CBOE 3rd VIX Futures Mid-Morning 3hour Ind TWAP Value INDEXCBOE:TWBV3 Historical Prices

Below are the 1199 trading days of historical prices for TWBV3.

#	Exchange	Symbol	Date	Open	High	Low	Close
1199	INDEXCBOE	TWBV3	Tue, Jan 17, 2023	2197.09	2197.09	2197.09	2197.09
1198	INDEXCBOE	TWBV3	Fri, Jan 13, 2023	2182.78	2182.78	2182.78	2182.78
1197	INDEXCBOE	TWBV3	Thu, Jan 12, 2023	2242.61	2242.61	2242.61	2242.61
1196	INDEXCBOE	TWBV3	Wed, Jan 11, 2023	2307.84	2307.84	2307.84	2307.84
1195	INDEXCBOE	TWBV3	Tue, Jan 10, 2023	2334.13	2334.13	2334.13	2334.13
1194	INDEXCBOE	TWBV3	Mon, Jan 9, 2023	2342.58	2342.58	2342.58	2342.58
1193	INDEXCBOE	TWBV3	Fri, Jan 6, 2023	2358.28	2358.28	2358.28	2358.28
1192	INDEXCBOE	TWBV3	Thu, Jan 5, 2023	2443.05	2443.05	2443.05	2443.05
1191	INDEXCBOE	TWBV3	Wed, Jan 4, 2023	2439.12	2439.12	2439.12	2439.12
1190	INDEXCBOE	TWBV3	Tue, Jan 3, 2023	2528.97	2528.97	2528.97	2528.97
1189	INDEXCBOE	TWBV3	Fri, Dec 30, 2022	2544.22	2544.22	2544.22	2544.22
1188	INDEXCBOE	TWBV3	Thu, Dec 29, 2022	2513.83	2513.83	2513.83	2513.83
1187	INDEXCBOE	TWBV3	Wed, Dec 28, 2022	2535.93	2535.93	2535.93	2535.93
1186	INDEXCBOE	TWBV3	Tue, Dec 27, 2022	2564.08	2564.08	2564.08	2564.08
1185	INDEXCBOE	TWBV3	Fri, Dec 23, 2022	2565.68	2565.68	2565.68	2565.68
1184	INDEXCBOE	TWBV3	Thu, Dec 22, 2022	2587.09	2587.09	2587.09	2587.09
1183	INDEXCBOE	TWBV3	Wed, Dec 21, 2022	2512.65	2512.65	2512.65	2512.65
1182	INDEXCBOE	TWBV3	Tue, Dec 20, 2022	2515.22	2515.22	2515.22	2515.22
1181	INDEXCBOE	TWBV3	Mon, Dec 19, 2022	2503.22	2503.22	2503.22	2503.22
1180	INDEXCBOE	TWBV3	Fri, Dec 16, 2022	2596.89	2596.89	2596.89	2596.89
1179	INDEXCBOE	TWBV3	Thu, Dec 15, 2022	2526.25	2526.25	2526.25	2526.25
1178	INDEXCBOE	TWBV3	Wed, Dec 14, 2022	2437.92	2437.92	2437.92	2437.92
1177	INDEXCBOE	TWBV3	Tue, Dec 13, 2022	2493.80	2493.80	2493.80	2493.80
1176	INDEXCBOE	TWBV3	Mon, Dec 12, 2022	2541.89	2541.89	2541.89	2541.89
1175	INDEXCBOE	TWBV3	Fri, Dec 9, 2022	2536.09	2536.09	2536.09	2536.09
1174	INDEXCBOE	TWBV3	Thu, Dec 8, 2022	2556.54	2556.54	2556.54	2556.54
1173	INDEXCBOE	TWBV3	Wed, Dec 7, 2022	2562.99	2562.99	2562.99	2562.99
1172	INDEXCBOE	TWBV3	Tue, Dec 6, 2022	2542.12	2542.12	2542.12	2542.12
1171	INDEXCBOE	TWBV3	Mon, Dec 5, 2022	2514.17	2514.17	2514.17	2514.17
1170	INDEXCBOE	TWBV3	Fri, Dec 2, 2022	2525.99	2525.99	2525.99	2525.99
1169	INDEXCBOE	TWBV3	Thu, Dec 1, 2022	2559.67	2559.67	2559.67	2559.67
1168	INDEXCBOE	TWBV3	Wed, Nov 30, 2022	2631.81	2631.81	2631.81	2631.81
1167	INDEXCBOE	TWBV3	Tue, Nov 29, 2022	2635.38	2635.38	2635.38	2635.38
1166	INDEXCBOE	TWBV3	Mon, Nov 28, 2022	2629.97	2629.97	2629.97	2629.97
1165	INDEXCBOE	TWBV3	Wed, Nov 23, 2022	2588.06	2588.06	2588.06	2588.06
1164	INDEXCBOE	TWBV3	Tue, Nov 22, 2022	2614.00	2614.00	2614.00	2614.00
1163	INDEXCBOE	TWBV3	Mon, Nov 21, 2022	2683.00	2683.00	2683.00	2683.00
1162	INDEXCBOE	TWBV3	Fri, Nov 18, 2022	2724.16	2724.16	2724.16	2724.16
1161	INDEXCBOE	TWBV3	Thu, Nov 17, 2022	2742.94	2742.94	2742.94	2742.94
1160	INDEXCBOE	TWBV3	Wed, Nov 16, 2022	2755.70	2755.70	2755.70	2755.70
1159	INDEXCBOE	TWBV3	Tue, Nov 15, 2022	2685.81	2685.81	2685.81	2685.81
1158	INDEXCBOE	TWBV3	Mon, Nov 14, 2022	2662.79	2662.79	2662.79	2662.79
1157	INDEXCBOE	TWBV3	Fri, Nov 11, 2022	2709.99	2709.99	2709.99	2709.99
1156	INDEXCBOE	TWBV3	Thu, Nov 10, 2022	2671.46	2671.46	2671.46	2671.46
1155	INDEXCBOE	TWBV3	Wed, Nov 9, 2022	2773.69	2773.69	2773.69	2773.69
1154	INDEXCBOE	TWBV3	Tue, Nov 8, 2022	2676.00	2676.00	2676.00	2676.00
1153	INDEXCBOE	TWBV3	Mon, Nov 7, 2022	2677.04	2677.04	2677.04	2677.04
1152	INDEXCBOE	TWBV3	Fri, Nov 4, 2022	2693.35	2693.35	2693.35	2693.35
1151	INDEXCBOE	TWBV3	Thu, Nov 3, 2022	2758.98	2758.98	2758.98	2758.98
1150	INDEXCBOE	TWBV3	Wed, Nov 2, 2022	2733.40	2733.40	2733.40	2733.40
1149	INDEXCBOE	TWBV3	Tue, Nov 1, 2022	2749.49	2749.49	2749.49	2749.49
1148	INDEXCBOE	TWBV3	Mon, Oct 31, 2022	2790.13	2790.13	2790.13	2790.13
1147	INDEXCBOE	TWBV3	Fri, Oct 28, 2022	2791.11	2791.11	2791.11	2791.11
1146	INDEXCBOE	TWBV3	Thu, Oct 27, 2022	2848.85	2848.85	2848.85	2848.85
1145	INDEXCBOE	TWBV3	Wed, Oct 26, 2022	2884.68	2884.68	2884.68	2884.68
1144	INDEXCBOE	TWBV3	Tue, Oct 25, 2022	2966.11	2966.11	2966.11	2966.11
1143	INDEXCBOE	TWBV3	Mon, Oct 24, 2022	3046.45	3046.45	3046.45	3046.45
1142	INDEXCBOE	TWBV3	Fri, Oct 21, 2022	3016.19	3016.19	3016.19	3016.19
1141	INDEXCBOE	TWBV3	Thu, Oct 20, 2022	3023.89	3023.89	3023.89	3023.89
1140	INDEXCBOE	TWBV3	Wed, Oct 19, 2022	3064.99	3064.99	3064.99	3064.99
1139	INDEXCBOE	TWBV3	Tue, Oct 18, 2022	3004.69	3004.69	3004.69	3004.69
1138	INDEXCBOE	TWBV3	Mon, Oct 17, 2022	2970.54	2970.54	2970.54	2970.54
1137	INDEXCBOE	TWBV3	Fri, Oct 14, 2022	3095.59	3095.59	3095.59	3095.59
1136	INDEXCBOE	TWBV3	Thu, Oct 13, 2022	3039.82	3039.82	3039.82	3039.82
1135	INDEXCBOE	TWBV3	Wed, Oct 12, 2022	3102.77	3102.77	3102.77	3102.77
1134	INDEXCBOE	TWBV3	Tue, Oct 11, 2022	3059.02	3059.02	3059.02	3059.02
1133	INDEXCBOE	TWBV3	Mon, Oct 10, 2022	3098.48	3098.48	3098.48	3098.48
1132	INDEXCBOE	TWBV3	Fri, Oct 7, 2022	2994.89	2994.89	2994.89	2994.89
1131	INDEXCBOE	TWBV3	Thu, Oct 6, 2022	2886.82	2886.82	2886.82	2886.82
1130	INDEXCBOE	TWBV3	Wed, Oct 5, 2022	2909.78	2909.78	2909.78	2909.78
1129	INDEXCBOE	TWBV3	Tue, Oct 4, 2022	2857.39	2857.39	2857.39	2857.39
1128	INDEXCBOE	TWBV3	Mon, Oct 3, 2022	2897.49	2897.49	2897.49	2897.49
1127	INDEXCBOE	TWBV3	Fri, Sep 30, 2022	2925.48	2925.48	2925.48	2925.48
1126	INDEXCBOE	TWBV3	Thu, Sep 29, 2022	2987.14	2987.14	2987.14	2987.14
1125	INDEXCBOE	TWBV3	Wed, Sep 28, 2022	2922.23	2922.23	2922.23	2922.23
1124	INDEXCBOE	TWBV3	Tue, Sep 27, 2022	2955.14	2955.14	2955.14	2955.14
1123	INDEXCBOE	TWBV3	Mon, Sep 26, 2022	2899.24	2899.24	2899.24	2899.24
1122	INDEXCBOE	TWBV3	Fri, Sep 23, 2022	2843.35	2843.35	2843.35	2843.35
1121	INDEXCBOE	TWBV3	Thu, Sep 22, 2022	2770.28	2770.28	2770.28	2770.28
1120	INDEXCBOE	TWBV3	Wed, Sep 21, 2022	2700.94	2700.94	2700.94	2700.94
1119	INDEXCBOE	TWBV3	Tue, Sep 20, 2022	2730.66	2730.66	2730.66	2730.66
1118	INDEXCBOE	TWBV3	Mon, Sep 19, 2022	2731.54	2731.54	2731.54	2731.54
1117	INDEXCBOE	TWBV3	Fri, Sep 16, 2022	2827.85	2827.85	2827.85	2827.85
1116	INDEXCBOE	TWBV3	Thu, Sep 15, 2022	2763.53	2763.53	2763.53	2763.53
1115	INDEXCBOE	TWBV3	Wed, Sep 14, 2022	2751.71	2751.71	2751.71	2751.71
1114	INDEXCBOE	TWBV3	Tue, Sep 13, 2022	2696.91	2696.91	2696.91	2696.91
1113	INDEXCBOE	TWBV3	Mon, Sep 12, 2022	2607.49	2607.49	2607.49	2607.49
1112	INDEXCBOE	TWBV3	Fri, Sep 9, 2022	2607.55	2607.55	2607.55	2607.55
1111	INDEXCBOE	TWBV3	Thu, Sep 8, 2022	2652.01	2652.01	2652.01	2652.01
1110	INDEXCBOE	TWBV3	Wed, Sep 7, 2022	2700.21	2700.21	2700.21	2700.21
1109	INDEXCBOE	TWBV3	Tue, Sep 6, 2022	2738.88	2738.88	2738.88	2738.88
1108	INDEXCBOE	TWBV3	Fri, Sep 2, 2022	2668.81	2668.81	2668.81	2668.81
1107	INDEXCBOE	TWBV3	Thu, Sep 1, 2022	2799.38	2799.38	2799.38	2799.38
1106	INDEXCBOE	TWBV3	Wed, Aug 31, 2022	2743.41	2743.41	2743.41	2743.41
1105	INDEXCBOE	TWBV3	Tue, Aug 30, 2022	2771.49	2771.49	2771.49	2771.49
1104	INDEXCBOE	TWBV3	Mon, Aug 29, 2022	2756.99	2756.99	2756.99	2756.99
1103	INDEXCBOE	TWBV3	Fri, Aug 26, 2022	2705.97	2705.97	2705.97	2705.97
1102	INDEXCBOE	TWBV3	Thu, Aug 25, 2022	2644.33	2644.33	2644.33	2644.33
1101	INDEXCBOE	TWBV3	Wed, Aug 24, 2022	2682.39	2682.39	2682.39	2682.39
1100	INDEXCBOE	TWBV3	Tue, Aug 23, 2022	2728.17	2728.17	2728.17	2728.17
1099	INDEXCBOE	TWBV3	Mon, Aug 22, 2022	2724.25	2724.25	2724.25	2724.25
1098	INDEXCBOE	TWBV3	Fri, Aug 19, 2022	2674.30	2674.30	2674.30	2674.30
1097	INDEXCBOE	TWBV3	Thu, Aug 18, 2022	2600.37	2600.37	2600.37	2600.37
1096	INDEXCBOE	TWBV3	Wed, Aug 17, 2022	2631.52	2631.52	2631.52	2631.52
1095	INDEXCBOE	TWBV3	Tue, Aug 16, 2022	2496.40	2496.40	2496.40	2496.40
1094	INDEXCBOE	TWBV3	Mon, Aug 15, 2022	2490.85	2490.85	2490.85	2490.85
1093	INDEXCBOE	TWBV3	Fri, Aug 12, 2022	2493.55	2493.55	2493.55	2493.55
1092	INDEXCBOE	TWBV3	Thu, Aug 11, 2022	2543.82	2543.82	2543.82	2543.82
1091	INDEXCBOE	TWBV3	Wed, Aug 10, 2022	2555.39	2555.39	2555.39	2555.39
1090	INDEXCBOE	TWBV3	Tue, Aug 9, 2022	2658.13	2658.13	2658.13	2658.13
1089	INDEXCBOE	TWBV3	Mon, Aug 8, 2022	2616.96	2616.96	2616.96	2616.96
1088	INDEXCBOE	TWBV3	Fri, Aug 5, 2022	2651.57	2651.57	2651.57	2651.57
1087	INDEXCBOE	TWBV3	Thu, Aug 4, 2022	2664.72	2664.72	2664.72	2664.72
1086	INDEXCBOE	TWBV3	Wed, Aug 3, 2022	2649.84	2649.84	2649.84	2649.84
1085	INDEXCBOE	TWBV3	Tue, Aug 2, 2022	2679.18	2679.18	2679.18	2679.18
1084	INDEXCBOE	TWBV3	Mon, Aug 1, 2022	2661.88	2661.88	2661.88	2661.88
1083	INDEXCBOE	TWBV3	Fri, Jul 29, 2022	2644.23	2644.23	2644.23	2644.23
1082	INDEXCBOE	TWBV3	Thu, Jul 28, 2022	2708.35	2708.35	2708.35	2708.35
1081	INDEXCBOE	TWBV3	Wed, Jul 27, 2022	2756.14	2756.14	2756.14	2756.14
1080	INDEXCBOE	TWBV3	Tue, Jul 26, 2022	2841.76	2841.76	2841.76	2841.76
1079	INDEXCBOE	TWBV3	Mon, Jul 25, 2022	2800.24	2800.24	2800.24	2800.24
1078	INDEXCBOE	TWBV3	Fri, Jul 22, 2022	2819.11	2819.11	2819.11	2819.11
1077	INDEXCBOE	TWBV3	Thu, Jul 21, 2022	2829.11	2829.11	2829.11	2829.11
1076	INDEXCBOE	TWBV3	Wed, Jul 20, 2022	2851.82	2851.82	2851.82	2851.82
1075	INDEXCBOE	TWBV3	Tue, Jul 19, 2022	2766.58	2766.58	2766.58	2766.58
1074	INDEXCBOE	TWBV3	Mon, Jul 18, 2022	2782.46	2782.46	2782.46	2782.46
1073	INDEXCBOE	TWBV3	Fri, Jul 15, 2022	2803.07	2803.07	2803.07	2803.07
1072	INDEXCBOE	TWBV3	Thu, Jul 14, 2022	2936.09	2936.09	2936.09	2936.09
1071	INDEXCBOE	TWBV3	Wed, Jul 13, 2022	2875.62	2875.62	2875.62	2875.62
1070	INDEXCBOE	TWBV3	Tue, Jul 12, 2022	2837.18	2837.18	2837.18	2837.18
1069	INDEXCBOE	TWBV3	Mon, Jul 11, 2022	2853.88	2853.88	2853.88	2853.88
1068	INDEXCBOE	TWBV3	Fri, Jul 8, 2022	2819.22	2819.22	2819.22	2819.22
1067	INDEXCBOE	TWBV3	Thu, Jul 7, 2022	2829.59	2829.59	2829.59	2829.59
1066	INDEXCBOE	TWBV3	Wed, Jul 6, 2022	2921.60	2921.60	2921.60	2921.60
1065	INDEXCBOE	TWBV3	Tue, Jul 5, 2022	2965.66	2965.66	2965.66	2965.66
1064	INDEXCBOE	TWBV3	Fri, Jul 1, 2022	2966.07	2966.07	2966.07	2966.07
1063	INDEXCBOE	TWBV3	Thu, Jun 30, 2022	2976.81	2976.81	2976.81	2976.81
1062	INDEXCBOE	TWBV3	Wed, Jun 29, 2022	2938.20	2938.20	2938.20	2938.20
1061	INDEXCBOE	TWBV3	Tue, Jun 28, 2022	2872.01	2872.01	2872.01	2872.01
1060	INDEXCBOE	TWBV3	Mon, Jun 27, 2022	2852.14	2852.14	2852.14	2852.14
1059	INDEXCBOE	TWBV3	Fri, Jun 24, 2022	2882.24	2882.24	2882.24	2882.24
1058	INDEXCBOE	TWBV3	Thu, Jun 23, 2022	2948.62	2948.62	2948.62	2948.62
1057	INDEXCBOE	TWBV3	Wed, Jun 22, 2022	2996.84	2996.84	2996.84	2996.84
1056	INDEXCBOE	TWBV3	Tue, Jun 21, 2022	2971.18	2971.18	2971.18	2971.18
1055	INDEXCBOE	TWBV3	Fri, Jun 17, 2022	3085.15	3085.15	3085.15	3085.15
1054	INDEXCBOE	TWBV3	Thu, Jun 16, 2022	3148.23	3148.23	3148.23	3148.23
1053	INDEXCBOE	TWBV3	Wed, Jun 15, 2022	2998.41	2998.41	2998.41	2998.41
1052	INDEXCBOE	TWBV3	Tue, Jun 14, 2022	3156.35	3156.35	3156.35	3156.35
1051	INDEXCBOE	TWBV3	Mon, Jun 13, 2022	3158.86	3158.86	3158.86	3158.86
1050	INDEXCBOE	TWBV3	Fri, Jun 10, 2022	2940.40	2940.40	2940.40	2940.40
1049	INDEXCBOE	TWBV3	Thu, Jun 9, 2022	2722.51	2722.51	2722.51	2722.51
1048	INDEXCBOE	TWBV3	Wed, Jun 8, 2022	2699.04	2699.04	2699.04	2699.04
1047	INDEXCBOE	TWBV3	Tue, Jun 7, 2022	2748.32	2748.32	2748.32	2748.32
1046	INDEXCBOE	TWBV3	Mon, Jun 6, 2022	2759.18	2759.18	2759.18	2759.18
1045	INDEXCBOE	TWBV3	Fri, Jun 3, 2022	2788.11	2788.11	2788.11	2788.11
1044	INDEXCBOE	TWBV3	Thu, Jun 2, 2022	2748.58	2748.58	2748.58	2748.58
1043	INDEXCBOE	TWBV3	Wed, Jun 1, 2022	2852.49	2852.49	2852.49	2852.49
1042	INDEXCBOE	TWBV3	Tue, May 31, 2022	2850.87	2850.87	2850.87	2850.87
1041	INDEXCBOE	TWBV3	Fri, May 27, 2022	2860.22	2860.22	2860.22	2860.22
1040	INDEXCBOE	TWBV3	Thu, May 26, 2022	2886.42	2886.42	2886.42	2886.42
1039	INDEXCBOE	TWBV3	Wed, May 25, 2022	2983.28	2983.28	2983.28	2983.28
1038	INDEXCBOE	TWBV3	Tue, May 24, 2022	3036.03	3036.03	3036.03	3036.03
1037	INDEXCBOE	TWBV3	Mon, May 23, 2022	2956.83	2956.83	2956.83	2956.83
1036	INDEXCBOE	TWBV3	Fri, May 20, 2022	3030.47	3030.47	3030.47	3030.47
1035	INDEXCBOE	TWBV3	Thu, May 19, 2022	3071.18	3071.18	3071.18	3071.18
1034	INDEXCBOE	TWBV3	Wed, May 18, 2022	2971.67	2971.67	2971.67	2971.67
1033	INDEXCBOE	TWBV3	Tue, May 17, 2022	2839.69	2839.69	2839.69	2839.69
1032	INDEXCBOE	TWBV3	Mon, May 16, 2022	2936.61	2936.61	2936.61	2936.61
1031	INDEXCBOE	TWBV3	Fri, May 13, 2022	2968.65	2968.65	2968.65	2968.65
1030	INDEXCBOE	TWBV3	Thu, May 12, 2022	3146.05	3146.05	3146.05	3146.05
1029	INDEXCBOE	TWBV3	Wed, May 11, 2022	3092.45	3092.45	3092.45	3092.45
1028	INDEXCBOE	TWBV3	Tue, May 10, 2022	3204.01	3204.01	3204.01	3204.01
1027	INDEXCBOE	TWBV3	Mon, May 9, 2022	3187.30	3187.30	3187.30	3187.30
1026	INDEXCBOE	TWBV3	Fri, May 6, 2022	3107.02	3107.02	3107.02	3107.02
1025	INDEXCBOE	TWBV3	Thu, May 5, 2022	2976.34	2976.34	2976.34	2976.34
1024	INDEXCBOE	TWBV3	Wed, May 4, 2022	2905.61	2905.61	2905.61	2905.61
1023	INDEXCBOE	TWBV3	Tue, May 3, 2022	2970.13	2970.13	2970.13	2970.13
1022	INDEXCBOE	TWBV3	Mon, May 2, 2022	3098.04	3098.04	3098.04	3098.04
1021	INDEXCBOE	TWBV3	Fri, Apr 29, 2022	2962.11	2962.11	2962.11	2962.11
1020	INDEXCBOE	TWBV3	Thu, Apr 28, 2022	2922.38	2922.38	2922.38	2922.38
1019	INDEXCBOE	TWBV3	Wed, Apr 27, 2022	2927.97	2927.97	2927.97	2927.97
1018	INDEXCBOE	TWBV3	Tue, Apr 26, 2022	2909.20	2909.20	2909.20	2909.20
1017	INDEXCBOE	TWBV3	Mon, Apr 25, 2022	2901.36	2901.36	2901.36	2901.36
1016	INDEXCBOE	TWBV3	Fri, Apr 22, 2022	2764.51	2764.51	2764.51	2764.51
1015	INDEXCBOE	TWBV3	Thu, Apr 21, 2022	2607.01	2607.01	2607.01	2607.01
1014	INDEXCBOE	TWBV3	Wed, Apr 20, 2022	2582.27	2582.27	2582.27	2582.27
1013	INDEXCBOE	TWBV3	Tue, Apr 19, 2022	2516.55	2516.55	2516.55	2516.55
1012	INDEXCBOE	TWBV3	Mon, Apr 18, 2022	2607.43	2607.43	2607.43	2607.43
1011	INDEXCBOE	TWBV3	Thu, Apr 14, 2022	2568.28	2568.28	2568.28	2568.28
1010	INDEXCBOE	TWBV3	Wed, Apr 13, 2022	2638.95	2638.95	2638.95	2638.95
1009	INDEXCBOE	TWBV3	Tue, Apr 12, 2022	2609.16	2609.16	2609.16	2609.16
1008	INDEXCBOE	TWBV3	Mon, Apr 11, 2022	2638.27	2638.27	2638.27	2638.27
1007	INDEXCBOE	TWBV3	Fri, Apr 8, 2022	2547.91	2547.91	2547.91	2547.91
1006	INDEXCBOE	TWBV3	Thu, Apr 7, 2022	2648.48	2648.48	2648.48	2648.48
1005	INDEXCBOE	TWBV3	Wed, Apr 6, 2022	2666.54	2666.54	2666.54	2666.54
1004	INDEXCBOE	TWBV3	Tue, Apr 5, 2022	2495.54	2495.54	2495.54	2495.54
1003	INDEXCBOE	TWBV3	Mon, Apr 4, 2022	2466.73	2466.73	2466.73	2466.73
1002	INDEXCBOE	TWBV3	Fri, Apr 1, 2022	2540.07	2540.07	2540.07	2540.07
1001	INDEXCBOE	TWBV3	Thu, Mar 31, 2022	2515.05	2515.05	2515.05	2515.05
1000	INDEXCBOE	TWBV3	Wed, Mar 30, 2022	2496.07	2496.07	2496.07	2496.07
999	INDEXCBOE	TWBV3	Tue, Mar 29, 2022	2482.09	2482.09	2482.09	2482.09
998	INDEXCBOE	TWBV3	Mon, Mar 28, 2022	2602.29	2602.29	2602.29	2602.29
997	INDEXCBOE	TWBV3	Fri, Mar 25, 2022	2599.33	2599.33	2599.33	2599.33
996	INDEXCBOE	TWBV3	Thu, Mar 24, 2022	2591.91	2591.91	2591.91	2591.91
995	INDEXCBOE	TWBV3	Wed, Mar 23, 2022	2635.35	2635.35	2635.35	2635.35
994	INDEXCBOE	TWBV3	Tue, Mar 22, 2022	2621.40	2621.40	2621.40	2621.40
993	INDEXCBOE	TWBV3	Mon, Mar 21, 2022	2606.60	2606.60	2606.60	2606.60
992	INDEXCBOE	TWBV3	Fri, Mar 18, 2022	2744.63	2744.63	2744.63	2744.63
991	INDEXCBOE	TWBV3	Thu, Mar 17, 2022	2765.13	2765.13	2765.13	2765.13
990	INDEXCBOE	TWBV3	Wed, Mar 16, 2022	2839.05	2839.05	2839.05	2839.05
989	INDEXCBOE	TWBV3	Tue, Mar 15, 2022	2977.58	2977.58	2977.58	2977.58
988	INDEXCBOE	TWBV3	Mon, Mar 14, 2022	2998.07	2998.07	2998.07	2998.07
987	INDEXCBOE	TWBV3	Fri, Mar 11, 2022	2930.93	2930.93	2930.93	2930.93
986	INDEXCBOE	TWBV3	Thu, Mar 10, 2022	3087.62	3087.62	3087.62	3087.62
985	INDEXCBOE	TWBV3	Wed, Mar 9, 2022	2986.14	2986.14	2986.14	2986.14
984	INDEXCBOE	TWBV3	Tue, Mar 8, 2022	3114.49	3114.49	3114.49	3114.49
983	INDEXCBOE	TWBV3	Mon, Mar 7, 2022	3031.43	3031.43	3031.43	3031.43
982	INDEXCBOE	TWBV3	Fri, Mar 4, 2022	2989.73	2989.73	2989.73	2989.73
981	INDEXCBOE	TWBV3	Thu, Mar 3, 2022	2857.84	2857.84	2857.84	2857.84
980	INDEXCBOE	TWBV3	Wed, Mar 2, 2022	2850.02	2850.02	2850.02	2850.02
979	INDEXCBOE	TWBV3	Tue, Mar 1, 2022	2896.11	2896.11	2896.11	2896.11
978	INDEXCBOE	TWBV3	Mon, Feb 28, 2022	2765.04	2765.04	2765.04	2765.04
977	INDEXCBOE	TWBV3	Fri, Feb 25, 2022	2655.42	2655.42	2655.42	2655.42
976	INDEXCBOE	TWBV3	Thu, Feb 24, 2022	2877.61	2877.61	2877.61	2877.61
975	INDEXCBOE	TWBV3	Wed, Feb 23, 2022	2677.60	2677.60	2677.60	2677.60
974	INDEXCBOE	TWBV3	Tue, Feb 22, 2022	2674.55	2674.55	2674.55	2674.55
973	INDEXCBOE	TWBV3	Fri, Feb 18, 2022	2681.25	2681.25	2681.25	2681.25
972	INDEXCBOE	TWBV3	Thu, Feb 17, 2022	2587.51	2587.51	2587.51	2587.51
971	INDEXCBOE	TWBV3	Wed, Feb 16, 2022	2588.11	2588.11	2588.11	2588.11
970	INDEXCBOE	TWBV3	Tue, Feb 15, 2022	2595.93	2595.93	2595.93	2595.93
969	INDEXCBOE	TWBV3	Mon, Feb 14, 2022	2711.86	2711.86	2711.86	2711.86
968	INDEXCBOE	TWBV3	Fri, Feb 11, 2022	2527.80	2527.80	2527.80	2527.80
967	INDEXCBOE	TWBV3	Thu, Feb 10, 2022	2410.92	2410.92	2410.92	2410.92
966	INDEXCBOE	TWBV3	Wed, Feb 9, 2022	2382.95	2382.95	2382.95	2382.95
965	INDEXCBOE	TWBV3	Tue, Feb 8, 2022	2449.10	2449.10	2449.10	2449.10
964	INDEXCBOE	TWBV3	Mon, Feb 7, 2022	2517.50	2517.50	2517.50	2517.50
963	INDEXCBOE	TWBV3	Fri, Feb 4, 2022	2584.81	2584.81	2584.81	2584.81
962	INDEXCBOE	TWBV3	Thu, Feb 3, 2022	2515.40	2515.40	2515.40	2515.40
961	INDEXCBOE	TWBV3	Wed, Feb 2, 2022	2450.04	2450.04	2450.04	2450.04
960	INDEXCBOE	TWBV3	Tue, Feb 1, 2022	2522.84	2522.84	2522.84	2522.84
959	INDEXCBOE	TWBV3	Mon, Jan 31, 2022	2612.46	2612.46	2612.46	2612.46
958	INDEXCBOE	TWBV3	Fri, Jan 28, 2022	2751.08	2751.08	2751.08	2751.08
957	INDEXCBOE	TWBV3	Thu, Jan 27, 2022	2740.57	2740.57	2740.57	2740.57
956	INDEXCBOE	TWBV3	Wed, Jan 26, 2022	2656.35	2656.35	2656.35	2656.35
955	INDEXCBOE	TWBV3	Tue, Jan 25, 2022	2806.26	2806.26	2806.26	2806.26
954	INDEXCBOE	TWBV3	Mon, Jan 24, 2022	2842.03	2842.03	2842.03	2842.03
953	INDEXCBOE	TWBV3	Fri, Jan 21, 2022	2577.33	2577.33	2577.33	2577.33
952	INDEXCBOE	TWBV3	Thu, Jan 20, 2022	2442.45	2442.45	2442.45	2442.45
951	INDEXCBOE	TWBV3	Wed, Jan 19, 2022	2484.29	2484.29	2484.29	2484.29
950	INDEXCBOE	TWBV3	Tue, Jan 18, 2022	2407.92	2407.92	2407.92	2407.92
949	INDEXCBOE	TWBV3	Fri, Jan 14, 2022	2376.77	2376.77	2376.77	2376.77
948	INDEXCBOE	TWBV3	Thu, Jan 13, 2022	2282.11	2282.11	2282.11	2282.11
947	INDEXCBOE	TWBV3	Wed, Jan 12, 2022	2248.83	2248.83	2248.83	2248.83
946	INDEXCBOE	TWBV3	Tue, Jan 11, 2022	2287.65	2287.65	2287.65	2287.65
945	INDEXCBOE	TWBV3	Mon, Jan 10, 2022	2442.77	2442.77	2442.77	2442.77
944	INDEXCBOE	TWBV3	Fri, Jan 7, 2022	2395.14	2395.14	2395.14	2395.14
943	INDEXCBOE	TWBV3	Thu, Jan 6, 2022	2373.66	2373.66	2373.66	2373.66
942	INDEXCBOE	TWBV3	Wed, Jan 5, 2022	2290.63	2290.63	2290.63	2290.63
941	INDEXCBOE	TWBV3	Tue, Jan 4, 2022	2317.06	2317.06	2317.06	2317.06
940	INDEXCBOE	TWBV3	Mon, Jan 3, 2022	2319.51	2319.51	2319.51	2319.51
939	INDEXCBOE	TWBV3	Fri, Dec 31, 2021	2353.58	2353.58	2353.58	2353.58
938	INDEXCBOE	TWBV3	Thu, Dec 30, 2021	2339.28	2339.28	2339.28	2339.28
937	INDEXCBOE	TWBV3	Wed, Dec 29, 2021	2378.24	2378.24	2378.24	2378.24
936	INDEXCBOE	TWBV3	Tue, Dec 28, 2021	2418.80	2418.80	2418.80	2418.80
935	INDEXCBOE	TWBV3	Mon, Dec 27, 2021	2437.60	2437.60	2437.60	2437.60
934	INDEXCBOE	TWBV3	Thu, Dec 23, 2021	2448.36	2448.36	2448.36	2448.36
933	INDEXCBOE	TWBV3	Wed, Dec 22, 2021	2503.14	2503.14	2503.14	2503.14
932	INDEXCBOE	TWBV3	Tue, Dec 21, 2021	2452.94	2452.94	2452.94	2452.94
931	INDEXCBOE	TWBV3	Mon, Dec 20, 2021	2638.75	2638.75	2638.75	2638.75
930	INDEXCBOE	TWBV3	Fri, Dec 17, 2021	2455.05	2455.05	2455.05	2455.05
929	INDEXCBOE	TWBV3	Thu, Dec 16, 2021	2361.24	2361.24	2361.24	2361.24
928	INDEXCBOE	TWBV3	Wed, Dec 15, 2021	2507.57	2507.57	2507.57	2507.57
927	INDEXCBOE	TWBV3	Tue, Dec 14, 2021	2506.33	2506.33	2506.33	2506.33
926	INDEXCBOE	TWBV3	Mon, Dec 13, 2021	2411.31	2411.31	2411.31	2411.31
925	INDEXCBOE	TWBV3	Fri, Dec 10, 2021	2375.70	2375.70	2375.70	2375.70
924	INDEXCBOE	TWBV3	Thu, Dec 9, 2021	2399.42	2399.42	2399.42	2399.42
923	INDEXCBOE	TWBV3	Wed, Dec 8, 2021	2440.54	2440.54	2440.54	2440.54
922	INDEXCBOE	TWBV3	Tue, Dec 7, 2021	2499.20	2499.20	2499.20	2499.20
921	INDEXCBOE	TWBV3	Mon, Dec 6, 2021	2740.46	2740.46	2740.46	2740.46
920	INDEXCBOE	TWBV3	Fri, Dec 3, 2021	2814.41	2814.41	2814.41	2814.41
919	INDEXCBOE	TWBV3	Thu, Dec 2, 2021	2723.67	2723.67	2723.67	2723.67
918	INDEXCBOE	TWBV3	Wed, Dec 1, 2021	2533.40	2533.40	2533.40	2533.40
917	INDEXCBOE	TWBV3	Tue, Nov 30, 2021	2626.76	2626.76	2626.76	2626.76
916	INDEXCBOE	TWBV3	Mon, Nov 29, 2021	2482.83	2482.83	2482.83	2482.83
915	INDEXCBOE	TWBV3	Wed, Nov 24, 2021	2391.30	2391.30	2391.30	2391.30
914	INDEXCBOE	TWBV3	Tue, Nov 23, 2021	2422.05	2422.05	2422.05	2422.05
913	INDEXCBOE	TWBV3	Mon, Nov 22, 2021	2371.10	2371.10	2371.10	2371.10
912	INDEXCBOE	TWBV3	Fri, Nov 19, 2021	2388.65	2388.65	2388.65	2388.65
911	INDEXCBOE	TWBV3	Thu, Nov 18, 2021	2368.09	2368.09	2368.09	2368.09
910	INDEXCBOE	TWBV3	Wed, Nov 17, 2021	2331.18	2331.18	2331.18	2331.18
909	INDEXCBOE	TWBV3	Tue, Nov 16, 2021	2185.42	2185.42	2185.42	2185.42
908	INDEXCBOE	TWBV3	Mon, Nov 15, 2021	2220.08	2220.08	2220.08	2220.08
907	INDEXCBOE	TWBV3	Fri, Nov 12, 2021	2206.31	2206.31	2206.31	2206.31
906	INDEXCBOE	TWBV3	Thu, Nov 11, 2021	2247.77	2247.77	2247.77	2247.77
905	INDEXCBOE	TWBV3	Wed, Nov 10, 2021	2239.55	2239.55	2239.55	2239.55
904	INDEXCBOE	TWBV3	Tue, Nov 9, 2021	2262.37	2262.37	2262.37	2262.37
903	INDEXCBOE	TWBV3	Mon, Nov 8, 2021	2239.58	2239.58	2239.58	2239.58
902	INDEXCBOE	TWBV3	Fri, Nov 5, 2021	2191.67	2191.67	2191.67	2191.67
901	INDEXCBOE	TWBV3	Thu, Nov 4, 2021	2171.02	2171.02	2171.02	2171.02
900	INDEXCBOE	TWBV3	Wed, Nov 3, 2021	2194.14	2194.14	2194.14	2194.14
899	INDEXCBOE	TWBV3	Tue, Nov 2, 2021	2218.63	2218.63	2218.63	2218.63
898	INDEXCBOE	TWBV3	Mon, Nov 1, 2021	2258.55	2258.55	2258.55	2258.55
897	INDEXCBOE	TWBV3	Fri, Oct 29, 2021	2256.49	2256.49	2256.49	2256.49
896	INDEXCBOE	TWBV3	Thu, Oct 28, 2021	2249.06	2249.06	2249.06	2249.06
895	INDEXCBOE	TWBV3	Wed, Oct 27, 2021	2230.88	2230.88	2230.88	2230.88
894	INDEXCBOE	TWBV3	Tue, Oct 26, 2021	2236.37	2236.37	2236.37	2236.37
893	INDEXCBOE	TWBV3	Mon, Oct 25, 2021	2240.74	2240.74	2240.74	2240.74
892	INDEXCBOE	TWBV3	Fri, Oct 22, 2021	2259.51	2259.51	2259.51	2259.51
891	INDEXCBOE	TWBV3	Thu, Oct 21, 2021	2260.25	2260.25	2260.25	2260.25
890	INDEXCBOE	TWBV3	Wed, Oct 20, 2021	2288.69	2288.69	2288.69	2288.69
889	INDEXCBOE	TWBV3	Tue, Oct 19, 2021	2120.65	2120.65	2120.65	2120.65
888	INDEXCBOE	TWBV3	Mon, Oct 18, 2021	2144.88	2144.88	2144.88	2144.88
887	INDEXCBOE	TWBV3	Fri, Oct 15, 2021	2117.98	2117.98	2117.98	2117.98
886	INDEXCBOE	TWBV3	Thu, Oct 14, 2021	2163.53	2163.53	2163.53	2163.53
885	INDEXCBOE	TWBV3	Wed, Oct 13, 2021	2229.30	2229.30	2229.30	2229.30
884	INDEXCBOE	TWBV3	Tue, Oct 12, 2021	2248.34	2248.34	2248.34	2248.34
883	INDEXCBOE	TWBV3	Mon, Oct 11, 2021	2236.80	2236.80	2236.80	2236.80
882	INDEXCBOE	TWBV3	Fri, Oct 8, 2021	2267.27	2267.27	2267.27	2267.27
881	INDEXCBOE	TWBV3	Thu, Oct 7, 2021	2291.79	2291.79	2291.79	2291.79
880	INDEXCBOE	TWBV3	Wed, Oct 6, 2021	2398.53	2398.53	2398.53	2398.53
879	INDEXCBOE	TWBV3	Tue, Oct 5, 2021	2350.83	2350.83	2350.83	2350.83
878	INDEXCBOE	TWBV3	Mon, Oct 4, 2021	2430.86	2430.86	2430.86	2430.86
877	INDEXCBOE	TWBV3	Fri, Oct 1, 2021	2365.20	2365.20	2365.20	2365.20
876	INDEXCBOE	TWBV3	Thu, Sep 30, 2021	2390.32	2390.32	2390.32	2390.32
875	INDEXCBOE	TWBV3	Wed, Sep 29, 2021	2378.89	2378.89	2378.89	2378.89
874	INDEXCBOE	TWBV3	Tue, Sep 28, 2021	2376.01	2376.01	2376.01	2376.01
873	INDEXCBOE	TWBV3	Mon, Sep 27, 2021	2227.28	2227.28	2227.28	2227.28
872	INDEXCBOE	TWBV3	Fri, Sep 24, 2021	2257.98	2257.98	2257.98	2257.98
871	INDEXCBOE	TWBV3	Thu, Sep 23, 2021	2297.70	2297.70	2297.70	2297.70
870	INDEXCBOE	TWBV3	Wed, Sep 22, 2021	2359.92	2359.92	2359.92	2359.92
869	INDEXCBOE	TWBV3	Tue, Sep 21, 2021	2470.11	2470.11	2470.11	2470.11
868	INDEXCBOE	TWBV3	Mon, Sep 20, 2021	2513.23	2513.23	2513.23	2513.23
867	INDEXCBOE	TWBV3	Fri, Sep 17, 2021	2319.48	2319.48	2319.48	2319.48
866	INDEXCBOE	TWBV3	Thu, Sep 16, 2021	2310.01	2310.01	2310.01	2310.01
865	INDEXCBOE	TWBV3	Wed, Sep 15, 2021	2315.45	2315.45	2315.45	2315.45
864	INDEXCBOE	TWBV3	Tue, Sep 14, 2021	2252.81	2252.81	2252.81	2252.81
863	INDEXCBOE	TWBV3	Mon, Sep 13, 2021	2242.43	2242.43	2242.43	2242.43
862	INDEXCBOE	TWBV3	Fri, Sep 10, 2021	2221.11	2221.11	2221.11	2221.11
861	INDEXCBOE	TWBV3	Thu, Sep 9, 2021	2199.23	2199.23	2199.23	2199.23
860	INDEXCBOE	TWBV3	Wed, Sep 8, 2021	2245.31	2245.31	2245.31	2245.31
859	INDEXCBOE	TWBV3	Tue, Sep 7, 2021	2187.31	2187.31	2187.31	2187.31
858	INDEXCBOE	TWBV3	Fri, Sep 3, 2021	2178.55	2178.55	2178.55	2178.55
857	INDEXCBOE	TWBV3	Thu, Sep 2, 2021	2147.46	2147.46	2147.46	2147.46
856	INDEXCBOE	TWBV3	Wed, Sep 1, 2021	2153.96	2153.96	2153.96	2153.96
855	INDEXCBOE	TWBV3	Tue, Aug 31, 2021	2194.70	2194.70	2194.70	2194.70
854	INDEXCBOE	TWBV3	Mon, Aug 30, 2021	2192.82	2192.82	2192.82	2192.82
853	INDEXCBOE	TWBV3	Fri, Aug 27, 2021	2201.57	2201.57	2201.57	2201.57
852	INDEXCBOE	TWBV3	Thu, Aug 26, 2021	2256.76	2256.76	2256.76	2256.76
851	INDEXCBOE	TWBV3	Wed, Aug 25, 2021	2224.14	2224.14	2224.14	2224.14
850	INDEXCBOE	TWBV3	Tue, Aug 24, 2021	2247.40	2247.40	2247.40	2247.40
849	INDEXCBOE	TWBV3	Mon, Aug 23, 2021	2220.64	2220.64	2220.64	2220.64
848	INDEXCBOE	TWBV3	Fri, Aug 20, 2021	2290.67	2290.67	2290.67	2290.67
847	INDEXCBOE	TWBV3	Thu, Aug 19, 2021	2331.16	2331.16	2331.16	2331.16
846	INDEXCBOE	TWBV3	Wed, Aug 18, 2021	2270.84	2270.84	2270.84	2270.84
845	INDEXCBOE	TWBV3	Tue, Aug 17, 2021	2172.49	2172.49	2172.49	2172.49
844	INDEXCBOE	TWBV3	Mon, Aug 16, 2021	2119.70	2119.70	2119.70	2119.70
843	INDEXCBOE	TWBV3	Fri, Aug 13, 2021	2062.01	2062.01	2062.01	2062.01
842	INDEXCBOE	TWBV3	Thu, Aug 12, 2021	2079.02	2079.02	2079.02	2079.02
841	INDEXCBOE	TWBV3	Wed, Aug 11, 2021	2153.20	2153.20	2153.20	2153.20
840	INDEXCBOE	TWBV3	Tue, Aug 10, 2021	2168.65	2168.65	2168.65	2168.65
839	INDEXCBOE	TWBV3	Mon, Aug 9, 2021	2188.22	2188.22	2188.22	2188.22
838	INDEXCBOE	TWBV3	Fri, Aug 6, 2021	2212.94	2212.94	2212.94	2212.94
837	INDEXCBOE	TWBV3	Thu, Aug 5, 2021	2241.57	2241.57	2241.57	2241.57
836	INDEXCBOE	TWBV3	Wed, Aug 4, 2021	2286.83	2286.83	2286.83	2286.83
835	INDEXCBOE	TWBV3	Tue, Aug 3, 2021	2318.84	2318.84	2318.84	2318.84
834	INDEXCBOE	TWBV3	Mon, Aug 2, 2021	2301.70	2301.70	2301.70	2301.70
833	INDEXCBOE	TWBV3	Fri, Jul 30, 2021	2272.65	2272.65	2272.65	2272.65
832	INDEXCBOE	TWBV3	Thu, Jul 29, 2021	2243.86	2243.86	2243.86	2243.86
831	INDEXCBOE	TWBV3	Wed, Jul 28, 2021	2288.18	2288.18	2288.18	2288.18
830	INDEXCBOE	TWBV3	Tue, Jul 27, 2021	2330.83	2330.83	2330.83	2330.83
829	INDEXCBOE	TWBV3	Mon, Jul 26, 2021	2254.12	2254.12	2254.12	2254.12
828	INDEXCBOE	TWBV3	Fri, Jul 23, 2021	2238.87	2238.87	2238.87	2238.87
827	INDEXCBOE	TWBV3	Thu, Jul 22, 2021	2242.69	2242.69	2242.69	2242.69
826	INDEXCBOE	TWBV3	Wed, Jul 21, 2021	2285.16	2285.16	2285.16	2285.16
825	INDEXCBOE	TWBV3	Tue, Jul 20, 2021	2286.76	2286.76	2286.76	2286.76
824	INDEXCBOE	TWBV3	Mon, Jul 19, 2021	2318.68	2318.68	2318.68	2318.68
823	INDEXCBOE	TWBV3	Fri, Jul 16, 2021	2125.79	2125.79	2125.79	2125.79
822	INDEXCBOE	TWBV3	Thu, Jul 15, 2021	2138.87	2138.87	2138.87	2138.87
821	INDEXCBOE	TWBV3	Wed, Jul 14, 2021	2130.09	2130.09	2130.09	2130.09
820	INDEXCBOE	TWBV3	Tue, Jul 13, 2021	2104.09	2104.09	2104.09	2104.09
819	INDEXCBOE	TWBV3	Mon, Jul 12, 2021	2109.88	2109.88	2109.88	2109.88
818	INDEXCBOE	TWBV3	Fri, Jul 9, 2021	2107.55	2107.55	2107.55	2107.55
817	INDEXCBOE	TWBV3	Thu, Jul 8, 2021	2196.89	2196.89	2196.89	2196.89
816	INDEXCBOE	TWBV3	Wed, Jul 7, 2021	2122.99	2122.99	2122.99	2122.99
815	INDEXCBOE	TWBV3	Tue, Jul 6, 2021	2120.69	2120.69	2120.69	2120.69
814	INDEXCBOE	TWBV3	Fri, Jul 2, 2021	2045.35	2045.35	2045.35	2045.35
813	INDEXCBOE	TWBV3	Thu, Jul 1, 2021	2086.04	2086.04	2086.04	2086.04
812	INDEXCBOE	TWBV3	Wed, Jun 30, 2021	2091.29	2091.29	2091.29	2091.29
811	INDEXCBOE	TWBV3	Tue, Jun 29, 2021	2083.78	2083.78	2083.78	2083.78
810	INDEXCBOE	TWBV3	Mon, Jun 28, 2021	2074.22	2074.22	2074.22	2074.22
809	INDEXCBOE	TWBV3	Fri, Jun 25, 2021	2089.41	2089.41	2089.41	2089.41
808	INDEXCBOE	TWBV3	Thu, Jun 24, 2021	2089.91	2089.91	2089.91	2089.91
807	INDEXCBOE	TWBV3	Wed, Jun 23, 2021	2118.83	2118.83	2118.83	2118.83
806	INDEXCBOE	TWBV3	Tue, Jun 22, 2021	2185.32	2185.32	2185.32	2185.32
805	INDEXCBOE	TWBV3	Mon, Jun 21, 2021	2203.43	2203.43	2203.43	2203.43
804	INDEXCBOE	TWBV3	Fri, Jun 18, 2021	2246.90	2246.90	2246.90	2246.90
803	INDEXCBOE	TWBV3	Thu, Jun 17, 2021	2171.36	2171.36	2171.36	2171.36
802	INDEXCBOE	TWBV3	Wed, Jun 16, 2021	2162.96	2162.96	2162.96	2162.96
801	INDEXCBOE	TWBV3	Tue, Jun 15, 2021	2085.38	2085.38	2085.38	2085.38
800	INDEXCBOE	TWBV3	Mon, Jun 14, 2021	2050.90	2050.90	2050.90	2050.90
799	INDEXCBOE	TWBV3	Fri, Jun 11, 2021	2030.85	2030.85	2030.85	2030.85
798	INDEXCBOE	TWBV3	Thu, Jun 10, 2021	2103.96	2103.96	2103.96	2103.96
797	INDEXCBOE	TWBV3	Wed, Jun 9, 2021	2153.01	2153.01	2153.01	2153.01
796	INDEXCBOE	TWBV3	Tue, Jun 8, 2021	2142.27	2142.27	2142.27	2142.27
795	INDEXCBOE	TWBV3	Mon, Jun 7, 2021	2150.95	2150.95	2150.95	2150.95
794	INDEXCBOE	TWBV3	Fri, Jun 4, 2021	2165.33	2165.33	2165.33	2165.33
793	INDEXCBOE	TWBV3	Thu, Jun 3, 2021	2224.35	2224.35	2224.35	2224.35
792	INDEXCBOE	TWBV3	Wed, Jun 2, 2021	2188.05	2188.05	2188.05	2188.05
791	INDEXCBOE	TWBV3	Tue, Jun 1, 2021	2188.97	2188.97	2188.97	2188.97
790	INDEXCBOE	TWBV3	Fri, May 28, 2021	2163.22	2163.22	2163.22	2163.22
789	INDEXCBOE	TWBV3	Thu, May 27, 2021	2201.18	2201.18	2201.18	2201.18
788	INDEXCBOE	TWBV3	Wed, May 26, 2021	2274.62	2274.62	2274.62	2274.62
787	INDEXCBOE	TWBV3	Tue, May 25, 2021	2322.75	2322.75	2322.75	2322.75
786	INDEXCBOE	TWBV3	Mon, May 24, 2021	2310.68	2310.68	2310.68	2310.68
785	INDEXCBOE	TWBV3	Fri, May 21, 2021	2385.19	2385.19	2385.19	2385.19
784	INDEXCBOE	TWBV3	Thu, May 20, 2021	2434.49	2434.49	2434.49	2434.49
783	INDEXCBOE	TWBV3	Wed, May 19, 2021	2546.79	2546.79	2546.79	2546.79
782	INDEXCBOE	TWBV3	Tue, May 18, 2021	2286.81	2286.81	2286.81	2286.81
781	INDEXCBOE	TWBV3	Mon, May 17, 2021	2356.94	2356.94	2356.94	2356.94
780	INDEXCBOE	TWBV3	Fri, May 14, 2021	2325.35	2325.35	2325.35	2325.35
779	INDEXCBOE	TWBV3	Thu, May 13, 2021	2511.64	2511.64	2511.64	2511.64
778	INDEXCBOE	TWBV3	Wed, May 12, 2021	2561.58	2561.58	2561.58	2561.58
777	INDEXCBOE	TWBV3	Tue, May 11, 2021	2369.95	2369.95	2369.95	2369.95
776	INDEXCBOE	TWBV3	Mon, May 10, 2021	2202.33	2202.33	2202.33	2202.33
775	INDEXCBOE	TWBV3	Fri, May 7, 2021	2258.56	2258.56	2258.56	2258.56
774	INDEXCBOE	TWBV3	Thu, May 6, 2021	2313.62	2313.62	2313.62	2313.62
773	INDEXCBOE	TWBV3	Wed, May 5, 2021	2295.03	2295.03	2295.03	2295.03
772	INDEXCBOE	TWBV3	Tue, May 4, 2021	2374.97	2374.97	2374.97	2374.97
771	INDEXCBOE	TWBV3	Mon, May 3, 2021	2313.54	2313.54	2313.54	2313.54
770	INDEXCBOE	TWBV3	Fri, Apr 30, 2021	2321.85	2321.85	2321.85	2321.85
769	INDEXCBOE	TWBV3	Thu, Apr 29, 2021	2323.61	2323.61	2323.61	2323.61
768	INDEXCBOE	TWBV3	Wed, Apr 28, 2021	2306.25	2306.25	2306.25	2306.25
767	INDEXCBOE	TWBV3	Tue, Apr 27, 2021	2333.40	2333.40	2333.40	2333.40
766	INDEXCBOE	TWBV3	Mon, Apr 26, 2021	2341.72	2341.72	2341.72	2341.72
765	INDEXCBOE	TWBV3	Fri, Apr 23, 2021	2352.58	2352.58	2352.58	2352.58
764	INDEXCBOE	TWBV3	Thu, Apr 22, 2021	2316.60	2316.60	2316.60	2316.60
763	INDEXCBOE	TWBV3	Wed, Apr 21, 2021	2349.50	2349.50	2349.50	2349.50
762	INDEXCBOE	TWBV3	Tue, Apr 20, 2021	2286.70	2286.70	2286.70	2286.70
761	INDEXCBOE	TWBV3	Mon, Apr 19, 2021	2219.77	2219.77	2219.77	2219.77
760	INDEXCBOE	TWBV3	Fri, Apr 16, 2021	2167.77	2167.77	2167.77	2167.77
759	INDEXCBOE	TWBV3	Thu, Apr 15, 2021	2197.37	2197.37	2197.37	2197.37
758	INDEXCBOE	TWBV3	Wed, Apr 14, 2021	2219.06	2219.06	2219.06	2219.06
757	INDEXCBOE	TWBV3	Tue, Apr 13, 2021	2209.82	2209.82	2209.82	2209.82
756	INDEXCBOE	TWBV3	Mon, Apr 12, 2021	2246.76	2246.76	2246.76	2246.76
755	INDEXCBOE	TWBV3	Fri, Apr 9, 2021	2242.06	2242.06	2242.06	2242.06
754	INDEXCBOE	TWBV3	Thu, Apr 8, 2021	2222.36	2222.36	2222.36	2222.36
753	INDEXCBOE	TWBV3	Wed, Apr 7, 2021	2244.84	2244.84	2244.84	2244.84
752	INDEXCBOE	TWBV3	Tue, Apr 6, 2021	2250.79	2250.79	2250.79	2250.79
751	INDEXCBOE	TWBV3	Mon, Apr 5, 2021	2265.28	2265.28	2265.28	2265.28
750	INDEXCBOE	TWBV3	Thu, Apr 1, 2021	2339.76	2339.76	2339.76	2339.76
749	INDEXCBOE	TWBV3	Wed, Mar 31, 2021	2376.36	2376.36	2376.36	2376.36
748	INDEXCBOE	TWBV3	Tue, Mar 30, 2021	2427.43	2427.43	2427.43	2427.43
747	INDEXCBOE	TWBV3	Mon, Mar 29, 2021	2483.24	2483.24	2483.24	2483.24
746	INDEXCBOE	TWBV3	Fri, Mar 26, 2021	2431.52	2431.52	2431.52	2431.52
745	INDEXCBOE	TWBV3	Thu, Mar 25, 2021	2575.72	2575.72	2575.72	2575.72
744	INDEXCBOE	TWBV3	Wed, Mar 24, 2021	2510.68	2510.68	2510.68	2510.68
743	INDEXCBOE	TWBV3	Tue, Mar 23, 2021	2507.55	2507.55	2507.55	2507.55
742	INDEXCBOE	TWBV3	Mon, Mar 22, 2021	2568.10	2568.10	2568.10	2568.10
741	INDEXCBOE	TWBV3	Fri, Mar 19, 2021	2618.85	2618.85	2618.85	2618.85
740	INDEXCBOE	TWBV3	Thu, Mar 18, 2021	2617.18	2617.18	2617.18	2617.18
739	INDEXCBOE	TWBV3	Wed, Mar 17, 2021	2698.49	2698.49	2698.49	2698.49
738	INDEXCBOE	TWBV3	Tue, Mar 16, 2021	2550.93	2550.93	2550.93	2550.93
737	INDEXCBOE	TWBV3	Mon, Mar 15, 2021	2688.06	2688.06	2688.06	2688.06
736	INDEXCBOE	TWBV3	Fri, Mar 12, 2021	2733.35	2733.35	2733.35	2733.35
735	INDEXCBOE	TWBV3	Thu, Mar 11, 2021	2716.33	2716.33	2716.33	2716.33
734	INDEXCBOE	TWBV3	Wed, Mar 10, 2021	2760.72	2760.72	2760.72	2760.72
733	INDEXCBOE	TWBV3	Tue, Mar 9, 2021	2767.51	2767.51	2767.51	2767.51
732	INDEXCBOE	TWBV3	Mon, Mar 8, 2021	2794.03	2794.03	2794.03	2794.03
731	INDEXCBOE	TWBV3	Fri, Mar 5, 2021	2928.04	2928.04	2928.04	2928.04
730	INDEXCBOE	TWBV3	Thu, Mar 4, 2021	2844.92	2844.92	2844.92	2844.92
729	INDEXCBOE	TWBV3	Wed, Mar 3, 2021	2811.51	2811.51	2811.51	2811.51
728	INDEXCBOE	TWBV3	Tue, Mar 2, 2021	2782.20	2782.20	2782.20	2782.20
727	INDEXCBOE	TWBV3	Mon, Mar 1, 2021	2764.17	2764.17	2764.17	2764.17
726	INDEXCBOE	TWBV3	Fri, Feb 26, 2021	2898.74	2898.74	2898.74	2898.74
725	INDEXCBOE	TWBV3	Thu, Feb 25, 2021	2847.57	2847.57	2847.57	2847.57
724	INDEXCBOE	TWBV3	Wed, Feb 24, 2021	2843.38	2843.38	2843.38	2843.38
723	INDEXCBOE	TWBV3	Tue, Feb 23, 2021	2943.06	2943.06	2943.06	2943.06
722	INDEXCBOE	TWBV3	Mon, Feb 22, 2021	2888.79	2888.79	2888.79	2888.79
721	INDEXCBOE	TWBV3	Fri, Feb 19, 2021	2887.25	2887.25	2887.25	2887.25
720	INDEXCBOE	TWBV3	Thu, Feb 18, 2021	2947.96	2947.96	2947.96	2947.96
719	INDEXCBOE	TWBV3	Wed, Feb 17, 2021	2969.00	2969.00	2969.00	2969.00
718	INDEXCBOE	TWBV3	Tue, Feb 16, 2021	2822.59	2822.59	2822.59	2822.59
717	INDEXCBOE	TWBV3	Fri, Feb 12, 2021	2865.88	2865.88	2865.88	2865.88
716	INDEXCBOE	TWBV3	Thu, Feb 11, 2021	2893.83	2893.83	2893.83	2893.83
715	INDEXCBOE	TWBV3	Wed, Feb 10, 2021	2877.61	2877.61	2877.61	2877.61
714	INDEXCBOE	TWBV3	Tue, Feb 9, 2021	2810.08	2810.08	2810.08	2810.08
713	INDEXCBOE	TWBV3	Mon, Feb 8, 2021	2791.52	2791.52	2791.52	2791.52
712	INDEXCBOE	TWBV3	Fri, Feb 5, 2021	2780.48	2780.48	2780.48	2780.48
711	INDEXCBOE	TWBV3	Thu, Feb 4, 2021	2789.63	2789.63	2789.63	2789.63
710	INDEXCBOE	TWBV3	Wed, Feb 3, 2021	2873.19	2873.19	2873.19	2873.19
709	INDEXCBOE	TWBV3	Tue, Feb 2, 2021	2939.55	2939.55	2939.55	2939.55
708	INDEXCBOE	TWBV3	Mon, Feb 1, 2021	3092.86	3092.86	3092.86	3092.86
707	INDEXCBOE	TWBV3	Fri, Jan 29, 2021	3051.60	3051.60	3051.60	3051.60
706	INDEXCBOE	TWBV3	Thu, Jan 28, 2021	2986.33	2986.33	2986.33	2986.33
705	INDEXCBOE	TWBV3	Wed, Jan 27, 2021	2917.83	2917.83	2917.83	2917.83
704	INDEXCBOE	TWBV3	Tue, Jan 26, 2021	2742.05	2742.05	2742.05	2742.05
703	INDEXCBOE	TWBV3	Mon, Jan 25, 2021	2766.52	2766.52	2766.52	2766.52
702	INDEXCBOE	TWBV3	Fri, Jan 22, 2021	2698.02	2698.02	2698.02	2698.02
701	INDEXCBOE	TWBV3	Thu, Jan 21, 2021	2688.83	2688.83	2688.83	2688.83
700	INDEXCBOE	TWBV3	Wed, Jan 20, 2021	2683.51	2683.51	2683.51	2683.51
699	INDEXCBOE	TWBV3	Tue, Jan 19, 2021	2625.32	2625.32	2625.32	2625.32
698	INDEXCBOE	TWBV3	Fri, Jan 15, 2021	2628.90	2628.90	2628.90	2628.90
697	INDEXCBOE	TWBV3	Thu, Jan 14, 2021	2555.20	2555.20	2555.20	2555.20
696	INDEXCBOE	TWBV3	Wed, Jan 13, 2021	2584.51	2584.51	2584.51	2584.51
695	INDEXCBOE	TWBV3	Tue, Jan 12, 2021	2618.09	2618.09	2618.09	2618.09
694	INDEXCBOE	TWBV3	Mon, Jan 11, 2021	2590.01	2590.01	2590.01	2590.01
693	INDEXCBOE	TWBV3	Fri, Jan 8, 2021	2537.92	2537.92	2537.92	2537.92
692	INDEXCBOE	TWBV3	Thu, Jan 7, 2021	2565.50	2565.50	2565.50	2565.50
691	INDEXCBOE	TWBV3	Wed, Jan 6, 2021	2551.31	2551.31	2551.31	2551.31
690	INDEXCBOE	TWBV3	Tue, Jan 5, 2021	2696.05	2696.05	2696.05	2696.05
689	INDEXCBOE	TWBV3	Mon, Jan 4, 2021	2693.94	2693.94	2693.94	2693.94
688	INDEXCBOE	TWBV3	Thu, Dec 31, 2020	2576.87	2576.87	2576.87	2576.87
687	INDEXCBOE	TWBV3	Wed, Dec 30, 2020	2630.92	2630.92	2630.92	2630.92
686	INDEXCBOE	TWBV3	Tue, Dec 29, 2020	2603.69	2603.69	2603.69	2603.69
685	INDEXCBOE	TWBV3	Mon, Dec 28, 2020	2553.60	2553.60	2553.60	2553.60
684	INDEXCBOE	TWBV3	Wed, Dec 23, 2020	2623.59	2623.59	2623.59	2623.59
683	INDEXCBOE	TWBV3	Tue, Dec 22, 2020	2682.96	2682.96	2682.96	2682.96
682	INDEXCBOE	TWBV3	Mon, Dec 21, 2020	2726.82	2726.82	2726.82	2726.82
681	INDEXCBOE	TWBV3	Fri, Dec 18, 2020	2614.23	2614.23	2614.23	2614.23
680	INDEXCBOE	TWBV3	Thu, Dec 17, 2020	2588.38	2588.38	2588.38	2588.38
679	INDEXCBOE	TWBV3	Wed, Dec 16, 2020	2610.57	2610.57	2610.57	2610.57
678	INDEXCBOE	TWBV3	Tue, Dec 15, 2020	2621.21	2621.21	2621.21	2621.21
677	INDEXCBOE	TWBV3	Mon, Dec 14, 2020	2590.69	2590.69	2590.69	2590.69
676	INDEXCBOE	TWBV3	Fri, Dec 11, 2020	2615.48	2615.48	2615.48	2615.48
675	INDEXCBOE	TWBV3	Thu, Dec 10, 2020	2513.98	2513.98	2513.98	2513.98
674	INDEXCBOE	TWBV3	Wed, Dec 9, 2020	2455.94	2455.94	2455.94	2455.94
673	INDEXCBOE	TWBV3	Tue, Dec 8, 2020	2495.04	2495.04	2495.04	2495.04
672	INDEXCBOE	TWBV3	Mon, Dec 7, 2020	2504.68	2504.68	2504.68	2504.68
671	INDEXCBOE	TWBV3	Fri, Dec 4, 2020	2476.95	2476.95	2476.95	2476.95
670	INDEXCBOE	TWBV3	Thu, Dec 3, 2020	2476.38	2476.38	2476.38	2476.38
669	INDEXCBOE	TWBV3	Wed, Dec 2, 2020	2456.89	2456.89	2456.89	2456.89
668	INDEXCBOE	TWBV3	Tue, Dec 1, 2020	2462.89	2462.89	2462.89	2462.89
667	INDEXCBOE	TWBV3	Mon, Nov 30, 2020	2563.85	2563.85	2563.85	2563.85
666	INDEXCBOE	TWBV3	Wed, Nov 25, 2020	2576.75	2576.75	2576.75	2576.75
665	INDEXCBOE	TWBV3	Tue, Nov 24, 2020	2571.10	2571.10	2571.10	2571.10
664	INDEXCBOE	TWBV3	Mon, Nov 23, 2020	2582.00	2582.00	2582.00	2582.00
663	INDEXCBOE	TWBV3	Fri, Nov 20, 2020	2585.45	2585.45	2585.45	2585.45
662	INDEXCBOE	TWBV3	Thu, Nov 19, 2020	2601.77	2601.77	2601.77	2601.77
661	INDEXCBOE	TWBV3	Wed, Nov 18, 2020	2535.27	2535.27	2535.27	2535.27
660	INDEXCBOE	TWBV3	Tue, Nov 17, 2020	2534.23	2534.23	2534.23	2534.23
659	INDEXCBOE	TWBV3	Mon, Nov 16, 2020	2548.67	2548.67	2548.67	2548.67
658	INDEXCBOE	TWBV3	Fri, Nov 13, 2020	2575.85	2575.85	2575.85	2575.85
657	INDEXCBOE	TWBV3	Thu, Nov 12, 2020	2589.13	2589.13	2589.13	2589.13
656	INDEXCBOE	TWBV3	Wed, Nov 11, 2020	2532.48	2532.48	2532.48	2532.48
655	INDEXCBOE	TWBV3	Tue, Nov 10, 2020	2597.74	2597.74	2597.74	2597.74
654	INDEXCBOE	TWBV3	Mon, Nov 9, 2020	2499.44	2499.44	2499.44	2499.44
653	INDEXCBOE	TWBV3	Fri, Nov 6, 2020	2775.73	2775.73	2775.73	2775.73
652	INDEXCBOE	TWBV3	Thu, Nov 5, 2020	2826.85	2826.85	2826.85	2826.85
651	INDEXCBOE	TWBV3	Wed, Nov 4, 2020	2818.47	2818.47	2818.47	2818.47
650	INDEXCBOE	TWBV3	Tue, Nov 3, 2020	2980.98	2980.98	2980.98	2980.98
649	INDEXCBOE	TWBV3	Mon, Nov 2, 2020	3077.39	3077.39	3077.39	3077.39
648	INDEXCBOE	TWBV3	Fri, Oct 30, 2020	3147.04	3147.04	3147.04	3147.04
647	INDEXCBOE	TWBV3	Thu, Oct 29, 2020	3109.03	3109.03	3109.03	3109.03
646	INDEXCBOE	TWBV3	Wed, Oct 28, 2020	3172.35	3172.35	3172.35	3172.35
645	INDEXCBOE	TWBV3	Tue, Oct 27, 2020	2951.55	2951.55	2951.55	2951.55
644	INDEXCBOE	TWBV3	Mon, Oct 26, 2020	2892.68	2892.68	2892.68	2892.68
643	INDEXCBOE	TWBV3	Fri, Oct 23, 2020	2792.84	2792.84	2792.84	2792.84
642	INDEXCBOE	TWBV3	Thu, Oct 22, 2020	2789.84	2789.84	2789.84	2789.84
641	INDEXCBOE	TWBV3	Wed, Oct 21, 2020	2850.78	2850.78	2850.78	2850.78
640	INDEXCBOE	TWBV3	Tue, Oct 20, 2020	2898.58	2898.58	2898.58	2898.58
639	INDEXCBOE	TWBV3	Mon, Oct 19, 2020	2825.53	2825.53	2825.53	2825.53
638	INDEXCBOE	TWBV3	Fri, Oct 16, 2020	2757.06	2757.06	2757.06	2757.06
637	INDEXCBOE	TWBV3	Thu, Oct 15, 2020	2837.38	2837.38	2837.38	2837.38
636	INDEXCBOE	TWBV3	Wed, Oct 14, 2020	2766.50	2766.50	2766.50	2766.50
635	INDEXCBOE	TWBV3	Tue, Oct 13, 2020	2793.14	2793.14	2793.14	2793.14
634	INDEXCBOE	TWBV3	Mon, Oct 12, 2020	2785.43	2785.43	2785.43	2785.43
633	INDEXCBOE	TWBV3	Fri, Oct 9, 2020	2827.78	2827.78	2827.78	2827.78
632	INDEXCBOE	TWBV3	Thu, Oct 8, 2020	3000.21	3000.21	3000.21	3000.21
631	INDEXCBOE	TWBV3	Wed, Oct 7, 2020	3022.32	3022.32	3022.32	3022.32
630	INDEXCBOE	TWBV3	Tue, Oct 6, 2020	3030.41	3030.41	3030.41	3030.41
629	INDEXCBOE	TWBV3	Mon, Oct 5, 2020	3086.98	3086.98	3086.98	3086.98
628	INDEXCBOE	TWBV3	Fri, Oct 2, 2020	3158.39	3158.39	3158.39	3158.39
627	INDEXCBOE	TWBV3	Thu, Oct 1, 2020	3082.00	3082.00	3082.00	3082.00
626	INDEXCBOE	TWBV3	Wed, Sep 30, 2020	3038.56	3038.56	3038.56	3038.56
625	INDEXCBOE	TWBV3	Tue, Sep 29, 2020	3080.97	3080.97	3080.97	3080.97
624	INDEXCBOE	TWBV3	Mon, Sep 28, 2020	3112.35	3112.35	3112.35	3112.35
623	INDEXCBOE	TWBV3	Fri, Sep 25, 2020	3174.77	3174.77	3174.77	3174.77
622	INDEXCBOE	TWBV3	Thu, Sep 24, 2020	3205.23	3205.23	3205.23	3205.23
621	INDEXCBOE	TWBV3	Wed, Sep 23, 2020	3129.04	3129.04	3129.04	3129.04
620	INDEXCBOE	TWBV3	Tue, Sep 22, 2020	3144.37	3144.37	3144.37	3144.37
619	INDEXCBOE	TWBV3	Mon, Sep 21, 2020	3110.27	3110.27	3110.27	3110.27
618	INDEXCBOE	TWBV3	Fri, Sep 18, 2020	2999.65	2999.65	2999.65	2999.65
617	INDEXCBOE	TWBV3	Thu, Sep 17, 2020	3003.93	3003.93	3003.93	3003.93
616	INDEXCBOE	TWBV3	Wed, Sep 16, 2020	2961.57	2961.57	2961.57	2961.57
615	INDEXCBOE	TWBV3	Tue, Sep 15, 2020	3028.79	3028.79	3028.79	3028.79
614	INDEXCBOE	TWBV3	Mon, Sep 14, 2020	3006.59	3006.59	3006.59	3006.59
613	INDEXCBOE	TWBV3	Fri, Sep 11, 2020	3070.97	3070.97	3070.97	3070.97
612	INDEXCBOE	TWBV3	Thu, Sep 10, 2020	3152.75	3152.75	3152.75	3152.75
611	INDEXCBOE	TWBV3	Wed, Sep 9, 2020	3149.07	3149.07	3149.07	3149.07
610	INDEXCBOE	TWBV3	Tue, Sep 8, 2020	3368.33	3368.33	3368.33	3368.33
609	INDEXCBOE	TWBV3	Fri, Sep 4, 2020	3537.05	3537.05	3537.05	3537.05
608	INDEXCBOE	TWBV3	Thu, Sep 3, 2020	3423.54	3423.54	3423.54	3423.54
607	INDEXCBOE	TWBV3	Wed, Sep 2, 2020	3231.90	3231.90	3231.90	3231.90
606	INDEXCBOE	TWBV3	Tue, Sep 1, 2020	3171.14	3171.14	3171.14	3171.14
605	INDEXCBOE	TWBV3	Mon, Aug 31, 2020	3072.20	3072.20	3072.20	3072.20
604	INDEXCBOE	TWBV3	Fri, Aug 28, 2020	3064.50	3064.50	3064.50	3064.50
603	INDEXCBOE	TWBV3	Thu, Aug 27, 2020	3029.56	3029.56	3029.56	3029.56
602	INDEXCBOE	TWBV3	Wed, Aug 26, 2020	2865.92	2865.92	2865.92	2865.92
601	INDEXCBOE	TWBV3	Tue, Aug 25, 2020	2926.93	2926.93	2926.93	2926.93
600	INDEXCBOE	TWBV3	Mon, Aug 24, 2020	2874.54	2874.54	2874.54	2874.54
599	INDEXCBOE	TWBV3	Fri, Aug 21, 2020	2890.72	2890.72	2890.72	2890.72
598	INDEXCBOE	TWBV3	Thu, Aug 20, 2020	2892.31	2892.31	2892.31	2892.31
597	INDEXCBOE	TWBV3	Wed, Aug 19, 2020	2839.42	2839.42	2839.42	2839.42
596	INDEXCBOE	TWBV3	Tue, Aug 18, 2020	2907.03	2907.03	2907.03	2907.03
595	INDEXCBOE	TWBV3	Mon, Aug 17, 2020	2940.30	2940.30	2940.30	2940.30
594	INDEXCBOE	TWBV3	Fri, Aug 14, 2020	3019.86	3019.86	3019.86	3019.86
593	INDEXCBOE	TWBV3	Thu, Aug 13, 2020	2976.18	2976.18	2976.18	2976.18
592	INDEXCBOE	TWBV3	Wed, Aug 12, 2020	2994.53	2994.53	2994.53	2994.53
591	INDEXCBOE	TWBV3	Tue, Aug 11, 2020	2957.92	2957.92	2957.92	2957.92
590	INDEXCBOE	TWBV3	Mon, Aug 10, 2020	3014.30	3014.30	3014.30	3014.30
589	INDEXCBOE	TWBV3	Fri, Aug 7, 2020	3045.01	3045.01	3045.01	3045.01
588	INDEXCBOE	TWBV3	Thu, Aug 6, 2020	3078.18	3078.18	3078.18	3078.18
587	INDEXCBOE	TWBV3	Wed, Aug 5, 2020	3089.02	3089.02	3089.02	3089.02
586	INDEXCBOE	TWBV3	Tue, Aug 4, 2020	3134.61	3134.61	3134.61	3134.61
585	INDEXCBOE	TWBV3	Mon, Aug 3, 2020	3200.01	3200.01	3200.01	3200.01
584	INDEXCBOE	TWBV3	Fri, Jul 31, 2020	3268.72	3268.72	3268.72	3268.72
583	INDEXCBOE	TWBV3	Thu, Jul 30, 2020	3280.30	3280.30	3280.30	3280.30
582	INDEXCBOE	TWBV3	Wed, Jul 29, 2020	3216.36	3216.36	3216.36	3216.36
581	INDEXCBOE	TWBV3	Tue, Jul 28, 2020	3199.98	3199.98	3199.98	3199.98
580	INDEXCBOE	TWBV3	Mon, Jul 27, 2020	3243.55	3243.55	3243.55	3243.55
579	INDEXCBOE	TWBV3	Fri, Jul 24, 2020	3258.08	3258.08	3258.08	3258.08
578	INDEXCBOE	TWBV3	Thu, Jul 23, 2020	3147.75	3147.75	3147.75	3147.75
577	INDEXCBOE	TWBV3	Wed, Jul 22, 2020	3172.71	3172.71	3172.71	3172.71
576	INDEXCBOE	TWBV3	Tue, Jul 21, 2020	2912.86	2912.86	2912.86	2912.86
575	INDEXCBOE	TWBV3	Mon, Jul 20, 2020	2927.39	2927.39	2927.39	2927.39
574	INDEXCBOE	TWBV3	Fri, Jul 17, 2020	3050.52	3050.52	3050.52	3050.52
573	INDEXCBOE	TWBV3	Thu, Jul 16, 2020	3114.13	3114.13	3114.13	3114.13
572	INDEXCBOE	TWBV3	Wed, Jul 15, 2020	3169.82	3169.82	3169.82	3169.82
571	INDEXCBOE	TWBV3	Tue, Jul 14, 2020	3241.01	3241.01	3241.01	3241.01
570	INDEXCBOE	TWBV3	Mon, Jul 13, 2020	3097.96	3097.96	3097.96	3097.96
569	INDEXCBOE	TWBV3	Fri, Jul 10, 2020	3133.67	3133.67	3133.67	3133.67
568	INDEXCBOE	TWBV3	Thu, Jul 9, 2020	3147.48	3147.48	3147.48	3147.48
567	INDEXCBOE	TWBV3	Wed, Jul 8, 2020	3095.91	3095.91	3095.91	3095.91
566	INDEXCBOE	TWBV3	Tue, Jul 7, 2020	3005.50	3005.50	3005.50	3005.50
565	INDEXCBOE	TWBV3	Mon, Jul 6, 2020	2993.74	2993.74	2993.74	2993.74
564	INDEXCBOE	TWBV3	Thu, Jul 2, 2020	3002.44	3002.44	3002.44	3002.44
563	INDEXCBOE	TWBV3	Wed, Jul 1, 2020	3117.58	3117.58	3117.58	3117.58
562	INDEXCBOE	TWBV3	Tue, Jun 30, 2020	3235.89	3235.89	3235.89	3235.89
561	INDEXCBOE	TWBV3	Mon, Jun 29, 2020	3347.50	3347.50	3347.50	3347.50
560	INDEXCBOE	TWBV3	Fri, Jun 26, 2020	3366.00	3366.00	3366.00	3366.00
559	INDEXCBOE	TWBV3	Thu, Jun 25, 2020	3317.03	3317.03	3317.03	3317.03
558	INDEXCBOE	TWBV3	Wed, Jun 24, 2020	3319.31	3319.31	3319.31	3319.31
557	INDEXCBOE	TWBV3	Tue, Jun 23, 2020	3114.44	3114.44	3114.44	3114.44
556	INDEXCBOE	TWBV3	Mon, Jun 22, 2020	3263.47	3263.47	3263.47	3263.47
555	INDEXCBOE	TWBV3	Fri, Jun 19, 2020	3282.24	3282.24	3282.24	3282.24
554	INDEXCBOE	TWBV3	Thu, Jun 18, 2020	3304.87	3304.87	3304.87	3304.87
553	INDEXCBOE	TWBV3	Wed, Jun 17, 2020	3294.59	3294.59	3294.59	3294.59
552	INDEXCBOE	TWBV3	Tue, Jun 16, 2020	3295.98	3295.98	3295.98	3295.98
551	INDEXCBOE	TWBV3	Mon, Jun 15, 2020	3473.64	3473.64	3473.64	3473.64
550	INDEXCBOE	TWBV3	Fri, Jun 12, 2020	3634.64	3634.64	3634.64	3634.64
549	INDEXCBOE	TWBV3	Thu, Jun 11, 2020	3153.66	3153.66	3153.66	3153.66
548	INDEXCBOE	TWBV3	Wed, Jun 10, 2020	2868.70	2868.70	2868.70	2868.70
547	INDEXCBOE	TWBV3	Tue, Jun 9, 2020	2857.38	2857.38	2857.38	2857.38
546	INDEXCBOE	TWBV3	Mon, Jun 8, 2020	2740.10	2740.10	2740.10	2740.10
545	INDEXCBOE	TWBV3	Fri, Jun 5, 2020	2731.94	2731.94	2731.94	2731.94
544	INDEXCBOE	TWBV3	Thu, Jun 4, 2020	2850.79	2850.79	2850.79	2850.79
543	INDEXCBOE	TWBV3	Wed, Jun 3, 2020	2922.06	2922.06	2922.06	2922.06
542	INDEXCBOE	TWBV3	Tue, Jun 2, 2020	3027.89	3027.89	3027.89	3027.89
541	INDEXCBOE	TWBV3	Mon, Jun 1, 2020	3034.00	3034.00	3034.00	3034.00
540	INDEXCBOE	TWBV3	Fri, May 29, 2020	3099.28	3099.28	3099.28	3099.28
539	INDEXCBOE	TWBV3	Thu, May 28, 2020	3002.52	3002.52	3002.52	3002.52
538	INDEXCBOE	TWBV3	Wed, May 27, 2020	3045.18	3045.18	3045.18	3045.18
537	INDEXCBOE	TWBV3	Tue, May 26, 2020	2969.94	2969.94	2969.94	2969.94
536	INDEXCBOE	TWBV3	Fri, May 22, 2020	3093.68	3093.68	3093.68	3093.68
535	INDEXCBOE	TWBV3	Thu, May 21, 2020	3084.86	3084.86	3084.86	3084.86
534	INDEXCBOE	TWBV3	Wed, May 20, 2020	3018.73	3018.73	3018.73	3018.73
533	INDEXCBOE	TWBV3	Tue, May 19, 2020	3028.68	3028.68	3028.68	3028.68
532	INDEXCBOE	TWBV3	Mon, May 18, 2020	3066.98	3066.98	3066.98	3066.98
531	INDEXCBOE	TWBV3	Fri, May 15, 2020	3325.25	3325.25	3325.25	3325.25
530	INDEXCBOE	TWBV3	Thu, May 14, 2020	3456.91	3456.91	3456.91	3456.91
529	INDEXCBOE	TWBV3	Wed, May 13, 2020	3261.06	3261.06	3261.06	3261.06
528	INDEXCBOE	TWBV3	Tue, May 12, 2020	2937.47	2937.47	2937.47	2937.47
527	INDEXCBOE	TWBV3	Mon, May 11, 2020	3011.35	3011.35	3011.35	3011.35
526	INDEXCBOE	TWBV3	Fri, May 8, 2020	3140.18	3140.18	3140.18	3140.18
525	INDEXCBOE	TWBV3	Thu, May 7, 2020	3227.62	3227.62	3227.62	3227.62
524	INDEXCBOE	TWBV3	Wed, May 6, 2020	3265.65	3265.65	3265.65	3265.65
523	INDEXCBOE	TWBV3	Tue, May 5, 2020	3264.04	3264.04	3264.04	3264.04
522	INDEXCBOE	TWBV3	Mon, May 4, 2020	3418.73	3418.73	3418.73	3418.73
521	INDEXCBOE	TWBV3	Fri, May 1, 2020	3376.48	3376.48	3376.48	3376.48
520	INDEXCBOE	TWBV3	Thu, Apr 30, 2020	3239.16	3239.16	3239.16	3239.16
519	INDEXCBOE	TWBV3	Wed, Apr 29, 2020	3115.50	3115.50	3115.50	3115.50
518	INDEXCBOE	TWBV3	Tue, Apr 28, 2020	3255.12	3255.12	3255.12	3255.12
517	INDEXCBOE	TWBV3	Mon, Apr 27, 2020	3263.89	3263.89	3263.89	3263.89
516	INDEXCBOE	TWBV3	Fri, Apr 24, 2020	3528.55	3528.55	3528.55	3528.55
515	INDEXCBOE	TWBV3	Thu, Apr 23, 2020	3512.04	3512.04	3512.04	3512.04
514	INDEXCBOE	TWBV3	Wed, Apr 22, 2020	3538.27	3538.27	3538.27	3538.27
513	INDEXCBOE	TWBV3	Tue, Apr 21, 2020	3677.27	3677.27	3677.27	3677.27
512	INDEXCBOE	TWBV3	Mon, Apr 20, 2020	3282.47	3282.47	3282.47	3282.47
511	INDEXCBOE	TWBV3	Fri, Apr 17, 2020	3269.46	3269.46	3269.46	3269.46
510	INDEXCBOE	TWBV3	Thu, Apr 16, 2020	3324.15	3324.15	3324.15	3324.15
509	INDEXCBOE	TWBV3	Wed, Apr 15, 2020	3273.43	3273.43	3273.43	3273.43
508	INDEXCBOE	TWBV3	Tue, Apr 14, 2020	3235.33	3235.33	3235.33	3235.33
507	INDEXCBOE	TWBV3	Mon, Apr 13, 2020	3474.12	3474.12	3474.12	3474.12
506	INDEXCBOE	TWBV3	Thu, Apr 9, 2020	3541.67	3541.67	3541.67	3541.67
505	INDEXCBOE	TWBV3	Wed, Apr 8, 2020	3558.86	3558.86	3558.86	3558.86
504	INDEXCBOE	TWBV3	Tue, Apr 7, 2020	3552.91	3552.91	3552.91	3552.91
503	INDEXCBOE	TWBV3	Mon, Apr 6, 2020	3604.43	3604.43	3604.43	3604.43
502	INDEXCBOE	TWBV3	Fri, Apr 3, 2020	3883.72	3883.72	3883.72	3883.72
501	INDEXCBOE	TWBV3	Thu, Apr 2, 2020	3870.67	3870.67	3870.67	3870.67
500	INDEXCBOE	TWBV3	Wed, Apr 1, 2020	3885.79	3885.79	3885.79	3885.79
499	INDEXCBOE	TWBV3	Tue, Mar 31, 2020	3682.12	3682.12	3682.12	3682.12
498	INDEXCBOE	TWBV3	Mon, Mar 30, 2020	3820.29	3820.29	3820.29	3820.29
497	INDEXCBOE	TWBV3	Fri, Mar 27, 2020	3888.05	3888.05	3888.05	3888.05
496	INDEXCBOE	TWBV3	Thu, Mar 26, 2020	3718.95	3718.95	3718.95	3718.95
495	INDEXCBOE	TWBV3	Wed, Mar 25, 2020	3846.60	3846.60	3846.60	3846.60
494	INDEXCBOE	TWBV3	Tue, Mar 24, 2020	3530.24	3530.24	3530.24	3530.24
493	INDEXCBOE	TWBV3	Mon, Mar 23, 2020	4432.64	4432.64	4432.64	4432.64
492	INDEXCBOE	TWBV3	Fri, Mar 20, 2020	4553.28	4553.28	4553.28	4553.28
491	INDEXCBOE	TWBV3	Thu, Mar 19, 2020	5457.42	5457.42	5457.42	5457.42
490	INDEXCBOE	TWBV3	Wed, Mar 18, 2020	4931.84	4931.84	4931.84	4931.84
489	INDEXCBOE	TWBV3	Tue, Mar 17, 2020	4510.78	4510.78	4510.78	4510.78
488	INDEXCBOE	TWBV3	Mon, Mar 16, 2020	4148.83	4148.83	4148.83	4148.83
487	INDEXCBOE	TWBV3	Fri, Mar 13, 2020	3683.21	3683.21	3683.21	3683.21
486	INDEXCBOE	TWBV3	Thu, Mar 12, 2020	3577.12	3577.12	3577.12	3577.12
485	INDEXCBOE	TWBV3	Wed, Mar 11, 2020	3158.89	3158.89	3158.89	3158.89
484	INDEXCBOE	TWBV3	Tue, Mar 10, 2020	2978.59	2978.59	2978.59	2978.59
483	INDEXCBOE	TWBV3	Mon, Mar 9, 2020	2983.25	2983.25	2983.25	2983.25
482	INDEXCBOE	TWBV3	Fri, Mar 6, 2020	2742.55	2742.55	2742.55	2742.55
481	INDEXCBOE	TWBV3	Thu, Mar 5, 2020	2396.86	2396.86	2396.86	2396.86
480	INDEXCBOE	TWBV3	Wed, Mar 4, 2020	2211.07	2211.07	2211.07	2211.07
479	INDEXCBOE	TWBV3	Tue, Mar 3, 2020	2165.44	2165.44	2165.44	2165.44
478	INDEXCBOE	TWBV3	Mon, Mar 2, 2020	2131.28	2131.28	2131.28	2131.28
477	INDEXCBOE	TWBV3	Fri, Feb 28, 2020	2249.17	2249.17	2249.17	2249.17
476	INDEXCBOE	TWBV3	Thu, Feb 27, 2020	2088.71	2088.71	2088.71	2088.71
475	INDEXCBOE	TWBV3	Wed, Feb 26, 2020	1926.12	1926.12	1926.12	1926.12
474	INDEXCBOE	TWBV3	Tue, Feb 25, 2020	1900.41	1900.41	1900.41	1900.41
473	INDEXCBOE	TWBV3	Mon, Feb 24, 2020	1838.37	1838.37	1838.37	1838.37
472	INDEXCBOE	TWBV3	Fri, Feb 21, 2020	1721.71	1721.71	1721.71	1721.71
471	INDEXCBOE	TWBV3	Thu, Feb 20, 2020	1679.60	1679.60	1679.60	1679.60
470	INDEXCBOE	TWBV3	Wed, Feb 19, 2020	1655.74	1655.74	1655.74	1655.74
469	INDEXCBOE	TWBV3	Tue, Feb 18, 2020	1646.51	1646.51	1646.51	1646.51
468	INDEXCBOE	TWBV3	Fri, Feb 14, 2020	1626.56	1626.56	1626.56	1626.56
467	INDEXCBOE	TWBV3	Thu, Feb 13, 2020	1630.04	1630.04	1630.04	1630.04
466	INDEXCBOE	TWBV3	Wed, Feb 12, 2020	1627.77	1627.77	1627.77	1627.77
465	INDEXCBOE	TWBV3	Tue, Feb 11, 2020	1629.14	1629.14	1629.14	1629.14
464	INDEXCBOE	TWBV3	Mon, Feb 10, 2020	1649.02	1649.02	1649.02	1649.02
463	INDEXCBOE	TWBV3	Fri, Feb 7, 2020	1658.46	1658.46	1658.46	1658.46
462	INDEXCBOE	TWBV3	Thu, Feb 6, 2020	1638.77	1638.77	1638.77	1638.77
461	INDEXCBOE	TWBV3	Wed, Feb 5, 2020	1656.98	1656.98	1656.98	1656.98
460	INDEXCBOE	TWBV3	Tue, Feb 4, 2020	1684.45	1684.45	1684.45	1684.45
459	INDEXCBOE	TWBV3	Mon, Feb 3, 2020	1756.42	1756.42	1756.42	1756.42
458	INDEXCBOE	TWBV3	Fri, Jan 31, 2020	1766.47	1766.47	1766.47	1766.47
457	INDEXCBOE	TWBV3	Thu, Jan 30, 2020	1745.50	1745.50	1745.50	1745.50
456	INDEXCBOE	TWBV3	Wed, Jan 29, 2020	1691.65	1691.65	1691.65	1691.65
455	INDEXCBOE	TWBV3	Tue, Jan 28, 2020	1704.30	1704.30	1704.30	1704.30
454	INDEXCBOE	TWBV3	Mon, Jan 27, 2020	1720.96	1720.96	1720.96	1720.96
453	INDEXCBOE	TWBV3	Fri, Jan 24, 2020	1649.35	1649.35	1649.35	1649.35
452	INDEXCBOE	TWBV3	Thu, Jan 23, 2020	1641.32	1641.32	1641.32	1641.32
451	INDEXCBOE	TWBV3	Wed, Jan 22, 2020	1604.98	1604.98	1604.98	1604.98
450	INDEXCBOE	TWBV3	Tue, Jan 21, 2020	1531.61	1531.61	1531.61	1531.61
449	INDEXCBOE	TWBV3	Fri, Jan 17, 2020	1548.83	1548.83	1548.83	1548.83
448	INDEXCBOE	TWBV3	Thu, Jan 16, 2020	1537.68	1537.68	1537.68	1537.68
447	INDEXCBOE	TWBV3	Wed, Jan 15, 2020	1555.80	1555.80	1555.80	1555.80
446	INDEXCBOE	TWBV3	Tue, Jan 14, 2020	1568.08	1568.08	1568.08	1568.08
445	INDEXCBOE	TWBV3	Mon, Jan 13, 2020	1585.31	1585.31	1585.31	1585.31
444	INDEXCBOE	TWBV3	Fri, Jan 10, 2020	1599.53	1599.53	1599.53	1599.53
443	INDEXCBOE	TWBV3	Thu, Jan 9, 2020	1632.66	1632.66	1632.66	1632.66
442	INDEXCBOE	TWBV3	Wed, Jan 8, 2020	1656.32	1656.32	1656.32	1656.32
441	INDEXCBOE	TWBV3	Tue, Jan 7, 2020	1679.80	1679.80	1679.80	1679.80
440	INDEXCBOE	TWBV3	Mon, Jan 6, 2020	1686.13	1686.13	1686.13	1686.13
439	INDEXCBOE	TWBV3	Fri, Jan 3, 2020	1680.11	1680.11	1680.11	1680.11
438	INDEXCBOE	TWBV3	Thu, Jan 2, 2020	1662.98	1662.98	1662.98	1662.98
437	INDEXCBOE	TWBV3	Tue, Dec 31, 2019	1743.13	1743.13	1743.13	1743.13
436	INDEXCBOE	TWBV3	Mon, Dec 30, 2019	1729.99	1729.99	1729.99	1729.99
435	INDEXCBOE	TWBV3	Fri, Dec 27, 2019	1702.75	1702.75	1702.75	1702.75
434	INDEXCBOE	TWBV3	Thu, Dec 26, 2019	1672.99	1672.99	1672.99	1672.99
433	INDEXCBOE	TWBV3	Mon, Dec 23, 2019	1676.75	1676.75	1676.75	1676.75
432	INDEXCBOE	TWBV3	Fri, Dec 20, 2019	1658.78	1658.78	1658.78	1658.78
431	INDEXCBOE	TWBV3	Thu, Dec 19, 2019	1673.38	1673.38	1673.38	1673.38
430	INDEXCBOE	TWBV3	Wed, Dec 18, 2019	1683.13	1683.13	1683.13	1683.13
429	INDEXCBOE	TWBV3	Tue, Dec 17, 2019	1651.62	1651.62	1651.62	1651.62
428	INDEXCBOE	TWBV3	Mon, Dec 16, 2019	1631.73	1631.73	1631.73	1631.73
427	INDEXCBOE	TWBV3	Fri, Dec 13, 2019	1704.95	1704.95	1704.95	1704.95
426	INDEXCBOE	TWBV3	Thu, Dec 12, 2019	1734.10	1734.10	1734.10	1734.10
425	INDEXCBOE	TWBV3	Wed, Dec 11, 2019	1784.13	1784.13	1784.13	1784.13
424	INDEXCBOE	TWBV3	Tue, Dec 10, 2019	1789.84	1789.84	1789.84	1789.84
423	INDEXCBOE	TWBV3	Mon, Dec 9, 2019	1770.88	1770.88	1770.88	1770.88
422	INDEXCBOE	TWBV3	Fri, Dec 6, 2019	1754.31	1754.31	1754.31	1754.31
421	INDEXCBOE	TWBV3	Thu, Dec 5, 2019	1807.44	1807.44	1807.44	1807.44
420	INDEXCBOE	TWBV3	Wed, Dec 4, 2019	1807.38	1807.38	1807.38	1807.38
419	INDEXCBOE	TWBV3	Tue, Dec 3, 2019	1869.39	1869.39	1869.39	1869.39
418	INDEXCBOE	TWBV3	Mon, Dec 2, 2019	1802.28	1802.28	1802.28	1802.28
417	INDEXCBOE	TWBV3	Wed, Nov 27, 2019	1724.92	1724.92	1724.92	1724.92
416	INDEXCBOE	TWBV3	Tue, Nov 26, 2019	1737.21	1737.21	1737.21	1737.21
415	INDEXCBOE	TWBV3	Mon, Nov 25, 2019	1750.78	1750.78	1750.78	1750.78
414	INDEXCBOE	TWBV3	Fri, Nov 22, 2019	1789.31	1789.31	1789.31	1789.31
413	INDEXCBOE	TWBV3	Thu, Nov 21, 2019	1795.82	1795.82	1795.82	1795.82
412	INDEXCBOE	TWBV3	Wed, Nov 20, 2019	1766.15	1766.15	1766.15	1766.15
411	INDEXCBOE	TWBV3	Tue, Nov 19, 2019	1656.78	1656.78	1656.78	1656.78
410	INDEXCBOE	TWBV3	Mon, Nov 18, 2019	1653.24	1653.24	1653.24	1653.24
409	INDEXCBOE	TWBV3	Fri, Nov 15, 2019	1671.95	1671.95	1671.95	1671.95
408	INDEXCBOE	TWBV3	Thu, Nov 14, 2019	1717.42	1717.42	1717.42	1717.42
407	INDEXCBOE	TWBV3	Wed, Nov 13, 2019	1711.50	1711.50	1711.50	1711.50
406	INDEXCBOE	TWBV3	Tue, Nov 12, 2019	1707.52	1707.52	1707.52	1707.52
405	INDEXCBOE	TWBV3	Mon, Nov 11, 2019	1730.26	1730.26	1730.26	1730.26
404	INDEXCBOE	TWBV3	Fri, Nov 8, 2019	1739.35	1739.35	1739.35	1739.35
403	INDEXCBOE	TWBV3	Thu, Nov 7, 2019	1743.38	1743.38	1743.38	1743.38
402	INDEXCBOE	TWBV3	Wed, Nov 6, 2019	1767.99	1767.99	1767.99	1767.99
401	INDEXCBOE	TWBV3	Tue, Nov 5, 2019	1734.44	1734.44	1734.44	1734.44
400	INDEXCBOE	TWBV3	Mon, Nov 4, 2019	1726.37	1726.37	1726.37	1726.37
399	INDEXCBOE	TWBV3	Fri, Nov 1, 2019	1744.49	1744.49	1744.49	1744.49
398	INDEXCBOE	TWBV3	Thu, Oct 31, 2019	1796.87	1796.87	1796.87	1796.87
397	INDEXCBOE	TWBV3	Wed, Oct 30, 2019	1801.92	1801.92	1801.92	1801.92
396	INDEXCBOE	TWBV3	Tue, Oct 29, 2019	1796.57	1796.57	1796.57	1796.57
395	INDEXCBOE	TWBV3	Mon, Oct 28, 2019	1787.37	1787.37	1787.37	1787.37
394	INDEXCBOE	TWBV3	Fri, Oct 25, 2019	1791.19	1791.19	1791.19	1791.19
393	INDEXCBOE	TWBV3	Thu, Oct 24, 2019	1815.56	1815.56	1815.56	1815.56
392	INDEXCBOE	TWBV3	Wed, Oct 23, 2019	1823.61	1823.61	1823.61	1823.61
391	INDEXCBOE	TWBV3	Tue, Oct 22, 2019	1807.93	1807.93	1807.93	1807.93
390	INDEXCBOE	TWBV3	Mon, Oct 21, 2019	1816.92	1816.92	1816.92	1816.92
389	INDEXCBOE	TWBV3	Fri, Oct 18, 2019	1841.00	1841.00	1841.00	1841.00
388	INDEXCBOE	TWBV3	Thu, Oct 17, 2019	1829.93	1829.93	1829.93	1829.93
387	INDEXCBOE	TWBV3	Wed, Oct 16, 2019	1842.65	1842.65	1842.65	1842.65
386	INDEXCBOE	TWBV3	Tue, Oct 15, 2019	1753.85	1753.85	1753.85	1753.85
385	INDEXCBOE	TWBV3	Mon, Oct 14, 2019	1812.90	1812.90	1812.90	1812.90
384	INDEXCBOE	TWBV3	Fri, Oct 11, 2019	1834.13	1834.13	1834.13	1834.13
383	INDEXCBOE	TWBV3	Thu, Oct 10, 2019	1899.07	1899.07	1899.07	1899.07
382	INDEXCBOE	TWBV3	Wed, Oct 9, 2019	1929.79	1929.79	1929.79	1929.79
381	INDEXCBOE	TWBV3	Tue, Oct 8, 2019	1924.50	1924.50	1924.50	1924.50
380	INDEXCBOE	TWBV3	Mon, Oct 7, 2019	1860.88	1860.88	1860.88	1860.88
379	INDEXCBOE	TWBV3	Fri, Oct 4, 2019	1899.34	1899.34	1899.34	1899.34
378	INDEXCBOE	TWBV3	Thu, Oct 3, 2019	1962.45	1962.45	1962.45	1962.45
377	INDEXCBOE	TWBV3	Wed, Oct 2, 2019	1958.39	1958.39	1958.39	1958.39
376	INDEXCBOE	TWBV3	Tue, Oct 1, 2019	1867.26	1867.26	1867.26	1867.26
375	INDEXCBOE	TWBV3	Mon, Sep 30, 2019	1840.68	1840.68	1840.68	1840.68
374	INDEXCBOE	TWBV3	Fri, Sep 27, 2019	1861.17	1861.17	1861.17	1861.17
373	INDEXCBOE	TWBV3	Thu, Sep 26, 2019	1857.41	1857.41	1857.41	1857.41
372	INDEXCBOE	TWBV3	Wed, Sep 25, 2019	1846.68	1846.68	1846.68	1846.68
371	INDEXCBOE	TWBV3	Tue, Sep 24, 2019	1831.36	1831.36	1831.36	1831.36
370	INDEXCBOE	TWBV3	Mon, Sep 23, 2019	1811.23	1811.23	1811.23	1811.23
369	INDEXCBOE	TWBV3	Fri, Sep 20, 2019	1777.25	1777.25	1777.25	1777.25
368	INDEXCBOE	TWBV3	Thu, Sep 19, 2019	1755.92	1755.92	1755.92	1755.92
367	INDEXCBOE	TWBV3	Wed, Sep 18, 2019	1799.18	1799.18	1799.18	1799.18
366	INDEXCBOE	TWBV3	Tue, Sep 17, 2019	1806.14	1806.14	1806.14	1806.14
365	INDEXCBOE	TWBV3	Mon, Sep 16, 2019	1779.60	1779.60	1779.60	1779.60
364	INDEXCBOE	TWBV3	Fri, Sep 13, 2019	1751.29	1751.29	1751.29	1751.29
363	INDEXCBOE	TWBV3	Thu, Sep 12, 2019	1767.41	1767.41	1767.41	1767.41
362	INDEXCBOE	TWBV3	Wed, Sep 11, 2019	1786.90	1786.90	1786.90	1786.90
361	INDEXCBOE	TWBV3	Tue, Sep 10, 2019	1806.60	1806.60	1806.60	1806.60
360	INDEXCBOE	TWBV3	Mon, Sep 9, 2019	1805.93	1805.93	1805.93	1805.93
359	INDEXCBOE	TWBV3	Fri, Sep 6, 2019	1821.60	1821.60	1821.60	1821.60
358	INDEXCBOE	TWBV3	Thu, Sep 5, 2019	1829.25	1829.25	1829.25	1829.25
357	INDEXCBOE	TWBV3	Wed, Sep 4, 2019	1901.77	1901.77	1901.77	1901.77
356	INDEXCBOE	TWBV3	Tue, Sep 3, 2019	1939.25	1939.25	1939.25	1939.25
355	INDEXCBOE	TWBV3	Fri, Aug 30, 2019	1905.55	1905.55	1905.55	1905.55
354	INDEXCBOE	TWBV3	Thu, Aug 29, 2019	1889.22	1889.22	1889.22	1889.22
353	INDEXCBOE	TWBV3	Wed, Aug 28, 2019	1957.76	1957.76	1957.76	1957.76
352	INDEXCBOE	TWBV3	Tue, Aug 27, 2019	1946.95	1946.95	1946.95	1946.95
351	INDEXCBOE	TWBV3	Mon, Aug 26, 2019	1931.71	1931.71	1931.71	1931.71
350	INDEXCBOE	TWBV3	Fri, Aug 23, 2019	1878.06	1878.06	1878.06	1878.06
349	INDEXCBOE	TWBV3	Thu, Aug 22, 2019	1836.23	1836.23	1836.23	1836.23
348	INDEXCBOE	TWBV3	Wed, Aug 21, 2019	1814.59	1814.59	1814.59	1814.59
347	INDEXCBOE	TWBV3	Tue, Aug 20, 2019	1840.66	1840.66	1840.66	1840.66
346	INDEXCBOE	TWBV3	Mon, Aug 19, 2019	1854.75	1854.75	1854.75	1854.75
345	INDEXCBOE	TWBV3	Fri, Aug 16, 2019	1929.89	1929.89	1929.89	1929.89
344	INDEXCBOE	TWBV3	Thu, Aug 15, 2019	1984.95	1984.95	1984.95	1984.95
343	INDEXCBOE	TWBV3	Wed, Aug 14, 2019	1971.61	1971.61	1971.61	1971.61
342	INDEXCBOE	TWBV3	Tue, Aug 13, 2019	1852.84	1852.84	1852.84	1852.84
341	INDEXCBOE	TWBV3	Mon, Aug 12, 2019	1876.39	1876.39	1876.39	1876.39
340	INDEXCBOE	TWBV3	Fri, Aug 9, 2019	1841.70	1841.70	1841.70	1841.70
339	INDEXCBOE	TWBV3	Thu, Aug 8, 2019	1819.83	1819.83	1819.83	1819.83
338	INDEXCBOE	TWBV3	Wed, Aug 7, 2019	1913.35	1913.35	1913.35	1913.35
337	INDEXCBOE	TWBV3	Tue, Aug 6, 2019	1914.96	1914.96	1914.96	1914.96
336	INDEXCBOE	TWBV3	Mon, Aug 5, 2019	1864.21	1864.21	1864.21	1864.21
335	INDEXCBOE	TWBV3	Fri, Aug 2, 2019	1788.81	1788.81	1788.81	1788.81
334	INDEXCBOE	TWBV3	Thu, Aug 1, 2019	1680.76	1680.76	1680.76	1680.76
333	INDEXCBOE	TWBV3	Wed, Jul 31, 2019	1648.51	1648.51	1648.51	1648.51
332	INDEXCBOE	TWBV3	Tue, Jul 30, 2019	1651.14	1651.14	1651.14	1651.14
331	INDEXCBOE	TWBV3	Mon, Jul 29, 2019	1631.47	1631.47	1631.47	1631.47
330	INDEXCBOE	TWBV3	Fri, Jul 26, 2019	1626.55	1626.55	1626.55	1626.55
329	INDEXCBOE	TWBV3	Thu, Jul 25, 2019	1644.46	1644.46	1644.46	1644.46
328	INDEXCBOE	TWBV3	Wed, Jul 24, 2019	1637.46	1637.46	1637.46	1637.46
327	INDEXCBOE	TWBV3	Tue, Jul 23, 2019	1668.15	1668.15	1668.15	1668.15
326	INDEXCBOE	TWBV3	Mon, Jul 22, 2019	1679.48	1679.48	1679.48	1679.48
325	INDEXCBOE	TWBV3	Fri, Jul 19, 2019	1666.97	1666.97	1666.97	1666.97
324	INDEXCBOE	TWBV3	Thu, Jul 18, 2019	1682.29	1682.29	1682.29	1682.29
323	INDEXCBOE	TWBV3	Wed, Jul 17, 2019	1655.20	1655.20	1655.20	1655.20
322	INDEXCBOE	TWBV3	Tue, Jul 16, 2019	1602.02	1602.02	1602.02	1602.02
321	INDEXCBOE	TWBV3	Mon, Jul 15, 2019	1607.65	1607.65	1607.65	1607.65
320	INDEXCBOE	TWBV3	Fri, Jul 12, 2019	1608.42	1608.42	1608.42	1608.42
319	INDEXCBOE	TWBV3	Thu, Jul 11, 2019	1609.22	1609.22	1609.22	1609.22
318	INDEXCBOE	TWBV3	Wed, Jul 10, 2019	1628.08	1628.08	1628.08	1628.08
317	INDEXCBOE	TWBV3	Tue, Jul 9, 2019	1647.98	1647.98	1647.98	1647.98
316	INDEXCBOE	TWBV3	Mon, Jul 8, 2019	1634.20	1634.20	1634.20	1634.20
315	INDEXCBOE	TWBV3	Fri, Jul 5, 2019	1629.92	1629.92	1629.92	1629.92
314	INDEXCBOE	TWBV3	Tue, Jul 2, 2019	1644.67	1644.67	1644.67	1644.67
313	INDEXCBOE	TWBV3	Mon, Jul 1, 2019	1656.09	1656.09	1656.09	1656.09
312	INDEXCBOE	TWBV3	Fri, Jun 28, 2019	1721.68	1721.68	1721.68	1721.68
311	INDEXCBOE	TWBV3	Thu, Jun 27, 2019	1741.89	1741.89	1741.89	1741.89
310	INDEXCBOE	TWBV3	Wed, Jun 26, 2019	1746.78	1746.78	1746.78	1746.78
309	INDEXCBOE	TWBV3	Tue, Jun 25, 2019	1740.68	1740.68	1740.68	1740.68
308	INDEXCBOE	TWBV3	Mon, Jun 24, 2019	1718.22	1718.22	1718.22	1718.22
307	INDEXCBOE	TWBV3	Fri, Jun 21, 2019	1705.06	1705.06	1705.06	1705.06
306	INDEXCBOE	TWBV3	Thu, Jun 20, 2019	1707.74	1707.74	1707.74	1707.74
305	INDEXCBOE	TWBV3	Wed, Jun 19, 2019	1713.16	1713.16	1713.16	1713.16
304	INDEXCBOE	TWBV3	Tue, Jun 18, 2019	1670.87	1670.87	1670.87	1670.87
303	INDEXCBOE	TWBV3	Mon, Jun 17, 2019	1692.18	1692.18	1692.18	1692.18
302	INDEXCBOE	TWBV3	Fri, Jun 14, 2019	1723.14	1723.14	1723.14	1723.14
301	INDEXCBOE	TWBV3	Thu, Jun 13, 2019	1715.00	1715.00	1715.00	1715.00
300	INDEXCBOE	TWBV3	Wed, Jun 12, 2019	1729.44	1729.44	1729.44	1729.44
299	INDEXCBOE	TWBV3	Tue, Jun 11, 2019	1723.38	1723.38	1723.38	1723.38
298	INDEXCBOE	TWBV3	Mon, Jun 10, 2019	1712.68	1712.68	1712.68	1712.68
297	INDEXCBOE	TWBV3	Fri, Jun 7, 2019	1724.86	1724.86	1724.86	1724.86
296	INDEXCBOE	TWBV3	Thu, Jun 6, 2019	1735.83	1735.83	1735.83	1735.83
295	INDEXCBOE	TWBV3	Wed, Jun 5, 2019	1761.81	1761.81	1761.81	1761.81
294	INDEXCBOE	TWBV3	Tue, Jun 4, 2019	1774.72	1774.72	1774.72	1774.72
293	INDEXCBOE	TWBV3	Mon, Jun 3, 2019	1820.70	1820.70	1820.70	1820.70
292	INDEXCBOE	TWBV3	Fri, May 31, 2019	1819.64	1819.64	1819.64	1819.64
291	INDEXCBOE	TWBV3	Thu, May 30, 2019	1785.84	1785.84	1785.84	1785.84
290	INDEXCBOE	TWBV3	Wed, May 29, 2019	1796.28	1796.28	1796.28	1796.28
289	INDEXCBOE	TWBV3	Tue, May 28, 2019	1739.94	1739.94	1739.94	1739.94
288	INDEXCBOE	TWBV3	Fri, May 24, 2019	1742.64	1742.64	1742.64	1742.64
287	INDEXCBOE	TWBV3	Thu, May 23, 2019	1756.38	1756.38	1756.38	1756.38
286	INDEXCBOE	TWBV3	Wed, May 22, 2019	1701.42	1701.42	1701.42	1701.42
285	INDEXCBOE	TWBV3	Tue, May 21, 2019	1693.09	1693.09	1693.09	1693.09
284	INDEXCBOE	TWBV3	Mon, May 20, 2019	1725.31	1725.31	1725.31	1725.31
283	INDEXCBOE	TWBV3	Fri, May 17, 2019	1710.23	1710.23	1710.23	1710.23
282	INDEXCBOE	TWBV3	Thu, May 16, 2019	1697.06	1697.06	1697.06	1697.06
281	INDEXCBOE	TWBV3	Wed, May 15, 2019	1765.18	1765.18	1765.18	1765.18
280	INDEXCBOE	TWBV3	Tue, May 14, 2019	1791.62	1791.62	1791.62	1791.62
279	INDEXCBOE	TWBV3	Mon, May 13, 2019	1848.79	1848.79	1848.79	1848.79
278	INDEXCBOE	TWBV3	Fri, May 10, 2019	1798.88	1798.88	1798.88	1798.88
277	INDEXCBOE	TWBV3	Thu, May 9, 2019	1832.46	1832.46	1832.46	1832.46
276	INDEXCBOE	TWBV3	Wed, May 8, 2019	1775.24	1775.24	1775.24	1775.24
275	INDEXCBOE	TWBV3	Tue, May 7, 2019	1760.49	1760.49	1760.49	1760.49
274	INDEXCBOE	TWBV3	Mon, May 6, 2019	1693.44	1693.44	1693.44	1693.44
273	INDEXCBOE	TWBV3	Fri, May 3, 2019	1627.88	1627.88	1627.88	1627.88
272	INDEXCBOE	TWBV3	Thu, May 2, 2019	1676.94	1676.94	1676.94	1676.94
271	INDEXCBOE	TWBV3	Wed, May 1, 2019	1616.94	1616.94	1616.94	1616.94
270	INDEXCBOE	TWBV3	Tue, Apr 30, 2019	1635.60	1635.60	1635.60	1635.60
269	INDEXCBOE	TWBV3	Mon, Apr 29, 2019	1615.07	1615.07	1615.07	1615.07
268	INDEXCBOE	TWBV3	Fri, Apr 26, 2019	1619.73	1619.73	1619.73	1619.73
267	INDEXCBOE	TWBV3	Thu, Apr 25, 2019	1629.15	1629.15	1629.15	1629.15
266	INDEXCBOE	TWBV3	Wed, Apr 24, 2019	1607.61	1607.61	1607.61	1607.61
265	INDEXCBOE	TWBV3	Tue, Apr 23, 2019	1593.86	1593.86	1593.86	1593.86
264	INDEXCBOE	TWBV3	Mon, Apr 22, 2019	1621.84	1621.84	1621.84	1621.84
263	INDEXCBOE	TWBV3	Thu, Apr 18, 2019	1620.78	1620.78	1620.78	1620.78
262	INDEXCBOE	TWBV3	Wed, Apr 17, 2019	1621.39	1621.39	1621.39	1621.39
261	INDEXCBOE	TWBV3	Tue, Apr 16, 2019	1541.26	1541.26	1541.26	1541.26
260	INDEXCBOE	TWBV3	Mon, Apr 15, 2019	1567.94	1567.94	1567.94	1567.94
259	INDEXCBOE	TWBV3	Fri, Apr 12, 2019	1576.27	1576.27	1576.27	1576.27
258	INDEXCBOE	TWBV3	Thu, Apr 11, 2019	1597.24	1597.24	1597.24	1597.24
257	INDEXCBOE	TWBV3	Wed, Apr 10, 2019	1633.06	1633.06	1633.06	1633.06
256	INDEXCBOE	TWBV3	Tue, Apr 9, 2019	1621.27	1621.27	1621.27	1621.27
255	INDEXCBOE	TWBV3	Mon, Apr 8, 2019	1602.82	1602.82	1602.82	1602.82
254	INDEXCBOE	TWBV3	Fri, Apr 5, 2019	1616.99	1616.99	1616.99	1616.99
253	INDEXCBOE	TWBV3	Thu, Apr 4, 2019	1635.54	1635.54	1635.54	1635.54
252	INDEXCBOE	TWBV3	Wed, Apr 3, 2019	1628.16	1628.16	1628.16	1628.16
251	INDEXCBOE	TWBV3	Tue, Apr 2, 2019	1633.13	1633.13	1633.13	1633.13
250	INDEXCBOE	TWBV3	Mon, Apr 1, 2019	1637.06	1637.06	1637.06	1637.06
249	INDEXCBOE	TWBV3	Fri, Mar 29, 2019	1680.45	1680.45	1680.45	1680.45
248	INDEXCBOE	TWBV3	Thu, Mar 28, 2019	1709.92	1709.92	1709.92	1709.92
247	INDEXCBOE	TWBV3	Wed, Mar 27, 2019	1718.83	1718.83	1718.83	1718.83
246	INDEXCBOE	TWBV3	Tue, Mar 26, 2019	1687.51	1687.51	1687.51	1687.51
245	INDEXCBOE	TWBV3	Mon, Mar 25, 2019	1723.75	1723.75	1723.75	1723.75
244	INDEXCBOE	TWBV3	Fri, Mar 22, 2019	1699.86	1699.86	1699.86	1699.86
243	INDEXCBOE	TWBV3	Thu, Mar 21, 2019	1627.47	1627.47	1627.47	1627.47
242	INDEXCBOE	TWBV3	Wed, Mar 20, 2019	1636.19	1636.19	1636.19	1636.19
241	INDEXCBOE	TWBV3	Tue, Mar 19, 2019	1619.47	1619.47	1619.47	1619.47
240	INDEXCBOE	TWBV3	Mon, Mar 18, 2019	1566.56	1566.56	1566.56	1566.56
239	INDEXCBOE	TWBV3	Fri, Mar 15, 2019	1556.78	1556.78	1556.78	1556.78
238	INDEXCBOE	TWBV3	Thu, Mar 14, 2019	1582.86	1582.86	1582.86	1582.86
237	INDEXCBOE	TWBV3	Wed, Mar 13, 2019	1594.20	1594.20	1594.20	1594.20
236	INDEXCBOE	TWBV3	Tue, Mar 12, 2019	1619.29	1619.29	1619.29	1619.29
235	INDEXCBOE	TWBV3	Mon, Mar 11, 2019	1658.78	1658.78	1658.78	1658.78
234	INDEXCBOE	TWBV3	Fri, Mar 8, 2019	1755.31	1755.31	1755.31	1755.31
233	INDEXCBOE	TWBV3	Thu, Mar 7, 2019	1703.79	1703.79	1703.79	1703.79
232	INDEXCBOE	TWBV3	Wed, Mar 6, 2019	1663.83	1663.83	1663.83	1663.83
231	INDEXCBOE	TWBV3	Tue, Mar 5, 2019	1642.24	1642.24	1642.24	1642.24
230	INDEXCBOE	TWBV3	Mon, Mar 4, 2019	1640.36	1640.36	1640.36	1640.36
229	INDEXCBOE	TWBV3	Fri, Mar 1, 2019	1638.44	1638.44	1638.44	1638.44
228	INDEXCBOE	TWBV3	Thu, Feb 28, 2019	1655.41	1655.41	1655.41	1655.41
227	INDEXCBOE	TWBV3	Wed, Feb 27, 2019	1665.94	1665.94	1665.94	1665.94
226	INDEXCBOE	TWBV3	Tue, Feb 26, 2019	1651.87	1651.87	1651.87	1651.87
225	INDEXCBOE	TWBV3	Mon, Feb 25, 2019	1620.93	1620.93	1620.93	1620.93
224	INDEXCBOE	TWBV3	Fri, Feb 22, 2019	1652.35	1652.35	1652.35	1652.35
223	INDEXCBOE	TWBV3	Thu, Feb 21, 2019	1667.21	1667.21	1667.21	1667.21
222	INDEXCBOE	TWBV3	Wed, Feb 20, 2019	1685.78	1685.78	1685.78	1685.78
221	INDEXCBOE	TWBV3	Tue, Feb 19, 2019	1687.94	1687.94	1687.94	1687.94
220	INDEXCBOE	TWBV3	Fri, Feb 15, 2019	1707.90	1707.90	1707.90	1707.90
219	INDEXCBOE	TWBV3	Thu, Feb 14, 2019	1722.53	1722.53	1722.53	1722.53
218	INDEXCBOE	TWBV3	Wed, Feb 13, 2019	1714.75	1714.75	1714.75	1714.75
217	INDEXCBOE	TWBV3	Tue, Feb 12, 2019	1678.48	1678.48	1678.48	1678.48
216	INDEXCBOE	TWBV3	Mon, Feb 11, 2019	1707.16	1707.16	1707.16	1707.16
215	INDEXCBOE	TWBV3	Fri, Feb 8, 2019	1752.98	1752.98	1752.98	1752.98
214	INDEXCBOE	TWBV3	Thu, Feb 7, 2019	1755.05	1755.05	1755.05	1755.05
213	INDEXCBOE	TWBV3	Wed, Feb 6, 2019	1685.60	1685.60	1685.60	1685.60
212	INDEXCBOE	TWBV3	Tue, Feb 5, 2019	1697.63	1697.63	1697.63	1697.63
211	INDEXCBOE	TWBV3	Mon, Feb 4, 2019	1728.17	1728.17	1728.17	1728.17
210	INDEXCBOE	TWBV3	Fri, Feb 1, 2019	1769.33	1769.33	1769.33	1769.33
209	INDEXCBOE	TWBV3	Thu, Jan 31, 2019	1808.17	1808.17	1808.17	1808.17
208	INDEXCBOE	TWBV3	Wed, Jan 30, 2019	1868.41	1868.41	1868.41	1868.41
207	INDEXCBOE	TWBV3	Tue, Jan 29, 2019	1873.54	1873.54	1873.54	1873.54
206	INDEXCBOE	TWBV3	Mon, Jan 28, 2019	1896.18	1896.18	1896.18	1896.18
205	INDEXCBOE	TWBV3	Fri, Jan 25, 2019	1861.22	1861.22	1861.22	1861.22
204	INDEXCBOE	TWBV3	Thu, Jan 24, 2019	1910.15	1910.15	1910.15	1910.15
203	INDEXCBOE	TWBV3	Wed, Jan 23, 2019	1963.54	1963.54	1963.54	1963.54
202	INDEXCBOE	TWBV3	Tue, Jan 22, 2019	1901.01	1901.01	1901.01	1901.01
201	INDEXCBOE	TWBV3	Fri, Jan 18, 2019	1850.83	1850.83	1850.83	1850.83
200	INDEXCBOE	TWBV3	Thu, Jan 17, 2019	1901.10	1901.10	1901.10	1901.10
199	INDEXCBOE	TWBV3	Wed, Jan 16, 2019	1877.72	1877.72	1877.72	1877.72
198	INDEXCBOE	TWBV3	Tue, Jan 15, 2019	1891.98	1891.98	1891.98	1891.98
197	INDEXCBOE	TWBV3	Mon, Jan 14, 2019	1968.41	1968.41	1968.41	1968.41
196	INDEXCBOE	TWBV3	Fri, Jan 11, 2019	1994.48	1994.48	1994.48	1994.48
195	INDEXCBOE	TWBV3	Thu, Jan 10, 2019	2032.09	2032.09	2032.09	2032.09
194	INDEXCBOE	TWBV3	Wed, Jan 9, 2019	2024.32	2024.32	2024.32	2024.32
193	INDEXCBOE	TWBV3	Tue, Jan 8, 2019	2076.35	2076.35	2076.35	2076.35
192	INDEXCBOE	TWBV3	Mon, Jan 7, 2019	2064.92	2064.92	2064.92	2064.92
191	INDEXCBOE	TWBV3	Fri, Jan 4, 2019	2129.76	2129.76	2129.76	2129.76
190	INDEXCBOE	TWBV3	Thu, Jan 3, 2019	2200.02	2200.02	2200.02	2200.02
189	INDEXCBOE	TWBV3	Wed, Jan 2, 2019	2163.83	2163.83	2163.83	2163.83
188	INDEXCBOE	TWBV3	Mon, Dec 31, 2018	2167.92	2167.92	2167.92	2167.92
187	INDEXCBOE	TWBV3	Fri, Dec 28, 2018	2240.39	2240.39	2240.39	2240.39
186	INDEXCBOE	TWBV3	Thu, Dec 27, 2018	2266.98	2266.98	2266.98	2266.98
185	INDEXCBOE	TWBV3	Wed, Dec 26, 2018	2174.92	2174.92	2174.92	2174.92
184	INDEXCBOE	TWBV3	Fri, Dec 21, 2018	2176.94	2176.94	2176.94	2176.94
183	INDEXCBOE	TWBV3	Thu, Dec 20, 2018	2193.25	2193.25	2193.25	2193.25
182	INDEXCBOE	TWBV3	Wed, Dec 19, 2018	2099.33	2099.33	2099.33	2099.33
181	INDEXCBOE	TWBV3	Tue, Dec 18, 2018	2152.77	2152.77	2152.77	2152.77
180	INDEXCBOE	TWBV3	Mon, Dec 17, 2018	2088.41	2088.41	2088.41	2088.41
179	INDEXCBOE	TWBV3	Fri, Dec 14, 2018	2058.65	2058.65	2058.65	2058.65
178	INDEXCBOE	TWBV3	Thu, Dec 13, 2018	2029.45	2029.45	2029.45	2029.45
177	INDEXCBOE	TWBV3	Wed, Dec 12, 2018	1991.38	1991.38	1991.38	1991.38
176	INDEXCBOE	TWBV3	Tue, Dec 11, 2018	2048.83	2048.83	2048.83	2048.83
175	INDEXCBOE	TWBV3	Mon, Dec 10, 2018	2085.45	2085.45	2085.45	2085.45
174	INDEXCBOE	TWBV3	Fri, Dec 7, 2018	2007.76	2007.76	2007.76	2007.76
173	INDEXCBOE	TWBV3	Thu, Dec 6, 2018	2034.55	2034.55	2034.55	2034.55
172	INDEXCBOE	TWBV3	Tue, Dec 4, 2018	1817.92	1817.92	1817.92	1817.92
171	INDEXCBOE	TWBV3	Mon, Dec 3, 2018	1775.42	1775.42	1775.42	1775.42
170	INDEXCBOE	TWBV3	Fri, Nov 30, 2018	1871.65	1871.65	1871.65	1871.65
169	INDEXCBOE	TWBV3	Thu, Nov 29, 2018	1916.47	1916.47	1916.47	1916.47
168	INDEXCBOE	TWBV3	Wed, Nov 28, 2018	1899.96	1899.96	1899.96	1899.96
167	INDEXCBOE	TWBV3	Tue, Nov 27, 2018	1945.25	1945.25	1945.25	1945.25
166	INDEXCBOE	TWBV3	Mon, Nov 26, 2018	1981.94	1981.94	1981.94	1981.94
165	INDEXCBOE	TWBV3	Wed, Nov 21, 2018	2016.15	2016.15	2016.15	2016.15
164	INDEXCBOE	TWBV3	Tue, Nov 20, 2018	2056.95	2056.95	2056.95	2056.95
163	INDEXCBOE	TWBV3	Mon, Nov 19, 2018	1940.04	1940.04	1940.04	1940.04
162	INDEXCBOE	TWBV3	Fri, Nov 16, 2018	1931.67	1931.67	1931.67	1931.67
161	INDEXCBOE	TWBV3	Thu, Nov 15, 2018	1995.20	1995.20	1995.20	1995.20
160	INDEXCBOE	TWBV3	Wed, Nov 14, 2018	1960.16	1960.16	1960.16	1960.16
159	INDEXCBOE	TWBV3	Tue, Nov 13, 2018	1909.49	1909.49	1909.49	1909.49
158	INDEXCBOE	TWBV3	Mon, Nov 12, 2018	1869.92	1869.92	1869.92	1869.92
157	INDEXCBOE	TWBV3	Fri, Nov 9, 2018	1805.77	1805.77	1805.77	1805.77
156	INDEXCBOE	TWBV3	Thu, Nov 8, 2018	1732.22	1732.22	1732.22	1732.22
155	INDEXCBOE	TWBV3	Wed, Nov 7, 2018	1789.18	1789.18	1789.18	1789.18
154	INDEXCBOE	TWBV3	Tue, Nov 6, 2018	1867.10	1867.10	1867.10	1867.10
153	INDEXCBOE	TWBV3	Mon, Nov 5, 2018	1921.35	1921.35	1921.35	1921.35
152	INDEXCBOE	TWBV3	Fri, Nov 2, 2018	1959.58	1959.58	1959.58	1959.58
151	INDEXCBOE	TWBV3	Thu, Nov 1, 2018	1949.63	1949.63	1949.63	1949.63
150	INDEXCBOE	TWBV3	Wed, Oct 31, 2018	1986.30	1986.30	1986.30	1986.30
149	INDEXCBOE	TWBV3	Tue, Oct 30, 2018	2052.54	2052.54	2052.54	2052.54
148	INDEXCBOE	TWBV3	Mon, Oct 29, 2018	2000.77	2000.77	2000.77	2000.77
147	INDEXCBOE	TWBV3	Fri, Oct 26, 2018	2028.71	2028.71	2028.71	2028.71
146	INDEXCBOE	TWBV3	Thu, Oct 25, 2018	1940.74	1940.74	1940.74	1940.74
145	INDEXCBOE	TWBV3	Wed, Oct 24, 2018	1923.60	1923.60	1923.60	1923.60
144	INDEXCBOE	TWBV3	Tue, Oct 23, 2018	1919.76	1919.76	1919.76	1919.76
143	INDEXCBOE	TWBV3	Mon, Oct 22, 2018	1858.69	1858.69	1858.69	1858.69
142	INDEXCBOE	TWBV3	Fri, Oct 19, 2018	1832.67	1832.67	1832.67	1832.67
141	INDEXCBOE	TWBV3	Thu, Oct 18, 2018	1811.41	1811.41	1811.41	1811.41
140	INDEXCBOE	TWBV3	Wed, Oct 17, 2018	1792.24	1792.24	1792.24	1792.24
139	INDEXCBOE	TWBV3	Tue, Oct 16, 2018	1740.46	1740.46	1740.46	1740.46
138	INDEXCBOE	TWBV3	Mon, Oct 15, 2018	1797.13	1797.13	1797.13	1797.13
137	INDEXCBOE	TWBV3	Fri, Oct 12, 2018	1813.11	1813.11	1813.11	1813.11
136	INDEXCBOE	TWBV3	Thu, Oct 11, 2018	1782.98	1782.98	1782.98	1782.98
135	INDEXCBOE	TWBV3	Wed, Oct 10, 2018	1670.14	1670.14	1670.14	1670.14
134	INDEXCBOE	TWBV3	Tue, Oct 9, 2018	1586.02	1586.02	1586.02	1586.02
133	INDEXCBOE	TWBV3	Mon, Oct 8, 2018	1629.87	1629.87	1629.87	1629.87
132	INDEXCBOE	TWBV3	Fri, Oct 5, 2018	1595.09	1595.09	1595.09	1595.09
131	INDEXCBOE	TWBV3	Thu, Oct 4, 2018	1554.18	1554.18	1554.18	1554.18
130	INDEXCBOE	TWBV3	Wed, Oct 3, 2018	1504.89	1504.89	1504.89	1504.89
129	INDEXCBOE	TWBV3	Tue, Oct 2, 2018	1503.31	1503.31	1503.31	1503.31
128	INDEXCBOE	TWBV3	Mon, Oct 1, 2018	1494.90	1494.90	1494.90	1494.90
127	INDEXCBOE	TWBV3	Fri, Sep 28, 2018	1528.26	1528.26	1528.26	1528.26
126	INDEXCBOE	TWBV3	Thu, Sep 27, 2018	1516.46	1516.46	1516.46	1516.46
125	INDEXCBOE	TWBV3	Wed, Sep 26, 2018	1520.53	1520.53	1520.53	1520.53
124	INDEXCBOE	TWBV3	Tue, Sep 25, 2018	1507.45	1507.45	1507.45	1507.45
123	INDEXCBOE	TWBV3	Mon, Sep 24, 2018	1537.45	1537.45	1537.45	1537.45
122	INDEXCBOE	TWBV3	Fri, Sep 21, 2018	1512.77	1512.77	1512.77	1512.77
121	INDEXCBOE	TWBV3	Thu, Sep 20, 2018	1522.93	1522.93	1522.93	1522.93
120	INDEXCBOE	TWBV3	Wed, Sep 19, 2018	1517.10	1517.10	1517.10	1517.10
119	INDEXCBOE	TWBV3	Tue, Sep 18, 2018	1503.16	1503.16	1503.16	1503.16
118	INDEXCBOE	TWBV3	Mon, Sep 17, 2018	1497.86	1497.86	1497.86	1497.86
117	INDEXCBOE	TWBV3	Fri, Sep 14, 2018	1501.20	1501.20	1501.20	1501.20
116	INDEXCBOE	TWBV3	Thu, Sep 13, 2018	1511.05	1511.05	1511.05	1511.05
115	INDEXCBOE	TWBV3	Wed, Sep 12, 2018	1540.31	1540.31	1540.31	1540.31
114	INDEXCBOE	TWBV3	Tue, Sep 11, 2018	1573.43	1573.43	1573.43	1573.43
113	INDEXCBOE	TWBV3	Mon, Sep 10, 2018	1605.69	1605.69	1605.69	1605.69
112	INDEXCBOE	TWBV3	Fri, Sep 7, 2018	1629.12	1629.12	1629.12	1629.12
111	INDEXCBOE	TWBV3	Thu, Sep 6, 2018	1614.55	1614.55	1614.55	1614.55
110	INDEXCBOE	TWBV3	Wed, Sep 5, 2018	1584.61	1584.61	1584.61	1584.61
109	INDEXCBOE	TWBV3	Tue, Sep 4, 2018	1578.32	1578.32	1578.32	1578.32
108	INDEXCBOE	TWBV3	Fri, Aug 31, 2018	1586.69	1586.69	1586.69	1586.69
107	INDEXCBOE	TWBV3	Thu, Aug 30, 2018	1570.60	1570.60	1570.60	1570.60
106	INDEXCBOE	TWBV3	Wed, Aug 29, 2018	1562.59	1562.59	1562.59	1562.59
105	INDEXCBOE	TWBV3	Tue, Aug 28, 2018	1557.29	1557.29	1557.29	1557.29
104	INDEXCBOE	TWBV3	Mon, Aug 27, 2018	1533.08	1533.08	1533.08	1533.08
103	INDEXCBOE	TWBV3	Fri, Aug 24, 2018	1529.09	1529.09	1529.09	1529.09
102	INDEXCBOE	TWBV3	Thu, Aug 23, 2018	1536.02	1536.02	1536.02	1536.02
101	INDEXCBOE	TWBV3	Wed, Aug 22, 2018	1542.06	1542.06	1542.06	1542.06
100	INDEXCBOE	TWBV3	Tue, Aug 21, 2018	1477.38	1477.38	1477.38	1477.38
99	INDEXCBOE	TWBV3	Mon, Aug 20, 2018	1485.70	1485.70	1485.70	1485.70
98	INDEXCBOE	TWBV3	Fri, Aug 17, 2018	1530.68	1530.68	1530.68	1530.68
97	INDEXCBOE	TWBV3	Thu, Aug 16, 2018	1529.79	1529.79	1529.79	1529.79
96	INDEXCBOE	TWBV3	Wed, Aug 15, 2018	1623.79	1623.79	1623.79	1623.79
95	INDEXCBOE	TWBV3	Tue, Aug 14, 2018	1556.82	1556.82	1556.82	1556.82
94	INDEXCBOE	TWBV3	Mon, Aug 13, 2018	1550.15	1550.15	1550.15	1550.15
93	INDEXCBOE	TWBV3	Fri, Aug 10, 2018	1533.75	1533.75	1533.75	1533.75
92	INDEXCBOE	TWBV3	Thu, Aug 9, 2018	1472.08	1472.08	1472.08	1472.08
91	INDEXCBOE	TWBV3	Wed, Aug 8, 2018	1478.37	1478.37	1478.37	1478.37
90	INDEXCBOE	TWBV3	Tue, Aug 7, 2018	1497.02	1497.02	1497.02	1497.02
89	INDEXCBOE	TWBV3	Mon, Aug 6, 2018	1528.71	1528.71	1528.71	1528.71
88	INDEXCBOE	TWBV3	Fri, Aug 3, 2018	1548.68	1548.68	1548.68	1548.68
87	INDEXCBOE	TWBV3	Thu, Aug 2, 2018	1580.43	1580.43	1580.43	1580.43
86	INDEXCBOE	TWBV3	Wed, Aug 1, 2018	1569.39	1569.39	1569.39	1569.39
85	INDEXCBOE	TWBV3	Tue, Jul 31, 2018	1582.91	1582.91	1582.91	1582.91
84	INDEXCBOE	TWBV3	Mon, Jul 30, 2018	1594.62	1594.62	1594.62	1594.62
83	INDEXCBOE	TWBV3	Fri, Jul 27, 2018	1571.65	1571.65	1571.65	1571.65
82	INDEXCBOE	TWBV3	Thu, Jul 26, 2018	1564.48	1564.48	1564.48	1564.48
81	INDEXCBOE	TWBV3	Wed, Jul 25, 2018	1559.46	1559.46	1559.46	1559.46
80	INDEXCBOE	TWBV3	Tue, Jul 24, 2018	1560.83	1560.83	1560.83	1560.83
79	INDEXCBOE	TWBV3	Mon, Jul 23, 2018	1577.62	1577.62	1577.62	1577.62
78	INDEXCBOE	TWBV3	Fri, Jul 20, 2018	1569.83	1569.83	1569.83	1569.83
77	INDEXCBOE	TWBV3	Thu, Jul 19, 2018	1565.95	1565.95	1565.95	1565.95
76	INDEXCBOE	TWBV3	Wed, Jul 18, 2018	1557.93	1557.93	1557.93	1557.93
75	INDEXCBOE	TWBV3	Tue, Jul 17, 2018	1473.00	1473.00	1473.00	1473.00
74	INDEXCBOE	TWBV3	Mon, Jul 16, 2018	1483.05	1483.05	1483.05	1483.05
73	INDEXCBOE	TWBV3	Fri, Jul 13, 2018	1492.82	1492.82	1492.82	1492.82
72	INDEXCBOE	TWBV3	Thu, Jul 12, 2018	1510.07	1510.07	1510.07	1510.07
71	INDEXCBOE	TWBV3	Wed, Jul 11, 2018	1535.08	1535.08	1535.08	1535.08
70	INDEXCBOE	TWBV3	Tue, Jul 10, 2018	1511.49	1511.49	1511.49	1511.49
69	INDEXCBOE	TWBV3	Mon, Jul 9, 2018	1541.46	1541.46	1541.46	1541.46
68	INDEXCBOE	TWBV3	Fri, Jul 6, 2018	1613.91	1613.91	1613.91	1613.91
67	INDEXCBOE	TWBV3	Thu, Jul 5, 2018	1663.24	1663.24	1663.24	1663.24
66	INDEXCBOE	TWBV3	Mon, Jul 2, 2018	1720.75	1720.75	1720.75	1720.75
65	INDEXCBOE	TWBV3	Fri, Jun 29, 2018	1640.06	1640.06	1640.06	1640.06
64	INDEXCBOE	TWBV3	Thu, Jun 28, 2018	1733.23	1733.23	1733.23	1733.23
63	INDEXCBOE	TWBV3	Wed, Jun 27, 2018	1646.82	1646.82	1646.82	1646.82
62	INDEXCBOE	TWBV3	Tue, Jun 26, 2018	1645.25	1645.25	1645.25	1645.25
61	INDEXCBOE	TWBV3	Mon, Jun 25, 2018	1646.49	1646.49	1646.49	1646.49
60	INDEXCBOE	TWBV3	Fri, Jun 22, 2018	1536.77	1536.77	1536.77	1536.77
59	INDEXCBOE	TWBV3	Thu, Jun 21, 2018	1546.67	1546.67	1546.67	1546.67
58	INDEXCBOE	TWBV3	Wed, Jun 20, 2018	1516.64	1516.64	1516.64	1516.64
57	INDEXCBOE	TWBV3	Tue, Jun 19, 2018	1482.73	1482.73	1482.73	1482.73
56	INDEXCBOE	TWBV3	Mon, Jun 18, 2018	1443.35	1443.35	1443.35	1443.35
55	INDEXCBOE	TWBV3	Fri, Jun 15, 2018	1448.21	1448.21	1448.21	1448.21
54	INDEXCBOE	TWBV3	Thu, Jun 14, 2018	1433.61	1433.61	1433.61	1433.61
53	INDEXCBOE	TWBV3	Wed, Jun 13, 2018	1452.66	1452.66	1452.66	1452.66
52	INDEXCBOE	TWBV3	Tue, Jun 12, 2018	1463.14	1463.14	1463.14	1463.14
51	INDEXCBOE	TWBV3	Mon, Jun 11, 2018	1473.17	1473.17	1473.17	1473.17
50	INDEXCBOE	TWBV3	Fri, Jun 8, 2018	1482.13	1482.13	1482.13	1482.13
49	INDEXCBOE	TWBV3	Thu, Jun 7, 2018	1474.99	1474.99	1474.99	1474.99
48	INDEXCBOE	TWBV3	Wed, Jun 6, 2018	1483.23	1483.23	1483.23	1483.23
47	INDEXCBOE	TWBV3	Tue, Jun 5, 2018	1510.89	1510.89	1510.89	1510.89
46	INDEXCBOE	TWBV3	Mon, Jun 4, 2018	1520.57	1520.57	1520.57	1520.57
45	INDEXCBOE	TWBV3	Fri, Jun 1, 2018	1551.13	1551.13	1551.13	1551.13
44	INDEXCBOE	TWBV3	Thu, May 31, 2018	1613.18	1613.18	1613.18	1613.18
43	INDEXCBOE	TWBV3	Wed, May 30, 2018	1586.54	1586.54	1586.54	1586.54
42	INDEXCBOE	TWBV3	Tue, May 29, 2018	1585.19	1585.19	1585.19	1585.19
41	INDEXCBOE	TWBV3	Fri, May 25, 2018	1510.12	1510.12	1510.12	1510.12
40	INDEXCBOE	TWBV3	Thu, May 24, 2018	1534.50	1534.50	1534.50	1534.50
39	INDEXCBOE	TWBV3	Wed, May 23, 2018	1562.43	1562.43	1562.43	1562.43
38	INDEXCBOE	TWBV3	Tue, May 22, 2018	1520.90	1520.90	1520.90	1520.90
37	INDEXCBOE	TWBV3	Mon, May 21, 2018	1525.03	1525.03	1525.03	1525.03
36	INDEXCBOE	TWBV3	Fri, May 18, 2018	1561.75	1561.75	1561.75	1561.75
35	INDEXCBOE	TWBV3	Thu, May 17, 2018	1555.02	1555.02	1555.02	1555.02
34	INDEXCBOE	TWBV3	Wed, May 16, 2018	1570.87	1570.87	1570.87	1570.87
33	INDEXCBOE	TWBV3	Tue, May 15, 2018	1557.87	1557.87	1557.87	1557.87
32	INDEXCBOE	TWBV3	Mon, May 14, 2018	1492.11	1492.11	1492.11	1492.11
31	INDEXCBOE	TWBV3	Fri, May 11, 2018	1553.55	1553.55	1553.55	1553.55
30	INDEXCBOE	TWBV3	Thu, May 10, 2018	1579.18	1579.18	1579.18	1579.18
29	INDEXCBOE	TWBV3	Wed, May 9, 2018	1635.22	1635.22	1635.22	1635.22
28	INDEXCBOE	TWBV3	Tue, May 8, 2018	1681.30	1681.30	1681.30	1681.30
27	INDEXCBOE	TWBV3	Mon, May 7, 2018	1672.23	1672.23	1672.23	1672.23
26	INDEXCBOE	TWBV3	Fri, May 4, 2018	1685.01	1685.01	1685.01	1685.01
25	INDEXCBOE	TWBV3	Thu, May 3, 2018	1745.07	1745.07	1745.07	1745.07
24	INDEXCBOE	TWBV3	Wed, May 2, 2018	1679.66	1679.66	1679.66	1679.66
23	INDEXCBOE	TWBV3	Tue, May 1, 2018	1729.23	1729.23	1729.23	1729.23
22	INDEXCBOE	TWBV3	Mon, Apr 30, 2018	1711.97	1711.97	1711.97	1711.97
21	INDEXCBOE	TWBV3	Fri, Apr 27, 2018	1740.83	1740.83	1740.83	1740.83
20	INDEXCBOE	TWBV3	Thu, Apr 26, 2018	1735.81	1735.81	1735.81	1735.81
19	INDEXCBOE	TWBV3	Wed, Apr 25, 2018	1793.40	1793.40	1793.40	1793.40
18	INDEXCBOE	TWBV3	Tue, Apr 24, 2018	1741.23	1741.23	1741.23	1741.23
17	INDEXCBOE	TWBV3	Mon, Apr 23, 2018	1714.03	1714.03	1714.03	1714.03
16	INDEXCBOE	TWBV3	Fri, Apr 20, 2018	1739.46	1739.46	1739.46	1739.46
15	INDEXCBOE	TWBV3	Thu, Apr 19, 2018	1737.00	1737.00	1737.00	1737.00
14	INDEXCBOE	TWBV3	Wed, Apr 18, 2018	1721.10	1721.10	1721.10	1721.10
13	INDEXCBOE	TWBV3	Tue, Apr 17, 2018	1697.66	1697.66	1697.66	1697.66
12	INDEXCBOE	TWBV3	Mon, Apr 16, 2018	1767.19	1767.19	1767.19	1767.19
11	INDEXCBOE	TWBV3	Fri, Apr 13, 2018	1842.86	1842.86	1842.86	1842.86
10	INDEXCBOE	TWBV3	Thu, Apr 12, 2018	1874.87	1874.87	1874.87	1874.87
9	INDEXCBOE	TWBV3	Wed, Apr 11, 2018	1915.28	1915.28	1915.28	1915.28
8	INDEXCBOE	TWBV3	Tue, Apr 10, 2018	1906.54	1906.54	1906.54	1906.54
7	INDEXCBOE	TWBV3	Mon, Apr 9, 2018	1893.50	1893.50	1893.50	1893.50
6	INDEXCBOE	TWBV3	Fri, Apr 6, 2018	1908.89	1908.89	1908.89	1908.89
5	INDEXCBOE	TWBV3	Thu, Apr 5, 2018	1870.28	1870.28	1870.28	1870.28
4	INDEXCBOE	TWBV3	Wed, Apr 4, 2018	1972.75	1972.75	1972.75	1972.75
3	INDEXCBOE	TWBV3	Tue, Apr 3, 2018	1938.47	1938.47	1938.47	1938.47
2	INDEXCBOE	TWBV3	Mon, Apr 2, 2018	1952.71	1952.71	1952.71	1952.71
1	INDEXCBOE	TWBV3	Thu, Mar 29, 2018	1869.67	1869.67	1869.67	1869.67
#	Exchange	Symbol	Date	Open	High	Low	Close

CBOE 3rd VIX Futures Mid-Morning 3hour Ind TWAP Value INDEXCBOE:TWBV3 Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024