TSAP 1term 1minute INDEXCBOE:TWLV1 Historical Prices

Below are the 2227 trading days of historical prices for TWLV1.

#	Exchange	Symbol	Date	Open	High	Low	Close
2227	INDEXCBOE	TWLV1	Fri, Mar 8, 2024	14.73	14.98	14.73	14.98
2226	INDEXCBOE	TWLV1	Thu, Mar 7, 2024	14.53	14.63	14.53	14.63
2225	INDEXCBOE	TWLV1	Wed, Mar 6, 2024	14.58	14.63	14.58	14.63
2224	INDEXCBOE	TWLV1	Tue, Mar 5, 2024	14.63	14.63	14.63	14.63
2223	INDEXCBOE	TWLV1	Mon, Mar 4, 2024	14.08	14.08	14.03	14.03
2222	INDEXCBOE	TWLV1	Fri, Mar 1, 2024	13.93	14.03	13.93	14.03
2221	INDEXCBOE	TWLV1	Thu, Feb 29, 2024	14.18	14.21	14.18	14.21
2220	INDEXCBOE	TWLV1	Wed, Feb 28, 2024	14.13	14.13	14.13	14.13
2219	INDEXCBOE	TWLV1	Tue, Feb 27, 2024	13.98	14.08	13.98	14.08
2218	INDEXCBOE	TWLV1	Mon, Feb 26, 2024	14.33	14.33	14.28	14.28
2217	INDEXCBOE	TWLV1	Fri, Feb 23, 2024	14.68	14.77	14.68	14.77
2216	INDEXCBOE	TWLV1	Thu, Feb 22, 2024	14.72	14.73	14.72	14.73
2215	INDEXCBOE	TWLV1	Wed, Feb 21, 2024	15.38	15.53	15.38	15.53
2214	INDEXCBOE	TWLV1	Tue, Feb 20, 2024	15.43	15.73	15.43	15.73
2213	INDEXCBOE	TWLV1	Fri, Feb 16, 2024	14.81	14.81	14.78	14.78
2212	INDEXCBOE	TWLV1	Thu, Feb 15, 2024	15.22	15.22	15.08	15.08
2211	INDEXCBOE	TWLV1	Wed, Feb 14, 2024	15.18	15.39	15.18	15.39
2210	INDEXCBOE	TWLV1	Tue, Feb 13, 2024	14.68	14.78	14.68	14.78
2209	INDEXCBOE	TWLV1	Mon, Feb 12, 2024	13.53	13.53	13.53	13.53
2208	INDEXCBOE	TWLV1	Fri, Feb 9, 2024	13.28	13.28	13.28	13.28
2207	INDEXCBOE	TWLV1	Thu, Feb 8, 2024	13.58	13.58	13.48	13.48
2206	INDEXCBOE	TWLV1	Wed, Feb 7, 2024	13.38	13.48	13.38	13.48
2205	INDEXCBOE	TWLV1	Tue, Feb 6, 2024	13.83	13.88	13.83	13.88
2204	INDEXCBOE	TWLV1	Mon, Feb 5, 2024	14.64	14.64	14.18	14.18
2203	INDEXCBOE	TWLV1	Fri, Feb 2, 2024	14.33	14.58	14.33	14.58
2202	INDEXCBOE	TWLV1	Thu, Feb 1, 2024	14.98	14.98	14.68	14.68
2201	INDEXCBOE	TWLV1	Wed, Jan 31, 2024	14.73	14.73	14.64	14.64
2200	INDEXCBOE	TWLV1	Tue, Jan 30, 2024	14.08	14.08	14.08	14.08
2199	INDEXCBOE	TWLV1	Mon, Jan 29, 2024	14.42	14.42	14.23	14.23
2198	INDEXCBOE	TWLV1	Fri, Jan 26, 2024	14.08	14.08	14.03	14.03
2197	INDEXCBOE	TWLV1	Thu, Jan 25, 2024	14.18	14.18	14.18	14.18
2196	INDEXCBOE	TWLV1	Wed, Jan 24, 2024	13.68	13.73	13.68	13.73
2195	INDEXCBOE	TWLV1	Tue, Jan 23, 2024	13.83	13.83	13.78	13.78
2194	INDEXCBOE	TWLV1	Mon, Jan 22, 2024	14.28	14.31	14.28	14.31
2193	INDEXCBOE	TWLV1	Fri, Jan 19, 2024	14.63	14.63	14.53	14.53
2192	INDEXCBOE	TWLV1	Thu, Jan 18, 2024	15.03	15.32	15.03	15.32
2191	INDEXCBOE	TWLV1	Wed, Jan 17, 2024	15.23	15.43	15.23	15.43
2190	INDEXCBOE	TWLV1	Tue, Jan 16, 2024	13.67	13.98	13.67	13.98
2189	INDEXCBOE	TWLV1	Fri, Jan 12, 2024	13.09	13.20	13.09	13.20
2188	INDEXCBOE	TWLV1	Thu, Jan 11, 2024	13.63	13.63	13.50	13.50
2187	INDEXCBOE	TWLV1	Wed, Jan 10, 2024	13.28	13.38	13.28	13.38
2186	INDEXCBOE	TWLV1	Tue, Jan 9, 2024	13.68	13.68	13.48	13.48
2185	INDEXCBOE	TWLV1	Mon, Jan 8, 2024	13.88	13.88	13.83	13.83
2184	INDEXCBOE	TWLV1	Fri, Jan 5, 2024	14.18	14.43	14.18	14.43
2183	INDEXCBOE	TWLV1	Thu, Jan 4, 2024	14.38	14.58	14.38	14.58
2182	INDEXCBOE	TWLV1	Wed, Jan 3, 2024	14.58	14.59	14.58	14.59
2181	INDEXCBOE	TWLV1	Tue, Jan 2, 2024	14.53	14.53	14.23	14.23
2180	INDEXCBOE	TWLV1	Fri, Dec 29, 2023	14.43	14.43	14.33	14.33
2179	INDEXCBOE	TWLV1	Thu, Dec 28, 2023	14.13	14.13	13.98	13.98
2178	INDEXCBOE	TWLV1	Wed, Dec 27, 2023	14.18	14.18	14.13	14.13
2177	INDEXCBOE	TWLV1	Tue, Dec 26, 2023	14.88	14.88	14.73	14.73
2176	INDEXCBOE	TWLV1	Fri, Dec 22, 2023	15.52	15.52	15.20	15.20
2175	INDEXCBOE	TWLV1	Thu, Dec 21, 2023	15.58	15.88	15.58	15.88
2174	INDEXCBOE	TWLV1	Wed, Dec 20, 2023	14.98	15.03	14.98	15.03
2173	INDEXCBOE	TWLV1	Tue, Dec 19, 2023	12.33	12.33	12.33	12.33
2172	INDEXCBOE	TWLV1	Mon, Dec 18, 2023	12.43	12.43	12.43	12.43
2171	INDEXCBOE	TWLV1	Fri, Dec 15, 2023	12.38	12.48	12.38	12.48
2170	INDEXCBOE	TWLV1	Thu, Dec 14, 2023	12.23	12.23	12.13	12.13
2169	INDEXCBOE	TWLV1	Wed, Dec 13, 2023	12.43	12.48	12.43	12.48
2168	INDEXCBOE	TWLV1	Tue, Dec 12, 2023	12.48	12.48	12.43	12.43
2167	INDEXCBOE	TWLV1	Mon, Dec 11, 2023	13.03	13.03	13.03	13.03
2166	INDEXCBOE	TWLV1	Fri, Dec 8, 2023	13.48	13.48	13.43	13.43
2165	INDEXCBOE	TWLV1	Thu, Dec 7, 2023	13.68	13.68	13.63	13.63
2164	INDEXCBOE	TWLV1	Wed, Dec 6, 2023	13.58	13.68	13.58	13.68
2163	INDEXCBOE	TWLV1	Tue, Dec 5, 2023	13.83	13.83	13.73	13.73
2162	INDEXCBOE	TWLV1	Mon, Dec 4, 2023	14.03	14.03	13.88	13.88
2161	INDEXCBOE	TWLV1	Fri, Dec 1, 2023	13.54	13.58	13.54	13.58
2160	INDEXCBOE	TWLV1	Thu, Nov 30, 2023	13.97	14.08	13.97	14.08
2159	INDEXCBOE	TWLV1	Wed, Nov 29, 2023	14.03	14.03	13.83	13.83
2158	INDEXCBOE	TWLV1	Tue, Nov 28, 2023	13.73	13.76	13.73	13.76
2157	INDEXCBOE	TWLV1	Mon, Nov 27, 2023	13.98	13.98	13.98	13.98
2156	INDEXCBOE	TWLV1	Fri, Nov 24, 2023	14.28	14.28	14.03	14.03
2155	INDEXCBOE	TWLV1	Wed, Nov 22, 2023	14.48	14.48	14.43	14.43
2154	INDEXCBOE	TWLV1	Tue, Nov 21, 2023	14.68	14.68	14.53	14.53
2153	INDEXCBOE	TWLV1	Mon, Nov 20, 2023	14.68	14.68	14.63	14.63
2152	INDEXCBOE	TWLV1	Fri, Nov 17, 2023	14.98	14.98	14.98	14.98
2151	INDEXCBOE	TWLV1	Thu, Nov 16, 2023	15.38	15.38	15.28	15.28
2150	INDEXCBOE	TWLV1	Wed, Nov 15, 2023	15.48	15.48	15.43	15.43
2149	INDEXCBOE	TWLV1	Tue, Nov 14, 2023	14.18	14.18	14.16	14.16
2148	INDEXCBOE	TWLV1	Mon, Nov 13, 2023	14.73	14.73	14.71	14.71
2147	INDEXCBOE	TWLV1	Fri, Nov 10, 2023	15.18	15.18	15.08	15.08
2146	INDEXCBOE	TWLV1	Thu, Nov 9, 2023	15.23	15.23	15.18	15.18
2145	INDEXCBOE	TWLV1	Wed, Nov 8, 2023	15.33	15.48	15.33	15.48
2144	INDEXCBOE	TWLV1	Tue, Nov 7, 2023	15.48	15.63	15.48	15.63
2143	INDEXCBOE	TWLV1	Mon, Nov 6, 2023	15.70	15.78	15.70	15.78
2142	INDEXCBOE	TWLV1	Fri, Nov 3, 2023	16.27	16.27	16.13	16.13
2141	INDEXCBOE	TWLV1	Thu, Nov 2, 2023	16.83	17.03	16.83	17.03
2140	INDEXCBOE	TWLV1	Wed, Nov 1, 2023	17.68	17.78	17.68	17.78
2139	INDEXCBOE	TWLV1	Tue, Oct 31, 2023	19.05	19.05	19.03	19.03
2138	INDEXCBOE	TWLV1	Mon, Oct 30, 2023	20.27	20.27	20.08	20.08
2137	INDEXCBOE	TWLV1	Fri, Oct 27, 2023	19.81	20.08	19.81	20.08
2136	INDEXCBOE	TWLV1	Thu, Oct 26, 2023	20.51	20.93	20.51	20.93
2135	INDEXCBOE	TWLV1	Wed, Oct 25, 2023	19.35	19.96	19.35	19.96
2134	INDEXCBOE	TWLV1	Tue, Oct 24, 2023	19.55	19.88	19.55	19.88
2133	INDEXCBOE	TWLV1	Mon, Oct 23, 2023	19.94	19.94	19.68	19.68
2132	INDEXCBOE	TWLV1	Fri, Oct 20, 2023	20.96	20.96	20.67	20.67
2131	INDEXCBOE	TWLV1	Thu, Oct 19, 2023	19.60	19.60	19.52	19.52
2130	INDEXCBOE	TWLV1	Wed, Oct 18, 2023	19.13	19.34	19.13	19.34
2129	INDEXCBOE	TWLV1	Tue, Oct 17, 2023	17.30	17.30	16.83	16.83
2128	INDEXCBOE	TWLV1	Mon, Oct 16, 2023	17.38	17.51	17.38	17.51
2127	INDEXCBOE	TWLV1	Fri, Oct 13, 2023	18.51	18.63	18.51	18.63
2126	INDEXCBOE	TWLV1	Thu, Oct 12, 2023	16.00	16.00	15.88	15.88
2125	INDEXCBOE	TWLV1	Wed, Oct 11, 2023	16.73	17.24	16.73	17.24
2124	INDEXCBOE	TWLV1	Tue, Oct 10, 2023	16.73	16.78	16.73	16.78
2123	INDEXCBOE	TWLV1	Mon, Oct 9, 2023	18.67	18.67	18.47	18.47
2122	INDEXCBOE	TWLV1	Fri, Oct 6, 2023	18.31	18.31	17.78	17.78
2121	INDEXCBOE	TWLV1	Thu, Oct 5, 2023	19.31	19.31	19.05	19.05
2120	INDEXCBOE	TWLV1	Wed, Oct 4, 2023	19.17	19.17	18.84	18.84
2119	INDEXCBOE	TWLV1	Tue, Oct 3, 2023	19.42	19.42	19.15	19.15
2118	INDEXCBOE	TWLV1	Mon, Oct 2, 2023	17.36	17.74	17.36	17.74
2117	INDEXCBOE	TWLV1	Fri, Sep 29, 2023	16.90	16.92	16.90	16.92
2116	INDEXCBOE	TWLV1	Thu, Sep 28, 2023	17.73	17.73	17.30	17.30
2115	INDEXCBOE	TWLV1	Wed, Sep 27, 2023	18.83	19.17	18.83	19.17
2114	INDEXCBOE	TWLV1	Tue, Sep 26, 2023	18.43	18.45	18.43	18.45
2113	INDEXCBOE	TWLV1	Mon, Sep 25, 2023	17.69	17.69	17.43	17.43
2112	INDEXCBOE	TWLV1	Fri, Sep 22, 2023	16.93	17.03	16.93	17.03
2111	INDEXCBOE	TWLV1	Thu, Sep 21, 2023	17.13	17.13	17.04	17.04
2110	INDEXCBOE	TWLV1	Wed, Sep 20, 2023	15.58	15.58	15.43	15.43
2109	INDEXCBOE	TWLV1	Tue, Sep 19, 2023	14.53	14.58	14.53	14.58
2108	INDEXCBOE	TWLV1	Mon, Sep 18, 2023	14.23	14.23	13.95	13.95
2107	INDEXCBOE	TWLV1	Fri, Sep 15, 2023	13.78	13.88	13.78	13.88
2106	INDEXCBOE	TWLV1	Thu, Sep 14, 2023	13.53	13.58	13.53	13.58
2105	INDEXCBOE	TWLV1	Wed, Sep 13, 2023	14.08	14.08	13.98	13.98
2104	INDEXCBOE	TWLV1	Tue, Sep 12, 2023	14.68	14.68	14.48	14.48
2103	INDEXCBOE	TWLV1	Mon, Sep 11, 2023	14.63	14.63	14.55	14.55
2102	INDEXCBOE	TWLV1	Fri, Sep 8, 2023	14.73	14.83	14.73	14.83
2101	INDEXCBOE	TWLV1	Thu, Sep 7, 2023	15.73	15.73	15.58	15.58
2100	INDEXCBOE	TWLV1	Wed, Sep 6, 2023	15.23	15.49	15.23	15.49
2099	INDEXCBOE	TWLV1	Tue, Sep 5, 2023	14.94	14.94	14.83	14.83
2098	INDEXCBOE	TWLV1	Fri, Sep 1, 2023	14.83	14.83	14.73	14.73
2097	INDEXCBOE	TWLV1	Thu, Aug 31, 2023	15.13	15.23	15.13	15.23
2096	INDEXCBOE	TWLV1	Wed, Aug 30, 2023	15.63	15.63	15.43	15.43
2095	INDEXCBOE	TWLV1	Tue, Aug 29, 2023	16.00	16.03	16.00	16.03
2094	INDEXCBOE	TWLV1	Mon, Aug 28, 2023	16.83	16.83	16.70	16.70
2093	INDEXCBOE	TWLV1	Fri, Aug 25, 2023	17.76	17.76	17.43	17.43
2092	INDEXCBOE	TWLV1	Thu, Aug 24, 2023	17.56	17.58	17.56	17.58
2091	INDEXCBOE	TWLV1	Wed, Aug 23, 2023	17.33	17.38	17.33	17.38
2090	INDEXCBOE	TWLV1	Tue, Aug 22, 2023	17.89	18.08	17.89	18.08
2089	INDEXCBOE	TWLV1	Mon, Aug 21, 2023	18.33	18.33	18.23	18.23
2088	INDEXCBOE	TWLV1	Fri, Aug 18, 2023	18.80	18.80	18.63	18.63
2087	INDEXCBOE	TWLV1	Thu, Aug 17, 2023	18.13	18.13	17.91	17.91
2086	INDEXCBOE	TWLV1	Wed, Aug 16, 2023	17.36	17.78	17.36	17.78
2085	INDEXCBOE	TWLV1	Tue, Aug 15, 2023	15.84	15.84	15.78	15.78
2084	INDEXCBOE	TWLV1	Mon, Aug 14, 2023	15.07	15.07	15.03	15.03
2083	INDEXCBOE	TWLV1	Fri, Aug 11, 2023	16.08	16.08	15.88	15.88
2082	INDEXCBOE	TWLV1	Thu, Aug 10, 2023	15.73	16.14	15.73	16.14
2081	INDEXCBOE	TWLV1	Wed, Aug 9, 2023	16.84	17.06	16.84	17.06
2080	INDEXCBOE	TWLV1	Tue, Aug 8, 2023	18.11	18.11	17.80	17.80
2079	INDEXCBOE	TWLV1	Mon, Aug 7, 2023	16.81	16.81	16.63	16.63
2078	INDEXCBOE	TWLV1	Fri, Aug 4, 2023	15.78	15.78	15.73	15.73
2077	INDEXCBOE	TWLV1	Thu, Aug 3, 2023	17.03	17.03	16.71	16.71
2076	INDEXCBOE	TWLV1	Wed, Aug 2, 2023	16.68	16.89	16.68	16.89
2075	INDEXCBOE	TWLV1	Tue, Aug 1, 2023	15.31	15.38	15.31	15.38
2074	INDEXCBOE	TWLV1	Mon, Jul 31, 2023	15.13	15.13	15.03	15.03
2073	INDEXCBOE	TWLV1	Fri, Jul 28, 2023	15.08	15.25	15.08	15.25
2072	INDEXCBOE	TWLV1	Thu, Jul 27, 2023	14.78	14.78	14.73	14.73
2071	INDEXCBOE	TWLV1	Wed, Jul 26, 2023	15.23	15.23	15.23	15.23
2070	INDEXCBOE	TWLV1	Tue, Jul 25, 2023	15.28	15.38	15.28	15.38
2069	INDEXCBOE	TWLV1	Mon, Jul 24, 2023	15.23	15.33	15.23	15.33
2068	INDEXCBOE	TWLV1	Fri, Jul 21, 2023	15.38	15.43	15.38	15.43
2067	INDEXCBOE	TWLV1	Thu, Jul 20, 2023	15.83	15.83	15.69	15.69
2066	INDEXCBOE	TWLV1	Wed, Jul 19, 2023	15.68	15.68	15.68	15.68
2065	INDEXCBOE	TWLV1	Tue, Jul 18, 2023	13.58	13.63	13.58	13.63
2064	INDEXCBOE	TWLV1	Mon, Jul 17, 2023	13.63	13.73	13.63	13.73
2063	INDEXCBOE	TWLV1	Fri, Jul 14, 2023	14.03	14.03	14.03	14.03
2062	INDEXCBOE	TWLV1	Thu, Jul 13, 2023	13.93	14.03	13.93	14.03
2061	INDEXCBOE	TWLV1	Wed, Jul 12, 2023	14.32	14.46	14.32	14.46
2060	INDEXCBOE	TWLV1	Tue, Jul 11, 2023	15.43	15.68	15.43	15.68
2059	INDEXCBOE	TWLV1	Mon, Jul 10, 2023	15.88	16.03	15.88	16.03
2058	INDEXCBOE	TWLV1	Fri, Jul 7, 2023	15.75	15.75	15.58	15.58
2057	INDEXCBOE	TWLV1	Thu, Jul 6, 2023	17.67	17.67	17.18	17.18
2056	INDEXCBOE	TWLV1	Wed, Jul 5, 2023	15.13	15.13	15.13	15.13
2055	INDEXCBOE	TWLV1	Mon, Jul 3, 2023	15.03	15.03	14.93	14.93
2054	INDEXCBOE	TWLV1	Fri, Jun 30, 2023	14.93	14.93	14.93	14.93
2053	INDEXCBOE	TWLV1	Thu, Jun 29, 2023	15.28	15.28	15.23	15.23
2052	INDEXCBOE	TWLV1	Wed, Jun 28, 2023	15.38	15.38	15.33	15.33
2051	INDEXCBOE	TWLV1	Tue, Jun 27, 2023	15.43	15.43	15.33	15.33
2050	INDEXCBOE	TWLV1	Mon, Jun 26, 2023	15.73	15.73	15.73	15.73
2049	INDEXCBOE	TWLV1	Fri, Jun 23, 2023	16.03	16.03	15.83	15.83
2048	INDEXCBOE	TWLV1	Thu, Jun 22, 2023	16.23	16.23	16.18	16.18
2047	INDEXCBOE	TWLV1	Wed, Jun 21, 2023	16.28	16.28	16.23	16.23
2046	INDEXCBOE	TWLV1	Tue, Jun 20, 2023	14.63	14.63	14.43	14.43
2045	INDEXCBOE	TWLV1	Fri, Jun 16, 2023	14.77	14.77	14.43	14.43
2044	INDEXCBOE	TWLV1	Thu, Jun 15, 2023	14.93	14.93	14.83	14.83
2043	INDEXCBOE	TWLV1	Wed, Jun 14, 2023	14.98	14.98	14.93	14.93
2042	INDEXCBOE	TWLV1	Tue, Jun 13, 2023	15.45	15.45	15.43	15.43
2041	INDEXCBOE	TWLV1	Mon, Jun 12, 2023	15.33	15.38	15.33	15.38
2040	INDEXCBOE	TWLV1	Fri, Jun 9, 2023	15.36	15.43	15.36	15.43
2039	INDEXCBOE	TWLV1	Thu, Jun 8, 2023	15.18	15.18	14.98	14.98
2038	INDEXCBOE	TWLV1	Wed, Jun 7, 2023	15.58	15.78	15.58	15.78
2037	INDEXCBOE	TWLV1	Tue, Jun 6, 2023	15.98	15.98	15.75	15.75
2036	INDEXCBOE	TWLV1	Mon, Jun 5, 2023	16.78	16.78	16.58	16.58
2035	INDEXCBOE	TWLV1	Fri, Jun 2, 2023	16.88	16.88	16.83	16.83
2034	INDEXCBOE	TWLV1	Thu, Jun 1, 2023	17.93	17.93	17.82	17.82
2033	INDEXCBOE	TWLV1	Wed, May 31, 2023	19.48	19.48	19.33	19.33
2032	INDEXCBOE	TWLV1	Tue, May 30, 2023	19.21	19.28	19.21	19.28
2031	INDEXCBOE	TWLV1	Fri, May 26, 2023	19.41	19.41	19.37	19.37
2030	INDEXCBOE	TWLV1	Thu, May 25, 2023	20.53	20.53	20.48	20.48
2029	INDEXCBOE	TWLV1	Wed, May 24, 2023	20.85	21.18	20.85	21.18
2028	INDEXCBOE	TWLV1	Tue, May 23, 2023	19.53	19.63	19.53	19.63
2027	INDEXCBOE	TWLV1	Mon, May 22, 2023	19.43	19.43	19.43	19.43
2026	INDEXCBOE	TWLV1	Fri, May 19, 2023	19.50	19.73	19.50	19.73
2025	INDEXCBOE	TWLV1	Thu, May 18, 2023	19.53	19.61	19.53	19.61
2024	INDEXCBOE	TWLV1	Wed, May 17, 2023	20.06	20.06	19.93	19.93
2023	INDEXCBOE	TWLV1	Tue, May 16, 2023	17.93	17.93	17.86	17.86
2022	INDEXCBOE	TWLV1	Mon, May 15, 2023	17.82	17.82	17.82	17.82
2021	INDEXCBOE	TWLV1	Fri, May 12, 2023	18.50	18.68	18.50	18.68
2020	INDEXCBOE	TWLV1	Thu, May 11, 2023	19.18	19.18	19.03	19.03
2019	INDEXCBOE	TWLV1	Wed, May 10, 2023	18.73	18.98	18.73	18.98
2018	INDEXCBOE	TWLV1	Tue, May 9, 2023	19.51	19.51	19.50	19.50
2017	INDEXCBOE	TWLV1	Mon, May 8, 2023	19.31	19.31	19.21	19.21
2016	INDEXCBOE	TWLV1	Fri, May 5, 2023	19.53	19.53	19.44	19.44
2015	INDEXCBOE	TWLV1	Thu, May 4, 2023	21.38	21.53	21.38	21.53
2014	INDEXCBOE	TWLV1	Wed, May 3, 2023	19.85	19.85	19.41	19.41
2013	INDEXCBOE	TWLV1	Tue, May 2, 2023	20.62	20.62	20.02	20.02
2012	INDEXCBOE	TWLV1	Mon, May 1, 2023	17.93	17.93	17.78	17.78
2011	INDEXCBOE	TWLV1	Fri, Apr 28, 2023	18.78	18.78	18.68	18.68
2010	INDEXCBOE	TWLV1	Thu, Apr 27, 2023	19.28	19.28	19.23	19.23
2009	INDEXCBOE	TWLV1	Wed, Apr 26, 2023	20.08	20.08	20.06	20.06
2008	INDEXCBOE	TWLV1	Tue, Apr 25, 2023	19.78	20.18	19.78	20.18
2007	INDEXCBOE	TWLV1	Mon, Apr 24, 2023	19.50	19.50	19.48	19.48
2006	INDEXCBOE	TWLV1	Fri, Apr 21, 2023	19.78	19.78	19.68	19.68
2005	INDEXCBOE	TWLV1	Thu, Apr 20, 2023	19.58	19.58	19.53	19.53
2004	INDEXCBOE	TWLV1	Wed, Apr 19, 2023	19.42	19.42	19.33	19.33
2003	INDEXCBOE	TWLV1	Tue, Apr 18, 2023	17.32	17.32	17.23	17.23
2002	INDEXCBOE	TWLV1	Mon, Apr 17, 2023	0.19	0.19	0.18	0.18
2001	INDEXCBOE	TWLV1	Fri, Apr 14, 2023	18.67	18.74	18.67	18.74
2000	INDEXCBOE	TWLV1	Thu, Apr 13, 2023	19.04	19.08	19.04	19.08
1999	INDEXCBOE	TWLV1	Wed, Apr 12, 2023	19.88	19.88	19.78	19.78
1998	INDEXCBOE	TWLV1	Tue, Apr 11, 2023	19.44	19.44	19.39	19.39
1997	INDEXCBOE	TWLV1	Mon, Apr 10, 2023	19.98	20.03	19.98	20.03
1996	INDEXCBOE	TWLV1	Thu, Apr 6, 2023	20.43	20.43	20.23	20.23
1995	INDEXCBOE	TWLV1	Wed, Apr 5, 2023	21.03	21.03	20.89	20.89
1994	INDEXCBOE	TWLV1	Tue, Apr 4, 2023	20.84	20.95	20.84	20.95
1993	INDEXCBOE	TWLV1	Mon, Apr 3, 2023	20.78	20.78	20.48	20.48
1992	INDEXCBOE	TWLV1	Fri, Mar 31, 2023	20.72	20.72	20.58	20.58
1991	INDEXCBOE	TWLV1	Thu, Mar 30, 2023	21.13	21.30	21.13	21.30
1990	INDEXCBOE	TWLV1	Wed, Mar 29, 2023	21.08	21.08	20.98	20.98
1989	INDEXCBOE	TWLV1	Tue, Mar 28, 2023	21.85	21.85	21.83	21.83
1988	INDEXCBOE	TWLV1	Mon, Mar 27, 2023	22.79	22.79	22.62	22.62
1987	INDEXCBOE	TWLV1	Fri, Mar 24, 2023	25.42	25.42	24.99	24.99
1986	INDEXCBOE	TWLV1	Thu, Mar 23, 2023	22.27	22.69	22.27	22.69
1985	INDEXCBOE	TWLV1	Wed, Mar 22, 2023	22.33	22.33	22.33	22.33
1984	INDEXCBOE	TWLV1	Tue, Mar 21, 2023	21.89	21.89	21.83	21.83
1983	INDEXCBOE	TWLV1	Mon, Mar 20, 2023	23.96	24.69	23.96	24.69
1982	INDEXCBOE	TWLV1	Fri, Mar 17, 2023	24.94	24.94	24.81	24.81
1981	INDEXCBOE	TWLV1	Thu, Mar 16, 2023	24.38	24.38	23.90	23.90
1980	INDEXCBOE	TWLV1	Wed, Mar 15, 2023	27.20	28.18	27.20	28.18
1979	INDEXCBOE	TWLV1	Tue, Mar 14, 2023	22.48	22.64	22.48	22.64
1978	INDEXCBOE	TWLV1	Mon, Mar 13, 2023	24.84	25.44	24.84	25.44
1977	INDEXCBOE	TWLV1	Fri, Mar 10, 2023	22.83	24.36	22.83	24.36
1976	INDEXCBOE	TWLV1	Thu, Mar 9, 2023	19.33	19.53	19.33	19.53
1975	INDEXCBOE	TWLV1	Wed, Mar 8, 2023	19.56	19.56	19.54	19.54
1974	INDEXCBOE	TWLV1	Tue, Mar 7, 2023	19.38	19.38	19.19	19.19
1973	INDEXCBOE	TWLV1	Mon, Mar 6, 2023	19.13	19.18	19.13	19.18
1972	INDEXCBOE	TWLV1	Fri, Mar 3, 2023	19.73	19.73	19.68	19.68
1971	INDEXCBOE	TWLV1	Thu, Mar 2, 2023	20.73	20.73	20.66	20.66
1970	INDEXCBOE	TWLV1	Wed, Mar 1, 2023	21.30	21.30	20.87	20.87
1969	INDEXCBOE	TWLV1	Tue, Feb 28, 2023	20.70	20.73	20.70	20.73
1968	INDEXCBOE	TWLV1	Mon, Feb 27, 2023	21.38	21.38	21.38	21.38
1967	INDEXCBOE	TWLV1	Fri, Feb 24, 2023	22.35	22.48	22.35	22.48
1966	INDEXCBOE	TWLV1	Thu, Feb 23, 2023	22.18	22.24	22.18	22.24
1965	INDEXCBOE	TWLV1	Wed, Feb 22, 2023	22.60	22.60	22.28	22.28
1964	INDEXCBOE	TWLV1	Tue, Feb 21, 2023	22.88	22.92	22.88	22.92
1963	INDEXCBOE	TWLV1	Fri, Feb 17, 2023	21.96	21.96	21.73	21.73
1962	INDEXCBOE	TWLV1	Thu, Feb 16, 2023	20.74	20.74	20.58	20.58
1961	INDEXCBOE	TWLV1	Wed, Feb 15, 2023	20.28	20.48	20.28	20.48
1960	INDEXCBOE	TWLV1	Tue, Feb 14, 2023	19.43	19.43	19.25	19.25
1959	INDEXCBOE	TWLV1	Mon, Feb 13, 2023	20.04	20.04	20.03	20.03
1958	INDEXCBOE	TWLV1	Fri, Feb 10, 2023	21.38	21.61	21.38	21.61
1957	INDEXCBOE	TWLV1	Thu, Feb 9, 2023	19.83	19.83	19.77	19.77
1956	INDEXCBOE	TWLV1	Wed, Feb 8, 2023	20.11	20.21	20.11	20.21
1955	INDEXCBOE	TWLV1	Tue, Feb 7, 2023	20.08	20.08	19.98	19.98
1954	INDEXCBOE	TWLV1	Mon, Feb 6, 2023	19.73	19.93	19.73	19.93
1953	INDEXCBOE	TWLV1	Fri, Feb 3, 2023	19.58	19.68	19.58	19.68
1952	INDEXCBOE	TWLV1	Thu, Feb 2, 2023	18.53	18.78	18.53	18.78
1951	INDEXCBOE	TWLV1	Wed, Feb 1, 2023	19.73	19.88	19.73	19.88
1950	INDEXCBOE	TWLV1	Tue, Jan 31, 2023	19.58	19.58	19.43	19.43
1949	INDEXCBOE	TWLV1	Mon, Jan 30, 2023	20.13	20.13	20.13	20.13
1948	INDEXCBOE	TWLV1	Fri, Jan 27, 2023	19.28	19.28	19.10	19.10
1947	INDEXCBOE	TWLV1	Thu, Jan 26, 2023	20.13	20.13	19.88	19.88
1946	INDEXCBOE	TWLV1	Wed, Jan 25, 2023	20.78	20.78	20.73	20.73
1945	INDEXCBOE	TWLV1	Tue, Jan 24, 2023	20.23	20.28	20.23	20.28
1944	INDEXCBOE	TWLV1	Mon, Jan 23, 2023	20.88	20.88	20.78	20.78
1943	INDEXCBOE	TWLV1	Fri, Jan 20, 2023	21.03	21.03	20.98	20.98
1942	INDEXCBOE	TWLV1	Thu, Jan 19, 2023	22.39	22.39	22.11	22.11
1941	INDEXCBOE	TWLV1	Wed, Jan 18, 2023	21.28	21.52	21.28	21.52
1940	INDEXCBOE	TWLV1	Tue, Jan 17, 2023	19.88	19.88	19.67	19.67
1939	INDEXCBOE	TWLV1	Fri, Jan 13, 2023	19.48	19.48	19.23	19.23
1938	INDEXCBOE	TWLV1	Thu, Jan 12, 2023	20.33	20.33	20.13	20.13
1937	INDEXCBOE	TWLV1	Wed, Jan 11, 2023	21.28	21.28	21.28	21.28
1936	INDEXCBOE	TWLV1	Tue, Jan 10, 2023	21.62	21.62	21.28	21.28
1935	INDEXCBOE	TWLV1	Mon, Jan 9, 2023	22.08	22.08	21.85	21.85
1934	INDEXCBOE	TWLV1	Fri, Jan 6, 2023	22.05	22.05	21.98	21.98
1933	INDEXCBOE	TWLV1	Thu, Jan 5, 2023	23.03	23.08	23.03	23.08
1932	INDEXCBOE	TWLV1	Wed, Jan 4, 2023	22.68	22.68	22.53	22.53
1931	INDEXCBOE	TWLV1	Tue, Jan 3, 2023	23.57	23.73	23.57	23.73
1930	INDEXCBOE	TWLV1	Fri, Dec 30, 2022	23.55	23.55	23.48	23.48
1929	INDEXCBOE	TWLV1	Thu, Dec 29, 2022	22.98	22.98	22.88	22.88
1928	INDEXCBOE	TWLV1	Wed, Dec 28, 2022	23.27	23.52	23.27	23.52
1927	INDEXCBOE	TWLV1	Tue, Dec 27, 2022	23.87	23.87	23.53	23.53
1926	INDEXCBOE	TWLV1	Fri, Dec 23, 2022	23.90	23.90	23.68	23.68
1925	INDEXCBOE	TWLV1	Thu, Dec 22, 2022	23.91	24.67	23.91	24.67
1924	INDEXCBOE	TWLV1	Wed, Dec 21, 2022	22.91	23.08	22.91	23.08
1923	INDEXCBOE	TWLV1	Tue, Dec 20, 2022	22.22	22.22	21.85	21.85
1922	INDEXCBOE	TWLV1	Mon, Dec 19, 2022	21.68	21.68	21.63	21.63
1921	INDEXCBOE	TWLV1	Fri, Dec 16, 2022	22.89	22.97	22.89	22.97
1920	INDEXCBOE	TWLV1	Thu, Dec 15, 2022	22.28	22.48	22.28	22.48
1919	INDEXCBOE	TWLV1	Wed, Dec 14, 2022	20.99	20.99	20.98	20.98
1918	INDEXCBOE	TWLV1	Tue, Dec 13, 2022	22.18	22.48	22.18	22.48
1917	INDEXCBOE	TWLV1	Mon, Dec 12, 2022	22.98	23.03	22.98	23.03
1916	INDEXCBOE	TWLV1	Fri, Dec 9, 2022	22.68	22.68	22.68	22.68
1915	INDEXCBOE	TWLV1	Thu, Dec 8, 2022	22.77	22.90	22.77	22.90
1914	INDEXCBOE	TWLV1	Wed, Dec 7, 2022	22.96	23.09	22.96	23.09
1913	INDEXCBOE	TWLV1	Tue, Dec 6, 2022	22.23	22.48	22.23	22.48
1912	INDEXCBOE	TWLV1	Mon, Dec 5, 2022	21.28	21.53	21.28	21.53
1911	INDEXCBOE	TWLV1	Fri, Dec 2, 2022	21.28	21.53	21.28	21.53
1910	INDEXCBOE	TWLV1	Thu, Dec 1, 2022	22.43	22.43	22.22	22.22
1909	INDEXCBOE	TWLV1	Wed, Nov 30, 2022	23.13	23.48	23.13	23.48
1908	INDEXCBOE	TWLV1	Tue, Nov 29, 2022	23.58	23.58	23.40	23.40
1907	INDEXCBOE	TWLV1	Mon, Nov 28, 2022	23.23	23.33	23.23	23.33
1906	INDEXCBOE	TWLV1	Fri, Nov 25, 2022	22.68	22.68	22.56	22.56
1905	INDEXCBOE	TWLV1	Wed, Nov 23, 2022	22.78	22.89	22.78	22.89
1904	INDEXCBOE	TWLV1	Tue, Nov 22, 2022	23.23	23.28	23.23	23.28
1903	INDEXCBOE	TWLV1	Mon, Nov 21, 2022	24.18	24.18	24.18	24.18
1902	INDEXCBOE	TWLV1	Fri, Nov 18, 2022	24.78	24.88	24.78	24.88
1901	INDEXCBOE	TWLV1	Thu, Nov 17, 2022	25.19	25.19	24.98	24.98
1900	INDEXCBOE	TWLV1	Wed, Nov 16, 2022	25.28	25.33	25.28	25.33
1899	INDEXCBOE	TWLV1	Tue, Nov 15, 2022	23.97	23.97	23.97	23.97
1898	INDEXCBOE	TWLV1	Mon, Nov 14, 2022	23.38	23.43	23.38	23.43
1897	INDEXCBOE	TWLV1	Fri, Nov 11, 2022	24.23	24.23	24.13	24.13
1896	INDEXCBOE	TWLV1	Thu, Nov 10, 2022	24.38	24.58	24.38	24.58
1895	INDEXCBOE	TWLV1	Wed, Nov 9, 2022	26.43	26.59	26.43	26.59
1894	INDEXCBOE	TWLV1	Tue, Nov 8, 2022	25.03	25.18	25.03	25.18
1893	INDEXCBOE	TWLV1	Mon, Nov 7, 2022	25.28	25.28	25.13	25.13
1892	INDEXCBOE	TWLV1	Fri, Nov 4, 2022	25.33	25.85	25.33	25.85
1891	INDEXCBOE	TWLV1	Thu, Nov 3, 2022	26.33	26.33	25.98	25.98
1890	INDEXCBOE	TWLV1	Wed, Nov 2, 2022	26.18	26.33	26.18	26.33
1889	INDEXCBOE	TWLV1	Tue, Nov 1, 2022	26.02	26.02	25.88	25.88
1888	INDEXCBOE	TWLV1	Mon, Oct 31, 2022	26.08	26.08	26.08	26.08
1887	INDEXCBOE	TWLV1	Fri, Oct 28, 2022	26.38	26.38	26.28	26.28
1886	INDEXCBOE	TWLV1	Thu, Oct 27, 2022	26.81	27.13	26.81	27.13
1885	INDEXCBOE	TWLV1	Wed, Oct 26, 2022	27.48	27.48	27.48	27.48
1884	INDEXCBOE	TWLV1	Tue, Oct 25, 2022	28.73	28.73	28.58	28.58
1883	INDEXCBOE	TWLV1	Mon, Oct 24, 2022	29.88	29.98	29.88	29.98
1882	INDEXCBOE	TWLV1	Fri, Oct 21, 2022	29.60	29.60	29.53	29.53
1881	INDEXCBOE	TWLV1	Thu, Oct 20, 2022	29.58	29.76	29.58	29.76
1880	INDEXCBOE	TWLV1	Wed, Oct 19, 2022	30.33	30.46	30.33	30.46
1879	INDEXCBOE	TWLV1	Tue, Oct 18, 2022	31.39	31.39	31.18	31.18
1878	INDEXCBOE	TWLV1	Mon, Oct 17, 2022	30.55	30.55	30.48	30.48
1877	INDEXCBOE	TWLV1	Fri, Oct 14, 2022	31.81	32.29	31.81	32.29
1876	INDEXCBOE	TWLV1	Thu, Oct 13, 2022	31.27	31.27	30.98	30.98
1875	INDEXCBOE	TWLV1	Wed, Oct 12, 2022	32.09	32.21	32.09	32.21
1874	INDEXCBOE	TWLV1	Tue, Oct 11, 2022	31.89	31.89	31.66	31.66
1873	INDEXCBOE	TWLV1	Mon, Oct 10, 2022	32.43	32.79	32.43	32.79
1872	INDEXCBOE	TWLV1	Fri, Oct 7, 2022	30.91	31.27	30.91	31.27
1871	INDEXCBOE	TWLV1	Thu, Oct 6, 2022	28.82	29.11	28.82	29.11
1870	INDEXCBOE	TWLV1	Wed, Oct 5, 2022	29.72	29.72	29.38	29.38
1869	INDEXCBOE	TWLV1	Tue, Oct 4, 2022	28.93	28.93	28.78	28.78
1868	INDEXCBOE	TWLV1	Mon, Oct 3, 2022	29.68	29.83	29.68	29.83
1867	INDEXCBOE	TWLV1	Fri, Sep 30, 2022	30.05	30.33	30.05	30.33
1866	INDEXCBOE	TWLV1	Thu, Sep 29, 2022	31.80	31.80	31.46	31.46
1865	INDEXCBOE	TWLV1	Wed, Sep 28, 2022	30.41	30.41	30.30	30.30
1864	INDEXCBOE	TWLV1	Tue, Sep 27, 2022	30.90	31.45	30.90	31.45
1863	INDEXCBOE	TWLV1	Mon, Sep 26, 2022	30.26	30.67	30.26	30.67
1862	INDEXCBOE	TWLV1	Fri, Sep 23, 2022	29.31	30.13	29.31	30.13
1861	INDEXCBOE	TWLV1	Thu, Sep 22, 2022	28.22	28.23	28.22	28.23
1860	INDEXCBOE	TWLV1	Wed, Sep 21, 2022	26.97	26.97	26.88	26.88
1859	INDEXCBOE	TWLV1	Tue, Sep 20, 2022	26.53	26.63	26.53	26.63
1858	INDEXCBOE	TWLV1	Mon, Sep 19, 2022	26.37	26.37	26.29	26.29
1857	INDEXCBOE	TWLV1	Fri, Sep 16, 2022	27.82	27.82	27.77	27.77
1856	INDEXCBOE	TWLV1	Thu, Sep 15, 2022	26.04	26.42	26.04	26.42
1855	INDEXCBOE	TWLV1	Wed, Sep 14, 2022	26.43	26.53	26.43	26.53
1854	INDEXCBOE	TWLV1	Tue, Sep 13, 2022	26.14	26.14	25.78	25.78
1853	INDEXCBOE	TWLV1	Mon, Sep 12, 2022	23.60	23.63	23.60	23.63
1852	INDEXCBOE	TWLV1	Fri, Sep 9, 2022	23.69	23.78	23.69	23.78
1851	INDEXCBOE	TWLV1	Thu, Sep 8, 2022	24.74	25.16	24.74	25.16
1850	INDEXCBOE	TWLV1	Wed, Sep 7, 2022	25.82	25.82	25.81	25.81
1849	INDEXCBOE	TWLV1	Tue, Sep 6, 2022	26.03	26.27	26.03	26.27
1848	INDEXCBOE	TWLV1	Fri, Sep 2, 2022	24.48	24.83	24.48	24.83
1847	INDEXCBOE	TWLV1	Thu, Sep 1, 2022	27.06	27.06	26.81	26.81
1846	INDEXCBOE	TWLV1	Wed, Aug 31, 2022	26.08	26.08	25.92	25.92
1845	INDEXCBOE	TWLV1	Tue, Aug 30, 2022	26.30	26.48	26.30	26.48
1844	INDEXCBOE	TWLV1	Mon, Aug 29, 2022	26.44	26.44	26.08	26.08
1843	INDEXCBOE	TWLV1	Fri, Aug 26, 2022	24.88	25.48	24.88	25.48
1842	INDEXCBOE	TWLV1	Thu, Aug 25, 2022	24.08	24.08	24.08	24.08
1841	INDEXCBOE	TWLV1	Wed, Aug 24, 2022	24.52	24.52	24.50	24.50
1840	INDEXCBOE	TWLV1	Tue, Aug 23, 2022	25.31	25.59	25.31	25.59
1839	INDEXCBOE	TWLV1	Mon, Aug 22, 2022	25.18	25.20	25.18	25.20
1838	INDEXCBOE	TWLV1	Fri, Aug 19, 2022	24.45	24.45	24.19	24.19
1837	INDEXCBOE	TWLV1	Thu, Aug 18, 2022	23.08	23.18	23.08	23.18
1836	INDEXCBOE	TWLV1	Wed, Aug 17, 2022	23.68	23.68	23.68	23.68
1835	INDEXCBOE	TWLV1	Tue, Aug 16, 2022	20.38	20.38	20.18	20.18
1834	INDEXCBOE	TWLV1	Mon, Aug 15, 2022	20.65	20.65	20.48	20.48
1833	INDEXCBOE	TWLV1	Fri, Aug 12, 2022	20.74	20.74	20.58	20.58
1832	INDEXCBOE	TWLV1	Thu, Aug 11, 2022	21.50	21.80	21.50	21.80
1831	INDEXCBOE	TWLV1	Wed, Aug 10, 2022	21.42	21.50	21.42	21.50
1830	INDEXCBOE	TWLV1	Tue, Aug 9, 2022	22.93	23.13	22.93	23.13
1829	INDEXCBOE	TWLV1	Mon, Aug 8, 2022	22.18	22.81	22.18	22.81
1828	INDEXCBOE	TWLV1	Fri, Aug 5, 2022	23.45	23.45	23.16	23.16
1827	INDEXCBOE	TWLV1	Thu, Aug 4, 2022	23.83	23.83	23.61	23.61
1826	INDEXCBOE	TWLV1	Wed, Aug 3, 2022	23.53	23.53	23.43	23.43
1825	INDEXCBOE	TWLV1	Tue, Aug 2, 2022	24.03	24.03	23.73	23.73
1824	INDEXCBOE	TWLV1	Mon, Aug 1, 2022	23.83	23.83	23.73	23.73
1823	INDEXCBOE	TWLV1	Fri, Jul 29, 2022	23.86	23.86	23.48	23.48
1822	INDEXCBOE	TWLV1	Thu, Jul 28, 2022	24.20	24.20	24.18	24.18
1821	INDEXCBOE	TWLV1	Wed, Jul 27, 2022	24.93	24.98	24.93	24.98
1820	INDEXCBOE	TWLV1	Tue, Jul 26, 2022	26.16	26.16	26.08	26.08
1819	INDEXCBOE	TWLV1	Mon, Jul 25, 2022	25.33	25.33	25.29	25.29
1818	INDEXCBOE	TWLV1	Fri, Jul 22, 2022	25.85	26.14	25.85	26.14
1817	INDEXCBOE	TWLV1	Thu, Jul 21, 2022	26.08	26.08	25.93	25.93
1816	INDEXCBOE	TWLV1	Wed, Jul 20, 2022	26.63	26.63	26.53	26.53
1815	INDEXCBOE	TWLV1	Tue, Jul 19, 2022	24.53	24.58	24.53	24.58
1814	INDEXCBOE	TWLV1	Mon, Jul 18, 2022	25.09	25.09	25.08	25.08
1813	INDEXCBOE	TWLV1	Fri, Jul 15, 2022	25.43	25.43	25.38	25.38
1812	INDEXCBOE	TWLV1	Thu, Jul 14, 2022	28.17	28.17	27.85	27.85
1811	INDEXCBOE	TWLV1	Wed, Jul 13, 2022	27.58	27.58	27.23	27.23
1810	INDEXCBOE	TWLV1	Tue, Jul 12, 2022	26.73	26.73	26.48	26.48
1809	INDEXCBOE	TWLV1	Mon, Jul 11, 2022	26.87	26.87	26.85	26.85
1808	INDEXCBOE	TWLV1	Fri, Jul 8, 2022	26.13	26.48	26.13	26.48
1807	INDEXCBOE	TWLV1	Thu, Jul 7, 2022	26.58	26.58	26.58	26.58
1806	INDEXCBOE	TWLV1	Wed, Jul 6, 2022	28.18	28.18	28.04	28.04
1805	INDEXCBOE	TWLV1	Tue, Jul 5, 2022	29.34	29.34	28.53	28.53
1804	INDEXCBOE	TWLV1	Fri, Jul 1, 2022	29.02	29.02	28.59	28.59
1803	INDEXCBOE	TWLV1	Thu, Jun 30, 2022	29.10	29.10	28.78	28.78
1802	INDEXCBOE	TWLV1	Wed, Jun 29, 2022	28.75	29.11	28.75	29.11
1801	INDEXCBOE	TWLV1	Tue, Jun 28, 2022	27.58	27.77	27.58	27.77
1800	INDEXCBOE	TWLV1	Mon, Jun 27, 2022	27.58	27.93	27.58	27.93
1799	INDEXCBOE	TWLV1	Fri, Jun 24, 2022	28.27	28.27	28.18	28.18
1798	INDEXCBOE	TWLV1	Thu, Jun 23, 2022	29.07	29.28	29.07	29.28
1797	INDEXCBOE	TWLV1	Wed, Jun 22, 2022	29.83	29.84	29.83	29.84
1796	INDEXCBOE	TWLV1	Tue, Jun 21, 2022	29.93	29.95	29.93	29.95
1795	INDEXCBOE	TWLV1	Fri, Jun 17, 2022	31.00	31.00	30.84	30.84
1794	INDEXCBOE	TWLV1	Thu, Jun 16, 2022	32.15	32.44	32.15	32.44
1793	INDEXCBOE	TWLV1	Wed, Jun 15, 2022	30.53	30.53	29.79	29.79
1792	INDEXCBOE	TWLV1	Tue, Jun 14, 2022	32.78	32.92	32.78	32.92
1791	INDEXCBOE	TWLV1	Mon, Jun 13, 2022	32.45	32.45	32.04	32.04
1790	INDEXCBOE	TWLV1	Fri, Jun 10, 2022	29.19	29.19	28.89	28.89
1789	INDEXCBOE	TWLV1	Thu, Jun 9, 2022	25.28	25.28	25.13	25.13
1788	INDEXCBOE	TWLV1	Wed, Jun 8, 2022	24.64	24.77	24.64	24.77
1787	INDEXCBOE	TWLV1	Tue, Jun 7, 2022	25.63	25.63	25.53	25.53
1786	INDEXCBOE	TWLV1	Mon, Jun 6, 2022	25.78	25.93	25.78	25.93
1785	INDEXCBOE	TWLV1	Fri, Jun 3, 2022	26.64	26.64	26.42	26.42
1784	INDEXCBOE	TWLV1	Thu, Jun 2, 2022	25.55	25.55	25.13	25.13
1783	INDEXCBOE	TWLV1	Wed, Jun 1, 2022	27.15	27.56	27.15	27.56
1782	INDEXCBOE	TWLV1	Tue, May 31, 2022	27.28	27.28	26.68	26.68
1781	INDEXCBOE	TWLV1	Fri, May 27, 2022	27.42	27.42	27.23	27.23
1780	INDEXCBOE	TWLV1	Thu, May 26, 2022	28.03	28.03	27.98	27.98
1779	INDEXCBOE	TWLV1	Wed, May 25, 2022	29.33	29.43	29.33	29.43
1778	INDEXCBOE	TWLV1	Tue, May 24, 2022	30.23	30.23	29.51	29.51
1777	INDEXCBOE	TWLV1	Mon, May 23, 2022	28.82	28.82	28.79	28.79
1776	INDEXCBOE	TWLV1	Fri, May 20, 2022	29.79	30.41	29.79	30.41
1775	INDEXCBOE	TWLV1	Thu, May 19, 2022	30.96	30.96	30.42	30.42
1774	INDEXCBOE	TWLV1	Wed, May 18, 2022	28.96	29.49	28.96	29.49
1773	INDEXCBOE	TWLV1	Tue, May 17, 2022	26.62	26.62	26.10	26.10
1772	INDEXCBOE	TWLV1	Mon, May 16, 2022	28.14	28.14	28.04	28.04
1771	INDEXCBOE	TWLV1	Fri, May 13, 2022	29.22	29.23	29.22	29.23
1770	INDEXCBOE	TWLV1	Thu, May 12, 2022	31.71	32.25	31.71	32.25
1769	INDEXCBOE	TWLV1	Wed, May 11, 2022	30.84	31.28	30.84	31.28
1768	INDEXCBOE	TWLV1	Tue, May 10, 2022	33.78	33.78	33.39	33.39
1767	INDEXCBOE	TWLV1	Mon, May 9, 2022	33.61	33.61	32.29	32.29
1766	INDEXCBOE	TWLV1	Fri, May 6, 2022	31.08	31.51	31.08	31.51
1765	INDEXCBOE	TWLV1	Thu, May 5, 2022	30.08	30.08	30.00	30.00
1764	INDEXCBOE	TWLV1	Wed, May 4, 2022	28.65	28.65	28.15	28.15
1763	INDEXCBOE	TWLV1	Tue, May 3, 2022	29.67	29.67	29.64	29.64
1762	INDEXCBOE	TWLV1	Mon, May 2, 2022	32.80	32.80	32.17	32.17
1761	INDEXCBOE	TWLV1	Fri, Apr 29, 2022	29.55	29.63	29.55	29.63
1760	INDEXCBOE	TWLV1	Thu, Apr 28, 2022	29.24	29.24	28.75	28.75
1759	INDEXCBOE	TWLV1	Wed, Apr 27, 2022	29.86	29.86	29.29	29.29
1758	INDEXCBOE	TWLV1	Tue, Apr 26, 2022	29.26	29.26	28.98	28.98
1757	INDEXCBOE	TWLV1	Mon, Apr 25, 2022	29.01	29.01	28.91	28.91
1756	INDEXCBOE	TWLV1	Fri, Apr 22, 2022	25.56	26.23	25.56	26.23
1755	INDEXCBOE	TWLV1	Thu, Apr 21, 2022	23.08	23.77	23.08	23.77
1754	INDEXCBOE	TWLV1	Wed, Apr 20, 2022	23.16	23.27	23.16	23.27
1753	INDEXCBOE	TWLV1	Tue, Apr 19, 2022	21.31	21.31	21.28	21.28
1752	INDEXCBOE	TWLV1	Mon, Apr 18, 2022	23.12	23.53	23.12	23.53
1751	INDEXCBOE	TWLV1	Thu, Apr 14, 2022	22.32	22.63	22.32	22.63
1750	INDEXCBOE	TWLV1	Wed, Apr 13, 2022	23.28	23.59	23.28	23.59
1749	INDEXCBOE	TWLV1	Tue, Apr 12, 2022	23.53	23.87	23.53	23.87
1748	INDEXCBOE	TWLV1	Mon, Apr 11, 2022	24.12	24.12	24.04	24.04
1747	INDEXCBOE	TWLV1	Fri, Apr 8, 2022	22.78	22.78	22.14	22.14
1746	INDEXCBOE	TWLV1	Thu, Apr 7, 2022	24.11	24.19	24.11	24.19
1745	INDEXCBOE	TWLV1	Wed, Apr 6, 2022	25.22	25.22	25.13	25.13
1744	INDEXCBOE	TWLV1	Tue, Apr 5, 2022	22.18	22.52	22.18	22.52
1743	INDEXCBOE	TWLV1	Mon, Apr 4, 2022	21.68	21.68	21.33	21.33
1742	INDEXCBOE	TWLV1	Fri, Apr 1, 2022	22.92	23.28	22.92	23.28
1741	INDEXCBOE	TWLV1	Thu, Mar 31, 2022	22.23	22.35	22.23	22.35
1740	INDEXCBOE	TWLV1	Wed, Mar 30, 2022	22.39	22.39	22.23	22.23
1739	INDEXCBOE	TWLV1	Tue, Mar 29, 2022	21.89	22.03	21.89	22.03
1738	INDEXCBOE	TWLV1	Mon, Mar 28, 2022	24.38	24.63	24.38	24.63
1737	INDEXCBOE	TWLV1	Fri, Mar 25, 2022	24.58	24.58	24.32	24.32
1736	INDEXCBOE	TWLV1	Thu, Mar 24, 2022	24.38	24.47	24.38	24.47
1735	INDEXCBOE	TWLV1	Wed, Mar 23, 2022	25.02	25.23	25.02	25.23
1734	INDEXCBOE	TWLV1	Tue, Mar 22, 2022	24.91	25.17	24.91	25.17
1733	INDEXCBOE	TWLV1	Mon, Mar 21, 2022	24.82	25.10	24.82	25.10
1732	INDEXCBOE	TWLV1	Fri, Mar 18, 2022	26.78	26.78	26.33	26.33
1731	INDEXCBOE	TWLV1	Thu, Mar 17, 2022	27.58	27.58	27.03	27.03
1730	INDEXCBOE	TWLV1	Wed, Mar 16, 2022	28.13	28.13	28.02	28.02
1729	INDEXCBOE	TWLV1	Tue, Mar 15, 2022	30.72	30.72	30.51	30.51
1728	INDEXCBOE	TWLV1	Mon, Mar 14, 2022	30.43	30.90	30.43	30.90
1727	INDEXCBOE	TWLV1	Fri, Mar 11, 2022	29.41	29.46	29.41	29.46
1726	INDEXCBOE	TWLV1	Thu, Mar 10, 2022	32.71	32.71	31.97	31.97
1725	INDEXCBOE	TWLV1	Wed, Mar 9, 2022	31.73	31.73	31.50	31.50
1724	INDEXCBOE	TWLV1	Tue, Mar 8, 2022	35.04	35.04	33.29	33.29
1723	INDEXCBOE	TWLV1	Mon, Mar 7, 2022	32.45	33.38	32.45	33.38
1722	INDEXCBOE	TWLV1	Fri, Mar 4, 2022	32.70	32.70	32.49	32.49
1721	INDEXCBOE	TWLV1	Thu, Mar 3, 2022	30.11	30.20	30.11	30.20
1720	INDEXCBOE	TWLV1	Wed, Mar 2, 2022	30.36	30.36	29.83	29.83
1719	INDEXCBOE	TWLV1	Tue, Mar 1, 2022	30.71	31.51	30.71	31.51
1718	INDEXCBOE	TWLV1	Mon, Feb 28, 2022	28.12	29.19	28.12	29.19
1717	INDEXCBOE	TWLV1	Fri, Feb 25, 2022	27.55	27.55	26.99	26.99
1716	INDEXCBOE	TWLV1	Thu, Feb 24, 2022	31.58	31.98	31.58	31.98
1715	INDEXCBOE	TWLV1	Wed, Feb 23, 2022	28.64	28.64	27.82	27.82
1714	INDEXCBOE	TWLV1	Tue, Feb 22, 2022	28.34	28.44	28.34	28.44
1713	INDEXCBOE	TWLV1	Fri, Feb 18, 2022	28.09	28.26	28.09	28.26
1712	INDEXCBOE	TWLV1	Thu, Feb 17, 2022	26.16	26.16	26.16	26.16
1711	INDEXCBOE	TWLV1	Wed, Feb 16, 2022	25.87	25.87	25.79	25.79
1710	INDEXCBOE	TWLV1	Tue, Feb 15, 2022	26.21	26.43	26.21	26.43
1709	INDEXCBOE	TWLV1	Mon, Feb 14, 2022	28.67	28.67	28.38	28.38
1708	INDEXCBOE	TWLV1	Fri, Feb 11, 2022	24.78	24.78	24.66	24.66
1707	INDEXCBOE	TWLV1	Thu, Feb 10, 2022	22.25	22.25	21.88	21.88
1706	INDEXCBOE	TWLV1	Wed, Feb 9, 2022	21.55	21.55	21.48	21.48
1705	INDEXCBOE	TWLV1	Tue, Feb 8, 2022	22.85	22.85	22.58	22.58
1704	INDEXCBOE	TWLV1	Mon, Feb 7, 2022	23.46	23.87	23.46	23.87
1703	INDEXCBOE	TWLV1	Fri, Feb 4, 2022	25.41	25.41	25.00	25.00
1702	INDEXCBOE	TWLV1	Thu, Feb 3, 2022	23.74	24.29	23.74	24.29
1701	INDEXCBOE	TWLV1	Wed, Feb 2, 2022	22.98	22.98	22.67	22.67
1700	INDEXCBOE	TWLV1	Tue, Feb 1, 2022	24.06	24.06	24.04	24.04
1699	INDEXCBOE	TWLV1	Mon, Jan 31, 2022	26.27	26.27	25.58	25.58
1698	INDEXCBOE	TWLV1	Fri, Jan 28, 2022	28.11	28.31	28.11	28.31
1697	INDEXCBOE	TWLV1	Thu, Jan 27, 2022	28.07	28.78	28.07	28.78
1696	INDEXCBOE	TWLV1	Wed, Jan 26, 2022	26.90	26.90	26.15	26.15
1695	INDEXCBOE	TWLV1	Tue, Jan 25, 2022	29.33	29.33	28.87	28.87
1694	INDEXCBOE	TWLV1	Mon, Jan 24, 2022	30.46	32.38	30.46	32.38
1693	INDEXCBOE	TWLV1	Fri, Jan 21, 2022	25.04	25.88	25.04	25.88
1692	INDEXCBOE	TWLV1	Thu, Jan 20, 2022	22.60	22.69	22.60	22.69
1691	INDEXCBOE	TWLV1	Wed, Jan 19, 2022	23.76	23.76	22.93	22.93
1690	INDEXCBOE	TWLV1	Tue, Jan 18, 2022	22.03	22.25	22.03	22.25
1689	INDEXCBOE	TWLV1	Fri, Jan 14, 2022	21.20	21.20	20.67	20.67
1688	INDEXCBOE	TWLV1	Thu, Jan 13, 2022	18.64	19.41	18.64	19.41
1687	INDEXCBOE	TWLV1	Wed, Jan 12, 2022	18.68	18.68	18.68	18.68
1686	INDEXCBOE	TWLV1	Tue, Jan 11, 2022	19.63	19.63	19.50	19.50
1685	INDEXCBOE	TWLV1	Mon, Jan 10, 2022	22.12	22.48	22.12	22.48
1684	INDEXCBOE	TWLV1	Fri, Jan 7, 2022	20.87	20.87	20.73	20.73
1683	INDEXCBOE	TWLV1	Thu, Jan 6, 2022	20.60	20.60	20.47	20.47
1682	INDEXCBOE	TWLV1	Wed, Jan 5, 2022	18.89	18.89	18.83	18.83
1681	INDEXCBOE	TWLV1	Tue, Jan 4, 2022	19.50	19.50	19.13	19.13
1680	INDEXCBOE	TWLV1	Mon, Jan 3, 2022	19.26	19.26	19.10	19.10
1679	INDEXCBOE	TWLV1	Fri, Dec 31, 2021	19.78	19.83	19.78	19.83
1678	INDEXCBOE	TWLV1	Thu, Dec 30, 2021	19.63	19.63	19.58	19.58
1677	INDEXCBOE	TWLV1	Wed, Dec 29, 2021	20.35	20.35	20.23	20.23
1676	INDEXCBOE	TWLV1	Tue, Dec 28, 2021	20.77	20.88	20.77	20.88
1675	INDEXCBOE	TWLV1	Mon, Dec 27, 2021	21.15	21.15	21.13	21.13
1674	INDEXCBOE	TWLV1	Thu, Dec 23, 2021	21.47	21.53	21.47	21.53
1673	INDEXCBOE	TWLV1	Wed, Dec 22, 2021	22.33	22.48	22.33	22.48
1672	INDEXCBOE	TWLV1	Tue, Dec 21, 2021	21.78	21.78	21.15	21.15
1671	INDEXCBOE	TWLV1	Mon, Dec 20, 2021	25.17	25.17	24.52	24.52
1670	INDEXCBOE	TWLV1	Fri, Dec 17, 2021	20.64	21.30	20.64	21.30
1669	INDEXCBOE	TWLV1	Thu, Dec 16, 2021	19.27	19.87	19.27	19.87
1668	INDEXCBOE	TWLV1	Wed, Dec 15, 2021	22.24	22.24	22.02	22.02
1667	INDEXCBOE	TWLV1	Tue, Dec 14, 2021	21.84	22.27	21.84	22.27
1666	INDEXCBOE	TWLV1	Mon, Dec 13, 2021	21.18	21.18	20.67	20.67
1665	INDEXCBOE	TWLV1	Fri, Dec 10, 2021	20.40	20.40	20.19	20.19
1664	INDEXCBOE	TWLV1	Thu, Dec 9, 2021	20.93	21.07	20.93	21.07
1663	INDEXCBOE	TWLV1	Wed, Dec 8, 2021	21.94	21.94	21.62	21.62
1662	INDEXCBOE	TWLV1	Tue, Dec 7, 2021	22.93	22.93	22.48	22.48
1661	INDEXCBOE	TWLV1	Mon, Dec 6, 2021	27.73	27.73	27.23	27.23
1660	INDEXCBOE	TWLV1	Fri, Dec 3, 2021	27.59	28.57	27.59	28.57
1659	INDEXCBOE	TWLV1	Thu, Dec 2, 2021	26.10	26.10	25.77	25.77
1658	INDEXCBOE	TWLV1	Wed, Dec 1, 2021	22.68	23.40	22.68	23.40
1657	INDEXCBOE	TWLV1	Tue, Nov 30, 2021	24.78	25.18	24.78	25.18
1656	INDEXCBOE	TWLV1	Mon, Nov 29, 2021	22.93	22.93	21.68	21.68
1655	INDEXCBOE	TWLV1	Fri, Nov 26, 2021	24.59	24.62	24.59	24.62
1654	INDEXCBOE	TWLV1	Wed, Nov 24, 2021	20.69	20.78	20.69	20.78
1653	INDEXCBOE	TWLV1	Tue, Nov 23, 2021	21.08	21.22	21.08	21.22
1652	INDEXCBOE	TWLV1	Mon, Nov 22, 2021	20.38	20.79	20.38	20.79
1651	INDEXCBOE	TWLV1	Fri, Nov 19, 2021	20.58	20.58	20.33	20.33
1650	INDEXCBOE	TWLV1	Thu, Nov 18, 2021	20.39	20.39	20.03	20.03
1649	INDEXCBOE	TWLV1	Wed, Nov 17, 2021	19.93	20.16	19.93	20.16
1648	INDEXCBOE	TWLV1	Tue, Nov 16, 2021	16.68	16.68	16.58	16.58
1647	INDEXCBOE	TWLV1	Mon, Nov 15, 2021	17.43	17.63	17.43	17.63
1646	INDEXCBOE	TWLV1	Fri, Nov 12, 2021	17.53	17.58	17.53	17.58
1645	INDEXCBOE	TWLV1	Thu, Nov 11, 2021	18.83	18.83	18.78	18.78
1644	INDEXCBOE	TWLV1	Wed, Nov 10, 2021	18.61	18.62	18.61	18.62
1643	INDEXCBOE	TWLV1	Tue, Nov 9, 2021	19.30	19.37	19.30	19.37
1642	INDEXCBOE	TWLV1	Mon, Nov 8, 2021	18.48	18.78	18.48	18.78
1641	INDEXCBOE	TWLV1	Fri, Nov 5, 2021	17.33	17.73	17.33	17.73
1640	INDEXCBOE	TWLV1	Thu, Nov 4, 2021	17.33	17.43	17.33	17.43
1639	INDEXCBOE	TWLV1	Wed, Nov 3, 2021	17.98	17.98	17.78	17.78
1638	INDEXCBOE	TWLV1	Tue, Nov 2, 2021	18.13	18.13	18.05	18.05
1637	INDEXCBOE	TWLV1	Mon, Nov 1, 2021	18.88	18.88	18.69	18.69
1636	INDEXCBOE	TWLV1	Fri, Oct 29, 2021	18.77	18.78	18.77	18.78
1635	INDEXCBOE	TWLV1	Thu, Oct 28, 2021	18.93	18.93	18.68	18.68
1634	INDEXCBOE	TWLV1	Wed, Oct 27, 2021	18.59	18.59	18.53	18.53
1633	INDEXCBOE	TWLV1	Tue, Oct 26, 2021	18.58	19.03	18.58	19.03
1632	INDEXCBOE	TWLV1	Mon, Oct 25, 2021	18.63	18.63	18.54	18.54
1631	INDEXCBOE	TWLV1	Fri, Oct 22, 2021	19.27	19.27	19.23	19.23
1630	INDEXCBOE	TWLV1	Thu, Oct 21, 2021	19.33	19.33	19.13	19.13
1629	INDEXCBOE	TWLV1	Wed, Oct 20, 2021	19.48	19.48	19.43	19.43
1628	INDEXCBOE	TWLV1	Tue, Oct 19, 2021	16.33	16.33	16.33	16.33
1627	INDEXCBOE	TWLV1	Mon, Oct 18, 2021	16.94	17.03	16.94	17.03
1626	INDEXCBOE	TWLV1	Fri, Oct 15, 2021	16.98	17.18	16.98	17.18
1625	INDEXCBOE	TWLV1	Thu, Oct 14, 2021	18.13	18.13	18.03	18.03
1624	INDEXCBOE	TWLV1	Wed, Oct 13, 2021	19.62	19.62	19.38	19.38
1623	INDEXCBOE	TWLV1	Tue, Oct 12, 2021	19.80	19.80	19.62	19.62
1622	INDEXCBOE	TWLV1	Mon, Oct 11, 2021	19.26	19.26	19.22	19.22
1621	INDEXCBOE	TWLV1	Fri, Oct 8, 2021	19.55	19.73	19.55	19.73
1620	INDEXCBOE	TWLV1	Thu, Oct 7, 2021	20.25	20.25	20.23	20.23
1619	INDEXCBOE	TWLV1	Wed, Oct 6, 2021	22.94	23.00	22.94	23.00
1618	INDEXCBOE	TWLV1	Tue, Oct 5, 2021	21.40	21.42	21.40	21.42
1617	INDEXCBOE	TWLV1	Mon, Oct 4, 2021	23.16	23.25	23.16	23.25
1616	INDEXCBOE	TWLV1	Fri, Oct 1, 2021	22.50	22.50	22.18	22.18
1615	INDEXCBOE	TWLV1	Thu, Sep 30, 2021	22.01	23.25	22.01	23.25
1614	INDEXCBOE	TWLV1	Wed, Sep 29, 2021	22.41	22.83	22.41	22.83
1613	INDEXCBOE	TWLV1	Tue, Sep 28, 2021	22.74	22.74	22.58	22.58
1612	INDEXCBOE	TWLV1	Mon, Sep 27, 2021	20.06	20.06	20.03	20.03
1611	INDEXCBOE	TWLV1	Fri, Sep 24, 2021	20.60	20.60	20.28	20.28
1610	INDEXCBOE	TWLV1	Thu, Sep 23, 2021	21.03	21.03	20.88	20.88
1609	INDEXCBOE	TWLV1	Wed, Sep 22, 2021	22.15	22.15	22.08	22.08
1608	INDEXCBOE	TWLV1	Tue, Sep 21, 2021	24.38	24.38	23.92	23.92
1607	INDEXCBOE	TWLV1	Mon, Sep 20, 2021	24.44	25.30	24.44	25.30
1606	INDEXCBOE	TWLV1	Fri, Sep 17, 2021	21.48	21.48	21.38	21.38
1605	INDEXCBOE	TWLV1	Thu, Sep 16, 2021	21.22	21.22	20.98	20.98
1604	INDEXCBOE	TWLV1	Wed, Sep 15, 2021	21.41	21.41	21.23	21.23
1603	INDEXCBOE	TWLV1	Tue, Sep 14, 2021	19.45	19.45	19.18	19.18
1602	INDEXCBOE	TWLV1	Mon, Sep 13, 2021	19.97	19.97	19.94	19.94
1601	INDEXCBOE	TWLV1	Fri, Sep 10, 2021	19.38	19.38	18.93	18.93
1600	INDEXCBOE	TWLV1	Thu, Sep 9, 2021	18.81	18.88	18.81	18.88
1599	INDEXCBOE	TWLV1	Wed, Sep 8, 2021	19.52	19.52	19.32	19.32
1598	INDEXCBOE	TWLV1	Tue, Sep 7, 2021	18.98	18.98	18.73	18.73
1597	INDEXCBOE	TWLV1	Fri, Sep 3, 2021	18.25	18.33	18.25	18.33
1596	INDEXCBOE	TWLV1	Thu, Sep 2, 2021	17.97	18.03	17.97	18.03
1595	INDEXCBOE	TWLV1	Wed, Sep 1, 2021	18.35	18.35	18.03	18.03
1594	INDEXCBOE	TWLV1	Tue, Aug 31, 2021	18.83	18.83	18.73	18.73
1593	INDEXCBOE	TWLV1	Mon, Aug 30, 2021	19.01	19.01	18.92	18.92
1592	INDEXCBOE	TWLV1	Fri, Aug 27, 2021	19.15	19.15	18.93	18.93
1591	INDEXCBOE	TWLV1	Thu, Aug 26, 2021	19.68	19.78	19.68	19.78
1590	INDEXCBOE	TWLV1	Wed, Aug 25, 2021	19.38	19.38	19.33	19.33
1589	INDEXCBOE	TWLV1	Tue, Aug 24, 2021	19.73	19.88	19.73	19.88
1588	INDEXCBOE	TWLV1	Mon, Aug 23, 2021	19.48	19.52	19.48	19.52
1587	INDEXCBOE	TWLV1	Fri, Aug 20, 2021	21.41	21.41	20.85	20.85
1586	INDEXCBOE	TWLV1	Thu, Aug 19, 2021	22.31	22.31	21.87	21.87
1585	INDEXCBOE	TWLV1	Wed, Aug 18, 2021	20.47	20.67	20.47	20.67
1584	INDEXCBOE	TWLV1	Tue, Aug 17, 2021	17.57	18.00	17.57	18.00
1583	INDEXCBOE	TWLV1	Mon, Aug 16, 2021	17.40	17.40	17.04	17.04
1582	INDEXCBOE	TWLV1	Fri, Aug 13, 2021	16.63	16.63	16.58	16.58
1581	INDEXCBOE	TWLV1	Thu, Aug 12, 2021	17.08	17.08	16.84	16.84
1580	INDEXCBOE	TWLV1	Wed, Aug 11, 2021	17.86	17.86	17.73	17.73
1579	INDEXCBOE	TWLV1	Tue, Aug 10, 2021	18.07	18.08	18.07	18.08
1578	INDEXCBOE	TWLV1	Mon, Aug 9, 2021	18.73	18.73	18.69	18.69
1577	INDEXCBOE	TWLV1	Fri, Aug 6, 2021	19.08	19.08	18.93	18.93
1576	INDEXCBOE	TWLV1	Thu, Aug 5, 2021	19.33	19.43	19.33	19.43
1575	INDEXCBOE	TWLV1	Wed, Aug 4, 2021	20.13	20.13	20.09	20.09
1574	INDEXCBOE	TWLV1	Tue, Aug 3, 2021	20.97	20.97	20.42	20.42
1573	INDEXCBOE	TWLV1	Mon, Aug 2, 2021	20.22	20.82	20.22	20.82
1572	INDEXCBOE	TWLV1	Fri, Jul 30, 2021	20.35	20.35	20.25	20.25
1571	INDEXCBOE	TWLV1	Thu, Jul 29, 2021	19.78	19.78	19.68	19.68
1570	INDEXCBOE	TWLV1	Wed, Jul 28, 2021	20.61	20.61	20.53	20.53
1569	INDEXCBOE	TWLV1	Tue, Jul 27, 2021	21.53	21.53	21.39	21.39
1568	INDEXCBOE	TWLV1	Mon, Jul 26, 2021	20.47	20.53	20.47	20.53
1567	INDEXCBOE	TWLV1	Fri, Jul 23, 2021	20.08	20.36	20.08	20.36
1566	INDEXCBOE	TWLV1	Thu, Jul 22, 2021	20.33	20.63	20.33	20.63
1565	INDEXCBOE	TWLV1	Wed, Jul 21, 2021	20.80	20.80	20.53	20.53
1564	INDEXCBOE	TWLV1	Tue, Jul 20, 2021	20.47	20.47	20.18	20.18
1563	INDEXCBOE	TWLV1	Mon, Jul 19, 2021	22.31	23.01	22.31	23.01
1562	INDEXCBOE	TWLV1	Fri, Jul 16, 2021	17.78	17.78	17.50	17.50
1561	INDEXCBOE	TWLV1	Thu, Jul 15, 2021	17.68	17.68	17.59	17.59
1560	INDEXCBOE	TWLV1	Wed, Jul 14, 2021	17.57	17.57	17.53	17.53
1559	INDEXCBOE	TWLV1	Tue, Jul 13, 2021	17.16	17.16	17.13	17.13
1558	INDEXCBOE	TWLV1	Mon, Jul 12, 2021	17.53	17.53	17.38	17.38
1557	INDEXCBOE	TWLV1	Fri, Jul 9, 2021	18.07	18.07	17.88	17.88
1556	INDEXCBOE	TWLV1	Thu, Jul 8, 2021	19.63	19.63	19.40	19.40
1555	INDEXCBOE	TWLV1	Wed, Jul 7, 2021	18.21	18.21	18.08	18.08
1554	INDEXCBOE	TWLV1	Tue, Jul 6, 2021	18.24	18.40	18.24	18.40
1553	INDEXCBOE	TWLV1	Fri, Jul 2, 2021	17.03	17.03	16.98	16.98
1552	INDEXCBOE	TWLV1	Thu, Jul 1, 2021	17.70	17.70	17.68	17.68
1551	INDEXCBOE	TWLV1	Wed, Jun 30, 2021	17.88	17.93	17.88	17.93
1550	INDEXCBOE	TWLV1	Tue, Jun 29, 2021	17.78	17.83	17.78	17.83
1549	INDEXCBOE	TWLV1	Mon, Jun 28, 2021	17.73	17.75	17.73	17.75
1548	INDEXCBOE	TWLV1	Fri, Jun 25, 2021	17.88	17.88	17.88	17.88
1547	INDEXCBOE	TWLV1	Thu, Jun 24, 2021	18.07	18.07	18.03	18.03
1546	INDEXCBOE	TWLV1	Wed, Jun 23, 2021	18.53	18.53	18.38	18.38
1545	INDEXCBOE	TWLV1	Tue, Jun 22, 2021	19.28	19.28	19.13	19.13
1544	INDEXCBOE	TWLV1	Mon, Jun 21, 2021	19.88	19.88	19.82	19.82
1543	INDEXCBOE	TWLV1	Fri, Jun 18, 2021	20.82	20.82	20.26	20.26
1542	INDEXCBOE	TWLV1	Thu, Jun 17, 2021	19.03	19.82	19.03	19.82
1541	INDEXCBOE	TWLV1	Wed, Jun 16, 2021	18.98	19.20	18.98	19.20
1540	INDEXCBOE	TWLV1	Tue, Jun 15, 2021	17.18	17.18	17.07	17.07
1539	INDEXCBOE	TWLV1	Mon, Jun 14, 2021	16.75	16.88	16.75	16.88
1538	INDEXCBOE	TWLV1	Fri, Jun 11, 2021	16.33	16.57	16.33	16.57
1537	INDEXCBOE	TWLV1	Thu, Jun 10, 2021	17.28	17.33	17.28	17.33
1536	INDEXCBOE	TWLV1	Wed, Jun 9, 2021	17.83	17.88	17.83	17.88
1535	INDEXCBOE	TWLV1	Tue, Jun 8, 2021	18.20	18.20	17.78	17.78
1534	INDEXCBOE	TWLV1	Mon, Jun 7, 2021	18.13	18.13	17.98	17.98
1533	INDEXCBOE	TWLV1	Fri, Jun 4, 2021	18.14	18.14	18.08	18.08
1532	INDEXCBOE	TWLV1	Thu, Jun 3, 2021	19.03	19.23	19.03	19.23
1531	INDEXCBOE	TWLV1	Wed, Jun 2, 2021	18.73	18.91	18.73	18.91
1530	INDEXCBOE	TWLV1	Tue, Jun 1, 2021	19.13	19.18	19.13	19.18
1529	INDEXCBOE	TWLV1	Fri, May 28, 2021	18.68	18.68	18.63	18.63
1528	INDEXCBOE	TWLV1	Thu, May 27, 2021	18.83	18.83	18.67	18.67
1527	INDEXCBOE	TWLV1	Wed, May 26, 2021	19.95	19.95	19.83	19.83
1526	INDEXCBOE	TWLV1	Tue, May 25, 2021	20.82	20.82	20.76	20.76
1525	INDEXCBOE	TWLV1	Mon, May 24, 2021	20.78	20.83	20.78	20.83
1524	INDEXCBOE	TWLV1	Fri, May 21, 2021	21.76	21.87	21.76	21.87
1523	INDEXCBOE	TWLV1	Thu, May 20, 2021	22.43	22.60	22.43	22.60
1522	INDEXCBOE	TWLV1	Wed, May 19, 2021	24.26	24.33	24.26	24.33
1521	INDEXCBOE	TWLV1	Tue, May 18, 2021	19.59	19.59	19.58	19.58
1520	INDEXCBOE	TWLV1	Mon, May 17, 2021	20.62	20.62	20.41	20.41
1519	INDEXCBOE	TWLV1	Fri, May 14, 2021	19.76	19.76	19.43	19.43
1518	INDEXCBOE	TWLV1	Thu, May 13, 2021	23.77	23.77	23.32	23.32
1517	INDEXCBOE	TWLV1	Wed, May 12, 2021	23.69	24.99	23.69	24.99
1516	INDEXCBOE	TWLV1	Tue, May 11, 2021	21.01	21.28	21.01	21.28
1515	INDEXCBOE	TWLV1	Mon, May 10, 2021	18.23	18.23	18.12	18.12
1514	INDEXCBOE	TWLV1	Fri, May 7, 2021	18.93	18.93	18.78	18.78
1513	INDEXCBOE	TWLV1	Thu, May 6, 2021	20.24	20.24	20.12	20.12
1512	INDEXCBOE	TWLV1	Wed, May 5, 2021	19.93	19.93	19.68	19.68
1511	INDEXCBOE	TWLV1	Tue, May 4, 2021	21.62	21.62	21.41	21.41
1510	INDEXCBOE	TWLV1	Mon, May 3, 2021	20.03	20.03	19.95	19.95
1509	INDEXCBOE	TWLV1	Fri, Apr 30, 2021	20.35	20.35	20.04	20.04
1508	INDEXCBOE	TWLV1	Thu, Apr 29, 2021	19.86	20.29	19.86	20.29
1507	INDEXCBOE	TWLV1	Wed, Apr 28, 2021	19.73	19.88	19.73	19.88
1506	INDEXCBOE	TWLV1	Tue, Apr 27, 2021	20.03	20.03	19.83	19.83
1505	INDEXCBOE	TWLV1	Mon, Apr 26, 2021	20.18	20.33	20.18	20.33
1504	INDEXCBOE	TWLV1	Fri, Apr 23, 2021	20.33	20.33	20.28	20.28
1503	INDEXCBOE	TWLV1	Thu, Apr 22, 2021	19.88	19.96	19.88	19.96
1502	INDEXCBOE	TWLV1	Wed, Apr 21, 2021	20.53	20.53	20.48	20.48
1501	INDEXCBOE	TWLV1	Tue, Apr 20, 2021	19.01	19.01	18.30	18.30
1500	INDEXCBOE	TWLV1	Mon, Apr 19, 2021	17.68	18.28	17.68	18.28
1499	INDEXCBOE	TWLV1	Fri, Apr 16, 2021	17.08	17.08	17.03	17.03
1498	INDEXCBOE	TWLV1	Thu, Apr 15, 2021	17.55	17.55	17.53	17.53
1497	INDEXCBOE	TWLV1	Wed, Apr 14, 2021	17.77	17.79	17.77	17.79
1496	INDEXCBOE	TWLV1	Tue, Apr 13, 2021	18.03	18.03	17.98	17.98
1495	INDEXCBOE	TWLV1	Mon, Apr 12, 2021	18.52	18.52	18.33	18.33
1494	INDEXCBOE	TWLV1	Fri, Apr 9, 2021	18.58	18.63	18.58	18.63
1493	INDEXCBOE	TWLV1	Thu, Apr 8, 2021	18.54	18.54	18.43	18.43
1492	INDEXCBOE	TWLV1	Wed, Apr 7, 2021	19.23	19.48	19.23	19.48
1491	INDEXCBOE	TWLV1	Tue, Apr 6, 2021	19.43	19.48	19.43	19.48
1490	INDEXCBOE	TWLV1	Mon, Apr 5, 2021	19.43	19.43	19.43	19.43
1489	INDEXCBOE	TWLV1	Thu, Apr 1, 2021	20.29	20.29	20.13	20.13
1488	INDEXCBOE	TWLV1	Wed, Mar 31, 2021	21.00	21.08	21.00	21.08
1487	INDEXCBOE	TWLV1	Tue, Mar 30, 2021	21.93	21.93	21.78	21.78
1486	INDEXCBOE	TWLV1	Mon, Mar 29, 2021	22.20	22.33	22.20	22.33
1485	INDEXCBOE	TWLV1	Fri, Mar 26, 2021	21.62	21.62	21.31	21.31
1484	INDEXCBOE	TWLV1	Thu, Mar 25, 2021	23.91	23.91	23.08	23.08
1483	INDEXCBOE	TWLV1	Wed, Mar 24, 2021	21.98	22.01	21.98	22.01
1482	INDEXCBOE	TWLV1	Tue, Mar 23, 2021	22.03	22.19	22.03	22.19
1481	INDEXCBOE	TWLV1	Mon, Mar 22, 2021	22.62	22.62	22.33	22.33
1480	INDEXCBOE	TWLV1	Fri, Mar 19, 2021	23.86	23.86	23.53	23.53
1479	INDEXCBOE	TWLV1	Thu, Mar 18, 2021	23.26	23.26	23.13	23.13
1478	INDEXCBOE	TWLV1	Wed, Mar 17, 2021	24.18	24.18	24.13	24.13
1477	INDEXCBOE	TWLV1	Tue, Mar 16, 2021	19.88	20.08	19.88	20.08
1476	INDEXCBOE	TWLV1	Mon, Mar 15, 2021	21.63	21.63	21.43	21.43
1475	INDEXCBOE	TWLV1	Fri, Mar 12, 2021	23.18	23.18	22.63	22.63
1474	INDEXCBOE	TWLV1	Thu, Mar 11, 2021	22.73	22.78	22.73	22.78
1473	INDEXCBOE	TWLV1	Wed, Mar 10, 2021	23.33	23.46	23.33	23.46
1472	INDEXCBOE	TWLV1	Tue, Mar 9, 2021	23.83	23.83	23.81	23.81
1471	INDEXCBOE	TWLV1	Mon, Mar 8, 2021	24.59	24.59	24.53	24.53
1470	INDEXCBOE	TWLV1	Fri, Mar 5, 2021	28.46	28.46	26.85	26.85
1469	INDEXCBOE	TWLV1	Thu, Mar 4, 2021	25.74	26.41	25.74	26.41
1468	INDEXCBOE	TWLV1	Wed, Mar 3, 2021	24.73	25.20	24.73	25.20
1467	INDEXCBOE	TWLV1	Tue, Mar 2, 2021	24.69	24.69	24.48	24.48
1466	INDEXCBOE	TWLV1	Mon, Mar 1, 2021	24.53	24.58	24.53	24.58
1465	INDEXCBOE	TWLV1	Fri, Feb 26, 2021	27.64	27.64	26.56	26.56
1464	INDEXCBOE	TWLV1	Thu, Feb 25, 2021	24.47	25.45	24.47	25.45
1463	INDEXCBOE	TWLV1	Wed, Feb 24, 2021	24.83	24.83	24.47	24.47
1462	INDEXCBOE	TWLV1	Tue, Feb 23, 2021	25.97	26.14	25.97	26.14
1461	INDEXCBOE	TWLV1	Mon, Feb 22, 2021	25.28	25.28	25.23	25.23
1460	INDEXCBOE	TWLV1	Fri, Feb 19, 2021	24.69	25.05	24.69	25.05
1459	INDEXCBOE	TWLV1	Thu, Feb 18, 2021	26.18	26.18	26.15	26.15
1458	INDEXCBOE	TWLV1	Wed, Feb 17, 2021	26.66	26.66	26.42	26.42
1457	INDEXCBOE	TWLV1	Tue, Feb 16, 2021	22.00	22.00	21.68	21.68
1456	INDEXCBOE	TWLV1	Fri, Feb 12, 2021	22.33	22.33	22.28	22.28
1455	INDEXCBOE	TWLV1	Thu, Feb 11, 2021	23.42	24.02	23.42	24.02
1454	INDEXCBOE	TWLV1	Wed, Feb 10, 2021	24.50	24.50	24.24	24.24
1453	INDEXCBOE	TWLV1	Tue, Feb 9, 2021	24.18	24.18	23.76	23.76
1452	INDEXCBOE	TWLV1	Mon, Feb 8, 2021	24.23	24.23	24.10	24.10
1451	INDEXCBOE	TWLV1	Fri, Feb 5, 2021	24.23	24.26	24.23	24.26
1450	INDEXCBOE	TWLV1	Thu, Feb 4, 2021	24.88	24.88	24.63	24.63
1449	INDEXCBOE	TWLV1	Wed, Feb 3, 2021	26.61	26.61	26.13	26.13
1448	INDEXCBOE	TWLV1	Tue, Feb 2, 2021	28.05	28.05	27.73	27.73
1447	INDEXCBOE	TWLV1	Mon, Feb 1, 2021	31.37	31.37	31.24	31.24
1446	INDEXCBOE	TWLV1	Fri, Jan 29, 2021	31.28	32.64	31.28	32.64
1445	INDEXCBOE	TWLV1	Thu, Jan 28, 2021	29.19	29.92	29.19	29.92
1444	INDEXCBOE	TWLV1	Wed, Jan 27, 2021	28.11	28.42	28.11	28.42
1443	INDEXCBOE	TWLV1	Tue, Jan 26, 2021	25.12	25.13	25.12	25.13
1442	INDEXCBOE	TWLV1	Mon, Jan 25, 2021	26.56	26.58	26.56	26.58
1441	INDEXCBOE	TWLV1	Fri, Jan 22, 2021	25.07	25.07	24.83	24.83
1440	INDEXCBOE	TWLV1	Thu, Jan 21, 2021	24.68	24.94	24.68	24.94
1439	INDEXCBOE	TWLV1	Wed, Jan 20, 2021	25.18	25.18	25.03	25.03
1438	INDEXCBOE	TWLV1	Tue, Jan 19, 2021	23.16	23.16	22.97	22.97
1437	INDEXCBOE	TWLV1	Fri, Jan 15, 2021	23.91	23.91	23.84	23.84
1436	INDEXCBOE	TWLV1	Thu, Jan 14, 2021	22.63	22.63	22.53	22.53
1435	INDEXCBOE	TWLV1	Wed, Jan 13, 2021	22.73	22.73	22.72	22.72
1434	INDEXCBOE	TWLV1	Tue, Jan 12, 2021	23.81	24.43	23.81	24.43
1433	INDEXCBOE	TWLV1	Mon, Jan 11, 2021	23.58	23.83	23.58	23.83
1432	INDEXCBOE	TWLV1	Fri, Jan 8, 2021	22.96	22.96	22.83	22.83
1431	INDEXCBOE	TWLV1	Thu, Jan 7, 2021	23.48	23.48	23.48	23.48
1430	INDEXCBOE	TWLV1	Wed, Jan 6, 2021	23.49	23.49	23.35	23.35
1429	INDEXCBOE	TWLV1	Tue, Jan 5, 2021	26.61	26.61	26.33	26.33
1428	INDEXCBOE	TWLV1	Mon, Jan 4, 2021	25.64	26.57	25.64	26.57
1427	INDEXCBOE	TWLV1	Thu, Dec 31, 2020	23.76	23.83	23.76	23.83
1426	INDEXCBOE	TWLV1	Wed, Dec 30, 2020	24.25	24.38	24.25	24.38
1425	INDEXCBOE	TWLV1	Tue, Dec 29, 2020	24.07	24.43	24.07	24.43
1424	INDEXCBOE	TWLV1	Mon, Dec 28, 2020	23.48	23.48	23.43	23.43
1423	INDEXCBOE	TWLV1	Thu, Dec 24, 2020	24.07	24.10	24.07	24.10
1422	INDEXCBOE	TWLV1	Wed, Dec 23, 2020	24.73	24.73	24.53	24.53
1421	INDEXCBOE	TWLV1	Tue, Dec 22, 2020	25.78	26.17	25.78	26.17
1420	INDEXCBOE	TWLV1	Mon, Dec 21, 2020	26.80	26.80	26.29	26.29
1419	INDEXCBOE	TWLV1	Fri, Dec 18, 2020	24.67	24.67	24.39	24.39
1418	INDEXCBOE	TWLV1	Thu, Dec 17, 2020	24.04	24.04	23.88	23.88
1417	INDEXCBOE	TWLV1	Wed, Dec 16, 2020	24.73	24.73	24.58	24.58
1416	INDEXCBOE	TWLV1	Tue, Dec 15, 2020	23.46	23.46	23.33	23.33
1415	INDEXCBOE	TWLV1	Mon, Dec 14, 2020	22.96	23.13	22.96	23.13
1414	INDEXCBOE	TWLV1	Fri, Dec 11, 2020	24.08	24.65	24.08	24.65
1413	INDEXCBOE	TWLV1	Thu, Dec 10, 2020	22.23	22.51	22.23	22.51
1412	INDEXCBOE	TWLV1	Wed, Dec 9, 2020	21.31	21.48	21.31	21.48
1411	INDEXCBOE	TWLV1	Tue, Dec 8, 2020	22.05	22.05	22.01	22.01
1410	INDEXCBOE	TWLV1	Mon, Dec 7, 2020	22.63	22.63	22.58	22.58
1409	INDEXCBOE	TWLV1	Fri, Dec 4, 2020	22.23	22.23	22.23	22.23
1408	INDEXCBOE	TWLV1	Thu, Dec 3, 2020	22.78	22.78	22.68	22.68
1407	INDEXCBOE	TWLV1	Wed, Dec 2, 2020	22.43	22.43	22.28	22.28
1406	INDEXCBOE	TWLV1	Tue, Dec 1, 2020	22.55	22.55	22.28	22.28
1405	INDEXCBOE	TWLV1	Mon, Nov 30, 2020	23.48	23.48	23.03	23.03
1404	INDEXCBOE	TWLV1	Fri, Nov 27, 2020	22.47	23.00	22.47	23.00
1403	INDEXCBOE	TWLV1	Wed, Nov 25, 2020	23.57	23.57	23.45	23.45
1402	INDEXCBOE	TWLV1	Tue, Nov 24, 2020	23.82	23.82	23.72	23.72
1401	INDEXCBOE	TWLV1	Mon, Nov 23, 2020	24.39	24.39	24.12	24.12
1400	INDEXCBOE	TWLV1	Fri, Nov 20, 2020	24.08	24.08	24.08	24.08
1399	INDEXCBOE	TWLV1	Thu, Nov 19, 2020	24.52	24.58	24.52	24.58
1398	INDEXCBOE	TWLV1	Wed, Nov 18, 2020	23.87	23.87	23.70	23.70
1397	INDEXCBOE	TWLV1	Tue, Nov 17, 2020	23.09	23.18	23.09	23.18
1396	INDEXCBOE	TWLV1	Mon, Nov 16, 2020	23.08	23.28	23.08	23.28
1395	INDEXCBOE	TWLV1	Fri, Nov 13, 2020	24.05	24.05	23.87	23.87
1394	INDEXCBOE	TWLV1	Thu, Nov 12, 2020	24.38	24.88	24.38	24.88
1393	INDEXCBOE	TWLV1	Wed, Nov 11, 2020	23.42	23.42	23.32	23.32
1392	INDEXCBOE	TWLV1	Tue, Nov 10, 2020	25.28	25.28	25.27	25.27
1391	INDEXCBOE	TWLV1	Mon, Nov 9, 2020	22.95	22.95	22.70	22.70
1390	INDEXCBOE	TWLV1	Fri, Nov 6, 2020	26.62	26.62	26.41	26.41
1389	INDEXCBOE	TWLV1	Thu, Nov 5, 2020	27.63	28.00	27.63	28.00
1388	INDEXCBOE	TWLV1	Wed, Nov 4, 2020	28.57	28.65	28.57	28.65
1387	INDEXCBOE	TWLV1	Tue, Nov 3, 2020	31.94	32.08	31.94	32.08
1386	INDEXCBOE	TWLV1	Mon, Nov 2, 2020	33.44	33.44	33.14	33.14
1385	INDEXCBOE	TWLV1	Fri, Oct 30, 2020	34.36	34.36	33.52	33.52
1384	INDEXCBOE	TWLV1	Thu, Oct 29, 2020	33.87	33.87	33.71	33.71
1383	INDEXCBOE	TWLV1	Wed, Oct 28, 2020	35.27	35.27	34.66	34.66
1382	INDEXCBOE	TWLV1	Tue, Oct 27, 2020	31.75	31.75	31.23	31.23
1381	INDEXCBOE	TWLV1	Mon, Oct 26, 2020	30.32	30.32	30.23	30.23
1380	INDEXCBOE	TWLV1	Fri, Oct 23, 2020	29.13	29.23	29.13	29.23
1379	INDEXCBOE	TWLV1	Thu, Oct 22, 2020	28.83	28.83	28.78	28.78
1378	INDEXCBOE	TWLV1	Wed, Oct 21, 2020	30.08	30.08	29.93	29.93
1377	INDEXCBOE	TWLV1	Tue, Oct 20, 2020	28.98	28.98	28.83	28.83
1376	INDEXCBOE	TWLV1	Mon, Oct 19, 2020	28.07	28.07	27.93	27.93
1375	INDEXCBOE	TWLV1	Fri, Oct 16, 2020	27.51	27.51	27.35	27.35
1374	INDEXCBOE	TWLV1	Thu, Oct 15, 2020	28.81	28.81	28.73	28.73
1373	INDEXCBOE	TWLV1	Wed, Oct 14, 2020	26.64	27.23	26.64	27.23
1372	INDEXCBOE	TWLV1	Tue, Oct 13, 2020	26.74	26.88	26.74	26.88
1371	INDEXCBOE	TWLV1	Mon, Oct 12, 2020	26.48	26.48	26.47	26.47
1370	INDEXCBOE	TWLV1	Fri, Oct 9, 2020	26.94	26.98	26.94	26.98
1369	INDEXCBOE	TWLV1	Thu, Oct 8, 2020	29.23	29.23	29.08	29.08
1368	INDEXCBOE	TWLV1	Wed, Oct 7, 2020	30.16	30.20	30.16	30.20
1367	INDEXCBOE	TWLV1	Tue, Oct 6, 2020	30.50	30.50	30.18	30.18
1366	INDEXCBOE	TWLV1	Mon, Oct 5, 2020	31.53	31.53	31.08	31.08
1365	INDEXCBOE	TWLV1	Fri, Oct 2, 2020	31.83	31.83	31.83	31.83
1364	INDEXCBOE	TWLV1	Thu, Oct 1, 2020	30.15	30.48	30.15	30.48
1363	INDEXCBOE	TWLV1	Wed, Sep 30, 2020	29.69	29.78	29.69	29.78
1362	INDEXCBOE	TWLV1	Tue, Sep 29, 2020	30.33	30.59	30.33	30.59
1361	INDEXCBOE	TWLV1	Mon, Sep 28, 2020	31.12	31.12	30.93	30.93
1360	INDEXCBOE	TWLV1	Fri, Sep 25, 2020	32.22	32.22	32.13	32.13
1359	INDEXCBOE	TWLV1	Thu, Sep 24, 2020	32.45	32.45	32.36	32.36
1358	INDEXCBOE	TWLV1	Wed, Sep 23, 2020	31.48	31.48	31.38	31.38
1357	INDEXCBOE	TWLV1	Tue, Sep 22, 2020	31.63	31.74	31.63	31.74
1356	INDEXCBOE	TWLV1	Mon, Sep 21, 2020	32.45	32.45	31.55	31.55
1355	INDEXCBOE	TWLV1	Fri, Sep 18, 2020	29.53	29.53	29.45	29.45
1354	INDEXCBOE	TWLV1	Thu, Sep 17, 2020	30.31	30.64	30.31	30.64
1353	INDEXCBOE	TWLV1	Wed, Sep 16, 2020	30.36	30.36	30.27	30.27
1352	INDEXCBOE	TWLV1	Tue, Sep 15, 2020	25.58	25.58	25.47	25.47
1351	INDEXCBOE	TWLV1	Mon, Sep 14, 2020	25.23	25.38	25.23	25.38
1350	INDEXCBOE	TWLV1	Fri, Sep 11, 2020	27.21	27.21	27.12	27.12
1349	INDEXCBOE	TWLV1	Thu, Sep 10, 2020	28.40	28.44	28.40	28.44
1348	INDEXCBOE	TWLV1	Wed, Sep 9, 2020	28.70	28.93	28.70	28.93
1347	INDEXCBOE	TWLV1	Tue, Sep 8, 2020	31.40	31.40	31.13	31.13
1346	INDEXCBOE	TWLV1	Fri, Sep 4, 2020	35.85	35.85	32.11	32.11
1345	INDEXCBOE	TWLV1	Thu, Sep 3, 2020	31.54	31.54	31.02	31.02
1344	INDEXCBOE	TWLV1	Wed, Sep 2, 2020	28.73	28.73	28.42	28.42
1343	INDEXCBOE	TWLV1	Tue, Sep 1, 2020	28.48	28.48	28.22	28.22
1342	INDEXCBOE	TWLV1	Mon, Aug 31, 2020	27.52	27.52	27.03	27.03
1341	INDEXCBOE	TWLV1	Fri, Aug 28, 2020	27.85	27.85	27.78	27.78
1340	INDEXCBOE	TWLV1	Thu, Aug 27, 2020	26.51	27.78	26.51	27.78
1339	INDEXCBOE	TWLV1	Wed, Aug 26, 2020	24.93	24.93	24.81	24.81
1338	INDEXCBOE	TWLV1	Tue, Aug 25, 2020	26.16	26.16	26.07	26.07
1337	INDEXCBOE	TWLV1	Mon, Aug 24, 2020	25.88	25.88	25.68	25.68
1336	INDEXCBOE	TWLV1	Fri, Aug 21, 2020	26.18	26.18	26.18	26.18
1335	INDEXCBOE	TWLV1	Thu, Aug 20, 2020	26.71	26.71	26.43	26.43
1334	INDEXCBOE	TWLV1	Wed, Aug 19, 2020	25.68	25.68	25.63	25.63
1333	INDEXCBOE	TWLV1	Tue, Aug 18, 2020	21.86	21.98	21.86	21.98
1332	INDEXCBOE	TWLV1	Mon, Aug 17, 2020	22.38	22.38	22.23	22.23
1331	INDEXCBOE	TWLV1	Fri, Aug 14, 2020	23.18	23.25	23.18	23.25
1330	INDEXCBOE	TWLV1	Thu, Aug 13, 2020	22.98	22.98	22.88	22.88
1329	INDEXCBOE	TWLV1	Wed, Aug 12, 2020	23.13	23.15	23.13	23.15
1328	INDEXCBOE	TWLV1	Tue, Aug 11, 2020	23.03	23.08	23.03	23.08
1327	INDEXCBOE	TWLV1	Mon, Aug 10, 2020	23.98	23.98	23.94	23.94
1326	INDEXCBOE	TWLV1	Fri, Aug 7, 2020	24.82	24.82	24.42	24.42
1325	INDEXCBOE	TWLV1	Thu, Aug 6, 2020	25.54	25.54	25.22	25.22
1324	INDEXCBOE	TWLV1	Wed, Aug 5, 2020	25.73	25.78	25.73	25.78
1323	INDEXCBOE	TWLV1	Tue, Aug 4, 2020	25.98	26.18	25.98	26.18
1322	INDEXCBOE	TWLV1	Mon, Aug 3, 2020	26.85	26.88	26.85	26.88
1321	INDEXCBOE	TWLV1	Fri, Jul 31, 2020	27.17	27.68	27.17	27.68
1320	INDEXCBOE	TWLV1	Thu, Jul 30, 2020	28.65	28.65	27.91	27.91
1319	INDEXCBOE	TWLV1	Wed, Jul 29, 2020	27.28	27.37	27.28	27.37
1318	INDEXCBOE	TWLV1	Tue, Jul 28, 2020	27.13	27.13	27.03	27.03
1317	INDEXCBOE	TWLV1	Mon, Jul 27, 2020	28.34	28.38	28.34	28.38
1316	INDEXCBOE	TWLV1	Fri, Jul 24, 2020	28.90	29.26	28.90	29.26
1315	INDEXCBOE	TWLV1	Thu, Jul 23, 2020	27.45	27.62	27.45	27.62
1314	INDEXCBOE	TWLV1	Wed, Jul 22, 2020	28.13	28.13	27.98	27.98
1313	INDEXCBOE	TWLV1	Tue, Jul 21, 2020	24.62	24.94	24.62	24.94
1312	INDEXCBOE	TWLV1	Mon, Jul 20, 2020	25.08	25.08	24.82	24.82
1311	INDEXCBOE	TWLV1	Fri, Jul 17, 2020	27.19	27.19	27.03	27.03
1310	INDEXCBOE	TWLV1	Thu, Jul 16, 2020	28.36	28.41	28.36	28.41
1309	INDEXCBOE	TWLV1	Wed, Jul 15, 2020	28.98	29.33	28.98	29.33
1308	INDEXCBOE	TWLV1	Tue, Jul 14, 2020	31.05	31.05	30.65	30.65
1307	INDEXCBOE	TWLV1	Mon, Jul 13, 2020	28.64	28.83	28.64	28.83
1306	INDEXCBOE	TWLV1	Fri, Jul 10, 2020	29.71	29.73	29.71	29.73
1305	INDEXCBOE	TWLV1	Thu, Jul 9, 2020	31.21	31.21	30.79	30.79
1304	INDEXCBOE	TWLV1	Wed, Jul 8, 2020	30.88	30.88	30.27	30.27
1303	INDEXCBOE	TWLV1	Tue, Jul 7, 2020	28.83	29.18	28.83	29.18
1302	INDEXCBOE	TWLV1	Mon, Jul 6, 2020	28.73	28.98	28.73	28.98
1301	INDEXCBOE	TWLV1	Thu, Jul 2, 2020	28.97	28.97	28.48	28.48
1300	INDEXCBOE	TWLV1	Wed, Jul 1, 2020	30.70	30.70	30.13	30.13
1299	INDEXCBOE	TWLV1	Tue, Jun 30, 2020	31.58	31.58	31.28	31.28
1298	INDEXCBOE	TWLV1	Mon, Jun 29, 2020	33.26	33.26	33.11	33.11
1297	INDEXCBOE	TWLV1	Fri, Jun 26, 2020	34.31	34.31	34.04	34.04
1296	INDEXCBOE	TWLV1	Thu, Jun 25, 2020	33.71	33.71	33.10	33.10
1295	INDEXCBOE	TWLV1	Wed, Jun 24, 2020	33.77	34.07	33.77	34.07
1294	INDEXCBOE	TWLV1	Tue, Jun 23, 2020	30.87	30.92	30.87	30.92
1293	INDEXCBOE	TWLV1	Mon, Jun 22, 2020	33.36	33.36	32.46	32.46
1292	INDEXCBOE	TWLV1	Fri, Jun 19, 2020	32.65	34.09	32.65	34.09
1291	INDEXCBOE	TWLV1	Thu, Jun 18, 2020	33.95	33.95	33.88	33.88
1290	INDEXCBOE	TWLV1	Wed, Jun 17, 2020	34.12	34.12	34.05	34.05
1289	INDEXCBOE	TWLV1	Tue, Jun 16, 2020	33.76	33.76	33.45	33.45
1288	INDEXCBOE	TWLV1	Mon, Jun 15, 2020	36.96	36.96	36.09	36.09
1287	INDEXCBOE	TWLV1	Fri, Jun 12, 2020	40.40	40.40	39.01	39.01
1286	INDEXCBOE	TWLV1	Thu, Jun 11, 2020	31.43	33.96	31.43	33.96
1285	INDEXCBOE	TWLV1	Wed, Jun 10, 2020	27.18	27.18	26.78	26.78
1284	INDEXCBOE	TWLV1	Tue, Jun 9, 2020	26.97	27.22	26.97	27.22
1283	INDEXCBOE	TWLV1	Mon, Jun 8, 2020	25.50	25.68	25.50	25.68
1282	INDEXCBOE	TWLV1	Fri, Jun 5, 2020	25.13	25.13	25.13	25.13
1281	INDEXCBOE	TWLV1	Thu, Jun 4, 2020	26.52	26.52	26.45	26.45
1280	INDEXCBOE	TWLV1	Wed, Jun 3, 2020	27.48	27.48	27.48	27.48
1279	INDEXCBOE	TWLV1	Tue, Jun 2, 2020	29.15	29.15	28.98	28.98
1278	INDEXCBOE	TWLV1	Mon, Jun 1, 2020	29.73	29.73	29.38	29.38
1277	INDEXCBOE	TWLV1	Fri, May 29, 2020	30.49	30.64	30.49	30.64
1276	INDEXCBOE	TWLV1	Thu, May 28, 2020	29.73	29.73	29.63	29.63
1275	INDEXCBOE	TWLV1	Wed, May 27, 2020	30.27	30.27	30.00	30.00
1274	INDEXCBOE	TWLV1	Tue, May 26, 2020	29.20	29.20	29.13	29.13
1273	INDEXCBOE	TWLV1	Fri, May 22, 2020	31.07	31.07	30.88	30.88
1272	INDEXCBOE	TWLV1	Thu, May 21, 2020	31.01	31.01	30.38	30.38
1271	INDEXCBOE	TWLV1	Wed, May 20, 2020	30.02	30.47	30.02	30.47
1270	INDEXCBOE	TWLV1	Tue, May 19, 2020	29.05	29.22	29.05	29.22
1269	INDEXCBOE	TWLV1	Mon, May 18, 2020	29.07	29.15	29.07	29.15
1268	INDEXCBOE	TWLV1	Fri, May 15, 2020	33.58	33.58	32.82	32.82
1267	INDEXCBOE	TWLV1	Thu, May 14, 2020	36.28	36.28	35.86	35.86
1266	INDEXCBOE	TWLV1	Wed, May 13, 2020	33.15	35.07	33.15	35.07
1265	INDEXCBOE	TWLV1	Tue, May 12, 2020	27.35	27.71	27.35	27.71
1264	INDEXCBOE	TWLV1	Mon, May 11, 2020	28.91	28.91	28.39	28.39
1263	INDEXCBOE	TWLV1	Fri, May 8, 2020	30.70	30.70	30.34	30.34
1262	INDEXCBOE	TWLV1	Thu, May 7, 2020	32.53	32.53	32.23	32.23
1261	INDEXCBOE	TWLV1	Wed, May 6, 2020	33.84	33.84	33.45	33.45
1260	INDEXCBOE	TWLV1	Tue, May 5, 2020	33.58	33.66	33.58	33.66
1259	INDEXCBOE	TWLV1	Mon, May 4, 2020	37.27	37.27	36.63	36.63
1258	INDEXCBOE	TWLV1	Fri, May 1, 2020	36.87	37.30	36.87	37.30
1257	INDEXCBOE	TWLV1	Thu, Apr 30, 2020	34.02	34.61	34.02	34.61
1256	INDEXCBOE	TWLV1	Wed, Apr 29, 2020	31.75	31.82	31.75	31.82
1255	INDEXCBOE	TWLV1	Tue, Apr 28, 2020	34.00	34.67	34.00	34.67
1254	INDEXCBOE	TWLV1	Mon, Apr 27, 2020	33.60	33.77	33.60	33.77
1253	INDEXCBOE	TWLV1	Fri, Apr 24, 2020	38.59	38.59	38.22	38.22
1252	INDEXCBOE	TWLV1	Thu, Apr 23, 2020	38.10	38.18	38.10	38.18
1251	INDEXCBOE	TWLV1	Wed, Apr 22, 2020	39.58	39.58	39.18	39.18
1250	INDEXCBOE	TWLV1	Tue, Apr 21, 2020	42.78	42.86	42.78	42.86
1249	INDEXCBOE	TWLV1	Mon, Apr 20, 2020	36.18	36.18	36.09	36.09
1248	INDEXCBOE	TWLV1	Fri, Apr 17, 2020	36.18	36.18	36.03	36.03
1247	INDEXCBOE	TWLV1	Thu, Apr 16, 2020	36.57	37.19	36.57	37.19
1246	INDEXCBOE	TWLV1	Wed, Apr 15, 2020	36.61	36.61	36.59	36.59
1245	INDEXCBOE	TWLV1	Tue, Apr 14, 2020	38.47	38.47	37.69	37.69
1244	INDEXCBOE	TWLV1	Mon, Apr 13, 2020	42.66	42.66	42.28	42.28
1243	INDEXCBOE	TWLV1	Thu, Apr 9, 2020	42.48	42.48	42.04	42.04
1242	INDEXCBOE	TWLV1	Wed, Apr 8, 2020	42.28	42.28	41.88	41.88
1241	INDEXCBOE	TWLV1	Tue, Apr 7, 2020	43.01	43.01	41.89	41.89
1240	INDEXCBOE	TWLV1	Mon, Apr 6, 2020	41.77	41.77	41.38	41.38
1239	INDEXCBOE	TWLV1	Fri, Apr 3, 2020	46.75	47.14	46.75	47.14
1238	INDEXCBOE	TWLV1	Thu, Apr 2, 2020	49.10	49.10	48.17	48.17
1237	INDEXCBOE	TWLV1	Wed, Apr 1, 2020	49.19	50.14	49.19	50.14
1236	INDEXCBOE	TWLV1	Tue, Mar 31, 2020	46.40	47.43	46.40	47.43
1235	INDEXCBOE	TWLV1	Mon, Mar 30, 2020	51.63	51.63	51.43	51.43
1234	INDEXCBOE	TWLV1	Fri, Mar 27, 2020	50.71	51.83	50.71	51.83
1233	INDEXCBOE	TWLV1	Thu, Mar 26, 2020	47.63	47.63	47.30	47.30
1232	INDEXCBOE	TWLV1	Wed, Mar 25, 2020	50.93	50.93	50.62	50.62
1231	INDEXCBOE	TWLV1	Tue, Mar 24, 2020	44.61	46.07	44.61	46.07
1230	INDEXCBOE	TWLV1	Mon, Mar 23, 2020	56.02	56.02	55.36	55.36
1229	INDEXCBOE	TWLV1	Fri, Mar 20, 2020	57.88	61.68	57.88	61.68
1228	INDEXCBOE	TWLV1	Thu, Mar 19, 2020	72.89	72.89	70.80	70.80
1227	INDEXCBOE	TWLV1	Wed, Mar 18, 2020	66.56	68.37	66.56	68.37
1226	INDEXCBOE	TWLV1	Tue, Mar 17, 2020	70.34	71.09	70.34	71.09
1225	INDEXCBOE	TWLV1	Mon, Mar 16, 2020	66.67	67.73	66.67	67.73
1224	INDEXCBOE	TWLV1	Fri, Mar 13, 2020	61.39	62.71	61.39	62.71
1223	INDEXCBOE	TWLV1	Thu, Mar 12, 2020	56.26	56.96	56.26	56.96
1222	INDEXCBOE	TWLV1	Wed, Mar 11, 2020	46.35	46.35	45.30	45.30
1221	INDEXCBOE	TWLV1	Tue, Mar 10, 2020	45.40	45.40	44.66	44.66
1220	INDEXCBOE	TWLV1	Mon, Mar 9, 2020	46.01	46.01	45.09	45.09
1219	INDEXCBOE	TWLV1	Fri, Mar 6, 2020	38.09	39.13	38.09	39.13
1218	INDEXCBOE	TWLV1	Thu, Mar 5, 2020	29.32	30.74	29.32	30.74
1217	INDEXCBOE	TWLV1	Wed, Mar 4, 2020	27.49	27.49	27.07	27.07
1216	INDEXCBOE	TWLV1	Tue, Mar 3, 2020	27.58	27.58	27.32	27.32
1215	INDEXCBOE	TWLV1	Mon, Mar 2, 2020	26.54	26.61	26.54	26.61
1214	INDEXCBOE	TWLV1	Fri, Feb 28, 2020	28.65	28.65	28.33	28.33
1213	INDEXCBOE	TWLV1	Thu, Feb 27, 2020	24.78	24.78	24.22	24.22
1212	INDEXCBOE	TWLV1	Wed, Feb 26, 2020	21.03	21.94	21.03	21.94
1211	INDEXCBOE	TWLV1	Tue, Feb 25, 2020	20.89	21.07	20.89	21.07
1210	INDEXCBOE	TWLV1	Mon, Feb 24, 2020	19.48	19.98	19.48	19.98
1209	INDEXCBOE	TWLV1	Fri, Feb 21, 2020	16.87	16.93	16.87	16.93
1208	INDEXCBOE	TWLV1	Thu, Feb 20, 2020	15.95	16.52	15.95	16.52
1207	INDEXCBOE	TWLV1	Wed, Feb 19, 2020	15.54	15.54	15.48	15.48
1206	INDEXCBOE	TWLV1	Tue, Feb 18, 2020	15.31	15.31	15.18	15.18
1205	INDEXCBOE	TWLV1	Fri, Feb 14, 2020	14.59	14.83	14.59	14.83
1204	INDEXCBOE	TWLV1	Thu, Feb 13, 2020	14.78	14.78	14.73	14.73
1203	INDEXCBOE	TWLV1	Wed, Feb 12, 2020	14.98	14.98	14.93	14.93
1202	INDEXCBOE	TWLV1	Tue, Feb 11, 2020	15.33	15.33	15.28	15.28
1201	INDEXCBOE	TWLV1	Mon, Feb 10, 2020	15.73	15.78	15.73	15.78
1200	INDEXCBOE	TWLV1	Fri, Feb 7, 2020	15.83	15.83	15.73	15.73
1199	INDEXCBOE	TWLV1	Thu, Feb 6, 2020	15.68	15.68	15.53	15.53
1198	INDEXCBOE	TWLV1	Wed, Feb 5, 2020	16.12	16.12	16.03	16.03
1197	INDEXCBOE	TWLV1	Tue, Feb 4, 2020	16.79	16.79	16.68	16.68
1196	INDEXCBOE	TWLV1	Mon, Feb 3, 2020	17.88	17.98	17.88	17.98
1195	INDEXCBOE	TWLV1	Fri, Jan 31, 2020	17.81	17.81	17.76	17.76
1194	INDEXCBOE	TWLV1	Thu, Jan 30, 2020	17.38	17.38	17.36	17.36
1193	INDEXCBOE	TWLV1	Wed, Jan 29, 2020	16.48	16.48	16.38	16.38
1192	INDEXCBOE	TWLV1	Tue, Jan 28, 2020	16.76	16.78	16.76	16.78
1191	INDEXCBOE	TWLV1	Mon, Jan 27, 2020	17.51	17.51	17.24	17.24
1190	INDEXCBOE	TWLV1	Fri, Jan 24, 2020	15.37	15.86	15.37	15.86
1189	INDEXCBOE	TWLV1	Thu, Jan 23, 2020	15.58	15.58	15.33	15.33
1188	INDEXCBOE	TWLV1	Wed, Jan 22, 2020	15.03	15.08	15.03	15.08
1187	INDEXCBOE	TWLV1	Tue, Jan 21, 2020	12.53	12.53	12.47	12.47
1186	INDEXCBOE	TWLV1	Fri, Jan 17, 2020	12.83	12.83	12.68	12.68
1185	INDEXCBOE	TWLV1	Thu, Jan 16, 2020	12.63	12.68	12.63	12.68
1184	INDEXCBOE	TWLV1	Wed, Jan 15, 2020	12.98	12.98	12.88	12.88
1183	INDEXCBOE	TWLV1	Tue, Jan 14, 2020	13.03	13.03	12.93	12.93
1182	INDEXCBOE	TWLV1	Mon, Jan 13, 2020	13.48	13.48	13.38	13.38
1181	INDEXCBOE	TWLV1	Fri, Jan 10, 2020	13.55	13.58	13.55	13.58
1180	INDEXCBOE	TWLV1	Thu, Jan 9, 2020	13.93	13.98	13.93	13.98
1179	INDEXCBOE	TWLV1	Wed, Jan 8, 2020	14.28	14.28	14.07	14.07
1178	INDEXCBOE	TWLV1	Tue, Jan 7, 2020	14.62	14.63	14.62	14.63
1177	INDEXCBOE	TWLV1	Mon, Jan 6, 2020	15.28	15.28	15.28	15.28
1176	INDEXCBOE	TWLV1	Fri, Jan 3, 2020	14.98	14.98	14.83	14.83
1175	INDEXCBOE	TWLV1	Thu, Jan 2, 2020	14.48	14.48	14.33	14.33
1174	INDEXCBOE	TWLV1	Tue, Dec 31, 2019	15.58	15.58	15.58	15.58
1173	INDEXCBOE	TWLV1	Mon, Dec 30, 2019	15.38	15.38	15.28	15.28
1172	INDEXCBOE	TWLV1	Fri, Dec 27, 2019	14.73	14.88	14.73	14.88
1171	INDEXCBOE	TWLV1	Thu, Dec 26, 2019	14.58	14.58	14.58	14.58
1170	INDEXCBOE	TWLV1	Tue, Dec 24, 2019	14.63	14.63	14.63	14.63
1169	INDEXCBOE	TWLV1	Mon, Dec 23, 2019	14.78	14.83	14.78	14.83
1168	INDEXCBOE	TWLV1	Fri, Dec 20, 2019	14.58	14.58	14.58	14.58
1167	INDEXCBOE	TWLV1	Thu, Dec 19, 2019	14.78	14.78	14.73	14.73
1166	INDEXCBOE	TWLV1	Wed, Dec 18, 2019	14.75	14.88	14.75	14.88
1165	INDEXCBOE	TWLV1	Tue, Dec 17, 2019	12.34	12.34	12.23	12.23
1164	INDEXCBOE	TWLV1	Mon, Dec 16, 2019	11.85	11.88	11.85	11.88
1163	INDEXCBOE	TWLV1	Fri, Dec 13, 2019	13.98	13.98	13.28	13.28
1162	INDEXCBOE	TWLV1	Thu, Dec 12, 2019	14.12	14.47	14.12	14.47
1161	INDEXCBOE	TWLV1	Wed, Dec 11, 2019	15.28	15.33	15.28	15.33
1160	INDEXCBOE	TWLV1	Tue, Dec 10, 2019	15.23	15.48	15.23	15.48
1159	INDEXCBOE	TWLV1	Mon, Dec 9, 2019	14.73	14.93	14.73	14.93
1158	INDEXCBOE	TWLV1	Fri, Dec 6, 2019	14.38	14.38	14.33	14.33
1157	INDEXCBOE	TWLV1	Thu, Dec 5, 2019	15.33	15.38	15.33	15.38
1156	INDEXCBOE	TWLV1	Wed, Dec 4, 2019	15.23	15.29	15.23	15.29
1155	INDEXCBOE	TWLV1	Tue, Dec 3, 2019	16.56	16.56	16.48	16.48
1154	INDEXCBOE	TWLV1	Mon, Dec 2, 2019	15.08	15.08	15.05	15.05
1153	INDEXCBOE	TWLV1	Fri, Nov 29, 2019	14.05	14.08	14.05	14.08
1152	INDEXCBOE	TWLV1	Wed, Nov 27, 2019	13.91	13.91	13.88	13.88
1151	INDEXCBOE	TWLV1	Tue, Nov 26, 2019	14.08	14.08	13.93	13.93
1150	INDEXCBOE	TWLV1	Mon, Nov 25, 2019	14.33	14.33	14.32	14.32
1149	INDEXCBOE	TWLV1	Fri, Nov 22, 2019	15.18	15.18	15.08	15.08
1148	INDEXCBOE	TWLV1	Thu, Nov 21, 2019	15.41	15.41	15.38	15.38
1147	INDEXCBOE	TWLV1	Wed, Nov 20, 2019	15.12	15.15	15.12	15.15
1146	INDEXCBOE	TWLV1	Tue, Nov 19, 2019	12.70	12.76	12.70	12.76
1145	INDEXCBOE	TWLV1	Mon, Nov 18, 2019	12.88	12.88	12.88	12.88
1144	INDEXCBOE	TWLV1	Fri, Nov 15, 2019	13.13	13.13	13.05	13.05
1143	INDEXCBOE	TWLV1	Thu, Nov 14, 2019	13.88	14.02	13.88	14.02
1142	INDEXCBOE	TWLV1	Wed, Nov 13, 2019	13.93	13.96	13.93	13.96
1141	INDEXCBOE	TWLV1	Tue, Nov 12, 2019	13.93	13.93	13.89	13.89
1140	INDEXCBOE	TWLV1	Mon, Nov 11, 2019	14.33	14.33	14.23	14.23
1139	INDEXCBOE	TWLV1	Fri, Nov 8, 2019	14.63	14.63	14.53	14.53
1138	INDEXCBOE	TWLV1	Thu, Nov 7, 2019	14.58	14.58	14.58	14.58
1137	INDEXCBOE	TWLV1	Wed, Nov 6, 2019	14.90	15.13	14.90	15.13
1136	INDEXCBOE	TWLV1	Tue, Nov 5, 2019	14.83	14.88	14.83	14.88
1135	INDEXCBOE	TWLV1	Mon, Nov 4, 2019	14.68	14.68	14.58	14.58
1134	INDEXCBOE	TWLV1	Fri, Nov 1, 2019	14.78	14.78	14.78	14.78
1133	INDEXCBOE	TWLV1	Thu, Oct 31, 2019	15.53	15.63	15.53	15.63
1132	INDEXCBOE	TWLV1	Wed, Oct 30, 2019	15.58	15.58	15.53	15.53
1131	INDEXCBOE	TWLV1	Tue, Oct 29, 2019	15.58	15.58	15.53	15.53
1130	INDEXCBOE	TWLV1	Mon, Oct 28, 2019	15.56	15.56	15.47	15.47
1129	INDEXCBOE	TWLV1	Fri, Oct 25, 2019	15.63	15.63	15.58	15.58
1128	INDEXCBOE	TWLV1	Thu, Oct 24, 2019	16.08	16.13	16.08	16.13
1127	INDEXCBOE	TWLV1	Wed, Oct 23, 2019	16.28	16.33	16.28	16.33
1126	INDEXCBOE	TWLV1	Tue, Oct 22, 2019	16.19	16.19	15.98	15.98
1125	INDEXCBOE	TWLV1	Mon, Oct 21, 2019	16.33	16.33	16.33	16.33
1124	INDEXCBOE	TWLV1	Fri, Oct 18, 2019	16.58	16.93	16.58	16.93
1123	INDEXCBOE	TWLV1	Thu, Oct 17, 2019	16.58	16.69	16.58	16.69
1122	INDEXCBOE	TWLV1	Wed, Oct 16, 2019	16.88	16.88	16.83	16.83
1121	INDEXCBOE	TWLV1	Tue, Oct 15, 2019	13.72	13.73	13.72	13.73
1120	INDEXCBOE	TWLV1	Mon, Oct 14, 2019	15.28	15.28	15.08	15.08
1119	INDEXCBOE	TWLV1	Fri, Oct 11, 2019	15.93	16.14	15.93	16.14
1118	INDEXCBOE	TWLV1	Thu, Oct 10, 2019	17.83	18.00	17.83	18.00
1117	INDEXCBOE	TWLV1	Wed, Oct 9, 2019	19.26	19.26	19.08	19.08
1116	INDEXCBOE	TWLV1	Tue, Oct 8, 2019	19.36	19.36	19.19	19.19
1115	INDEXCBOE	TWLV1	Mon, Oct 7, 2019	17.68	17.68	17.58	17.58
1114	INDEXCBOE	TWLV1	Fri, Oct 4, 2019	18.45	18.45	18.38	18.38
1113	INDEXCBOE	TWLV1	Thu, Oct 3, 2019	19.53	19.61	19.53	19.61
1112	INDEXCBOE	TWLV1	Wed, Oct 2, 2019	19.96	20.08	19.96	20.08
1111	INDEXCBOE	TWLV1	Tue, Oct 1, 2019	17.73	18.10	17.73	18.10
1110	INDEXCBOE	TWLV1	Mon, Sep 30, 2019	17.47	17.47	17.28	17.28
1109	INDEXCBOE	TWLV1	Fri, Sep 27, 2019	17.23	17.78	17.23	17.78
1108	INDEXCBOE	TWLV1	Thu, Sep 26, 2019	17.78	17.78	17.69	17.69
1107	INDEXCBOE	TWLV1	Wed, Sep 25, 2019	17.85	17.85	17.63	17.63
1106	INDEXCBOE	TWLV1	Tue, Sep 24, 2019	16.93	17.47	16.93	17.47
1105	INDEXCBOE	TWLV1	Mon, Sep 23, 2019	16.88	16.88	16.74	16.74
1104	INDEXCBOE	TWLV1	Fri, Sep 20, 2019	16.23	16.32	16.23	16.32
1103	INDEXCBOE	TWLV1	Thu, Sep 19, 2019	16.03	16.28	16.03	16.28
1102	INDEXCBOE	TWLV1	Wed, Sep 18, 2019	17.03	17.03	16.91	16.91
1101	INDEXCBOE	TWLV1	Tue, Sep 17, 2019	14.56	14.67	14.56	14.67
1100	INDEXCBOE	TWLV1	Mon, Sep 16, 2019	14.63	14.78	14.63	14.78
1099	INDEXCBOE	TWLV1	Fri, Sep 13, 2019	14.52	14.66	14.52	14.66
1098	INDEXCBOE	TWLV1	Thu, Sep 12, 2019	15.13	15.13	15.08	15.08
1097	INDEXCBOE	TWLV1	Wed, Sep 11, 2019	15.88	15.88	15.73	15.73
1096	INDEXCBOE	TWLV1	Tue, Sep 10, 2019	16.78	16.78	16.46	16.46
1095	INDEXCBOE	TWLV1	Mon, Sep 9, 2019	16.23	16.73	16.23	16.73
1094	INDEXCBOE	TWLV1	Fri, Sep 6, 2019	16.88	16.88	16.88	16.88
1093	INDEXCBOE	TWLV1	Thu, Sep 5, 2019	17.21	17.34	17.21	17.34
1092	INDEXCBOE	TWLV1	Wed, Sep 4, 2019	18.63	18.68	18.63	18.68
1091	INDEXCBOE	TWLV1	Tue, Sep 3, 2019	19.77	19.77	19.68	19.68
1090	INDEXCBOE	TWLV1	Fri, Aug 30, 2019	18.97	18.97	18.73	18.73
1089	INDEXCBOE	TWLV1	Thu, Aug 29, 2019	18.43	18.43	18.43	18.43
1088	INDEXCBOE	TWLV1	Wed, Aug 28, 2019	19.84	19.84	19.82	19.82
1087	INDEXCBOE	TWLV1	Tue, Aug 27, 2019	19.87	20.09	19.87	20.09
1086	INDEXCBOE	TWLV1	Mon, Aug 26, 2019	19.77	19.77	19.62	19.62
1085	INDEXCBOE	TWLV1	Fri, Aug 23, 2019	19.10	19.66	19.10	19.66
1084	INDEXCBOE	TWLV1	Thu, Aug 22, 2019	18.08	18.08	17.98	17.98
1083	INDEXCBOE	TWLV1	Wed, Aug 21, 2019	17.68	17.73	17.68	17.73
1082	INDEXCBOE	TWLV1	Tue, Aug 20, 2019	16.73	16.73	16.63	16.63
1081	INDEXCBOE	TWLV1	Mon, Aug 19, 2019	17.23	17.23	17.07	17.07
1080	INDEXCBOE	TWLV1	Fri, Aug 16, 2019	19.20	19.25	19.20	19.25
1079	INDEXCBOE	TWLV1	Thu, Aug 15, 2019	21.29	21.29	21.04	21.04
1078	INDEXCBOE	TWLV1	Wed, Aug 14, 2019	21.03	21.29	21.03	21.29
1077	INDEXCBOE	TWLV1	Tue, Aug 13, 2019	19.03	19.03	18.43	18.43
1076	INDEXCBOE	TWLV1	Mon, Aug 12, 2019	19.53	19.53	19.33	19.33
1075	INDEXCBOE	TWLV1	Fri, Aug 9, 2019	19.04	19.04	18.94	18.94
1074	INDEXCBOE	TWLV1	Thu, Aug 8, 2019	18.32	18.32	18.30	18.30
1073	INDEXCBOE	TWLV1	Wed, Aug 7, 2019	20.59	20.78	20.59	20.78
1072	INDEXCBOE	TWLV1	Tue, Aug 6, 2019	20.82	20.82	20.76	20.76
1071	INDEXCBOE	TWLV1	Mon, Aug 5, 2019	19.64	19.90	19.64	19.90
1070	INDEXCBOE	TWLV1	Fri, Aug 2, 2019	18.10	18.10	17.84	17.84
1069	INDEXCBOE	TWLV1	Thu, Aug 1, 2019	15.15	15.33	15.15	15.33
1068	INDEXCBOE	TWLV1	Wed, Jul 31, 2019	14.78	14.78	14.78	14.78
1067	INDEXCBOE	TWLV1	Tue, Jul 30, 2019	14.73	14.78	14.73	14.78
1066	INDEXCBOE	TWLV1	Mon, Jul 29, 2019	14.43	14.48	14.43	14.48
1065	INDEXCBOE	TWLV1	Fri, Jul 26, 2019	14.35	14.35	14.33	14.33
1064	INDEXCBOE	TWLV1	Thu, Jul 25, 2019	14.77	14.93	14.77	14.93
1063	INDEXCBOE	TWLV1	Wed, Jul 24, 2019	14.58	14.58	14.53	14.53
1062	INDEXCBOE	TWLV1	Tue, Jul 23, 2019	15.07	15.08	15.07	15.08
1061	INDEXCBOE	TWLV1	Mon, Jul 22, 2019	15.58	15.58	15.45	15.45
1060	INDEXCBOE	TWLV1	Fri, Jul 19, 2019	15.18	15.18	15.18	15.18
1059	INDEXCBOE	TWLV1	Thu, Jul 18, 2019	15.73	15.73	15.68	15.68
1058	INDEXCBOE	TWLV1	Wed, Jul 17, 2019	15.38	15.38	15.33	15.33
1057	INDEXCBOE	TWLV1	Tue, Jul 16, 2019	12.58	12.98	12.58	12.98
1056	INDEXCBOE	TWLV1	Mon, Jul 15, 2019	13.08	13.08	13.08	13.08
1055	INDEXCBOE	TWLV1	Fri, Jul 12, 2019	13.38	13.43	13.38	13.43
1054	INDEXCBOE	TWLV1	Thu, Jul 11, 2019	13.68	13.73	13.68	13.73
1053	INDEXCBOE	TWLV1	Wed, Jul 10, 2019	14.38	14.38	14.14	14.14
1052	INDEXCBOE	TWLV1	Tue, Jul 9, 2019	14.83	14.90	14.83	14.90
1051	INDEXCBOE	TWLV1	Mon, Jul 8, 2019	14.88	14.93	14.88	14.93
1050	INDEXCBOE	TWLV1	Fri, Jul 5, 2019	14.78	14.78	14.63	14.63
1049	INDEXCBOE	TWLV1	Wed, Jul 3, 2019	14.33	14.33	14.18	14.18
1048	INDEXCBOE	TWLV1	Tue, Jul 2, 2019	14.53	14.83	14.53	14.83
1047	INDEXCBOE	TWLV1	Mon, Jul 1, 2019	15.03	15.08	15.03	15.08
1046	INDEXCBOE	TWLV1	Fri, Jun 28, 2019	16.03	16.03	16.03	16.03
1045	INDEXCBOE	TWLV1	Thu, Jun 27, 2019	16.47	16.47	16.28	16.28
1044	INDEXCBOE	TWLV1	Wed, Jun 26, 2019	16.51	16.51	16.48	16.48
1043	INDEXCBOE	TWLV1	Tue, Jun 25, 2019	16.37	16.48	16.37	16.48
1042	INDEXCBOE	TWLV1	Mon, Jun 24, 2019	16.28	16.28	16.23	16.23
1041	INDEXCBOE	TWLV1	Fri, Jun 21, 2019	16.13	16.13	16.08	16.08
1040	INDEXCBOE	TWLV1	Thu, Jun 20, 2019	16.13	16.17	16.13	16.17
1039	INDEXCBOE	TWLV1	Wed, Jun 19, 2019	16.43	16.48	16.43	16.48
1038	INDEXCBOE	TWLV1	Tue, Jun 18, 2019	15.13	15.13	15.13	15.13
1037	INDEXCBOE	TWLV1	Mon, Jun 17, 2019	15.53	15.68	15.53	15.68
1036	INDEXCBOE	TWLV1	Fri, Jun 14, 2019	16.13	16.18	16.13	16.18
1035	INDEXCBOE	TWLV1	Thu, Jun 13, 2019	16.13	16.23	16.13	16.23
1034	INDEXCBOE	TWLV1	Wed, Jun 12, 2019	16.53	16.53	16.48	16.48
1033	INDEXCBOE	TWLV1	Tue, Jun 11, 2019	16.38	16.70	16.38	16.70
1032	INDEXCBOE	TWLV1	Mon, Jun 10, 2019	16.48	16.48	16.48	16.48
1031	INDEXCBOE	TWLV1	Fri, Jun 7, 2019	16.53	16.53	16.53	16.53
1030	INDEXCBOE	TWLV1	Thu, Jun 6, 2019	16.62	16.68	16.62	16.68
1029	INDEXCBOE	TWLV1	Wed, Jun 5, 2019	17.18	17.18	17.13	17.13
1028	INDEXCBOE	TWLV1	Tue, Jun 4, 2019	17.56	17.58	17.56	17.58
1027	INDEXCBOE	TWLV1	Mon, Jun 3, 2019	17.94	18.45	17.94	18.45
1026	INDEXCBOE	TWLV1	Fri, May 31, 2019	17.93	18.23	17.93	18.23
1025	INDEXCBOE	TWLV1	Thu, May 30, 2019	17.53	17.53	17.53	17.53
1024	INDEXCBOE	TWLV1	Wed, May 29, 2019	18.03	18.03	17.82	17.82
1023	INDEXCBOE	TWLV1	Tue, May 28, 2019	16.77	16.77	16.68	16.68
1022	INDEXCBOE	TWLV1	Fri, May 24, 2019	17.03	17.03	16.88	16.88
1021	INDEXCBOE	TWLV1	Thu, May 23, 2019	17.07	17.33	17.07	17.33
1020	INDEXCBOE	TWLV1	Wed, May 22, 2019	16.24	16.33	16.24	16.33
1019	INDEXCBOE	TWLV1	Tue, May 21, 2019	15.18	15.21	15.18	15.21
1018	INDEXCBOE	TWLV1	Mon, May 20, 2019	16.27	16.27	16.02	16.02
1017	INDEXCBOE	TWLV1	Fri, May 17, 2019	15.38	15.82	15.38	15.82
1016	INDEXCBOE	TWLV1	Thu, May 16, 2019	15.75	15.75	15.73	15.73
1015	INDEXCBOE	TWLV1	Wed, May 15, 2019	17.42	17.48	17.42	17.48
1014	INDEXCBOE	TWLV1	Tue, May 14, 2019	18.18	18.18	18.18	18.18
1013	INDEXCBOE	TWLV1	Mon, May 13, 2019	19.15	19.53	19.15	19.53
1012	INDEXCBOE	TWLV1	Fri, May 10, 2019	18.32	18.32	17.87	17.87
1011	INDEXCBOE	TWLV1	Thu, May 9, 2019	20.11	20.11	18.93	18.93
1010	INDEXCBOE	TWLV1	Wed, May 8, 2019	17.75	17.95	17.75	17.95
1009	INDEXCBOE	TWLV1	Tue, May 7, 2019	17.62	17.62	17.48	17.48
1008	INDEXCBOE	TWLV1	Mon, May 6, 2019	15.63	16.05	15.63	16.05
1007	INDEXCBOE	TWLV1	Fri, May 3, 2019	14.38	14.38	14.33	14.33
1006	INDEXCBOE	TWLV1	Thu, May 2, 2019	15.51	15.62	15.51	15.62
1005	INDEXCBOE	TWLV1	Wed, May 1, 2019	14.33	14.47	14.33	14.47
1004	INDEXCBOE	TWLV1	Tue, Apr 30, 2019	14.78	14.78	14.58	14.58
1003	INDEXCBOE	TWLV1	Mon, Apr 29, 2019	14.38	14.38	14.33	14.33
1002	INDEXCBOE	TWLV1	Fri, Apr 26, 2019	14.28	14.33	14.28	14.33
1001	INDEXCBOE	TWLV1	Thu, Apr 25, 2019	14.73	14.77	14.73	14.77
1000	INDEXCBOE	TWLV1	Wed, Apr 24, 2019	14.18	14.28	14.18	14.28
999	INDEXCBOE	TWLV1	Tue, Apr 23, 2019	14.13	14.13	14.08	14.08
998	INDEXCBOE	TWLV1	Mon, Apr 22, 2019	14.53	14.53	14.53	14.53
997	INDEXCBOE	TWLV1	Thu, Apr 18, 2019	14.69	14.69	14.43	14.43
996	INDEXCBOE	TWLV1	Wed, Apr 17, 2019	14.73	14.73	14.73	14.73
995	INDEXCBOE	TWLV1	Tue, Apr 16, 2019	12.38	12.43	12.38	12.43
994	INDEXCBOE	TWLV1	Mon, Apr 15, 2019	13.03	13.08	13.03	13.08
993	INDEXCBOE	TWLV1	Fri, Apr 12, 2019	13.13	13.13	13.03	13.03
992	INDEXCBOE	TWLV1	Thu, Apr 11, 2019	13.93	14.03	13.93	14.03
991	INDEXCBOE	TWLV1	Wed, Apr 10, 2019	14.69	14.69	14.63	14.63
990	INDEXCBOE	TWLV1	Tue, Apr 9, 2019	14.63	14.63	14.48	14.48
989	INDEXCBOE	TWLV1	Mon, Apr 8, 2019	14.48	14.48	14.48	14.48
988	INDEXCBOE	TWLV1	Fri, Apr 5, 2019	14.48	14.48	14.43	14.43
987	INDEXCBOE	TWLV1	Thu, Apr 4, 2019	14.89	15.03	14.89	15.03
986	INDEXCBOE	TWLV1	Wed, Apr 3, 2019	14.68	14.68	14.68	14.68
985	INDEXCBOE	TWLV1	Tue, Apr 2, 2019	14.93	14.98	14.93	14.98
984	INDEXCBOE	TWLV1	Mon, Apr 1, 2019	15.03	15.05	15.03	15.05
983	INDEXCBOE	TWLV1	Fri, Mar 29, 2019	15.38	15.38	15.33	15.33
982	INDEXCBOE	TWLV1	Thu, Mar 28, 2019	16.28	16.28	16.06	16.06
981	INDEXCBOE	TWLV1	Wed, Mar 27, 2019	16.80	16.80	16.48	16.48
980	INDEXCBOE	TWLV1	Tue, Mar 26, 2019	15.93	16.08	15.93	16.08
979	INDEXCBOE	TWLV1	Mon, Mar 25, 2019	16.63	16.88	16.63	16.88
978	INDEXCBOE	TWLV1	Fri, Mar 22, 2019	16.28	16.91	16.28	16.91
977	INDEXCBOE	TWLV1	Thu, Mar 21, 2019	15.23	15.23	15.08	15.08
976	INDEXCBOE	TWLV1	Wed, Mar 20, 2019	15.24	15.33	15.24	15.33
975	INDEXCBOE	TWLV1	Tue, Mar 19, 2019	15.03	15.03	15.03	15.03
974	INDEXCBOE	TWLV1	Mon, Mar 18, 2019	13.67	13.67	13.58	13.58
973	INDEXCBOE	TWLV1	Fri, Mar 15, 2019	13.38	13.38	13.33	13.33
972	INDEXCBOE	TWLV1	Thu, Mar 14, 2019	13.88	13.88	13.88	13.88
971	INDEXCBOE	TWLV1	Wed, Mar 13, 2019	14.03	14.08	14.03	14.08
970	INDEXCBOE	TWLV1	Tue, Mar 12, 2019	14.64	14.64	14.50	14.50
969	INDEXCBOE	TWLV1	Mon, Mar 11, 2019	15.53	15.53	15.48	15.48
968	INDEXCBOE	TWLV1	Fri, Mar 8, 2019	17.35	17.57	17.35	17.57
967	INDEXCBOE	TWLV1	Thu, Mar 7, 2019	16.69	16.69	16.52	16.52
966	INDEXCBOE	TWLV1	Wed, Mar 6, 2019	15.79	16.03	15.79	16.03
965	INDEXCBOE	TWLV1	Tue, Mar 5, 2019	15.47	15.47	15.46	15.46
964	INDEXCBOE	TWLV1	Mon, Mar 4, 2019	15.33	16.14	15.33	16.14
963	INDEXCBOE	TWLV1	Fri, Mar 1, 2019	15.43	15.43	15.28	15.28
962	INDEXCBOE	TWLV1	Thu, Feb 28, 2019	15.55	15.55	15.43	15.43
961	INDEXCBOE	TWLV1	Wed, Feb 27, 2019	15.88	15.88	15.73	15.73
960	INDEXCBOE	TWLV1	Tue, Feb 26, 2019	15.58	15.58	15.58	15.58
959	INDEXCBOE	TWLV1	Mon, Feb 25, 2019	14.88	15.03	14.88	15.03
958	INDEXCBOE	TWLV1	Fri, Feb 22, 2019	15.43	15.43	15.38	15.38
957	INDEXCBOE	TWLV1	Thu, Feb 21, 2019	15.84	15.84	15.68	15.68
956	INDEXCBOE	TWLV1	Wed, Feb 20, 2019	15.98	16.08	15.98	16.08
955	INDEXCBOE	TWLV1	Tue, Feb 19, 2019	16.33	16.33	16.23	16.23
954	INDEXCBOE	TWLV1	Fri, Feb 15, 2019	16.43	16.43	16.38	16.38
953	INDEXCBOE	TWLV1	Thu, Feb 14, 2019	17.09	17.09	16.79	16.79
952	INDEXCBOE	TWLV1	Wed, Feb 13, 2019	16.73	16.73	16.73	16.73
951	INDEXCBOE	TWLV1	Tue, Feb 12, 2019	15.58	15.63	15.58	15.63
950	INDEXCBOE	TWLV1	Mon, Feb 11, 2019	16.35	16.35	16.31	16.31
949	INDEXCBOE	TWLV1	Fri, Feb 8, 2019	17.49	17.49	17.33	17.33
948	INDEXCBOE	TWLV1	Thu, Feb 7, 2019	17.51	17.65	17.51	17.65
947	INDEXCBOE	TWLV1	Wed, Feb 6, 2019	16.24	16.24	16.23	16.23
946	INDEXCBOE	TWLV1	Tue, Feb 5, 2019	16.28	16.46	16.28	16.46
945	INDEXCBOE	TWLV1	Mon, Feb 4, 2019	16.59	16.63	16.59	16.63
944	INDEXCBOE	TWLV1	Fri, Feb 1, 2019	17.08	17.09	17.08	17.09
943	INDEXCBOE	TWLV1	Thu, Jan 31, 2019	17.43	17.63	17.43	17.63
942	INDEXCBOE	TWLV1	Wed, Jan 30, 2019	18.83	18.83	18.73	18.73
941	INDEXCBOE	TWLV1	Tue, Jan 29, 2019	19.22	19.22	18.87	18.87
940	INDEXCBOE	TWLV1	Mon, Jan 28, 2019	19.38	19.57	19.38	19.57
939	INDEXCBOE	TWLV1	Fri, Jan 25, 2019	18.56	18.56	18.38	18.38
938	INDEXCBOE	TWLV1	Thu, Jan 24, 2019	19.40	19.48	19.40	19.48
937	INDEXCBOE	TWLV1	Wed, Jan 23, 2019	20.49	20.83	20.49	20.83
936	INDEXCBOE	TWLV1	Tue, Jan 22, 2019	18.92	19.38	18.92	19.38
935	INDEXCBOE	TWLV1	Fri, Jan 18, 2019	17.98	17.98	17.98	17.98
934	INDEXCBOE	TWLV1	Thu, Jan 17, 2019	18.83	18.83	18.79	18.79
933	INDEXCBOE	TWLV1	Wed, Jan 16, 2019	18.62	18.62	18.58	18.58
932	INDEXCBOE	TWLV1	Tue, Jan 15, 2019	18.48	18.48	18.21	18.21
931	INDEXCBOE	TWLV1	Mon, Jan 14, 2019	19.47	19.47	19.28	19.28
930	INDEXCBOE	TWLV1	Fri, Jan 11, 2019	19.79	19.79	19.28	19.28
929	INDEXCBOE	TWLV1	Thu, Jan 10, 2019	20.49	20.49	20.23	20.23
928	INDEXCBOE	TWLV1	Wed, Jan 9, 2019	20.32	20.32	20.19	20.19
927	INDEXCBOE	TWLV1	Tue, Jan 8, 2019	21.34	21.34	21.00	21.00
926	INDEXCBOE	TWLV1	Mon, Jan 7, 2019	21.39	21.39	21.27	21.27
925	INDEXCBOE	TWLV1	Fri, Jan 4, 2019	22.44	22.44	22.28	22.28
924	INDEXCBOE	TWLV1	Thu, Jan 3, 2019	24.49	24.49	24.07	24.07
923	INDEXCBOE	TWLV1	Wed, Jan 2, 2019	24.38	24.38	24.23	24.23
922	INDEXCBOE	TWLV1	Mon, Dec 31, 2018	24.72	24.72	24.49	24.49
921	INDEXCBOE	TWLV1	Fri, Dec 28, 2018	25.90	25.90	25.53	25.53
920	INDEXCBOE	TWLV1	Thu, Dec 27, 2018	25.94	26.34	25.94	26.34
919	INDEXCBOE	TWLV1	Wed, Dec 26, 2018	25.79	25.79	25.01	25.01
918	INDEXCBOE	TWLV1	Mon, Dec 24, 2018	25.28	25.33	25.28	25.33
917	INDEXCBOE	TWLV1	Fri, Dec 21, 2018	23.21	23.85	23.21	23.85
916	INDEXCBOE	TWLV1	Thu, Dec 20, 2018	22.72	22.89	22.72	22.89
915	INDEXCBOE	TWLV1	Wed, Dec 19, 2018	21.57	21.57	21.17	21.17
914	INDEXCBOE	TWLV1	Tue, Dec 18, 2018	24.08	24.08	23.86	23.86
913	INDEXCBOE	TWLV1	Mon, Dec 17, 2018	21.93	22.02	21.93	22.02
912	INDEXCBOE	TWLV1	Fri, Dec 14, 2018	21.43	21.57	21.43	21.57
911	INDEXCBOE	TWLV1	Thu, Dec 13, 2018	20.70	20.93	20.70	20.93
910	INDEXCBOE	TWLV1	Wed, Dec 12, 2018	20.49	20.49	20.39	20.39
909	INDEXCBOE	TWLV1	Tue, Dec 11, 2018	21.35	21.99	21.35	21.99
908	INDEXCBOE	TWLV1	Mon, Dec 10, 2018	22.90	22.90	22.78	22.78
907	INDEXCBOE	TWLV1	Fri, Dec 7, 2018	21.20	21.33	21.20	21.33
906	INDEXCBOE	TWLV1	Thu, Dec 6, 2018	22.35	22.35	21.30	21.30
905	INDEXCBOE	TWLV1	Tue, Dec 4, 2018	16.98	18.42	16.98	18.42
904	INDEXCBOE	TWLV1	Mon, Dec 3, 2018	16.97	16.97	16.84	16.84
903	INDEXCBOE	TWLV1	Fri, Nov 30, 2018	18.21	18.27	18.21	18.27
902	INDEXCBOE	TWLV1	Thu, Nov 29, 2018	18.83	18.83	18.63	18.63
901	INDEXCBOE	TWLV1	Wed, Nov 28, 2018	18.68	18.68	18.04	18.04
900	INDEXCBOE	TWLV1	Tue, Nov 27, 2018	18.92	19.07	18.92	19.07
899	INDEXCBOE	TWLV1	Mon, Nov 26, 2018	19.35	19.41	19.35	19.41
898	INDEXCBOE	TWLV1	Fri, Nov 23, 2018	20.13	20.13	20.09	20.09
897	INDEXCBOE	TWLV1	Wed, Nov 21, 2018	19.96	19.98	19.96	19.98
896	INDEXCBOE	TWLV1	Tue, Nov 20, 2018	22.44	22.44	22.15	22.15
895	INDEXCBOE	TWLV1	Mon, Nov 19, 2018	18.92	19.77	18.92	19.77
894	INDEXCBOE	TWLV1	Fri, Nov 16, 2018	19.43	19.43	19.38	19.38
893	INDEXCBOE	TWLV1	Thu, Nov 15, 2018	20.44	20.44	20.38	20.38
892	INDEXCBOE	TWLV1	Wed, Nov 14, 2018	20.14	20.14	20.13	20.13
891	INDEXCBOE	TWLV1	Tue, Nov 13, 2018	19.05	19.19	19.05	19.19
890	INDEXCBOE	TWLV1	Mon, Nov 12, 2018	19.08	19.08	18.90	18.90
889	INDEXCBOE	TWLV1	Fri, Nov 9, 2018	17.59	17.91	17.59	17.91
888	INDEXCBOE	TWLV1	Thu, Nov 8, 2018	16.54	16.57	16.54	16.57
887	INDEXCBOE	TWLV1	Wed, Nov 7, 2018	17.61	17.61	17.40	17.40
886	INDEXCBOE	TWLV1	Tue, Nov 6, 2018	19.02	19.02	18.93	18.93
885	INDEXCBOE	TWLV1	Mon, Nov 5, 2018	19.68	19.70	19.68	19.70
884	INDEXCBOE	TWLV1	Fri, Nov 2, 2018	19.95	20.01	19.95	20.01
883	INDEXCBOE	TWLV1	Thu, Nov 1, 2018	19.73	19.73	19.71	19.71
882	INDEXCBOE	TWLV1	Wed, Oct 31, 2018	20.34	20.44	20.34	20.44
881	INDEXCBOE	TWLV1	Tue, Oct 30, 2018	21.38	21.38	21.30	21.30
880	INDEXCBOE	TWLV1	Mon, Oct 29, 2018	20.90	21.53	20.90	21.53
879	INDEXCBOE	TWLV1	Fri, Oct 26, 2018	21.93	21.93	21.48	21.48
878	INDEXCBOE	TWLV1	Thu, Oct 25, 2018	20.13	20.65	20.13	20.65
877	INDEXCBOE	TWLV1	Wed, Oct 24, 2018	20.16	20.16	19.68	19.68
876	INDEXCBOE	TWLV1	Tue, Oct 23, 2018	20.03	20.03	19.92	19.92
875	INDEXCBOE	TWLV1	Mon, Oct 22, 2018	18.85	19.11	18.85	19.11
874	INDEXCBOE	TWLV1	Fri, Oct 19, 2018	18.18	18.66	18.18	18.66
873	INDEXCBOE	TWLV1	Thu, Oct 18, 2018	18.16	18.37	18.16	18.37
872	INDEXCBOE	TWLV1	Wed, Oct 17, 2018	17.90	17.90	17.49	17.49
871	INDEXCBOE	TWLV1	Tue, Oct 16, 2018	18.47	18.54	18.47	18.54
870	INDEXCBOE	TWLV1	Mon, Oct 15, 2018	19.87	20.36	19.87	20.36
869	INDEXCBOE	TWLV1	Fri, Oct 12, 2018	20.42	22.07	20.42	22.07
868	INDEXCBOE	TWLV1	Thu, Oct 11, 2018	20.69	20.69	19.79	19.79
867	INDEXCBOE	TWLV1	Wed, Oct 10, 2018	17.73	17.73	17.32	17.32
866	INDEXCBOE	TWLV1	Tue, Oct 9, 2018	15.68	15.88	15.68	15.88
865	INDEXCBOE	TWLV1	Mon, Oct 8, 2018	16.46	16.47	16.46	16.47
864	INDEXCBOE	TWLV1	Fri, Oct 5, 2018	15.54	16.02	15.54	16.02
863	INDEXCBOE	TWLV1	Thu, Oct 4, 2018	14.47	15.08	14.47	15.08
862	INDEXCBOE	TWLV1	Wed, Oct 3, 2018	13.76	13.76	13.73	13.73
861	INDEXCBOE	TWLV1	Tue, Oct 2, 2018	13.93	13.93	13.83	13.83
860	INDEXCBOE	TWLV1	Mon, Oct 1, 2018	13.73	13.78	13.73	13.78
859	INDEXCBOE	TWLV1	Fri, Sep 28, 2018	14.13	14.23	14.13	14.23
858	INDEXCBOE	TWLV1	Thu, Sep 27, 2018	14.08	14.08	14.03	14.03
857	INDEXCBOE	TWLV1	Wed, Sep 26, 2018	14.03	14.03	14.03	14.03
856	INDEXCBOE	TWLV1	Tue, Sep 25, 2018	13.98	13.98	13.98	13.98
855	INDEXCBOE	TWLV1	Mon, Sep 24, 2018	14.28	14.38	14.28	14.38
854	INDEXCBOE	TWLV1	Fri, Sep 21, 2018	13.97	13.98	13.97	13.98
853	INDEXCBOE	TWLV1	Thu, Sep 20, 2018	14.08	14.13	14.08	14.13
852	INDEXCBOE	TWLV1	Wed, Sep 19, 2018	14.21	14.28	14.21	14.28
851	INDEXCBOE	TWLV1	Tue, Sep 18, 2018	12.88	13.08	12.88	13.08
850	INDEXCBOE	TWLV1	Mon, Sep 17, 2018	13.08	13.08	13.08	13.08
849	INDEXCBOE	TWLV1	Fri, Sep 14, 2018	13.13	13.30	13.13	13.30
848	INDEXCBOE	TWLV1	Thu, Sep 13, 2018	13.53	13.53	13.53	13.53
847	INDEXCBOE	TWLV1	Wed, Sep 12, 2018	14.08	14.21	14.08	14.21
846	INDEXCBOE	TWLV1	Tue, Sep 11, 2018	14.63	14.63	14.43	14.43
845	INDEXCBOE	TWLV1	Mon, Sep 10, 2018	14.68	14.84	14.68	14.84
844	INDEXCBOE	TWLV1	Fri, Sep 7, 2018	15.12	15.58	15.12	15.58
843	INDEXCBOE	TWLV1	Thu, Sep 6, 2018	15.13	15.15	15.13	15.15
842	INDEXCBOE	TWLV1	Wed, Sep 5, 2018	14.78	14.78	14.58	14.58
841	INDEXCBOE	TWLV1	Tue, Sep 4, 2018	14.53	14.78	14.53	14.78
840	INDEXCBOE	TWLV1	Fri, Aug 31, 2018	14.36	14.59	14.36	14.59
839	INDEXCBOE	TWLV1	Thu, Aug 30, 2018	14.17	14.17	14.13	14.13
838	INDEXCBOE	TWLV1	Wed, Aug 29, 2018	14.13	14.13	14.03	14.03
837	INDEXCBOE	TWLV1	Tue, Aug 28, 2018	14.13	14.23	14.13	14.23
836	INDEXCBOE	TWLV1	Mon, Aug 27, 2018	14.03	14.03	14.03	14.03
835	INDEXCBOE	TWLV1	Fri, Aug 24, 2018	13.98	14.03	13.98	14.03
834	INDEXCBOE	TWLV1	Thu, Aug 23, 2018	14.27	14.27	14.13	14.13
833	INDEXCBOE	TWLV1	Wed, Aug 22, 2018	14.26	14.37	14.26	14.37
832	INDEXCBOE	TWLV1	Tue, Aug 21, 2018	12.53	12.53	12.43	12.43
831	INDEXCBOE	TWLV1	Mon, Aug 20, 2018	12.83	12.83	12.58	12.58
830	INDEXCBOE	TWLV1	Fri, Aug 17, 2018	13.72	13.72	13.48	13.48
829	INDEXCBOE	TWLV1	Thu, Aug 16, 2018	13.58	13.58	13.58	13.58
828	INDEXCBOE	TWLV1	Wed, Aug 15, 2018	15.85	15.85	15.78	15.78
827	INDEXCBOE	TWLV1	Tue, Aug 14, 2018	14.07	14.07	14.03	14.03
826	INDEXCBOE	TWLV1	Mon, Aug 13, 2018	14.12	14.58	14.12	14.58
825	INDEXCBOE	TWLV1	Fri, Aug 10, 2018	13.58	13.63	13.58	13.63
824	INDEXCBOE	TWLV1	Thu, Aug 9, 2018	12.45	12.45	12.43	12.43
823	INDEXCBOE	TWLV1	Wed, Aug 8, 2018	12.63	12.63	12.63	12.63
822	INDEXCBOE	TWLV1	Tue, Aug 7, 2018	12.93	12.93	12.88	12.88
821	INDEXCBOE	TWLV1	Mon, Aug 6, 2018	13.13	13.13	13.08	13.08
820	INDEXCBOE	TWLV1	Fri, Aug 3, 2018	13.68	13.68	13.58	13.58
819	INDEXCBOE	TWLV1	Thu, Aug 2, 2018	14.55	14.55	14.15	14.15
818	INDEXCBOE	TWLV1	Wed, Aug 1, 2018	13.98	14.35	13.98	14.35
817	INDEXCBOE	TWLV1	Tue, Jul 31, 2018	14.38	14.38	14.28	14.28
816	INDEXCBOE	TWLV1	Mon, Jul 30, 2018	14.46	14.74	14.46	14.74
815	INDEXCBOE	TWLV1	Fri, Jul 27, 2018	13.93	14.15	13.93	14.15
814	INDEXCBOE	TWLV1	Thu, Jul 26, 2018	13.88	14.03	13.88	14.03
813	INDEXCBOE	TWLV1	Wed, Jul 25, 2018	13.98	13.98	13.88	13.88
812	INDEXCBOE	TWLV1	Tue, Jul 24, 2018	13.93	13.93	13.93	13.93
811	INDEXCBOE	TWLV1	Mon, Jul 23, 2018	14.23	14.23	14.13	14.13
810	INDEXCBOE	TWLV1	Fri, Jul 20, 2018	14.18	14.18	14.13	14.13
809	INDEXCBOE	TWLV1	Thu, Jul 19, 2018	14.08	14.13	14.08	14.13
808	INDEXCBOE	TWLV1	Wed, Jul 18, 2018	14.11	14.11	14.03	14.03
807	INDEXCBOE	TWLV1	Tue, Jul 17, 2018	12.40	12.40	12.28	12.28
806	INDEXCBOE	TWLV1	Mon, Jul 16, 2018	12.98	12.98	12.78	12.78
805	INDEXCBOE	TWLV1	Fri, Jul 13, 2018	13.21	13.21	13.21	13.21
804	INDEXCBOE	TWLV1	Thu, Jul 12, 2018	13.68	13.68	13.63	13.63
803	INDEXCBOE	TWLV1	Wed, Jul 11, 2018	14.26	14.27	14.26	14.27
802	INDEXCBOE	TWLV1	Tue, Jul 10, 2018	13.58	13.58	13.48	13.48
801	INDEXCBOE	TWLV1	Mon, Jul 9, 2018	13.88	13.88	13.73	13.73
800	INDEXCBOE	TWLV1	Fri, Jul 6, 2018	14.78	14.78	14.72	14.72
799	INDEXCBOE	TWLV1	Thu, Jul 5, 2018	15.83	15.83	15.67	15.67
798	INDEXCBOE	TWLV1	Tue, Jul 3, 2018	15.71	15.95	15.71	15.95
797	INDEXCBOE	TWLV1	Mon, Jul 2, 2018	16.84	16.88	16.84	16.88
796	INDEXCBOE	TWLV1	Fri, Jun 29, 2018	15.58	15.78	15.58	15.78
795	INDEXCBOE	TWLV1	Thu, Jun 28, 2018	17.28	17.54	17.28	17.54
794	INDEXCBOE	TWLV1	Wed, Jun 27, 2018	16.09	16.09	16.04	16.04
793	INDEXCBOE	TWLV1	Tue, Jun 26, 2018	16.02	16.02	15.93	15.93
792	INDEXCBOE	TWLV1	Mon, Jun 25, 2018	16.69	16.84	16.69	16.84
791	INDEXCBOE	TWLV1	Fri, Jun 22, 2018	14.34	14.38	14.34	14.38
790	INDEXCBOE	TWLV1	Thu, Jun 21, 2018	14.48	14.62	14.48	14.62
789	INDEXCBOE	TWLV1	Wed, Jun 20, 2018	13.86	13.93	13.86	13.93
788	INDEXCBOE	TWLV1	Tue, Jun 19, 2018	13.79	13.98	13.79	13.98
787	INDEXCBOE	TWLV1	Mon, Jun 18, 2018	12.87	12.93	12.87	12.93
786	INDEXCBOE	TWLV1	Fri, Jun 15, 2018	13.02	13.02	12.88	12.88
785	INDEXCBOE	TWLV1	Thu, Jun 14, 2018	12.71	12.71	12.59	12.59
784	INDEXCBOE	TWLV1	Wed, Jun 13, 2018	12.63	12.70	12.63	12.70
783	INDEXCBOE	TWLV1	Tue, Jun 12, 2018	12.83	12.83	12.78	12.78
782	INDEXCBOE	TWLV1	Mon, Jun 11, 2018	13.08	13.08	12.98	12.98
781	INDEXCBOE	TWLV1	Fri, Jun 8, 2018	13.62	13.62	13.28	13.28
780	INDEXCBOE	TWLV1	Thu, Jun 7, 2018	13.23	13.23	13.13	13.13
779	INDEXCBOE	TWLV1	Wed, Jun 6, 2018	13.23	13.38	13.23	13.38
778	INDEXCBOE	TWLV1	Tue, Jun 5, 2018	13.93	14.03	13.93	14.03
777	INDEXCBOE	TWLV1	Mon, Jun 4, 2018	14.12	14.12	14.03	14.03
776	INDEXCBOE	TWLV1	Fri, Jun 1, 2018	14.47	14.53	14.47	14.53
775	INDEXCBOE	TWLV1	Thu, May 31, 2018	15.29	15.29	15.28	15.28
774	INDEXCBOE	TWLV1	Wed, May 30, 2018	15.15	15.15	15.03	15.03
773	INDEXCBOE	TWLV1	Tue, May 29, 2018	15.14	15.70	15.14	15.70
772	INDEXCBOE	TWLV1	Fri, May 25, 2018	13.88	13.93	13.88	13.93
771	INDEXCBOE	TWLV1	Thu, May 24, 2018	14.38	14.38	14.08	14.08
770	INDEXCBOE	TWLV1	Wed, May 23, 2018	14.67	14.67	14.63	14.63
769	INDEXCBOE	TWLV1	Tue, May 22, 2018	13.93	14.02	13.93	14.02
768	INDEXCBOE	TWLV1	Mon, May 21, 2018	14.09	14.13	14.09	14.13
767	INDEXCBOE	TWLV1	Fri, May 18, 2018	14.65	14.65	14.64	14.64
766	INDEXCBOE	TWLV1	Thu, May 17, 2018	14.35	14.38	14.35	14.38
765	INDEXCBOE	TWLV1	Wed, May 16, 2018	14.93	14.93	14.73	14.73
764	INDEXCBOE	TWLV1	Tue, May 15, 2018	14.53	14.71	14.53	14.71
763	INDEXCBOE	TWLV1	Mon, May 14, 2018	13.23	13.33	13.23	13.33
762	INDEXCBOE	TWLV1	Fri, May 11, 2018	13.98	14.13	13.98	14.13
761	INDEXCBOE	TWLV1	Thu, May 10, 2018	14.08	14.08	13.96	13.96
760	INDEXCBOE	TWLV1	Wed, May 9, 2018	15.40	15.40	15.23	15.23
759	INDEXCBOE	TWLV1	Tue, May 8, 2018	15.88	16.03	15.88	16.03
758	INDEXCBOE	TWLV1	Mon, May 7, 2018	15.73	15.73	15.73	15.73
757	INDEXCBOE	TWLV1	Fri, May 4, 2018	16.24	16.24	16.19	16.19
756	INDEXCBOE	TWLV1	Thu, May 3, 2018	17.73	17.73	17.56	17.56
755	INDEXCBOE	TWLV1	Wed, May 2, 2018	16.13	16.13	15.88	15.88
754	INDEXCBOE	TWLV1	Tue, May 1, 2018	16.83	16.83	16.83	16.83
753	INDEXCBOE	TWLV1	Mon, Apr 30, 2018	16.07	16.44	16.07	16.44
752	INDEXCBOE	TWLV1	Fri, Apr 27, 2018	16.93	16.93	16.93	16.93
751	INDEXCBOE	TWLV1	Thu, Apr 26, 2018	17.08	17.08	16.94	16.94
750	INDEXCBOE	TWLV1	Wed, Apr 25, 2018	18.10	18.38	18.10	18.38
749	INDEXCBOE	TWLV1	Tue, Apr 24, 2018	16.68	17.28	16.68	17.28
748	INDEXCBOE	TWLV1	Mon, Apr 23, 2018	16.52	16.63	16.52	16.63
747	INDEXCBOE	TWLV1	Fri, Apr 20, 2018	17.15	17.15	17.03	17.03
746	INDEXCBOE	TWLV1	Thu, Apr 19, 2018	16.74	17.01	16.74	17.01
745	INDEXCBOE	TWLV1	Wed, Apr 18, 2018	16.53	16.53	16.33	16.33
744	INDEXCBOE	TWLV1	Tue, Apr 17, 2018	15.58	15.58	15.28	15.28
743	INDEXCBOE	TWLV1	Mon, Apr 16, 2018	16.83	16.83	16.73	16.73
742	INDEXCBOE	TWLV1	Fri, Apr 13, 2018	18.32	18.32	18.00	18.00
741	INDEXCBOE	TWLV1	Thu, Apr 12, 2018	18.97	18.97	18.86	18.86
740	INDEXCBOE	TWLV1	Wed, Apr 11, 2018	20.04	20.04	19.91	19.91
739	INDEXCBOE	TWLV1	Tue, Apr 10, 2018	20.24	20.62	20.24	20.62
738	INDEXCBOE	TWLV1	Mon, Apr 9, 2018	19.95	19.98	19.95	19.98
737	INDEXCBOE	TWLV1	Fri, Apr 6, 2018	20.28	20.28	20.26	20.26
736	INDEXCBOE	TWLV1	Thu, Apr 5, 2018	19.23	19.48	19.23	19.48
735	INDEXCBOE	TWLV1	Wed, Apr 4, 2018	21.43	21.43	21.07	21.07
734	INDEXCBOE	TWLV1	Tue, Apr 3, 2018	20.88	21.32	20.88	21.32
733	INDEXCBOE	TWLV1	Mon, Apr 2, 2018	21.08	21.42	21.08	21.42
732	INDEXCBOE	TWLV1	Thu, Mar 29, 2018	19.75	19.75	19.70	19.70
731	INDEXCBOE	TWLV1	Wed, Mar 28, 2018	21.52	21.52	20.88	20.88
730	INDEXCBOE	TWLV1	Tue, Mar 27, 2018	19.37	19.42	19.37	19.42
729	INDEXCBOE	TWLV1	Mon, Mar 26, 2018	20.28	20.28	19.75	19.75
728	INDEXCBOE	TWLV1	Fri, Mar 23, 2018	19.43	19.51	19.43	19.51
727	INDEXCBOE	TWLV1	Thu, Mar 22, 2018	19.08	19.08	18.31	18.31
726	INDEXCBOE	TWLV1	Wed, Mar 21, 2018	16.98	16.98	16.68	16.68
725	INDEXCBOE	TWLV1	Tue, Mar 20, 2018	18.32	18.53	18.32	18.53
724	INDEXCBOE	TWLV1	Mon, Mar 19, 2018	17.88	18.61	17.88	18.61
723	INDEXCBOE	TWLV1	Fri, Mar 16, 2018	15.68	15.77	15.68	15.77
722	INDEXCBOE	TWLV1	Thu, Mar 15, 2018	16.38	16.54	16.38	16.54
721	INDEXCBOE	TWLV1	Wed, Mar 14, 2018	16.77	17.23	16.77	17.23
720	INDEXCBOE	TWLV1	Tue, Mar 13, 2018	16.08	16.53	16.08	16.53
719	INDEXCBOE	TWLV1	Mon, Mar 12, 2018	16.46	16.46	16.46	16.46
718	INDEXCBOE	TWLV1	Fri, Mar 9, 2018	15.93	15.93	15.93	15.93
717	INDEXCBOE	TWLV1	Thu, Mar 8, 2018	17.28	17.28	17.28	17.28
716	INDEXCBOE	TWLV1	Wed, Mar 7, 2018	18.75	18.75	18.75	18.75
715	INDEXCBOE	TWLV1	Tue, Mar 6, 2018	18.97	18.97	18.97	18.97
714	INDEXCBOE	TWLV1	Mon, Mar 5, 2018	18.33	18.33	18.33	18.33
713	INDEXCBOE	TWLV1	Fri, Mar 2, 2018	20.98	20.98	20.98	20.98
712	INDEXCBOE	TWLV1	Thu, Mar 1, 2018	19.34	19.34	19.34	19.34
711	INDEXCBOE	TWLV1	Wed, Feb 28, 2018	18.08	18.08	18.08	18.08
710	INDEXCBOE	TWLV1	Tue, Feb 27, 2018	16.98	16.98	16.98	16.98
709	INDEXCBOE	TWLV1	Mon, Feb 26, 2018	16.32	16.32	16.32	16.32
708	INDEXCBOE	TWLV1	Fri, Feb 23, 2018	17.57	17.57	17.57	17.57
707	INDEXCBOE	TWLV1	Thu, Feb 22, 2018	17.97	17.97	17.97	17.97
706	INDEXCBOE	TWLV1	Wed, Feb 21, 2018	17.76	17.76	17.76	17.76
705	INDEXCBOE	TWLV1	Tue, Feb 20, 2018	18.19	18.19	18.19	18.19
704	INDEXCBOE	TWLV1	Fri, Feb 16, 2018	17.32	17.32	17.32	17.32
703	INDEXCBOE	TWLV1	Thu, Feb 15, 2018	17.62	17.62	17.62	17.62
702	INDEXCBOE	TWLV1	Wed, Feb 14, 2018	18.68	18.68	18.68	18.68
701	INDEXCBOE	TWLV1	Tue, Feb 13, 2018	26.77	26.77	26.77	26.77
700	INDEXCBOE	TWLV1	Mon, Feb 12, 2018	26.86	26.86	26.86	26.86
699	INDEXCBOE	TWLV1	Fri, Feb 9, 2018	27.81	27.81	27.81	27.81
698	INDEXCBOE	TWLV1	Thu, Feb 8, 2018	26.96	26.96	26.96	26.96
697	INDEXCBOE	TWLV1	Wed, Feb 7, 2018	20.18	20.18	20.18	20.18
696	INDEXCBOE	TWLV1	Tue, Feb 6, 2018	26.96	26.96	26.96	26.96
695	INDEXCBOE	TWLV1	Mon, Feb 5, 2018	15.62	15.62	15.62	15.62
694	INDEXCBOE	TWLV1	Fri, Feb 2, 2018	14.41	14.41	14.41	14.41
693	INDEXCBOE	TWLV1	Thu, Feb 1, 2018	13.28	13.28	13.28	13.28
692	INDEXCBOE	TWLV1	Wed, Jan 31, 2018	13.75	13.75	13.75	13.75
691	INDEXCBOE	TWLV1	Tue, Jan 30, 2018	13.96	13.96	13.96	13.96
690	INDEXCBOE	TWLV1	Mon, Jan 29, 2018	13.01	13.01	13.01	13.01
689	INDEXCBOE	TWLV1	Fri, Jan 26, 2018	12.33	12.33	12.33	12.33
688	INDEXCBOE	TWLV1	Thu, Jan 25, 2018	12.47	12.47	12.47	12.47
687	INDEXCBOE	TWLV1	Wed, Jan 24, 2018	12.21	12.21	12.21	12.21
686	INDEXCBOE	TWLV1	Tue, Jan 23, 2018	11.93	11.93	11.93	11.93
685	INDEXCBOE	TWLV1	Mon, Jan 22, 2018	11.73	11.73	11.73	11.73
684	INDEXCBOE	TWLV1	Fri, Jan 19, 2018	12.03	12.03	12.03	12.03
683	INDEXCBOE	TWLV1	Thu, Jan 18, 2018	12.24	12.24	12.24	12.24
682	INDEXCBOE	TWLV1	Wed, Jan 17, 2018	11.98	11.98	11.98	11.98
681	INDEXCBOE	TWLV1	Fri, Jan 12, 2018	10.63	10.63	10.63	10.63
680	INDEXCBOE	TWLV1	Thu, Jan 11, 2018	10.58	10.58	10.58	10.58
679	INDEXCBOE	TWLV1	Wed, Jan 10, 2018	10.68	10.68	10.68	10.68
678	INDEXCBOE	TWLV1	Tue, Jan 9, 2018	10.53	10.53	10.53	10.53
677	INDEXCBOE	TWLV1	Mon, Jan 8, 2018	10.53	10.53	10.53	10.53
676	INDEXCBOE	TWLV1	Fri, Jan 5, 2018	10.58	10.58	10.58	10.58
675	INDEXCBOE	TWLV1	Thu, Jan 4, 2018	10.58	10.58	10.58	10.58
674	INDEXCBOE	TWLV1	Wed, Jan 3, 2018	10.78	10.78	10.78	10.78
673	INDEXCBOE	TWLV1	Tue, Jan 2, 2018	11.08	11.08	11.08	11.08
672	INDEXCBOE	TWLV1	Fri, Dec 29, 2017	11.28	11.28	11.28	11.28
671	INDEXCBOE	TWLV1	Thu, Dec 28, 2017	11.33	11.33	11.33	11.33
670	INDEXCBOE	TWLV1	Wed, Dec 27, 2017	11.18	11.18	11.18	11.18
669	INDEXCBOE	TWLV1	Tue, Dec 26, 2017	11.33	11.33	11.33	11.33
668	INDEXCBOE	TWLV1	Fri, Dec 22, 2017	11.23	11.23	11.23	11.23
667	INDEXCBOE	TWLV1	Thu, Dec 21, 2017	11.38	11.38	11.38	11.38
666	INDEXCBOE	TWLV1	Wed, Dec 20, 2017	11.28	11.28	11.28	11.28
665	INDEXCBOE	TWLV1	Tue, Dec 19, 2017	10.03	10.03	10.03	10.03
664	INDEXCBOE	TWLV1	Mon, Dec 18, 2017	9.78	9.78	9.78	9.78
663	INDEXCBOE	TWLV1	Fri, Dec 15, 2017	9.97	9.97	9.97	9.97
662	INDEXCBOE	TWLV1	Thu, Dec 14, 2017	10.43	10.43	10.43	10.43
661	INDEXCBOE	TWLV1	Wed, Dec 13, 2017	10.38	10.38	10.38	10.38
660	INDEXCBOE	TWLV1	Tue, Dec 12, 2017	10.38	10.38	10.38	10.38
659	INDEXCBOE	TWLV1	Mon, Dec 11, 2017	10.68	10.68	10.68	10.68
658	INDEXCBOE	TWLV1	Fri, Dec 8, 2017	11.03	11.03	11.03	11.03
657	INDEXCBOE	TWLV1	Thu, Dec 7, 2017	11.33	11.33	11.33	11.33
656	INDEXCBOE	TWLV1	Wed, Dec 6, 2017	11.81	11.81	11.81	11.81
655	INDEXCBOE	TWLV1	Tue, Dec 5, 2017	11.48	11.48	11.48	11.48
654	INDEXCBOE	TWLV1	Mon, Dec 4, 2017	11.39	11.39	11.39	11.39
653	INDEXCBOE	TWLV1	Fri, Dec 1, 2017	13.13	13.13	13.13	13.13
652	INDEXCBOE	TWLV1	Thu, Nov 30, 2017	11.58	11.58	11.58	11.58
651	INDEXCBOE	TWLV1	Wed, Nov 29, 2017	11.53	11.53	11.53	11.53
650	INDEXCBOE	TWLV1	Tue, Nov 28, 2017	11.28	11.28	11.28	11.28
649	INDEXCBOE	TWLV1	Mon, Nov 27, 2017	11.53	11.53	11.53	11.53
648	INDEXCBOE	TWLV1	Fri, Nov 24, 2017	11.43	11.43	11.43	11.43
647	INDEXCBOE	TWLV1	Wed, Nov 22, 2017	11.53	11.53	11.53	11.53
646	INDEXCBOE	TWLV1	Tue, Nov 21, 2017	11.68	11.68	11.68	11.68
645	INDEXCBOE	TWLV1	Mon, Nov 20, 2017	12.08	12.08	12.08	12.08
644	INDEXCBOE	TWLV1	Fri, Nov 17, 2017	12.51	12.51	12.51	12.51
643	INDEXCBOE	TWLV1	Thu, Nov 16, 2017	12.68	12.68	12.68	12.68
642	INDEXCBOE	TWLV1	Wed, Nov 15, 2017	13.03	13.03	13.03	13.03
641	INDEXCBOE	TWLV1	Tue, Nov 14, 2017	11.88	11.88	11.88	11.88
640	INDEXCBOE	TWLV1	Mon, Nov 13, 2017	11.53	11.53	11.53	11.53
639	INDEXCBOE	TWLV1	Fri, Nov 10, 2017	11.68	11.68	11.68	11.68
638	INDEXCBOE	TWLV1	Thu, Nov 9, 2017	11.36	11.36	11.36	11.36
637	INDEXCBOE	TWLV1	Wed, Nov 8, 2017	10.95	10.95	10.95	10.95
636	INDEXCBOE	TWLV1	Tue, Nov 7, 2017	10.88	10.88	10.88	10.88
635	INDEXCBOE	TWLV1	Mon, Nov 6, 2017	10.83	10.83	10.83	10.83
634	INDEXCBOE	TWLV1	Fri, Nov 3, 2017	10.98	10.98	10.98	10.98
633	INDEXCBOE	TWLV1	Thu, Nov 2, 2017	11.23	11.23	11.23	11.23
632	INDEXCBOE	TWLV1	Wed, Nov 1, 2017	11.23	11.23	11.23	11.23
631	INDEXCBOE	TWLV1	Tue, Oct 31, 2017	11.43	11.43	11.43	11.43
630	INDEXCBOE	TWLV1	Mon, Oct 30, 2017	11.83	11.83	11.83	11.83
629	INDEXCBOE	TWLV1	Fri, Oct 27, 2017	11.78	11.78	11.78	11.78
628	INDEXCBOE	TWLV1	Thu, Oct 26, 2017	11.98	11.98	11.98	11.98
627	INDEXCBOE	TWLV1	Wed, Oct 25, 2017	12.70	12.70	12.70	12.70
626	INDEXCBOE	TWLV1	Tue, Oct 24, 2017	11.63	11.63	11.63	11.63
625	INDEXCBOE	TWLV1	Mon, Oct 23, 2017	11.33	11.33	11.33	11.33
624	INDEXCBOE	TWLV1	Fri, Oct 20, 2017	11.38	11.38	11.38	11.38
623	INDEXCBOE	TWLV1	Thu, Oct 19, 2017	11.85	11.85	11.85	11.85
622	INDEXCBOE	TWLV1	Wed, Oct 18, 2017	11.58	11.58	11.58	11.58
621	INDEXCBOE	TWLV1	Tue, Oct 17, 2017	10.43	10.43	10.43	10.43
620	INDEXCBOE	TWLV1	Mon, Oct 16, 2017	10.23	10.23	10.23	10.23
619	INDEXCBOE	TWLV1	Fri, Oct 13, 2017	10.33	10.33	10.33	10.33
618	INDEXCBOE	TWLV1	Thu, Oct 12, 2017	10.73	10.73	10.73	10.73
617	INDEXCBOE	TWLV1	Wed, Oct 11, 2017	10.98	10.98	10.98	10.98
616	INDEXCBOE	TWLV1	Tue, Oct 10, 2017	11.13	11.13	11.13	11.13
615	INDEXCBOE	TWLV1	Mon, Oct 9, 2017	10.93	10.93	10.93	10.93
614	INDEXCBOE	TWLV1	Fri, Oct 6, 2017	11.03	11.03	11.03	11.03
613	INDEXCBOE	TWLV1	Thu, Oct 5, 2017	10.93	10.93	10.93	10.93
612	INDEXCBOE	TWLV1	Wed, Oct 4, 2017	11.38	11.38	11.38	11.38
611	INDEXCBOE	TWLV1	Tue, Oct 3, 2017	11.43	11.43	11.43	11.43
610	INDEXCBOE	TWLV1	Mon, Oct 2, 2017	11.42	11.42	11.42	11.42
609	INDEXCBOE	TWLV1	Fri, Sep 29, 2017	11.88	11.88	11.88	11.88
608	INDEXCBOE	TWLV1	Thu, Sep 28, 2017	12.13	12.13	12.13	12.13
607	INDEXCBOE	TWLV1	Wed, Sep 27, 2017	12.23	12.23	12.23	12.23
606	INDEXCBOE	TWLV1	Tue, Sep 26, 2017	12.48	12.48	12.48	12.48
605	INDEXCBOE	TWLV1	Mon, Sep 25, 2017	12.53	12.53	12.53	12.53
604	INDEXCBOE	TWLV1	Fri, Sep 22, 2017	12.53	12.53	12.53	12.53
603	INDEXCBOE	TWLV1	Thu, Sep 21, 2017	12.33	12.33	12.33	12.33
602	INDEXCBOE	TWLV1	Wed, Sep 20, 2017	12.38	12.38	12.38	12.38
601	INDEXCBOE	TWLV1	Tue, Sep 19, 2017	10.53	10.53	10.53	10.53
600	INDEXCBOE	TWLV1	Mon, Sep 18, 2017	10.63	10.63	10.63	10.63
599	INDEXCBOE	TWLV1	Fri, Sep 15, 2017	11.18	11.18	11.18	11.18
598	INDEXCBOE	TWLV1	Thu, Sep 14, 2017	11.53	11.53	11.53	11.53
597	INDEXCBOE	TWLV1	Wed, Sep 13, 2017	11.68	11.68	11.68	11.68
596	INDEXCBOE	TWLV1	Tue, Sep 12, 2017	12.03	12.03	12.03	12.03
595	INDEXCBOE	TWLV1	Mon, Sep 11, 2017	12.28	12.28	12.28	12.28
594	INDEXCBOE	TWLV1	Fri, Sep 8, 2017	13.13	13.13	13.13	13.13
593	INDEXCBOE	TWLV1	Thu, Sep 7, 2017	13.18	13.18	13.18	13.18
592	INDEXCBOE	TWLV1	Wed, Sep 6, 2017	13.39	13.39	13.39	13.39
591	INDEXCBOE	TWLV1	Tue, Sep 5, 2017	13.33	13.33	13.33	13.33
590	INDEXCBOE	TWLV1	Fri, Sep 1, 2017	12.58	12.58	12.58	12.58
589	INDEXCBOE	TWLV1	Thu, Aug 31, 2017	12.88	12.88	12.88	12.88
588	INDEXCBOE	TWLV1	Wed, Aug 30, 2017	13.13	13.13	13.13	13.13
587	INDEXCBOE	TWLV1	Tue, Aug 29, 2017	13.53	13.53	13.53	13.53
586	INDEXCBOE	TWLV1	Mon, Aug 28, 2017	13.13	13.13	13.13	13.13
585	INDEXCBOE	TWLV1	Fri, Aug 25, 2017	13.35	13.35	13.35	13.35
584	INDEXCBOE	TWLV1	Thu, Aug 24, 2017	13.70	13.70	13.70	13.70
583	INDEXCBOE	TWLV1	Wed, Aug 23, 2017	13.48	13.48	13.48	13.48
582	INDEXCBOE	TWLV1	Tue, Aug 22, 2017	13.53	13.53	13.53	13.53
581	INDEXCBOE	TWLV1	Mon, Aug 21, 2017	14.59	14.59	14.59	14.59
580	INDEXCBOE	TWLV1	Fri, Aug 18, 2017	14.63	14.63	14.63	14.63
579	INDEXCBOE	TWLV1	Thu, Aug 17, 2017	13.70	13.70	13.70	13.70
578	INDEXCBOE	TWLV1	Wed, Aug 16, 2017	13.13	13.13	13.13	13.13
577	INDEXCBOE	TWLV1	Tue, Aug 15, 2017	12.08	12.08	12.08	12.08
576	INDEXCBOE	TWLV1	Mon, Aug 14, 2017	12.73	12.73	12.73	12.73
575	INDEXCBOE	TWLV1	Fri, Aug 11, 2017	15.01	15.01	15.01	15.01
574	INDEXCBOE	TWLV1	Thu, Aug 10, 2017	14.06	14.06	14.06	14.06
573	INDEXCBOE	TWLV1	Wed, Aug 9, 2017	12.13	12.13	12.13	12.13
572	INDEXCBOE	TWLV1	Tue, Aug 8, 2017	10.98	10.98	10.98	10.98
571	INDEXCBOE	TWLV1	Mon, Aug 7, 2017	11.18	11.18	11.18	11.18
570	INDEXCBOE	TWLV1	Fri, Aug 4, 2017	11.22	11.22	11.22	11.22
569	INDEXCBOE	TWLV1	Thu, Aug 3, 2017	11.33	11.33	11.33	11.33
568	INDEXCBOE	TWLV1	Wed, Aug 2, 2017	11.38	11.38	11.38	11.38
567	INDEXCBOE	TWLV1	Tue, Aug 1, 2017	11.14	11.14	11.14	11.14
566	INDEXCBOE	TWLV1	Mon, Jul 31, 2017	11.43	11.43	11.43	11.43
565	INDEXCBOE	TWLV1	Fri, Jul 28, 2017	11.77	11.77	11.77	11.77
564	INDEXCBOE	TWLV1	Thu, Jul 27, 2017	11.18	11.18	11.18	11.18
563	INDEXCBOE	TWLV1	Wed, Jul 26, 2017	11.18	11.18	11.18	11.18
562	INDEXCBOE	TWLV1	Tue, Jul 25, 2017	11.13	11.13	11.13	11.13
561	INDEXCBOE	TWLV1	Mon, Jul 24, 2017	11.38	11.38	11.38	11.38
560	INDEXCBOE	TWLV1	Fri, Jul 21, 2017	11.58	11.58	11.58	11.58
559	INDEXCBOE	TWLV1	Thu, Jul 20, 2017	11.58	11.58	11.58	11.58
558	INDEXCBOE	TWLV1	Wed, Jul 19, 2017	11.54	11.54	11.54	11.54
557	INDEXCBOE	TWLV1	Tue, Jul 18, 2017	10.38	10.38	10.38	10.38
556	INDEXCBOE	TWLV1	Mon, Jul 17, 2017	10.33	10.33	10.33	10.33
555	INDEXCBOE	TWLV1	Fri, Jul 14, 2017	10.98	10.98	10.98	10.98
554	INDEXCBOE	TWLV1	Thu, Jul 13, 2017	11.28	11.28	11.28	11.28
553	INDEXCBOE	TWLV1	Wed, Jul 12, 2017	11.63	11.63	11.63	11.63
552	INDEXCBOE	TWLV1	Tue, Jul 11, 2017	12.63	12.63	12.63	12.63
551	INDEXCBOE	TWLV1	Mon, Jul 10, 2017	12.18	12.18	12.18	12.18
550	INDEXCBOE	TWLV1	Fri, Jul 7, 2017	12.65	12.65	12.65	12.65
549	INDEXCBOE	TWLV1	Thu, Jul 6, 2017	12.71	12.71	12.71	12.71
548	INDEXCBOE	TWLV1	Wed, Jul 5, 2017	12.45	12.45	12.45	12.45
547	INDEXCBOE	TWLV1	Mon, Jul 3, 2017	12.03	12.03	12.03	12.03
546	INDEXCBOE	TWLV1	Fri, Jun 30, 2017	12.38	12.38	12.38	12.38
545	INDEXCBOE	TWLV1	Thu, Jun 29, 2017	12.13	12.13	12.13	12.13
544	INDEXCBOE	TWLV1	Wed, Jun 28, 2017	11.78	11.78	11.78	11.78
543	INDEXCBOE	TWLV1	Tue, Jun 27, 2017	11.63	11.63	11.63	11.63
542	INDEXCBOE	TWLV1	Mon, Jun 26, 2017	11.78	11.78	11.78	11.78
541	INDEXCBOE	TWLV1	Fri, Jun 23, 2017	11.98	11.98	11.98	11.98
540	INDEXCBOE	TWLV1	Thu, Jun 22, 2017	12.08	12.08	12.08	12.08
539	INDEXCBOE	TWLV1	Wed, Jun 21, 2017	12.06	12.06	12.06	12.06
538	INDEXCBOE	TWLV1	Tue, Jun 20, 2017	10.89	10.89	10.89	10.89
537	INDEXCBOE	TWLV1	Mon, Jun 19, 2017	10.89	10.89	10.89	10.89
536	INDEXCBOE	TWLV1	Fri, Jun 16, 2017	11.58	11.58	11.58	11.58
535	INDEXCBOE	TWLV1	Thu, Jun 15, 2017	11.90	11.90	11.90	11.90
534	INDEXCBOE	TWLV1	Wed, Jun 14, 2017	11.53	11.53	11.53	11.53
533	INDEXCBOE	TWLV1	Tue, Jun 13, 2017	11.53	11.53	11.53	11.53
532	INDEXCBOE	TWLV1	Mon, Jun 12, 2017	12.08	12.08	12.08	12.08
531	INDEXCBOE	TWLV1	Fri, Jun 9, 2017	11.18	11.18	11.18	11.18
530	INDEXCBOE	TWLV1	Thu, Jun 8, 2017	11.58	11.58	11.58	11.58
529	INDEXCBOE	TWLV1	Wed, Jun 7, 2017	11.93	11.93	11.93	11.93
528	INDEXCBOE	TWLV1	Tue, Jun 6, 2017	11.98	11.98	11.98	11.98
527	INDEXCBOE	TWLV1	Mon, Jun 5, 2017	11.53	11.53	11.53	11.53
526	INDEXCBOE	TWLV1	Fri, Jun 2, 2017	11.63	11.63	11.63	11.63
525	INDEXCBOE	TWLV1	Thu, Jun 1, 2017	11.71	11.71	11.71	11.71
524	INDEXCBOE	TWLV1	Wed, May 31, 2017	12.06	12.06	12.06	12.06
523	INDEXCBOE	TWLV1	Tue, May 30, 2017	11.98	11.98	11.98	11.98
522	INDEXCBOE	TWLV1	Fri, May 26, 2017	11.88	11.88	11.88	11.88
521	INDEXCBOE	TWLV1	Thu, May 25, 2017	11.98	11.98	11.98	11.98
520	INDEXCBOE	TWLV1	Wed, May 24, 2017	12.28	12.28	12.28	12.28
519	INDEXCBOE	TWLV1	Tue, May 23, 2017	12.18	12.18	12.18	12.18
518	INDEXCBOE	TWLV1	Mon, May 22, 2017	12.48	12.48	12.48	12.48
517	INDEXCBOE	TWLV1	Fri, May 19, 2017	12.83	12.83	12.83	12.83
516	INDEXCBOE	TWLV1	Thu, May 18, 2017	13.68	13.68	13.68	13.68
515	INDEXCBOE	TWLV1	Wed, May 17, 2017	13.21	13.21	13.21	13.21
514	INDEXCBOE	TWLV1	Tue, May 16, 2017	10.73	10.73	10.73	10.73
513	INDEXCBOE	TWLV1	Mon, May 15, 2017	10.98	10.98	10.98	10.98
512	INDEXCBOE	TWLV1	Fri, May 12, 2017	11.43	11.43	11.43	11.43
511	INDEXCBOE	TWLV1	Thu, May 11, 2017	11.83	11.83	11.83	11.83
510	INDEXCBOE	TWLV1	Wed, May 10, 2017	11.38	11.38	11.38	11.38
509	INDEXCBOE	TWLV1	Tue, May 9, 2017	11.38	11.38	11.38	11.38
508	INDEXCBOE	TWLV1	Mon, May 8, 2017	11.48	11.48	11.48	11.48
507	INDEXCBOE	TWLV1	Fri, May 5, 2017	11.68	11.68	11.68	11.68
506	INDEXCBOE	TWLV1	Thu, May 4, 2017	11.88	11.88	11.88	11.88
505	INDEXCBOE	TWLV1	Wed, May 3, 2017	12.13	12.13	12.13	12.13
504	INDEXCBOE	TWLV1	Tue, May 2, 2017	11.98	11.98	11.98	11.98
503	INDEXCBOE	TWLV1	Mon, May 1, 2017	11.98	11.98	11.98	11.98
502	INDEXCBOE	TWLV1	Fri, Apr 28, 2017	12.38	12.38	12.38	12.38
501	INDEXCBOE	TWLV1	Thu, Apr 27, 2017	12.38	12.38	12.38	12.38
500	INDEXCBOE	TWLV1	Wed, Apr 26, 2017	12.38	12.38	12.38	12.38
499	INDEXCBOE	TWLV1	Tue, Apr 25, 2017	12.48	12.48	12.48	12.48
498	INDEXCBOE	TWLV1	Mon, Apr 24, 2017	12.88	12.88	12.88	12.88
497	INDEXCBOE	TWLV1	Fri, Apr 21, 2017	14.43	14.43	14.43	14.43
496	INDEXCBOE	TWLV1	Thu, Apr 20, 2017	14.58	14.58	14.58	14.58
495	INDEXCBOE	TWLV1	Wed, Apr 19, 2017	14.07	14.07	14.07	14.07
494	INDEXCBOE	TWLV1	Tue, Apr 18, 2017	15.13	15.13	15.13	15.13
493	INDEXCBOE	TWLV1	Mon, Apr 17, 2017	15.50	15.50	15.50	15.50
492	INDEXCBOE	TWLV1	Thu, Apr 13, 2017	15.76	15.76	15.76	15.76
491	INDEXCBOE	TWLV1	Wed, Apr 12, 2017	16.13	16.13	16.13	16.13
490	INDEXCBOE	TWLV1	Tue, Apr 11, 2017	16.33	16.33	16.33	16.33
489	INDEXCBOE	TWLV1	Mon, Apr 10, 2017	14.37	14.37	14.37	14.37
488	INDEXCBOE	TWLV1	Fri, Apr 7, 2017	14.03	14.03	14.03	14.03
487	INDEXCBOE	TWLV1	Thu, Apr 6, 2017	13.33	13.33	13.33	13.33
486	INDEXCBOE	TWLV1	Wed, Apr 5, 2017	12.96	12.96	12.96	12.96
485	INDEXCBOE	TWLV1	Tue, Apr 4, 2017	13.33	13.33	13.33	13.33
484	INDEXCBOE	TWLV1	Mon, Apr 3, 2017	13.73	13.73	13.73	13.73
483	INDEXCBOE	TWLV1	Fri, Mar 31, 2017	12.98	12.98	12.98	12.98
482	INDEXCBOE	TWLV1	Thu, Mar 30, 2017	12.95	12.95	12.95	12.95
481	INDEXCBOE	TWLV1	Wed, Mar 29, 2017	12.87	12.87	12.87	12.87
480	INDEXCBOE	TWLV1	Tue, Mar 28, 2017	13.18	13.18	13.18	13.18
479	INDEXCBOE	TWLV1	Mon, Mar 27, 2017	14.28	14.28	14.28	14.28
478	INDEXCBOE	TWLV1	Fri, Mar 24, 2017	13.88	13.88	13.88	13.88
477	INDEXCBOE	TWLV1	Thu, Mar 23, 2017	13.73	13.73	13.73	13.73
476	INDEXCBOE	TWLV1	Wed, Mar 22, 2017	13.88	13.88	13.88	13.88
475	INDEXCBOE	TWLV1	Tue, Mar 21, 2017	12.09	12.09	12.09	12.09
474	INDEXCBOE	TWLV1	Mon, Mar 20, 2017	11.73	11.73	11.73	11.73
473	INDEXCBOE	TWLV1	Fri, Mar 17, 2017	11.68	11.68	11.68	11.68
472	INDEXCBOE	TWLV1	Thu, Mar 16, 2017	11.98	11.98	11.98	11.98
471	INDEXCBOE	TWLV1	Wed, Mar 15, 2017	12.23	12.23	12.23	12.23
470	INDEXCBOE	TWLV1	Tue, Mar 14, 2017	12.60	12.60	12.60	12.60
469	INDEXCBOE	TWLV1	Mon, Mar 13, 2017	12.33	12.33	12.33	12.33
468	INDEXCBOE	TWLV1	Fri, Mar 10, 2017	12.58	12.58	12.58	12.58
467	INDEXCBOE	TWLV1	Thu, Mar 9, 2017	12.58	12.58	12.58	12.58
466	INDEXCBOE	TWLV1	Wed, Mar 8, 2017	12.33	12.33	12.33	12.33
465	INDEXCBOE	TWLV1	Tue, Mar 7, 2017	12.63	12.63	12.63	12.63
464	INDEXCBOE	TWLV1	Mon, Mar 6, 2017	12.83	12.83	12.83	12.83
463	INDEXCBOE	TWLV1	Fri, Mar 3, 2017	12.98	12.98	12.98	12.98
462	INDEXCBOE	TWLV1	Thu, Mar 2, 2017	13.23	13.23	13.23	13.23
461	INDEXCBOE	TWLV1	Wed, Mar 1, 2017	12.90	12.90	12.90	12.90
460	INDEXCBOE	TWLV1	Tue, Feb 28, 2017	13.33	13.33	13.33	13.33
459	INDEXCBOE	TWLV1	Mon, Feb 27, 2017	12.98	12.98	12.98	12.98
458	INDEXCBOE	TWLV1	Fri, Feb 24, 2017	13.53	13.53	13.53	13.53
457	INDEXCBOE	TWLV1	Thu, Feb 23, 2017	13.53	13.53	13.53	13.53
456	INDEXCBOE	TWLV1	Wed, Feb 22, 2017	13.38	13.38	13.38	13.38
455	INDEXCBOE	TWLV1	Tue, Feb 21, 2017	13.05	13.05	13.05	13.05
454	INDEXCBOE	TWLV1	Fri, Feb 17, 2017	13.28	13.28	13.28	13.28
453	INDEXCBOE	TWLV1	Thu, Feb 16, 2017	13.48	13.48	13.48	13.48
452	INDEXCBOE	TWLV1	Wed, Feb 15, 2017	12.78	12.78	12.78	12.78
451	INDEXCBOE	TWLV1	Tue, Feb 14, 2017	11.48	11.48	11.48	11.48
450	INDEXCBOE	TWLV1	Mon, Feb 13, 2017	11.63	11.63	11.63	11.63
449	INDEXCBOE	TWLV1	Fri, Feb 10, 2017	11.83	11.83	11.83	11.83
448	INDEXCBOE	TWLV1	Thu, Feb 9, 2017	12.33	12.33	12.33	12.33
447	INDEXCBOE	TWLV1	Wed, Feb 8, 2017	12.55	12.55	12.55	12.55
446	INDEXCBOE	TWLV1	Tue, Feb 7, 2017	12.49	12.49	12.49	12.49
445	INDEXCBOE	TWLV1	Mon, Feb 6, 2017	12.38	12.38	12.38	12.38
444	INDEXCBOE	TWLV1	Fri, Feb 3, 2017	12.53	12.53	12.53	12.53
443	INDEXCBOE	TWLV1	Thu, Feb 2, 2017	12.78	12.78	12.78	12.78
442	INDEXCBOE	TWLV1	Wed, Feb 1, 2017	12.78	12.78	12.78	12.78
441	INDEXCBOE	TWLV1	Tue, Jan 31, 2017	13.33	13.33	13.33	13.33
440	INDEXCBOE	TWLV1	Mon, Jan 30, 2017	13.43	13.43	13.43	13.43
439	INDEXCBOE	TWLV1	Fri, Jan 27, 2017	12.63	12.63	12.63	12.63
438	INDEXCBOE	TWLV1	Thu, Jan 26, 2017	12.88	12.88	12.88	12.88
437	INDEXCBOE	TWLV1	Wed, Jan 25, 2017	12.83	12.83	12.83	12.83
436	INDEXCBOE	TWLV1	Tue, Jan 24, 2017	13.33	13.33	13.33	13.33
435	INDEXCBOE	TWLV1	Mon, Jan 23, 2017	13.88	13.88	13.88	13.88
434	INDEXCBOE	TWLV1	Fri, Jan 20, 2017	13.96	13.96	13.96	13.96
433	INDEXCBOE	TWLV1	Thu, Jan 19, 2017	14.18	14.18	14.18	14.18
432	INDEXCBOE	TWLV1	Wed, Jan 18, 2017	14.13	14.13	14.13	14.13
431	INDEXCBOE	TWLV1	Tue, Jan 17, 2017	12.08	12.08	12.08	12.08
430	INDEXCBOE	TWLV1	Fri, Jan 13, 2017	12.28	12.28	12.28	12.28
429	INDEXCBOE	TWLV1	Thu, Jan 12, 2017	13.13	13.13	13.13	13.13
428	INDEXCBOE	TWLV1	Wed, Jan 11, 2017	13.07	13.07	13.07	13.07
427	INDEXCBOE	TWLV1	Tue, Jan 10, 2017	12.83	12.83	12.83	12.83
426	INDEXCBOE	TWLV1	Mon, Jan 9, 2017	12.83	12.83	12.83	12.83
425	INDEXCBOE	TWLV1	Fri, Jan 6, 2017	12.68	12.68	12.68	12.68
424	INDEXCBOE	TWLV1	Thu, Jan 5, 2017	13.38	13.38	13.38	13.38
423	INDEXCBOE	TWLV1	Wed, Jan 4, 2017	13.43	13.43	13.43	13.43
422	INDEXCBOE	TWLV1	Tue, Jan 3, 2017	14.13	14.13	14.13	14.13
421	INDEXCBOE	TWLV1	Fri, Dec 30, 2016	14.88	14.88	14.88	14.88
420	INDEXCBOE	TWLV1	Thu, Dec 29, 2016	14.82	14.82	14.82	14.82
419	INDEXCBOE	TWLV1	Wed, Dec 28, 2016	14.13	14.13	14.13	14.13
418	INDEXCBOE	TWLV1	Tue, Dec 27, 2016	14.13	14.13	14.13	14.13
417	INDEXCBOE	TWLV1	Fri, Dec 23, 2016	14.38	14.38	14.38	14.38
416	INDEXCBOE	TWLV1	Thu, Dec 22, 2016	14.03	14.03	14.03	14.03
415	INDEXCBOE	TWLV1	Wed, Dec 21, 2016	14.23	14.23	14.23	14.23
414	INDEXCBOE	TWLV1	Tue, Dec 20, 2016	11.73	11.73	11.73	11.73
413	INDEXCBOE	TWLV1	Mon, Dec 19, 2016	12.38	12.38	12.38	12.38
412	INDEXCBOE	TWLV1	Fri, Dec 16, 2016	13.08	13.08	13.08	13.08
411	INDEXCBOE	TWLV1	Thu, Dec 15, 2016	13.43	13.43	13.43	13.43
410	INDEXCBOE	TWLV1	Wed, Dec 14, 2016	13.14	13.14	13.14	13.14
409	INDEXCBOE	TWLV1	Tue, Dec 13, 2016	13.48	13.48	13.48	13.48
408	INDEXCBOE	TWLV1	Mon, Dec 12, 2016	13.28	13.28	13.28	13.28
407	INDEXCBOE	TWLV1	Fri, Dec 9, 2016	13.33	13.33	13.33	13.33
406	INDEXCBOE	TWLV1	Thu, Dec 8, 2016	13.51	13.51	13.51	13.51
405	INDEXCBOE	TWLV1	Wed, Dec 7, 2016	12.93	12.93	12.93	12.93
404	INDEXCBOE	TWLV1	Tue, Dec 6, 2016	13.23	13.23	13.23	13.23
403	INDEXCBOE	TWLV1	Mon, Dec 5, 2016	13.88	13.88	13.88	13.88
402	INDEXCBOE	TWLV1	Fri, Dec 2, 2016	14.53	14.53	14.53	14.53
401	INDEXCBOE	TWLV1	Thu, Dec 1, 2016	14.73	14.73	14.73	14.73
400	INDEXCBOE	TWLV1	Wed, Nov 30, 2016	14.17	14.17	14.17	14.17
399	INDEXCBOE	TWLV1	Tue, Nov 29, 2016	14.33	14.33	14.33	14.33
398	INDEXCBOE	TWLV1	Mon, Nov 28, 2016	14.59	14.59	14.59	14.59
397	INDEXCBOE	TWLV1	Fri, Nov 25, 2016	14.33	14.33	14.33	14.33
396	INDEXCBOE	TWLV1	Wed, Nov 23, 2016	14.52	14.52	14.52	14.52
395	INDEXCBOE	TWLV1	Tue, Nov 22, 2016	14.51	14.51	14.51	14.51
394	INDEXCBOE	TWLV1	Mon, Nov 21, 2016	14.58	14.58	14.58	14.58
393	INDEXCBOE	TWLV1	Fri, Nov 18, 2016	15.03	15.03	15.03	15.03
392	INDEXCBOE	TWLV1	Thu, Nov 17, 2016	15.31	15.31	15.31	15.31
391	INDEXCBOE	TWLV1	Wed, Nov 16, 2016	15.66	15.66	15.66	15.66
390	INDEXCBOE	TWLV1	Tue, Nov 15, 2016	13.93	13.93	13.93	13.93
389	INDEXCBOE	TWLV1	Mon, Nov 14, 2016	15.20	15.20	15.20	15.20
388	INDEXCBOE	TWLV1	Fri, Nov 11, 2016	15.98	15.98	15.98	15.98
387	INDEXCBOE	TWLV1	Thu, Nov 10, 2016	16.04	16.04	16.04	16.04
386	INDEXCBOE	TWLV1	Wed, Nov 9, 2016	15.67	15.67	15.67	15.67
385	INDEXCBOE	TWLV1	Tue, Nov 8, 2016	16.23	16.23	16.23	16.23
384	INDEXCBOE	TWLV1	Mon, Nov 7, 2016	16.88	16.88	16.88	16.88
383	INDEXCBOE	TWLV1	Fri, Nov 4, 2016	18.82	18.82	18.82	18.82
382	INDEXCBOE	TWLV1	Thu, Nov 3, 2016	19.11	19.11	19.11	19.11
381	INDEXCBOE	TWLV1	Wed, Nov 2, 2016	18.23	18.23	18.23	18.23
380	INDEXCBOE	TWLV1	Tue, Nov 1, 2016	18.26	18.26	18.26	18.26
379	INDEXCBOE	TWLV1	Mon, Oct 31, 2016	16.98	16.98	16.98	16.98
378	INDEXCBOE	TWLV1	Fri, Oct 28, 2016	16.05	16.05	16.05	16.05
377	INDEXCBOE	TWLV1	Thu, Oct 27, 2016	15.73	15.73	15.73	15.73
376	INDEXCBOE	TWLV1	Wed, Oct 26, 2016	15.28	15.28	15.28	15.28
375	INDEXCBOE	TWLV1	Tue, Oct 25, 2016	15.18	15.18	15.18	15.18
374	INDEXCBOE	TWLV1	Mon, Oct 24, 2016	15.08	15.08	15.08	15.08
373	INDEXCBOE	TWLV1	Fri, Oct 21, 2016	15.75	15.75	15.75	15.75
372	INDEXCBOE	TWLV1	Thu, Oct 20, 2016	16.22	16.22	16.22	16.22
371	INDEXCBOE	TWLV1	Wed, Oct 19, 2016	16.21	16.21	16.21	16.21
370	INDEXCBOE	TWLV1	Tue, Oct 18, 2016	15.83	15.83	15.83	15.83
369	INDEXCBOE	TWLV1	Mon, Oct 17, 2016	16.68	16.68	16.68	16.68
368	INDEXCBOE	TWLV1	Fri, Oct 14, 2016	16.45	16.45	16.45	16.45
367	INDEXCBOE	TWLV1	Thu, Oct 13, 2016	17.30	17.30	17.30	17.30
366	INDEXCBOE	TWLV1	Wed, Oct 12, 2016	16.18	16.18	16.18	16.18
365	INDEXCBOE	TWLV1	Tue, Oct 11, 2016	15.74	15.74	15.74	15.74
364	INDEXCBOE	TWLV1	Mon, Oct 10, 2016	14.65	14.65	14.65	14.65
363	INDEXCBOE	TWLV1	Fri, Oct 7, 2016	15.13	15.13	15.13	15.13
362	INDEXCBOE	TWLV1	Thu, Oct 6, 2016	15.23	15.23	15.23	15.23
361	INDEXCBOE	TWLV1	Wed, Oct 5, 2016	15.28	15.28	15.28	15.28
360	INDEXCBOE	TWLV1	Tue, Oct 4, 2016	15.27	15.27	15.27	15.27
359	INDEXCBOE	TWLV1	Mon, Oct 3, 2016	15.78	15.78	15.78	15.78
358	INDEXCBOE	TWLV1	Fri, Sep 30, 2016	15.47	15.47	15.47	15.47
357	INDEXCBOE	TWLV1	Thu, Sep 29, 2016	15.40	15.40	15.40	15.40
356	INDEXCBOE	TWLV1	Wed, Sep 28, 2016	15.78	15.78	15.78	15.78
355	INDEXCBOE	TWLV1	Tue, Sep 27, 2016	15.71	15.71	15.71	15.71
354	INDEXCBOE	TWLV1	Mon, Sep 26, 2016	16.33	16.33	16.33	16.33
353	INDEXCBOE	TWLV1	Fri, Sep 23, 2016	15.43	15.43	15.43	15.43
352	INDEXCBOE	TWLV1	Thu, Sep 22, 2016	15.43	15.43	15.43	15.43
351	INDEXCBOE	TWLV1	Wed, Sep 21, 2016	16.94	16.94	16.94	16.94
350	INDEXCBOE	TWLV1	Tue, Sep 20, 2016	15.41	15.41	15.41	15.41
349	INDEXCBOE	TWLV1	Mon, Sep 19, 2016	15.33	15.33	15.33	15.33
348	INDEXCBOE	TWLV1	Fri, Sep 16, 2016	17.08	17.08	17.08	17.08
347	INDEXCBOE	TWLV1	Thu, Sep 15, 2016	17.03	17.03	17.03	17.03
346	INDEXCBOE	TWLV1	Wed, Sep 14, 2016	17.13	17.13	17.13	17.13
345	INDEXCBOE	TWLV1	Tue, Sep 13, 2016	17.73	17.73	17.73	17.73
344	INDEXCBOE	TWLV1	Mon, Sep 12, 2016	16.18	16.18	16.18	16.18
343	INDEXCBOE	TWLV1	Fri, Sep 9, 2016	14.58	14.58	14.58	14.58
342	INDEXCBOE	TWLV1	Thu, Sep 8, 2016	13.33	13.33	13.33	13.33
341	INDEXCBOE	TWLV1	Wed, Sep 7, 2016	13.43	13.43	13.43	13.43
340	INDEXCBOE	TWLV1	Tue, Sep 6, 2016	13.69	13.69	13.69	13.69
339	INDEXCBOE	TWLV1	Fri, Sep 2, 2016	14.10	14.10	14.10	14.10
338	INDEXCBOE	TWLV1	Thu, Sep 1, 2016	14.83	14.83	14.83	14.83
337	INDEXCBOE	TWLV1	Wed, Aug 31, 2016	14.78	14.78	14.78	14.78
336	INDEXCBOE	TWLV1	Tue, Aug 30, 2016	14.59	14.59	14.59	14.59
335	INDEXCBOE	TWLV1	Mon, Aug 29, 2016	14.83	14.83	14.83	14.83
334	INDEXCBOE	TWLV1	Fri, Aug 26, 2016	14.53	14.53	14.53	14.53
333	INDEXCBOE	TWLV1	Thu, Aug 25, 2016	14.98	14.98	14.98	14.98
332	INDEXCBOE	TWLV1	Wed, Aug 24, 2016	14.93	14.93	14.93	14.93
331	INDEXCBOE	TWLV1	Tue, Aug 23, 2016	14.63	14.63	14.63	14.63
330	INDEXCBOE	TWLV1	Mon, Aug 22, 2016	14.98	14.98	14.98	14.98
329	INDEXCBOE	TWLV1	Fri, Aug 19, 2016	14.68	14.68	14.68	14.68
328	INDEXCBOE	TWLV1	Thu, Aug 18, 2016	14.68	14.68	14.68	14.68
327	INDEXCBOE	TWLV1	Wed, Aug 17, 2016	15.49	15.49	15.49	15.49
326	INDEXCBOE	TWLV1	Tue, Aug 16, 2016	12.53	12.53	12.53	12.53
325	INDEXCBOE	TWLV1	Mon, Aug 15, 2016	12.13	12.13	12.13	12.13
324	INDEXCBOE	TWLV1	Fri, Aug 12, 2016	12.38	12.38	12.38	12.38
323	INDEXCBOE	TWLV1	Thu, Aug 11, 2016	12.58	12.58	12.58	12.58
322	INDEXCBOE	TWLV1	Wed, Aug 10, 2016	12.84	12.84	12.84	12.84
321	INDEXCBOE	TWLV1	Tue, Aug 9, 2016	12.13	12.13	12.13	12.13
320	INDEXCBOE	TWLV1	Mon, Aug 8, 2016	12.73	12.73	12.73	12.73
319	INDEXCBOE	TWLV1	Fri, Aug 5, 2016	12.78	12.78	12.78	12.78
318	INDEXCBOE	TWLV1	Thu, Aug 4, 2016	13.60	13.60	13.60	13.60
317	INDEXCBOE	TWLV1	Wed, Aug 3, 2016	14.08	14.08	14.08	14.08
316	INDEXCBOE	TWLV1	Tue, Aug 2, 2016	14.33	14.33	14.33	14.33
315	INDEXCBOE	TWLV1	Mon, Aug 1, 2016	13.55	13.55	13.55	13.55
314	INDEXCBOE	TWLV1	Fri, Jul 29, 2016	14.07	14.07	14.07	14.07
313	INDEXCBOE	TWLV1	Thu, Jul 28, 2016	14.83	14.83	14.83	14.83
312	INDEXCBOE	TWLV1	Wed, Jul 27, 2016	15.16	15.16	15.16	15.16
311	INDEXCBOE	TWLV1	Tue, Jul 26, 2016	15.39	15.39	15.39	15.39
310	INDEXCBOE	TWLV1	Mon, Jul 25, 2016	15.78	15.78	15.78	15.78
309	INDEXCBOE	TWLV1	Fri, Jul 22, 2016	15.43	15.43	15.43	15.43
308	INDEXCBOE	TWLV1	Thu, Jul 21, 2016	15.48	15.48	15.48	15.48
307	INDEXCBOE	TWLV1	Wed, Jul 20, 2016	15.48	15.48	15.48	15.48
306	INDEXCBOE	TWLV1	Tue, Jul 19, 2016	12.81	12.81	12.81	12.81
305	INDEXCBOE	TWLV1	Mon, Jul 18, 2016	13.33	13.33	13.33	13.33
304	INDEXCBOE	TWLV1	Fri, Jul 15, 2016	14.13	14.13	14.13	14.13
303	INDEXCBOE	TWLV1	Thu, Jul 14, 2016	14.12	14.12	14.12	14.12
302	INDEXCBOE	TWLV1	Wed, Jul 13, 2016	14.37	14.37	14.37	14.37
301	INDEXCBOE	TWLV1	Tue, Jul 12, 2016	14.48	14.48	14.48	14.48
300	INDEXCBOE	TWLV1	Mon, Jul 11, 2016	14.53	14.53	14.53	14.53
299	INDEXCBOE	TWLV1	Fri, Jul 8, 2016	15.11	15.11	15.11	15.11
298	INDEXCBOE	TWLV1	Thu, Jul 7, 2016	16.18	16.18	16.18	16.18
297	INDEXCBOE	TWLV1	Wed, Jul 6, 2016	17.13	17.13	17.13	17.13
296	INDEXCBOE	TWLV1	Tue, Jul 5, 2016	17.10	17.10	17.10	17.10
295	INDEXCBOE	TWLV1	Fri, Jul 1, 2016	16.81	16.81	16.81	16.81
294	INDEXCBOE	TWLV1	Thu, Jun 30, 2016	17.33	17.33	17.33	17.33
293	INDEXCBOE	TWLV1	Wed, Jun 29, 2016	18.12	18.12	18.12	18.12
292	INDEXCBOE	TWLV1	Tue, Jun 28, 2016	20.76	20.76	20.76	20.76
291	INDEXCBOE	TWLV1	Mon, Jun 27, 2016	22.64	22.64	22.64	22.64
290	INDEXCBOE	TWLV1	Fri, Jun 24, 2016	20.46	20.46	20.46	20.46
289	INDEXCBOE	TWLV1	Thu, Jun 23, 2016	17.93	17.93	17.93	17.93
288	INDEXCBOE	TWLV1	Wed, Jun 22, 2016	18.26	18.26	18.26	18.26
287	INDEXCBOE	TWLV1	Tue, Jun 21, 2016	18.72	18.72	18.72	18.72
286	INDEXCBOE	TWLV1	Mon, Jun 20, 2016	18.08	18.08	18.08	18.08
285	INDEXCBOE	TWLV1	Fri, Jun 17, 2016	20.25	20.25	20.25	20.25
284	INDEXCBOE	TWLV1	Thu, Jun 16, 2016	21.37	21.37	21.37	21.37
283	INDEXCBOE	TWLV1	Wed, Jun 15, 2016	20.23	20.23	20.23	20.23
282	INDEXCBOE	TWLV1	Tue, Jun 14, 2016	21.53	21.53	21.53	21.53
281	INDEXCBOE	TWLV1	Mon, Jun 13, 2016	18.68	18.68	18.68	18.68
280	INDEXCBOE	TWLV1	Fri, Jun 10, 2016	16.68	16.68	16.68	16.68
279	INDEXCBOE	TWLV1	Thu, Jun 9, 2016	15.53	15.53	15.53	15.53
278	INDEXCBOE	TWLV1	Wed, Jun 8, 2016	15.03	15.03	15.03	15.03
277	INDEXCBOE	TWLV1	Tue, Jun 7, 2016	14.31	14.31	14.31	14.31
276	INDEXCBOE	TWLV1	Mon, Jun 6, 2016	14.62	14.62	14.62	14.62
275	INDEXCBOE	TWLV1	Fri, Jun 3, 2016	15.36	15.36	15.36	15.36
274	INDEXCBOE	TWLV1	Thu, Jun 2, 2016	15.48	15.48	15.48	15.48
273	INDEXCBOE	TWLV1	Wed, Jun 1, 2016	15.58	15.58	15.58	15.58
272	INDEXCBOE	TWLV1	Tue, May 31, 2016	15.53	15.53	15.53	15.53
271	INDEXCBOE	TWLV1	Fri, May 27, 2016	15.70	15.70	15.70	15.70
270	INDEXCBOE	TWLV1	Thu, May 26, 2016	16.08	16.08	16.08	16.08
269	INDEXCBOE	TWLV1	Wed, May 25, 2016	16.15	16.15	16.15	16.15
268	INDEXCBOE	TWLV1	Tue, May 24, 2016	16.80	16.80	16.80	16.80
267	INDEXCBOE	TWLV1	Mon, May 23, 2016	17.19	17.19	17.19	17.19
266	INDEXCBOE	TWLV1	Fri, May 20, 2016	17.64	17.64	17.64	17.64
265	INDEXCBOE	TWLV1	Thu, May 19, 2016	18.90	18.90	18.90	18.90
264	INDEXCBOE	TWLV1	Wed, May 18, 2016	17.63	17.63	17.63	17.63
263	INDEXCBOE	TWLV1	Tue, May 17, 2016	15.10	15.10	15.10	15.10
262	INDEXCBOE	TWLV1	Mon, May 16, 2016	15.42	15.42	15.42	15.42
261	INDEXCBOE	TWLV1	Fri, May 13, 2016	15.04	15.04	15.04	15.04
260	INDEXCBOE	TWLV1	Thu, May 12, 2016	15.84	15.84	15.84	15.84
259	INDEXCBOE	TWLV1	Wed, May 11, 2016	14.78	14.78	14.78	14.78
258	INDEXCBOE	TWLV1	Tue, May 10, 2016	14.98	14.98	14.98	14.98
257	INDEXCBOE	TWLV1	Mon, May 9, 2016	15.76	15.76	15.76	15.76
256	INDEXCBOE	TWLV1	Fri, May 6, 2016	16.58	16.58	16.58	16.58
255	INDEXCBOE	TWLV1	Thu, May 5, 2016	16.83	16.83	16.83	16.83
254	INDEXCBOE	TWLV1	Wed, May 4, 2016	17.33	17.33	17.33	17.33
253	INDEXCBOE	TWLV1	Tue, May 3, 2016	17.06	17.06	17.06	17.06
252	INDEXCBOE	TWLV1	Mon, May 2, 2016	16.44	16.44	16.44	16.44
251	INDEXCBOE	TWLV1	Fri, Apr 29, 2016	17.47	17.47	17.47	17.47
250	INDEXCBOE	TWLV1	Thu, Apr 28, 2016	15.33	15.33	15.33	15.33
249	INDEXCBOE	TWLV1	Wed, Apr 27, 2016	16.23	16.23	16.23	16.23
248	INDEXCBOE	TWLV1	Tue, Apr 26, 2016	16.18	16.18	16.18	16.18
247	INDEXCBOE	TWLV1	Mon, Apr 25, 2016	16.63	16.63	16.63	16.63
246	INDEXCBOE	TWLV1	Fri, Apr 22, 2016	16.82	16.82	16.82	16.82
245	INDEXCBOE	TWLV1	Thu, Apr 21, 2016	16.58	16.58	16.58	16.58
244	INDEXCBOE	TWLV1	Wed, Apr 20, 2016	16.08	16.08	16.08	16.08
243	INDEXCBOE	TWLV1	Tue, Apr 19, 2016	13.63	13.63	13.63	13.63
242	INDEXCBOE	TWLV1	Mon, Apr 18, 2016	14.13	14.13	14.13	14.13
241	INDEXCBOE	TWLV1	Fri, Apr 15, 2016	14.83	14.83	14.83	14.83
240	INDEXCBOE	TWLV1	Thu, Apr 14, 2016	14.74	14.74	14.74	14.74
239	INDEXCBOE	TWLV1	Wed, Apr 13, 2016	15.03	15.03	15.03	15.03
238	INDEXCBOE	TWLV1	Tue, Apr 12, 2016	16.40	16.40	16.40	16.40
237	INDEXCBOE	TWLV1	Mon, Apr 11, 2016	16.27	16.27	16.27	16.27
236	INDEXCBOE	TWLV1	Fri, Apr 8, 2016	16.53	16.53	16.53	16.53
235	INDEXCBOE	TWLV1	Thu, Apr 7, 2016	16.27	16.27	16.27	16.75
234	INDEXCBOE	TWLV1	Wed, Apr 6, 2016	16.58	16.58	16.58	16.27
233	INDEXCBOE	TWLV1	Tue, Apr 5, 2016	15.58	15.58	15.58	16.58
232	INDEXCBOE	TWLV1	Mon, Apr 4, 2016	15.58	15.58	15.58	15.58
231	INDEXCBOE	TWLV1	Fri, Apr 1, 2016	16.05	16.05	16.05	15.88
230	INDEXCBOE	TWLV1	Thu, Mar 31, 2016	16.05	16.05	16.05	16.05
229	INDEXCBOE	TWLV1	Wed, Mar 30, 2016	17.23	17.23	17.23	15.85
228	INDEXCBOE	TWLV1	Tue, Mar 29, 2016	17.23	17.23	17.23	17.23
227	INDEXCBOE	TWLV1	Mon, Mar 28, 2016	17.50	17.50	17.50	17.50
226	INDEXCBOE	TWLV1	Thu, Mar 24, 2016	18.18	18.18	18.18	18.18
225	INDEXCBOE	TWLV1	Wed, Mar 23, 2016	17.08	17.08	17.08	17.35
224	INDEXCBOE	TWLV1	Tue, Mar 22, 2016	17.08	17.08	17.08	17.08
223	INDEXCBOE	TWLV1	Mon, Mar 21, 2016	17.41	17.41	17.41	17.41
222	INDEXCBOE	TWLV1	Fri, Mar 18, 2016	17.48	17.48	17.48	17.48
221	INDEXCBOE	TWLV1	Thu, Mar 17, 2016	18.68	18.68	18.68	17.63
220	INDEXCBOE	TWLV1	Wed, Mar 16, 2016	18.68	18.68	18.68	18.68
219	INDEXCBOE	TWLV1	Tue, Mar 15, 2016	17.58	17.58	17.58	17.43
218	INDEXCBOE	TWLV1	Mon, Mar 14, 2016	17.58	17.58	17.58	17.58
217	INDEXCBOE	TWLV1	Fri, Mar 11, 2016	19.42	19.42	19.42	17.78
216	INDEXCBOE	TWLV1	Thu, Mar 10, 2016	19.33	19.33	19.33	19.42
215	INDEXCBOE	TWLV1	Wed, Mar 9, 2016	19.33	19.33	19.33	19.33
214	INDEXCBOE	TWLV1	Tue, Mar 8, 2016	19.30	19.30	19.30	19.30
213	INDEXCBOE	TWLV1	Mon, Mar 7, 2016	18.08	18.08	18.08	18.67
212	INDEXCBOE	TWLV1	Fri, Mar 4, 2016	18.08	18.08	18.08	18.08
211	INDEXCBOE	TWLV1	Thu, Mar 3, 2016	19.62	19.62	19.62	18.94
210	INDEXCBOE	TWLV1	Wed, Mar 2, 2016	20.33	20.33	20.33	19.62
209	INDEXCBOE	TWLV1	Tue, Mar 1, 2016	20.90	20.90	20.90	20.33
208	INDEXCBOE	TWLV1	Mon, Feb 29, 2016	20.98	20.98	20.98	20.90
207	INDEXCBOE	TWLV1	Fri, Feb 26, 2016	20.98	20.98	20.98	20.98
206	INDEXCBOE	TWLV1	Thu, Feb 25, 2016	21.83	21.83	21.83	21.83
205	INDEXCBOE	TWLV1	Wed, Feb 24, 2016	23.26	23.26	23.26	23.26
204	INDEXCBOE	TWLV1	Tue, Feb 23, 2016	21.94	21.94	21.94	21.94
203	INDEXCBOE	TWLV1	Mon, Feb 22, 2016	21.12	21.12	21.12	21.12
202	INDEXCBOE	TWLV1	Fri, Feb 19, 2016	22.78	22.78	22.78	22.78
201	INDEXCBOE	TWLV1	Thu, Feb 18, 2016	22.93	22.93	22.93	22.93
200	INDEXCBOE	TWLV1	Wed, Feb 17, 2016	23.12	23.12	23.12	23.12
199	INDEXCBOE	TWLV1	Tue, Feb 16, 2016	24.98	24.98	24.98	24.98
198	INDEXCBOE	TWLV1	Fri, Feb 12, 2016	26.54	26.54	26.54	26.54
197	INDEXCBOE	TWLV1	Thu, Feb 11, 2016	28.72	28.72	28.72	28.72
196	INDEXCBOE	TWLV1	Wed, Feb 10, 2016	25.46	25.46	25.46	25.46
195	INDEXCBOE	TWLV1	Tue, Feb 9, 2016	25.94	25.94	25.94	25.94
194	INDEXCBOE	TWLV1	Mon, Feb 8, 2016	25.87	25.87	25.87	25.87
193	INDEXCBOE	TWLV1	Fri, Feb 5, 2016	23.75	23.75	23.75	23.75
192	INDEXCBOE	TWLV1	Thu, Feb 4, 2016	22.90	22.90	22.90	22.90
191	INDEXCBOE	TWLV1	Wed, Feb 3, 2016	23.62	23.62	23.62	23.62
190	INDEXCBOE	TWLV1	Tue, Feb 2, 2016	22.55	22.55	22.55	22.55
189	INDEXCBOE	TWLV1	Mon, Feb 1, 2016	21.84	21.84	21.84	21.84
188	INDEXCBOE	TWLV1	Fri, Jan 29, 2016	22.16	22.16	22.16	22.16
187	INDEXCBOE	TWLV1	Thu, Jan 28, 2016	23.33	23.33	23.33	23.33
186	INDEXCBOE	TWLV1	Wed, Jan 27, 2016	22.92	22.92	22.92	22.92
185	INDEXCBOE	TWLV1	Tue, Jan 26, 2016	23.20	23.20	23.20	23.20
184	INDEXCBOE	TWLV1	Mon, Jan 25, 2016	23.33	23.33	23.33	23.33
183	INDEXCBOE	TWLV1	Fri, Jan 22, 2016	23.54	23.54	23.54	23.54
182	INDEXCBOE	TWLV1	Thu, Jan 21, 2016	24.97	24.97	24.97	24.97
181	INDEXCBOE	TWLV1	Wed, Jan 20, 2016	26.16	26.16	26.16	26.16
180	INDEXCBOE	TWLV1	Tue, Jan 19, 2016	25.45	25.45	25.45	25.45
179	INDEXCBOE	TWLV1	Fri, Jan 15, 2016	26.58	26.58	26.58	26.58
178	INDEXCBOE	TWLV1	Thu, Jan 14, 2016	23.91	23.91	23.91	23.91
177	INDEXCBOE	TWLV1	Wed, Jan 13, 2016	22.13	22.13	22.13	22.13
176	INDEXCBOE	TWLV1	Tue, Jan 12, 2016	23.19	23.19	23.19	23.19
175	INDEXCBOE	TWLV1	Mon, Jan 11, 2016	24.99	24.99	24.99	24.99
174	INDEXCBOE	TWLV1	Fri, Jan 8, 2016	23.34	23.34	23.34	23.34
173	INDEXCBOE	TWLV1	Thu, Jan 7, 2016	21.72	21.72	21.72	21.72
172	INDEXCBOE	TWLV1	Wed, Jan 6, 2016	20.25	20.25	20.25	20.25
171	INDEXCBOE	TWLV1	Tue, Jan 5, 2016	20.22	20.22	20.22	20.22
170	INDEXCBOE	TWLV1	Mon, Jan 4, 2016	20.92	20.92	20.92	20.92
169	INDEXCBOE	TWLV1	Thu, Dec 31, 2015	18.51	18.51	18.51	18.51
168	INDEXCBOE	TWLV1	Wed, Dec 30, 2015	18.05	18.05	18.05	18.05
167	INDEXCBOE	TWLV1	Tue, Dec 29, 2015	17.54	17.54	17.54	17.54
166	INDEXCBOE	TWLV1	Mon, Dec 28, 2015	18.74	18.74	18.74	18.74
165	INDEXCBOE	TWLV1	Thu, Dec 24, 2015	18.03	18.03	18.03	18.03
164	INDEXCBOE	TWLV1	Wed, Dec 23, 2015	17.69	17.69	17.69	17.69
163	INDEXCBOE	TWLV1	Tue, Dec 22, 2015	18.53	18.53	18.53	18.53
162	INDEXCBOE	TWLV1	Mon, Dec 21, 2015	19.81	19.81	19.81	19.81
161	INDEXCBOE	TWLV1	Fri, Dec 18, 2015	19.40	19.40	19.40	19.40
160	INDEXCBOE	TWLV1	Thu, Dec 17, 2015	18.72	18.72	18.72	18.72
159	INDEXCBOE	TWLV1	Wed, Dec 16, 2015	18.98	18.98	18.98	18.98
158	INDEXCBOE	TWLV1	Tue, Dec 15, 2015	20.98	20.98	20.98	20.98
157	INDEXCBOE	TWLV1	Mon, Dec 14, 2015	24.84	24.84	24.84	24.84
156	INDEXCBOE	TWLV1	Fri, Dec 11, 2015	21.08	21.08	21.08	21.08
155	INDEXCBOE	TWLV1	Thu, Dec 10, 2015	18.81	18.81	18.81	18.81
154	INDEXCBOE	TWLV1	Wed, Dec 9, 2015	17.77	17.77	17.77	17.77
153	INDEXCBOE	TWLV1	Tue, Dec 8, 2015	17.42	17.42	17.42	17.42
152	INDEXCBOE	TWLV1	Mon, Dec 7, 2015	17.51	17.51	17.51	17.51
151	INDEXCBOE	TWLV1	Fri, Dec 4, 2015	17.17	17.17	17.17	17.17
150	INDEXCBOE	TWLV1	Thu, Dec 3, 2015	16.92	16.92	16.92	16.92
149	INDEXCBOE	TWLV1	Wed, Dec 2, 2015	16.35	16.35	16.35	16.35
148	INDEXCBOE	TWLV1	Tue, Dec 1, 2015	16.69	16.69	16.69	16.69
147	INDEXCBOE	TWLV1	Mon, Nov 30, 2015	17.06	17.06	17.06	17.06
146	INDEXCBOE	TWLV1	Fri, Nov 27, 2015	16.98	16.98	16.98	16.98
145	INDEXCBOE	TWLV1	Wed, Nov 25, 2015	17.02	17.02	17.02	17.02
144	INDEXCBOE	TWLV1	Tue, Nov 24, 2015	17.48	17.48	17.48	17.48
143	INDEXCBOE	TWLV1	Mon, Nov 23, 2015	17.32	17.32	17.32	17.32
142	INDEXCBOE	TWLV1	Fri, Nov 20, 2015	17.59	17.59	17.59	17.59
141	INDEXCBOE	TWLV1	Thu, Nov 19, 2015	18.03	18.03	18.03	18.03
140	INDEXCBOE	TWLV1	Wed, Nov 18, 2015	18.28	18.28	18.28	18.28
139	INDEXCBOE	TWLV1	Tue, Nov 17, 2015	17.79	17.79	17.79	17.79
138	INDEXCBOE	TWLV1	Mon, Nov 16, 2015	19.66	19.66	19.66	19.66
137	INDEXCBOE	TWLV1	Fri, Nov 13, 2015	19.66	19.66	19.66	19.66
136	INDEXCBOE	TWLV1	Thu, Nov 12, 2015	17.48	17.48	17.48	17.48
135	INDEXCBOE	TWLV1	Wed, Nov 11, 2015	16.43	16.43	16.43	16.43
134	INDEXCBOE	TWLV1	Tue, Nov 10, 2015	16.90	16.90	16.90	16.90
133	INDEXCBOE	TWLV1	Mon, Nov 9, 2015	16.74	16.74	16.74	16.74
132	INDEXCBOE	TWLV1	Fri, Nov 6, 2015	16.34	16.34	16.34	16.34
131	INDEXCBOE	TWLV1	Thu, Nov 5, 2015	16.74	16.74	16.74	16.74
130	INDEXCBOE	TWLV1	Wed, Nov 4, 2015	16.24	16.24	16.24	16.24
129	INDEXCBOE	TWLV1	Tue, Nov 3, 2015	15.83	15.83	15.83	15.83
128	INDEXCBOE	TWLV1	Mon, Nov 2, 2015	16.23	16.23	16.23	16.23
127	INDEXCBOE	TWLV1	Fri, Oct 30, 2015	16.36	16.36	16.36	16.36
126	INDEXCBOE	TWLV1	Thu, Oct 29, 2015	16.23	16.23	16.23	16.23
125	INDEXCBOE	TWLV1	Wed, Oct 28, 2015	16.28	16.28	16.28	16.28
124	INDEXCBOE	TWLV1	Tue, Oct 27, 2015	16.93	16.93	16.93	16.93
123	INDEXCBOE	TWLV1	Mon, Oct 26, 2015	16.71	16.71	16.71	16.71
122	INDEXCBOE	TWLV1	Fri, Oct 23, 2015	16.40	16.40	16.40	16.40
121	INDEXCBOE	TWLV1	Thu, Oct 22, 2015	16.82	16.82	16.82	16.82
120	INDEXCBOE	TWLV1	Wed, Oct 21, 2015	16.63	16.63	16.63	16.63
119	INDEXCBOE	TWLV1	Tue, Oct 20, 2015	15.38	15.38	15.38	15.38
118	INDEXCBOE	TWLV1	Mon, Oct 19, 2015	15.62	15.62	15.62	15.62
117	INDEXCBOE	TWLV1	Fri, Oct 16, 2015	16.78	16.78	16.78	16.78
116	INDEXCBOE	TWLV1	Thu, Oct 15, 2015	17.69	17.69	17.69	17.69
115	INDEXCBOE	TWLV1	Wed, Oct 14, 2015	18.71	18.71	18.71	18.71
114	INDEXCBOE	TWLV1	Tue, Oct 13, 2015	16.96	16.96	16.96	16.96
113	INDEXCBOE	TWLV1	Mon, Oct 12, 2015	17.58	17.58	17.58	17.58
112	INDEXCBOE	TWLV1	Fri, Oct 9, 2015	18.26	18.26	18.26	18.26
111	INDEXCBOE	TWLV1	Thu, Oct 8, 2015	19.48	19.48	19.48	19.48
110	INDEXCBOE	TWLV1	Wed, Oct 7, 2015	20.28	20.28	20.28	20.28
109	INDEXCBOE	TWLV1	Tue, Oct 6, 2015	19.86	19.86	19.86	19.86
108	INDEXCBOE	TWLV1	Mon, Oct 5, 2015	20.53	20.53	20.53	20.53
107	INDEXCBOE	TWLV1	Fri, Oct 2, 2015	22.71	22.71	22.71	22.71
106	INDEXCBOE	TWLV1	Thu, Oct 1, 2015	23.20	23.20	23.20	23.20
105	INDEXCBOE	TWLV1	Wed, Sep 30, 2015	23.03	23.03	23.03	23.03
104	INDEXCBOE	TWLV1	Tue, Sep 29, 2015	23.79	23.79	23.79	23.79
103	INDEXCBOE	TWLV1	Mon, Sep 28, 2015	23.93	23.93	23.93	23.93
102	INDEXCBOE	TWLV1	Fri, Sep 25, 2015	20.99	20.99	20.99	20.99
101	INDEXCBOE	TWLV1	Thu, Sep 24, 2015	22.90	22.90	22.90	22.90
100	INDEXCBOE	TWLV1	Wed, Sep 23, 2015	21.58	21.58	21.58	21.58
99	INDEXCBOE	TWLV1	Tue, Sep 22, 2015	21.68	21.68	21.68	21.68
98	INDEXCBOE	TWLV1	Mon, Sep 21, 2015	20.41	20.41	20.41	20.41
97	INDEXCBOE	TWLV1	Fri, Sep 18, 2015	21.14	21.14	21.14	21.14
96	INDEXCBOE	TWLV1	Thu, Sep 17, 2015	19.34	19.34	19.34	19.34
95	INDEXCBOE	TWLV1	Wed, Sep 16, 2015	19.79	19.79	19.79	19.79
94	INDEXCBOE	TWLV1	Tue, Sep 15, 2015	23.08	23.08	23.08	23.08
93	INDEXCBOE	TWLV1	Mon, Sep 14, 2015	24.04	24.04	24.04	24.04
92	INDEXCBOE	TWLV1	Fri, Sep 11, 2015	24.96	24.96	24.96	24.96
91	INDEXCBOE	TWLV1	Thu, Sep 10, 2015	25.95	25.95	25.95	25.95
90	INDEXCBOE	TWLV1	Wed, Sep 9, 2015	24.43	24.43	24.43	24.43
89	INDEXCBOE	TWLV1	Tue, Sep 8, 2015	25.47	25.47	25.47	25.47
88	INDEXCBOE	TWLV1	Fri, Sep 4, 2015	27.50	27.50	27.50	27.50
87	INDEXCBOE	TWLV1	Thu, Sep 3, 2015	24.18	24.18	24.18	24.18
86	INDEXCBOE	TWLV1	Wed, Sep 2, 2015	28.35	28.35	28.35	28.35
85	INDEXCBOE	TWLV1	Tue, Sep 1, 2015	28.54	28.54	28.54	28.54
84	INDEXCBOE	TWLV1	Mon, Aug 31, 2015	25.58	25.58	25.58	25.58
83	INDEXCBOE	TWLV1	Fri, Aug 28, 2015	24.25	24.25	24.25	24.25
82	INDEXCBOE	TWLV1	Thu, Aug 27, 2015	22.69	22.69	22.69	22.69
81	INDEXCBOE	TWLV1	Wed, Aug 26, 2015	25.24	25.24	25.24	25.24
80	INDEXCBOE	TWLV1	Tue, Aug 25, 2015	21.42	21.42	21.42	21.42
79	INDEXCBOE	TWLV1	Mon, Aug 24, 2015	23.46	23.46	23.46	23.46
78	INDEXCBOE	TWLV1	Fri, Aug 21, 2015	18.85	18.85	18.85	18.85
77	INDEXCBOE	TWLV1	Thu, Aug 20, 2015	16.31	16.31	16.31	16.31
76	INDEXCBOE	TWLV1	Wed, Aug 19, 2015	15.77	15.77	15.77	15.77
75	INDEXCBOE	TWLV1	Tue, Aug 18, 2015	14.00	14.00	14.00	14.00
74	INDEXCBOE	TWLV1	Mon, Aug 17, 2015	13.88	13.88	13.88	13.88
73	INDEXCBOE	TWLV1	Fri, Aug 14, 2015	14.52	14.52	14.52	14.52
72	INDEXCBOE	TWLV1	Thu, Aug 13, 2015	14.35	14.35	14.35	14.35
71	INDEXCBOE	TWLV1	Wed, Aug 12, 2015	15.71	15.71	15.71	15.71
70	INDEXCBOE	TWLV1	Tue, Aug 11, 2015	14.51	14.51	14.51	14.51
69	INDEXCBOE	TWLV1	Mon, Aug 10, 2015	13.70	13.70	13.70	13.70
68	INDEXCBOE	TWLV1	Fri, Aug 7, 2015	14.73	14.73	14.73	14.73
67	INDEXCBOE	TWLV1	Thu, Aug 6, 2015	14.42	14.42	14.42	14.42
66	INDEXCBOE	TWLV1	Wed, Aug 5, 2015	13.63	13.63	13.63	13.63
65	INDEXCBOE	TWLV1	Tue, Aug 4, 2015	13.98	13.98	13.98	13.98
64	INDEXCBOE	TWLV1	Mon, Aug 3, 2015	13.88	13.88	13.88	13.88
63	INDEXCBOE	TWLV1	Fri, Jul 31, 2015	13.88	13.88	13.88	13.88
62	INDEXCBOE	TWLV1	Thu, Jul 30, 2015	14.23	14.23	14.23	14.23
61	INDEXCBOE	TWLV1	Wed, Jul 29, 2015	14.21	14.21	14.21	14.21
60	INDEXCBOE	TWLV1	Tue, Jul 28, 2015	14.96	14.96	14.96	14.96
59	INDEXCBOE	TWLV1	Mon, Jul 27, 2015	15.59	15.59	15.59	15.59
58	INDEXCBOE	TWLV1	Fri, Jul 24, 2015	14.44	14.44	14.44	14.44
57	INDEXCBOE	TWLV1	Thu, Jul 23, 2015	14.18	14.18	14.18	14.18
56	INDEXCBOE	TWLV1	Wed, Jul 22, 2015	14.37	14.37	14.37	14.37
55	INDEXCBOE	TWLV1	Tue, Jul 21, 2015	12.73	12.73	12.73	12.73
54	INDEXCBOE	TWLV1	Mon, Jul 20, 2015	12.50	12.50	12.50	12.50
53	INDEXCBOE	TWLV1	Fri, Jul 17, 2015	12.98	12.98	12.98	12.98
52	INDEXCBOE	TWLV1	Thu, Jul 16, 2015	13.18	13.18	13.18	13.18
51	INDEXCBOE	TWLV1	Wed, Jul 15, 2015	14.03	14.03	14.03	14.03
50	INDEXCBOE	TWLV1	Tue, Jul 14, 2015	13.98	13.98	13.98	13.98
49	INDEXCBOE	TWLV1	Mon, Jul 13, 2015	14.86	14.86	14.86	14.86
48	INDEXCBOE	TWLV1	Fri, Jul 10, 2015	17.18	17.18	17.18	17.18
47	INDEXCBOE	TWLV1	Thu, Jul 9, 2015	17.87	17.87	17.87	17.87
46	INDEXCBOE	TWLV1	Wed, Jul 8, 2015	17.65	17.65	17.65	17.65
45	INDEXCBOE	TWLV1	Tue, Jul 7, 2015	18.46	18.46	18.46	18.46
44	INDEXCBOE	TWLV1	Mon, Jul 6, 2015	17.56	17.56	17.56	17.56
43	INDEXCBOE	TWLV1	Thu, Jul 2, 2015	16.95	16.95	16.95	16.95
42	INDEXCBOE	TWLV1	Wed, Jul 1, 2015	16.38	16.38	16.38	16.38
41	INDEXCBOE	TWLV1	Tue, Jun 30, 2015	17.16	17.16	17.16	17.16
40	INDEXCBOE	TWLV1	Mon, Jun 29, 2015	16.01	16.01	16.01	16.01
39	INDEXCBOE	TWLV1	Fri, Jun 26, 2015	14.58	14.58	14.58	14.58
38	INDEXCBOE	TWLV1	Thu, Jun 25, 2015	14.23	14.23	14.23	14.23
37	INDEXCBOE	TWLV1	Wed, Jun 24, 2015	14.18	14.18	14.18	14.18
36	INDEXCBOE	TWLV1	Tue, Jun 23, 2015	14.38	14.38	14.38	14.38
35	INDEXCBOE	TWLV1	Mon, Jun 22, 2015	14.68	14.68	14.68	14.68
34	INDEXCBOE	TWLV1	Fri, Jun 19, 2015	15.08	15.08	15.08	15.08
33	INDEXCBOE	TWLV1	Thu, Jun 18, 2015	15.11	15.11	15.11	15.11
32	INDEXCBOE	TWLV1	Wed, Jun 17, 2015	15.68	15.68	15.68	15.68
31	INDEXCBOE	TWLV1	Tue, Jun 16, 2015	15.33	15.33	15.33	15.33
30	INDEXCBOE	TWLV1	Mon, Jun 15, 2015	15.18	15.18	15.18	15.18
29	INDEXCBOE	TWLV1	Fri, Jun 12, 2015	14.04	14.04	14.04	14.04
28	INDEXCBOE	TWLV1	Thu, Jun 11, 2015	13.73	13.73	13.73	13.73
27	INDEXCBOE	TWLV1	Wed, Jun 10, 2015	14.08	14.08	14.08	14.08
26	INDEXCBOE	TWLV1	Tue, Jun 9, 2015	15.18	15.18	15.18	15.18
25	INDEXCBOE	TWLV1	Mon, Jun 8, 2015	15.07	15.07	15.07	15.07
24	INDEXCBOE	TWLV1	Fri, Jun 5, 2015	14.86	14.86	14.86	14.86
23	INDEXCBOE	TWLV1	Thu, Jun 4, 2015	14.88	14.88	14.88	14.88
22	INDEXCBOE	TWLV1	Wed, Jun 3, 2015	14.48	14.48	14.48	14.48
21	INDEXCBOE	TWLV1	Tue, Jun 2, 2015	14.83	14.83	14.83	14.83
20	INDEXCBOE	TWLV1	Mon, Jun 1, 2015	14.66	14.66	14.66	14.66
19	INDEXCBOE	TWLV1	Fri, May 29, 2015	14.90	14.90	14.90	14.90
18	INDEXCBOE	TWLV1	Thu, May 28, 2015	14.68	14.68	14.68	14.68
17	INDEXCBOE	TWLV1	Wed, May 27, 2015	14.53	14.53	14.53	14.53
16	INDEXCBOE	TWLV1	Tue, May 26, 2015	14.93	14.93	14.93	14.93
15	INDEXCBOE	TWLV1	Fri, May 22, 2015	14.43	14.43	14.43	14.43
14	INDEXCBOE	TWLV1	Thu, May 21, 2015	14.68	14.68	14.68	14.68
13	INDEXCBOE	TWLV1	Wed, May 20, 2015	14.93	14.93	14.93	14.93
12	INDEXCBOE	TWLV1	Tue, May 19, 2015	12.92	12.92	12.92	12.92
11	INDEXCBOE	TWLV1	Mon, May 18, 2015	13.44	13.44	13.44	13.44
10	INDEXCBOE	TWLV1	Fri, May 15, 2015	13.98	13.98	13.98	13.98
9	INDEXCBOE	TWLV1	Thu, May 14, 2015	13.93	13.93	13.93	13.93
8	INDEXCBOE	TWLV1	Wed, May 13, 2015	14.53	14.53	14.53	14.53
7	INDEXCBOE	TWLV1	Tue, May 12, 2015	14.93	14.93	14.93	14.93
6	INDEXCBOE	TWLV1	Mon, May 11, 2015	14.38	14.38	14.38	14.38
5	INDEXCBOE	TWLV1	Fri, May 8, 2015	14.38	14.38	14.38	14.38
4	INDEXCBOE	TWLV1	Thu, May 7, 2015	15.61	15.61	15.61	15.61
3	INDEXCBOE	TWLV1	Wed, May 6, 2015	15.38	15.38	15.38	15.38
2	INDEXCBOE	TWLV1	Tue, May 5, 2015	15.18	15.18	15.18	15.18
1	INDEXCBOE	TWLV1	Mon, May 4, 2015	14.53	14.53	14.53	14.53
#	Exchange	Symbol	Date	Open	High	Low	Close

TSAP 1term 1minute INDEXCBOE:TWLV1 Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024