CBOE 1st VIX Futures Mid-Morning 3hour Ind TWAP Value INDEXCBOE:TWBV1 Historical Prices

Below are the 1767 trading days of historical prices for TWBV1.

#	Exchange	Symbol	Date	Open	High	Low	Close
1767	INDEXCBOE	TWBV1	Mon, Mar 4, 2024	1403.61	1403.61	1403.61	1403.61
1766	INDEXCBOE	TWBV1	Fri, Mar 1, 2024	1395.06	1395.06	1395.06	1395.06
1765	INDEXCBOE	TWBV1	Thu, Feb 29, 2024	1415.46	1415.46	1415.46	1415.46
1764	INDEXCBOE	TWBV1	Wed, Feb 28, 2024	1412.65	1412.65	1412.65	1412.65
1763	INDEXCBOE	TWBV1	Tue, Feb 27, 2024	1401.99	1401.99	1401.99	1401.99
1762	INDEXCBOE	TWBV1	Mon, Feb 26, 2024	1429.13	1429.13	1429.13	1429.13
1761	INDEXCBOE	TWBV1	Fri, Feb 23, 2024	1467.55	1467.55	1467.55	1467.55
1760	INDEXCBOE	TWBV1	Thu, Feb 22, 2024	1468.61	1468.61	1468.61	1468.61
1759	INDEXCBOE	TWBV1	Wed, Feb 21, 2024	1548.04	1548.04	1548.04	1548.04
1758	INDEXCBOE	TWBV1	Tue, Feb 20, 2024	1561.13	1561.13	1561.13	1561.13
1757	INDEXCBOE	TWBV1	Fri, Feb 16, 2024	1479.96	1479.96	1479.96	1479.96
1756	INDEXCBOE	TWBV1	Thu, Feb 15, 2024	1517.48	1517.48	1517.48	1517.48
1755	INDEXCBOE	TWBV1	Wed, Feb 14, 2024	1532.45	1532.45	1532.45	1532.45
1754	INDEXCBOE	TWBV1	Tue, Feb 13, 2024	1473.99	1473.99	1473.99	1473.99
1753	INDEXCBOE	TWBV1	Mon, Feb 12, 2024	1350.77	1350.77	1350.77	1350.77
1752	INDEXCBOE	TWBV1	Fri, Feb 9, 2024	1326.95	1326.95	1326.95	1326.95
1751	INDEXCBOE	TWBV1	Thu, Feb 8, 2024	1348.92	1348.92	1348.92	1348.92
1750	INDEXCBOE	TWBV1	Wed, Feb 7, 2024	1343.03	1343.03	1343.03	1343.03
1749	INDEXCBOE	TWBV1	Tue, Feb 6, 2024	1384.48	1384.48	1384.48	1384.48
1748	INDEXCBOE	TWBV1	Mon, Feb 5, 2024	1438.42	1438.42	1438.42	1438.42
1747	INDEXCBOE	TWBV1	Fri, Feb 2, 2024	1451.17	1451.17	1451.17	1451.17
1746	INDEXCBOE	TWBV1	Thu, Feb 1, 2024	1466.61	1466.61	1466.61	1466.61
1745	INDEXCBOE	TWBV1	Wed, Jan 31, 2024	1467.45	1467.45	1467.45	1467.45
1744	INDEXCBOE	TWBV1	Tue, Jan 30, 2024	1408.62	1408.62	1408.62	1408.62
1743	INDEXCBOE	TWBV1	Mon, Jan 29, 2024	1427.43	1427.43	1427.43	1427.43
1742	INDEXCBOE	TWBV1	Fri, Jan 26, 2024	1403.15	1403.15	1403.15	1403.15
1741	INDEXCBOE	TWBV1	Thu, Jan 25, 2024	1416.84	1416.84	1416.84	1416.84
1740	INDEXCBOE	TWBV1	Wed, Jan 24, 2024	1373.64	1373.64	1373.64	1373.64
1739	INDEXCBOE	TWBV1	Tue, Jan 23, 2024	1377.64	1377.64	1377.64	1377.64
1738	INDEXCBOE	TWBV1	Mon, Jan 22, 2024	1432.63	1432.63	1432.63	1432.63
1737	INDEXCBOE	TWBV1	Fri, Jan 19, 2024	1457.84	1457.84	1457.84	1457.84
1736	INDEXCBOE	TWBV1	Thu, Jan 18, 2024	1519.62	1519.62	1519.62	1519.62
1735	INDEXCBOE	TWBV1	Wed, Jan 17, 2024	1541.13	1541.13	1541.13	1541.13
1734	INDEXCBOE	TWBV1	Tue, Jan 16, 2024	1382.98	1382.98	1382.98	1382.98
1733	INDEXCBOE	TWBV1	Fri, Jan 12, 2024	1318.91	1318.91	1318.91	1318.91
1732	INDEXCBOE	TWBV1	Thu, Jan 11, 2024	1341.28	1341.28	1341.28	1341.28
1731	INDEXCBOE	TWBV1	Wed, Jan 10, 2024	1335.55	1335.55	1335.55	1335.55
1730	INDEXCBOE	TWBV1	Tue, Jan 9, 2024	1360.47	1360.47	1360.47	1360.47
1729	INDEXCBOE	TWBV1	Mon, Jan 8, 2024	1385.22	1385.22	1385.22	1385.22
1728	INDEXCBOE	TWBV1	Fri, Jan 5, 2024	1422.29	1422.29	1422.29	1422.29
1727	INDEXCBOE	TWBV1	Thu, Jan 4, 2024	1455.34	1455.34	1455.34	1455.34
1726	INDEXCBOE	TWBV1	Wed, Jan 3, 2024	1457.42	1457.42	1457.42	1457.42
1725	INDEXCBOE	TWBV1	Tue, Jan 2, 2024	1437.94	1437.94	1437.94	1437.94
1724	INDEXCBOE	TWBV1	Fri, Dec 29, 2023	1421.25	1421.25	1421.25	1421.25
1723	INDEXCBOE	TWBV1	Thu, Dec 28, 2023	1403.92	1403.92	1403.92	1403.92
1722	INDEXCBOE	TWBV1	Wed, Dec 27, 2023	1415.64	1415.64	1415.64	1415.64
1721	INDEXCBOE	TWBV1	Tue, Dec 26, 2023	1478.26	1478.26	1478.26	1478.26
1720	INDEXCBOE	TWBV1	Fri, Dec 22, 2023	1536.98	1536.98	1536.98	1536.98
1719	INDEXCBOE	TWBV1	Thu, Dec 21, 2023	1567.19	1567.19	1567.19	1567.19
1718	INDEXCBOE	TWBV1	Wed, Dec 20, 2023	1498.62	1498.62	1498.62	1498.62
1717	INDEXCBOE	TWBV1	Tue, Dec 19, 2023	1233.21	1233.21	1233.21	1233.21
1716	INDEXCBOE	TWBV1	Mon, Dec 18, 2023	1242.26	1242.26	1242.26	1242.26
1715	INDEXCBOE	TWBV1	Fri, Dec 15, 2023	1244.30	1244.30	1244.30	1244.30
1714	INDEXCBOE	TWBV1	Thu, Dec 14, 2023	1222.82	1222.82	1222.82	1222.82
1713	INDEXCBOE	TWBV1	Wed, Dec 13, 2023	1245.67	1245.67	1245.67	1245.67
1712	INDEXCBOE	TWBV1	Tue, Dec 12, 2023	1247.91	1247.91	1247.91	1247.91
1711	INDEXCBOE	TWBV1	Mon, Dec 11, 2023	1303.11	1303.11	1303.11	1303.11
1710	INDEXCBOE	TWBV1	Fri, Dec 8, 2023	1344.71	1344.71	1344.71	1344.71
1709	INDEXCBOE	TWBV1	Thu, Dec 7, 2023	1363.46	1363.46	1363.46	1363.46
1708	INDEXCBOE	TWBV1	Wed, Dec 6, 2023	1359.64	1359.64	1359.64	1359.64
1707	INDEXCBOE	TWBV1	Tue, Dec 5, 2023	1377.59	1377.59	1377.59	1377.59
1706	INDEXCBOE	TWBV1	Mon, Dec 4, 2023	1399.05	1399.05	1399.05	1399.05
1705	INDEXCBOE	TWBV1	Fri, Dec 1, 2023	1363.48	1363.48	1363.48	1363.48
1704	INDEXCBOE	TWBV1	Thu, Nov 30, 2023	1399.46	1399.46	1399.46	1399.46
1703	INDEXCBOE	TWBV1	Wed, Nov 29, 2023	1391.68	1391.68	1391.68	1391.68
1702	INDEXCBOE	TWBV1	Tue, Nov 28, 2023	1378.68	1378.68	1378.68	1378.68
1701	INDEXCBOE	TWBV1	Mon, Nov 27, 2023	1396.25	1396.25	1396.25	1396.25
1700	INDEXCBOE	TWBV1	Fri, Nov 24, 2023	1412.39	1412.39	1412.39	1412.39
1699	INDEXCBOE	TWBV1	Wed, Nov 22, 2023	1445.89	1445.89	1445.89	1445.89
1698	INDEXCBOE	TWBV1	Tue, Nov 21, 2023	1460.26	1460.26	1460.26	1460.26
1697	INDEXCBOE	TWBV1	Mon, Nov 20, 2023	1467.01	1467.01	1467.01	1467.01
1696	INDEXCBOE	TWBV1	Fri, Nov 17, 2023	1495.88	1495.88	1495.88	1495.88
1695	INDEXCBOE	TWBV1	Thu, Nov 16, 2023	1530.82	1530.82	1530.82	1530.82
1694	INDEXCBOE	TWBV1	Wed, Nov 15, 2023	1546.18	1546.18	1546.18	1546.18
1693	INDEXCBOE	TWBV1	Tue, Nov 14, 2023	1418.57	1418.57	1418.57	1418.57
1692	INDEXCBOE	TWBV1	Mon, Nov 13, 2023	1476.40	1476.40	1476.40	1476.40
1691	INDEXCBOE	TWBV1	Fri, Nov 10, 2023	1513.01	1513.01	1513.01	1513.01
1690	INDEXCBOE	TWBV1	Thu, Nov 9, 2023	1523.64	1523.64	1523.64	1523.64
1689	INDEXCBOE	TWBV1	Wed, Nov 8, 2023	1535.22	1535.22	1535.22	1535.22
1688	INDEXCBOE	TWBV1	Tue, Nov 7, 2023	1554.57	1554.57	1554.57	1554.57
1687	INDEXCBOE	TWBV1	Mon, Nov 6, 2023	1577.00	1577.00	1577.00	1577.00
1686	INDEXCBOE	TWBV1	Fri, Nov 3, 2023	1617.97	1617.97	1617.97	1617.97
1685	INDEXCBOE	TWBV1	Thu, Nov 2, 2023	1687.40	1687.40	1687.40	1687.40
1684	INDEXCBOE	TWBV1	Wed, Nov 1, 2023	1769.10	1769.10	1769.10	1769.10
1683	INDEXCBOE	TWBV1	Tue, Oct 31, 2023	1900.96	1900.96	1900.96	1900.96
1682	INDEXCBOE	TWBV1	Mon, Oct 30, 2023	2006.34	2006.34	2006.34	2006.34
1681	INDEXCBOE	TWBV1	Fri, Oct 27, 2023	2012.15	2012.15	2012.15	2012.15
1680	INDEXCBOE	TWBV1	Thu, Oct 26, 2023	2068.02	2068.02	2068.02	2068.02
1679	INDEXCBOE	TWBV1	Wed, Oct 25, 2023	1981.71	1981.71	1981.71	1981.71
1678	INDEXCBOE	TWBV1	Tue, Oct 24, 2023	1961.17	1961.17	1961.17	1961.17
1677	INDEXCBOE	TWBV1	Mon, Oct 23, 2023	1983.44	1983.44	1983.44	1983.44
1676	INDEXCBOE	TWBV1	Fri, Oct 20, 2023	2070.18	2070.18	2070.18	2070.18
1675	INDEXCBOE	TWBV1	Thu, Oct 19, 2023	1949.78	1949.78	1949.78	1949.78
1674	INDEXCBOE	TWBV1	Wed, Oct 18, 2023	1919.57	1919.57	1919.57	1919.57
1673	INDEXCBOE	TWBV1	Tue, Oct 17, 2023	1725.86	1725.86	1725.86	1725.86
1672	INDEXCBOE	TWBV1	Mon, Oct 16, 2023	1746.83	1746.83	1746.83	1746.83
1671	INDEXCBOE	TWBV1	Fri, Oct 13, 2023	1866.05	1866.05	1866.05	1866.05
1670	INDEXCBOE	TWBV1	Thu, Oct 12, 2023	1609.99	1609.99	1609.99	1609.99
1669	INDEXCBOE	TWBV1	Wed, Oct 11, 2023	1694.26	1694.26	1694.26	1694.26
1668	INDEXCBOE	TWBV1	Tue, Oct 10, 2023	1683.76	1683.76	1683.76	1683.76
1667	INDEXCBOE	TWBV1	Mon, Oct 9, 2023	1857.26	1857.26	1857.26	1857.26
1666	INDEXCBOE	TWBV1	Fri, Oct 6, 2023	1809.67	1809.67	1809.67	1809.67
1665	INDEXCBOE	TWBV1	Thu, Oct 5, 2023	1919.66	1919.66	1919.66	1919.66
1664	INDEXCBOE	TWBV1	Wed, Oct 4, 2023	1907.46	1907.46	1907.46	1907.46
1663	INDEXCBOE	TWBV1	Tue, Oct 3, 2023	1929.67	1929.67	1929.67	1929.67
1662	INDEXCBOE	TWBV1	Mon, Oct 2, 2023	1780.78	1780.78	1780.78	1780.78
1661	INDEXCBOE	TWBV1	Fri, Sep 29, 2023	1699.37	1699.37	1699.37	1699.37
1660	INDEXCBOE	TWBV1	Thu, Sep 28, 2023	1760.50	1760.50	1760.50	1760.50
1659	INDEXCBOE	TWBV1	Wed, Sep 27, 2023	1904.13	1904.13	1904.13	1904.13
1658	INDEXCBOE	TWBV1	Tue, Sep 26, 2023	1835.04	1835.04	1835.04	1835.04
1657	INDEXCBOE	TWBV1	Mon, Sep 25, 2023	1768.34	1768.34	1768.34	1768.34
1656	INDEXCBOE	TWBV1	Fri, Sep 22, 2023	1703.32	1703.32	1703.32	1703.32
1655	INDEXCBOE	TWBV1	Thu, Sep 21, 2023	1701.58	1701.58	1701.58	1701.58
1654	INDEXCBOE	TWBV1	Wed, Sep 20, 2023	1543.27	1543.27	1543.27	1543.27
1653	INDEXCBOE	TWBV1	Tue, Sep 19, 2023	1454.87	1454.87	1454.87	1454.87
1652	INDEXCBOE	TWBV1	Mon, Sep 18, 2023	1409.40	1409.40	1409.40	1409.40
1651	INDEXCBOE	TWBV1	Fri, Sep 15, 2023	1382.85	1382.85	1382.85	1382.85
1650	INDEXCBOE	TWBV1	Thu, Sep 14, 2023	1354.32	1354.32	1354.32	1354.32
1649	INDEXCBOE	TWBV1	Wed, Sep 13, 2023	1403.64	1403.64	1403.64	1403.64
1648	INDEXCBOE	TWBV1	Tue, Sep 12, 2023	1454.62	1454.62	1454.62	1454.62
1647	INDEXCBOE	TWBV1	Mon, Sep 11, 2023	1463.51	1463.51	1463.51	1463.51
1646	INDEXCBOE	TWBV1	Fri, Sep 8, 2023	1478.51	1478.51	1478.51	1478.51
1645	INDEXCBOE	TWBV1	Thu, Sep 7, 2023	1568.96	1568.96	1568.96	1568.96
1644	INDEXCBOE	TWBV1	Wed, Sep 6, 2023	1541.78	1541.78	1541.78	1541.78
1643	INDEXCBOE	TWBV1	Tue, Sep 5, 2023	1491.78	1491.78	1491.78	1491.78
1642	INDEXCBOE	TWBV1	Fri, Sep 1, 2023	1477.47	1477.47	1477.47	1477.47
1641	INDEXCBOE	TWBV1	Thu, Aug 31, 2023	1518.22	1518.22	1518.22	1518.22
1640	INDEXCBOE	TWBV1	Wed, Aug 30, 2023	1558.33	1558.33	1558.33	1558.33
1639	INDEXCBOE	TWBV1	Tue, Aug 29, 2023	1597.07	1597.07	1597.07	1597.07
1638	INDEXCBOE	TWBV1	Mon, Aug 28, 2023	1666.07	1666.07	1666.07	1666.07
1637	INDEXCBOE	TWBV1	Fri, Aug 25, 2023	1768.15	1768.15	1768.15	1768.15
1636	INDEXCBOE	TWBV1	Thu, Aug 24, 2023	1753.49	1753.49	1753.49	1753.49
1635	INDEXCBOE	TWBV1	Wed, Aug 23, 2023	1736.33	1736.33	1736.33	1736.33
1634	INDEXCBOE	TWBV1	Tue, Aug 22, 2023	1801.14	1801.14	1801.14	1801.14
1633	INDEXCBOE	TWBV1	Mon, Aug 21, 2023	1821.74	1821.74	1821.74	1821.74
1632	INDEXCBOE	TWBV1	Fri, Aug 18, 2023	1873.48	1873.48	1873.48	1873.48
1631	INDEXCBOE	TWBV1	Thu, Aug 17, 2023	1802.85	1802.85	1802.85	1802.85
1630	INDEXCBOE	TWBV1	Wed, Aug 16, 2023	1753.92	1753.92	1753.92	1753.92
1629	INDEXCBOE	TWBV1	Tue, Aug 15, 2023	1588.86	1588.86	1588.86	1588.86
1628	INDEXCBOE	TWBV1	Mon, Aug 14, 2023	1496.38	1496.38	1496.38	1496.38
1627	INDEXCBOE	TWBV1	Fri, Aug 11, 2023	1592.11	1592.11	1592.11	1592.11
1626	INDEXCBOE	TWBV1	Thu, Aug 10, 2023	1592.02	1592.02	1592.02	1592.02
1625	INDEXCBOE	TWBV1	Wed, Aug 9, 2023	1661.20	1661.20	1661.20	1661.20
1624	INDEXCBOE	TWBV1	Tue, Aug 8, 2023	1797.09	1797.09	1797.09	1797.09
1623	INDEXCBOE	TWBV1	Mon, Aug 7, 2023	1668.24	1668.24	1668.24	1668.24
1622	INDEXCBOE	TWBV1	Fri, Aug 4, 2023	1578.81	1578.81	1578.81	1578.81
1621	INDEXCBOE	TWBV1	Thu, Aug 3, 2023	1690.03	1690.03	1690.03	1690.03
1620	INDEXCBOE	TWBV1	Wed, Aug 2, 2023	1683.26	1683.26	1683.26	1683.26
1619	INDEXCBOE	TWBV1	Tue, Aug 1, 2023	1532.11	1532.11	1532.11	1532.11
1618	INDEXCBOE	TWBV1	Mon, Jul 31, 2023	1508.24	1508.24	1508.24	1508.24
1617	INDEXCBOE	TWBV1	Fri, Jul 28, 2023	1519.81	1519.81	1519.81	1519.81
1616	INDEXCBOE	TWBV1	Thu, Jul 27, 2023	1476.50	1476.50	1476.50	1476.50
1615	INDEXCBOE	TWBV1	Wed, Jul 26, 2023	1522.35	1522.35	1522.35	1522.35
1614	INDEXCBOE	TWBV1	Tue, Jul 25, 2023	1525.43	1525.43	1525.43	1525.43
1613	INDEXCBOE	TWBV1	Mon, Jul 24, 2023	1529.18	1529.18	1529.18	1529.18
1612	INDEXCBOE	TWBV1	Fri, Jul 21, 2023	1542.95	1542.95	1542.95	1542.95
1611	INDEXCBOE	TWBV1	Thu, Jul 20, 2023	1579.01	1579.01	1579.01	1579.01
1610	INDEXCBOE	TWBV1	Wed, Jul 19, 2023	1567.28	1567.28	1567.28	1567.28
1609	INDEXCBOE	TWBV1	Tue, Jul 18, 2023	1355.58	1355.58	1355.58	1355.58
1608	INDEXCBOE	TWBV1	Mon, Jul 17, 2023	1365.71	1365.71	1365.71	1365.71
1607	INDEXCBOE	TWBV1	Fri, Jul 14, 2023	1410.38	1410.38	1410.38	1410.38
1606	INDEXCBOE	TWBV1	Thu, Jul 13, 2023	1403.19	1403.19	1403.19	1403.19
1605	INDEXCBOE	TWBV1	Wed, Jul 12, 2023	1438.90	1438.90	1438.90	1438.90
1604	INDEXCBOE	TWBV1	Tue, Jul 11, 2023	1547.88	1547.88	1547.88	1547.88
1603	INDEXCBOE	TWBV1	Mon, Jul 10, 2023	1595.38	1595.38	1595.38	1595.38
1602	INDEXCBOE	TWBV1	Fri, Jul 7, 2023	1568.79	1568.79	1568.79	1568.79
1601	INDEXCBOE	TWBV1	Thu, Jul 6, 2023	1727.95	1727.95	1727.95	1727.95
1600	INDEXCBOE	TWBV1	Wed, Jul 5, 2023	1512.63	1512.63	1512.63	1512.63
1599	INDEXCBOE	TWBV1	Mon, Jul 3, 2023	1498.48	1498.48	1498.48	1498.48
1598	INDEXCBOE	TWBV1	Fri, Jun 30, 2023	1493.88	1493.88	1493.88	1493.88
1597	INDEXCBOE	TWBV1	Thu, Jun 29, 2023	1527.51	1527.51	1527.51	1527.51
1596	INDEXCBOE	TWBV1	Wed, Jun 28, 2023	1533.16	1533.16	1533.16	1533.16
1595	INDEXCBOE	TWBV1	Tue, Jun 27, 2023	1537.46	1537.46	1537.46	1537.46
1594	INDEXCBOE	TWBV1	Mon, Jun 26, 2023	1575.75	1575.75	1575.75	1575.75
1593	INDEXCBOE	TWBV1	Fri, Jun 23, 2023	1587.78	1587.78	1587.78	1587.78
1592	INDEXCBOE	TWBV1	Thu, Jun 22, 2023	1617.47	1617.47	1617.47	1617.47
1591	INDEXCBOE	TWBV1	Wed, Jun 21, 2023	1627.27	1627.27	1627.27	1627.27
1590	INDEXCBOE	TWBV1	Tue, Jun 20, 2023	1450.14	1450.14	1450.14	1450.14
1589	INDEXCBOE	TWBV1	Fri, Jun 16, 2023	1465.06	1465.06	1465.06	1465.06
1588	INDEXCBOE	TWBV1	Thu, Jun 15, 2023	1481.75	1481.75	1481.75	1481.75
1587	INDEXCBOE	TWBV1	Wed, Jun 14, 2023	1496.62	1496.62	1496.62	1496.62
1586	INDEXCBOE	TWBV1	Tue, Jun 13, 2023	1540.23	1540.23	1540.23	1540.23
1585	INDEXCBOE	TWBV1	Mon, Jun 12, 2023	1539.03	1539.03	1539.03	1539.03
1584	INDEXCBOE	TWBV1	Fri, Jun 9, 2023	1527.14	1527.14	1527.14	1527.14
1583	INDEXCBOE	TWBV1	Thu, Jun 8, 2023	1510.95	1510.95	1510.95	1510.95
1582	INDEXCBOE	TWBV1	Wed, Jun 7, 2023	1569.21	1569.21	1569.21	1569.21
1581	INDEXCBOE	TWBV1	Tue, Jun 6, 2023	1581.83	1581.83	1581.83	1581.83
1580	INDEXCBOE	TWBV1	Mon, Jun 5, 2023	1668.71	1668.71	1668.71	1668.71
1579	INDEXCBOE	TWBV1	Fri, Jun 2, 2023	1692.28	1692.28	1692.28	1692.28
1578	INDEXCBOE	TWBV1	Thu, Jun 1, 2023	1792.97	1792.97	1792.97	1792.97
1577	INDEXCBOE	TWBV1	Wed, May 31, 2023	1931.03	1931.03	1931.03	1931.03
1576	INDEXCBOE	TWBV1	Tue, May 30, 2023	1915.71	1915.71	1915.71	1915.71
1575	INDEXCBOE	TWBV1	Fri, May 26, 2023	1933.02	1933.02	1933.02	1933.02
1574	INDEXCBOE	TWBV1	Thu, May 25, 2023	2048.95	2048.95	2048.95	2048.95
1573	INDEXCBOE	TWBV1	Wed, May 24, 2023	2102.90	2102.90	2102.90	2102.90
1572	INDEXCBOE	TWBV1	Tue, May 23, 2023	1966.13	1966.13	1966.13	1966.13
1571	INDEXCBOE	TWBV1	Mon, May 22, 2023	1948.48	1948.48	1948.48	1948.48
1570	INDEXCBOE	TWBV1	Fri, May 19, 2023	1950.12	1950.12	1950.12	1950.12
1569	INDEXCBOE	TWBV1	Thu, May 18, 2023	1952.69	1952.69	1952.69	1952.69
1568	INDEXCBOE	TWBV1	Wed, May 17, 2023	2002.76	2002.76	2002.76	2002.76
1567	INDEXCBOE	TWBV1	Tue, May 16, 2023	1788.88	1788.88	1788.88	1788.88
1566	INDEXCBOE	TWBV1	Mon, May 15, 2023	1782.62	1782.62	1782.62	1782.62
1565	INDEXCBOE	TWBV1	Fri, May 12, 2023	1853.76	1853.76	1853.76	1853.76
1564	INDEXCBOE	TWBV1	Thu, May 11, 2023	1909.88	1909.88	1909.88	1909.88
1563	INDEXCBOE	TWBV1	Wed, May 10, 2023	1900.75	1900.75	1900.75	1900.75
1562	INDEXCBOE	TWBV1	Tue, May 9, 2023	1943.52	1943.52	1943.52	1943.52
1561	INDEXCBOE	TWBV1	Mon, May 8, 2023	1923.57	1923.57	1923.57	1923.57
1560	INDEXCBOE	TWBV1	Fri, May 5, 2023	1947.06	1947.06	1947.06	1947.06
1559	INDEXCBOE	TWBV1	Thu, May 4, 2023	2150.77	2150.77	2150.77	2150.77
1558	INDEXCBOE	TWBV1	Wed, May 3, 2023	1956.65	1956.65	1956.65	1956.65
1557	INDEXCBOE	TWBV1	Tue, May 2, 2023	2016.46	2016.46	2016.46	2016.46
1556	INDEXCBOE	TWBV1	Mon, May 1, 2023	1784.07	1784.07	1784.07	1784.07
1555	INDEXCBOE	TWBV1	Fri, Apr 28, 2023	1874.81	1874.81	1874.81	1874.81
1554	INDEXCBOE	TWBV1	Thu, Apr 27, 2023	1926.24	1926.24	1926.24	1926.24
1553	INDEXCBOE	TWBV1	Wed, Apr 26, 2023	2010.14	2010.14	2010.14	2010.14
1552	INDEXCBOE	TWBV1	Tue, Apr 25, 2023	2003.89	2003.89	2003.89	2003.89
1551	INDEXCBOE	TWBV1	Mon, Apr 24, 2023	1949.73	1949.73	1949.73	1949.73
1550	INDEXCBOE	TWBV1	Fri, Apr 21, 2023	1970.06	1970.06	1970.06	1970.06
1549	INDEXCBOE	TWBV1	Thu, Apr 20, 2023	1949.87	1949.87	1949.87	1949.87
1548	INDEXCBOE	TWBV1	Wed, Apr 19, 2023	1938.05	1938.05	1938.05	1938.05
1547	INDEXCBOE	TWBV1	Tue, Apr 18, 2023	1725.14	1725.14	1725.14	1725.14
1546	INDEXCBOE	TWBV1	Mon, Apr 17, 2023	1775.20	1775.20	1775.20	1775.20
1545	INDEXCBOE	TWBV1	Fri, Apr 14, 2023	1867.81	1867.81	1867.81	1867.81
1544	INDEXCBOE	TWBV1	Thu, Apr 13, 2023	1909.88	1909.88	1909.88	1909.88
1543	INDEXCBOE	TWBV1	Wed, Apr 12, 2023	1975.13	1975.13	1975.13	1975.13
1542	INDEXCBOE	TWBV1	Tue, Apr 11, 2023	1948.55	1948.55	1948.55	1948.55
1541	INDEXCBOE	TWBV1	Mon, Apr 10, 2023	1996.46	1996.46	1996.46	1996.46
1540	INDEXCBOE	TWBV1	Thu, Apr 6, 2023	2027.01	2027.01	2027.01	2027.01
1539	INDEXCBOE	TWBV1	Wed, Apr 5, 2023	2087.80	2087.80	2087.80	2087.80
1538	INDEXCBOE	TWBV1	Tue, Apr 4, 2023	2085.58	2085.58	2085.58	2085.58
1537	INDEXCBOE	TWBV1	Mon, Apr 3, 2023	2066.40	2066.40	2066.40	2066.40
1536	INDEXCBOE	TWBV1	Fri, Mar 31, 2023	2060.65	2060.65	2060.65	2060.65
1535	INDEXCBOE	TWBV1	Thu, Mar 30, 2023	2126.08	2126.08	2126.08	2126.08
1534	INDEXCBOE	TWBV1	Wed, Mar 29, 2023	2107.33	2107.33	2107.33	2107.33
1533	INDEXCBOE	TWBV1	Tue, Mar 28, 2023	2189.15	2189.15	2189.15	2189.15
1532	INDEXCBOE	TWBV1	Mon, Mar 27, 2023	2273.89	2273.89	2273.89	2273.89
1531	INDEXCBOE	TWBV1	Fri, Mar 24, 2023	2499.54	2499.54	2499.54	2499.54
1530	INDEXCBOE	TWBV1	Thu, Mar 23, 2023	2252.55	2252.55	2252.55	2252.55
1529	INDEXCBOE	TWBV1	Wed, Mar 22, 2023	2240.28	2240.28	2240.28	2240.28
1528	INDEXCBOE	TWBV1	Tue, Mar 21, 2023	2192.11	2192.11	2192.11	2192.11
1527	INDEXCBOE	TWBV1	Mon, Mar 20, 2023	2441.23	2441.23	2441.23	2441.23
1526	INDEXCBOE	TWBV1	Fri, Mar 17, 2023	2477.53	2477.53	2477.53	2477.53
1525	INDEXCBOE	TWBV1	Thu, Mar 16, 2023	2419.81	2419.81	2419.81	2419.81
1524	INDEXCBOE	TWBV1	Wed, Mar 15, 2023	2745.23	2745.23	2745.23	2745.23
1523	INDEXCBOE	TWBV1	Tue, Mar 14, 2023	2269.76	2269.76	2269.76	2269.76
1522	INDEXCBOE	TWBV1	Mon, Mar 13, 2023	2572.18	2572.18	2572.18	2572.18
1521	INDEXCBOE	TWBV1	Fri, Mar 10, 2023	2394.55	2394.55	2394.55	2394.55
1520	INDEXCBOE	TWBV1	Thu, Mar 9, 2023	1945.08	1945.08	1945.08	1945.08
1519	INDEXCBOE	TWBV1	Wed, Mar 8, 2023	1954.06	1954.06	1954.06	1954.06
1518	INDEXCBOE	TWBV1	Tue, Mar 7, 2023	1927.67	1927.67	1927.67	1927.67
1517	INDEXCBOE	TWBV1	Mon, Mar 6, 2023	1918.68	1918.68	1918.68	1918.68
1516	INDEXCBOE	TWBV1	Fri, Mar 3, 2023	1972.45	1972.45	1972.45	1972.45
1515	INDEXCBOE	TWBV1	Thu, Mar 2, 2023	2068.31	2068.31	2068.31	2068.31
1514	INDEXCBOE	TWBV1	Wed, Mar 1, 2023	2104.02	2104.02	2104.02	2104.02
1513	INDEXCBOE	TWBV1	Tue, Feb 28, 2023	2076.36	2076.36	2076.36	2076.36
1512	INDEXCBOE	TWBV1	Mon, Feb 27, 2023	2131.28	2131.28	2131.28	2131.28
1511	INDEXCBOE	TWBV1	Fri, Feb 24, 2023	2258.12	2258.12	2258.12	2258.12
1510	INDEXCBOE	TWBV1	Thu, Feb 23, 2023	2207.99	2207.99	2207.99	2207.99
1509	INDEXCBOE	TWBV1	Wed, Feb 22, 2023	2248.88	2248.88	2248.88	2248.88
1508	INDEXCBOE	TWBV1	Tue, Feb 21, 2023	2271.29	2271.29	2271.29	2271.29
1507	INDEXCBOE	TWBV1	Fri, Feb 17, 2023	2174.99	2174.99	2174.99	2174.99
1506	INDEXCBOE	TWBV1	Thu, Feb 16, 2023	2066.38	2066.38	2066.38	2066.38
1505	INDEXCBOE	TWBV1	Wed, Feb 15, 2023	2035.94	2035.94	2035.94	2035.94
1504	INDEXCBOE	TWBV1	Tue, Feb 14, 2023	1934.73	1934.73	1934.73	1934.73
1503	INDEXCBOE	TWBV1	Mon, Feb 13, 2023	2004.06	2004.06	2004.06	2004.06
1502	INDEXCBOE	TWBV1	Fri, Feb 10, 2023	2140.80	2140.80	2140.80	2140.80
1501	INDEXCBOE	TWBV1	Thu, Feb 9, 2023	1983.36	1983.36	1983.36	1983.36
1500	INDEXCBOE	TWBV1	Wed, Feb 8, 2023	2002.67	2002.67	2002.67	2002.67
1499	INDEXCBOE	TWBV1	Tue, Feb 7, 2023	1990.27	1990.27	1990.27	1990.27
1498	INDEXCBOE	TWBV1	Mon, Feb 6, 2023	1986.80	1986.80	1986.80	1986.80
1497	INDEXCBOE	TWBV1	Fri, Feb 3, 2023	1972.22	1972.22	1972.22	1972.22
1496	INDEXCBOE	TWBV1	Thu, Feb 2, 2023	1873.01	1873.01	1873.01	1873.01
1495	INDEXCBOE	TWBV1	Wed, Feb 1, 2023	1987.23	1987.23	1987.23	1987.23
1494	INDEXCBOE	TWBV1	Tue, Jan 31, 2023	1954.21	1954.21	1954.21	1954.21
1493	INDEXCBOE	TWBV1	Mon, Jan 30, 2023	2012.06	2012.06	2012.06	2012.06
1492	INDEXCBOE	TWBV1	Fri, Jan 27, 2023	1923.40	1923.40	1923.40	1923.40
1491	INDEXCBOE	TWBV1	Thu, Jan 26, 2023	2000.23	2000.23	2000.23	2000.23
1490	INDEXCBOE	TWBV1	Wed, Jan 25, 2023	2075.63	2075.63	2075.63	2075.63
1489	INDEXCBOE	TWBV1	Tue, Jan 24, 2023	2027.96	2027.96	2027.96	2027.96
1488	INDEXCBOE	TWBV1	Mon, Jan 23, 2023	2084.17	2084.17	2084.17	2084.17
1487	INDEXCBOE	TWBV1	Fri, Jan 20, 2023	2101.84	2101.84	2101.84	2101.84
1486	INDEXCBOE	TWBV1	Thu, Jan 19, 2023	2214.79	2214.79	2214.79	2214.79
1485	INDEXCBOE	TWBV1	Wed, Jan 18, 2023	2135.07	2135.07	2135.07	2135.07
1484	INDEXCBOE	TWBV1	Tue, Jan 17, 2023	1968.74	1968.74	1968.74	1968.74
1483	INDEXCBOE	TWBV1	Fri, Jan 13, 2023	1934.97	1934.97	1934.97	1934.97
1482	INDEXCBOE	TWBV1	Thu, Jan 12, 2023	2030.49	2030.49	2030.49	2030.49
1481	INDEXCBOE	TWBV1	Wed, Jan 11, 2023	2128.44	2128.44	2128.44	2128.44
1480	INDEXCBOE	TWBV1	Tue, Jan 10, 2023	2149.63	2149.63	2149.63	2149.63
1479	INDEXCBOE	TWBV1	Mon, Jan 9, 2023	2197.36	2197.36	2197.36	2197.36
1478	INDEXCBOE	TWBV1	Fri, Jan 6, 2023	2197.92	2197.92	2197.92	2197.92
1477	INDEXCBOE	TWBV1	Thu, Jan 5, 2023	2296.66	2296.66	2296.66	2296.66
1476	INDEXCBOE	TWBV1	Wed, Jan 4, 2023	2264.95	2264.95	2264.95	2264.95
1475	INDEXCBOE	TWBV1	Tue, Jan 3, 2023	2362.03	2362.03	2362.03	2362.03
1474	INDEXCBOE	TWBV1	Fri, Dec 30, 2022	2345.71	2345.71	2345.71	2345.71
1473	INDEXCBOE	TWBV1	Thu, Dec 29, 2022	2295.40	2295.40	2295.40	2295.40
1472	INDEXCBOE	TWBV1	Wed, Dec 28, 2022	2325.42	2325.42	2325.42	2325.42
1471	INDEXCBOE	TWBV1	Tue, Dec 27, 2022	2363.85	2363.85	2363.85	2363.85
1470	INDEXCBOE	TWBV1	Fri, Dec 23, 2022	2378.82	2378.82	2378.82	2378.82
1469	INDEXCBOE	TWBV1	Thu, Dec 22, 2022	2431.51	2431.51	2431.51	2431.51
1468	INDEXCBOE	TWBV1	Wed, Dec 21, 2022	2295.45	2295.45	2295.45	2295.45
1467	INDEXCBOE	TWBV1	Tue, Dec 20, 2022	2184.94	2184.94	2184.94	2184.94
1466	INDEXCBOE	TWBV1	Mon, Dec 19, 2022	2169.22	2169.22	2169.22	2169.22
1465	INDEXCBOE	TWBV1	Fri, Dec 16, 2022	2296.37	2296.37	2296.37	2296.37
1464	INDEXCBOE	TWBV1	Thu, Dec 15, 2022	2237.08	2237.08	2237.08	2237.08
1463	INDEXCBOE	TWBV1	Wed, Dec 14, 2022	2093.09	2093.09	2093.09	2093.09
1462	INDEXCBOE	TWBV1	Tue, Dec 13, 2022	2231.33	2231.33	2231.33	2231.33
1461	INDEXCBOE	TWBV1	Mon, Dec 12, 2022	2302.27	2302.27	2302.27	2302.27
1460	INDEXCBOE	TWBV1	Fri, Dec 9, 2022	2272.46	2272.46	2272.46	2272.46
1459	INDEXCBOE	TWBV1	Thu, Dec 8, 2022	2277.47	2277.47	2277.47	2277.47
1458	INDEXCBOE	TWBV1	Wed, Dec 7, 2022	2281.35	2281.35	2281.35	2281.35
1457	INDEXCBOE	TWBV1	Tue, Dec 6, 2022	2227.52	2227.52	2227.52	2227.52
1456	INDEXCBOE	TWBV1	Mon, Dec 5, 2022	2146.14	2146.14	2146.14	2146.14
1455	INDEXCBOE	TWBV1	Fri, Dec 2, 2022	2144.04	2144.04	2144.04	2144.04
1454	INDEXCBOE	TWBV1	Thu, Dec 1, 2022	2228.69	2228.69	2228.69	2228.69
1453	INDEXCBOE	TWBV1	Wed, Nov 30, 2022	2329.89	2329.89	2329.89	2329.89
1452	INDEXCBOE	TWBV1	Tue, Nov 29, 2022	2326.56	2326.56	2326.56	2326.56
1451	INDEXCBOE	TWBV1	Mon, Nov 28, 2022	2322.58	2322.58	2322.58	2322.58
1450	INDEXCBOE	TWBV1	Wed, Nov 23, 2022	2288.84	2288.84	2288.84	2288.84
1449	INDEXCBOE	TWBV1	Tue, Nov 22, 2022	2325.10	2325.10	2325.10	2325.10
1448	INDEXCBOE	TWBV1	Mon, Nov 21, 2022	2415.07	2415.07	2415.07	2415.07
1447	INDEXCBOE	TWBV1	Fri, Nov 18, 2022	2483.66	2483.66	2483.66	2483.66
1446	INDEXCBOE	TWBV1	Thu, Nov 17, 2022	2504.88	2504.88	2504.88	2504.88
1445	INDEXCBOE	TWBV1	Wed, Nov 16, 2022	2531.23	2531.23	2531.23	2531.23
1444	INDEXCBOE	TWBV1	Tue, Nov 15, 2022	2391.74	2391.74	2391.74	2391.74
1443	INDEXCBOE	TWBV1	Mon, Nov 14, 2022	2339.67	2339.67	2339.67	2339.67
1442	INDEXCBOE	TWBV1	Fri, Nov 11, 2022	2414.50	2414.50	2414.50	2414.50
1441	INDEXCBOE	TWBV1	Thu, Nov 10, 2022	2457.96	2457.96	2457.96	2457.96
1440	INDEXCBOE	TWBV1	Wed, Nov 9, 2022	2660.73	2660.73	2660.73	2660.73
1439	INDEXCBOE	TWBV1	Tue, Nov 8, 2022	2515.89	2515.89	2515.89	2515.89
1438	INDEXCBOE	TWBV1	Mon, Nov 7, 2022	2521.50	2521.50	2521.50	2521.50
1437	INDEXCBOE	TWBV1	Fri, Nov 4, 2022	2556.08	2556.08	2556.08	2556.08
1436	INDEXCBOE	TWBV1	Thu, Nov 3, 2022	2612.63	2612.63	2612.63	2612.63
1435	INDEXCBOE	TWBV1	Wed, Nov 2, 2022	2618.47	2618.47	2618.47	2618.47
1434	INDEXCBOE	TWBV1	Tue, Nov 1, 2022	2591.19	2591.19	2591.19	2591.19
1433	INDEXCBOE	TWBV1	Mon, Oct 31, 2022	2610.37	2610.37	2610.37	2610.37
1432	INDEXCBOE	TWBV1	Fri, Oct 28, 2022	2632.24	2632.24	2632.24	2632.24
1431	INDEXCBOE	TWBV1	Thu, Oct 27, 2022	2696.13	2696.13	2696.13	2696.13
1430	INDEXCBOE	TWBV1	Wed, Oct 26, 2022	2759.01	2759.01	2759.01	2759.01
1429	INDEXCBOE	TWBV1	Tue, Oct 25, 2022	2867.64	2867.64	2867.64	2867.64
1428	INDEXCBOE	TWBV1	Mon, Oct 24, 2022	2994.86	2994.86	2994.86	2994.86
1427	INDEXCBOE	TWBV1	Fri, Oct 21, 2022	2959.20	2959.20	2959.20	2959.20
1426	INDEXCBOE	TWBV1	Thu, Oct 20, 2022	2970.90	2970.90	2970.90	2970.90
1425	INDEXCBOE	TWBV1	Wed, Oct 19, 2022	3038.68	3038.68	3038.68	3038.68
1424	INDEXCBOE	TWBV1	Tue, Oct 18, 2022	3110.14	3110.14	3110.14	3110.14
1423	INDEXCBOE	TWBV1	Mon, Oct 17, 2022	3051.05	3051.05	3051.05	3051.05
1422	INDEXCBOE	TWBV1	Fri, Oct 14, 2022	3208.13	3208.13	3208.13	3208.13
1421	INDEXCBOE	TWBV1	Thu, Oct 13, 2022	3134.92	3134.92	3134.92	3134.92
1420	INDEXCBOE	TWBV1	Wed, Oct 12, 2022	3215.58	3215.58	3215.58	3215.58
1419	INDEXCBOE	TWBV1	Tue, Oct 11, 2022	3183.76	3183.76	3183.76	3183.76
1418	INDEXCBOE	TWBV1	Mon, Oct 10, 2022	3261.07	3261.07	3261.07	3261.07
1417	INDEXCBOE	TWBV1	Fri, Oct 7, 2022	3107.25	3107.25	3107.25	3107.25
1416	INDEXCBOE	TWBV1	Thu, Oct 6, 2022	2903.18	2903.18	2903.18	2903.18
1415	INDEXCBOE	TWBV1	Wed, Oct 5, 2022	2955.08	2955.08	2955.08	2955.08
1414	INDEXCBOE	TWBV1	Tue, Oct 4, 2022	2894.73	2894.73	2894.73	2894.73
1413	INDEXCBOE	TWBV1	Mon, Oct 3, 2022	2968.84	2968.84	2968.84	2968.84
1412	INDEXCBOE	TWBV1	Fri, Sep 30, 2022	3023.38	3023.38	3023.38	3023.38
1411	INDEXCBOE	TWBV1	Thu, Sep 29, 2022	3156.96	3156.96	3156.96	3156.96
1410	INDEXCBOE	TWBV1	Wed, Sep 28, 2022	3035.58	3035.58	3035.58	3035.58
1409	INDEXCBOE	TWBV1	Tue, Sep 27, 2022	3102.67	3102.67	3102.67	3102.67
1408	INDEXCBOE	TWBV1	Mon, Sep 26, 2022	3027.95	3027.95	3027.95	3027.95
1407	INDEXCBOE	TWBV1	Fri, Sep 23, 2022	2960.97	2960.97	2960.97	2960.97
1406	INDEXCBOE	TWBV1	Thu, Sep 22, 2022	2828.11	2828.11	2828.11	2828.11
1405	INDEXCBOE	TWBV1	Wed, Sep 21, 2022	2689.86	2689.86	2689.86	2689.86
1404	INDEXCBOE	TWBV1	Tue, Sep 20, 2022	2663.12	2663.12	2663.12	2663.12
1403	INDEXCBOE	TWBV1	Mon, Sep 19, 2022	2617.53	2617.53	2617.53	2617.53
1402	INDEXCBOE	TWBV1	Fri, Sep 16, 2022	2764.21	2764.21	2764.21	2764.21
1401	INDEXCBOE	TWBV1	Thu, Sep 15, 2022	2610.24	2610.24	2610.24	2610.24
1400	INDEXCBOE	TWBV1	Wed, Sep 14, 2022	2638.43	2638.43	2638.43	2638.43
1399	INDEXCBOE	TWBV1	Tue, Sep 13, 2022	2583.99	2583.99	2583.99	2583.99
1398	INDEXCBOE	TWBV1	Mon, Sep 12, 2022	2364.35	2364.35	2364.35	2364.35
1397	INDEXCBOE	TWBV1	Fri, Sep 9, 2022	2375.87	2375.87	2375.87	2375.87
1396	INDEXCBOE	TWBV1	Thu, Sep 8, 2022	2480.28	2480.28	2480.28	2480.28
1395	INDEXCBOE	TWBV1	Wed, Sep 7, 2022	2571.13	2571.13	2571.13	2571.13
1394	INDEXCBOE	TWBV1	Tue, Sep 6, 2022	2618.80	2618.80	2618.80	2618.80
1393	INDEXCBOE	TWBV1	Fri, Sep 2, 2022	2478.25	2478.25	2478.25	2478.25
1392	INDEXCBOE	TWBV1	Thu, Sep 1, 2022	2693.33	2693.33	2693.33	2693.33
1391	INDEXCBOE	TWBV1	Wed, Aug 31, 2022	2592.12	2592.12	2592.12	2592.12
1390	INDEXCBOE	TWBV1	Tue, Aug 30, 2022	2651.24	2651.24	2651.24	2651.24
1389	INDEXCBOE	TWBV1	Mon, Aug 29, 2022	2623.40	2623.40	2623.40	2623.40
1388	INDEXCBOE	TWBV1	Fri, Aug 26, 2022	2506.00	2506.00	2506.00	2506.00
1387	INDEXCBOE	TWBV1	Thu, Aug 25, 2022	2398.81	2398.81	2398.81	2398.81
1386	INDEXCBOE	TWBV1	Wed, Aug 24, 2022	2460.28	2460.28	2460.28	2460.28
1385	INDEXCBOE	TWBV1	Tue, Aug 23, 2022	2529.32	2529.32	2529.32	2529.32
1384	INDEXCBOE	TWBV1	Mon, Aug 22, 2022	2519.72	2519.72	2519.72	2519.72
1383	INDEXCBOE	TWBV1	Fri, Aug 19, 2022	2417.71	2417.71	2417.71	2417.71
1382	INDEXCBOE	TWBV1	Thu, Aug 18, 2022	2311.37	2311.37	2311.37	2311.37
1381	INDEXCBOE	TWBV1	Wed, Aug 17, 2022	2371.31	2371.31	2371.31	2371.31
1380	INDEXCBOE	TWBV1	Tue, Aug 16, 2022	2028.81	2028.81	2028.81	2028.81
1379	INDEXCBOE	TWBV1	Mon, Aug 15, 2022	2063.29	2063.29	2063.29	2063.29
1378	INDEXCBOE	TWBV1	Fri, Aug 12, 2022	2068.52	2068.52	2068.52	2068.52
1377	INDEXCBOE	TWBV1	Thu, Aug 11, 2022	2152.57	2152.57	2152.57	2152.57
1376	INDEXCBOE	TWBV1	Wed, Aug 10, 2022	2143.28	2143.28	2143.28	2143.28
1375	INDEXCBOE	TWBV1	Tue, Aug 9, 2022	2299.86	2299.86	2299.86	2299.86
1374	INDEXCBOE	TWBV1	Mon, Aug 8, 2022	2239.66	2239.66	2239.66	2239.66
1373	INDEXCBOE	TWBV1	Fri, Aug 5, 2022	2309.05	2309.05	2309.05	2309.05
1372	INDEXCBOE	TWBV1	Thu, Aug 4, 2022	2371.99	2371.99	2371.99	2371.99
1371	INDEXCBOE	TWBV1	Wed, Aug 3, 2022	2349.05	2349.05	2349.05	2349.05
1370	INDEXCBOE	TWBV1	Tue, Aug 2, 2022	2400.83	2400.83	2400.83	2400.83
1369	INDEXCBOE	TWBV1	Mon, Aug 1, 2022	2381.58	2381.58	2381.58	2381.58
1368	INDEXCBOE	TWBV1	Fri, Jul 29, 2022	2359.62	2359.62	2359.62	2359.62
1367	INDEXCBOE	TWBV1	Thu, Jul 28, 2022	2422.73	2422.73	2422.73	2422.73
1366	INDEXCBOE	TWBV1	Wed, Jul 27, 2022	2496.98	2496.98	2496.98	2496.98
1365	INDEXCBOE	TWBV1	Tue, Jul 26, 2022	2598.47	2598.47	2598.47	2598.47
1364	INDEXCBOE	TWBV1	Mon, Jul 25, 2022	2527.87	2527.87	2527.87	2527.87
1363	INDEXCBOE	TWBV1	Fri, Jul 22, 2022	2593.13	2593.13	2593.13	2593.13
1362	INDEXCBOE	TWBV1	Thu, Jul 21, 2022	2612.10	2612.10	2612.10	2612.10
1361	INDEXCBOE	TWBV1	Wed, Jul 20, 2022	2659.15	2659.15	2659.15	2659.15
1360	INDEXCBOE	TWBV1	Tue, Jul 19, 2022	2455.71	2455.71	2455.71	2455.71
1359	INDEXCBOE	TWBV1	Mon, Jul 18, 2022	2506.94	2506.94	2506.94	2506.94
1358	INDEXCBOE	TWBV1	Fri, Jul 15, 2022	2540.58	2540.58	2540.58	2540.58
1357	INDEXCBOE	TWBV1	Thu, Jul 14, 2022	2802.33	2802.33	2802.33	2802.33
1356	INDEXCBOE	TWBV1	Wed, Jul 13, 2022	2730.18	2730.18	2730.18	2730.18
1355	INDEXCBOE	TWBV1	Tue, Jul 12, 2022	2659.82	2659.82	2659.82	2659.82
1354	INDEXCBOE	TWBV1	Mon, Jul 11, 2022	2681.35	2681.35	2681.35	2681.35
1353	INDEXCBOE	TWBV1	Fri, Jul 8, 2022	2632.15	2632.15	2632.15	2632.15
1352	INDEXCBOE	TWBV1	Thu, Jul 7, 2022	2661.56	2661.56	2661.56	2661.56
1351	INDEXCBOE	TWBV1	Wed, Jul 6, 2022	2800.00	2800.00	2800.00	2800.00
1350	INDEXCBOE	TWBV1	Tue, Jul 5, 2022	2886.93	2886.93	2886.93	2886.93
1349	INDEXCBOE	TWBV1	Fri, Jul 1, 2022	2883.91	2883.91	2883.91	2883.91
1348	INDEXCBOE	TWBV1	Thu, Jun 30, 2022	2915.63	2915.63	2915.63	2915.63
1347	INDEXCBOE	TWBV1	Wed, Jun 29, 2022	2877.65	2877.65	2877.65	2877.65
1346	INDEXCBOE	TWBV1	Tue, Jun 28, 2022	2765.62	2765.62	2765.62	2765.62
1345	INDEXCBOE	TWBV1	Mon, Jun 27, 2022	2774.51	2774.51	2774.51	2774.51
1344	INDEXCBOE	TWBV1	Fri, Jun 24, 2022	2818.24	2818.24	2818.24	2818.24
1343	INDEXCBOE	TWBV1	Thu, Jun 23, 2022	2923.89	2923.89	2923.89	2923.89
1342	INDEXCBOE	TWBV1	Wed, Jun 22, 2022	2982.33	2982.33	2982.33	2982.33
1341	INDEXCBOE	TWBV1	Tue, Jun 21, 2022	2973.66	2973.66	2973.66	2973.66
1340	INDEXCBOE	TWBV1	Fri, Jun 17, 2022	3115.89	3115.89	3115.89	3115.89
1339	INDEXCBOE	TWBV1	Thu, Jun 16, 2022	3227.20	3227.20	3227.20	3227.20
1338	INDEXCBOE	TWBV1	Wed, Jun 15, 2022	3018.19	3018.19	3018.19	3018.19
1337	INDEXCBOE	TWBV1	Tue, Jun 14, 2022	3279.09	3279.09	3279.09	3279.09
1336	INDEXCBOE	TWBV1	Mon, Jun 13, 2022	3226.13	3226.13	3226.13	3226.13
1335	INDEXCBOE	TWBV1	Fri, Jun 10, 2022	2887.82	2887.82	2887.82	2887.82
1334	INDEXCBOE	TWBV1	Thu, Jun 9, 2022	2509.45	2509.45	2509.45	2509.45
1333	INDEXCBOE	TWBV1	Wed, Jun 8, 2022	2479.04	2479.04	2479.04	2479.04
1332	INDEXCBOE	TWBV1	Tue, Jun 7, 2022	2551.15	2551.15	2551.15	2551.15
1331	INDEXCBOE	TWBV1	Mon, Jun 6, 2022	2565.09	2565.09	2565.09	2565.09
1330	INDEXCBOE	TWBV1	Fri, Jun 3, 2022	2633.88	2633.88	2633.88	2633.88
1329	INDEXCBOE	TWBV1	Thu, Jun 2, 2022	2544.43	2544.43	2544.43	2544.43
1328	INDEXCBOE	TWBV1	Wed, Jun 1, 2022	2728.94	2728.94	2728.94	2728.94
1327	INDEXCBOE	TWBV1	Tue, May 31, 2022	2691.92	2691.92	2691.92	2691.92
1326	INDEXCBOE	TWBV1	Fri, May 27, 2022	2730.92	2730.92	2730.92	2730.92
1325	INDEXCBOE	TWBV1	Thu, May 26, 2022	2797.38	2797.38	2797.38	2797.38
1324	INDEXCBOE	TWBV1	Wed, May 25, 2022	2926.89	2926.89	2926.89	2926.89
1323	INDEXCBOE	TWBV1	Tue, May 24, 2022	2988.68	2988.68	2988.68	2988.68
1322	INDEXCBOE	TWBV1	Mon, May 23, 2022	2892.06	2892.06	2892.06	2892.06
1321	INDEXCBOE	TWBV1	Fri, May 20, 2022	3014.49	3014.49	3014.49	3014.49
1320	INDEXCBOE	TWBV1	Thu, May 19, 2022	3082.26	3082.26	3082.26	3082.26
1319	INDEXCBOE	TWBV1	Wed, May 18, 2022	2896.09	2896.09	2896.09	2896.09
1318	INDEXCBOE	TWBV1	Tue, May 17, 2022	2643.54	2643.54	2643.54	2643.54
1317	INDEXCBOE	TWBV1	Mon, May 16, 2022	2810.53	2810.53	2810.53	2810.53
1316	INDEXCBOE	TWBV1	Fri, May 13, 2022	2920.28	2920.28	2920.28	2920.28
1315	INDEXCBOE	TWBV1	Thu, May 12, 2022	3206.38	3206.38	3206.38	3206.38
1314	INDEXCBOE	TWBV1	Wed, May 11, 2022	3115.60	3115.60	3115.60	3115.60
1313	INDEXCBOE	TWBV1	Tue, May 10, 2022	3326.11	3326.11	3326.11	3326.11
1312	INDEXCBOE	TWBV1	Mon, May 9, 2022	3295.53	3295.53	3295.53	3295.53
1311	INDEXCBOE	TWBV1	Fri, May 6, 2022	3156.74	3156.74	3156.74	3156.74
1310	INDEXCBOE	TWBV1	Thu, May 5, 2022	2974.68	2974.68	2974.68	2974.68
1309	INDEXCBOE	TWBV1	Wed, May 4, 2022	2840.15	2840.15	2840.15	2840.15
1308	INDEXCBOE	TWBV1	Tue, May 3, 2022	2972.64	2972.64	2972.64	2972.64
1307	INDEXCBOE	TWBV1	Mon, May 2, 2022	3243.34	3243.34	3243.34	3243.34
1306	INDEXCBOE	TWBV1	Fri, Apr 29, 2022	2960.80	2960.80	2960.80	2960.80
1305	INDEXCBOE	TWBV1	Thu, Apr 28, 2022	2899.93	2899.93	2899.93	2899.93
1304	INDEXCBOE	TWBV1	Wed, Apr 27, 2022	2979.71	2979.71	2979.71	2979.71
1303	INDEXCBOE	TWBV1	Tue, Apr 26, 2022	2931.81	2931.81	2931.81	2931.81
1302	INDEXCBOE	TWBV1	Mon, Apr 25, 2022	2892.30	2892.30	2892.30	2892.30
1301	INDEXCBOE	TWBV1	Fri, Apr 22, 2022	2592.48	2592.48	2592.48	2592.48
1300	INDEXCBOE	TWBV1	Thu, Apr 21, 2022	2348.09	2348.09	2348.09	2348.09
1299	INDEXCBOE	TWBV1	Wed, Apr 20, 2022	2308.14	2308.14	2308.14	2308.14
1298	INDEXCBOE	TWBV1	Tue, Apr 19, 2022	2137.40	2137.40	2137.40	2137.40
1297	INDEXCBOE	TWBV1	Mon, Apr 18, 2022	2319.45	2319.45	2319.45	2319.45
1296	INDEXCBOE	TWBV1	Thu, Apr 14, 2022	2261.66	2261.66	2261.66	2261.66
1295	INDEXCBOE	TWBV1	Wed, Apr 13, 2022	2358.55	2358.55	2358.55	2358.55
1294	INDEXCBOE	TWBV1	Tue, Apr 12, 2022	2367.93	2367.93	2367.93	2367.93
1293	INDEXCBOE	TWBV1	Mon, Apr 11, 2022	2400.45	2400.45	2400.45	2400.45
1292	INDEXCBOE	TWBV1	Fri, Apr 8, 2022	2244.69	2244.69	2244.69	2244.69
1291	INDEXCBOE	TWBV1	Thu, Apr 7, 2022	2400.64	2400.64	2400.64	2400.64
1290	INDEXCBOE	TWBV1	Wed, Apr 6, 2022	2516.77	2516.77	2516.77	2516.77
1289	INDEXCBOE	TWBV1	Tue, Apr 5, 2022	2216.24	2216.24	2216.24	2216.24
1288	INDEXCBOE	TWBV1	Mon, Apr 4, 2022	2149.87	2149.87	2149.87	2149.87
1287	INDEXCBOE	TWBV1	Fri, Apr 1, 2022	2312.27	2312.27	2312.27	2312.27
1286	INDEXCBOE	TWBV1	Thu, Mar 31, 2022	2229.38	2229.38	2229.38	2229.38
1285	INDEXCBOE	TWBV1	Wed, Mar 30, 2022	2214.80	2214.80	2214.80	2214.80
1284	INDEXCBOE	TWBV1	Tue, Mar 29, 2022	2201.18	2201.18	2201.18	2201.18
1283	INDEXCBOE	TWBV1	Mon, Mar 28, 2022	2434.49	2434.49	2434.49	2434.49
1282	INDEXCBOE	TWBV1	Fri, Mar 25, 2022	2426.43	2426.43	2426.43	2426.43
1281	INDEXCBOE	TWBV1	Thu, Mar 24, 2022	2449.27	2449.27	2449.27	2449.27
1280	INDEXCBOE	TWBV1	Wed, Mar 23, 2022	2517.83	2517.83	2517.83	2517.83
1279	INDEXCBOE	TWBV1	Tue, Mar 22, 2022	2497.40	2497.40	2497.40	2497.40
1278	INDEXCBOE	TWBV1	Mon, Mar 21, 2022	2532.05	2532.05	2532.05	2532.05
1277	INDEXCBOE	TWBV1	Fri, Mar 18, 2022	2658.53	2658.53	2658.53	2658.53
1276	INDEXCBOE	TWBV1	Thu, Mar 17, 2022	2727.14	2727.14	2727.14	2727.14
1275	INDEXCBOE	TWBV1	Wed, Mar 16, 2022	2823.73	2823.73	2823.73	2823.73
1274	INDEXCBOE	TWBV1	Tue, Mar 15, 2022	3075.46	3075.46	3075.46	3075.46
1273	INDEXCBOE	TWBV1	Mon, Mar 14, 2022	3075.82	3075.82	3075.82	3075.82
1272	INDEXCBOE	TWBV1	Fri, Mar 11, 2022	2947.41	2947.41	2947.41	2947.41
1271	INDEXCBOE	TWBV1	Thu, Mar 10, 2022	3225.76	3225.76	3225.76	3225.76
1270	INDEXCBOE	TWBV1	Wed, Mar 9, 2022	3148.19	3148.19	3148.19	3148.19
1269	INDEXCBOE	TWBV1	Tue, Mar 8, 2022	3403.39	3403.39	3403.39	3403.39
1268	INDEXCBOE	TWBV1	Mon, Mar 7, 2022	3301.64	3301.64	3301.64	3301.64
1267	INDEXCBOE	TWBV1	Fri, Mar 4, 2022	3251.29	3251.29	3251.29	3251.29
1266	INDEXCBOE	TWBV1	Thu, Mar 3, 2022	2989.38	2989.38	2989.38	2989.38
1265	INDEXCBOE	TWBV1	Wed, Mar 2, 2022	3016.80	3016.80	3016.80	3016.80
1264	INDEXCBOE	TWBV1	Tue, Mar 1, 2022	3111.49	3111.49	3111.49	3111.49
1263	INDEXCBOE	TWBV1	Mon, Feb 28, 2022	2883.77	2883.77	2883.77	2883.77
1262	INDEXCBOE	TWBV1	Fri, Feb 25, 2022	2747.14	2747.14	2747.14	2747.14
1261	INDEXCBOE	TWBV1	Thu, Feb 24, 2022	3175.15	3175.15	3175.15	3175.15
1260	INDEXCBOE	TWBV1	Wed, Feb 23, 2022	2834.01	2834.01	2834.01	2834.01
1259	INDEXCBOE	TWBV1	Tue, Feb 22, 2022	2831.43	2831.43	2831.43	2831.43
1258	INDEXCBOE	TWBV1	Fri, Feb 18, 2022	2836.14	2836.14	2836.14	2836.14
1257	INDEXCBOE	TWBV1	Thu, Feb 17, 2022	2629.21	2629.21	2629.21	2629.21
1256	INDEXCBOE	TWBV1	Wed, Feb 16, 2022	2584.23	2584.23	2584.23	2584.23
1255	INDEXCBOE	TWBV1	Tue, Feb 15, 2022	2610.69	2610.69	2610.69	2610.69
1254	INDEXCBOE	TWBV1	Mon, Feb 14, 2022	2860.92	2860.92	2860.92	2860.92
1253	INDEXCBOE	TWBV1	Fri, Feb 11, 2022	2469.94	2469.94	2469.94	2469.94
1252	INDEXCBOE	TWBV1	Thu, Feb 10, 2022	2224.01	2224.01	2224.01	2224.01
1251	INDEXCBOE	TWBV1	Wed, Feb 9, 2022	2152.61	2152.61	2152.61	2152.61
1250	INDEXCBOE	TWBV1	Tue, Feb 8, 2022	2269.15	2269.15	2269.15	2269.15
1249	INDEXCBOE	TWBV1	Mon, Feb 7, 2022	2352.79	2352.79	2352.79	2352.79
1248	INDEXCBOE	TWBV1	Fri, Feb 4, 2022	2514.39	2514.39	2514.39	2514.39
1247	INDEXCBOE	TWBV1	Thu, Feb 3, 2022	2399.76	2399.76	2399.76	2399.76
1246	INDEXCBOE	TWBV1	Wed, Feb 2, 2022	2274.16	2274.16	2274.16	2274.16
1245	INDEXCBOE	TWBV1	Tue, Feb 1, 2022	2409.75	2409.75	2409.75	2409.75
1244	INDEXCBOE	TWBV1	Mon, Jan 31, 2022	2580.01	2580.01	2580.01	2580.01
1243	INDEXCBOE	TWBV1	Fri, Jan 28, 2022	2823.23	2823.23	2823.23	2823.23
1242	INDEXCBOE	TWBV1	Thu, Jan 27, 2022	2826.38	2826.38	2826.38	2826.38
1241	INDEXCBOE	TWBV1	Wed, Jan 26, 2022	2665.58	2665.58	2665.58	2665.58
1240	INDEXCBOE	TWBV1	Tue, Jan 25, 2022	2933.18	2933.18	2933.18	2933.18
1239	INDEXCBOE	TWBV1	Mon, Jan 24, 2022	3088.66	3088.66	3088.66	3088.66
1238	INDEXCBOE	TWBV1	Fri, Jan 21, 2022	2578.59	2578.59	2578.59	2578.59
1237	INDEXCBOE	TWBV1	Thu, Jan 20, 2022	2267.87	2267.87	2267.87	2267.87
1236	INDEXCBOE	TWBV1	Wed, Jan 19, 2022	2326.44	2326.44	2326.44	2326.44
1235	INDEXCBOE	TWBV1	Tue, Jan 18, 2022	2215.09	2215.09	2215.09	2215.09
1234	INDEXCBOE	TWBV1	Fri, Jan 14, 2022	2095.30	2095.30	2095.30	2095.30
1233	INDEXCBOE	TWBV1	Thu, Jan 13, 2022	1899.96	1899.96	1899.96	1899.96
1232	INDEXCBOE	TWBV1	Wed, Jan 12, 2022	1864.52	1864.52	1864.52	1864.52
1231	INDEXCBOE	TWBV1	Tue, Jan 11, 2022	1959.32	1959.32	1959.32	1959.32
1230	INDEXCBOE	TWBV1	Mon, Jan 10, 2022	2243.84	2243.84	2243.84	2243.84
1229	INDEXCBOE	TWBV1	Fri, Jan 7, 2022	2081.16	2081.16	2081.16	2081.16
1228	INDEXCBOE	TWBV1	Thu, Jan 6, 2022	2054.33	2054.33	2054.33	2054.33
1227	INDEXCBOE	TWBV1	Wed, Jan 5, 2022	1896.67	1896.67	1896.67	1896.67
1226	INDEXCBOE	TWBV1	Tue, Jan 4, 2022	1922.15	1922.15	1922.15	1922.15
1225	INDEXCBOE	TWBV1	Mon, Jan 3, 2022	1919.39	1919.39	1919.39	1919.39
1224	INDEXCBOE	TWBV1	Fri, Dec 31, 2021	1975.21	1975.21	1975.21	1975.21
1223	INDEXCBOE	TWBV1	Thu, Dec 30, 2021	1959.18	1959.18	1959.18	1959.18
1222	INDEXCBOE	TWBV1	Wed, Dec 29, 2021	2022.98	2022.98	2022.98	2022.98
1221	INDEXCBOE	TWBV1	Tue, Dec 28, 2021	2085.08	2085.08	2085.08	2085.08
1220	INDEXCBOE	TWBV1	Mon, Dec 27, 2021	2118.02	2118.02	2118.02	2118.02
1219	INDEXCBOE	TWBV1	Thu, Dec 23, 2021	2144.13	2144.13	2144.13	2144.13
1218	INDEXCBOE	TWBV1	Wed, Dec 22, 2021	2236.32	2236.32	2236.32	2236.32
1217	INDEXCBOE	TWBV1	Tue, Dec 21, 2021	2144.78	2144.78	2144.78	2144.78
1216	INDEXCBOE	TWBV1	Mon, Dec 20, 2021	2475.37	2475.37	2475.37	2475.37
1215	INDEXCBOE	TWBV1	Fri, Dec 17, 2021	2114.36	2114.36	2114.36	2114.36
1214	INDEXCBOE	TWBV1	Thu, Dec 16, 2021	1964.95	1964.95	1964.95	1964.95
1213	INDEXCBOE	TWBV1	Wed, Dec 15, 2021	2210.48	2210.48	2210.48	2210.48
1212	INDEXCBOE	TWBV1	Tue, Dec 14, 2021	2210.72	2210.72	2210.72	2210.72
1211	INDEXCBOE	TWBV1	Mon, Dec 13, 2021	2087.86	2087.86	2087.86	2087.86
1210	INDEXCBOE	TWBV1	Fri, Dec 10, 2021	2033.66	2033.66	2033.66	2033.66
1209	INDEXCBOE	TWBV1	Thu, Dec 9, 2021	2095.80	2095.80	2095.80	2095.80
1208	INDEXCBOE	TWBV1	Wed, Dec 8, 2021	2179.13	2179.13	2179.13	2179.13
1207	INDEXCBOE	TWBV1	Tue, Dec 7, 2021	2262.71	2262.71	2262.71	2262.71
1206	INDEXCBOE	TWBV1	Mon, Dec 6, 2021	2734.03	2734.03	2734.03	2734.03
1205	INDEXCBOE	TWBV1	Fri, Dec 3, 2021	2832.38	2832.38	2832.38	2832.38
1204	INDEXCBOE	TWBV1	Thu, Dec 2, 2021	2631.77	2631.77	2631.77	2631.77
1203	INDEXCBOE	TWBV1	Wed, Dec 1, 2021	2325.81	2325.81	2325.81	2325.81
1202	INDEXCBOE	TWBV1	Tue, Nov 30, 2021	2498.69	2498.69	2498.69	2498.69
1201	INDEXCBOE	TWBV1	Mon, Nov 29, 2021	2225.31	2225.31	2225.31	2225.31
1200	INDEXCBOE	TWBV1	Wed, Nov 24, 2021	2073.23	2073.23	2073.23	2073.23
1199	INDEXCBOE	TWBV1	Tue, Nov 23, 2021	2128.52	2128.52	2128.52	2128.52
1198	INDEXCBOE	TWBV1	Mon, Nov 22, 2021	2053.70	2053.70	2053.70	2053.70
1197	INDEXCBOE	TWBV1	Fri, Nov 19, 2021	2054.88	2054.88	2054.88	2054.88
1196	INDEXCBOE	TWBV1	Thu, Nov 18, 2021	2025.14	2025.14	2025.14	2025.14
1195	INDEXCBOE	TWBV1	Wed, Nov 17, 2021	1999.43	1999.43	1999.43	1999.43
1194	INDEXCBOE	TWBV1	Tue, Nov 16, 2021	1664.09	1664.09	1664.09	1664.09
1193	INDEXCBOE	TWBV1	Mon, Nov 15, 2021	1743.53	1743.53	1743.53	1743.53
1192	INDEXCBOE	TWBV1	Fri, Nov 12, 2021	1761.34	1761.34	1761.34	1761.34
1191	INDEXCBOE	TWBV1	Thu, Nov 11, 2021	1879.16	1879.16	1879.16	1879.16
1190	INDEXCBOE	TWBV1	Wed, Nov 10, 2021	1866.44	1866.44	1866.44	1866.44
1189	INDEXCBOE	TWBV1	Tue, Nov 9, 2021	1914.38	1914.38	1914.38	1914.38
1188	INDEXCBOE	TWBV1	Mon, Nov 8, 2021	1866.20	1866.20	1866.20	1866.20
1187	INDEXCBOE	TWBV1	Fri, Nov 5, 2021	1755.36	1755.36	1755.36	1755.36
1186	INDEXCBOE	TWBV1	Thu, Nov 4, 2021	1734.13	1734.13	1734.13	1734.13
1185	INDEXCBOE	TWBV1	Wed, Nov 3, 2021	1789.35	1789.35	1789.35	1789.35
1184	INDEXCBOE	TWBV1	Tue, Nov 2, 2021	1805.90	1805.90	1805.90	1805.90
1183	INDEXCBOE	TWBV1	Mon, Nov 1, 2021	1880.66	1880.66	1880.66	1880.66
1182	INDEXCBOE	TWBV1	Fri, Oct 29, 2021	1882.84	1882.84	1882.84	1882.84
1181	INDEXCBOE	TWBV1	Thu, Oct 28, 2021	1881.17	1881.17	1881.17	1881.17
1180	INDEXCBOE	TWBV1	Wed, Oct 27, 2021	1861.33	1861.33	1861.33	1861.33
1179	INDEXCBOE	TWBV1	Tue, Oct 26, 2021	1884.78	1884.78	1884.78	1884.78
1178	INDEXCBOE	TWBV1	Mon, Oct 25, 2021	1865.04	1865.04	1865.04	1865.04
1177	INDEXCBOE	TWBV1	Fri, Oct 22, 2021	1913.98	1913.98	1913.98	1913.98
1176	INDEXCBOE	TWBV1	Thu, Oct 21, 2021	1920.23	1920.23	1920.23	1920.23
1175	INDEXCBOE	TWBV1	Wed, Oct 20, 2021	1947.33	1947.33	1947.33	1947.33
1174	INDEXCBOE	TWBV1	Tue, Oct 19, 2021	1631.21	1631.21	1631.21	1631.21
1173	INDEXCBOE	TWBV1	Mon, Oct 18, 2021	1705.23	1705.23	1705.23	1705.23
1172	INDEXCBOE	TWBV1	Fri, Oct 15, 2021	1701.13	1701.13	1701.13	1701.13
1171	INDEXCBOE	TWBV1	Thu, Oct 14, 2021	1806.93	1806.93	1806.93	1806.93
1170	INDEXCBOE	TWBV1	Wed, Oct 13, 2021	1952.53	1952.53	1952.53	1952.53
1169	INDEXCBOE	TWBV1	Tue, Oct 12, 2021	1980.03	1980.03	1980.03	1980.03
1168	INDEXCBOE	TWBV1	Mon, Oct 11, 2021	1927.44	1927.44	1927.44	1927.44
1167	INDEXCBOE	TWBV1	Fri, Oct 8, 2021	1964.85	1964.85	1964.85	1964.85
1166	INDEXCBOE	TWBV1	Thu, Oct 7, 2021	2018.53	2018.53	2018.53	2018.53
1165	INDEXCBOE	TWBV1	Wed, Oct 6, 2021	2277.73	2277.73	2277.73	2277.73
1164	INDEXCBOE	TWBV1	Tue, Oct 5, 2021	2141.38	2141.38	2141.38	2141.38
1163	INDEXCBOE	TWBV1	Mon, Oct 4, 2021	2317.32	2317.32	2317.32	2317.32
1162	INDEXCBOE	TWBV1	Fri, Oct 1, 2021	2242.44	2242.44	2242.44	2242.44
1161	INDEXCBOE	TWBV1	Thu, Sep 30, 2021	2266.12	2266.12	2266.12	2266.12
1160	INDEXCBOE	TWBV1	Wed, Sep 29, 2021	2257.43	2257.43	2257.43	2257.43
1159	INDEXCBOE	TWBV1	Tue, Sep 28, 2021	2271.73	2271.73	2271.73	2271.73
1158	INDEXCBOE	TWBV1	Mon, Sep 27, 2021	2003.91	2003.91	2003.91	2003.91
1157	INDEXCBOE	TWBV1	Fri, Sep 24, 2021	2035.65	2035.65	2035.65	2035.65
1156	INDEXCBOE	TWBV1	Thu, Sep 23, 2021	2094.30	2094.30	2094.30	2094.30
1155	INDEXCBOE	TWBV1	Wed, Sep 22, 2021	2216.11	2216.11	2216.11	2216.11
1154	INDEXCBOE	TWBV1	Tue, Sep 21, 2021	2406.07	2406.07	2406.07	2406.07
1153	INDEXCBOE	TWBV1	Mon, Sep 20, 2021	2510.18	2510.18	2510.18	2510.18
1152	INDEXCBOE	TWBV1	Fri, Sep 17, 2021	2142.60	2142.60	2142.60	2142.60
1151	INDEXCBOE	TWBV1	Thu, Sep 16, 2021	2105.31	2105.31	2105.31	2105.31
1150	INDEXCBOE	TWBV1	Wed, Sep 15, 2021	2129.29	2129.29	2129.29	2129.29
1149	INDEXCBOE	TWBV1	Tue, Sep 14, 2021	1948.20	1948.20	1948.20	1948.20
1148	INDEXCBOE	TWBV1	Mon, Sep 13, 2021	1995.12	1995.12	1995.12	1995.12
1147	INDEXCBOE	TWBV1	Fri, Sep 10, 2021	1902.51	1902.51	1902.51	1902.51
1146	INDEXCBOE	TWBV1	Thu, Sep 9, 2021	1868.98	1868.98	1868.98	1868.98
1145	INDEXCBOE	TWBV1	Wed, Sep 8, 2021	1950.69	1950.69	1950.69	1950.69
1144	INDEXCBOE	TWBV1	Tue, Sep 7, 2021	1879.00	1879.00	1879.00	1879.00
1143	INDEXCBOE	TWBV1	Fri, Sep 3, 2021	1831.92	1831.92	1831.92	1831.92
1142	INDEXCBOE	TWBV1	Thu, Sep 2, 2021	1799.65	1799.65	1799.65	1799.65
1141	INDEXCBOE	TWBV1	Wed, Sep 1, 2021	1816.05	1816.05	1816.05	1816.05
1140	INDEXCBOE	TWBV1	Tue, Aug 31, 2021	1881.30	1881.30	1881.30	1881.30
1139	INDEXCBOE	TWBV1	Mon, Aug 30, 2021	1895.32	1895.32	1895.32	1895.32
1138	INDEXCBOE	TWBV1	Fri, Aug 27, 2021	1897.53	1897.53	1897.53	1897.53
1137	INDEXCBOE	TWBV1	Thu, Aug 26, 2021	1990.11	1990.11	1990.11	1990.11
1136	INDEXCBOE	TWBV1	Wed, Aug 25, 2021	1933.68	1933.68	1933.68	1933.68
1135	INDEXCBOE	TWBV1	Tue, Aug 24, 2021	1975.74	1975.74	1975.74	1975.74
1134	INDEXCBOE	TWBV1	Mon, Aug 23, 2021	1952.78	1952.78	1952.78	1952.78
1133	INDEXCBOE	TWBV1	Fri, Aug 20, 2021	2110.86	2110.86	2110.86	2110.86
1132	INDEXCBOE	TWBV1	Thu, Aug 19, 2021	2201.44	2201.44	2201.44	2201.44
1131	INDEXCBOE	TWBV1	Wed, Aug 18, 2021	2049.20	2049.20	2049.20	2049.20
1130	INDEXCBOE	TWBV1	Tue, Aug 17, 2021	1802.70	1802.70	1802.70	1802.70
1129	INDEXCBOE	TWBV1	Mon, Aug 16, 2021	1726.64	1726.64	1726.64	1726.64
1128	INDEXCBOE	TWBV1	Fri, Aug 13, 2021	1662.20	1662.20	1662.20	1662.20
1127	INDEXCBOE	TWBV1	Thu, Aug 12, 2021	1701.44	1701.44	1701.44	1701.44
1126	INDEXCBOE	TWBV1	Wed, Aug 11, 2021	1778.03	1778.03	1778.03	1778.03
1125	INDEXCBOE	TWBV1	Tue, Aug 10, 2021	1811.29	1811.29	1811.29	1811.29
1124	INDEXCBOE	TWBV1	Mon, Aug 9, 2021	1866.40	1866.40	1866.40	1866.40
1123	INDEXCBOE	TWBV1	Fri, Aug 6, 2021	1902.63	1902.63	1902.63	1902.63
1122	INDEXCBOE	TWBV1	Thu, Aug 5, 2021	1937.29	1937.29	1937.29	1937.29
1121	INDEXCBOE	TWBV1	Wed, Aug 4, 2021	2003.10	2003.10	2003.10	2003.10
1120	INDEXCBOE	TWBV1	Tue, Aug 3, 2021	2061.95	2061.95	2061.95	2061.95
1119	INDEXCBOE	TWBV1	Mon, Aug 2, 2021	2053.27	2053.27	2053.27	2053.27
1118	INDEXCBOE	TWBV1	Fri, Jul 30, 2021	2024.98	2024.98	2024.98	2024.98
1117	INDEXCBOE	TWBV1	Thu, Jul 29, 2021	1969.46	1969.46	1969.46	1969.46
1116	INDEXCBOE	TWBV1	Wed, Jul 28, 2021	2060.66	2060.66	2060.66	2060.66
1115	INDEXCBOE	TWBV1	Tue, Jul 27, 2021	2145.89	2145.89	2145.89	2145.89
1114	INDEXCBOE	TWBV1	Mon, Jul 26, 2021	2052.32	2052.32	2052.32	2052.32
1113	INDEXCBOE	TWBV1	Fri, Jul 23, 2021	2024.09	2024.09	2024.09	2024.09
1112	INDEXCBOE	TWBV1	Thu, Jul 22, 2021	2041.17	2041.17	2041.17	2041.17
1111	INDEXCBOE	TWBV1	Wed, Jul 21, 2021	2056.52	2056.52	2056.52	2056.52
1110	INDEXCBOE	TWBV1	Tue, Jul 20, 2021	2040.80	2040.80	2040.80	2040.80
1109	INDEXCBOE	TWBV1	Mon, Jul 19, 2021	2263.61	2263.61	2263.61	2263.61
1108	INDEXCBOE	TWBV1	Fri, Jul 16, 2021	1753.26	1753.26	1753.26	1753.26
1107	INDEXCBOE	TWBV1	Thu, Jul 15, 2021	1764.22	1764.22	1764.22	1764.22
1106	INDEXCBOE	TWBV1	Wed, Jul 14, 2021	1745.95	1745.95	1745.95	1745.95
1105	INDEXCBOE	TWBV1	Tue, Jul 13, 2021	1713.04	1713.04	1713.04	1713.04
1104	INDEXCBOE	TWBV1	Mon, Jul 12, 2021	1745.01	1745.01	1745.01	1745.01
1103	INDEXCBOE	TWBV1	Fri, Jul 9, 2021	1793.30	1793.30	1793.30	1793.30
1102	INDEXCBOE	TWBV1	Thu, Jul 8, 2021	1960.67	1960.67	1960.67	1960.67
1101	INDEXCBOE	TWBV1	Wed, Jul 7, 2021	1819.69	1819.69	1819.69	1819.69
1100	INDEXCBOE	TWBV1	Tue, Jul 6, 2021	1828.84	1828.84	1828.84	1828.84
1099	INDEXCBOE	TWBV1	Fri, Jul 2, 2021	1699.73	1699.73	1699.73	1699.73
1098	INDEXCBOE	TWBV1	Thu, Jul 1, 2021	1765.76	1765.76	1765.76	1765.76
1097	INDEXCBOE	TWBV1	Wed, Jun 30, 2021	1790.49	1790.49	1790.49	1790.49
1096	INDEXCBOE	TWBV1	Tue, Jun 29, 2021	1783.56	1783.56	1783.56	1783.56
1095	INDEXCBOE	TWBV1	Mon, Jun 28, 2021	1775.05	1775.05	1775.05	1775.05
1094	INDEXCBOE	TWBV1	Fri, Jun 25, 2021	1785.18	1785.18	1785.18	1785.18
1093	INDEXCBOE	TWBV1	Thu, Jun 24, 2021	1803.11	1803.11	1803.11	1803.11
1092	INDEXCBOE	TWBV1	Wed, Jun 23, 2021	1844.66	1844.66	1844.66	1844.66
1091	INDEXCBOE	TWBV1	Tue, Jun 22, 2021	1924.65	1924.65	1924.65	1924.65
1090	INDEXCBOE	TWBV1	Mon, Jun 21, 2021	1992.04	1992.04	1992.04	1992.04
1089	INDEXCBOE	TWBV1	Fri, Jun 18, 2021	2048.33	2048.33	2048.33	2048.33
1088	INDEXCBOE	TWBV1	Thu, Jun 17, 2021	1921.87	1921.87	1921.87	1921.87
1087	INDEXCBOE	TWBV1	Wed, Jun 16, 2021	1909.84	1909.84	1909.84	1909.84
1086	INDEXCBOE	TWBV1	Tue, Jun 15, 2021	1717.44	1717.44	1717.44	1717.44
1085	INDEXCBOE	TWBV1	Mon, Jun 14, 2021	1683.12	1683.12	1683.12	1683.12
1084	INDEXCBOE	TWBV1	Fri, Jun 11, 2021	1641.69	1641.69	1641.69	1641.69
1083	INDEXCBOE	TWBV1	Thu, Jun 10, 2021	1734.19	1734.19	1734.19	1734.19
1082	INDEXCBOE	TWBV1	Wed, Jun 9, 2021	1786.67	1786.67	1786.67	1786.67
1081	INDEXCBOE	TWBV1	Tue, Jun 8, 2021	1788.19	1788.19	1788.19	1788.19
1080	INDEXCBOE	TWBV1	Mon, Jun 7, 2021	1805.47	1805.47	1805.47	1805.47
1079	INDEXCBOE	TWBV1	Fri, Jun 4, 2021	1808.88	1808.88	1808.88	1808.88
1078	INDEXCBOE	TWBV1	Thu, Jun 3, 2021	1920.51	1920.51	1920.51	1920.51
1077	INDEXCBOE	TWBV1	Wed, Jun 2, 2021	1889.49	1889.49	1889.49	1889.49
1076	INDEXCBOE	TWBV1	Tue, Jun 1, 2021	1922.82	1922.82	1922.82	1922.82
1075	INDEXCBOE	TWBV1	Fri, May 28, 2021	1867.17	1867.17	1867.17	1867.17
1074	INDEXCBOE	TWBV1	Thu, May 27, 2021	1871.62	1871.62	1871.62	1871.62
1073	INDEXCBOE	TWBV1	Wed, May 26, 2021	1989.36	1989.36	1989.36	1989.36
1072	INDEXCBOE	TWBV1	Tue, May 25, 2021	2076.21	2076.21	2076.21	2076.21
1071	INDEXCBOE	TWBV1	Mon, May 24, 2021	2076.22	2076.22	2076.22	2076.22
1070	INDEXCBOE	TWBV1	Fri, May 21, 2021	2177.99	2177.99	2177.99	2177.99
1069	INDEXCBOE	TWBV1	Thu, May 20, 2021	2243.80	2243.80	2243.80	2243.80
1068	INDEXCBOE	TWBV1	Wed, May 19, 2021	2432.18	2432.18	2432.18	2432.18
1067	INDEXCBOE	TWBV1	Tue, May 18, 2021	1963.08	1963.08	1963.08	1963.08
1066	INDEXCBOE	TWBV1	Mon, May 17, 2021	2055.95	2055.95	2055.95	2055.95
1065	INDEXCBOE	TWBV1	Fri, May 14, 2021	1959.79	1959.79	1959.79	1959.79
1064	INDEXCBOE	TWBV1	Thu, May 13, 2021	2337.26	2337.26	2337.26	2337.26
1063	INDEXCBOE	TWBV1	Wed, May 12, 2021	2452.49	2452.49	2452.49	2452.49
1062	INDEXCBOE	TWBV1	Tue, May 11, 2021	2142.67	2142.67	2142.67	2142.67
1061	INDEXCBOE	TWBV1	Mon, May 10, 2021	1821.69	1821.69	1821.69	1821.69
1060	INDEXCBOE	TWBV1	Fri, May 7, 2021	1891.15	1891.15	1891.15	1891.15
1059	INDEXCBOE	TWBV1	Thu, May 6, 2021	2035.46	2035.46	2035.46	2035.46
1058	INDEXCBOE	TWBV1	Wed, May 5, 2021	1981.54	1981.54	1981.54	1981.54
1057	INDEXCBOE	TWBV1	Tue, May 4, 2021	2151.68	2151.68	2151.68	2151.68
1056	INDEXCBOE	TWBV1	Mon, May 3, 2021	1991.43	1991.43	1991.43	1991.43
1055	INDEXCBOE	TWBV1	Fri, Apr 30, 2021	2010.91	2010.91	2010.91	2010.91
1054	INDEXCBOE	TWBV1	Thu, Apr 29, 2021	1998.17	1998.17	1998.17	1998.17
1053	INDEXCBOE	TWBV1	Wed, Apr 28, 2021	1980.90	1980.90	1980.90	1980.90
1052	INDEXCBOE	TWBV1	Tue, Apr 27, 2021	1997.44	1997.44	1997.44	1997.44
1051	INDEXCBOE	TWBV1	Mon, Apr 26, 2021	2025.59	2025.59	2025.59	2025.59
1050	INDEXCBOE	TWBV1	Fri, Apr 23, 2021	2030.65	2030.65	2030.65	2030.65
1049	INDEXCBOE	TWBV1	Thu, Apr 22, 2021	2001.73	2001.73	2001.73	2001.73
1048	INDEXCBOE	TWBV1	Wed, Apr 21, 2021	2050.31	2050.31	2050.31	2050.31
1047	INDEXCBOE	TWBV1	Tue, Apr 20, 2021	1871.63	1871.63	1871.63	1871.63
1046	INDEXCBOE	TWBV1	Mon, Apr 19, 2021	1795.19	1795.19	1795.19	1795.19
1045	INDEXCBOE	TWBV1	Fri, Apr 16, 2021	1703.61	1703.61	1703.61	1703.61
1044	INDEXCBOE	TWBV1	Thu, Apr 15, 2021	1748.90	1748.90	1748.90	1748.90
1043	INDEXCBOE	TWBV1	Wed, Apr 14, 2021	1772.28	1772.28	1772.28	1772.28
1042	INDEXCBOE	TWBV1	Tue, Apr 13, 2021	1798.06	1798.06	1798.06	1798.06
1041	INDEXCBOE	TWBV1	Mon, Apr 12, 2021	1846.53	1846.53	1846.53	1846.53
1040	INDEXCBOE	TWBV1	Fri, Apr 9, 2021	1861.43	1861.43	1861.43	1861.43
1039	INDEXCBOE	TWBV1	Thu, Apr 8, 2021	1852.22	1852.22	1852.22	1852.22
1038	INDEXCBOE	TWBV1	Wed, Apr 7, 2021	1930.14	1930.14	1930.14	1930.14
1037	INDEXCBOE	TWBV1	Tue, Apr 6, 2021	1942.82	1942.82	1942.82	1942.82
1036	INDEXCBOE	TWBV1	Mon, Apr 5, 2021	1945.79	1945.79	1945.79	1945.79
1035	INDEXCBOE	TWBV1	Thu, Apr 1, 2021	2017.90	2017.90	2017.90	2017.90
1034	INDEXCBOE	TWBV1	Wed, Mar 31, 2021	2102.41	2102.41	2102.41	2102.41
1033	INDEXCBOE	TWBV1	Tue, Mar 30, 2021	2178.76	2178.76	2178.76	2178.76
1032	INDEXCBOE	TWBV1	Mon, Mar 29, 2021	2229.58	2229.58	2229.58	2229.58
1031	INDEXCBOE	TWBV1	Fri, Mar 26, 2021	2136.02	2136.02	2136.02	2136.02
1030	INDEXCBOE	TWBV1	Thu, Mar 25, 2021	2355.36	2355.36	2355.36	2355.36
1029	INDEXCBOE	TWBV1	Wed, Mar 24, 2021	2206.23	2206.23	2206.23	2206.23
1028	INDEXCBOE	TWBV1	Tue, Mar 23, 2021	2208.81	2208.81	2208.81	2208.81
1027	INDEXCBOE	TWBV1	Mon, Mar 22, 2021	2247.36	2247.36	2247.36	2247.36
1026	INDEXCBOE	TWBV1	Fri, Mar 19, 2021	2360.52	2360.52	2360.52	2360.52
1025	INDEXCBOE	TWBV1	Thu, Mar 18, 2021	2329.68	2329.68	2329.68	2329.68
1024	INDEXCBOE	TWBV1	Wed, Mar 17, 2021	2423.58	2423.58	2423.58	2423.58
1023	INDEXCBOE	TWBV1	Tue, Mar 16, 2021	1989.15	1989.15	1989.15	1989.15
1022	INDEXCBOE	TWBV1	Mon, Mar 15, 2021	2143.66	2143.66	2143.66	2143.66
1021	INDEXCBOE	TWBV1	Fri, Mar 12, 2021	2299.76	2299.76	2299.76	2299.76
1020	INDEXCBOE	TWBV1	Thu, Mar 11, 2021	2277.61	2277.61	2277.61	2277.61
1019	INDEXCBOE	TWBV1	Wed, Mar 10, 2021	2336.65	2336.65	2336.65	2336.65
1018	INDEXCBOE	TWBV1	Tue, Mar 9, 2021	2379.12	2379.12	2379.12	2379.12
1017	INDEXCBOE	TWBV1	Mon, Mar 8, 2021	2466.16	2466.16	2466.16	2466.16
1016	INDEXCBOE	TWBV1	Fri, Mar 5, 2021	2717.57	2717.57	2717.57	2717.57
1015	INDEXCBOE	TWBV1	Thu, Mar 4, 2021	2618.80	2618.80	2618.80	2618.80
1014	INDEXCBOE	TWBV1	Wed, Mar 3, 2021	2508.24	2508.24	2508.24	2508.24
1013	INDEXCBOE	TWBV1	Tue, Mar 2, 2021	2449.97	2449.97	2449.97	2449.97
1012	INDEXCBOE	TWBV1	Mon, Mar 1, 2021	2453.90	2453.90	2453.90	2453.90
1011	INDEXCBOE	TWBV1	Fri, Feb 26, 2021	2714.56	2714.56	2714.56	2714.56
1010	INDEXCBOE	TWBV1	Thu, Feb 25, 2021	2520.98	2520.98	2520.98	2520.98
1009	INDEXCBOE	TWBV1	Wed, Feb 24, 2021	2463.15	2463.15	2463.15	2463.15
1008	INDEXCBOE	TWBV1	Tue, Feb 23, 2021	2609.48	2609.48	2609.48	2609.48
1007	INDEXCBOE	TWBV1	Mon, Feb 22, 2021	2527.67	2527.67	2527.67	2527.67
1006	INDEXCBOE	TWBV1	Fri, Feb 19, 2021	2494.81	2494.81	2494.81	2494.81
1005	INDEXCBOE	TWBV1	Thu, Feb 18, 2021	2619.23	2619.23	2619.23	2619.23
1004	INDEXCBOE	TWBV1	Wed, Feb 17, 2021	2658.16	2658.16	2658.16	2658.16
1003	INDEXCBOE	TWBV1	Tue, Feb 16, 2021	2179.64	2179.64	2179.64	2179.64
1002	INDEXCBOE	TWBV1	Fri, Feb 12, 2021	2225.64	2225.64	2225.64	2225.64
1001	INDEXCBOE	TWBV1	Thu, Feb 11, 2021	2359.98	2359.98	2359.98	2359.98
1000	INDEXCBOE	TWBV1	Wed, Feb 10, 2021	2429.50	2429.50	2429.50	2429.50
999	INDEXCBOE	TWBV1	Tue, Feb 9, 2021	2395.91	2395.91	2395.91	2395.91
998	INDEXCBOE	TWBV1	Mon, Feb 8, 2021	2417.15	2417.15	2417.15	2417.15
997	INDEXCBOE	TWBV1	Fri, Feb 5, 2021	2424.14	2424.14	2424.14	2424.14
996	INDEXCBOE	TWBV1	Thu, Feb 4, 2021	2473.03	2473.03	2473.03	2473.03
995	INDEXCBOE	TWBV1	Wed, Feb 3, 2021	2640.71	2640.71	2640.71	2640.71
994	INDEXCBOE	TWBV1	Tue, Feb 2, 2021	2783.37	2783.37	2783.37	2783.37
993	INDEXCBOE	TWBV1	Mon, Feb 1, 2021	3134.00	3134.00	3134.00	3134.00
992	INDEXCBOE	TWBV1	Fri, Jan 29, 2021	3179.30	3179.30	3179.30	3179.30
991	INDEXCBOE	TWBV1	Thu, Jan 28, 2021	2983.38	2983.38	2983.38	2983.38
990	INDEXCBOE	TWBV1	Wed, Jan 27, 2021	2824.98	2824.98	2824.98	2824.98
989	INDEXCBOE	TWBV1	Tue, Jan 26, 2021	2519.12	2519.12	2519.12	2519.12
988	INDEXCBOE	TWBV1	Mon, Jan 25, 2021	2615.14	2615.14	2615.14	2615.14
987	INDEXCBOE	TWBV1	Fri, Jan 22, 2021	2491.86	2491.86	2491.86	2491.86
986	INDEXCBOE	TWBV1	Thu, Jan 21, 2021	2487.76	2487.76	2487.76	2487.76
985	INDEXCBOE	TWBV1	Wed, Jan 20, 2021	2500.01	2500.01	2500.01	2500.01
984	INDEXCBOE	TWBV1	Tue, Jan 19, 2021	2292.26	2292.26	2292.26	2292.26
983	INDEXCBOE	TWBV1	Fri, Jan 15, 2021	2399.36	2399.36	2399.36	2399.36
982	INDEXCBOE	TWBV1	Thu, Jan 14, 2021	2256.14	2256.14	2256.14	2256.14
981	INDEXCBOE	TWBV1	Wed, Jan 13, 2021	2275.53	2275.53	2275.53	2275.53
980	INDEXCBOE	TWBV1	Tue, Jan 12, 2021	2414.12	2414.12	2414.12	2414.12
979	INDEXCBOE	TWBV1	Mon, Jan 11, 2021	2371.69	2371.69	2371.69	2371.69
978	INDEXCBOE	TWBV1	Fri, Jan 8, 2021	2292.88	2292.88	2292.88	2292.88
977	INDEXCBOE	TWBV1	Thu, Jan 7, 2021	2352.87	2352.87	2352.87	2352.87
976	INDEXCBOE	TWBV1	Wed, Jan 6, 2021	2346.80	2346.80	2346.80	2346.80
975	INDEXCBOE	TWBV1	Tue, Jan 5, 2021	2632.01	2632.01	2632.01	2632.01
974	INDEXCBOE	TWBV1	Mon, Jan 4, 2021	2614.48	2614.48	2614.48	2614.48
973	INDEXCBOE	TWBV1	Thu, Dec 31, 2020	2371.67	2371.67	2371.67	2371.67
972	INDEXCBOE	TWBV1	Wed, Dec 30, 2020	2436.52	2436.52	2436.52	2436.52
971	INDEXCBOE	TWBV1	Tue, Dec 29, 2020	2433.76	2433.76	2433.76	2433.76
970	INDEXCBOE	TWBV1	Mon, Dec 28, 2020	2343.99	2343.99	2343.99	2343.99
969	INDEXCBOE	TWBV1	Wed, Dec 23, 2020	2462.71	2462.71	2462.71	2462.71
968	INDEXCBOE	TWBV1	Tue, Dec 22, 2020	2596.71	2596.71	2596.71	2596.71
967	INDEXCBOE	TWBV1	Mon, Dec 21, 2020	2665.01	2665.01	2665.01	2665.01
966	INDEXCBOE	TWBV1	Fri, Dec 18, 2020	2451.54	2451.54	2451.54	2451.54
965	INDEXCBOE	TWBV1	Thu, Dec 17, 2020	2393.89	2393.89	2393.89	2393.89
964	INDEXCBOE	TWBV1	Wed, Dec 16, 2020	2465.45	2465.45	2465.45	2465.45
963	INDEXCBOE	TWBV1	Tue, Dec 15, 2020	2339.18	2339.18	2339.18	2339.18
962	INDEXCBOE	TWBV1	Mon, Dec 14, 2020	2309.11	2309.11	2309.11	2309.11
961	INDEXCBOE	TWBV1	Fri, Dec 11, 2020	2414.38	2414.38	2414.38	2414.38
960	INDEXCBOE	TWBV1	Thu, Dec 10, 2020	2240.77	2240.77	2240.77	2240.77
959	INDEXCBOE	TWBV1	Wed, Dec 9, 2020	2146.53	2146.53	2146.53	2146.53
958	INDEXCBOE	TWBV1	Tue, Dec 8, 2020	2203.23	2203.23	2203.23	2203.23
957	INDEXCBOE	TWBV1	Mon, Dec 7, 2020	2263.96	2263.96	2263.96	2263.96
956	INDEXCBOE	TWBV1	Fri, Dec 4, 2020	2230.35	2230.35	2230.35	2230.35
955	INDEXCBOE	TWBV1	Thu, Dec 3, 2020	2275.02	2275.02	2275.02	2275.02
954	INDEXCBOE	TWBV1	Wed, Dec 2, 2020	2238.18	2238.18	2238.18	2238.18
953	INDEXCBOE	TWBV1	Tue, Dec 1, 2020	2238.93	2238.93	2238.93	2238.93
952	INDEXCBOE	TWBV1	Mon, Nov 30, 2020	2314.32	2314.32	2314.32	2314.32
951	INDEXCBOE	TWBV1	Wed, Nov 25, 2020	2344.62	2344.62	2344.62	2344.62
950	INDEXCBOE	TWBV1	Tue, Nov 24, 2020	2375.85	2375.85	2375.85	2375.85
949	INDEXCBOE	TWBV1	Mon, Nov 23, 2020	2415.79	2415.79	2415.79	2415.79
948	INDEXCBOE	TWBV1	Fri, Nov 20, 2020	2412.61	2412.61	2412.61	2412.61
947	INDEXCBOE	TWBV1	Thu, Nov 19, 2020	2461.88	2461.88	2461.88	2461.88
946	INDEXCBOE	TWBV1	Wed, Nov 18, 2020	2373.91	2373.91	2373.91	2373.91
945	INDEXCBOE	TWBV1	Tue, Nov 17, 2020	2318.48	2318.48	2318.48	2318.48
944	INDEXCBOE	TWBV1	Mon, Nov 16, 2020	2326.97	2326.97	2326.97	2326.97
943	INDEXCBOE	TWBV1	Fri, Nov 13, 2020	2389.97	2389.97	2389.97	2389.97
942	INDEXCBOE	TWBV1	Thu, Nov 12, 2020	2481.57	2481.57	2481.57	2481.57
941	INDEXCBOE	TWBV1	Wed, Nov 11, 2020	2343.49	2343.49	2343.49	2343.49
940	INDEXCBOE	TWBV1	Tue, Nov 10, 2020	2538.77	2538.77	2538.77	2538.77
939	INDEXCBOE	TWBV1	Mon, Nov 9, 2020	2293.38	2293.38	2293.38	2293.38
938	INDEXCBOE	TWBV1	Fri, Nov 6, 2020	2636.41	2636.41	2636.41	2636.41
937	INDEXCBOE	TWBV1	Thu, Nov 5, 2020	2765.92	2765.92	2765.92	2765.92
936	INDEXCBOE	TWBV1	Wed, Nov 4, 2020	2864.80	2864.80	2864.80	2864.80
935	INDEXCBOE	TWBV1	Tue, Nov 3, 2020	3194.52	3194.52	3194.52	3194.52
934	INDEXCBOE	TWBV1	Mon, Nov 2, 2020	3335.43	3335.43	3335.43	3335.43
933	INDEXCBOE	TWBV1	Fri, Oct 30, 2020	3417.52	3417.52	3417.52	3417.52
932	INDEXCBOE	TWBV1	Thu, Oct 29, 2020	3392.21	3392.21	3392.21	3392.21
931	INDEXCBOE	TWBV1	Wed, Oct 28, 2020	3497.70	3497.70	3497.70	3497.70
930	INDEXCBOE	TWBV1	Tue, Oct 27, 2020	3151.54	3151.54	3151.54	3151.54
929	INDEXCBOE	TWBV1	Mon, Oct 26, 2020	3047.87	3047.87	3047.87	3047.87
928	INDEXCBOE	TWBV1	Fri, Oct 23, 2020	2912.19	2912.19	2912.19	2912.19
927	INDEXCBOE	TWBV1	Thu, Oct 22, 2020	2890.40	2890.40	2890.40	2890.40
926	INDEXCBOE	TWBV1	Wed, Oct 21, 2020	2995.07	2995.07	2995.07	2995.07
925	INDEXCBOE	TWBV1	Tue, Oct 20, 2020	2887.59	2887.59	2887.59	2887.59
924	INDEXCBOE	TWBV1	Mon, Oct 19, 2020	2795.23	2795.23	2795.23	2795.23
923	INDEXCBOE	TWBV1	Fri, Oct 16, 2020	2740.52	2740.52	2740.52	2740.52
922	INDEXCBOE	TWBV1	Thu, Oct 15, 2020	2882.49	2882.49	2882.49	2882.49
921	INDEXCBOE	TWBV1	Wed, Oct 14, 2020	2701.24	2701.24	2701.24	2701.24
920	INDEXCBOE	TWBV1	Tue, Oct 13, 2020	2681.57	2681.57	2681.57	2681.57
919	INDEXCBOE	TWBV1	Mon, Oct 12, 2020	2642.05	2642.05	2642.05	2642.05
918	INDEXCBOE	TWBV1	Fri, Oct 9, 2020	2702.03	2702.03	2702.03	2702.03
917	INDEXCBOE	TWBV1	Thu, Oct 8, 2020	2917.40	2917.40	2917.40	2917.40
916	INDEXCBOE	TWBV1	Wed, Oct 7, 2020	2998.92	2998.92	2998.92	2998.92
915	INDEXCBOE	TWBV1	Tue, Oct 6, 2020	3028.28	3028.28	3028.28	3028.28
914	INDEXCBOE	TWBV1	Mon, Oct 5, 2020	3125.13	3125.13	3125.13	3125.13
913	INDEXCBOE	TWBV1	Fri, Oct 2, 2020	3196.08	3196.08	3196.08	3196.08
912	INDEXCBOE	TWBV1	Thu, Oct 1, 2020	3038.73	3038.73	3038.73	3038.73
911	INDEXCBOE	TWBV1	Wed, Sep 30, 2020	2968.73	2968.73	2968.73	2968.73
910	INDEXCBOE	TWBV1	Tue, Sep 29, 2020	3051.10	3051.10	3051.10	3051.10
909	INDEXCBOE	TWBV1	Mon, Sep 28, 2020	3104.72	3104.72	3104.72	3104.72
908	INDEXCBOE	TWBV1	Fri, Sep 25, 2020	3209.01	3209.01	3209.01	3209.01
907	INDEXCBOE	TWBV1	Thu, Sep 24, 2020	3243.36	3243.36	3243.36	3243.36
906	INDEXCBOE	TWBV1	Wed, Sep 23, 2020	3130.34	3130.34	3130.34	3130.34
905	INDEXCBOE	TWBV1	Tue, Sep 22, 2020	3168.03	3168.03	3168.03	3168.03
904	INDEXCBOE	TWBV1	Mon, Sep 21, 2020	3196.57	3196.57	3196.57	3196.57
903	INDEXCBOE	TWBV1	Fri, Sep 18, 2020	2960.59	2960.59	2960.59	2960.59
902	INDEXCBOE	TWBV1	Thu, Sep 17, 2020	3049.16	3049.16	3049.16	3049.16
901	INDEXCBOE	TWBV1	Wed, Sep 16, 2020	3030.85	3030.85	3030.85	3030.85
900	INDEXCBOE	TWBV1	Tue, Sep 15, 2020	2552.69	2552.69	2552.69	2552.69
899	INDEXCBOE	TWBV1	Mon, Sep 14, 2020	2528.95	2528.95	2528.95	2528.95
898	INDEXCBOE	TWBV1	Fri, Sep 11, 2020	2744.25	2744.25	2744.25	2744.25
897	INDEXCBOE	TWBV1	Thu, Sep 10, 2020	2844.71	2844.71	2844.71	2844.71
896	INDEXCBOE	TWBV1	Wed, Sep 9, 2020	2875.12	2875.12	2875.12	2875.12
895	INDEXCBOE	TWBV1	Tue, Sep 8, 2020	3109.73	3109.73	3109.73	3109.73
894	INDEXCBOE	TWBV1	Fri, Sep 4, 2020	3408.58	3408.58	3408.58	3408.58
893	INDEXCBOE	TWBV1	Thu, Sep 3, 2020	3085.63	3085.63	3085.63	3085.63
892	INDEXCBOE	TWBV1	Wed, Sep 2, 2020	2849.15	2849.15	2849.15	2849.15
891	INDEXCBOE	TWBV1	Tue, Sep 1, 2020	2830.69	2830.69	2830.69	2830.69
890	INDEXCBOE	TWBV1	Mon, Aug 31, 2020	2707.33	2707.33	2707.33	2707.33
889	INDEXCBOE	TWBV1	Fri, Aug 28, 2020	2779.52	2779.52	2779.52	2779.52
888	INDEXCBOE	TWBV1	Thu, Aug 27, 2020	2725.43	2725.43	2725.43	2725.43
887	INDEXCBOE	TWBV1	Wed, Aug 26, 2020	2493.95	2493.95	2493.95	2493.95
886	INDEXCBOE	TWBV1	Tue, Aug 25, 2020	2615.89	2615.89	2615.89	2615.89
885	INDEXCBOE	TWBV1	Mon, Aug 24, 2020	2568.99	2568.99	2568.99	2568.99
884	INDEXCBOE	TWBV1	Fri, Aug 21, 2020	2619.74	2619.74	2619.74	2619.74
883	INDEXCBOE	TWBV1	Thu, Aug 20, 2020	2657.10	2657.10	2657.10	2657.10
882	INDEXCBOE	TWBV1	Wed, Aug 19, 2020	2563.18	2563.18	2563.18	2563.18
881	INDEXCBOE	TWBV1	Tue, Aug 18, 2020	2191.28	2191.28	2191.28	2191.28
880	INDEXCBOE	TWBV1	Mon, Aug 17, 2020	2234.37	2234.37	2234.37	2234.37
879	INDEXCBOE	TWBV1	Fri, Aug 14, 2020	2325.94	2325.94	2325.94	2325.94
878	INDEXCBOE	TWBV1	Thu, Aug 13, 2020	2288.73	2288.73	2288.73	2288.73
877	INDEXCBOE	TWBV1	Wed, Aug 12, 2020	2324.90	2324.90	2324.90	2324.90
876	INDEXCBOE	TWBV1	Tue, Aug 11, 2020	2316.54	2316.54	2316.54	2316.54
875	INDEXCBOE	TWBV1	Mon, Aug 10, 2020	2390.95	2390.95	2390.95	2390.95
874	INDEXCBOE	TWBV1	Fri, Aug 7, 2020	2464.93	2464.93	2464.93	2464.93
873	INDEXCBOE	TWBV1	Thu, Aug 6, 2020	2532.40	2532.40	2532.40	2532.40
872	INDEXCBOE	TWBV1	Wed, Aug 5, 2020	2564.91	2564.91	2564.91	2564.91
871	INDEXCBOE	TWBV1	Tue, Aug 4, 2020	2608.80	2608.80	2608.80	2608.80
870	INDEXCBOE	TWBV1	Mon, Aug 3, 2020	2683.47	2683.47	2683.47	2683.47
869	INDEXCBOE	TWBV1	Fri, Jul 31, 2020	2769.90	2769.90	2769.90	2769.90
868	INDEXCBOE	TWBV1	Thu, Jul 30, 2020	2823.93	2823.93	2823.93	2823.93
867	INDEXCBOE	TWBV1	Wed, Jul 29, 2020	2729.94	2729.94	2729.94	2729.94
866	INDEXCBOE	TWBV1	Tue, Jul 28, 2020	2704.22	2704.22	2704.22	2704.22
865	INDEXCBOE	TWBV1	Mon, Jul 27, 2020	2823.45	2823.45	2823.45	2823.45
864	INDEXCBOE	TWBV1	Fri, Jul 24, 2020	2921.45	2921.45	2921.45	2921.45
863	INDEXCBOE	TWBV1	Thu, Jul 23, 2020	2760.04	2760.04	2760.04	2760.04
862	INDEXCBOE	TWBV1	Wed, Jul 22, 2020	2800.76	2800.76	2800.76	2800.76
861	INDEXCBOE	TWBV1	Tue, Jul 21, 2020	2470.14	2470.14	2470.14	2470.14
860	INDEXCBOE	TWBV1	Mon, Jul 20, 2020	2485.87	2485.87	2485.87	2485.87
859	INDEXCBOE	TWBV1	Fri, Jul 17, 2020	2718.40	2718.40	2718.40	2718.40
858	INDEXCBOE	TWBV1	Thu, Jul 16, 2020	2829.53	2829.53	2829.53	2829.53
857	INDEXCBOE	TWBV1	Wed, Jul 15, 2020	2911.81	2911.81	2911.81	2911.81
856	INDEXCBOE	TWBV1	Tue, Jul 14, 2020	3093.16	3093.16	3093.16	3093.16
855	INDEXCBOE	TWBV1	Mon, Jul 13, 2020	2873.93	2873.93	2873.93	2873.93
854	INDEXCBOE	TWBV1	Fri, Jul 10, 2020	2968.71	2968.71	2968.71	2968.71
853	INDEXCBOE	TWBV1	Thu, Jul 9, 2020	3073.64	3073.64	3073.64	3073.64
852	INDEXCBOE	TWBV1	Wed, Jul 8, 2020	3044.57	3044.57	3044.57	3044.57
851	INDEXCBOE	TWBV1	Tue, Jul 7, 2020	2908.18	2908.18	2908.18	2908.18
850	INDEXCBOE	TWBV1	Mon, Jul 6, 2020	2890.41	2890.41	2890.41	2890.41
849	INDEXCBOE	TWBV1	Thu, Jul 2, 2020	2866.80	2866.80	2866.80	2866.80
848	INDEXCBOE	TWBV1	Wed, Jul 1, 2020	3023.04	3023.04	3023.04	3023.04
847	INDEXCBOE	TWBV1	Tue, Jun 30, 2020	3156.15	3156.15	3156.15	3156.15
846	INDEXCBOE	TWBV1	Mon, Jun 29, 2020	3331.95	3331.95	3331.95	3331.95
845	INDEXCBOE	TWBV1	Fri, Jun 26, 2020	3413.64	3413.64	3413.64	3413.64
844	INDEXCBOE	TWBV1	Thu, Jun 25, 2020	3351.31	3351.31	3351.31	3351.31
843	INDEXCBOE	TWBV1	Wed, Jun 24, 2020	3389.10	3389.10	3389.10	3389.10
842	INDEXCBOE	TWBV1	Tue, Jun 23, 2020	3093.17	3093.17	3093.17	3093.17
841	INDEXCBOE	TWBV1	Mon, Jun 22, 2020	3296.34	3296.34	3296.34	3296.34
840	INDEXCBOE	TWBV1	Fri, Jun 19, 2020	3330.66	3330.66	3330.66	3330.66
839	INDEXCBOE	TWBV1	Thu, Jun 18, 2020	3397.78	3397.78	3397.78	3397.78
838	INDEXCBOE	TWBV1	Wed, Jun 17, 2020	3399.22	3399.22	3399.22	3399.22
837	INDEXCBOE	TWBV1	Tue, Jun 16, 2020	3347.15	3347.15	3347.15	3347.15
836	INDEXCBOE	TWBV1	Mon, Jun 15, 2020	3662.71	3662.71	3662.71	3662.71
835	INDEXCBOE	TWBV1	Fri, Jun 12, 2020	3949.72	3949.72	3949.72	3949.72
834	INDEXCBOE	TWBV1	Thu, Jun 11, 2020	3259.11	3259.11	3259.11	3259.11
833	INDEXCBOE	TWBV1	Wed, Jun 10, 2020	2718.03	2718.03	2718.03	2718.03
832	INDEXCBOE	TWBV1	Tue, Jun 9, 2020	2702.18	2702.18	2702.18	2702.18
831	INDEXCBOE	TWBV1	Mon, Jun 8, 2020	2560.86	2560.86	2560.86	2560.86
830	INDEXCBOE	TWBV1	Fri, Jun 5, 2020	2511.21	2511.21	2511.21	2511.21
829	INDEXCBOE	TWBV1	Thu, Jun 4, 2020	2642.58	2642.58	2642.58	2642.58
828	INDEXCBOE	TWBV1	Wed, Jun 3, 2020	2743.34	2743.34	2743.34	2743.34
827	INDEXCBOE	TWBV1	Tue, Jun 2, 2020	2902.65	2902.65	2902.65	2902.65
826	INDEXCBOE	TWBV1	Mon, Jun 1, 2020	2949.78	2949.78	2949.78	2949.78
825	INDEXCBOE	TWBV1	Fri, May 29, 2020	3063.84	3063.84	3063.84	3063.84
824	INDEXCBOE	TWBV1	Thu, May 28, 2020	2959.47	2959.47	2959.47	2959.47
823	INDEXCBOE	TWBV1	Wed, May 27, 2020	3019.95	3019.95	3019.95	3019.95
822	INDEXCBOE	TWBV1	Tue, May 26, 2020	2905.38	2905.38	2905.38	2905.38
821	INDEXCBOE	TWBV1	Fri, May 22, 2020	3085.19	3085.19	3085.19	3085.19
820	INDEXCBOE	TWBV1	Thu, May 21, 2020	3055.87	3055.87	3055.87	3055.87
819	INDEXCBOE	TWBV1	Wed, May 20, 2020	3034.86	3034.86	3034.86	3034.86
818	INDEXCBOE	TWBV1	Tue, May 19, 2020	2911.47	2911.47	2911.47	2911.47
817	INDEXCBOE	TWBV1	Mon, May 18, 2020	2909.70	2909.70	2909.70	2909.70
816	INDEXCBOE	TWBV1	Fri, May 15, 2020	3320.66	3320.66	3320.66	3320.66
815	INDEXCBOE	TWBV1	Thu, May 14, 2020	3596.83	3596.83	3596.83	3596.83
814	INDEXCBOE	TWBV1	Wed, May 13, 2020	3395.61	3395.61	3395.61	3395.61
813	INDEXCBOE	TWBV1	Tue, May 12, 2020	2781.17	2781.17	2781.17	2781.17
812	INDEXCBOE	TWBV1	Mon, May 11, 2020	2872.00	2872.00	2872.00	2872.00
811	INDEXCBOE	TWBV1	Fri, May 8, 2020	3055.51	3055.51	3055.51	3055.51
810	INDEXCBOE	TWBV1	Thu, May 7, 2020	3247.03	3247.03	3247.03	3247.03
809	INDEXCBOE	TWBV1	Wed, May 6, 2020	3358.02	3358.02	3358.02	3358.02
808	INDEXCBOE	TWBV1	Tue, May 5, 2020	3369.15	3369.15	3369.15	3369.15
807	INDEXCBOE	TWBV1	Mon, May 4, 2020	3702.74	3702.74	3702.74	3702.74
806	INDEXCBOE	TWBV1	Fri, May 1, 2020	3702.35	3702.35	3702.35	3702.35
805	INDEXCBOE	TWBV1	Thu, Apr 30, 2020	3417.04	3417.04	3417.04	3417.04
804	INDEXCBOE	TWBV1	Wed, Apr 29, 2020	3176.40	3176.40	3176.40	3176.40
803	INDEXCBOE	TWBV1	Tue, Apr 28, 2020	3427.73	3427.73	3427.73	3427.73
802	INDEXCBOE	TWBV1	Mon, Apr 27, 2020	3381.53	3381.53	3381.53	3381.53
801	INDEXCBOE	TWBV1	Fri, Apr 24, 2020	3844.98	3844.98	3844.98	3844.98
800	INDEXCBOE	TWBV1	Thu, Apr 23, 2020	3855.64	3855.64	3855.64	3855.64
799	INDEXCBOE	TWBV1	Wed, Apr 22, 2020	3955.85	3955.85	3955.85	3955.85
798	INDEXCBOE	TWBV1	Tue, Apr 21, 2020	4258.18	4258.18	4258.18	4258.18
797	INDEXCBOE	TWBV1	Mon, Apr 20, 2020	3621.36	3621.36	3621.36	3621.36
796	INDEXCBOE	TWBV1	Fri, Apr 17, 2020	3585.11	3585.11	3585.11	3585.11
795	INDEXCBOE	TWBV1	Thu, Apr 16, 2020	3690.55	3690.55	3690.55	3690.55
794	INDEXCBOE	TWBV1	Wed, Apr 15, 2020	3650.83	3650.83	3650.83	3650.83
793	INDEXCBOE	TWBV1	Tue, Apr 14, 2020	3807.56	3807.56	3807.56	3807.56
792	INDEXCBOE	TWBV1	Mon, Apr 13, 2020	4261.59	4261.59	4261.59	4261.59
791	INDEXCBOE	TWBV1	Thu, Apr 9, 2020	4204.29	4204.29	4204.29	4204.29
790	INDEXCBOE	TWBV1	Wed, Apr 8, 2020	4214.12	4214.12	4214.12	4214.12
789	INDEXCBOE	TWBV1	Tue, Apr 7, 2020	4240.95	4240.95	4240.95	4240.95
788	INDEXCBOE	TWBV1	Mon, Apr 6, 2020	4165.26	4165.26	4165.26	4165.26
787	INDEXCBOE	TWBV1	Fri, Apr 3, 2020	4668.15	4668.15	4668.15	4668.15
786	INDEXCBOE	TWBV1	Thu, Apr 2, 2020	4839.70	4839.70	4839.70	4839.70
785	INDEXCBOE	TWBV1	Wed, Apr 1, 2020	4948.35	4948.35	4948.35	4948.35
784	INDEXCBOE	TWBV1	Tue, Mar 31, 2020	4696.47	4696.47	4696.47	4696.47
783	INDEXCBOE	TWBV1	Mon, Mar 30, 2020	5173.10	5173.10	5173.10	5173.10
782	INDEXCBOE	TWBV1	Fri, Mar 27, 2020	5116.20	5116.20	5116.20	5116.20
781	INDEXCBOE	TWBV1	Thu, Mar 26, 2020	4761.81	4761.81	4761.81	4761.81
780	INDEXCBOE	TWBV1	Wed, Mar 25, 2020	5096.25	5096.25	5096.25	5096.25
779	INDEXCBOE	TWBV1	Tue, Mar 24, 2020	4544.82	4544.82	4544.82	4544.82
778	INDEXCBOE	TWBV1	Mon, Mar 23, 2020	5475.89	5475.89	5475.89	5475.89
777	INDEXCBOE	TWBV1	Fri, Mar 20, 2020	5766.63	5766.63	5766.63	5766.63
776	INDEXCBOE	TWBV1	Thu, Mar 19, 2020	7177.94	7177.94	7177.94	7177.94
775	INDEXCBOE	TWBV1	Wed, Mar 18, 2020	6875.83	6875.83	6875.83	6875.83
774	INDEXCBOE	TWBV1	Tue, Mar 17, 2020	7169.41	7169.41	7169.41	7169.41
773	INDEXCBOE	TWBV1	Mon, Mar 16, 2020	6748.16	6748.16	6748.16	6748.16
772	INDEXCBOE	TWBV1	Fri, Mar 13, 2020	6095.79	6095.79	6095.79	6095.79
771	INDEXCBOE	TWBV1	Thu, Mar 12, 2020	5596.14	5596.14	5596.14	5596.14
770	INDEXCBOE	TWBV1	Wed, Mar 11, 2020	4588.54	4588.54	4588.54	4588.54
769	INDEXCBOE	TWBV1	Tue, Mar 10, 2020	4422.08	4422.08	4422.08	4422.08
768	INDEXCBOE	TWBV1	Mon, Mar 9, 2020	4567.15	4567.15	4567.15	4567.15
767	INDEXCBOE	TWBV1	Fri, Mar 6, 2020	3827.09	3827.09	3827.09	3827.09
766	INDEXCBOE	TWBV1	Thu, Mar 5, 2020	3043.26	3043.26	3043.26	3043.26
765	INDEXCBOE	TWBV1	Wed, Mar 4, 2020	2745.94	2745.94	2745.94	2745.94
764	INDEXCBOE	TWBV1	Tue, Mar 3, 2020	2700.21	2700.21	2700.21	2700.21
763	INDEXCBOE	TWBV1	Mon, Mar 2, 2020	2666.54	2666.54	2666.54	2666.54
762	INDEXCBOE	TWBV1	Fri, Feb 28, 2020	2853.52	2853.52	2853.52	2853.52
761	INDEXCBOE	TWBV1	Thu, Feb 27, 2020	2434.48	2434.48	2434.48	2434.48
760	INDEXCBOE	TWBV1	Wed, Feb 26, 2020	2152.37	2152.37	2152.37	2152.37
759	INDEXCBOE	TWBV1	Tue, Feb 25, 2020	2097.69	2097.69	2097.69	2097.69
758	INDEXCBOE	TWBV1	Mon, Feb 24, 2020	1977.99	1977.99	1977.99	1977.99
757	INDEXCBOE	TWBV1	Fri, Feb 21, 2020	1695.01	1695.01	1695.01	1695.01
756	INDEXCBOE	TWBV1	Thu, Feb 20, 2020	1604.78	1604.78	1604.78	1604.78
755	INDEXCBOE	TWBV1	Wed, Feb 19, 2020	1547.19	1547.19	1547.19	1547.19
754	INDEXCBOE	TWBV1	Tue, Feb 18, 2020	1510.78	1510.78	1510.78	1510.78
753	INDEXCBOE	TWBV1	Fri, Feb 14, 2020	1473.15	1473.15	1473.15	1473.15
752	INDEXCBOE	TWBV1	Thu, Feb 13, 2020	1479.27	1479.27	1479.27	1479.27
751	INDEXCBOE	TWBV1	Wed, Feb 12, 2020	1501.82	1501.82	1501.82	1501.82
750	INDEXCBOE	TWBV1	Tue, Feb 11, 2020	1524.95	1524.95	1524.95	1524.95
749	INDEXCBOE	TWBV1	Mon, Feb 10, 2020	1576.93	1576.93	1576.93	1576.93
748	INDEXCBOE	TWBV1	Fri, Feb 7, 2020	1586.55	1586.55	1586.55	1586.55
747	INDEXCBOE	TWBV1	Thu, Feb 6, 2020	1562.16	1562.16	1562.16	1562.16
746	INDEXCBOE	TWBV1	Wed, Feb 5, 2020	1611.84	1611.84	1611.84	1611.84
745	INDEXCBOE	TWBV1	Tue, Feb 4, 2020	1667.65	1667.65	1667.65	1667.65
744	INDEXCBOE	TWBV1	Mon, Feb 3, 2020	1790.14	1790.14	1790.14	1790.14
743	INDEXCBOE	TWBV1	Fri, Jan 31, 2020	1787.67	1787.67	1787.67	1787.67
742	INDEXCBOE	TWBV1	Thu, Jan 30, 2020	1743.06	1743.06	1743.06	1743.06
741	INDEXCBOE	TWBV1	Wed, Jan 29, 2020	1648.45	1648.45	1648.45	1648.45
740	INDEXCBOE	TWBV1	Tue, Jan 28, 2020	1678.57	1678.57	1678.57	1678.57
739	INDEXCBOE	TWBV1	Mon, Jan 27, 2020	1737.26	1737.26	1737.26	1737.26
738	INDEXCBOE	TWBV1	Fri, Jan 24, 2020	1549.01	1549.01	1549.01	1549.01
737	INDEXCBOE	TWBV1	Thu, Jan 23, 2020	1537.80	1537.80	1537.80	1537.80
736	INDEXCBOE	TWBV1	Wed, Jan 22, 2020	1496.99	1496.99	1496.99	1496.99
735	INDEXCBOE	TWBV1	Tue, Jan 21, 2020	1250.48	1250.48	1250.48	1250.48
734	INDEXCBOE	TWBV1	Fri, Jan 17, 2020	1271.36	1271.36	1271.36	1271.36
733	INDEXCBOE	TWBV1	Thu, Jan 16, 2020	1264.57	1264.57	1264.57	1264.57
732	INDEXCBOE	TWBV1	Wed, Jan 15, 2020	1293.00	1293.00	1293.00	1293.00
731	INDEXCBOE	TWBV1	Tue, Jan 14, 2020	1298.60	1298.60	1298.60	1298.60
730	INDEXCBOE	TWBV1	Mon, Jan 13, 2020	1337.55	1337.55	1337.55	1337.55
729	INDEXCBOE	TWBV1	Fri, Jan 10, 2020	1354.26	1354.26	1354.26	1354.26
728	INDEXCBOE	TWBV1	Thu, Jan 9, 2020	1388.63	1388.63	1388.63	1388.63
727	INDEXCBOE	TWBV1	Wed, Jan 8, 2020	1420.31	1420.31	1420.31	1420.31
726	INDEXCBOE	TWBV1	Tue, Jan 7, 2020	1466.57	1466.57	1466.57	1466.57
725	INDEXCBOE	TWBV1	Mon, Jan 6, 2020	1522.42	1522.42	1522.42	1522.42
724	INDEXCBOE	TWBV1	Fri, Jan 3, 2020	1487.44	1487.44	1487.44	1487.44
723	INDEXCBOE	TWBV1	Thu, Jan 2, 2020	1440.89	1440.89	1440.89	1440.89
722	INDEXCBOE	TWBV1	Tue, Dec 31, 2019	1553.40	1553.40	1553.40	1553.40
721	INDEXCBOE	TWBV1	Mon, Dec 30, 2019	1540.35	1540.35	1540.35	1540.35
720	INDEXCBOE	TWBV1	Fri, Dec 27, 2019	1478.43	1478.43	1478.43	1478.43
719	INDEXCBOE	TWBV1	Thu, Dec 26, 2019	1454.89	1454.89	1454.89	1454.89
718	INDEXCBOE	TWBV1	Mon, Dec 23, 2019	1478.45	1478.45	1478.45	1478.45
717	INDEXCBOE	TWBV1	Fri, Dec 20, 2019	1458.41	1458.41	1458.41	1458.41
716	INDEXCBOE	TWBV1	Thu, Dec 19, 2019	1475.68	1475.68	1475.68	1475.68
715	INDEXCBOE	TWBV1	Wed, Dec 18, 2019	1481.26	1481.26	1481.26	1481.26
714	INDEXCBOE	TWBV1	Tue, Dec 17, 2019	1224.72	1224.72	1224.72	1224.72
713	INDEXCBOE	TWBV1	Mon, Dec 16, 2019	1189.04	1189.04	1189.04	1189.04
712	INDEXCBOE	TWBV1	Fri, Dec 13, 2019	1340.06	1340.06	1340.06	1340.06
711	INDEXCBOE	TWBV1	Thu, Dec 12, 2019	1415.11	1415.11	1415.11	1415.11
710	INDEXCBOE	TWBV1	Wed, Dec 11, 2019	1530.21	1530.21	1530.21	1530.21
709	INDEXCBOE	TWBV1	Tue, Dec 10, 2019	1533.73	1533.73	1533.73	1533.73
708	INDEXCBOE	TWBV1	Mon, Dec 9, 2019	1486.17	1486.17	1486.17	1486.17
707	INDEXCBOE	TWBV1	Fri, Dec 6, 2019	1438.28	1438.28	1438.28	1438.28
706	INDEXCBOE	TWBV1	Thu, Dec 5, 2019	1537.30	1537.30	1537.30	1537.30
705	INDEXCBOE	TWBV1	Wed, Dec 4, 2019	1522.27	1522.27	1522.27	1522.27
704	INDEXCBOE	TWBV1	Tue, Dec 3, 2019	1657.64	1657.64	1657.64	1657.64
703	INDEXCBOE	TWBV1	Mon, Dec 2, 2019	1505.08	1505.08	1505.08	1505.08
702	INDEXCBOE	TWBV1	Wed, Nov 27, 2019	1387.90	1387.90	1387.90	1387.90
701	INDEXCBOE	TWBV1	Tue, Nov 26, 2019	1398.67	1398.67	1398.67	1398.67
700	INDEXCBOE	TWBV1	Mon, Nov 25, 2019	1430.09	1430.09	1430.09	1430.09
699	INDEXCBOE	TWBV1	Fri, Nov 22, 2019	1511.37	1511.37	1511.37	1511.37
698	INDEXCBOE	TWBV1	Thu, Nov 21, 2019	1541.99	1541.99	1541.99	1541.99
697	INDEXCBOE	TWBV1	Wed, Nov 20, 2019	1522.98	1522.98	1522.98	1522.98
696	INDEXCBOE	TWBV1	Tue, Nov 19, 2019	1278.35	1278.35	1278.35	1278.35
695	INDEXCBOE	TWBV1	Mon, Nov 18, 2019	1288.28	1288.28	1288.28	1288.28
694	INDEXCBOE	TWBV1	Fri, Nov 15, 2019	1310.10	1310.10	1310.10	1310.10
693	INDEXCBOE	TWBV1	Thu, Nov 14, 2019	1398.31	1398.31	1398.31	1398.31
692	INDEXCBOE	TWBV1	Wed, Nov 13, 2019	1392.79	1392.79	1392.79	1392.79
691	INDEXCBOE	TWBV1	Tue, Nov 12, 2019	1388.90	1388.90	1388.90	1388.90
690	INDEXCBOE	TWBV1	Mon, Nov 11, 2019	1424.94	1424.94	1424.94	1424.94
689	INDEXCBOE	TWBV1	Fri, Nov 8, 2019	1454.04	1454.04	1454.04	1454.04
688	INDEXCBOE	TWBV1	Thu, Nov 7, 2019	1458.15	1458.15	1458.15	1458.15
687	INDEXCBOE	TWBV1	Wed, Nov 6, 2019	1504.45	1504.45	1504.45	1504.45
686	INDEXCBOE	TWBV1	Tue, Nov 5, 2019	1485.11	1485.11	1485.11	1485.11
685	INDEXCBOE	TWBV1	Mon, Nov 4, 2019	1463.97	1463.97	1463.97	1463.97
684	INDEXCBOE	TWBV1	Fri, Nov 1, 2019	1473.77	1473.77	1473.77	1473.77
683	INDEXCBOE	TWBV1	Thu, Oct 31, 2019	1558.01	1558.01	1558.01	1558.01
682	INDEXCBOE	TWBV1	Wed, Oct 30, 2019	1554.84	1554.84	1554.84	1554.84
681	INDEXCBOE	TWBV1	Tue, Oct 29, 2019	1552.01	1552.01	1552.01	1552.01
680	INDEXCBOE	TWBV1	Mon, Oct 28, 2019	1547.64	1547.64	1547.64	1547.64
679	INDEXCBOE	TWBV1	Fri, Oct 25, 2019	1564.82	1564.82	1564.82	1564.82
678	INDEXCBOE	TWBV1	Thu, Oct 24, 2019	1611.71	1611.71	1611.71	1611.71
677	INDEXCBOE	TWBV1	Wed, Oct 23, 2019	1629.02	1629.02	1629.02	1629.02
676	INDEXCBOE	TWBV1	Tue, Oct 22, 2019	1607.56	1607.56	1607.56	1607.56
675	INDEXCBOE	TWBV1	Mon, Oct 21, 2019	1629.67	1629.67	1629.67	1629.67
674	INDEXCBOE	TWBV1	Fri, Oct 18, 2019	1673.07	1673.07	1673.07	1673.07
673	INDEXCBOE	TWBV1	Thu, Oct 17, 2019	1662.68	1662.68	1662.68	1662.68
672	INDEXCBOE	TWBV1	Wed, Oct 16, 2019	1684.50	1684.50	1684.50	1684.50
671	INDEXCBOE	TWBV1	Tue, Oct 15, 2019	1369.66	1369.66	1369.66	1369.66
670	INDEXCBOE	TWBV1	Mon, Oct 14, 2019	1515.37	1515.37	1515.37	1515.37
669	INDEXCBOE	TWBV1	Fri, Oct 11, 2019	1613.02	1613.02	1613.02	1613.02
668	INDEXCBOE	TWBV1	Thu, Oct 10, 2019	1790.43	1790.43	1790.43	1790.43
667	INDEXCBOE	TWBV1	Wed, Oct 9, 2019	1908.43	1908.43	1908.43	1908.43
666	INDEXCBOE	TWBV1	Tue, Oct 8, 2019	1927.95	1927.95	1927.95	1927.95
665	INDEXCBOE	TWBV1	Mon, Oct 7, 2019	1764.65	1764.65	1764.65	1764.65
664	INDEXCBOE	TWBV1	Fri, Oct 4, 2019	1838.76	1838.76	1838.76	1838.76
663	INDEXCBOE	TWBV1	Thu, Oct 3, 2019	1962.68	1962.68	1962.68	1962.68
662	INDEXCBOE	TWBV1	Wed, Oct 2, 2019	2001.10	2001.10	2001.10	2001.10
661	INDEXCBOE	TWBV1	Tue, Oct 1, 2019	1794.77	1794.77	1794.77	1794.77
660	INDEXCBOE	TWBV1	Mon, Sep 30, 2019	1739.95	1739.95	1739.95	1739.95
659	INDEXCBOE	TWBV1	Fri, Sep 27, 2019	1763.04	1763.04	1763.04	1763.04
658	INDEXCBOE	TWBV1	Thu, Sep 26, 2019	1771.74	1771.74	1771.74	1771.74
657	INDEXCBOE	TWBV1	Wed, Sep 25, 2019	1777.22	1777.22	1777.22	1777.22
656	INDEXCBOE	TWBV1	Tue, Sep 24, 2019	1725.04	1725.04	1725.04	1725.04
655	INDEXCBOE	TWBV1	Mon, Sep 23, 2019	1684.33	1684.33	1684.33	1684.33
654	INDEXCBOE	TWBV1	Fri, Sep 20, 2019	1630.25	1630.25	1630.25	1630.25
653	INDEXCBOE	TWBV1	Thu, Sep 19, 2019	1609.43	1609.43	1609.43	1609.43
652	INDEXCBOE	TWBV1	Wed, Sep 18, 2019	1694.45	1694.45	1694.45	1694.45
651	INDEXCBOE	TWBV1	Tue, Sep 17, 2019	1464.59	1464.59	1464.59	1464.59
650	INDEXCBOE	TWBV1	Mon, Sep 16, 2019	1478.88	1478.88	1478.88	1478.88
649	INDEXCBOE	TWBV1	Fri, Sep 13, 2019	1453.19	1453.19	1453.19	1453.19
648	INDEXCBOE	TWBV1	Thu, Sep 12, 2019	1514.66	1514.66	1514.66	1514.66
647	INDEXCBOE	TWBV1	Wed, Sep 11, 2019	1578.22	1578.22	1578.22	1578.22
646	INDEXCBOE	TWBV1	Tue, Sep 10, 2019	1659.67	1659.67	1659.67	1659.67
645	INDEXCBOE	TWBV1	Mon, Sep 9, 2019	1646.70	1646.70	1646.70	1646.70
644	INDEXCBOE	TWBV1	Fri, Sep 6, 2019	1687.13	1687.13	1687.13	1687.13
643	INDEXCBOE	TWBV1	Thu, Sep 5, 2019	1727.31	1727.31	1727.31	1727.31
642	INDEXCBOE	TWBV1	Wed, Sep 4, 2019	1866.50	1866.50	1866.50	1866.50
641	INDEXCBOE	TWBV1	Tue, Sep 3, 2019	1967.46	1967.46	1967.46	1967.46
640	INDEXCBOE	TWBV1	Fri, Aug 30, 2019	1871.98	1871.98	1871.98	1871.98
639	INDEXCBOE	TWBV1	Thu, Aug 29, 2019	1845.83	1845.83	1845.83	1845.83
638	INDEXCBOE	TWBV1	Wed, Aug 28, 2019	1986.23	1986.23	1986.23	1986.23
637	INDEXCBOE	TWBV1	Tue, Aug 27, 2019	1996.52	1996.52	1996.52	1996.52
636	INDEXCBOE	TWBV1	Mon, Aug 26, 2019	1978.73	1978.73	1978.73	1978.73
635	INDEXCBOE	TWBV1	Fri, Aug 23, 2019	1921.92	1921.92	1921.92	1921.92
634	INDEXCBOE	TWBV1	Thu, Aug 22, 2019	1801.05	1801.05	1801.05	1801.05
633	INDEXCBOE	TWBV1	Wed, Aug 21, 2019	1768.03	1768.03	1768.03	1768.03
632	INDEXCBOE	TWBV1	Tue, Aug 20, 2019	1677.58	1677.58	1677.58	1677.58
631	INDEXCBOE	TWBV1	Mon, Aug 19, 2019	1715.28	1715.28	1715.28	1715.28
630	INDEXCBOE	TWBV1	Fri, Aug 16, 2019	1925.38	1925.38	1925.38	1925.38
629	INDEXCBOE	TWBV1	Thu, Aug 15, 2019	2119.19	2119.19	2119.19	2119.19
628	INDEXCBOE	TWBV1	Wed, Aug 14, 2019	2113.80	2113.80	2113.80	2113.80
627	INDEXCBOE	TWBV1	Tue, Aug 13, 2019	1863.40	1863.40	1863.40	1863.40
626	INDEXCBOE	TWBV1	Mon, Aug 12, 2019	1945.63	1945.63	1945.63	1945.63
625	INDEXCBOE	TWBV1	Fri, Aug 9, 2019	1885.81	1885.81	1885.81	1885.81
624	INDEXCBOE	TWBV1	Thu, Aug 8, 2019	1826.39	1826.39	1826.39	1826.39
623	INDEXCBOE	TWBV1	Wed, Aug 7, 2019	2051.15	2051.15	2051.15	2051.15
622	INDEXCBOE	TWBV1	Tue, Aug 6, 2019	2068.66	2068.66	2068.66	2068.66
621	INDEXCBOE	TWBV1	Mon, Aug 5, 2019	1976.87	1976.87	1976.87	1976.87
620	INDEXCBOE	TWBV1	Fri, Aug 2, 2019	1824.12	1824.12	1824.12	1824.12
619	INDEXCBOE	TWBV1	Thu, Aug 1, 2019	1524.36	1524.36	1524.36	1524.36
618	INDEXCBOE	TWBV1	Wed, Jul 31, 2019	1483.19	1483.19	1483.19	1483.19
617	INDEXCBOE	TWBV1	Tue, Jul 30, 2019	1478.06	1478.06	1478.06	1478.06
616	INDEXCBOE	TWBV1	Mon, Jul 29, 2019	1445.03	1445.03	1445.03	1445.03
615	INDEXCBOE	TWBV1	Fri, Jul 26, 2019	1432.42	1432.42	1432.42	1432.42
614	INDEXCBOE	TWBV1	Thu, Jul 25, 2019	1486.36	1486.36	1486.36	1486.36
613	INDEXCBOE	TWBV1	Wed, Jul 24, 2019	1453.04	1453.04	1453.04	1453.04
612	INDEXCBOE	TWBV1	Tue, Jul 23, 2019	1507.07	1507.07	1507.07	1507.07
611	INDEXCBOE	TWBV1	Mon, Jul 22, 2019	1551.25	1551.25	1551.25	1551.25
610	INDEXCBOE	TWBV1	Fri, Jul 19, 2019	1522.21	1522.21	1522.21	1522.21
609	INDEXCBOE	TWBV1	Thu, Jul 18, 2019	1568.53	1568.53	1568.53	1568.53
608	INDEXCBOE	TWBV1	Wed, Jul 17, 2019	1532.50	1532.50	1532.50	1532.50
607	INDEXCBOE	TWBV1	Tue, Jul 16, 2019	1269.97	1269.97	1269.97	1269.97
606	INDEXCBOE	TWBV1	Mon, Jul 15, 2019	1310.21	1310.21	1310.21	1310.21
605	INDEXCBOE	TWBV1	Fri, Jul 12, 2019	1339.31	1339.31	1339.31	1339.31
604	INDEXCBOE	TWBV1	Thu, Jul 11, 2019	1371.86	1371.86	1371.86	1371.86
603	INDEXCBOE	TWBV1	Wed, Jul 10, 2019	1422.44	1422.44	1422.44	1422.44
602	INDEXCBOE	TWBV1	Tue, Jul 9, 2019	1486.97	1486.97	1486.97	1486.97
601	INDEXCBOE	TWBV1	Mon, Jul 8, 2019	1488.20	1488.20	1488.20	1488.20
600	INDEXCBOE	TWBV1	Fri, Jul 5, 2019	1471.96	1471.96	1471.96	1471.96
599	INDEXCBOE	TWBV1	Tue, Jul 2, 2019	1465.16	1465.16	1465.16	1465.16
598	INDEXCBOE	TWBV1	Mon, Jul 1, 2019	1508.03	1508.03	1508.03	1508.03
597	INDEXCBOE	TWBV1	Fri, Jun 28, 2019	1605.29	1605.29	1605.29	1605.29
596	INDEXCBOE	TWBV1	Thu, Jun 27, 2019	1634.04	1634.04	1634.04	1634.04
595	INDEXCBOE	TWBV1	Wed, Jun 26, 2019	1648.28	1648.28	1648.28	1648.28
594	INDEXCBOE	TWBV1	Tue, Jun 25, 2019	1646.88	1646.88	1646.88	1646.88
593	INDEXCBOE	TWBV1	Mon, Jun 24, 2019	1623.79	1623.79	1623.79	1623.79
592	INDEXCBOE	TWBV1	Fri, Jun 21, 2019	1607.58	1607.58	1607.58	1607.58
591	INDEXCBOE	TWBV1	Thu, Jun 20, 2019	1611.06	1611.06	1611.06	1611.06
590	INDEXCBOE	TWBV1	Wed, Jun 19, 2019	1647.92	1647.92	1647.92	1647.92
589	INDEXCBOE	TWBV1	Tue, Jun 18, 2019	1516.69	1516.69	1516.69	1516.69
588	INDEXCBOE	TWBV1	Mon, Jun 17, 2019	1552.86	1552.86	1552.86	1552.86
587	INDEXCBOE	TWBV1	Fri, Jun 14, 2019	1617.16	1617.16	1617.16	1617.16
586	INDEXCBOE	TWBV1	Thu, Jun 13, 2019	1614.11	1614.11	1614.11	1614.11
585	INDEXCBOE	TWBV1	Wed, Jun 12, 2019	1650.71	1650.71	1650.71	1650.71
584	INDEXCBOE	TWBV1	Tue, Jun 11, 2019	1652.29	1652.29	1652.29	1652.29
583	INDEXCBOE	TWBV1	Mon, Jun 10, 2019	1649.13	1649.13	1649.13	1649.13
582	INDEXCBOE	TWBV1	Fri, Jun 7, 2019	1652.31	1652.31	1652.31	1652.31
581	INDEXCBOE	TWBV1	Thu, Jun 6, 2019	1667.11	1667.11	1667.11	1667.11
580	INDEXCBOE	TWBV1	Wed, Jun 5, 2019	1717.44	1717.44	1717.44	1717.44
579	INDEXCBOE	TWBV1	Tue, Jun 4, 2019	1757.24	1757.24	1757.24	1757.24
578	INDEXCBOE	TWBV1	Mon, Jun 3, 2019	1814.86	1814.86	1814.86	1814.86
577	INDEXCBOE	TWBV1	Fri, May 31, 2019	1814.47	1814.47	1814.47	1814.47
576	INDEXCBOE	TWBV1	Thu, May 30, 2019	1747.47	1747.47	1747.47	1747.47
575	INDEXCBOE	TWBV1	Wed, May 29, 2019	1790.37	1790.37	1790.37	1790.37
574	INDEXCBOE	TWBV1	Tue, May 28, 2019	1674.49	1674.49	1674.49	1674.49
573	INDEXCBOE	TWBV1	Fri, May 24, 2019	1690.31	1690.31	1690.31	1690.31
572	INDEXCBOE	TWBV1	Thu, May 23, 2019	1722.21	1722.21	1722.21	1722.21
571	INDEXCBOE	TWBV1	Wed, May 22, 2019	1634.01	1634.01	1634.01	1634.01
570	INDEXCBOE	TWBV1	Tue, May 21, 2019	1517.31	1517.31	1517.31	1517.31
569	INDEXCBOE	TWBV1	Mon, May 20, 2019	1621.65	1621.65	1621.65	1621.65
568	INDEXCBOE	TWBV1	Fri, May 17, 2019	1559.26	1559.26	1559.26	1559.26
567	INDEXCBOE	TWBV1	Thu, May 16, 2019	1576.58	1576.58	1576.58	1576.58
566	INDEXCBOE	TWBV1	Wed, May 15, 2019	1748.72	1748.72	1748.72	1748.72
565	INDEXCBOE	TWBV1	Tue, May 14, 2019	1811.18	1811.18	1811.18	1811.18
564	INDEXCBOE	TWBV1	Mon, May 13, 2019	1929.02	1929.02	1929.02	1929.02
563	INDEXCBOE	TWBV1	Fri, May 10, 2019	1812.74	1812.74	1812.74	1812.74
562	INDEXCBOE	TWBV1	Thu, May 9, 2019	1929.38	1929.38	1929.38	1929.38
561	INDEXCBOE	TWBV1	Wed, May 8, 2019	1792.73	1792.73	1792.73	1792.73
560	INDEXCBOE	TWBV1	Tue, May 7, 2019	1774.12	1774.12	1774.12	1774.12
559	INDEXCBOE	TWBV1	Mon, May 6, 2019	1594.91	1594.91	1594.91	1594.91
558	INDEXCBOE	TWBV1	Fri, May 3, 2019	1433.92	1433.92	1433.92	1433.92
557	INDEXCBOE	TWBV1	Thu, May 2, 2019	1540.74	1540.74	1540.74	1540.74
556	INDEXCBOE	TWBV1	Wed, May 1, 2019	1438.75	1438.75	1438.75	1438.75
555	INDEXCBOE	TWBV1	Tue, Apr 30, 2019	1464.12	1464.12	1464.12	1464.12
554	INDEXCBOE	TWBV1	Mon, Apr 29, 2019	1432.82	1432.82	1432.82	1432.82
553	INDEXCBOE	TWBV1	Fri, Apr 26, 2019	1435.33	1435.33	1435.33	1435.33
552	INDEXCBOE	TWBV1	Thu, Apr 25, 2019	1481.00	1481.00	1481.00	1481.00
551	INDEXCBOE	TWBV1	Wed, Apr 24, 2019	1426.89	1426.89	1426.89	1426.89
550	INDEXCBOE	TWBV1	Tue, Apr 23, 2019	1410.15	1410.15	1410.15	1410.15
549	INDEXCBOE	TWBV1	Mon, Apr 22, 2019	1451.47	1451.47	1451.47	1451.47
548	INDEXCBOE	TWBV1	Thu, Apr 18, 2019	1456.31	1456.31	1456.31	1456.31
547	INDEXCBOE	TWBV1	Wed, Apr 17, 2019	1466.92	1466.92	1466.92	1466.92
546	INDEXCBOE	TWBV1	Tue, Apr 16, 2019	1237.56	1237.56	1237.56	1237.56
545	INDEXCBOE	TWBV1	Mon, Apr 15, 2019	1307.26	1307.26	1307.26	1307.26
544	INDEXCBOE	TWBV1	Fri, Apr 12, 2019	1305.25	1305.25	1305.25	1305.25
543	INDEXCBOE	TWBV1	Thu, Apr 11, 2019	1396.93	1396.93	1396.93	1396.93
542	INDEXCBOE	TWBV1	Wed, Apr 10, 2019	1466.51	1466.51	1466.51	1466.51
541	INDEXCBOE	TWBV1	Tue, Apr 9, 2019	1459.69	1459.69	1459.69	1459.69
540	INDEXCBOE	TWBV1	Mon, Apr 8, 2019	1444.75	1444.75	1444.75	1444.75
539	INDEXCBOE	TWBV1	Fri, Apr 5, 2019	1444.84	1444.84	1444.84	1444.84
538	INDEXCBOE	TWBV1	Thu, Apr 4, 2019	1495.37	1495.37	1495.37	1495.37
537	INDEXCBOE	TWBV1	Wed, Apr 3, 2019	1469.55	1469.55	1469.55	1469.55
536	INDEXCBOE	TWBV1	Tue, Apr 2, 2019	1493.22	1493.22	1493.22	1493.22
535	INDEXCBOE	TWBV1	Mon, Apr 1, 2019	1504.55	1504.55	1504.55	1504.55
534	INDEXCBOE	TWBV1	Fri, Mar 29, 2019	1537.58	1537.58	1537.58	1537.58
533	INDEXCBOE	TWBV1	Thu, Mar 28, 2019	1601.83	1601.83	1601.83	1601.83
532	INDEXCBOE	TWBV1	Wed, Mar 27, 2019	1649.13	1649.13	1649.13	1649.13
531	INDEXCBOE	TWBV1	Tue, Mar 26, 2019	1600.91	1600.91	1600.91	1600.91
530	INDEXCBOE	TWBV1	Mon, Mar 25, 2019	1693.96	1693.96	1693.96	1693.96
529	INDEXCBOE	TWBV1	Fri, Mar 22, 2019	1650.55	1650.55	1650.55	1650.55
528	INDEXCBOE	TWBV1	Thu, Mar 21, 2019	1509.88	1509.88	1509.88	1509.88
527	INDEXCBOE	TWBV1	Wed, Mar 20, 2019	1531.16	1531.16	1531.16	1531.16
526	INDEXCBOE	TWBV1	Tue, Mar 19, 2019	1504.05	1504.05	1504.05	1504.05
525	INDEXCBOE	TWBV1	Mon, Mar 18, 2019	1357.56	1357.56	1357.56	1357.56
524	INDEXCBOE	TWBV1	Fri, Mar 15, 2019	1337.63	1337.63	1337.63	1337.63
523	INDEXCBOE	TWBV1	Thu, Mar 14, 2019	1385.14	1385.14	1385.14	1385.14
522	INDEXCBOE	TWBV1	Wed, Mar 13, 2019	1408.08	1408.08	1408.08	1408.08
521	INDEXCBOE	TWBV1	Tue, Mar 12, 2019	1455.33	1455.33	1455.33	1455.33
520	INDEXCBOE	TWBV1	Mon, Mar 11, 2019	1549.42	1549.42	1549.42	1549.42
519	INDEXCBOE	TWBV1	Fri, Mar 8, 2019	1755.88	1755.88	1755.88	1755.88
518	INDEXCBOE	TWBV1	Thu, Mar 7, 2019	1663.79	1663.79	1663.79	1663.79
517	INDEXCBOE	TWBV1	Wed, Mar 6, 2019	1592.12	1592.12	1592.12	1592.12
516	INDEXCBOE	TWBV1	Tue, Mar 5, 2019	1546.13	1546.13	1546.13	1546.13
515	INDEXCBOE	TWBV1	Mon, Mar 4, 2019	1564.57	1564.57	1564.57	1564.57
514	INDEXCBOE	TWBV1	Fri, Mar 1, 2019	1535.70	1535.70	1535.70	1535.70
513	INDEXCBOE	TWBV1	Thu, Feb 28, 2019	1550.46	1550.46	1550.46	1550.46
512	INDEXCBOE	TWBV1	Wed, Feb 27, 2019	1586.40	1586.40	1586.40	1586.40
511	INDEXCBOE	TWBV1	Tue, Feb 26, 2019	1561.86	1561.86	1561.86	1561.86
510	INDEXCBOE	TWBV1	Mon, Feb 25, 2019	1496.73	1496.73	1496.73	1496.73
509	INDEXCBOE	TWBV1	Fri, Feb 22, 2019	1538.87	1538.87	1538.87	1538.87
508	INDEXCBOE	TWBV1	Thu, Feb 21, 2019	1570.33	1570.33	1570.33	1570.33
507	INDEXCBOE	TWBV1	Wed, Feb 20, 2019	1599.52	1599.52	1599.52	1599.52
506	INDEXCBOE	TWBV1	Tue, Feb 19, 2019	1627.69	1627.69	1627.69	1627.69
505	INDEXCBOE	TWBV1	Fri, Feb 15, 2019	1642.03	1642.03	1642.03	1642.03
504	INDEXCBOE	TWBV1	Thu, Feb 14, 2019	1688.89	1688.89	1688.89	1688.89
503	INDEXCBOE	TWBV1	Wed, Feb 13, 2019	1668.92	1668.92	1668.92	1668.92
502	INDEXCBOE	TWBV1	Tue, Feb 12, 2019	1557.48	1557.48	1557.48	1557.48
501	INDEXCBOE	TWBV1	Mon, Feb 11, 2019	1634.74	1634.74	1634.74	1634.74
500	INDEXCBOE	TWBV1	Fri, Feb 8, 2019	1739.39	1739.39	1739.39	1739.39
499	INDEXCBOE	TWBV1	Thu, Feb 7, 2019	1749.03	1749.03	1749.03	1749.03
498	INDEXCBOE	TWBV1	Wed, Feb 6, 2019	1620.10	1620.10	1620.10	1620.10
497	INDEXCBOE	TWBV1	Tue, Feb 5, 2019	1627.25	1627.25	1627.25	1627.25
496	INDEXCBOE	TWBV1	Mon, Feb 4, 2019	1659.17	1659.17	1659.17	1659.17
495	INDEXCBOE	TWBV1	Fri, Feb 1, 2019	1708.34	1708.34	1708.34	1708.34
494	INDEXCBOE	TWBV1	Thu, Jan 31, 2019	1748.97	1748.97	1748.97	1748.97
493	INDEXCBOE	TWBV1	Wed, Jan 30, 2019	1877.61	1877.61	1877.61	1877.61
492	INDEXCBOE	TWBV1	Tue, Jan 29, 2019	1901.83	1901.83	1901.83	1901.83
491	INDEXCBOE	TWBV1	Mon, Jan 28, 2019	1956.43	1956.43	1956.43	1956.43
490	INDEXCBOE	TWBV1	Fri, Jan 25, 2019	1845.52	1845.52	1845.52	1845.52
489	INDEXCBOE	TWBV1	Thu, Jan 24, 2019	1949.87	1949.87	1949.87	1949.87
488	INDEXCBOE	TWBV1	Wed, Jan 23, 2019	2057.23	2057.23	2057.23	2057.23
487	INDEXCBOE	TWBV1	Tue, Jan 22, 2019	1914.93	1914.93	1914.93	1914.93
486	INDEXCBOE	TWBV1	Fri, Jan 18, 2019	1804.78	1804.78	1804.78	1804.78
485	INDEXCBOE	TWBV1	Thu, Jan 17, 2019	1880.85	1880.85	1880.85	1880.85
484	INDEXCBOE	TWBV1	Wed, Jan 16, 2019	1866.36	1866.36	1866.36	1866.36
483	INDEXCBOE	TWBV1	Tue, Jan 15, 2019	1837.48	1837.48	1837.48	1837.48
482	INDEXCBOE	TWBV1	Mon, Jan 14, 2019	1935.28	1935.28	1935.28	1935.28
481	INDEXCBOE	TWBV1	Fri, Jan 11, 2019	1954.71	1954.71	1954.71	1954.71
480	INDEXCBOE	TWBV1	Thu, Jan 10, 2019	2037.81	2037.81	2037.81	2037.81
479	INDEXCBOE	TWBV1	Wed, Jan 9, 2019	2023.80	2023.80	2023.80	2023.80
478	INDEXCBOE	TWBV1	Tue, Jan 8, 2019	2122.30	2122.30	2122.30	2122.30
477	INDEXCBOE	TWBV1	Mon, Jan 7, 2019	2131.99	2131.99	2131.99	2131.99
476	INDEXCBOE	TWBV1	Fri, Jan 4, 2019	2232.48	2232.48	2232.48	2232.48
475	INDEXCBOE	TWBV1	Thu, Jan 3, 2019	2429.25	2429.25	2429.25	2429.25
474	INDEXCBOE	TWBV1	Wed, Jan 2, 2019	2419.03	2419.03	2419.03	2419.03
473	INDEXCBOE	TWBV1	Mon, Dec 31, 2018	2457.36	2457.36	2457.36	2457.36
472	INDEXCBOE	TWBV1	Fri, Dec 28, 2018	2561.93	2561.93	2561.93	2561.93
471	INDEXCBOE	TWBV1	Thu, Dec 27, 2018	2618.05	2618.05	2618.05	2618.05
470	INDEXCBOE	TWBV1	Wed, Dec 26, 2018	2535.05	2535.05	2535.05	2535.05
469	INDEXCBOE	TWBV1	Fri, Dec 21, 2018	2349.06	2349.06	2349.06	2349.06
468	INDEXCBOE	TWBV1	Thu, Dec 20, 2018	2283.41	2283.41	2283.41	2283.41
467	INDEXCBOE	TWBV1	Wed, Dec 19, 2018	2130.89	2130.89	2130.89	2130.89
466	INDEXCBOE	TWBV1	Tue, Dec 18, 2018	2383.03	2383.03	2383.03	2383.03
465	INDEXCBOE	TWBV1	Mon, Dec 17, 2018	2216.63	2216.63	2216.63	2216.63
464	INDEXCBOE	TWBV1	Fri, Dec 14, 2018	2144.64	2144.64	2144.64	2144.64
463	INDEXCBOE	TWBV1	Thu, Dec 13, 2018	2083.19	2083.19	2083.19	2083.19
462	INDEXCBOE	TWBV1	Wed, Dec 12, 2018	2041.40	2041.40	2041.40	2041.40
461	INDEXCBOE	TWBV1	Tue, Dec 11, 2018	2157.97	2157.97	2157.97	2157.97
460	INDEXCBOE	TWBV1	Mon, Dec 10, 2018	2244.67	2244.67	2244.67	2244.67
459	INDEXCBOE	TWBV1	Fri, Dec 7, 2018	2116.35	2116.35	2116.35	2116.35
458	INDEXCBOE	TWBV1	Thu, Dec 6, 2018	2165.82	2165.82	2165.82	2165.82
457	INDEXCBOE	TWBV1	Tue, Dec 4, 2018	1774.88	1774.88	1774.88	1774.88
456	INDEXCBOE	TWBV1	Mon, Dec 3, 2018	1690.55	1690.55	1690.55	1690.55
455	INDEXCBOE	TWBV1	Fri, Nov 30, 2018	1817.38	1817.38	1817.38	1817.38
454	INDEXCBOE	TWBV1	Thu, Nov 29, 2018	1877.83	1877.83	1877.83	1877.83
453	INDEXCBOE	TWBV1	Wed, Nov 28, 2018	1845.75	1845.75	1845.75	1845.75
452	INDEXCBOE	TWBV1	Tue, Nov 27, 2018	1898.25	1898.25	1898.25	1898.25
451	INDEXCBOE	TWBV1	Mon, Nov 26, 2018	1938.47	1938.47	1938.47	1938.47
450	INDEXCBOE	TWBV1	Wed, Nov 21, 2018	1995.06	1995.06	1995.06	1995.06
449	INDEXCBOE	TWBV1	Tue, Nov 20, 2018	2220.70	2220.70	2220.70	2220.70
448	INDEXCBOE	TWBV1	Mon, Nov 19, 2018	1931.50	1931.50	1931.50	1931.50
447	INDEXCBOE	TWBV1	Fri, Nov 16, 2018	1921.03	1921.03	1921.03	1921.03
446	INDEXCBOE	TWBV1	Thu, Nov 15, 2018	2050.80	2050.80	2050.80	2050.80
445	INDEXCBOE	TWBV1	Wed, Nov 14, 2018	2013.58	2013.58	2013.58	2013.58
444	INDEXCBOE	TWBV1	Tue, Nov 13, 2018	1943.07	1943.07	1943.07	1943.07
443	INDEXCBOE	TWBV1	Mon, Nov 12, 2018	1891.83	1891.83	1891.83	1891.83
442	INDEXCBOE	TWBV1	Fri, Nov 9, 2018	1778.72	1778.72	1778.72	1778.72
441	INDEXCBOE	TWBV1	Thu, Nov 8, 2018	1654.11	1654.11	1654.11	1654.11
440	INDEXCBOE	TWBV1	Wed, Nov 7, 2018	1743.91	1743.91	1743.91	1743.91
439	INDEXCBOE	TWBV1	Tue, Nov 6, 2018	1890.78	1890.78	1890.78	1890.78
438	INDEXCBOE	TWBV1	Mon, Nov 5, 2018	1965.89	1965.89	1965.89	1965.89
437	INDEXCBOE	TWBV1	Fri, Nov 2, 2018	1997.02	1997.02	1997.02	1997.02
436	INDEXCBOE	TWBV1	Thu, Nov 1, 2018	1977.25	1977.25	1977.25	1977.25
435	INDEXCBOE	TWBV1	Wed, Oct 31, 2018	2037.61	2037.61	2037.61	2037.61
434	INDEXCBOE	TWBV1	Tue, Oct 30, 2018	2153.94	2153.94	2153.94	2153.94
433	INDEXCBOE	TWBV1	Mon, Oct 29, 2018	2102.23	2102.23	2102.23	2102.23
432	INDEXCBOE	TWBV1	Fri, Oct 26, 2018	2173.08	2173.08	2173.08	2173.08
431	INDEXCBOE	TWBV1	Thu, Oct 25, 2018	2046.16	2046.16	2046.16	2046.16
430	INDEXCBOE	TWBV1	Wed, Oct 24, 2018	1989.38	1989.38	1989.38	1989.38
429	INDEXCBOE	TWBV1	Tue, Oct 23, 2018	2008.16	2008.16	2008.16	2008.16
428	INDEXCBOE	TWBV1	Mon, Oct 22, 2018	1891.33	1891.33	1891.33	1891.33
427	INDEXCBOE	TWBV1	Fri, Oct 19, 2018	1838.68	1838.68	1838.68	1838.68
426	INDEXCBOE	TWBV1	Thu, Oct 18, 2018	1825.85	1825.85	1825.85	1825.85
425	INDEXCBOE	TWBV1	Wed, Oct 17, 2018	1771.46	1771.46	1771.46	1771.46
424	INDEXCBOE	TWBV1	Tue, Oct 16, 2018	1852.85	1852.85	1852.85	1852.85
423	INDEXCBOE	TWBV1	Mon, Oct 15, 2018	2032.25	2032.25	2032.25	2032.25
422	INDEXCBOE	TWBV1	Fri, Oct 12, 2018	2124.19	2124.19	2124.19	2124.19
421	INDEXCBOE	TWBV1	Thu, Oct 11, 2018	2025.26	2025.26	2025.26	2025.26
420	INDEXCBOE	TWBV1	Wed, Oct 10, 2018	1746.90	1746.90	1746.90	1746.90
419	INDEXCBOE	TWBV1	Tue, Oct 9, 2018	1585.06	1585.06	1585.06	1585.06
418	INDEXCBOE	TWBV1	Mon, Oct 8, 2018	1649.06	1649.06	1649.06	1649.06
417	INDEXCBOE	TWBV1	Fri, Oct 5, 2018	1576.97	1576.97	1576.97	1576.97
416	INDEXCBOE	TWBV1	Thu, Oct 4, 2018	1475.44	1475.44	1475.44	1475.44
415	INDEXCBOE	TWBV1	Wed, Oct 3, 2018	1374.89	1374.89	1374.89	1374.89
414	INDEXCBOE	TWBV1	Tue, Oct 2, 2018	1388.78	1388.78	1388.78	1388.78
413	INDEXCBOE	TWBV1	Mon, Oct 1, 2018	1372.25	1372.25	1372.25	1372.25
412	INDEXCBOE	TWBV1	Fri, Sep 28, 2018	1418.26	1418.26	1418.26	1418.26
411	INDEXCBOE	TWBV1	Thu, Sep 27, 2018	1406.22	1406.22	1406.22	1406.22
410	INDEXCBOE	TWBV1	Wed, Sep 26, 2018	1403.66	1403.66	1403.66	1403.66
409	INDEXCBOE	TWBV1	Tue, Sep 25, 2018	1399.66	1399.66	1399.66	1399.66
408	INDEXCBOE	TWBV1	Mon, Sep 24, 2018	1431.46	1431.46	1431.46	1431.46
407	INDEXCBOE	TWBV1	Fri, Sep 21, 2018	1395.37	1395.37	1395.37	1395.37
406	INDEXCBOE	TWBV1	Thu, Sep 20, 2018	1405.03	1405.03	1405.03	1405.03
405	INDEXCBOE	TWBV1	Wed, Sep 19, 2018	1423.99	1423.99	1423.99	1423.99
404	INDEXCBOE	TWBV1	Tue, Sep 18, 2018	1297.37	1297.37	1297.37	1297.37
403	INDEXCBOE	TWBV1	Mon, Sep 17, 2018	1308.24	1308.24	1308.24	1308.24
402	INDEXCBOE	TWBV1	Fri, Sep 14, 2018	1317.01	1317.01	1317.01	1317.01
401	INDEXCBOE	TWBV1	Thu, Sep 13, 2018	1352.32	1352.32	1352.32	1352.32
400	INDEXCBOE	TWBV1	Wed, Sep 12, 2018	1421.31	1421.31	1421.31	1421.31
399	INDEXCBOE	TWBV1	Tue, Sep 11, 2018	1452.15	1452.15	1452.15	1452.15
398	INDEXCBOE	TWBV1	Mon, Sep 10, 2018	1478.90	1478.90	1478.90	1478.90
397	INDEXCBOE	TWBV1	Fri, Sep 7, 2018	1528.97	1528.97	1528.97	1528.97
396	INDEXCBOE	TWBV1	Thu, Sep 6, 2018	1514.86	1514.86	1514.86	1514.86
395	INDEXCBOE	TWBV1	Wed, Sep 5, 2018	1463.16	1463.16	1463.16	1463.16
394	INDEXCBOE	TWBV1	Tue, Sep 4, 2018	1459.93	1459.93	1459.93	1459.93
393	INDEXCBOE	TWBV1	Fri, Aug 31, 2018	1441.87	1441.87	1441.87	1441.87
392	INDEXCBOE	TWBV1	Thu, Aug 30, 2018	1409.28	1409.28	1409.28	1409.28
391	INDEXCBOE	TWBV1	Wed, Aug 29, 2018	1408.72	1408.72	1408.72	1408.72
390	INDEXCBOE	TWBV1	Tue, Aug 28, 2018	1418.24	1418.24	1418.24	1418.24
389	INDEXCBOE	TWBV1	Mon, Aug 27, 2018	1401.21	1401.21	1401.21	1401.21
388	INDEXCBOE	TWBV1	Fri, Aug 24, 2018	1399.05	1399.05	1399.05	1399.05
387	INDEXCBOE	TWBV1	Thu, Aug 23, 2018	1418.48	1418.48	1418.48	1418.48
386	INDEXCBOE	TWBV1	Wed, Aug 22, 2018	1429.68	1429.68	1429.68	1429.68
385	INDEXCBOE	TWBV1	Tue, Aug 21, 2018	1247.28	1247.28	1247.28	1247.28
384	INDEXCBOE	TWBV1	Mon, Aug 20, 2018	1266.78	1266.78	1266.78	1266.78
383	INDEXCBOE	TWBV1	Fri, Aug 17, 2018	1364.97	1364.97	1364.97	1364.97
382	INDEXCBOE	TWBV1	Thu, Aug 16, 2018	1362.42	1362.42	1362.42	1362.42
381	INDEXCBOE	TWBV1	Wed, Aug 15, 2018	1587.31	1587.31	1587.31	1587.31
380	INDEXCBOE	TWBV1	Tue, Aug 14, 2018	1406.31	1406.31	1406.31	1406.31
379	INDEXCBOE	TWBV1	Mon, Aug 13, 2018	1418.60	1418.60	1418.60	1418.60
378	INDEXCBOE	TWBV1	Fri, Aug 10, 2018	1362.77	1362.77	1362.77	1362.77
377	INDEXCBOE	TWBV1	Thu, Aug 9, 2018	1242.61	1242.61	1242.61	1242.61
376	INDEXCBOE	TWBV1	Wed, Aug 8, 2018	1264.03	1264.03	1264.03	1264.03
375	INDEXCBOE	TWBV1	Tue, Aug 7, 2018	1280.71	1280.71	1280.71	1280.71
374	INDEXCBOE	TWBV1	Mon, Aug 6, 2018	1314.38	1314.38	1314.38	1314.38
373	INDEXCBOE	TWBV1	Fri, Aug 3, 2018	1362.06	1362.06	1362.06	1362.06
372	INDEXCBOE	TWBV1	Thu, Aug 2, 2018	1436.42	1436.42	1436.42	1436.42
371	INDEXCBOE	TWBV1	Wed, Aug 1, 2018	1411.04	1411.04	1411.04	1411.04
370	INDEXCBOE	TWBV1	Tue, Jul 31, 2018	1432.68	1432.68	1432.68	1432.68
369	INDEXCBOE	TWBV1	Mon, Jul 30, 2018	1460.04	1460.04	1460.04	1460.04
368	INDEXCBOE	TWBV1	Fri, Jul 27, 2018	1412.11	1412.11	1412.11	1412.11
367	INDEXCBOE	TWBV1	Thu, Jul 26, 2018	1392.06	1392.06	1392.06	1392.06
366	INDEXCBOE	TWBV1	Wed, Jul 25, 2018	1395.64	1395.64	1395.64	1395.64
365	INDEXCBOE	TWBV1	Tue, Jul 24, 2018	1400.04	1400.04	1400.04	1400.04
364	INDEXCBOE	TWBV1	Mon, Jul 23, 2018	1424.15	1424.15	1424.15	1424.15
363	INDEXCBOE	TWBV1	Fri, Jul 20, 2018	1419.23	1419.23	1419.23	1419.23
362	INDEXCBOE	TWBV1	Thu, Jul 19, 2018	1413.12	1413.12	1413.12	1413.12
361	INDEXCBOE	TWBV1	Wed, Jul 18, 2018	1407.57	1407.57	1407.57	1407.57
360	INDEXCBOE	TWBV1	Tue, Jul 17, 2018	1239.50	1239.50	1239.50	1239.50
359	INDEXCBOE	TWBV1	Mon, Jul 16, 2018	1292.18	1292.18	1292.18	1292.18
358	INDEXCBOE	TWBV1	Fri, Jul 13, 2018	1323.31	1323.31	1323.31	1323.31
357	INDEXCBOE	TWBV1	Thu, Jul 12, 2018	1364.09	1364.09	1364.09	1364.09
356	INDEXCBOE	TWBV1	Wed, Jul 11, 2018	1421.75	1421.75	1421.75	1421.75
355	INDEXCBOE	TWBV1	Tue, Jul 10, 2018	1351.36	1351.36	1351.36	1351.36
354	INDEXCBOE	TWBV1	Mon, Jul 9, 2018	1380.53	1380.53	1380.53	1380.53
353	INDEXCBOE	TWBV1	Fri, Jul 6, 2018	1479.56	1479.56	1479.56	1479.56
352	INDEXCBOE	TWBV1	Thu, Jul 5, 2018	1578.55	1578.55	1578.55	1578.55
351	INDEXCBOE	TWBV1	Mon, Jul 2, 2018	1691.27	1691.27	1691.27	1691.27
350	INDEXCBOE	TWBV1	Fri, Jun 29, 2018	1569.12	1569.12	1569.12	1569.12
349	INDEXCBOE	TWBV1	Thu, Jun 28, 2018	1740.39	1740.39	1740.39	1740.39
348	INDEXCBOE	TWBV1	Wed, Jun 27, 2018	1604.18	1604.18	1604.18	1604.18
347	INDEXCBOE	TWBV1	Tue, Jun 26, 2018	1594.52	1594.52	1594.52	1594.52
346	INDEXCBOE	TWBV1	Mon, Jun 25, 2018	1661.52	1661.52	1661.52	1661.52
345	INDEXCBOE	TWBV1	Fri, Jun 22, 2018	1436.71	1436.71	1436.71	1436.71
344	INDEXCBOE	TWBV1	Thu, Jun 21, 2018	1457.73	1457.73	1457.73	1457.73
343	INDEXCBOE	TWBV1	Wed, Jun 20, 2018	1390.12	1390.12	1390.12	1390.12
342	INDEXCBOE	TWBV1	Tue, Jun 19, 2018	1395.35	1395.35	1395.35	1395.35
341	INDEXCBOE	TWBV1	Mon, Jun 18, 2018	1292.81	1292.81	1292.81	1292.81
340	INDEXCBOE	TWBV1	Fri, Jun 15, 2018	1294.93	1294.93	1294.93	1294.93
339	INDEXCBOE	TWBV1	Thu, Jun 14, 2018	1263.07	1263.07	1263.07	1263.07
338	INDEXCBOE	TWBV1	Wed, Jun 13, 2018	1267.74	1267.74	1267.74	1267.74
337	INDEXCBOE	TWBV1	Tue, Jun 12, 2018	1276.97	1276.97	1276.97	1276.97
336	INDEXCBOE	TWBV1	Mon, Jun 11, 2018	1299.02	1299.02	1299.02	1299.02
335	INDEXCBOE	TWBV1	Fri, Jun 8, 2018	1344.61	1344.61	1344.61	1344.61
334	INDEXCBOE	TWBV1	Thu, Jun 7, 2018	1325.28	1325.28	1325.28	1325.28
333	INDEXCBOE	TWBV1	Wed, Jun 6, 2018	1336.20	1336.20	1336.20	1336.20
332	INDEXCBOE	TWBV1	Tue, Jun 5, 2018	1392.86	1392.86	1392.86	1392.86
331	INDEXCBOE	TWBV1	Mon, Jun 4, 2018	1408.16	1408.16	1408.16	1408.16
330	INDEXCBOE	TWBV1	Fri, Jun 1, 2018	1445.29	1445.29	1445.29	1445.29
329	INDEXCBOE	TWBV1	Thu, May 31, 2018	1532.41	1532.41	1532.41	1532.41
328	INDEXCBOE	TWBV1	Wed, May 30, 2018	1510.66	1510.66	1510.66	1510.66
327	INDEXCBOE	TWBV1	Tue, May 29, 2018	1543.85	1543.85	1543.85	1543.85
326	INDEXCBOE	TWBV1	Fri, May 25, 2018	1389.06	1389.06	1389.06	1389.06
325	INDEXCBOE	TWBV1	Thu, May 24, 2018	1423.10	1423.10	1423.10	1423.10
324	INDEXCBOE	TWBV1	Wed, May 23, 2018	1461.80	1461.80	1461.80	1461.80
323	INDEXCBOE	TWBV1	Tue, May 22, 2018	1397.78	1397.78	1397.78	1397.78
322	INDEXCBOE	TWBV1	Mon, May 21, 2018	1399.00	1399.00	1399.00	1399.00
321	INDEXCBOE	TWBV1	Fri, May 18, 2018	1461.29	1461.29	1461.29	1461.29
320	INDEXCBOE	TWBV1	Thu, May 17, 2018	1436.19	1436.19	1436.19	1436.19
319	INDEXCBOE	TWBV1	Wed, May 16, 2018	1476.92	1476.92	1476.92	1476.92
318	INDEXCBOE	TWBV1	Tue, May 15, 2018	1446.41	1446.41	1446.41	1446.41
317	INDEXCBOE	TWBV1	Mon, May 14, 2018	1326.50	1326.50	1326.50	1326.50
316	INDEXCBOE	TWBV1	Fri, May 11, 2018	1398.86	1398.86	1398.86	1398.86
315	INDEXCBOE	TWBV1	Thu, May 10, 2018	1404.83	1404.83	1404.83	1404.83
314	INDEXCBOE	TWBV1	Wed, May 9, 2018	1532.65	1532.65	1532.65	1532.65
313	INDEXCBOE	TWBV1	Tue, May 8, 2018	1597.72	1597.72	1597.72	1597.72
312	INDEXCBOE	TWBV1	Mon, May 7, 2018	1575.04	1575.04	1575.04	1575.04
311	INDEXCBOE	TWBV1	Fri, May 4, 2018	1624.66	1624.66	1624.66	1624.66
310	INDEXCBOE	TWBV1	Thu, May 3, 2018	1741.77	1741.77	1741.77	1741.77
309	INDEXCBOE	TWBV1	Wed, May 2, 2018	1606.20	1606.20	1606.20	1606.20
308	INDEXCBOE	TWBV1	Tue, May 1, 2018	1688.39	1688.39	1688.39	1688.39
307	INDEXCBOE	TWBV1	Mon, Apr 30, 2018	1629.81	1629.81	1629.81	1629.81
306	INDEXCBOE	TWBV1	Fri, Apr 27, 2018	1695.31	1695.31	1695.31	1695.31
305	INDEXCBOE	TWBV1	Thu, Apr 26, 2018	1701.72	1701.72	1701.72	1701.72
304	INDEXCBOE	TWBV1	Wed, Apr 25, 2018	1828.83	1828.83	1828.83	1828.83
303	INDEXCBOE	TWBV1	Tue, Apr 24, 2018	1706.35	1706.35	1706.35	1706.35
302	INDEXCBOE	TWBV1	Mon, Apr 23, 2018	1664.28	1664.28	1664.28	1664.28
301	INDEXCBOE	TWBV1	Fri, Apr 20, 2018	1697.09	1697.09	1697.09	1697.09
300	INDEXCBOE	TWBV1	Thu, Apr 19, 2018	1684.97	1684.97	1684.97	1684.97
299	INDEXCBOE	TWBV1	Wed, Apr 18, 2018	1645.87	1645.87	1645.87	1645.87
298	INDEXCBOE	TWBV1	Tue, Apr 17, 2018	1541.67	1541.67	1541.67	1541.67
297	INDEXCBOE	TWBV1	Mon, Apr 16, 2018	1676.49	1676.49	1676.49	1676.49
296	INDEXCBOE	TWBV1	Fri, Apr 13, 2018	1814.34	1814.34	1814.34	1814.34
295	INDEXCBOE	TWBV1	Thu, Apr 12, 2018	1898.21	1898.21	1898.21	1898.21
294	INDEXCBOE	TWBV1	Wed, Apr 11, 2018	1998.73	1998.73	1998.73	1998.73
293	INDEXCBOE	TWBV1	Tue, Apr 10, 2018	2027.73	2027.73	2027.73	2027.73
292	INDEXCBOE	TWBV1	Mon, Apr 9, 2018	1995.68	1995.68	1995.68	1995.68
291	INDEXCBOE	TWBV1	Fri, Apr 6, 2018	2000.54	2000.54	2000.54	2000.54
290	INDEXCBOE	TWBV1	Thu, Apr 5, 2018	1944.43	1944.43	1944.43	1944.43
289	INDEXCBOE	TWBV1	Wed, Apr 4, 2018	2139.34	2139.34	2139.34	2139.34
288	INDEXCBOE	TWBV1	Tue, Apr 3, 2018	2106.96	2106.96	2106.96	2106.96
287	INDEXCBOE	TWBV1	Mon, Apr 2, 2018	2132.05	2132.05	2132.05	2132.05
286	INDEXCBOE	TWBV1	Thu, Mar 29, 2018	1976.87	1976.87	1976.87	1976.87
285	INDEXCBOE	TWBV1	Wed, Mar 28, 2018	2111.79	2111.79	2111.79	2111.79
284	INDEXCBOE	TWBV1	Tue, Mar 27, 2018	1939.06	1939.06	1939.06	1939.06
283	INDEXCBOE	TWBV1	Mon, Mar 26, 2018	1993.80	1993.80	1993.80	1993.80
282	INDEXCBOE	TWBV1	Fri, Mar 23, 2018	1948.84	1948.84	1948.84	1948.84
281	INDEXCBOE	TWBV1	Thu, Mar 22, 2018	1866.59	1866.59	1866.59	1866.59
280	INDEXCBOE	TWBV1	Wed, Mar 21, 2018	1682.64	1682.64	1682.64	1682.64
279	INDEXCBOE	TWBV1	Tue, Mar 20, 2018	1855.68	1855.68	1855.68	1855.68
278	INDEXCBOE	TWBV1	Mon, Mar 19, 2018	1837.94	1837.94	1837.94	1837.94
277	INDEXCBOE	TWBV1	Fri, Mar 16, 2018	1570.40	1570.40	1570.40	1570.40
276	INDEXCBOE	TWBV1	Thu, Mar 15, 2018	1657.40	1657.40	1657.40	1657.40
275	INDEXCBOE	TWBV1	Wed, Mar 14, 2018	1703.24	1703.24	1703.24	1703.24
274	INDEXCBOE	TWBV1	Tue, Mar 13, 2018	1629.72	1629.72	1629.72	1629.72
273	INDEXCBOE	TWBV1	Mon, Mar 12, 2018	1614.39	1614.39	1614.39	1614.39
272	INDEXCBOE	TWBV1	Fri, Mar 9, 2018	1592.67	1592.67	1592.67	1592.67
271	INDEXCBOE	TWBV1	Thu, Mar 8, 2018	1739.82	1739.82	1739.82	1739.82
270	INDEXCBOE	TWBV1	Wed, Mar 7, 2018	1884.82	1884.82	1884.82	1884.82
269	INDEXCBOE	TWBV1	Tue, Mar 6, 2018	1865.53	1865.53	1865.53	1865.53
268	INDEXCBOE	TWBV1	Mon, Mar 5, 2018	1842.36	1842.36	1842.36	1842.36
267	INDEXCBOE	TWBV1	Fri, Mar 2, 2018	2050.49	2050.49	2050.49	2050.49
266	INDEXCBOE	TWBV1	Thu, Mar 1, 2018	1942.43	1942.43	1942.43	1942.43
265	INDEXCBOE	TWBV1	Wed, Feb 28, 2018	1817.96	1817.96	1817.96	1817.96
264	INDEXCBOE	TWBV1	Tue, Feb 27, 2018	1703.57	1703.57	1703.57	1703.57
263	INDEXCBOE	TWBV1	Mon, Feb 26, 2018	1628.27	1628.27	1628.27	1628.27
262	INDEXCBOE	TWBV1	Fri, Feb 23, 2018	1752.47	1752.47	1752.47	1752.47
261	INDEXCBOE	TWBV1	Thu, Feb 22, 2018	1816.74	1816.74	1816.74	1816.74
260	INDEXCBOE	TWBV1	Wed, Feb 21, 2018	1779.65	1779.65	1779.65	1779.65
259	INDEXCBOE	TWBV1	Tue, Feb 20, 2018	1825.40	1825.40	1825.40	1825.40
258	INDEXCBOE	TWBV1	Thu, Feb 15, 2018	1764.37	1764.37	1764.37	1764.37
257	INDEXCBOE	TWBV1	Wed, Feb 14, 2018	1878.61	1878.61	1878.61	1878.61
256	INDEXCBOE	TWBV1	Tue, Feb 13, 2018	2614.88	2614.88	2614.88	2614.88
255	INDEXCBOE	TWBV1	Mon, Feb 12, 2018	2676.13	2676.13	2676.13	2676.13
254	INDEXCBOE	TWBV1	Fri, Feb 9, 2018	2898.60	2898.60	2898.60	2898.60
253	INDEXCBOE	TWBV1	Thu, Feb 8, 2018	2652.05	2652.05	2652.05	2652.05
252	INDEXCBOE	TWBV1	Wed, Feb 7, 2018	2064.50	2064.50	2064.50	2064.50
251	INDEXCBOE	TWBV1	Tue, Feb 6, 2018	2585.70	2585.70	2585.70	2585.70
250	INDEXCBOE	TWBV1	Fri, Feb 2, 2018	1450.18	1450.18	1450.18	1450.18
249	INDEXCBOE	TWBV1	Thu, Feb 1, 2018	1297.29	1297.29	1297.29	1297.29
248	INDEXCBOE	TWBV1	Wed, Jan 31, 2018	1367.75	1367.75	1367.75	1367.75
247	INDEXCBOE	TWBV1	Tue, Jan 30, 2018	1405.60	1405.60	1405.60	1405.60
246	INDEXCBOE	TWBV1	Mon, Jan 29, 2018	1300.22	1300.22	1300.22	1300.22
245	INDEXCBOE	TWBV1	Fri, Jan 26, 2018	1238.42	1238.42	1238.42	1238.42
244	INDEXCBOE	TWBV1	Thu, Jan 25, 2018	1239.43	1239.43	1239.43	1239.43
243	INDEXCBOE	TWBV1	Wed, Jan 24, 2018	1228.03	1228.03	1228.03	1228.03
242	INDEXCBOE	TWBV1	Tue, Jan 23, 2018	1194.08	1194.08	1194.08	1194.08
241	INDEXCBOE	TWBV1	Mon, Jan 22, 2018	1170.82	1170.82	1170.82	1170.82
240	INDEXCBOE	TWBV1	Fri, Jan 19, 2018	1205.60	1205.60	1205.60	1205.60
239	INDEXCBOE	TWBV1	Wed, Jan 17, 2018	1194.02	1194.02	1194.02	1194.02
238	INDEXCBOE	TWBV1	Tue, Jan 16, 2018	1110.47	1110.47	1110.47	1110.47
237	INDEXCBOE	TWBV1	Fri, Jan 12, 2018	1061.81	1061.81	1061.81	1061.81
236	INDEXCBOE	TWBV1	Thu, Jan 11, 2018	1054.74	1054.74	1054.74	1054.74
235	INDEXCBOE	TWBV1	Wed, Jan 10, 2018	1066.84	1066.84	1066.84	1066.84
234	INDEXCBOE	TWBV1	Tue, Jan 9, 2018	1053.09	1053.09	1053.09	1053.09
233	INDEXCBOE	TWBV1	Mon, Jan 8, 2018	1050.03	1050.03	1050.03	1050.03
232	INDEXCBOE	TWBV1	Fri, Jan 5, 2018	1062.64	1062.64	1062.64	1062.64
231	INDEXCBOE	TWBV1	Thu, Jan 4, 2018	1056.43	1056.43	1056.43	1056.43
230	INDEXCBOE	TWBV1	Wed, Jan 3, 2018	1074.88	1074.88	1074.88	1074.88
229	INDEXCBOE	TWBV1	Tue, Jan 2, 2018	1105.20	1105.20	1105.20	1105.20
228	INDEXCBOE	TWBV1	Fri, Dec 29, 2017	1125.68	1125.68	1125.68	1125.68
227	INDEXCBOE	TWBV1	Thu, Dec 28, 2017	1131.32	1131.32	1131.32	1131.32
226	INDEXCBOE	TWBV1	Wed, Dec 27, 2017	1122.59	1122.59	1122.59	1122.59
225	INDEXCBOE	TWBV1	Tue, Dec 26, 2017	1127.59	1127.59	1127.59	1127.59
224	INDEXCBOE	TWBV1	Fri, Dec 22, 2017	1127.47	1127.47	1127.47	1127.47
223	INDEXCBOE	TWBV1	Thu, Dec 21, 2017	1136.78	1136.78	1136.78	1136.78
222	INDEXCBOE	TWBV1	Wed, Dec 20, 2017	1126.00	1126.00	1126.00	1126.00
221	INDEXCBOE	TWBV1	Tue, Dec 19, 2017	995.48	995.48	995.48	995.48
220	INDEXCBOE	TWBV1	Mon, Dec 18, 2017	980.50	980.50	980.50	980.50
219	INDEXCBOE	TWBV1	Fri, Dec 15, 2017	993.35	993.35	993.35	993.35
218	INDEXCBOE	TWBV1	Thu, Dec 14, 2017	1041.22	1041.22	1041.22	1041.22
217	INDEXCBOE	TWBV1	Wed, Dec 13, 2017	1039.46	1039.46	1039.46	1039.46
216	INDEXCBOE	TWBV1	Tue, Dec 12, 2017	1037.15	1037.15	1037.15	1037.15
215	INDEXCBOE	TWBV1	Mon, Dec 11, 2017	1060.54	1060.54	1060.54	1060.54
214	INDEXCBOE	TWBV1	Fri, Dec 8, 2017	1093.12	1093.12	1093.12	1093.12
213	INDEXCBOE	TWBV1	Thu, Dec 7, 2017	1131.59	1131.59	1131.59	1131.59
212	INDEXCBOE	TWBV1	Wed, Dec 6, 2017	1190.66	1190.66	1190.66	1190.66
211	INDEXCBOE	TWBV1	Tue, Dec 5, 2017	1157.84	1157.84	1157.84	1157.84
210	INDEXCBOE	TWBV1	Mon, Dec 4, 2017	1135.06	1135.06	1135.06	1135.06
209	INDEXCBOE	TWBV1	Fri, Dec 1, 2017	1236.01	1236.01	1236.01	1236.01
208	INDEXCBOE	TWBV1	Thu, Nov 30, 2017	1153.99	1153.99	1153.99	1153.99
207	INDEXCBOE	TWBV1	Wed, Nov 29, 2017	1155.78	1155.78	1155.78	1155.78
206	INDEXCBOE	TWBV1	Mon, Nov 27, 2017	1143.93	1143.93	1143.93	1143.93
205	INDEXCBOE	TWBV1	Fri, Nov 24, 2017	1142.13	1142.13	1142.13	1142.13
204	INDEXCBOE	TWBV1	Wed, Nov 22, 2017	1151.34	1151.34	1151.34	1151.34
203	INDEXCBOE	TWBV1	Tue, Nov 21, 2017	1163.40	1163.40	1163.40	1163.40
202	INDEXCBOE	TWBV1	Mon, Nov 20, 2017	1210.20	1210.20	1210.20	1210.20
201	INDEXCBOE	TWBV1	Fri, Nov 17, 2017	1250.19	1250.19	1250.19	1250.19
200	INDEXCBOE	TWBV1	Thu, Nov 16, 2017	1263.21	1263.21	1263.21	1263.21
199	INDEXCBOE	TWBV1	Wed, Nov 15, 2017	1310.59	1310.59	1310.59	1310.59
198	INDEXCBOE	TWBV1	Tue, Nov 14, 2017	1193.37	1193.37	1193.37	1193.37
197	INDEXCBOE	TWBV1	Mon, Nov 13, 2017	1153.80	1153.80	1153.80	1153.80
196	INDEXCBOE	TWBV1	Fri, Nov 10, 2017	1167.55	1167.55	1167.55	1167.55
195	INDEXCBOE	TWBV1	Thu, Nov 9, 2017	1158.05	1158.05	1158.05	1158.05
194	INDEXCBOE	TWBV1	Wed, Nov 8, 2017	1091.11	1091.11	1091.11	1091.11
193	INDEXCBOE	TWBV1	Tue, Nov 7, 2017	1098.17	1098.17	1098.17	1098.17
192	INDEXCBOE	TWBV1	Mon, Nov 6, 2017	1083.69	1083.69	1083.69	1083.69
191	INDEXCBOE	TWBV1	Fri, Nov 3, 2017	1101.40	1101.40	1101.40	1101.40
190	INDEXCBOE	TWBV1	Thu, Nov 2, 2017	1137.61	1137.61	1137.61	1137.61
189	INDEXCBOE	TWBV1	Wed, Nov 1, 2017	1123.86	1123.86	1123.86	1123.86
188	INDEXCBOE	TWBV1	Tue, Oct 31, 2017	1140.04	1140.04	1140.04	1140.04
187	INDEXCBOE	TWBV1	Mon, Oct 30, 2017	1164.96	1164.96	1164.96	1164.96
186	INDEXCBOE	TWBV1	Fri, Oct 27, 2017	1169.77	1169.77	1169.77	1169.77
185	INDEXCBOE	TWBV1	Thu, Oct 26, 2017	1201.07	1201.07	1201.07	1201.07
184	INDEXCBOE	TWBV1	Wed, Oct 25, 2017	1275.38	1275.38	1275.38	1275.38
183	INDEXCBOE	TWBV1	Tue, Oct 24, 2017	1169.62	1169.62	1169.62	1169.62
182	INDEXCBOE	TWBV1	Mon, Oct 23, 2017	1139.11	1139.11	1139.11	1139.11
181	INDEXCBOE	TWBV1	Fri, Oct 20, 2017	1135.87	1135.87	1135.87	1135.87
180	INDEXCBOE	TWBV1	Thu, Oct 19, 2017	1185.44	1185.44	1185.44	1185.44
179	INDEXCBOE	TWBV1	Wed, Oct 18, 2017	1158.78	1158.78	1158.78	1158.78
178	INDEXCBOE	TWBV1	Tue, Oct 17, 2017	1044.88	1044.88	1044.88	1044.88
177	INDEXCBOE	TWBV1	Mon, Oct 16, 2017	1030.22	1030.22	1030.22	1030.22
176	INDEXCBOE	TWBV1	Fri, Oct 13, 2017	1029.64	1029.64	1029.64	1029.64
175	INDEXCBOE	TWBV1	Thu, Oct 12, 2017	1071.18	1071.18	1071.18	1071.18
174	INDEXCBOE	TWBV1	Wed, Oct 11, 2017	1096.57	1096.57	1096.57	1096.57
173	INDEXCBOE	TWBV1	Tue, Oct 10, 2017	1112.88	1112.88	1112.88	1112.88
172	INDEXCBOE	TWBV1	Mon, Oct 9, 2017	1091.33	1091.33	1091.33	1091.33
171	INDEXCBOE	TWBV1	Fri, Oct 6, 2017	1110.63	1110.63	1110.63	1110.63
170	INDEXCBOE	TWBV1	Thu, Oct 5, 2017	1096.46	1096.46	1096.46	1096.46
169	INDEXCBOE	TWBV1	Wed, Oct 4, 2017	1141.03	1141.03	1141.03	1141.03
168	INDEXCBOE	TWBV1	Tue, Oct 3, 2017	1141.95	1141.95	1141.95	1141.95
167	INDEXCBOE	TWBV1	Mon, Oct 2, 2017	1139.52	1139.52	1139.52	1139.52
166	INDEXCBOE	TWBV1	Fri, Sep 29, 2017	1183.73	1183.73	1183.73	1183.73
165	INDEXCBOE	TWBV1	Thu, Sep 28, 2017	1209.82	1209.82	1209.82	1209.82
164	INDEXCBOE	TWBV1	Wed, Sep 27, 2017	1224.75	1224.75	1224.75	1224.75
163	INDEXCBOE	TWBV1	Tue, Sep 26, 2017	1235.30	1235.30	1235.30	1235.30
162	INDEXCBOE	TWBV1	Mon, Sep 25, 2017	1261.44	1261.44	1261.44	1261.44
161	INDEXCBOE	TWBV1	Fri, Sep 22, 2017	1245.11	1245.11	1245.11	1245.11
160	INDEXCBOE	TWBV1	Thu, Sep 21, 2017	1230.72	1230.72	1230.72	1230.72
159	INDEXCBOE	TWBV1	Wed, Sep 20, 2017	1239.19	1239.19	1239.19	1239.19
158	INDEXCBOE	TWBV1	Tue, Sep 19, 2017	1059.80	1059.80	1059.80	1059.80
157	INDEXCBOE	TWBV1	Mon, Sep 18, 2017	1063.18	1063.18	1063.18	1063.18
156	INDEXCBOE	TWBV1	Fri, Sep 15, 2017	1117.78	1117.78	1117.78	1117.78
155	INDEXCBOE	TWBV1	Thu, Sep 14, 2017	1156.26	1156.26	1156.26	1156.26
154	INDEXCBOE	TWBV1	Wed, Sep 13, 2017	1166.78	1166.78	1166.78	1166.78
153	INDEXCBOE	TWBV1	Tue, Sep 12, 2017	1205.34	1205.34	1205.34	1205.34
152	INDEXCBOE	TWBV1	Mon, Sep 11, 2017	1219.59	1219.59	1219.59	1219.59
151	INDEXCBOE	TWBV1	Fri, Sep 8, 2017	1324.13	1324.13	1324.13	1324.13
150	INDEXCBOE	TWBV1	Thu, Sep 7, 2017	1307.23	1307.23	1307.23	1307.23
149	INDEXCBOE	TWBV1	Wed, Sep 6, 2017	1335.82	1335.82	1335.82	1335.82
148	INDEXCBOE	TWBV1	Tue, Sep 5, 2017	1357.09	1357.09	1357.09	1357.09
147	INDEXCBOE	TWBV1	Wed, Aug 30, 2017	1313.34	1313.34	1313.34	1313.34
146	INDEXCBOE	TWBV1	Tue, Aug 29, 2017	1350.74	1350.74	1350.74	1350.74
145	INDEXCBOE	TWBV1	Mon, Aug 28, 2017	1317.64	1317.64	1317.64	1317.64
144	INDEXCBOE	TWBV1	Fri, Aug 25, 2017	1330.36	1330.36	1330.36	1330.36
143	INDEXCBOE	TWBV1	Thu, Aug 24, 2017	1358.23	1358.23	1358.23	1358.23
142	INDEXCBOE	TWBV1	Wed, Aug 23, 2017	1343.79	1343.79	1343.79	1343.79
141	INDEXCBOE	TWBV1	Tue, Aug 22, 2017	1339.19	1339.19	1339.19	1339.19
140	INDEXCBOE	TWBV1	Mon, Aug 21, 2017	1453.57	1453.57	1453.57	1453.57
139	INDEXCBOE	TWBV1	Fri, Aug 18, 2017	1464.13	1464.13	1464.13	1464.13
138	INDEXCBOE	TWBV1	Thu, Aug 17, 2017	1398.67	1398.67	1398.67	1398.67
137	INDEXCBOE	TWBV1	Wed, Aug 16, 2017	1305.27	1305.27	1305.27	1305.27
136	INDEXCBOE	TWBV1	Tue, Aug 15, 2017	1218.67	1218.67	1218.67	1218.67
135	INDEXCBOE	TWBV1	Mon, Aug 14, 2017	1272.35	1272.35	1272.35	1272.35
134	INDEXCBOE	TWBV1	Fri, Aug 11, 2017	1465.54	1465.54	1465.54	1465.54
133	INDEXCBOE	TWBV1	Thu, Aug 10, 2017	1400.11	1400.11	1400.11	1400.11
132	INDEXCBOE	TWBV1	Wed, Aug 9, 2017	1202.45	1202.45	1202.45	1202.45
131	INDEXCBOE	TWBV1	Tue, Aug 8, 2017	1103.13	1103.13	1103.13	1103.13
130	INDEXCBOE	TWBV1	Mon, Aug 7, 2017	1118.60	1118.60	1118.60	1118.60
129	INDEXCBOE	TWBV1	Fri, Aug 4, 2017	1119.04	1119.04	1119.04	1119.04
128	INDEXCBOE	TWBV1	Thu, Aug 3, 2017	1132.86	1132.86	1132.86	1132.86
127	INDEXCBOE	TWBV1	Wed, Aug 2, 2017	1141.53	1141.53	1141.53	1141.53
126	INDEXCBOE	TWBV1	Tue, Aug 1, 2017	1123.88	1123.88	1123.88	1123.88
125	INDEXCBOE	TWBV1	Mon, Jul 31, 2017	1141.27	1141.27	1141.27	1141.27
124	INDEXCBOE	TWBV1	Fri, Jul 28, 2017	1169.22	1169.22	1169.22	1169.22
123	INDEXCBOE	TWBV1	Thu, Jul 27, 2017	1124.75	1124.75	1124.75	1124.75
122	INDEXCBOE	TWBV1	Wed, Jul 26, 2017	1116.01	1116.01	1116.01	1116.01
121	INDEXCBOE	TWBV1	Tue, Jul 25, 2017	1112.62	1112.62	1112.62	1112.62
120	INDEXCBOE	TWBV1	Mon, Jul 24, 2017	1133.33	1133.33	1133.33	1133.33
119	INDEXCBOE	TWBV1	Fri, Jul 21, 2017	1153.14	1153.14	1153.14	1153.14
118	INDEXCBOE	TWBV1	Thu, Jul 20, 2017	1157.48	1157.48	1157.48	1157.48
117	INDEXCBOE	TWBV1	Wed, Jul 19, 2017	1156.04	1156.04	1156.04	1156.04
116	INDEXCBOE	TWBV1	Tue, Jul 18, 2017	1039.68	1039.68	1039.68	1039.68
115	INDEXCBOE	TWBV1	Mon, Jul 17, 2017	1040.20	1040.20	1040.20	1040.20
114	INDEXCBOE	TWBV1	Fri, Jul 14, 2017	1093.00	1093.00	1093.00	1093.00
113	INDEXCBOE	TWBV1	Thu, Jul 13, 2017	1127.02	1127.02	1127.02	1127.02
112	INDEXCBOE	TWBV1	Wed, Jul 12, 2017	1162.02	1162.02	1162.02	1162.02
111	INDEXCBOE	TWBV1	Tue, Jul 11, 2017	1231.67	1231.67	1231.67	1231.67
110	INDEXCBOE	TWBV1	Mon, Jul 10, 2017	1211.17	1211.17	1211.17	1211.17
109	INDEXCBOE	TWBV1	Fri, Jul 7, 2017	1264.17	1264.17	1264.17	1264.17
108	INDEXCBOE	TWBV1	Thu, Jul 6, 2017	1272.86	1272.86	1272.86	1272.86
107	INDEXCBOE	TWBV1	Wed, Jul 5, 2017	1240.75	1240.75	1240.75	1240.75
106	INDEXCBOE	TWBV1	Mon, Jul 3, 2017	1220.27	1220.27	1220.27	1220.27
105	INDEXCBOE	TWBV1	Fri, Jun 30, 2017	1223.07	1223.07	1223.07	1223.07
104	INDEXCBOE	TWBV1	Thu, Jun 29, 2017	1232.49	1232.49	1232.49	1232.49
103	INDEXCBOE	TWBV1	Wed, Jun 28, 2017	1173.98	1173.98	1173.98	1173.98
102	INDEXCBOE	TWBV1	Tue, Jun 27, 2017	1166.51	1166.51	1166.51	1166.51
101	INDEXCBOE	TWBV1	Mon, Jun 26, 2017	1174.18	1174.18	1174.18	1174.18
100	INDEXCBOE	TWBV1	Fri, Jun 23, 2017	1193.96	1193.96	1193.96	1193.96
99	INDEXCBOE	TWBV1	Thu, Jun 22, 2017	1207.59	1207.59	1207.59	1207.59
98	INDEXCBOE	TWBV1	Wed, Jun 21, 2017	1206.95	1206.95	1206.95	1206.95
97	INDEXCBOE	TWBV1	Tue, Jun 20, 2017	1090.83	1090.83	1090.83	1090.83
96	INDEXCBOE	TWBV1	Mon, Jun 19, 2017	1077.41	1077.41	1077.41	1077.41
95	INDEXCBOE	TWBV1	Fri, Jun 16, 2017	1155.15	1155.15	1155.15	1155.15
94	INDEXCBOE	TWBV1	Thu, Jun 15, 2017	1201.15	1201.15	1201.15	1201.15
93	INDEXCBOE	TWBV1	Wed, Jun 14, 2017	1157.53	1157.53	1157.53	1157.53
92	INDEXCBOE	TWBV1	Tue, Jun 13, 2017	1148.77	1148.77	1148.77	1148.77
91	INDEXCBOE	TWBV1	Mon, Jun 12, 2017	1217.21	1217.21	1217.21	1217.21
90	INDEXCBOE	TWBV1	Fri, Jun 9, 2017	1123.78	1123.78	1123.78	1123.78
89	INDEXCBOE	TWBV1	Thu, Jun 8, 2017	1154.62	1154.62	1154.62	1154.62
88	INDEXCBOE	TWBV1	Wed, Jun 7, 2017	1201.10	1201.10	1201.10	1201.10
87	INDEXCBOE	TWBV1	Tue, Jun 6, 2017	1197.61	1197.61	1197.61	1197.61
86	INDEXCBOE	TWBV1	Mon, Jun 5, 2017	1151.50	1151.50	1151.50	1151.50
85	INDEXCBOE	TWBV1	Fri, Jun 2, 2017	1159.59	1159.59	1159.59	1159.59
84	INDEXCBOE	TWBV1	Thu, Jun 1, 2017	1168.82	1168.82	1168.82	1168.82
83	INDEXCBOE	TWBV1	Wed, May 31, 2017	1202.77	1202.77	1202.77	1202.77
82	INDEXCBOE	TWBV1	Tue, May 30, 2017	1195.66	1195.66	1195.66	1195.66
81	INDEXCBOE	TWBV1	Fri, May 26, 2017	1188.01	1188.01	1188.01	1188.01
80	INDEXCBOE	TWBV1	Thu, May 25, 2017	1198.76	1198.76	1198.76	1198.76
79	INDEXCBOE	TWBV1	Wed, May 24, 2017	1225.66	1225.66	1225.66	1225.66
78	INDEXCBOE	TWBV1	Tue, May 23, 2017	1224.53	1224.53	1224.53	1224.53
77	INDEXCBOE	TWBV1	Mon, May 22, 2017	1242.82	1242.82	1242.82	1242.82
76	INDEXCBOE	TWBV1	Fri, May 19, 2017	1286.53	1286.53	1286.53	1286.53
75	INDEXCBOE	TWBV1	Thu, May 18, 2017	1391.61	1391.61	1391.61	1391.61
74	INDEXCBOE	TWBV1	Wed, May 17, 2017	1324.73	1324.73	1324.73	1324.73
73	INDEXCBOE	TWBV1	Tue, May 16, 2017	1073.05	1073.05	1073.05	1073.05
72	INDEXCBOE	TWBV1	Mon, May 15, 2017	1099.42	1099.42	1099.42	1099.42
71	INDEXCBOE	TWBV1	Fri, May 12, 2017	1142.09	1142.09	1142.09	1142.09
70	INDEXCBOE	TWBV1	Thu, May 11, 2017	1180.15	1180.15	1180.15	1180.15
69	INDEXCBOE	TWBV1	Wed, May 10, 2017	1140.99	1140.99	1140.99	1140.99
68	INDEXCBOE	TWBV1	Tue, May 9, 2017	1136.08	1136.08	1136.08	1136.08
67	INDEXCBOE	TWBV1	Mon, May 8, 2017	1142.15	1142.15	1142.15	1142.15
66	INDEXCBOE	TWBV1	Fri, May 5, 2017	1167.80	1167.80	1167.80	1167.80
65	INDEXCBOE	TWBV1	Thu, May 4, 2017	1193.09	1193.09	1193.09	1193.09
64	INDEXCBOE	TWBV1	Wed, May 3, 2017	1207.53	1207.53	1207.53	1207.53
63	INDEXCBOE	TWBV1	Tue, May 2, 2017	1186.81	1186.81	1186.81	1186.81
62	INDEXCBOE	TWBV1	Mon, May 1, 2017	1190.21	1190.21	1190.21	1190.21
61	INDEXCBOE	TWBV1	Fri, Apr 28, 2017	1238.03	1238.03	1238.03	1238.03
60	INDEXCBOE	TWBV1	Thu, Apr 27, 2017	1237.75	1237.75	1237.75	1237.75
59	INDEXCBOE	TWBV1	Wed, Apr 26, 2017	1246.77	1246.77	1246.77	1246.77
58	INDEXCBOE	TWBV1	Tue, Apr 25, 2017	1240.52	1240.52	1240.52	1240.52
57	INDEXCBOE	TWBV1	Mon, Apr 24, 2017	1284.22	1284.22	1284.22	1284.22
56	INDEXCBOE	TWBV1	Fri, Apr 21, 2017	1445.93	1445.93	1445.93	1445.93
55	INDEXCBOE	TWBV1	Thu, Apr 20, 2017	1449.55	1449.55	1449.55	1449.55
54	INDEXCBOE	TWBV1	Wed, Apr 19, 2017	1415.63	1415.63	1415.63	1415.63
53	INDEXCBOE	TWBV1	Tue, Apr 18, 2017	1531.42	1531.42	1531.42	1531.42
52	INDEXCBOE	TWBV1	Mon, Apr 17, 2017	1555.14	1555.14	1555.14	1555.14
51	INDEXCBOE	TWBV1	Thu, Apr 13, 2017	1595.19	1595.19	1595.19	1595.19
50	INDEXCBOE	TWBV1	Tue, Apr 11, 2017	1611.42	1611.42	1611.42	1611.42
49	INDEXCBOE	TWBV1	Mon, Apr 10, 2017	1441.59	1441.59	1441.59	1441.59
48	INDEXCBOE	TWBV1	Fri, Apr 7, 2017	1408.31	1408.31	1408.31	1408.31
47	INDEXCBOE	TWBV1	Thu, Apr 6, 2017	1334.00	1334.00	1334.00	1334.00
46	INDEXCBOE	TWBV1	Wed, Apr 5, 2017	1290.68	1290.68	1290.68	1290.68
45	INDEXCBOE	TWBV1	Tue, Apr 4, 2017	1335.98	1335.98	1335.98	1335.98
44	INDEXCBOE	TWBV1	Mon, Apr 3, 2017	1374.55	1374.55	1374.55	1374.55
43	INDEXCBOE	TWBV1	Fri, Mar 31, 2017	1306.38	1306.38	1306.38	1306.38
42	INDEXCBOE	TWBV1	Thu, Mar 30, 2017	1299.24	1299.24	1299.24	1299.24
41	INDEXCBOE	TWBV1	Wed, Mar 29, 2017	1285.25	1285.25	1285.25	1285.25
40	INDEXCBOE	TWBV1	Tue, Mar 28, 2017	1313.64	1313.64	1313.64	1313.64
39	INDEXCBOE	TWBV1	Mon, Mar 27, 2017	1414.23	1414.23	1414.23	1414.23
38	INDEXCBOE	TWBV1	Fri, Mar 24, 2017	1383.79	1383.79	1383.79	1383.79
37	INDEXCBOE	TWBV1	Thu, Mar 23, 2017	1375.12	1375.12	1375.12	1375.12
36	INDEXCBOE	TWBV1	Wed, Mar 22, 2017	1378.35	1378.35	1378.35	1378.35
35	INDEXCBOE	TWBV1	Tue, Mar 21, 2017	1207.36	1207.36	1207.36	1207.36
34	INDEXCBOE	TWBV1	Mon, Mar 20, 2017	1169.31	1169.31	1169.31	1169.31
33	INDEXCBOE	TWBV1	Fri, Mar 17, 2017	1169.16	1169.16	1169.16	1169.16
32	INDEXCBOE	TWBV1	Thu, Mar 16, 2017	1200.22	1200.22	1200.22	1200.22
31	INDEXCBOE	TWBV1	Wed, Mar 15, 2017	1225.38	1225.38	1225.38	1225.38
30	INDEXCBOE	TWBV1	Tue, Mar 14, 2017	1259.43	1259.43	1259.43	1259.43
29	INDEXCBOE	TWBV1	Mon, Mar 13, 2017	1232.38	1232.38	1232.38	1232.38
28	INDEXCBOE	TWBV1	Fri, Mar 10, 2017	1258.79	1258.79	1258.79	1258.79
27	INDEXCBOE	TWBV1	Thu, Mar 9, 2017	1257.54	1257.54	1257.54	1257.54
26	INDEXCBOE	TWBV1	Wed, Mar 8, 2017	1234.63	1234.63	1234.63	1234.63
25	INDEXCBOE	TWBV1	Tue, Mar 7, 2017	1254.83	1254.83	1254.83	1254.83
24	INDEXCBOE	TWBV1	Mon, Mar 6, 2017	1273.68	1273.68	1273.68	1273.68
23	INDEXCBOE	TWBV1	Fri, Mar 3, 2017	1298.52	1298.52	1298.52	1298.52
22	INDEXCBOE	TWBV1	Thu, Mar 2, 2017	1322.75	1322.75	1322.75	1322.75
21	INDEXCBOE	TWBV1	Wed, Mar 1, 2017	1290.08	1290.08	1290.08	1290.08
20	INDEXCBOE	TWBV1	Tue, Feb 28, 2017	1342.09	1342.09	1342.09	1342.09
19	INDEXCBOE	TWBV1	Mon, Feb 27, 2017	1296.88	1296.88	1296.88	1296.88
18	INDEXCBOE	TWBV1	Fri, Feb 24, 2017	1355.25	1355.25	1355.25	1355.25
17	INDEXCBOE	TWBV1	Thu, Feb 23, 2017	1347.00	1347.00	1347.00	1347.00
16	INDEXCBOE	TWBV1	Wed, Feb 22, 2017	1332.54	1332.54	1332.54	1332.54
15	INDEXCBOE	TWBV1	Tue, Feb 21, 2017	1301.33	1301.33	1301.33	1301.33
14	INDEXCBOE	TWBV1	Fri, Feb 17, 2017	1313.23	1313.23	1313.23	1313.23
13	INDEXCBOE	TWBV1	Thu, Feb 16, 2017	1331.63	1331.63	1331.63	1331.63
12	INDEXCBOE	TWBV1	Wed, Feb 15, 2017	1275.25	1275.25	1275.25	1275.25
11	INDEXCBOE	TWBV1	Tue, Feb 14, 2017	1133.13	1133.13	1133.13	1133.13
10	INDEXCBOE	TWBV1	Mon, Feb 13, 2017	1157.31	1157.31	1157.31	1157.31
9	INDEXCBOE	TWBV1	Fri, Feb 10, 2017	1179.93	1179.93	1179.93	1179.93
8	INDEXCBOE	TWBV1	Thu, Feb 9, 2017	1229.64	1229.64	1229.64	1229.64
7	INDEXCBOE	TWBV1	Wed, Feb 8, 2017	1253.98	1253.98	1253.98	1253.98
6	INDEXCBOE	TWBV1	Tue, Feb 7, 2017	1252.18	1252.18	1252.18	1252.18
5	INDEXCBOE	TWBV1	Mon, Feb 6, 2017	1246.93	1246.93	1246.93	1246.93
4	INDEXCBOE	TWBV1	Fri, Feb 3, 2017	1244.48	1244.48	1244.48	1244.48
3	INDEXCBOE	TWBV1	Thu, Feb 2, 2017	1284.71	1284.71	1284.71	1284.71
2	INDEXCBOE	TWBV1	Wed, Feb 1, 2017	1270.04	1270.04	1270.04	1270.04
1	INDEXCBOE	TWBV1	Tue, Jan 31, 2017	1324.63	1324.63	1324.63	1324.63
#	Exchange	Symbol	Date	Open	High	Low	Close

CBOE 1st VIX Futures Mid-Morning 3hour Ind TWAP Value INDEXCBOE:TWBV1 Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024