Twilio Inc NYSE:TWLO Historical Prices

Below are the 1936 trading days of historical prices for TWLO.

#	Exchange	Symbol	Date	Open	High	Low	Close
1936	NYSE	TWLO	Mon, Mar 4, 2024	60.49	60.55	60.30	60.30
1935	NYSE	TWLO	Fri, Mar 1, 2024	59.31	60.49	58.83	60.40
1934	NYSE	TWLO	Thu, Feb 29, 2024	60.19	60.85	59.20	59.59
1933	NYSE	TWLO	Wed, Feb 28, 2024	57.52	60.47	57.10	59.75
1932	NYSE	TWLO	Tue, Feb 27, 2024	58.10	58.18	56.91	57.76
1931	NYSE	TWLO	Mon, Feb 26, 2024	58.04	59.16	57.42	57.78
1930	NYSE	TWLO	Fri, Feb 23, 2024	56.53	58.31	55.99	58.01
1929	NYSE	TWLO	Thu, Feb 22, 2024	57.40	57.58	56.07	56.52
1928	NYSE	TWLO	Wed, Feb 21, 2024	55.71	56.60	55.57	56.25
1927	NYSE	TWLO	Tue, Feb 20, 2024	58.29	58.50	56.38	56.68
1926	NYSE	TWLO	Fri, Feb 16, 2024	60.66	61.06	58.16	58.59
1925	NYSE	TWLO	Thu, Feb 15, 2024	63.10	64.89	61.06	61.15
1924	NYSE	TWLO	Wed, Feb 14, 2024	69.25	72.43	68.85	72.27
1923	NYSE	TWLO	Tue, Feb 13, 2024	68.50	70.27	67.86	69.30
1922	NYSE	TWLO	Mon, Feb 12, 2024	71.68	72.84	70.90	71.18
1921	NYSE	TWLO	Fri, Feb 9, 2024	71.69	72.59	71.13	71.60
1920	NYSE	TWLO	Thu, Feb 8, 2024	69.71	71.14	69.26	70.36
1919	NYSE	TWLO	Wed, Feb 7, 2024	69.50	70.05	68.52	69.71
1918	NYSE	TWLO	Tue, Feb 6, 2024	68.96	69.43	68.13	69.12
1917	NYSE	TWLO	Mon, Feb 5, 2024	70.00	70.55	68.21	69.14
1916	NYSE	TWLO	Fri, Feb 2, 2024	70.62	71.06	69.93	70.82
1915	NYSE	TWLO	Thu, Feb 1, 2024	71.78	71.99	69.25	70.44
1914	NYSE	TWLO	Wed, Jan 31, 2024	72.21	72.44	70.18	70.33
1913	NYSE	TWLO	Tue, Jan 30, 2024	74.19	74.56	73.17	73.18
1912	NYSE	TWLO	Mon, Jan 29, 2024	72.23	74.59	71.80	74.59
1911	NYSE	TWLO	Fri, Jan 26, 2024	72.29	73.45	71.64	71.91
1910	NYSE	TWLO	Thu, Jan 25, 2024	72.93	73.27	71.64	72.50
1909	NYSE	TWLO	Wed, Jan 24, 2024	74.87	74.87	72.69	72.80
1908	NYSE	TWLO	Tue, Jan 23, 2024	74.51	74.84	73.45	73.80
1907	NYSE	TWLO	Mon, Jan 22, 2024	74.06	76.03	73.59	73.92
1906	NYSE	TWLO	Fri, Jan 19, 2024	73.23	73.67	71.65	73.36
1905	NYSE	TWLO	Thu, Jan 18, 2024	72.97	73.40	71.57	72.52
1904	NYSE	TWLO	Wed, Jan 17, 2024	70.73	72.04	69.44	72.01
1903	NYSE	TWLO	Tue, Jan 16, 2024	71.97	73.10	70.69	72.01
1902	NYSE	TWLO	Fri, Jan 12, 2024	73.46	75.37	72.91	73.21
1901	NYSE	TWLO	Thu, Jan 11, 2024	70.80	71.89	69.57	71.81
1900	NYSE	TWLO	Wed, Jan 10, 2024	73.13	73.49	71.21	71.26
1899	NYSE	TWLO	Tue, Jan 9, 2024	73.27	74.03	72.29	72.85
1898	NYSE	TWLO	Mon, Jan 8, 2024	70.37	74.47	70.37	73.64
1897	NYSE	TWLO	Fri, Jan 5, 2024	68.05	69.50	68.05	69.03
1896	NYSE	TWLO	Thu, Jan 4, 2024	68.39	69.20	67.74	68.49
1895	NYSE	TWLO	Wed, Jan 3, 2024	69.52	70.38	68.40	68.84
1894	NYSE	TWLO	Tue, Jan 2, 2024	74.36	74.70	70.81	71.13
1893	NYSE	TWLO	Fri, Dec 29, 2023	76.98	77.56	75.69	75.87
1892	NYSE	TWLO	Thu, Dec 28, 2023	77.01	77.78	76.90	77.17
1891	NYSE	TWLO	Wed, Dec 27, 2023	77.26	77.74	76.82	77.39
1890	NYSE	TWLO	Tue, Dec 26, 2023	76.20	77.27	75.88	76.91
1889	NYSE	TWLO	Fri, Dec 22, 2023	76.31	76.74	75.25	76.28
1888	NYSE	TWLO	Thu, Dec 21, 2023	76.19	76.43	74.86	76.21
1887	NYSE	TWLO	Wed, Dec 20, 2023	77.26	77.73	74.94	74.95
1886	NYSE	TWLO	Tue, Dec 19, 2023	76.24	78.16	76.02	77.85
1885	NYSE	TWLO	Mon, Dec 18, 2023	75.43	76.95	75.07	76.22
1884	NYSE	TWLO	Fri, Dec 15, 2023	76.16	76.66	74.49	75.96
1883	NYSE	TWLO	Thu, Dec 14, 2023	73.50	76.40	73.50	75.82
1882	NYSE	TWLO	Wed, Dec 13, 2023	71.51	72.79	69.78	72.59
1881	NYSE	TWLO	Tue, Dec 12, 2023	71.00	72.04	70.76	71.14
1880	NYSE	TWLO	Mon, Dec 11, 2023	70.39	71.44	70.05	71.17
1879	NYSE	TWLO	Fri, Dec 8, 2023	68.07	70.67	67.83	70.61
1878	NYSE	TWLO	Thu, Dec 7, 2023	68.30	68.93	67.58	68.78
1877	NYSE	TWLO	Wed, Dec 6, 2023	68.95	69.75	67.81	68.30
1876	NYSE	TWLO	Tue, Dec 5, 2023	67.10	68.52	66.50	68.38
1875	NYSE	TWLO	Mon, Dec 4, 2023	65.99	67.59	65.35	67.52
1874	NYSE	TWLO	Fri, Dec 1, 2023	64.50	66.77	64.10	66.76
1873	NYSE	TWLO	Thu, Nov 30, 2023	66.42	66.88	64.10	64.68
1872	NYSE	TWLO	Wed, Nov 29, 2023	65.95	66.94	65.62	66.13
1871	NYSE	TWLO	Tue, Nov 28, 2023	63.55	65.72	62.66	65.10
1870	NYSE	TWLO	Mon, Nov 27, 2023	62.67	63.86	62.40	62.85
1869	NYSE	TWLO	Fri, Nov 24, 2023	62.58	63.55	62.47	63.04
1868	NYSE	TWLO	Wed, Nov 22, 2023	63.03	63.54	62.23	62.66
1867	NYSE	TWLO	Tue, Nov 21, 2023	62.95	63.41	62.31	62.53
1866	NYSE	TWLO	Mon, Nov 20, 2023	62.50	64.46	62.50	63.63
1865	NYSE	TWLO	Fri, Nov 17, 2023	61.49	63.28	61.33	63.11
1864	NYSE	TWLO	Thu, Nov 16, 2023	61.50	62.22	60.93	61.55
1863	NYSE	TWLO	Wed, Nov 15, 2023	62.00	62.48	61.14	62.16
1862	NYSE	TWLO	Tue, Nov 14, 2023	59.90	61.63	59.71	61.60
1861	NYSE	TWLO	Mon, Nov 13, 2023	58.49	58.99	57.42	58.44
1860	NYSE	TWLO	Fri, Nov 10, 2023	56.15	58.85	55.68	58.84
1859	NYSE	TWLO	Thu, Nov 9, 2023	57.21	60.24	55.57	56.00
1858	NYSE	TWLO	Wed, Nov 8, 2023	55.29	56.88	55.02	55.81
1857	NYSE	TWLO	Tue, Nov 7, 2023	55.11	56.22	54.44	55.41
1856	NYSE	TWLO	Mon, Nov 6, 2023	54.19	54.43	52.45	53.21
1855	NYSE	TWLO	Fri, Nov 3, 2023	53.25	54.53	53.02	54.10
1854	NYSE	TWLO	Thu, Nov 2, 2023	52.46	53.07	51.90	52.19
1853	NYSE	TWLO	Wed, Nov 1, 2023	50.99	51.24	49.86	50.49
1852	NYSE	TWLO	Tue, Oct 31, 2023	50.50	51.46	50.14	51.26
1851	NYSE	TWLO	Mon, Oct 30, 2023	50.87	50.95	49.91	50.41
1850	NYSE	TWLO	Fri, Oct 27, 2023	50.96	51.23	50.03	50.19
1849	NYSE	TWLO	Thu, Oct 26, 2023	51.34	51.96	50.14	50.75
1848	NYSE	TWLO	Wed, Oct 25, 2023	52.41	52.92	51.11	51.21
1847	NYSE	TWLO	Tue, Oct 24, 2023	53.14	54.47	53.08	53.62
1846	NYSE	TWLO	Mon, Oct 23, 2023	52.73	53.63	52.03	52.49
1845	NYSE	TWLO	Fri, Oct 20, 2023	55.11	55.11	53.28	53.33
1844	NYSE	TWLO	Thu, Oct 19, 2023	56.49	56.83	55.32	55.41
1843	NYSE	TWLO	Wed, Oct 18, 2023	57.65	57.96	55.89	56.02
1842	NYSE	TWLO	Tue, Oct 17, 2023	56.52	58.83	56.45	58.13
1841	NYSE	TWLO	Mon, Oct 16, 2023	55.43	57.66	55.21	57.34
1840	NYSE	TWLO	Fri, Oct 13, 2023	56.30	56.79	55.24	55.58
1839	NYSE	TWLO	Thu, Oct 12, 2023	57.38	57.51	55.78	56.29
1838	NYSE	TWLO	Wed, Oct 11, 2023	58.32	58.66	56.86	57.42
1837	NYSE	TWLO	Tue, Oct 10, 2023	57.67	58.61	57.45	58.14
1836	NYSE	TWLO	Mon, Oct 9, 2023	56.01	57.75	55.78	57.31
1835	NYSE	TWLO	Fri, Oct 6, 2023	54.66	57.25	54.53	56.85
1834	NYSE	TWLO	Thu, Oct 5, 2023	55.67	56.13	55.13	55.47
1833	NYSE	TWLO	Wed, Oct 4, 2023	56.69	56.93	55.55	56.27
1832	NYSE	TWLO	Tue, Oct 3, 2023	56.82	57.45	56.00	56.22
1831	NYSE	TWLO	Mon, Oct 2, 2023	58.33	58.60	57.32	57.84
1830	NYSE	TWLO	Fri, Sep 29, 2023	58.84	59.80	58.34	58.53
1829	NYSE	TWLO	Thu, Sep 28, 2023	57.00	58.30	56.02	57.93
1828	NYSE	TWLO	Wed, Sep 27, 2023	58.90	59.00	57.18	57.44
1827	NYSE	TWLO	Tue, Sep 26, 2023	58.00	59.37	57.85	58.28
1826	NYSE	TWLO	Mon, Sep 25, 2023	58.65	59.48	58.28	58.52
1825	NYSE	TWLO	Fri, Sep 22, 2023	59.61	60.12	58.28	59.29
1824	NYSE	TWLO	Thu, Sep 21, 2023	59.15	59.79	58.22	58.23
1823	NYSE	TWLO	Wed, Sep 20, 2023	61.05	61.94	60.18	60.23
1822	NYSE	TWLO	Tue, Sep 19, 2023	60.50	61.12	59.51	60.66
1821	NYSE	TWLO	Mon, Sep 18, 2023	62.00	62.60	60.77	60.86
1820	NYSE	TWLO	Fri, Sep 15, 2023	64.29	64.84	62.15	62.72
1819	NYSE	TWLO	Thu, Sep 14, 2023	65.20	65.32	64.11	64.62
1818	NYSE	TWLO	Wed, Sep 13, 2023	65.72	66.00	63.73	64.58
1817	NYSE	TWLO	Tue, Sep 12, 2023	66.48	67.62	65.48	65.80
1816	NYSE	TWLO	Mon, Sep 11, 2023	65.65	67.02	65.09	66.71
1815	NYSE	TWLO	Fri, Sep 8, 2023	66.68	67.48	64.71	65.48
1814	NYSE	TWLO	Thu, Sep 7, 2023	64.85	67.31	64.61	66.87
1813	NYSE	TWLO	Wed, Sep 6, 2023	65.25	66.26	64.98	66.08
1812	NYSE	TWLO	Tue, Sep 5, 2023	64.51	66.23	64.03	65.69
1811	NYSE	TWLO	Fri, Sep 1, 2023	64.71	65.85	64.57	65.42
1810	NYSE	TWLO	Thu, Aug 31, 2023	62.30	64.34	62.30	63.71
1809	NYSE	TWLO	Wed, Aug 30, 2023	60.06	62.38	59.93	61.99
1808	NYSE	TWLO	Tue, Aug 29, 2023	58.20	60.64	57.89	60.53
1807	NYSE	TWLO	Mon, Aug 28, 2023	59.71	59.94	58.55	58.57
1806	NYSE	TWLO	Fri, Aug 25, 2023	58.81	59.91	58.20	59.37
1805	NYSE	TWLO	Thu, Aug 24, 2023	61.94	62.26	58.98	59.16
1804	NYSE	TWLO	Wed, Aug 23, 2023	60.15	62.80	60.07	61.53
1803	NYSE	TWLO	Tue, Aug 22, 2023	61.00	61.02	60.00	60.23
1802	NYSE	TWLO	Mon, Aug 21, 2023	59.30	60.75	58.98	60.56
1801	NYSE	TWLO	Fri, Aug 18, 2023	57.49	59.47	56.53	59.31
1800	NYSE	TWLO	Thu, Aug 17, 2023	60.35	60.43	58.60	58.68
1799	NYSE	TWLO	Wed, Aug 16, 2023	60.79	61.91	60.31	60.35
1798	NYSE	TWLO	Tue, Aug 15, 2023	60.90	61.36	60.22	61.22
1797	NYSE	TWLO	Mon, Aug 14, 2023	60.65	62.36	60.11	61.77
1796	NYSE	TWLO	Fri, Aug 11, 2023	61.00	62.11	60.36	61.93
1795	NYSE	TWLO	Thu, Aug 10, 2023	60.65	63.57	59.89	60.58
1794	NYSE	TWLO	Wed, Aug 9, 2023	64.12	64.70	58.80	59.69
1793	NYSE	TWLO	Tue, Aug 8, 2023	60.01	60.10	57.10	58.40
1792	NYSE	TWLO	Mon, Aug 7, 2023	61.42	61.74	59.82	61.59
1791	NYSE	TWLO	Fri, Aug 4, 2023	63.12	63.57	61.04	61.28
1790	NYSE	TWLO	Thu, Aug 3, 2023	60.73	62.20	60.30	61.84
1789	NYSE	TWLO	Wed, Aug 2, 2023	63.56	63.81	60.82	60.98
1788	NYSE	TWLO	Tue, Aug 1, 2023	65.62	66.20	64.52	65.46
1787	NYSE	TWLO	Mon, Jul 31, 2023	65.04	67.19	64.90	66.03
1786	NYSE	TWLO	Fri, Jul 28, 2023	62.80	68.25	62.59	64.06
1785	NYSE	TWLO	Thu, Jul 27, 2023	62.74	63.08	60.65	61.10
1784	NYSE	TWLO	Wed, Jul 26, 2023	60.40	61.84	59.87	61.39
1783	NYSE	TWLO	Tue, Jul 25, 2023	61.75	62.71	60.30	60.41
1782	NYSE	TWLO	Mon, Jul 24, 2023	60.82	62.42	60.61	61.35
1781	NYSE	TWLO	Fri, Jul 21, 2023	63.27	63.52	60.72	62.26
1780	NYSE	TWLO	Thu, Jul 20, 2023	66.60	67.50	62.70	62.83
1779	NYSE	TWLO	Wed, Jul 19, 2023	66.70	69.45	66.12	67.61
1778	NYSE	TWLO	Tue, Jul 18, 2023	66.85	67.67	65.42	65.53
1777	NYSE	TWLO	Mon, Jul 17, 2023	65.74	66.62	62.84	66.47
1776	NYSE	TWLO	Fri, Jul 14, 2023	70.00	71.24	66.44	66.89
1775	NYSE	TWLO	Thu, Jul 13, 2023	66.49	69.54	66.42	69.53
1774	NYSE	TWLO	Wed, Jul 12, 2023	67.00	67.07	64.33	65.36
1773	NYSE	TWLO	Tue, Jul 11, 2023	64.35	66.69	63.69	65.33
1772	NYSE	TWLO	Mon, Jul 10, 2023	61.95	63.79	61.51	63.57
1771	NYSE	TWLO	Fri, Jul 7, 2023	62.11	64.27	61.90	62.45
1770	NYSE	TWLO	Thu, Jul 6, 2023	63.60	63.89	61.21	61.95
1769	NYSE	TWLO	Wed, Jul 5, 2023	63.53	66.00	62.62	65.27
1768	NYSE	TWLO	Mon, Jul 3, 2023	63.96	65.15	63.79	64.06
1767	NYSE	TWLO	Fri, Jun 30, 2023	63.98	65.29	63.34	63.62
1766	NYSE	TWLO	Thu, Jun 29, 2023	63.37	64.63	63.01	63.24
1765	NYSE	TWLO	Wed, Jun 28, 2023	63.57	65.17	63.20	63.81
1764	NYSE	TWLO	Tue, Jun 27, 2023	63.99	64.51	62.95	63.76
1763	NYSE	TWLO	Mon, Jun 26, 2023	63.43	66.06	63.12	63.48
1762	NYSE	TWLO	Fri, Jun 23, 2023	64.20	64.78	62.90	64.03
1761	NYSE	TWLO	Thu, Jun 22, 2023	63.95	65.92	63.42	65.48
1760	NYSE	TWLO	Wed, Jun 21, 2023	66.50	67.08	63.89	64.43
1759	NYSE	TWLO	Tue, Jun 20, 2023	66.80	68.39	66.17	67.14
1758	NYSE	TWLO	Fri, Jun 16, 2023	68.93	68.93	66.52	67.65
1757	NYSE	TWLO	Thu, Jun 15, 2023	65.73	68.78	65.30	68.07
1756	NYSE	TWLO	Wed, Jun 14, 2023	65.94	67.14	64.63	66.29
1755	NYSE	TWLO	Tue, Jun 13, 2023	67.40	68.53	66.25	66.76
1754	NYSE	TWLO	Mon, Jun 12, 2023	63.90	66.29	63.50	66.14
1753	NYSE	TWLO	Fri, Jun 9, 2023	63.43	66.09	63.34	63.89
1752	NYSE	TWLO	Thu, Jun 8, 2023	63.98	64.72	62.96	63.02
1751	NYSE	TWLO	Wed, Jun 7, 2023	69.00	69.29	64.58	64.85
1750	NYSE	TWLO	Tue, Jun 6, 2023	65.77	68.99	65.72	68.02
1749	NYSE	TWLO	Mon, Jun 5, 2023	67.09	66.80	65.06	67.15
1748	NYSE	TWLO	Fri, Jun 2, 2023	68.71	69.20	66.32	67.15
1747	NYSE	TWLO	Thu, Jun 1, 2023	67.50	68.69	66.76	67.30
1746	NYSE	TWLO	Wed, May 31, 2023	63.10	69.81	62.51	69.62
1745	NYSE	TWLO	Tue, May 30, 2023	61.84	63.84	61.34	62.67
1744	NYSE	TWLO	Fri, May 26, 2023	59.00	61.72	58.88	60.10
1743	NYSE	TWLO	Thu, May 25, 2023	62.50	62.64	59.01	59.08
1742	NYSE	TWLO	Wed, May 24, 2023	58.24	62.23	57.89	61.41
1741	NYSE	TWLO	Tue, May 23, 2023	57.61	61.64	57.51	59.13
1740	NYSE	TWLO	Mon, May 22, 2023	51.15	58.25	51.10	57.71
1739	NYSE	TWLO	Fri, May 19, 2023	48.92	51.29	48.84	51.21
1738	NYSE	TWLO	Thu, May 18, 2023	47.96	49.07	47.37	48.91
1737	NYSE	TWLO	Wed, May 17, 2023	47.83	48.49	47.45	48.02
1736	NYSE	TWLO	Tue, May 16, 2023	46.60	47.56	46.16	47.36
1735	NYSE	TWLO	Mon, May 15, 2023	45.60	47.38	45.30	47.38
1734	NYSE	TWLO	Fri, May 12, 2023	46.81	46.99	45.02	45.83
1733	NYSE	TWLO	Thu, May 11, 2023	47.77	48.10	46.90	47.48
1732	NYSE	TWLO	Wed, May 10, 2023	45.88	49.04	45.68	48.92
1731	NYSE	TWLO	Tue, May 9, 2023	53.76	56.36	53.59	56.00
1730	NYSE	TWLO	Mon, May 8, 2023	53.34	55.09	52.94	54.84
1729	NYSE	TWLO	Fri, May 5, 2023	51.67	52.65	51.65	52.37
1728	NYSE	TWLO	Thu, May 4, 2023	50.11	51.50	50.01	50.81
1727	NYSE	TWLO	Wed, May 3, 2023	50.23	51.34	49.71	49.83
1726	NYSE	TWLO	Tue, May 2, 2023	51.39	51.76	49.83	50.12
1725	NYSE	TWLO	Mon, May 1, 2023	52.35	52.84	51.52	51.97
1724	NYSE	TWLO	Fri, Apr 28, 2023	52.12	52.82	51.39	52.61
1723	NYSE	TWLO	Thu, Apr 27, 2023	52.58	53.59	51.59	52.77
1722	NYSE	TWLO	Wed, Apr 26, 2023	54.00	54.60	52.22	52.56
1721	NYSE	TWLO	Tue, Apr 25, 2023	54.52	54.62	52.63	52.73
1720	NYSE	TWLO	Mon, Apr 24, 2023	56.84	57.30	54.36	55.03
1719	NYSE	TWLO	Fri, Apr 21, 2023	57.56	58.16	57.00	57.26
1718	NYSE	TWLO	Thu, Apr 20, 2023	58.02	59.21	57.23	57.38
1717	NYSE	TWLO	Wed, Apr 19, 2023	59.02	59.60	58.61	58.96
1716	NYSE	TWLO	Tue, Apr 18, 2023	60.95	61.27	59.61	60.13
1715	NYSE	TWLO	Mon, Apr 17, 2023	59.55	60.44	59.02	60.23
1714	NYSE	TWLO	Fri, Apr 14, 2023	59.25	60.40	58.35	59.62
1713	NYSE	TWLO	Thu, Apr 13, 2023	58.70	60.98	58.53	59.85
1712	NYSE	TWLO	Wed, Apr 12, 2023	60.58	60.94	58.07	58.13
1711	NYSE	TWLO	Tue, Apr 11, 2023	58.85	60.40	58.08	59.04
1710	NYSE	TWLO	Mon, Apr 10, 2023	59.69	60.08	58.14	59.64
1709	NYSE	TWLO	Thu, Apr 6, 2023	58.84	60.88	57.88	60.76
1708	NYSE	TWLO	Wed, Apr 5, 2023	63.38	63.38	58.57	59.32
1707	NYSE	TWLO	Tue, Apr 4, 2023	64.51	65.00	63.62	64.19
1706	NYSE	TWLO	Mon, Apr 3, 2023	65.35	66.00	63.38	64.25
1705	NYSE	TWLO	Fri, Mar 31, 2023	63.69	66.78	63.09	66.63
1704	NYSE	TWLO	Thu, Mar 30, 2023	63.85	64.20	62.83	63.37
1703	NYSE	TWLO	Wed, Mar 29, 2023	63.12	63.72	62.21	62.92
1702	NYSE	TWLO	Tue, Mar 28, 2023	61.76	62.59	61.25	62.09
1701	NYSE	TWLO	Mon, Mar 27, 2023	62.63	63.12	61.50	62.34
1700	NYSE	TWLO	Fri, Mar 24, 2023	61.70	62.35	60.19	61.48
1699	NYSE	TWLO	Thu, Mar 23, 2023	63.26	64.49	61.46	62.38
1698	NYSE	TWLO	Wed, Mar 22, 2023	65.42	65.84	62.61	62.69
1697	NYSE	TWLO	Tue, Mar 21, 2023	63.24	65.83	62.89	65.58
1696	NYSE	TWLO	Mon, Mar 20, 2023	62.01	63.30	61.38	62.58
1695	NYSE	TWLO	Fri, Mar 17, 2023	63.44	64.14	62.09	62.86
1694	NYSE	TWLO	Thu, Mar 16, 2023	63.54	64.95	62.42	64.18
1693	NYSE	TWLO	Wed, Mar 15, 2023	61.89	63.64	61.30	63.40
1692	NYSE	TWLO	Tue, Mar 14, 2023	64.61	65.09	62.21	62.99
1691	NYSE	TWLO	Mon, Mar 13, 2023	62.75	65.68	61.90	63.21
1690	NYSE	TWLO	Fri, Mar 10, 2023	67.71	68.77	63.33	64.36
1689	NYSE	TWLO	Thu, Mar 9, 2023	72.07	74.10	68.70	68.90
1688	NYSE	TWLO	Wed, Mar 8, 2023	73.20	74.01	71.58	72.12
1687	NYSE	TWLO	Tue, Mar 7, 2023	74.16	76.21	73.45	73.70
1686	NYSE	TWLO	Mon, Mar 6, 2023	74.08	75.81	73.43	73.88
1685	NYSE	TWLO	Fri, Mar 3, 2023	71.53	75.25	71.50	73.88
1684	NYSE	TWLO	Thu, Mar 2, 2023	65.00	72.07	64.76	71.64
1683	NYSE	TWLO	Wed, Mar 1, 2023	66.87	67.85	65.58	65.74
1682	NYSE	TWLO	Tue, Feb 28, 2023	66.51	69.25	65.92	67.21
1681	NYSE	TWLO	Mon, Feb 27, 2023	64.45	65.25	63.39	63.77
1680	NYSE	TWLO	Fri, Feb 24, 2023	63.38	64.28	61.90	64.10
1679	NYSE	TWLO	Thu, Feb 23, 2023	67.25	67.41	63.42	64.89
1678	NYSE	TWLO	Wed, Feb 22, 2023	67.30	68.56	65.16	65.93
1677	NYSE	TWLO	Tue, Feb 21, 2023	68.67	70.43	66.05	66.49
1676	NYSE	TWLO	Fri, Feb 17, 2023	74.95	74.95	69.80	70.67
1675	NYSE	TWLO	Thu, Feb 16, 2023	73.46	79.70	72.69	75.45
1674	NYSE	TWLO	Wed, Feb 15, 2023	62.52	66.19	61.79	66.05
1673	NYSE	TWLO	Tue, Feb 14, 2023	60.52	63.28	59.86	62.10
1672	NYSE	TWLO	Mon, Feb 13, 2023	64.18	64.30	60.21	61.32
1671	NYSE	TWLO	Fri, Feb 10, 2023	59.97	61.10	59.17	60.07
1670	NYSE	TWLO	Thu, Feb 9, 2023	63.00	64.55	61.00	61.31
1669	NYSE	TWLO	Wed, Feb 8, 2023	63.10	64.09	62.37	62.45
1668	NYSE	TWLO	Tue, Feb 7, 2023	61.39	63.79	60.26	63.54
1667	NYSE	TWLO	Mon, Feb 6, 2023	61.20	62.69	60.84	61.54
1666	NYSE	TWLO	Fri, Feb 3, 2023	62.58	64.97	61.65	62.50
1665	NYSE	TWLO	Thu, Feb 2, 2023	65.25	67.18	64.15	65.45
1664	NYSE	TWLO	Wed, Feb 1, 2023	60.30	62.80	58.98	62.29
1663	NYSE	TWLO	Tue, Jan 31, 2023	58.37	60.25	58.21	59.84
1662	NYSE	TWLO	Mon, Jan 30, 2023	59.15	60.38	57.85	57.98
1661	NYSE	TWLO	Fri, Jan 27, 2023	58.84	61.49	58.70	60.39
1660	NYSE	TWLO	Thu, Jan 26, 2023	58.46	59.52	57.11	59.42
1659	NYSE	TWLO	Wed, Jan 25, 2023	53.62	56.57	52.85	56.56
1658	NYSE	TWLO	Tue, Jan 24, 2023	56.40	59.66	55.67	56.41
1657	NYSE	TWLO	Mon, Jan 23, 2023	54.94	56.38	54.13	56.36
1656	NYSE	TWLO	Fri, Jan 20, 2023	52.43	54.46	52.04	54.26
1655	NYSE	TWLO	Thu, Jan 19, 2023	52.41	53.30	51.05	52.10
1654	NYSE	TWLO	Wed, Jan 18, 2023	56.25	56.57	53.20	53.61
1653	NYSE	TWLO	Tue, Jan 17, 2023	53.80	55.57	52.32	55.26
1652	NYSE	TWLO	Fri, Jan 13, 2023	52.22	54.25	51.91	54.02
1651	NYSE	TWLO	Thu, Jan 12, 2023	51.95	52.76	49.41	52.72
1650	NYSE	TWLO	Wed, Jan 11, 2023	50.86	51.82	49.98	51.53
1649	NYSE	TWLO	Tue, Jan 10, 2023	50.33	51.05	49.54	50.42
1648	NYSE	TWLO	Mon, Jan 9, 2023	50.94	52.12	50.41	50.48
1647	NYSE	TWLO	Fri, Jan 6, 2023	50.03	50.73	48.05	50.12
1646	NYSE	TWLO	Thu, Jan 5, 2023	51.64	51.73	49.70	50.19
1645	NYSE	TWLO	Wed, Jan 4, 2023	51.48	52.78	50.26	52.12
1644	NYSE	TWLO	Tue, Jan 3, 2023	50.00	51.33	48.92	50.42
1643	NYSE	TWLO	Fri, Dec 30, 2022	46.90	49.06	46.60	48.96
1642	NYSE	TWLO	Thu, Dec 29, 2022	45.93	48.60	45.50	48.11
1641	NYSE	TWLO	Wed, Dec 28, 2022	44.28	45.44	43.78	45.29
1640	NYSE	TWLO	Tue, Dec 27, 2022	44.32	44.85	42.78	44.59
1639	NYSE	TWLO	Fri, Dec 23, 2022	44.69	44.92	43.75	44.75
1638	NYSE	TWLO	Thu, Dec 22, 2022	46.23	46.23	43.59	44.98
1637	NYSE	TWLO	Wed, Dec 21, 2022	47.08	47.61	45.61	46.91
1636	NYSE	TWLO	Tue, Dec 20, 2022	45.50	47.40	45.41	46.96
1635	NYSE	TWLO	Mon, Dec 19, 2022	47.92	48.57	45.86	46.31
1634	NYSE	TWLO	Fri, Dec 16, 2022	47.86	48.86	46.88	47.92
1633	NYSE	TWLO	Thu, Dec 15, 2022	49.48	51.15	47.99	48.05
1632	NYSE	TWLO	Wed, Dec 14, 2022	49.53	51.97	49.18	51.03
1631	NYSE	TWLO	Tue, Dec 13, 2022	51.60	53.64	48.53	49.75
1630	NYSE	TWLO	Mon, Dec 12, 2022	46.01	48.61	45.38	48.20
1629	NYSE	TWLO	Fri, Dec 9, 2022	45.70	47.11	44.95	45.55
1628	NYSE	TWLO	Thu, Dec 8, 2022	45.78	46.80	44.35	45.79
1627	NYSE	TWLO	Wed, Dec 7, 2022	45.74	46.06	44.31	45.30
1626	NYSE	TWLO	Tue, Dec 6, 2022	46.15	46.25	44.46	45.58
1625	NYSE	TWLO	Mon, Dec 5, 2022	48.54	49.64	45.27	46.09
1624	NYSE	TWLO	Fri, Dec 2, 2022	47.95	49.19	47.15	48.64
1623	NYSE	TWLO	Thu, Dec 1, 2022	48.67	50.84	48.37	49.44
1622	NYSE	TWLO	Wed, Nov 30, 2022	45.46	49.28	44.83	49.02
1621	NYSE	TWLO	Tue, Nov 29, 2022	47.07	47.96	45.46	45.75
1620	NYSE	TWLO	Mon, Nov 28, 2022	47.42	48.94	46.39	46.77
1619	NYSE	TWLO	Fri, Nov 25, 2022	47.79	48.78	47.28	48.56
1618	NYSE	TWLO	Wed, Nov 23, 2022	46.13	48.47	45.57	48.36
1617	NYSE	TWLO	Tue, Nov 22, 2022	45.86	46.28	44.70	46.09
1616	NYSE	TWLO	Mon, Nov 21, 2022	48.10	48.39	45.68	45.89
1615	NYSE	TWLO	Fri, Nov 18, 2022	51.00	51.49	48.53	49.25
1614	NYSE	TWLO	Thu, Nov 17, 2022	49.28	51.69	48.75	50.75
1613	NYSE	TWLO	Wed, Nov 16, 2022	52.54	53.26	50.44	50.81
1612	NYSE	TWLO	Tue, Nov 15, 2022	56.37	56.94	53.39	53.88
1611	NYSE	TWLO	Mon, Nov 14, 2022	54.19	54.97	51.91	52.84
1610	NYSE	TWLO	Fri, Nov 11, 2022	50.77	55.69	49.72	55.27
1609	NYSE	TWLO	Thu, Nov 10, 2022	46.59	50.99	46.22	50.71
1608	NYSE	TWLO	Wed, Nov 9, 2022	43.50	44.16	42.55	43.60
1607	NYSE	TWLO	Tue, Nov 8, 2022	46.02	46.16	43.50	44.46
1606	NYSE	TWLO	Mon, Nov 7, 2022	43.29	46.59	42.00	45.68
1605	NYSE	TWLO	Fri, Nov 4, 2022	48.35	48.99	41.00	42.74
1604	NYSE	TWLO	Thu, Nov 3, 2022	66.18	68.36	65.08	65.36
1603	NYSE	TWLO	Wed, Nov 2, 2022	73.92	74.49	67.30	67.39
1602	NYSE	TWLO	Tue, Nov 1, 2022	77.03	79.12	74.54	75.08
1601	NYSE	TWLO	Mon, Oct 31, 2022	75.60	76.23	73.66	74.37
1600	NYSE	TWLO	Fri, Oct 28, 2022	73.47	75.94	72.44	75.60
1599	NYSE	TWLO	Thu, Oct 27, 2022	75.71	76.96	73.80	74.60
1598	NYSE	TWLO	Wed, Oct 26, 2022	75.14	77.73	73.79	74.28
1597	NYSE	TWLO	Tue, Oct 25, 2022	75.70	76.77	74.13	76.61
1596	NYSE	TWLO	Mon, Oct 24, 2022	74.03	74.28	70.00	74.01
1595	NYSE	TWLO	Fri, Oct 21, 2022	70.49	75.49	70.49	75.45
1594	NYSE	TWLO	Thu, Oct 20, 2022	68.31	72.69	68.31	70.87
1593	NYSE	TWLO	Wed, Oct 19, 2022	70.44	71.63	68.30	68.76
1592	NYSE	TWLO	Tue, Oct 18, 2022	71.93	73.50	69.89	71.21
1591	NYSE	TWLO	Mon, Oct 17, 2022	66.27	68.98	65.59	68.39
1590	NYSE	TWLO	Fri, Oct 14, 2022	67.91	68.91	63.18	63.27
1589	NYSE	TWLO	Thu, Oct 13, 2022	63.50	67.23	62.10	66.39
1588	NYSE	TWLO	Wed, Oct 12, 2022	67.89	68.97	65.51	67.23
1587	NYSE	TWLO	Tue, Oct 11, 2022	71.50	71.76	66.55	67.83
1586	NYSE	TWLO	Mon, Oct 10, 2022	76.73	76.75	70.98	71.99
1585	NYSE	TWLO	Fri, Oct 7, 2022	75.93	77.96	75.53	76.84
1584	NYSE	TWLO	Thu, Oct 6, 2022	76.15	78.43	76.15	78.03
1583	NYSE	TWLO	Wed, Oct 5, 2022	75.66	77.05	74.07	76.25
1582	NYSE	TWLO	Tue, Oct 4, 2022	72.38	77.62	72.22	77.53
1581	NYSE	TWLO	Mon, Oct 3, 2022	69.51	71.17	67.79	69.63
1580	NYSE	TWLO	Fri, Sep 30, 2022	70.16	72.83	68.95	69.14
1579	NYSE	TWLO	Thu, Sep 29, 2022	71.21	72.40	69.11	70.59
1578	NYSE	TWLO	Wed, Sep 28, 2022	70.32	73.70	70.11	73.29
1577	NYSE	TWLO	Tue, Sep 27, 2022	71.20	72.60	68.30	70.11
1576	NYSE	TWLO	Mon, Sep 26, 2022	68.51	71.80	68.47	69.00
1575	NYSE	TWLO	Fri, Sep 23, 2022	68.13	69.94	66.60	68.13
1574	NYSE	TWLO	Thu, Sep 22, 2022	72.23	72.75	69.21	69.77
1573	NYSE	TWLO	Wed, Sep 21, 2022	74.52	76.24	72.50	72.80
1572	NYSE	TWLO	Tue, Sep 20, 2022	74.97	77.38	74.36	74.51
1571	NYSE	TWLO	Mon, Sep 19, 2022	73.26	76.06	72.83	76.01
1570	NYSE	TWLO	Fri, Sep 16, 2022	75.63	76.17	73.16	73.91
1569	NYSE	TWLO	Thu, Sep 15, 2022	76.52	81.25	75.72	77.69
1568	NYSE	TWLO	Wed, Sep 14, 2022	71.91	79.99	70.81	77.97
1567	NYSE	TWLO	Tue, Sep 13, 2022	71.15	72.89	70.54	70.87
1566	NYSE	TWLO	Mon, Sep 12, 2022	72.72	75.80	72.70	75.65
1565	NYSE	TWLO	Fri, Sep 9, 2022	70.40	72.80	70.19	72.19
1564	NYSE	TWLO	Thu, Sep 8, 2022	66.80	69.44	66.36	69.42
1563	NYSE	TWLO	Wed, Sep 7, 2022	66.00	68.06	65.45	67.90
1562	NYSE	TWLO	Tue, Sep 6, 2022	67.06	67.51	65.13	65.94
1561	NYSE	TWLO	Fri, Sep 2, 2022	68.59	69.07	66.27	67.01
1560	NYSE	TWLO	Thu, Sep 1, 2022	68.01	68.17	64.29	67.65
1559	NYSE	TWLO	Wed, Aug 31, 2022	72.93	73.60	69.43	69.58
1558	NYSE	TWLO	Tue, Aug 30, 2022	72.43	73.38	69.91	71.22
1557	NYSE	TWLO	Mon, Aug 29, 2022	71.43	73.71	71.03	71.12
1556	NYSE	TWLO	Fri, Aug 26, 2022	75.45	76.65	72.10	72.34
1555	NYSE	TWLO	Thu, Aug 25, 2022	73.62	75.78	72.66	75.73
1554	NYSE	TWLO	Wed, Aug 24, 2022	73.55	74.84	72.90	72.91
1553	NYSE	TWLO	Tue, Aug 23, 2022	73.46	75.58	72.71	72.84
1552	NYSE	TWLO	Mon, Aug 22, 2022	74.40	75.69	72.48	73.32
1551	NYSE	TWLO	Fri, Aug 19, 2022	78.99	79.79	75.50	76.04
1550	NYSE	TWLO	Thu, Aug 18, 2022	80.93	81.56	78.81	80.69
1549	NYSE	TWLO	Wed, Aug 17, 2022	84.01	84.79	81.08	81.39
1548	NYSE	TWLO	Tue, Aug 16, 2022	86.75	87.46	83.40	86.76
1547	NYSE	TWLO	Mon, Aug 15, 2022	86.08	88.60	85.52	87.46
1546	NYSE	TWLO	Fri, Aug 12, 2022	87.33	87.67	85.11	86.90
1545	NYSE	TWLO	Thu, Aug 11, 2022	89.08	90.74	84.66	85.58
1544	NYSE	TWLO	Wed, Aug 10, 2022	85.15	89.38	84.48	86.23
1543	NYSE	TWLO	Tue, Aug 9, 2022	84.88	85.90	80.52	81.26
1542	NYSE	TWLO	Mon, Aug 8, 2022	87.51	92.53	85.54	86.48
1541	NYSE	TWLO	Fri, Aug 5, 2022	85.10	86.13	80.12	84.92
1540	NYSE	TWLO	Thu, Aug 4, 2022	97.50	98.67	94.39	98.19
1539	NYSE	TWLO	Wed, Aug 3, 2022	92.29	97.79	91.35	97.69
1538	NYSE	TWLO	Tue, Aug 2, 2022	86.16	91.77	86.10	89.87
1537	NYSE	TWLO	Mon, Aug 1, 2022	84.59	89.97	82.57	87.37
1536	NYSE	TWLO	Fri, Jul 29, 2022	85.00	85.91	82.81	84.80
1535	NYSE	TWLO	Thu, Jul 28, 2022	83.46	86.19	80.23	85.60
1534	NYSE	TWLO	Wed, Jul 27, 2022	81.21	85.24	80.20	84.38
1533	NYSE	TWLO	Tue, Jul 26, 2022	85.00	85.00	78.42	78.95
1532	NYSE	TWLO	Mon, Jul 25, 2022	85.62	87.52	84.63	86.58
1531	NYSE	TWLO	Fri, Jul 22, 2022	91.75	92.77	86.45	87.33
1530	NYSE	TWLO	Thu, Jul 21, 2022	92.41	93.47	90.06	92.45
1529	NYSE	TWLO	Wed, Jul 20, 2022	89.86	94.77	89.59	93.40
1528	NYSE	TWLO	Tue, Jul 19, 2022	87.36	89.19	85.03	89.10
1527	NYSE	TWLO	Mon, Jul 18, 2022	86.08	88.75	84.80	85.31
1526	NYSE	TWLO	Fri, Jul 15, 2022	82.69	84.52	80.65	84.43
1525	NYSE	TWLO	Thu, Jul 14, 2022	83.74	85.44	80.64	81.18
1524	NYSE	TWLO	Wed, Jul 13, 2022	82.73	87.58	81.87	85.09
1523	NYSE	TWLO	Tue, Jul 12, 2022	86.50	89.72	82.85	83.51
1522	NYSE	TWLO	Mon, Jul 11, 2022	91.63	92.36	85.73	85.87
1521	NYSE	TWLO	Fri, Jul 8, 2022	91.52	95.94	90.40	92.71
1520	NYSE	TWLO	Thu, Jul 7, 2022	87.81	94.06	87.81	93.58
1519	NYSE	TWLO	Wed, Jul 6, 2022	90.21	92.42	87.50	88.70
1518	NYSE	TWLO	Tue, Jul 5, 2022	84.71	91.06	82.34	90.48
1517	NYSE	TWLO	Fri, Jul 1, 2022	85.23	87.55	83.25	85.17
1516	NYSE	TWLO	Thu, Jun 30, 2022	87.60	87.99	80.92	83.81
1515	NYSE	TWLO	Wed, Jun 29, 2022	91.23	93.04	89.04	89.60
1514	NYSE	TWLO	Tue, Jun 28, 2022	97.00	98.14	90.85	91.61
1513	NYSE	TWLO	Mon, Jun 27, 2022	99.12	99.49	94.27	97.21
1512	NYSE	TWLO	Fri, Jun 24, 2022	98.65	101.93	98.10	99.12
1511	NYSE	TWLO	Thu, Jun 23, 2022	89.00	98.38	89.00	97.41
1510	NYSE	TWLO	Wed, Jun 22, 2022	83.72	89.60	83.19	88.45
1509	NYSE	TWLO	Tue, Jun 21, 2022	85.10	87.92	84.28	85.17
1508	NYSE	TWLO	Fri, Jun 17, 2022	79.01	84.94	79.00	84.02
1507	NYSE	TWLO	Thu, Jun 16, 2022	81.90	83.18	77.14	78.73
1506	NYSE	TWLO	Wed, Jun 15, 2022	83.25	87.80	81.99	85.16
1505	NYSE	TWLO	Tue, Jun 14, 2022	83.71	85.78	81.01	81.86
1504	NYSE	TWLO	Mon, Jun 13, 2022	86.30	88.43	83.20	83.64
1503	NYSE	TWLO	Fri, Jun 10, 2022	96.05	96.10	89.64	90.73
1502	NYSE	TWLO	Thu, Jun 9, 2022	108.40	108.40	98.38	98.49
1501	NYSE	TWLO	Wed, Jun 8, 2022	107.12	110.31	105.78	108.39
1500	NYSE	TWLO	Tue, Jun 7, 2022	99.50	108.08	98.86	107.43
1499	NYSE	TWLO	Mon, Jun 6, 2022	104.58	105.27	99.21	101.34
1498	NYSE	TWLO	Fri, Jun 3, 2022	106.05	107.13	100.76	101.74
1497	NYSE	TWLO	Thu, Jun 2, 2022	99.00	110.98	98.30	109.21
1496	NYSE	TWLO	Wed, Jun 1, 2022	107.14	110.27	102.60	104.27
1495	NYSE	TWLO	Tue, May 31, 2022	108.37	110.58	103.74	105.17
1494	NYSE	TWLO	Fri, May 27, 2022	102.81	108.73	102.31	108.37
1493	NYSE	TWLO	Thu, May 26, 2022	95.14	101.99	94.63	100.82
1492	NYSE	TWLO	Wed, May 25, 2022	92.48	97.57	91.56	96.55
1491	NYSE	TWLO	Tue, May 24, 2022	97.59	98.11	90.07	92.17
1490	NYSE	TWLO	Mon, May 23, 2022	100.93	101.93	96.79	100.16
1489	NYSE	TWLO	Fri, May 20, 2022	104.03	105.64	97.53	103.03
1488	NYSE	TWLO	Thu, May 19, 2022	97.39	105.49	95.54	101.82
1487	NYSE	TWLO	Wed, May 18, 2022	100.86	105.34	96.45	97.61
1486	NYSE	TWLO	Tue, May 17, 2022	103.51	105.74	96.41	101.71
1485	NYSE	TWLO	Mon, May 16, 2022	104.50	108.74	99.18	99.68
1484	NYSE	TWLO	Fri, May 13, 2022	101.86	112.89	101.86	110.79
1483	NYSE	TWLO	Thu, May 12, 2022	90.97	102.17	87.67	99.22
1482	NYSE	TWLO	Wed, May 11, 2022	95.99	100.18	92.23	92.62
1481	NYSE	TWLO	Tue, May 10, 2022	104.53	107.20	93.73	97.77
1480	NYSE	TWLO	Mon, May 9, 2022	105.00	109.34	98.47	100.75
1479	NYSE	TWLO	Fri, May 6, 2022	115.15	115.50	104.50	107.38
1478	NYSE	TWLO	Thu, May 5, 2022	122.18	123.00	112.06	116.73
1477	NYSE	TWLO	Wed, May 4, 2022	112.61	118.96	105.56	118.48
1476	NYSE	TWLO	Tue, May 3, 2022	114.94	120.25	112.06	112.30
1475	NYSE	TWLO	Mon, May 2, 2022	111.50	118.30	109.13	118.03
1474	NYSE	TWLO	Fri, Apr 29, 2022	118.42	123.21	111.64	111.82
1473	NYSE	TWLO	Thu, Apr 28, 2022	119.80	120.60	109.68	118.92
1472	NYSE	TWLO	Wed, Apr 27, 2022	119.26	124.99	117.56	118.38
1471	NYSE	TWLO	Tue, Apr 26, 2022	125.84	126.25	119.90	120.05
1470	NYSE	TWLO	Mon, Apr 25, 2022	121.63	129.55	121.51	128.07
1469	NYSE	TWLO	Fri, Apr 22, 2022	125.00	129.79	121.47	122.78
1468	NYSE	TWLO	Thu, Apr 21, 2022	134.01	137.47	123.75	124.84
1467	NYSE	TWLO	Wed, Apr 20, 2022	144.00	144.47	130.19	130.36
1466	NYSE	TWLO	Tue, Apr 19, 2022	132.00	146.26	129.85	145.17
1465	NYSE	TWLO	Mon, Apr 18, 2022	136.95	138.16	128.50	131.61
1464	NYSE	TWLO	Thu, Apr 14, 2022	147.96	147.96	136.95	137.09
1463	NYSE	TWLO	Wed, Apr 13, 2022	143.59	148.26	140.50	145.96
1462	NYSE	TWLO	Tue, Apr 12, 2022	148.01	154.00	143.71	144.84
1461	NYSE	TWLO	Mon, Apr 11, 2022	144.26	148.51	141.00	145.31
1460	NYSE	TWLO	Fri, Apr 8, 2022	151.99	152.44	146.09	146.42
1459	NYSE	TWLO	Thu, Apr 7, 2022	153.21	157.28	146.00	152.58
1458	NYSE	TWLO	Wed, Apr 6, 2022	160.02	160.39	149.04	153.36
1457	NYSE	TWLO	Tue, Apr 5, 2022	174.71	175.05	163.43	165.67
1456	NYSE	TWLO	Mon, Apr 4, 2022	170.08	176.40	169.52	174.71
1455	NYSE	TWLO	Fri, Apr 1, 2022	166.04	173.59	166.04	169.50
1454	NYSE	TWLO	Thu, Mar 31, 2022	168.50	169.52	163.79	164.81
1453	NYSE	TWLO	Wed, Mar 30, 2022	169.93	175.59	167.20	168.63
1452	NYSE	TWLO	Tue, Mar 29, 2022	165.34	176.96	164.29	174.48
1451	NYSE	TWLO	Mon, Mar 28, 2022	156.51	161.45	152.34	160.74
1450	NYSE	TWLO	Fri, Mar 25, 2022	162.30	163.84	152.83	154.82
1449	NYSE	TWLO	Thu, Mar 24, 2022	162.00	162.37	155.32	161.94
1448	NYSE	TWLO	Wed, Mar 23, 2022	160.10	166.44	156.66	161.20
1447	NYSE	TWLO	Tue, Mar 22, 2022	156.90	166.98	155.85	163.14
1446	NYSE	TWLO	Mon, Mar 21, 2022	159.02	161.06	153.65	157.44
1445	NYSE	TWLO	Fri, Mar 18, 2022	150.61	159.93	148.85	159.66
1444	NYSE	TWLO	Thu, Mar 17, 2022	142.20	151.52	139.78	150.28
1443	NYSE	TWLO	Wed, Mar 16, 2022	133.00	144.64	132.15	144.09
1442	NYSE	TWLO	Tue, Mar 15, 2022	126.25	129.63	123.05	128.93
1441	NYSE	TWLO	Mon, Mar 14, 2022	131.00	135.85	124.00	125.17
1440	NYSE	TWLO	Fri, Mar 11, 2022	142.71	142.71	131.75	132.48
1439	NYSE	TWLO	Thu, Mar 10, 2022	142.61	142.91	136.01	140.86
1438	NYSE	TWLO	Wed, Mar 9, 2022	141.55	149.04	141.55	145.04
1437	NYSE	TWLO	Tue, Mar 8, 2022	138.14	143.47	134.10	137.16
1436	NYSE	TWLO	Mon, Mar 7, 2022	150.00	154.00	139.93	140.00
1435	NYSE	TWLO	Fri, Mar 4, 2022	158.67	162.79	147.29	148.82
1434	NYSE	TWLO	Thu, Mar 3, 2022	165.82	166.87	155.08	156.90
1433	NYSE	TWLO	Wed, Mar 2, 2022	170.77	170.77	160.19	166.08
1432	NYSE	TWLO	Tue, Mar 1, 2022	175.01	176.78	168.24	169.72
1431	NYSE	TWLO	Mon, Feb 28, 2022	169.02	175.86	166.40	174.80
1430	NYSE	TWLO	Fri, Feb 25, 2022	164.40	167.54	156.35	167.18
1429	NYSE	TWLO	Thu, Feb 24, 2022	149.48	165.77	147.00	165.02
1428	NYSE	TWLO	Wed, Feb 23, 2022	160.12	163.78	156.21	157.15
1427	NYSE	TWLO	Tue, Feb 22, 2022	156.78	166.09	154.35	161.23
1426	NYSE	TWLO	Fri, Feb 18, 2022	172.73	173.40	157.72	158.33
1425	NYSE	TWLO	Thu, Feb 17, 2022	185.00	185.00	167.63	170.13
1424	NYSE	TWLO	Wed, Feb 16, 2022	196.67	196.72	184.17	186.99
1423	NYSE	TWLO	Tue, Feb 15, 2022	199.40	202.69	191.90	199.37
1422	NYSE	TWLO	Mon, Feb 14, 2022	191.00	202.54	188.49	195.71
1421	NYSE	TWLO	Fri, Feb 11, 2022	208.00	211.90	187.21	190.88
1420	NYSE	TWLO	Thu, Feb 10, 2022	227.80	233.60	203.66	205.91
1419	NYSE	TWLO	Wed, Feb 9, 2022	203.99	205.50	195.21	202.01
1418	NYSE	TWLO	Tue, Feb 8, 2022	190.15	199.12	188.46	198.48
1417	NYSE	TWLO	Mon, Feb 7, 2022	190.72	203.49	190.72	195.78
1416	NYSE	TWLO	Fri, Feb 4, 2022	181.94	194.73	179.00	192.00
1415	NYSE	TWLO	Thu, Feb 3, 2022	190.92	191.10	178.95	180.21
1414	NYSE	TWLO	Wed, Feb 2, 2022	212.37	214.14	193.00	197.40
1413	NYSE	TWLO	Tue, Feb 1, 2022	208.23	211.31	203.00	210.57
1412	NYSE	TWLO	Mon, Jan 31, 2022	190.64	206.58	190.64	206.12
1411	NYSE	TWLO	Fri, Jan 28, 2022	180.00	190.58	173.77	188.23
1410	NYSE	TWLO	Thu, Jan 27, 2022	183.56	184.48	172.61	176.75
1409	NYSE	TWLO	Wed, Jan 26, 2022	195.57	197.80	176.51	179.11
1408	NYSE	TWLO	Tue, Jan 25, 2022	195.95	198.33	183.02	185.84
1407	NYSE	TWLO	Mon, Jan 24, 2022	185.38	198.10	175.36	197.50
1406	NYSE	TWLO	Fri, Jan 21, 2022	201.94	203.43	191.48	192.06
1405	NYSE	TWLO	Thu, Jan 20, 2022	205.52	212.00	201.11	201.49
1404	NYSE	TWLO	Wed, Jan 19, 2022	207.24	212.41	203.29	203.69
1403	NYSE	TWLO	Tue, Jan 18, 2022	209.60	215.00	206.45	207.24
1402	NYSE	TWLO	Fri, Jan 14, 2022	216.74	220.92	210.90	215.16
1401	NYSE	TWLO	Thu, Jan 13, 2022	228.94	230.19	217.07	217.16
1400	NYSE	TWLO	Wed, Jan 12, 2022	238.49	240.75	224.66	227.11
1399	NYSE	TWLO	Tue, Jan 11, 2022	227.41	236.20	223.95	234.18
1398	NYSE	TWLO	Mon, Jan 10, 2022	225.00	228.84	217.69	227.52
1397	NYSE	TWLO	Fri, Jan 7, 2022	239.12	244.81	228.55	230.20
1396	NYSE	TWLO	Thu, Jan 6, 2022	232.71	244.57	231.01	238.65
1395	NYSE	TWLO	Wed, Jan 5, 2022	246.05	249.94	234.18	235.19
1394	NYSE	TWLO	Tue, Jan 4, 2022	262.29	262.57	243.76	251.00
1393	NYSE	TWLO	Mon, Jan 3, 2022	264.00	266.74	255.80	262.29
1392	NYSE	TWLO	Fri, Dec 31, 2021	264.91	270.25	263.09	263.34
1391	NYSE	TWLO	Thu, Dec 30, 2021	255.77	269.56	255.77	265.35
1390	NYSE	TWLO	Wed, Dec 29, 2021	257.54	259.88	253.11	257.73
1389	NYSE	TWLO	Tue, Dec 28, 2021	262.80	264.96	258.14	259.09
1388	NYSE	TWLO	Mon, Dec 27, 2021	266.44	268.80	261.85	262.34
1387	NYSE	TWLO	Thu, Dec 23, 2021	267.33	270.70	260.69	267.17
1386	NYSE	TWLO	Wed, Dec 22, 2021	275.96	279.80	264.69	268.77
1385	NYSE	TWLO	Tue, Dec 21, 2021	271.99	277.19	264.06	276.92
1384	NYSE	TWLO	Mon, Dec 20, 2021	267.40	272.72	264.24	268.55
1383	NYSE	TWLO	Fri, Dec 17, 2021	258.21	276.69	255.10	273.63
1382	NYSE	TWLO	Thu, Dec 16, 2021	267.85	274.00	256.68	260.90
1381	NYSE	TWLO	Wed, Dec 15, 2021	251.75	263.87	248.57	261.73
1380	NYSE	TWLO	Tue, Dec 14, 2021	255.00	258.96	250.87	255.83
1379	NYSE	TWLO	Mon, Dec 13, 2021	263.43	267.73	255.37	260.23
1378	NYSE	TWLO	Fri, Dec 10, 2021	268.80	278.00	263.02	264.54
1377	NYSE	TWLO	Thu, Dec 9, 2021	282.05	289.00	268.15	268.29
1376	NYSE	TWLO	Wed, Dec 8, 2021	265.00	274.91	259.17	274.81
1375	NYSE	TWLO	Tue, Dec 7, 2021	261.67	270.11	260.63	265.31
1374	NYSE	TWLO	Mon, Dec 6, 2021	244.00	254.85	235.00	251.10
1373	NYSE	TWLO	Fri, Dec 3, 2021	265.80	266.71	241.72	248.17
1372	NYSE	TWLO	Thu, Dec 2, 2021	258.51	269.75	254.46	267.17
1371	NYSE	TWLO	Wed, Dec 1, 2021	284.61	288.71	255.36	259.53
1370	NYSE	TWLO	Tue, Nov 30, 2021	292.94	298.00	284.52	286.15
1369	NYSE	TWLO	Mon, Nov 29, 2021	289.00	295.96	281.42	293.23
1368	NYSE	TWLO	Fri, Nov 26, 2021	285.74	292.35	283.48	290.25
1367	NYSE	TWLO	Wed, Nov 24, 2021	272.38	285.19	268.36	283.89
1366	NYSE	TWLO	Tue, Nov 23, 2021	277.27	281.00	266.29	275.13
1365	NYSE	TWLO	Mon, Nov 22, 2021	284.25	286.00	273.14	279.61
1364	NYSE	TWLO	Fri, Nov 19, 2021	292.33	295.01	284.82	285.00
1363	NYSE	TWLO	Thu, Nov 18, 2021	301.17	303.75	285.53	290.99
1362	NYSE	TWLO	Wed, Nov 17, 2021	311.00	313.39	300.30	302.78
1361	NYSE	TWLO	Tue, Nov 16, 2021	308.50	312.31	306.01	310.75
1360	NYSE	TWLO	Mon, Nov 15, 2021	304.56	309.50	299.13	304.50
1359	NYSE	TWLO	Fri, Nov 12, 2021	299.33	304.22	296.85	304.16
1358	NYSE	TWLO	Thu, Nov 11, 2021	300.00	302.17	293.43	298.00
1357	NYSE	TWLO	Wed, Nov 10, 2021	308.74	310.48	295.11	297.28
1356	NYSE	TWLO	Tue, Nov 9, 2021	313.49	316.71	301.00	310.60
1355	NYSE	TWLO	Mon, Nov 8, 2021	309.55	317.00	309.55	313.01
1354	NYSE	TWLO	Fri, Nov 5, 2021	314.44	315.81	306.75	310.60
1353	NYSE	TWLO	Thu, Nov 4, 2021	315.00	316.63	305.89	313.42
1352	NYSE	TWLO	Wed, Nov 3, 2021	300.35	314.43	294.65	312.43
1351	NYSE	TWLO	Tue, Nov 2, 2021	300.61	301.80	293.52	300.07
1350	NYSE	TWLO	Mon, Nov 1, 2021	292.51	300.78	289.99	300.60
1349	NYSE	TWLO	Fri, Oct 29, 2021	288.31	296.54	283.00	291.36
1348	NYSE	TWLO	Thu, Oct 28, 2021	286.26	303.98	278.00	284.93
1347	NYSE	TWLO	Wed, Oct 27, 2021	353.49	356.28	342.69	345.66
1346	NYSE	TWLO	Tue, Oct 26, 2021	362.08	363.80	352.06	353.92
1345	NYSE	TWLO	Mon, Oct 25, 2021	361.32	363.76	354.90	358.17
1344	NYSE	TWLO	Fri, Oct 22, 2021	367.00	368.74	349.62	358.19
1343	NYSE	TWLO	Thu, Oct 21, 2021	363.80	373.00	363.00	369.23
1342	NYSE	TWLO	Wed, Oct 20, 2021	367.74	371.96	361.23	366.59
1341	NYSE	TWLO	Tue, Oct 19, 2021	364.00	369.13	360.16	365.03
1340	NYSE	TWLO	Mon, Oct 18, 2021	351.80	361.79	351.00	361.27
1339	NYSE	TWLO	Fri, Oct 15, 2021	357.22	357.92	352.22	353.31
1338	NYSE	TWLO	Thu, Oct 14, 2021	351.10	362.29	351.10	357.46
1337	NYSE	TWLO	Wed, Oct 13, 2021	330.00	346.99	329.88	345.76
1336	NYSE	TWLO	Tue, Oct 12, 2021	322.85	329.00	321.02	326.63
1335	NYSE	TWLO	Mon, Oct 11, 2021	317.87	327.24	315.95	320.72
1334	NYSE	TWLO	Fri, Oct 8, 2021	328.75	331.57	318.73	320.60
1333	NYSE	TWLO	Thu, Oct 7, 2021	321.00	328.85	319.06	324.17
1332	NYSE	TWLO	Wed, Oct 6, 2021	315.81	325.24	314.13	316.88
1331	NYSE	TWLO	Tue, Oct 5, 2021	312.38	323.62	312.38	320.23
1330	NYSE	TWLO	Mon, Oct 4, 2021	320.57	322.08	306.25	313.22
1329	NYSE	TWLO	Fri, Oct 1, 2021	319.75	326.45	318.21	324.33
1328	NYSE	TWLO	Thu, Sep 30, 2021	315.40	321.14	311.18	319.05
1327	NYSE	TWLO	Wed, Sep 29, 2021	326.20	328.45	311.81	312.80
1326	NYSE	TWLO	Tue, Sep 28, 2021	339.75	343.21	321.95	322.15
1325	NYSE	TWLO	Mon, Sep 27, 2021	338.46	345.41	338.46	345.12
1324	NYSE	TWLO	Fri, Sep 24, 2021	346.39	347.46	336.36	343.21
1323	NYSE	TWLO	Thu, Sep 23, 2021	351.88	352.36	344.80	348.99
1322	NYSE	TWLO	Wed, Sep 22, 2021	341.92	349.92	340.22	349.00
1321	NYSE	TWLO	Tue, Sep 21, 2021	345.25	349.40	341.51	344.10
1320	NYSE	TWLO	Mon, Sep 20, 2021	338.00	348.29	333.28	337.86
1319	NYSE	TWLO	Fri, Sep 17, 2021	348.10	352.99	343.18	352.87
1318	NYSE	TWLO	Thu, Sep 16, 2021	340.69	346.25	335.79	345.80
1317	NYSE	TWLO	Wed, Sep 15, 2021	336.09	342.35	331.71	342.02
1316	NYSE	TWLO	Tue, Sep 14, 2021	338.01	343.80	335.00	337.00
1315	NYSE	TWLO	Mon, Sep 13, 2021	342.32	345.46	330.54	336.01
1314	NYSE	TWLO	Fri, Sep 10, 2021	351.16	352.44	342.32	342.37
1313	NYSE	TWLO	Thu, Sep 9, 2021	349.92	357.70	347.54	352.63
1312	NYSE	TWLO	Wed, Sep 8, 2021	358.33	359.75	344.28	352.71
1311	NYSE	TWLO	Tue, Sep 7, 2021	365.99	368.53	355.22	359.57
1310	NYSE	TWLO	Fri, Sep 3, 2021	356.50	369.35	356.44	367.23
1309	NYSE	TWLO	Thu, Sep 2, 2021	364.06	364.27	356.05	358.80
1308	NYSE	TWLO	Wed, Sep 1, 2021	356.83	364.41	356.75	359.31
1307	NYSE	TWLO	Tue, Aug 31, 2021	363.46	363.59	356.03	356.96
1306	NYSE	TWLO	Mon, Aug 30, 2021	364.45	371.51	362.94	366.68
1305	NYSE	TWLO	Fri, Aug 27, 2021	355.03	361.29	350.78	361.25
1304	NYSE	TWLO	Thu, Aug 26, 2021	355.65	360.56	353.34	354.13
1303	NYSE	TWLO	Wed, Aug 25, 2021	356.94	360.48	353.18	355.30
1302	NYSE	TWLO	Tue, Aug 24, 2021	352.02	356.98	351.00	356.00
1301	NYSE	TWLO	Mon, Aug 23, 2021	344.42	350.21	342.30	349.12
1300	NYSE	TWLO	Fri, Aug 20, 2021	341.39	345.00	339.44	340.93
1299	NYSE	TWLO	Thu, Aug 19, 2021	334.25	347.73	331.74	341.27
1298	NYSE	TWLO	Wed, Aug 18, 2021	342.43	346.76	338.77	338.99
1297	NYSE	TWLO	Tue, Aug 17, 2021	344.00	346.98	337.50	344.56
1296	NYSE	TWLO	Mon, Aug 16, 2021	360.58	361.34	342.28	346.61
1295	NYSE	TWLO	Fri, Aug 13, 2021	367.75	369.36	363.00	364.94
1294	NYSE	TWLO	Thu, Aug 12, 2021	355.93	370.50	353.55	368.29
1293	NYSE	TWLO	Wed, Aug 11, 2021	368.45	369.19	353.17	355.96
1292	NYSE	TWLO	Tue, Aug 10, 2021	378.43	382.75	364.50	366.69
1291	NYSE	TWLO	Mon, Aug 9, 2021	374.34	378.12	368.51	376.02
1290	NYSE	TWLO	Fri, Aug 6, 2021	376.67	380.92	367.74	371.90
1289	NYSE	TWLO	Thu, Aug 5, 2021	370.02	379.68	368.02	377.08
1288	NYSE	TWLO	Wed, Aug 4, 2021	368.79	376.83	365.86	374.51
1287	NYSE	TWLO	Tue, Aug 3, 2021	376.38	378.28	363.00	370.26
1286	NYSE	TWLO	Mon, Aug 2, 2021	375.00	384.48	366.08	379.55
1285	NYSE	TWLO	Fri, Jul 30, 2021	381.94	382.88	370.36	373.59
1284	NYSE	TWLO	Thu, Jul 29, 2021	393.74	399.48	389.20	392.20
1283	NYSE	TWLO	Wed, Jul 28, 2021	388.07	397.52	386.24	394.00
1282	NYSE	TWLO	Tue, Jul 27, 2021	398.47	398.63	378.31	387.48
1281	NYSE	TWLO	Mon, Jul 26, 2021	407.23	407.89	395.58	398.25
1280	NYSE	TWLO	Fri, Jul 23, 2021	406.35	412.68	404.37	409.84
1279	NYSE	TWLO	Thu, Jul 22, 2021	395.07	409.07	394.70	405.51
1278	NYSE	TWLO	Wed, Jul 21, 2021	388.98	395.64	384.30	393.90
1277	NYSE	TWLO	Tue, Jul 20, 2021	382.95	394.20	375.14	390.22
1276	NYSE	TWLO	Mon, Jul 19, 2021	364.18	382.85	362.78	379.06
1275	NYSE	TWLO	Fri, Jul 16, 2021	369.00	380.45	366.78	374.98
1274	NYSE	TWLO	Thu, Jul 15, 2021	372.45	376.50	361.28	366.27
1273	NYSE	TWLO	Wed, Jul 14, 2021	392.85	395.71	374.02	375.35
1272	NYSE	TWLO	Tue, Jul 13, 2021	392.00	399.85	386.83	389.26
1271	NYSE	TWLO	Mon, Jul 12, 2021	399.00	403.31	388.58	393.41
1270	NYSE	TWLO	Fri, Jul 9, 2021	384.27	393.00	380.64	392.27
1269	NYSE	TWLO	Thu, Jul 8, 2021	379.42	387.17	375.61	384.85
1268	NYSE	TWLO	Wed, Jul 7, 2021	398.51	401.45	387.55	388.85
1267	NYSE	TWLO	Tue, Jul 6, 2021	386.08	400.33	386.08	394.39
1266	NYSE	TWLO	Fri, Jul 2, 2021	390.79	395.14	385.37	388.68
1265	NYSE	TWLO	Thu, Jul 1, 2021	396.00	396.60	380.66	387.00
1264	NYSE	TWLO	Wed, Jun 30, 2021	400.18	400.18	390.80	394.16
1263	NYSE	TWLO	Tue, Jun 29, 2021	394.00	403.41	391.13	400.18
1262	NYSE	TWLO	Mon, Jun 28, 2021	389.42	397.76	387.64	394.12
1261	NYSE	TWLO	Fri, Jun 25, 2021	386.11	387.79	376.55	383.69
1260	NYSE	TWLO	Thu, Jun 24, 2021	389.00	393.93	382.48	386.56
1259	NYSE	TWLO	Wed, Jun 23, 2021	378.00	386.44	377.90	385.41
1258	NYSE	TWLO	Tue, Jun 22, 2021	369.80	382.08	367.24	377.53
1257	NYSE	TWLO	Mon, Jun 21, 2021	367.43	368.80	353.16	363.19
1256	NYSE	TWLO	Fri, Jun 18, 2021	359.26	372.86	357.50	367.61
1255	NYSE	TWLO	Thu, Jun 17, 2021	335.00	365.00	333.84	360.97
1254	NYSE	TWLO	Wed, Jun 16, 2021	335.50	338.66	325.79	334.40
1253	NYSE	TWLO	Tue, Jun 15, 2021	340.76	341.95	333.50	335.50
1252	NYSE	TWLO	Mon, Jun 14, 2021	335.50	347.13	333.00	343.07
1251	NYSE	TWLO	Fri, Jun 11, 2021	324.04	333.99	322.29	332.73
1250	NYSE	TWLO	Thu, Jun 10, 2021	314.00	324.95	312.75	324.10
1249	NYSE	TWLO	Wed, Jun 9, 2021	318.90	326.74	314.28	314.61
1248	NYSE	TWLO	Tue, Jun 8, 2021	316.38	323.81	312.50	317.20
1247	NYSE	TWLO	Mon, Jun 7, 2021	308.84	315.78	304.50	314.52
1246	NYSE	TWLO	Fri, Jun 4, 2021	313.70	319.00	309.01	309.91
1245	NYSE	TWLO	Thu, Jun 3, 2021	328.42	330.51	309.67	309.83
1244	NYSE	TWLO	Wed, Jun 2, 2021	331.22	338.69	327.24	331.48
1243	NYSE	TWLO	Tue, Jun 1, 2021	339.19	340.96	329.23	333.68
1242	NYSE	TWLO	Fri, May 28, 2021	338.00	342.03	336.00	336.00
1241	NYSE	TWLO	Thu, May 27, 2021	333.00	339.84	322.55	338.69
1240	NYSE	TWLO	Wed, May 26, 2021	326.95	335.93	325.35	332.36
1239	NYSE	TWLO	Tue, May 25, 2021	326.80	329.62	322.28	324.21
1238	NYSE	TWLO	Mon, May 24, 2021	316.00	325.77	313.64	324.09
1237	NYSE	TWLO	Fri, May 21, 2021	318.20	322.75	310.40	314.64
1236	NYSE	TWLO	Thu, May 20, 2021	300.00	318.40	299.51	316.31
1235	NYSE	TWLO	Wed, May 19, 2021	289.00	300.50	285.35	298.37
1234	NYSE	TWLO	Tue, May 18, 2021	302.15	308.66	297.00	299.54
1233	NYSE	TWLO	Mon, May 17, 2021	297.00	304.00	288.12	297.20
1232	NYSE	TWLO	Fri, May 14, 2021	285.46	299.65	283.54	299.40
1231	NYSE	TWLO	Thu, May 13, 2021	301.08	305.18	275.60	281.02
1230	NYSE	TWLO	Wed, May 12, 2021	296.20	304.06	287.31	296.32
1229	NYSE	TWLO	Tue, May 11, 2021	283.69	309.99	281.32	306.07
1228	NYSE	TWLO	Mon, May 10, 2021	300.12	300.38	286.07	294.70
1227	NYSE	TWLO	Fri, May 7, 2021	315.99	321.00	305.00	307.15
1226	NYSE	TWLO	Thu, May 6, 2021	305.88	319.85	298.89	304.12
1225	NYSE	TWLO	Wed, May 5, 2021	346.00	341.85	317.00	335.72
1224	NYSE	TWLO	Tue, May 4, 2021	348.98	350.00	328.27	342.03
1223	NYSE	TWLO	Mon, May 3, 2021	370.71	374.00	358.00	359.92
1222	NYSE	TWLO	Fri, Apr 30, 2021	370.36	377.43	365.11	367.80
1221	NYSE	TWLO	Thu, Apr 29, 2021	394.43	396.04	369.65	375.44
1220	NYSE	TWLO	Wed, Apr 28, 2021	393.34	396.70	388.04	393.80
1219	NYSE	TWLO	Tue, Apr 27, 2021	403.00	405.80	390.68	395.89
1218	NYSE	TWLO	Mon, Apr 26, 2021	386.83	400.92	384.27	400.68
1217	NYSE	TWLO	Fri, Apr 23, 2021	381.79	387.71	378.71	384.64
1216	NYSE	TWLO	Thu, Apr 22, 2021	373.00	384.84	371.33	373.77
1215	NYSE	TWLO	Wed, Apr 21, 2021	362.00	373.30	357.67	370.20
1214	NYSE	TWLO	Tue, Apr 20, 2021	369.00	377.91	362.28	367.65
1213	NYSE	TWLO	Mon, Apr 19, 2021	377.86	385.99	362.50	367.46
1212	NYSE	TWLO	Fri, Apr 16, 2021	391.00	394.20	383.19	385.24
1211	NYSE	TWLO	Thu, Apr 15, 2021	377.60	391.81	375.10	389.89
1210	NYSE	TWLO	Wed, Apr 14, 2021	388.12	393.86	370.36	372.00
1209	NYSE	TWLO	Tue, Apr 13, 2021	375.00	389.69	374.50	386.60
1208	NYSE	TWLO	Mon, Apr 12, 2021	365.68	373.77	362.01	371.06
1207	NYSE	TWLO	Fri, Apr 9, 2021	365.00	369.27	358.75	368.24
1206	NYSE	TWLO	Thu, Apr 8, 2021	361.00	370.10	359.76	367.07
1205	NYSE	TWLO	Wed, Apr 7, 2021	355.62	364.93	351.35	353.11
1204	NYSE	TWLO	Tue, Apr 6, 2021	349.00	362.50	346.80	357.53
1203	NYSE	TWLO	Mon, Apr 5, 2021	355.00	355.55	336.36	348.43
1202	NYSE	TWLO	Thu, Apr 1, 2021	350.36	360.62	346.00	352.04
1201	NYSE	TWLO	Wed, Mar 31, 2021	329.65	346.65	328.29	340.76
1200	NYSE	TWLO	Tue, Mar 30, 2021	310.25	323.88	306.04	321.20
1199	NYSE	TWLO	Mon, Mar 29, 2021	320.00	324.76	306.05	315.08
1198	NYSE	TWLO	Fri, Mar 26, 2021	327.73	336.00	310.19	319.79
1197	NYSE	TWLO	Thu, Mar 25, 2021	318.38	334.18	315.25	327.61
1196	NYSE	TWLO	Wed, Mar 24, 2021	355.81	356.98	325.13	326.50
1195	NYSE	TWLO	Tue, Mar 23, 2021	361.70	364.16	352.48	354.42
1194	NYSE	TWLO	Mon, Mar 22, 2021	356.22	363.80	351.37	359.80
1193	NYSE	TWLO	Fri, Mar 19, 2021	353.59	360.13	342.90	355.80
1192	NYSE	TWLO	Thu, Mar 18, 2021	380.68	381.18	350.06	352.05
1191	NYSE	TWLO	Wed, Mar 17, 2021	358.31	388.91	357.03	386.27
1190	NYSE	TWLO	Tue, Mar 16, 2021	380.12	388.30	365.15	373.22
1189	NYSE	TWLO	Mon, Mar 15, 2021	366.68	369.97	361.01	369.58
1188	NYSE	TWLO	Fri, Mar 12, 2021	368.00	371.35	357.60	369.03
1187	NYSE	TWLO	Thu, Mar 11, 2021	370.02	377.14	362.60	374.25
1186	NYSE	TWLO	Wed, Mar 10, 2021	373.00	377.00	351.12	352.77
1185	NYSE	TWLO	Tue, Mar 9, 2021	352.26	365.96	343.74	362.36
1184	NYSE	TWLO	Mon, Mar 8, 2021	338.84	349.46	320.00	320.59
1183	NYSE	TWLO	Fri, Mar 5, 2021	350.00	350.36	311.44	337.28
1182	NYSE	TWLO	Thu, Mar 4, 2021	356.97	371.68	328.10	346.05
1181	NYSE	TWLO	Wed, Mar 3, 2021	390.53	393.05	361.11	364.52
1180	NYSE	TWLO	Tue, Mar 2, 2021	416.99	418.00	393.65	394.62
1179	NYSE	TWLO	Mon, Mar 1, 2021	405.03	417.11	399.35	415.78
1178	NYSE	TWLO	Fri, Feb 26, 2021	388.15	395.00	376.00	392.88
1177	NYSE	TWLO	Thu, Feb 25, 2021	410.00	417.11	377.07	377.59
1176	NYSE	TWLO	Wed, Feb 24, 2021	402.81	414.73	392.28	408.96
1175	NYSE	TWLO	Tue, Feb 23, 2021	388.54	414.44	371.70	410.59
1174	NYSE	TWLO	Mon, Feb 22, 2021	422.20	430.00	406.00	409.21
1173	NYSE	TWLO	Fri, Feb 19, 2021	427.01	434.33	423.96	425.55
1172	NYSE	TWLO	Thu, Feb 18, 2021	441.00	457.30	437.00	443.49
1171	NYSE	TWLO	Wed, Feb 17, 2021	420.00	420.00	398.04	411.65
1170	NYSE	TWLO	Tue, Feb 16, 2021	433.92	435.75	411.53	421.26
1169	NYSE	TWLO	Fri, Feb 12, 2021	430.41	437.90	421.18	435.29
1168	NYSE	TWLO	Thu, Feb 11, 2021	428.98	441.19	422.00	433.19
1167	NYSE	TWLO	Wed, Feb 10, 2021	412.32	437.98	411.67	433.30
1166	NYSE	TWLO	Tue, Feb 9, 2021	409.00	411.92	402.26	406.57
1165	NYSE	TWLO	Mon, Feb 8, 2021	402.01	407.77	395.70	399.51
1164	NYSE	TWLO	Fri, Feb 5, 2021	398.99	401.00	395.68	400.06
1163	NYSE	TWLO	Thu, Feb 4, 2021	391.00	399.50	387.01	399.49
1162	NYSE	TWLO	Wed, Feb 3, 2021	391.20	393.61	381.68	389.50
1161	NYSE	TWLO	Tue, Feb 2, 2021	378.00	388.88	375.68	387.25
1160	NYSE	TWLO	Mon, Feb 1, 2021	364.00	372.09	356.00	371.55
1159	NYSE	TWLO	Fri, Jan 29, 2021	360.50	362.53	347.77	359.43
1158	NYSE	TWLO	Thu, Jan 28, 2021	345.00	366.93	341.92	360.91
1157	NYSE	TWLO	Wed, Jan 27, 2021	341.04	352.44	329.13	337.77
1156	NYSE	TWLO	Tue, Jan 26, 2021	381.30	381.30	354.45	355.15
1155	NYSE	TWLO	Mon, Jan 25, 2021	398.95	404.27	373.34	380.00
1154	NYSE	TWLO	Fri, Jan 22, 2021	389.06	392.81	387.68	392.01
1153	NYSE	TWLO	Thu, Jan 21, 2021	392.51	394.48	383.00	389.00
1152	NYSE	TWLO	Wed, Jan 20, 2021	388.69	394.36	383.66	392.97
1151	NYSE	TWLO	Tue, Jan 19, 2021	388.50	390.00	377.62	382.25
1150	NYSE	TWLO	Fri, Jan 15, 2021	385.00	398.29	383.37	388.65
1149	NYSE	TWLO	Thu, Jan 14, 2021	373.33	386.75	371.23	385.10
1148	NYSE	TWLO	Wed, Jan 13, 2021	376.00	381.96	367.99	369.00
1147	NYSE	TWLO	Tue, Jan 12, 2021	363.00	375.74	362.26	375.15
1146	NYSE	TWLO	Mon, Jan 11, 2021	359.60	367.68	356.00	362.01
1145	NYSE	TWLO	Fri, Jan 8, 2021	362.34	373.01	355.79	360.27
1144	NYSE	TWLO	Thu, Jan 7, 2021	339.88	357.50	337.32	357.15
1143	NYSE	TWLO	Wed, Jan 6, 2021	329.09	337.93	326.11	329.01
1142	NYSE	TWLO	Tue, Jan 5, 2021	330.43	341.79	329.00	341.24
1141	NYSE	TWLO	Mon, Jan 4, 2021	339.00	340.60	326.26	334.59
1140	NYSE	TWLO	Thu, Dec 31, 2020	351.70	352.02	335.96	338.50
1139	NYSE	TWLO	Wed, Dec 30, 2020	352.34	354.99	347.38	349.56
1138	NYSE	TWLO	Tue, Dec 29, 2020	360.00	361.46	346.74	350.50
1137	NYSE	TWLO	Mon, Dec 28, 2020	367.31	368.29	346.00	355.66
1136	NYSE	TWLO	Thu, Dec 24, 2020	365.15	371.36	361.40	362.88
1135	NYSE	TWLO	Wed, Dec 23, 2020	371.00	373.50	358.09	363.28
1134	NYSE	TWLO	Tue, Dec 22, 2020	369.46	374.49	360.89	370.75
1133	NYSE	TWLO	Mon, Dec 21, 2020	361.21	369.37	357.45	364.82
1132	NYSE	TWLO	Fri, Dec 18, 2020	369.32	369.39	359.44	365.03
1131	NYSE	TWLO	Thu, Dec 17, 2020	356.50	365.00	353.21	361.07
1130	NYSE	TWLO	Wed, Dec 16, 2020	346.20	352.75	340.72	350.88
1129	NYSE	TWLO	Tue, Dec 15, 2020	349.75	356.87	342.13	345.10
1128	NYSE	TWLO	Mon, Dec 14, 2020	344.60	358.18	344.10	350.09
1127	NYSE	TWLO	Fri, Dec 11, 2020	333.15	346.00	330.25	342.41
1126	NYSE	TWLO	Thu, Dec 10, 2020	310.26	338.61	307.93	334.51
1125	NYSE	TWLO	Wed, Dec 9, 2020	319.23	321.95	305.61	312.54
1124	NYSE	TWLO	Tue, Dec 8, 2020	311.00	326.24	308.59	320.80
1123	NYSE	TWLO	Mon, Dec 7, 2020	315.91	316.03	308.26	309.29
1122	NYSE	TWLO	Fri, Dec 4, 2020	319.22	323.32	314.10	319.49
1121	NYSE	TWLO	Thu, Dec 3, 2020	323.52	333.62	318.93	319.75
1120	NYSE	TWLO	Wed, Dec 2, 2020	308.37	320.94	301.55	320.34
1119	NYSE	TWLO	Tue, Dec 1, 2020	319.72	320.94	308.06	313.58
1118	NYSE	TWLO	Mon, Nov 30, 2020	321.00	323.89	308.73	320.09
1117	NYSE	TWLO	Fri, Nov 27, 2020	308.06	321.00	307.00	319.05
1116	NYSE	TWLO	Wed, Nov 25, 2020	292.13	307.49	292.00	305.50
1115	NYSE	TWLO	Tue, Nov 24, 2020	302.00	303.41	290.00	292.00
1114	NYSE	TWLO	Mon, Nov 23, 2020	302.20	305.60	293.88	301.72
1113	NYSE	TWLO	Fri, Nov 20, 2020	296.50	306.60	296.50	298.31
1112	NYSE	TWLO	Thu, Nov 19, 2020	284.50	301.56	279.01	295.64
1111	NYSE	TWLO	Wed, Nov 18, 2020	286.91	288.36	278.37	278.93
1110	NYSE	TWLO	Tue, Nov 17, 2020	282.00	291.01	278.19	287.88
1109	NYSE	TWLO	Mon, Nov 16, 2020	272.16	284.92	270.70	278.52
1108	NYSE	TWLO	Fri, Nov 13, 2020	281.09	286.34	271.86	274.43
1107	NYSE	TWLO	Thu, Nov 12, 2020	280.57	288.75	278.75	285.67
1106	NYSE	TWLO	Wed, Nov 11, 2020	268.07	281.08	266.60	279.17
1105	NYSE	TWLO	Tue, Nov 10, 2020	270.00	274.55	254.82	266.26
1104	NYSE	TWLO	Mon, Nov 9, 2020	280.00	287.65	266.14	274.00
1103	NYSE	TWLO	Fri, Nov 6, 2020	302.89	305.30	288.20	292.13
1102	NYSE	TWLO	Thu, Nov 5, 2020	314.39	314.73	299.54	307.54
1101	NYSE	TWLO	Wed, Nov 4, 2020	293.49	307.46	291.07	306.19
1100	NYSE	TWLO	Tue, Nov 3, 2020	273.16	283.50	270.00	280.37
1099	NYSE	TWLO	Mon, Nov 2, 2020	277.74	284.64	269.70	273.38
1098	NYSE	TWLO	Fri, Oct 30, 2020	286.03	289.79	273.76	278.97
1097	NYSE	TWLO	Thu, Oct 29, 2020	299.75	303.69	287.80	288.58
1096	NYSE	TWLO	Wed, Oct 28, 2020	283.40	297.20	277.32	296.96
1095	NYSE	TWLO	Tue, Oct 27, 2020	297.68	300.79	285.83	286.29
1094	NYSE	TWLO	Mon, Oct 26, 2020	308.00	312.26	295.11	300.62
1093	NYSE	TWLO	Fri, Oct 23, 2020	293.62	307.17	289.13	306.10
1092	NYSE	TWLO	Thu, Oct 22, 2020	301.00	302.03	287.01	294.03
1091	NYSE	TWLO	Wed, Oct 21, 2020	313.99	315.73	297.37	298.70
1090	NYSE	TWLO	Tue, Oct 20, 2020	326.00	328.76	308.58	309.38
1089	NYSE	TWLO	Mon, Oct 19, 2020	330.00	338.88	326.45	329.59
1088	NYSE	TWLO	Fri, Oct 16, 2020	328.10	331.44	323.81	326.47
1087	NYSE	TWLO	Thu, Oct 15, 2020	313.02	327.97	310.39	325.90
1086	NYSE	TWLO	Wed, Oct 14, 2020	338.00	339.50	319.38	323.42
1085	NYSE	TWLO	Tue, Oct 13, 2020	333.35	341.70	331.74	337.88
1084	NYSE	TWLO	Mon, Oct 12, 2020	322.68	332.00	311.51	329.72
1083	NYSE	TWLO	Fri, Oct 9, 2020	302.00	310.64	300.57	306.24
1082	NYSE	TWLO	Thu, Oct 8, 2020	303.05	306.64	297.00	299.10
1081	NYSE	TWLO	Wed, Oct 7, 2020	298.00	307.61	296.60	298.18
1080	NYSE	TWLO	Tue, Oct 6, 2020	283.58	298.12	282.31	294.51
1079	NYSE	TWLO	Mon, Oct 5, 2020	290.00	290.90	282.31	283.00
1078	NYSE	TWLO	Fri, Oct 2, 2020	276.95	295.52	272.50	290.36
1077	NYSE	TWLO	Thu, Oct 1, 2020	249.95	258.00	247.50	256.96
1076	NYSE	TWLO	Wed, Sep 30, 2020	246.41	250.74	244.45	247.09
1075	NYSE	TWLO	Tue, Sep 29, 2020	245.00	251.76	243.00	248.80
1074	NYSE	TWLO	Mon, Sep 28, 2020	246.61	249.05	241.26	244.52
1073	NYSE	TWLO	Fri, Sep 25, 2020	238.58	246.69	234.03	245.02
1072	NYSE	TWLO	Thu, Sep 24, 2020	229.99	245.16	227.71	238.40
1071	NYSE	TWLO	Wed, Sep 23, 2020	234.57	238.72	230.89	232.00
1070	NYSE	TWLO	Tue, Sep 22, 2020	239.07	241.38	233.97	237.00
1069	NYSE	TWLO	Mon, Sep 21, 2020	224.06	238.77	222.00	238.30
1068	NYSE	TWLO	Fri, Sep 18, 2020	225.20	227.80	220.48	225.40
1067	NYSE	TWLO	Thu, Sep 17, 2020	220.00	223.11	216.23	221.87
1066	NYSE	TWLO	Wed, Sep 16, 2020	226.10	235.75	224.64	228.74
1065	NYSE	TWLO	Tue, Sep 15, 2020	228.29	231.51	222.89	226.33
1064	NYSE	TWLO	Mon, Sep 14, 2020	228.47	231.29	222.09	225.91
1063	NYSE	TWLO	Fri, Sep 11, 2020	235.51	235.51	220.89	224.41
1062	NYSE	TWLO	Thu, Sep 10, 2020	236.59	243.67	229.55	231.17
1061	NYSE	TWLO	Wed, Sep 9, 2020	233.70	235.62	226.53	233.11
1060	NYSE	TWLO	Tue, Sep 8, 2020	223.18	234.55	222.33	226.16
1059	NYSE	TWLO	Fri, Sep 4, 2020	245.15	248.00	223.01	233.50
1058	NYSE	TWLO	Thu, Sep 3, 2020	255.02	258.42	243.76	248.39
1057	NYSE	TWLO	Wed, Sep 2, 2020	279.11	279.41	258.78	264.20
1056	NYSE	TWLO	Tue, Sep 1, 2020	274.36	283.34	272.00	273.24
1055	NYSE	TWLO	Mon, Aug 31, 2020	266.14	270.74	261.90	269.76
1054	NYSE	TWLO	Fri, Aug 28, 2020	264.00	274.36	262.50	264.45
1053	NYSE	TWLO	Thu, Aug 27, 2020	265.00	268.73	260.20	261.52
1052	NYSE	TWLO	Wed, Aug 26, 2020	254.00	267.94	253.17	265.02
1051	NYSE	TWLO	Tue, Aug 25, 2020	242.70	250.36	240.71	249.51
1050	NYSE	TWLO	Mon, Aug 24, 2020	254.29	254.52	240.33	245.47
1049	NYSE	TWLO	Fri, Aug 21, 2020	259.92	261.45	251.10	251.26
1048	NYSE	TWLO	Thu, Aug 20, 2020	248.02	258.60	247.00	257.65
1047	NYSE	TWLO	Wed, Aug 19, 2020	250.81	253.40	248.50	251.00
1046	NYSE	TWLO	Tue, Aug 18, 2020	250.05	254.80	247.44	251.94
1045	NYSE	TWLO	Mon, Aug 17, 2020	242.99	249.12	242.00	247.80
1044	NYSE	TWLO	Fri, Aug 14, 2020	246.00	247.00	238.52	240.06
1043	NYSE	TWLO	Thu, Aug 13, 2020	243.64	248.35	242.61	243.99
1042	NYSE	TWLO	Wed, Aug 12, 2020	244.47	247.52	240.24	240.93
1041	NYSE	TWLO	Tue, Aug 11, 2020	246.59	252.29	242.66	244.49
1040	NYSE	TWLO	Mon, Aug 10, 2020	248.12	252.70	241.36	250.05
1039	NYSE	TWLO	Fri, Aug 7, 2020	245.83	257.50	241.73	249.00
1038	NYSE	TWLO	Thu, Aug 6, 2020	272.63	275.39	260.00	260.49
1037	NYSE	TWLO	Wed, Aug 5, 2020	277.00	280.56	268.62	278.11
1036	NYSE	TWLO	Tue, Aug 4, 2020	285.00	286.99	280.13	283.76
1035	NYSE	TWLO	Mon, Aug 3, 2020	282.18	288.81	279.31	286.33
1034	NYSE	TWLO	Fri, Jul 31, 2020	273.00	277.42	267.14	277.42
1033	NYSE	TWLO	Thu, Jul 30, 2020	263.49	269.78	259.41	267.45
1032	NYSE	TWLO	Wed, Jul 29, 2020	253.09	265.36	250.47	264.62
1031	NYSE	TWLO	Tue, Jul 28, 2020	252.96	256.31	249.56	249.79
1030	NYSE	TWLO	Mon, Jul 27, 2020	252.00	256.60	247.62	252.86
1029	NYSE	TWLO	Fri, Jul 24, 2020	248.50	250.48	235.70	248.29
1028	NYSE	TWLO	Thu, Jul 23, 2020	263.50	270.50	253.29	254.32
1027	NYSE	TWLO	Wed, Jul 22, 2020	262.53	271.00	260.13	262.05
1026	NYSE	TWLO	Tue, Jul 21, 2020	263.55	264.50	250.05	260.51
1025	NYSE	TWLO	Mon, Jul 20, 2020	240.00	264.37	237.54	262.97
1024	NYSE	TWLO	Fri, Jul 17, 2020	225.80	239.63	222.97	238.57
1023	NYSE	TWLO	Thu, Jul 16, 2020	221.98	224.00	217.24	222.38
1022	NYSE	TWLO	Wed, Jul 15, 2020	226.28	226.68	216.78	224.27
1021	NYSE	TWLO	Tue, Jul 14, 2020	222.11	227.36	214.32	223.82
1020	NYSE	TWLO	Mon, Jul 13, 2020	241.62	244.00	223.37	224.80
1019	NYSE	TWLO	Fri, Jul 10, 2020	245.00	245.30	238.65	240.58
1018	NYSE	TWLO	Thu, Jul 9, 2020	245.50	247.50	237.44	245.30
1017	NYSE	TWLO	Wed, Jul 8, 2020	235.50	244.99	234.92	243.61
1016	NYSE	TWLO	Tue, Jul 7, 2020	235.23	239.47	232.82	233.30
1015	NYSE	TWLO	Mon, Jul 6, 2020	237.66	242.00	232.57	235.44
1014	NYSE	TWLO	Thu, Jul 2, 2020	230.61	236.50	227.46	232.35
1013	NYSE	TWLO	Wed, Jul 1, 2020	218.13	228.69	217.00	227.77
1012	NYSE	TWLO	Tue, Jun 30, 2020	211.08	221.00	208.95	219.42
1011	NYSE	TWLO	Mon, Jun 29, 2020	221.03	222.15	206.56	210.99
1010	NYSE	TWLO	Fri, Jun 26, 2020	217.87	222.38	211.64	221.15
1009	NYSE	TWLO	Thu, Jun 25, 2020	212.81	216.55	207.56	216.52
1008	NYSE	TWLO	Wed, Jun 24, 2020	214.87	219.05	209.22	212.17
1007	NYSE	TWLO	Tue, Jun 23, 2020	216.98	219.64	213.58	215.25
1006	NYSE	TWLO	Mon, Jun 22, 2020	212.56	218.80	212.47	216.25
1005	NYSE	TWLO	Fri, Jun 19, 2020	218.00	218.49	210.00	210.29
1004	NYSE	TWLO	Thu, Jun 18, 2020	210.07	216.00	208.45	215.29
1003	NYSE	TWLO	Wed, Jun 17, 2020	211.31	216.62	209.25	211.28
1002	NYSE	TWLO	Tue, Jun 16, 2020	202.50	210.40	196.74	209.69
1001	NYSE	TWLO	Mon, Jun 15, 2020	198.19	204.00	193.49	203.30
1000	NYSE	TWLO	Fri, Jun 12, 2020	193.08	196.34	188.64	191.89
999	NYSE	TWLO	Thu, Jun 11, 2020	199.47	202.78	187.53	188.42
998	NYSE	TWLO	Wed, Jun 10, 2020	196.41	205.00	194.00	203.08
997	NYSE	TWLO	Tue, Jun 9, 2020	197.98	199.83	193.60	194.27
996	NYSE	TWLO	Mon, Jun 8, 2020	195.25	198.43	189.66	196.73
995	NYSE	TWLO	Fri, Jun 5, 2020	185.55	198.98	182.12	196.71
994	NYSE	TWLO	Thu, Jun 4, 2020	201.18	203.12	191.53	193.05
993	NYSE	TWLO	Wed, Jun 3, 2020	199.00	203.28	197.82	200.80
992	NYSE	TWLO	Tue, Jun 2, 2020	198.80	202.40	195.36	201.67
991	NYSE	TWLO	Mon, Jun 1, 2020	195.79	202.75	195.24	199.00
990	NYSE	TWLO	Fri, May 29, 2020	197.52	197.91	192.03	197.60
989	NYSE	TWLO	Thu, May 28, 2020	190.33	198.70	189.42	191.40
988	NYSE	TWLO	Wed, May 27, 2020	189.33	192.98	177.13	192.35
987	NYSE	TWLO	Tue, May 26, 2020	209.00	209.94	195.00	196.40
986	NYSE	TWLO	Fri, May 22, 2020	200.17	209.50	196.11	208.62
985	NYSE	TWLO	Thu, May 21, 2020	192.90	197.30	188.04	194.00
984	NYSE	TWLO	Wed, May 20, 2020	187.12	192.65	186.31	191.91
983	NYSE	TWLO	Tue, May 19, 2020	183.05	188.49	180.56	183.24
982	NYSE	TWLO	Mon, May 18, 2020	189.63	193.70	183.10	183.39
981	NYSE	TWLO	Fri, May 15, 2020	188.41	195.15	187.80	189.22
980	NYSE	TWLO	Thu, May 14, 2020	186.07	193.07	183.77	191.86
979	NYSE	TWLO	Wed, May 13, 2020	192.11	195.55	180.30	187.42
978	NYSE	TWLO	Tue, May 12, 2020	187.00	197.15	181.60	190.29
977	NYSE	TWLO	Mon, May 11, 2020	179.98	189.97	179.00	186.61
976	NYSE	TWLO	Fri, May 8, 2020	167.01	182.39	165.11	179.69
975	NYSE	TWLO	Thu, May 7, 2020	152.40	176.37	152.40	170.89
974	NYSE	TWLO	Wed, May 6, 2020	117.05	123.64	116.51	122.40
973	NYSE	TWLO	Tue, May 5, 2020	115.28	119.19	114.05	116.57
972	NYSE	TWLO	Mon, May 4, 2020	106.97	113.92	106.24	113.25
971	NYSE	TWLO	Fri, May 1, 2020	109.39	113.69	107.95	107.98
970	NYSE	TWLO	Thu, Apr 30, 2020	111.13	116.84	110.80	112.30
969	NYSE	TWLO	Wed, Apr 29, 2020	106.07	111.98	105.40	111.30
968	NYSE	TWLO	Tue, Apr 28, 2020	110.05	110.57	104.40	104.59
967	NYSE	TWLO	Mon, Apr 27, 2020	111.15	112.69	108.91	109.42
966	NYSE	TWLO	Fri, Apr 24, 2020	108.08	110.80	105.70	109.95
965	NYSE	TWLO	Thu, Apr 23, 2020	105.00	109.43	105.00	107.51
964	NYSE	TWLO	Wed, Apr 22, 2020	106.90	109.36	105.88	107.89
963	NYSE	TWLO	Tue, Apr 21, 2020	107.53	109.49	100.41	105.00
962	NYSE	TWLO	Mon, Apr 20, 2020	106.60	111.49	106.55	108.37
961	NYSE	TWLO	Fri, Apr 17, 2020	106.50	108.32	104.38	107.88
960	NYSE	TWLO	Thu, Apr 16, 2020	101.85	106.82	101.52	103.63
959	NYSE	TWLO	Wed, Apr 15, 2020	99.46	101.69	97.43	100.82
958	NYSE	TWLO	Tue, Apr 14, 2020	98.54	100.92	98.01	98.79
957	NYSE	TWLO	Mon, Apr 13, 2020	95.30	96.29	92.71	95.89
956	NYSE	TWLO	Thu, Apr 9, 2020	92.58	97.45	92.14	95.34
955	NYSE	TWLO	Wed, Apr 8, 2020	88.45	92.35	88.15	91.73
954	NYSE	TWLO	Tue, Apr 7, 2020	88.00	90.29	84.02	87.22
953	NYSE	TWLO	Mon, Apr 6, 2020	84.00	86.95	82.44	86.66
952	NYSE	TWLO	Fri, Apr 3, 2020	82.58	83.00	79.25	80.69
951	NYSE	TWLO	Thu, Apr 2, 2020	83.79	86.41	81.51	83.32
950	NYSE	TWLO	Wed, Apr 1, 2020	87.00	87.88	84.54	84.93
949	NYSE	TWLO	Tue, Mar 31, 2020	92.34	95.45	88.94	89.49
948	NYSE	TWLO	Mon, Mar 30, 2020	97.57	99.42	95.31	97.00
947	NYSE	TWLO	Fri, Mar 27, 2020	98.00	98.96	95.51	96.63
946	NYSE	TWLO	Thu, Mar 26, 2020	97.21	102.69	96.77	100.69
945	NYSE	TWLO	Wed, Mar 25, 2020	98.89	101.79	95.76	96.83
944	NYSE	TWLO	Tue, Mar 24, 2020	93.00	98.74	93.00	97.53
943	NYSE	TWLO	Mon, Mar 23, 2020	84.61	90.49	81.36	89.74
942	NYSE	TWLO	Fri, Mar 20, 2020	83.22	89.39	83.01	84.14
941	NYSE	TWLO	Thu, Mar 19, 2020	74.25	83.31	71.57	82.50
940	NYSE	TWLO	Wed, Mar 18, 2020	72.57	78.46	70.26	74.09
939	NYSE	TWLO	Tue, Mar 17, 2020	72.23	80.66	72.23	77.62
938	NYSE	TWLO	Mon, Mar 16, 2020	69.42	77.99	68.06	71.70
937	NYSE	TWLO	Fri, Mar 13, 2020	83.18	83.18	73.72	79.99
936	NYSE	TWLO	Thu, Mar 12, 2020	77.08	82.82	75.75	78.34
935	NYSE	TWLO	Wed, Mar 11, 2020	90.18	92.42	85.18	87.01
934	NYSE	TWLO	Tue, Mar 10, 2020	96.47	96.81	89.55	92.61
933	NYSE	TWLO	Mon, Mar 9, 2020	92.88	98.99	91.00	93.05
932	NYSE	TWLO	Fri, Mar 6, 2020	103.50	104.35	98.58	101.77
931	NYSE	TWLO	Thu, Mar 5, 2020	103.81	108.58	102.84	105.99
930	NYSE	TWLO	Wed, Mar 4, 2020	106.86	107.26	103.83	104.88
929	NYSE	TWLO	Tue, Mar 3, 2020	111.57	112.28	102.26	105.37
928	NYSE	TWLO	Mon, Mar 2, 2020	113.70	114.25	108.01	111.48
927	NYSE	TWLO	Fri, Feb 28, 2020	105.97	112.65	105.73	112.64
926	NYSE	TWLO	Thu, Feb 27, 2020	107.52	114.90	105.27	110.91
925	NYSE	TWLO	Wed, Feb 26, 2020	113.11	115.84	111.12	112.96
924	NYSE	TWLO	Tue, Feb 25, 2020	119.00	120.12	111.67	112.31
923	NYSE	TWLO	Mon, Feb 24, 2020	115.00	118.60	113.03	117.94
922	NYSE	TWLO	Fri, Feb 21, 2020	125.38	125.74	120.90	123.27
921	NYSE	TWLO	Thu, Feb 20, 2020	128.00	128.56	123.10	126.71
920	NYSE	TWLO	Wed, Feb 19, 2020	128.76	129.65	127.92	128.06
919	NYSE	TWLO	Tue, Feb 18, 2020	127.50	129.13	126.02	128.14
918	NYSE	TWLO	Fri, Feb 14, 2020	128.87	129.73	127.51	127.74
917	NYSE	TWLO	Thu, Feb 13, 2020	125.63	130.53	125.00	128.67
916	NYSE	TWLO	Wed, Feb 12, 2020	125.56	126.18	122.45	125.92
915	NYSE	TWLO	Tue, Feb 11, 2020	126.43	127.17	124.46	125.41
914	NYSE	TWLO	Mon, Feb 10, 2020	122.30	126.78	121.59	125.71
913	NYSE	TWLO	Fri, Feb 7, 2020	119.78	122.88	117.92	122.21
912	NYSE	TWLO	Thu, Feb 6, 2020	120.60	125.66	116.38	117.87
911	NYSE	TWLO	Wed, Feb 5, 2020	133.00	133.00	126.40	127.15
910	NYSE	TWLO	Tue, Feb 4, 2020	130.39	132.02	128.60	131.90
909	NYSE	TWLO	Mon, Feb 3, 2020	124.31	128.18	123.38	128.18
908	NYSE	TWLO	Fri, Jan 31, 2020	126.53	127.50	122.96	124.34
907	NYSE	TWLO	Thu, Jan 30, 2020	122.50	125.59	122.01	124.81
906	NYSE	TWLO	Wed, Jan 29, 2020	123.90	125.19	121.66	123.80
905	NYSE	TWLO	Tue, Jan 28, 2020	122.43	125.78	121.12	122.76
904	NYSE	TWLO	Mon, Jan 27, 2020	116.92	121.11	115.02	120.55
903	NYSE	TWLO	Fri, Jan 24, 2020	122.01	123.37	119.55	121.38
902	NYSE	TWLO	Thu, Jan 23, 2020	120.00	121.83	118.83	120.80
901	NYSE	TWLO	Wed, Jan 22, 2020	119.85	120.90	118.92	119.12
900	NYSE	TWLO	Tue, Jan 21, 2020	118.90	120.53	117.23	119.08
899	NYSE	TWLO	Fri, Jan 17, 2020	119.22	120.48	118.05	119.36
898	NYSE	TWLO	Thu, Jan 16, 2020	121.24	121.60	118.30	119.58
897	NYSE	TWLO	Wed, Jan 15, 2020	119.43	123.78	119.22	119.88
896	NYSE	TWLO	Tue, Jan 14, 2020	120.07	120.87	117.21	119.02
895	NYSE	TWLO	Mon, Jan 13, 2020	117.29	120.45	116.85	120.34
894	NYSE	TWLO	Fri, Jan 10, 2020	115.00	116.49	114.05	115.74
893	NYSE	TWLO	Thu, Jan 9, 2020	111.33	113.15	110.36	113.02
892	NYSE	TWLO	Wed, Jan 8, 2020	108.80	110.82	108.20	109.39
891	NYSE	TWLO	Tue, Jan 7, 2020	107.63	109.94	107.37	108.06
890	NYSE	TWLO	Mon, Jan 6, 2020	102.74	107.74	101.77	107.46
889	NYSE	TWLO	Fri, Jan 3, 2020	101.10	104.55	100.76	103.52
888	NYSE	TWLO	Thu, Jan 2, 2020	100.01	103.15	99.66	103.15
887	NYSE	TWLO	Tue, Dec 31, 2019	96.81	98.74	96.68	98.28
886	NYSE	TWLO	Mon, Dec 30, 2019	99.60	100.17	96.70	97.79
885	NYSE	TWLO	Fri, Dec 27, 2019	103.34	103.34	100.05	100.43
884	NYSE	TWLO	Thu, Dec 26, 2019	100.89	103.58	100.40	102.61
883	NYSE	TWLO	Tue, Dec 24, 2019	99.92	100.73	99.06	100.55
882	NYSE	TWLO	Mon, Dec 23, 2019	100.55	101.60	100.20	100.39
881	NYSE	TWLO	Fri, Dec 20, 2019	100.14	101.37	99.57	100.26
880	NYSE	TWLO	Thu, Dec 19, 2019	98.21	99.92	97.71	99.88
879	NYSE	TWLO	Wed, Dec 18, 2019	97.76	99.94	97.54	98.43
878	NYSE	TWLO	Tue, Dec 17, 2019	99.15	99.32	97.00	97.59
877	NYSE	TWLO	Mon, Dec 16, 2019	98.24	100.20	97.35	98.85
876	NYSE	TWLO	Fri, Dec 13, 2019	97.01	99.32	96.94	97.98
875	NYSE	TWLO	Thu, Dec 12, 2019	96.20	97.38	95.33	96.86
874	NYSE	TWLO	Wed, Dec 11, 2019	97.54	97.74	95.06	96.23
873	NYSE	TWLO	Tue, Dec 10, 2019	99.45	99.62	96.75	97.36
872	NYSE	TWLO	Mon, Dec 9, 2019	98.66	100.55	98.55	98.99
871	NYSE	TWLO	Fri, Dec 6, 2019	97.82	99.36	96.26	98.54
870	NYSE	TWLO	Thu, Dec 5, 2019	98.50	99.45	97.40	97.54
869	NYSE	TWLO	Wed, Dec 4, 2019	99.27	100.65	97.88	98.93
868	NYSE	TWLO	Tue, Dec 3, 2019	95.65	99.56	94.88	99.28
867	NYSE	TWLO	Mon, Dec 2, 2019	102.66	102.76	95.67	97.65
866	NYSE	TWLO	Fri, Nov 29, 2019	102.20	103.60	101.81	103.28
865	NYSE	TWLO	Wed, Nov 27, 2019	102.85	103.40	101.56	103.00
864	NYSE	TWLO	Tue, Nov 26, 2019	103.00	103.54	101.77	102.59
863	NYSE	TWLO	Mon, Nov 25, 2019	105.00	105.30	103.16	103.36
862	NYSE	TWLO	Fri, Nov 22, 2019	103.80	104.50	102.78	104.29
861	NYSE	TWLO	Thu, Nov 21, 2019	104.07	105.35	102.90	103.53
860	NYSE	TWLO	Wed, Nov 20, 2019	103.27	105.59	102.54	103.74
859	NYSE	TWLO	Tue, Nov 19, 2019	102.00	103.58	100.62	103.00
858	NYSE	TWLO	Mon, Nov 18, 2019	99.51	102.63	98.60	101.66
857	NYSE	TWLO	Fri, Nov 15, 2019	99.25	99.58	97.56	99.54
856	NYSE	TWLO	Thu, Nov 14, 2019	98.06	99.31	96.85	98.11
855	NYSE	TWLO	Wed, Nov 13, 2019	94.93	98.36	94.43	98.34
854	NYSE	TWLO	Tue, Nov 12, 2019	96.50	100.12	91.37	95.09
853	NYSE	TWLO	Mon, Nov 11, 2019	94.00	97.37	93.50	96.17
852	NYSE	TWLO	Fri, Nov 8, 2019	90.75	93.92	90.55	93.23
851	NYSE	TWLO	Thu, Nov 7, 2019	92.10	92.95	90.61	91.06
850	NYSE	TWLO	Wed, Nov 6, 2019	91.50	93.48	90.15	92.27
849	NYSE	TWLO	Tue, Nov 5, 2019	92.00	93.46	89.81	91.33
848	NYSE	TWLO	Mon, Nov 4, 2019	96.46	96.75	91.64	92.01
847	NYSE	TWLO	Fri, Nov 1, 2019	95.64	98.87	95.51	97.06
846	NYSE	TWLO	Thu, Oct 31, 2019	98.58	99.79	92.89	96.56
845	NYSE	TWLO	Wed, Oct 30, 2019	107.01	109.66	105.60	107.70
844	NYSE	TWLO	Tue, Oct 29, 2019	106.12	107.54	105.09	105.10
843	NYSE	TWLO	Mon, Oct 28, 2019	107.67	107.99	105.49	106.40
842	NYSE	TWLO	Fri, Oct 25, 2019	104.50	107.90	103.40	106.98
841	NYSE	TWLO	Thu, Oct 24, 2019	102.85	105.94	102.31	105.63
840	NYSE	TWLO	Wed, Oct 23, 2019	100.20	104.39	99.70	100.50
839	NYSE	TWLO	Tue, Oct 22, 2019	106.78	106.78	100.08	100.65
838	NYSE	TWLO	Mon, Oct 21, 2019	106.60	107.78	104.83	105.54
837	NYSE	TWLO	Fri, Oct 18, 2019	110.26	110.36	103.80	106.35
836	NYSE	TWLO	Thu, Oct 17, 2019	110.13	110.49	107.91	110.05
835	NYSE	TWLO	Wed, Oct 16, 2019	111.62	112.87	108.87	109.80
834	NYSE	TWLO	Tue, Oct 15, 2019	117.00	118.34	115.00	115.21
833	NYSE	TWLO	Mon, Oct 14, 2019	114.07	117.05	113.55	116.59
832	NYSE	TWLO	Fri, Oct 11, 2019	112.64	115.43	111.10	114.34
831	NYSE	TWLO	Thu, Oct 10, 2019	110.35	112.52	110.05	110.29
830	NYSE	TWLO	Wed, Oct 9, 2019	109.44	111.43	108.31	111.03
829	NYSE	TWLO	Tue, Oct 8, 2019	111.67	112.69	108.28	108.40
828	NYSE	TWLO	Mon, Oct 7, 2019	111.16	113.81	110.85	112.91
827	NYSE	TWLO	Fri, Oct 4, 2019	111.41	112.84	109.88	112.08
826	NYSE	TWLO	Thu, Oct 3, 2019	106.87	111.39	104.15	110.50
825	NYSE	TWLO	Wed, Oct 2, 2019	107.50	109.30	105.40	106.61
824	NYSE	TWLO	Tue, Oct 1, 2019	109.60	110.82	107.91	109.73
823	NYSE	TWLO	Mon, Sep 30, 2019	106.50	110.85	104.22	109.96
822	NYSE	TWLO	Fri, Sep 27, 2019	110.24	111.13	104.84	106.56
821	NYSE	TWLO	Thu, Sep 26, 2019	111.39	112.31	108.41	110.90
820	NYSE	TWLO	Wed, Sep 25, 2019	108.45	110.80	105.13	110.43
819	NYSE	TWLO	Tue, Sep 24, 2019	112.98	113.47	106.83	109.11
818	NYSE	TWLO	Mon, Sep 23, 2019	113.75	114.54	112.93	112.93
817	NYSE	TWLO	Fri, Sep 20, 2019	115.89	117.23	111.20	114.22
816	NYSE	TWLO	Thu, Sep 19, 2019	117.00	117.00	113.33	115.11
815	NYSE	TWLO	Wed, Sep 18, 2019	112.50	112.99	110.88	112.55
814	NYSE	TWLO	Tue, Sep 17, 2019	112.95	113.25	110.11	112.32
813	NYSE	TWLO	Mon, Sep 16, 2019	108.39	111.82	107.66	110.65
812	NYSE	TWLO	Fri, Sep 13, 2019	112.47	113.08	108.72	109.59
811	NYSE	TWLO	Thu, Sep 12, 2019	111.90	115.21	111.35	113.10
810	NYSE	TWLO	Wed, Sep 11, 2019	110.71	113.74	109.55	109.72
809	NYSE	TWLO	Tue, Sep 10, 2019	109.87	115.99	107.00	110.01
808	NYSE	TWLO	Mon, Sep 9, 2019	123.99	124.35	108.60	111.88
807	NYSE	TWLO	Fri, Sep 6, 2019	130.89	131.56	123.35	123.70
806	NYSE	TWLO	Thu, Sep 5, 2019	133.57	133.99	127.44	129.73
805	NYSE	TWLO	Wed, Sep 4, 2019	130.60	133.97	130.00	132.32
804	NYSE	TWLO	Tue, Sep 3, 2019	129.50	131.76	128.40	129.70
803	NYSE	TWLO	Fri, Aug 30, 2019	133.22	133.22	127.77	130.47
802	NYSE	TWLO	Thu, Aug 29, 2019	132.28	133.95	131.34	132.05
801	NYSE	TWLO	Wed, Aug 28, 2019	130.24	131.62	128.10	130.91
800	NYSE	TWLO	Tue, Aug 27, 2019	131.30	134.59	128.69	131.48
799	NYSE	TWLO	Mon, Aug 26, 2019	129.32	130.20	126.42	129.98
798	NYSE	TWLO	Fri, Aug 23, 2019	130.45	133.80	127.57	127.96
797	NYSE	TWLO	Thu, Aug 22, 2019	131.55	132.00	127.44	130.50
796	NYSE	TWLO	Wed, Aug 21, 2019	128.22	132.58	127.66	131.06
795	NYSE	TWLO	Tue, Aug 20, 2019	125.55	128.10	124.50	126.86
794	NYSE	TWLO	Mon, Aug 19, 2019	126.45	127.83	125.31	125.61
793	NYSE	TWLO	Fri, Aug 16, 2019	124.46	126.57	123.75	124.76
792	NYSE	TWLO	Thu, Aug 15, 2019	126.31	126.89	122.02	123.17
791	NYSE	TWLO	Wed, Aug 14, 2019	128.10	129.60	123.43	124.75
790	NYSE	TWLO	Tue, Aug 13, 2019	130.42	134.24	129.51	132.05
789	NYSE	TWLO	Mon, Aug 12, 2019	132.48	133.51	127.70	131.49
788	NYSE	TWLO	Fri, Aug 9, 2019	130.44	134.97	129.64	133.72
787	NYSE	TWLO	Thu, Aug 8, 2019	125.71	131.68	125.14	131.68
786	NYSE	TWLO	Wed, Aug 7, 2019	124.50	126.89	122.52	123.90
785	NYSE	TWLO	Tue, Aug 6, 2019	126.90	127.87	123.67	125.57
784	NYSE	TWLO	Mon, Aug 5, 2019	126.00	126.73	122.11	124.52
783	NYSE	TWLO	Fri, Aug 2, 2019	136.42	136.72	132.16	133.70
782	NYSE	TWLO	Thu, Aug 1, 2019	137.99	143.98	135.55	137.83
781	NYSE	TWLO	Wed, Jul 31, 2019	141.05	142.90	136.11	139.11
780	NYSE	TWLO	Tue, Jul 30, 2019	140.90	143.90	139.56	140.00
779	NYSE	TWLO	Mon, Jul 29, 2019	150.00	150.39	140.08	141.50
778	NYSE	TWLO	Fri, Jul 26, 2019	148.15	150.37	148.08	149.95
777	NYSE	TWLO	Thu, Jul 25, 2019	147.61	149.50	146.20	147.76
776	NYSE	TWLO	Wed, Jul 24, 2019	145.46	147.71	143.17	147.61
775	NYSE	TWLO	Tue, Jul 23, 2019	148.20	148.99	143.48	145.57
774	NYSE	TWLO	Mon, Jul 22, 2019	146.19	150.44	146.02	147.46
773	NYSE	TWLO	Fri, Jul 19, 2019	146.90	147.69	145.00	145.62
772	NYSE	TWLO	Thu, Jul 18, 2019	144.43	147.17	143.31	145.98
771	NYSE	TWLO	Wed, Jul 17, 2019	142.77	146.47	142.26	145.86
770	NYSE	TWLO	Tue, Jul 16, 2019	146.00	147.35	141.61	142.59
769	NYSE	TWLO	Mon, Jul 15, 2019	142.38	145.87	140.86	145.40
768	NYSE	TWLO	Fri, Jul 12, 2019	144.00	144.89	140.67	142.15
767	NYSE	TWLO	Thu, Jul 11, 2019	146.16	146.90	142.71	144.26
766	NYSE	TWLO	Wed, Jul 10, 2019	147.60	149.98	145.15	145.44
765	NYSE	TWLO	Tue, Jul 9, 2019	144.49	146.85	143.15	145.25
764	NYSE	TWLO	Mon, Jul 8, 2019	138.51	145.58	138.10	144.73
763	NYSE	TWLO	Fri, Jul 5, 2019	138.43	140.29	134.75	140.27
762	NYSE	TWLO	Wed, Jul 3, 2019	138.60	140.99	138.21	139.21
761	NYSE	TWLO	Tue, Jul 2, 2019	137.73	139.50	136.52	137.50
760	NYSE	TWLO	Mon, Jul 1, 2019	138.32	139.15	135.27	136.86
759	NYSE	TWLO	Fri, Jun 28, 2019	137.46	138.78	134.01	136.35
758	NYSE	TWLO	Thu, Jun 27, 2019	133.96	138.40	133.48	137.32
757	NYSE	TWLO	Wed, Jun 26, 2019	137.18	139.50	133.55	134.18
756	NYSE	TWLO	Tue, Jun 25, 2019	138.51	138.75	133.68	134.87
755	NYSE	TWLO	Mon, Jun 24, 2019	144.53	144.70	137.68	138.41
754	NYSE	TWLO	Fri, Jun 21, 2019	145.15	146.88	142.75	144.00
753	NYSE	TWLO	Thu, Jun 20, 2019	149.46	151.00	145.05	146.66
752	NYSE	TWLO	Wed, Jun 19, 2019	142.65	147.10	140.71	146.50
751	NYSE	TWLO	Tue, Jun 18, 2019	144.98	145.49	141.98	142.29
750	NYSE	TWLO	Mon, Jun 17, 2019	140.66	144.02	139.20	140.71
749	NYSE	TWLO	Fri, Jun 14, 2019	140.76	141.28	138.59	140.17
748	NYSE	TWLO	Thu, Jun 13, 2019	143.09	143.88	139.96	141.06
747	NYSE	TWLO	Wed, Jun 12, 2019	141.47	144.34	139.50	143.09
746	NYSE	TWLO	Tue, Jun 11, 2019	145.00	146.29	138.03	140.69
745	NYSE	TWLO	Mon, Jun 10, 2019	145.00	148.80	143.03	143.62
744	NYSE	TWLO	Fri, Jun 7, 2019	141.12	144.62	140.50	144.11
743	NYSE	TWLO	Thu, Jun 6, 2019	136.85	140.39	131.37	139.63
742	NYSE	TWLO	Wed, Jun 5, 2019	130.94	137.08	128.63	136.77
741	NYSE	TWLO	Tue, Jun 4, 2019	126.30	128.89	123.66	128.39
740	NYSE	TWLO	Mon, Jun 3, 2019	132.77	135.50	123.26	124.54
739	NYSE	TWLO	Fri, May 31, 2019	124.39	134.25	123.00	131.99
738	NYSE	TWLO	Thu, May 30, 2019	126.65	128.72	123.44	126.93
737	NYSE	TWLO	Wed, May 29, 2019	131.13	132.97	128.28	129.17
736	NYSE	TWLO	Tue, May 28, 2019	134.45	137.35	131.90	132.95
735	NYSE	TWLO	Fri, May 24, 2019	134.70	136.81	133.10	133.90
734	NYSE	TWLO	Thu, May 23, 2019	136.48	136.60	130.85	132.96
733	NYSE	TWLO	Wed, May 22, 2019	136.94	141.16	136.74	137.84
732	NYSE	TWLO	Tue, May 21, 2019	139.00	141.38	137.63	137.71
731	NYSE	TWLO	Mon, May 20, 2019	137.50	140.47	136.14	137.66
730	NYSE	TWLO	Fri, May 17, 2019	140.64	143.05	137.90	140.49
729	NYSE	TWLO	Thu, May 16, 2019	136.03	144.62	136.00	142.37
728	NYSE	TWLO	Wed, May 15, 2019	127.82	135.50	127.82	135.45
727	NYSE	TWLO	Tue, May 14, 2019	126.00	131.15	124.22	131.08
726	NYSE	TWLO	Mon, May 13, 2019	130.90	131.99	122.56	123.39
725	NYSE	TWLO	Fri, May 10, 2019	132.60	136.34	130.14	134.28
724	NYSE	TWLO	Thu, May 9, 2019	130.68	133.25	126.82	133.13
723	NYSE	TWLO	Wed, May 8, 2019	129.00	132.95	128.38	131.66
722	NYSE	TWLO	Tue, May 7, 2019	132.34	132.94	127.54	129.58
721	NYSE	TWLO	Mon, May 6, 2019	127.04	132.28	126.80	131.80
720	NYSE	TWLO	Fri, May 3, 2019	131.94	132.26	129.02	130.87
719	NYSE	TWLO	Thu, May 2, 2019	127.78	134.38	126.75	131.94
718	NYSE	TWLO	Wed, May 1, 2019	142.20	142.20	128.21	128.57
717	NYSE	TWLO	Tue, Apr 30, 2019	134.10	137.19	132.01	137.14
716	NYSE	TWLO	Mon, Apr 29, 2019	135.90	137.40	134.34	135.99
715	NYSE	TWLO	Fri, Apr 26, 2019	133.00	135.19	131.01	134.92
714	NYSE	TWLO	Thu, Apr 25, 2019	131.23	134.37	129.53	132.25
713	NYSE	TWLO	Wed, Apr 24, 2019	130.10	131.20	128.68	129.99
712	NYSE	TWLO	Tue, Apr 23, 2019	129.16	130.31	126.94	129.27
711	NYSE	TWLO	Mon, Apr 22, 2019	122.00	128.30	121.53	127.96
710	NYSE	TWLO	Thu, Apr 18, 2019	122.30	123.00	118.56	122.13
709	NYSE	TWLO	Wed, Apr 17, 2019	127.20	127.35	121.60	123.08
708	NYSE	TWLO	Tue, Apr 16, 2019	126.75	130.15	125.96	126.56
707	NYSE	TWLO	Mon, Apr 15, 2019	125.30	127.78	123.81	127.19
706	NYSE	TWLO	Fri, Apr 12, 2019	126.26	126.75	123.60	125.72
705	NYSE	TWLO	Thu, Apr 11, 2019	125.80	126.47	123.10	125.70
704	NYSE	TWLO	Wed, Apr 10, 2019	123.44	125.79	122.43	125.22
703	NYSE	TWLO	Tue, Apr 9, 2019	122.23	124.93	121.59	122.70
702	NYSE	TWLO	Mon, Apr 8, 2019	121.67	122.40	119.10	122.12
701	NYSE	TWLO	Fri, Apr 5, 2019	123.15	123.91	120.54	122.42
700	NYSE	TWLO	Thu, Apr 4, 2019	129.92	130.23	118.48	122.37
699	NYSE	TWLO	Wed, Apr 3, 2019	130.52	131.65	128.60	129.38
698	NYSE	TWLO	Tue, Apr 2, 2019	127.01	130.00	125.88	129.79
697	NYSE	TWLO	Mon, Apr 1, 2019	131.58	131.95	125.32	127.67
696	NYSE	TWLO	Fri, Mar 29, 2019	127.15	130.72	126.14	129.18
695	NYSE	TWLO	Thu, Mar 28, 2019	127.65	128.37	124.12	125.73
694	NYSE	TWLO	Wed, Mar 27, 2019	132.40	132.58	124.62	126.48
693	NYSE	TWLO	Tue, Mar 26, 2019	133.51	134.85	130.47	131.87
692	NYSE	TWLO	Mon, Mar 25, 2019	129.52	132.89	127.27	131.55
691	NYSE	TWLO	Fri, Mar 22, 2019	135.00	135.79	128.66	129.53
690	NYSE	TWLO	Thu, Mar 21, 2019	130.18	136.00	130.02	135.66
689	NYSE	TWLO	Wed, Mar 20, 2019	130.10	132.39	127.68	130.65
688	NYSE	TWLO	Tue, Mar 19, 2019	130.12	131.76	128.57	130.38
687	NYSE	TWLO	Mon, Mar 18, 2019	131.30	133.32	127.16	129.35
686	NYSE	TWLO	Fri, Mar 15, 2019	129.19	130.72	127.44	129.41
685	NYSE	TWLO	Thu, Mar 14, 2019	127.01	131.36	126.41	130.00
684	NYSE	TWLO	Wed, Mar 13, 2019	126.66	129.43	125.91	126.78
683	NYSE	TWLO	Tue, Mar 12, 2019	122.87	126.96	121.34	125.70
682	NYSE	TWLO	Mon, Mar 11, 2019	117.40	123.00	117.33	122.09
681	NYSE	TWLO	Fri, Mar 8, 2019	113.22	117.00	111.52	116.80
680	NYSE	TWLO	Thu, Mar 7, 2019	114.74	117.57	113.71	115.50
679	NYSE	TWLO	Wed, Mar 6, 2019	115.00	116.48	113.11	114.63
678	NYSE	TWLO	Tue, Mar 5, 2019	115.00	115.24	110.60	115.18
677	NYSE	TWLO	Mon, Mar 4, 2019	124.71	124.85	112.25	116.10
676	NYSE	TWLO	Fri, Mar 1, 2019	123.25	123.90	121.27	123.53
675	NYSE	TWLO	Thu, Feb 28, 2019	118.85	122.37	118.33	121.69
674	NYSE	TWLO	Wed, Feb 27, 2019	116.41	119.47	116.35	119.46
673	NYSE	TWLO	Tue, Feb 26, 2019	117.10	118.96	116.25	116.92
672	NYSE	TWLO	Mon, Feb 25, 2019	118.57	121.10	116.33	118.27
671	NYSE	TWLO	Fri, Feb 22, 2019	114.10	116.61	113.63	116.55
670	NYSE	TWLO	Thu, Feb 21, 2019	116.44	116.51	111.72	113.16
669	NYSE	TWLO	Wed, Feb 20, 2019	113.00	119.25	112.75	116.30
668	NYSE	TWLO	Tue, Feb 19, 2019	106.09	112.85	106.08	112.57
667	NYSE	TWLO	Fri, Feb 15, 2019	106.20	107.66	104.25	106.85
666	NYSE	TWLO	Thu, Feb 14, 2019	105.47	108.55	103.25	107.27
665	NYSE	TWLO	Wed, Feb 13, 2019	114.19	116.89	105.60	106.87
664	NYSE	TWLO	Tue, Feb 12, 2019	115.75	116.67	114.46	115.29
663	NYSE	TWLO	Mon, Feb 11, 2019	118.50	119.00	113.71	115.75
662	NYSE	TWLO	Fri, Feb 8, 2019	108.88	114.92	108.80	114.78
661	NYSE	TWLO	Thu, Feb 7, 2019	111.50	111.54	108.26	110.12
660	NYSE	TWLO	Wed, Feb 6, 2019	114.12	114.99	109.40	113.34
659	NYSE	TWLO	Tue, Feb 5, 2019	113.82	116.54	113.01	113.89
658	NYSE	TWLO	Mon, Feb 4, 2019	113.14	114.66	112.40	113.38
657	NYSE	TWLO	Fri, Feb 1, 2019	111.31	113.50	110.26	112.88
656	NYSE	TWLO	Thu, Jan 31, 2019	103.80	113.33	103.80	111.32
655	NYSE	TWLO	Wed, Jan 30, 2019	101.08	104.03	99.79	103.82
654	NYSE	TWLO	Tue, Jan 29, 2019	102.88	103.06	99.12	99.30
653	NYSE	TWLO	Mon, Jan 28, 2019	102.90	103.33	99.90	102.16
652	NYSE	TWLO	Fri, Jan 25, 2019	102.10	105.49	101.88	104.18
651	NYSE	TWLO	Thu, Jan 24, 2019	100.41	102.43	100.24	101.55
650	NYSE	TWLO	Wed, Jan 23, 2019	101.33	103.25	99.06	100.40
649	NYSE	TWLO	Tue, Jan 22, 2019	104.02	104.05	98.40	99.52
648	NYSE	TWLO	Fri, Jan 18, 2019	103.98	106.00	101.36	105.32
647	NYSE	TWLO	Thu, Jan 17, 2019	100.11	104.12	99.23	102.11
646	NYSE	TWLO	Wed, Jan 16, 2019	102.00	103.75	97.59	99.97
645	NYSE	TWLO	Tue, Jan 15, 2019	98.52	101.83	97.36	100.45
644	NYSE	TWLO	Mon, Jan 14, 2019	95.12	98.80	94.03	97.76
643	NYSE	TWLO	Fri, Jan 11, 2019	96.00	101.70	95.64	96.83
642	NYSE	TWLO	Thu, Jan 10, 2019	94.87	97.85	93.57	96.20
641	NYSE	TWLO	Wed, Jan 9, 2019	97.50	98.06	94.75	96.41
640	NYSE	TWLO	Tue, Jan 8, 2019	98.64	100.95	92.58	97.60
639	NYSE	TWLO	Mon, Jan 7, 2019	91.31	99.40	91.25	96.98
638	NYSE	TWLO	Fri, Jan 4, 2019	84.22	89.40	83.20	88.55
637	NYSE	TWLO	Thu, Jan 3, 2019	85.06	86.48	80.13	81.25
636	NYSE	TWLO	Wed, Jan 2, 2019	87.45	88.96	84.10	86.97
635	NYSE	TWLO	Mon, Dec 31, 2018	87.08	91.10	86.37	89.30
634	NYSE	TWLO	Fri, Dec 28, 2018	88.00	88.10	83.73	86.02
633	NYSE	TWLO	Thu, Dec 27, 2018	83.83	87.91	81.15	87.38
632	NYSE	TWLO	Wed, Dec 26, 2018	76.57	85.60	76.57	85.39
631	NYSE	TWLO	Mon, Dec 24, 2018	74.00	77.57	73.15	75.59
630	NYSE	TWLO	Fri, Dec 21, 2018	80.29	81.00	75.09	76.15
629	NYSE	TWLO	Thu, Dec 20, 2018	84.49	86.65	76.02	80.48
628	NYSE	TWLO	Wed, Dec 19, 2018	85.61	89.91	84.05	85.70
627	NYSE	TWLO	Tue, Dec 18, 2018	89.24	89.82	82.79	85.29
626	NYSE	TWLO	Mon, Dec 17, 2018	90.55	91.19	86.71	87.45
625	NYSE	TWLO	Fri, Dec 14, 2018	93.73	95.03	90.70	91.62
624	NYSE	TWLO	Thu, Dec 13, 2018	97.15	98.90	93.02	95.97
623	NYSE	TWLO	Wed, Dec 12, 2018	94.49	100.47	93.66	96.67
622	NYSE	TWLO	Tue, Dec 11, 2018	94.09	94.24	90.92	92.72
621	NYSE	TWLO	Mon, Dec 10, 2018	88.26	92.25	87.72	91.84
620	NYSE	TWLO	Fri, Dec 7, 2018	95.26	96.37	87.76	89.33
619	NYSE	TWLO	Thu, Dec 6, 2018	87.25	96.45	85.68	96.19
618	NYSE	TWLO	Tue, Dec 4, 2018	93.78	96.78	89.36	89.70
617	NYSE	TWLO	Mon, Dec 3, 2018	97.32	97.55	92.59	95.62
616	NYSE	TWLO	Fri, Nov 30, 2018	92.44	94.93	91.96	94.49
615	NYSE	TWLO	Thu, Nov 29, 2018	90.60	93.54	90.36	92.48
614	NYSE	TWLO	Wed, Nov 28, 2018	89.00	92.19	85.61	91.81
613	NYSE	TWLO	Tue, Nov 27, 2018	86.24	87.20	84.50	86.52
612	NYSE	TWLO	Mon, Nov 26, 2018	82.27	88.88	82.19	87.41
611	NYSE	TWLO	Fri, Nov 23, 2018	75.50	81.41	75.06	80.62
610	NYSE	TWLO	Wed, Nov 21, 2018	78.50	78.71	75.34	76.96
609	NYSE	TWLO	Tue, Nov 20, 2018	71.61	78.64	71.56	75.89
608	NYSE	TWLO	Mon, Nov 19, 2018	89.00	90.00	76.34	76.90
607	NYSE	TWLO	Fri, Nov 16, 2018	87.98	90.43	87.01	89.17
606	NYSE	TWLO	Thu, Nov 15, 2018	82.54	91.67	82.22	89.78
605	NYSE	TWLO	Wed, Nov 14, 2018	86.73	87.45	82.60	83.96
604	NYSE	TWLO	Tue, Nov 13, 2018	84.13	87.79	83.69	85.10
603	NYSE	TWLO	Mon, Nov 12, 2018	91.66	92.08	81.78	83.34
602	NYSE	TWLO	Fri, Nov 9, 2018	90.50	95.89	89.87	92.23
601	NYSE	TWLO	Thu, Nov 8, 2018	94.65	98.89	91.66	91.95
600	NYSE	TWLO	Wed, Nov 7, 2018	82.25	96.97	80.70	96.19
599	NYSE	TWLO	Tue, Nov 6, 2018	72.47	74.57	69.96	71.02
598	NYSE	TWLO	Mon, Nov 5, 2018	74.32	74.32	70.18	71.77
597	NYSE	TWLO	Fri, Nov 2, 2018	76.49	77.95	73.32	74.32
596	NYSE	TWLO	Thu, Nov 1, 2018	75.29	76.90	73.25	76.63
595	NYSE	TWLO	Wed, Oct 31, 2018	72.37	76.15	71.67	75.22
594	NYSE	TWLO	Tue, Oct 30, 2018	65.09	70.14	64.19	69.84
593	NYSE	TWLO	Mon, Oct 29, 2018	67.38	68.71	64.60	65.98
592	NYSE	TWLO	Fri, Oct 26, 2018	64.50	66.82	62.43	65.85
591	NYSE	TWLO	Thu, Oct 25, 2018	64.50	67.75	64.33	67.35
590	NYSE	TWLO	Wed, Oct 24, 2018	70.20	70.53	63.90	63.98
589	NYSE	TWLO	Tue, Oct 23, 2018	66.99	70.00	66.76	69.68
588	NYSE	TWLO	Mon, Oct 22, 2018	67.76	69.88	65.65	69.23
587	NYSE	TWLO	Fri, Oct 19, 2018	72.61	73.71	66.33	66.41
586	NYSE	TWLO	Thu, Oct 18, 2018	72.61	73.51	69.81	71.73
585	NYSE	TWLO	Wed, Oct 17, 2018	76.02	76.58	71.32	74.01
584	NYSE	TWLO	Tue, Oct 16, 2018	70.95	76.24	66.74	75.92
583	NYSE	TWLO	Mon, Oct 15, 2018	74.63	77.14	73.00	76.13
582	NYSE	TWLO	Fri, Oct 12, 2018	76.02	76.50	72.37	75.00
581	NYSE	TWLO	Thu, Oct 11, 2018	67.35	72.99	67.08	69.29
580	NYSE	TWLO	Wed, Oct 10, 2018	73.65	74.21	67.70	68.02
579	NYSE	TWLO	Tue, Oct 9, 2018	74.69	76.85	73.82	74.33
578	NYSE	TWLO	Mon, Oct 8, 2018	75.52	75.89	71.46	74.09
577	NYSE	TWLO	Fri, Oct 5, 2018	78.15	79.99	74.60	76.62
576	NYSE	TWLO	Thu, Oct 4, 2018	80.16	80.50	76.09	78.09
575	NYSE	TWLO	Wed, Oct 3, 2018	80.35	81.82	79.63	80.90
574	NYSE	TWLO	Tue, Oct 2, 2018	83.00	83.63	78.59	79.57
573	NYSE	TWLO	Mon, Oct 1, 2018	87.00	87.55	83.20	83.75
572	NYSE	TWLO	Fri, Sep 28, 2018	85.50	87.87	85.50	86.28
571	NYSE	TWLO	Thu, Sep 27, 2018	85.01	86.86	84.80	85.72
570	NYSE	TWLO	Wed, Sep 26, 2018	88.09	88.88	84.55	84.79
569	NYSE	TWLO	Tue, Sep 25, 2018	83.87	87.97	83.68	87.70
568	NYSE	TWLO	Mon, Sep 24, 2018	82.35	84.39	80.77	83.36
567	NYSE	TWLO	Fri, Sep 21, 2018	85.31	86.24	83.27	83.73
566	NYSE	TWLO	Thu, Sep 20, 2018	83.30	85.16	81.18	84.83
565	NYSE	TWLO	Wed, Sep 19, 2018	85.31	86.48	81.30	82.87
564	NYSE	TWLO	Tue, Sep 18, 2018	84.35	86.80	84.32	85.38
563	NYSE	TWLO	Mon, Sep 17, 2018	87.01	87.24	83.01	84.41
562	NYSE	TWLO	Fri, Sep 14, 2018	85.77	87.50	85.58	87.28
561	NYSE	TWLO	Thu, Sep 13, 2018	85.22	86.82	84.00	85.31
560	NYSE	TWLO	Wed, Sep 12, 2018	85.90	86.21	81.50	85.01
559	NYSE	TWLO	Tue, Sep 11, 2018	83.81	87.22	83.51	85.29
558	NYSE	TWLO	Mon, Sep 10, 2018	82.51	84.68	81.73	84.31
557	NYSE	TWLO	Fri, Sep 7, 2018	80.00	84.83	79.71	82.32
556	NYSE	TWLO	Thu, Sep 6, 2018	82.00	82.49	78.92	80.50
555	NYSE	TWLO	Wed, Sep 5, 2018	86.71	86.90	79.68	81.71
554	NYSE	TWLO	Tue, Sep 4, 2018	82.27	87.91	81.04	87.11
553	NYSE	TWLO	Fri, Aug 31, 2018	79.51	81.20	79.51	80.66
552	NYSE	TWLO	Thu, Aug 30, 2018	80.80	81.56	79.67	79.99
551	NYSE	TWLO	Wed, Aug 29, 2018	80.17	81.73	79.89	80.99
550	NYSE	TWLO	Tue, Aug 28, 2018	80.80	81.54	79.82	80.22
549	NYSE	TWLO	Mon, Aug 27, 2018	81.50	81.98	79.84	80.31
548	NYSE	TWLO	Fri, Aug 24, 2018	81.78	82.78	80.14	81.16
547	NYSE	TWLO	Thu, Aug 23, 2018	77.13	81.43	76.67	80.55
546	NYSE	TWLO	Wed, Aug 22, 2018	75.89	76.69	75.21	76.44
545	NYSE	TWLO	Tue, Aug 21, 2018	78.00	78.00	75.50	75.79
544	NYSE	TWLO	Mon, Aug 20, 2018	77.60	78.94	76.63	78.05
543	NYSE	TWLO	Fri, Aug 17, 2018	75.70	77.65	74.52	77.49
542	NYSE	TWLO	Thu, Aug 16, 2018	75.93	76.73	75.29	75.70
541	NYSE	TWLO	Wed, Aug 15, 2018	73.14	75.88	73.11	74.63
540	NYSE	TWLO	Tue, Aug 14, 2018	74.85	76.99	74.10	76.75
539	NYSE	TWLO	Mon, Aug 13, 2018	77.40	78.09	73.76	74.17
538	NYSE	TWLO	Fri, Aug 10, 2018	77.07	79.47	76.60	77.49
537	NYSE	TWLO	Thu, Aug 9, 2018	74.50	79.20	74.00	77.92
536	NYSE	TWLO	Wed, Aug 8, 2018	74.06	76.97	73.08	73.87
535	NYSE	TWLO	Tue, Aug 7, 2018	74.75	77.31	72.24	75.10
534	NYSE	TWLO	Mon, Aug 6, 2018	62.05	63.59	62.01	63.27
533	NYSE	TWLO	Fri, Aug 3, 2018	62.50	62.89	60.80	62.00
532	NYSE	TWLO	Thu, Aug 2, 2018	58.88	62.50	58.51	62.25
531	NYSE	TWLO	Wed, Aug 1, 2018	57.90	59.42	57.31	59.30
530	NYSE	TWLO	Tue, Jul 31, 2018	57.78	58.69	55.58	57.89
529	NYSE	TWLO	Mon, Jul 30, 2018	60.41	60.98	56.13	58.00
528	NYSE	TWLO	Fri, Jul 27, 2018	64.08	64.85	59.34	60.71
527	NYSE	TWLO	Thu, Jul 26, 2018	63.20	64.47	62.23	64.03
526	NYSE	TWLO	Wed, Jul 25, 2018	62.09	64.52	61.76	64.14
525	NYSE	TWLO	Tue, Jul 24, 2018	64.50	64.75	61.06	62.06
524	NYSE	TWLO	Mon, Jul 23, 2018	62.66	64.19	61.88	63.91
523	NYSE	TWLO	Fri, Jul 20, 2018	62.94	63.24	62.20	62.66
522	NYSE	TWLO	Thu, Jul 19, 2018	64.00	64.20	62.62	62.88
521	NYSE	TWLO	Wed, Jul 18, 2018	65.00	65.37	63.44	63.96
520	NYSE	TWLO	Tue, Jul 17, 2018	60.51	65.01	60.33	65.00
519	NYSE	TWLO	Mon, Jul 16, 2018	61.12	61.78	60.80	61.14
518	NYSE	TWLO	Fri, Jul 13, 2018	61.60	62.39	60.11	61.14
517	NYSE	TWLO	Thu, Jul 12, 2018	59.32	61.69	59.03	61.40
516	NYSE	TWLO	Wed, Jul 11, 2018	58.51	59.42	58.28	58.73
515	NYSE	TWLO	Tue, Jul 10, 2018	59.35	59.77	58.27	58.69
514	NYSE	TWLO	Mon, Jul 9, 2018	59.47	59.47	57.39	58.79
513	NYSE	TWLO	Fri, Jul 6, 2018	56.87	58.58	56.44	58.47
512	NYSE	TWLO	Thu, Jul 5, 2018	56.61	57.47	56.49	57.00
511	NYSE	TWLO	Tue, Jul 3, 2018	56.93	57.27	55.73	56.17
510	NYSE	TWLO	Mon, Jul 2, 2018	55.25	56.85	54.50	56.85
509	NYSE	TWLO	Fri, Jun 29, 2018	56.43	56.83	55.36	56.02
508	NYSE	TWLO	Thu, Jun 28, 2018	55.00	56.19	53.37	55.84
507	NYSE	TWLO	Wed, Jun 27, 2018	58.50	59.98	54.22	54.30
506	NYSE	TWLO	Tue, Jun 26, 2018	55.00	57.31	54.16	57.30
505	NYSE	TWLO	Mon, Jun 25, 2018	55.25	56.15	53.17	54.47
504	NYSE	TWLO	Fri, Jun 22, 2018	57.53	57.55	53.89	55.25
503	NYSE	TWLO	Thu, Jun 21, 2018	59.90	59.90	56.40	56.96
502	NYSE	TWLO	Wed, Jun 20, 2018	60.03	61.13	59.35	59.52
501	NYSE	TWLO	Tue, Jun 19, 2018	60.27	61.28	57.08	59.80
500	NYSE	TWLO	Mon, Jun 18, 2018	59.12	62.34	58.40	61.61
499	NYSE	TWLO	Fri, Jun 15, 2018	58.61	60.00	58.04	59.95
498	NYSE	TWLO	Thu, Jun 14, 2018	59.74	60.24	58.82	59.00
497	NYSE	TWLO	Wed, Jun 13, 2018	60.16	60.35	58.88	59.56
496	NYSE	TWLO	Tue, Jun 12, 2018	58.34	60.14	58.34	59.97
495	NYSE	TWLO	Mon, Jun 11, 2018	58.19	58.54	57.17	58.12
494	NYSE	TWLO	Fri, Jun 8, 2018	56.15	58.30	56.03	58.06
493	NYSE	TWLO	Thu, Jun 7, 2018	58.86	59.00	55.09	56.40
492	NYSE	TWLO	Wed, Jun 6, 2018	57.55	58.80	57.35	58.72
491	NYSE	TWLO	Tue, Jun 5, 2018	57.76	58.41	56.86	57.48
490	NYSE	TWLO	Mon, Jun 4, 2018	57.38	57.70	55.83	57.47
489	NYSE	TWLO	Fri, Jun 1, 2018	54.55	57.71	54.35	57.48
488	NYSE	TWLO	Thu, May 31, 2018	54.21	55.00	53.81	53.97
487	NYSE	TWLO	Wed, May 30, 2018	54.00	54.40	53.55	54.03
486	NYSE	TWLO	Tue, May 29, 2018	52.89	54.47	52.85	53.97
485	NYSE	TWLO	Fri, May 25, 2018	53.03	53.58	52.79	53.25
484	NYSE	TWLO	Thu, May 24, 2018	52.50	53.34	51.82	53.22
483	NYSE	TWLO	Wed, May 23, 2018	53.16	53.20	51.88	52.54
482	NYSE	TWLO	Tue, May 22, 2018	55.90	55.92	53.86	53.93
481	NYSE	TWLO	Mon, May 21, 2018	55.68	56.66	54.55	55.24
480	NYSE	TWLO	Fri, May 18, 2018	53.57	55.79	53.57	55.14
479	NYSE	TWLO	Thu, May 17, 2018	53.75	54.48	53.34	53.73
478	NYSE	TWLO	Wed, May 16, 2018	52.88	54.47	52.58	53.72
477	NYSE	TWLO	Tue, May 15, 2018	51.29	53.45	50.57	53.13
476	NYSE	TWLO	Mon, May 14, 2018	53.39	56.00	52.18	52.52
475	NYSE	TWLO	Fri, May 11, 2018	53.94	54.94	53.13	53.58
474	NYSE	TWLO	Thu, May 10, 2018	52.44	55.20	51.66	54.91
473	NYSE	TWLO	Wed, May 9, 2018	48.15	53.55	48.15	52.41
472	NYSE	TWLO	Tue, May 8, 2018	44.05	44.69	43.64	44.35
471	NYSE	TWLO	Mon, May 7, 2018	43.82	44.51	43.25	44.09
470	NYSE	TWLO	Fri, May 4, 2018	43.50	44.62	43.00	43.50
469	NYSE	TWLO	Thu, May 3, 2018	43.00	43.85	41.43	43.71
468	NYSE	TWLO	Wed, May 2, 2018	42.64	44.74	42.64	43.22
467	NYSE	TWLO	Tue, May 1, 2018	41.93	42.97	41.68	42.55
466	NYSE	TWLO	Mon, Apr 30, 2018	41.81	42.37	41.41	42.21
465	NYSE	TWLO	Fri, Apr 27, 2018	42.74	42.88	41.13	41.65
464	NYSE	TWLO	Thu, Apr 26, 2018	41.52	42.65	41.12	42.39
463	NYSE	TWLO	Wed, Apr 25, 2018	40.54	41.36	39.59	41.28
462	NYSE	TWLO	Tue, Apr 24, 2018	41.66	41.97	39.74	40.62
461	NYSE	TWLO	Mon, Apr 23, 2018	41.41	41.80	40.87	41.40
460	NYSE	TWLO	Fri, Apr 20, 2018	41.80	42.39	41.00	41.22
459	NYSE	TWLO	Thu, Apr 19, 2018	42.25	42.31	41.61	42.11
458	NYSE	TWLO	Wed, Apr 18, 2018	41.41	42.51	40.96	42.34
457	NYSE	TWLO	Tue, Apr 17, 2018	39.88	41.35	39.82	41.17
456	NYSE	TWLO	Mon, Apr 16, 2018	39.36	39.76	38.82	39.51
455	NYSE	TWLO	Fri, Apr 13, 2018	39.88	40.18	38.65	39.21
454	NYSE	TWLO	Thu, Apr 12, 2018	39.50	39.79	38.65	39.70
453	NYSE	TWLO	Wed, Apr 11, 2018	38.24	40.15	38.00	38.97
452	NYSE	TWLO	Tue, Apr 10, 2018	38.00	38.83	37.13	38.21
451	NYSE	TWLO	Mon, Apr 9, 2018	37.48	38.39	36.78	36.87
450	NYSE	TWLO	Fri, Apr 6, 2018	37.63	38.37	36.68	37.04
449	NYSE	TWLO	Thu, Apr 5, 2018	38.80	39.09	37.66	38.09
448	NYSE	TWLO	Wed, Apr 4, 2018	36.24	38.47	36.07	38.29
447	NYSE	TWLO	Tue, Apr 3, 2018	37.13	37.56	36.33	37.32
446	NYSE	TWLO	Mon, Apr 2, 2018	37.85	38.51	36.45	36.65
445	NYSE	TWLO	Thu, Mar 29, 2018	37.64	38.67	37.01	38.18
444	NYSE	TWLO	Wed, Mar 28, 2018	38.61	38.97	36.76	37.43
443	NYSE	TWLO	Tue, Mar 27, 2018	42.37	42.54	35.89	38.73
442	NYSE	TWLO	Mon, Mar 26, 2018	40.58	42.14	39.94	42.06
441	NYSE	TWLO	Fri, Mar 23, 2018	41.73	41.73	39.93	39.93
440	NYSE	TWLO	Thu, Mar 22, 2018	40.73	42.41	40.30	41.65
439	NYSE	TWLO	Wed, Mar 21, 2018	40.89	42.23	40.52	41.30
438	NYSE	TWLO	Tue, Mar 20, 2018	40.34	41.22	39.90	40.89
437	NYSE	TWLO	Mon, Mar 19, 2018	40.56	41.29	39.53	40.31
436	NYSE	TWLO	Fri, Mar 16, 2018	40.67	41.38	40.40	41.02
435	NYSE	TWLO	Thu, Mar 15, 2018	41.00	41.20	39.93	40.78
434	NYSE	TWLO	Wed, Mar 14, 2018	40.00	40.89	39.35	40.79
433	NYSE	TWLO	Tue, Mar 13, 2018	41.08	41.94	38.95	39.57
432	NYSE	TWLO	Mon, Mar 12, 2018	39.67	41.38	39.65	41.01
431	NYSE	TWLO	Fri, Mar 9, 2018	39.41	39.93	38.84	39.51
430	NYSE	TWLO	Thu, Mar 8, 2018	39.43	39.50	38.66	38.85
429	NYSE	TWLO	Wed, Mar 7, 2018	37.40	39.65	37.26	39.23
428	NYSE	TWLO	Tue, Mar 6, 2018	38.23	38.58	36.86	38.32
427	NYSE	TWLO	Mon, Mar 5, 2018	37.15	38.99	36.73	38.23
426	NYSE	TWLO	Fri, Mar 2, 2018	34.69	37.63	34.31	37.33
425	NYSE	TWLO	Thu, Mar 1, 2018	34.80	35.30	34.23	34.96
424	NYSE	TWLO	Wed, Feb 28, 2018	34.56	35.45	34.09	34.16
423	NYSE	TWLO	Tue, Feb 27, 2018	33.60	34.68	33.34	34.44
422	NYSE	TWLO	Mon, Feb 26, 2018	33.50	34.28	32.76	33.88
421	NYSE	TWLO	Fri, Feb 23, 2018	32.68	33.54	32.64	33.52
420	NYSE	TWLO	Thu, Feb 22, 2018	33.33	33.57	32.25	32.44
419	NYSE	TWLO	Wed, Feb 21, 2018	33.00	33.78	32.59	33.06
418	NYSE	TWLO	Tue, Feb 20, 2018	32.86	33.88	32.65	33.01
417	NYSE	TWLO	Fri, Feb 16, 2018	31.55	33.45	30.89	33.09
416	NYSE	TWLO	Thu, Feb 15, 2018	30.80	32.58	30.70	32.13
415	NYSE	TWLO	Wed, Feb 14, 2018	29.09	32.00	28.59	30.72
414	NYSE	TWLO	Tue, Feb 13, 2018	25.83	26.71	25.54	26.44
413	NYSE	TWLO	Mon, Feb 12, 2018	24.73	25.88	24.63	25.79
412	NYSE	TWLO	Fri, Feb 9, 2018	24.15	24.70	23.25	24.52
411	NYSE	TWLO	Thu, Feb 8, 2018	24.81	24.82	23.90	23.91
410	NYSE	TWLO	Wed, Feb 7, 2018	24.60	24.97	24.25	24.36
409	NYSE	TWLO	Tue, Feb 6, 2018	23.72	24.83	23.44	24.64
408	NYSE	TWLO	Mon, Feb 5, 2018	25.20	25.57	24.32	24.44
407	NYSE	TWLO	Fri, Feb 2, 2018	25.95	26.01	25.40	25.55
406	NYSE	TWLO	Thu, Feb 1, 2018	26.00	26.33	25.77	26.06
405	NYSE	TWLO	Wed, Jan 31, 2018	26.28	26.73	26.08	26.24
404	NYSE	TWLO	Tue, Jan 30, 2018	26.03	26.34	25.78	26.10
403	NYSE	TWLO	Mon, Jan 29, 2018	26.54	26.78	26.26	26.39
402	NYSE	TWLO	Fri, Jan 26, 2018	26.68	26.98	26.32	26.53
401	NYSE	TWLO	Thu, Jan 25, 2018	27.05	27.14	26.27	26.52
400	NYSE	TWLO	Wed, Jan 24, 2018	26.78	27.46	26.30	26.91
399	NYSE	TWLO	Tue, Jan 23, 2018	26.29	26.76	26.01	26.63
398	NYSE	TWLO	Mon, Jan 22, 2018	25.72	26.24	25.59	26.24
397	NYSE	TWLO	Fri, Jan 19, 2018	25.68	25.90	25.38	25.71
396	NYSE	TWLO	Thu, Jan 18, 2018	25.39	25.87	25.21	25.68
395	NYSE	TWLO	Wed, Jan 17, 2018	25.69	25.69	25.10	25.40
394	NYSE	TWLO	Tue, Jan 16, 2018	26.47	26.86	25.16	25.33
393	NYSE	TWLO	Fri, Jan 12, 2018	26.07	26.20	25.70	26.16
392	NYSE	TWLO	Thu, Jan 11, 2018	25.76	26.18	25.71	26.03
391	NYSE	TWLO	Wed, Jan 10, 2018	25.71	25.95	25.52	25.64
390	NYSE	TWLO	Tue, Jan 9, 2018	26.32	26.83	25.71	25.75
389	NYSE	TWLO	Mon, Jan 8, 2018	25.76	26.25	25.58	26.17
388	NYSE	TWLO	Fri, Jan 5, 2018	25.82	25.98	25.59	25.76
387	NYSE	TWLO	Thu, Jan 4, 2018	25.95	26.30	25.55	25.68
386	NYSE	TWLO	Wed, Jan 3, 2018	25.18	25.92	25.05	25.69
385	NYSE	TWLO	Tue, Jan 2, 2018	24.13	25.26	24.10	25.10
384	NYSE	TWLO	Fri, Dec 29, 2017	24.41	24.60	23.60	23.60
383	NYSE	TWLO	Thu, Dec 28, 2017	24.61	24.87	24.26	24.38
382	NYSE	TWLO	Wed, Dec 27, 2017	24.65	24.86	24.36	24.51
381	NYSE	TWLO	Tue, Dec 26, 2017	24.80	25.03	24.56	24.72
380	NYSE	TWLO	Fri, Dec 22, 2017	24.41	24.98	24.26	24.81
379	NYSE	TWLO	Thu, Dec 21, 2017	25.10	25.17	24.25	24.33
378	NYSE	TWLO	Wed, Dec 20, 2017	24.96	25.29	24.66	25.09
377	NYSE	TWLO	Tue, Dec 19, 2017	25.40	25.54	24.73	25.01
376	NYSE	TWLO	Mon, Dec 18, 2017	25.61	25.73	25.32	25.40
375	NYSE	TWLO	Fri, Dec 15, 2017	25.27	25.48	25.02	25.38
374	NYSE	TWLO	Thu, Dec 14, 2017	25.32	25.55	25.16	25.17
373	NYSE	TWLO	Wed, Dec 13, 2017	25.26	25.58	25.14	25.33
372	NYSE	TWLO	Tue, Dec 12, 2017	24.94	25.43	24.66	25.14
371	NYSE	TWLO	Mon, Dec 11, 2017	24.80	25.28	24.80	24.82
370	NYSE	TWLO	Fri, Dec 8, 2017	25.12	25.25	24.59	24.74
369	NYSE	TWLO	Thu, Dec 7, 2017	24.07	25.01	24.07	24.80
368	NYSE	TWLO	Wed, Dec 6, 2017	25.00	25.13	23.54	24.80
367	NYSE	TWLO	Tue, Dec 5, 2017	25.90	25.94	24.95	24.99
366	NYSE	TWLO	Mon, Dec 4, 2017	26.32	26.75	25.42	25.71
365	NYSE	TWLO	Fri, Dec 1, 2017	26.68	26.98	25.98	26.07
364	NYSE	TWLO	Thu, Nov 30, 2017	26.26	27.18	26.15	26.66
363	NYSE	TWLO	Wed, Nov 29, 2017	26.45	26.55	25.40	26.23
362	NYSE	TWLO	Tue, Nov 28, 2017	25.85	26.45	25.00	26.42
361	NYSE	TWLO	Mon, Nov 27, 2017	26.17	26.57	25.80	25.82
360	NYSE	TWLO	Fri, Nov 24, 2017	26.26	26.61	26.09	26.29
359	NYSE	TWLO	Wed, Nov 22, 2017	25.84	26.20	25.77	26.13
358	NYSE	TWLO	Tue, Nov 21, 2017	26.07	26.26	25.75	25.91
357	NYSE	TWLO	Mon, Nov 20, 2017	25.68	26.20	25.53	26.07
356	NYSE	TWLO	Fri, Nov 17, 2017	26.09	26.38	25.60	25.68
355	NYSE	TWLO	Thu, Nov 16, 2017	25.57	26.20	25.38	26.11
354	NYSE	TWLO	Wed, Nov 15, 2017	25.29	25.75	25.23	25.29
353	NYSE	TWLO	Tue, Nov 14, 2017	26.18	26.25	25.36	25.82
352	NYSE	TWLO	Mon, Nov 13, 2017	25.30	26.40	25.21	26.40
351	NYSE	TWLO	Fri, Nov 10, 2017	25.84	26.25	25.16	25.55
350	NYSE	TWLO	Thu, Nov 9, 2017	28.50	28.50	25.52	25.93
349	NYSE	TWLO	Wed, Nov 8, 2017	28.38	28.47	27.16	27.83
348	NYSE	TWLO	Tue, Nov 7, 2017	29.80	29.89	28.05	28.38
347	NYSE	TWLO	Mon, Nov 6, 2017	30.13	30.42	29.76	29.88
346	NYSE	TWLO	Fri, Nov 3, 2017	30.35	30.74	29.63	30.24
345	NYSE	TWLO	Thu, Nov 2, 2017	31.51	31.51	29.82	30.34
344	NYSE	TWLO	Wed, Nov 1, 2017	32.08	32.20	31.42	31.51
343	NYSE	TWLO	Tue, Oct 31, 2017	32.00	32.25	31.79	31.95
342	NYSE	TWLO	Mon, Oct 30, 2017	31.90	32.48	31.70	31.88
341	NYSE	TWLO	Fri, Oct 27, 2017	31.76	32.10	31.29	31.99
340	NYSE	TWLO	Thu, Oct 26, 2017	31.44	31.77	31.13	31.39
339	NYSE	TWLO	Wed, Oct 25, 2017	31.75	32.09	31.22	31.27
338	NYSE	TWLO	Tue, Oct 24, 2017	32.17	32.20	31.75	31.90
337	NYSE	TWLO	Mon, Oct 23, 2017	32.62	33.06	31.83	31.85
336	NYSE	TWLO	Fri, Oct 20, 2017	31.86	33.07	31.47	32.62
335	NYSE	TWLO	Thu, Oct 19, 2017	31.20	31.80	30.73	31.44
334	NYSE	TWLO	Wed, Oct 18, 2017	31.90	31.90	31.17	31.61
333	NYSE	TWLO	Tue, Oct 17, 2017	31.87	32.12	31.63	31.74
332	NYSE	TWLO	Mon, Oct 16, 2017	32.60	32.78	31.88	31.94
331	NYSE	TWLO	Fri, Oct 13, 2017	32.21	32.68	31.85	32.58
330	NYSE	TWLO	Thu, Oct 12, 2017	32.67	32.87	31.98	32.12
329	NYSE	TWLO	Wed, Oct 11, 2017	32.13	32.75	31.91	32.67
328	NYSE	TWLO	Tue, Oct 10, 2017	32.47	32.88	31.79	32.13
327	NYSE	TWLO	Mon, Oct 9, 2017	32.35	32.95	32.20	32.23
326	NYSE	TWLO	Fri, Oct 6, 2017	31.89	32.85	31.73	32.35
325	NYSE	TWLO	Thu, Oct 5, 2017	31.67	32.22	31.61	32.16
324	NYSE	TWLO	Wed, Oct 4, 2017	31.63	31.97	31.26	31.37
323	NYSE	TWLO	Tue, Oct 3, 2017	31.02	31.76	30.87	31.57
322	NYSE	TWLO	Mon, Oct 2, 2017	29.87	30.99	29.85	30.87
321	NYSE	TWLO	Fri, Sep 29, 2017	29.60	30.00	29.52	29.85
320	NYSE	TWLO	Thu, Sep 28, 2017	29.03	29.70	28.60	29.68
319	NYSE	TWLO	Wed, Sep 27, 2017	30.03	30.38	28.76	29.14
318	NYSE	TWLO	Tue, Sep 26, 2017	29.63	29.90	26.86	27.52
317	NYSE	TWLO	Mon, Sep 25, 2017	30.89	30.89	29.06	29.47
316	NYSE	TWLO	Fri, Sep 22, 2017	30.25	31.16	30.25	30.83
315	NYSE	TWLO	Thu, Sep 21, 2017	30.58	30.97	30.05	30.50
314	NYSE	TWLO	Wed, Sep 20, 2017	30.97	30.97	30.32	30.51
313	NYSE	TWLO	Tue, Sep 19, 2017	31.47	31.54	30.95	31.04
312	NYSE	TWLO	Mon, Sep 18, 2017	30.87	31.66	30.85	31.14
311	NYSE	TWLO	Fri, Sep 15, 2017	30.94	31.63	30.53	30.88
310	NYSE	TWLO	Thu, Sep 14, 2017	30.58	31.28	30.53	31.04
309	NYSE	TWLO	Wed, Sep 13, 2017	30.29	31.11	30.29	30.62
308	NYSE	TWLO	Tue, Sep 12, 2017	30.72	31.04	30.09	30.23
307	NYSE	TWLO	Mon, Sep 11, 2017	30.06	30.75	30.03	30.65
306	NYSE	TWLO	Fri, Sep 8, 2017	29.64	30.28	29.52	29.77
305	NYSE	TWLO	Thu, Sep 7, 2017	29.91	30.28	29.50	29.73
304	NYSE	TWLO	Wed, Sep 6, 2017	29.26	30.19	29.17	29.88
303	NYSE	TWLO	Tue, Sep 5, 2017	28.78	29.43	28.43	29.35
302	NYSE	TWLO	Fri, Sep 1, 2017	29.35	29.70	28.80	28.96
301	NYSE	TWLO	Thu, Aug 31, 2017	29.25	29.74	28.95	29.28
300	NYSE	TWLO	Wed, Aug 30, 2017	29.10	29.39	28.85	29.23
299	NYSE	TWLO	Tue, Aug 29, 2017	28.32	29.27	28.25	28.99
298	NYSE	TWLO	Mon, Aug 28, 2017	29.05	29.17	28.44	28.59
297	NYSE	TWLO	Fri, Aug 25, 2017	29.30	29.45	28.52	28.93
296	NYSE	TWLO	Thu, Aug 24, 2017	29.33	29.60	28.95	29.32
295	NYSE	TWLO	Wed, Aug 23, 2017	28.80	29.20	28.69	28.98
294	NYSE	TWLO	Tue, Aug 22, 2017	29.22	29.27	28.21	29.05
293	NYSE	TWLO	Mon, Aug 21, 2017	29.83	30.04	28.83	29.21
292	NYSE	TWLO	Fri, Aug 18, 2017	30.20	30.50	29.68	29.91
291	NYSE	TWLO	Thu, Aug 17, 2017	31.03	31.24	30.25	30.32
290	NYSE	TWLO	Wed, Aug 16, 2017	31.06	31.69	31.00	31.06
289	NYSE	TWLO	Tue, Aug 15, 2017	31.27	31.49	30.78	31.00
288	NYSE	TWLO	Mon, Aug 14, 2017	31.80	32.00	31.06	31.41
287	NYSE	TWLO	Fri, Aug 11, 2017	30.20	31.89	29.76	31.38
286	NYSE	TWLO	Thu, Aug 10, 2017	32.33	32.40	30.07	30.28
285	NYSE	TWLO	Wed, Aug 9, 2017	33.06	33.62	32.93	33.00
284	NYSE	TWLO	Tue, Aug 8, 2017	34.19	34.74	32.41	33.58
283	NYSE	TWLO	Mon, Aug 7, 2017	29.52	30.67	29.50	30.53
282	NYSE	TWLO	Fri, Aug 4, 2017	28.99	29.39	28.73	29.21
281	NYSE	TWLO	Thu, Aug 3, 2017	28.40	29.21	28.26	28.85
280	NYSE	TWLO	Wed, Aug 2, 2017	29.04	29.04	27.93	28.40
279	NYSE	TWLO	Tue, Aug 1, 2017	29.31	29.66	28.70	28.99
278	NYSE	TWLO	Mon, Jul 31, 2017	30.00	30.35	28.55	29.17
277	NYSE	TWLO	Fri, Jul 28, 2017	29.95	30.48	29.77	29.91
276	NYSE	TWLO	Thu, Jul 27, 2017	31.51	31.63	29.70	30.15
275	NYSE	TWLO	Wed, Jul 26, 2017	31.49	31.75	31.28	31.50
274	NYSE	TWLO	Tue, Jul 25, 2017	31.04	31.97	31.00	31.40
273	NYSE	TWLO	Mon, Jul 24, 2017	31.08	31.24	30.68	30.99
272	NYSE	TWLO	Fri, Jul 21, 2017	31.14	31.78	30.48	30.93
271	NYSE	TWLO	Thu, Jul 20, 2017	31.58	32.23	30.83	31.06
270	NYSE	TWLO	Wed, Jul 19, 2017	30.75	31.76	30.53	31.49
269	NYSE	TWLO	Tue, Jul 18, 2017	30.45	31.02	30.02	30.41
268	NYSE	TWLO	Mon, Jul 17, 2017	29.18	30.62	29.11	30.45
267	NYSE	TWLO	Fri, Jul 14, 2017	29.62	29.68	28.88	29.23
266	NYSE	TWLO	Thu, Jul 13, 2017	29.67	30.05	29.17	29.48
265	NYSE	TWLO	Wed, Jul 12, 2017	29.68	29.75	29.36	29.46
264	NYSE	TWLO	Tue, Jul 11, 2017	29.27	29.63	29.02	29.32
263	NYSE	TWLO	Mon, Jul 10, 2017	28.35	29.05	28.29	28.75
262	NYSE	TWLO	Fri, Jul 7, 2017	28.43	28.82	28.18	28.43
261	NYSE	TWLO	Thu, Jul 6, 2017	28.67	28.87	28.09	28.31
260	NYSE	TWLO	Wed, Jul 5, 2017	28.95	29.24	28.31	29.07
259	NYSE	TWLO	Mon, Jul 3, 2017	29.10	29.25	28.68	28.97
258	NYSE	TWLO	Fri, Jun 30, 2017	29.00	29.65	28.78	29.11
257	NYSE	TWLO	Thu, Jun 29, 2017	29.11	29.66	28.25	29.00
256	NYSE	TWLO	Wed, Jun 28, 2017	28.96	29.77	28.74	29.50
255	NYSE	TWLO	Tue, Jun 27, 2017	29.15	29.80	28.41	28.60
254	NYSE	TWLO	Mon, Jun 26, 2017	29.80	29.89	28.43	28.94
253	NYSE	TWLO	Fri, Jun 23, 2017	28.81	29.90	28.81	29.71
252	NYSE	TWLO	Thu, Jun 22, 2017	28.18	29.38	28.13	28.75
251	NYSE	TWLO	Wed, Jun 21, 2017	27.83	28.37	27.80	28.32
250	NYSE	TWLO	Tue, Jun 20, 2017	28.50	28.98	27.11	27.69
249	NYSE	TWLO	Mon, Jun 19, 2017	27.47	28.75	27.47	28.37
248	NYSE	TWLO	Fri, Jun 16, 2017	25.85	27.00	25.85	26.87
247	NYSE	TWLO	Thu, Jun 15, 2017	25.44	26.21	25.33	25.85
246	NYSE	TWLO	Wed, Jun 14, 2017	25.40	26.18	25.27	25.71
245	NYSE	TWLO	Tue, Jun 13, 2017	24.81	25.88	24.81	25.49
244	NYSE	TWLO	Mon, Jun 12, 2017	24.29	24.82	23.95	24.77
243	NYSE	TWLO	Fri, Jun 9, 2017	25.41	25.87	24.37	24.64
242	NYSE	TWLO	Thu, Jun 8, 2017	25.06	25.54	24.92	25.49
241	NYSE	TWLO	Wed, Jun 7, 2017	25.46	25.97	25.16	25.25
240	NYSE	TWLO	Tue, Jun 6, 2017	24.94	25.92	24.60	25.54
239	NYSE	TWLO	Mon, Jun 5, 2017	24.81	25.49	24.56	24.95
238	NYSE	TWLO	Fri, Jun 2, 2017	24.14	25.01	24.10	24.85
237	NYSE	TWLO	Thu, Jun 1, 2017	24.39	24.47	23.83	24.15
236	NYSE	TWLO	Wed, May 31, 2017	24.46	24.50	23.62	24.31
235	NYSE	TWLO	Tue, May 30, 2017	24.95	25.00	24.37	24.50
234	NYSE	TWLO	Fri, May 26, 2017	25.06	25.45	24.94	25.01
233	NYSE	TWLO	Thu, May 25, 2017	25.67	25.90	24.79	25.00
232	NYSE	TWLO	Wed, May 24, 2017	25.44	26.66	25.42	26.05
231	NYSE	TWLO	Tue, May 23, 2017	25.17	25.60	24.91	25.56
230	NYSE	TWLO	Mon, May 22, 2017	25.01	25.50	24.84	24.96
229	NYSE	TWLO	Fri, May 19, 2017	24.36	25.42	24.15	25.16
228	NYSE	TWLO	Thu, May 18, 2017	24.75	25.14	24.09	24.37
227	NYSE	TWLO	Wed, May 17, 2017	24.67	25.16	24.62	24.81
226	NYSE	TWLO	Tue, May 16, 2017	24.50	25.32	24.46	24.88
225	NYSE	TWLO	Mon, May 15, 2017	24.26	24.35	23.68	24.30
224	NYSE	TWLO	Fri, May 12, 2017	24.20	24.69	23.45	24.00
223	NYSE	TWLO	Thu, May 11, 2017	23.16	23.33	23.00	23.30
222	NYSE	TWLO	Wed, May 10, 2017	23.18	23.76	22.90	23.45
221	NYSE	TWLO	Tue, May 9, 2017	23.73	23.84	23.10	23.17
220	NYSE	TWLO	Mon, May 8, 2017	23.75	24.16	22.80	23.84
219	NYSE	TWLO	Fri, May 5, 2017	25.01	25.29	23.88	23.97
218	NYSE	TWLO	Thu, May 4, 2017	25.51	26.02	24.89	24.96
217	NYSE	TWLO	Wed, May 3, 2017	24.60	26.44	24.15	25.01
216	NYSE	TWLO	Tue, May 2, 2017	34.23	34.45	32.75	33.94
215	NYSE	TWLO	Mon, May 1, 2017	33.10	34.45	33.03	34.39
214	NYSE	TWLO	Fri, Apr 28, 2017	32.80	33.36	32.70	33.05
213	NYSE	TWLO	Thu, Apr 27, 2017	32.26	33.29	32.25	32.84
212	NYSE	TWLO	Wed, Apr 26, 2017	31.76	32.56	31.65	32.24
211	NYSE	TWLO	Tue, Apr 25, 2017	30.87	32.13	30.79	31.93
210	NYSE	TWLO	Mon, Apr 24, 2017	31.25	31.25	30.21	30.93
209	NYSE	TWLO	Fri, Apr 21, 2017	31.44	31.63	30.40	30.82
208	NYSE	TWLO	Thu, Apr 20, 2017	31.72	32.38	31.46	31.63
207	NYSE	TWLO	Wed, Apr 19, 2017	31.09	32.25	31.09	31.76
206	NYSE	TWLO	Tue, Apr 18, 2017	30.57	31.21	30.23	30.80
205	NYSE	TWLO	Mon, Apr 17, 2017	30.33	30.85	29.84	30.80
204	NYSE	TWLO	Thu, Apr 13, 2017	29.43	30.64	29.40	30.29
203	NYSE	TWLO	Wed, Apr 12, 2017	29.67	30.19	29.20	29.56
202	NYSE	TWLO	Tue, Apr 11, 2017	28.42	29.63	28.10	29.35
201	NYSE	TWLO	Mon, Apr 10, 2017	28.31	28.87	27.65	28.47
200	NYSE	TWLO	Fri, Apr 7, 2017	28.50	28.55	27.71	28.17
199	NYSE	TWLO	Thu, Apr 6, 2017	26.94	27.14	26.76	26.93
198	NYSE	TWLO	Wed, Apr 5, 2017	27.27	27.72	26.82	26.93
197	NYSE	TWLO	Tue, Apr 4, 2017	28.51	28.85	26.95	27.27
196	NYSE	TWLO	Mon, Apr 3, 2017	28.76	28.89	28.19	28.69
195	NYSE	TWLO	Fri, Mar 31, 2017	28.47	29.26	28.26	28.87
194	NYSE	TWLO	Thu, Mar 30, 2017	28.67	28.89	28.12	28.62
193	NYSE	TWLO	Wed, Mar 29, 2017	29.25	29.25	28.75	28.78
192	NYSE	TWLO	Tue, Mar 28, 2017	29.53	30.06	29.21	29.27
191	NYSE	TWLO	Mon, Mar 27, 2017	28.80	29.82	28.36	29.63
190	NYSE	TWLO	Fri, Mar 24, 2017	29.10	29.50	28.82	29.19
189	NYSE	TWLO	Thu, Mar 23, 2017	29.24	29.50	28.95	29.05
188	NYSE	TWLO	Wed, Mar 22, 2017	29.64	29.89	28.97	29.17
187	NYSE	TWLO	Tue, Mar 21, 2017	31.12	31.33	29.23	29.60
186	NYSE	TWLO	Mon, Mar 20, 2017	31.06	31.49	30.76	31.20
185	NYSE	TWLO	Fri, Mar 17, 2017	31.09	31.79	30.51	31.03
184	NYSE	TWLO	Thu, Mar 16, 2017	31.39	32.62	31.26	31.41
183	NYSE	TWLO	Wed, Mar 15, 2017	31.21	31.39	30.34	31.30
182	NYSE	TWLO	Tue, Mar 14, 2017	31.91	31.95	30.79	31.07
181	NYSE	TWLO	Mon, Mar 13, 2017	31.15	32.67	31.10	32.07
180	NYSE	TWLO	Fri, Mar 10, 2017	31.42	31.71	31.03	31.23
179	NYSE	TWLO	Thu, Mar 9, 2017	31.10	31.84	30.85	31.32
178	NYSE	TWLO	Wed, Mar 8, 2017	30.81	31.16	30.59	31.08
177	NYSE	TWLO	Tue, Mar 7, 2017	30.65	31.33	30.49	30.74
176	NYSE	TWLO	Mon, Mar 6, 2017	30.40	31.03	29.83	30.89
175	NYSE	TWLO	Fri, Mar 3, 2017	30.74	30.89	29.35	29.81
174	NYSE	TWLO	Thu, Mar 2, 2017	32.04	32.66	30.79	31.03
173	NYSE	TWLO	Wed, Mar 1, 2017	32.00	32.41	31.67	32.32
172	NYSE	TWLO	Tue, Feb 28, 2017	32.16	32.24	31.33	31.72
171	NYSE	TWLO	Mon, Feb 27, 2017	32.08	33.33	31.86	32.64
170	NYSE	TWLO	Fri, Feb 24, 2017	31.28	32.28	31.01	32.26
169	NYSE	TWLO	Thu, Feb 23, 2017	32.31	32.49	31.40	31.67
168	NYSE	TWLO	Wed, Feb 22, 2017	31.91	32.45	31.74	32.16
167	NYSE	TWLO	Tue, Feb 21, 2017	32.47	32.63	31.40	31.96
166	NYSE	TWLO	Fri, Feb 17, 2017	32.90	33.36	32.20	32.35
165	NYSE	TWLO	Thu, Feb 16, 2017	33.65	34.28	32.76	33.17
164	NYSE	TWLO	Wed, Feb 15, 2017	33.40	33.86	33.11	33.42
163	NYSE	TWLO	Tue, Feb 14, 2017	33.86	34.44	32.88	33.65
162	NYSE	TWLO	Mon, Feb 13, 2017	32.06	34.95	32.06	34.90
161	NYSE	TWLO	Fri, Feb 10, 2017	31.77	33.39	31.58	31.96
160	NYSE	TWLO	Thu, Feb 9, 2017	31.41	34.24	30.75	32.81
159	NYSE	TWLO	Wed, Feb 8, 2017	31.71	32.69	29.75	31.44
158	NYSE	TWLO	Tue, Feb 7, 2017	32.30	32.31	30.83	30.96
157	NYSE	TWLO	Mon, Feb 6, 2017	31.50	32.42	31.30	31.82
156	NYSE	TWLO	Fri, Feb 3, 2017	30.10	31.60	30.07	31.37
155	NYSE	TWLO	Thu, Feb 2, 2017	29.87	30.84	29.62	30.10
154	NYSE	TWLO	Wed, Feb 1, 2017	29.74	30.37	29.36	30.05
153	NYSE	TWLO	Tue, Jan 31, 2017	28.70	28.94	28.43	28.83
152	NYSE	TWLO	Mon, Jan 30, 2017	29.41	29.41	28.28	29.01
151	NYSE	TWLO	Fri, Jan 27, 2017	29.92	29.99	28.85	29.44
150	NYSE	TWLO	Thu, Jan 26, 2017	30.15	30.50	29.35	29.85
149	NYSE	TWLO	Wed, Jan 25, 2017	29.19	30.47	28.83	29.05
148	NYSE	TWLO	Tue, Jan 24, 2017	28.47	29.44	28.22	28.73
147	NYSE	TWLO	Mon, Jan 23, 2017	28.38	28.80	28.15	28.50
146	NYSE	TWLO	Fri, Jan 20, 2017	28.55	29.00	28.02	28.38
145	NYSE	TWLO	Thu, Jan 19, 2017	27.73	28.68	27.42	28.56
144	NYSE	TWLO	Wed, Jan 18, 2017	27.77	27.83	27.03	27.59
143	NYSE	TWLO	Tue, Jan 17, 2017	27.90	28.06	27.75	27.85
142	NYSE	TWLO	Fri, Jan 13, 2017	27.85	28.11	27.41	27.96
141	NYSE	TWLO	Thu, Jan 12, 2017	28.46	28.72	27.56	27.88
140	NYSE	TWLO	Wed, Jan 11, 2017	27.45	28.00	27.33	27.94
139	NYSE	TWLO	Tue, Jan 10, 2017	29.25	29.70	27.72	27.79
138	NYSE	TWLO	Mon, Jan 9, 2017	27.77	28.35	27.24	28.10
137	NYSE	TWLO	Fri, Jan 6, 2017	28.06	28.73	27.56	27.63
136	NYSE	TWLO	Thu, Jan 5, 2017	28.60	28.75	27.41	28.10
135	NYSE	TWLO	Wed, Jan 4, 2017	26.55	27.75	26.21	27.51
134	NYSE	TWLO	Tue, Jan 3, 2017	29.25	29.45	25.98	26.50
133	NYSE	TWLO	Fri, Dec 30, 2016	29.42	29.99	28.65	28.85
132	NYSE	TWLO	Thu, Dec 29, 2016	30.02	30.24	28.85	29.27
131	NYSE	TWLO	Wed, Dec 28, 2016	32.45	32.75	30.03	30.21
130	NYSE	TWLO	Tue, Dec 27, 2016	32.70	33.05	32.05	32.61
129	NYSE	TWLO	Fri, Dec 23, 2016	32.12	32.60	31.53	32.22
128	NYSE	TWLO	Thu, Dec 22, 2016	35.07	35.15	31.52	31.71
127	NYSE	TWLO	Wed, Dec 21, 2016	30.50	34.68	30.20	34.59
126	NYSE	TWLO	Tue, Dec 20, 2016	29.61	31.49	28.61	29.92
125	NYSE	TWLO	Mon, Dec 19, 2016	29.20	29.50	28.71	29.15
124	NYSE	TWLO	Fri, Dec 16, 2016	29.90	30.53	28.71	29.25
123	NYSE	TWLO	Thu, Dec 15, 2016	29.61	30.21	29.25	29.65
122	NYSE	TWLO	Wed, Dec 14, 2016	29.23	29.94	29.00	29.51
121	NYSE	TWLO	Tue, Dec 13, 2016	29.00	30.37	29.00	29.27
120	NYSE	TWLO	Mon, Dec 12, 2016	29.04	29.50	28.37	29.23
119	NYSE	TWLO	Fri, Dec 9, 2016	30.60	30.95	29.14	29.34
118	NYSE	TWLO	Thu, Dec 8, 2016	31.05	31.78	30.34	30.60
117	NYSE	TWLO	Wed, Dec 7, 2016	32.00	32.87	30.98	31.02
116	NYSE	TWLO	Tue, Dec 6, 2016	30.81	32.49	30.81	32.14
115	NYSE	TWLO	Mon, Dec 5, 2016	30.89	31.67	30.35	30.73
114	NYSE	TWLO	Fri, Dec 2, 2016	31.55	31.74	30.31	30.38
113	NYSE	TWLO	Thu, Dec 1, 2016	33.66	33.80	31.54	31.87
112	NYSE	TWLO	Wed, Nov 30, 2016	33.00	35.24	33.00	33.92
111	NYSE	TWLO	Tue, Nov 29, 2016	33.99	34.29	32.66	33.61
110	NYSE	TWLO	Mon, Nov 28, 2016	34.81	35.49	33.72	33.85
109	NYSE	TWLO	Fri, Nov 25, 2016	35.68	35.84	34.85	35.07
108	NYSE	TWLO	Wed, Nov 23, 2016	37.09	37.85	35.53	35.68
107	NYSE	TWLO	Tue, Nov 22, 2016	37.60	38.20	36.80	37.39
106	NYSE	TWLO	Mon, Nov 21, 2016	37.90	38.88	36.51	36.80
105	NYSE	TWLO	Fri, Nov 18, 2016	35.41	36.88	34.55	36.88
104	NYSE	TWLO	Thu, Nov 17, 2016	37.42	37.44	34.75	35.21
103	NYSE	TWLO	Wed, Nov 16, 2016	35.39	37.84	35.00	37.05
102	NYSE	TWLO	Tue, Nov 15, 2016	31.70	34.85	31.39	34.73
101	NYSE	TWLO	Mon, Nov 14, 2016	31.71	32.97	31.21	31.39
100	NYSE	TWLO	Fri, Nov 11, 2016	31.08	32.28	31.03	31.56
99	NYSE	TWLO	Thu, Nov 10, 2016	33.14	34.00	30.72	31.50
98	NYSE	TWLO	Wed, Nov 9, 2016	30.36	33.70	30.30	31.81
97	NYSE	TWLO	Tue, Nov 8, 2016	30.60	31.88	29.92	31.41
96	NYSE	TWLO	Mon, Nov 7, 2016	32.97	33.10	30.43	30.52
95	NYSE	TWLO	Fri, Nov 4, 2016	34.16	35.20	31.50	31.57
94	NYSE	TWLO	Thu, Nov 3, 2016	33.87	34.55	32.41	32.60
93	NYSE	TWLO	Wed, Nov 2, 2016	35.73	36.37	33.45	34.15
92	NYSE	TWLO	Tue, Nov 1, 2016	35.40	36.79	34.71	35.88
91	NYSE	TWLO	Mon, Oct 31, 2016	35.41	36.25	33.75	34.12
90	NYSE	TWLO	Fri, Oct 28, 2016	36.79	37.70	34.74	35.42
89	NYSE	TWLO	Thu, Oct 27, 2016	39.52	39.75	36.72	37.26
88	NYSE	TWLO	Wed, Oct 26, 2016	38.42	40.43	38.25	39.24
87	NYSE	TWLO	Tue, Oct 25, 2016	40.73	41.63	38.55	38.60
86	NYSE	TWLO	Mon, Oct 24, 2016	42.20	42.80	40.64	40.73
85	NYSE	TWLO	Fri, Oct 21, 2016	41.00	43.10	40.19	41.06
84	NYSE	TWLO	Thu, Oct 20, 2016	45.80	46.95	43.54	44.14
83	NYSE	TWLO	Wed, Oct 19, 2016	48.10	48.18	45.50	46.51
82	NYSE	TWLO	Tue, Oct 18, 2016	45.89	48.94	44.41	47.77
81	NYSE	TWLO	Mon, Oct 17, 2016	45.39	47.22	44.31	44.45
80	NYSE	TWLO	Fri, Oct 14, 2016	47.80	49.59	45.68	46.11
79	NYSE	TWLO	Thu, Oct 13, 2016	49.87	49.95	47.05	47.24
78	NYSE	TWLO	Wed, Oct 12, 2016	53.46	53.59	50.04	50.80
77	NYSE	TWLO	Tue, Oct 11, 2016	54.43	54.60	51.34	52.44
76	NYSE	TWLO	Mon, Oct 10, 2016	57.63	58.91	51.39	52.02
75	NYSE	TWLO	Fri, Oct 7, 2016	61.33	61.98	59.27	60.58
74	NYSE	TWLO	Thu, Oct 6, 2016	60.72	62.77	60.07	60.69
73	NYSE	TWLO	Wed, Oct 5, 2016	62.09	63.14	61.05	61.47
72	NYSE	TWLO	Tue, Oct 4, 2016	65.26	65.73	60.26	60.94
71	NYSE	TWLO	Mon, Oct 3, 2016	62.50	66.64	62.43	65.02
70	NYSE	TWLO	Fri, Sep 30, 2016	69.50	69.61	63.01	64.36
69	NYSE	TWLO	Thu, Sep 29, 2016	69.13	69.90	68.20	68.72
68	NYSE	TWLO	Wed, Sep 28, 2016	70.49	70.96	67.44	68.97
67	NYSE	TWLO	Tue, Sep 27, 2016	66.00	68.99	65.56	68.22
66	NYSE	TWLO	Mon, Sep 26, 2016	63.00	65.68	62.38	64.24
65	NYSE	TWLO	Fri, Sep 23, 2016	64.45	68.40	63.80	64.07
64	NYSE	TWLO	Thu, Sep 22, 2016	62.45	66.48	62.03	64.92
63	NYSE	TWLO	Wed, Sep 21, 2016	57.50	61.85	56.85	61.70
62	NYSE	TWLO	Tue, Sep 20, 2016	57.87	58.99	56.60	56.76
61	NYSE	TWLO	Mon, Sep 19, 2016	57.54	59.40	56.90	57.28
60	NYSE	TWLO	Fri, Sep 16, 2016	54.30	56.99	53.66	56.75
59	NYSE	TWLO	Thu, Sep 15, 2016	53.88	54.85	53.26	54.00
58	NYSE	TWLO	Wed, Sep 14, 2016	54.97	55.00	52.77	53.12
57	NYSE	TWLO	Tue, Sep 13, 2016	55.78	56.75	53.60	53.97
56	NYSE	TWLO	Mon, Sep 12, 2016	55.08	57.88	54.58	56.70
55	NYSE	TWLO	Fri, Sep 9, 2016	57.00	58.00	55.02	56.00
54	NYSE	TWLO	Thu, Sep 8, 2016	57.40	58.45	56.51	57.45
53	NYSE	TWLO	Wed, Sep 7, 2016	60.20	60.40	56.31	56.63
52	NYSE	TWLO	Tue, Sep 6, 2016	58.24	60.69	57.79	59.18
51	NYSE	TWLO	Fri, Sep 2, 2016	54.93	57.74	54.93	57.62
50	NYSE	TWLO	Thu, Sep 1, 2016	53.61	56.74	53.60	54.38
49	NYSE	TWLO	Wed, Aug 31, 2016	53.99	54.59	52.14	53.62
48	NYSE	TWLO	Tue, Aug 30, 2016	53.85	54.93	53.51	53.80
47	NYSE	TWLO	Mon, Aug 29, 2016	54.55	56.00	53.20	53.82
46	NYSE	TWLO	Fri, Aug 26, 2016	51.93	54.33	49.61	54.25
45	NYSE	TWLO	Thu, Aug 25, 2016	54.25	55.10	51.26	51.93
44	NYSE	TWLO	Wed, Aug 24, 2016	56.08	58.07	53.35	53.60
43	NYSE	TWLO	Tue, Aug 23, 2016	60.15	61.35	55.71	56.08
42	NYSE	TWLO	Mon, Aug 22, 2016	56.23	59.75	55.34	58.65
41	NYSE	TWLO	Fri, Aug 19, 2016	52.32	56.47	51.85	54.88
40	NYSE	TWLO	Thu, Aug 18, 2016	59.14	59.36	54.15	54.40
39	NYSE	TWLO	Wed, Aug 17, 2016	60.90	61.50	57.05	58.86
38	NYSE	TWLO	Tue, Aug 16, 2016	60.57	64.16	59.06	59.34
37	NYSE	TWLO	Mon, Aug 15, 2016	56.75	66.40	55.13	58.47
36	NYSE	TWLO	Fri, Aug 12, 2016	49.05	53.37	48.60	53.29
35	NYSE	TWLO	Thu, Aug 11, 2016	43.45	49.00	43.45	48.71
34	NYSE	TWLO	Wed, Aug 10, 2016	43.22	43.95	41.90	43.63
33	NYSE	TWLO	Tue, Aug 9, 2016	44.32	45.69	41.35	43.01
32	NYSE	TWLO	Mon, Aug 8, 2016	42.70	42.92	40.58	42.50
31	NYSE	TWLO	Fri, Aug 5, 2016	40.97	41.72	40.75	41.49
30	NYSE	TWLO	Thu, Aug 4, 2016	38.90	41.07	38.90	40.59
29	NYSE	TWLO	Wed, Aug 3, 2016	38.10	39.00	37.20	38.55
28	NYSE	TWLO	Tue, Aug 2, 2016	39.10	40.25	37.50	37.93
27	NYSE	TWLO	Mon, Aug 1, 2016	40.63	41.64	39.11	39.33
26	NYSE	TWLO	Fri, Jul 29, 2016	42.75	42.88	40.55	40.63
25	NYSE	TWLO	Thu, Jul 28, 2016	42.96	43.70	41.02	42.17
24	NYSE	TWLO	Wed, Jul 27, 2016	40.92	43.25	40.77	42.54
23	NYSE	TWLO	Tue, Jul 26, 2016	40.55	41.78	39.75	40.39
22	NYSE	TWLO	Mon, Jul 25, 2016	40.70	41.49	39.57	40.75
21	NYSE	TWLO	Fri, Jul 22, 2016	40.32	41.76	40.10	40.81
20	NYSE	TWLO	Thu, Jul 21, 2016	41.71	42.55	39.83	40.12
19	NYSE	TWLO	Wed, Jul 20, 2016	39.50	42.57	38.51	41.73
18	NYSE	TWLO	Tue, Jul 19, 2016	40.53	41.00	39.04	39.07
17	NYSE	TWLO	Mon, Jul 18, 2016	41.25	42.48	40.15	41.03
16	NYSE	TWLO	Fri, Jul 15, 2016	42.74	43.75	41.20	43.00
15	NYSE	TWLO	Thu, Jul 14, 2016	43.40	44.80	40.80	41.75
14	NYSE	TWLO	Wed, Jul 13, 2016	41.29	42.75	40.21	42.25
13	NYSE	TWLO	Tue, Jul 12, 2016	37.99	38.94	36.82	38.30
12	NYSE	TWLO	Mon, Jul 11, 2016	36.30	38.30	35.79	37.30
11	NYSE	TWLO	Fri, Jul 8, 2016	37.25	37.40	35.25	35.54
10	NYSE	TWLO	Thu, Jul 7, 2016	38.41	38.62	36.00	36.51
9	NYSE	TWLO	Wed, Jul 6, 2016	33.41	37.93	33.27	37.93
8	NYSE	TWLO	Tue, Jul 5, 2016	34.87	35.43	33.07	34.04
7	NYSE	TWLO	Fri, Jul 1, 2016	36.97	37.34	33.65	34.03
6	NYSE	TWLO	Thu, Jun 30, 2016	39.68	41.89	34.80	36.50
5	NYSE	TWLO	Wed, Jun 29, 2016	31.98	37.19	31.75	37.08
4	NYSE	TWLO	Tue, Jun 28, 2016	30.40	33.41	29.57	29.92
3	NYSE	TWLO	Mon, Jun 27, 2016	27.35	28.19	26.30	27.25
2	NYSE	TWLO	Fri, Jun 24, 2016	27.54	28.74	26.05	26.30
1	NYSE	TWLO	Thu, Jun 23, 2016	23.99	29.61	23.66	28.79
#	Exchange	Symbol	Date	Open	High	Low	Close

Twilio Inc NYSE:TWLO Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024