Below are the 1484 trading days of historical prices for TWBV2.
# | Exchange | Symbol | Date | Open | High | Low | Close | 1484 | INDEXCBOE | TWBV2 | Tue, Jan 17, 2023 | 2095.24 | 2095.24 | 2095.24 | 2095.24 | 1483 | INDEXCBOE | TWBV2 | Fri, Jan 13, 2023 | 2074.95 | 2074.95 | 2074.95 | 2074.95 | 1482 | INDEXCBOE | TWBV2 | Thu, Jan 12, 2023 | 2151.94 | 2151.94 | 2151.94 | 2151.94 | 1481 | INDEXCBOE | TWBV2 | Wed, Jan 11, 2023 | 2227.97 | 2227.97 | 2227.97 | 2227.97 | 1480 | INDEXCBOE | TWBV2 | Tue, Jan 10, 2023 | 2258.27 | 2258.27 | 2258.27 | 2258.27 | 1479 | INDEXCBOE | TWBV2 | Mon, Jan 9, 2023 | 2274.00 | 2274.00 | 2274.00 | 2274.00 | 1478 | INDEXCBOE | TWBV2 | Fri, Jan 6, 2023 | 2278.17 | 2278.17 | 2278.17 | 2278.17 | 1477 | INDEXCBOE | TWBV2 | Thu, Jan 5, 2023 | 2368.92 | 2368.92 | 2368.92 | 2368.92 | 1476 | INDEXCBOE | TWBV2 | Wed, Jan 4, 2023 | 2359.39 | 2359.39 | 2359.39 | 2359.39 | 1475 | INDEXCBOE | TWBV2 | Tue, Jan 3, 2023 | 2464.07 | 2464.07 | 2464.07 | 2464.07 | 1474 | INDEXCBOE | TWBV2 | Fri, Dec 30, 2022 | 2472.17 | 2472.17 | 2472.17 | 2472.17 | 1473 | INDEXCBOE | TWBV2 | Thu, Dec 29, 2022 | 2430.02 | 2430.02 | 2430.02 | 2430.02 | 1472 | INDEXCBOE | TWBV2 | Wed, Dec 28, 2022 | 2458.83 | 2458.83 | 2458.83 | 2458.83 | 1471 | INDEXCBOE | TWBV2 | Tue, Dec 27, 2022 | 2488.41 | 2488.41 | 2488.41 | 2488.41 | 1470 | INDEXCBOE | TWBV2 | Fri, Dec 23, 2022 | 2494.14 | 2494.14 | 2494.14 | 2494.14 | 1469 | INDEXCBOE | TWBV2 | Thu, Dec 22, 2022 | 2523.25 | 2523.25 | 2523.25 | 2523.25 | 1468 | INDEXCBOE | TWBV2 | Wed, Dec 21, 2022 | 2424.00 | 2424.00 | 2424.00 | 2424.00 | 1467 | INDEXCBOE | TWBV2 | Tue, Dec 20, 2022 | 2408.54 | 2408.54 | 2408.54 | 2408.54 | 1466 | INDEXCBOE | TWBV2 | Mon, Dec 19, 2022 | 2395.70 | 2395.70 | 2395.70 | 2395.70 | 1465 | INDEXCBOE | TWBV2 | Fri, Dec 16, 2022 | 2521.11 | 2521.11 | 2521.11 | 2521.11 | 1464 | INDEXCBOE | TWBV2 | Thu, Dec 15, 2022 | 2441.99 | 2441.99 | 2441.99 | 2441.99 | 1463 | INDEXCBOE | TWBV2 | Wed, Dec 14, 2022 | 2338.68 | 2338.68 | 2338.68 | 2338.68 | 1462 | INDEXCBOE | TWBV2 | Tue, Dec 13, 2022 | 2435.68 | 2435.68 | 2435.68 | 2435.68 | 1461 | INDEXCBOE | TWBV2 | Mon, Dec 12, 2022 | 2489.07 | 2489.07 | 2489.07 | 2489.07 | 1460 | INDEXCBOE | TWBV2 | Fri, Dec 9, 2022 | 2480.86 | 2480.86 | 2480.86 | 2480.86 | 1459 | INDEXCBOE | TWBV2 | Thu, Dec 8, 2022 | 2499.05 | 2499.05 | 2499.05 | 2499.05 | 1458 | INDEXCBOE | TWBV2 | Wed, Dec 7, 2022 | 2504.32 | 2504.32 | 2504.32 | 2504.32 | 1457 | INDEXCBOE | TWBV2 | Tue, Dec 6, 2022 | 2466.72 | 2466.72 | 2466.72 | 2466.72 | 1456 | INDEXCBOE | TWBV2 | Mon, Dec 5, 2022 | 2417.00 | 2417.00 | 2417.00 | 2417.00 | 1455 | INDEXCBOE | TWBV2 | Fri, Dec 2, 2022 | 2431.41 | 2431.41 | 2431.41 | 2431.41 | 1454 | INDEXCBOE | TWBV2 | Thu, Dec 1, 2022 | 2479.82 | 2479.82 | 2479.82 | 2479.82 | 1453 | INDEXCBOE | TWBV2 | Wed, Nov 30, 2022 | 2562.04 | 2562.04 | 2562.04 | 2562.04 | 1452 | INDEXCBOE | TWBV2 | Tue, Nov 29, 2022 | 2565.63 | 2565.63 | 2565.63 | 2565.63 | 1451 | INDEXCBOE | TWBV2 | Mon, Nov 28, 2022 | 2565.72 | 2565.72 | 2565.72 | 2565.72 | 1450 | INDEXCBOE | TWBV2 | Wed, Nov 23, 2022 | 2525.29 | 2525.29 | 2525.29 | 2525.29 | 1449 | INDEXCBOE | TWBV2 | Tue, Nov 22, 2022 | 2551.72 | 2551.72 | 2551.72 | 2551.72 | 1448 | INDEXCBOE | TWBV2 | Mon, Nov 21, 2022 | 2626.23 | 2626.23 | 2626.23 | 2626.23 | 1447 | INDEXCBOE | TWBV2 | Fri, Nov 18, 2022 | 2674.80 | 2674.80 | 2674.80 | 2674.80 | 1446 | INDEXCBOE | TWBV2 | Thu, Nov 17, 2022 | 2694.30 | 2694.30 | 2694.30 | 2694.30 | 1445 | INDEXCBOE | TWBV2 | Wed, Nov 16, 2022 | 2711.04 | 2711.04 | 2711.04 | 2711.04 | 1444 | INDEXCBOE | TWBV2 | Tue, Nov 15, 2022 | 2504.58 | 2504.58 | 2504.58 | 2504.58 | 1443 | INDEXCBOE | TWBV2 | Mon, Nov 14, 2022 | 2484.64 | 2484.64 | 2484.64 | 2484.64 | 1442 | INDEXCBOE | TWBV2 | Fri, Nov 11, 2022 | 2554.21 | 2554.21 | 2554.21 | 2554.21 | 1441 | INDEXCBOE | TWBV2 | Thu, Nov 10, 2022 | 2531.84 | 2531.84 | 2531.84 | 2531.84 | 1440 | INDEXCBOE | TWBV2 | Wed, Nov 9, 2022 | 2667.70 | 2667.70 | 2667.70 | 2667.70 | 1439 | INDEXCBOE | TWBV2 | Tue, Nov 8, 2022 | 2546.05 | 2546.05 | 2546.05 | 2546.05 | 1438 | INDEXCBOE | TWBV2 | Mon, Nov 7, 2022 | 2554.59 | 2554.59 | 2554.59 | 2554.59 | 1437 | INDEXCBOE | TWBV2 | Fri, Nov 4, 2022 | 2573.00 | 2573.00 | 2573.00 | 2573.00 | 1436 | INDEXCBOE | TWBV2 | Thu, Nov 3, 2022 | 2647.61 | 2647.61 | 2647.61 | 2647.61 | 1435 | INDEXCBOE | TWBV2 | Wed, Nov 2, 2022 | 2617.56 | 2617.56 | 2617.56 | 2617.56 | 1434 | INDEXCBOE | TWBV2 | Tue, Nov 1, 2022 | 2621.90 | 2621.90 | 2621.90 | 2621.90 | 1433 | INDEXCBOE | TWBV2 | Mon, Oct 31, 2022 | 2671.60 | 2671.60 | 2671.60 | 2671.60 | 1432 | INDEXCBOE | TWBV2 | Fri, Oct 28, 2022 | 2680.23 | 2680.23 | 2680.23 | 2680.23 | 1431 | INDEXCBOE | TWBV2 | Thu, Oct 27, 2022 | 2743.63 | 2743.63 | 2743.63 | 2743.63 | 1430 | INDEXCBOE | TWBV2 | Wed, Oct 26, 2022 | 2789.87 | 2789.87 | 2789.87 | 2789.87 | 1429 | INDEXCBOE | TWBV2 | Tue, Oct 25, 2022 | 2884.48 | 2884.48 | 2884.48 | 2884.48 | 1428 | INDEXCBOE | TWBV2 | Mon, Oct 24, 2022 | 2978.66 | 2978.66 | 2978.66 | 2978.66 | 1427 | INDEXCBOE | TWBV2 | Fri, Oct 21, 2022 | 2942.28 | 2942.28 | 2942.28 | 2942.28 | 1426 | INDEXCBOE | TWBV2 | Thu, Oct 20, 2022 | 2946.33 | 2946.33 | 2946.33 | 2946.33 | 1425 | INDEXCBOE | TWBV2 | Wed, Oct 19, 2022 | 3000.63 | 3000.63 | 3000.63 | 3000.63 | 1424 | INDEXCBOE | TWBV2 | Tue, Oct 18, 2022 | 3056.54 | 3056.54 | 3056.54 | 3056.54 | 1423 | INDEXCBOE | TWBV2 | Mon, Oct 17, 2022 | 3033.54 | 3033.54 | 3033.54 | 3033.54 | 1422 | INDEXCBOE | TWBV2 | Fri, Oct 14, 2022 | 3179.17 | 3179.17 | 3179.17 | 3179.17 | 1421 | INDEXCBOE | TWBV2 | Thu, Oct 13, 2022 | 3109.97 | 3109.97 | 3109.97 | 3109.97 | 1420 | INDEXCBOE | TWBV2 | Wed, Oct 12, 2022 | 3180.82 | 3180.82 | 3180.82 | 3180.82 | 1419 | INDEXCBOE | TWBV2 | Tue, Oct 11, 2022 | 3140.91 | 3140.91 | 3140.91 | 3140.91 | 1418 | INDEXCBOE | TWBV2 | Mon, Oct 10, 2022 | 3200.20 | 3200.20 | 3200.20 | 3200.20 | 1417 | INDEXCBOE | TWBV2 | Fri, Oct 7, 2022 | 3075.89 | 3075.89 | 3075.89 | 3075.89 | 1416 | INDEXCBOE | TWBV2 | Thu, Oct 6, 2022 | 2910.55 | 2910.55 | 2910.55 | 2910.55 | 1415 | INDEXCBOE | TWBV2 | Wed, Oct 5, 2022 | 2942.76 | 2942.76 | 2942.76 | 2942.76 | 1414 | INDEXCBOE | TWBV2 | Tue, Oct 4, 2022 | 2887.51 | 2887.51 | 2887.51 | 2887.51 | 1413 | INDEXCBOE | TWBV2 | Mon, Oct 3, 2022 | 2959.04 | 2959.04 | 2959.04 | 2959.04 | 1412 | INDEXCBOE | TWBV2 | Fri, Sep 30, 2022 | 2992.52 | 2992.52 | 2992.52 | 2992.52 | 1411 | INDEXCBOE | TWBV2 | Thu, Sep 29, 2022 | 3082.70 | 3082.70 | 3082.70 | 3082.70 | 1410 | INDEXCBOE | TWBV2 | Wed, Sep 28, 2022 | 2987.48 | 2987.48 | 2987.48 | 2987.48 | 1409 | INDEXCBOE | TWBV2 | Tue, Sep 27, 2022 | 3024.91 | 3024.91 | 3024.91 | 3024.91 | 1408 | INDEXCBOE | TWBV2 | Mon, Sep 26, 2022 | 2962.38 | 2962.38 | 2962.38 | 2962.38 | 1407 | INDEXCBOE | TWBV2 | Fri, Sep 23, 2022 | 2895.08 | 2895.08 | 2895.08 | 2895.08 | 1406 | INDEXCBOE | TWBV2 | Thu, Sep 22, 2022 | 2804.16 | 2804.16 | 2804.16 | 2804.16 | 1405 | INDEXCBOE | TWBV2 | Wed, Sep 21, 2022 | 2706.06 | 2706.06 | 2706.06 | 2706.06 | 1404 | INDEXCBOE | TWBV2 | Tue, Sep 20, 2022 | 2710.18 | 2710.18 | 2710.18 | 2710.18 | 1403 | INDEXCBOE | TWBV2 | Mon, Sep 19, 2022 | 2698.28 | 2698.28 | 2698.28 | 2698.28 | 1402 | INDEXCBOE | TWBV2 | Fri, Sep 16, 2022 | 2815.00 | 2815.00 | 2815.00 | 2815.00 | 1401 | INDEXCBOE | TWBV2 | Thu, Sep 15, 2022 | 2728.37 | 2728.37 | 2728.37 | 2728.37 | 1400 | INDEXCBOE | TWBV2 | Wed, Sep 14, 2022 | 2736.85 | 2736.85 | 2736.85 | 2736.85 | 1399 | INDEXCBOE | TWBV2 | Tue, Sep 13, 2022 | 2664.54 | 2664.54 | 2664.54 | 2664.54 | 1398 | INDEXCBOE | TWBV2 | Mon, Sep 12, 2022 | 2537.97 | 2537.97 | 2537.97 | 2537.97 | 1397 | INDEXCBOE | TWBV2 | Fri, Sep 9, 2022 | 2534.53 | 2534.53 | 2534.53 | 2534.53 | 1396 | INDEXCBOE | TWBV2 | Thu, Sep 8, 2022 | 2593.19 | 2593.19 | 2593.19 | 2593.19 | 1395 | INDEXCBOE | TWBV2 | Wed, Sep 7, 2022 | 2660.49 | 2660.49 | 2660.49 | 2660.49 | 1394 | INDEXCBOE | TWBV2 | Tue, Sep 6, 2022 | 2698.53 | 2698.53 | 2698.53 | 2698.53 | 1393 | INDEXCBOE | TWBV2 | Fri, Sep 2, 2022 | 2602.95 | 2602.95 | 2602.95 | 2602.95 | 1392 | INDEXCBOE | TWBV2 | Thu, Sep 1, 2022 | 2772.71 | 2772.71 | 2772.71 | 2772.71 | 1391 | INDEXCBOE | TWBV2 | Wed, Aug 31, 2022 | 2694.58 | 2694.58 | 2694.58 | 2694.58 | 1390 | INDEXCBOE | TWBV2 | Tue, Aug 30, 2022 | 2735.90 | 2735.90 | 2735.90 | 2735.90 | 1389 | INDEXCBOE | TWBV2 | Mon, Aug 29, 2022 | 2719.88 | 2719.88 | 2719.88 | 2719.88 | 1388 | INDEXCBOE | TWBV2 | Fri, Aug 26, 2022 | 2649.51 | 2649.51 | 2649.51 | 2649.51 | 1387 | INDEXCBOE | TWBV2 | Thu, Aug 25, 2022 | 2566.04 | 2566.04 | 2566.04 | 2566.04 | 1386 | INDEXCBOE | TWBV2 | Wed, Aug 24, 2022 | 2612.06 | 2612.06 | 2612.06 | 2612.06 | 1385 | INDEXCBOE | TWBV2 | Tue, Aug 23, 2022 | 2665.73 | 2665.73 | 2665.73 | 2665.73 | 1384 | INDEXCBOE | TWBV2 | Mon, Aug 22, 2022 | 2666.57 | 2666.57 | 2666.57 | 2666.57 | 1383 | INDEXCBOE | TWBV2 | Fri, Aug 19, 2022 | 2592.26 | 2592.26 | 2592.26 | 2592.26 | 1382 | INDEXCBOE | TWBV2 | Thu, Aug 18, 2022 | 2498.78 | 2498.78 | 2498.78 | 2498.78 | 1381 | INDEXCBOE | TWBV2 | Wed, Aug 17, 2022 | 2540.45 | 2540.45 | 2540.45 | 2540.45 | 1380 | INDEXCBOE | TWBV2 | Tue, Aug 16, 2022 | 2339.82 | 2339.82 | 2339.82 | 2339.82 | 1379 | INDEXCBOE | TWBV2 | Mon, Aug 15, 2022 | 2325.46 | 2325.46 | 2325.46 | 2325.46 | 1378 | INDEXCBOE | TWBV2 | Fri, Aug 12, 2022 | 2318.80 | 2318.80 | 2318.80 | 2318.80 | 1377 | INDEXCBOE | TWBV2 | Thu, Aug 11, 2022 | 2366.61 | 2366.61 | 2366.61 | 2366.61 | 1376 | INDEXCBOE | TWBV2 | Wed, Aug 10, 2022 | 2387.96 | 2387.96 | 2387.96 | 2387.96 | 1375 | INDEXCBOE | TWBV2 | Tue, Aug 9, 2022 | 2513.06 | 2513.06 | 2513.06 | 2513.06 | 1374 | INDEXCBOE | TWBV2 | Mon, Aug 8, 2022 | 2465.21 | 2465.21 | 2465.21 | 2465.21 | 1373 | INDEXCBOE | TWBV2 | Fri, Aug 5, 2022 | 2520.60 | 2520.60 | 2520.60 | 2520.60 | 1372 | INDEXCBOE | TWBV2 | Thu, Aug 4, 2022 | 2551.79 | 2551.79 | 2551.79 | 2551.79 | 1371 | INDEXCBOE | TWBV2 | Wed, Aug 3, 2022 | 2537.34 | 2537.34 | 2537.34 | 2537.34 | 1370 | INDEXCBOE | TWBV2 | Tue, Aug 2, 2022 | 2581.91 | 2581.91 | 2581.91 | 2581.91 | 1369 | INDEXCBOE | TWBV2 | Mon, Aug 1, 2022 | 2561.82 | 2561.82 | 2561.82 | 2561.82 | 1368 | INDEXCBOE | TWBV2 | Fri, Jul 29, 2022 | 2531.30 | 2531.30 | 2531.30 | 2531.30 | 1367 | INDEXCBOE | TWBV2 | Thu, Jul 28, 2022 | 2608.93 | 2608.93 | 2608.93 | 2608.93 | 1366 | INDEXCBOE | TWBV2 | Wed, Jul 27, 2022 | 2660.95 | 2660.95 | 2660.95 | 2660.95 | 1365 | INDEXCBOE | TWBV2 | Tue, Jul 26, 2022 | 2757.15 | 2757.15 | 2757.15 | 2757.15 | 1364 | INDEXCBOE | TWBV2 | Mon, Jul 25, 2022 | 2702.74 | 2702.74 | 2702.74 | 2702.74 | 1363 | INDEXCBOE | TWBV2 | Fri, Jul 22, 2022 | 2731.22 | 2731.22 | 2731.22 | 2731.22 | 1362 | INDEXCBOE | TWBV2 | Thu, Jul 21, 2022 | 2744.92 | 2744.92 | 2744.92 | 2744.92 | 1361 | INDEXCBOE | TWBV2 | Wed, Jul 20, 2022 | 2774.17 | 2774.17 | 2774.17 | 2774.17 | 1360 | INDEXCBOE | TWBV2 | Tue, Jul 19, 2022 | 2661.65 | 2661.65 | 2661.65 | 2661.65 | 1359 | INDEXCBOE | TWBV2 | Mon, Jul 18, 2022 | 2678.14 | 2678.14 | 2678.14 | 2678.14 | 1358 | INDEXCBOE | TWBV2 | Fri, Jul 15, 2022 | 2685.02 | 2685.02 | 2685.02 | 2685.02 | 1357 | INDEXCBOE | TWBV2 | Thu, Jul 14, 2022 | 2869.58 | 2869.58 | 2869.58 | 2869.58 | 1356 | INDEXCBOE | TWBV2 | Wed, Jul 13, 2022 | 2806.61 | 2806.61 | 2806.61 | 2806.61 | 1355 | INDEXCBOE | TWBV2 | Tue, Jul 12, 2022 | 2771.40 | 2771.40 | 2771.40 | 2771.40 | 1354 | INDEXCBOE | TWBV2 | Mon, Jul 11, 2022 | 2788.72 | 2788.72 | 2788.72 | 2788.72 | 1353 | INDEXCBOE | TWBV2 | Fri, Jul 8, 2022 | 2750.74 | 2750.74 | 2750.74 | 2750.74 | 1352 | INDEXCBOE | TWBV2 | Thu, Jul 7, 2022 | 2765.33 | 2765.33 | 2765.33 | 2765.33 | 1351 | INDEXCBOE | TWBV2 | Wed, Jul 6, 2022 | 2873.88 | 2873.88 | 2873.88 | 2873.88 | 1350 | INDEXCBOE | TWBV2 | Tue, Jul 5, 2022 | 2936.51 | 2936.51 | 2936.51 | 2936.51 | 1349 | INDEXCBOE | TWBV2 | Fri, Jul 1, 2022 | 2933.19 | 2933.19 | 2933.19 | 2933.19 | 1348 | INDEXCBOE | TWBV2 | Thu, Jun 30, 2022 | 2949.69 | 2949.69 | 2949.69 | 2949.69 | 1347 | INDEXCBOE | TWBV2 | Wed, Jun 29, 2022 | 2909.14 | 2909.14 | 2909.14 | 2909.14 | 1346 | INDEXCBOE | TWBV2 | Tue, Jun 28, 2022 | 2819.77 | 2819.77 | 2819.77 | 2819.77 | 1345 | INDEXCBOE | TWBV2 | Mon, Jun 27, 2022 | 2810.47 | 2810.47 | 2810.47 | 2810.47 | 1344 | INDEXCBOE | TWBV2 | Fri, Jun 24, 2022 | 2848.95 | 2848.95 | 2848.95 | 2848.95 | 1343 | INDEXCBOE | TWBV2 | Thu, Jun 23, 2022 | 2929.35 | 2929.35 | 2929.35 | 2929.35 | 1342 | INDEXCBOE | TWBV2 | Wed, Jun 22, 2022 | 2986.42 | 2986.42 | 2986.42 | 2986.42 | 1341 | INDEXCBOE | TWBV2 | Tue, Jun 21, 2022 | 2967.33 | 2967.33 | 2967.33 | 2967.33 | 1340 | INDEXCBOE | TWBV2 | Fri, Jun 17, 2022 | 3090.88 | 3090.88 | 3090.88 | 3090.88 | 1339 | INDEXCBOE | TWBV2 | Thu, Jun 16, 2022 | 3175.74 | 3175.74 | 3175.74 | 3175.74 | 1338 | INDEXCBOE | TWBV2 | Wed, Jun 15, 2022 | 2991.69 | 2991.69 | 2991.69 | 2991.69 | 1337 | INDEXCBOE | TWBV2 | Tue, Jun 14, 2022 | 3214.93 | 3214.93 | 3214.93 | 3214.93 | 1336 | INDEXCBOE | TWBV2 | Mon, Jun 13, 2022 | 3194.88 | 3194.88 | 3194.88 | 3194.88 | 1335 | INDEXCBOE | TWBV2 | Fri, Jun 10, 2022 | 2924.67 | 2924.67 | 2924.67 | 2924.67 | 1334 | INDEXCBOE | TWBV2 | Thu, Jun 9, 2022 | 2657.62 | 2657.62 | 2657.62 | 2657.62 | 1333 | INDEXCBOE | TWBV2 | Wed, Jun 8, 2022 | 2639.51 | 2639.51 | 2639.51 | 2639.51 | 1332 | INDEXCBOE | TWBV2 | Tue, Jun 7, 2022 | 2690.85 | 2690.85 | 2690.85 | 2690.85 | 1331 | INDEXCBOE | TWBV2 | Mon, Jun 6, 2022 | 2707.40 | 2707.40 | 2707.40 | 2707.40 | 1330 | INDEXCBOE | TWBV2 | Fri, Jun 3, 2022 | 2753.98 | 2753.98 | 2753.98 | 2753.98 | 1329 | INDEXCBOE | TWBV2 | Thu, Jun 2, 2022 | 2694.38 | 2694.38 | 2694.38 | 2694.38 | 1328 | INDEXCBOE | TWBV2 | Wed, Jun 1, 2022 | 2823.23 | 2823.23 | 2823.23 | 2823.23 | 1327 | INDEXCBOE | TWBV2 | Tue, May 31, 2022 | 2815.43 | 2815.43 | 2815.43 | 2815.43 | 1326 | INDEXCBOE | TWBV2 | Fri, May 27, 2022 | 2834.32 | 2834.32 | 2834.32 | 2834.32 | 1325 | INDEXCBOE | TWBV2 | Thu, May 26, 2022 | 2878.77 | 2878.77 | 2878.77 | 2878.77 | 1324 | INDEXCBOE | TWBV2 | Wed, May 25, 2022 | 2986.27 | 2986.27 | 2986.27 | 2986.27 | 1323 | INDEXCBOE | TWBV2 | Tue, May 24, 2022 | 3043.49 | 3043.49 | 3043.49 | 3043.49 | 1322 | INDEXCBOE | TWBV2 | Mon, May 23, 2022 | 2954.94 | 2954.94 | 2954.94 | 2954.94 | 1321 | INDEXCBOE | TWBV2 | Fri, May 20, 2022 | 3040.03 | 3040.03 | 3040.03 | 3040.03 | 1320 | INDEXCBOE | TWBV2 | Thu, May 19, 2022 | 3103.38 | 3103.38 | 3103.38 | 3103.38 | 1319 | INDEXCBOE | TWBV2 | Wed, May 18, 2022 | 2964.78 | 2964.78 | 2964.78 | 2964.78 | 1318 | INDEXCBOE | TWBV2 | Tue, May 17, 2022 | 2744.16 | 2744.16 | 2744.16 | 2744.16 | 1317 | INDEXCBOE | TWBV2 | Mon, May 16, 2022 | 2873.77 | 2873.77 | 2873.77 | 2873.77 | 1316 | INDEXCBOE | TWBV2 | Fri, May 13, 2022 | 2950.08 | 2950.08 | 2950.08 | 2950.08 | 1315 | INDEXCBOE | TWBV2 | Thu, May 12, 2022 | 3181.03 | 3181.03 | 3181.03 | 3181.03 | 1314 | INDEXCBOE | TWBV2 | Wed, May 11, 2022 | 3105.64 | 3105.64 | 3105.64 | 3105.64 | 1313 | INDEXCBOE | TWBV2 | Tue, May 10, 2022 | 3255.70 | 3255.70 | 3255.70 | 3255.70 | 1312 | INDEXCBOE | TWBV2 | Mon, May 9, 2022 | 3237.20 | 3237.20 | 3237.20 | 3237.20 | 1311 | INDEXCBOE | TWBV2 | Fri, May 6, 2022 | 3144.31 | 3144.31 | 3144.31 | 3144.31 | 1310 | INDEXCBOE | TWBV2 | Thu, May 5, 2022 | 2979.79 | 2979.79 | 2979.79 | 2979.79 | 1309 | INDEXCBOE | TWBV2 | Wed, May 4, 2022 | 2890.68 | 2890.68 | 2890.68 | 2890.68 | 1308 | INDEXCBOE | TWBV2 | Tue, May 3, 2022 | 2981.74 | 2981.74 | 2981.74 | 2981.74 | 1307 | INDEXCBOE | TWBV2 | Mon, May 2, 2022 | 3171.01 | 3171.01 | 3171.01 | 3171.01 | 1306 | INDEXCBOE | TWBV2 | Fri, Apr 29, 2022 | 2971.70 | 2971.70 | 2971.70 | 2971.70 | 1305 | INDEXCBOE | TWBV2 | Thu, Apr 28, 2022 | 2918.20 | 2918.20 | 2918.20 | 2918.20 | 1304 | INDEXCBOE | TWBV2 | Wed, Apr 27, 2022 | 2945.53 | 2945.53 | 2945.53 | 2945.53 | 1303 | INDEXCBOE | TWBV2 | Tue, Apr 26, 2022 | 2908.04 | 2908.04 | 2908.04 | 2908.04 | 1302 | INDEXCBOE | TWBV2 | Mon, Apr 25, 2022 | 2890.94 | 2890.94 | 2890.94 | 2890.94 | 1301 | INDEXCBOE | TWBV2 | Fri, Apr 22, 2022 | 2685.74 | 2685.74 | 2685.74 | 2685.74 | 1300 | INDEXCBOE | TWBV2 | Thu, Apr 21, 2022 | 2489.43 | 2489.43 | 2489.43 | 2489.43 | 1299 | INDEXCBOE | TWBV2 | Wed, Apr 20, 2022 | 2455.77 | 2455.77 | 2455.77 | 2455.77 | 1298 | INDEXCBOE | TWBV2 | Tue, Apr 19, 2022 | 2381.87 | 2381.87 | 2381.87 | 2381.87 | 1297 | INDEXCBOE | TWBV2 | Mon, Apr 18, 2022 | 2488.52 | 2488.52 | 2488.52 | 2488.52 | 1296 | INDEXCBOE | TWBV2 | Thu, Apr 14, 2022 | 2435.30 | 2435.30 | 2435.30 | 2435.30 | 1295 | INDEXCBOE | TWBV2 | Wed, Apr 13, 2022 | 2533.08 | 2533.08 | 2533.08 | 2533.08 | 1294 | INDEXCBOE | TWBV2 | Tue, Apr 12, 2022 | 2506.19 | 2506.19 | 2506.19 | 2506.19 | 1293 | INDEXCBOE | TWBV2 | Mon, Apr 11, 2022 | 2549.27 | 2549.27 | 2549.27 | 2549.27 | 1292 | INDEXCBOE | TWBV2 | Fri, Apr 8, 2022 | 2443.25 | 2443.25 | 2443.25 | 2443.25 | 1291 | INDEXCBOE | TWBV2 | Thu, Apr 7, 2022 | 2570.40 | 2570.40 | 2570.40 | 2570.40 | 1290 | INDEXCBOE | TWBV2 | Wed, Apr 6, 2022 | 2619.30 | 2619.30 | 2619.30 | 2619.30 | 1289 | INDEXCBOE | TWBV2 | Tue, Apr 5, 2022 | 2393.27 | 2393.27 | 2393.27 | 2393.27 | 1288 | INDEXCBOE | TWBV2 | Mon, Apr 4, 2022 | 2363.50 | 2363.50 | 2363.50 | 2363.50 | 1287 | INDEXCBOE | TWBV2 | Fri, Apr 1, 2022 | 2484.70 | 2484.70 | 2484.70 | 2484.70 | 1286 | INDEXCBOE | TWBV2 | Thu, Mar 31, 2022 | 2441.74 | 2441.74 | 2441.74 | 2441.74 | 1285 | INDEXCBOE | TWBV2 | Wed, Mar 30, 2022 | 2417.31 | 2417.31 | 2417.31 | 2417.31 | 1284 | INDEXCBOE | TWBV2 | Tue, Mar 29, 2022 | 2397.48 | 2397.48 | 2397.48 | 2397.48 | 1283 | INDEXCBOE | TWBV2 | Mon, Mar 28, 2022 | 2559.54 | 2559.54 | 2559.54 | 2559.54 | 1282 | INDEXCBOE | TWBV2 | Fri, Mar 25, 2022 | 2549.19 | 2549.19 | 2549.19 | 2549.19 | 1281 | INDEXCBOE | TWBV2 | Thu, Mar 24, 2022 | 2548.27 | 2548.27 | 2548.27 | 2548.27 | 1280 | INDEXCBOE | TWBV2 | Wed, Mar 23, 2022 | 2596.50 | 2596.50 | 2596.50 | 2596.50 | 1279 | INDEXCBOE | TWBV2 | Tue, Mar 22, 2022 | 2575.41 | 2575.41 | 2575.41 | 2575.41 | 1278 | INDEXCBOE | TWBV2 | Mon, Mar 21, 2022 | 2576.47 | 2576.47 | 2576.47 | 2576.47 | 1277 | INDEXCBOE | TWBV2 | Fri, Mar 18, 2022 | 2714.59 | 2714.59 | 2714.59 | 2714.59 | 1276 | INDEXCBOE | TWBV2 | Thu, Mar 17, 2022 | 2743.79 | 2743.79 | 2743.79 | 2743.79 | 1275 | INDEXCBOE | TWBV2 | Wed, Mar 16, 2022 | 2843.08 | 2843.08 | 2843.08 | 2843.08 | 1274 | INDEXCBOE | TWBV2 | Tue, Mar 15, 2022 | 3033.68 | 3033.68 | 3033.68 | 3033.68 | 1273 | INDEXCBOE | TWBV2 | Mon, Mar 14, 2022 | 3050.43 | 3050.43 | 3050.43 | 3050.43 | 1272 | INDEXCBOE | TWBV2 | Fri, Mar 11, 2022 | 2949.87 | 2949.87 | 2949.87 | 2949.87 | 1271 | INDEXCBOE | TWBV2 | Thu, Mar 10, 2022 | 3164.60 | 3164.60 | 3164.60 | 3164.60 | 1270 | INDEXCBOE | TWBV2 | Wed, Mar 9, 2022 | 3076.97 | 3076.97 | 3076.97 | 3076.97 | 1269 | INDEXCBOE | TWBV2 | Tue, Mar 8, 2022 | 3240.58 | 3240.58 | 3240.58 | 3240.58 | 1268 | INDEXCBOE | TWBV2 | Mon, Mar 7, 2022 | 3141.77 | 3141.77 | 3141.77 | 3141.77 | 1267 | INDEXCBOE | TWBV2 | Fri, Mar 4, 2022 | 3100.10 | 3100.10 | 3100.10 | 3100.10 | 1266 | INDEXCBOE | TWBV2 | Thu, Mar 3, 2022 | 2931.40 | 2931.40 | 2931.40 | 2931.40 | 1265 | INDEXCBOE | TWBV2 | Wed, Mar 2, 2022 | 2928.74 | 2928.74 | 2928.74 | 2928.74 | 1264 | INDEXCBOE | TWBV2 | Tue, Mar 1, 2022 | 2982.32 | 2982.32 | 2982.32 | 2982.32 | 1263 | INDEXCBOE | TWBV2 | Mon, Feb 28, 2022 | 2820.57 | 2820.57 | 2820.57 | 2820.57 | 1262 | INDEXCBOE | TWBV2 | Fri, Feb 25, 2022 | 2694.61 | 2694.61 | 2694.61 | 2694.61 | 1261 | INDEXCBOE | TWBV2 | Thu, Feb 24, 2022 | 2982.06 | 2982.06 | 2982.06 | 2982.06 | 1260 | INDEXCBOE | TWBV2 | Wed, Feb 23, 2022 | 2722.46 | 2722.46 | 2722.46 | 2722.46 | 1259 | INDEXCBOE | TWBV2 | Tue, Feb 22, 2022 | 2712.82 | 2712.82 | 2712.82 | 2712.82 | 1258 | INDEXCBOE | TWBV2 | Fri, Feb 18, 2022 | 2731.53 | 2731.53 | 2731.53 | 2731.53 | 1257 | INDEXCBOE | TWBV2 | Thu, Feb 17, 2022 | 2598.09 | 2598.09 | 2598.09 | 2598.09 | 1256 | INDEXCBOE | TWBV2 | Wed, Feb 16, 2022 | 2586.15 | 2586.15 | 2586.15 | 2586.15 | 1255 | INDEXCBOE | TWBV2 | Tue, Feb 15, 2022 | 2599.00 | 2599.00 | 2599.00 | 2599.00 | 1254 | INDEXCBOE | TWBV2 | Mon, Feb 14, 2022 | 2797.47 | 2797.47 | 2797.47 | 2797.47 | 1253 | INDEXCBOE | TWBV2 | Fri, Feb 11, 2022 | 2507.81 | 2507.81 | 2507.81 | 2507.81 | 1252 | INDEXCBOE | TWBV2 | Thu, Feb 10, 2022 | 2319.70 | 2319.70 | 2319.70 | 2319.70 | 1251 | INDEXCBOE | TWBV2 | Wed, Feb 9, 2022 | 2283.19 | 2283.19 | 2283.19 | 2283.19 | 1250 | INDEXCBOE | TWBV2 | Tue, Feb 8, 2022 | 2373.24 | 2373.24 | 2373.24 | 2373.24 | 1249 | INDEXCBOE | TWBV2 | Mon, Feb 7, 2022 | 2454.80 | 2454.80 | 2454.80 | 2454.80 | 1248 | INDEXCBOE | TWBV2 | Fri, Feb 4, 2022 | 2562.75 | 2562.75 | 2562.75 | 2562.75 | 1247 | INDEXCBOE | TWBV2 | Thu, Feb 3, 2022 | 2475.71 | 2475.71 | 2475.71 | 2475.71 | 1246 | INDEXCBOE | TWBV2 | Wed, Feb 2, 2022 | 2390.62 | 2390.62 | 2390.62 | 2390.62 | 1245 | INDEXCBOE | TWBV2 | Tue, Feb 1, 2022 | 2492.96 | 2492.96 | 2492.96 | 2492.96 | 1244 | INDEXCBOE | TWBV2 | Mon, Jan 31, 2022 | 2620.93 | 2620.93 | 2620.93 | 2620.93 | 1243 | INDEXCBOE | TWBV2 | Fri, Jan 28, 2022 | 2804.64 | 2804.64 | 2804.64 | 2804.64 | 1242 | INDEXCBOE | TWBV2 | Thu, Jan 27, 2022 | 2796.85 | 2796.85 | 2796.85 | 2796.85 | 1241 | INDEXCBOE | TWBV2 | Wed, Jan 26, 2022 | 2674.34 | 2674.34 | 2674.34 | 2674.34 | 1240 | INDEXCBOE | TWBV2 | Tue, Jan 25, 2022 | 2870.01 | 2870.01 | 2870.01 | 2870.01 | 1239 | INDEXCBOE | TWBV2 | Mon, Jan 24, 2022 | 2942.45 | 2942.45 | 2942.45 | 2942.45 | 1238 | INDEXCBOE | TWBV2 | Fri, Jan 21, 2022 | 2574.64 | 2574.64 | 2574.64 | 2574.64 | 1237 | INDEXCBOE | TWBV2 | Thu, Jan 20, 2022 | 2365.64 | 2365.64 | 2365.64 | 2365.64 | 1236 | INDEXCBOE | TWBV2 | Wed, Jan 19, 2022 | 2407.94 | 2407.94 | 2407.94 | 2407.94 | 1235 | INDEXCBOE | TWBV2 | Tue, Jan 18, 2022 | 2313.69 | 2313.69 | 2313.69 | 2313.69 | 1234 | INDEXCBOE | TWBV2 | Fri, Jan 14, 2022 | 2254.21 | 2254.21 | 2254.21 | 2254.21 | 1233 | INDEXCBOE | TWBV2 | Thu, Jan 13, 2022 | 2123.87 | 2123.87 | 2123.87 | 2123.87 | 1232 | INDEXCBOE | TWBV2 | Wed, Jan 12, 2022 | 2092.93 | 2092.93 | 2092.93 | 2092.93 | 1231 | INDEXCBOE | TWBV2 | Tue, Jan 11, 2022 | 2149.85 | 2149.85 | 2149.85 | 2149.85 | 1230 | INDEXCBOE | TWBV2 | Mon, Jan 10, 2022 | 2344.79 | 2344.79 | 2344.79 | 2344.79 | 1229 | INDEXCBOE | TWBV2 | Fri, Jan 7, 2022 | 2273.92 | 2273.92 | 2273.92 | 2273.92 | 1228 | INDEXCBOE | TWBV2 | Thu, Jan 6, 2022 | 2238.15 | 2238.15 | 2238.15 | 2238.15 | 1227 | INDEXCBOE | TWBV2 | Wed, Jan 5, 2022 | 2131.33 | 2131.33 | 2131.33 | 2131.33 | 1226 | INDEXCBOE | TWBV2 | Tue, Jan 4, 2022 | 2154.68 | 2154.68 | 2154.68 | 2154.68 | 1225 | INDEXCBOE | TWBV2 | Mon, Jan 3, 2022 | 2159.95 | 2159.95 | 2159.95 | 2159.95 | 1224 | INDEXCBOE | TWBV2 | Fri, Dec 31, 2021 | 2201.57 | 2201.57 | 2201.57 | 2201.57 | 1223 | INDEXCBOE | TWBV2 | Thu, Dec 30, 2021 | 2188.57 | 2188.57 | 2188.57 | 2188.57 | 1222 | INDEXCBOE | TWBV2 | Wed, Dec 29, 2021 | 2240.00 | 2240.00 | 2240.00 | 2240.00 | 1221 | INDEXCBOE | TWBV2 | Tue, Dec 28, 2021 | 2288.14 | 2288.14 | 2288.14 | 2288.14 | 1220 | INDEXCBOE | TWBV2 | Mon, Dec 27, 2021 | 2310.51 | 2310.51 | 2310.51 | 2310.51 | 1219 | INDEXCBOE | TWBV2 | Thu, Dec 23, 2021 | 2324.45 | 2324.45 | 2324.45 | 2324.45 | 1218 | INDEXCBOE | TWBV2 | Wed, Dec 22, 2021 | 2395.05 | 2395.05 | 2395.05 | 2395.05 | 1217 | INDEXCBOE | TWBV2 | Tue, Dec 21, 2021 | 2332.44 | 2332.44 | 2332.44 | 2332.44 | 1216 | INDEXCBOE | TWBV2 | Mon, Dec 20, 2021 | 2599.58 | 2599.58 | 2599.58 | 2599.58 | 1215 | INDEXCBOE | TWBV2 | Fri, Dec 17, 2021 | 2335.21 | 2335.21 | 2335.21 | 2335.21 | 1214 | INDEXCBOE | TWBV2 | Thu, Dec 16, 2021 | 2226.56 | 2226.56 | 2226.56 | 2226.56 | 1213 | INDEXCBOE | TWBV2 | Wed, Dec 15, 2021 | 2416.79 | 2416.79 | 2416.79 | 2416.79 | 1212 | INDEXCBOE | TWBV2 | Tue, Dec 14, 2021 | 2418.93 | 2418.93 | 2418.93 | 2418.93 | 1211 | INDEXCBOE | TWBV2 | Mon, Dec 13, 2021 | 2304.03 | 2304.03 | 2304.03 | 2304.03 | 1210 | INDEXCBOE | TWBV2 | Fri, Dec 10, 2021 | 2276.04 | 2276.04 | 2276.04 | 2276.04 | 1209 | INDEXCBOE | TWBV2 | Thu, Dec 9, 2021 | 2308.79 | 2308.79 | 2308.79 | 2308.79 | 1208 | INDEXCBOE | TWBV2 | Wed, Dec 8, 2021 | 2355.75 | 2355.75 | 2355.75 | 2355.75 | 1207 | INDEXCBOE | TWBV2 | Tue, Dec 7, 2021 | 2425.98 | 2425.98 | 2425.98 | 2425.98 | 1206 | INDEXCBOE | TWBV2 | Mon, Dec 6, 2021 | 2744.94 | 2744.94 | 2744.94 | 2744.94 | 1205 | INDEXCBOE | TWBV2 | Fri, Dec 3, 2021 | 2839.57 | 2839.57 | 2839.57 | 2839.57 | 1204 | INDEXCBOE | TWBV2 | Thu, Dec 2, 2021 | 2712.91 | 2712.91 | 2712.91 | 2712.91 | 1203 | INDEXCBOE | TWBV2 | Wed, Dec 1, 2021 | 2472.70 | 2472.70 | 2472.70 | 2472.70 | 1202 | INDEXCBOE | TWBV2 | Tue, Nov 30, 2021 | 2591.61 | 2591.61 | 2591.61 | 2591.61 | 1201 | INDEXCBOE | TWBV2 | Mon, Nov 29, 2021 | 2397.69 | 2397.69 | 2397.69 | 2397.69 | 1200 | INDEXCBOE | TWBV2 | Wed, Nov 24, 2021 | 2283.75 | 2283.75 | 2283.75 | 2283.75 | 1199 | INDEXCBOE | TWBV2 | Tue, Nov 23, 2021 | 2319.92 | 2319.92 | 2319.92 | 2319.92 | 1198 | INDEXCBOE | TWBV2 | Mon, Nov 22, 2021 | 2262.18 | 2262.18 | 2262.18 | 2262.18 | 1197 | INDEXCBOE | TWBV2 | Fri, Nov 19, 2021 | 2272.49 | 2272.49 | 2272.49 | 2272.49 | 1196 | INDEXCBOE | TWBV2 | Thu, Nov 18, 2021 | 2243.49 | 2243.49 | 2243.49 | 2243.49 | 1195 | INDEXCBOE | TWBV2 | Wed, Nov 17, 2021 | 2209.07 | 2209.07 | 2209.07 | 2209.07 | 1194 | INDEXCBOE | TWBV2 | Tue, Nov 16, 2021 | 1980.53 | 1980.53 | 1980.53 | 1980.53 | 1193 | INDEXCBOE | TWBV2 | Mon, Nov 15, 2021 | 2026.26 | 2026.26 | 2026.26 | 2026.26 | 1192 | INDEXCBOE | TWBV2 | Fri, Nov 12, 2021 | 2020.65 | 2020.65 | 2020.65 | 2020.65 | 1191 | INDEXCBOE | TWBV2 | Thu, Nov 11, 2021 | 2065.16 | 2065.16 | 2065.16 | 2065.16 | 1190 | INDEXCBOE | TWBV2 | Wed, Nov 10, 2021 | 2065.46 | 2065.46 | 2065.46 | 2065.46 | 1189 | INDEXCBOE | TWBV2 | Tue, Nov 9, 2021 | 2094.65 | 2094.65 | 2094.65 | 2094.65 | 1188 | INDEXCBOE | TWBV2 | Mon, Nov 8, 2021 | 2059.98 | 2059.98 | 2059.98 | 2059.98 | 1187 | INDEXCBOE | TWBV2 | Fri, Nov 5, 2021 | 2005.05 | 2005.05 | 2005.05 | 2005.05 | 1186 | INDEXCBOE | TWBV2 | Thu, Nov 4, 2021 | 1991.56 | 1991.56 | 1991.56 | 1991.56 | 1185 | INDEXCBOE | TWBV2 | Wed, Nov 3, 2021 | 2026.43 | 2026.43 | 2026.43 | 2026.43 | 1184 | INDEXCBOE | TWBV2 | Tue, Nov 2, 2021 | 2050.31 | 2050.31 | 2050.31 | 2050.31 | 1183 | INDEXCBOE | TWBV2 | Mon, Nov 1, 2021 | 2104.01 | 2104.01 | 2104.01 | 2104.01 | 1182 | INDEXCBOE | TWBV2 | Fri, Oct 29, 2021 | 2104.37 | 2104.37 | 2104.37 | 2104.37 | 1181 | INDEXCBOE | TWBV2 | Thu, Oct 28, 2021 | 2094.24 | 2094.24 | 2094.24 | 2094.24 | 1180 | INDEXCBOE | TWBV2 | Wed, Oct 27, 2021 | 2060.88 | 2060.88 | 2060.88 | 2060.88 | 1179 | INDEXCBOE | TWBV2 | Tue, Oct 26, 2021 | 2073.33 | 2073.33 | 2073.33 | 2073.33 | 1178 | INDEXCBOE | TWBV2 | Mon, Oct 25, 2021 | 2066.25 | 2066.25 | 2066.25 | 2066.25 | 1177 | INDEXCBOE | TWBV2 | Fri, Oct 22, 2021 | 2093.89 | 2093.89 | 2093.89 | 2093.89 | 1176 | INDEXCBOE | TWBV2 | Thu, Oct 21, 2021 | 2088.92 | 2088.92 | 2088.92 | 2088.92 | 1175 | INDEXCBOE | TWBV2 | Wed, Oct 20, 2021 | 2121.56 | 2121.56 | 2121.56 | 2121.56 | 1174 | INDEXCBOE | TWBV2 | Tue, Oct 19, 2021 | 1956.53 | 1956.53 | 1956.53 | 1956.53 | 1173 | INDEXCBOE | TWBV2 | Mon, Oct 18, 2021 | 1991.92 | 1991.92 | 1991.92 | 1991.92 | 1172 | INDEXCBOE | TWBV2 | Fri, Oct 15, 2021 | 1980.01 | 1980.01 | 1980.01 | 1980.01 | 1171 | INDEXCBOE | TWBV2 | Thu, Oct 14, 2021 | 2037.95 | 2037.95 | 2037.95 | 2037.95 | 1170 | INDEXCBOE | TWBV2 | Wed, Oct 13, 2021 | 2131.46 | 2131.46 | 2131.46 | 2131.46 | 1169 | INDEXCBOE | TWBV2 | Tue, Oct 12, 2021 | 2148.45 | 2148.45 | 2148.45 | 2148.45 | 1168 | INDEXCBOE | TWBV2 | Mon, Oct 11, 2021 | 2132.69 | 2132.69 | 2132.69 | 2132.69 | 1167 | INDEXCBOE | TWBV2 | Fri, Oct 8, 2021 | 2181.66 | 2181.66 | 2181.66 | 2181.66 | 1166 | INDEXCBOE | TWBV2 | Thu, Oct 7, 2021 | 2213.40 | 2213.40 | 2213.40 | 2213.40 | 1165 | INDEXCBOE | TWBV2 | Wed, Oct 6, 2021 | 2357.57 | 2357.57 | 2357.57 | 2357.57 | 1164 | INDEXCBOE | TWBV2 | Tue, Oct 5, 2021 | 2282.01 | 2282.01 | 2282.01 | 2282.01 | 1163 | INDEXCBOE | TWBV2 | Mon, Oct 4, 2021 | 2398.78 | 2398.78 | 2398.78 | 2398.78 | 1162 | INDEXCBOE | TWBV2 | Fri, Oct 1, 2021 | 2328.63 | 2328.63 | 2328.63 | 2328.63 | 1161 | INDEXCBOE | TWBV2 | Thu, Sep 30, 2021 | 2351.31 | 2351.31 | 2351.31 | 2351.31 | 1160 | INDEXCBOE | TWBV2 | Wed, Sep 29, 2021 | 2344.98 | 2344.98 | 2344.98 | 2344.98 | 1159 | INDEXCBOE | TWBV2 | Tue, Sep 28, 2021 | 2342.77 | 2342.77 | 2342.77 | 2342.77 | 1158 | INDEXCBOE | TWBV2 | Mon, Sep 27, 2021 | 2158.96 | 2158.96 | 2158.96 | 2158.96 | 1157 | INDEXCBOE | TWBV2 | Fri, Sep 24, 2021 | 2198.59 | 2198.59 | 2198.59 | 2198.59 | 1156 | INDEXCBOE | TWBV2 | Thu, Sep 23, 2021 | 2242.47 | 2242.47 | 2242.47 | 2242.47 | 1155 | INDEXCBOE | TWBV2 | Wed, Sep 22, 2021 | 2311.36 | 2311.36 | 2311.36 | 2311.36 | 1154 | INDEXCBOE | TWBV2 | Tue, Sep 21, 2021 | 2446.09 | 2446.09 | 2446.09 | 2446.09 | 1153 | INDEXCBOE | TWBV2 | Mon, Sep 20, 2021 | 2517.01 | 2517.01 | 2517.01 | 2517.01 | 1152 | INDEXCBOE | TWBV2 | Fri, Sep 17, 2021 | 2260.57 | 2260.57 | 2260.57 | 2260.57 | 1151 | INDEXCBOE | TWBV2 | Thu, Sep 16, 2021 | 2237.57 | 2237.57 | 2237.57 | 2237.57 | 1150 | INDEXCBOE | TWBV2 | Wed, Sep 15, 2021 | 2251.83 | 2251.83 | 2251.83 | 2251.83 | 1149 | INDEXCBOE | TWBV2 | Tue, Sep 14, 2021 | 2134.88 | 2134.88 | 2134.88 | 2134.88 | 1148 | INDEXCBOE | TWBV2 | Mon, Sep 13, 2021 | 2157.08 | 2157.08 | 2157.08 | 2157.08 | 1147 | INDEXCBOE | TWBV2 | Fri, Sep 10, 2021 | 2114.23 | 2114.23 | 2114.23 | 2114.23 | 1146 | INDEXCBOE | TWBV2 | Thu, Sep 9, 2021 | 2066.16 | 2066.16 | 2066.16 | 2066.16 | 1145 | INDEXCBOE | TWBV2 | Wed, Sep 8, 2021 | 2131.67 | 2131.67 | 2131.67 | 2131.67 | 1144 | INDEXCBOE | TWBV2 | Tue, Sep 7, 2021 | 2076.04 | 2076.04 | 2076.04 | 2076.04 | 1143 | INDEXCBOE | TWBV2 | Fri, Sep 3, 2021 | 2063.52 | 2063.52 | 2063.52 | 2063.52 | 1142 | INDEXCBOE | TWBV2 | Thu, Sep 2, 2021 | 2037.10 | 2037.10 | 2037.10 | 2037.10 | 1141 | INDEXCBOE | TWBV2 | Wed, Sep 1, 2021 | 2049.21 | 2049.21 | 2049.21 | 2049.21 | 1140 | INDEXCBOE | TWBV2 | Tue, Aug 31, 2021 | 2100.07 | 2100.07 | 2100.07 | 2100.07 | 1139 | INDEXCBOE | TWBV2 | Mon, Aug 30, 2021 | 2102.56 | 2102.56 | 2102.56 | 2102.56 | 1138 | INDEXCBOE | TWBV2 | Fri, Aug 27, 2021 | 2109.82 | 2109.82 | 2109.82 | 2109.82 | 1137 | INDEXCBOE | TWBV2 | Thu, Aug 26, 2021 | 2176.70 | 2176.70 | 2176.70 | 2176.70 | 1136 | INDEXCBOE | TWBV2 | Wed, Aug 25, 2021 | 2131.58 | 2131.58 | 2131.58 | 2131.58 | 1135 | INDEXCBOE | TWBV2 | Tue, Aug 24, 2021 | 2161.07 | 2161.07 | 2161.07 | 2161.07 | 1134 | INDEXCBOE | TWBV2 | Mon, Aug 23, 2021 | 2138.04 | 2138.04 | 2138.04 | 2138.04 | 1133 | INDEXCBOE | TWBV2 | Fri, Aug 20, 2021 | 2241.37 | 2241.37 | 2241.37 | 2241.37 | 1132 | INDEXCBOE | TWBV2 | Thu, Aug 19, 2021 | 2296.67 | 2296.67 | 2296.67 | 2296.67 | 1131 | INDEXCBOE | TWBV2 | Wed, Aug 18, 2021 | 2204.33 | 2204.33 | 2204.33 | 2204.33 | 1130 | INDEXCBOE | TWBV2 | Tue, Aug 17, 2021 | 2050.09 | 2050.09 | 2050.09 | 2050.09 | 1129 | INDEXCBOE | TWBV2 | Mon, Aug 16, 2021 | 1992.93 | 1992.93 | 1992.93 | 1992.93 | 1128 | INDEXCBOE | TWBV2 | Fri, Aug 13, 2021 | 1923.05 | 1923.05 | 1923.05 | 1923.05 | 1127 | INDEXCBOE | TWBV2 | Thu, Aug 12, 2021 | 1939.20 | 1939.20 | 1939.20 | 1939.20 | 1126 | INDEXCBOE | TWBV2 | Wed, Aug 11, 2021 | 2011.69 | 2011.69 | 2011.69 | 2011.69 | 1125 | INDEXCBOE | TWBV2 | Tue, Aug 10, 2021 | 2038.85 | 2038.85 | 2038.85 | 2038.85 | 1124 | INDEXCBOE | TWBV2 | Mon, Aug 9, 2021 | 2072.51 | 2072.51 | 2072.51 | 2072.51 | 1123 | INDEXCBOE | TWBV2 | Fri, Aug 6, 2021 | 2104.73 | 2104.73 | 2104.73 | 2104.73 | 1122 | INDEXCBOE | TWBV2 | Thu, Aug 5, 2021 | 2135.31 | 2135.31 | 2135.31 | 2135.31 | 1121 | INDEXCBOE | TWBV2 | Wed, Aug 4, 2021 | 2189.24 | 2189.24 | 2189.24 | 2189.24 | 1120 | INDEXCBOE | TWBV2 | Tue, Aug 3, 2021 | 2231.14 | 2231.14 | 2231.14 | 2231.14 | 1119 | INDEXCBOE | TWBV2 | Mon, Aug 2, 2021 | 2217.87 | 2217.87 | 2217.87 | 2217.87 | 1118 | INDEXCBOE | TWBV2 | Fri, Jul 30, 2021 | 2185.45 | 2185.45 | 2185.45 | 2185.45 | 1117 | INDEXCBOE | TWBV2 | Thu, Jul 29, 2021 | 2150.70 | 2150.70 | 2150.70 | 2150.70 | 1116 | INDEXCBOE | TWBV2 | Wed, Jul 28, 2021 | 2211.41 | 2211.41 | 2211.41 | 2211.41 | 1115 | INDEXCBOE | TWBV2 | Tue, Jul 27, 2021 | 2269.29 | 2269.29 | 2269.29 | 2269.29 | 1114 | INDEXCBOE | TWBV2 | Mon, Jul 26, 2021 | 2182.49 | 2182.49 | 2182.49 | 2182.49 | 1113 | INDEXCBOE | TWBV2 | Fri, Jul 23, 2021 | 2161.08 | 2161.08 | 2161.08 | 2161.08 | 1112 | INDEXCBOE | TWBV2 | Thu, Jul 22, 2021 | 2167.03 | 2167.03 | 2167.03 | 2167.03 | 1111 | INDEXCBOE | TWBV2 | Wed, Jul 21, 2021 | 2196.16 | 2196.16 | 2196.16 | 2196.16 | 1110 | INDEXCBOE | TWBV2 | Tue, Jul 20, 2021 | 2192.84 | 2192.84 | 2192.84 | 2192.84 | 1109 | INDEXCBOE | TWBV2 | Mon, Jul 19, 2021 | 2277.03 | 2277.03 | 2277.03 | 2277.03 | 1108 | INDEXCBOE | TWBV2 | Fri, Jul 16, 2021 | 1988.71 | 1988.71 | 1988.71 | 1988.71 | 1107 | INDEXCBOE | TWBV2 | Thu, Jul 15, 2021 | 1991.38 | 1991.38 | 1991.38 | 1991.38 | 1106 | INDEXCBOE | TWBV2 | Wed, Jul 14, 2021 | 1984.42 | 1984.42 | 1984.42 | 1984.42 | 1105 | INDEXCBOE | TWBV2 | Tue, Jul 13, 2021 | 1958.85 | 1958.85 | 1958.85 | 1958.85 | 1104 | INDEXCBOE | TWBV2 | Mon, Jul 12, 2021 | 1972.05 | 1972.05 | 1972.05 | 1972.05 | 1103 | INDEXCBOE | TWBV2 | Fri, Jul 9, 2021 | 1985.52 | 1985.52 | 1985.52 | 1985.52 | 1102 | INDEXCBOE | TWBV2 | Thu, Jul 8, 2021 | 2097.02 | 2097.02 | 2097.02 | 2097.02 | 1101 | INDEXCBOE | TWBV2 | Wed, Jul 7, 2021 | 2000.93 | 2000.93 | 2000.93 | 2000.93 | 1100 | INDEXCBOE | TWBV2 | Tue, Jul 6, 2021 | 2001.20 | 2001.20 | 2001.20 | 2001.20 | 1099 | INDEXCBOE | TWBV2 | Fri, Jul 2, 2021 | 1910.65 | 1910.65 | 1910.65 | 1910.65 | 1098 | INDEXCBOE | TWBV2 | Thu, Jul 1, 2021 | 1960.15 | 1960.15 | 1960.15 | 1960.15 | 1097 | INDEXCBOE | TWBV2 | Wed, Jun 30, 2021 | 1969.26 | 1969.26 | 1969.26 | 1969.26 | 1096 | INDEXCBOE | TWBV2 | Tue, Jun 29, 2021 | 1963.92 | 1963.92 | 1963.92 | 1963.92 | 1095 | INDEXCBOE | TWBV2 | Mon, Jun 28, 2021 | 1955.28 | 1955.28 | 1955.28 | 1955.28 | 1094 | INDEXCBOE | TWBV2 | Fri, Jun 25, 2021 | 1971.52 | 1971.52 | 1971.52 | 1971.52 | 1093 | INDEXCBOE | TWBV2 | Thu, Jun 24, 2021 | 1977.92 | 1977.92 | 1977.92 | 1977.92 | 1092 | INDEXCBOE | TWBV2 | Wed, Jun 23, 2021 | 2009.59 | 2009.59 | 2009.59 | 2009.59 | 1091 | INDEXCBOE | TWBV2 | Tue, Jun 22, 2021 | 2081.56 | 2081.56 | 2081.56 | 2081.56 | 1090 | INDEXCBOE | TWBV2 | Mon, Jun 21, 2021 | 2116.62 | 2116.62 | 2116.62 | 2116.62 | 1089 | INDEXCBOE | TWBV2 | Fri, Jun 18, 2021 | 2165.70 | 2165.70 | 2165.70 | 2165.70 | 1088 | INDEXCBOE | TWBV2 | Thu, Jun 17, 2021 | 2073.94 | 2073.94 | 2073.94 | 2073.94 | 1087 | INDEXCBOE | TWBV2 | Wed, Jun 16, 2021 | 2063.45 | 2063.45 | 2063.45 | 2063.45 | 1086 | INDEXCBOE | TWBV2 | Tue, Jun 15, 2021 | 1939.67 | 1939.67 | 1939.67 | 1939.67 | 1085 | INDEXCBOE | TWBV2 | Mon, Jun 14, 2021 | 1909.28 | 1909.28 | 1909.28 | 1909.28 | 1084 | INDEXCBOE | TWBV2 | Fri, Jun 11, 2021 | 1888.39 | 1888.39 | 1888.39 | 1888.39 | 1083 | INDEXCBOE | TWBV2 | Thu, Jun 10, 2021 | 1972.40 | 1972.40 | 1972.40 | 1972.40 | 1082 | INDEXCBOE | TWBV2 | Wed, Jun 9, 2021 | 2027.53 | 2027.53 | 2027.53 | 2027.53 | 1081 | INDEXCBOE | TWBV2 | Tue, Jun 8, 2021 | 2017.77 | 2017.77 | 2017.77 | 2017.77 | 1080 | INDEXCBOE | TWBV2 | Mon, Jun 7, 2021 | 2030.42 | 2030.42 | 2030.42 | 2030.42 | 1079 | INDEXCBOE | TWBV2 | Fri, Jun 4, 2021 | 2043.58 | 2043.58 | 2043.58 | 2043.58 | 1078 | INDEXCBOE | TWBV2 | Thu, Jun 3, 2021 | 2120.45 | 2120.45 | 2120.45 | 2120.45 | 1077 | INDEXCBOE | TWBV2 | Wed, Jun 2, 2021 | 2086.13 | 2086.13 | 2086.13 | 2086.13 | 1076 | INDEXCBOE | TWBV2 | Tue, Jun 1, 2021 | 2093.77 | 2093.77 | 2093.77 | 2093.77 | 1075 | INDEXCBOE | TWBV2 | Fri, May 28, 2021 | 2056.09 | 2056.09 | 2056.09 | 2056.09 | 1074 | INDEXCBOE | TWBV2 | Thu, May 27, 2021 | 2096.81 | 2096.81 | 2096.81 | 2096.81 | 1073 | INDEXCBOE | TWBV2 | Wed, May 26, 2021 | 2190.81 | 2190.81 | 2190.81 | 2190.81 | 1072 | INDEXCBOE | TWBV2 | Tue, May 25, 2021 | 2259.47 | 2259.47 | 2259.47 | 2259.47 | 1071 | INDEXCBOE | TWBV2 | Mon, May 24, 2021 | 2248.83 | 2248.83 | 2248.83 | 2248.83 | 1070 | INDEXCBOE | TWBV2 | Fri, May 21, 2021 | 2331.17 | 2331.17 | 2331.17 | 2331.17 | 1069 | INDEXCBOE | TWBV2 | Thu, May 20, 2021 | 2382.75 | 2382.75 | 2382.75 | 2382.75 | 1068 | INDEXCBOE | TWBV2 | Wed, May 19, 2021 | 2519.03 | 2519.03 | 2519.03 | 2519.03 | 1067 | INDEXCBOE | TWBV2 | Tue, May 18, 2021 | 2141.22 | 2141.22 | 2141.22 | 2141.22 | 1066 | INDEXCBOE | TWBV2 | Mon, May 17, 2021 | 2228.07 | 2228.07 | 2228.07 | 2228.07 | 1065 | INDEXCBOE | TWBV2 | Fri, May 14, 2021 | 2183.67 | 2183.67 | 2183.67 | 2183.67 | 1064 | INDEXCBOE | TWBV2 | Thu, May 13, 2021 | 2433.99 | 2433.99 | 2433.99 | 2433.99 | 1063 | INDEXCBOE | TWBV2 | Wed, May 12, 2021 | 2513.81 | 2513.81 | 2513.81 | 2513.81 | 1062 | INDEXCBOE | TWBV2 | Tue, May 11, 2021 | 2261.38 | 2261.38 | 2261.38 | 2261.38 | 1061 | INDEXCBOE | TWBV2 | Mon, May 10, 2021 | 2041.10 | 2041.10 | 2041.10 | 2041.10 | 1060 | INDEXCBOE | TWBV2 | Fri, May 7, 2021 | 2108.81 | 2108.81 | 2108.81 | 2108.81 | 1059 | INDEXCBOE | TWBV2 | Thu, May 6, 2021 | 2189.60 | 2189.60 | 2189.60 | 2189.60 | 1058 | INDEXCBOE | TWBV2 | Wed, May 5, 2021 | 2157.04 | 2157.04 | 2157.04 | 2157.04 | 1057 | INDEXCBOE | TWBV2 | Tue, May 4, 2021 | 2270.25 | 2270.25 | 2270.25 | 2270.25 | 1056 | INDEXCBOE | TWBV2 | Mon, May 3, 2021 | 2178.46 | 2178.46 | 2178.46 | 2178.46 | 1055 | INDEXCBOE | TWBV2 | Fri, Apr 30, 2021 | 2190.36 | 2190.36 | 2190.36 | 2190.36 | 1054 | INDEXCBOE | TWBV2 | Thu, Apr 29, 2021 | 2189.49 | 2189.49 | 2189.49 | 2189.49 | 1053 | INDEXCBOE | TWBV2 | Wed, Apr 28, 2021 | 2173.53 | 2173.53 | 2173.53 | 2173.53 | 1052 | INDEXCBOE | TWBV2 | Tue, Apr 27, 2021 | 2195.25 | 2195.25 | 2195.25 | 2195.25 | 1051 | INDEXCBOE | TWBV2 | Mon, Apr 26, 2021 | 2209.40 | 2209.40 | 2209.40 | 2209.40 | 1050 | INDEXCBOE | TWBV2 | Fri, Apr 23, 2021 | 2217.90 | 2217.90 | 2217.90 | 2217.90 | 1049 | INDEXCBOE | TWBV2 | Thu, Apr 22, 2021 | 2183.88 | 2183.88 | 2183.88 | 2183.88 | 1048 | INDEXCBOE | TWBV2 | Wed, Apr 21, 2021 | 2224.75 | 2224.75 | 2224.75 | 2224.75 | 1047 | INDEXCBOE | TWBV2 | Tue, Apr 20, 2021 | 2136.28 | 2136.28 | 2136.28 | 2136.28 | 1046 | INDEXCBOE | TWBV2 | Mon, Apr 19, 2021 | 2069.74 | 2069.74 | 2069.74 | 2069.74 | 1045 | INDEXCBOE | TWBV2 | Fri, Apr 16, 2021 | 2001.01 | 2001.01 | 2001.01 | 2001.01 | 1044 | INDEXCBOE | TWBV2 | Thu, Apr 15, 2021 | 2039.15 | 2039.15 | 2039.15 | 2039.15 | 1043 | INDEXCBOE | TWBV2 | Wed, Apr 14, 2021 | 2061.79 | 2061.79 | 2061.79 | 2061.79 | 1042 | INDEXCBOE | TWBV2 | Tue, Apr 13, 2021 | 2056.28 | 2056.28 | 2056.28 | 2056.28 | 1041 | INDEXCBOE | TWBV2 | Mon, Apr 12, 2021 | 2109.00 | 2109.00 | 2109.00 | 2109.00 | 1040 | INDEXCBOE | TWBV2 | Fri, Apr 9, 2021 | 2101.18 | 2101.18 | 2101.18 | 2101.18 | 1039 | INDEXCBOE | TWBV2 | Thu, Apr 8, 2021 | 2082.31 | 2082.31 | 2082.31 | 2082.31 | 1038 | INDEXCBOE | TWBV2 | Wed, Apr 7, 2021 | 2127.10 | 2127.10 | 2127.10 | 2127.10 | 1037 | INDEXCBOE | TWBV2 | Tue, Apr 6, 2021 | 2135.60 | 2135.60 | 2135.60 | 2135.60 | 1036 | INDEXCBOE | TWBV2 | Mon, Apr 5, 2021 | 2149.61 | 2149.61 | 2149.61 | 2149.61 | 1035 | INDEXCBOE | TWBV2 | Thu, Apr 1, 2021 | 2230.55 | 2230.55 | 2230.55 | 2230.55 | 1034 | INDEXCBOE | TWBV2 | Wed, Mar 31, 2021 | 2282.93 | 2282.93 | 2282.93 | 2282.93 | 1033 | INDEXCBOE | TWBV2 | Tue, Mar 30, 2021 | 2341.18 | 2341.18 | 2341.18 | 2341.18 | 1032 | INDEXCBOE | TWBV2 | Mon, Mar 29, 2021 | 2393.88 | 2393.88 | 2393.88 | 2393.88 | 1031 | INDEXCBOE | TWBV2 | Fri, Mar 26, 2021 | 2333.55 | 2333.55 | 2333.55 | 2333.55 | 1030 | INDEXCBOE | TWBV2 | Thu, Mar 25, 2021 | 2509.53 | 2509.53 | 2509.53 | 2509.53 | 1029 | INDEXCBOE | TWBV2 | Wed, Mar 24, 2021 | 2417.22 | 2417.22 | 2417.22 | 2417.22 | 1028 | INDEXCBOE | TWBV2 | Tue, Mar 23, 2021 | 2411.47 | 2411.47 | 2411.47 | 2411.47 | 1027 | INDEXCBOE | TWBV2 | Mon, Mar 22, 2021 | 2463.78 | 2463.78 | 2463.78 | 2463.78 | 1026 | INDEXCBOE | TWBV2 | Fri, Mar 19, 2021 | 2538.84 | 2538.84 | 2538.84 | 2538.84 | 1025 | INDEXCBOE | TWBV2 | Thu, Mar 18, 2021 | 2528.17 | 2528.17 | 2528.17 | 2528.17 | 1024 | INDEXCBOE | TWBV2 | Wed, Mar 17, 2021 | 2616.57 | 2616.57 | 2616.57 | 2616.57 | 1023 | INDEXCBOE | TWBV2 | Tue, Mar 16, 2021 | 2349.75 | 2349.75 | 2349.75 | 2349.75 | 1022 | INDEXCBOE | TWBV2 | Mon, Mar 15, 2021 | 2510.93 | 2510.93 | 2510.93 | 2510.93 | 1021 | INDEXCBOE | TWBV2 | Fri, Mar 12, 2021 | 2589.85 | 2589.85 | 2589.85 | 2589.85 | 1020 | INDEXCBOE | TWBV2 | Thu, Mar 11, 2021 | 2577.62 | 2577.62 | 2577.62 | 2577.62 | 1019 | INDEXCBOE | TWBV2 | Wed, Mar 10, 2021 | 2634.30 | 2634.30 | 2634.30 | 2634.30 | 1018 | INDEXCBOE | TWBV2 | Tue, Mar 9, 2021 | 2665.27 | 2665.27 | 2665.27 | 2665.27 | 1017 | INDEXCBOE | TWBV2 | Mon, Mar 8, 2021 | 2699.48 | 2699.48 | 2699.48 | 2699.48 | 1016 | INDEXCBOE | TWBV2 | Fri, Mar 5, 2021 | 2867.20 | 2867.20 | 2867.20 | 2867.20 | 1015 | INDEXCBOE | TWBV2 | Thu, Mar 4, 2021 | 2770.14 | 2770.14 | 2770.14 | 2770.14 | 1014 | INDEXCBOE | TWBV2 | Wed, Mar 3, 2021 | 2714.33 | 2714.33 | 2714.33 | 2714.33 | 1013 | INDEXCBOE | TWBV2 | Tue, Mar 2, 2021 | 2678.95 | 2678.95 | 2678.95 | 2678.95 | 1012 | INDEXCBOE | TWBV2 | Mon, Mar 1, 2021 | 2677.95 | 2677.95 | 2677.95 | 2677.95 | 1011 | INDEXCBOE | TWBV2 | Fri, Feb 26, 2021 | 2858.34 | 2858.34 | 2858.34 | 2858.34 | 1010 | INDEXCBOE | TWBV2 | Thu, Feb 25, 2021 | 2756.47 | 2756.47 | 2756.47 | 2756.47 | 1009 | INDEXCBOE | TWBV2 | Wed, Feb 24, 2021 | 2744.89 | 2744.89 | 2744.89 | 2744.89 | 1008 | INDEXCBOE | TWBV2 | Tue, Feb 23, 2021 | 2873.70 | 2873.70 | 2873.70 | 2873.70 | 1007 | INDEXCBOE | TWBV2 | Mon, Feb 22, 2021 | 2809.48 | 2809.48 | 2809.48 | 2809.48 | 1006 | INDEXCBOE | TWBV2 | Fri, Feb 19, 2021 | 2802.47 | 2802.47 | 2802.47 | 2802.47 | 1005 | INDEXCBOE | TWBV2 | Thu, Feb 18, 2021 | 2890.68 | 2890.68 | 2890.68 | 2890.68 | 1004 | INDEXCBOE | TWBV2 | Wed, Feb 17, 2021 | 2913.76 | 2913.76 | 2913.76 | 2913.76 | 1003 | INDEXCBOE | TWBV2 | Tue, Feb 16, 2021 | 2604.28 | 2604.28 | 2604.28 | 2604.28 | 1002 | INDEXCBOE | TWBV2 | Fri, Feb 12, 2021 | 2648.37 | 2648.37 | 2648.37 | 2648.37 | 1001 | INDEXCBOE | TWBV2 | Thu, Feb 11, 2021 | 2724.13 | 2724.13 | 2724.13 | 2724.13 | 1000 | INDEXCBOE | TWBV2 | Wed, Feb 10, 2021 | 2726.95 | 2726.95 | 2726.95 | 2726.95 | 999 | INDEXCBOE | TWBV2 | Tue, Feb 9, 2021 | 2674.99 | 2674.99 | 2674.99 | 2674.99 | 998 | INDEXCBOE | TWBV2 | Mon, Feb 8, 2021 | 2671.35 | 2671.35 | 2671.35 | 2671.35 | 997 | INDEXCBOE | TWBV2 | Fri, Feb 5, 2021 | 2675.89 | 2675.89 | 2675.89 | 2675.89 | 996 | INDEXCBOE | TWBV2 | Thu, Feb 4, 2021 | 2695.90 | 2695.90 | 2695.90 | 2695.90 | 995 | INDEXCBOE | TWBV2 | Wed, Feb 3, 2021 | 2799.40 | 2799.40 | 2799.40 | 2799.40 | 994 | INDEXCBOE | TWBV2 | Tue, Feb 2, 2021 | 2901.50 | 2901.50 | 2901.50 | 2901.50 | 993 | INDEXCBOE | TWBV2 | Mon, Feb 1, 2021 | 3147.14 | 3147.14 | 3147.14 | 3147.14 | 992 | INDEXCBOE | TWBV2 | Fri, Jan 29, 2021 | 3122.66 | 3122.66 | 3122.66 | 3122.66 | 991 | INDEXCBOE | TWBV2 | Thu, Jan 28, 2021 | 3022.12 | 3022.12 | 3022.12 | 3022.12 | 990 | INDEXCBOE | TWBV2 | Wed, Jan 27, 2021 | 2907.00 | 2907.00 | 2907.00 | 2907.00 | 989 | INDEXCBOE | TWBV2 | Tue, Jan 26, 2021 | 2688.83 | 2688.83 | 2688.83 | 2688.83 | 988 | INDEXCBOE | TWBV2 | Mon, Jan 25, 2021 | 2742.75 | 2742.75 | 2742.75 | 2742.75 | 987 | INDEXCBOE | TWBV2 | Fri, Jan 22, 2021 | 2648.17 | 2648.17 | 2648.17 | 2648.17 | 986 | INDEXCBOE | TWBV2 | Thu, Jan 21, 2021 | 2641.85 | 2641.85 | 2641.85 | 2641.85 | 985 | INDEXCBOE | TWBV2 | Wed, Jan 20, 2021 | 2636.13 | 2636.13 | 2636.13 | 2636.13 | 984 | INDEXCBOE | TWBV2 | Tue, Jan 19, 2021 | 2531.81 | 2531.81 | 2531.81 | 2531.81 | 983 | INDEXCBOE | TWBV2 | Fri, Jan 15, 2021 | 2567.37 | 2567.37 | 2567.37 | 2567.37 | 982 | INDEXCBOE | TWBV2 | Thu, Jan 14, 2021 | 2483.04 | 2483.04 | 2483.04 | 2483.04 | 981 | INDEXCBOE | TWBV2 | Wed, Jan 13, 2021 | 2510.73 | 2510.73 | 2510.73 | 2510.73 | 980 | INDEXCBOE | TWBV2 | Tue, Jan 12, 2021 | 2579.12 | 2579.12 | 2579.12 | 2579.12 | 979 | INDEXCBOE | TWBV2 | Mon, Jan 11, 2021 | 2556.87 | 2556.87 | 2556.87 | 2556.87 | 978 | INDEXCBOE | TWBV2 | Fri, Jan 8, 2021 | 2489.47 | 2489.47 | 2489.47 | 2489.47 | 977 | INDEXCBOE | TWBV2 | Thu, Jan 7, 2021 | 2537.12 | 2537.12 | 2537.12 | 2537.12 | 976 | INDEXCBOE | TWBV2 | Wed, Jan 6, 2021 | 2516.88 | 2516.88 | 2516.88 | 2516.88 | 975 | INDEXCBOE | TWBV2 | Tue, Jan 5, 2021 | 2709.06 | 2709.06 | 2709.06 | 2709.06 | 974 | INDEXCBOE | TWBV2 | Mon, Jan 4, 2021 | 2702.99 | 2702.99 | 2702.99 | 2702.99 | 973 | INDEXCBOE | TWBV2 | Thu, Dec 31, 2020 | 2553.86 | 2553.86 | 2553.86 | 2553.86 | 972 | INDEXCBOE | TWBV2 | Wed, Dec 30, 2020 | 2620.50 | 2620.50 | 2620.50 | 2620.50 | 971 | INDEXCBOE | TWBV2 | Tue, Dec 29, 2020 | 2598.23 | 2598.23 | 2598.23 | 2598.23 | 970 | INDEXCBOE | TWBV2 | Mon, Dec 28, 2020 | 2537.43 | 2537.43 | 2537.43 | 2537.43 | 969 | INDEXCBOE | TWBV2 | Wed, Dec 23, 2020 | 2612.41 | 2612.41 | 2612.41 | 2612.41 | 968 | INDEXCBOE | TWBV2 | Tue, Dec 22, 2020 | 2702.32 | 2702.32 | 2702.32 | 2702.32 | 967 | INDEXCBOE | TWBV2 | Mon, Dec 21, 2020 | 2742.99 | 2742.99 | 2742.99 | 2742.99 | 966 | INDEXCBOE | TWBV2 | Fri, Dec 18, 2020 | 2590.82 | 2590.82 | 2590.82 | 2590.82 | 965 | INDEXCBOE | TWBV2 | Thu, Dec 17, 2020 | 2559.68 | 2559.68 | 2559.68 | 2559.68 | 964 | INDEXCBOE | TWBV2 | Wed, Dec 16, 2020 | 2584.81 | 2584.81 | 2584.81 | 2584.81 | 963 | INDEXCBOE | TWBV2 | Tue, Dec 15, 2020 | 2553.02 | 2553.02 | 2553.02 | 2553.02 | 962 | INDEXCBOE | TWBV2 | Mon, Dec 14, 2020 | 2517.98 | 2517.98 | 2517.98 | 2517.98 | 961 | INDEXCBOE | TWBV2 | Fri, Dec 11, 2020 | 2560.43 | 2560.43 | 2560.43 | 2560.43 | 960 | INDEXCBOE | TWBV2 | Thu, Dec 10, 2020 | 2423.20 | 2423.20 | 2423.20 | 2423.20 | 959 | INDEXCBOE | TWBV2 | Wed, Dec 9, 2020 | 2363.88 | 2363.88 | 2363.88 | 2363.88 | 958 | INDEXCBOE | TWBV2 | Tue, Dec 8, 2020 | 2409.78 | 2409.78 | 2409.78 | 2409.78 | 957 | INDEXCBOE | TWBV2 | Mon, Dec 7, 2020 | 2436.06 | 2436.06 | 2436.06 | 2436.06 | 956 | INDEXCBOE | TWBV2 | Fri, Dec 4, 2020 | 2408.09 | 2408.09 | 2408.09 | 2408.09 | 955 | INDEXCBOE | TWBV2 | Thu, Dec 3, 2020 | 2421.16 | 2421.16 | 2421.16 | 2421.16 | 954 | INDEXCBOE | TWBV2 | Wed, Dec 2, 2020 | 2397.68 | 2397.68 | 2397.68 | 2397.68 | 953 | INDEXCBOE | TWBV2 | Tue, Dec 1, 2020 | 2411.84 | 2411.84 | 2411.84 | 2411.84 | 952 | INDEXCBOE | TWBV2 | Mon, Nov 30, 2020 | 2515.67 | 2515.67 | 2515.67 | 2515.67 | 951 | INDEXCBOE | TWBV2 | Wed, Nov 25, 2020 | 2547.65 | 2547.65 | 2547.65 | 2547.65 | 950 | INDEXCBOE | TWBV2 | Tue, Nov 24, 2020 | 2551.70 | 2551.70 | 2551.70 | 2551.70 | 949 | INDEXCBOE | TWBV2 | Mon, Nov 23, 2020 | 2567.83 | 2567.83 | 2567.83 | 2567.83 | 948 | INDEXCBOE | TWBV2 | Fri, Nov 20, 2020 | 2570.20 | 2570.20 | 2570.20 | 2570.20 | 947 | INDEXCBOE | TWBV2 | Thu, Nov 19, 2020 | 2596.42 | 2596.42 | 2596.42 | 2596.42 | 946 | INDEXCBOE | TWBV2 | Wed, Nov 18, 2020 | 2510.32 | 2510.32 | 2510.32 | 2510.32 | 945 | INDEXCBOE | TWBV2 | Tue, Nov 17, 2020 | 2428.17 | 2428.17 | 2428.17 | 2428.17 | 944 | INDEXCBOE | TWBV2 | Mon, Nov 16, 2020 | 2458.45 | 2458.45 | 2458.45 | 2458.45 | 943 | INDEXCBOE | TWBV2 | Fri, Nov 13, 2020 | 2513.66 | 2513.66 | 2513.66 | 2513.66 | 942 | INDEXCBOE | TWBV2 | Thu, Nov 12, 2020 | 2550.24 | 2550.24 | 2550.24 | 2550.24 | 941 | INDEXCBOE | TWBV2 | Wed, Nov 11, 2020 | 2478.26 | 2478.26 | 2478.26 | 2478.26 | 940 | INDEXCBOE | TWBV2 | Tue, Nov 10, 2020 | 2569.67 | 2569.67 | 2569.67 | 2569.67 | 939 | INDEXCBOE | TWBV2 | Mon, Nov 9, 2020 | 2453.56 | 2453.56 | 2453.56 | 2453.56 | 938 | INDEXCBOE | TWBV2 | Fri, Nov 6, 2020 | 2775.76 | 2775.76 | 2775.76 | 2775.76 | 937 | INDEXCBOE | TWBV2 | Thu, Nov 5, 2020 | 2852.15 | 2852.15 | 2852.15 | 2852.15 | 936 | INDEXCBOE | TWBV2 | Wed, Nov 4, 2020 | 2936.58 | 2936.58 | 2936.58 | 2936.58 | 935 | INDEXCBOE | TWBV2 | Tue, Nov 3, 2020 | 3177.13 | 3177.13 | 3177.13 | 3177.13 | 934 | INDEXCBOE | TWBV2 | Mon, Nov 2, 2020 | 3278.42 | 3278.42 | 3278.42 | 3278.42 | 933 | INDEXCBOE | TWBV2 | Fri, Oct 30, 2020 | 3351.84 | 3351.84 | 3351.84 | 3351.84 | 932 | INDEXCBOE | TWBV2 | Thu, Oct 29, 2020 | 3299.03 | 3299.03 | 3299.03 | 3299.03 | 931 | INDEXCBOE | TWBV2 | Wed, Oct 28, 2020 | 3346.29 | 3346.29 | 3346.29 | 3346.29 | 930 | INDEXCBOE | TWBV2 | Tue, Oct 27, 2020 | 3070.87 | 3070.87 | 3070.87 | 3070.87 | 929 | INDEXCBOE | TWBV2 | Mon, Oct 26, 2020 | 2990.67 | 2990.67 | 2990.67 | 2990.67 | 928 | INDEXCBOE | TWBV2 | Fri, Oct 23, 2020 | 2862.30 | 2862.30 | 2862.30 | 2862.30 | 927 | INDEXCBOE | TWBV2 | Thu, Oct 22, 2020 | 2845.66 | 2845.66 | 2845.66 | 2845.66 | 926 | INDEXCBOE | TWBV2 | Wed, Oct 21, 2020 | 2914.26 | 2914.26 | 2914.26 | 2914.26 | 925 | INDEXCBOE | TWBV2 | Tue, Oct 20, 2020 | 2985.10 | 2985.10 | 2985.10 | 2985.10 | 924 | INDEXCBOE | TWBV2 | Mon, Oct 19, 2020 | 2893.33 | 2893.33 | 2893.33 | 2893.33 | 923 | INDEXCBOE | TWBV2 | Fri, Oct 16, 2020 | 2836.97 | 2836.97 | 2836.97 | 2836.97 | 922 | INDEXCBOE | TWBV2 | Thu, Oct 15, 2020 | 2919.43 | 2919.43 | 2919.43 | 2919.43 | 921 | INDEXCBOE | TWBV2 | Wed, Oct 14, 2020 | 2835.09 | 2835.09 | 2835.09 | 2835.09 | 920 | INDEXCBOE | TWBV2 | Tue, Oct 13, 2020 | 2876.07 | 2876.07 | 2876.07 | 2876.07 | 919 | INDEXCBOE | TWBV2 | Mon, Oct 12, 2020 | 2882.57 | 2882.57 | 2882.57 | 2882.57 | 918 | INDEXCBOE | TWBV2 | Fri, Oct 9, 2020 | 2940.21 | 2940.21 | 2940.21 | 2940.21 | 917 | INDEXCBOE | TWBV2 | Thu, Oct 8, 2020 | 3126.18 | 3126.18 | 3126.18 | 3126.18 | 916 | INDEXCBOE | TWBV2 | Wed, Oct 7, 2020 | 3155.53 | 3155.53 | 3155.53 | 3155.53 | 915 | INDEXCBOE | TWBV2 | Tue, Oct 6, 2020 | 3163.99 | 3163.99 | 3163.99 | 3163.99 | 914 | INDEXCBOE | TWBV2 | Mon, Oct 5, 2020 | 3231.95 | 3231.95 | 3231.95 | 3231.95 | 913 | INDEXCBOE | TWBV2 | Fri, Oct 2, 2020 | 3302.49 | 3302.49 | 3302.49 | 3302.49 | 912 | INDEXCBOE | TWBV2 | Thu, Oct 1, 2020 | 3262.00 | 3262.00 | 3262.00 | 3262.00 | 911 | INDEXCBOE | TWBV2 | Wed, Sep 30, 2020 | 3203.36 | 3203.36 | 3203.36 | 3203.36 | 910 | INDEXCBOE | TWBV2 | Tue, Sep 29, 2020 | 3275.63 | 3275.63 | 3275.63 | 3275.63 | 909 | INDEXCBOE | TWBV2 | Mon, Sep 28, 2020 | 3296.97 | 3296.97 | 3296.97 | 3296.97 | 908 | INDEXCBOE | TWBV2 | Fri, Sep 25, 2020 | 3340.83 | 3340.83 | 3340.83 | 3340.83 | 907 | INDEXCBOE | TWBV2 | Thu, Sep 24, 2020 | 3348.09 | 3348.09 | 3348.09 | 3348.09 | 906 | INDEXCBOE | TWBV2 | Wed, Sep 23, 2020 | 3225.86 | 3225.86 | 3225.86 | 3225.86 | 905 | INDEXCBOE | TWBV2 | Tue, Sep 22, 2020 | 3236.34 | 3236.34 | 3236.34 | 3236.34 | 904 | INDEXCBOE | TWBV2 | Mon, Sep 21, 2020 | 3213.94 | 3213.94 | 3213.94 | 3213.94 | 903 | INDEXCBOE | TWBV2 | Fri, Sep 18, 2020 | 3038.46 | 3038.46 | 3038.46 | 3038.46 | 902 | INDEXCBOE | TWBV2 | Thu, Sep 17, 2020 | 3087.03 | 3087.03 | 3087.03 | 3087.03 | 901 | INDEXCBOE | TWBV2 | Wed, Sep 16, 2020 | 3043.43 | 3043.43 | 3043.43 | 3043.43 | 900 | INDEXCBOE | TWBV2 | Tue, Sep 15, 2020 | 3107.14 | 3107.14 | 3107.14 | 3107.14 | 899 | INDEXCBOE | TWBV2 | Mon, Sep 14, 2020 | 3089.62 | 3089.62 | 3089.62 | 3089.62 | 898 | INDEXCBOE | TWBV2 | Fri, Sep 11, 2020 | 3238.52 | 3238.52 | 3238.52 | 3238.52 | 897 | INDEXCBOE | TWBV2 | Thu, Sep 10, 2020 | 3328.30 | 3328.30 | 3328.30 | 3328.30 | 896 | INDEXCBOE | TWBV2 | Wed, Sep 9, 2020 | 3357.92 | 3357.92 | 3357.92 | 3357.92 | 895 | INDEXCBOE | TWBV2 | Tue, Sep 8, 2020 | 3637.59 | 3637.59 | 3637.59 | 3637.59 | 894 | INDEXCBOE | TWBV2 | Fri, Sep 4, 2020 | 3896.33 | 3896.33 | 3896.33 | 3896.33 | 893 | INDEXCBOE | TWBV2 | Thu, Sep 3, 2020 | 3608.97 | 3608.97 | 3608.97 | 3608.97 | 892 | INDEXCBOE | TWBV2 | Wed, Sep 2, 2020 | 3397.70 | 3397.70 | 3397.70 | 3397.70 | 891 | INDEXCBOE | TWBV2 | Tue, Sep 1, 2020 | 3335.64 | 3335.64 | 3335.64 | 3335.64 | 890 | INDEXCBOE | TWBV2 | Mon, Aug 31, 2020 | 3210.04 | 3210.04 | 3210.04 | 3210.04 | 889 | INDEXCBOE | TWBV2 | Fri, Aug 28, 2020 | 3218.01 | 3218.01 | 3218.01 | 3218.01 | 888 | INDEXCBOE | TWBV2 | Thu, Aug 27, 2020 | 3132.96 | 3132.96 | 3132.96 | 3132.96 | 887 | INDEXCBOE | TWBV2 | Wed, Aug 26, 2020 | 2921.72 | 2921.72 | 2921.72 | 2921.72 | 886 | INDEXCBOE | TWBV2 | Tue, Aug 25, 2020 | 2999.89 | 2999.89 | 2999.89 | 2999.89 | 885 | INDEXCBOE | TWBV2 | Mon, Aug 24, 2020 | 2936.13 | 2936.13 | 2936.13 | 2936.13 | 884 | INDEXCBOE | TWBV2 | Fri, Aug 21, 2020 | 2953.27 | 2953.27 | 2953.27 | 2953.27 | 883 | INDEXCBOE | TWBV2 | Thu, Aug 20, 2020 | 2966.62 | 2966.62 | 2966.62 | 2966.62 | 882 | INDEXCBOE | TWBV2 | Wed, Aug 19, 2020 | 2889.86 | 2889.86 | 2889.86 | 2889.86 | 881 | INDEXCBOE | TWBV2 | Tue, Aug 18, 2020 | 2577.95 | 2577.95 | 2577.95 | 2577.95 | 880 | INDEXCBOE | TWBV2 | Mon, Aug 17, 2020 | 2611.25 | 2611.25 | 2611.25 | 2611.25 | 879 | INDEXCBOE | TWBV2 | Fri, Aug 14, 2020 | 2694.74 | 2694.74 | 2694.74 | 2694.74 | 878 | INDEXCBOE | TWBV2 | Thu, Aug 13, 2020 | 2651.83 | 2651.83 | 2651.83 | 2651.83 | 877 | INDEXCBOE | TWBV2 | Wed, Aug 12, 2020 | 2689.95 | 2689.95 | 2689.95 | 2689.95 | 876 | INDEXCBOE | TWBV2 | Tue, Aug 11, 2020 | 2654.75 | 2654.75 | 2654.75 | 2654.75 | 875 | INDEXCBOE | TWBV2 | Mon, Aug 10, 2020 | 2732.34 | 2732.34 | 2732.34 | 2732.34 | 874 | INDEXCBOE | TWBV2 | Fri, Aug 7, 2020 | 2781.41 | 2781.41 | 2781.41 | 2781.41 | 873 | INDEXCBOE | TWBV2 | Thu, Aug 6, 2020 | 2809.56 | 2809.56 | 2809.56 | 2809.56 | 872 | INDEXCBOE | TWBV2 | Wed, Aug 5, 2020 | 2831.74 | 2831.74 | 2831.74 | 2831.74 | 871 | INDEXCBOE | TWBV2 | Tue, Aug 4, 2020 | 2876.59 | 2876.59 | 2876.59 | 2876.59 | 870 | INDEXCBOE | TWBV2 | Mon, Aug 3, 2020 | 2950.91 | 2950.91 | 2950.91 | 2950.91 | 869 | INDEXCBOE | TWBV2 | Fri, Jul 31, 2020 | 3036.02 | 3036.02 | 3036.02 | 3036.02 | 868 | INDEXCBOE | TWBV2 | Thu, Jul 30, 2020 | 3056.18 | 3056.18 | 3056.18 | 3056.18 | 867 | INDEXCBOE | TWBV2 | Wed, Jul 29, 2020 | 2980.92 | 2980.92 | 2980.92 | 2980.92 | 866 | INDEXCBOE | TWBV2 | Tue, Jul 28, 2020 | 2969.05 | 2969.05 | 2969.05 | 2969.05 | 865 | INDEXCBOE | TWBV2 | Mon, Jul 27, 2020 | 3029.71 | 3029.71 | 3029.71 | 3029.71 | 864 | INDEXCBOE | TWBV2 | Fri, Jul 24, 2020 | 3064.14 | 3064.14 | 3064.14 | 3064.14 | 863 | INDEXCBOE | TWBV2 | Thu, Jul 23, 2020 | 2931.52 | 2931.52 | 2931.52 | 2931.52 | 862 | INDEXCBOE | TWBV2 | Wed, Jul 22, 2020 | 2960.26 | 2960.26 | 2960.26 | 2960.26 | 861 | INDEXCBOE | TWBV2 | Tue, Jul 21, 2020 | 2764.62 | 2764.62 | 2764.62 | 2764.62 | 860 | INDEXCBOE | TWBV2 | Mon, Jul 20, 2020 | 2775.50 | 2775.50 | 2775.50 | 2775.50 | 859 | INDEXCBOE | TWBV2 | Fri, Jul 17, 2020 | 2957.73 | 2957.73 | 2957.73 | 2957.73 | 858 | INDEXCBOE | TWBV2 | Thu, Jul 16, 2020 | 3040.79 | 3040.79 | 3040.79 | 3040.79 | 857 | INDEXCBOE | TWBV2 | Wed, Jul 15, 2020 | 3110.58 | 3110.58 | 3110.58 | 3110.58 | 856 | INDEXCBOE | TWBV2 | Tue, Jul 14, 2020 | 3203.55 | 3203.55 | 3203.55 | 3203.55 | 855 | INDEXCBOE | TWBV2 | Mon, Jul 13, 2020 | 3042.22 | 3042.22 | 3042.22 | 3042.22 | 854 | INDEXCBOE | TWBV2 | Fri, Jul 10, 2020 | 3104.35 | 3104.35 | 3104.35 | 3104.35 | 853 | INDEXCBOE | TWBV2 | Thu, Jul 9, 2020 | 3136.19 | 3136.19 | 3136.19 | 3136.19 | 852 | INDEXCBOE | TWBV2 | Wed, Jul 8, 2020 | 3099.29 | 3099.29 | 3099.29 | 3099.29 | 851 | INDEXCBOE | TWBV2 | Tue, Jul 7, 2020 | 2988.56 | 2988.56 | 2988.56 | 2988.56 | 850 | INDEXCBOE | TWBV2 | Mon, Jul 6, 2020 | 2978.38 | 2978.38 | 2978.38 | 2978.38 | 849 | INDEXCBOE | TWBV2 | Thu, Jul 2, 2020 | 2984.24 | 2984.24 | 2984.24 | 2984.24 | 848 | INDEXCBOE | TWBV2 | Wed, Jul 1, 2020 | 3116.45 | 3116.45 | 3116.45 | 3116.45 | 847 | INDEXCBOE | TWBV2 | Tue, Jun 30, 2020 | 3236.94 | 3236.94 | 3236.94 | 3236.94 | 846 | INDEXCBOE | TWBV2 | Mon, Jun 29, 2020 | 3354.91 | 3354.91 | 3354.91 | 3354.91 | 845 | INDEXCBOE | TWBV2 | Fri, Jun 26, 2020 | 3389.95 | 3389.95 | 3389.95 | 3389.95 | 844 | INDEXCBOE | TWBV2 | Thu, Jun 25, 2020 | 3345.36 | 3345.36 | 3345.36 | 3345.36 | 843 | INDEXCBOE | TWBV2 | Wed, Jun 24, 2020 | 3358.26 | 3358.26 | 3358.26 | 3358.26 | 842 | INDEXCBOE | TWBV2 | Tue, Jun 23, 2020 | 3114.45 | 3114.45 | 3114.45 | 3114.45 | 841 | INDEXCBOE | TWBV2 | Mon, Jun 22, 2020 | 3290.50 | 3290.50 | 3290.50 | 3290.50 | 840 | INDEXCBOE | TWBV2 | Fri, Jun 19, 2020 | 3315.00 | 3315.00 | 3315.00 | 3315.00 | 839 | INDEXCBOE | TWBV2 | Thu, Jun 18, 2020 | 3361.20 | 3361.20 | 3361.20 | 3361.20 | 838 | INDEXCBOE | TWBV2 | Wed, Jun 17, 2020 | 3344.39 | 3344.39 | 3344.39 | 3344.39 | 837 | INDEXCBOE | TWBV2 | Tue, Jun 16, 2020 | 3378.26 | 3378.26 | 3378.26 | 3378.26 | 836 | INDEXCBOE | TWBV2 | Mon, Jun 15, 2020 | 3620.74 | 3620.74 | 3620.74 | 3620.74 | 835 | INDEXCBOE | TWBV2 | Fri, Jun 12, 2020 | 3854.63 | 3854.63 | 3854.63 | 3854.63 | 834 | INDEXCBOE | TWBV2 | Thu, Jun 11, 2020 | 3249.46 | 3249.46 | 3249.46 | 3249.46 | 833 | INDEXCBOE | TWBV2 | Wed, Jun 10, 2020 | 2890.61 | 2890.61 | 2890.61 | 2890.61 | 832 | INDEXCBOE | TWBV2 | Tue, Jun 9, 2020 | 2876.83 | 2876.83 | 2876.83 | 2876.83 | 831 | INDEXCBOE | TWBV2 | Mon, Jun 8, 2020 | 2741.45 | 2741.45 | 2741.45 | 2741.45 | 830 | INDEXCBOE | TWBV2 | Fri, Jun 5, 2020 | 2725.96 | 2725.96 | 2725.96 | 2725.96 | 829 | INDEXCBOE | TWBV2 | Thu, Jun 4, 2020 | 2850.93 | 2850.93 | 2850.93 | 2850.93 | 828 | INDEXCBOE | TWBV2 | Wed, Jun 3, 2020 | 2932.74 | 2932.74 | 2932.74 | 2932.74 | 827 | INDEXCBOE | TWBV2 | Tue, Jun 2, 2020 | 3045.88 | 3045.88 | 3045.88 | 3045.88 | 826 | INDEXCBOE | TWBV2 | Mon, Jun 1, 2020 | 3058.25 | 3058.25 | 3058.25 | 3058.25 | 825 | INDEXCBOE | TWBV2 | Fri, May 29, 2020 | 3140.33 | 3140.33 | 3140.33 | 3140.33 | 824 | INDEXCBOE | TWBV2 | Thu, May 28, 2020 | 3040.62 | 3040.62 | 3040.62 | 3040.62 | 823 | INDEXCBOE | TWBV2 | Wed, May 27, 2020 | 3085.09 | 3085.09 | 3085.09 | 3085.09 | 822 | INDEXCBOE | TWBV2 | Tue, May 26, 2020 | 2989.06 | 2989.06 | 2989.06 | 2989.06 | 821 | INDEXCBOE | TWBV2 | Fri, May 22, 2020 | 3115.75 | 3115.75 | 3115.75 | 3115.75 | 820 | INDEXCBOE | TWBV2 | Thu, May 21, 2020 | 3113.20 | 3113.20 | 3113.20 | 3113.20 | 819 | INDEXCBOE | TWBV2 | Wed, May 20, 2020 | 3046.75 | 3046.75 | 3046.75 | 3046.75 | 818 | INDEXCBOE | TWBV2 | Tue, May 19, 2020 | 3006.36 | 3006.36 | 3006.36 | 3006.36 | 817 | INDEXCBOE | TWBV2 | Mon, May 18, 2020 | 3050.00 | 3050.00 | 3050.00 | 3050.00 | 816 | INDEXCBOE | TWBV2 | Fri, May 15, 2020 | 3370.71 | 3370.71 | 3370.71 | 3370.71 | 815 | INDEXCBOE | TWBV2 | Thu, May 14, 2020 | 3562.85 | 3562.85 | 3562.85 | 3562.85 | 814 | INDEXCBOE | TWBV2 | Wed, May 13, 2020 | 3338.06 | 3338.06 | 3338.06 | 3338.06 | 813 | INDEXCBOE | TWBV2 | Tue, May 12, 2020 | 2890.45 | 2890.45 | 2890.45 | 2890.45 | 812 | INDEXCBOE | TWBV2 | Mon, May 11, 2020 | 3009.04 | 3009.04 | 3009.04 | 3009.04 | 811 | INDEXCBOE | TWBV2 | Fri, May 8, 2020 | 3168.72 | 3168.72 | 3168.72 | 3168.72 | 810 | INDEXCBOE | TWBV2 | Thu, May 7, 2020 | 3294.38 | 3294.38 | 3294.38 | 3294.38 | 809 | INDEXCBOE | TWBV2 | Wed, May 6, 2020 | 3360.37 | 3360.37 | 3360.37 | 3360.37 | 808 | INDEXCBOE | TWBV2 | Tue, May 5, 2020 | 3359.31 | 3359.31 | 3359.31 | 3359.31 | 807 | INDEXCBOE | TWBV2 | Mon, May 4, 2020 | 3572.25 | 3572.25 | 3572.25 | 3572.25 | 806 | INDEXCBOE | TWBV2 | Fri, May 1, 2020 | 3545.82 | 3545.82 | 3545.82 | 3545.82 | 805 | INDEXCBOE | TWBV2 | Thu, Apr 30, 2020 | 3348.00 | 3348.00 | 3348.00 | 3348.00 | 804 | INDEXCBOE | TWBV2 | Wed, Apr 29, 2020 | 3180.00 | 3180.00 | 3180.00 | 3180.00 | 803 | INDEXCBOE | TWBV2 | Tue, Apr 28, 2020 | 3364.59 | 3364.59 | 3364.59 | 3364.59 | 802 | INDEXCBOE | TWBV2 | Mon, Apr 27, 2020 | 3341.34 | 3341.34 | 3341.34 | 3341.34 | 801 | INDEXCBOE | TWBV2 | Fri, Apr 24, 2020 | 3700.47 | 3700.47 | 3700.47 | 3700.47 | 800 | INDEXCBOE | TWBV2 | Thu, Apr 23, 2020 | 3695.15 | 3695.15 | 3695.15 | 3695.15 | 799 | INDEXCBOE | TWBV2 | Wed, Apr 22, 2020 | 3723.53 | 3723.53 | 3723.53 | 3723.53 | 798 | INDEXCBOE | TWBV2 | Tue, Apr 21, 2020 | 3900.92 | 3900.92 | 3900.92 | 3900.92 | 797 | INDEXCBOE | TWBV2 | Mon, Apr 20, 2020 | 3425.54 | 3425.54 | 3425.54 | 3425.54 | 796 | INDEXCBOE | TWBV2 | Fri, Apr 17, 2020 | 3398.87 | 3398.87 | 3398.87 | 3398.87 | 795 | INDEXCBOE | TWBV2 | Thu, Apr 16, 2020 | 3461.41 | 3461.41 | 3461.41 | 3461.41 | 794 | INDEXCBOE | TWBV2 | Wed, Apr 15, 2020 | 3456.19 | 3456.19 | 3456.19 | 3456.19 | 793 | INDEXCBOE | TWBV2 | Tue, Apr 14, 2020 | 3378.35 | 3378.35 | 3378.35 | 3378.35 | 792 | INDEXCBOE | TWBV2 | Mon, Apr 13, 2020 | 3741.30 | 3741.30 | 3741.30 | 3741.30 | 791 | INDEXCBOE | TWBV2 | Thu, Apr 9, 2020 | 3789.75 | 3789.75 | 3789.75 | 3789.75 | 790 | INDEXCBOE | TWBV2 | Wed, Apr 8, 2020 | 3811.58 | 3811.58 | 3811.58 | 3811.58 | 789 | INDEXCBOE | TWBV2 | Tue, Apr 7, 2020 | 3781.69 | 3781.69 | 3781.69 | 3781.69 | 788 | INDEXCBOE | TWBV2 | Mon, Apr 6, 2020 | 3828.03 | 3828.03 | 3828.03 | 3828.03 | 787 | INDEXCBOE | TWBV2 | Fri, Apr 3, 2020 | 4235.32 | 4235.32 | 4235.32 | 4235.32 | 786 | INDEXCBOE | TWBV2 | Thu, Apr 2, 2020 | 4270.87 | 4270.87 | 4270.87 | 4270.87 | 785 | INDEXCBOE | TWBV2 | Wed, Apr 1, 2020 | 4282.09 | 4282.09 | 4282.09 | 4282.09 | 784 | INDEXCBOE | TWBV2 | Tue, Mar 31, 2020 | 4105.71 | 4105.71 | 4105.71 | 4105.71 | 783 | INDEXCBOE | TWBV2 | Mon, Mar 30, 2020 | 4355.98 | 4355.98 | 4355.98 | 4355.98 | 782 | INDEXCBOE | TWBV2 | Fri, Mar 27, 2020 | 4373.44 | 4373.44 | 4373.44 | 4373.44 | 781 | INDEXCBOE | TWBV2 | Thu, Mar 26, 2020 | 4181.86 | 4181.86 | 4181.86 | 4181.86 | 780 | INDEXCBOE | TWBV2 | Wed, Mar 25, 2020 | 4392.11 | 4392.11 | 4392.11 | 4392.11 | 779 | INDEXCBOE | TWBV2 | Tue, Mar 24, 2020 | 3997.01 | 3997.01 | 3997.01 | 3997.01 | 778 | INDEXCBOE | TWBV2 | Mon, Mar 23, 2020 | 5049.29 | 5049.29 | 5049.29 | 5049.29 | 777 | INDEXCBOE | TWBV2 | Fri, Mar 20, 2020 | 5193.64 | 5193.64 | 5193.64 | 5193.64 | 776 | INDEXCBOE | TWBV2 | Thu, Mar 19, 2020 | 6267.93 | 6267.93 | 6267.93 | 6267.93 | 775 | INDEXCBOE | TWBV2 | Wed, Mar 18, 2020 | 5666.37 | 5666.37 | 5666.37 | 5666.37 | 774 | INDEXCBOE | TWBV2 | Tue, Mar 17, 2020 | 5878.78 | 5878.78 | 5878.78 | 5878.78 | 773 | INDEXCBOE | TWBV2 | Mon, Mar 16, 2020 | 5380.33 | 5380.33 | 5380.33 | 5380.33 | 772 | INDEXCBOE | TWBV2 | Fri, Mar 13, 2020 | 4692.03 | 4692.03 | 4692.03 | 4692.03 | 771 | INDEXCBOE | TWBV2 | Thu, Mar 12, 2020 | 4592.65 | 4592.65 | 4592.65 | 4592.65 | 770 | INDEXCBOE | TWBV2 | Wed, Mar 11, 2020 | 3753.16 | 3753.16 | 3753.16 | 3753.16 | 769 | INDEXCBOE | TWBV2 | Tue, Mar 10, 2020 | 3574.35 | 3574.35 | 3574.35 | 3574.35 | 768 | INDEXCBOE | TWBV2 | Mon, Mar 9, 2020 | 3626.12 | 3626.12 | 3626.12 | 3626.12 | 767 | INDEXCBOE | TWBV2 | Fri, Mar 6, 2020 | 3172.35 | 3172.35 | 3172.35 | 3172.35 | 766 | INDEXCBOE | TWBV2 | Thu, Mar 5, 2020 | 2649.72 | 2649.72 | 2649.72 | 2649.72 | 765 | INDEXCBOE | TWBV2 | Wed, Mar 4, 2020 | 2445.23 | 2445.23 | 2445.23 | 2445.23 | 764 | INDEXCBOE | TWBV2 | Tue, Mar 3, 2020 | 2390.52 | 2390.52 | 2390.52 | 2390.52 | 763 | INDEXCBOE | TWBV2 | Mon, Mar 2, 2020 | 2330.02 | 2330.02 | 2330.02 | 2330.02 | 762 | INDEXCBOE | TWBV2 | Fri, Feb 28, 2020 | 2467.86 | 2467.86 | 2467.86 | 2467.86 | 761 | INDEXCBOE | TWBV2 | Thu, Feb 27, 2020 | 2223.14 | 2223.14 | 2223.14 | 2223.14 | 760 | INDEXCBOE | TWBV2 | Wed, Feb 26, 2020 | 2036.51 | 2036.51 | 2036.51 | 2036.51 | 759 | INDEXCBOE | TWBV2 | Tue, Feb 25, 2020 | 2007.91 | 2007.91 | 2007.91 | 2007.91 | 758 | INDEXCBOE | TWBV2 | Mon, Feb 24, 2020 | 1918.18 | 1918.18 | 1918.18 | 1918.18 | 757 | INDEXCBOE | TWBV2 | Fri, Feb 21, 2020 | 1735.54 | 1735.54 | 1735.54 | 1735.54 | 756 | INDEXCBOE | TWBV2 | Thu, Feb 20, 2020 | 1670.37 | 1670.37 | 1670.37 | 1670.37 | 755 | INDEXCBOE | TWBV2 | Wed, Feb 19, 2020 | 1635.29 | 1635.29 | 1635.29 | 1635.29 | 754 | INDEXCBOE | TWBV2 | Tue, Feb 18, 2020 | 1577.37 | 1577.37 | 1577.37 | 1577.37 | 753 | INDEXCBOE | TWBV2 | Fri, Feb 14, 2020 | 1549.93 | 1549.93 | 1549.93 | 1549.93 | 752 | INDEXCBOE | TWBV2 | Thu, Feb 13, 2020 | 1552.63 | 1552.63 | 1552.63 | 1552.63 | 751 | INDEXCBOE | TWBV2 | Wed, Feb 12, 2020 | 1561.11 | 1561.11 | 1561.11 | 1561.11 | 750 | INDEXCBOE | TWBV2 | Tue, Feb 11, 2020 | 1573.07 | 1573.07 | 1573.07 | 1573.07 | 749 | INDEXCBOE | TWBV2 | Mon, Feb 10, 2020 | 1600.98 | 1600.98 | 1600.98 | 1600.98 | 748 | INDEXCBOE | TWBV2 | Fri, Feb 7, 2020 | 1615.25 | 1615.25 | 1615.25 | 1615.25 | 747 | INDEXCBOE | TWBV2 | Thu, Feb 6, 2020 | 1599.10 | 1599.10 | 1599.10 | 1599.10 | 746 | INDEXCBOE | TWBV2 | Wed, Feb 5, 2020 | 1624.05 | 1624.05 | 1624.05 | 1624.05 | 745 | INDEXCBOE | TWBV2 | Tue, Feb 4, 2020 | 1658.56 | 1658.56 | 1658.56 | 1658.56 | 744 | INDEXCBOE | TWBV2 | Mon, Feb 3, 2020 | 1744.22 | 1744.22 | 1744.22 | 1744.22 | 743 | INDEXCBOE | TWBV2 | Fri, Jan 31, 2020 | 1753.97 | 1753.97 | 1753.97 | 1753.97 | 742 | INDEXCBOE | TWBV2 | Thu, Jan 30, 2020 | 1728.26 | 1728.26 | 1728.26 | 1728.26 | 741 | INDEXCBOE | TWBV2 | Wed, Jan 29, 2020 | 1656.68 | 1656.68 | 1656.68 | 1656.68 | 740 | INDEXCBOE | TWBV2 | Tue, Jan 28, 2020 | 1672.25 | 1672.25 | 1672.25 | 1672.25 | 739 | INDEXCBOE | TWBV2 | Mon, Jan 27, 2020 | 1690.47 | 1690.47 | 1690.47 | 1690.47 | 738 | INDEXCBOE | TWBV2 | Fri, Jan 24, 2020 | 1591.31 | 1591.31 | 1591.31 | 1591.31 | 737 | INDEXCBOE | TWBV2 | Thu, Jan 23, 2020 | 1583.43 | 1583.43 | 1583.43 | 1583.43 | 736 | INDEXCBOE | TWBV2 | Wed, Jan 22, 2020 | 1552.82 | 1552.82 | 1552.82 | 1552.82 | 735 | INDEXCBOE | TWBV2 | Tue, Jan 21, 2020 | 1479.57 | 1479.57 | 1479.57 | 1479.57 | 734 | INDEXCBOE | TWBV2 | Fri, Jan 17, 2020 | 1502.87 | 1502.87 | 1502.87 | 1502.87 | 733 | INDEXCBOE | TWBV2 | Thu, Jan 16, 2020 | 1497.18 | 1497.18 | 1497.18 | 1497.18 | 732 | INDEXCBOE | TWBV2 | Wed, Jan 15, 2020 | 1517.20 | 1517.20 | 1517.20 | 1517.20 | 731 | INDEXCBOE | TWBV2 | Tue, Jan 14, 2020 | 1520.41 | 1520.41 | 1520.41 | 1520.41 | 730 | INDEXCBOE | TWBV2 | Mon, Jan 13, 2020 | 1549.50 | 1549.50 | 1549.50 | 1549.50 | 729 | INDEXCBOE | TWBV2 | Fri, Jan 10, 2020 | 1564.42 | 1564.42 | 1564.42 | 1564.42 | 728 | INDEXCBOE | TWBV2 | Thu, Jan 9, 2020 | 1604.08 | 1604.08 | 1604.08 | 1604.08 | 727 | INDEXCBOE | TWBV2 | Wed, Jan 8, 2020 | 1621.87 | 1621.87 | 1621.87 | 1621.87 | 726 | INDEXCBOE | TWBV2 | Tue, Jan 7, 2020 | 1657.65 | 1657.65 | 1657.65 | 1657.65 | 725 | INDEXCBOE | TWBV2 | Mon, Jan 6, 2020 | 1674.85 | 1674.85 | 1674.85 | 1674.85 | 724 | INDEXCBOE | TWBV2 | Fri, Jan 3, 2020 | 1653.82 | 1653.82 | 1653.82 | 1653.82 | 723 | INDEXCBOE | TWBV2 | Thu, Jan 2, 2020 | 1633.31 | 1633.31 | 1633.31 | 1633.31 | 722 | INDEXCBOE | TWBV2 | Tue, Dec 31, 2019 | 1732.28 | 1732.28 | 1732.28 | 1732.28 | 721 | INDEXCBOE | TWBV2 | Mon, Dec 30, 2019 | 1711.57 | 1711.57 | 1711.57 | 1711.57 | 720 | INDEXCBOE | TWBV2 | Fri, Dec 27, 2019 | 1683.27 | 1683.27 | 1683.27 | 1683.27 | 719 | INDEXCBOE | TWBV2 | Thu, Dec 26, 2019 | 1648.30 | 1648.30 | 1648.30 | 1648.30 | 718 | INDEXCBOE | TWBV2 | Mon, Dec 23, 2019 | 1645.82 | 1645.82 | 1645.82 | 1645.82 | 717 | INDEXCBOE | TWBV2 | Fri, Dec 20, 2019 | 1622.59 | 1622.59 | 1622.59 | 1622.59 | 716 | INDEXCBOE | TWBV2 | Thu, Dec 19, 2019 | 1637.61 | 1637.61 | 1637.61 | 1637.61 | 715 | INDEXCBOE | TWBV2 | Wed, Dec 18, 2019 | 1636.80 | 1636.80 | 1636.80 | 1636.80 | 714 | INDEXCBOE | TWBV2 | Tue, Dec 17, 2019 | 1490.34 | 1490.34 | 1490.34 | 1490.34 | 713 | INDEXCBOE | TWBV2 | Mon, Dec 16, 2019 | 1470.71 | 1470.71 | 1470.71 | 1470.71 | 712 | INDEXCBOE | TWBV2 | Fri, Dec 13, 2019 | 1572.99 | 1572.99 | 1572.99 | 1572.99 | 711 | INDEXCBOE | TWBV2 | Thu, Dec 12, 2019 | 1620.25 | 1620.25 | 1620.25 | 1620.25 | 710 | INDEXCBOE | TWBV2 | Wed, Dec 11, 2019 | 1684.92 | 1684.92 | 1684.92 | 1684.92 | 709 | INDEXCBOE | TWBV2 | Tue, Dec 10, 2019 | 1690.39 | 1690.39 | 1690.39 | 1690.39 | 708 | INDEXCBOE | TWBV2 | Mon, Dec 9, 2019 | 1657.88 | 1657.88 | 1657.88 | 1657.88 | 707 | INDEXCBOE | TWBV2 | Fri, Dec 6, 2019 | 1633.80 | 1633.80 | 1633.80 | 1633.80 | 706 | INDEXCBOE | TWBV2 | Thu, Dec 5, 2019 | 1697.19 | 1697.19 | 1697.19 | 1697.19 | 705 | INDEXCBOE | TWBV2 | Wed, Dec 4, 2019 | 1692.02 | 1692.02 | 1692.02 | 1692.02 | 704 | INDEXCBOE | TWBV2 | Tue, Dec 3, 2019 | 1772.02 | 1772.02 | 1772.02 | 1772.02 | 703 | INDEXCBOE | TWBV2 | Mon, Dec 2, 2019 | 1686.25 | 1686.25 | 1686.25 | 1686.25 | 702 | INDEXCBOE | TWBV2 | Wed, Nov 27, 2019 | 1604.54 | 1604.54 | 1604.54 | 1604.54 | 701 | INDEXCBOE | TWBV2 | Tue, Nov 26, 2019 | 1616.54 | 1616.54 | 1616.54 | 1616.54 | 700 | INDEXCBOE | TWBV2 | Mon, Nov 25, 2019 | 1637.00 | 1637.00 | 1637.00 | 1637.00 | 699 | INDEXCBOE | TWBV2 | Fri, Nov 22, 2019 | 1685.37 | 1685.37 | 1685.37 | 1685.37 | 698 | INDEXCBOE | TWBV2 | Thu, Nov 21, 2019 | 1699.55 | 1699.55 | 1699.55 | 1699.55 | 697 | INDEXCBOE | TWBV2 | Wed, Nov 20, 2019 | 1673.02 | 1673.02 | 1673.02 | 1673.02 | 696 | INDEXCBOE | TWBV2 | Tue, Nov 19, 2019 | 1506.73 | 1506.73 | 1506.73 | 1506.73 | 695 | INDEXCBOE | TWBV2 | Mon, Nov 18, 2019 | 1499.70 | 1499.70 | 1499.70 | 1499.70 | 694 | INDEXCBOE | TWBV2 | Fri, Nov 15, 2019 | 1523.49 | 1523.49 | 1523.49 | 1523.49 | 693 | INDEXCBOE | TWBV2 | Thu, Nov 14, 2019 | 1583.14 | 1583.14 | 1583.14 | 1583.14 | 692 | INDEXCBOE | TWBV2 | Wed, Nov 13, 2019 | 1581.74 | 1581.74 | 1581.74 | 1581.74 | 691 | INDEXCBOE | TWBV2 | Tue, Nov 12, 2019 | 1573.72 | 1573.72 | 1573.72 | 1573.72 | 690 | INDEXCBOE | TWBV2 | Mon, Nov 11, 2019 | 1596.48 | 1596.48 | 1596.48 | 1596.48 | 689 | INDEXCBOE | TWBV2 | Fri, Nov 8, 2019 | 1614.27 | 1614.27 | 1614.27 | 1614.27 | 688 | INDEXCBOE | TWBV2 | Thu, Nov 7, 2019 | 1615.94 | 1615.94 | 1615.94 | 1615.94 | 687 | INDEXCBOE | TWBV2 | Wed, Nov 6, 2019 | 1654.85 | 1654.85 | 1654.85 | 1654.85 | 686 | INDEXCBOE | TWBV2 | Tue, Nov 5, 2019 | 1627.17 | 1627.17 | 1627.17 | 1627.17 | 685 | INDEXCBOE | TWBV2 | Mon, Nov 4, 2019 | 1609.87 | 1609.87 | 1609.87 | 1609.87 | 684 | INDEXCBOE | TWBV2 | Fri, Nov 1, 2019 | 1627.32 | 1627.32 | 1627.32 | 1627.32 | 683 | INDEXCBOE | TWBV2 | Thu, Oct 31, 2019 | 1692.69 | 1692.69 | 1692.69 | 1692.69 | 682 | INDEXCBOE | TWBV2 | Wed, Oct 30, 2019 | 1699.63 | 1699.63 | 1699.63 | 1699.63 | 681 | INDEXCBOE | TWBV2 | Tue, Oct 29, 2019 | 1695.88 | 1695.88 | 1695.88 | 1695.88 | 680 | INDEXCBOE | TWBV2 | Mon, Oct 28, 2019 | 1693.36 | 1693.36 | 1693.36 | 1693.36 | 679 | INDEXCBOE | TWBV2 | Fri, Oct 25, 2019 | 1696.30 | 1696.30 | 1696.30 | 1696.30 | 678 | INDEXCBOE | TWBV2 | Thu, Oct 24, 2019 | 1729.28 | 1729.28 | 1729.28 | 1729.28 | 677 | INDEXCBOE | TWBV2 | Wed, Oct 23, 2019 | 1741.30 | 1741.30 | 1741.30 | 1741.30 | 676 | INDEXCBOE | TWBV2 | Tue, Oct 22, 2019 | 1720.89 | 1720.89 | 1720.89 | 1720.89 | 675 | INDEXCBOE | TWBV2 | Mon, Oct 21, 2019 | 1727.51 | 1727.51 | 1727.51 | 1727.51 | 674 | INDEXCBOE | TWBV2 | Fri, Oct 18, 2019 | 1761.45 | 1761.45 | 1761.45 | 1761.45 | 673 | INDEXCBOE | TWBV2 | Thu, Oct 17, 2019 | 1743.13 | 1743.13 | 1743.13 | 1743.13 | 672 | INDEXCBOE | TWBV2 | Wed, Oct 16, 2019 | 1759.84 | 1759.84 | 1759.84 | 1759.84 | 671 | INDEXCBOE | TWBV2 | Tue, Oct 15, 2019 | 1681.95 | 1681.95 | 1681.95 | 1681.95 | 670 | INDEXCBOE | TWBV2 | Mon, Oct 14, 2019 | 1763.86 | 1763.86 | 1763.86 | 1763.86 | 669 | INDEXCBOE | TWBV2 | Fri, Oct 11, 2019 | 1814.88 | 1814.88 | 1814.88 | 1814.88 | 668 | INDEXCBOE | TWBV2 | Thu, Oct 10, 2019 | 1896.20 | 1896.20 | 1896.20 | 1896.20 | 667 | INDEXCBOE | TWBV2 | Wed, Oct 9, 2019 | 1941.99 | 1941.99 | 1941.99 | 1941.99 | 666 | INDEXCBOE | TWBV2 | Tue, Oct 8, 2019 | 1944.59 | 1944.59 | 1944.59 | 1944.59 | 665 | INDEXCBOE | TWBV2 | Mon, Oct 7, 2019 | 1861.53 | 1861.53 | 1861.53 | 1861.53 | 664 | INDEXCBOE | TWBV2 | Fri, Oct 4, 2019 | 1909.78 | 1909.78 | 1909.78 | 1909.78 | 663 | INDEXCBOE | TWBV2 | Thu, Oct 3, 2019 | 1982.98 | 1982.98 | 1982.98 | 1982.98 | 662 | INDEXCBOE | TWBV2 | Wed, Oct 2, 2019 | 1995.02 | 1995.02 | 1995.02 | 1995.02 | 661 | INDEXCBOE | TWBV2 | Tue, Oct 1, 2019 | 1877.69 | 1877.69 | 1877.69 | 1877.69 | 660 | INDEXCBOE | TWBV2 | Mon, Sep 30, 2019 | 1849.30 | 1849.30 | 1849.30 | 1849.30 | 659 | INDEXCBOE | TWBV2 | Fri, Sep 27, 2019 | 1871.50 | 1871.50 | 1871.50 | 1871.50 | 658 | INDEXCBOE | TWBV2 | Thu, Sep 26, 2019 | 1864.85 | 1864.85 | 1864.85 | 1864.85 | 657 | INDEXCBOE | TWBV2 | Wed, Sep 25, 2019 | 1858.32 | 1858.32 | 1858.32 | 1858.32 | 656 | INDEXCBOE | TWBV2 | Tue, Sep 24, 2019 | 1835.80 | 1835.80 | 1835.80 | 1835.80 | 655 | INDEXCBOE | TWBV2 | Mon, Sep 23, 2019 | 1805.30 | 1805.30 | 1805.30 | 1805.30 | 654 | INDEXCBOE | TWBV2 | Fri, Sep 20, 2019 | 1761.84 | 1761.84 | 1761.84 | 1761.84 | 653 | INDEXCBOE | TWBV2 | Thu, Sep 19, 2019 | 1737.67 | 1737.67 | 1737.67 | 1737.67 | 652 | INDEXCBOE | TWBV2 | Wed, Sep 18, 2019 | 1789.23 | 1789.23 | 1789.23 | 1789.23 | 651 | INDEXCBOE | TWBV2 | Tue, Sep 17, 2019 | 1729.49 | 1729.49 | 1729.49 | 1729.49 | 650 | INDEXCBOE | TWBV2 | Mon, Sep 16, 2019 | 1707.03 | 1707.03 | 1707.03 | 1707.03 | 649 | INDEXCBOE | TWBV2 | Fri, Sep 13, 2019 | 1683.18 | 1683.18 | 1683.18 | 1683.18 | 648 | INDEXCBOE | TWBV2 | Thu, Sep 12, 2019 | 1707.76 | 1707.76 | 1707.76 | 1707.76 | 647 | INDEXCBOE | TWBV2 | Wed, Sep 11, 2019 | 1739.64 | 1739.64 | 1739.64 | 1739.64 | 646 | INDEXCBOE | TWBV2 | Tue, Sep 10, 2019 | 1776.37 | 1776.37 | 1776.37 | 1776.37 | 645 | INDEXCBOE | TWBV2 | Mon, Sep 9, 2019 | 1772.75 | 1772.75 | 1772.75 | 1772.75 | 644 | INDEXCBOE | TWBV2 | Fri, Sep 6, 2019 | 1793.59 | 1793.59 | 1793.59 | 1793.59 | 643 | INDEXCBOE | TWBV2 | Thu, Sep 5, 2019 | 1812.55 | 1812.55 | 1812.55 | 1812.55 | 642 | INDEXCBOE | TWBV2 | Wed, Sep 4, 2019 | 1902.18 | 1902.18 | 1902.18 | 1902.18 | 641 | INDEXCBOE | TWBV2 | Tue, Sep 3, 2019 | 1955.67 | 1955.67 | 1955.67 | 1955.67 | 640 | INDEXCBOE | TWBV2 | Fri, Aug 30, 2019 | 1916.02 | 1916.02 | 1916.02 | 1916.02 | 639 | INDEXCBOE | TWBV2 | Thu, Aug 29, 2019 | 1903.06 | 1903.06 | 1903.06 | 1903.06 | 638 | INDEXCBOE | TWBV2 | Wed, Aug 28, 2019 | 1995.06 | 1995.06 | 1995.06 | 1995.06 | 637 | INDEXCBOE | TWBV2 | Tue, Aug 27, 2019 | 1986.48 | 1986.48 | 1986.48 | 1986.48 | 636 | INDEXCBOE | TWBV2 | Mon, Aug 26, 2019 | 1965.17 | 1965.17 | 1965.17 | 1965.17 | 635 | INDEXCBOE | TWBV2 | Fri, Aug 23, 2019 | 1911.76 | 1911.76 | 1911.76 | 1911.76 | 634 | INDEXCBOE | TWBV2 | Thu, Aug 22, 2019 | 1839.44 | 1839.44 | 1839.44 | 1839.44 | 633 | INDEXCBOE | TWBV2 | Wed, Aug 21, 2019 | 1813.82 | 1813.82 | 1813.82 | 1813.82 | 632 | INDEXCBOE | TWBV2 | Tue, Aug 20, 2019 | 1821.07 | 1821.07 | 1821.07 | 1821.07 | 631 | INDEXCBOE | TWBV2 | Mon, Aug 19, 2019 | 1842.69 | 1842.69 | 1842.69 | 1842.69 | 630 | INDEXCBOE | TWBV2 | Fri, Aug 16, 2019 | 1960.48 | 1960.48 | 1960.48 | 1960.48 | 629 | INDEXCBOE | TWBV2 | Thu, Aug 15, 2019 | 2048.14 | 2048.14 | 2048.14 | 2048.14 | 628 | INDEXCBOE | TWBV2 | Wed, Aug 14, 2019 | 2022.52 | 2022.52 | 2022.52 | 2022.52 | 627 | INDEXCBOE | TWBV2 | Tue, Aug 13, 2019 | 1872.27 | 1872.27 | 1872.27 | 1872.27 | 626 | INDEXCBOE | TWBV2 | Mon, Aug 12, 2019 | 1908.36 | 1908.36 | 1908.36 | 1908.36 | 625 | INDEXCBOE | TWBV2 | Fri, Aug 9, 2019 | 1870.96 | 1870.96 | 1870.96 | 1870.96 | 624 | INDEXCBOE | TWBV2 | Thu, Aug 8, 2019 | 1834.19 | 1834.19 | 1834.19 | 1834.19 | 623 | INDEXCBOE | TWBV2 | Wed, Aug 7, 2019 | 1971.40 | 1971.40 | 1971.40 | 1971.40 | 622 | INDEXCBOE | TWBV2 | Tue, Aug 6, 2019 | 1975.00 | 1975.00 | 1975.00 | 1975.00 | 621 | INDEXCBOE | TWBV2 | Mon, Aug 5, 2019 | 1903.10 | 1903.10 | 1903.10 | 1903.10 | 620 | INDEXCBOE | TWBV2 | Fri, Aug 2, 2019 | 1806.38 | 1806.38 | 1806.38 | 1806.38 | 619 | INDEXCBOE | TWBV2 | Thu, Aug 1, 2019 | 1647.98 | 1647.98 | 1647.98 | 1647.98 | 618 | INDEXCBOE | TWBV2 | Wed, Jul 31, 2019 | 1612.35 | 1612.35 | 1612.35 | 1612.35 | 617 | INDEXCBOE | TWBV2 | Tue, Jul 30, 2019 | 1615.11 | 1615.11 | 1615.11 | 1615.11 | 616 | INDEXCBOE | TWBV2 | Mon, Jul 29, 2019 | 1586.36 | 1586.36 | 1586.36 | 1586.36 | 615 | INDEXCBOE | TWBV2 | Fri, Jul 26, 2019 | 1581.67 | 1581.67 | 1581.67 | 1581.67 | 614 | INDEXCBOE | TWBV2 | Thu, Jul 25, 2019 | 1610.63 | 1610.63 | 1610.63 | 1610.63 | 613 | INDEXCBOE | TWBV2 | Wed, Jul 24, 2019 | 1593.66 | 1593.66 | 1593.66 | 1593.66 | 612 | INDEXCBOE | TWBV2 | Tue, Jul 23, 2019 | 1627.89 | 1627.89 | 1627.89 | 1627.89 | 611 | INDEXCBOE | TWBV2 | Mon, Jul 22, 2019 | 1649.97 | 1649.97 | 1649.97 | 1649.97 | 610 | INDEXCBOE | TWBV2 | Fri, Jul 19, 2019 | 1629.94 | 1629.94 | 1629.94 | 1629.94 | 609 | INDEXCBOE | TWBV2 | Thu, Jul 18, 2019 | 1653.69 | 1653.69 | 1653.69 | 1653.69 | 608 | INDEXCBOE | TWBV2 | Wed, Jul 17, 2019 | 1619.07 | 1619.07 | 1619.07 | 1619.07 | 607 | INDEXCBOE | TWBV2 | Tue, Jul 16, 2019 | 1508.25 | 1508.25 | 1508.25 | 1508.25 | 606 | INDEXCBOE | TWBV2 | Mon, Jul 15, 2019 | 1524.79 | 1524.79 | 1524.79 | 1524.79 | 605 | INDEXCBOE | TWBV2 | Fri, Jul 12, 2019 | 1538.39 | 1538.39 | 1538.39 | 1538.39 | 604 | INDEXCBOE | TWBV2 | Thu, Jul 11, 2019 | 1543.68 | 1543.68 | 1543.68 | 1543.68 | 603 | INDEXCBOE | TWBV2 | Wed, Jul 10, 2019 | 1572.04 | 1572.04 | 1572.04 | 1572.04 | 602 | INDEXCBOE | TWBV2 | Tue, Jul 9, 2019 | 1603.42 | 1603.42 | 1603.42 | 1603.42 | 601 | INDEXCBOE | TWBV2 | Mon, Jul 8, 2019 | 1596.46 | 1596.46 | 1596.46 | 1596.46 | 600 | INDEXCBOE | TWBV2 | Fri, Jul 5, 2019 | 1584.83 | 1584.83 | 1584.83 | 1584.83 | 599 | INDEXCBOE | TWBV2 | Tue, Jul 2, 2019 | 1591.42 | 1591.42 | 1591.42 | 1591.42 | 598 | INDEXCBOE | TWBV2 | Mon, Jul 1, 2019 | 1612.86 | 1612.86 | 1612.86 | 1612.86 | 597 | INDEXCBOE | TWBV2 | Fri, Jun 28, 2019 | 1689.72 | 1689.72 | 1689.72 | 1689.72 | 596 | INDEXCBOE | TWBV2 | Thu, Jun 27, 2019 | 1712.13 | 1712.13 | 1712.13 | 1712.13 | 595 | INDEXCBOE | TWBV2 | Wed, Jun 26, 2019 | 1717.52 | 1717.52 | 1717.52 | 1717.52 | 594 | INDEXCBOE | TWBV2 | Tue, Jun 25, 2019 | 1713.25 | 1713.25 | 1713.25 | 1713.25 | 593 | INDEXCBOE | TWBV2 | Mon, Jun 24, 2019 | 1688.34 | 1688.34 | 1688.34 | 1688.34 | 592 | INDEXCBOE | TWBV2 | Fri, Jun 21, 2019 | 1674.43 | 1674.43 | 1674.43 | 1674.43 | 591 | INDEXCBOE | TWBV2 | Thu, Jun 20, 2019 | 1671.68 | 1671.68 | 1671.68 | 1671.68 | 590 | INDEXCBOE | TWBV2 | Wed, Jun 19, 2019 | 1681.51 | 1681.51 | 1681.51 | 1681.51 | 589 | INDEXCBOE | TWBV2 | Tue, Jun 18, 2019 | 1642.83 | 1642.83 | 1642.83 | 1642.83 | 588 | INDEXCBOE | TWBV2 | Mon, Jun 17, 2019 | 1666.62 | 1666.62 | 1666.62 | 1666.62 | 587 | INDEXCBOE | TWBV2 | Fri, Jun 14, 2019 | 1702.74 | 1702.74 | 1702.74 | 1702.74 | 586 | INDEXCBOE | TWBV2 | Thu, Jun 13, 2019 | 1690.78 | 1690.78 | 1690.78 | 1690.78 | 585 | INDEXCBOE | TWBV2 | Wed, Jun 12, 2019 | 1713.47 | 1713.47 | 1713.47 | 1713.47 | 584 | INDEXCBOE | TWBV2 | Tue, Jun 11, 2019 | 1713.41 | 1713.41 | 1713.41 | 1713.41 | 583 | INDEXCBOE | TWBV2 | Mon, Jun 10, 2019 | 1701.64 | 1701.64 | 1701.64 | 1701.64 | 582 | INDEXCBOE | TWBV2 | Fri, Jun 7, 2019 | 1710.88 | 1710.88 | 1710.88 | 1710.88 | 581 | INDEXCBOE | TWBV2 | Thu, Jun 6, 2019 | 1722.81 | 1722.81 | 1722.81 | 1722.81 | 580 | INDEXCBOE | TWBV2 | Wed, Jun 5, 2019 | 1758.43 | 1758.43 | 1758.43 | 1758.43 | 579 | INDEXCBOE | TWBV2 | Tue, Jun 4, 2019 | 1779.57 | 1779.57 | 1779.57 | 1779.57 | 578 | INDEXCBOE | TWBV2 | Mon, Jun 3, 2019 | 1829.56 | 1829.56 | 1829.56 | 1829.56 | 577 | INDEXCBOE | TWBV2 | Fri, May 31, 2019 | 1831.23 | 1831.23 | 1831.23 | 1831.23 | 576 | INDEXCBOE | TWBV2 | Thu, May 30, 2019 | 1784.85 | 1784.85 | 1784.85 | 1784.85 | 575 | INDEXCBOE | TWBV2 | Wed, May 29, 2019 | 1803.50 | 1803.50 | 1803.50 | 1803.50 | 574 | INDEXCBOE | TWBV2 | Tue, May 28, 2019 | 1726.96 | 1726.96 | 1726.96 | 1726.96 | 573 | INDEXCBOE | TWBV2 | Fri, May 24, 2019 | 1733.37 | 1733.37 | 1733.37 | 1733.37 | 572 | INDEXCBOE | TWBV2 | Thu, May 23, 2019 | 1753.71 | 1753.71 | 1753.71 | 1753.71 | 571 | INDEXCBOE | TWBV2 | Wed, May 22, 2019 | 1683.47 | 1683.47 | 1683.47 | 1683.47 | 570 | INDEXCBOE | TWBV2 | Tue, May 21, 2019 | 1651.63 | 1651.63 | 1651.63 | 1651.63 | 569 | INDEXCBOE | TWBV2 | Mon, May 20, 2019 | 1709.18 | 1709.18 | 1709.18 | 1709.18 | 568 | INDEXCBOE | TWBV2 | Fri, May 17, 2019 | 1677.12 | 1677.12 | 1677.12 | 1677.12 | 567 | INDEXCBOE | TWBV2 | Thu, May 16, 2019 | 1669.00 | 1669.00 | 1669.00 | 1669.00 | 566 | INDEXCBOE | TWBV2 | Wed, May 15, 2019 | 1768.30 | 1768.30 | 1768.30 | 1768.30 | 565 | INDEXCBOE | TWBV2 | Tue, May 14, 2019 | 1799.89 | 1799.89 | 1799.89 | 1799.89 | 564 | INDEXCBOE | TWBV2 | Mon, May 13, 2019 | 1868.56 | 1868.56 | 1868.56 | 1868.56 | 563 | INDEXCBOE | TWBV2 | Fri, May 10, 2019 | 1801.07 | 1801.07 | 1801.07 | 1801.07 | 562 | INDEXCBOE | TWBV2 | Thu, May 9, 2019 | 1858.48 | 1858.48 | 1858.48 | 1858.48 | 561 | INDEXCBOE | TWBV2 | Wed, May 8, 2019 | 1777.29 | 1777.29 | 1777.29 | 1777.29 | 560 | INDEXCBOE | TWBV2 | Tue, May 7, 2019 | 1761.20 | 1761.20 | 1761.20 | 1761.20 | 559 | INDEXCBOE | TWBV2 | Mon, May 6, 2019 | 1661.91 | 1661.91 | 1661.91 | 1661.91 | 558 | INDEXCBOE | TWBV2 | Fri, May 3, 2019 | 1565.87 | 1565.87 | 1565.87 | 1565.87 | 557 | INDEXCBOE | TWBV2 | Thu, May 2, 2019 | 1633.83 | 1633.83 | 1633.83 | 1633.83 | 556 | INDEXCBOE | TWBV2 | Wed, May 1, 2019 | 1560.58 | 1560.58 | 1560.58 | 1560.58 | 555 | INDEXCBOE | TWBV2 | Tue, Apr 30, 2019 | 1582.75 | 1582.75 | 1582.75 | 1582.75 | 554 | INDEXCBOE | TWBV2 | Mon, Apr 29, 2019 | 1555.83 | 1555.83 | 1555.83 | 1555.83 | 553 | INDEXCBOE | TWBV2 | Fri, Apr 26, 2019 | 1559.49 | 1559.49 | 1559.49 | 1559.49 | 552 | INDEXCBOE | TWBV2 | Thu, Apr 25, 2019 | 1579.27 | 1579.27 | 1579.27 | 1579.27 | 551 | INDEXCBOE | TWBV2 | Wed, Apr 24, 2019 | 1543.84 | 1543.84 | 1543.84 | 1543.84 | 550 | INDEXCBOE | TWBV2 | Tue, Apr 23, 2019 | 1526.33 | 1526.33 | 1526.33 | 1526.33 | 549 | INDEXCBOE | TWBV2 | Mon, Apr 22, 2019 | 1557.38 | 1557.38 | 1557.38 | 1557.38 | 548 | INDEXCBOE | TWBV2 | Thu, Apr 18, 2019 | 1555.94 | 1555.94 | 1555.94 | 1555.94 | 547 | INDEXCBOE | TWBV2 | Wed, Apr 17, 2019 | 1554.40 | 1554.40 | 1554.40 | 1554.40 | 546 | INDEXCBOE | TWBV2 | Tue, Apr 16, 2019 | 1449.06 | 1449.06 | 1449.06 | 1449.06 | 545 | INDEXCBOE | TWBV2 | Mon, Apr 15, 2019 | 1496.42 | 1496.42 | 1496.42 | 1496.42 | 544 | INDEXCBOE | TWBV2 | Fri, Apr 12, 2019 | 1507.44 | 1507.44 | 1507.44 | 1507.44 | 543 | INDEXCBOE | TWBV2 | Thu, Apr 11, 2019 | 1548.63 | 1548.63 | 1548.63 | 1548.63 | 542 | INDEXCBOE | TWBV2 | Wed, Apr 10, 2019 | 1589.81 | 1589.81 | 1589.81 | 1589.81 | 541 | INDEXCBOE | TWBV2 | Tue, Apr 9, 2019 | 1583.08 | 1583.08 | 1583.08 | 1583.08 | 540 | INDEXCBOE | TWBV2 | Mon, Apr 8, 2019 | 1567.06 | 1567.06 | 1567.06 | 1567.06 | 539 | INDEXCBOE | TWBV2 | Fri, Apr 5, 2019 | 1574.21 | 1574.21 | 1574.21 | 1574.21 | 538 | INDEXCBOE | TWBV2 | Thu, Apr 4, 2019 | 1603.12 | 1603.12 | 1603.12 | 1603.12 | 537 | INDEXCBOE | TWBV2 | Wed, Apr 3, 2019 | 1589.22 | 1589.22 | 1589.22 | 1589.22 | 536 | INDEXCBOE | TWBV2 | Tue, Apr 2, 2019 | 1597.53 | 1597.53 | 1597.53 | 1597.53 | 535 | INDEXCBOE | TWBV2 | Mon, Apr 1, 2019 | 1602.50 | 1602.50 | 1602.50 | 1602.50 | 534 | INDEXCBOE | TWBV2 | Fri, Mar 29, 2019 | 1643.96 | 1643.96 | 1643.96 | 1643.96 | 533 | INDEXCBOE | TWBV2 | Thu, Mar 28, 2019 | 1679.92 | 1679.92 | 1679.92 | 1679.92 | 532 | INDEXCBOE | TWBV2 | Wed, Mar 27, 2019 | 1700.16 | 1700.16 | 1700.16 | 1700.16 | 531 | INDEXCBOE | TWBV2 | Tue, Mar 26, 2019 | 1665.15 | 1665.15 | 1665.15 | 1665.15 | 530 | INDEXCBOE | TWBV2 | Mon, Mar 25, 2019 | 1718.50 | 1718.50 | 1718.50 | 1718.50 | 529 | INDEXCBOE | TWBV2 | Fri, Mar 22, 2019 | 1686.92 | 1686.92 | 1686.92 | 1686.92 | 528 | INDEXCBOE | TWBV2 | Thu, Mar 21, 2019 | 1592.63 | 1592.63 | 1592.63 | 1592.63 | 527 | INDEXCBOE | TWBV2 | Wed, Mar 20, 2019 | 1603.23 | 1603.23 | 1603.23 | 1603.23 | 526 | INDEXCBOE | TWBV2 | Tue, Mar 19, 2019 | 1579.65 | 1579.65 | 1579.65 | 1579.65 | 525 | INDEXCBOE | TWBV2 | Mon, Mar 18, 2019 | 1510.79 | 1510.79 | 1510.79 | 1510.79 | 524 | INDEXCBOE | TWBV2 | Fri, Mar 15, 2019 | 1488.79 | 1488.79 | 1488.79 | 1488.79 | 523 | INDEXCBOE | TWBV2 | Thu, Mar 14, 2019 | 1528.20 | 1528.20 | 1528.20 | 1528.20 | 522 | INDEXCBOE | TWBV2 | Wed, Mar 13, 2019 | 1545.69 | 1545.69 | 1545.69 | 1545.69 | 521 | INDEXCBOE | TWBV2 | Tue, Mar 12, 2019 | 1570.14 | 1570.14 | 1570.14 | 1570.14 | 520 | INDEXCBOE | TWBV2 | Mon, Mar 11, 2019 | 1619.86 | 1619.86 | 1619.86 | 1619.86 | 519 | INDEXCBOE | TWBV2 | Fri, Mar 8, 2019 | 1744.68 | 1744.68 | 1744.68 | 1744.68 | 518 | INDEXCBOE | TWBV2 | Thu, Mar 7, 2019 | 1679.10 | 1679.10 | 1679.10 | 1679.10 | 517 | INDEXCBOE | TWBV2 | Wed, Mar 6, 2019 | 1631.61 | 1631.61 | 1631.61 | 1631.61 | 516 | INDEXCBOE | TWBV2 | Tue, Mar 5, 2019 | 1599.72 | 1599.72 | 1599.72 | 1599.72 | 515 | INDEXCBOE | TWBV2 | Mon, Mar 4, 2019 | 1603.87 | 1603.87 | 1603.87 | 1603.87 | 514 | INDEXCBOE | TWBV2 | Fri, Mar 1, 2019 | 1597.13 | 1597.13 | 1597.13 | 1597.13 | 513 | INDEXCBOE | TWBV2 | Thu, Feb 28, 2019 | 1618.70 | 1618.70 | 1618.70 | 1618.70 | 512 | INDEXCBOE | TWBV2 | Wed, Feb 27, 2019 | 1638.30 | 1638.30 | 1638.30 | 1638.30 | 511 | INDEXCBOE | TWBV2 | Tue, Feb 26, 2019 | 1620.75 | 1620.75 | 1620.75 | 1620.75 | 510 | INDEXCBOE | TWBV2 | Mon, Feb 25, 2019 | 1572.94 | 1572.94 | 1572.94 | 1572.94 | 509 | INDEXCBOE | TWBV2 | Fri, Feb 22, 2019 | 1606.74 | 1606.74 | 1606.74 | 1606.74 | 508 | INDEXCBOE | TWBV2 | Thu, Feb 21, 2019 | 1624.70 | 1624.70 | 1624.70 | 1624.70 | 507 | INDEXCBOE | TWBV2 | Wed, Feb 20, 2019 | 1647.73 | 1647.73 | 1647.73 | 1647.73 | 506 | INDEXCBOE | TWBV2 | Tue, Feb 19, 2019 | 1656.49 | 1656.49 | 1656.49 | 1656.49 | 505 | INDEXCBOE | TWBV2 | Fri, Feb 15, 2019 | 1672.82 | 1672.82 | 1672.82 | 1672.82 | 504 | INDEXCBOE | TWBV2 | Thu, Feb 14, 2019 | 1697.86 | 1697.86 | 1697.86 | 1697.86 | 503 | INDEXCBOE | TWBV2 | Wed, Feb 13, 2019 | 1682.62 | 1682.62 | 1682.62 | 1682.62 | 502 | INDEXCBOE | TWBV2 | Tue, Feb 12, 2019 | 1664.66 | 1664.66 | 1664.66 | 1664.66 | 501 | INDEXCBOE | TWBV2 | Mon, Feb 11, 2019 | 1703.32 | 1703.32 | 1703.32 | 1703.32 | 500 | INDEXCBOE | TWBV2 | Fri, Feb 8, 2019 | 1760.92 | 1760.92 | 1760.92 | 1760.92 | 499 | INDEXCBOE | TWBV2 | Thu, Feb 7, 2019 | 1757.24 | 1757.24 | 1757.24 | 1757.24 | 498 | INDEXCBOE | TWBV2 | Wed, Feb 6, 2019 | 1665.38 | 1665.38 | 1665.38 | 1665.38 | 497 | INDEXCBOE | TWBV2 | Tue, Feb 5, 2019 | 1678.24 | 1678.24 | 1678.24 | 1678.24 | 496 | INDEXCBOE | TWBV2 | Mon, Feb 4, 2019 | 1708.18 | 1708.18 | 1708.18 | 1708.18 | 495 | INDEXCBOE | TWBV2 | Fri, Feb 1, 2019 | 1756.22 | 1756.22 | 1756.22 | 1756.22 | 494 | INDEXCBOE | TWBV2 | Thu, Jan 31, 2019 | 1802.68 | 1802.68 | 1802.68 | 1802.68 | 493 | INDEXCBOE | TWBV2 | Wed, Jan 30, 2019 | 1882.88 | 1882.88 | 1882.88 | 1882.88 | 492 | INDEXCBOE | TWBV2 | Tue, Jan 29, 2019 | 1893.31 | 1893.31 | 1893.31 | 1893.31 | 491 | INDEXCBOE | TWBV2 | Mon, Jan 28, 2019 | 1926.43 | 1926.43 | 1926.43 | 1926.43 | 490 | INDEXCBOE | TWBV2 | Fri, Jan 25, 2019 | 1873.91 | 1873.91 | 1873.91 | 1873.91 | 489 | INDEXCBOE | TWBV2 | Thu, Jan 24, 2019 | 1937.37 | 1937.37 | 1937.37 | 1937.37 | 488 | INDEXCBOE | TWBV2 | Wed, Jan 23, 2019 | 2008.01 | 2008.01 | 2008.01 | 2008.01 | 487 | INDEXCBOE | TWBV2 | Tue, Jan 22, 2019 | 1913.31 | 1913.31 | 1913.31 | 1913.31 | 486 | INDEXCBOE | TWBV2 | Fri, Jan 18, 2019 | 1844.12 | 1844.12 | 1844.12 | 1844.12 | 485 | INDEXCBOE | TWBV2 | Thu, Jan 17, 2019 | 1901.66 | 1901.66 | 1901.66 | 1901.66 | 484 | INDEXCBOE | TWBV2 | Wed, Jan 16, 2019 | 1880.32 | 1880.32 | 1880.32 | 1880.32 | 483 | INDEXCBOE | TWBV2 | Tue, Jan 15, 2019 | 1868.19 | 1868.19 | 1868.19 | 1868.19 | 482 | INDEXCBOE | TWBV2 | Mon, Jan 14, 2019 | 1954.13 | 1954.13 | 1954.13 | 1954.13 | 481 | INDEXCBOE | TWBV2 | Fri, Jan 11, 2019 | 1976.47 | 1976.47 | 1976.47 | 1976.47 | 480 | INDEXCBOE | TWBV2 | Thu, Jan 10, 2019 | 2034.83 | 2034.83 | 2034.83 | 2034.83 | 479 | INDEXCBOE | TWBV2 | Wed, Jan 9, 2019 | 2033.97 | 2033.97 | 2033.97 | 2033.97 | 478 | INDEXCBOE | TWBV2 | Tue, Jan 8, 2019 | 2099.20 | 2099.20 | 2099.20 | 2099.20 | 477 | INDEXCBOE | TWBV2 | Mon, Jan 7, 2019 | 2090.94 | 2090.94 | 2090.94 | 2090.94 | 476 | INDEXCBOE | TWBV2 | Fri, Jan 4, 2019 | 2169.53 | 2169.53 | 2169.53 | 2169.53 | 475 | INDEXCBOE | TWBV2 | Thu, Jan 3, 2019 | 2269.02 | 2269.02 | 2269.02 | 2269.02 | 474 | INDEXCBOE | TWBV2 | Wed, Jan 2, 2019 | 2237.71 | 2237.71 | 2237.71 | 2237.71 | 473 | INDEXCBOE | TWBV2 | Mon, Dec 31, 2018 | 2247.72 | 2247.72 | 2247.72 | 2247.72 | 472 | INDEXCBOE | TWBV2 | Fri, Dec 28, 2018 | 2349.49 | 2349.49 | 2349.49 | 2349.49 | 471 | INDEXCBOE | TWBV2 | Thu, Dec 27, 2018 | 2389.45 | 2389.45 | 2389.45 | 2389.45 | 470 | INDEXCBOE | TWBV2 | Wed, Dec 26, 2018 | 2283.45 | 2283.45 | 2283.45 | 2283.45 | 469 | INDEXCBOE | TWBV2 | Fri, Dec 21, 2018 | 2244.01 | 2244.01 | 2244.01 | 2244.01 | 468 | INDEXCBOE | TWBV2 | Thu, Dec 20, 2018 | 2234.51 | 2234.51 | 2234.51 | 2234.51 | 467 | INDEXCBOE | TWBV2 | Wed, Dec 19, 2018 | 2119.35 | 2119.35 | 2119.35 | 2119.35 | 466 | INDEXCBOE | TWBV2 | Tue, Dec 18, 2018 | 2191.30 | 2191.30 | 2191.30 | 2191.30 | 465 | INDEXCBOE | TWBV2 | Mon, Dec 17, 2018 | 2113.18 | 2113.18 | 2113.18 | 2113.18 | 464 | INDEXCBOE | TWBV2 | Fri, Dec 14, 2018 | 2076.37 | 2076.37 | 2076.37 | 2076.37 | 463 | INDEXCBOE | TWBV2 | Thu, Dec 13, 2018 | 2040.64 | 2040.64 | 2040.64 | 2040.64 | 462 | INDEXCBOE | TWBV2 | Wed, Dec 12, 2018 | 2002.57 | 2002.57 | 2002.57 | 2002.57 | 461 | INDEXCBOE | TWBV2 | Tue, Dec 11, 2018 | 2079.67 | 2079.67 | 2079.67 | 2079.67 | 460 | INDEXCBOE | TWBV2 | Mon, Dec 10, 2018 | 2138.38 | 2138.38 | 2138.38 | 2138.38 | 459 | INDEXCBOE | TWBV2 | Fri, Dec 7, 2018 | 2046.75 | 2046.75 | 2046.75 | 2046.75 | 458 | INDEXCBOE | TWBV2 | Thu, Dec 6, 2018 | 2078.92 | 2078.92 | 2078.92 | 2078.92 | 457 | INDEXCBOE | TWBV2 | Tue, Dec 4, 2018 | 1804.13 | 1804.13 | 1804.13 | 1804.13 | 456 | INDEXCBOE | TWBV2 | Mon, Dec 3, 2018 | 1751.22 | 1751.22 | 1751.22 | 1751.22 | 455 | INDEXCBOE | TWBV2 | Fri, Nov 30, 2018 | 1861.42 | 1861.42 | 1861.42 | 1861.42 | 454 | INDEXCBOE | TWBV2 | Thu, Nov 29, 2018 | 1910.44 | 1910.44 | 1910.44 | 1910.44 | 453 | INDEXCBOE | TWBV2 | Wed, Nov 28, 2018 | 1887.33 | 1887.33 | 1887.33 | 1887.33 | 452 | INDEXCBOE | TWBV2 | Tue, Nov 27, 2018 | 1937.92 | 1937.92 | 1937.92 | 1937.92 | 451 | INDEXCBOE | TWBV2 | Mon, Nov 26, 2018 | 1977.79 | 1977.79 | 1977.79 | 1977.79 | 450 | INDEXCBOE | TWBV2 | Wed, Nov 21, 2018 | 2020.75 | 2020.75 | 2020.75 | 2020.75 | 449 | INDEXCBOE | TWBV2 | Tue, Nov 20, 2018 | 2055.71 | 2055.71 | 2055.71 | 2055.71 | 448 | INDEXCBOE | TWBV2 | Mon, Nov 19, 2018 | 1912.72 | 1912.72 | 1912.72 | 1912.72 | 447 | INDEXCBOE | TWBV2 | Fri, Nov 16, 2018 | 1894.98 | 1894.98 | 1894.98 | 1894.98 | 446 | INDEXCBOE | TWBV2 | Thu, Nov 15, 2018 | 1975.13 | 1975.13 | 1975.13 | 1975.13 | 445 | INDEXCBOE | TWBV2 | Wed, Nov 14, 2018 | 1941.18 | 1941.18 | 1941.18 | 1941.18 | 444 | INDEXCBOE | TWBV2 | Tue, Nov 13, 2018 | 1885.01 | 1885.01 | 1885.01 | 1885.01 | 443 | INDEXCBOE | TWBV2 | Mon, Nov 12, 2018 | 1845.70 | 1845.70 | 1845.70 | 1845.70 | 442 | INDEXCBOE | TWBV2 | Fri, Nov 9, 2018 | 1772.44 | 1772.44 | 1772.44 | 1772.44 | 441 | INDEXCBOE | TWBV2 | Thu, Nov 8, 2018 | 1682.43 | 1682.43 | 1682.43 | 1682.43 | 440 | INDEXCBOE | TWBV2 | Wed, Nov 7, 2018 | 1751.69 | 1751.69 | 1751.69 | 1751.69 | 439 | INDEXCBOE | TWBV2 | Tue, Nov 6, 2018 | 1846.30 | 1846.30 | 1846.30 | 1846.30 | 438 | INDEXCBOE | TWBV2 | Mon, Nov 5, 2018 | 1905.77 | 1905.77 | 1905.77 | 1905.77 | 437 | INDEXCBOE | TWBV2 | Fri, Nov 2, 2018 | 1944.31 | 1944.31 | 1944.31 | 1944.31 | 436 | INDEXCBOE | TWBV2 | Thu, Nov 1, 2018 | 1928.59 | 1928.59 | 1928.59 | 1928.59 | 435 | INDEXCBOE | TWBV2 | Wed, Oct 31, 2018 | 1976.53 | 1976.53 | 1976.53 | 1976.53 | 434 | INDEXCBOE | TWBV2 | Tue, Oct 30, 2018 | 2060.93 | 2060.93 | 2060.93 | 2060.93 | 433 | INDEXCBOE | TWBV2 | Mon, Oct 29, 2018 | 2007.15 | 2007.15 | 2007.15 | 2007.15 | 432 | INDEXCBOE | TWBV2 | Fri, Oct 26, 2018 | 2045.57 | 2045.57 | 2045.57 | 2045.57 | 431 | INDEXCBOE | TWBV2 | Thu, Oct 25, 2018 | 1942.29 | 1942.29 | 1942.29 | 1942.29 | 430 | INDEXCBOE | TWBV2 | Wed, Oct 24, 2018 | 1915.95 | 1915.95 | 1915.95 | 1915.95 | 429 | INDEXCBOE | TWBV2 | Tue, Oct 23, 2018 | 1916.14 | 1916.14 | 1916.14 | 1916.14 | 428 | INDEXCBOE | TWBV2 | Mon, Oct 22, 2018 | 1841.97 | 1841.97 | 1841.97 | 1841.97 | 427 | INDEXCBOE | TWBV2 | Fri, Oct 19, 2018 | 1811.75 | 1811.75 | 1811.75 | 1811.75 | 426 | INDEXCBOE | TWBV2 | Thu, Oct 18, 2018 | 1792.76 | 1792.76 | 1792.76 | 1792.76 | 425 | INDEXCBOE | TWBV2 | Wed, Oct 17, 2018 | 1755.08 | 1755.08 | 1755.08 | 1755.08 | 424 | INDEXCBOE | TWBV2 | Tue, Oct 16, 2018 | 1762.39 | 1762.39 | 1762.39 | 1762.39 | 423 | INDEXCBOE | TWBV2 | Mon, Oct 15, 2018 | 1850.24 | 1850.24 | 1850.24 | 1850.24 | 422 | INDEXCBOE | TWBV2 | Fri, Oct 12, 2018 | 1878.63 | 1878.63 | 1878.63 | 1878.63 | 421 | INDEXCBOE | TWBV2 | Thu, Oct 11, 2018 | 1830.64 | 1830.64 | 1830.64 | 1830.64 | 420 | INDEXCBOE | TWBV2 | Wed, Oct 10, 2018 | 1693.27 | 1693.27 | 1693.27 | 1693.27 | 419 | INDEXCBOE | TWBV2 | Tue, Oct 9, 2018 | 1577.58 | 1577.58 | 1577.58 | 1577.58 | 418 | INDEXCBOE | TWBV2 | Mon, Oct 8, 2018 | 1621.68 | 1621.68 | 1621.68 | 1621.68 | 417 | INDEXCBOE | TWBV2 | Fri, Oct 5, 2018 | 1584.75 | 1584.75 | 1584.75 | 1584.75 | 416 | INDEXCBOE | TWBV2 | Thu, Oct 4, 2018 | 1534.19 | 1534.19 | 1534.19 | 1534.19 | 415 | INDEXCBOE | TWBV2 | Wed, Oct 3, 2018 | 1471.53 | 1471.53 | 1471.53 | 1471.53 | 414 | INDEXCBOE | TWBV2 | Tue, Oct 2, 2018 | 1473.25 | 1473.25 | 1473.25 | 1473.25 | 413 | INDEXCBOE | TWBV2 | Mon, Oct 1, 2018 | 1462.62 | 1462.62 | 1462.62 | 1462.62 | 412 | INDEXCBOE | TWBV2 | Fri, Sep 28, 2018 | 1500.60 | 1500.60 | 1500.60 | 1500.60 | 411 | INDEXCBOE | TWBV2 | Thu, Sep 27, 2018 | 1490.30 | 1490.30 | 1490.30 | 1490.30 | 410 | INDEXCBOE | TWBV2 | Wed, Sep 26, 2018 | 1495.17 | 1495.17 | 1495.17 | 1495.17 | 409 | INDEXCBOE | TWBV2 | Tue, Sep 25, 2018 | 1483.26 | 1483.26 | 1483.26 | 1483.26 | 408 | INDEXCBOE | TWBV2 | Mon, Sep 24, 2018 | 1512.22 | 1512.22 | 1512.22 | 1512.22 | 407 | INDEXCBOE | TWBV2 | Fri, Sep 21, 2018 | 1481.77 | 1481.77 | 1481.77 | 1481.77 | 406 | INDEXCBOE | TWBV2 | Thu, Sep 20, 2018 | 1494.41 | 1494.41 | 1494.41 | 1494.41 | 405 | INDEXCBOE | TWBV2 | Wed, Sep 19, 2018 | 1493.54 | 1493.54 | 1493.54 | 1493.54 | 404 | INDEXCBOE | TWBV2 | Tue, Sep 18, 2018 | 1461.03 | 1461.03 | 1461.03 | 1461.03 | 403 | INDEXCBOE | TWBV2 | Mon, Sep 17, 2018 | 1451.17 | 1451.17 | 1451.17 | 1451.17 | 402 | INDEXCBOE | TWBV2 | Fri, Sep 14, 2018 | 1460.48 | 1460.48 | 1460.48 | 1460.48 | 401 | INDEXCBOE | TWBV2 | Thu, Sep 13, 2018 | 1472.20 | 1472.20 | 1472.20 | 1472.20 | 400 | INDEXCBOE | TWBV2 | Wed, Sep 12, 2018 | 1505.92 | 1505.92 | 1505.92 | 1505.92 | 399 | INDEXCBOE | TWBV2 | Tue, Sep 11, 2018 | 1541.08 | 1541.08 | 1541.08 | 1541.08 | 398 | INDEXCBOE | TWBV2 | Mon, Sep 10, 2018 | 1568.18 | 1568.18 | 1568.18 | 1568.18 | 397 | INDEXCBOE | TWBV2 | Fri, Sep 7, 2018 | 1601.14 | 1601.14 | 1601.14 | 1601.14 | 396 | INDEXCBOE | TWBV2 | Thu, Sep 6, 2018 | 1588.13 | 1588.13 | 1588.13 | 1588.13 | 395 | INDEXCBOE | TWBV2 | Wed, Sep 5, 2018 | 1552.69 | 1552.69 | 1552.69 | 1552.69 | 394 | INDEXCBOE | TWBV2 | Tue, Sep 4, 2018 | 1543.20 | 1543.20 | 1543.20 | 1543.20 | 393 | INDEXCBOE | TWBV2 | Fri, Aug 31, 2018 | 1551.79 | 1551.79 | 1551.79 | 1551.79 | 392 | INDEXCBOE | TWBV2 | Thu, Aug 30, 2018 | 1533.26 | 1533.26 | 1533.26 | 1533.26 | 391 | INDEXCBOE | TWBV2 | Wed, Aug 29, 2018 | 1525.22 | 1525.22 | 1525.22 | 1525.22 | 390 | INDEXCBOE | TWBV2 | Tue, Aug 28, 2018 | 1522.54 | 1522.54 | 1522.54 | 1522.54 | 389 | INDEXCBOE | TWBV2 | Mon, Aug 27, 2018 | 1499.94 | 1499.94 | 1499.94 | 1499.94 | 388 | INDEXCBOE | TWBV2 | Fri, Aug 24, 2018 | 1492.17 | 1492.17 | 1492.17 | 1492.17 | 387 | INDEXCBOE | TWBV2 | Thu, Aug 23, 2018 | 1504.11 | 1504.11 | 1504.11 | 1504.11 | 386 | INDEXCBOE | TWBV2 | Wed, Aug 22, 2018 | 1508.71 | 1508.71 | 1508.71 | 1508.71 | 385 | INDEXCBOE | TWBV2 | Tue, Aug 21, 2018 | 1407.43 | 1407.43 | 1407.43 | 1407.43 | 384 | INDEXCBOE | TWBV2 | Mon, Aug 20, 2018 | 1411.67 | 1411.67 | 1411.67 | 1411.67 | 383 | INDEXCBOE | TWBV2 | Fri, Aug 17, 2018 | 1474.13 | 1474.13 | 1474.13 | 1474.13 | 382 | INDEXCBOE | TWBV2 | Thu, Aug 16, 2018 | 1465.25 | 1465.25 | 1465.25 | 1465.25 | 381 | INDEXCBOE | TWBV2 | Wed, Aug 15, 2018 | 1595.99 | 1595.99 | 1595.99 | 1595.99 | 380 | INDEXCBOE | TWBV2 | Tue, Aug 14, 2018 | 1493.33 | 1493.33 | 1493.33 | 1493.33 | 379 | INDEXCBOE | TWBV2 | Mon, Aug 13, 2018 | 1487.50 | 1487.50 | 1487.50 | 1487.50 | 378 | INDEXCBOE | TWBV2 | Fri, Aug 10, 2018 | 1462.38 | 1462.38 | 1462.38 | 1462.38 | 377 | INDEXCBOE | TWBV2 | Thu, Aug 9, 2018 | 1380.59 | 1380.59 | 1380.59 | 1380.59 | 376 | INDEXCBOE | TWBV2 | Wed, Aug 8, 2018 | 1393.97 | 1393.97 | 1393.97 | 1393.97 | 375 | INDEXCBOE | TWBV2 | Tue, Aug 7, 2018 | 1412.24 | 1412.24 | 1412.24 | 1412.24 | 374 | INDEXCBOE | TWBV2 | Mon, Aug 6, 2018 | 1447.98 | 1447.98 | 1447.98 | 1447.98 | 373 | INDEXCBOE | TWBV2 | Fri, Aug 3, 2018 | 1473.30 | 1473.30 | 1473.30 | 1473.30 | 372 | INDEXCBOE | TWBV2 | Thu, Aug 2, 2018 | 1516.07 | 1516.07 | 1516.07 | 1516.07 | 371 | INDEXCBOE | TWBV2 | Wed, Aug 1, 2018 | 1502.13 | 1502.13 | 1502.13 | 1502.13 | 370 | INDEXCBOE | TWBV2 | Tue, Jul 31, 2018 | 1518.21 | 1518.21 | 1518.21 | 1518.21 | 369 | INDEXCBOE | TWBV2 | Mon, Jul 30, 2018 | 1531.85 | 1531.85 | 1531.85 | 1531.85 | 368 | INDEXCBOE | TWBV2 | Fri, Jul 27, 2018 | 1501.86 | 1501.86 | 1501.86 | 1501.86 | 367 | INDEXCBOE | TWBV2 | Thu, Jul 26, 2018 | 1492.42 | 1492.42 | 1492.42 | 1492.42 | 366 | INDEXCBOE | TWBV2 | Wed, Jul 25, 2018 | 1489.46 | 1489.46 | 1489.46 | 1489.46 | 365 | INDEXCBOE | TWBV2 | Tue, Jul 24, 2018 | 1491.38 | 1491.38 | 1491.38 | 1491.38 | 364 | INDEXCBOE | TWBV2 | Mon, Jul 23, 2018 | 1508.70 | 1508.70 | 1508.70 | 1508.70 | 363 | INDEXCBOE | TWBV2 | Fri, Jul 20, 2018 | 1500.54 | 1500.54 | 1500.54 | 1500.54 | 362 | INDEXCBOE | TWBV2 | Thu, Jul 19, 2018 | 1498.90 | 1498.90 | 1498.90 | 1498.90 | 361 | INDEXCBOE | TWBV2 | Wed, Jul 18, 2018 | 1487.81 | 1487.81 | 1487.81 | 1487.81 | 360 | INDEXCBOE | TWBV2 | Tue, Jul 17, 2018 | 1398.18 | 1398.18 | 1398.18 | 1398.18 | 359 | INDEXCBOE | TWBV2 | Mon, Jul 16, 2018 | 1420.03 | 1420.03 | 1420.03 | 1420.03 | 358 | INDEXCBOE | TWBV2 | Fri, Jul 13, 2018 | 1438.33 | 1438.33 | 1438.33 | 1438.33 | 357 | INDEXCBOE | TWBV2 | Thu, Jul 12, 2018 | 1457.30 | 1457.30 | 1457.30 | 1457.30 | 356 | INDEXCBOE | TWBV2 | Wed, Jul 11, 2018 | 1488.44 | 1488.44 | 1488.44 | 1488.44 | 355 | INDEXCBOE | TWBV2 | Tue, Jul 10, 2018 | 1451.16 | 1451.16 | 1451.16 | 1451.16 | 354 | INDEXCBOE | TWBV2 | Mon, Jul 9, 2018 | 1483.52 | 1483.52 | 1483.52 | 1483.52 | 353 | INDEXCBOE | TWBV2 | Fri, Jul 6, 2018 | 1564.11 | 1564.11 | 1564.11 | 1564.11 | 352 | INDEXCBOE | TWBV2 | Thu, Jul 5, 2018 | 1627.78 | 1627.78 | 1627.78 | 1627.78 | 351 | INDEXCBOE | TWBV2 | Mon, Jul 2, 2018 | 1699.89 | 1699.89 | 1699.89 | 1699.89 | 350 | INDEXCBOE | TWBV2 | Fri, Jun 29, 2018 | 1605.21 | 1605.21 | 1605.21 | 1605.21 | 349 | INDEXCBOE | TWBV2 | Thu, Jun 28, 2018 | 1724.54 | 1724.54 | 1724.54 | 1724.54 | 348 | INDEXCBOE | TWBV2 | Wed, Jun 27, 2018 | 1616.72 | 1616.72 | 1616.72 | 1616.72 | 347 | INDEXCBOE | TWBV2 | Tue, Jun 26, 2018 | 1613.68 | 1613.68 | 1613.68 | 1613.68 | 346 | INDEXCBOE | TWBV2 | Mon, Jun 25, 2018 | 1630.89 | 1630.89 | 1630.89 | 1630.89 | 345 | INDEXCBOE | TWBV2 | Fri, Jun 22, 2018 | 1489.17 | 1489.17 | 1489.17 | 1489.17 | 344 | INDEXCBOE | TWBV2 | Thu, Jun 21, 2018 | 1501.28 | 1501.28 | 1501.28 | 1501.28 | 343 | INDEXCBOE | TWBV2 | Wed, Jun 20, 2018 | 1459.93 | 1459.93 | 1459.93 | 1459.93 | 342 | INDEXCBOE | TWBV2 | Tue, Jun 19, 2018 | 1450.11 | 1450.11 | 1450.11 | 1450.11 | 341 | INDEXCBOE | TWBV2 | Mon, Jun 18, 2018 | 1383.52 | 1383.52 | 1383.52 | 1383.52 | 340 | INDEXCBOE | TWBV2 | Fri, Jun 15, 2018 | 1384.20 | 1384.20 | 1384.20 | 1384.20 | 339 | INDEXCBOE | TWBV2 | Thu, Jun 14, 2018 | 1362.13 | 1362.13 | 1362.13 | 1362.13 | 338 | INDEXCBOE | TWBV2 | Wed, Jun 13, 2018 | 1380.78 | 1380.78 | 1380.78 | 1380.78 | 337 | INDEXCBOE | TWBV2 | Tue, Jun 12, 2018 | 1390.54 | 1390.54 | 1390.54 | 1390.54 | 336 | INDEXCBOE | TWBV2 | Mon, Jun 11, 2018 | 1408.29 | 1408.29 | 1408.29 | 1408.29 | 335 | INDEXCBOE | TWBV2 | Fri, Jun 8, 2018 | 1426.85 | 1426.85 | 1426.85 | 1426.85 | 334 | INDEXCBOE | TWBV2 | Thu, Jun 7, 2018 | 1420.53 | 1420.53 | 1420.53 | 1420.53 | 333 | INDEXCBOE | TWBV2 | Wed, Jun 6, 2018 | 1431.01 | 1431.01 | 1431.01 | 1431.01 | 332 | INDEXCBOE | TWBV2 | Tue, Jun 5, 2018 | 1465.81 | 1465.81 | 1465.81 | 1465.81 | 331 | INDEXCBOE | TWBV2 | Mon, Jun 4, 2018 | 1476.92 | 1476.92 | 1476.92 | 1476.92 | 330 | INDEXCBOE | TWBV2 | Fri, Jun 1, 2018 | 1506.32 | 1506.32 | 1506.32 | 1506.32 | 329 | INDEXCBOE | TWBV2 | Thu, May 31, 2018 | 1581.11 | 1581.11 | 1581.11 | 1581.11 | 328 | INDEXCBOE | TWBV2 | Wed, May 30, 2018 | 1562.24 | 1562.24 | 1562.24 | 1562.24 | 327 | INDEXCBOE | TWBV2 | Tue, May 29, 2018 | 1560.14 | 1560.14 | 1560.14 | 1560.14 | 326 | INDEXCBOE | TWBV2 | Fri, May 25, 2018 | 1455.85 | 1455.85 | 1455.85 | 1455.85 | 325 | INDEXCBOE | TWBV2 | Thu, May 24, 2018 | 1489.87 | 1489.87 | 1489.87 | 1489.87 | 324 | INDEXCBOE | TWBV2 | Wed, May 23, 2018 | 1521.83 | 1521.83 | 1521.83 | 1521.83 | 323 | INDEXCBOE | TWBV2 | Tue, May 22, 2018 | 1471.38 | 1471.38 | 1471.38 | 1471.38 | 322 | INDEXCBOE | TWBV2 | Mon, May 21, 2018 | 1476.65 | 1476.65 | 1476.65 | 1476.65 | 321 | INDEXCBOE | TWBV2 | Fri, May 18, 2018 | 1519.26 | 1519.26 | 1519.26 | 1519.26 | 320 | INDEXCBOE | TWBV2 | Thu, May 17, 2018 | 1509.26 | 1509.26 | 1509.26 | 1509.26 | 319 | INDEXCBOE | TWBV2 | Wed, May 16, 2018 | 1532.79 | 1532.79 | 1532.79 | 1532.79 | 318 | INDEXCBOE | TWBV2 | Tue, May 15, 2018 | 1519.18 | 1519.18 | 1519.18 | 1519.18 | 317 | INDEXCBOE | TWBV2 | Mon, May 14, 2018 | 1431.89 | 1431.89 | 1431.89 | 1431.89 | 316 | INDEXCBOE | TWBV2 | Fri, May 11, 2018 | 1501.97 | 1501.97 | 1501.97 | 1501.97 | 315 | INDEXCBOE | TWBV2 | Thu, May 10, 2018 | 1516.12 | 1516.12 | 1516.12 | 1516.12 | 314 | INDEXCBOE | TWBV2 | Wed, May 9, 2018 | 1591.84 | 1591.84 | 1591.84 | 1591.84 | 313 | INDEXCBOE | TWBV2 | Tue, May 8, 2018 | 1642.80 | 1642.80 | 1642.80 | 1642.80 | 312 | INDEXCBOE | TWBV2 | Mon, May 7, 2018 | 1630.64 | 1630.64 | 1630.64 | 1630.64 | 311 | INDEXCBOE | TWBV2 | Fri, May 4, 2018 | 1646.98 | 1646.98 | 1646.98 | 1646.98 | 310 | INDEXCBOE | TWBV2 | Thu, May 3, 2018 | 1720.51 | 1720.51 | 1720.51 | 1720.51 | 309 | INDEXCBOE | TWBV2 | Wed, May 2, 2018 | 1637.80 | 1637.80 | 1637.80 | 1637.80 | 308 | INDEXCBOE | TWBV2 | Tue, May 1, 2018 | 1696.45 | 1696.45 | 1696.45 | 1696.45 | 307 | INDEXCBOE | TWBV2 | Mon, Apr 30, 2018 | 1672.37 | 1672.37 | 1672.37 | 1672.37 | 306 | INDEXCBOE | TWBV2 | Fri, Apr 27, 2018 | 1710.11 | 1710.11 | 1710.11 | 1710.11 | 305 | INDEXCBOE | TWBV2 | Thu, Apr 26, 2018 | 1710.30 | 1710.30 | 1710.30 | 1710.30 | 304 | INDEXCBOE | TWBV2 | Wed, Apr 25, 2018 | 1786.44 | 1786.44 | 1786.44 | 1786.44 | 303 | INDEXCBOE | TWBV2 | Tue, Apr 24, 2018 | 1711.31 | 1711.31 | 1711.31 | 1711.31 | 302 | INDEXCBOE | TWBV2 | Mon, Apr 23, 2018 | 1676.53 | 1676.53 | 1676.53 | 1676.53 | 301 | INDEXCBOE | TWBV2 | Fri, Apr 20, 2018 | 1704.92 | 1704.92 | 1704.92 | 1704.92 | 300 | INDEXCBOE | TWBV2 | Thu, Apr 19, 2018 | 1700.85 | 1700.85 | 1700.85 | 1700.85 | 299 | INDEXCBOE | TWBV2 | Wed, Apr 18, 2018 | 1677.98 | 1677.98 | 1677.98 | 1677.98 | 298 | INDEXCBOE | TWBV2 | Tue, Apr 17, 2018 | 1660.32 | 1660.32 | 1660.32 | 1660.32 | 297 | INDEXCBOE | TWBV2 | Mon, Apr 16, 2018 | 1739.15 | 1739.15 | 1739.15 | 1739.15 | 296 | INDEXCBOE | TWBV2 | Fri, Apr 13, 2018 | 1832.66 | 1832.66 | 1832.66 | 1832.66 | 295 | INDEXCBOE | TWBV2 | Thu, Apr 12, 2018 | 1880.55 | 1880.55 | 1880.55 | 1880.55 | 294 | INDEXCBOE | TWBV2 | Wed, Apr 11, 2018 | 1941.55 | 1941.55 | 1941.55 | 1941.55 | 293 | INDEXCBOE | TWBV2 | Tue, Apr 10, 2018 | 1942.88 | 1942.88 | 1942.88 | 1942.88 | 292 | INDEXCBOE | TWBV2 | Mon, Apr 9, 2018 | 1925.36 | 1925.36 | 1925.36 | 1925.36 | 291 | INDEXCBOE | TWBV2 | Fri, Apr 6, 2018 | 1938.14 | 1938.14 | 1938.14 | 1938.14 | 290 | INDEXCBOE | TWBV2 | Thu, Apr 5, 2018 | 1897.90 | 1897.90 | 1897.90 | 1897.90 | 289 | INDEXCBOE | TWBV2 | Wed, Apr 4, 2018 | 2034.20 | 2034.20 | 2034.20 | 2034.20 | 288 | INDEXCBOE | TWBV2 | Tue, Apr 3, 2018 | 1996.69 | 1996.69 | 1996.69 | 1996.69 | 287 | INDEXCBOE | TWBV2 | Mon, Apr 2, 2018 | 2017.35 | 2017.35 | 2017.35 | 2017.35 | 286 | INDEXCBOE | TWBV2 | Thu, Mar 29, 2018 | 1908.33 | 1908.33 | 1908.33 | 1908.33 | 285 | INDEXCBOE | TWBV2 | Wed, Mar 28, 2018 | 1998.59 | 1998.59 | 1998.59 | 1998.59 | 284 | INDEXCBOE | TWBV2 | Tue, Mar 27, 2018 | 1881.19 | 1881.19 | 1881.19 | 1881.19 | 283 | INDEXCBOE | TWBV2 | Mon, Mar 26, 2018 | 1897.13 | 1897.13 | 1897.13 | 1897.13 | 282 | INDEXCBOE | TWBV2 | Fri, Mar 23, 2018 | 1854.37 | 1854.37 | 1854.37 | 1854.37 | 281 | INDEXCBOE | TWBV2 | Thu, Mar 22, 2018 | 1814.55 | 1814.55 | 1814.55 | 1814.55 | 280 | INDEXCBOE | TWBV2 | Wed, Mar 21, 2018 | 1705.52 | 1705.52 | 1705.52 | 1705.52 | 279 | INDEXCBOE | TWBV2 | Tue, Mar 20, 2018 | 1771.48 | 1771.48 | 1771.48 | 1771.48 | 278 | INDEXCBOE | TWBV2 | Mon, Mar 19, 2018 | 1786.54 | 1786.54 | 1786.54 | 1786.54 | 277 | INDEXCBOE | TWBV2 | Fri, Mar 16, 2018 | 1617.02 | 1617.02 | 1617.02 | 1617.02 | 276 | INDEXCBOE | TWBV2 | Thu, Mar 15, 2018 | 1678.42 | 1678.42 | 1678.42 | 1678.42 | 275 | INDEXCBOE | TWBV2 | Wed, Mar 14, 2018 | 1710.20 | 1710.20 | 1710.20 | 1710.20 | 274 | INDEXCBOE | TWBV2 | Tue, Mar 13, 2018 | 1664.90 | 1664.90 | 1664.90 | 1664.90 | 273 | INDEXCBOE | TWBV2 | Mon, Mar 12, 2018 | 1655.28 | 1655.28 | 1655.28 | 1655.28 | 272 | INDEXCBOE | TWBV2 | Fri, Mar 9, 2018 | 1654.29 | 1654.29 | 1654.29 | 1654.29 | 271 | INDEXCBOE | TWBV2 | Thu, Mar 8, 2018 | 1749.50 | 1749.50 | 1749.50 | 1749.50 | 270 | INDEXCBOE | TWBV2 | Wed, Mar 7, 2018 | 1836.68 | 1836.68 | 1836.68 | 1836.68 | 269 | INDEXCBOE | TWBV2 | Tue, Mar 6, 2018 | 1815.58 | 1815.58 | 1815.58 | 1815.58 | 268 | INDEXCBOE | TWBV2 | Mon, Mar 5, 2018 | 1797.73 | 1797.73 | 1797.73 | 1797.73 | 267 | INDEXCBOE | TWBV2 | Fri, Mar 2, 2018 | 1907.83 | 1907.83 | 1907.83 | 1907.83 | 266 | INDEXCBOE | TWBV2 | Thu, Mar 1, 2018 | 1843.13 | 1843.13 | 1843.13 | 1843.13 | 265 | INDEXCBOE | TWBV2 | Wed, Feb 28, 2018 | 1769.74 | 1769.74 | 1769.74 | 1769.74 | 264 | INDEXCBOE | TWBV2 | Tue, Feb 27, 2018 | 1691.50 | 1691.50 | 1691.50 | 1691.50 | 263 | INDEXCBOE | TWBV2 | Mon, Feb 26, 2018 | 1639.40 | 1639.40 | 1639.40 | 1639.40 | 262 | INDEXCBOE | TWBV2 | Fri, Feb 23, 2018 | 1739.30 | 1739.30 | 1739.30 | 1739.30 | 261 | INDEXCBOE | TWBV2 | Thu, Feb 22, 2018 | 1775.32 | 1775.32 | 1775.32 | 1775.32 | 260 | INDEXCBOE | TWBV2 | Wed, Feb 21, 2018 | 1751.92 | 1751.92 | 1751.92 | 1751.92 | 259 | INDEXCBOE | TWBV2 | Tue, Feb 20, 2018 | 1774.49 | 1774.49 | 1774.49 | 1774.49 | 258 | INDEXCBOE | TWBV2 | Thu, Feb 15, 2018 | 1749.82 | 1749.82 | 1749.82 | 1749.82 | 257 | INDEXCBOE | TWBV2 | Wed, Feb 14, 2018 | 1842.76 | 1842.76 | 1842.76 | 1842.76 | 256 | INDEXCBOE | TWBV2 | Tue, Feb 13, 2018 | 2046.19 | 2046.19 | 2046.19 | 2046.19 | 255 | INDEXCBOE | TWBV2 | Mon, Feb 12, 2018 | 2054.64 | 2054.64 | 2054.64 | 2054.64 | 254 | INDEXCBOE | TWBV2 | Fri, Feb 9, 2018 | 2224.33 | 2224.33 | 2224.33 | 2224.33 | 253 | INDEXCBOE | TWBV2 | Thu, Feb 8, 2018 | 2125.44 | 2125.44 | 2125.44 | 2125.44 | 252 | INDEXCBOE | TWBV2 | Wed, Feb 7, 2018 | 1841.01 | 1841.01 | 1841.01 | 1841.01 | 251 | INDEXCBOE | TWBV2 | Tue, Feb 6, 2018 | 2140.40 | 2140.40 | 2140.40 | 2140.40 | 250 | INDEXCBOE | TWBV2 | Fri, Feb 2, 2018 | 1416.31 | 1416.31 | 1416.31 | 1416.31 | 249 | INDEXCBOE | TWBV2 | Thu, Feb 1, 2018 | 1337.24 | 1337.24 | 1337.24 | 1337.24 | 248 | INDEXCBOE | TWBV2 | Wed, Jan 31, 2018 | 1381.41 | 1381.41 | 1381.41 | 1381.41 | 247 | INDEXCBOE | TWBV2 | Tue, Jan 30, 2018 | 1416.91 | 1416.91 | 1416.91 | 1416.91 | 246 | INDEXCBOE | TWBV2 | Mon, Jan 29, 2018 | 1348.96 | 1348.96 | 1348.96 | 1348.96 | 245 | INDEXCBOE | TWBV2 | Fri, Jan 26, 2018 | 1296.98 | 1296.98 | 1296.98 | 1296.98 | 244 | INDEXCBOE | TWBV2 | Thu, Jan 25, 2018 | 1300.17 | 1300.17 | 1300.17 | 1300.17 | 243 | INDEXCBOE | TWBV2 | Wed, Jan 24, 2018 | 1295.69 | 1295.69 | 1295.69 | 1295.69 | 242 | INDEXCBOE | TWBV2 | Tue, Jan 23, 2018 | 1265.48 | 1265.48 | 1265.48 | 1265.48 | 241 | INDEXCBOE | TWBV2 | Mon, Jan 22, 2018 | 1247.13 | 1247.13 | 1247.13 | 1247.13 | 240 | INDEXCBOE | TWBV2 | Fri, Jan 19, 2018 | 1261.50 | 1261.50 | 1261.50 | 1261.50 | 239 | INDEXCBOE | TWBV2 | Wed, Jan 17, 2018 | 1261.42 | 1261.42 | 1261.42 | 1261.42 | 238 | INDEXCBOE | TWBV2 | Tue, Jan 16, 2018 | 1188.24 | 1188.24 | 1188.24 | 1188.24 | 237 | INDEXCBOE | TWBV2 | Fri, Jan 12, 2018 | 1150.05 | 1150.05 | 1150.05 | 1150.05 | 236 | INDEXCBOE | TWBV2 | Thu, Jan 11, 2018 | 1153.12 | 1153.12 | 1153.12 | 1153.12 | 235 | INDEXCBOE | TWBV2 | Wed, Jan 10, 2018 | 1169.03 | 1169.03 | 1169.03 | 1169.03 | 234 | INDEXCBOE | TWBV2 | Tue, Jan 9, 2018 | 1163.77 | 1163.77 | 1163.77 | 1163.77 | 233 | INDEXCBOE | TWBV2 | Mon, Jan 8, 2018 | 1166.04 | 1166.04 | 1166.04 | 1166.04 | 232 | INDEXCBOE | TWBV2 | Fri, Jan 5, 2018 | 1181.03 | 1181.03 | 1181.03 | 1181.03 | 231 | INDEXCBOE | TWBV2 | Thu, Jan 4, 2018 | 1177.93 | 1177.93 | 1177.93 | 1177.93 | 230 | INDEXCBOE | TWBV2 | Wed, Jan 3, 2018 | 1179.60 | 1179.60 | 1179.60 | 1179.60 | 229 | INDEXCBOE | TWBV2 | Tue, Jan 2, 2018 | 1213.99 | 1213.99 | 1213.99 | 1213.99 | 228 | INDEXCBOE | TWBV2 | Fri, Dec 29, 2017 | 1224.26 | 1224.26 | 1224.26 | 1224.26 | 227 | INDEXCBOE | TWBV2 | Thu, Dec 28, 2017 | 1226.58 | 1226.58 | 1226.58 | 1226.58 | 226 | INDEXCBOE | TWBV2 | Wed, Dec 27, 2017 | 1220.61 | 1220.61 | 1220.61 | 1220.61 | 225 | INDEXCBOE | TWBV2 | Tue, Dec 26, 2017 | 1222.75 | 1222.75 | 1222.75 | 1222.75 | 224 | INDEXCBOE | TWBV2 | Fri, Dec 22, 2017 | 1219.95 | 1219.95 | 1219.95 | 1219.95 | 223 | INDEXCBOE | TWBV2 | Thu, Dec 21, 2017 | 1224.20 | 1224.20 | 1224.20 | 1224.20 | 222 | INDEXCBOE | TWBV2 | Wed, Dec 20, 2017 | 1224.02 | 1224.02 | 1224.02 | 1224.02 | 221 | INDEXCBOE | TWBV2 | Tue, Dec 19, 2017 | 1144.33 | 1144.33 | 1144.33 | 1144.33 | 220 | INDEXCBOE | TWBV2 | Mon, Dec 18, 2017 | 1128.44 | 1128.44 | 1128.44 | 1128.44 | 219 | INDEXCBOE | TWBV2 | Fri, Dec 15, 2017 | 1153.34 | 1153.34 | 1153.34 | 1153.34 | 218 | INDEXCBOE | TWBV2 | Thu, Dec 14, 2017 | 1187.72 | 1187.72 | 1187.72 | 1187.72 | 217 | INDEXCBOE | TWBV2 | Wed, Dec 13, 2017 | 1191.80 | 1191.80 | 1191.80 | 1191.80 | 216 | INDEXCBOE | TWBV2 | Tue, Dec 12, 2017 | 1190.90 | 1190.90 | 1190.90 | 1190.90 | 215 | INDEXCBOE | TWBV2 | Mon, Dec 11, 2017 | 1219.64 | 1219.64 | 1219.64 | 1219.64 | 214 | INDEXCBOE | TWBV2 | Fri, Dec 8, 2017 | 1241.70 | 1241.70 | 1241.70 | 1241.70 | 213 | INDEXCBOE | TWBV2 | Thu, Dec 7, 2017 | 1275.75 | 1275.75 | 1275.75 | 1275.75 | 212 | INDEXCBOE | TWBV2 | Wed, Dec 6, 2017 | 1317.15 | 1317.15 | 1317.15 | 1317.15 | 211 | INDEXCBOE | TWBV2 | Tue, Dec 5, 2017 | 1294.52 | 1294.52 | 1294.52 | 1294.52 | 210 | INDEXCBOE | TWBV2 | Mon, Dec 4, 2017 | 1279.33 | 1279.33 | 1279.33 | 1279.33 | 209 | INDEXCBOE | TWBV2 | Fri, Dec 1, 2017 | 1343.43 | 1343.43 | 1343.43 | 1343.43 | 208 | INDEXCBOE | TWBV2 | Thu, Nov 30, 2017 | 1291.21 | 1291.21 | 1291.21 | 1291.21 | 207 | INDEXCBOE | TWBV2 | Wed, Nov 29, 2017 | 1292.78 | 1292.78 | 1292.78 | 1292.78 | 206 | INDEXCBOE | TWBV2 | Mon, Nov 27, 2017 | 1288.67 | 1288.67 | 1288.67 | 1288.67 | 205 | INDEXCBOE | TWBV2 | Fri, Nov 24, 2017 | 1281.04 | 1281.04 | 1281.04 | 1281.04 | 204 | INDEXCBOE | TWBV2 | Wed, Nov 22, 2017 | 1291.06 | 1291.06 | 1291.06 | 1291.06 | 203 | INDEXCBOE | TWBV2 | Tue, Nov 21, 2017 | 1303.13 | 1303.13 | 1303.13 | 1303.13 | 202 | INDEXCBOE | TWBV2 | Mon, Nov 20, 2017 | 1342.00 | 1342.00 | 1342.00 | 1342.00 | 201 | INDEXCBOE | TWBV2 | Fri, Nov 17, 2017 | 1379.48 | 1379.48 | 1379.48 | 1379.48 | 200 | INDEXCBOE | TWBV2 | Thu, Nov 16, 2017 | 1389.23 | 1389.23 | 1389.23 | 1389.23 | 199 | INDEXCBOE | TWBV2 | Wed, Nov 15, 2017 | 1430.63 | 1430.63 | 1430.63 | 1430.63 | 198 | INDEXCBOE | TWBV2 | Tue, Nov 14, 2017 | 1290.72 | 1290.72 | 1290.72 | 1290.72 | 197 | INDEXCBOE | TWBV2 | Mon, Nov 13, 2017 | 1256.05 | 1256.05 | 1256.05 | 1256.05 | 196 | INDEXCBOE | TWBV2 | Fri, Nov 10, 2017 | 1260.89 | 1260.89 | 1260.89 | 1260.89 | 195 | INDEXCBOE | TWBV2 | Thu, Nov 9, 2017 | 1266.72 | 1266.72 | 1266.72 | 1266.72 | 194 | INDEXCBOE | TWBV2 | Wed, Nov 8, 2017 | 1224.96 | 1224.96 | 1224.96 | 1224.96 | 193 | INDEXCBOE | TWBV2 | Tue, Nov 7, 2017 | 1228.29 | 1228.29 | 1228.29 | 1228.29 | 192 | INDEXCBOE | TWBV2 | Mon, Nov 6, 2017 | 1222.15 | 1222.15 | 1222.15 | 1222.15 | 191 | INDEXCBOE | TWBV2 | Fri, Nov 3, 2017 | 1224.08 | 1224.08 | 1224.08 | 1224.08 | 190 | INDEXCBOE | TWBV2 | Thu, Nov 2, 2017 | 1234.74 | 1234.74 | 1234.74 | 1234.74 | 189 | INDEXCBOE | TWBV2 | Wed, Nov 1, 2017 | 1219.39 | 1219.39 | 1219.39 | 1219.39 | 188 | INDEXCBOE | TWBV2 | Tue, Oct 31, 2017 | 1223.22 | 1223.22 | 1223.22 | 1223.22 | 187 | INDEXCBOE | TWBV2 | Mon, Oct 30, 2017 | 1229.86 | 1229.86 | 1229.86 | 1229.86 | 186 | INDEXCBOE | TWBV2 | Fri, Oct 27, 2017 | 1232.02 | 1232.02 | 1232.02 | 1232.02 | 185 | INDEXCBOE | TWBV2 | Thu, Oct 26, 2017 | 1257.23 | 1257.23 | 1257.23 | 1257.23 | 184 | INDEXCBOE | TWBV2 | Wed, Oct 25, 2017 | 1302.57 | 1302.57 | 1302.57 | 1302.57 | 183 | INDEXCBOE | TWBV2 | Tue, Oct 24, 2017 | 1234.13 | 1234.13 | 1234.13 | 1234.13 | 182 | INDEXCBOE | TWBV2 | Mon, Oct 23, 2017 | 1215.20 | 1215.20 | 1215.20 | 1215.20 | 181 | INDEXCBOE | TWBV2 | Fri, Oct 20, 2017 | 1207.93 | 1207.93 | 1207.93 | 1207.93 | 180 | INDEXCBOE | TWBV2 | Thu, Oct 19, 2017 | 1247.58 | 1247.58 | 1247.58 | 1247.58 | 179 | INDEXCBOE | TWBV2 | Wed, Oct 18, 2017 | 1227.39 | 1227.39 | 1227.39 | 1227.39 | 178 | INDEXCBOE | TWBV2 | Tue, Oct 17, 2017 | 1173.47 | 1173.47 | 1173.47 | 1173.47 | 177 | INDEXCBOE | TWBV2 | Mon, Oct 16, 2017 | 1174.98 | 1174.98 | 1174.98 | 1174.98 | 176 | INDEXCBOE | TWBV2 | Fri, Oct 13, 2017 | 1181.98 | 1181.98 | 1181.98 | 1181.98 | 175 | INDEXCBOE | TWBV2 | Thu, Oct 12, 2017 | 1205.46 | 1205.46 | 1205.46 | 1205.46 | 174 | INDEXCBOE | TWBV2 | Wed, Oct 11, 2017 | 1229.26 | 1229.26 | 1229.26 | 1229.26 | 173 | INDEXCBOE | TWBV2 | Tue, Oct 10, 2017 | 1252.28 | 1252.28 | 1252.28 | 1252.28 | 172 | INDEXCBOE | TWBV2 | Mon, Oct 9, 2017 | 1246.63 | 1246.63 | 1246.63 | 1246.63 | 171 | INDEXCBOE | TWBV2 | Fri, Oct 6, 2017 | 1260.53 | 1260.53 | 1260.53 | 1260.53 | 170 | INDEXCBOE | TWBV2 | Thu, Oct 5, 2017 | 1253.39 | 1253.39 | 1253.39 | 1253.39 | 169 | INDEXCBOE | TWBV2 | Wed, Oct 4, 2017 | 1276.73 | 1276.73 | 1276.73 | 1276.73 | 168 | INDEXCBOE | TWBV2 | Tue, Oct 3, 2017 | 1266.41 | 1266.41 | 1266.41 | 1266.41 | 167 | INDEXCBOE | TWBV2 | Mon, Oct 2, 2017 | 1269.83 | 1269.83 | 1269.83 | 1269.83 | 166 | INDEXCBOE | TWBV2 | Fri, Sep 29, 2017 | 1305.60 | 1305.60 | 1305.60 | 1305.60 | 165 | INDEXCBOE | TWBV2 | Thu, Sep 28, 2017 | 1318.60 | 1318.60 | 1318.60 | 1318.60 | 164 | INDEXCBOE | TWBV2 | Wed, Sep 27, 2017 | 1321.80 | 1321.80 | 1321.80 | 1321.80 | 163 | INDEXCBOE | TWBV2 | Tue, Sep 26, 2017 | 1327.28 | 1327.28 | 1327.28 | 1327.28 | 162 | INDEXCBOE | TWBV2 | Mon, Sep 25, 2017 | 1354.74 | 1354.74 | 1354.74 | 1354.74 | 161 | INDEXCBOE | TWBV2 | Fri, Sep 22, 2017 | 1338.80 | 1338.80 | 1338.80 | 1338.80 | 160 | INDEXCBOE | TWBV2 | Thu, Sep 21, 2017 | 1315.43 | 1315.43 | 1315.43 | 1315.43 | 159 | INDEXCBOE | TWBV2 | Wed, Sep 20, 2017 | 1321.96 | 1321.96 | 1321.96 | 1321.96 | 158 | INDEXCBOE | TWBV2 | Tue, Sep 19, 2017 | 1239.68 | 1239.68 | 1239.68 | 1239.68 | 157 | INDEXCBOE | TWBV2 | Mon, Sep 18, 2017 | 1252.87 | 1252.87 | 1252.87 | 1252.87 | 156 | INDEXCBOE | TWBV2 | Fri, Sep 15, 2017 | 1288.75 | 1288.75 | 1288.75 | 1288.75 | 155 | INDEXCBOE | TWBV2 | Thu, Sep 14, 2017 | 1292.94 | 1292.94 | 1292.94 | 1292.94 | 154 | INDEXCBOE | TWBV2 | Wed, Sep 13, 2017 | 1310.55 | 1310.55 | 1310.55 | 1310.55 | 153 | INDEXCBOE | TWBV2 | Tue, Sep 12, 2017 | 1355.38 | 1355.38 | 1355.38 | 1355.38 | 152 | INDEXCBOE | TWBV2 | Mon, Sep 11, 2017 | 1375.05 | 1375.05 | 1375.05 | 1375.05 | 151 | INDEXCBOE | TWBV2 | Fri, Sep 8, 2017 | 1432.98 | 1432.98 | 1432.98 | 1432.98 | 150 | INDEXCBOE | TWBV2 | Thu, Sep 7, 2017 | 1418.16 | 1418.16 | 1418.16 | 1418.16 | 149 | INDEXCBOE | TWBV2 | Wed, Sep 6, 2017 | 1415.73 | 1415.73 | 1415.73 | 1415.73 | 148 | INDEXCBOE | TWBV2 | Tue, Sep 5, 2017 | 1433.09 | 1433.09 | 1433.09 | 1433.09 | 147 | INDEXCBOE | TWBV2 | Wed, Aug 30, 2017 | 1397.58 | 1397.58 | 1397.58 | 1397.58 | 146 | INDEXCBOE | TWBV2 | Tue, Aug 29, 2017 | 1423.02 | 1423.02 | 1423.02 | 1423.02 | 145 | INDEXCBOE | TWBV2 | Mon, Aug 28, 2017 | 1406.88 | 1406.88 | 1406.88 | 1406.88 | 144 | INDEXCBOE | TWBV2 | Fri, Aug 25, 2017 | 1416.12 | 1416.12 | 1416.12 | 1416.12 | 143 | INDEXCBOE | TWBV2 | Thu, Aug 24, 2017 | 1429.26 | 1429.26 | 1429.26 | 1429.26 | 142 | INDEXCBOE | TWBV2 | Wed, Aug 23, 2017 | 1401.04 | 1401.04 | 1401.04 | 1401.04 | 141 | INDEXCBOE | TWBV2 | Tue, Aug 22, 2017 | 1409.62 | 1409.62 | 1409.62 | 1409.62 | 140 | INDEXCBOE | TWBV2 | Mon, Aug 21, 2017 | 1491.85 | 1491.85 | 1491.85 | 1491.85 | 139 | INDEXCBOE | TWBV2 | Fri, Aug 18, 2017 | 1480.31 | 1480.31 | 1480.31 | 1480.31 | 138 | INDEXCBOE | TWBV2 | Thu, Aug 17, 2017 | 1438.85 | 1438.85 | 1438.85 | 1438.85 | 137 | INDEXCBOE | TWBV2 | Wed, Aug 16, 2017 | 1381.20 | 1381.20 | 1381.20 | 1381.20 | 136 | INDEXCBOE | TWBV2 | Tue, Aug 15, 2017 | 1323.26 | 1323.26 | 1323.26 | 1323.26 | 135 | INDEXCBOE | TWBV2 | Mon, Aug 14, 2017 | 1362.03 | 1362.03 | 1362.03 | 1362.03 | 134 | INDEXCBOE | TWBV2 | Fri, Aug 11, 2017 | 1458.55 | 1458.55 | 1458.55 | 1458.55 | 133 | INDEXCBOE | TWBV2 | Thu, Aug 10, 2017 | 1423.13 | 1423.13 | 1423.13 | 1423.13 | 132 | INDEXCBOE | TWBV2 | Wed, Aug 9, 2017 | 1306.33 | 1306.33 | 1306.33 | 1306.33 | 131 | INDEXCBOE | TWBV2 | Tue, Aug 8, 2017 | 1246.17 | 1246.17 | 1246.17 | 1246.17 | 130 | INDEXCBOE | TWBV2 | Mon, Aug 7, 2017 | 1261.05 | 1261.05 | 1261.05 | 1261.05 | 129 | INDEXCBOE | TWBV2 | Fri, Aug 4, 2017 | 1263.97 | 1263.97 | 1263.97 | 1263.97 | 128 | INDEXCBOE | TWBV2 | Thu, Aug 3, 2017 | 1262.26 | 1262.26 | 1262.26 | 1262.26 | 127 | INDEXCBOE | TWBV2 | Wed, Aug 2, 2017 | 1263.36 | 1263.36 | 1263.36 | 1263.36 | 126 | INDEXCBOE | TWBV2 | Tue, Aug 1, 2017 | 1246.97 | 1246.97 | 1246.97 | 1246.97 | 125 | INDEXCBOE | TWBV2 | Mon, Jul 31, 2017 | 1262.95 | 1262.95 | 1262.95 | 1262.95 | 124 | INDEXCBOE | TWBV2 | Fri, Jul 28, 2017 | 1272.55 | 1272.55 | 1272.55 | 1272.55 | 123 | INDEXCBOE | TWBV2 | Thu, Jul 27, 2017 | 1253.40 | 1253.40 | 1253.40 | 1253.40 | 122 | INDEXCBOE | TWBV2 | Wed, Jul 26, 2017 | 1252.27 | 1252.27 | 1252.27 | 1252.27 | 121 | INDEXCBOE | TWBV2 | Tue, Jul 25, 2017 | 1244.66 | 1244.66 | 1244.66 | 1244.66 | 120 | INDEXCBOE | TWBV2 | Mon, Jul 24, 2017 | 1254.48 | 1254.48 | 1254.48 | 1254.48 | 119 | INDEXCBOE | TWBV2 | Fri, Jul 21, 2017 | 1279.88 | 1279.88 | 1279.88 | 1279.88 | 118 | INDEXCBOE | TWBV2 | Thu, Jul 20, 2017 | 1270.47 | 1270.47 | 1270.47 | 1270.47 | 117 | INDEXCBOE | TWBV2 | Wed, Jul 19, 2017 | 1271.42 | 1271.42 | 1271.42 | 1271.42 | 116 | INDEXCBOE | TWBV2 | Tue, Jul 18, 2017 | 1188.65 | 1188.65 | 1188.65 | 1188.65 | 115 | INDEXCBOE | TWBV2 | Mon, Jul 17, 2017 | 1187.38 | 1187.38 | 1187.38 | 1187.38 | 114 | INDEXCBOE | TWBV2 | Fri, Jul 14, 2017 | 1217.01 | 1217.01 | 1217.01 | 1217.01 | 113 | INDEXCBOE | TWBV2 | Thu, Jul 13, 2017 | 1230.31 | 1230.31 | 1230.31 | 1230.31 | 112 | INDEXCBOE | TWBV2 | Wed, Jul 12, 2017 | 1246.02 | 1246.02 | 1246.02 | 1246.02 | 111 | INDEXCBOE | TWBV2 | Tue, Jul 11, 2017 | 1280.97 | 1280.97 | 1280.97 | 1280.97 | 110 | INDEXCBOE | TWBV2 | Mon, Jul 10, 2017 | 1280.93 | 1280.93 | 1280.93 | 1280.93 | 109 | INDEXCBOE | TWBV2 | Fri, Jul 7, 2017 | 1315.09 | 1315.09 | 1315.09 | 1315.09 | 108 | INDEXCBOE | TWBV2 | Thu, Jul 6, 2017 | 1314.09 | 1314.09 | 1314.09 | 1314.09 | 107 | INDEXCBOE | TWBV2 | Wed, Jul 5, 2017 | 1286.40 | 1286.40 | 1286.40 | 1286.40 | 106 | INDEXCBOE | TWBV2 | Mon, Jul 3, 2017 | 1266.65 | 1266.65 | 1266.65 | 1266.65 | 105 | INDEXCBOE | TWBV2 | Fri, Jun 30, 2017 | 1265.16 | 1265.16 | 1265.16 | 1265.16 | 104 | INDEXCBOE | TWBV2 | Thu, Jun 29, 2017 | 1287.48 | 1287.48 | 1287.48 | 1287.48 | 103 | INDEXCBOE | TWBV2 | Wed, Jun 28, 2017 | 1241.45 | 1241.45 | 1241.45 | 1241.45 | 102 | INDEXCBOE | TWBV2 | Tue, Jun 27, 2017 | 1236.63 | 1236.63 | 1236.63 | 1236.63 | 101 | INDEXCBOE | TWBV2 | Mon, Jun 26, 2017 | 1246.99 | 1246.99 | 1246.99 | 1246.99 | 100 | INDEXCBOE | TWBV2 | Fri, Jun 23, 2017 | 1266.93 | 1266.93 | 1266.93 | 1266.93 | 99 | INDEXCBOE | TWBV2 | Thu, Jun 22, 2017 | 1273.58 | 1273.58 | 1273.58 | 1273.58 | 98 | INDEXCBOE | TWBV2 | Wed, Jun 21, 2017 | 1264.36 | 1264.36 | 1264.36 | 1264.36 | 97 | INDEXCBOE | TWBV2 | Tue, Jun 20, 2017 | 1220.13 | 1220.13 | 1220.13 | 1220.13 | 96 | INDEXCBOE | TWBV2 | Mon, Jun 19, 2017 | 1193.50 | 1193.50 | 1193.50 | 1193.50 | 95 | INDEXCBOE | TWBV2 | Fri, Jun 16, 2017 | 1240.37 | 1240.37 | 1240.37 | 1240.37 | 94 | INDEXCBOE | TWBV2 | Thu, Jun 15, 2017 | 1255.97 | 1255.97 | 1255.97 | 1255.97 | 93 | INDEXCBOE | TWBV2 | Wed, Jun 14, 2017 | 1236.73 | 1236.73 | 1236.73 | 1236.73 | 92 | INDEXCBOE | TWBV2 | Tue, Jun 13, 2017 | 1237.33 | 1237.33 | 1237.33 | 1237.33 | 91 | INDEXCBOE | TWBV2 | Mon, Jun 12, 2017 | 1279.64 | 1279.64 | 1279.64 | 1279.64 | 90 | INDEXCBOE | TWBV2 | Fri, Jun 9, 2017 | 1235.74 | 1235.74 | 1235.74 | 1235.74 | 89 | INDEXCBOE | TWBV2 | Thu, Jun 8, 2017 | 1246.93 | 1246.93 | 1246.93 | 1246.93 | 88 | INDEXCBOE | TWBV2 | Wed, Jun 7, 2017 | 1283.59 | 1283.59 | 1283.59 | 1283.59 | 87 | INDEXCBOE | TWBV2 | Tue, Jun 6, 2017 | 1274.73 | 1274.73 | 1274.73 | 1274.73 | 86 | INDEXCBOE | TWBV2 | Mon, Jun 5, 2017 | 1239.49 | 1239.49 | 1239.49 | 1239.49 | 85 | INDEXCBOE | TWBV2 | Fri, Jun 2, 2017 | 1243.90 | 1243.90 | 1243.90 | 1243.90 | 84 | INDEXCBOE | TWBV2 | Thu, Jun 1, 2017 | 1252.48 | 1252.48 | 1252.48 | 1252.48 | 83 | INDEXCBOE | TWBV2 | Wed, May 31, 2017 | 1278.46 | 1278.46 | 1278.46 | 1278.46 | 82 | INDEXCBOE | TWBV2 | Tue, May 30, 2017 | 1284.47 | 1284.47 | 1284.47 | 1284.47 | 81 | INDEXCBOE | TWBV2 | Fri, May 26, 2017 | 1292.57 | 1292.57 | 1292.57 | 1292.57 | 80 | INDEXCBOE | TWBV2 | Thu, May 25, 2017 | 1297.71 | 1297.71 | 1297.71 | 1297.71 | 79 | INDEXCBOE | TWBV2 | Wed, May 24, 2017 | 1320.61 | 1320.61 | 1320.61 | 1320.61 | 78 | INDEXCBOE | TWBV2 | Tue, May 23, 2017 | 1321.94 | 1321.94 | 1321.94 | 1321.94 | 77 | INDEXCBOE | TWBV2 | Mon, May 22, 2017 | 1326.16 | 1326.16 | 1326.16 | 1326.16 | 76 | INDEXCBOE | TWBV2 | Fri, May 19, 2017 | 1360.90 | 1360.90 | 1360.90 | 1360.90 | 75 | INDEXCBOE | TWBV2 | Thu, May 18, 2017 | 1439.01 | 1439.01 | 1439.01 | 1439.01 | 74 | INDEXCBOE | TWBV2 | Wed, May 17, 2017 | 1394.97 | 1394.97 | 1394.97 | 1394.97 | 73 | INDEXCBOE | TWBV2 | Tue, May 16, 2017 | 1210.60 | 1210.60 | 1210.60 | 1210.60 | 72 | INDEXCBOE | TWBV2 | Mon, May 15, 2017 | 1221.91 | 1221.91 | 1221.91 | 1221.91 | 71 | INDEXCBOE | TWBV2 | Fri, May 12, 2017 | 1251.64 | 1251.64 | 1251.64 | 1251.64 | 70 | INDEXCBOE | TWBV2 | Thu, May 11, 2017 | 1261.29 | 1261.29 | 1261.29 | 1261.29 | 69 | INDEXCBOE | TWBV2 | Wed, May 10, 2017 | 1240.12 | 1240.12 | 1240.12 | 1240.12 | 68 | INDEXCBOE | TWBV2 | Tue, May 9, 2017 | 1237.48 | 1237.48 | 1237.48 | 1237.48 | 67 | INDEXCBOE | TWBV2 | Mon, May 8, 2017 | 1244.92 | 1244.92 | 1244.92 | 1244.92 | 66 | INDEXCBOE | TWBV2 | Fri, May 5, 2017 | 1265.72 | 1265.72 | 1265.72 | 1265.72 | 65 | INDEXCBOE | TWBV2 | Thu, May 4, 2017 | 1286.19 | 1286.19 | 1286.19 | 1286.19 | 64 | INDEXCBOE | TWBV2 | Wed, May 3, 2017 | 1290.80 | 1290.80 | 1290.80 | 1290.80 | 63 | INDEXCBOE | TWBV2 | Tue, May 2, 2017 | 1269.57 | 1269.57 | 1269.57 | 1269.57 | 62 | INDEXCBOE | TWBV2 | Mon, May 1, 2017 | 1279.07 | 1279.07 | 1279.07 | 1279.07 | 61 | INDEXCBOE | TWBV2 | Fri, Apr 28, 2017 | 1322.03 | 1322.03 | 1322.03 | 1322.03 | 60 | INDEXCBOE | TWBV2 | Thu, Apr 27, 2017 | 1320.57 | 1320.57 | 1320.57 | 1320.57 | 59 | INDEXCBOE | TWBV2 | Wed, Apr 26, 2017 | 1320.67 | 1320.67 | 1320.67 | 1320.67 | 58 | INDEXCBOE | TWBV2 | Tue, Apr 25, 2017 | 1313.33 | 1313.33 | 1313.33 | 1313.33 | 57 | INDEXCBOE | TWBV2 | Mon, Apr 24, 2017 | 1340.24 | 1340.24 | 1340.24 | 1340.24 | 56 | INDEXCBOE | TWBV2 | Fri, Apr 21, 2017 | 1446.00 | 1446.00 | 1446.00 | 1446.00 | 55 | INDEXCBOE | TWBV2 | Thu, Apr 20, 2017 | 1445.25 | 1445.25 | 1445.25 | 1445.25 | 54 | INDEXCBOE | TWBV2 | Wed, Apr 19, 2017 | 1429.61 | 1429.61 | 1429.61 | 1429.61 | 53 | INDEXCBOE | TWBV2 | Tue, Apr 18, 2017 | 1462.82 | 1462.82 | 1462.82 | 1462.82 | 52 | INDEXCBOE | TWBV2 | Mon, Apr 17, 2017 | 1475.78 | 1475.78 | 1475.78 | 1475.78 | 51 | INDEXCBOE | TWBV2 | Thu, Apr 13, 2017 | 1474.13 | 1474.13 | 1474.13 | 1474.13 | 50 | INDEXCBOE | TWBV2 | Tue, Apr 11, 2017 | 1464.13 | 1464.13 | 1464.13 | 1464.13 | 49 | INDEXCBOE | TWBV2 | Mon, Apr 10, 2017 | 1401.23 | 1401.23 | 1401.23 | 1401.23 | 48 | INDEXCBOE | TWBV2 | Fri, Apr 7, 2017 | 1376.72 | 1376.72 | 1376.72 | 1376.72 | 47 | INDEXCBOE | TWBV2 | Thu, Apr 6, 2017 | 1342.24 | 1342.24 | 1342.24 | 1342.24 | 46 | INDEXCBOE | TWBV2 | Wed, Apr 5, 2017 | 1314.70 | 1314.70 | 1314.70 | 1314.70 | 45 | INDEXCBOE | TWBV2 | Tue, Apr 4, 2017 | 1346.31 | 1346.31 | 1346.31 | 1346.31 | 44 | INDEXCBOE | TWBV2 | Mon, Apr 3, 2017 | 1376.77 | 1376.77 | 1376.77 | 1376.77 | 43 | INDEXCBOE | TWBV2 | Fri, Mar 31, 2017 | 1352.38 | 1352.38 | 1352.38 | 1352.38 | 42 | INDEXCBOE | TWBV2 | Thu, Mar 30, 2017 | 1345.54 | 1345.54 | 1345.54 | 1345.54 | 41 | INDEXCBOE | TWBV2 | Wed, Mar 29, 2017 | 1349.54 | 1349.54 | 1349.54 | 1349.54 | 40 | INDEXCBOE | TWBV2 | Tue, Mar 28, 2017 | 1375.98 | 1375.98 | 1375.98 | 1375.98 | 39 | INDEXCBOE | TWBV2 | Mon, Mar 27, 2017 | 1445.11 | 1445.11 | 1445.11 | 1445.11 | 38 | INDEXCBOE | TWBV2 | Fri, Mar 24, 2017 | 1452.13 | 1452.13 | 1452.13 | 1452.13 | 37 | INDEXCBOE | TWBV2 | Thu, Mar 23, 2017 | 1442.68 | 1442.68 | 1442.68 | 1442.68 | 36 | INDEXCBOE | TWBV2 | Wed, Mar 22, 2017 | 1451.75 | 1451.75 | 1451.75 | 1451.75 | 35 | INDEXCBOE | TWBV2 | Tue, Mar 21, 2017 | 1347.40 | 1347.40 | 1347.40 | 1347.40 | 34 | INDEXCBOE | TWBV2 | Mon, Mar 20, 2017 | 1305.91 | 1305.91 | 1305.91 | 1305.91 | 33 | INDEXCBOE | TWBV2 | Fri, Mar 17, 2017 | 1313.22 | 1313.22 | 1313.22 | 1313.22 | 32 | INDEXCBOE | TWBV2 | Thu, Mar 16, 2017 | 1344.73 | 1344.73 | 1344.73 | 1344.73 | 31 | INDEXCBOE | TWBV2 | Wed, Mar 15, 2017 | 1373.22 | 1373.22 | 1373.22 | 1373.22 | 30 | INDEXCBOE | TWBV2 | Tue, Mar 14, 2017 | 1403.44 | 1403.44 | 1403.44 | 1403.44 | 29 | INDEXCBOE | TWBV2 | Mon, Mar 13, 2017 | 1404.23 | 1404.23 | 1404.23 | 1404.23 | 28 | INDEXCBOE | TWBV2 | Fri, Mar 10, 2017 | 1430.85 | 1430.85 | 1430.85 | 1430.85 | 27 | INDEXCBOE | TWBV2 | Thu, Mar 9, 2017 | 1433.15 | 1433.15 | 1433.15 | 1433.15 | 26 | INDEXCBOE | TWBV2 | Wed, Mar 8, 2017 | 1421.90 | 1421.90 | 1421.90 | 1421.90 | 25 | INDEXCBOE | TWBV2 | Tue, Mar 7, 2017 | 1432.79 | 1432.79 | 1432.79 | 1432.79 | 24 | INDEXCBOE | TWBV2 | Mon, Mar 6, 2017 | 1453.59 | 1453.59 | 1453.59 | 1453.59 | 23 | INDEXCBOE | TWBV2 | Fri, Mar 3, 2017 | 1476.37 | 1476.37 | 1476.37 | 1476.37 | 22 | INDEXCBOE | TWBV2 | Thu, Mar 2, 2017 | 1508.23 | 1508.23 | 1508.23 | 1508.23 | 21 | INDEXCBOE | TWBV2 | Wed, Mar 1, 2017 | 1490.82 | 1490.82 | 1490.82 | 1490.82 | 20 | INDEXCBOE | TWBV2 | Tue, Feb 28, 2017 | 1528.65 | 1528.65 | 1528.65 | 1528.65 | 19 | INDEXCBOE | TWBV2 | Mon, Feb 27, 2017 | 1498.60 | 1498.60 | 1498.60 | 1498.60 | 18 | INDEXCBOE | TWBV2 | Fri, Feb 24, 2017 | 1549.73 | 1549.73 | 1549.73 | 1549.73 | 17 | INDEXCBOE | TWBV2 | Thu, Feb 23, 2017 | 1503.23 | 1503.23 | 1503.23 | 1503.23 | 16 | INDEXCBOE | TWBV2 | Wed, Feb 22, 2017 | 1479.27 | 1479.27 | 1479.27 | 1479.27 | 15 | INDEXCBOE | TWBV2 | Tue, Feb 21, 2017 | 1437.78 | 1437.78 | 1437.78 | 1437.78 | 14 | INDEXCBOE | TWBV2 | Fri, Feb 17, 2017 | 1441.23 | 1441.23 | 1441.23 | 1441.23 | 13 | INDEXCBOE | TWBV2 | Thu, Feb 16, 2017 | 1457.20 | 1457.20 | 1457.20 | 1457.20 | 12 | INDEXCBOE | TWBV2 | Wed, Feb 15, 2017 | 1415.66 | 1415.66 | 1415.66 | 1415.66 | 11 | INDEXCBOE | TWBV2 | Tue, Feb 14, 2017 | 1286.29 | 1286.29 | 1286.29 | 1286.29 | 10 | INDEXCBOE | TWBV2 | Mon, Feb 13, 2017 | 1318.43 | 1318.43 | 1318.43 | 1318.43 | 9 | INDEXCBOE | TWBV2 | Fri, Feb 10, 2017 | 1346.03 | 1346.03 | 1346.03 | 1346.03 | 8 | INDEXCBOE | TWBV2 | Thu, Feb 9, 2017 | 1374.38 | 1374.38 | 1374.38 | 1374.38 | 7 | INDEXCBOE | TWBV2 | Wed, Feb 8, 2017 | 1395.64 | 1395.64 | 1395.64 | 1395.64 | 6 | INDEXCBOE | TWBV2 | Tue, Feb 7, 2017 | 1396.18 | 1396.18 | 1396.18 | 1396.18 | 5 | INDEXCBOE | TWBV2 | Mon, Feb 6, 2017 | 1394.05 | 1394.05 | 1394.05 | 1394.05 | 4 | INDEXCBOE | TWBV2 | Fri, Feb 3, 2017 | 1390.70 | 1390.70 | 1390.70 | 1390.70 | 3 | INDEXCBOE | TWBV2 | Thu, Feb 2, 2017 | 1409.58 | 1409.58 | 1409.58 | 1409.58 | 2 | INDEXCBOE | TWBV2 | Wed, Feb 1, 2017 | 1414.64 | 1414.64 | 1414.64 | 1414.64 | 1 | INDEXCBOE | TWBV2 | Tue, Jan 31, 2017 | 1450.24 | 1450.24 | 1450.24 | 1450.24 |
---|---|---|---|---|---|---|---|
# | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.