Jan 7, 2022	2045.27	2045.27	2045.27	2045.27
1237	INDEXCBOE	TWAV1	Thu, Jan 6, 2022	2092.03	2092.03	2092.03	2092.03
1236	INDEXCBOE	TWAV1	Wed, Jan 5, 2022	1901.85	1901.85	1901.85	1901.85
1235	INDEXCBOE	TWAV1	Tue, Jan 4, 2022	1891.97	1891.97	1891.97	1891.97
1234	INDEXCBOE	TWAV1	Mon, Jan 3, 2022	1956.68	1956.68	1956.68	1956.68
1233	INDEXCBOE	TWAV1	Fri, Dec 31, 2021	1989.32	1989.32	1989.32	1989.32
1232	INDEXCBOE	TWAV1	Thu, Dec 30, 2021	1974.22	1974.22	1974.22	1974.22
1231	INDEXCBOE	TWAV1	Wed, Dec 29, 2021	2033.25	2033.25	2033.25	2033.25
1230	INDEXCBOE	TWAV1	Tue, Dec 28, 2021	2096.12	2096.12	2096.12	2096.12
1229	INDEXCBOE	TWAV1	Mon, Dec 27, 2021	2157.32	2157.32	2157.32	2157.32
1228	INDEXCBOE	TWAV1	Thu, Dec 23, 2021	2154.17	2154.17	2154.17	2154.17
1227	INDEXCBOE	TWAV1	Wed, Dec 22, 2021	2259.50	2259.50	2259.50	2259.50
1226	INDEXCBOE	TWAV1	Tue, Dec 21, 2021	2197.57	2197.57	2197.57	2197.57
1225	INDEXCBOE	TWAV1	Mon, Dec 20, 2021	2479.63	2479.63	2479.63	2479.63
1224	INDEXCBOE	TWAV1	Fri, Dec 17, 2021	2146.72	2146.72	2146.72	2146.72
1223	INDEXCBOE	TWAV1	Thu, Dec 16, 2021	1912.05	1912.05	1912.05	1912.05
1222	INDEXCBOE	TWAV1	Wed, Dec 15, 2021	2214.68	2214.68	2214.68	2214.68
1221	INDEXCBOE	TWAV1	Tue, Dec 14, 2021	2140.75	2140.75	2140.75	2140.75
1220	INDEXCBOE	TWAV1	Mon, Dec 13, 2021	2057.10	2057.10	2057.10	2057.10
1219	INDEXCBOE	TWAV1	Fri, Dec 10, 2021	2030.87	2030.87	2030.87	2030.87
1218	INDEXCBOE	TWAV1	Thu, Dec 9, 2021	2075.95	2075.95	2075.95	2075.95
1217	INDEXCBOE	TWAV1	Wed, Dec 8, 2021	2228.33	2228.33	2228.33	2228.33
1216	INDEXCBOE	TWAV1	Tue, Dec 7, 2021	2354.47	2354.47	2354.47	2354.47
1215	INDEXCBOE	TWAV1	Mon, Dec 6, 2021	2743.15	2743.15	2743.15	2743.15
1214	INDEXCBOE	TWAV1	Fri, Dec 3, 2021	2651.75	2651.75	2651.75	2651.75
1213	INDEXCBOE	TWAV1	Thu, Dec 2, 2021	2590.58	2590.58	2590.58	2590.58
1212	INDEXCBOE	TWAV1	Wed, Dec 1, 2021	2353.72	2353.72	2353.72	2353.72
1211	INDEXCBOE	TWAV1	Tue, Nov 30, 2021	2373.25	2373.25	2373.25	2373.25
1210	INDEXCBOE	TWAV1	Mon, Nov 29, 2021	2271.18	2271.18	2271.18	2271.18
1209	INDEXCBOE	TWAV1	Fri, Nov 26, 2021	2355.78	2355.78	2355.78	2355.78
1208	INDEXCBOE	TWAV1	Wed, Nov 24, 2021	2144.52	2144.52	2144.52	2144.52
1207	INDEXCBOE	TWAV1	Tue, Nov 23, 2021	2079.00	2079.00	2079.00	2079.00
1206	INDEXCBOE	TWAV1	Mon, Nov 22, 2021	2031.57	2031.57	2031.57	2031.57
1205	INDEXCBOE	TWAV1	Fri, Nov 19, 2021	2064.78	2064.78	2064.78	2064.78
1204	INDEXCBOE	TWAV1	Thu, Nov 18, 2021	2033.58	2033.58	2033.58	2033.58
1203	INDEXCBOE	TWAV1	Wed, Nov 17, 2021	2012.75	2012.75	2012.75	2012.75
1202	INDEXCBOE	TWAV1	Tue, Nov 16, 2021	1689.82	1689.82	1689.82	1689.82
1201	INDEXCBOE	TWAV1	Mon, Nov 15, 2021	1728.48	1728.48	1728.48	1728.48
1200	INDEXCBOE	TWAV1	Fri, Nov 12, 2021	1822.15	1822.15	1822.15	1822.15
1199	INDEXCBOE	TWAV1	Thu, Nov 11, 2021	1879.75	1879.75	1879.75	1879.75
1198	INDEXCBOE	TWAV1	Wed, Nov 10, 2021	1899.67	1899.67	1899.67	1899.67
1197	INDEXCBOE	TWAV1	Tue, Nov 9, 2021	1901.97	1901.97	1901.97	1901.97
1196	INDEXCBOE	TWAV1	Mon, Nov 8, 2021	1825.02	1825.02	1825.02	1825.02
1195	INDEXCBOE	TWAV1	Fri, Nov 5, 2021	1727.52	1727.52	1727.52	1727.52
1194	INDEXCBOE	TWAV1	Thu, Nov 4, 2021	1695.48	1695.48	1695.48	1695.48
1193	INDEXCBOE	TWAV1	Wed, Nov 3, 2021	1791.05	1791.05	1791.05	1791.05
1192	INDEXCBOE	TWAV1	Tue, Nov 2, 2021	1816.85	1816.85	1816.85	1816.85
1191	INDEXCBOE	TWAV1	Mon, Nov 1, 2021	1886.98	1886.98	1886.98	1886.98
1190	INDEXCBOE	TWAV1	Fri, Oct 29, 2021	1902.05	1902.05	1902.05	1902.05
1189	INDEXCBOE	TWAV1	Thu, Oct 28, 2021	1898.65	1898.65	1898.65	1898.65
1188	INDEXCBOE	TWAV1	Wed, Oct 27, 2021	1867.30	1867.30	1867.30	1867.30
1187	INDEXCBOE	TWAV1	Tue, Oct 26, 2021	1853.92	1853.92	1853.92	1853.92
1186	INDEXCBOE	TWAV1	Mon, Oct 25, 2021	1915.08	1915.08	1915.08	1915.08
1185	INDEXCBOE	TWAV1	Fri, Oct 22, 2021	1870.32	1870.32	1870.32	1870.32
1184	INDEXCBOE	TWAV1	Thu, Oct 21, 2021	1946.43	1946.43	1946.43	1946.43
1183	INDEXCBOE	TWAV1	Wed, Oct 20, 2021	1958.08	1958.08	1958.08	1958.08
1182	INDEXCBOE	TWAV1	Tue, Oct 19, 2021	1658.78	1658.78	1658.78	1658.78
1181	INDEXCBOE	TWAV1	Mon, Oct 18, 2021	1723.37	1723.37	1723.37	1723.37
1180	INDEXCBOE	TWAV1	Fri, Oct 15, 2021	1688.05	1688.05	1688.05	1688.05
1179	INDEXCBOE	TWAV1	Thu, Oct 14, 2021	1822.97	1822.97	1822.97	1822.97
1178	INDEXCBOE	TWAV1	Wed, Oct 13, 2021	1969.88	1969.88	1969.88	1969.88
1177	INDEXCBOE	TWAV1	Tue, Oct 12, 2021	2001.67	2001.67	2001.67	2001.67
1176	INDEXCBOE	TWAV1	Mon, Oct 11, 2021	1947.37	1947.37	1947.37	1947.37
1175	INDEXCBOE	TWAV1	Fri, Oct 8, 2021	1978.82	1978.82	1978.82	1978.82
1174	INDEXCBOE	TWAV1	Thu, Oct 7, 2021	2047.47	2047.47	2047.47	2047.47
1173	INDEXCBOE	TWAV1	Wed, Oct 6, 2021	2255.75	2255.75	2255.75	2255.75
1172	INDEXCBOE	TWAV1	Tue, Oct 5, 2021	2217.05	2217.05	2217.05	2217.05
1171	INDEXCBOE	TWAV1	Mon, Oct 4, 2021	2204.72	2204.72	2204.72	2204.72
1170	INDEXCBOE	TWAV1	Fri, Oct 1, 2021	2292.27	2292.27	2292.27	2292.27
1169	INDEXCBOE	TWAV1	Thu, Sep 30, 2021	2181.13	2181.13	2181.13	2181.13
1168	INDEXCBOE	TWAV1	Wed, Sep 29, 2021	2258.45	2258.45	2258.45	2258.45
1167	INDEXCBOE	TWAV1	Tue, Sep 28, 2021	2154.58	2154.58	2154.58	2154.58
1166	INDEXCBOE	TWAV1	Mon, Sep 27, 2021	2005.48	2005.48	2005.48	2005.48
1165	INDEXCBOE	TWAV1	Fri, Sep 24, 2021	2059.92	2059.92	2059.92	2059.92
1164	INDEXCBOE	TWAV1	Thu, Sep 23, 2021	2107.40	2107.40	2107.40	2107.40
1163	INDEXCBOE	TWAV1	Wed, Sep 22, 2021	2285.17	2285.17	2285.17	2285.17
1162	INDEXCBOE	TWAV1	Tue, Sep 21, 2021	2360.75	2360.75	2360.75	2360.75
1161	INDEXCBOE	TWAV1	Mon, Sep 20, 2021	2379.85	2379.85	2379.85	2379.85
1160	INDEXCBOE	TWAV1	Fri, Sep 17, 2021	2089.80	2089.80	2089.80	2089.80
1159	INDEXCBOE	TWAV1	Thu, Sep 16, 2021	2109.15	2109.15	2109.15	2109.15
1158	INDEXCBOE	TWAV1	Wed, Sep 15, 2021	2130.55	2130.55	2130.55	2130.55
1157	INDEXCBOE	TWAV1	Tue, Sep 14, 2021	1926.28	1926.28	1926.28	1926.28
1156	INDEXCBOE	TWAV1	Mon, Sep 13, 2021	1954.85	1954.85	1954.85	1954.85
1155	INDEXCBOE	TWAV1	Fri, Sep 10, 2021	1850.28	1850.28	1850.28	1850.28
1154	INDEXCBOE	TWAV1	Thu, Sep 9, 2021	1862.12	1862.12	1862.12	1862.12
1153	INDEXCBOE	TWAV1	Wed, Sep 8, 2021	1923.20	1923.20	1923.20	1923.20
1152	INDEXCBOE	TWAV1	Tue, Sep 7, 2021	1884.92	1884.92	1884.92	1884.92
1151	INDEXCBOE	TWAV1	Fri, Sep 3, 2021	1852.83	1852.83	1852.83	1852.83
1150	INDEXCBOE	TWAV1	Thu, Sep 2, 2021	1790.72	1790.72	1790.72	1790.72
1149	INDEXCBOE	TWAV1	Wed, Sep 1, 2021	1857.85	1857.85	1857.85	1857.85
1148	INDEXCBOE	TWAV1	Tue, Aug 31, 2021	1899.78	1899.78	1899.78	1899.78
1147	INDEXCBOE	TWAV1	Mon, Aug 30, 2021	1890.62	1890.62	1890.62	1890.62
1146	INDEXCBOE	TWAV1	Fri, Aug 27, 2021	1952.78	1952.78	1952.78	1952.78
1145	INDEXCBOE	TWAV1	Thu, Aug 26, 2021	1945.57	1945.57	1945.57	1945.57
1144	INDEXCBOE	TWAV1	Wed, Aug 25, 2021	1958.43	1958.43	1958.43	1958.43
1143	INDEXCBOE	TWAV1	Tue, Aug 24, 2021	1978.25	1978.25	1978.25	1978.25
1142	INDEXCBOE	TWAV1	Mon, Aug 23, 2021	1971.80	1971.80	1971.80	1971.80
1141	INDEXCBOE	TWAV1	Fri, Aug 20, 2021	2151.55	2151.55	2151.55	2151.55
1140	INDEXCBOE	TWAV1	Thu, Aug 19, 2021	2229.65	2229.65	2229.65	2229.65
1139	INDEXCBOE	TWAV1	Wed, Aug 18, 2021	2040.82	2040.82	2040.82	2040.82
1138	INDEXCBOE	TWAV1	Tue, Aug 17, 2021	1731.03	1731.03	1731.03	1731.03
1137	INDEXCBOE	TWAV1	Mon, Aug 16, 2021	1778.88	1778.88	1778.88	1778.88
1136	INDEXCBOE	TWAV1	Fri, Aug 13, 2021	1662.70	1662.70	1662.70	1662.70
1135	INDEXCBOE	TWAV1	Thu, Aug 12, 2021	1758.33	1758.33	1758.33	1758.33
1134	INDEXCBOE	TWAV1	Wed, Aug 11, 2021	1785.48	1785.48	1785.48	1785.48
1133	INDEXCBOE	TWAV1	Tue, Aug 10, 2021	1800.68	1800.68	1800.68	1800.68
1132	INDEXCBOE	TWAV1	Mon, Aug 9, 2021	1880.33	1880.33	1880.33	1880.33
1131	INDEXCBOE	TWAV1	Fri, Aug 6, 2021	1907.28	1907.28	1907.28	1907.28
1130	INDEXCBOE	TWAV1	Thu, Aug 5, 2021	1945.53	1945.53	1945.53	1945.53
1129	INDEXCBOE	TWAV1	Wed, Aug 4, 2021	2027.73	2027.73	2027.73	2027.73
1128	INDEXCBOE	TWAV1	Tue, Aug 3, 2021	2116.18	2116.18	2116.18	2116.18
1127	INDEXCBOE	TWAV1	Mon, Aug 2, 2021	2014.55	2014.55	2014.55	2014.55
1126	INDEXCBOE	TWAV1	Fri, Jul 30, 2021	1992.43	1992.43	1992.43	1992.43
1125	INDEXCBOE	TWAV1	Thu, Jul 29, 2021	1984.85	1984.85	1984.85	1984.85
1124	INDEXCBOE	TWAV1	Wed, Jul 28, 2021	2101.37	2101.37	2101.37	2101.37
1123	INDEXCBOE	TWAV1	Tue, Jul 27, 2021	2071.42	2071.42	2071.42	2071.42
1122	INDEXCBOE	TWAV1	Mon, Jul 26, 2021	2073.18	2073.18	2073.18	2073.18
1121	INDEXCBOE	TWAV1	Fri, Jul 23, 2021	2016.43	2016.43	2016.43	2016.43
1120	INDEXCBOE	TWAV1	Thu, Jul 22, 2021	2030.27	2030.27	2030.27	2030.27
1119	INDEXCBOE	TWAV1	Wed, Jul 21, 2021	2068.77	2068.77	2068.77	2068.77
1118	INDEXCBOE	TWAV1	Tue, Jul 20, 2021	2135.32	2135.32	2135.32	2135.32
1117	INDEXCBOE	TWAV1	Mon, Jul 19, 2021	2150.63	2150.63	2150.63	2150.63
1116	INDEXCBOE	TWAV1	Fri, Jul 16, 2021	1712.03	1712.03	1712.03	1712.03
1115	INDEXCBOE	TWAV1	Thu, Jul 15, 2021	1767.82	1767.82	1767.82	1767.82
1114	INDEXCBOE	TWAV1	Wed, Jul 14, 2021	1721.57	1721.57	1721.57	1721.57
1113	INDEXCBOE	TWAV1	Tue, Jul 13, 2021	1720.17	1720.17	1720.17	1720.17
1112	INDEXCBOE	TWAV1	Mon, Jul 12, 2021	1770.48	1770.48	1770.48	1770.48
1111	INDEXCBOE	TWAV1	Fri, Jul 9, 2021	1858.87	1858.87	1858.87	1858.87
1110	INDEXCBOE	TWAV1	Thu, Jul 8, 2021	2000.27	2000.27	2000.27	2000.27
1109	INDEXCBOE	TWAV1	Wed, Jul 7, 2021	1797.62	1797.62	1797.62	1797.62
1108	INDEXCBOE	TWAV1	Tue, Jul 6, 2021	1747.92	1747.92	1747.92	1747.92
1107	INDEXCBOE	TWAV1	Fri, Jul 2, 2021	1694.18	1694.18	1694.18	1694.18
1106	INDEXCBOE	TWAV1	Thu, Jul 1, 2021	1775.20	1775.20	1775.20	1775.20
1105	INDEXCBOE	TWAV1	Wed, Jun 30, 2021	1818.92	1818.92	1818.92	1818.92
1104	INDEXCBOE	TWAV1	Tue, Jun 29, 2021	1759.40	1759.40	1759.40	1759.40
1103	INDEXCBOE	TWAV1	Mon, Jun 28, 2021	1766.60	1766.60	1766.60	1766.60
1102	INDEXCBOE	TWAV1	Fri, Jun 25, 2021	1809.88	1809.88	1809.88	1809.88
1101	INDEXCBOE	TWAV1	Thu, Jun 24, 2021	1796.97	1796.97	1796.97	1796.97
1100	INDEXCBOE	TWAV1	Wed, Jun 23, 2021	1849.15	1849.15	1849.15	1849.15
1099	INDEXCBOE	TWAV1	Tue, Jun 22, 2021	1985.72	1985.72	1985.72	1985.72
1098	INDEXCBOE	TWAV1	Mon, Jun 21, 2021	2071.07	2071.07	2071.07	2071.07
1097	INDEXCBOE	TWAV1	Fri, Jun 18, 2021	2034.83	2034.83	2034.83	2034.83
1096	INDEXCBOE	TWAV1	Thu, Jun 17, 2021	1932.62	1932.62	1932.62	1932.62
1095	INDEXCBOE	TWAV1	Wed, Jun 16, 2021	1929.88	1929.88	1929.88	1929.88
1094	INDEXCBOE	TWAV1	Tue, Jun 15, 2021	1696.33	1696.33	1696.33	1696.33
1093	INDEXCBOE	TWAV1	Mon, Jun 14, 2021	1652.72	1652.72	1652.72	1652.72
1092	INDEXCBOE	TWAV1	Fri, Jun 11, 2021	1616.42	1616.42	1616.42	1616.42
1091	INDEXCBOE	TWAV1	Thu, Jun 10, 2021	1739.43	1739.43	1739.43	1739.43
1090	INDEXCBOE	TWAV1	Wed, Jun 9, 2021	1786.18	1786.18	1786.18	1786.18
1089	INDEXCBOE	TWAV1	Tue, Jun 8, 2021	1786.62	1786.62	1786.62	1786.62
1088	INDEXCBOE	TWAV1	Mon, Jun 7, 2021	1812.42	1812.42	1812.42	1812.42
1087	INDEXCBOE	TWAV1	Fri, Jun 4, 2021	1838.38	1838.38	1838.38	1838.38
1086	INDEXCBOE	TWAV1	Thu, Jun 3, 2021	1971.08	1971.08	1971.08	1971.08
1085	INDEXCBOE	TWAV1	Wed, Jun 2, 2021	1907.47	1907.47	1907.47	1907.47
1084	INDEXCBOE	TWAV1	Tue, Jun 1, 2021	1880.35	1880.35	1880.35	1880.35
1083	INDEXCBOE	TWAV1	Fri, May 28, 2021	1855.08	1855.08	1855.08	1855.08
1082	INDEXCBOE	TWAV1	Thu, May 27, 2021	1922.97	1922.97	1922.97	1922.97
1081	INDEXCBOE	TWAV1	Wed, May 26, 2021	2035.43	2035.43	2035.43	2035.43
1080	INDEXCBOE	TWAV1	Tue, May 25, 2021	2078.90	2078.90	2078.90	2078.90
1079	INDEXCBOE	TWAV1	Mon, May 24, 2021	2123.12	2123.12	2123.12	2123.12
1078	INDEXCBOE	TWAV1	Fri, May 21, 2021	2172.52	2172.52	2172.52	2172.52
1077	INDEXCBOE	TWAV1	Thu, May 20, 2021	2283.08	2283.08	2283.08	2283.08
1076	INDEXCBOE	TWAV1	Wed, May 19, 2021	2464.87	2464.87	2464.87	2464.87
1075	INDEXCBOE	TWAV1	Tue, May 18, 2021	1993.67	1993.67	1993.67	1993.67
1074	INDEXCBOE	TWAV1	Mon, May 17, 2021	2025.05	2025.05	2025.05	2025.05
1073	INDEXCBOE	TWAV1	Fri, May 14, 2021	2024.05	2024.05	2024.05	2024.05
1072	INDEXCBOE	TWAV1	Thu, May 13, 2021	2362.18	2362.18	2362.18	2362.18
1071	INDEXCBOE	TWAV1	Wed, May 12, 2021	2286.70	2286.70	2286.70	2286.70
1070	INDEXCBOE	TWAV1	Tue, May 11, 2021	2067.32	2067.32	2067.32	2067.32
1069	INDEXCBOE	TWAV1	Mon, May 10, 2021	1843.67	1843.67	1843.67	1843.67
1068	INDEXCBOE	TWAV1	Fri, May 7, 2021	1953.15	1953.15	1953.15	1953.15
1067	INDEXCBOE	TWAV1	Thu, May 6, 2021	2045.43	2045.43	2045.43	2045.43
1066	INDEXCBOE	TWAV1	Wed, May 5, 2021	2009.63	2009.63	2009.63	2009.63
1065	INDEXCBOE	TWAV1	Tue, May 4, 2021	2094.08	2094.08	2094.08	2094.08
1064	INDEXCBOE	TWAV1	Mon, May 3, 2021	1990.90	1990.90	1990.90	1990.90
1063	INDEXCBOE	TWAV1	Fri, Apr 30, 2021	1984.87	1984.87	1984.87	1984.87
1062	INDEXCBOE	TWAV1	Thu, Apr 29, 2021	1957.93	1957.93	1957.93	1957.93
1061	INDEXCBOE	TWAV1	Wed, Apr 28, 2021	1968.33	1968.33	1968.33	1968.33
1060	INDEXCBOE	TWAV1	Tue, Apr 27, 2021	2022.90	2022.90	2022.90	2022.90
1059	INDEXCBOE	TWAV1	Mon, Apr 26, 2021	2026.08	2026.08	2026.08	2026.08
1058	INDEXCBOE	TWAV1	Fri, Apr 23, 2021	2093.63	2093.63	2093.63	2093.63
1057	INDEXCBOE	TWAV1	Thu, Apr 22, 2021	2019.62	2019.62	2019.62	2019.62
1056	INDEXCBOE	TWAV1	Wed, Apr 21, 2021	2113.75	2113.75	2113.75	2113.75
1055	INDEXCBOE	TWAV1	Tue, Apr 20, 2021	1809.00	1809.00	1809.00	1809.00
1054	INDEXCBOE	TWAV1	Mon, Apr 19, 2021	1730.57	1730.57	1730.57	1730.57
1053	INDEXCBOE	TWAV1	Fri, Apr 16, 2021	1724.32	1724.32	1724.32	1724.32
1052	INDEXCBOE	TWAV1	Thu, Apr 15, 2021	1743.98	1743.98	1743.98	1743.98
1051	INDEXCBOE	TWAV1	Wed, Apr 14, 2021	1775.88	1775.88	1775.88	1775.88
1050	INDEXCBOE	TWAV1	Tue, Apr 13, 2021	1783.75	1783.75	1783.75	1783.75
1049	INDEXCBOE	TWAV1	Mon, Apr 12, 2021	1858.48	1858.48	1858.48	1858.48
1048	INDEXCBOE	TWAV1	Fri, Apr 9, 2021	1857.45	1857.45	1857.45	1857.45
1047	INDEXCBOE	TWAV1	Thu, Apr 8, 2021	1873.85	1873.85	1873.85	1873.85
1046	INDEXCBOE	TWAV1	Wed, Apr 7, 2021	1947.35	1947.35	1947.35	1947.35
1045	INDEXCBOE	TWAV1	Tue, Apr 6, 2021	1935.08	1935.08	1935.08	1935.08
1044	INDEXCBOE	TWAV1	Mon, Apr 5, 2021	1946.27	1946.27	1946.27	1946.27
1043	INDEXCBOE	TWAV1	Thu, Apr 1, 2021	2036.62	2036.62	2036.62	2036.62
1042	INDEXCBOE	TWAV1	Wed, Mar 31, 2021	2056.12	2056.12	2056.12	2056.12
1041	INDEXCBOE	TWAV1	Tue, Mar 30, 2021	2215.87	2215.87	2215.87	2215.87
1040	INDEXCBOE	TWAV1	Mon, Mar 29, 2021	2203.93	2203.93	2203.93	2203.93
1039	INDEXCBOE	TWAV1	Fri, Mar 26, 2021	2168.85	2168.85	2168.85	2168.85
1038	INDEXCBOE	TWAV1	Thu, Mar 25, 2021	2366.13	2366.13	2366.13	2366.13
1037	INDEXCBOE	TWAV1	Wed, Mar 24, 2021	2241.87	2241.87	2241.87	2241.87
1036	INDEXCBOE	TWAV1	Tue, Mar 23, 2021	2206.87	2206.87	2206.87	2206.87
1035	INDEXCBOE	TWAV1	Mon, Mar 22, 2021	2306.05	2306.05	2306.05	2306.05
1034	INDEXCBOE	TWAV1	Fri, Mar 19, 2021	2449.90	2449.90	2449.90	2449.90
1033	INDEXCBOE	TWAV1	Thu, Mar 18, 2021	2340.37	2340.37	2340.37	2340.37
1032	INDEXCBOE	TWAV1	Wed, Mar 17, 2021	2423.55	2423.55	2423.55	2423.55
1031	INDEXCBOE	TWAV1	Tue, Mar 16, 2021	1995.88	1995.88	1995.88	1995.88
1030	INDEXCBOE	TWAV1	Mon, Mar 15, 2021	2162.55	2162.55	2162.55	2162.55
1029	INDEXCBOE	TWAV1	Fri, Mar 12, 2021	2330.75	2330.75	2330.75	2330.75
1028	INDEXCBOE	TWAV1	Thu, Mar 11, 2021	2304.48	2304.48	2304.48	2304.48
1027	INDEXCBOE	TWAV1	Wed, Mar 10, 2021	2318.32	2318.32	2318.32	2318.32
1026	INDEXCBOE	TWAV1	Tue, Mar 9, 2021	2436.32	2436.32	2436.32	2436.32
1025	INDEXCBOE	TWAV1	Mon, Mar 8, 2021	2518.38	2518.38	2518.38	2518.38
1024	INDEXCBOE	TWAV1	Fri, Mar 5, 2021	2714.43	2714.43	2714.43	2714.43
1023	INDEXCBOE	TWAV1	Thu, Mar 4, 2021	2613.82	2613.82	2613.82	2613.82
1022	INDEXCBOE	TWAV1	Wed, Mar 3, 2021	2493.53	2493.53	2493.53	2493.53
1021	INDEXCBOE	TWAV1	Tue, Mar 2, 2021	2453.30	2453.30	2453.30	2453.30
1020	INDEXCBOE	TWAV1	Mon, Mar 1, 2021	2470.62	2470.62	2470.62	2470.62
1019	INDEXCBOE	TWAV1	Fri, Feb 26, 2021	2747.87	2747.87	2747.87	2747.87
1018	INDEXCBOE	TWAV1	Thu, Feb 25, 2021	2412.95	2412.95	2412.95	2412.95
1017	INDEXCBOE	TWAV1	Wed, Feb 24, 2021	2537.63	2537.63	2537.63	2537.63
1016	INDEXCBOE	TWAV1	Tue, Feb 23, 2021	2699.57	2699.57	2699.57	2699.57
1015	INDEXCBOE	TWAV1	Mon, Feb 22, 2021	2556.10	2556.10	2556.10	2556.10
1014	INDEXCBOE	TWAV1	Fri, Feb 19, 2021	2545.12	2545.12	2545.12	2545.12
1013	INDEXCBOE	TWAV1	Thu, Feb 18, 2021	2611.72	2611.72	2611.72	2611.72
1012	INDEXCBOE	TWAV1	Wed, Feb 17, 2021	2655.77	2655.77	2655.77	2655.77
1011	INDEXCBOE	TWAV1	Tue, Feb 16, 2021	2168.13	2168.13	2168.13	2168.13
1010	INDEXCBOE	TWAV1	Fri, Feb 12, 2021	2267.18	2267.18	2267.18	2267.18
1009	INDEXCBOE	TWAV1	Thu, Feb 11, 2021	2366.92	2366.92	2366.92	2366.92
1008	INDEXCBOE	TWAV1	Wed, Feb 10, 2021	2366.10	2366.10	2366.10	2366.10
1007	INDEXCBOE	TWAV1	Tue, Feb 9, 2021	2414.27	2414.27	2414.27	2414.27
1006	INDEXCBOE	TWAV1	Mon, Feb 8, 2021	2405.30	2405.30	2405.30	2405.30
1005	INDEXCBOE	TWAV1	Fri, Feb 5, 2021	2434.78	2434.78	2434.78	2434.78
1004	INDEXCBOE	TWAV1	Thu, Feb 4, 2021	2478.38	2478.38	2478.38	2478.38
1003	INDEXCBOE	TWAV1	Wed, Feb 3, 2021	2688.07	2688.07	2688.07	2688.07
1002	INDEXCBOE	TWAV1	Tue, Feb 2, 2021	2865.47	2865.47	2865.47	2865.47
1001	INDEXCBOE	TWAV1	Mon, Feb 1, 2021	3233.45	3233.45	3233.45	3233.45
1000	INDEXCBOE	TWAV1	Fri, Jan 29, 2021	3138.05	3138.05	3138.05	3138.05
999	INDEXCBOE	TWAV1	Thu, Jan 28, 2021	3027.90	3027.90	3027.90	3027.90
998	INDEXCBOE	TWAV1	Wed, Jan 27, 2021	2836.95	2836.95	2836.95	2836.95
997	INDEXCBOE	TWAV1	Tue, Jan 26, 2021	2536.32	2536.32	2536.32	2536.32
996	INDEXCBOE	TWAV1	Mon, Jan 25, 2021	2536.82	2536.82	2536.82	2536.82
995	INDEXCBOE	TWAV1	Fri, Jan 22, 2021	2504.68	2504.68	2504.68	2504.68
994	INDEXCBOE	TWAV1	Thu, Jan 21, 2021	2479.30	2479.30	2479.30	2479.30
993	INDEXCBOE	TWAV1	Wed, Jan 20, 2021	2519.42	2519.42	2519.42	2519.42
992	INDEXCBOE	TWAV1	Tue, Jan 19, 2021	2298.63	2298.63	2298.63	2298.63
991	INDEXCBOE	TWAV1	Fri, Jan 15, 2021	2363.03	2363.03	2363.03	2363.03
990	INDEXCBOE	TWAV1	Thu, Jan 14, 2021	2241.50	2241.50	2241.50	2241.50
989	INDEXCBOE	TWAV1	Wed, Jan 13, 2021	2319.95	2319.95	2319.95	2319.95
988	INDEXCBOE	TWAV1	Tue, Jan 12, 2021	2405.98	2405.98	2405.98	2405.98
987	INDEXCBOE	TWAV1	Mon, Jan 11, 2021	2384.20	2384.20	2384.20	2384.20
986	INDEXCBOE	TWAV1	Fri, Jan 8, 2021	2285.02	2285.02	2285.02	2285.02
985	INDEXCBOE	TWAV1	Thu, Jan 7, 2021	2350.43	2350.43	2350.43	2350.43
984	INDEXCBOE	TWAV1	Wed, Jan 6, 2021	2442.15	2442.15	2442.15	2442.15
983	INDEXCBOE	TWAV1	Tue, Jan 5, 2021	2619.67	2619.67	2619.67	2619.67
982	INDEXCBOE	TWAV1	Mon, Jan 4, 2021	2405.97	2405.97	2405.97	2405.97
981	INDEXCBOE	TWAV1	Thu, Dec 31, 2020	2349.65	2349.65	2349.65	2349.65
980	INDEXCBOE	TWAV1	Wed, Dec 30, 2020	2427.98	2427.98	2427.98	2427.98
979	INDEXCBOE	TWAV1	Tue, Dec 29, 2020	2378.67	2378.67	2378.67	2378.67
978	INDEXCBOE	TWAV1	Mon, Dec 28, 2020	2349.28	2349.28	2349.28	2349.28
977	INDEXCBOE	TWAV1	Thu, Dec 24, 2020	2415.40	2415.40	2415.40	2415.40
976	INDEXCBOE	TWAV1	Wed, Dec 23, 2020	2502.48	2502.48	2502.48	2502.48
975	INDEXCBOE	TWAV1	Tue, Dec 22, 2020	2620.18	2620.18	2620.18	2620.18
974	INDEXCBOE	TWAV1	Mon, Dec 21, 2020	2668.32	2668.32	2668.32	2668.32
973	INDEXCBOE	TWAV1	Fri, Dec 18, 2020	2456.82	2456.82	2456.82	2456.82
972	INDEXCBOE	TWAV1	Thu, Dec 17, 2020	2407.35	2407.35	2407.35	2407.35
971	INDEXCBOE	TWAV1	Wed, Dec 16, 2020	2498.13	2498.13	2498.13	2498.13
970	INDEXCBOE	TWAV1	Tue, Dec 15, 2020	2327.58	2327.58	2327.58	2327.58
969	INDEXCBOE	TWAV1	Mon, Dec 14, 2020	2247.72	2247.72	2247.72	2247.72
968	INDEXCBOE	TWAV1	Fri, Dec 11, 2020	2344.52	2344.52	2344.52	2344.52
967	INDEXCBOE	TWAV1	Thu, Dec 10, 2020	2253.98	2253.98	2253.98	2253.98
966	INDEXCBOE	TWAV1	Wed, Dec 9, 2020	2095.82	2095.82	2095.82	2095.82
965	INDEXCBOE	TWAV1	Tue, Dec 8, 2020	2251.90	2251.90	2251.90	2251.90
964	INDEXCBOE	TWAV1	Mon, Dec 7, 2020	2266.63	2266.63	2266.63	2266.63
963	INDEXCBOE	TWAV1	Fri, Dec 4, 2020	2233.43	2233.43	2233.43	2233.43
962	INDEXCBOE	TWAV1	Thu, Dec 3, 2020	2268.28	2268.28	2268.28	2268.28
961	INDEXCBOE	TWAV1	Wed, Dec 2, 2020	2264.10	2264.10	2264.10	2264.10
960	INDEXCBOE	TWAV1	Tue, Dec 1, 2020	2224.05	2224.05	2224.05	2224.05
959	INDEXCBOE	TWAV1	Mon, Nov 30, 2020	2298.63	2298.63	2298.63	2298.63
958	INDEXCBOE	TWAV1	Fri, Nov 27, 2020	2238.35	2238.35	2238.35	2238.35
957	INDEXCBOE	TWAV1	Wed, Nov 25, 2020	2366.28	2366.28	2366.28	2366.28
956	INDEXCBOE	TWAV1	Tue, Nov 24, 2020	2372.03	2372.03	2372.03	2372.03
955	INDEXCBOE	TWAV1	Mon, Nov 23, 2020	2400.52	2400.52	2400.52	2400.52
954	INDEXCBOE	TWAV1	Fri, Nov 20, 2020	2430.75	2430.75	2430.75	2430.75
953	INDEXCBOE	TWAV1	Thu, Nov 19, 2020	2461.00	2461.00	2461.00	2461.00
952	INDEXCBOE	TWAV1	Wed, Nov 18, 2020	2396.97	2396.97	2396.97	2396.97
951	INDEXCBOE	TWAV1	Tue, Nov 17, 2020	2380.73	2380.73	2380.73	2380.73
950	INDEXCBOE	TWAV1	Mon, Nov 16, 2020	2324.82	2324.82	2324.82	2324.82
949	INDEXCBOE	TWAV1	Fri, Nov 13, 2020	2429.18	2429.18	2429.18	2429.18
948	INDEXCBOE	TWAV1	Thu, Nov 12, 2020	2434.62	2434.62	2434.62	2434.62
947	INDEXCBOE	TWAV1	Wed, Nov 11, 2020	2404.97	2404.97	2404.97	2404.97
946	INDEXCBOE	TWAV1	Tue, Nov 10, 2020	2496.23	2496.23	2496.23	2496.23
945	INDEXCBOE	TWAV1	Mon, Nov 9, 2020	2384.98	2384.98	2384.98	2384.98
944	INDEXCBOE	TWAV1	Fri, Nov 6, 2020	2740.73	2740.73	2740.73	2740.73
943	INDEXCBOE	TWAV1	Thu, Nov 5, 2020	2741.28	2741.28	2741.28	2741.28
942	INDEXCBOE	TWAV1	Wed, Nov 4, 2020	2901.98	2901.98	2901.98	2901.98
941	INDEXCBOE	TWAV1	Tue, Nov 3, 2020	3218.23	3218.23	3218.23	3218.23
940	INDEXCBOE	TWAV1	Mon, Nov 2, 2020	3301.47	3301.47	3301.47	3301.47
939	INDEXCBOE	TWAV1	Fri, Oct 30, 2020	3394.10	3394.10	3394.10	3394.10
938	INDEXCBOE	TWAV1	Thu, Oct 29, 2020	3516.75	3516.75	3516.75	3516.75
937	INDEXCBOE	TWAV1	Wed, Oct 28, 2020	3404.47	3404.47	3404.47	3404.47
936	INDEXCBOE	TWAV1	Tue, Oct 27, 2020	3125.98	3125.98	3125.98	3125.98
935	INDEXCBOE	TWAV1	Mon, Oct 26, 2020	2926.25	2926.25	2926.25	2926.25
934	INDEXCBOE	TWAV1	Fri, Oct 23, 2020	2880.30	2880.30	2880.30	2880.30
933	INDEXCBOE	TWAV1	Thu, Oct 22, 2020	2924.32	2924.32	2924.32	2924.32
932	INDEXCBOE	TWAV1	Wed, Oct 21, 2020	2960.43	2960.43	2960.43	2960.43
931	INDEXCBOE	TWAV1	Tue, Oct 20, 2020	2876.50	2876.50	2876.50	2876.50
930	INDEXCBOE	TWAV1	Mon, Oct 19, 2020	2778.48	2778.48	2778.48	2778.48
929	INDEXCBOE	TWAV1	Fri, Oct 16, 2020	2732.55	2732.55	2732.55	2732.55
928	INDEXCBOE	TWAV1	Thu, Oct 15, 2020	2873.72	2873.72	2873.72	2873.72
927	INDEXCBOE	TWAV1	Wed, Oct 14, 2020	2639.88	2639.88	2639.88	2639.88
926	INDEXCBOE	TWAV1	Tue, Oct 13, 2020	2675.07	2675.07	2675.07	2675.07
925	INDEXCBOE	TWAV1	Mon, Oct 12, 2020	2651.60	2651.60	2651.60	2651.60
924	INDEXCBOE	TWAV1	Fri, Oct 9, 2020	2731.48	2731.48	2731.48	2731.48
923	INDEXCBOE	TWAV1	Thu, Oct 8, 2020	2950.78	2950.78	2950.78	2950.78
922	INDEXCBOE	TWAV1	Wed, Oct 7, 2020	3063.28	3063.28	3063.28	3063.28
921	INDEXCBOE	TWAV1	Tue, Oct 6, 2020	3057.62	3057.62	3057.62	3057.62
920	INDEXCBOE	TWAV1	Mon, Oct 5, 2020	3192.60	3192.60	3192.60	3192.60
919	INDEXCBOE	TWAV1	Fri, Oct 2, 2020	3226.25	3226.25	3226.25	3226.25
918	INDEXCBOE	TWAV1	Thu, Oct 1, 2020	3000.20	3000.20	3000.20	3000.20
917	INDEXCBOE	TWAV1	Wed, Sep 30, 2020	2979.35	2979.35	2979.35	2979.35
916	INDEXCBOE	TWAV1	Tue, Sep 29, 2020	3049.18	3049.18	3049.18	3049.18
915	INDEXCBOE	TWAV1	Mon, Sep 28, 2020	3121.37	3121.37	3121.37	3121.37
914	INDEXCBOE	TWAV1	Fri, Sep 25, 2020	3221.28	3221.28	3221.28	3221.28
913	INDEXCBOE	TWAV1	Thu, Sep 24, 2020	3264.83	3264.83	3264.83	3264.83
912	INDEXCBOE	TWAV1	Wed, Sep 23, 2020	3127.80	3127.80	3127.80	3127.80
911	INDEXCBOE	TWAV1	Tue, Sep 22, 2020	3170.33	3170.33	3170.33	3170.33
910	INDEXCBOE	TWAV1	Mon, Sep 21, 2020	3181.50	3181.50	3181.50	3181.50
909	INDEXCBOE	TWAV1	Fri, Sep 18, 2020	2989.03	2989.03	2989.03	2989.03
908	INDEXCBOE	TWAV1	Thu, Sep 17, 2020	3085.83	3085.83	3085.83	3085.83
907	INDEXCBOE	TWAV1	Wed, Sep 16, 2020	3067.33	3067.33	3067.33	3067.33
906	INDEXCBOE	TWAV1	Tue, Sep 15, 2020	2519.30	2519.30	2519.30	2519.30
905	INDEXCBOE	TWAV1	Mon, Sep 14, 2020	2532.43	2532.43	2532.43	2532.43
904	INDEXCBOE	TWAV1	Fri, Sep 11, 2020	2764.98	2764.98	2764.98	2764.98
903	INDEXCBOE	TWAV1	Thu, Sep 10, 2020	2780.65	2780.65	2780.65	2780.65
902	INDEXCBOE	TWAV1	Wed, Sep 9, 2020	2886.67	2886.67	2886.67	2886.67
901	INDEXCBOE	TWAV1	Tue, Sep 8, 2020	3247.32	3247.32	3247.32	3247.32
900	INDEXCBOE	TWAV1	Fri, Sep 4, 2020	3367.32	3367.32	3367.32	3367.32
899	INDEXCBOE	TWAV1	Thu, Sep 3, 2020	2849.13	2849.13	2849.13	2849.13
898	INDEXCBOE	TWAV1	Wed, Sep 2, 2020	2871.80	2871.80	2871.80	2871.80
897	INDEXCBOE	TWAV1	Tue, Sep 1, 2020	2791.93	2791.93	2791.93	2791.93
896	INDEXCBOE	TWAV1	Mon, Aug 31, 2020	2743.02	2743.02	2743.02	2743.02
895	INDEXCBOE	TWAV1	Fri, Aug 28, 2020	2795.83	2795.83	2795.83	2795.83
894	INDEXCBOE	TWAV1	Thu, Aug 27, 2020	2584.72	2584.72	2584.72	2584.72
893	INDEXCBOE	TWAV1	Wed, Aug 26, 2020	2532.40	2532.40	2532.40	2532.40
892	INDEXCBOE	TWAV1	Tue, Aug 25, 2020	2611.50	2611.50	2611.50	2611.50
891	INDEXCBOE	TWAV1	Mon, Aug 24, 2020	2547.05	2547.05	2547.05	2547.05
890	INDEXCBOE	TWAV1	Fri, Aug 21, 2020	2619.83	2619.83	2619.83	2619.83
889	INDEXCBOE	TWAV1	Thu, Aug 20, 2020	2681.13	2681.13	2681.13	2681.13
888	INDEXCBOE	TWAV1	Wed, Aug 19, 2020	2566.27	2566.27	2566.27	2566.27
887	INDEXCBOE	TWAV1	Tue, Aug 18, 2020	2155.23	2155.23	2155.23	2155.23
886	INDEXCBOE	TWAV1	Mon, Aug 17, 2020	2254.75	2254.75	2254.75	2254.75
885	INDEXCBOE	TWAV1	Fri, Aug 14, 2020	2350.13	2350.13	2350.13	2350.13
884	INDEXCBOE	TWAV1	Thu, Aug 13, 2020	2311.45	2311.45	2311.45	2311.45
883	INDEXCBOE	TWAV1	Wed, Aug 12, 2020	2375.58	2375.58	2375.58	2375.58
882	INDEXCBOE	TWAV1	Tue, Aug 11, 2020	2316.88	2316.88	2316.88	2316.88
881	INDEXCBOE	TWAV1	Mon, Aug 10, 2020	2395.92	2395.92	2395.92	2395.92
880	INDEXCBOE	TWAV1	Fri, Aug 7, 2020	2504.50	2504.50	2504.50	2504.50
879	INDEXCBOE	TWAV1	Thu, Aug 6, 2020	2541.28	2541.28	2541.28	2541.28
878	INDEXCBOE	TWAV1	Wed, Aug 5, 2020	2563.28	2563.28	2563.28	2563.28
877	INDEXCBOE	TWAV1	Tue, Aug 4, 2020	2615.30	2615.30	2615.30	2615.30
876	INDEXCBOE	TWAV1	Mon, Aug 3, 2020	2685.68	2685.68	2685.68	2685.68
875	INDEXCBOE	TWAV1	Fri, Jul 31, 2020	2703.08	2703.08	2703.08	2703.08
874	INDEXCBOE	TWAV1	Thu, Jul 30, 2020	2850.97	2850.97	2850.97	2850.97
873	INDEXCBOE	TWAV1	Wed, Jul 29, 2020	2732.22	2732.22	2732.22	2732.22
872	INDEXCBOE	TWAV1	Tue, Jul 28, 2020	2772.68	2772.68	2772.68	2772.68
871	INDEXCBOE	TWAV1	Mon, Jul 27, 2020	2801.25	2801.25	2801.25	2801.25
870	INDEXCBOE	TWAV1	Fri, Jul 24, 2020	2963.68	2963.68	2963.68	2963.68
869	INDEXCBOE	TWAV1	Thu, Jul 23, 2020	2734.87	2734.87	2734.87	2734.87
868	INDEXCBOE	TWAV1	Wed, Jul 22, 2020	2793.17	2793.17	2793.17	2793.17
867	INDEXCBOE	TWAV1	Tue, Jul 21, 2020	2398.52	2398.52	2398.52	2398.52
866	INDEXCBOE	TWAV1	Mon, Jul 20, 2020	2581.67	2581.67	2581.67	2581.67
865	INDEXCBOE	TWAV1	Fri, Jul 17, 2020	2735.70	2735.70	2735.70	2735.70
864	INDEXCBOE	TWAV1	Thu, Jul 16, 2020	2869.15	2869.15	2869.15	2869.15
863	INDEXCBOE	TWAV1	Wed, Jul 15, 2020	2869.18	2869.18	2869.18	2869.18
862	INDEXCBOE	TWAV1	Tue, Jul 14, 2020	3206.63	3206.63	3206.63	3206.63
861	INDEXCBOE	TWAV1	Mon, Jul 13, 2020	2838.80	2838.80	2838.80	2838.80
860	INDEXCBOE	TWAV1	Fri, Jul 10, 2020	3027.22	3027.22	3027.22	3027.22
859	INDEXCBOE	TWAV1	Thu, Jul 9, 2020	2964.35	2964.35	2964.35	2964.35
858	INDEXCBOE	TWAV1	Wed, Jul 8, 2020	2973.85	2973.85	2973.85	2973.85
857	INDEXCBOE	TWAV1	Tue, Jul 7, 2020	2910.62	2910.62	2910.62	2910.62
856	INDEXCBOE	TWAV1	Mon, Jul 6, 2020	2849.47	2849.47	2849.47	2849.47
855	INDEXCBOE	TWAV1	Thu, Jul 2, 2020	2824.35	2824.35	2824.35	2824.35
854	INDEXCBOE	TWAV1	Wed, Jul 1, 2020	3046.35	3046.35	3046.35	3046.35
853	INDEXCBOE	TWAV1	Tue, Jun 30, 2020	3222.20	3222.20	3222.20	3222.20
852	INDEXCBOE	TWAV1	Mon, Jun 29, 2020	3458.57	3458.57	3458.57	3458.57
851	INDEXCBOE	TWAV1	Fri, Jun 26, 2020	3305.65	3305.65	3305.65	3305.65
850	INDEXCBOE	TWAV1	Thu, Jun 25, 2020	3465.05	3465.05	3465.05	3465.05
849	INDEXCBOE	TWAV1	Wed, Jun 24, 2020	3266.82	3266.82	3266.82	3266.82
848	INDEXCBOE	TWAV1	Tue, Jun 23, 2020	3113.73	3113.73	3113.73	3113.73
847	INDEXCBOE	TWAV1	Mon, Jun 22, 2020	3400.97	3400.97	3400.97	3400.97
846	INDEXCBOE	TWAV1	Fri, Jun 19, 2020	3239.18	3239.18	3239.18	3239.18
845	INDEXCBOE	TWAV1	Thu, Jun 18, 2020	3421.97	3421.97	3421.97	3421.97
844	INDEXCBOE	TWAV1	Wed, Jun 17, 2020	3392.67	3392.67	3392.67	3392.67
843	INDEXCBOE	TWAV1	Tue, Jun 16, 2020	3242.68	3242.68	3242.68	3242.68
842	INDEXCBOE	TWAV1	Mon, Jun 15, 2020	3899.45	3899.45	3899.45	3899.45
841	INDEXCBOE	TWAV1	Fri, Jun 12, 2020	3574.47	3574.47	3574.47	3574.47
840	INDEXCBOE	TWAV1	Thu, Jun 11, 2020	3032.00	3032.00	3032.00	3032.00
839	INDEXCBOE	TWAV1	Wed, Jun 10, 2020	2766.70	2766.70	2766.70	2766.70
838	INDEXCBOE	TWAV1	Tue, Jun 9, 2020	2681.03	2681.03	2681.03	2681.03
837	INDEXCBOE	TWAV1	Mon, Jun 8, 2020	2547.67	2547.67	2547.67	2547.67
836	INDEXCBOE	TWAV1	Fri, Jun 5, 2020	2505.58	2505.58	2505.58	2505.58
835	INDEXCBOE	TWAV1	Thu, Jun 4, 2020	2647.70	2647.70	2647.70	2647.70
834	INDEXCBOE	TWAV1	Wed, Jun 3, 2020	2766.88	2766.88	2766.88	2766.88
833	INDEXCBOE	TWAV1	Tue, Jun 2, 2020	2914.92	2914.92	2914.92	2914.92
832	INDEXCBOE	TWAV1	Mon, Jun 1, 2020	2977.20	2977.20	2977.20	2977.20
831	INDEXCBOE	TWAV1	Fri, May 29, 2020	3033.13	3033.13	3033.13	3033.13
830	INDEXCBOE	TWAV1	Thu, May 28, 2020	2971.48	2971.48	2971.48	2971.48
829	INDEXCBOE	TWAV1	Wed, May 27, 2020	2983.73	2983.73	2983.73	2983.73
828	INDEXCBOE	TWAV1	Tue, May 26, 2020	2912.27	2912.27	2912.27	2912.27
827	INDEXCBOE	TWAV1	Fri, May 22, 2020	3083.27	3083.27	3083.27	3083.27
826	INDEXCBOE	TWAV1	Thu, May 21, 2020	2975.60	2975.60	2975.60	2975.60
825	INDEXCBOE	TWAV1	Wed, May 20, 2020	3031.48	3031.48	3031.48	3031.48
824	INDEXCBOE	TWAV1	Tue, May 19, 2020	2948.43	2948.43	2948.43	2948.43
823	INDEXCBOE	TWAV1	Mon, May 18, 2020	2894.45	2894.45	2894.45	2894.45
822	INDEXCBOE	TWAV1	Fri, May 15, 2020	3332.22	3332.22	3332.22	3332.22
821	INDEXCBOE	TWAV1	Thu, May 14, 2020	3784.32	3784.32	3784.32	3784.32
820	INDEXCBOE	TWAV1	Wed, May 13, 2020	3268.23	3268.23	3268.23	3268.23
819	INDEXCBOE	TWAV1	Tue, May 12, 2020	2744.08	2744.08	2744.08	2744.08
818	INDEXCBOE	TWAV1	Mon, May 11, 2020	3021.85	3021.85	3021.85	3021.85
817	INDEXCBOE	TWAV1	Fri, May 8, 2020	3131.18	3131.18	3131.18	3131.18
816	INDEXCBOE	TWAV1	Thu, May 7, 2020	3255.43	3255.43	3255.43	3255.43
815	INDEXCBOE	TWAV1	Wed, May 6, 2020	3345.35	3345.35	3345.35	3345.35
814	INDEXCBOE	TWAV1	Tue, May 5, 2020	3397.07	3397.07	3397.07	3397.07
813	INDEXCBOE	TWAV1	Mon, May 4, 2020	3827.60	3827.60	3827.60	3827.60
812	INDEXCBOE	TWAV1	Fri, May 1, 2020	3675.93	3675.93	3675.93	3675.93
811	INDEXCBOE	TWAV1	Thu, Apr 30, 2020	3397.40	3397.40	3397.40	3397.40
810	INDEXCBOE	TWAV1	Wed, Apr 29, 2020	3190.60	3190.60	3190.60	3190.60
809	INDEXCBOE	TWAV1	Tue, Apr 28, 2020	3286.63	3286.63	3286.63	3286.63
808	INDEXCBOE	TWAV1	Mon, Apr 27, 2020	3539.07	3539.07	3539.07	3539.07
807	INDEXCBOE	TWAV1	Fri, Apr 24, 2020	3882.25	3882.25	3882.25	3882.25
806	INDEXCBOE	TWAV1	Thu, Apr 23, 2020	3867.95	3867.95	3867.95	3867.95
805	INDEXCBOE	TWAV1	Wed, Apr 22, 2020	4065.20	4065.20	4065.20	4065.20
804	INDEXCBOE	TWAV1	Tue, Apr 21, 2020	4163.15	4163.15	4163.15	4163.15
803	INDEXCBOE	TWAV1	Mon, Apr 20, 2020	3655.38	3655.38	3655.38	3655.38
802	INDEXCBOE	TWAV1	Fri, Apr 17, 2020	3562.32	3562.32	3562.32	3562.32
801	INDEXCBOE	TWAV1	Thu, Apr 16, 2020	3670.10	3670.10	3670.10	3670.10
800	INDEXCBOE	TWAV1	Wed, Apr 15, 2020	3588.65	3588.65	3588.65	3588.65
799	INDEXCBOE	TWAV1	Tue, Apr 14, 2020	3779.92	3779.92	3779.92	3779.92
798	INDEXCBOE	TWAV1	Mon, Apr 13, 2020	4221.63	4221.63	4221.63	4221.63
797	INDEXCBOE	TWAV1	Thu, Apr 9, 2020	4174.17	4174.17	4174.17	4174.17
796	INDEXCBOE	TWAV1	Wed, Apr 8, 2020	4329.60	4329.60	4329.60	4329.60
795	INDEXCBOE	TWAV1	Tue, Apr 7, 2020	4082.70	4082.70	4082.70	4082.70
794	INDEXCBOE	TWAV1	Mon, Apr 6, 2020	4153.68	4153.68	4153.68	4153.68
793	INDEXCBOE	TWAV1	Fri, Apr 3, 2020	4597.38	4597.38	4597.38	4597.38
792	INDEXCBOE	TWAV1	Thu, Apr 2, 2020	5050.17	5050.17	5050.17	5050.17
791	INDEXCBOE	TWAV1	Wed, Apr 1, 2020	4932.30	4932.30	4932.30	4932.30
790	INDEXCBOE	TWAV1	Tue, Mar 31, 2020	4920.02	4920.02	4920.02	4920.02
789	INDEXCBOE	TWAV1	Mon, Mar 30, 2020	5239.30	5239.30	5239.30	5239.30
788	INDEXCBOE	TWAV1	Fri, Mar 27, 2020	5114.02	5114.02	5114.02	5114.02
787	INDEXCBOE	TWAV1	Thu, Mar 26, 2020	4966.45	4966.45	4966.45	4966.45
786	INDEXCBOE	TWAV1	Wed, Mar 25, 2020	5097.88	5097.88	5097.88	5097.88
785	INDEXCBOE	TWAV1	Tue, Mar 24, 2020	4076.25	4076.25	4076.25	4076.25
784	INDEXCBOE	TWAV1	Mon, Mar 23, 2020	5587.95	5587.95	5587.95	5587.95
783	INDEXCBOE	TWAV1	Fri, Mar 20, 2020	6222.58	6222.58	6222.58	6222.58
782	INDEXCBOE	TWAV1	Thu, Mar 19, 2020	7607.10	7607.10	7607.10	7607.10
781	INDEXCBOE	TWAV1	Wed, Mar 18, 2020	6563.85	6563.85	6563.85	6563.85
780	INDEXCBOE	TWAV1	Tue, Mar 17, 2020	7595.63	7595.63	7595.63	7595.63
779	INDEXCBOE	TWAV1	Mon, Mar 16, 2020	6790.00	6790.00	6790.00	6790.00
778	INDEXCBOE	TWAV1	Fri, Mar 13, 2020	5789.27	5789.27	5789.27	5789.27
777	INDEXCBOE	TWAV1	Thu, Mar 12, 2020	5700.93	5700.93	5700.93	5700.93
776	INDEXCBOE	TWAV1	Wed, Mar 11, 2020	4575.67	4575.67	4575.67	4575.67
775	INDEXCBOE	TWAV1	Tue, Mar 10, 2020	4162.07	4162.07	4162.07	4162.07
774	INDEXCBOE	TWAV1	Mon, Mar 9, 2020	4982.37	4982.37	4982.37	4982.37
773	INDEXCBOE	TWAV1	Fri, Mar 6, 2020	3876.47	3876.47	3876.47	3876.47
772	INDEXCBOE	TWAV1	Thu, Mar 5, 2020	3012.07	3012.07	3012.07	3012.07
771	INDEXCBOE	TWAV1	Wed, Mar 4, 2020	2836.42	2836.42	2836.42	2836.42
770	INDEXCBOE	TWAV1	Tue, Mar 3, 2020	2668.92	2668.92	2668.92	2668.92
769	INDEXCBOE	TWAV1	Mon, Mar 2, 2020	2700.70	2700.70	2700.70	2700.70
768	INDEXCBOE	TWAV1	Fri, Feb 28, 2020	2870.47	2870.47	2870.47	2870.47
767	INDEXCBOE	TWAV1	Thu, Feb 27, 2020	2452.83	2452.83	2452.83	2452.83
766	INDEXCBOE	TWAV1	Wed, Feb 26, 2020	2123.83	2123.83	2123.83	2123.83
765	INDEXCBOE	TWAV1	Tue, Feb 25, 2020	2014.07	2014.07	2014.07	2014.07
764	INDEXCBOE	TWAV1	Mon, Feb 24, 2020	1909.23	1909.23	1909.23	1909.23
763	INDEXCBOE	TWAV1	Fri, Feb 21, 2020	1703.90	1703.90	1703.90	1703.90
762	INDEXCBOE	TWAV1	Thu, Feb 20, 2020	1551.82	1551.82	1551.82	1551.82
761	INDEXCBOE	TWAV1	Wed, Feb 19, 2020	1544.08	1544.08	1544.08	1544.08
760	INDEXCBOE	TWAV1	Tue, Feb 18, 2020	1481.32	1481.32	1481.32	1481.32
759	INDEXCBOE	TWAV1	Fri, Feb 14, 2020	1478.83	1478.83	1478.83	1478.83
758	INDEXCBOE	TWAV1	Thu, Feb 13, 2020	1494.28	1494.28	1494.28	1494.28
757	INDEXCBOE	TWAV1	Wed, Feb 12, 2020	1529.30	1529.30	1529.30	1529.30
756	INDEXCBOE	TWAV1	Tue, Feb 11, 2020	1526.27	1526.27	1526.27	1526.27
755	INDEXCBOE	TWAV1	Mon, Feb 10, 2020	1603.60	1603.60	1603.60	1603.60
754	INDEXCBOE	TWAV1	Fri, Feb 7, 2020	1610.77	1610.77	1610.77	1610.77
753	INDEXCBOE	TWAV1	Thu, Feb 6, 2020	1590.57	1590.57	1590.57	1590.57
752	INDEXCBOE	TWAV1	Wed, Feb 5, 2020	1610.42	1610.42	1610.42	1610.42
751	INDEXCBOE	TWAV1	Tue, Feb 4, 2020	1674.90	1674.90	1674.90	1674.90
750	INDEXCBOE	TWAV1	Mon, Feb 3, 2020	1747.55	1747.55	1747.55	1747.55
749	INDEXCBOE	TWAV1	Fri, Jan 31, 2020	1728.72	1728.72	1728.72	1728.72
748	INDEXCBOE	TWAV1	Thu, Jan 30, 2020	1707.03	1707.03	1707.03	1707.03
747	INDEXCBOE	TWAV1	Wed, Jan 29, 2020	1650.38	1650.38	1650.38	1650.38
746	INDEXCBOE	TWAV1	Tue, Jan 28, 2020	1729.57	1729.57	1729.57	1729.57
745	INDEXCBOE	TWAV1	Mon, Jan 27, 2020	1717.57	1717.57	1717.57	1717.57
744	INDEXCBOE	TWAV1	Fri, Jan 24, 2020	1496.95	1496.95	1496.95	1496.95
743	INDEXCBOE	TWAV1	Thu, Jan 23, 2020	1549.58	1549.58	1549.58	1549.58
742	INDEXCBOE	TWAV1	Wed, Jan 22, 2020	1488.02	1488.02	1488.02	1488.02
741	INDEXCBOE	TWAV1	Tue, Jan 21, 2020	1268.30	1268.30	1268.30	1268.30
740	INDEXCBOE	TWAV1	Fri, Jan 17, 2020	1262.78	1262.78	1262.78	1262.78
739	INDEXCBOE	TWAV1	Thu, Jan 16, 2020	1273.08	1273.08	1273.08	1273.08
738	INDEXCBOE	TWAV1	Wed, Jan 15, 2020	1290.97	1290.97	1290.97	1290.97
737	INDEXCBOE	TWAV1	Tue, Jan 14, 2020	1320.93	1320.93	1320.93	1320.93
736	INDEXCBOE	TWAV1	Mon, Jan 13, 2020	1347.08	1347.08	1347.08	1347.08
735	INDEXCBOE	TWAV1	Fri, Jan 10, 2020	1359.92	1359.92	1359.92	1359.92
734	INDEXCBOE	TWAV1	Thu, Jan 9, 2020	1395.27	1395.27	1395.27	1395.27
733	INDEXCBOE	TWAV1	Wed, Jan 8, 2020	1438.02	1438.02	1438.02	1438.02
732	INDEXCBOE	TWAV1	Tue, Jan 7, 2020	1507.30	1507.30	1507.30	1507.30
731	INDEXCBOE	TWAV1	Mon, Jan 6, 2020	1553.47	1553.47	1553.47	1553.47
730	INDEXCBOE	TWAV1	Fri, Jan 3, 2020	1508.23	1508.23	1508.23	1508.23
729	INDEXCBOE	TWAV1	Thu, Jan 2, 2020	1446.93	1446.93	1446.93	1446.93
728	INDEXCBOE	TWAV1	Tue, Dec 31, 2019	1550.32	1550.32	1550.32	1550.32
727	INDEXCBOE	TWAV1	Mon, Dec 30, 2019	1549.08	1549.08	1549.08	1549.08
726	INDEXCBOE	TWAV1	Fri, Dec 27, 2019	1473.72	1473.72	1473.72	1473.72
725	INDEXCBOE	TWAV1	Thu, Dec 26, 2019	1453.50	1453.50	1453.50	1453.50
724	INDEXCBOE	TWAV1	Tue, Dec 24, 2019	1479.40	1479.40	1479.40	1479.40
723	INDEXCBOE	TWAV1	Mon, Dec 23, 2019	1476.75	1476.75	1476.75	1476.75
722	INDEXCBOE	TWAV1	Fri, Dec 20, 2019	1458.23	1458.23	1458.23	1458.23
721	INDEXCBOE	TWAV1	Thu, Dec 19, 2019	1490.85	1490.85	1490.85	1490.85
720	INDEXCBOE	TWAV1	Wed, Dec 18, 2019	1467.23	1467.23	1467.23	1467.23
719	INDEXCBOE	TWAV1	Tue, Dec 17, 2019	1215.08	1215.08	1215.08	1215.08
718	INDEXCBOE	TWAV1	Mon, Dec 16, 2019	1201.42	1201.42	1201.42	1201.42
717	INDEXCBOE	TWAV1	Fri, Dec 13, 2019	1355.40	1355.40	1355.40	1355.40
716	INDEXCBOE	TWAV1	Thu, Dec 12, 2019	1420.62	1420.62	1420.62	1420.62
715	INDEXCBOE	TWAV1	Wed, Dec 11, 2019	1521.88	1521.88	1521.88	1521.88
714	INDEXCBOE	TWAV1	Tue, Dec 10, 2019	1559.78	1559.78	1559.78	1559.78
713	INDEXCBOE	TWAV1	Mon, Dec 9, 2019	1450.62	1450.62	1450.62	1450.62
712	INDEXCBOE	TWAV1	Fri, Dec 6, 2019	1450.05	1450.05	1450.05	1450.05
711	INDEXCBOE	TWAV1	Thu, Dec 5, 2019	1526.75	1526.75	1526.75	1526.75
710	INDEXCBOE	TWAV1	Wed, Dec 4, 2019	1545.23	1545.23	1545.23	1545.23
709	INDEXCBOE	TWAV1	Tue, Dec 3, 2019	1677.42	1677.42	1677.42	1677.42
708	INDEXCBOE	TWAV1	Mon, Dec 2, 2019	1455.98	1455.98	1455.98	1455.98
707	INDEXCBOE	TWAV1	Fri, Nov 29, 2019	1406.93	1406.93	1406.93	1406.93
706	INDEXCBOE	TWAV1	Wed, Nov 27, 2019	1388.02	1388.02	1388.02	1388.02
705	INDEXCBOE	TWAV1	Tue, Nov 26, 2019	1401.63	1401.63	1401.63	1401.63
704	INDEXCBOE	TWAV1	Mon, Nov 25, 2019	1438.02	1438.02	1438.02	1438.02
703	INDEXCBOE	TWAV1	Fri, Nov 22, 2019	1504.47	1504.47	1504.47	1504.47
702	INDEXCBOE	TWAV1	Thu, Nov 21, 2019	1537.20	1537.20	1537.20	1537.20
701	INDEXCBOE	TWAV1	Wed, Nov 20, 2019	1510.13	1510.13	1510.13	1510.13
700	INDEXCBOE	TWAV1	Tue, Nov 19, 2019	1261.92	1261.92	1261.92	1261.92
699	INDEXCBOE	TWAV1	Mon, Nov 18, 2019	1311.90	1311.90	1311.90	1311.90
698	INDEXCBOE	TWAV1	Fri, Nov 15, 2019	1339.00	1339.00	1339.00	1339.00
697	INDEXCBOE	TWAV1	Thu, Nov 14, 2019	1385.72	1385.72	1385.72	1385.72
696	INDEXCBOE	TWAV1	Wed, Nov 13, 2019	1403.78	1403.78	1403.78	1403.78
695	INDEXCBOE	TWAV1	Tue, Nov 12, 2019	1384.45	1384.45	1384.45	1384.45
694	INDEXCBOE	TWAV1	Mon, Nov 11, 2019	1454.63	1454.63	1454.63	1454.63
693	INDEXCBOE	TWAV1	Fri, Nov 8, 2019	1462.95	1462.95	1462.95	1462.95
692	INDEXCBOE	TWAV1	Thu, Nov 7, 2019	1472.78	1472.78	1472.78	1472.78
691	INDEXCBOE	TWAV1	Wed, Nov 6, 2019	1500.67	1500.67	1500.67	1500.67
690	INDEXCBOE	TWAV1	Tue, Nov 5, 2019	1491.05	1491.05	1491.05	1491.05
689	INDEXCBOE	TWAV1	Mon, Nov 4, 2019	1450.18	1450.18	1450.18	1450.18
688	INDEXCBOE	TWAV1	Fri, Nov 1, 2019	1480.38	1480.38	1480.38	1480.38
687	INDEXCBOE	TWAV1	Thu, Oct 31, 2019	1529.93	1529.93	1529.93	1529.93
686	INDEXCBOE	TWAV1	Wed, Oct 30, 2019	1562.43	1562.43	1562.43	1562.43
685	INDEXCBOE	TWAV1	Tue, Oct 29, 2019	1553.92	1553.92	1553.92	1553.92
684	INDEXCBOE	TWAV1	Mon, Oct 28, 2019	1536.63	1536.63	1536.63	1536.63
683	INDEXCBOE	TWAV1	Fri, Oct 25, 2019	1592.93	1592.93	1592.93	1592.93
682	INDEXCBOE	TWAV1	Thu, Oct 24, 2019	1621.92	1621.92	1621.92	1621.92
681	INDEXCBOE	TWAV1	Wed, Oct 23, 2019	1634.37	1634.37	1634.37	1634.37
680	INDEXCBOE	TWAV1	Tue, Oct 22, 2019	1604.77	1604.77	1604.77	1604.77
679	INDEXCBOE	TWAV1	Mon, Oct 21, 2019	1647.32	1647.32	1647.32	1647.32
678	INDEXCBOE	TWAV1	Fri, Oct 18, 2019	1655.70	1655.70	1655.70	1655.70
677	INDEXCBOE	TWAV1	Thu, Oct 17, 2019	1650.85	1650.85	1650.85	1650.85
676	INDEXCBOE	TWAV1	Wed, Oct 16, 2019	1702.08	1702.08	1702.08	1702.08
675	INDEXCBOE	TWAV1	Tue, Oct 15, 2019	1403.85	1403.85	1403.85	1403.85
674	INDEXCBOE	TWAV1	Mon, Oct 14, 2019	1555.92	1555.92	1555.92	1555.92
673	INDEXCBOE	TWAV1	Fri, Oct 11, 2019	1634.43	1634.43	1634.43	1634.43
672	INDEXCBOE	TWAV1	Thu, Oct 10, 2019	1845.08	1845.08	1845.08	1845.08
671	INDEXCBOE	TWAV1	Wed, Oct 9, 2019	1945.95	1945.95	1945.95	1945.95
670	INDEXCBOE	TWAV1	Tue, Oct 8, 2019	1922.22	1922.22	1922.22	1922.22
669	INDEXCBOE	TWAV1	Mon, Oct 7, 2019	1812.45	1812.45	1812.45	1812.45
668	INDEXCBOE	TWAV1	Fri, Oct 4, 2019	1861.88	1861.88	1861.88	1861.88
667	INDEXCBOE	TWAV1	Thu, Oct 3, 2019	1975.27	1975.27	1975.27	1975.27
666	INDEXCBOE	TWAV1	Wed, Oct 2, 2019	1956.85	1956.85	1956.85	1956.85
665	INDEXCBOE	TWAV1	Tue, Oct 1, 2019	1693.77	1693.77	1693.77	1693.77
664	INDEXCBOE	TWAV1	Mon, Sep 30, 2019	1762.40	1762.40	1762.40	1762.40
663	INDEXCBOE	TWAV1	Fri, Sep 27, 2019	1737.35	1737.35	1737.35	1737.35
662	INDEXCBOE	TWAV1	Thu, Sep 26, 2019	1763.55	1763.55	1763.55	1763.55
661	INDEXCBOE	TWAV1	Wed, Sep 25, 2019	1809.87	1809.87	1809.87	1809.87
660	INDEXCBOE	TWAV1	Tue, Sep 24, 2019	1659.43	1659.43	1659.43	1659.43
659	INDEXCBOE	TWAV1	Mon, Sep 23, 2019	1694.65	1694.65	1694.65	1694.65
658	INDEXCBOE	TWAV1	Fri, Sep 20, 2019	1611.15	1611.15	1611.15	1611.15
657	INDEXCBOE	TWAV1	Thu, Sep 19, 2019	1621.42	1621.42	1621.42	1621.42
656	INDEXCBOE	TWAV1	Wed, Sep 18, 2019	1703.62	1703.62	1703.62	1703.62
655	INDEXCBOE	TWAV1	Tue, Sep 17, 2019	1480.70	1480.70	1480.70	1480.70
654	INDEXCBOE	TWAV1	Mon, Sep 16, 2019	1486.20	1486.20	1486.20	1486.20
653	INDEXCBOE	TWAV1	Fri, Sep 13, 2019	1463.33	1463.33	1463.33	1463.33
652	INDEXCBOE	TWAV1	Thu, Sep 12, 2019	1558.95	1558.95	1558.95	1558.95
651	INDEXCBOE	TWAV1	Wed, Sep 11, 2019	1604.35	1604.35	1604.35	1604.35
650	INDEXCBOE	TWAV1	Tue, Sep 10, 2019	1696.92	1696.92	1696.92	1696.92
649	INDEXCBOE	TWAV1	Mon, Sep 9, 2019	1633.83	1633.83	1633.83	1633.83
648	INDEXCBOE	TWAV1	Fri, Sep 6, 2019	1701.48	1701.48	1701.48	1701.48
647	INDEXCBOE	TWAV1	Thu, Sep 5, 2019	1749.08	1749.08	1749.08	1749.08
646	INDEXCBOE	TWAV1	Wed, Sep 4, 2019	1889.08	1889.08	1889.08	1889.08
645	INDEXCBOE	TWAV1	Tue, Sep 3, 2019	1924.63	1924.63	1924.63	1924.63
644	INDEXCBOE	TWAV1	Fri, Aug 30, 2019	1824.80	1824.80	1824.80	1824.80
643	INDEXCBOE	TWAV1	Thu, Aug 29, 2019	1850.13	1850.13	1850.13	1850.13
642	INDEXCBOE	TWAV1	Wed, Aug 28, 2019	2039.13	2039.13	2039.13	2039.13
641	INDEXCBOE	TWAV1	Tue, Aug 27, 2019	1929.48	1929.48	1929.48	1929.48
640	INDEXCBOE	TWAV1	Mon, Aug 26, 2019	1971.75	1971.75	1971.75	1971.75
639	INDEXCBOE	TWAV1	Fri, Aug 23, 2019	1851.35	1851.35	1851.35	1851.35
638	INDEXCBOE	TWAV1	Thu, Aug 22, 2019	1754.38	1754.38	1754.38	1754.38
637	INDEXCBOE	TWAV1	Wed, Aug 21, 2019	1763.80	1763.80	1763.80	1763.80
636	INDEXCBOE	TWAV1	Tue, Aug 20, 2019	1745.23	1745.23	1745.23	1745.23
635	INDEXCBOE	TWAV1	Mon, Aug 19, 2019	1756.38	1756.38	1756.38	1756.38
634	INDEXCBOE	TWAV1	Fri, Aug 16, 2019	1990.42	1990.42	1990.42	1990.42
633	INDEXCBOE	TWAV1	Thu, Aug 15, 2019	2143.90	2143.90	2143.90	2143.90
632	INDEXCBOE	TWAV1	Wed, Aug 14, 2019	2015.60	2015.60	2015.60	2015.60
631	INDEXCBOE	TWAV1	Tue, Aug 13, 2019	1930.08	1930.08	1930.08	1930.08
630	INDEXCBOE	TWAV1	Mon, Aug 12, 2019	1960.52	1960.52	1960.52	1960.52
629	INDEXCBOE	TWAV1	Fri, Aug 9, 2019	1844.48	1844.48	1844.48	1844.48
628	INDEXCBOE	TWAV1	Thu, Aug 8, 2019	1882.83	1882.83	1882.83	1882.83
627	INDEXCBOE	TWAV1	Wed, Aug 7, 2019	2128.48	2128.48	2128.48	2128.48
626	INDEXCBOE	TWAV1	Tue, Aug 6, 2019	1998.88	1998.88	1998.88	1998.88
625	INDEXCBOE	TWAV1	Mon, Aug 5, 2019	1952.95	1952.95	1952.95	1952.95
624	INDEXCBOE	TWAV1	Fri, Aug 2, 2019	1779.13	1779.13	1779.13	1779.13
623	INDEXCBOE	TWAV1	Thu, Aug 1, 2019	1571.92	1571.92	1571.92	1571.92
622	INDEXCBOE	TWAV1	Wed, Jul 31, 2019	1495.87	1495.87	1495.87	1495.87
621	INDEXCBOE	TWAV1	Tue, Jul 30, 2019	1481.62	1481.62	1481.62	1481.62
620	INDEXCBOE	TWAV1	Mon, Jul 29, 2019	1457.25	1457.25	1457.25	1457.25
619	INDEXCBOE	TWAV1	Fri, Jul 26, 2019	1440.18	1440.18	1440.18	1440.18
618	INDEXCBOE	TWAV1	Thu, Jul 25, 2019	1481.83	1481.83	1481.83	1481.83
617	INDEXCBOE	TWAV1	Wed, Jul 24, 2019	1474.13	1474.13	1474.13	1474.13
616	INDEXCBOE	TWAV1	Tue, Jul 23, 2019	1512.95	1512.95	1512.95	1512.95
615	INDEXCBOE	TWAV1	Mon, Jul 22, 2019	1558.68	1558.68	1558.68	1558.68
614	INDEXCBOE	TWAV1	Fri, Jul 19, 2019	1521.17	1521.17	1521.17	1521.17
613	INDEXCBOE	TWAV1	Thu, Jul 18, 2019	1567.22	1567.22	1567.22	1567.22
612	INDEXCBOE	TWAV1	Wed, Jul 17, 2019	1508.07	1508.07	1508.07	1508.07
611	INDEXCBOE	TWAV1	Tue, Jul 16, 2019	1260.58	1260.58	1260.58	1260.58
610	INDEXCBOE	TWAV1	Mon, Jul 15, 2019	1311.63	1311.63	1311.63	1311.63
609	INDEXCBOE	TWAV1	Fri, Jul 12, 2019	1340.12	1340.12	1340.12	1340.12
608	INDEXCBOE	TWAV1	Thu, Jul 11, 2019	1365.67	1365.67	1365.67	1365.67
607	INDEXCBOE	TWAV1	Wed, Jul 10, 2019	1422.75	1422.75	1422.75	1422.75
606	INDEXCBOE	TWAV1	Tue, Jul 9, 2019	1513.47	1513.47	1513.47	1513.47
605	INDEXCBOE	TWAV1	Mon, Jul 8, 2019	1488.18	1488.18	1488.18	1488.18
604	INDEXCBOE	TWAV1	Fri, Jul 5, 2019	1465.68	1465.68	1465.68	1465.68
603	INDEXCBOE	TWAV1	Wed, Jul 3, 2019	1435.22	1435.22	1435.22	1435.22
602	INDEXCBOE	TWAV1	Tue, Jul 2, 2019	1482.33	1482.33	1482.33	1482.33
601	INDEXCBOE	TWAV1	Mon, Jul 1, 2019	1493.52	1493.52	1493.52	1493.52
600	INDEXCBOE	TWAV1	Fri, Jun 28, 2019	1609.92	1609.92	1609.92	1609.92
599	INDEXCBOE	TWAV1	Thu, Jun 27, 2019	1629.00	1629.00	1629.00	1629.00
598	INDEXCBOE	TWAV1	Wed, Jun 26, 2019	1639.95	1639.95	1639.95	1639.95
597	INDEXCBOE	TWAV1	Tue, Jun 25, 2019	1638.15	1638.15	1638.15	1638.15
596	INDEXCBOE	TWAV1	Mon, Jun 24, 2019	1628.27	1628.27	1628.27	1628.27
595	INDEXCBOE	TWAV1	Fri, Jun 21, 2019	1616.13	1616.13	1616.13	1616.13
594	INDEXCBOE	TWAV1	Thu, Jun 20, 2019	1564.92	1564.92	1564.92	1564.92
593	INDEXCBOE	TWAV1	Wed, Jun 19, 2019	1645.05	1645.05	1645.05	1645.05
592	INDEXCBOE	TWAV1	Tue, Jun 18, 2019	1508.53	1508.53	1508.53	1508.53
591	INDEXCBOE	TWAV1	Mon, Jun 17, 2019	1572.37	1572.37	1572.37	1572.37
590	INDEXCBOE	TWAV1	Fri, Jun 14, 2019	1638.05	1638.05	1638.05	1638.05
589	INDEXCBOE	TWAV1	Thu, Jun 13, 2019	1606.00	1606.00	1606.00	1606.00
588	INDEXCBOE	TWAV1	Wed, Jun 12, 2019	1655.93	1655.93	1655.93	1655.93
587	INDEXCBOE	TWAV1	Tue, Jun 11, 2019	1620.18	1620.18	1620.18	1620.18
586	INDEXCBOE	TWAV1	Mon, Jun 10, 2019	1636.72	1636.72	1636.72	1636.72
585	INDEXCBOE	TWAV1	Fri, Jun 7, 2019	1640.90	1640.90	1640.90	1640.90
584	INDEXCBOE	TWAV1	Thu, Jun 6, 2019	1682.00	1682.00	1682.00	1682.00
583	INDEXCBOE	TWAV1	Wed, Jun 5, 2019	1726.93	1726.93	1726.93	1726.93
582	INDEXCBOE	TWAV1	Tue, Jun 4, 2019	1799.88	1799.88	1799.88	1799.88
581	INDEXCBOE	TWAV1	Mon, Jun 3, 2019	1812.55	1812.55	1812.55	1812.55
580	INDEXCBOE	TWAV1	Fri, May 31, 2019	1841.48	1841.48	1841.48	1841.48
579	INDEXCBOE	TWAV1	Thu, May 30, 2019	1720.95	1720.95	1720.95	1720.95
578	INDEXCBOE	TWAV1	Wed, May 29, 2019	1795.28	1795.28	1795.28	1795.28
577	INDEXCBOE	TWAV1	Tue, May 28, 2019	1658.18	1658.18	1658.18	1658.18
576	INDEXCBOE	TWAV1	Fri, May 24, 2019	1676.77	1676.77	1676.77	1676.77
575	INDEXCBOE	TWAV1	Thu, May 23, 2019	1721.08	1721.08	1721.08	1721.08
574	INDEXCBOE	TWAV1	Wed, May 22, 2019	1636.52	1636.52	1636.52	1636.52
573	INDEXCBOE	TWAV1	Tue, May 21, 2019	1535.80	1535.80	1535.80	1535.80
572	INDEXCBOE	TWAV1	Mon, May 20, 2019	1666.98	1666.98	1666.98	1666.98
571	INDEXCBOE	TWAV1	Fri, May 17, 2019	1608.83	1608.83	1608.83	1608.83
570	INDEXCBOE	TWAV1	Thu, May 16, 2019	1603.43	1603.43	1603.43	1603.43
569	INDEXCBOE	TWAV1	Wed, May 15, 2019	1856.83	1856.83	1856.83	1856.83
568	INDEXCBOE	TWAV1	Tue, May 14, 2019	1855.40	1855.40	1855.40	1855.40
567	INDEXCBOE	TWAV1	Mon, May 13, 2019	1882.62	1882.62	1882.62	1882.62
566	INDEXCBOE	TWAV1	Fri, May 10, 2019	1777.17	1777.17	1777.17	1777.17
565	INDEXCBOE	TWAV1	Thu, May 9, 2019	2029.80	2029.80	2029.80	2029.80
564	INDEXCBOE	TWAV1	Wed, May 8, 2019	1833.43	1833.43	1833.43	1833.43
563	INDEXCBOE	TWAV1	Tue, May 7, 2019	1692.08	1692.08	1692.08	1692.08
562	INDEXCBOE	TWAV1	Mon, May 6, 2019	1592.38	1592.38	1592.38	1592.38
561	INDEXCBOE	TWAV1	Fri, May 3, 2019	1451.58	1451.58	1451.58	1451.58
560	INDEXCBOE	TWAV1	Thu, May 2, 2019	1499.12	1499.12	1499.12	1499.12
559	INDEXCBOE	TWAV1	Wed, May 1, 2019	1442.67	1442.67	1442.67	1442.67
558	INDEXCBOE	TWAV1	Tue, Apr 30, 2019	1467.53	1467.53	1467.53	1467.53
557	INDEXCBOE	TWAV1	Mon, Apr 29, 2019	1438.45	1438.45	1438.45	1438.45
556	INDEXCBOE	TWAV1	Fri, Apr 26, 2019	1473.83	1473.83	1473.83	1473.83
555	INDEXCBOE	TWAV1	Thu, Apr 25, 2019	1503.35	1503.35	1503.35	1503.35
554	INDEXCBOE	TWAV1	Wed, Apr 24, 2019	1422.07	1422.07	1422.07	1422.07
553	INDEXCBOE	TWAV1	Tue, Apr 23, 2019	1410.78	1410.78	1410.78	1410.78
552	INDEXCBOE	TWAV1	Mon, Apr 22, 2019	1455.62	1455.62	1455.62	1455.62
551	INDEXCBOE	TWAV1	Thu, Apr 18, 2019	1455.38	1455.38	1455.38	1455.38
550	INDEXCBOE	TWAV1	Wed, Apr 17, 2019	1454.17	1454.17	1454.17	1454.17
549	INDEXCBOE	TWAV1	Tue, Apr 16, 2019	1235.65	1235.65	1235.65	1235.65
548	INDEXCBOE	TWAV1	Mon, Apr 15, 2019	1295.53	1295.53	1295.53	1295.53
547	INDEXCBOE	TWAV1	Fri, Apr 12, 2019	1303.77	1303.77	1303.77	1303.77
546	INDEXCBOE	TWAV1	Thu, Apr 11, 2019	1406.25	1406.25	1406.25	1406.25
545	INDEXCBOE	TWAV1	Wed, Apr 10, 2019	1482.53	1482.53	1482.53	1482.53
544	INDEXCBOE	TWAV1	Tue, Apr 9, 2019	1473.55	1473.55	1473.55	1473.55
543	INDEXCBOE	TWAV1	Mon, Apr 8, 2019	1459.95	1459.95	1459.95	1459.95
542	INDEXCBOE	TWAV1	Fri, Apr 5, 2019	1449.00	1449.00	1449.00	1449.00
541	INDEXCBOE	TWAV1	Thu, Apr 4, 2019	1479.65	1479.65	1479.65	1479.65
540	INDEXCBOE	TWAV1	Wed, Apr 3, 2019	1459.98	1459.98	1459.98	1459.98
539	INDEXCBOE	TWAV1	Tue, Apr 2, 2019	1498.37	1498.37	1498.37	1498.37
538	INDEXCBOE	TWAV1	Mon, Apr 1, 2019	1514.20	1514.20	1514.20	1514.20
537	INDEXCBOE	TWAV1	Fri, Mar 29, 2019	1536.77	1536.77	1536.77	1536.77
536	INDEXCBOE	TWAV1	Thu, Mar 28, 2019	1587.33	1587.33	1587.33	1587.33
535	INDEXCBOE	TWAV1	Wed, Mar 27, 2019	1590.50	1590.50	1590.50	1590.50
534	INDEXCBOE	TWAV1	Tue, Mar 26, 2019	1602.23	1602.23	1602.23	1602.23
533	INDEXCBOE	TWAV1	Mon, Mar 25, 2019	1729.42	1729.42	1729.42	1729.42
532	INDEXCBOE	TWAV1	Fri, Mar 22, 2019	1577.77	1577.77	1577.77	1577.77
531	INDEXCBOE	TWAV1	Thu, Mar 21, 2019	1525.45	1525.45	1525.45	1525.45
530	INDEXCBOE	TWAV1	Wed, Mar 20, 2019	1536.33	1536.33	1536.33	1536.33
529	INDEXCBOE	TWAV1	Tue, Mar 19, 2019	1481.65	1481.65	1481.65	1481.65
528	INDEXCBOE	TWAV1	Mon, Mar 18, 2019	1354.47	1354.47	1354.47	1354.47
527	INDEXCBOE	TWAV1	Fri, Mar 15, 2019	1343.28	1343.28	1343.28	1343.28
526	INDEXCBOE	TWAV1	Thu, Mar 14, 2019	1395.90	1395.90	1395.90	1395.90
525	INDEXCBOE	TWAV1	Wed, Mar 13, 2019	1416.90	1416.90	1416.90	1416.90
524	INDEXCBOE	TWAV1	Tue, Mar 12, 2019	1483.08	1483.08	1483.08	1483.08
523	INDEXCBOE	TWAV1	Mon, Mar 11, 2019	1600.65	1600.65	1600.65	1600.65
522	INDEXCBOE	TWAV1	Fri, Mar 8, 2019	1752.68	1752.68	1752.68	1752.68
521	INDEXCBOE	TWAV1	Thu, Mar 7, 2019	1701.25	1701.25	1701.25	1701.25
520	INDEXCBOE	TWAV1	Wed, Mar 6, 2019	1575.22	1575.22	1575.22	1575.22
519	INDEXCBOE	TWAV1	Tue, Mar 5, 2019	1562.75	1562.75	1562.75	1562.75
518	INDEXCBOE	TWAV1	Mon, Mar 4, 2019	1453.68	1453.68	1453.68	1453.68
517	INDEXCBOE	TWAV1	Fri, Mar 1, 2019	1517.68	1517.68	1517.68	1517.68
516	INDEXCBOE	TWAV1	Thu, Feb 28, 2019	1554.32	1554.32	1554.32	1554.32
515	INDEXCBOE	TWAV1	Wed, Feb 27, 2019	1585.38	1585.38	1585.38	1585.38
514	INDEXCBOE	TWAV1	Tue, Feb 26, 2019	1575.48	1575.48	1575.48	1575.48
513	INDEXCBOE	TWAV1	Mon, Feb 25, 2019	1475.23	1475.23	1475.23	1475.23
512	INDEXCBOE	TWAV1	Fri, Feb 22, 2019	1549.78	1549.78	1549.78	1549.78
511	INDEXCBOE	TWAV1	Thu, Feb 21, 2019	1600.60	1600.60	1600.60	1600.60
510	INDEXCBOE	TWAV1	Wed, Feb 20, 2019	1618.60	1618.60	1618.60	1618.60
509	INDEXCBOE	TWAV1	Tue, Feb 19, 2019	1648.98	1648.98	1648.98	1648.98
508	INDEXCBOE	TWAV1	Fri, Feb 15, 2019	1665.97	1665.97	1665.97	1665.97
507	INDEXCBOE	TWAV1	Thu, Feb 14, 2019	1720.12	1720.12	1720.12	1720.12
506	INDEXCBOE	TWAV1	Wed, Feb 13, 2019	1657.30	1657.30	1657.30	1657.30
505	INDEXCBOE	TWAV1	Tue, Feb 12, 2019	1550.27	1550.27	1550.27	1550.27
504	INDEXCBOE	TWAV1	Mon, Feb 11, 2019	1629.35	1629.35	1629.35	1629.35
503	INDEXCBOE	TWAV1	Fri, Feb 8, 2019	1741.62	1741.62	1741.62	1741.62
502	INDEXCBOE	TWAV1	Thu, Feb 7, 2019	1722.18	1722.18	1722.18	1722.18
501	INDEXCBOE	TWAV1	Wed, Feb 6, 2019	1620.00	1620.00	1620.00	1620.00
500	INDEXCBOE	TWAV1	Tue, Feb 5, 2019	1628.63	1628.63	1628.63	1628.63
499	INDEXCBOE	TWAV1	Mon, Feb 4, 2019	1686.13	1686.13	1686.13	1686.13
498	INDEXCBOE	TWAV1	Fri, Feb 1, 2019	1722.35	1722.35	1722.35	1722.35
497	INDEXCBOE	TWAV1	Thu, Jan 31, 2019	1772.12	1772.12	1772.12	1772.12
496	INDEXCBOE	TWAV1	Wed, Jan 30, 2019	1899.27	1899.27	1899.27	1899.27
495	INDEXCBOE	TWAV1	Tue, Jan 29, 2019	1881.72	1881.72	1881.72	1881.72
494	INDEXCBOE	TWAV1	Mon, Jan 28, 2019	1955.90	1955.90	1955.90	1955.90
493	INDEXCBOE	TWAV1	Fri, Jan 25, 2019	1861.90	1861.90	1861.90	1861.90
492	INDEXCBOE	TWAV1	Thu, Jan 24, 2019	1989.42	1989.42	1989.42	1989.42
491	INDEXCBOE	TWAV1	Wed, Jan 23, 2019	1976.93	1976.93	1976.93	1976.93
490	INDEXCBOE	TWAV1	Tue, Jan 22, 2019	1870.60	1870.60	1870.60	1870.60
489	INDEXCBOE	TWAV1	Fri, Jan 18, 2019	1838.60	1838.60	1838.60	1838.60
488	INDEXCBOE	TWAV1	Thu, Jan 17, 2019	1889.68	1889.68	1889.68	1889.68
487	INDEXCBOE	TWAV1	Wed, Jan 16, 2019	1841.92	1841.92	1841.92	1841.92
486	INDEXCBOE	TWAV1	Tue, Jan 15, 2019	1878.73	1878.73	1878.73	1878.73
485	INDEXCBOE	TWAV1	Mon, Jan 14, 2019	1972.75	1972.75	1972.75	1972.75
484	INDEXCBOE	TWAV1	Fri, Jan 11, 2019	2010.20	2010.20	2010.20	2010.20
483	INDEXCBOE	TWAV1	Thu, Jan 10, 2019	2094.08	2094.08	2094.08	2094.08
482	INDEXCBOE	TWAV1	Wed, Jan 9, 2019	2037.60	2037.60	2037.60	2037.60
481	INDEXCBOE	TWAV1	Tue, Jan 8, 2019	2106.43	2106.43	2106.43	2106.43
480	INDEXCBOE	TWAV1	Mon, Jan 7, 2019	2192.70	2192.70	2192.70	2192.70
479	INDEXCBOE	TWAV1	Fri, Jan 4, 2019	2306.97	2306.97	2306.97	2306.97
478	INDEXCBOE	TWAV1	Thu, Jan 3, 2019	2404.58	2404.58	2404.58	2404.58
477	INDEXCBOE	TWAV1	Wed, Jan 2, 2019	2489.38	2489.38	2489.38	2489.38
476	INDEXCBOE	TWAV1	Mon, Dec 31, 2018	2458.60	2458.60	2458.60	2458.60
475	INDEXCBOE	TWAV1	Fri, Dec 28, 2018	2520.10	2520.10	2520.10	2520.10
474	INDEXCBOE	TWAV1	Thu, Dec 27, 2018	2572.90	2572.90	2572.90	2572.90
473	INDEXCBOE	TWAV1	Wed, Dec 26, 2018	2571.00	2571.00	2571.00	2571.00
472	INDEXCBOE	TWAV1	Mon, Dec 24, 2018	2491.03	2491.03	2491.03	2491.03
471	INDEXCBOE	TWAV1	Fri, Dec 21, 2018	2312.35	2312.35	2312.35	2312.35
470	INDEXCBOE	TWAV1	Thu, Dec 20, 2018	2251.48	2251.48	2251.48	2251.48
469	INDEXCBOE	TWAV1	Wed, Dec 19, 2018	2157.82	2157.82	2157.82	2157.82
468	INDEXCBOE	TWAV1	Tue, Dec 18, 2018	2309.25	2309.25	2309.25	2309.25
467	INDEXCBOE	TWAV1	Mon, Dec 17, 2018	2253.43	2253.43	2253.43	2253.43
466	INDEXCBOE	TWAV1	Fri, Dec 14, 2018	2124.25	2124.25	2124.25	2124.25
465	INDEXCBOE	TWAV1	Thu, Dec 13, 2018	2081.72	2081.72	2081.72	2081.72
464	INDEXCBOE	TWAV1	Wed, Dec 12, 2018	2085.95	2085.95	2085.95	2085.95
463	INDEXCBOE	TWAV1	Tue, Dec 11, 2018	2096.23	2096.23	2096.23	2096.23
462	INDEXCBOE	TWAV1	Mon, Dec 10, 2018	2189.73	2189.73	2189.73	2189.73
461	INDEXCBOE	TWAV1	Fri, Dec 7, 2018	1981.77	1981.77	1981.77	1981.77
460	INDEXCBOE	TWAV1	Thu, Dec 6, 2018	2153.07	2153.07	2153.07	2153.07
459	INDEXCBOE	TWAV1	Tue, Dec 4, 2018	1699.62	1699.62	1699.62	1699.62
458	INDEXCBOE	TWAV1	Mon, Dec 3, 2018	1672.55	1672.55	1672.55	1672.55
457	INDEXCBOE	TWAV1	Fri, Nov 30, 2018	1853.95	1853.95	1853.95	1853.95
456	INDEXCBOE	TWAV1	Thu, Nov 29, 2018	1857.85	1857.85	1857.85	1857.85
455	INDEXCBOE	TWAV1	Wed, Nov 28, 2018	1857.43	1857.43	1857.43	1857.43
454	INDEXCBOE	TWAV1	Tue, Nov 27, 2018	1932.75	1932.75	1932.75	1932.75
453	INDEXCBOE	TWAV1	Mon, Nov 26, 2018	1967.18	1967.18	1967.18	1967.18
452	INDEXCBOE	TWAV1	Fri, Nov 23, 2018	2039.80	2039.80	2039.80	2039.80
451	INDEXCBOE	TWAV1	Wed, Nov 21, 2018	2025.17	2025.17	2025.17	2025.17
450	INDEXCBOE	TWAV1	Tue, Nov 20, 2018	2197.02	2197.02	2197.02	2197.02
449	INDEXCBOE	TWAV1	Mon, Nov 19, 2018	1846.55	1846.55	1846.55	1846.55
448	INDEXCBOE	TWAV1	Fri, Nov 16, 2018	1991.82	1991.82	1991.82	1991.82
447	INDEXCBOE	TWAV1	Thu, Nov 15, 2018	2066.52	2066.52	2066.52	2066.52
446	INDEXCBOE	TWAV1	Wed, Nov 14, 2018	1923.17	1923.17	1923.17	1923.17
445	INDEXCBOE	TWAV1	Tue, Nov 13, 2018	1953.10	1953.10	1953.10	1953.10
444	INDEXCBOE	TWAV1	Mon, Nov 12, 2018	1809.30	1809.30	1809.30	1809.30
443	INDEXCBOE	TWAV1	Fri, Nov 9, 2018	1741.38	1741.38	1741.38	1741.38
442	INDEXCBOE	TWAV1	Thu, Nov 8, 2018	1668.65	1668.65	1668.65	1668.65
441	INDEXCBOE	TWAV1	Wed, Nov 7, 2018	1773.87	1773.87	1773.87	1773.87
440	INDEXCBOE	TWAV1	Tue, Nov 6, 2018	1918.93	1918.93	1918.93	1918.93
439	INDEXCBOE	TWAV1	Mon, Nov 5, 2018	1972.18	1972.18	1972.18	1972.18
438	INDEXCBOE	TWAV1	Fri, Nov 2, 2018	1888.85	1888.85	1888.85	1888.85
437	INDEXCBOE	TWAV1	Thu, Nov 1, 2018	2026.22	2026.22	2026.22	2026.22
436	INDEXCBOE	TWAV1	Wed, Oct 31, 2018	2034.63	2034.63	2034.63	2034.63
435	INDEXCBOE	TWAV1	Tue, Oct 30, 2018	2160.63	2160.63	2160.63	2160.63
434	INDEXCBOE	TWAV1	Mon, Oct 29, 2018	2066.13	2066.13	2066.13	2066.13
433	INDEXCBOE	TWAV1	Fri, Oct 26, 2018	2162.95	2162.95	2162.95	2162.95
432	INDEXCBOE	TWAV1	Thu, Oct 25, 2018	2071.05	2071.05	2071.05	2071.05
431	INDEXCBOE	TWAV1	Wed, Oct 24, 2018	1927.05	1927.05	1927.05	1927.05
430	INDEXCBOE	TWAV1	Tue, Oct 23, 2018	2007.95	2007.95	2007.95	2007.95
429	INDEXCBOE	TWAV1	Mon, Oct 22, 2018	1872.30	1872.30	1872.30	1872.30
428	INDEXCBOE	TWAV1	Fri, Oct 19, 2018	1808.32	1808.32	1808.32	1808.32
427	INDEXCBOE	TWAV1	Thu, Oct 18, 2018	1775.13	1775.13	1775.13	1775.13
426	INDEXCBOE	TWAV1	Wed, Oct 17, 2018	1745.25	1745.25	1745.25	1745.25
425	INDEXCBOE	TWAV1	Tue, Oct 16, 2018	1908.07	1908.07	1908.07	1908.07
424	INDEXCBOE	TWAV1	Mon, Oct 15, 2018	2050.70	2050.70	2050.70	2050.70
423	INDEXCBOE	TWAV1	Fri, Oct 12, 2018	2021.98	2021.98	2021.98	2021.98
422	INDEXCBOE	TWAV1	Thu, Oct 11, 2018	1950.68	1950.68	1950.68	1950.68
421	INDEXCBOE	TWAV1	Wed, Oct 10, 2018	1693.57	1693.57	1693.57	1693.57
420	INDEXCBOE	TWAV1	Tue, Oct 9, 2018	1633.67	1633.67	1633.67	1633.67
419	INDEXCBOE	TWAV1	Mon, Oct 8, 2018	1583.27	1583.27	1583.27	1583.27
418	INDEXCBOE	TWAV1	Fri, Oct 5, 2018	1459.68	1459.68	1459.68	1459.68
417	INDEXCBOE	TWAV1	Thu, Oct 4, 2018	1417.42	1417.42	1417.42	1417.42
416	INDEXCBOE	TWAV1	Wed, Oct 3, 2018	1376.62	1376.62	1376.62	1376.62
415	INDEXCBOE	TWAV1	Tue, Oct 2, 2018	1399.82	1399.82	1399.82	1399.82
414	INDEXCBOE	TWAV1	Mon, Oct 1, 2018	1363.13	1363.13	1363.13	1363.13
413	INDEXCBOE	TWAV1	Fri, Sep 28, 2018	1432.37	1432.37	1432.37	1432.37
412	INDEXCBOE	TWAV1	Thu, Sep 27, 2018	1412.75	1412.75	1412.75	1412.75
411	INDEXCBOE	TWAV1	Wed, Sep 26, 2018	1396.63	1396.63	1396.63	1396.63
410	INDEXCBOE	TWAV1	Tue, Sep 25, 2018	1392.78	1392.78	1392.78	1392.78
409	INDEXCBOE	TWAV1	Mon, Sep 24, 2018	1419.28	1419.28	1419.28	1419.28
408	INDEXCBOE	TWAV1	Fri, Sep 21, 2018	1407.93	1407.93	1407.93	1407.93
407	INDEXCBOE	TWAV1	Thu, Sep 20, 2018	1402.52	1402.52	1402.52	1402.52
406	INDEXCBOE	TWAV1	Wed, Sep 19, 2018	1433.80	1433.80	1433.80	1433.80
405	INDEXCBOE	TWAV1	Tue, Sep 18, 2018	1314.50	1314.50	1314.50	1314.50
404	INDEXCBOE	TWAV1	Mon, Sep 17, 2018	1296.35	1296.35	1296.35	1296.35
403	INDEXCBOE	TWAV1	Fri, Sep 14, 2018	1318.37	1318.37	1318.37	1318.37
402	INDEXCBOE	TWAV1	Thu, Sep 13, 2018	1357.10	1357.10	1357.10	1357.10
401	INDEXCBOE	TWAV1	Wed, Sep 12, 2018	1414.38	1414.38	1414.38	1414.38
400	INDEXCBOE	TWAV1	Tue, Sep 11, 2018	1493.88	1493.88	1493.88	1493.88
399	INDEXCBOE	TWAV1	Mon, Sep 10, 2018	1480.18	1480.18	1480.18	1480.18
398	INDEXCBOE	TWAV1	Fri, Sep 7, 2018	1530.95	1530.95	1530.95	1530.95
397	INDEXCBOE	TWAV1	Thu, Sep 6, 2018	1457.53	1457.53	1457.53	1457.53
396	INDEXCBOE	TWAV1	Wed, Sep 5, 2018	1449.63	1449.63	1449.63	1449.63
395	INDEXCBOE	TWAV1	Tue, Sep 4, 2018	1475.92	1475.92	1475.92	1475.92
394	INDEXCBOE	TWAV1	Fri, Aug 31, 2018	1432.63	1432.63	1432.63	1432.63
393	INDEXCBOE	TWAV1	Thu, Aug 30, 2018	1408.78	1408.78	1408.78	1408.78
392	INDEXCBOE	TWAV1	Wed, Aug 29, 2018	1418.60	1418.60	1418.60	1418.60
391	INDEXCBOE	TWAV1	Tue, Aug 28, 2018	1403.48	1403.48	1403.48	1403.48
390	INDEXCBOE	TWAV1	Mon, Aug 27, 2018	1394.72	1394.72	1394.72	1394.72
389	INDEXCBOE	TWAV1	Fri, Aug 24, 2018	1394.13	1394.13	1394.13	1394.13
388	INDEXCBOE	TWAV1	Thu, Aug 23, 2018	1405.15	1405.15	1405.15	1405.15
387	INDEXCBOE	TWAV1	Wed, Aug 22, 2018	1438.25	1438.25	1438.25	1438.25
386	INDEXCBOE	TWAV1	Tue, Aug 21, 2018	1255.75	1255.75	1255.75	1255.75
385	INDEXCBOE	TWAV1	Mon, Aug 20, 2018	1274.12	1274.12	1274.12	1274.12
384	INDEXCBOE	TWAV1	Fri, Aug 17, 2018	1382.63	1382.63	1382.63	1382.63
383	INDEXCBOE	TWAV1	Thu, Aug 16, 2018	1406.60	1406.60	1406.60	1406.60
382	INDEXCBOE	TWAV1	Wed, Aug 15, 2018	1553.18	1553.18	1553.18	1553.18
381	INDEXCBOE	TWAV1	Tue, Aug 14, 2018	1432.78	1432.78	1432.78	1432.78
380	INDEXCBOE	TWAV1	Mon, Aug 13, 2018	1354.37	1354.37	1354.37	1354.37
379	INDEXCBOE	TWAV1	Fri, Aug 10, 2018	1335.98	1335.98	1335.98	1335.98
378	INDEXCBOE	TWAV1	Thu, Aug 9, 2018	1251.73	1251.73	1251.73	1251.73
377	INDEXCBOE	TWAV1	Wed, Aug 8, 2018	1277.68	1277.68	1277.68	1277.68
376	INDEXCBOE	TWAV1	Tue, Aug 7, 2018	1274.73	1274.73	1274.73	1274.73
375	INDEXCBOE	TWAV1	Mon, Aug 6, 2018	1339.95	1339.95	1339.95	1339.95
374	INDEXCBOE	TWAV1	Fri, Aug 3, 2018	1383.75	1383.75	1383.75	1383.75
373	INDEXCBOE	TWAV1	Thu, Aug 2, 2018	1475.72	1475.72	1475.72	1475.72
372	INDEXCBOE	TWAV1	Wed, Aug 1, 2018	1405.93	1405.93	1405.93	1405.93
371	INDEXCBOE	TWAV1	Tue, Jul 31, 2018	1440.62	1440.62	1440.62	1440.62
370	INDEXCBOE	TWAV1	Mon, Jul 30, 2018	1442.83	1442.83	1442.83	1442.83
369	INDEXCBOE	TWAV1	Fri, Jul 27, 2018	1381.95	1381.95	1381.95	1381.95
368	INDEXCBOE	TWAV1	Thu, Jul 26, 2018	1391.10	1391.10	1391.10	1391.10
367	INDEXCBOE	TWAV1	Wed, Jul 25, 2018	1391.57	1391.57	1391.57	1391.57
366	INDEXCBOE	TWAV1	Tue, Jul 24, 2018	1382.70	1382.70	1382.70	1382.70
365	INDEXCBOE	TWAV1	Mon, Jul 23, 2018	1428.15	1428.15	1428.15	1428.15
364	INDEXCBOE	TWAV1	Fri, Jul 20, 2018	1436.75	1436.75	1436.75	1436.75
363	INDEXCBOE	TWAV1	Thu, Jul 19, 2018	1424.22	1424.22	1424.22	1424.22
362	INDEXCBOE	TWAV1	Wed, Jul 18, 2018	1398.53	1398.53	1398.53	1398.53
361	INDEXCBOE	TWAV1	Tue, Jul 17, 2018	1304.02	1304.02	1304.02	1304.02
360	INDEXCBOE	TWAV1	Mon, Jul 16, 2018	1296.48	1296.48	1296.48	1296.48
359	INDEXCBOE	TWAV1	Fri, Jul 13, 2018	1354.50	1354.50	1354.50	1354.50
358	INDEXCBOE	TWAV1	Thu, Jul 12, 2018	1383.60	1383.60	1383.60	1383.60
357	INDEXCBOE	TWAV1	Wed, Jul 11, 2018	1412.92	1412.92	1412.92	1412.92
356	INDEXCBOE	TWAV1	Tue, Jul 10, 2018	1354.45	1354.45	1354.45	1354.45
355	INDEXCBOE	TWAV1	Mon, Jul 9, 2018	1402.07	1402.07	1402.07	1402.07
354	INDEXCBOE	TWAV1	Fri, Jul 6, 2018	1529.42	1529.42	1529.42	1529.42
353	INDEXCBOE	TWAV1	Thu, Jul 5, 2018	1577.98	1577.98	1577.98	1577.98
352	INDEXCBOE	TWAV1	Tue, Jul 3, 2018	1578.48	1578.48	1578.48	1578.48
351	INDEXCBOE	TWAV1	Mon, Jul 2, 2018	1700.75	1700.75	1700.75	1700.75
350	INDEXCBOE	TWAV1	Fri, Jun 29, 2018	1580.15	1580.15	1580.15	1580.15
349	INDEXCBOE	TWAV1	Thu, Jun 28, 2018	1735.72	1735.72	1735.72	1735.72
348	INDEXCBOE	TWAV1	Wed, Jun 27, 2018	1573.10	1573.10	1573.10	1573.10
347	INDEXCBOE	TWAV1	Tue, Jun 26, 2018	1638.78	1638.78	1638.78	1638.78
346	INDEXCBOE	TWAV1	Mon, Jun 25, 2018	1561.07	1561.07	1561.07	1561.07
345	INDEXCBOE	TWAV1	Fri, Jun 22, 2018	1451.37	1451.37	1451.37	1451.37
344	INDEXCBOE	TWAV1	Thu, Jun 21, 2018	1419.25	1419.25	1419.25	1419.25
343	INDEXCBOE	TWAV1	Wed, Jun 20, 2018	1382.85	1382.85	1382.85	1382.85
342	INDEXCBOE	TWAV1	Tue, Jun 19, 2018	1386.30	1386.30	1386.30	1386.30
341	INDEXCBOE	TWAV1	Mon, Jun 18, 2018	1337.07	1337.07	1337.07	1337.07
340	INDEXCBOE	TWAV1	Fri, Jun 15, 2018	1301.85	1301.85	1301.85	1301.85
339	INDEXCBOE	TWAV1	Thu, Jun 14, 2018	1265.38	1265.38	1265.38	1265.38
338	INDEXCBOE	TWAV1	Wed, Jun 13, 2018	1263.98	1263.98	1263.98	1263.98
337	INDEXCBOE	TWAV1	Tue, Jun 12, 2018	1288.53	1288.53	1288.53	1288.53
336	INDEXCBOE	TWAV1	Mon, Jun 11, 2018	1319.88	1319.88	1319.88	1319.88
335	INDEXCBOE	TWAV1	Fri, Jun 8, 2018	1365.32	1365.32	1365.32	1365.32
334	INDEXCBOE	TWAV1	Thu, Jun 7, 2018	1297.12	1297.12	1297.12	1297.12
333	INDEXCBOE	TWAV1	Wed, Jun 6, 2018	1348.02	1348.02	1348.02	1348.02
332	INDEXCBOE	TWAV1	Tue, Jun 5, 2018	1383.05	1383.05	1383.05	1383.05
331	INDEXCBOE	TWAV1	Mon, Jun 4, 2018	1412.18	1412.18	1412.18	1412.18
330	INDEXCBOE	TWAV1	Fri, Jun 1, 2018	1453.17	1453.17	1453.17	1453.17
329	INDEXCBOE	TWAV1	Thu, May 31, 2018	1535.97	1535.97	1535.97	1535.97
328	INDEXCBOE	TWAV1	Wed, May 30, 2018	1543.27	1543.27	1543.27	1543.27
327	INDEXCBOE	TWAV1	Tue, May 29, 2018	1481.42	1481.42	1481.42	1481.42
326	INDEXCBOE	TWAV1	Fri, May 25, 2018	1414.58	1414.58	1414.58	1414.58
325	INDEXCBOE	TWAV1	Thu, May 24, 2018	1420.40	1420.40	1420.40	1420.40
324	INDEXCBOE	TWAV1	Wed, May 23, 2018	1468.00	1468.00	1468.00	1468.00
323	INDEXCBOE	TWAV1	Tue, May 22, 2018	1395.97	1395.97	1395.97	1395.97
322	INDEXCBOE	TWAV1	Mon, May 21, 2018	1380.57	1380.57	1380.57	1380.57
321	INDEXCBOE	TWAV1	Fri, May 18, 2018	1449.80	1449.80	1449.80	1449.80
320	INDEXCBOE	TWAV1	Thu, May 17, 2018	1460.42	1460.42	1460.42	1460.42
319	INDEXCBOE	TWAV1	Wed, May 16, 2018	1490.37	1490.37	1490.37	1490.37
318	INDEXCBOE	TWAV1	Tue, May 15, 2018	1419.37	1419.37	1419.37	1419.37
317	INDEXCBOE	TWAV1	Mon, May 14, 2018	1338.30	1338.30	1338.30	1338.30
316	INDEXCBOE	TWAV1	Fri, May 11, 2018	1398.53	1398.53	1398.53	1398.53
315	INDEXCBOE	TWAV1	Thu, May 10, 2018	1445.43	1445.43	1445.43	1445.43
314	INDEXCBOE	TWAV1	Wed, May 9, 2018	1553.55	1553.55	1553.55	1553.55
313	INDEXCBOE	TWAV1	Tue, May 8, 2018	1598.20	1598.20	1598.20	1598.20
312	INDEXCBOE	TWAV1	Mon, May 7, 2018	1575.37	1575.37	1575.37	1575.37
311	INDEXCBOE	TWAV1	Fri, May 4, 2018	1681.87	1681.87	1681.87	1681.87
310	INDEXCBOE	TWAV1	Thu, May 3, 2018	1682.65	1682.65	1682.65	1682.65
309	INDEXCBOE	TWAV1	Wed, May 2, 2018	1625.60	1625.60	1625.60	1625.60
308	INDEXCBOE	TWAV1	Tue, May 1, 2018	1669.63	1669.63	1669.63	1669.63
307	INDEXCBOE	TWAV1	Mon, Apr 30, 2018	1617.93	1617.93	1617.93	1617.93
306	INDEXCBOE	TWAV1	Fri, Apr 27, 2018	1668.80	1668.80	1668.80	1668.80
305	INDEXCBOE	TWAV1	Thu, Apr 26, 2018	1758.95	1758.95	1758.95	1758.95
304	INDEXCBOE	TWAV1	Wed, Apr 25, 2018	1842.77	1842.77	1842.77	1842.77
303	INDEXCBOE	TWAV1	Tue, Apr 24, 2018	1645.23	1645.23	1645.23	1645.23
302	INDEXCBOE	TWAV1	Mon, Apr 23, 2018	1711.42	1711.42	1711.42	1711.42
301	INDEXCBOE	TWAV1	Fri, Apr 20, 2018	1646.95	1646.95	1646.95	1646.95
300	INDEXCBOE	TWAV1	Thu, Apr 19, 2018	1668.60	1668.60	1668.60	1668.60
299	INDEXCBOE	TWAV1	Wed, Apr 18, 2018	1658.00	1658.00	1658.00	1658.00
298	INDEXCBOE	TWAV1	Tue, Apr 17, 2018	1593.25	1593.25	1593.25	1593.25
297	INDEXCBOE	TWAV1	Mon, Apr 16, 2018	1708.37	1708.37	1708.37	1708.37
296	INDEXCBOE	TWAV1	Fri, Apr 13, 2018	1816.92	1816.92	1816.92	1816.92
295	INDEXCBOE	TWAV1	Thu, Apr 12, 2018	1921.32	1921.32	1921.32	1921.32
294	INDEXCBOE	TWAV1	Wed, Apr 11, 2018	2021.48	2021.48	2021.48	2021.48
293	INDEXCBOE	TWAV1	Tue, Apr 10, 2018	2033.10	2033.10	2033.10	2033.10
292	INDEXCBOE	TWAV1	Mon, Apr 9, 2018	2041.40	2041.40	2041.40	2041.40
291	INDEXCBOE	TWAV1	Fri, Apr 6, 2018	1950.62	1950.62	1950.62	1950.62
290	INDEXCBOE	TWAV1	Thu, Apr 5, 2018	1989.27	1989.27	1989.27	1989.27
289	INDEXCBOE	TWAV1	Wed, Apr 4, 2018	2178.87	2178.87	2178.87	2178.87
288	INDEXCBOE	TWAV1	Tue, Apr 3, 2018	2110.02	2110.02	2110.02	2110.02
287	INDEXCBOE	TWAV1	Mon, Apr 2, 2018	2016.98	2016.98	2016.98	2016.98
286	INDEXCBOE	TWAV1	Thu, Mar 29, 2018	2068.73	2068.73	2068.73	2068.73
285	INDEXCBOE	TWAV1	Wed, Mar 28, 2018	2050.92	2050.92	2050.92	2050.92
284	INDEXCBOE	TWAV1	Tue, Mar 27, 2018	1951.53	1951.53	1951.53	1951.53
283	INDEXCBOE	TWAV1	Mon, Mar 26, 2018	1942.60	1942.60	1942.60	1942.60
282	INDEXCBOE	TWAV1	Fri, Mar 23, 2018	1929.93	1929.93	1929.93	1929.93
281	INDEXCBOE	TWAV1	Thu, Mar 22, 2018	1837.85	1837.85	1837.85	1837.85
280	INDEXCBOE	TWAV1	Wed, Mar 21, 2018	1731.73	1731.73	1731.73	1731.73
279	INDEXCBOE	TWAV1	Tue, Mar 20, 2018	1839.97	1839.97	1839.97	1839.97
278	INDEXCBOE	TWAV1	Mon, Mar 19, 2018	1699.03	1699.03	1699.03	1699.03
277	INDEXCBOE	TWAV1	Fri, Mar 16, 2018	1604.18	1604.18	1604.18	1604.18
276	INDEXCBOE	TWAV1	Thu, Mar 15, 2018	1725.08	1725.08	1725.08	1725.08
275	INDEXCBOE	TWAV1	Wed, Mar 14, 2018	1656.20	1656.20	1656.20	1656.20
274	INDEXCBOE	TWAV1	Tue, Mar 13, 2018	1573.98	1573.98	1573.98	1573.98
273	INDEXCBOE	TWAV1	Mon, Mar 12, 2018	1573.60	1573.60	1573.60	1573.60
272	INDEXCBOE	TWAV1	Fri, Mar 9, 2018	1641.20	1641.20	1641.20	1641.20
271	INDEXCBOE	TWAV1	Thu, Mar 8, 2018	1746.15	1746.15	1746.15	1746.15
270	INDEXCBOE	TWAV1	Wed, Mar 7, 2018	1878.82	1878.82	1878.82	1878.82
269	INDEXCBOE	TWAV1	Tue, Mar 6, 2018	1848.63	1848.63	1848.63	1848.63
268	INDEXCBOE	TWAV1	Mon, Mar 5, 2018	1939.42	1939.42	1939.42	1939.42
267	INDEXCBOE	TWAV1	Fri, Mar 2, 2018	2150.58	2150.58	2150.58	2150.58
266	INDEXCBOE	TWAV1	Thu, Mar 1, 2018	1922.15	1922.15	1922.15	1922.15
265	INDEXCBOE	TWAV1	Wed, Feb 28, 2018	1742.67	1742.67	1742.67	1742.67
264	INDEXCBOE	TWAV1	Tue, Feb 27, 2018	1645.30	1645.30	1645.30	1645.30
263	INDEXCBOE	TWAV1	Mon, Feb 26, 2018	1632.63	1632.63	1632.63	1632.63
262	INDEXCBOE	TWAV1	Fri, Feb 23, 2018	1787.83	1787.83	1787.83	1787.83
261	INDEXCBOE	TWAV1	Thu, Feb 22, 2018	1840.30	1840.30	1840.30	1840.30
260	INDEXCBOE	TWAV1	Wed, Feb 21, 2018	1808.73	1808.73	1808.73	1808.73
259	INDEXCBOE	TWAV1	Tue, Feb 20, 2018	1818.25	1818.25	1818.25	1818.25
258	INDEXCBOE	TWAV1	Thu, Feb 15, 2018	1726.48	1726.48	1726.48	1726.48
257	INDEXCBOE	TWAV1	Wed, Feb 14, 2018	1938.12	1938.12	1938.12	1938.12
256	INDEXCBOE	TWAV1	Tue, Feb 13, 2018	2692.87	2692.87	2692.87	2692.87
255	INDEXCBOE	TWAV1	Mon, Feb 12, 2018	2664.23	2664.23	2664.23	2664.23
254	INDEXCBOE	TWAV1	Fri, Feb 9, 2018	2703.35	2703.35	2703.35	2703.35
253	INDEXCBOE	TWAV1	Thu, Feb 8, 2018	2344.13	2344.13	2344.13	2344.13
252	INDEXCBOE	TWAV1	Wed, Feb 7, 2018	2104.02	2104.02	2104.02	2104.02
251	INDEXCBOE	TWAV1	Tue, Feb 6, 2018	2160.10	2160.10	2160.10	2160.10
250	INDEXCBOE	TWAV1	Fri, Feb 2, 2018	1421.80	1421.80	1421.80	1421.80
249	INDEXCBOE	TWAV1	Thu, Feb 1, 2018	1356.75	1356.75	1356.75	1356.75
248	INDEXCBOE	TWAV1	Wed, Jan 31, 2018	1355.47	1355.47	1355.47	1355.47
247	INDEXCBOE	TWAV1	Tue, Jan 30, 2018	1422.30	1422.30	1422.30	1422.30
246	INDEXCBOE	TWAV1	Mon, Jan 29, 2018	1273.73	1273.73	1273.73	1273.73
245	INDEXCBOE	TWAV1	Fri, Jan 26, 2018	1241.92	1241.92	1241.92	1241.92
244	INDEXCBOE	TWAV1	Thu, Jan 25, 2018	1233.40	1233.40	1233.40	1233.40
243	INDEXCBOE	TWAV1	Wed, Jan 24, 2018	1207.87	1207.87	1207.87	1207.87
242	INDEXCBOE	TWAV1	Tue, Jan 23, 2018	1183.92	1183.92	1183.92	1183.92
241	INDEXCBOE	TWAV1	Mon, Jan 22, 2018	1190.90	1190.90	1190.90	1190.90
240	INDEXCBOE	TWAV1	Fri, Jan 19, 2018	1205.58	1205.58	1205.58	1205.58
239	INDEXCBOE	TWAV1	Wed, Jan 17, 2018	1233.40	1233.40	1233.40	1233.40
238	INDEXCBOE	TWAV1	Tue, Jan 16, 2018	1072.03	1072.03	1072.03	1072.03
237	INDEXCBOE	TWAV1	Fri, Jan 12, 2018	1048.87	1048.87	1048.87	1048.87
236	INDEXCBOE	TWAV1	Thu, Jan 11, 2018	1052.70	1052.70	1052.70	1052.70
235	INDEXCBOE	TWAV1	Wed, Jan 10, 2018	1092.00	1092.00	1092.00	1092.00
234	INDEXCBOE	TWAV1	Tue, Jan 9, 2018	1046.33	1046.33	1046.33	1046.33
233	INDEXCBOE	TWAV1	Mon, Jan 8, 2018	1056.12	1056.12	1056.12	1056.12
232	INDEXCBOE	TWAV1	Fri, Jan 5, 2018	1059.30	1059.30	1059.30	1059.30
231	INDEXCBOE	TWAV1	Thu, Jan 4, 2018	1056.32	1056.32	1056.32	1056.32
230	INDEXCBOE	TWAV1	Wed, Jan 3, 2018	1074.63	1074.63	1074.63	1074.63
229	INDEXCBOE	TWAV1	Tue, Jan 2, 2018	1117.95	1117.95	1117.95	1117.95
228	INDEXCBOE	TWAV1	Fri, Dec 29, 2017	1120.97	1120.97	1120.97	1120.97
227	INDEXCBOE	TWAV1	Thu, Dec 28, 2017	1127.83	1127.83	1127.83	1127.83
226	INDEXCBOE	TWAV1	Wed, Dec 27, 2017	1124.05	1124.05	1124.05	1124.05
225	INDEXCBOE	TWAV1	Tue, Dec 26, 2017	1139.30	1139.30	1139.30	1139.30
224	INDEXCBOE	TWAV1	Fri, Dec 22, 2017	1121.95	1121.95	1121.95	1121.95
223	INDEXCBOE	TWAV1	Thu, Dec 21, 2017	1133.87	1133.87	1133.87	1133.87
222	INDEXCBOE	TWAV1	Wed, Dec 20, 2017	1130.67	1130.67	1130.67	1130.67
221	INDEXCBOE	TWAV1	Tue, Dec 19, 2017	985.35	985.35	985.35	985.35
220	INDEXCBOE	TWAV1	Mon, Dec 18, 2017	978.82	978.82	978.82	978.82
219	INDEXCBOE	TWAV1	Fri, Dec 15, 2017	1017.43	1017.43	1017.43	1017.43
218	INDEXCBOE	TWAV1	Thu, Dec 14, 2017	1040.47	1040.47	1040.47	1040.47
217	INDEXCBOE	TWAV1	Wed, Dec 13, 2017	1032.62	1032.62	1032.62	1032.62
216	INDEXCBOE	TWAV1	Tue, Dec 12, 2017	1034.02	1034.02	1034.02	1034.02
215	INDEXCBOE	TWAV1	Mon, Dec 11, 2017	1070.62	1070.62	1070.62	1070.62
214	INDEXCBOE	TWAV1	Fri, Dec 8, 2017	1101.88	1101.88	1101.88	1101.88
213	INDEXCBOE	TWAV1	Thu, Dec 7, 2017	1160.93	1160.93	1160.93	1160.93
212	INDEXCBOE	TWAV1	Wed, Dec 6, 2017	1189.62	1189.62	1189.62	1189.62
211	INDEXCBOE	TWAV1	Tue, Dec 5, 2017	1172.75	1172.75	1172.75	1172.75
210	INDEXCBOE	TWAV1	Mon, Dec 4, 2017	1133.77	1133.77	1133.77	1133.77
209	INDEXCBOE	TWAV1	Fri, Dec 1, 2017	1180.08	1180.08	1180.08	1180.08
208	INDEXCBOE	TWAV1	Thu, Nov 30, 2017	1136.78	1136.78	1136.78	1136.78
207	INDEXCBOE	TWAV1	Wed, Nov 29, 2017	1136.42	1136.42	1136.42	1136.42
206	INDEXCBOE	TWAV1	Mon, Nov 27, 2017	1139.45	1139.45	1139.45	1139.45
205	INDEXCBOE	TWAV1	Fri, Nov 24, 2017	1143.43	1143.43	1143.43	1143.43
204	INDEXCBOE	TWAV1	Wed, Nov 22, 2017	1145.53	1145.53	1145.53	1145.53
203	INDEXCBOE	TWAV1	Tue, Nov 21, 2017	1175.15	1175.15	1175.15	1175.15
202	INDEXCBOE	TWAV1	Mon, Nov 20, 2017	1225.33	1225.33	1225.33	1225.33
201	INDEXCBOE	TWAV1	Fri, Nov 17, 2017	1262.50	1262.50	1262.50	1262.50
200	INDEXCBOE	TWAV1	Thu, Nov 16, 2017	1276.27	1276.27	1276.27	1276.27
199	INDEXCBOE	TWAV1	Wed, Nov 15, 2017	1334.47	1334.47	1334.47	1334.47
198	INDEXCBOE	TWAV1	Tue, Nov 14, 2017	1185.73	1185.73	1185.73	1185.73
197	INDEXCBOE	TWAV1	Mon, Nov 13, 2017	1173.35	1173.35	1173.35	1173.35
196	INDEXCBOE	TWAV1	Fri, Nov 10, 2017	1148.77	1148.77	1148.77	1148.77
195	INDEXCBOE	TWAV1	Thu, Nov 9, 2017	1153.03	1153.03	1153.03	1153.03
194	INDEXCBOE	TWAV1	Wed, Nov 8, 2017	1106.63	1106.63	1106.63	1106.63
193	INDEXCBOE	TWAV1	Tue, Nov 7, 2017	1073.40	1073.40	1073.40	1073.40
192	INDEXCBOE	TWAV1	Mon, Nov 6, 2017	1082.98	1082.98	1082.98	1082.98
191	INDEXCBOE	TWAV1	Fri, Nov 3, 2017	1110.97	1110.97	1110.97	1110.97
190	INDEXCBOE	TWAV1	Thu, Nov 2, 2017	1134.93	1134.93	1134.93	1134.93
189	INDEXCBOE	TWAV1	Wed, Nov 1, 2017	1113.67	1113.67	1113.67	1113.67
188	INDEXCBOE	TWAV1	Tue, Oct 31, 2017	1139.85	1139.85	1139.85	1139.85
187	INDEXCBOE	TWAV1	Mon, Oct 30, 2017	1155.37	1155.37	1155.37	1155.37
186	INDEXCBOE	TWAV1	Fri, Oct 27, 2017	1201.77	1201.77	1201.77	1201.77
185	INDEXCBOE	TWAV1	Thu, Oct 26, 2017	1193.92	1193.92	1193.92	1193.92
184	INDEXCBOE	TWAV1	Wed, Oct 25, 2017	1210.27	1210.27	1210.27	1210.27
183	INDEXCBOE	TWAV1	Tue, Oct 24, 2017	1163.45	1163.45	1163.45	1163.45
182	INDEXCBOE	TWAV1	Mon, Oct 23, 2017	1129.37	1129.37	1129.37	1129.37
181	INDEXCBOE	TWAV1	Fri, Oct 20, 2017	1139.42	1139.42	1139.42	1139.42
180	INDEXCBOE	TWAV1	Thu, Oct 19, 2017	1203.82	1203.82	1203.82	1203.82
179	INDEXCBOE	TWAV1	Wed, Oct 18, 2017	1161.63	1161.63	1161.63	1161.63
178	INDEXCBOE	TWAV1	Tue, Oct 17, 2017	1027.10	1027.10	1027.10	1027.10
177	INDEXCBOE	TWAV1	Mon, Oct 16, 2017	1020.53	1020.53	1020.53	1020.53
176	INDEXCBOE	TWAV1	Fri, Oct 13, 2017	1042.88	1042.88	1042.88	1042.88
175	INDEXCBOE	TWAV1	Thu, Oct 12, 2017	1082.93	1082.93	1082.93	1082.93
174	INDEXCBOE	TWAV1	Wed, Oct 11, 2017	1104.82	1104.82	1104.82	1104.82
173	INDEXCBOE	TWAV1	Tue, Oct 10, 2017	1095.72	1095.72	1095.72	1095.72
172	INDEXCBOE	TWAV1	Mon, Oct 9, 2017	1090.90	1090.90	1090.90	1090.90
171	INDEXCBOE	TWAV1	Fri, Oct 6, 2017	1097.13	1097.13	1097.13	1097.13
170	INDEXCBOE	TWAV1	Thu, Oct 5, 2017	1113.52	1113.52	1113.52	1113.52
169	INDEXCBOE	TWAV1	Wed, Oct 4, 2017	1143.73	1143.73	1143.73	1143.73
168	INDEXCBOE	TWAV1	Tue, Oct 3, 2017	1138.55	1138.55	1138.55	1138.55
167	INDEXCBOE	TWAV1	Mon, Oct 2, 2017	1146.73	1146.73	1146.73	1146.73
166	INDEXCBOE	TWAV1	Fri, Sep 29, 2017	1195.02	1195.02	1195.02	1195.02
165	INDEXCBOE	TWAV1	Thu, Sep 28, 2017	1217.98	1217.98	1217.98	1217.98
164	INDEXCBOE	TWAV1	Wed, Sep 27, 2017	1214.53	1214.53	1214.53	1214.53
163	INDEXCBOE	TWAV1	Tue, Sep 26, 2017	1228.13	1228.13	1228.13	1228.13
162	INDEXCBOE	TWAV1	Mon, Sep 25, 2017	1239.55	1239.55	1239.55	1239.55
161	INDEXCBOE	TWAV1	Fri, Sep 22, 2017	1256.78	1256.78	1256.78	1256.78
160	INDEXCBOE	TWAV1	Thu, Sep 21, 2017	1242.60	1242.60	1242.60	1242.60
159	INDEXCBOE	TWAV1	Wed, Sep 20, 2017	1233.35	1233.35	1233.35	1233.35
158	INDEXCBOE	TWAV1	Tue, Sep 19, 2017	1054.47	1054.47	1054.47	1054.47
157	INDEXCBOE	TWAV1	Mon, Sep 18, 2017	1073.47	1073.47	1073.47	1073.47
156	INDEXCBOE	TWAV1	Fri, Sep 15, 2017	1129.07	1129.07	1129.07	1129.07
155	INDEXCBOE	TWAV1	Thu, Sep 14, 2017	1163.12	1163.12	1163.12	1163.12
154	INDEXCBOE	TWAV1	Wed, Sep 13, 2017	1180.40	1180.40	1180.40	1180.40
153	INDEXCBOE	TWAV1	Tue, Sep 12, 2017	1189.70	1189.70	1189.70	1189.70
152	INDEXCBOE	TWAV1	Mon, Sep 11, 2017	1235.67	1235.67	1235.67	1235.67
151	INDEXCBOE	TWAV1	Fri, Sep 8, 2017	1317.77	1317.77	1317.77	1317.77
150	INDEXCBOE	TWAV1	Thu, Sep 7, 2017	1307.53	1307.53	1307.53	1307.53
149	INDEXCBOE	TWAV1	Wed, Sep 6, 2017	1325.38	1325.38	1325.38	1325.38
148	INDEXCBOE	TWAV1	Tue, Sep 5, 2017	1305.85	1305.85	1305.85	1305.85
147	INDEXCBOE	TWAV1	Wed, Aug 30, 2017	1322.33	1322.33	1322.33	1322.33
146	INDEXCBOE	TWAV1	Tue, Aug 29, 2017	1375.65	1375.65	1375.65	1375.65
145	INDEXCBOE	TWAV1	Mon, Aug 28, 2017	1305.88	1305.88	1305.88	1305.88
144	INDEXCBOE	TWAV1	Fri, Aug 25, 2017	1322.37	1322.37	1322.37	1322.37
143	INDEXCBOE	TWAV1	Thu, Aug 24, 2017	1352.48	1352.48	1352.48	1352.48
142	INDEXCBOE	TWAV1	Wed, Aug 23, 2017	1349.65	1349.65	1349.65	1349.65
141	INDEXCBOE	TWAV1	Tue, Aug 22, 2017	1355.18	1355.18	1355.18	1355.18
140	INDEXCBOE	TWAV1	Mon, Aug 21, 2017	1460.37	1460.37	1460.37	1460.37
139	INDEXCBOE	TWAV1	Fri, Aug 18, 2017	1518.62	1518.62	1518.62	1518.62
138	INDEXCBOE	TWAV1	Thu, Aug 17, 2017	1330.50	1330.50	1330.50	1330.50
137	INDEXCBOE	TWAV1	Wed, Aug 16, 2017	1313.77	1313.77	1313.77	1313.77
136	INDEXCBOE	TWAV1	Tue, Aug 15, 2017	1226.82	1226.82	1226.82	1226.82
135	INDEXCBOE	TWAV1	Mon, Aug 14, 2017	1286.18	1286.18	1286.18	1286.18
134	INDEXCBOE	TWAV1	Fri, Aug 11, 2017	1483.22	1483.22	1483.22	1483.22
133	INDEXCBOE	TWAV1	Thu, Aug 10, 2017	1300.37	1300.37	1300.37	1300.37
132	INDEXCBOE	TWAV1	Wed, Aug 9, 2017	1220.88	1220.88	1220.88	1220.88
131	INDEXCBOE	TWAV1	Tue, Aug 8, 2017	1109.10	1109.10	1109.10	1109.10
130	INDEXCBOE	TWAV1	Mon, Aug 7, 2017	1117.72	1117.72	1117.72	1117.72
129	INDEXCBOE	TWAV1	Fri, Aug 4, 2017	1116.58	1116.58	1116.58	1116.58
128	INDEXCBOE	TWAV1	Thu, Aug 3, 2017	1138.00	1138.00	1138.00	1138.00
127	INDEXCBOE	TWAV1	Wed, Aug 2, 2017	1120.92	1120.92	1120.92	1120.92
126	INDEXCBOE	TWAV1	Tue, Aug 1, 2017	1127.72	1127.72	1127.72	1127.72
125	INDEXCBOE	TWAV1	Mon, Jul 31, 2017	1135.22	1135.22	1135.22	1135.22
124	INDEXCBOE	TWAV1	Fri, Jul 28, 2017	1166.63	1166.63	1166.63	1166.63
123	INDEXCBOE	TWAV1	Thu, Jul 27, 2017	1117.05	1117.05	1117.05	1117.05
122	INDEXCBOE	TWAV1	Wed, Jul 26, 2017	1113.30	1113.30	1113.30	1113.30
121	INDEXCBOE	TWAV1	Tue, Jul 25, 2017	1114.60	1114.60	1114.60	1114.60
120	INDEXCBOE	TWAV1	Mon, Jul 24, 2017	1132.27	1132.27	1132.27	1132.27
119	INDEXCBOE	TWAV1	Fri, Jul 21, 2017	1153.95	1153.95	1153.95	1153.95
118	INDEXCBOE	TWAV1	Thu, Jul 20, 2017	1153.47	1153.47	1153.47	1153.47
117	INDEXCBOE	TWAV1	Wed, Jul 19, 2017	1152.63	1152.63	1152.63	1152.63
116	INDEXCBOE	TWAV1	Tue, Jul 18, 2017	1044.13	1044.13	1044.13	1044.13
115	INDEXCBOE	TWAV1	Mon, Jul 17, 2017	1051.70	1051.70	1051.70	1051.70
114	INDEXCBOE	TWAV1	Fri, Jul 14, 2017	1104.58	1104.58	1104.58	1104.58
113	INDEXCBOE	TWAV1	Thu, Jul 13, 2017	1134.63	1134.63	1134.63	1134.63
112	INDEXCBOE	TWAV1	Wed, Jul 12, 2017	1170.93	1170.93	1170.93	1170.93
111	INDEXCBOE	TWAV1	Tue, Jul 11, 2017	1225.93	1225.93	1225.93	1225.93
110	INDEXCBOE	TWAV1	Mon, Jul 10, 2017	1235.72	1235.72	1235.72	1235.72
109	INDEXCBOE	TWAV1	Fri, Jul 7, 2017	1273.62	1273.62	1273.62	1273.62
108	INDEXCBOE	TWAV1	Thu, Jul 6, 2017	1286.88	1286.88	1286.88	1286.88
107	INDEXCBOE	TWAV1	Wed, Jul 5, 2017	1256.80	1256.80	1256.80	1256.80
106	INDEXCBOE	TWAV1	Mon, Jul 3, 2017	1198.58	1198.58	1198.58	1198.58
105	INDEXCBOE	TWAV1	Fri, Jun 30, 2017	1202.23	1202.23	1202.23	1202.23
104	INDEXCBOE	TWAV1	Thu, Jun 29, 2017	1186.15	1186.15	1186.15	1186.15
103	INDEXCBOE	TWAV1	Wed, Jun 28, 2017	1194.23	1194.23	1194.23	1194.23
102	INDEXCBOE	TWAV1	Tue, Jun 27, 2017	1175.53	1175.53	1175.53	1175.53
101	INDEXCBOE	TWAV1	Mon, Jun 26, 2017	1167.57	1167.57	1167.57	1167.57
100	INDEXCBOE	TWAV1	Fri, Jun 23, 2017	1207.93	1207.93	1207.93	1207.93
99	INDEXCBOE	TWAV1	Thu, Jun 22, 2017	1216.57	1216.57	1216.57	1216.57
98	INDEXCBOE	TWAV1	Wed, Jun 21, 2017	1204.47	1204.47	1204.47	1204.47
97	INDEXCBOE	TWAV1	Tue, Jun 20, 2017	1087.67	1087.67	1087.67	1087.67
96	INDEXCBOE	TWAV1	Mon, Jun 19, 2017	1084.88	1084.88	1084.88	1084.88
95	INDEXCBOE	TWAV1	Fri, Jun 16, 2017	1155.88	1155.88	1155.88	1155.88
94	INDEXCBOE	TWAV1	Thu, Jun 15, 2017	1210.22	1210.22	1210.22	1210.22
93	INDEXCBOE	TWAV1	Wed, Jun 14, 2017	1150.17	1150.17	1150.17	1150.17
92	INDEXCBOE	TWAV1	Tue, Jun 13, 2017	1154.32	1154.32	1154.32	1154.32
91	INDEXCBOE	TWAV1	Mon, Jun 12, 2017	1223.83	1223.83	1223.83	1223.83
90	INDEXCBOE	TWAV1	Fri, Jun 9, 2017	1132.18	1132.18	1132.18	1132.18
89	INDEXCBOE	TWAV1	Thu, Jun 8, 2017	1179.82	1179.82	1179.82	1179.82
88	INDEXCBOE	TWAV1	Wed, Jun 7, 2017	1187.87	1187.87	1187.87	1187.87
87	INDEXCBOE	TWAV1	Tue, Jun 6, 2017	1182.75	1182.75	1182.75	1182.75
86	INDEXCBOE	TWAV1	Mon, Jun 5, 2017	1167.92	1167.92	1167.92	1167.92
85	INDEXCBOE	TWAV1	Fri, Jun 2, 2017	1176.00	1176.00	1176.00	1176.00
84	INDEXCBOE	TWAV1	Thu, Jun 1, 2017	1175.45	1175.45	1175.45	1175.45
83	INDEXCBOE	TWAV1	Wed, May 31, 2017	1186.40	1186.40	1186.40	1186.40
82	INDEXCBOE	TWAV1	Tue, May 30, 2017	1195.03	1195.03	1195.03	1195.03
81	INDEXCBOE	TWAV1	Fri, May 26, 2017	1194.97	1194.97	1194.97	1194.97
80	INDEXCBOE	TWAV1	Thu, May 25, 2017	1195.53	1195.53	1195.53	1195.53
79	INDEXCBOE	TWAV1	Wed, May 24, 2017	1232.03	1232.03	1232.03	1232.03
78	INDEXCBOE	TWAV1	Tue, May 23, 2017	1233.25	1233.25	1233.25	1233.25
77	INDEXCBOE	TWAV1	Mon, May 22, 2017	1238.25	1238.25	1238.25	1238.25
76	INDEXCBOE	TWAV1	Fri, May 19, 2017	1321.43	1321.43	1321.43	1321.43
75	INDEXCBOE	TWAV1	Thu, May 18, 2017	1403.77	1403.77	1403.77	1403.77
74	INDEXCBOE	TWAV1	Wed, May 17, 2017	1281.98	1281.98	1281.98	1281.98
73	INDEXCBOE	TWAV1	Tue, May 16, 2017	1071.28	1071.28	1071.28	1071.28
72	INDEXCBOE	TWAV1	Mon, May 15, 2017	1112.53	1112.53	1112.53	1112.53
71	INDEXCBOE	TWAV1	Fri, May 12, 2017	1141.40	1141.40	1141.40	1141.40
70	INDEXCBOE	TWAV1	Thu, May 11, 2017	1185.60	1185.60	1185.60	1185.60
69	INDEXCBOE	TWAV1	Wed, May 10, 2017	1140.68	1140.68	1140.68	1140.68
68	INDEXCBOE	TWAV1	Tue, May 9, 2017	1122.45	1122.45	1122.45	1122.45
67	INDEXCBOE	TWAV1	Mon, May 8, 2017	1152.48	1152.48	1152.48	1152.48
66	INDEXCBOE	TWAV1	Fri, May 5, 2017	1169.07	1169.07	1169.07	1169.07
65	INDEXCBOE	TWAV1	Thu, May 4, 2017	1194.70	1194.70	1194.70	1194.70
64	INDEXCBOE	TWAV1	Wed, May 3, 2017	1194.08	1194.08	1194.08	1194.08
63	INDEXCBOE	TWAV1	Tue, May 2, 2017	1186.87	1186.87	1186.87	1186.87
62	INDEXCBOE	TWAV1	Mon, May 1, 2017	1211.57	1211.57	1211.57	1211.57
61	INDEXCBOE	TWAV1	Fri, Apr 28, 2017	1236.13	1236.13	1236.13	1236.13
60	INDEXCBOE	TWAV1	Thu, Apr 27, 2017	1230.48	1230.48	1230.48	1230.48
59	INDEXCBOE	TWAV1	Wed, Apr 26, 2017	1236.30	1236.30	1236.30	1236.30
58	INDEXCBOE	TWAV1	Tue, Apr 25, 2017	1248.77	1248.77	1248.77	1248.77
57	INDEXCBOE	TWAV1	Mon, Apr 24, 2017	1318.83	1318.83	1318.83	1318.83
56	INDEXCBOE	TWAV1	Fri, Apr 21, 2017	1438.08	1438.08	1438.08	1438.08
55	INDEXCBOE	TWAV1	Thu, Apr 20, 2017	1456.53	1456.53	1456.53	1456.53
54	INDEXCBOE	TWAV1	Wed, Apr 19, 2017	1405.82	1405.82	1405.82	1405.82
53	INDEXCBOE	TWAV1	Tue, Apr 18, 2017	1504.60	1504.60	1504.60	1504.60
52	INDEXCBOE	TWAV1	Mon, Apr 17, 2017	1583.63	1583.63	1583.63	1583.63
51	INDEXCBOE	TWAV1	Thu, Apr 13, 2017	1610.30	1610.30	1610.30	1610.30
50	INDEXCBOE	TWAV1	Tue, Apr 11, 2017	1583.05	1583.05	1583.05	1583.05
49	INDEXCBOE	TWAV1	Mon, Apr 10, 2017	1390.70	1390.70	1390.70	1390.70
48	INDEXCBOE	TWAV1	Fri, Apr 7, 2017	1380.98	1380.98	1380.98	1380.98
47	INDEXCBOE	TWAV1	Thu, Apr 6, 2017	1349.58	1349.58	1349.58	1349.58
46	INDEXCBOE	TWAV1	Wed, Apr 5, 2017	1296.47	1296.47	1296.47	1296.47
45	INDEXCBOE	TWAV1	Tue, Apr 4, 2017	1347.87	1347.87	1347.87	1347.87
44	INDEXCBOE	TWAV1	Mon, Apr 3, 2017	1329.42	1329.42	1329.42	1329.42
43	INDEXCBOE	TWAV1	Fri, Mar 31, 2017	1293.47	1293.47	1293.47	1293.47
42	INDEXCBOE	TWAV1	Thu, Mar 30, 2017	1296.50	1296.50	1296.50	1296.50
41	INDEXCBOE	TWAV1	Wed, Mar 29, 2017	1290.57	1290.57	1290.57	1290.57
40	INDEXCBOE	TWAV1	Tue, Mar 28, 2017	1344.13	1344.13	1344.13	1344.13
39	INDEXCBOE	TWAV1	Mon, Mar 27, 2017	1447.85	1447.85	1447.85	1447.85
38	INDEXCBOE	TWAV1	Fri, Mar 24, 2017	1392.40	1392.40	1392.40	1392.40
37	INDEXCBOE	TWAV1	Thu, Mar 23, 2017	1395.65	1395.65	1395.65	1395.65
36	INDEXCBOE	TWAV1	Wed, Mar 22, 2017	1375.58	1375.58	1375.58	1375.58
35	INDEXCBOE	TWAV1	Tue, Mar 21, 2017	1131.38	1131.38	1131.38	1131.38
34	INDEXCBOE	TWAV1	Mon, Mar 20, 2017	1167.13	1167.13	1167.13	1167.13
33	INDEXCBOE	TWAV1	Fri, Mar 17, 2017	1163.92	1163.92	1163.92	1163.92
32	INDEXCBOE	TWAV1	Thu, Mar 16, 2017	1195.13	1195.13	1195.13	1195.13
31	INDEXCBOE	TWAV1	Wed, Mar 15, 2017	1236.22	1236.22	1236.22	1236.22
30	INDEXCBOE	TWAV1	Tue, Mar 14, 2017	1237.43	1237.43	1237.43	1237.43
29	INDEXCBOE	TWAV1	Mon, Mar 13, 2017	1247.12	1247.12	1247.12	1247.12
28	INDEXCBOE	TWAV1	Fri, Mar 10, 2017	1260.02	1260.02	1260.02	1260.02
27	INDEXCBOE	TWAV1	Thu, Mar 9, 2017	1275.65	1275.65	1275.65	1275.65
26	INDEXCBOE	TWAV1	Wed, Mar 8, 2017	1253.35	1253.35	1253.35	1253.35
25	INDEXCBOE	TWAV1	Tue, Mar 7, 2017	1274.02	1274.02	1274.02	1274.02
24	INDEXCBOE	TWAV1	Mon, Mar 6, 2017	1275.38	1275.38	1275.38	1275.38
23	INDEXCBOE	TWAV1	Fri, Mar 3, 2017	1299.70	1299.70	1299.70	1299.70
22	INDEXCBOE	TWAV1	Thu, Mar 2, 2017	1323.58	1323.58	1323.58	1323.58
21	INDEXCBOE	TWAV1	Wed, Mar 1, 2017	1299.60	1299.60	1299.60	1299.60
20	INDEXCBOE	TWAV1	Tue, Feb 28, 2017	1339.08	1339.08	1339.08	1339.08
19	INDEXCBOE	TWAV1	Mon, Feb 27, 2017	1328.03	1328.03	1328.03	1328.03
18	INDEXCBOE	TWAV1	Fri, Feb 24, 2017	1385.28	1385.28	1385.28	1385.28
17	INDEXCBOE	TWAV1	Thu, Feb 23, 2017	1342.20	1342.20	1342.20	1342.20
16	INDEXCBOE	TWAV1	Wed, Feb 22, 2017	1339.32	1339.32	1339.32	1339.32
15	INDEXCBOE	TWAV1	Tue, Feb 21, 2017	1285.57	1285.57	1285.57	1285.57
14	INDEXCBOE	TWAV1	Fri, Feb 17, 2017	1326.50	1326.50	1326.50	1326.50
13	INDEXCBOE	TWAV1	Thu, Feb 16, 2017	1319.62	1319.62	1319.62	1319.62
12	INDEXCBOE	TWAV1	Wed, Feb 15, 2017	1247.13	1247.13	1247.13	1247.13
11	INDEXCBOE	TWAV1	Tue, Feb 14, 2017	1148.03	1148.03	1148.03	1148.03
10	INDEXCBOE	TWAV1	Mon, Feb 13, 2017	1161.00	1161.00	1161.00	1161.00
9	INDEXCBOE	TWAV1	Fri, Feb 10, 2017	1188.82	1188.82	1188.82	1188.82
8	INDEXCBOE	TWAV1	Thu, Feb 9, 2017	1244.58	1244.58	1244.58	1244.58
7	INDEXCBOE	TWAV1	Wed, Feb 8, 2017	1277.02	1277.02	1277.02	1277.02
6	INDEXCBOE	TWAV1	Tue, Feb 7, 2017	1239.30	1239.30	1239.30	1239.30
5	INDEXCBOE	TWAV1	Mon, Feb 6, 2017	1252.73	1252.73	1252.73	1252.73
4	INDEXCBOE	TWAV1	Fri, Feb 3, 2017	1252.98	1252.98	1252.98	1252.98
3	INDEXCBOE	TWAV1	Thu, Feb 2, 2017	1290.58	1290.58	1290.58	1290.58
2	INDEXCBOE	TWAV1	Wed, Feb 1, 2017	1258.70	1258.70	1258.70	1258.70
1	INDEXCBOE	TWAV1	Tue, Jan 31, 2017	1313.62	1313.62	1313.62	1313.62
#	Exchange	Symbol	Date	Open	High	Low	Close

CBOE 1st VIX Futures Mid-Morning 15min Ind TWAP Value INDEXCBOE:TWAV1 Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024