Below are the 623 trading days of historical prices for TWKS.
| # | Exchange | Symbol | Date | Open | High | Low | Close | 623 | NASDAQ | TWKS | Thu, Mar 7, 2024 | 2.54 | 2.62 | 2.45 | 2.57 | 622 | NASDAQ | TWKS | Wed, Mar 6, 2024 | 2.64 | 2.66 | 2.49 | 2.50 | 621 | NASDAQ | TWKS | Tue, Mar 5, 2024 | 2.79 | 2.79 | 2.59 | 2.59 | 620 | NASDAQ | TWKS | Mon, Mar 4, 2024 | 2.99 | 2.99 | 2.78 | 2.80 | 619 | NASDAQ | TWKS | Fri, Mar 1, 2024 | 3.16 | 3.16 | 2.95 | 2.99 | 618 | NASDAQ | TWKS | Thu, Feb 29, 2024 | 3.21 | 3.33 | 3.10 | 3.12 | 617 | NASDAQ | TWKS | Wed, Feb 28, 2024 | 3.25 | 3.25 | 3.01 | 3.19 | 616 | NASDAQ | TWKS | Tue, Feb 27, 2024 | 3.20 | 3.39 | 2.90 | 3.28 | 615 | NASDAQ | TWKS | Mon, Feb 26, 2024 | 4.53 | 4.67 | 4.53 | 4.61 | 614 | NASDAQ | TWKS | Fri, Feb 23, 2024 | 4.54 | 4.61 | 4.49 | 4.58 | 613 | NASDAQ | TWKS | Thu, Feb 22, 2024 | 4.31 | 4.62 | 4.31 | 4.55 | 612 | NASDAQ | TWKS | Wed, Feb 21, 2024 | 4.31 | 4.39 | 4.26 | 4.32 | 611 | NASDAQ | TWKS | Tue, Feb 20, 2024 | 4.15 | 4.32 | 4.14 | 4.32 | 610 | NASDAQ | TWKS | Fri, Feb 16, 2024 | 4.35 | 4.35 | 4.24 | 4.27 | 609 | NASDAQ | TWKS | Thu, Feb 15, 2024 | 4.27 | 4.41 | 4.27 | 4.38 | 608 | NASDAQ | TWKS | Wed, Feb 14, 2024 | 4.22 | 4.27 | 4.17 | 4.23 | 607 | NASDAQ | TWKS | Tue, Feb 13, 2024 | 4.35 | 4.36 | 4.10 | 4.14 | 606 | NASDAQ | TWKS | Mon, Feb 12, 2024 | 4.46 | 4.50 | 4.41 | 4.41 | 605 | NASDAQ | TWKS | Fri, Feb 9, 2024 | 4.48 | 4.49 | 4.40 | 4.43 | 604 | NASDAQ | TWKS | Thu, Feb 8, 2024 | 4.56 | 4.56 | 4.44 | 4.44 | 603 | NASDAQ | TWKS | Wed, Feb 7, 2024 | 4.61 | 4.61 | 4.45 | 4.48 | 602 | NASDAQ | TWKS | Tue, Feb 6, 2024 | 4.47 | 4.61 | 4.37 | 4.61 | 601 | NASDAQ | TWKS | Mon, Feb 5, 2024 | 4.55 | 4.55 | 4.34 | 4.39 | 600 | NASDAQ | TWKS | Fri, Feb 2, 2024 | 4.68 | 4.68 | 4.57 | 4.63 | 599 | NASDAQ | TWKS | Thu, Feb 1, 2024 | 4.71 | 4.80 | 4.61 | 4.78 | 598 | NASDAQ | TWKS | Wed, Jan 31, 2024 | 4.80 | 4.92 | 4.66 | 4.68 | 597 | NASDAQ | TWKS | Tue, Jan 30, 2024 | 4.99 | 4.99 | 4.83 | 4.84 | 596 | NASDAQ | TWKS | Mon, Jan 29, 2024 | 4.89 | 5.04 | 4.83 | 5.03 | 595 | NASDAQ | TWKS | Fri, Jan 26, 2024 | 5.01 | 5.08 | 4.90 | 4.92 | 594 | NASDAQ | TWKS | Thu, Jan 25, 2024 | 4.98 | 5.07 | 4.96 | 5.02 | 593 | NASDAQ | TWKS | Wed, Jan 24, 2024 | 5.20 | 5.20 | 4.88 | 4.89 | 592 | NASDAQ | TWKS | Tue, Jan 23, 2024 | 4.86 | 5.19 | 4.85 | 5.15 | 591 | NASDAQ | TWKS | Mon, Jan 22, 2024 | 4.51 | 4.83 | 4.51 | 4.83 | 590 | NASDAQ | TWKS | Fri, Jan 19, 2024 | 4.47 | 4.56 | 4.37 | 4.56 | 589 | NASDAQ | TWKS | Thu, Jan 18, 2024 | 4.45 | 4.48 | 4.38 | 4.42 | 588 | NASDAQ | TWKS | Wed, Jan 17, 2024 | 4.35 | 4.45 | 4.26 | 4.44 | 587 | NASDAQ | TWKS | Tue, Jan 16, 2024 | 4.60 | 4.60 | 4.45 | 4.45 | 586 | NASDAQ | TWKS | Fri, Jan 12, 2024 | 4.59 | 4.67 | 4.53 | 4.61 | 585 | NASDAQ | TWKS | Thu, Jan 11, 2024 | 4.56 | 4.59 | 4.45 | 4.51 | 584 | NASDAQ | TWKS | Wed, Jan 10, 2024 | 4.51 | 4.60 | 4.44 | 4.56 | 583 | NASDAQ | TWKS | Tue, Jan 9, 2024 | 4.50 | 4.62 | 4.49 | 4.55 | 582 | NASDAQ | TWKS | Mon, Jan 8, 2024 | 4.47 | 4.64 | 4.42 | 4.61 | 581 | NASDAQ | TWKS | Fri, Jan 5, 2024 | 4.45 | 4.58 | 4.43 | 4.47 | 580 | NASDAQ | TWKS | Thu, Jan 4, 2024 | 4.54 | 4.60 | 4.48 | 4.51 | 579 | NASDAQ | TWKS | Wed, Jan 3, 2024 | 4.58 | 4.72 | 4.52 | 4.54 | 578 | NASDAQ | TWKS | Tue, Jan 2, 2024 | 4.90 | 4.93 | 4.63 | 4.77 | 577 | NASDAQ | TWKS | Fri, Dec 29, 2023 | 4.95 | 4.96 | 4.81 | 4.81 | 576 | NASDAQ | TWKS | Thu, Dec 28, 2023 | 4.95 | 5.00 | 4.87 | 4.97 | 575 | NASDAQ | TWKS | Wed, Dec 27, 2023 | 4.97 | 5.03 | 4.80 | 4.96 | 574 | NASDAQ | TWKS | Tue, Dec 26, 2023 | 4.93 | 4.99 | 4.90 | 4.97 | 573 | NASDAQ | TWKS | Fri, Dec 22, 2023 | 4.80 | 4.96 | 4.74 | 4.91 | 572 | NASDAQ | TWKS | Thu, Dec 21, 2023 | 4.86 | 4.91 | 4.71 | 4.85 | 571 | NASDAQ | TWKS | Wed, Dec 20, 2023 | 4.78 | 4.93 | 4.65 | 4.80 | 570 | NASDAQ | TWKS | Tue, Dec 19, 2023 | 4.66 | 4.81 | 4.60 | 4.78 | 569 | NASDAQ | TWKS | Mon, Dec 18, 2023 | 4.77 | 4.83 | 4.60 | 4.62 | 568 | NASDAQ | TWKS | Fri, Dec 15, 2023 | 4.72 | 4.79 | 4.57 | 4.64 | 567 | NASDAQ | TWKS | Thu, Dec 14, 2023 | 4.55 | 4.85 | 4.55 | 4.68 | 566 | NASDAQ | TWKS | Wed, Dec 13, 2023 | 4.32 | 4.59 | 4.21 | 4.58 | 565 | NASDAQ | TWKS | Tue, Dec 12, 2023 | 4.40 | 4.40 | 4.22 | 4.33 | 564 | NASDAQ | TWKS | Mon, Dec 11, 2023 | 4.37 | 4.42 | 4.27 | 4.42 | 563 | NASDAQ | TWKS | Fri, Dec 8, 2023 | 4.19 | 4.42 | 4.17 | 4.40 | 562 | NASDAQ | TWKS | Thu, Dec 7, 2023 | 4.18 | 4.28 | 4.04 | 4.21 | 561 | NASDAQ | TWKS | Wed, Dec 6, 2023 | 4.15 | 4.27 | 4.12 | 4.16 | 560 | NASDAQ | TWKS | Tue, Dec 5, 2023 | 4.11 | 4.22 | 3.98 | 4.15 | 559 | NASDAQ | TWKS | Mon, Dec 4, 2023 | 4.20 | 4.33 | 4.12 | 4.14 | 558 | NASDAQ | TWKS | Fri, Dec 1, 2023 | 3.93 | 4.20 | 3.82 | 4.18 | 557 | NASDAQ | TWKS | Thu, Nov 30, 2023 | 3.96 | 4.06 | 3.87 | 3.90 | 556 | NASDAQ | TWKS | Wed, Nov 29, 2023 | 3.98 | 4.06 | 3.92 | 3.94 | 555 | NASDAQ | TWKS | Tue, Nov 28, 2023 | 3.91 | 3.97 | 3.84 | 3.96 | 554 | NASDAQ | TWKS | Mon, Nov 27, 2023 | 3.96 | 4.07 | 3.86 | 3.89 | 553 | NASDAQ | TWKS | Fri, Nov 24, 2023 | 3.90 | 4.03 | 3.90 | 4.01 | 552 | NASDAQ | TWKS | Wed, Nov 22, 2023 | 3.97 | 4.06 | 3.90 | 3.92 | 551 | NASDAQ | TWKS | Tue, Nov 21, 2023 | 3.97 | 4.01 | 3.90 | 3.92 | 550 | NASDAQ | TWKS | Mon, Nov 20, 2023 | 4.01 | 4.11 | 3.99 | 4.04 | 549 | NASDAQ | TWKS | Fri, Nov 17, 2023 | 3.92 | 4.01 | 3.81 | 4.01 | 548 | NASDAQ | TWKS | Thu, Nov 16, 2023 | 3.98 | 3.98 | 3.83 | 3.90 | 547 | NASDAQ | TWKS | Wed, Nov 15, 2023 | 3.80 | 4.05 | 3.80 | 4.01 | 546 | NASDAQ | TWKS | Tue, Nov 14, 2023 | 3.82 | 3.95 | 3.78 | 3.85 | 545 | NASDAQ | TWKS | Mon, Nov 13, 2023 | 3.74 | 3.77 | 3.64 | 3.65 | 544 | NASDAQ | TWKS | Fri, Nov 10, 2023 | 3.68 | 3.83 | 3.66 | 3.80 | 543 | NASDAQ | TWKS | Thu, Nov 9, 2023 | 3.85 | 3.97 | 3.72 | 3.74 | 542 | NASDAQ | TWKS | Wed, Nov 8, 2023 | 4.10 | 4.13 | 3.86 | 3.89 | 541 | NASDAQ | TWKS | Tue, Nov 7, 2023 | 4.06 | 4.48 | 3.97 | 4.13 | 540 | NASDAQ | TWKS | Mon, Nov 6, 2023 | 3.62 | 3.70 | 3.55 | 3.62 | 539 | NASDAQ | TWKS | Fri, Nov 3, 2023 | 3.45 | 3.74 | 3.45 | 3.68 | 538 | NASDAQ | TWKS | Thu, Nov 2, 2023 | 3.30 | 3.47 | 3.24 | 3.34 | 537 | NASDAQ | TWKS | Wed, Nov 1, 2023 | 3.38 | 3.42 | 3.18 | 3.29 | 536 | NASDAQ | TWKS | Tue, Oct 31, 2023 | 3.34 | 3.51 | 3.30 | 3.39 | 535 | NASDAQ | TWKS | Mon, Oct 30, 2023 | 3.63 | 3.67 | 3.32 | 3.34 | 534 | NASDAQ | TWKS | Fri, Oct 27, 2023 | 3.77 | 3.80 | 3.59 | 3.61 | 533 | NASDAQ | TWKS | Thu, Oct 26, 2023 | 3.75 | 3.90 | 3.75 | 3.78 | 532 | NASDAQ | TWKS | Wed, Oct 25, 2023 | 3.81 | 3.83 | 3.74 | 3.75 | 531 | NASDAQ | TWKS | Tue, Oct 24, 2023 | 3.77 | 3.86 | 3.74 | 3.84 | 530 | NASDAQ | TWKS | Mon, Oct 23, 2023 | 3.74 | 3.83 | 3.68 | 3.76 | 529 | NASDAQ | TWKS | Fri, Oct 20, 2023 | 3.76 | 3.83 | 3.68 | 3.78 | 528 | NASDAQ | TWKS | Thu, Oct 19, 2023 | 4.05 | 4.09 | 3.77 | 3.77 | 527 | NASDAQ | TWKS | Wed, Oct 18, 2023 | 3.79 | 3.89 | 3.74 | 3.81 | 526 | NASDAQ | TWKS | Tue, Oct 17, 2023 | 3.77 | 3.87 | 3.74 | 3.84 | 525 | NASDAQ | TWKS | Mon, Oct 16, 2023 | 3.92 | 3.97 | 3.85 | 3.89 | 524 | NASDAQ | TWKS | Fri, Oct 13, 2023 | 3.80 | 3.96 | 3.73 | 3.87 | 523 | NASDAQ | TWKS | Thu, Oct 12, 2023 | 4.30 | 4.30 | 3.91 | 3.95 | 522 | NASDAQ | TWKS | Wed, Oct 11, 2023 | 4.45 | 4.52 | 4.24 | 4.30 | 521 | NASDAQ | TWKS | Tue, Oct 10, 2023 | 4.38 | 4.55 | 4.37 | 4.47 | 520 | NASDAQ | TWKS | Mon, Oct 9, 2023 | 4.33 | 4.41 | 4.27 | 4.33 | 519 | NASDAQ | TWKS | Fri, Oct 6, 2023 | 4.23 | 4.42 | 4.21 | 4.36 | 518 | NASDAQ | TWKS | Thu, Oct 5, 2023 | 4.20 | 4.28 | 4.16 | 4.26 | 517 | NASDAQ | TWKS | Wed, Oct 4, 2023 | 4.03 | 4.22 | 4.03 | 4.20 | 516 | NASDAQ | TWKS | Tue, Oct 3, 2023 | 4.07 | 4.16 | 4.01 | 4.10 | 515 | NASDAQ | TWKS | Mon, Oct 2, 2023 | 4.05 | 4.15 | 3.98 | 4.10 | 514 | NASDAQ | TWKS | Fri, Sep 29, 2023 | 4.13 | 4.21 | 4.04 | 4.08 | 513 | NASDAQ | TWKS | Thu, Sep 28, 2023 | 4.02 | 4.08 | 3.96 | 4.02 | 512 | NASDAQ | TWKS | Wed, Sep 27, 2023 | 4.15 | 4.31 | 4.01 | 4.06 | 511 | NASDAQ | TWKS | Tue, Sep 26, 2023 | 4.22 | 4.30 | 4.11 | 4.13 | 510 | NASDAQ | TWKS | Mon, Sep 25, 2023 | 4.21 | 4.24 | 4.09 | 4.24 | 509 | NASDAQ | TWKS | Fri, Sep 22, 2023 | 4.25 | 4.26 | 4.13 | 4.16 | 508 | NASDAQ | TWKS | Thu, Sep 21, 2023 | 4.12 | 4.25 | 4.09 | 4.16 | 507 | NASDAQ | TWKS | Wed, Sep 20, 2023 | 4.20 | 4.35 | 4.11 | 4.18 | 506 | NASDAQ | TWKS | Tue, Sep 19, 2023 | 4.24 | 4.24 | 4.08 | 4.12 | 505 | NASDAQ | TWKS | Mon, Sep 18, 2023 | 4.39 | 4.48 | 4.18 | 4.18 | 504 | NASDAQ | TWKS | Fri, Sep 15, 2023 | 4.47 | 4.52 | 4.30 | 4.43 | 503 | NASDAQ | TWKS | Thu, Sep 14, 2023 | 4.44 | 4.63 | 4.39 | 4.47 | 502 | NASDAQ | TWKS | Wed, Sep 13, 2023 | 4.56 | 4.58 | 4.33 | 4.40 | 501 | NASDAQ | TWKS | Tue, Sep 12, 2023 | 4.64 | 4.69 | 4.57 | 4.58 | 500 | NASDAQ | TWKS | Mon, Sep 11, 2023 | 4.66 | 4.66 | 4.66 | 4.66 | 499 | NASDAQ | TWKS | Fri, Sep 8, 2023 | 4.83 | 4.87 | 4.67 | 4.70 | 498 | NASDAQ | TWKS | Thu, Sep 7, 2023 | 4.84 | 4.88 | 4.79 | 4.82 | 497 | NASDAQ | TWKS | Wed, Sep 6, 2023 | 4.95 | 5.03 | 4.92 | 4.93 | 496 | NASDAQ | TWKS | Tue, Sep 5, 2023 | 4.95 | 5.09 | 4.90 | 4.94 | 495 | NASDAQ | TWKS | Fri, Sep 1, 2023 | 5.01 | 5.13 | 4.97 | 4.97 | 494 | NASDAQ | TWKS | Thu, Aug 31, 2023 | 5.04 | 5.13 | 4.93 | 4.97 | 493 | NASDAQ | TWKS | Wed, Aug 30, 2023 | 4.92 | 5.07 | 4.87 | 5.04 | 492 | NASDAQ | TWKS | Tue, Aug 29, 2023 | 4.80 | 4.99 | 4.76 | 4.92 | 491 | NASDAQ | TWKS | Mon, Aug 28, 2023 | 4.82 | 4.96 | 4.79 | 4.83 | 490 | NASDAQ | TWKS | Fri, Aug 25, 2023 | 4.76 | 4.81 | 4.66 | 4.78 | 489 | NASDAQ | TWKS | Thu, Aug 24, 2023 | 4.97 | 4.97 | 4.70 | 4.73 | 488 | NASDAQ | TWKS | Wed, Aug 23, 2023 | 4.84 | 5.00 | 4.81 | 4.98 | 487 | NASDAQ | TWKS | Tue, Aug 22, 2023 | 4.92 | 5.03 | 4.84 | 4.85 | 486 | NASDAQ | TWKS | Mon, Aug 21, 2023 | 4.88 | 5.11 | 4.88 | 4.90 | 485 | NASDAQ | TWKS | Fri, Aug 18, 2023 | 4.76 | 5.02 | 4.70 | 4.98 | 484 | NASDAQ | TWKS | Thu, Aug 17, 2023 | 4.97 | 5.02 | 4.82 | 4.83 | 483 | NASDAQ | TWKS | Wed, Aug 16, 2023 | 4.84 | 5.11 | 4.80 | 4.97 | 482 | NASDAQ | TWKS | Tue, Aug 15, 2023 | 4.94 | 4.95 | 4.81 | 4.83 | 481 | NASDAQ | TWKS | Mon, Aug 14, 2023 | 4.76 | 5.10 | 4.69 | 5.00 | 480 | NASDAQ | TWKS | Fri, Aug 11, 2023 | 4.88 | 4.91 | 4.64 | 4.80 | 479 | NASDAQ | TWKS | Thu, Aug 10, 2023 | 4.71 | 5.10 | 4.52 | 4.95 | 478 | NASDAQ | TWKS | Wed, Aug 9, 2023 | 5.06 | 5.45 | 4.63 | 4.66 | 477 | NASDAQ | TWKS | Tue, Aug 8, 2023 | 5.26 | 5.37 | 4.60 | 5.21 | 476 | NASDAQ | TWKS | Mon, Aug 7, 2023 | 7.00 | 7.08 | 6.96 | 7.02 | 475 | NASDAQ | TWKS | Fri, Aug 4, 2023 | 7.21 | 7.27 | 6.95 | 7.08 | 474 | NASDAQ | TWKS | Thu, Aug 3, 2023 | 7.06 | 7.34 | 6.97 | 7.19 | 473 | NASDAQ | TWKS | Wed, Aug 2, 2023 | 6.92 | 7.12 | 6.83 | 7.09 | 472 | NASDAQ | TWKS | Tue, Aug 1, 2023 | 7.05 | 7.05 | 6.90 | 7.02 | 471 | NASDAQ | TWKS | Mon, Jul 31, 2023 | 6.79 | 7.10 | 6.79 | 7.09 | 470 | NASDAQ | TWKS | Fri, Jul 28, 2023 | 6.77 | 6.85 | 6.71 | 6.77 | 469 | NASDAQ | TWKS | Thu, Jul 27, 2023 | 6.97 | 7.03 | 6.58 | 6.70 | 468 | NASDAQ | TWKS | Wed, Jul 26, 2023 | 6.80 | 6.95 | 6.75 | 6.93 | 467 | NASDAQ | TWKS | Tue, Jul 25, 2023 | 6.84 | 6.96 | 6.79 | 6.85 | 466 | NASDAQ | TWKS | Mon, Jul 24, 2023 | 6.86 | 6.92 | 6.70 | 6.85 | 465 | NASDAQ | TWKS | Fri, Jul 21, 2023 | 7.00 | 7.00 | 6.74 | 6.79 | 464 | NASDAQ | TWKS | Thu, Jul 20, 2023 | 7.08 | 7.08 | 6.77 | 6.81 | 463 | NASDAQ | TWKS | Wed, Jul 19, 2023 | 7.48 | 7.52 | 7.10 | 7.12 | 462 | NASDAQ | TWKS | Tue, Jul 18, 2023 | 7.57 | 7.72 | 7.43 | 7.45 | 461 | NASDAQ | TWKS | Mon, Jul 17, 2023 | 7.62 | 7.74 | 7.48 | 7.56 | 460 | NASDAQ | TWKS | Fri, Jul 14, 2023 | 7.84 | 7.97 | 7.57 | 7.66 | 459 | NASDAQ | TWKS | Thu, Jul 13, 2023 | 7.68 | 7.90 | 7.63 | 7.88 | 458 | NASDAQ | TWKS | Wed, Jul 12, 2023 | 7.78 | 7.85 | 7.59 | 7.60 | 457 | NASDAQ | TWKS | Tue, Jul 11, 2023 | 7.76 | 7.77 | 7.58 | 7.64 | 456 | NASDAQ | TWKS | Mon, Jul 10, 2023 | 7.58 | 7.77 | 7.58 | 7.74 | 455 | NASDAQ | TWKS | Fri, Jul 7, 2023 | 7.50 | 7.71 | 7.50 | 7.62 | 454 | NASDAQ | TWKS | Thu, Jul 6, 2023 | 7.57 | 7.57 | 7.33 | 7.50 | 453 | NASDAQ | TWKS | Wed, Jul 5, 2023 | 7.80 | 7.80 | 7.52 | 7.59 | 452 | NASDAQ | TWKS | Mon, Jul 3, 2023 | 7.55 | 7.68 | 7.47 | 7.67 | 451 | NASDAQ | TWKS | Fri, Jun 30, 2023 | 7.69 | 7.78 | 7.54 | 7.55 | 450 | NASDAQ | TWKS | Thu, Jun 29, 2023 | 7.40 | 7.80 | 7.40 | 7.59 | 449 | NASDAQ | TWKS | Wed, Jun 28, 2023 | 7.45 | 7.57 | 7.44 | 7.52 | 448 | NASDAQ | TWKS | Tue, Jun 27, 2023 | 7.31 | 7.53 | 7.29 | 7.49 | 447 | NASDAQ | TWKS | Mon, Jun 26, 2023 | 7.00 | 7.40 | 6.88 | 7.29 | 446 | NASDAQ | TWKS | Fri, Jun 23, 2023 | 7.62 | 7.71 | 7.05 | 7.09 | 445 | NASDAQ | TWKS | Thu, Jun 22, 2023 | 7.56 | 7.81 | 7.36 | 7.75 | 444 | NASDAQ | TWKS | Wed, Jun 21, 2023 | 7.62 | 7.66 | 7.35 | 7.63 | 443 | NASDAQ | TWKS | Tue, Jun 20, 2023 | 7.61 | 7.87 | 7.58 | 7.73 | 442 | NASDAQ | TWKS | Fri, Jun 16, 2023 | 7.98 | 8.03 | 7.66 | 7.71 | 441 | NASDAQ | TWKS | Thu, Jun 15, 2023 | 7.64 | 7.93 | 7.58 | 7.90 | 440 | NASDAQ | TWKS | Wed, Jun 14, 2023 | 7.87 | 7.94 | 7.69 | 7.71 | 439 | NASDAQ | TWKS | Tue, Jun 13, 2023 | 7.77 | 7.96 | 7.77 | 7.90 | 438 | NASDAQ | TWKS | Mon, Jun 12, 2023 | 7.63 | 7.82 | 7.60 | 7.73 | 437 | NASDAQ | TWKS | Fri, Jun 9, 2023 | 7.65 | 7.78 | 7.49 | 7.61 | 436 | NASDAQ | TWKS | Thu, Jun 8, 2023 | 8.02 | 8.05 | 7.61 | 7.63 | 435 | NASDAQ | TWKS | Wed, Jun 7, 2023 | 7.81 | 8.08 | 7.79 | 8.07 | 434 | NASDAQ | TWKS | Tue, Jun 6, 2023 | 7.48 | 7.84 | 7.42 | 7.79 | 433 | NASDAQ | TWKS | Mon, Jun 5, 2023 | 8.00 | 8.12 | 7.42 | 7.48 | 432 | NASDAQ | TWKS | Fri, Jun 2, 2023 | 8.01 | 8.29 | 7.95 | 8.21 | 431 | NASDAQ | TWKS | Thu, Jun 1, 2023 | 8.16 | 8.16 | 7.74 | 7.87 | 430 | NASDAQ | TWKS | Wed, May 31, 2023 | 8.04 | 8.31 | 7.91 | 8.24 | 429 | NASDAQ | TWKS | Tue, May 30, 2023 | 7.93 | 8.29 | 7.91 | 8.11 | 428 | NASDAQ | TWKS | Fri, May 26, 2023 | 7.82 | 8.06 | 7.73 | 7.86 | 427 | NASDAQ | TWKS | Thu, May 25, 2023 | 7.77 | 7.85 | 7.66 | 7.81 | 426 | NASDAQ | TWKS | Wed, May 24, 2023 | 7.76 | 7.87 | 7.62 | 7.75 | 425 | NASDAQ | TWKS | Tue, May 23, 2023 | 8.07 | 8.23 | 7.89 | 7.89 | 424 | NASDAQ | TWKS | Mon, May 22, 2023 | 7.78 | 8.29 | 7.60 | 8.14 | 423 | NASDAQ | TWKS | Fri, May 19, 2023 | 7.75 | 7.92 | 7.53 | 7.62 | 422 | NASDAQ | TWKS | Thu, May 18, 2023 | 7.84 | 7.98 | 7.64 | 7.70 | 421 | NASDAQ | TWKS | Wed, May 17, 2023 | 7.73 | 8.02 | 7.68 | 7.87 | 420 | NASDAQ | TWKS | Tue, May 16, 2023 | 7.91 | 8.04 | 7.72 | 7.77 | 419 | NASDAQ | TWKS | Mon, May 15, 2023 | 7.70 | 8.05 | 7.70 | 8.01 | 418 | NASDAQ | TWKS | Fri, May 12, 2023 | 7.68 | 8.03 | 7.46 | 7.68 | 417 | NASDAQ | TWKS | Thu, May 11, 2023 | 7.86 | 7.92 | 7.51 | 7.65 | 416 | NASDAQ | TWKS | Wed, May 10, 2023 | 7.74 | 7.82 | 7.43 | 7.78 | 415 | NASDAQ | TWKS | Tue, May 9, 2023 | 7.08 | 8.41 | 7.08 | 7.76 | 414 | NASDAQ | TWKS | Mon, May 8, 2023 | 7.60 | 7.96 | 7.54 | 7.65 | 413 | NASDAQ | TWKS | Fri, May 5, 2023 | 7.73 | 7.80 | 7.52 | 7.60 | 412 | NASDAQ | TWKS | Thu, May 4, 2023 | 7.95 | 8.16 | 7.67 | 7.72 | 411 | NASDAQ | TWKS | Wed, May 3, 2023 | 7.20 | 8.00 | 7.14 | 7.95 | 410 | NASDAQ | TWKS | Tue, May 2, 2023 | 6.22 | 7.78 | 6.22 | 7.32 | 409 | NASDAQ | TWKS | Mon, May 1, 2023 | 6.18 | 6.32 | 6.14 | 6.22 | 408 | NASDAQ | TWKS | Fri, Apr 28, 2023 | 6.10 | 6.36 | 5.93 | 6.23 | 407 | NASDAQ | TWKS | Thu, Apr 27, 2023 | 6.13 | 6.23 | 6.00 | 6.11 | 406 | NASDAQ | TWKS | Wed, Apr 26, 2023 | 6.20 | 6.41 | 6.02 | 6.09 | 405 | NASDAQ | TWKS | Tue, Apr 25, 2023 | 6.22 | 6.22 | 6.07 | 6.08 | 404 | NASDAQ | TWKS | Mon, Apr 24, 2023 | 6.35 | 6.47 | 6.20 | 6.29 | 403 | NASDAQ | TWKS | Fri, Apr 21, 2023 | 6.41 | 6.50 | 6.31 | 6.39 | 402 | NASDAQ | TWKS | Thu, Apr 20, 2023 | 6.54 | 6.54 | 6.28 | 6.40 | 401 | NASDAQ | TWKS | Wed, Apr 19, 2023 | 6.57 | 6.69 | 6.50 | 6.61 | 400 | NASDAQ | TWKS | Tue, Apr 18, 2023 | 6.66 | 6.80 | 6.61 | 6.69 | 399 | NASDAQ | TWKS | Mon, Apr 17, 2023 | 6.81 | 6.81 | 6.49 | 6.58 | 398 | NASDAQ | TWKS | Fri, Apr 14, 2023 | 6.98 | 7.09 | 6.66 | 6.73 | 397 | NASDAQ | TWKS | Thu, Apr 13, 2023 | 7.01 | 7.26 | 6.99 | 7.01 | 396 | NASDAQ | TWKS | Wed, Apr 12, 2023 | 7.10 | 7.61 | 6.96 | 6.97 | 395 | NASDAQ | TWKS | Tue, Apr 11, 2023 | 7.07 | 7.17 | 6.75 | 6.98 | 394 | NASDAQ | TWKS | Mon, Apr 10, 2023 | 6.99 | 7.13 | 6.76 | 7.08 | 393 | NASDAQ | TWKS | Thu, Apr 6, 2023 | 7.11 | 7.20 | 6.84 | 7.04 | 392 | NASDAQ | TWKS | Wed, Apr 5, 2023 | 7.45 | 7.60 | 7.13 | 7.15 | 391 | NASDAQ | TWKS | Tue, Apr 4, 2023 | 7.38 | 7.62 | 7.30 | 7.51 | 390 | NASDAQ | TWKS | Mon, Apr 3, 2023 | 7.31 | 7.45 | 7.21 | 7.41 | 389 | NASDAQ | TWKS | Fri, Mar 31, 2023 | 6.98 | 7.50 | 6.90 | 7.36 | 388 | NASDAQ | TWKS | Thu, Mar 30, 2023 | 6.91 | 6.95 | 6.75 | 6.88 | 387 | NASDAQ | TWKS | Wed, Mar 29, 2023 | 7.06 | 7.21 | 6.88 | 6.96 | 386 | NASDAQ | TWKS | Tue, Mar 28, 2023 | 7.10 | 7.21 | 6.96 | 7.02 | 385 | NASDAQ | TWKS | Mon, Mar 27, 2023 | 7.10 | 7.29 | 7.01 | 7.14 | 384 | NASDAQ | TWKS | Fri, Mar 24, 2023 | 7.19 | 7.31 | 7.02 | 7.10 | 383 | NASDAQ | TWKS | Thu, Mar 23, 2023 | 7.10 | 7.44 | 7.02 | 7.25 | 382 | NASDAQ | TWKS | Wed, Mar 22, 2023 | 7.32 | 7.37 | 7.01 | 7.01 | 381 | NASDAQ | TWKS | Tue, Mar 21, 2023 | 7.08 | 7.37 | 6.95 | 7.33 | 380 | NASDAQ | TWKS | Mon, Mar 20, 2023 | 7.02 | 7.08 | 6.83 | 6.92 | 379 | NASDAQ | TWKS | Fri, Mar 17, 2023 | 7.06 | 7.14 | 6.82 | 7.05 | 378 | NASDAQ | TWKS | Thu, Mar 16, 2023 | 7.11 | 7.13 | 6.83 | 7.09 | 377 | NASDAQ | TWKS | Wed, Mar 15, 2023 | 7.09 | 7.30 | 7.03 | 7.21 | 376 | NASDAQ | TWKS | Tue, Mar 14, 2023 | 7.37 | 7.49 | 7.06 | 7.24 | 375 | NASDAQ | TWKS | Mon, Mar 13, 2023 | 7.40 | 7.49 | 7.16 | 7.24 | 374 | NASDAQ | TWKS | Fri, Mar 10, 2023 | 7.83 | 7.93 | 7.41 | 7.45 | 373 | NASDAQ | TWKS | Thu, Mar 9, 2023 | 8.07 | 8.31 | 7.77 | 7.85 | 372 | NASDAQ | TWKS | Wed, Mar 8, 2023 | 7.74 | 8.08 | 7.65 | 8.00 | 371 | NASDAQ | TWKS | Tue, Mar 7, 2023 | 8.21 | 8.65 | 7.54 | 7.73 | 370 | NASDAQ | TWKS | Mon, Mar 6, 2023 | 7.71 | 8.13 | 7.56 | 7.74 | 369 | NASDAQ | TWKS | Fri, Mar 3, 2023 | 7.78 | 7.94 | 7.53 | 7.71 | 368 | NASDAQ | TWKS | Thu, Mar 2, 2023 | 7.48 | 7.84 | 7.45 | 7.72 | 367 | NASDAQ | TWKS | Wed, Mar 1, 2023 | 7.25 | 7.61 | 6.98 | 7.61 | 366 | NASDAQ | TWKS | Tue, Feb 28, 2023 | 8.01 | 8.80 | 6.57 | 7.36 | 365 | NASDAQ | TWKS | Mon, Feb 27, 2023 | 9.10 | 9.10 | 8.74 | 8.89 | 364 | NASDAQ | TWKS | Fri, Feb 24, 2023 | 9.36 | 9.62 | 8.90 | 8.96 | 363 | NASDAQ | TWKS | Thu, Feb 23, 2023 | 9.62 | 9.62 | 9.44 | 9.59 | 362 | NASDAQ | TWKS | Wed, Feb 22, 2023 | 9.59 | 9.70 | 9.41 | 9.50 | 361 | NASDAQ | TWKS | Tue, Feb 21, 2023 | 9.55 | 9.68 | 9.36 | 9.57 | 360 | NASDAQ | TWKS | Fri, Feb 17, 2023 | 10.02 | 10.12 | 9.64 | 9.79 | 359 | NASDAQ | TWKS | Thu, Feb 16, 2023 | 10.29 | 10.43 | 10.11 | 10.11 | 358 | NASDAQ | TWKS | Wed, Feb 15, 2023 | 10.27 | 10.50 | 10.27 | 10.49 | 357 | NASDAQ | TWKS | Tue, Feb 14, 2023 | 10.29 | 10.72 | 10.29 | 10.37 | 356 | NASDAQ | TWKS | Mon, Feb 13, 2023 | 10.42 | 10.59 | 10.38 | 10.49 | 355 | NASDAQ | TWKS | Fri, Feb 10, 2023 | 10.47 | 10.56 | 10.35 | 10.41 | 354 | NASDAQ | TWKS | Thu, Feb 9, 2023 | 10.86 | 10.99 | 10.56 | 10.60 | 353 | NASDAQ | TWKS | Wed, Feb 8, 2023 | 10.74 | 10.82 | 10.53 | 10.69 | 352 | NASDAQ | TWKS | Tue, Feb 7, 2023 | 10.48 | 10.64 | 10.36 | 10.62 | 351 | NASDAQ | TWKS | Mon, Feb 6, 2023 | 10.68 | 10.79 | 10.44 | 10.47 | 350 | NASDAQ | TWKS | Fri, Feb 3, 2023 | 11.10 | 11.27 | 10.82 | 10.88 | 349 | NASDAQ | TWKS | Thu, Feb 2, 2023 | 11.09 | 11.57 | 11.08 | 11.35 | 348 | NASDAQ | TWKS | Wed, Feb 1, 2023 | 10.84 | 10.99 | 10.64 | 10.92 | 347 | NASDAQ | TWKS | Tue, Jan 31, 2023 | 10.63 | 10.88 | 10.63 | 10.80 | 346 | NASDAQ | TWKS | Mon, Jan 30, 2023 | 10.73 | 10.87 | 10.54 | 10.66 | 345 | NASDAQ | TWKS | Fri, Jan 27, 2023 | 10.79 | 11.07 | 10.77 | 10.95 | 344 | NASDAQ | TWKS | Thu, Jan 26, 2023 | 10.79 | 10.89 | 10.66 | 10.86 | 343 | NASDAQ | TWKS | Wed, Jan 25, 2023 | 10.70 | 10.72 | 10.12 | 10.69 | 342 | NASDAQ | TWKS | Tue, Jan 24, 2023 | 11.14 | 11.23 | 10.78 | 10.85 | 341 | NASDAQ | TWKS | Mon, Jan 23, 2023 | 10.97 | 11.33 | 10.91 | 11.31 | 340 | NASDAQ | TWKS | Fri, Jan 20, 2023 | 11.06 | 11.06 | 10.74 | 10.95 | 339 | NASDAQ | TWKS | Thu, Jan 19, 2023 | 11.13 | 11.24 | 10.65 | 10.85 | 338 | NASDAQ | TWKS | Wed, Jan 18, 2023 | 11.50 | 11.81 | 11.34 | 11.40 | 337 | NASDAQ | TWKS | Tue, Jan 17, 2023 | 11.38 | 11.38 | 11.06 | 11.35 | 336 | NASDAQ | TWKS | Fri, Jan 13, 2023 | 10.80 | 11.26 | 10.73 | 11.24 | 335 | NASDAQ | TWKS | Thu, Jan 12, 2023 | 10.86 | 10.98 | 10.73 | 10.94 | 334 | NASDAQ | TWKS | Wed, Jan 11, 2023 | 10.53 | 10.93 | 10.43 | 10.83 | 333 | NASDAQ | TWKS | Tue, Jan 10, 2023 | 10.58 | 10.62 | 10.25 | 10.47 | 332 | NASDAQ | TWKS | Mon, Jan 9, 2023 | 10.02 | 10.76 | 9.97 | 10.64 | 331 | NASDAQ | TWKS | Fri, Jan 6, 2023 | 9.90 | 10.07 | 9.59 | 9.89 | 330 | NASDAQ | TWKS | Thu, Jan 5, 2023 | 10.00 | 10.00 | 9.72 | 9.91 | 329 | NASDAQ | TWKS | Wed, Jan 4, 2023 | 10.22 | 10.24 | 9.88 | 10.10 | 328 | NASDAQ | TWKS | Tue, Jan 3, 2023 | 10.38 | 10.65 | 10.06 | 10.07 | 327 | NASDAQ | TWKS | Fri, Dec 30, 2022 | 10.07 | 10.24 | 9.75 | 10.19 | 326 | NASDAQ | TWKS | Thu, Dec 29, 2022 | 9.84 | 10.36 | 9.73 | 10.22 | 325 | NASDAQ | TWKS | Wed, Dec 28, 2022 | 10.02 | 10.18 | 9.64 | 9.66 | 324 | NASDAQ | TWKS | Tue, Dec 27, 2022 | 9.60 | 10.09 | 9.46 | 10.03 | 323 | NASDAQ | TWKS | Fri, Dec 23, 2022 | 9.92 | 10.05 | 9.39 | 9.51 | 322 | NASDAQ | TWKS | Thu, Dec 22, 2022 | 9.96 | 10.21 | 9.80 | 9.98 | 321 | NASDAQ | TWKS | Wed, Dec 21, 2022 | 9.75 | 10.14 | 9.55 | 10.10 | 320 | NASDAQ | TWKS | Tue, Dec 20, 2022 | 9.40 | 9.83 | 9.02 | 9.76 | 319 | NASDAQ | TWKS | Mon, Dec 19, 2022 | 9.84 | 9.93 | 9.39 | 9.51 | 318 | NASDAQ | TWKS | Fri, Dec 16, 2022 | 9.46 | 9.93 | 9.36 | 9.91 | 317 | NASDAQ | TWKS | Thu, Dec 15, 2022 | 9.88 | 10.02 | 9.32 | 9.49 | 316 | NASDAQ | TWKS | Wed, Dec 14, 2022 | 9.91 | 10.23 | 9.78 | 10.11 | 315 | NASDAQ | TWKS | Tue, Dec 13, 2022 | 10.00 | 10.24 | 9.90 | 9.95 | 314 | NASDAQ | TWKS | Mon, Dec 12, 2022 | 9.45 | 9.75 | 9.40 | 9.65 | 313 | NASDAQ | TWKS | Fri, Dec 9, 2022 | 9.37 | 9.59 | 9.32 | 9.47 | 312 | NASDAQ | TWKS | Thu, Dec 8, 2022 | 9.27 | 9.60 | 9.25 | 9.44 | 311 | NASDAQ | TWKS | Wed, Dec 7, 2022 | 9.16 | 9.40 | 9.15 | 9.24 | 310 | NASDAQ | TWKS | Tue, Dec 6, 2022 | 9.27 | 9.39 | 9.02 | 9.27 | 309 | NASDAQ | TWKS | Mon, Dec 5, 2022 | 9.46 | 9.63 | 9.22 | 9.28 | 308 | NASDAQ | TWKS | Fri, Dec 2, 2022 | 8.98 | 9.52 | 8.96 | 9.50 | 307 | NASDAQ | TWKS | Thu, Dec 1, 2022 | 9.03 | 9.25 | 9.01 | 9.20 | 306 | NASDAQ | TWKS | Wed, Nov 30, 2022 | 8.41 | 9.15 | 8.41 | 9.12 | 305 | NASDAQ | TWKS | Tue, Nov 29, 2022 | 8.12 | 8.58 | 7.95 | 8.41 | 304 | NASDAQ | TWKS | Mon, Nov 28, 2022 | 7.71 | 7.92 | 7.70 | 7.85 | 303 | NASDAQ | TWKS | Fri, Nov 25, 2022 | 7.88 | 8.01 | 7.74 | 7.84 | 302 | NASDAQ | TWKS | Wed, Nov 23, 2022 | 7.82 | 8.10 | 7.67 | 7.91 | 301 | NASDAQ | TWKS | Tue, Nov 22, 2022 | 8.30 | 8.36 | 7.76 | 7.85 | 300 | NASDAQ | TWKS | Mon, Nov 21, 2022 | 8.34 | 8.48 | 8.19 | 8.34 | 299 | NASDAQ | TWKS | Fri, Nov 18, 2022 | 9.20 | 9.24 | 8.30 | 8.45 | 298 | NASDAQ | TWKS | Thu, Nov 17, 2022 | 9.25 | 9.25 | 8.64 | 8.95 | 297 | NASDAQ | TWKS | Wed, Nov 16, 2022 | 9.38 | 9.63 | 9.22 | 9.34 | 296 | NASDAQ | TWKS | Tue, Nov 15, 2022 | 8.47 | 9.61 | 8.43 | 9.51 | 295 | NASDAQ | TWKS | Mon, Nov 14, 2022 | 7.74 | 8.37 | 7.61 | 8.34 | 294 | NASDAQ | TWKS | Fri, Nov 11, 2022 | 8.25 | 8.71 | 8.17 | 8.53 | 293 | NASDAQ | TWKS | Thu, Nov 10, 2022 | 8.52 | 8.93 | 8.00 | 8.24 | 292 | NASDAQ | TWKS | Wed, Nov 9, 2022 | 8.22 | 8.31 | 7.89 | 7.99 | 291 | NASDAQ | TWKS | Tue, Nov 8, 2022 | 8.17 | 8.47 | 7.98 | 8.33 | 290 | NASDAQ | TWKS | Mon, Nov 7, 2022 | 8.22 | 8.44 | 7.89 | 8.09 | 289 | NASDAQ | TWKS | Fri, Nov 4, 2022 | 8.45 | 8.54 | 8.09 | 8.20 | 288 | NASDAQ | TWKS | Thu, Nov 3, 2022 | 8.56 | 8.63 | 8.25 | 8.28 | 287 | NASDAQ | TWKS | Wed, Nov 2, 2022 | 9.55 | 9.55 | 8.84 | 8.84 | 286 | NASDAQ | TWKS | Tue, Nov 1, 2022 | 9.81 | 9.90 | 9.61 | 9.61 | 285 | NASDAQ | TWKS | Mon, Oct 31, 2022 | 9.50 | 9.84 | 9.45 | 9.61 | 284 | NASDAQ | TWKS | Fri, Oct 28, 2022 | 9.36 | 9.62 | 9.28 | 9.59 | 283 | NASDAQ | TWKS | Thu, Oct 27, 2022 | 9.59 | 9.74 | 9.18 | 9.36 | 282 | NASDAQ | TWKS | Wed, Oct 26, 2022 | 9.54 | 9.89 | 9.54 | 9.56 | 281 | NASDAQ | TWKS | Tue, Oct 25, 2022 | 9.59 | 9.88 | 9.48 | 9.64 | 280 | NASDAQ | TWKS | Mon, Oct 24, 2022 | 9.40 | 9.55 | 8.97 | 9.48 | 279 | NASDAQ | TWKS | Fri, Oct 21, 2022 | 9.46 | 9.48 | 9.09 | 9.42 | 278 | NASDAQ | TWKS | Thu, Oct 20, 2022 | 9.46 | 9.76 | 9.37 | 9.48 | 277 | NASDAQ | TWKS | Wed, Oct 19, 2022 | 9.67 | 9.76 | 9.35 | 9.45 | 276 | NASDAQ | TWKS | Tue, Oct 18, 2022 | 9.90 | 10.15 | 9.82 | 9.89 | 275 | NASDAQ | TWKS | Mon, Oct 17, 2022 | 9.43 | 9.73 | 9.43 | 9.58 | 274 | NASDAQ | TWKS | Fri, Oct 14, 2022 | 9.55 | 9.72 | 9.16 | 9.20 | 273 | NASDAQ | TWKS | Thu, Oct 13, 2022 | 8.73 | 9.59 | 8.56 | 9.47 | 272 | NASDAQ | TWKS | Wed, Oct 12, 2022 | 9.08 | 9.16 | 8.80 | 9.09 | 271 | NASDAQ | TWKS | Tue, Oct 11, 2022 | 9.39 | 9.45 | 9.02 | 9.08 | 270 | NASDAQ | TWKS | Mon, Oct 10, 2022 | 9.68 | 9.70 | 9.26 | 9.47 | 269 | NASDAQ | TWKS | Fri, Oct 7, 2022 | 10.07 | 10.08 | 9.40 | 9.61 | 268 | NASDAQ | TWKS | Thu, Oct 6, 2022 | 10.67 | 10.71 | 10.14 | 10.34 | 267 | NASDAQ | TWKS | Wed, Oct 5, 2022 | 10.81 | 11.00 | 10.45 | 10.73 | 266 | NASDAQ | TWKS | Tue, Oct 4, 2022 | 10.76 | 11.26 | 10.71 | 11.07 | 265 | NASDAQ | TWKS | Mon, Oct 3, 2022 | 10.55 | 10.66 | 10.26 | 10.40 | 264 | NASDAQ | TWKS | Fri, Sep 30, 2022 | 10.50 | 11.05 | 10.49 | 10.49 | 263 | NASDAQ | TWKS | Thu, Sep 29, 2022 | 11.02 | 11.08 | 10.50 | 10.70 | 262 | NASDAQ | TWKS | Wed, Sep 28, 2022 | 11.09 | 11.49 | 11.00 | 11.27 | 261 | NASDAQ | TWKS | Tue, Sep 27, 2022 | 11.00 | 11.27 | 10.85 | 10.97 | 260 | NASDAQ | TWKS | Mon, Sep 26, 2022 | 11.10 | 11.45 | 10.80 | 10.87 | 259 | NASDAQ | TWKS | Fri, Sep 23, 2022 | 11.33 | 11.52 | 11.08 | 11.12 | 258 | NASDAQ | TWKS | Thu, Sep 22, 2022 | 11.68 | 11.76 | 11.24 | 11.63 | 257 | NASDAQ | TWKS | Wed, Sep 21, 2022 | 11.62 | 12.13 | 11.62 | 11.85 | 256 | NASDAQ | TWKS | Tue, Sep 20, 2022 | 12.29 | 12.45 | 11.17 | 11.78 | 255 | NASDAQ | TWKS | Mon, Sep 19, 2022 | 12.25 | 12.72 | 12.06 | 12.70 | 254 | NASDAQ | TWKS | Fri, Sep 16, 2022 | 12.91 | 12.91 | 12.45 | 12.46 | 253 | NASDAQ | TWKS | Thu, Sep 15, 2022 | 13.36 | 13.92 | 12.99 | 13.24 | 252 | NASDAQ | TWKS | Wed, Sep 14, 2022 | 13.49 | 13.63 | 13.29 | 13.39 | 251 | NASDAQ | TWKS | Tue, Sep 13, 2022 | 13.62 | 13.79 | 13.41 | 13.52 | 250 | NASDAQ | TWKS | Mon, Sep 12, 2022 | 13.94 | 14.18 | 13.77 | 14.16 | 249 | NASDAQ | TWKS | Fri, Sep 9, 2022 | 13.37 | 13.78 | 13.37 | 13.70 | 248 | NASDAQ | TWKS | Thu, Sep 8, 2022 | 13.41 | 13.52 | 13.02 | 13.24 | 247 | NASDAQ | TWKS | Wed, Sep 7, 2022 | 12.77 | 13.33 | 12.71 | 13.31 | 246 | NASDAQ | TWKS | Tue, Sep 6, 2022 | 13.07 | 13.13 | 12.61 | 12.82 | 245 | NASDAQ | TWKS | Fri, Sep 2, 2022 | 12.98 | 13.20 | 12.81 | 12.92 | 244 | NASDAQ | TWKS | Thu, Sep 1, 2022 | 13.00 | 13.19 | 12.36 | 12.95 | 243 | NASDAQ | TWKS | Wed, Aug 31, 2022 | 13.32 | 13.50 | 13.13 | 13.16 | 242 | NASDAQ | TWKS | Tue, Aug 30, 2022 | 13.38 | 13.63 | 12.89 | 13.24 | 241 | NASDAQ | TWKS | Mon, Aug 29, 2022 | 13.07 | 13.41 | 12.94 | 13.34 | 240 | NASDAQ | TWKS | Fri, Aug 26, 2022 | 13.66 | 13.66 | 13.02 | 13.14 | 239 | NASDAQ | TWKS | Thu, Aug 25, 2022 | 13.60 | 13.75 | 13.49 | 13.68 | 238 | NASDAQ | TWKS | Wed, Aug 24, 2022 | 13.47 | 13.59 | 13.38 | 13.50 | 237 | NASDAQ | TWKS | Tue, Aug 23, 2022 | 13.16 | 13.60 | 13.16 | 13.52 | 236 | NASDAQ | TWKS | Mon, Aug 22, 2022 | 13.22 | 13.22 | 12.76 | 13.13 | 235 | NASDAQ | TWKS | Fri, Aug 19, 2022 | 13.99 | 13.99 | 13.31 | 13.50 | 234 | NASDAQ | TWKS | Thu, Aug 18, 2022 | 13.79 | 14.32 | 13.42 | 14.22 | 233 | NASDAQ | TWKS | Wed, Aug 17, 2022 | 14.41 | 14.41 | 13.53 | 13.74 | 232 | NASDAQ | TWKS | Tue, Aug 16, 2022 | 15.16 | 15.33 | 14.43 | 14.64 | 231 | NASDAQ | TWKS | Mon, Aug 15, 2022 | 16.49 | 16.49 | 15.18 | 15.27 | 230 | NASDAQ | TWKS | Fri, Aug 12, 2022 | 16.47 | 16.51 | 16.17 | 16.49 | 229 | NASDAQ | TWKS | Thu, Aug 11, 2022 | 17.44 | 17.44 | 16.30 | 16.30 | 228 | NASDAQ | TWKS | Wed, Aug 10, 2022 | 17.00 | 17.34 | 16.75 | 17.27 | 227 | NASDAQ | TWKS | Tue, Aug 9, 2022 | 16.86 | 16.86 | 16.34 | 16.56 | 226 | NASDAQ | TWKS | Mon, Aug 8, 2022 | 16.70 | 17.20 | 16.63 | 16.71 | 225 | NASDAQ | TWKS | Fri, Aug 5, 2022 | 16.63 | 17.04 | 16.47 | 16.64 | 224 | NASDAQ | TWKS | Thu, Aug 4, 2022 | 16.76 | 16.95 | 16.39 | 16.91 | 223 | NASDAQ | TWKS | Wed, Aug 3, 2022 | 16.06 | 16.90 | 16.06 | 16.87 | 222 | NASDAQ | TWKS | Tue, Aug 2, 2022 | 15.70 | 16.28 | 15.70 | 15.95 | 221 | NASDAQ | TWKS | Mon, Aug 1, 2022 | 15.64 | 15.83 | 15.27 | 15.79 | 220 | NASDAQ | TWKS | Fri, Jul 29, 2022 | 15.56 | 15.96 | 15.33 | 15.66 | 219 | NASDAQ | TWKS | Thu, Jul 28, 2022 | 15.09 | 15.60 | 14.81 | 15.56 | 218 | NASDAQ | TWKS | Wed, Jul 27, 2022 | 14.75 | 15.21 | 14.75 | 15.09 | 217 | NASDAQ | TWKS | Tue, Jul 26, 2022 | 14.99 | 14.99 | 14.44 | 14.51 | 216 | NASDAQ | TWKS | Mon, Jul 25, 2022 | 14.82 | 15.30 | 14.50 | 14.85 | 215 | NASDAQ | TWKS | Fri, Jul 22, 2022 | 15.22 | 15.45 | 14.66 | 14.68 | 214 | NASDAQ | TWKS | Thu, Jul 21, 2022 | 14.81 | 15.49 | 14.71 | 15.29 | 213 | NASDAQ | TWKS | Wed, Jul 20, 2022 | 14.74 | 14.98 | 14.57 | 14.82 | 212 | NASDAQ | TWKS | Tue, Jul 19, 2022 | 14.22 | 14.87 | 13.93 | 14.51 | 211 | NASDAQ | TWKS | Mon, Jul 18, 2022 | 14.67 | 14.72 | 13.77 | 14.03 | 210 | NASDAQ | TWKS | Fri, Jul 15, 2022 | 14.77 | 14.80 | 14.33 | 14.56 | 209 | NASDAQ | TWKS | Thu, Jul 14, 2022 | 15.03 | 15.03 | 14.35 | 14.38 | 208 | NASDAQ | TWKS | Wed, Jul 13, 2022 | 14.59 | 15.07 | 14.44 | 14.89 | 207 | NASDAQ | TWKS | Tue, Jul 12, 2022 | 15.33 | 15.60 | 14.98 | 15.14 | 206 | NASDAQ | TWKS | Mon, Jul 11, 2022 | 15.41 | 15.60 | 15.10 | 15.33 | 205 | NASDAQ | TWKS | Fri, Jul 8, 2022 | 15.51 | 15.70 | 14.87 | 15.43 | 204 | NASDAQ | TWKS | Thu, Jul 7, 2022 | 14.99 | 15.83 | 14.96 | 15.64 | 203 | NASDAQ | TWKS | Wed, Jul 6, 2022 | 14.90 | 15.36 | 14.81 | 15.10 | 202 | NASDAQ | TWKS | Tue, Jul 5, 2022 | 14.30 | 15.00 | 13.87 | 14.96 | 201 | NASDAQ | TWKS | Fri, Jul 1, 2022 | 14.08 | 14.56 | 13.89 | 14.54 | 200 | NASDAQ | TWKS | Thu, Jun 30, 2022 | 13.76 | 14.19 | 13.44 | 14.11 | 199 | NASDAQ | TWKS | Wed, Jun 29, 2022 | 14.44 | 14.51 | 13.72 | 13.81 | 198 | NASDAQ | TWKS | Tue, Jun 28, 2022 | 14.68 | 15.47 | 14.17 | 14.30 | 197 | NASDAQ | TWKS | Mon, Jun 27, 2022 | 15.41 | 15.42 | 14.60 | 14.68 | 196 | NASDAQ | TWKS | Fri, Jun 24, 2022 | 15.08 | 15.41 | 15.01 | 15.24 | 195 | NASDAQ | TWKS | Thu, Jun 23, 2022 | 14.26 | 15.04 | 14.20 | 14.95 | 194 | NASDAQ | TWKS | Wed, Jun 22, 2022 | 14.25 | 14.48 | 14.10 | 14.21 | 193 | NASDAQ | TWKS | Tue, Jun 21, 2022 | 14.79 | 14.90 | 14.20 | 14.41 | 192 | NASDAQ | TWKS | Fri, Jun 17, 2022 | 14.19 | 14.74 | 14.12 | 14.40 | 191 | NASDAQ | TWKS | Thu, Jun 16, 2022 | 14.41 | 14.82 | 13.96 | 14.20 | 190 | NASDAQ | TWKS | Wed, Jun 15, 2022 | 13.93 | 15.15 | 13.80 | 14.90 | 189 | NASDAQ | TWKS | Tue, Jun 14, 2022 | 13.88 | 14.02 | 12.99 | 13.58 | 188 | NASDAQ | TWKS | Mon, Jun 13, 2022 | 14.79 | 15.38 | 13.82 | 13.84 | 187 | NASDAQ | TWKS | Fri, Jun 10, 2022 | 15.69 | 15.94 | 15.29 | 15.40 | 186 | NASDAQ | TWKS | Thu, Jun 9, 2022 | 16.23 | 16.53 | 16.01 | 16.08 | 185 | NASDAQ | TWKS | Wed, Jun 8, 2022 | 16.62 | 17.19 | 16.05 | 16.31 | 184 | NASDAQ | TWKS | Tue, Jun 7, 2022 | 16.38 | 16.73 | 15.83 | 16.62 | 183 | NASDAQ | TWKS | Mon, Jun 6, 2022 | 18.03 | 18.17 | 16.12 | 16.60 | 182 | NASDAQ | TWKS | Fri, Jun 3, 2022 | 17.70 | 17.77 | 17.55 | 17.65 | 181 | NASDAQ | TWKS | Thu, Jun 2, 2022 | 17.04 | 18.25 | 16.92 | 17.95 | 180 | NASDAQ | TWKS | Wed, Jun 1, 2022 | 17.39 | 17.58 | 16.68 | 17.07 | 179 | NASDAQ | TWKS | Tue, May 31, 2022 | 17.58 | 17.67 | 17.08 | 17.31 | 178 | NASDAQ | TWKS | Fri, May 27, 2022 | 16.90 | 17.61 | 16.90 | 17.58 | 177 | NASDAQ | TWKS | Thu, May 26, 2022 | 16.35 | 16.94 | 16.33 | 16.76 | 176 | NASDAQ | TWKS | Wed, May 25, 2022 | 15.65 | 16.40 | 15.64 | 16.31 | 175 | NASDAQ | TWKS | Tue, May 24, 2022 | 16.22 | 16.22 | 15.53 | 15.80 | 174 | NASDAQ | TWKS | Mon, May 23, 2022 | 15.97 | 16.71 | 15.56 | 16.55 | 173 | NASDAQ | TWKS | Fri, May 20, 2022 | 16.50 | 16.61 | 15.31 | 15.77 | 172 | NASDAQ | TWKS | Thu, May 19, 2022 | 15.50 | 16.49 | 15.37 | 16.32 | 171 | NASDAQ | TWKS | Wed, May 18, 2022 | 15.72 | 16.05 | 15.35 | 15.65 | 170 | NASDAQ | TWKS | Tue, May 17, 2022 | 16.25 | 16.42 | 15.86 | 16.01 | 169 | NASDAQ | TWKS | Mon, May 16, 2022 | 16.16 | 16.16 | 15.69 | 15.81 | 168 | NASDAQ | TWKS | Fri, May 13, 2022 | 15.98 | 16.39 | 15.84 | 16.25 | 167 | NASDAQ | TWKS | Thu, May 12, 2022 | 14.65 | 15.87 | 14.41 | 15.63 | 166 | NASDAQ | TWKS | Wed, May 11, 2022 | 15.66 | 16.32 | 14.79 | 14.80 | 165 | NASDAQ | TWKS | Tue, May 10, 2022 | 16.77 | 16.86 | 14.56 | 15.78 | 164 | NASDAQ | TWKS | Mon, May 9, 2022 | 17.34 | 18.17 | 16.36 | 16.51 | 163 | NASDAQ | TWKS | Fri, May 6, 2022 | 17.69 | 18.13 | 16.95 | 17.49 | 162 | NASDAQ | TWKS | Thu, May 5, 2022 | 18.71 | 19.08 | 17.91 | 18.00 | 161 | NASDAQ | TWKS | Wed, May 4, 2022 | 18.80 | 19.27 | 18.26 | 19.15 | 160 | NASDAQ | TWKS | Tue, May 3, 2022 | 18.83 | 19.33 | 18.68 | 18.74 | 159 | NASDAQ | TWKS | Mon, May 2, 2022 | 18.69 | 19.05 | 18.24 | 18.87 | 158 | NASDAQ | TWKS | Fri, Apr 29, 2022 | 19.70 | 19.97 | 18.47 | 18.51 | 157 | NASDAQ | TWKS | Thu, Apr 28, 2022 | 19.36 | 19.83 | 18.82 | 19.72 | 156 | NASDAQ | TWKS | Wed, Apr 27, 2022 | 19.07 | 19.66 | 18.76 | 19.17 | 155 | NASDAQ | TWKS | Tue, Apr 26, 2022 | 19.74 | 19.74 | 18.93 | 18.99 | 154 | NASDAQ | TWKS | Mon, Apr 25, 2022 | 19.35 | 19.93 | 19.31 | 19.87 | 153 | NASDAQ | TWKS | Fri, Apr 22, 2022 | 20.23 | 20.80 | 19.49 | 19.56 | 152 | NASDAQ | TWKS | Thu, Apr 21, 2022 | 20.84 | 21.10 | 20.30 | 20.48 | 151 | NASDAQ | TWKS | Wed, Apr 20, 2022 | 20.96 | 21.68 | 20.52 | 20.64 | 150 | NASDAQ | TWKS | Tue, Apr 19, 2022 | 20.30 | 21.45 | 20.10 | 20.93 | 149 | NASDAQ | TWKS | Mon, Apr 18, 2022 | 19.89 | 20.57 | 19.65 | 20.32 | 148 | NASDAQ | TWKS | Thu, Apr 14, 2022 | 20.46 | 20.63 | 20.02 | 20.11 | 147 | NASDAQ | TWKS | Wed, Apr 13, 2022 | 20.21 | 21.26 | 20.13 | 20.54 | 146 | NASDAQ | TWKS | Tue, Apr 12, 2022 | 20.12 | 20.72 | 19.95 | 20.15 | 145 | NASDAQ | TWKS | Mon, Apr 11, 2022 | 18.80 | 20.39 | 18.50 | 19.85 | 144 | NASDAQ | TWKS | Fri, Apr 8, 2022 | 19.51 | 19.51 | 18.19 | 19.02 | 143 | NASDAQ | TWKS | Thu, Apr 7, 2022 | 19.79 | 20.35 | 19.56 | 19.68 | 142 | NASDAQ | TWKS | Wed, Apr 6, 2022 | 20.74 | 20.84 | 19.89 | 20.19 | 141 | NASDAQ | TWKS | Tue, Apr 5, 2022 | 21.32 | 21.80 | 20.58 | 20.93 | 140 | NASDAQ | TWKS | Mon, Apr 4, 2022 | 20.93 | 21.76 | 20.87 | 21.50 | 139 | NASDAQ | TWKS | Fri, Apr 1, 2022 | 20.88 | 21.24 | 20.61 | 20.93 | 138 | NASDAQ | TWKS | Thu, Mar 31, 2022 | 20.66 | 21.31 | 20.36 | 20.81 | 137 | NASDAQ | TWKS | Wed, Mar 30, 2022 | 21.16 | 21.71 | 20.62 | 20.64 | 136 | NASDAQ | TWKS | Tue, Mar 29, 2022 | 20.79 | 21.66 | 20.79 | 21.56 | 135 | NASDAQ | TWKS | Mon, Mar 28, 2022 | 20.49 | 20.56 | 19.88 | 20.54 | 134 | NASDAQ | TWKS | Fri, Mar 25, 2022 | 20.47 | 20.79 | 20.02 | 20.23 | 133 | NASDAQ | TWKS | Thu, Mar 24, 2022 | 20.29 | 20.78 | 19.86 | 20.60 | 132 | NASDAQ | TWKS | Wed, Mar 23, 2022 | 20.64 | 21.00 | 20.11 | 20.25 | 131 | NASDAQ | TWKS | Tue, Mar 22, 2022 | 21.21 | 21.50 | 20.80 | 21.01 | 130 | NASDAQ | TWKS | Mon, Mar 21, 2022 | 20.79 | 21.81 | 20.36 | 21.35 | 129 | NASDAQ | TWKS | Fri, Mar 18, 2022 | 21.65 | 22.10 | 19.64 | 21.11 | 128 | NASDAQ | TWKS | Thu, Mar 17, 2022 | 21.64 | 22.29 | 21.31 | 22.01 | 127 | NASDAQ | TWKS | Wed, Mar 16, 2022 | 20.60 | 22.22 | 20.49 | 21.91 | 126 | NASDAQ | TWKS | Tue, Mar 15, 2022 | 18.88 | 20.48 | 18.88 | 20.09 | 125 | NASDAQ | TWKS | Mon, Mar 14, 2022 | 18.25 | 19.31 | 17.94 | 18.85 | 124 | NASDAQ | TWKS | Fri, Mar 11, 2022 | 18.88 | 19.13 | 17.79 | 18.13 | 123 | NASDAQ | TWKS | Thu, Mar 10, 2022 | 17.87 | 18.88 | 17.85 | 18.68 | 122 | NASDAQ | TWKS | Wed, Mar 9, 2022 | 18.74 | 18.84 | 17.95 | 18.32 | 121 | NASDAQ | TWKS | Tue, Mar 8, 2022 | 19.00 | 19.08 | 17.87 | 18.14 | 120 | NASDAQ | TWKS | Mon, Mar 7, 2022 | 20.66 | 20.77 | 18.97 | 19.12 | 119 | NASDAQ | TWKS | Fri, Mar 4, 2022 | 20.24 | 20.98 | 19.91 | 20.48 | 118 | NASDAQ | TWKS | Thu, Mar 3, 2022 | 21.55 | 21.62 | 20.09 | 20.61 | 117 | NASDAQ | TWKS | Wed, Mar 2, 2022 | 21.14 | 21.93 | 21.04 | 21.31 | 116 | NASDAQ | TWKS | Tue, Mar 1, 2022 | 22.63 | 23.01 | 20.84 | 21.17 | 115 | NASDAQ | TWKS | Mon, Feb 28, 2022 | 22.91 | 23.18 | 22.49 | 22.86 | 114 | NASDAQ | TWKS | Fri, Feb 25, 2022 | 22.61 | 23.23 | 22.52 | 22.91 | 113 | NASDAQ | TWKS | Thu, Feb 24, 2022 | 19.94 | 22.48 | 19.90 | 22.48 | 112 | NASDAQ | TWKS | Wed, Feb 23, 2022 | 21.42 | 21.60 | 20.19 | 20.53 | 111 | NASDAQ | TWKS | Tue, Feb 22, 2022 | 20.83 | 21.65 | 20.57 | 21.18 | 110 | NASDAQ | TWKS | Fri, Feb 18, 2022 | 22.37 | 22.97 | 20.79 | 21.19 | 109 | NASDAQ | TWKS | Thu, Feb 17, 2022 | 22.84 | 23.45 | 22.36 | 22.52 | 108 | NASDAQ | TWKS | Wed, Feb 16, 2022 | 23.07 | 23.23 | 22.49 | 23.18 | 107 | NASDAQ | TWKS | Tue, Feb 15, 2022 | 23.05 | 23.31 | 22.56 | 23.19 | 106 | NASDAQ | TWKS | Mon, Feb 14, 2022 | 22.82 | 23.10 | 22.16 | 22.53 | 105 | NASDAQ | TWKS | Fri, Feb 11, 2022 | 23.76 | 24.33 | 22.12 | 22.64 | 104 | NASDAQ | TWKS | Thu, Feb 10, 2022 | 23.39 | 24.66 | 23.37 | 23.72 | 103 | NASDAQ | TWKS | Wed, Feb 9, 2022 | 24.08 | 24.08 | 23.18 | 24.00 | 102 | NASDAQ | TWKS | Tue, Feb 8, 2022 | 23.07 | 23.92 | 22.81 | 23.56 | 101 | NASDAQ | TWKS | Mon, Feb 7, 2022 | 22.99 | 23.36 | 22.51 | 22.97 | 100 | NASDAQ | TWKS | Fri, Feb 4, 2022 | 22.07 | 22.91 | 21.50 | 22.91 | 99 | NASDAQ | TWKS | Thu, Feb 3, 2022 | 21.97 | 22.59 | 21.20 | 21.79 | 98 | NASDAQ | TWKS | Wed, Feb 2, 2022 | 22.74 | 23.12 | 21.98 | 22.97 | 97 | NASDAQ | TWKS | Tue, Feb 1, 2022 | 21.51 | 22.66 | 21.36 | 22.57 | 96 | NASDAQ | TWKS | Mon, Jan 31, 2022 | 19.98 | 21.48 | 19.75 | 21.42 | 95 | NASDAQ | TWKS | Fri, Jan 28, 2022 | 19.03 | 19.63 | 18.27 | 19.62 | 94 | NASDAQ | TWKS | Thu, Jan 27, 2022 | 20.47 | 20.84 | 19.03 | 19.09 | 93 | NASDAQ | TWKS | Wed, Jan 26, 2022 | 20.67 | 21.19 | 19.75 | 19.95 | 92 | NASDAQ | TWKS | Tue, Jan 25, 2022 | 20.65 | 20.78 | 19.63 | 20.04 | 91 | NASDAQ | TWKS | Mon, Jan 24, 2022 | 21.09 | 21.42 | 19.53 | 21.28 | 90 | NASDAQ | TWKS | Fri, Jan 21, 2022 | 21.96 | 22.55 | 21.41 | 21.51 | 89 | NASDAQ | TWKS | Thu, Jan 20, 2022 | 21.98 | 22.86 | 21.98 | 22.23 | 88 | NASDAQ | TWKS | Wed, Jan 19, 2022 | 21.59 | 22.12 | 21.11 | 21.53 | 87 | NASDAQ | TWKS | Tue, Jan 18, 2022 | 22.52 | 22.80 | 21.34 | 21.48 | 86 | NASDAQ | TWKS | Fri, Jan 14, 2022 | 23.96 | 25.24 | 22.12 | 23.07 | 85 | NASDAQ | TWKS | Thu, Jan 13, 2022 | 25.28 | 25.46 | 23.75 | 24.00 | 84 | NASDAQ | TWKS | Wed, Jan 12, 2022 | 26.13 | 26.96 | 24.95 | 25.33 | 83 | NASDAQ | TWKS | Tue, Jan 11, 2022 | 25.21 | 26.01 | 24.62 | 25.63 | 82 | NASDAQ | TWKS | Mon, Jan 10, 2022 | 24.77 | 24.84 | 23.25 | 24.79 | 81 | NASDAQ | TWKS | Fri, Jan 7, 2022 | 24.40 | 24.88 | 23.21 | 24.09 | 80 | NASDAQ | TWKS | Thu, Jan 6, 2022 | 23.83 | 24.78 | 23.43 | 24.39 | 79 | NASDAQ | TWKS | Wed, Jan 5, 2022 | 26.03 | 26.15 | 23.94 | 24.21 | 78 | NASDAQ | TWKS | Tue, Jan 4, 2022 | 27.05 | 27.95 | 26.00 | 26.25 | 77 | NASDAQ | TWKS | Mon, Jan 3, 2022 | 26.69 | 27.07 | 25.88 | 26.69 | 76 | NASDAQ | TWKS | Fri, Dec 31, 2021 | 27.19 | 27.28 | 26.03 | 26.81 | 75 | NASDAQ | TWKS | Thu, Dec 30, 2021 | 26.10 | 27.58 | 26.10 | 27.17 | 74 | NASDAQ | TWKS | Wed, Dec 29, 2021 | 26.47 | 26.64 | 25.51 | 26.01 | 73 | NASDAQ | TWKS | Tue, Dec 28, 2021 | 27.19 | 27.22 | 26.30 | 26.50 | 72 | NASDAQ | TWKS | Mon, Dec 27, 2021 | 27.24 | 27.84 | 26.56 | 26.78 | 71 | NASDAQ | TWKS | Thu, Dec 23, 2021 | 26.16 | 27.14 | 25.51 | 27.04 | 70 | NASDAQ | TWKS | Wed, Dec 22, 2021 | 25.30 | 26.21 | 25.06 | 26.14 | 69 | NASDAQ | TWKS | Tue, Dec 21, 2021 | 24.60 | 25.83 | 24.22 | 25.30 | 68 | NASDAQ | TWKS | Mon, Dec 20, 2021 | 25.62 | 25.62 | 24.14 | 24.51 | 67 | NASDAQ | TWKS | Fri, Dec 17, 2021 | 26.65 | 27.34 | 25.00 | 25.43 | 66 | NASDAQ | TWKS | Thu, Dec 16, 2021 | 27.85 | 29.40 | 27.00 | 27.21 | 65 | NASDAQ | TWKS | Wed, Dec 15, 2021 | 27.97 | 28.10 | 26.09 | 27.83 | 64 | NASDAQ | TWKS | Tue, Dec 14, 2021 | 27.66 | 28.88 | 26.91 | 27.97 | 63 | NASDAQ | TWKS | Mon, Dec 13, 2021 | 27.77 | 28.77 | 27.34 | 28.35 | 62 | NASDAQ | TWKS | Fri, Dec 10, 2021 | 28.33 | 29.73 | 27.33 | 27.74 | 61 | NASDAQ | TWKS | Thu, Dec 9, 2021 | 29.43 | 30.32 | 27.83 | 28.08 | 60 | NASDAQ | TWKS | Wed, Dec 8, 2021 | 28.71 | 30.20 | 28.53 | 29.61 | 59 | NASDAQ | TWKS | Tue, Dec 7, 2021 | 27.62 | 28.98 | 27.62 | 28.59 | 58 | NASDAQ | TWKS | Mon, Dec 6, 2021 | 26.60 | 28.03 | 25.70 | 27.00 | 57 | NASDAQ | TWKS | Fri, Dec 3, 2021 | 28.88 | 29.73 | 26.01 | 26.49 | 56 | NASDAQ | TWKS | Thu, Dec 2, 2021 | 28.61 | 29.48 | 27.84 | 28.91 | 55 | NASDAQ | TWKS | Wed, Dec 1, 2021 | 29.64 | 30.38 | 28.68 | 28.88 | 54 | NASDAQ | TWKS | Tue, Nov 30, 2021 | 30.18 | 30.99 | 29.00 | 29.20 | 53 | NASDAQ | TWKS | Mon, Nov 29, 2021 | 30.12 | 30.90 | 28.56 | 30.18 | 52 | NASDAQ | TWKS | Fri, Nov 26, 2021 | 30.20 | 30.47 | 29.15 | 29.66 | 51 | NASDAQ | TWKS | Wed, Nov 24, 2021 | 30.08 | 30.76 | 28.79 | 30.59 | 50 | NASDAQ | TWKS | Tue, Nov 23, 2021 | 30.20 | 30.57 | 27.01 | 30.40 | 49 | NASDAQ | TWKS | Mon, Nov 22, 2021 | 33.15 | 33.33 | 28.80 | 30.44 | 48 | NASDAQ | TWKS | Fri, Nov 19, 2021 | 33.00 | 33.35 | 31.77 | 33.15 | 47 | NASDAQ | TWKS | Thu, Nov 18, 2021 | 32.48 | 33.18 | 31.49 | 33.00 | 46 | NASDAQ | TWKS | Wed, Nov 17, 2021 | 30.79 | 33.69 | 30.19 | 32.48 | 45 | NASDAQ | TWKS | Tue, Nov 16, 2021 | 31.09 | 31.84 | 29.31 | 31.23 | 44 | NASDAQ | TWKS | Mon, Nov 15, 2021 | 32.16 | 33.00 | 29.38 | 31.01 | 43 | NASDAQ | TWKS | Fri, Nov 12, 2021 | 31.49 | 31.49 | 29.12 | 30.74 | 42 | NASDAQ | TWKS | Thu, Nov 11, 2021 | 30.53 | 31.64 | 29.72 | 31.43 | 41 | NASDAQ | TWKS | Wed, Nov 10, 2021 | 31.75 | 32.99 | 29.92 | 30.36 | 40 | NASDAQ | TWKS | Tue, Nov 9, 2021 | 30.16 | 31.82 | 29.91 | 31.75 | 39 | NASDAQ | TWKS | Mon, Nov 8, 2021 | 30.95 | 31.33 | 30.05 | 30.29 | 38 | NASDAQ | TWKS | Fri, Nov 5, 2021 | 30.67 | 31.54 | 29.51 | 30.65 | 37 | NASDAQ | TWKS | Thu, Nov 4, 2021 | 30.14 | 30.56 | 30.06 | 30.53 | 36 | NASDAQ | TWKS | Wed, Nov 3, 2021 | 29.79 | 30.50 | 28.94 | 29.95 | 35 | NASDAQ | TWKS | Tue, Nov 2, 2021 | 29.84 | 29.84 | 28.36 | 29.56 | 34 | NASDAQ | TWKS | Mon, Nov 1, 2021 | 28.77 | 29.70 | 27.87 | 29.65 | 33 | NASDAQ | TWKS | Fri, Oct 29, 2021 | 30.02 | 30.30 | 27.43 | 28.89 | 32 | NASDAQ | TWKS | Thu, Oct 28, 2021 | 30.06 | 31.91 | 29.76 | 30.17 | 31 | NASDAQ | TWKS | Wed, Oct 27, 2021 | 31.29 | 31.32 | 28.30 | 30.04 | 30 | NASDAQ | TWKS | Tue, Oct 26, 2021 | 29.08 | 31.33 | 29.00 | 30.15 | 29 | NASDAQ | TWKS | Mon, Oct 25, 2021 | 28.93 | 30.71 | 28.37 | 29.08 | 28 | NASDAQ | TWKS | Fri, Oct 22, 2021 | 29.02 | 29.87 | 28.07 | 28.94 | 27 | NASDAQ | TWKS | Thu, Oct 21, 2021 | 28.64 | 29.85 | 28.40 | 29.26 | 26 | NASDAQ | TWKS | Wed, Oct 20, 2021 | 28.10 | 29.35 | 28.09 | 28.77 | 25 | NASDAQ | TWKS | Tue, Oct 19, 2021 | 28.09 | 28.61 | 27.51 | 28.09 | 24 | NASDAQ | TWKS | Mon, Oct 18, 2021 | 27.44 | 28.48 | 26.54 | 28.08 | 23 | NASDAQ | TWKS | Fri, Oct 15, 2021 | 27.12 | 27.95 | 26.32 | 27.72 | 22 | NASDAQ | TWKS | Thu, Oct 14, 2021 | 26.17 | 27.94 | 25.73 | 27.25 | 21 | NASDAQ | TWKS | Wed, Oct 13, 2021 | 25.32 | 26.19 | 25.10 | 26.09 | 20 | NASDAQ | TWKS | Tue, Oct 12, 2021 | 25.57 | 26.11 | 25.35 | 25.46 | 19 | NASDAQ | TWKS | Mon, Oct 11, 2021 | 26.51 | 26.89 | 25.64 | 25.67 | 18 | NASDAQ | TWKS | Fri, Oct 8, 2021 | 25.81 | 27.22 | 25.43 | 26.30 | 17 | NASDAQ | TWKS | Thu, Oct 7, 2021 | 26.10 | 26.96 | 25.70 | 25.95 | 16 | NASDAQ | TWKS | Wed, Oct 6, 2021 | 26.00 | 26.97 | 25.28 | 25.93 | 15 | NASDAQ | TWKS | Tue, Oct 5, 2021 | 25.14 | 25.84 | 24.79 | 25.70 | 14 | NASDAQ | TWKS | Mon, Oct 4, 2021 | 27.85 | 28.17 | 24.34 | 25.19 | 13 | NASDAQ | TWKS | Fri, Oct 1, 2021 | 29.03 | 29.49 | 27.00 | 28.08 | 12 | NASDAQ | TWKS | Thu, Sep 30, 2021 | 27.38 | 29.63 | 27.05 | 28.71 | 11 | NASDAQ | TWKS | Wed, Sep 29, 2021 | 26.47 | 27.18 | 26.25 | 27.18 | 10 | NASDAQ | TWKS | Tue, Sep 28, 2021 | 26.30 | 27.44 | 25.86 | 26.80 | 9 | NASDAQ | TWKS | Mon, Sep 27, 2021 | 27.56 | 28.88 | 26.07 | 26.80 | 8 | NASDAQ | TWKS | Fri, Sep 24, 2021 | 29.10 | 29.69 | 27.56 | 27.86 | 7 | NASDAQ | TWKS | Thu, Sep 23, 2021 | 29.92 | 30.27 | 29.16 | 29.46 | 6 | NASDAQ | TWKS | Wed, Sep 22, 2021 | 30.00 | 30.85 | 29.46 | 30.00 | 5 | NASDAQ | TWKS | Tue, Sep 21, 2021 | 32.01 | 33.62 | 30.04 | 30.50 | 4 | NASDAQ | TWKS | Mon, Sep 20, 2021 | 32.08 | 32.97 | 31.00 | 32.30 | 3 | NASDAQ | TWKS | Fri, Sep 17, 2021 | 31.35 | 34.43 | 30.18 | 34.41 | 2 | NASDAQ | TWKS | Thu, Sep 16, 2021 | 28.23 | 31.53 | 28.15 | 31.46 | 1 | NASDAQ | TWKS | Wed, Sep 15, 2021 | 26.00 | 29.89 | 25.12 | 29.39 |
|---|---|---|---|---|---|---|---|
| # | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.
