TSAP 9term 1minute INDEXCBOE:TWLV9 Historical Prices

Below are the 1718 trading days of historical prices for TWLV9.

#	Exchange	Symbol	Date	Open	High	Low	Close
1718	INDEXCBOE	TWLV9	Tue, Apr 16, 2024	19.20	19.20	19.19	19.19
1717	INDEXCBOE	TWLV9	Mon, Apr 15, 2024	19.23	19.23	19.23	19.23
1716	INDEXCBOE	TWLV9	Fri, Apr 12, 2024	19.43	19.48	19.43	19.48
1715	INDEXCBOE	TWLV9	Thu, Apr 11, 2024	19.30	19.30	19.25	19.25
1714	INDEXCBOE	TWLV9	Wed, Apr 10, 2024	19.14	19.18	19.14	19.18
1713	INDEXCBOE	TWLV9	Tue, Apr 9, 2024	19.15	19.15	19.07	19.07
1712	INDEXCBOE	TWLV9	Mon, Apr 8, 2024	18.97	19.00	18.97	19.00
1711	INDEXCBOE	TWLV9	Fri, Apr 5, 2024	19.25	19.25	19.13	19.13
1710	INDEXCBOE	TWLV9	Thu, Apr 4, 2024	18.95	18.95	18.95	18.95
1709	INDEXCBOE	TWLV9	Wed, Apr 3, 2024	19.03	19.10	19.03	19.10
1708	INDEXCBOE	TWLV9	Tue, Apr 2, 2024	19.35	19.35	19.30	19.30
1707	INDEXCBOE	TWLV9	Mon, Apr 1, 2024	19.00	19.05	19.00	19.05
1706	INDEXCBOE	TWLV9	Thu, Mar 28, 2024	18.90	18.93	18.90	18.93
1705	INDEXCBOE	TWLV9	Wed, Mar 27, 2024	19.25	19.25	19.25	19.25
1704	INDEXCBOE	TWLV9	Tue, Mar 26, 2024	19.45	19.45	19.28	19.28
1703	INDEXCBOE	TWLV9	Mon, Mar 25, 2024	20.58	20.58	19.78	19.78
1702	INDEXCBOE	TWLV9	Tue, Mar 19, 2024	19.30	19.30	19.30	19.30
1701	INDEXCBOE	TWLV9	Mon, Mar 18, 2024	19.43	19.43	19.40	19.40
1700	INDEXCBOE	TWLV9	Fri, Mar 15, 2024	19.68	19.75	19.68	19.75
1699	INDEXCBOE	TWLV9	Thu, Mar 14, 2024	19.50	19.50	19.48	19.48
1698	INDEXCBOE	TWLV9	Wed, Mar 13, 2024	19.36	19.36	19.30	19.30
1697	INDEXCBOE	TWLV9	Tue, Mar 12, 2024	19.40	19.40	19.35	19.35
1696	INDEXCBOE	TWLV9	Mon, Mar 11, 2024	19.60	19.60	19.50	19.50
1695	INDEXCBOE	TWLV9	Fri, Mar 8, 2024	19.38	19.40	19.38	19.40
1694	INDEXCBOE	TWLV9	Thu, Mar 7, 2024	19.15	19.20	19.15	19.20
1693	INDEXCBOE	TWLV9	Wed, Mar 6, 2024	19.33	19.38	19.33	19.38
1692	INDEXCBOE	TWLV9	Tue, Mar 5, 2024	19.15	19.18	19.15	19.18
1691	INDEXCBOE	TWLV9	Mon, Mar 4, 2024	19.00	19.00	19.00	19.00
1690	INDEXCBOE	TWLV9	Fri, Mar 1, 2024	18.87	18.88	18.87	18.88
1689	INDEXCBOE	TWLV9	Thu, Feb 29, 2024	18.85	18.85	18.85	18.85
1688	INDEXCBOE	TWLV9	Wed, Feb 28, 2024	18.78	18.78	18.78	18.78
1687	INDEXCBOE	TWLV9	Tue, Feb 27, 2024	18.73	18.73	18.73	18.73
1686	INDEXCBOE	TWLV9	Mon, Feb 26, 2024	18.78	18.78	18.73	18.73
1685	INDEXCBOE	TWLV9	Fri, Feb 23, 2024	19.45	19.45	19.40	19.40
1684	INDEXCBOE	TWLV9	Thu, Feb 22, 2024	19.68	19.70	19.68	19.70
1683	INDEXCBOE	TWLV9	Wed, Feb 21, 2024	20.40	20.43	20.40	20.43
1682	INDEXCBOE	TWLV9	Tue, Feb 20, 2024	20.55	20.73	20.55	20.73
1681	INDEXCBOE	TWLV9	Tue, Feb 13, 2024	20.83	20.85	20.83	20.85
1680	INDEXCBOE	TWLV9	Mon, Feb 12, 2024	20.50	20.50	20.45	20.45
1679	INDEXCBOE	TWLV9	Fri, Feb 9, 2024	20.37	20.37	20.35	20.35
1678	INDEXCBOE	TWLV9	Thu, Feb 8, 2024	20.45	20.48	20.45	20.48
1677	INDEXCBOE	TWLV9	Wed, Feb 7, 2024	20.38	20.38	20.35	20.35
1676	INDEXCBOE	TWLV9	Tue, Feb 6, 2024	20.38	20.43	20.38	20.43
1675	INDEXCBOE	TWLV9	Mon, Feb 5, 2024	20.78	20.78	20.65	20.65
1674	INDEXCBOE	TWLV9	Fri, Feb 2, 2024	20.59	20.65	20.59	20.65
1673	INDEXCBOE	TWLV9	Thu, Feb 1, 2024	20.65	20.65	20.65	20.65
1672	INDEXCBOE	TWLV9	Wed, Jan 31, 2024	20.73	20.75	20.73	20.75
1671	INDEXCBOE	TWLV9	Tue, Jan 30, 2024	20.58	20.58	20.58	20.58
1670	INDEXCBOE	TWLV9	Mon, Jan 29, 2024	20.63	20.63	20.63	20.63
1669	INDEXCBOE	TWLV9	Fri, Jan 26, 2024	20.93	20.93	20.65	20.65
1668	INDEXCBOE	TWLV9	Thu, Jan 25, 2024	20.30	20.63	20.30	20.63
1667	INDEXCBOE	TWLV9	Wed, Jan 24, 2024	20.35	20.35	20.23	20.23
1666	INDEXCBOE	TWLV9	Tue, Jan 23, 2024	20.08	20.08	20.08	20.08
1665	INDEXCBOE	TWLV9	Mon, Jan 22, 2024	25.83	25.83	25.83	25.83
1664	INDEXCBOE	TWLV9	Tue, Jan 16, 2024	18.10	18.18	18.10	18.18
1663	INDEXCBOE	TWLV9	Fri, Jan 12, 2024	17.83	17.85	17.83	17.85
1662	INDEXCBOE	TWLV9	Thu, Jan 11, 2024	18.00	18.03	18.00	18.03
1661	INDEXCBOE	TWLV9	Wed, Jan 10, 2024	17.80	17.80	17.80	17.80
1660	INDEXCBOE	TWLV9	Tue, Jan 9, 2024	18.20	18.20	18.13	18.13
1659	INDEXCBOE	TWLV9	Mon, Jan 8, 2024	18.33	18.33	18.14	18.14
1658	INDEXCBOE	TWLV9	Fri, Jan 5, 2024	18.60	18.63	18.60	18.63
1657	INDEXCBOE	TWLV9	Thu, Jan 4, 2024	18.78	18.83	18.78	18.83
1656	INDEXCBOE	TWLV9	Wed, Jan 3, 2024	18.93	18.93	18.93	18.93
1655	INDEXCBOE	TWLV9	Tue, Jan 2, 2024	18.73	18.73	18.63	18.63
1654	INDEXCBOE	TWLV9	Fri, Dec 29, 2023	18.68	18.73	18.68	18.73
1653	INDEXCBOE	TWLV9	Thu, Dec 28, 2023	18.63	18.63	18.60	18.60
1652	INDEXCBOE	TWLV9	Wed, Dec 27, 2023	18.83	18.83	18.73	18.73
1651	INDEXCBOE	TWLV9	Tue, Dec 26, 2023	33.75	33.75	33.75	33.75
1650	INDEXCBOE	TWLV9	Tue, Dec 19, 2023	18.05	18.08	18.05	18.08
1649	INDEXCBOE	TWLV9	Mon, Dec 18, 2023	17.95	17.95	17.95	17.95
1648	INDEXCBOE	TWLV9	Fri, Dec 15, 2023	17.88	17.95	17.88	17.95
1647	INDEXCBOE	TWLV9	Thu, Dec 14, 2023	17.93	17.93	17.88	17.88
1646	INDEXCBOE	TWLV9	Wed, Dec 13, 2023	17.98	18.00	17.98	18.00
1645	INDEXCBOE	TWLV9	Tue, Dec 12, 2023	18.10	18.10	18.05	18.05
1644	INDEXCBOE	TWLV9	Mon, Dec 11, 2023	18.53	18.53	18.50	18.50
1643	INDEXCBOE	TWLV9	Fri, Dec 8, 2023	18.75	18.75	18.73	18.73
1642	INDEXCBOE	TWLV9	Thu, Dec 7, 2023	18.95	18.95	18.93	18.93
1641	INDEXCBOE	TWLV9	Wed, Dec 6, 2023	18.98	18.98	18.98	18.98
1640	INDEXCBOE	TWLV9	Tue, Dec 5, 2023	18.93	18.93	18.93	18.93
1639	INDEXCBOE	TWLV9	Mon, Dec 4, 2023	19.00	19.00	19.00	19.00
1638	INDEXCBOE	TWLV9	Fri, Dec 1, 2023	18.88	18.88	18.88	18.88
1637	INDEXCBOE	TWLV9	Thu, Nov 30, 2023	18.98	18.98	18.98	18.98
1636	INDEXCBOE	TWLV9	Wed, Nov 29, 2023	18.75	18.75	18.75	18.75
1635	INDEXCBOE	TWLV9	Tue, Nov 28, 2023	18.75	18.75	18.75	18.75
1634	INDEXCBOE	TWLV9	Mon, Nov 27, 2023	18.88	18.88	18.75	18.75
1633	INDEXCBOE	TWLV9	Fri, Nov 24, 2023	19.13	19.13	19.00	19.00
1632	INDEXCBOE	TWLV9	Wed, Nov 22, 2023	19.00	19.00	19.00	19.00
1631	INDEXCBOE	TWLV9	Tue, Nov 21, 2023	19.15	19.15	19.13	19.13
1630	INDEXCBOE	TWLV9	Mon, Nov 20, 2023	20.23	20.23	20.23	20.23
1629	INDEXCBOE	TWLV9	Tue, Nov 14, 2023	19.05	19.05	19.03	19.03
1628	INDEXCBOE	TWLV9	Mon, Nov 13, 2023	19.13	19.13	19.10	19.10
1627	INDEXCBOE	TWLV9	Fri, Nov 10, 2023	19.43	19.43	19.38	19.38
1626	INDEXCBOE	TWLV9	Thu, Nov 9, 2023	19.33	19.35	19.33	19.35
1625	INDEXCBOE	TWLV9	Wed, Nov 8, 2023	19.48	19.63	19.48	19.63
1624	INDEXCBOE	TWLV9	Tue, Nov 7, 2023	19.60	19.68	19.60	19.68
1623	INDEXCBOE	TWLV9	Mon, Nov 6, 2023	19.70	19.70	19.70	19.70
1622	INDEXCBOE	TWLV9	Fri, Nov 3, 2023	20.03	20.03	19.89	19.89
1621	INDEXCBOE	TWLV9	Thu, Nov 2, 2023	20.35	20.40	20.35	20.40
1620	INDEXCBOE	TWLV9	Wed, Nov 1, 2023	20.90	20.90	20.90	20.90
1619	INDEXCBOE	TWLV9	Tue, Oct 31, 2023	21.48	21.53	21.48	21.53
1618	INDEXCBOE	TWLV9	Mon, Oct 30, 2023	22.28	22.28	22.20	22.20
1617	INDEXCBOE	TWLV9	Fri, Oct 27, 2023	22.10	22.16	22.10	22.16
1616	INDEXCBOE	TWLV9	Thu, Oct 26, 2023	22.35	22.40	22.35	22.40
1615	INDEXCBOE	TWLV9	Wed, Oct 25, 2023	21.75	21.88	21.75	21.88
1614	INDEXCBOE	TWLV9	Tue, Oct 24, 2023	21.88	22.00	21.88	22.00
1613	INDEXCBOE	TWLV9	Mon, Oct 23, 2023	23.50	23.50	22.75	22.75
1612	INDEXCBOE	TWLV9	Tue, Sep 19, 2023	19.52	19.52	19.48	19.48
1611	INDEXCBOE	TWLV9	Mon, Sep 18, 2023	19.35	19.35	19.25	19.25
1610	INDEXCBOE	TWLV9	Fri, Sep 15, 2023	19.22	19.25	19.22	19.25
1609	INDEXCBOE	TWLV9	Thu, Sep 14, 2023	19.33	19.33	19.18	19.18
1608	INDEXCBOE	TWLV9	Wed, Sep 13, 2023	19.43	19.43	19.38	19.38
1607	INDEXCBOE	TWLV9	Tue, Sep 12, 2023	19.48	19.48	19.38	19.38
1606	INDEXCBOE	TWLV9	Mon, Sep 11, 2023	19.55	19.55	19.50	19.50
1605	INDEXCBOE	TWLV9	Fri, Sep 8, 2023	19.83	19.83	19.83	19.83
1604	INDEXCBOE	TWLV9	Thu, Sep 7, 2023	20.28	20.28	20.18	20.18
1603	INDEXCBOE	TWLV9	Wed, Sep 6, 2023	20.15	20.15	20.15	20.15
1602	INDEXCBOE	TWLV9	Tue, Sep 5, 2023	20.08	20.08	20.08	20.08
1601	INDEXCBOE	TWLV9	Fri, Sep 1, 2023	20.02	20.02	20.00	20.00
1600	INDEXCBOE	TWLV9	Thu, Aug 31, 2023	20.15	20.15	20.15	20.15
1599	INDEXCBOE	TWLV9	Wed, Aug 30, 2023	20.28	20.28	20.23	20.23
1598	INDEXCBOE	TWLV9	Tue, Aug 29, 2023	20.42	20.42	20.38	20.38
1597	INDEXCBOE	TWLV9	Mon, Aug 28, 2023	20.65	20.65	20.60	20.60
1596	INDEXCBOE	TWLV9	Fri, Aug 25, 2023	21.12	21.12	20.97	20.97
1595	INDEXCBOE	TWLV9	Thu, Aug 24, 2023	20.93	21.05	20.93	21.05
1594	INDEXCBOE	TWLV9	Wed, Aug 23, 2023	20.85	20.90	20.85	20.90
1593	INDEXCBOE	TWLV9	Tue, Aug 22, 2023	21.00	21.15	21.00	21.15
1592	INDEXCBOE	TWLV9	Mon, Aug 21, 2023	21.19	21.19	21.13	21.13
1591	INDEXCBOE	TWLV9	Tue, Aug 15, 2023	20.63	20.70	20.63	20.70
1590	INDEXCBOE	TWLV9	Mon, Aug 14, 2023	20.32	20.38	20.32	20.38
1589	INDEXCBOE	TWLV9	Fri, Aug 11, 2023	20.62	20.62	20.45	20.45
1588	INDEXCBOE	TWLV9	Thu, Aug 10, 2023	20.47	20.60	20.47	20.60
1587	INDEXCBOE	TWLV9	Wed, Aug 9, 2023	20.70	20.70	20.70	20.70
1586	INDEXCBOE	TWLV9	Tue, Aug 8, 2023	20.90	20.90	20.83	20.83
1585	INDEXCBOE	TWLV9	Mon, Aug 7, 2023	20.55	20.55	20.53	20.53
1584	INDEXCBOE	TWLV9	Fri, Aug 4, 2023	20.35	20.35	20.28	20.28
1583	INDEXCBOE	TWLV9	Thu, Aug 3, 2023	20.95	20.95	20.75	20.75
1582	INDEXCBOE	TWLV9	Wed, Aug 2, 2023	20.84	20.85	20.84	20.85
1581	INDEXCBOE	TWLV9	Tue, Aug 1, 2023	20.25	20.25	20.25	20.25
1580	INDEXCBOE	TWLV9	Mon, Jul 31, 2023	20.03	20.03	20.03	20.03
1579	INDEXCBOE	TWLV9	Fri, Jul 28, 2023	20.00	20.00	19.98	19.98
1578	INDEXCBOE	TWLV9	Thu, Jul 27, 2023	19.95	19.95	19.93	19.93
1577	INDEXCBOE	TWLV9	Wed, Jul 26, 2023	19.97	19.98	19.97	19.98
1576	INDEXCBOE	TWLV9	Tue, Jul 25, 2023	20.05	20.05	20.05	20.05
1575	INDEXCBOE	TWLV9	Mon, Jul 24, 2023	21.25	21.25	20.48	20.48
1574	INDEXCBOE	TWLV9	Tue, Jul 18, 2023	19.98	19.98	19.98	19.98
1573	INDEXCBOE	TWLV9	Mon, Jul 17, 2023	19.88	19.94	19.88	19.94
1572	INDEXCBOE	TWLV9	Fri, Jul 14, 2023	20.13	20.13	20.13	20.13
1571	INDEXCBOE	TWLV9	Thu, Jul 13, 2023	19.95	19.95	19.95	19.95
1570	INDEXCBOE	TWLV9	Wed, Jul 12, 2023	20.00	20.08	20.00	20.08
1569	INDEXCBOE	TWLV9	Tue, Jul 11, 2023	20.43	20.56	20.43	20.56
1568	INDEXCBOE	TWLV9	Mon, Jul 10, 2023	20.83	20.88	20.83	20.88
1567	INDEXCBOE	TWLV9	Fri, Jul 7, 2023	21.10	21.10	20.90	20.90
1566	INDEXCBOE	TWLV9	Thu, Jul 6, 2023	21.65	21.65	21.50	21.50
1565	INDEXCBOE	TWLV9	Wed, Jul 5, 2023	20.90	20.90	20.90	20.90
1564	INDEXCBOE	TWLV9	Mon, Jul 3, 2023	20.78	20.78	20.78	20.78
1563	INDEXCBOE	TWLV9	Fri, Jun 30, 2023	20.88	20.88	20.88	20.88
1562	INDEXCBOE	TWLV9	Thu, Jun 29, 2023	20.91	20.93	20.91	20.93
1561	INDEXCBOE	TWLV9	Wed, Jun 28, 2023	21.00	21.00	21.00	21.00
1560	INDEXCBOE	TWLV9	Tue, Jun 27, 2023	21.28	21.33	21.28	21.33
1559	INDEXCBOE	TWLV9	Mon, Jun 26, 2023	21.68	21.68	21.63	21.63
1558	INDEXCBOE	TWLV9	Tue, Jun 20, 2023	21.75	21.80	21.75	21.80
1557	INDEXCBOE	TWLV9	Fri, Jun 16, 2023	21.90	21.90	21.75	21.75
1556	INDEXCBOE	TWLV9	Thu, Jun 15, 2023	21.78	21.78	21.70	21.70
1555	INDEXCBOE	TWLV9	Wed, Jun 14, 2023	21.75	21.75	21.75	21.75
1554	INDEXCBOE	TWLV9	Tue, Jun 13, 2023	21.90	21.98	21.90	21.98
1553	INDEXCBOE	TWLV9	Mon, Jun 12, 2023	22.05	22.05	22.05	22.05
1552	INDEXCBOE	TWLV9	Fri, Jun 9, 2023	22.05	22.05	22.00	22.00
1551	INDEXCBOE	TWLV9	Thu, Jun 8, 2023	22.13	22.13	22.04	22.04
1550	INDEXCBOE	TWLV9	Wed, Jun 7, 2023	22.40	22.40	22.38	22.38
1549	INDEXCBOE	TWLV9	Tue, Jun 6, 2023	22.63	22.63	22.48	22.48
1548	INDEXCBOE	TWLV9	Mon, Jun 5, 2023	23.00	23.00	22.95	22.95
1547	INDEXCBOE	TWLV9	Fri, Jun 2, 2023	23.18	23.18	23.13	23.13
1546	INDEXCBOE	TWLV9	Thu, Jun 1, 2023	23.80	23.80	23.70	23.70
1545	INDEXCBOE	TWLV9	Wed, May 31, 2023	24.39	24.40	24.39	24.40
1544	INDEXCBOE	TWLV9	Tue, May 30, 2023	24.24	24.33	24.24	24.33
1543	INDEXCBOE	TWLV9	Fri, May 26, 2023	24.50	24.51	24.50	24.51
1542	INDEXCBOE	TWLV9	Thu, May 25, 2023	24.95	24.95	24.93	24.93
1541	INDEXCBOE	TWLV9	Wed, May 24, 2023	25.10	25.11	25.10	25.11
1540	INDEXCBOE	TWLV9	Tue, May 23, 2023	24.88	24.88	24.78	24.78
1539	INDEXCBOE	TWLV9	Mon, May 22, 2023	25.23	25.23	24.98	24.98
1538	INDEXCBOE	TWLV9	Tue, May 16, 2023	24.83	24.83	24.83	24.83
1537	INDEXCBOE	TWLV9	Mon, May 15, 2023	24.80	24.80	24.80	24.80
1536	INDEXCBOE	TWLV9	Fri, May 12, 2023	24.78	24.83	24.78	24.83
1535	INDEXCBOE	TWLV9	Thu, May 11, 2023	25.00	25.00	24.90	24.90
1534	INDEXCBOE	TWLV9	Wed, May 10, 2023	24.83	24.88	24.83	24.88
1533	INDEXCBOE	TWLV9	Tue, May 9, 2023	25.10	25.10	25.05	25.05
1532	INDEXCBOE	TWLV9	Mon, May 8, 2023	25.28	25.35	25.28	25.35
1531	INDEXCBOE	TWLV9	Fri, May 5, 2023	25.20	25.20	25.18	25.18
1530	INDEXCBOE	TWLV9	Thu, May 4, 2023	25.71	25.73	25.71	25.73
1529	INDEXCBOE	TWLV9	Wed, May 3, 2023	25.24	25.24	25.04	25.04
1528	INDEXCBOE	TWLV9	Tue, May 2, 2023	25.45	25.45	25.37	25.37
1527	INDEXCBOE	TWLV9	Mon, May 1, 2023	24.78	24.78	24.70	24.70
1526	INDEXCBOE	TWLV9	Fri, Apr 28, 2023	25.03	25.03	24.96	24.96
1525	INDEXCBOE	TWLV9	Thu, Apr 27, 2023	24.93	24.93	24.90	24.90
1524	INDEXCBOE	TWLV9	Wed, Apr 26, 2023	24.90	24.90	24.85	24.85
1523	INDEXCBOE	TWLV9	Tue, Apr 25, 2023	24.73	24.73	24.68	24.68
1522	INDEXCBOE	TWLV9	Mon, Apr 24, 2023	25.25	25.25	25.25	25.25
1521	INDEXCBOE	TWLV9	Tue, Apr 18, 2023	23.70	23.70	23.70	23.70
1520	INDEXCBOE	TWLV9	Mon, Apr 17, 2023	0.24	0.24	0.23	0.23
1519	INDEXCBOE	TWLV9	Fri, Apr 14, 2023	23.55	23.63	23.55	23.63
1518	INDEXCBOE	TWLV9	Thu, Apr 13, 2023	23.42	23.42	23.41	23.41
1517	INDEXCBOE	TWLV9	Wed, Apr 12, 2023	23.65	23.65	23.65	23.65
1516	INDEXCBOE	TWLV9	Tue, Apr 11, 2023	23.65	23.68	23.65	23.68
1515	INDEXCBOE	TWLV9	Mon, Apr 10, 2023	24.00	24.03	24.00	24.03
1514	INDEXCBOE	TWLV9	Thu, Apr 6, 2023	24.03	24.03	23.95	23.95
1513	INDEXCBOE	TWLV9	Wed, Apr 5, 2023	24.11	24.15	24.11	24.15
1512	INDEXCBOE	TWLV9	Tue, Apr 4, 2023	23.83	23.90	23.83	23.90
1511	INDEXCBOE	TWLV9	Mon, Apr 3, 2023	23.63	23.63	23.43	23.43
1510	INDEXCBOE	TWLV9	Fri, Mar 31, 2023	23.53	23.53	23.53	23.53
1509	INDEXCBOE	TWLV9	Thu, Mar 30, 2023	23.48	23.60	23.48	23.60
1508	INDEXCBOE	TWLV9	Wed, Mar 29, 2023	23.58	23.58	23.53	23.53
1507	INDEXCBOE	TWLV9	Tue, Mar 28, 2023	23.80	23.80	23.70	23.70
1506	INDEXCBOE	TWLV9	Mon, Mar 27, 2023	24.30	24.30	24.03	24.03
1505	INDEXCBOE	TWLV9	Tue, Mar 21, 2023	24.60	24.60	24.53	24.53
1504	INDEXCBOE	TWLV9	Mon, Mar 20, 2023	25.28	25.31	25.28	25.31
1503	INDEXCBOE	TWLV9	Fri, Mar 17, 2023	24.93	25.08	24.93	25.08
1502	INDEXCBOE	TWLV9	Thu, Mar 16, 2023	24.69	24.69	24.61	24.61
1501	INDEXCBOE	TWLV9	Wed, Mar 15, 2023	25.30	25.58	25.30	25.58
1500	INDEXCBOE	TWLV9	Tue, Mar 14, 2023	23.59	23.70	23.59	23.70
1499	INDEXCBOE	TWLV9	Mon, Mar 13, 2023	24.38	24.42	24.38	24.42
1498	INDEXCBOE	TWLV9	Fri, Mar 10, 2023	23.70	24.23	23.70	24.23
1497	INDEXCBOE	TWLV9	Thu, Mar 9, 2023	22.28	22.43	22.28	22.43
1496	INDEXCBOE	TWLV9	Wed, Mar 8, 2023	22.63	22.63	22.63	22.63
1495	INDEXCBOE	TWLV9	Tue, Mar 7, 2023	22.75	22.75	22.65	22.65
1494	INDEXCBOE	TWLV9	Mon, Mar 6, 2023	22.68	22.68	22.68	22.68
1493	INDEXCBOE	TWLV9	Fri, Mar 3, 2023	23.00	23.00	22.93	22.93
1492	INDEXCBOE	TWLV9	Thu, Mar 2, 2023	23.45	23.45	23.45	23.45
1491	INDEXCBOE	TWLV9	Wed, Mar 1, 2023	23.58	23.58	23.35	23.35
1490	INDEXCBOE	TWLV9	Tue, Feb 28, 2023	23.38	23.40	23.38	23.40
1489	INDEXCBOE	TWLV9	Mon, Feb 27, 2023	23.68	23.68	23.68	23.68
1488	INDEXCBOE	TWLV9	Fri, Feb 24, 2023	23.88	23.88	23.85	23.85
1487	INDEXCBOE	TWLV9	Thu, Feb 23, 2023	23.63	23.70	23.63	23.70
1486	INDEXCBOE	TWLV9	Tue, Feb 14, 2023	23.43	23.43	23.33	23.33
1485	INDEXCBOE	TWLV9	Mon, Feb 13, 2023	23.63	23.65	23.63	23.65
1484	INDEXCBOE	TWLV9	Fri, Feb 10, 2023	23.88	24.00	23.88	24.00
1483	INDEXCBOE	TWLV9	Thu, Feb 9, 2023	23.38	23.40	23.38	23.40
1482	INDEXCBOE	TWLV9	Wed, Feb 8, 2023	23.15	23.22	23.15	23.22
1481	INDEXCBOE	TWLV9	Tue, Feb 7, 2023	23.20	23.20	23.13	23.13
1480	INDEXCBOE	TWLV9	Mon, Feb 6, 2023	23.18	23.25	23.18	23.25
1479	INDEXCBOE	TWLV9	Fri, Feb 3, 2023	23.05	23.08	23.05	23.08
1478	INDEXCBOE	TWLV9	Thu, Feb 2, 2023	22.60	22.64	22.60	22.64
1477	INDEXCBOE	TWLV9	Wed, Feb 1, 2023	23.13	23.20	23.13	23.20
1476	INDEXCBOE	TWLV9	Tue, Jan 31, 2023	23.00	23.00	23.00	23.00
1475	INDEXCBOE	TWLV9	Mon, Jan 30, 2023	23.30	23.30	23.25	23.25
1474	INDEXCBOE	TWLV9	Fri, Jan 27, 2023	23.20	23.20	23.00	23.00
1473	INDEXCBOE	TWLV9	Thu, Jan 26, 2023	23.55	23.55	23.40	23.40
1472	INDEXCBOE	TWLV9	Wed, Jan 25, 2023	24.03	24.03	23.85	23.85
1471	INDEXCBOE	TWLV9	Tue, Jan 24, 2023	23.98	23.98	23.98	23.98
1470	INDEXCBOE	TWLV9	Mon, Jan 23, 2023	24.40	24.45	24.40	24.45
1469	INDEXCBOE	TWLV9	Tue, Jan 17, 2023	24.55	24.55	24.38	24.38
1468	INDEXCBOE	TWLV9	Fri, Jan 13, 2023	24.50	24.50	24.22	24.22
1467	INDEXCBOE	TWLV9	Thu, Jan 12, 2023	24.88	24.88	24.68	24.68
1466	INDEXCBOE	TWLV9	Wed, Jan 11, 2023	25.08	25.08	25.08	25.08
1465	INDEXCBOE	TWLV9	Tue, Jan 10, 2023	25.31	25.31	25.23	25.23
1464	INDEXCBOE	TWLV9	Mon, Jan 9, 2023	25.35	25.35	25.25	25.25
1463	INDEXCBOE	TWLV9	Fri, Jan 6, 2023	25.59	25.59	25.58	25.58
1462	INDEXCBOE	TWLV9	Thu, Jan 5, 2023	26.13	26.15	26.13	26.15
1461	INDEXCBOE	TWLV9	Wed, Jan 4, 2023	26.30	26.30	26.23	26.23
1460	INDEXCBOE	TWLV9	Tue, Jan 3, 2023	26.74	26.83	26.74	26.83
1459	INDEXCBOE	TWLV9	Fri, Dec 30, 2022	27.00	27.03	27.00	27.03
1458	INDEXCBOE	TWLV9	Thu, Dec 29, 2022	26.75	26.75	26.73	26.73
1457	INDEXCBOE	TWLV9	Wed, Dec 28, 2022	26.90	27.03	26.90	27.03
1456	INDEXCBOE	TWLV9	Tue, Dec 27, 2022	27.15	27.15	27.10	27.10
1455	INDEXCBOE	TWLV9	Tue, Dec 20, 2022	26.88	26.90	26.88	26.90
1454	INDEXCBOE	TWLV9	Mon, Dec 19, 2022	26.98	26.98	26.88	26.88
1453	INDEXCBOE	TWLV9	Fri, Dec 16, 2022	27.33	27.38	27.33	27.38
1452	INDEXCBOE	TWLV9	Thu, Dec 15, 2022	26.86	26.92	26.86	26.92
1451	INDEXCBOE	TWLV9	Wed, Dec 14, 2022	26.40	26.43	26.40	26.43
1450	INDEXCBOE	TWLV9	Tue, Dec 13, 2022	26.58	26.75	26.58	26.75
1449	INDEXCBOE	TWLV9	Mon, Dec 12, 2022	26.80	26.83	26.80	26.83
1448	INDEXCBOE	TWLV9	Fri, Dec 9, 2022	26.70	26.73	26.70	26.73
1447	INDEXCBOE	TWLV9	Thu, Dec 8, 2022	26.81	26.88	26.81	26.88
1446	INDEXCBOE	TWLV9	Wed, Dec 7, 2022	26.90	26.93	26.90	26.93
1445	INDEXCBOE	TWLV9	Tue, Dec 6, 2022	26.65	26.65	26.65	26.65
1444	INDEXCBOE	TWLV9	Mon, Dec 5, 2022	26.63	26.68	26.63	26.68
1443	INDEXCBOE	TWLV9	Fri, Dec 2, 2022	26.80	26.80	26.73	26.73
1442	INDEXCBOE	TWLV9	Thu, Dec 1, 2022	26.93	26.93	26.93	26.93
1441	INDEXCBOE	TWLV9	Wed, Nov 30, 2022	27.58	27.58	27.53	27.53
1440	INDEXCBOE	TWLV9	Tue, Nov 29, 2022	27.75	27.75	27.68	27.68
1439	INDEXCBOE	TWLV9	Mon, Nov 28, 2022	27.63	27.68	27.63	27.68
1438	INDEXCBOE	TWLV9	Fri, Nov 25, 2022	27.10	27.20	27.10	27.20
1437	INDEXCBOE	TWLV9	Wed, Nov 23, 2022	27.45	27.45	27.45	27.45
1436	INDEXCBOE	TWLV9	Tue, Nov 22, 2022	27.80	27.80	27.75	27.75
1435	INDEXCBOE	TWLV9	Mon, Nov 21, 2022	28.05	28.05	28.05	28.05
1434	INDEXCBOE	TWLV9	Tue, Nov 15, 2022	28.15	28.15	28.10	28.10
1433	INDEXCBOE	TWLV9	Mon, Nov 14, 2022	28.10	28.10	28.10	28.10
1432	INDEXCBOE	TWLV9	Fri, Nov 11, 2022	28.10	28.10	28.10	28.10
1431	INDEXCBOE	TWLV9	Thu, Nov 10, 2022	27.98	27.98	27.98	27.98
1430	INDEXCBOE	TWLV9	Wed, Nov 9, 2022	28.38	28.41	28.38	28.41
1429	INDEXCBOE	TWLV9	Tue, Nov 8, 2022	27.80	27.85	27.80	27.85
1428	INDEXCBOE	TWLV9	Mon, Nov 7, 2022	27.88	27.88	27.85	27.85
1427	INDEXCBOE	TWLV9	Fri, Nov 4, 2022	28.03	28.13	28.03	28.13
1426	INDEXCBOE	TWLV9	Thu, Nov 3, 2022	28.50	28.50	28.28	28.28
1425	INDEXCBOE	TWLV9	Wed, Nov 2, 2022	28.28	28.28	28.28	28.28
1424	INDEXCBOE	TWLV9	Tue, Nov 1, 2022	28.45	28.45	28.44	28.44
1423	INDEXCBOE	TWLV9	Mon, Oct 31, 2022	28.50	28.50	28.45	28.45
1422	INDEXCBOE	TWLV9	Fri, Oct 28, 2022	28.41	28.41	28.35	28.35
1421	INDEXCBOE	TWLV9	Thu, Oct 27, 2022	28.85	29.05	28.85	29.05
1420	INDEXCBOE	TWLV9	Wed, Oct 26, 2022	28.93	28.98	28.93	28.98
1419	INDEXCBOE	TWLV9	Tue, Oct 25, 2022	29.35	29.35	29.33	29.33
1418	INDEXCBOE	TWLV9	Mon, Oct 24, 2022	29.70	29.85	29.70	29.85
1417	INDEXCBOE	TWLV9	Tue, Oct 18, 2022	29.71	29.71	29.70	29.70
1416	INDEXCBOE	TWLV9	Mon, Oct 17, 2022	29.80	29.80	29.70	29.70
1415	INDEXCBOE	TWLV9	Fri, Oct 14, 2022	30.15	30.43	30.15	30.43
1414	INDEXCBOE	TWLV9	Thu, Oct 13, 2022	30.04	30.04	30.00	30.00
1413	INDEXCBOE	TWLV9	Wed, Oct 12, 2022	30.32	30.35	30.32	30.35
1412	INDEXCBOE	TWLV9	Tue, Oct 11, 2022	30.23	30.23	30.10	30.10
1411	INDEXCBOE	TWLV9	Mon, Oct 10, 2022	30.33	30.33	30.30	30.30
1410	INDEXCBOE	TWLV9	Fri, Oct 7, 2022	29.73	29.95	29.73	29.95
1409	INDEXCBOE	TWLV9	Thu, Oct 6, 2022	29.33	29.40	29.33	29.40
1408	INDEXCBOE	TWLV9	Wed, Oct 5, 2022	29.48	29.48	29.33	29.33
1407	INDEXCBOE	TWLV9	Tue, Oct 4, 2022	28.88	28.88	28.88	28.88
1406	INDEXCBOE	TWLV9	Mon, Oct 3, 2022	29.20	29.20	29.20	29.20
1405	INDEXCBOE	TWLV9	Fri, Sep 30, 2022	29.33	29.44	29.33	29.44
1404	INDEXCBOE	TWLV9	Thu, Sep 29, 2022	29.63	29.64	29.63	29.64
1403	INDEXCBOE	TWLV9	Wed, Sep 28, 2022	29.58	29.58	29.43	29.43
1402	INDEXCBOE	TWLV9	Tue, Sep 27, 2022	29.58	29.75	29.58	29.75
1401	INDEXCBOE	TWLV9	Mon, Sep 26, 2022	29.15	29.47	29.15	29.47
1400	INDEXCBOE	TWLV9	Tue, Sep 20, 2022	28.48	28.48	28.43	28.43
1399	INDEXCBOE	TWLV9	Mon, Sep 19, 2022	28.65	28.70	28.65	28.70
1398	INDEXCBOE	TWLV9	Fri, Sep 16, 2022	29.13	29.13	29.13	29.13
1397	INDEXCBOE	TWLV9	Thu, Sep 15, 2022	28.83	28.95	28.83	28.95
1396	INDEXCBOE	TWLV9	Wed, Sep 14, 2022	28.75	28.75	28.73	28.73
1395	INDEXCBOE	TWLV9	Tue, Sep 13, 2022	28.53	28.58	28.53	28.58
1394	INDEXCBOE	TWLV9	Mon, Sep 12, 2022	27.98	27.98	27.93	27.93
1393	INDEXCBOE	TWLV9	Fri, Sep 9, 2022	27.90	28.03	27.90	28.03
1392	INDEXCBOE	TWLV9	Thu, Sep 8, 2022	28.15	28.34	28.15	28.34
1391	INDEXCBOE	TWLV9	Wed, Sep 7, 2022	28.39	28.48	28.39	28.48
1390	INDEXCBOE	TWLV9	Tue, Sep 6, 2022	28.56	28.72	28.56	28.72
1389	INDEXCBOE	TWLV9	Fri, Sep 2, 2022	28.05	28.26	28.05	28.26
1388	INDEXCBOE	TWLV9	Thu, Sep 1, 2022	28.93	28.93	28.80	28.80
1387	INDEXCBOE	TWLV9	Wed, Aug 31, 2022	28.65	28.65	28.61	28.61
1386	INDEXCBOE	TWLV9	Tue, Aug 30, 2022	28.65	28.73	28.65	28.73
1385	INDEXCBOE	TWLV9	Mon, Aug 29, 2022	28.79	28.79	28.68	28.68
1384	INDEXCBOE	TWLV9	Fri, Aug 26, 2022	28.30	28.48	28.30	28.48
1383	INDEXCBOE	TWLV9	Thu, Aug 25, 2022	28.18	28.18	28.13	28.13
1382	INDEXCBOE	TWLV9	Wed, Aug 24, 2022	28.27	28.27	28.25	28.25
1381	INDEXCBOE	TWLV9	Tue, Aug 23, 2022	28.47	28.48	28.47	28.48
1380	INDEXCBOE	TWLV9	Mon, Aug 22, 2022	28.68	28.68	28.58	28.58
1379	INDEXCBOE	TWLV9	Tue, Aug 16, 2022	27.80	27.80	27.78	27.78
1378	INDEXCBOE	TWLV9	Mon, Aug 15, 2022	27.75	27.75	27.73	27.73
1377	INDEXCBOE	TWLV9	Fri, Aug 12, 2022	27.85	27.85	27.75	27.75
1376	INDEXCBOE	TWLV9	Thu, Aug 11, 2022	28.00	28.08	28.00	28.08
1375	INDEXCBOE	TWLV9	Wed, Aug 10, 2022	28.15	28.15	28.13	28.13
1374	INDEXCBOE	TWLV9	Tue, Aug 9, 2022	28.65	28.68	28.65	28.68
1373	INDEXCBOE	TWLV9	Mon, Aug 8, 2022	28.38	28.46	28.38	28.46
1372	INDEXCBOE	TWLV9	Fri, Aug 5, 2022	28.63	28.63	28.63	28.63
1371	INDEXCBOE	TWLV9	Thu, Aug 4, 2022	28.40	28.40	28.40	28.40
1370	INDEXCBOE	TWLV9	Wed, Aug 3, 2022	28.34	28.34	28.33	28.33
1369	INDEXCBOE	TWLV9	Tue, Aug 2, 2022	28.40	28.40	28.33	28.33
1368	INDEXCBOE	TWLV9	Mon, Aug 1, 2022	28.15	28.15	28.15	28.15
1367	INDEXCBOE	TWLV9	Fri, Jul 29, 2022	28.17	28.17	28.15	28.15
1366	INDEXCBOE	TWLV9	Thu, Jul 28, 2022	28.73	28.73	28.73	28.73
1365	INDEXCBOE	TWLV9	Wed, Jul 27, 2022	28.83	28.83	28.83	28.83
1364	INDEXCBOE	TWLV9	Tue, Jul 26, 2022	29.23	29.28	29.23	29.28
1363	INDEXCBOE	TWLV9	Mon, Jul 25, 2022	28.85	28.85	28.85	28.85
1362	INDEXCBOE	TWLV9	Tue, Jul 19, 2022	28.80	28.80	28.80	28.80
1361	INDEXCBOE	TWLV9	Mon, Jul 18, 2022	28.83	28.90	28.83	28.90
1360	INDEXCBOE	TWLV9	Fri, Jul 15, 2022	29.00	29.00	28.98	28.98
1359	INDEXCBOE	TWLV9	Thu, Jul 14, 2022	29.50	29.50	29.40	29.40
1358	INDEXCBOE	TWLV9	Wed, Jul 13, 2022	29.10	29.10	29.05	29.05
1357	INDEXCBOE	TWLV9	Tue, Jul 12, 2022	28.90	28.90	28.90	28.90
1356	INDEXCBOE	TWLV9	Mon, Jul 11, 2022	28.88	28.88	28.85	28.85
1355	INDEXCBOE	TWLV9	Fri, Jul 8, 2022	28.63	28.71	28.63	28.71
1354	INDEXCBOE	TWLV9	Thu, Jul 7, 2022	28.70	28.75	28.70	28.75
1353	INDEXCBOE	TWLV9	Wed, Jul 6, 2022	28.95	28.95	28.95	28.95
1352	INDEXCBOE	TWLV9	Tue, Jul 5, 2022	29.30	29.30	29.17	29.17
1351	INDEXCBOE	TWLV9	Fri, Jul 1, 2022	29.41	29.41	29.28	29.28
1350	INDEXCBOE	TWLV9	Thu, Jun 30, 2022	29.44	29.44	29.28	29.28
1349	INDEXCBOE	TWLV9	Wed, Jun 29, 2022	29.25	29.40	29.25	29.40
1348	INDEXCBOE	TWLV9	Tue, Jun 28, 2022	28.83	28.98	28.83	28.98
1347	INDEXCBOE	TWLV9	Mon, Jun 27, 2022	28.78	28.78	28.78	28.78
1346	INDEXCBOE	TWLV9	Fri, Jun 24, 2022	28.93	28.93	28.93	28.93
1345	INDEXCBOE	TWLV9	Thu, Jun 23, 2022	29.20	29.38	29.20	29.38
1344	INDEXCBOE	TWLV9	Wed, Jun 22, 2022	29.68	29.68	29.68	29.68
1343	INDEXCBOE	TWLV9	Tue, Jun 21, 2022	29.50	29.50	29.50	29.50
1342	INDEXCBOE	TWLV9	Tue, Jun 14, 2022	30.47	30.47	30.43	30.43
1341	INDEXCBOE	TWLV9	Mon, Jun 13, 2022	30.25	30.25	30.18	30.18
1340	INDEXCBOE	TWLV9	Fri, Jun 10, 2022	29.80	29.80	29.65	29.65
1339	INDEXCBOE	TWLV9	Thu, Jun 9, 2022	28.53	28.55	28.53	28.55
1338	INDEXCBOE	TWLV9	Wed, Jun 8, 2022	28.28	28.32	28.28	28.32
1337	INDEXCBOE	TWLV9	Tue, Jun 7, 2022	28.55	28.55	28.43	28.43
1336	INDEXCBOE	TWLV9	Mon, Jun 6, 2022	28.23	28.34	28.23	28.34
1335	INDEXCBOE	TWLV9	Fri, Jun 3, 2022	28.18	28.18	28.13	28.13
1334	INDEXCBOE	TWLV9	Thu, Jun 2, 2022	28.15	28.15	27.95	27.95
1333	INDEXCBOE	TWLV9	Wed, Jun 1, 2022	28.68	28.78	28.68	28.78
1332	INDEXCBOE	TWLV9	Tue, May 31, 2022	28.75	28.75	28.60	28.60
1331	INDEXCBOE	TWLV9	Fri, May 27, 2022	28.38	28.38	28.35	28.35
1330	INDEXCBOE	TWLV9	Thu, May 26, 2022	28.60	28.70	28.60	28.70
1329	INDEXCBOE	TWLV9	Wed, May 25, 2022	28.98	29.13	28.98	29.13
1328	INDEXCBOE	TWLV9	Tue, May 24, 2022	29.55	29.55	29.45	29.45
1327	INDEXCBOE	TWLV9	Mon, May 23, 2022	29.10	29.10	28.98	28.98
1326	INDEXCBOE	TWLV9	Tue, May 17, 2022	28.33	28.33	28.10	28.10
1325	INDEXCBOE	TWLV9	Mon, May 16, 2022	28.45	28.50	28.45	28.50
1324	INDEXCBOE	TWLV9	Fri, May 13, 2022	28.58	28.58	28.43	28.43
1323	INDEXCBOE	TWLV9	Thu, May 12, 2022	28.83	29.18	28.83	29.18
1322	INDEXCBOE	TWLV9	Wed, May 11, 2022	28.90	28.90	28.83	28.83
1321	INDEXCBOE	TWLV9	Tue, May 10, 2022	29.38	29.38	29.28	29.28
1320	INDEXCBOE	TWLV9	Mon, May 9, 2022	29.25	29.25	29.10	29.10
1319	INDEXCBOE	TWLV9	Fri, May 6, 2022	28.50	28.72	28.50	28.72
1318	INDEXCBOE	TWLV9	Thu, May 5, 2022	28.03	28.07	28.03	28.07
1317	INDEXCBOE	TWLV9	Wed, May 4, 2022	27.83	27.83	27.70	27.70
1316	INDEXCBOE	TWLV9	Tue, May 3, 2022	27.88	27.88	27.88	27.88
1315	INDEXCBOE	TWLV9	Mon, May 2, 2022	28.06	28.06	28.05	28.05
1314	INDEXCBOE	TWLV9	Fri, Apr 29, 2022	27.60	27.63	27.60	27.63
1313	INDEXCBOE	TWLV9	Thu, Apr 28, 2022	27.65	27.65	27.58	27.58
1312	INDEXCBOE	TWLV9	Wed, Apr 27, 2022	27.73	27.73	27.63	27.63
1311	INDEXCBOE	TWLV9	Tue, Apr 26, 2022	27.58	27.73	27.58	27.73
1310	INDEXCBOE	TWLV9	Tue, Apr 19, 2022	26.32	26.32	26.23	26.23
1309	INDEXCBOE	TWLV9	Mon, Apr 18, 2022	26.53	26.65	26.53	26.65
1308	INDEXCBOE	TWLV9	Thu, Apr 14, 2022	26.13	26.13	26.12	26.12
1307	INDEXCBOE	TWLV9	Wed, Apr 13, 2022	26.18	26.33	26.18	26.33
1306	INDEXCBOE	TWLV9	Tue, Apr 12, 2022	26.20	26.20	26.15	26.15
1305	INDEXCBOE	TWLV9	Mon, Apr 11, 2022	26.18	26.18	26.15	26.15
1304	INDEXCBOE	TWLV9	Fri, Apr 8, 2022	25.75	25.75	25.65	25.65
1303	INDEXCBOE	TWLV9	Thu, Apr 7, 2022	26.15	26.17	26.15	26.17
1302	INDEXCBOE	TWLV9	Wed, Apr 6, 2022	26.10	26.10	26.08	26.08
1301	INDEXCBOE	TWLV9	Tue, Apr 5, 2022	25.40	25.55	25.40	25.55
1300	INDEXCBOE	TWLV9	Mon, Apr 4, 2022	25.30	25.30	25.28	25.28
1299	INDEXCBOE	TWLV9	Fri, Apr 1, 2022	25.35	25.43	25.35	25.43
1298	INDEXCBOE	TWLV9	Thu, Mar 31, 2022	25.43	25.43	25.43	25.43
1297	INDEXCBOE	TWLV9	Wed, Mar 30, 2022	25.38	25.38	25.38	25.38
1296	INDEXCBOE	TWLV9	Tue, Mar 29, 2022	25.43	25.43	25.30	25.30
1295	INDEXCBOE	TWLV9	Mon, Mar 28, 2022	25.60	25.68	25.60	25.68
1294	INDEXCBOE	TWLV9	Fri, Mar 25, 2022	25.65	25.65	25.65	25.65
1293	INDEXCBOE	TWLV9	Thu, Mar 24, 2022	25.68	25.68	25.65	25.65
1292	INDEXCBOE	TWLV9	Wed, Mar 23, 2022	25.65	25.73	25.65	25.73
1291	INDEXCBOE	TWLV9	Tue, Mar 22, 2022	25.66	25.66	25.65	25.65
1290	INDEXCBOE	TWLV9	Mon, Mar 14, 2022	27.60	27.99	27.60	27.99
1289	INDEXCBOE	TWLV9	Fri, Mar 11, 2022	27.54	27.65	27.54	27.65
1288	INDEXCBOE	TWLV9	Thu, Mar 10, 2022	27.93	27.93	27.80	27.80
1287	INDEXCBOE	TWLV9	Wed, Mar 9, 2022	27.05	27.05	26.95	26.95
1286	INDEXCBOE	TWLV9	Tue, Mar 8, 2022	27.70	27.70	27.35	27.35
1285	INDEXCBOE	TWLV9	Mon, Mar 7, 2022	27.03	27.35	27.03	27.35
1284	INDEXCBOE	TWLV9	Fri, Mar 4, 2022	27.10	27.10	26.99	26.99
1283	INDEXCBOE	TWLV9	Thu, Mar 3, 2022	26.63	26.63	26.63	26.63
1282	INDEXCBOE	TWLV9	Wed, Mar 2, 2022	26.73	26.73	26.63	26.63
1281	INDEXCBOE	TWLV9	Tue, Mar 1, 2022	26.83	27.03	26.83	27.03
1280	INDEXCBOE	TWLV9	Mon, Feb 28, 2022	26.34	26.55	26.34	26.55
1279	INDEXCBOE	TWLV9	Fri, Feb 25, 2022	26.10	26.10	26.03	26.03
1278	INDEXCBOE	TWLV9	Thu, Feb 24, 2022	27.10	27.10	27.10	27.10
1277	INDEXCBOE	TWLV9	Wed, Feb 23, 2022	26.53	26.53	26.30	26.30
1276	INDEXCBOE	TWLV9	Tue, Feb 22, 2022	26.61	26.61	26.58	26.58
1275	INDEXCBOE	TWLV9	Tue, Feb 15, 2022	26.13	26.13	26.13	26.13
1274	INDEXCBOE	TWLV9	Mon, Feb 14, 2022	26.80	26.80	26.59	26.59
1273	INDEXCBOE	TWLV9	Fri, Feb 11, 2022	26.30	26.30	26.28	26.28
1272	INDEXCBOE	TWLV9	Thu, Feb 10, 2022	25.83	25.83	25.83	25.83
1271	INDEXCBOE	TWLV9	Wed, Feb 9, 2022	25.85	25.85	25.85	25.85
1270	INDEXCBOE	TWLV9	Tue, Feb 8, 2022	26.22	26.22	26.08	26.08
1269	INDEXCBOE	TWLV9	Mon, Feb 7, 2022	26.35	26.35	26.35	26.35
1268	INDEXCBOE	TWLV9	Fri, Feb 4, 2022	26.55	26.55	26.34	26.34
1267	INDEXCBOE	TWLV9	Thu, Feb 3, 2022	25.94	26.10	25.94	26.10
1266	INDEXCBOE	TWLV9	Wed, Feb 2, 2022	25.91	25.91	25.83	25.83
1265	INDEXCBOE	TWLV9	Tue, Feb 1, 2022	26.13	26.13	26.13	26.13
1264	INDEXCBOE	TWLV9	Mon, Jan 31, 2022	26.58	26.58	26.45	26.45
1263	INDEXCBOE	TWLV9	Fri, Jan 28, 2022	27.03	27.03	26.95	26.95
1262	INDEXCBOE	TWLV9	Thu, Jan 27, 2022	27.01	27.10	27.01	27.10
1261	INDEXCBOE	TWLV9	Wed, Jan 26, 2022	26.80	26.80	26.55	26.55
1260	INDEXCBOE	TWLV9	Tue, Jan 25, 2022	27.62	27.62	27.48	27.48
1259	INDEXCBOE	TWLV9	Mon, Jan 24, 2022	28.18	28.29	28.18	28.29
1258	INDEXCBOE	TWLV9	Tue, Jan 18, 2022	26.27	26.28	26.27	26.28
1257	INDEXCBOE	TWLV9	Fri, Jan 14, 2022	26.19	26.19	26.13	26.13
1256	INDEXCBOE	TWLV9	Thu, Jan 13, 2022	25.65	25.86	25.65	25.86
1255	INDEXCBOE	TWLV9	Wed, Jan 12, 2022	25.63	25.63	25.60	25.60
1254	INDEXCBOE	TWLV9	Tue, Jan 11, 2022	25.90	25.90	25.85	25.85
1253	INDEXCBOE	TWLV9	Mon, Jan 10, 2022	26.56	26.60	26.56	26.60
1252	INDEXCBOE	TWLV9	Fri, Jan 7, 2022	26.55	26.55	26.48	26.48
1251	INDEXCBOE	TWLV9	Thu, Jan 6, 2022	26.50	26.50	26.50	26.50
1250	INDEXCBOE	TWLV9	Wed, Jan 5, 2022	26.10	26.10	26.08	26.08
1249	INDEXCBOE	TWLV9	Tue, Jan 4, 2022	26.15	26.15	26.10	26.10
1248	INDEXCBOE	TWLV9	Mon, Jan 3, 2022	26.18	26.18	26.16	26.16
1247	INDEXCBOE	TWLV9	Fri, Dec 31, 2021	26.13	26.15	26.13	26.15
1246	INDEXCBOE	TWLV9	Thu, Dec 30, 2021	25.98	25.98	25.95	25.95
1245	INDEXCBOE	TWLV9	Wed, Dec 29, 2021	26.05	26.05	26.03	26.03
1244	INDEXCBOE	TWLV9	Tue, Dec 21, 2021	26.38	26.38	26.28	26.28
1243	INDEXCBOE	TWLV9	Mon, Dec 20, 2021	27.05	27.08	27.05	27.08
1242	INDEXCBOE	TWLV9	Fri, Dec 17, 2021	26.12	26.31	26.12	26.31
1241	INDEXCBOE	TWLV9	Thu, Dec 16, 2021	25.80	25.90	25.80	25.90
1240	INDEXCBOE	TWLV9	Wed, Dec 15, 2021	26.40	26.42	26.40	26.42
1239	INDEXCBOE	TWLV9	Tue, Dec 14, 2021	26.38	26.44	26.38	26.44
1238	INDEXCBOE	TWLV9	Mon, Dec 13, 2021	25.95	25.95	25.88	25.88
1237	INDEXCBOE	TWLV9	Fri, Dec 10, 2021	25.76	25.76	25.58	25.58
1236	INDEXCBOE	TWLV9	Thu, Dec 9, 2021	25.78	25.78	25.78	25.78
1235	INDEXCBOE	TWLV9	Wed, Dec 8, 2021	25.58	25.58	25.50	25.50
1234	INDEXCBOE	TWLV9	Tue, Dec 7, 2021	25.88	25.90	25.88	25.90
1233	INDEXCBOE	TWLV9	Mon, Dec 6, 2021	26.94	26.94	26.88	26.88
1232	INDEXCBOE	TWLV9	Fri, Dec 3, 2021	27.09	27.33	27.09	27.33
1231	INDEXCBOE	TWLV9	Thu, Dec 2, 2021	26.65	26.65	26.48	26.48
1230	INDEXCBOE	TWLV9	Wed, Dec 1, 2021	26.05	26.33	26.05	26.33
1229	INDEXCBOE	TWLV9	Tue, Nov 30, 2021	26.56	26.63	26.56	26.63
1228	INDEXCBOE	TWLV9	Mon, Nov 29, 2021	25.83	25.83	25.65	25.65
1227	INDEXCBOE	TWLV9	Fri, Nov 26, 2021	26.25	26.25	25.90	25.90
1226	INDEXCBOE	TWLV9	Wed, Nov 24, 2021	25.75	25.78	25.75	25.78
1225	INDEXCBOE	TWLV9	Tue, Nov 23, 2021	25.60	26.09	25.60	26.09
1224	INDEXCBOE	TWLV9	Mon, Nov 22, 2021	26.00	26.00	26.00	26.00
1223	INDEXCBOE	TWLV9	Tue, Nov 16, 2021	25.33	25.35	25.33	25.35
1222	INDEXCBOE	TWLV9	Mon, Nov 15, 2021	25.08	25.20	25.08	25.20
1221	INDEXCBOE	TWLV9	Fri, Nov 12, 2021	24.85	24.88	24.85	24.88
1220	INDEXCBOE	TWLV9	Thu, Nov 11, 2021	25.21	25.27	25.21	25.27
1219	INDEXCBOE	TWLV9	Wed, Nov 10, 2021	25.29	25.29	25.20	25.20
1218	INDEXCBOE	TWLV9	Tue, Nov 9, 2021	25.25	25.25	25.25	25.25
1217	INDEXCBOE	TWLV9	Mon, Nov 8, 2021	24.97	25.03	24.97	25.03
1216	INDEXCBOE	TWLV9	Fri, Nov 5, 2021	24.75	24.83	24.75	24.83
1215	INDEXCBOE	TWLV9	Thu, Nov 4, 2021	24.74	24.77	24.74	24.77
1214	INDEXCBOE	TWLV9	Wed, Nov 3, 2021	24.90	24.90	24.90	24.90
1213	INDEXCBOE	TWLV9	Tue, Nov 2, 2021	25.00	25.00	25.00	25.00
1212	INDEXCBOE	TWLV9	Mon, Nov 1, 2021	25.15	25.15	25.08	25.08
1211	INDEXCBOE	TWLV9	Fri, Oct 29, 2021	25.05	25.05	25.05	25.05
1210	INDEXCBOE	TWLV9	Thu, Oct 28, 2021	25.19	25.19	25.13	25.13
1209	INDEXCBOE	TWLV9	Wed, Oct 27, 2021	25.08	25.08	25.03	25.03
1208	INDEXCBOE	TWLV9	Tue, Oct 26, 2021	24.95	24.95	24.95	24.95
1207	INDEXCBOE	TWLV9	Mon, Oct 25, 2021	24.85	25.13	24.85	25.13
1206	INDEXCBOE	TWLV9	Tue, Oct 19, 2021	25.25	25.25	25.18	25.18
1205	INDEXCBOE	TWLV9	Mon, Oct 18, 2021	25.05	25.13	25.05	25.13
1204	INDEXCBOE	TWLV9	Fri, Oct 15, 2021	24.90	24.95	24.90	24.95
1203	INDEXCBOE	TWLV9	Thu, Oct 14, 2021	24.75	24.75	24.75	24.75
1202	INDEXCBOE	TWLV9	Wed, Oct 13, 2021	25.23	25.23	25.08	25.08
1201	INDEXCBOE	TWLV9	Tue, Oct 12, 2021	25.25	25.25	25.13	25.13
1200	INDEXCBOE	TWLV9	Mon, Oct 11, 2021	25.20	25.20	25.18	25.18
1199	INDEXCBOE	TWLV9	Fri, Oct 8, 2021	25.25	25.28	25.25	25.28
1198	INDEXCBOE	TWLV9	Thu, Oct 7, 2021	25.40	25.40	25.35	25.35
1197	INDEXCBOE	TWLV9	Wed, Oct 6, 2021	25.83	25.88	25.83	25.88
1196	INDEXCBOE	TWLV9	Tue, Oct 5, 2021	25.61	25.61	25.53	25.53
1195	INDEXCBOE	TWLV9	Mon, Oct 4, 2021	25.95	25.95	25.90	25.90
1194	INDEXCBOE	TWLV9	Fri, Oct 1, 2021	25.63	25.63	25.60	25.60
1193	INDEXCBOE	TWLV9	Thu, Sep 30, 2021	25.55	25.90	25.55	25.90
1192	INDEXCBOE	TWLV9	Wed, Sep 29, 2021	25.28	25.43	25.28	25.43
1191	INDEXCBOE	TWLV9	Tue, Sep 28, 2021	25.47	25.63	25.47	25.63
1190	INDEXCBOE	TWLV9	Mon, Sep 27, 2021	24.55	24.55	24.55	24.55
1189	INDEXCBOE	TWLV9	Fri, Sep 24, 2021	24.85	24.85	24.78	24.78
1188	INDEXCBOE	TWLV9	Thu, Sep 23, 2021	24.90	24.90	24.85	24.85
1187	INDEXCBOE	TWLV9	Wed, Sep 22, 2021	25.08	25.08	25.04	25.04
1186	INDEXCBOE	TWLV9	Tue, Sep 21, 2021	25.73	25.73	25.68	25.68
1185	INDEXCBOE	TWLV9	Mon, Sep 20, 2021	26.50	26.50	26.50	26.50
1184	INDEXCBOE	TWLV9	Tue, Sep 14, 2021	25.02	25.02	24.90	24.90
1183	INDEXCBOE	TWLV9	Mon, Sep 13, 2021	24.98	24.98	24.93	24.93
1182	INDEXCBOE	TWLV9	Fri, Sep 10, 2021	24.93	24.93	24.83	24.83
1181	INDEXCBOE	TWLV9	Thu, Sep 9, 2021	24.60	24.83	24.60	24.83
1180	INDEXCBOE	TWLV9	Wed, Sep 8, 2021	24.89	24.89	24.86	24.86
1179	INDEXCBOE	TWLV9	Tue, Sep 7, 2021	24.54	24.54	24.50	24.50
1178	INDEXCBOE	TWLV9	Fri, Sep 3, 2021	24.23	24.23	24.23	24.23
1177	INDEXCBOE	TWLV9	Thu, Sep 2, 2021	24.09	24.10	24.09	24.10
1176	INDEXCBOE	TWLV9	Wed, Sep 1, 2021	24.20	24.20	24.05	24.05
1175	INDEXCBOE	TWLV9	Tue, Aug 31, 2021	24.17	24.18	24.17	24.18
1174	INDEXCBOE	TWLV9	Mon, Aug 30, 2021	24.08	24.12	24.08	24.12
1173	INDEXCBOE	TWLV9	Fri, Aug 27, 2021	24.20	24.20	24.13	24.13
1172	INDEXCBOE	TWLV9	Thu, Aug 26, 2021	24.50	24.55	24.50	24.55
1171	INDEXCBOE	TWLV9	Wed, Aug 25, 2021	24.42	24.42	24.33	24.33
1170	INDEXCBOE	TWLV9	Tue, Aug 24, 2021	25.03	25.03	24.75	24.75
1169	INDEXCBOE	TWLV9	Tue, Aug 17, 2021	24.40	24.65	24.40	24.65
1168	INDEXCBOE	TWLV9	Mon, Aug 16, 2021	24.28	24.28	24.23	24.23
1167	INDEXCBOE	TWLV9	Fri, Aug 13, 2021	23.98	23.98	23.92	23.92
1166	INDEXCBOE	TWLV9	Thu, Aug 12, 2021	23.90	23.93	23.90	23.93
1165	INDEXCBOE	TWLV9	Wed, Aug 11, 2021	24.25	24.25	24.20	24.20
1164	INDEXCBOE	TWLV9	Tue, Aug 10, 2021	24.28	24.36	24.28	24.36
1163	INDEXCBOE	TWLV9	Mon, Aug 9, 2021	24.50	24.50	24.43	24.43
1162	INDEXCBOE	TWLV9	Fri, Aug 6, 2021	24.38	24.40	24.38	24.40
1161	INDEXCBOE	TWLV9	Thu, Aug 5, 2021	24.33	24.44	24.33	24.44
1160	INDEXCBOE	TWLV9	Wed, Aug 4, 2021	24.90	24.90	24.90	24.90
1159	INDEXCBOE	TWLV9	Tue, Aug 3, 2021	25.28	25.28	25.28	25.28
1158	INDEXCBOE	TWLV9	Fri, Jul 30, 2021	24.75	24.75	24.40	24.40
1157	INDEXCBOE	TWLV9	Thu, Jul 29, 2021	24.45	24.45	24.45	24.45
1156	INDEXCBOE	TWLV9	Wed, Jul 28, 2021	24.43	24.75	24.43	24.75
1155	INDEXCBOE	TWLV9	Tue, Jul 20, 2021	25.03	25.03	24.89	24.89
1154	INDEXCBOE	TWLV9	Mon, Jul 19, 2021	24.92	25.09	24.92	25.09
1153	INDEXCBOE	TWLV9	Fri, Jul 16, 2021	24.49	24.49	24.33	24.33
1152	INDEXCBOE	TWLV9	Thu, Jul 15, 2021	24.44	24.46	24.44	24.46
1151	INDEXCBOE	TWLV9	Wed, Jul 14, 2021	24.42	24.42	24.33	24.33
1150	INDEXCBOE	TWLV9	Tue, Jul 13, 2021	23.90	23.95	23.90	23.95
1149	INDEXCBOE	TWLV9	Mon, Jul 12, 2021	23.86	23.86	23.85	23.85
1148	INDEXCBOE	TWLV9	Fri, Jul 9, 2021	23.70	23.73	23.70	23.73
1147	INDEXCBOE	TWLV9	Thu, Jul 8, 2021	24.53	24.53	24.19	24.19
1146	INDEXCBOE	TWLV9	Wed, Jul 7, 2021	23.96	23.96	23.88	23.88
1145	INDEXCBOE	TWLV9	Tue, Jul 6, 2021	23.82	23.87	23.82	23.87
1144	INDEXCBOE	TWLV9	Fri, Jul 2, 2021	23.38	23.38	23.38	23.38
1143	INDEXCBOE	TWLV9	Thu, Jul 1, 2021	23.67	23.67	23.60	23.60
1142	INDEXCBOE	TWLV9	Wed, Jun 30, 2021	23.73	23.73	23.70	23.70
1141	INDEXCBOE	TWLV9	Tue, Jun 29, 2021	23.43	23.53	23.43	23.53
1140	INDEXCBOE	TWLV9	Mon, Jun 28, 2021	23.34	23.48	23.34	23.48
1139	INDEXCBOE	TWLV9	Fri, Jun 25, 2021	23.47	23.55	23.47	23.55
1138	INDEXCBOE	TWLV9	Thu, Jun 24, 2021	23.45	23.50	23.45	23.50
1137	INDEXCBOE	TWLV9	Wed, Jun 23, 2021	23.65	23.65	23.65	23.65
1136	INDEXCBOE	TWLV9	Tue, Jun 22, 2021	24.13	24.13	23.92	23.92
1135	INDEXCBOE	TWLV9	Mon, Jun 21, 2021	23.75	23.75	23.75	23.75
1134	INDEXCBOE	TWLV9	Tue, Jun 15, 2021	23.79	23.79	23.62	23.62
1133	INDEXCBOE	TWLV9	Mon, Jun 14, 2021	23.40	23.43	23.40	23.43
1132	INDEXCBOE	TWLV9	Fri, Jun 11, 2021	23.23	23.28	23.23	23.28
1131	INDEXCBOE	TWLV9	Thu, Jun 10, 2021	23.93	23.93	23.83	23.83
1130	INDEXCBOE	TWLV9	Wed, Jun 9, 2021	24.15	24.15	24.13	24.13
1129	INDEXCBOE	TWLV9	Tue, Jun 8, 2021	24.20	24.20	24.10	24.10
1128	INDEXCBOE	TWLV9	Mon, Jun 7, 2021	24.25	24.25	24.20	24.20
1127	INDEXCBOE	TWLV9	Fri, Jun 4, 2021	24.33	24.33	24.23	24.23
1126	INDEXCBOE	TWLV9	Thu, Jun 3, 2021	24.55	24.55	24.55	24.55
1125	INDEXCBOE	TWLV9	Wed, Jun 2, 2021	24.18	24.18	24.18	24.18
1124	INDEXCBOE	TWLV9	Tue, Jun 1, 2021	23.85	23.85	23.83	23.83
1123	INDEXCBOE	TWLV9	Fri, May 28, 2021	23.73	23.73	23.70	23.70
1122	INDEXCBOE	TWLV9	Thu, May 27, 2021	24.03	24.03	23.98	23.98
1121	INDEXCBOE	TWLV9	Wed, May 26, 2021	24.20	24.30	24.20	24.30
1120	INDEXCBOE	TWLV9	Tue, May 25, 2021	24.37	24.40	24.37	24.40
1119	INDEXCBOE	TWLV9	Mon, May 24, 2021	24.53	24.58	24.53	24.58
1118	INDEXCBOE	TWLV9	Tue, May 18, 2021	24.78	24.80	24.78	24.80
1117	INDEXCBOE	TWLV9	Mon, May 17, 2021	24.70	24.70	24.68	24.68
1116	INDEXCBOE	TWLV9	Fri, May 14, 2021	24.75	24.75	24.75	24.75
1115	INDEXCBOE	TWLV9	Thu, May 13, 2021	25.65	25.65	25.51	25.51
1114	INDEXCBOE	TWLV9	Wed, May 12, 2021	25.43	25.73	25.43	25.73
1113	INDEXCBOE	TWLV9	Tue, May 11, 2021	24.73	24.78	24.73	24.78
1112	INDEXCBOE	TWLV9	Mon, May 10, 2021	24.30	24.30	24.23	24.23
1111	INDEXCBOE	TWLV9	Fri, May 7, 2021	24.45	24.45	24.35	24.35
1110	INDEXCBOE	TWLV9	Thu, May 6, 2021	24.63	24.63	24.58	24.58
1109	INDEXCBOE	TWLV9	Wed, May 5, 2021	24.58	24.63	24.58	24.63
1108	INDEXCBOE	TWLV9	Tue, May 4, 2021	24.76	24.76	24.68	24.68
1107	INDEXCBOE	TWLV9	Mon, May 3, 2021	24.58	24.63	24.58	24.63
1106	INDEXCBOE	TWLV9	Fri, Apr 30, 2021	24.58	24.58	24.58	24.58
1105	INDEXCBOE	TWLV9	Thu, Apr 29, 2021	24.45	24.52	24.45	24.52
1104	INDEXCBOE	TWLV9	Wed, Apr 28, 2021	24.45	24.45	24.45	24.45
1103	INDEXCBOE	TWLV9	Tue, Apr 27, 2021	25.10	25.10	25.02	25.02
1102	INDEXCBOE	TWLV9	Mon, Apr 26, 2021	24.25	24.25	24.25	24.25
1101	INDEXCBOE	TWLV9	Tue, Apr 20, 2021	24.23	24.23	24.10	24.10
1100	INDEXCBOE	TWLV9	Mon, Apr 19, 2021	23.80	23.90	23.80	23.90
1099	INDEXCBOE	TWLV9	Fri, Apr 16, 2021	23.65	23.65	23.53	23.53
1098	INDEXCBOE	TWLV9	Thu, Apr 15, 2021	23.38	23.45	23.38	23.45
1097	INDEXCBOE	TWLV9	Wed, Apr 14, 2021	23.60	23.60	23.60	23.60
1096	INDEXCBOE	TWLV9	Tue, Apr 13, 2021	23.38	23.43	23.38	23.43
1095	INDEXCBOE	TWLV9	Mon, Apr 12, 2021	23.55	23.55	23.50	23.50
1094	INDEXCBOE	TWLV9	Thu, Apr 8, 2021	23.45	23.48	23.45	23.48
1093	INDEXCBOE	TWLV9	Wed, Apr 7, 2021	23.65	23.65	23.63	23.63
1092	INDEXCBOE	TWLV9	Tue, Apr 6, 2021	23.70	23.73	23.70	23.73
1091	INDEXCBOE	TWLV9	Mon, Apr 5, 2021	23.90	23.90	23.83	23.83
1090	INDEXCBOE	TWLV9	Thu, Apr 1, 2021	24.25	24.25	24.25	24.25
1089	INDEXCBOE	TWLV9	Wed, Mar 31, 2021	24.33	24.45	24.33	24.45
1088	INDEXCBOE	TWLV9	Tue, Mar 30, 2021	24.78	24.78	24.75	24.75
1087	INDEXCBOE	TWLV9	Mon, Mar 29, 2021	25.27	25.27	25.26	25.26
1086	INDEXCBOE	TWLV9	Fri, Mar 26, 2021	24.95	24.95	24.93	24.93
1085	INDEXCBOE	TWLV9	Thu, Mar 25, 2021	25.88	25.88	25.70	25.70
1084	INDEXCBOE	TWLV9	Wed, Mar 24, 2021	25.56	25.56	25.55	25.55
1083	INDEXCBOE	TWLV9	Tue, Mar 23, 2021	25.83	25.88	25.83	25.88
1082	INDEXCBOE	TWLV9	Mon, Mar 22, 2021	26.65	26.65	26.30	26.30
1081	INDEXCBOE	TWLV9	Tue, Mar 16, 2021	27.20	27.23	27.20	27.23
1080	INDEXCBOE	TWLV9	Mon, Mar 15, 2021	27.87	27.91	27.87	27.91
1079	INDEXCBOE	TWLV9	Fri, Mar 12, 2021	27.90	27.90	27.83	27.83
1078	INDEXCBOE	TWLV9	Thu, Mar 11, 2021	27.68	27.68	27.68	27.68
1077	INDEXCBOE	TWLV9	Wed, Mar 10, 2021	27.83	27.83	27.80	27.80
1076	INDEXCBOE	TWLV9	Tue, Mar 9, 2021	27.65	27.65	27.55	27.55
1075	INDEXCBOE	TWLV9	Mon, Mar 8, 2021	27.55	27.55	27.53	27.53
1074	INDEXCBOE	TWLV9	Fri, Mar 5, 2021	28.60	28.60	28.50	28.50
1073	INDEXCBOE	TWLV9	Fri, Feb 26, 2021	28.55	28.55	28.40	28.40
1072	INDEXCBOE	TWLV9	Thu, Feb 25, 2021	28.00	28.40	28.00	28.40
1071	INDEXCBOE	TWLV9	Wed, Feb 24, 2021	28.00	28.18	28.00	28.18
1070	INDEXCBOE	TWLV9	Tue, Feb 16, 2021	28.15	28.15	28.15	28.15
1069	INDEXCBOE	TWLV9	Thu, Feb 11, 2021	27.95	27.95	27.95	27.95
1068	INDEXCBOE	TWLV9	Fri, Jan 15, 2021	26.35	26.35	26.35	26.35
1067	INDEXCBOE	TWLV9	Tue, Dec 15, 2020	26.25	26.25	26.25	26.25
1066	INDEXCBOE	TWLV9	Tue, Nov 17, 2020	26.00	26.00	25.73	25.73
1065	INDEXCBOE	TWLV9	Mon, Nov 16, 2020	25.30	25.30	25.13	25.13
1064	INDEXCBOE	TWLV9	Fri, Nov 13, 2020	25.00	25.00	25.00	25.00
1063	INDEXCBOE	TWLV9	Wed, Nov 11, 2020	24.23	24.23	24.23	24.23
1062	INDEXCBOE	TWLV9	Mon, Nov 9, 2020	24.73	24.73	24.45	24.45
1061	INDEXCBOE	TWLV9	Tue, Nov 3, 2020	27.30	27.30	27.30	27.30
1060	INDEXCBOE	TWLV9	Wed, Oct 28, 2020	28.48	28.48	28.48	28.48
1059	INDEXCBOE	TWLV9	Mon, Oct 26, 2020	26.50	26.50	26.50	26.50
1058	INDEXCBOE	TWLV9	Thu, Oct 1, 2020	27.70	27.70	27.70	27.70
1057	INDEXCBOE	TWLV9	Mon, Sep 28, 2020	27.95	27.95	27.95	27.95
1056	INDEXCBOE	TWLV9	Thu, Sep 24, 2020	28.20	28.23	28.20	28.23
1055	INDEXCBOE	TWLV9	Wed, Sep 23, 2020	27.95	27.95	27.95	27.95
1054	INDEXCBOE	TWLV9	Thu, Sep 10, 2020	26.45	26.45	26.45	26.45
1053	INDEXCBOE	TWLV9	Wed, Sep 9, 2020	26.15	26.15	26.15	26.15
1052	INDEXCBOE	TWLV9	Tue, Sep 8, 2020	27.28	27.28	27.28	27.28
1051	INDEXCBOE	TWLV9	Fri, Sep 4, 2020	27.15	27.15	27.15	27.15
1050	INDEXCBOE	TWLV9	Thu, Sep 3, 2020	27.50	27.50	27.50	27.50
1049	INDEXCBOE	TWLV9	Tue, Sep 1, 2020	27.00	27.00	27.00	27.00
1048	INDEXCBOE	TWLV9	Fri, Aug 28, 2020	27.00	27.00	27.00	27.00
1047	INDEXCBOE	TWLV9	Wed, Aug 26, 2020	27.25	27.25	27.25	27.25
1046	INDEXCBOE	TWLV9	Tue, Aug 25, 2020	27.88	27.88	27.88	27.88
1045	INDEXCBOE	TWLV9	Fri, Aug 14, 2020	27.68	27.68	27.65	27.65
1044	INDEXCBOE	TWLV9	Thu, Aug 13, 2020	27.35	27.35	27.35	27.35
1043	INDEXCBOE	TWLV9	Wed, Aug 12, 2020	27.50	27.50	27.38	27.38
1042	INDEXCBOE	TWLV9	Tue, Aug 11, 2020	27.00	27.00	27.00	27.00
1041	INDEXCBOE	TWLV9	Thu, Jul 16, 2020	30.88	30.88	30.88	30.88
1040	INDEXCBOE	TWLV9	Tue, Jun 16, 2020	29.38	29.38	29.22	29.22
1039	INDEXCBOE	TWLV9	Mon, Jun 15, 2020	30.69	30.69	30.26	30.26
1038	INDEXCBOE	TWLV9	Fri, Jun 12, 2020	30.65	30.75	30.65	30.75
1037	INDEXCBOE	TWLV9	Thu, Jun 11, 2020	28.75	28.75	28.75	28.75
1036	INDEXCBOE	TWLV9	Wed, Jun 10, 2020	27.50	27.50	27.50	27.50
1035	INDEXCBOE	TWLV9	Tue, Jun 9, 2020	27.00	27.00	27.00	27.00
1034	INDEXCBOE	TWLV9	Mon, Jun 8, 2020	26.35	26.35	26.35	26.35
1033	INDEXCBOE	TWLV9	Fri, Jun 5, 2020	26.55	26.55	26.55	26.55
1032	INDEXCBOE	TWLV9	Thu, Jun 4, 2020	26.90	26.90	26.90	26.90
1031	INDEXCBOE	TWLV9	Wed, Jun 3, 2020	27.95	27.95	27.95	27.95
1030	INDEXCBOE	TWLV9	Tue, Jun 2, 2020	28.35	28.35	28.35	28.35
1029	INDEXCBOE	TWLV9	Tue, May 19, 2020	28.97	29.05	28.97	29.05
1028	INDEXCBOE	TWLV9	Mon, May 18, 2020	29.20	29.24	29.20	29.24
1027	INDEXCBOE	TWLV9	Thu, May 14, 2020	30.75	30.75	30.75	30.75
1026	INDEXCBOE	TWLV9	Wed, Apr 29, 2020	28.38	28.38	28.38	28.38
1025	INDEXCBOE	TWLV9	Thu, Apr 9, 2020	28.30	28.68	28.30	28.68
1024	INDEXCBOE	TWLV9	Mon, Apr 6, 2020	29.35	29.35	29.35	29.35
1023	INDEXCBOE	TWLV9	Tue, Mar 17, 2020	27.83	28.04	27.83	28.04
1022	INDEXCBOE	TWLV9	Mon, Mar 16, 2020	27.93	28.16	27.93	28.16
1021	INDEXCBOE	TWLV9	Fri, Mar 13, 2020	26.03	26.57	26.03	26.57
1020	INDEXCBOE	TWLV9	Thu, Mar 12, 2020	26.45	27.09	26.45	27.09
1019	INDEXCBOE	TWLV9	Wed, Mar 11, 2020	25.36	25.36	25.30	25.30
1018	INDEXCBOE	TWLV9	Tue, Mar 10, 2020	24.38	24.38	24.35	24.35
1017	INDEXCBOE	TWLV9	Mon, Mar 9, 2020	24.50	24.50	24.50	24.50
1016	INDEXCBOE	TWLV9	Fri, Mar 6, 2020	23.05	23.05	22.90	22.90
1015	INDEXCBOE	TWLV9	Thu, Mar 5, 2020	20.98	21.07	20.98	21.07
1014	INDEXCBOE	TWLV9	Wed, Mar 4, 2020	20.37	20.37	20.20	20.20
1013	INDEXCBOE	TWLV9	Tue, Mar 3, 2020	20.24	20.25	20.24	20.25
1012	INDEXCBOE	TWLV9	Mon, Mar 2, 2020	20.30	20.30	20.29	20.29
1011	INDEXCBOE	TWLV9	Fri, Feb 28, 2020	20.88	20.88	20.60	20.60
1010	INDEXCBOE	TWLV9	Thu, Feb 27, 2020	20.25	20.28	20.25	20.28
1009	INDEXCBOE	TWLV9	Wed, Feb 26, 2020	19.45	19.63	19.45	19.63
1008	INDEXCBOE	TWLV9	Tue, Feb 25, 2020	19.35	19.35	19.35	19.35
1007	INDEXCBOE	TWLV9	Mon, Feb 24, 2020	19.13	19.23	19.13	19.23
1006	INDEXCBOE	TWLV9	Fri, Feb 21, 2020	18.28	18.30	18.28	18.30
1005	INDEXCBOE	TWLV9	Thu, Feb 20, 2020	18.03	18.20	18.03	18.20
1004	INDEXCBOE	TWLV9	Wed, Feb 19, 2020	17.98	17.98	17.98	17.98
1003	INDEXCBOE	TWLV9	Tue, Feb 18, 2020	19.90	19.90	19.90	19.90
1002	INDEXCBOE	TWLV9	Fri, Feb 14, 2020	19.63	19.73	19.63	19.73
1001	INDEXCBOE	TWLV9	Thu, Feb 13, 2020	19.68	19.68	19.65	19.65
1000	INDEXCBOE	TWLV9	Wed, Feb 12, 2020	19.69	19.70	19.69	19.70
999	INDEXCBOE	TWLV9	Tue, Feb 11, 2020	19.68	19.70	19.68	19.70
998	INDEXCBOE	TWLV9	Mon, Feb 10, 2020	19.60	19.60	19.60	19.60
997	INDEXCBOE	TWLV9	Fri, Feb 7, 2020	19.83	19.85	19.83	19.85
996	INDEXCBOE	TWLV9	Thu, Feb 6, 2020	19.83	19.83	19.83	19.83
995	INDEXCBOE	TWLV9	Wed, Feb 5, 2020	19.90	19.90	19.85	19.85
994	INDEXCBOE	TWLV9	Tue, Feb 4, 2020	19.98	19.98	19.93	19.93
993	INDEXCBOE	TWLV9	Mon, Feb 3, 2020	20.05	20.08	20.05	20.08
992	INDEXCBOE	TWLV9	Fri, Jan 31, 2020	20.10	20.10	20.08	20.08
991	INDEXCBOE	TWLV9	Thu, Jan 30, 2020	20.10	20.13	20.10	20.13
990	INDEXCBOE	TWLV9	Wed, Jan 29, 2020	19.95	19.95	19.95	19.95
989	INDEXCBOE	TWLV9	Tue, Jan 28, 2020	20.03	20.03	20.03	20.03
988	INDEXCBOE	TWLV9	Mon, Jan 27, 2020	20.10	20.10	20.08	20.08
987	INDEXCBOE	TWLV9	Fri, Jan 24, 2020	19.83	19.85	19.83	19.85
986	INDEXCBOE	TWLV9	Thu, Jan 23, 2020	19.95	19.95	19.93	19.93
985	INDEXCBOE	TWLV9	Wed, Jan 22, 2020	19.93	19.93	19.90	19.90
984	INDEXCBOE	TWLV9	Tue, Jan 21, 2020	17.45	17.45	17.43	17.43
983	INDEXCBOE	TWLV9	Fri, Jan 17, 2020	17.55	17.55	17.48	17.48
982	INDEXCBOE	TWLV9	Thu, Jan 16, 2020	17.58	17.63	17.58	17.63
981	INDEXCBOE	TWLV9	Wed, Jan 15, 2020	17.65	17.65	17.65	17.65
980	INDEXCBOE	TWLV9	Tue, Jan 14, 2020	17.83	17.83	17.80	17.80
979	INDEXCBOE	TWLV9	Mon, Jan 13, 2020	17.78	17.80	17.78	17.80
978	INDEXCBOE	TWLV9	Fri, Jan 10, 2020	17.84	17.90	17.84	17.90
977	INDEXCBOE	TWLV9	Thu, Jan 9, 2020	18.10	18.13	18.10	18.13
976	INDEXCBOE	TWLV9	Wed, Jan 8, 2020	18.18	18.18	18.10	18.10
975	INDEXCBOE	TWLV9	Tue, Jan 7, 2020	18.25	18.25	18.21	18.21
974	INDEXCBOE	TWLV9	Mon, Jan 6, 2020	18.38	18.43	18.38	18.43
973	INDEXCBOE	TWLV9	Fri, Jan 3, 2020	18.38	18.38	18.38	18.38
972	INDEXCBOE	TWLV9	Thu, Jan 2, 2020	18.30	18.33	18.30	18.33
971	INDEXCBOE	TWLV9	Tue, Dec 31, 2019	18.73	18.73	18.70	18.70
970	INDEXCBOE	TWLV9	Mon, Dec 30, 2019	18.63	18.63	18.63	18.63
969	INDEXCBOE	TWLV9	Fri, Dec 27, 2019	18.43	18.43	18.43	18.43
968	INDEXCBOE	TWLV9	Thu, Dec 26, 2019	18.48	18.48	18.48	18.48
967	INDEXCBOE	TWLV9	Tue, Dec 24, 2019	18.53	18.53	18.48	18.48
966	INDEXCBOE	TWLV9	Mon, Dec 23, 2019	18.45	18.57	18.45	18.57
965	INDEXCBOE	TWLV9	Fri, Dec 20, 2019	18.43	18.43	18.40	18.40
964	INDEXCBOE	TWLV9	Thu, Dec 19, 2019	18.55	18.55	18.50	18.50
963	INDEXCBOE	TWLV9	Wed, Dec 18, 2019	18.60	18.63	18.60	18.63
962	INDEXCBOE	TWLV9	Tue, Dec 17, 2019	18.30	18.30	18.18	18.18
961	INDEXCBOE	TWLV9	Mon, Dec 16, 2019	18.08	18.08	18.08	18.08
960	INDEXCBOE	TWLV9	Fri, Dec 13, 2019	18.63	18.63	18.48	18.48
959	INDEXCBOE	TWLV9	Thu, Dec 12, 2019	18.80	18.84	18.80	18.84
958	INDEXCBOE	TWLV9	Wed, Dec 11, 2019	18.97	18.98	18.97	18.98
957	INDEXCBOE	TWLV9	Tue, Dec 10, 2019	19.05	19.10	19.05	19.10
956	INDEXCBOE	TWLV9	Mon, Dec 9, 2019	18.95	18.98	18.95	18.98
955	INDEXCBOE	TWLV9	Fri, Dec 6, 2019	19.00	19.00	19.00	19.00
954	INDEXCBOE	TWLV9	Wed, Dec 4, 2019	19.20	19.20	19.20	19.20
953	INDEXCBOE	TWLV9	Tue, Dec 3, 2019	19.23	19.23	19.23	19.23
952	INDEXCBOE	TWLV9	Mon, Dec 2, 2019	18.98	19.03	18.98	19.03
951	INDEXCBOE	TWLV9	Fri, Nov 29, 2019	18.63	18.63	18.58	18.58
950	INDEXCBOE	TWLV9	Wed, Nov 27, 2019	18.55	18.55	18.55	18.55
949	INDEXCBOE	TWLV9	Tue, Nov 26, 2019	18.63	18.63	18.63	18.63
948	INDEXCBOE	TWLV9	Mon, Nov 25, 2019	18.75	18.75	18.75	18.75
947	INDEXCBOE	TWLV9	Tue, Nov 19, 2019	18.50	18.50	18.50	18.50
946	INDEXCBOE	TWLV9	Mon, Nov 18, 2019	18.55	18.55	18.55	18.55
945	INDEXCBOE	TWLV9	Fri, Nov 15, 2019	18.43	18.45	18.43	18.45
944	INDEXCBOE	TWLV9	Thu, Nov 14, 2019	18.73	18.80	18.73	18.80
943	INDEXCBOE	TWLV9	Wed, Nov 13, 2019	18.70	18.70	18.69	18.69
942	INDEXCBOE	TWLV9	Tue, Nov 12, 2019	18.68	18.73	18.68	18.73
941	INDEXCBOE	TWLV9	Mon, Nov 11, 2019	18.84	18.84	18.75	18.75
940	INDEXCBOE	TWLV9	Fri, Nov 8, 2019	18.78	18.78	18.78	18.78
939	INDEXCBOE	TWLV9	Thu, Nov 7, 2019	18.68	18.68	18.68	18.68
938	INDEXCBOE	TWLV9	Wed, Nov 6, 2019	18.78	18.80	18.78	18.80
937	INDEXCBOE	TWLV9	Mon, Nov 4, 2019	18.60	18.60	18.60	18.60
936	INDEXCBOE	TWLV9	Thu, Oct 31, 2019	18.83	18.83	18.83	18.83
935	INDEXCBOE	TWLV9	Wed, Oct 30, 2019	18.95	18.95	18.93	18.93
934	INDEXCBOE	TWLV9	Mon, Oct 28, 2019	18.93	18.93	18.93	18.93
933	INDEXCBOE	TWLV9	Fri, Oct 25, 2019	19.05	19.05	19.05	19.05
932	INDEXCBOE	TWLV9	Thu, Oct 24, 2019	19.03	19.03	19.03	19.03
931	INDEXCBOE	TWLV9	Wed, Oct 23, 2019	19.53	19.53	19.53	19.53
930	INDEXCBOE	TWLV9	Mon, Oct 21, 2019	19.06	19.06	19.06	19.06
929	INDEXCBOE	TWLV9	Tue, Oct 15, 2019	18.90	18.95	18.90	18.95
928	INDEXCBOE	TWLV9	Mon, Oct 14, 2019	19.20	19.23	19.20	19.23
927	INDEXCBOE	TWLV9	Fri, Oct 11, 2019	19.20	19.28	19.20	19.28
926	INDEXCBOE	TWLV9	Thu, Oct 10, 2019	19.61	19.69	19.61	19.69
925	INDEXCBOE	TWLV9	Wed, Oct 9, 2019	19.90	19.90	19.85	19.85
924	INDEXCBOE	TWLV9	Tue, Oct 8, 2019	19.90	19.91	19.90	19.91
923	INDEXCBOE	TWLV9	Mon, Oct 7, 2019	19.45	19.45	19.43	19.43
922	INDEXCBOE	TWLV9	Fri, Oct 4, 2019	19.68	19.68	19.63	19.63
921	INDEXCBOE	TWLV9	Thu, Oct 3, 2019	19.90	19.90	19.88	19.88
920	INDEXCBOE	TWLV9	Wed, Oct 2, 2019	19.83	19.83	19.83	19.83
919	INDEXCBOE	TWLV9	Tue, Oct 1, 2019	19.40	19.45	19.40	19.45
918	INDEXCBOE	TWLV9	Mon, Sep 30, 2019	19.18	19.18	19.18	19.18
917	INDEXCBOE	TWLV9	Fri, Sep 27, 2019	19.30	19.30	19.30	19.30
916	INDEXCBOE	TWLV9	Thu, Sep 26, 2019	19.33	19.33	19.33	19.33
915	INDEXCBOE	TWLV9	Wed, Sep 25, 2019	19.50	19.50	19.50	19.50
914	INDEXCBOE	TWLV9	Tue, Sep 24, 2019	19.10	19.10	19.10	19.10
913	INDEXCBOE	TWLV9	Mon, Sep 23, 2019	19.15	19.15	19.15	19.15
912	INDEXCBOE	TWLV9	Tue, Sep 17, 2019	18.75	18.78	18.75	18.78
911	INDEXCBOE	TWLV9	Mon, Sep 16, 2019	18.50	18.51	18.50	18.51
910	INDEXCBOE	TWLV9	Fri, Sep 13, 2019	18.35	18.37	18.35	18.37
909	INDEXCBOE	TWLV9	Thu, Sep 12, 2019	18.40	18.40	18.40	18.40
908	INDEXCBOE	TWLV9	Wed, Sep 11, 2019	18.48	18.48	18.43	18.43
907	INDEXCBOE	TWLV9	Tue, Sep 10, 2019	18.68	18.68	18.55	18.55
906	INDEXCBOE	TWLV9	Mon, Sep 9, 2019	18.48	18.65	18.48	18.65
905	INDEXCBOE	TWLV9	Fri, Sep 6, 2019	18.55	18.55	18.55	18.55
904	INDEXCBOE	TWLV9	Thu, Sep 5, 2019	18.60	18.60	18.60	18.60
903	INDEXCBOE	TWLV9	Wed, Sep 4, 2019	19.10	19.10	19.10	19.10
902	INDEXCBOE	TWLV9	Tue, Sep 3, 2019	19.20	19.20	19.20	19.20
901	INDEXCBOE	TWLV9	Fri, Aug 30, 2019	19.00	19.00	19.00	19.00
900	INDEXCBOE	TWLV9	Thu, Aug 29, 2019	18.80	18.80	18.80	18.80
899	INDEXCBOE	TWLV9	Wed, Aug 28, 2019	19.53	19.53	19.40	19.40
898	INDEXCBOE	TWLV9	Tue, Aug 27, 2019	19.38	19.38	19.38	19.38
897	INDEXCBOE	TWLV9	Mon, Aug 26, 2019	19.20	19.20	19.20	19.20
896	INDEXCBOE	TWLV9	Tue, Aug 20, 2019	18.35	18.35	18.35	18.35
895	INDEXCBOE	TWLV9	Mon, Aug 19, 2019	18.35	18.35	18.35	18.35
894	INDEXCBOE	TWLV9	Fri, Aug 16, 2019	18.70	18.78	18.70	18.78
893	INDEXCBOE	TWLV9	Thu, Aug 15, 2019	18.98	18.98	18.96	18.96
892	INDEXCBOE	TWLV9	Wed, Aug 14, 2019	18.98	19.03	18.98	19.03
891	INDEXCBOE	TWLV9	Tue, Aug 13, 2019	18.41	18.41	18.28	18.28
890	INDEXCBOE	TWLV9	Mon, Aug 12, 2019	18.35	18.35	18.30	18.30
889	INDEXCBOE	TWLV9	Fri, Aug 9, 2019	18.45	18.45	18.45	18.45
888	INDEXCBOE	TWLV9	Thu, Aug 8, 2019	18.08	18.08	18.08	18.08
887	INDEXCBOE	TWLV9	Wed, Aug 7, 2019	18.53	18.53	18.53	18.53
886	INDEXCBOE	TWLV9	Tue, Aug 6, 2019	18.03	18.03	18.03	18.03
885	INDEXCBOE	TWLV9	Mon, Aug 5, 2019	18.05	18.05	18.05	18.05
884	INDEXCBOE	TWLV9	Fri, Aug 2, 2019	17.78	17.78	17.68	17.68
883	INDEXCBOE	TWLV9	Thu, Aug 1, 2019	17.53	17.53	17.53	17.53
882	INDEXCBOE	TWLV9	Wed, Jul 31, 2019	17.38	17.38	17.35	17.35
881	INDEXCBOE	TWLV9	Tue, Jul 30, 2019	17.38	17.38	17.38	17.38
880	INDEXCBOE	TWLV9	Mon, Jul 29, 2019	17.43	17.43	17.43	17.43
879	INDEXCBOE	TWLV9	Thu, Jul 25, 2019	17.40	17.40	17.40	17.40
878	INDEXCBOE	TWLV9	Wed, Jul 24, 2019	17.45	17.45	17.45	17.45
877	INDEXCBOE	TWLV9	Tue, Jul 16, 2019	17.28	17.35	17.28	17.35
876	INDEXCBOE	TWLV9	Mon, Jul 15, 2019	17.25	17.28	17.25	17.28
875	INDEXCBOE	TWLV9	Fri, Jul 12, 2019	17.25	17.25	17.25	17.25
874	INDEXCBOE	TWLV9	Thu, Jul 11, 2019	17.25	17.28	17.25	17.28
873	INDEXCBOE	TWLV9	Wed, Jul 10, 2019	17.33	17.33	17.33	17.33
872	INDEXCBOE	TWLV9	Tue, Jul 9, 2019	17.38	17.40	17.38	17.40
871	INDEXCBOE	TWLV9	Mon, Jul 8, 2019	17.33	17.38	17.33	17.38
870	INDEXCBOE	TWLV9	Mon, Jul 1, 2019	17.70	17.70	17.70	17.70
869	INDEXCBOE	TWLV9	Thu, Jun 27, 2019	17.58	17.58	17.58	17.58
868	INDEXCBOE	TWLV9	Tue, Jun 25, 2019	18.10	18.10	18.08	18.08
867	INDEXCBOE	TWLV9	Tue, Jun 18, 2019	17.53	17.63	17.53	17.63
866	INDEXCBOE	TWLV9	Mon, Jun 17, 2019	17.78	17.78	17.78	17.78
865	INDEXCBOE	TWLV9	Fri, Jun 14, 2019	17.85	17.85	17.83	17.83
864	INDEXCBOE	TWLV9	Thu, Jun 13, 2019	17.83	17.83	17.83	17.83
863	INDEXCBOE	TWLV9	Wed, Jun 12, 2019	17.90	17.90	17.88	17.88
862	INDEXCBOE	TWLV9	Tue, Jun 11, 2019	17.70	17.82	17.70	17.82
861	INDEXCBOE	TWLV9	Mon, Jun 10, 2019	17.83	17.83	17.80	17.80
860	INDEXCBOE	TWLV9	Fri, Jun 7, 2019	17.93	17.93	17.93	17.93
859	INDEXCBOE	TWLV9	Thu, Jun 6, 2019	18.03	18.03	17.88	17.88
858	INDEXCBOE	TWLV9	Wed, Jun 5, 2019	18.08	18.08	18.08	18.08
857	INDEXCBOE	TWLV9	Tue, Jun 4, 2019	17.93	17.93	17.88	17.88
856	INDEXCBOE	TWLV9	Mon, Jun 3, 2019	18.03	18.25	18.03	18.25
855	INDEXCBOE	TWLV9	Fri, May 31, 2019	18.23	18.23	18.23	18.23
854	INDEXCBOE	TWLV9	Thu, May 30, 2019	18.13	18.13	18.13	18.13
853	INDEXCBOE	TWLV9	Tue, May 21, 2019	17.65	17.65	17.63	17.63
852	INDEXCBOE	TWLV9	Mon, May 20, 2019	17.75	17.75	17.72	17.72
851	INDEXCBOE	TWLV9	Fri, May 17, 2019	17.65	17.70	17.65	17.70
850	INDEXCBOE	TWLV9	Thu, May 16, 2019	17.48	17.50	17.48	17.50
849	INDEXCBOE	TWLV9	Wed, May 15, 2019	17.73	17.78	17.73	17.78
848	INDEXCBOE	TWLV9	Tue, May 14, 2019	17.98	17.98	17.95	17.95
847	INDEXCBOE	TWLV9	Mon, May 13, 2019	18.35	18.48	18.35	18.48
846	INDEXCBOE	TWLV9	Fri, May 10, 2019	18.30	18.30	18.18	18.18
845	INDEXCBOE	TWLV9	Thu, May 9, 2019	18.21	18.21	18.18	18.18
844	INDEXCBOE	TWLV9	Wed, May 8, 2019	17.93	17.93	17.93	17.93
843	INDEXCBOE	TWLV9	Tue, May 7, 2019	17.80	17.80	17.80	17.80
842	INDEXCBOE	TWLV9	Mon, May 6, 2019	17.50	18.03	17.50	18.03
841	INDEXCBOE	TWLV9	Fri, May 3, 2019	17.73	17.73	17.70	17.70
840	INDEXCBOE	TWLV9	Thu, May 2, 2019	17.48	17.48	17.48	17.48
839	INDEXCBOE	TWLV9	Tue, Apr 30, 2019	17.93	17.93	17.53	17.53
838	INDEXCBOE	TWLV9	Mon, Apr 29, 2019	17.20	17.20	17.20	17.20
837	INDEXCBOE	TWLV9	Fri, Apr 26, 2019	17.18	17.18	17.18	17.18
836	INDEXCBOE	TWLV9	Thu, Apr 25, 2019	17.23	17.23	17.23	17.23
835	INDEXCBOE	TWLV9	Wed, Apr 24, 2019	17.10	17.10	17.10	17.10
834	INDEXCBOE	TWLV9	Tue, Apr 23, 2019	17.85	17.85	17.85	17.85
833	INDEXCBOE	TWLV9	Tue, Apr 16, 2019	16.85	16.88	16.85	16.88
832	INDEXCBOE	TWLV9	Mon, Apr 15, 2019	16.90	16.90	16.90	16.90
831	INDEXCBOE	TWLV9	Fri, Apr 12, 2019	16.85	16.85	16.85	16.85
830	INDEXCBOE	TWLV9	Thu, Apr 11, 2019	16.75	16.85	16.75	16.85
829	INDEXCBOE	TWLV9	Wed, Apr 10, 2019	16.90	16.98	16.90	16.98
828	INDEXCBOE	TWLV9	Tue, Apr 9, 2019	16.90	16.90	16.90	16.90
827	INDEXCBOE	TWLV9	Mon, Apr 8, 2019	16.78	16.83	16.78	16.83
826	INDEXCBOE	TWLV9	Fri, Apr 5, 2019	16.93	16.93	16.93	16.93
825	INDEXCBOE	TWLV9	Thu, Apr 4, 2019	16.98	16.98	16.98	16.98
824	INDEXCBOE	TWLV9	Wed, Apr 3, 2019	17.26	17.28	17.26	17.28
823	INDEXCBOE	TWLV9	Tue, Apr 2, 2019	17.08	17.08	17.05	17.05
822	INDEXCBOE	TWLV9	Mon, Apr 1, 2019	17.15	17.15	17.15	17.15
821	INDEXCBOE	TWLV9	Fri, Mar 29, 2019	17.33	17.40	17.33	17.40
820	INDEXCBOE	TWLV9	Thu, Mar 28, 2019	18.03	18.03	17.43	17.43
819	INDEXCBOE	TWLV9	Wed, Mar 27, 2019	17.50	17.50	17.45	17.45
818	INDEXCBOE	TWLV9	Tue, Mar 26, 2019	17.50	17.50	17.30	17.30
817	INDEXCBOE	TWLV9	Mon, Mar 18, 2019	17.13	17.13	17.10	17.10
816	INDEXCBOE	TWLV9	Fri, Mar 15, 2019	17.05	17.05	16.95	16.95
815	INDEXCBOE	TWLV9	Thu, Mar 14, 2019	17.10	17.10	17.10	17.10
814	INDEXCBOE	TWLV9	Wed, Mar 13, 2019	17.10	17.10	17.08	17.08
813	INDEXCBOE	TWLV9	Tue, Mar 12, 2019	17.18	17.18	17.13	17.13
812	INDEXCBOE	TWLV9	Mon, Mar 11, 2019	17.35	17.38	17.35	17.38
811	INDEXCBOE	TWLV9	Fri, Mar 8, 2019	17.83	17.83	17.83	17.83
810	INDEXCBOE	TWLV9	Thu, Mar 7, 2019	17.55	17.55	17.53	17.53
809	INDEXCBOE	TWLV9	Wed, Mar 6, 2019	17.15	17.15	17.05	17.05
808	INDEXCBOE	TWLV9	Tue, Mar 5, 2019	17.15	17.15	17.15	17.15
807	INDEXCBOE	TWLV9	Mon, Mar 4, 2019	16.95	17.38	16.95	17.38
806	INDEXCBOE	TWLV9	Fri, Mar 1, 2019	16.88	16.88	16.88	16.88
805	INDEXCBOE	TWLV9	Thu, Feb 28, 2019	17.40	17.40	17.28	17.28
804	INDEXCBOE	TWLV9	Wed, Feb 27, 2019	17.58	17.58	17.55	17.55
803	INDEXCBOE	TWLV9	Tue, Feb 26, 2019	17.73	17.73	17.65	17.65
802	INDEXCBOE	TWLV9	Mon, Feb 25, 2019	17.53	17.53	17.53	17.53
801	INDEXCBOE	TWLV9	Fri, Feb 22, 2019	17.85	17.85	17.80	17.80
800	INDEXCBOE	TWLV9	Thu, Feb 21, 2019	18.08	18.08	17.98	17.98
799	INDEXCBOE	TWLV9	Wed, Feb 20, 2019	18.08	18.25	18.08	18.25
798	INDEXCBOE	TWLV9	Tue, Feb 12, 2019	18.30	18.30	18.22	18.22
797	INDEXCBOE	TWLV9	Mon, Feb 11, 2019	18.45	18.45	18.40	18.40
796	INDEXCBOE	TWLV9	Fri, Feb 8, 2019	18.60	18.60	18.55	18.55
795	INDEXCBOE	TWLV9	Thu, Feb 7, 2019	18.60	18.60	18.60	18.60
794	INDEXCBOE	TWLV9	Wed, Feb 6, 2019	18.30	18.30	18.25	18.25
793	INDEXCBOE	TWLV9	Tue, Feb 5, 2019	18.26	18.32	18.26	18.32
792	INDEXCBOE	TWLV9	Mon, Feb 4, 2019	18.65	18.70	18.65	18.70
791	INDEXCBOE	TWLV9	Fri, Feb 1, 2019	18.88	18.88	18.88	18.88
790	INDEXCBOE	TWLV9	Wed, Jan 30, 2019	19.10	19.10	19.05	19.05
789	INDEXCBOE	TWLV9	Tue, Jan 29, 2019	19.03	19.03	19.03	19.03
788	INDEXCBOE	TWLV9	Tue, Jan 15, 2019	19.60	19.60	19.55	19.55
787	INDEXCBOE	TWLV9	Mon, Jan 14, 2019	19.98	19.98	19.88	19.88
786	INDEXCBOE	TWLV9	Fri, Jan 11, 2019	20.03	20.03	19.95	19.95
785	INDEXCBOE	TWLV9	Thu, Jan 10, 2019	20.23	20.23	20.20	20.20
784	INDEXCBOE	TWLV9	Wed, Jan 9, 2019	20.15	20.15	20.13	20.13
783	INDEXCBOE	TWLV9	Tue, Jan 8, 2019	20.45	20.45	20.40	20.40
782	INDEXCBOE	TWLV9	Mon, Jan 7, 2019	20.30	20.30	20.30	20.30
781	INDEXCBOE	TWLV9	Fri, Jan 4, 2019	21.00	21.00	20.70	20.70
780	INDEXCBOE	TWLV9	Thu, Jan 3, 2019	20.60	20.60	20.60	20.60
779	INDEXCBOE	TWLV9	Tue, Dec 18, 2018	20.73	20.73	20.65	20.65
778	INDEXCBOE	TWLV9	Mon, Dec 17, 2018	20.30	20.38	20.30	20.38
777	INDEXCBOE	TWLV9	Fri, Dec 14, 2018	20.15	20.15	20.15	20.15
776	INDEXCBOE	TWLV9	Thu, Dec 13, 2018	19.95	20.00	19.95	20.00
775	INDEXCBOE	TWLV9	Wed, Dec 12, 2018	19.75	19.75	19.71	19.71
774	INDEXCBOE	TWLV9	Tue, Dec 11, 2018	20.00	20.19	20.00	20.19
773	INDEXCBOE	TWLV9	Mon, Dec 10, 2018	20.38	20.38	20.30	20.30
772	INDEXCBOE	TWLV9	Fri, Dec 7, 2018	19.80	19.83	19.80	19.83
771	INDEXCBOE	TWLV9	Thu, Dec 6, 2018	19.94	19.94	19.80	19.80
770	INDEXCBOE	TWLV9	Tue, Dec 4, 2018	18.69	18.69	18.69	18.69
769	INDEXCBOE	TWLV9	Mon, Dec 3, 2018	18.18	18.18	18.18	18.18
768	INDEXCBOE	TWLV9	Fri, Nov 30, 2018	18.95	18.95	18.95	18.95
767	INDEXCBOE	TWLV9	Thu, Nov 29, 2018	19.23	19.23	19.23	19.23
766	INDEXCBOE	TWLV9	Wed, Nov 28, 2018	19.30	19.30	19.08	19.08
765	INDEXCBOE	TWLV9	Tue, Nov 27, 2018	19.33	19.33	19.33	19.33
764	INDEXCBOE	TWLV9	Tue, Nov 20, 2018	19.85	19.85	19.71	19.71
763	INDEXCBOE	TWLV9	Mon, Nov 19, 2018	19.20	19.35	19.20	19.35
762	INDEXCBOE	TWLV9	Fri, Nov 16, 2018	19.20	19.24	19.20	19.24
761	INDEXCBOE	TWLV9	Thu, Nov 15, 2018	19.40	19.40	19.35	19.35
760	INDEXCBOE	TWLV9	Wed, Nov 14, 2018	19.17	19.17	19.15	19.15
759	INDEXCBOE	TWLV9	Tue, Nov 13, 2018	18.90	18.95	18.90	18.95
758	INDEXCBOE	TWLV9	Mon, Nov 12, 2018	18.85	18.85	18.85	18.85
757	INDEXCBOE	TWLV9	Fri, Nov 9, 2018	18.49	18.50	18.49	18.50
756	INDEXCBOE	TWLV9	Thu, Nov 8, 2018	18.15	18.15	18.03	18.03
755	INDEXCBOE	TWLV9	Wed, Nov 7, 2018	18.45	18.45	18.43	18.43
754	INDEXCBOE	TWLV9	Tue, Nov 6, 2018	18.75	18.75	18.75	18.75
753	INDEXCBOE	TWLV9	Mon, Nov 5, 2018	19.15	19.15	19.15	19.15
752	INDEXCBOE	TWLV9	Fri, Nov 2, 2018	19.48	19.48	19.35	19.35
751	INDEXCBOE	TWLV9	Thu, Nov 1, 2018	19.03	19.03	18.95	18.95
750	INDEXCBOE	TWLV9	Tue, Oct 30, 2018	19.03	19.03	18.90	18.90
749	INDEXCBOE	TWLV9	Mon, Oct 29, 2018	19.05	19.05	19.05	19.05
748	INDEXCBOE	TWLV9	Fri, Oct 26, 2018	19.75	19.75	19.60	19.60
747	INDEXCBOE	TWLV9	Thu, Oct 25, 2018	19.08	19.08	19.08	19.08
746	INDEXCBOE	TWLV9	Wed, Oct 24, 2018	19.03	19.03	19.03	19.03
745	INDEXCBOE	TWLV9	Tue, Oct 16, 2018	18.25	18.35	18.25	18.35
744	INDEXCBOE	TWLV9	Mon, Oct 15, 2018	18.55	18.60	18.55	18.60
743	INDEXCBOE	TWLV9	Fri, Oct 12, 2018	18.65	18.95	18.65	18.95
742	INDEXCBOE	TWLV9	Thu, Oct 11, 2018	18.75	18.75	18.35	18.35
741	INDEXCBOE	TWLV9	Wed, Oct 10, 2018	18.00	18.00	17.85	17.85
740	INDEXCBOE	TWLV9	Tue, Oct 9, 2018	17.44	17.44	17.40	17.40
739	INDEXCBOE	TWLV9	Mon, Oct 8, 2018	17.55	17.58	17.55	17.58
738	INDEXCBOE	TWLV9	Fri, Oct 5, 2018	17.13	17.18	17.13	17.18
737	INDEXCBOE	TWLV9	Thu, Oct 4, 2018	17.10	17.11	17.10	17.11
736	INDEXCBOE	TWLV9	Wed, Oct 3, 2018	17.05	17.05	17.05	17.05
735	INDEXCBOE	TWLV9	Tue, Oct 2, 2018	16.93	16.93	16.80	16.80
734	INDEXCBOE	TWLV9	Mon, Oct 1, 2018	16.73	16.78	16.73	16.78
733	INDEXCBOE	TWLV9	Fri, Sep 28, 2018	16.88	16.88	16.88	16.88
732	INDEXCBOE	TWLV9	Thu, Sep 27, 2018	16.93	16.93	16.88	16.88
731	INDEXCBOE	TWLV9	Wed, Sep 26, 2018	16.95	16.98	16.95	16.98
730	INDEXCBOE	TWLV9	Tue, Sep 25, 2018	16.88	16.88	16.88	16.88
729	INDEXCBOE	TWLV9	Mon, Sep 24, 2018	17.05	17.13	17.05	17.13
728	INDEXCBOE	TWLV9	Tue, Sep 18, 2018	16.75	16.78	16.75	16.78
727	INDEXCBOE	TWLV9	Mon, Sep 17, 2018	16.70	16.70	16.70	16.70
726	INDEXCBOE	TWLV9	Fri, Sep 14, 2018	16.73	16.85	16.73	16.85
725	INDEXCBOE	TWLV9	Thu, Sep 13, 2018	16.80	16.80	16.78	16.78
724	INDEXCBOE	TWLV9	Wed, Sep 12, 2018	16.90	16.93	16.90	16.93
723	INDEXCBOE	TWLV9	Tue, Sep 11, 2018	17.25	17.25	17.15	17.15
722	INDEXCBOE	TWLV9	Mon, Sep 10, 2018	17.33	17.33	17.28	17.28
721	INDEXCBOE	TWLV9	Fri, Sep 7, 2018	17.33	17.43	17.33	17.43
720	INDEXCBOE	TWLV9	Thu, Sep 6, 2018	17.33	17.33	17.30	17.30
719	INDEXCBOE	TWLV9	Wed, Sep 5, 2018	17.23	17.23	17.15	17.15
718	INDEXCBOE	TWLV9	Tue, Sep 4, 2018	17.11	17.23	17.11	17.23
717	INDEXCBOE	TWLV9	Fri, Aug 31, 2018	17.15	17.15	17.08	17.08
716	INDEXCBOE	TWLV9	Thu, Aug 30, 2018	17.00	17.13	17.00	17.13
715	INDEXCBOE	TWLV9	Wed, Aug 29, 2018	16.98	16.98	16.93	16.93
714	INDEXCBOE	TWLV9	Tue, Aug 28, 2018	17.13	17.13	17.08	17.08
713	INDEXCBOE	TWLV9	Mon, Aug 27, 2018	16.90	16.90	16.78	16.78
712	INDEXCBOE	TWLV9	Tue, Aug 21, 2018	16.58	16.58	16.58	16.58
711	INDEXCBOE	TWLV9	Mon, Aug 20, 2018	16.65	16.68	16.65	16.68
710	INDEXCBOE	TWLV9	Fri, Aug 17, 2018	16.85	16.85	16.80	16.80
709	INDEXCBOE	TWLV9	Thu, Aug 16, 2018	16.85	16.85	16.85	16.85
708	INDEXCBOE	TWLV9	Wed, Aug 15, 2018	17.35	17.35	17.30	17.30
707	INDEXCBOE	TWLV9	Tue, Aug 14, 2018	17.03	17.03	17.03	17.03
706	INDEXCBOE	TWLV9	Mon, Aug 13, 2018	16.95	17.13	16.95	17.13
705	INDEXCBOE	TWLV9	Fri, Aug 10, 2018	16.85	16.85	16.83	16.83
704	INDEXCBOE	TWLV9	Thu, Aug 9, 2018	16.50	16.53	16.50	16.53
703	INDEXCBOE	TWLV9	Wed, Aug 8, 2018	16.55	16.58	16.55	16.58
702	INDEXCBOE	TWLV9	Tue, Aug 7, 2018	16.63	16.63	16.63	16.63
701	INDEXCBOE	TWLV9	Mon, Aug 6, 2018	16.85	16.85	16.83	16.83
700	INDEXCBOE	TWLV9	Fri, Aug 3, 2018	16.98	16.98	16.93	16.93
699	INDEXCBOE	TWLV9	Thu, Aug 2, 2018	17.20	17.20	17.15	17.15
698	INDEXCBOE	TWLV9	Wed, Aug 1, 2018	17.05	17.18	17.05	17.18
697	INDEXCBOE	TWLV9	Tue, Jul 31, 2018	17.18	17.18	17.15	17.15
696	INDEXCBOE	TWLV9	Mon, Jul 30, 2018	17.03	17.13	17.03	17.13
695	INDEXCBOE	TWLV9	Fri, Jul 27, 2018	17.03	17.03	16.98	16.98
694	INDEXCBOE	TWLV9	Thu, Jul 26, 2018	17.03	17.05	17.03	17.05
693	INDEXCBOE	TWLV9	Wed, Jul 25, 2018	17.20	17.20	17.15	17.15
692	INDEXCBOE	TWLV9	Tue, Jul 24, 2018	17.28	17.28	17.28	17.28
691	INDEXCBOE	TWLV9	Mon, Jul 23, 2018	17.15	17.15	17.15	17.15
690	INDEXCBOE	TWLV9	Tue, Jul 17, 2018	16.80	16.85	16.80	16.85
689	INDEXCBOE	TWLV9	Mon, Jul 16, 2018	16.95	16.95	16.85	16.85
688	INDEXCBOE	TWLV9	Fri, Jul 13, 2018	16.75	16.80	16.75	16.80
687	INDEXCBOE	TWLV9	Thu, Jul 12, 2018	16.98	16.98	16.98	16.98
686	INDEXCBOE	TWLV9	Wed, Jul 11, 2018	17.05	17.05	17.05	17.05
685	INDEXCBOE	TWLV9	Tue, Jul 10, 2018	16.88	16.88	16.83	16.83
684	INDEXCBOE	TWLV9	Mon, Jul 9, 2018	17.20	17.20	17.13	17.13
683	INDEXCBOE	TWLV9	Fri, Jul 6, 2018	17.40	17.65	17.40	17.65
682	INDEXCBOE	TWLV9	Thu, Jul 5, 2018	17.88	17.88	17.83	17.83
681	INDEXCBOE	TWLV9	Tue, Jul 3, 2018	17.85	17.88	17.85	17.88
680	INDEXCBOE	TWLV9	Mon, Jul 2, 2018	17.98	18.00	17.98	18.00
679	INDEXCBOE	TWLV9	Fri, Jun 29, 2018	17.53	17.58	17.53	17.58
678	INDEXCBOE	TWLV9	Thu, Jun 28, 2018	18.20	18.20	18.20	18.20
677	INDEXCBOE	TWLV9	Wed, Jun 27, 2018	17.78	17.85	17.78	17.85
676	INDEXCBOE	TWLV9	Tue, Jun 26, 2018	17.55	17.55	17.53	17.53
675	INDEXCBOE	TWLV9	Mon, Jun 25, 2018	17.23	17.78	17.23	17.78
674	INDEXCBOE	TWLV9	Tue, Jun 19, 2018	16.88	17.08	16.88	17.08
673	INDEXCBOE	TWLV9	Mon, Jun 18, 2018	16.80	16.80	16.80	16.80
672	INDEXCBOE	TWLV9	Fri, Jun 15, 2018	16.75	16.80	16.75	16.80
671	INDEXCBOE	TWLV9	Thu, Jun 14, 2018	16.60	16.60	16.55	16.55
670	INDEXCBOE	TWLV9	Wed, Jun 13, 2018	16.65	16.71	16.65	16.71
669	INDEXCBOE	TWLV9	Tue, Jun 12, 2018	16.85	16.85	16.75	16.75
668	INDEXCBOE	TWLV9	Mon, Jun 11, 2018	16.80	16.80	16.78	16.78
667	INDEXCBOE	TWLV9	Fri, Jun 8, 2018	16.88	16.88	16.80	16.80
666	INDEXCBOE	TWLV9	Thu, Jun 7, 2018	16.68	16.68	16.68	16.68
665	INDEXCBOE	TWLV9	Wed, Jun 6, 2018	16.88	16.88	16.81	16.81
664	INDEXCBOE	TWLV9	Tue, Jun 5, 2018	17.08	17.10	17.08	17.10
663	INDEXCBOE	TWLV9	Mon, Jun 4, 2018	17.20	17.20	17.15	17.15
662	INDEXCBOE	TWLV9	Fri, Jun 1, 2018	17.45	17.45	17.45	17.45
661	INDEXCBOE	TWLV9	Thu, May 31, 2018	17.63	17.63	17.63	17.63
660	INDEXCBOE	TWLV9	Wed, May 30, 2018	17.43	17.55	17.43	17.55
659	INDEXCBOE	TWLV9	Tue, May 29, 2018	17.53	17.76	17.53	17.76
658	INDEXCBOE	TWLV9	Fri, May 25, 2018	17.25	17.30	17.25	17.30
657	INDEXCBOE	TWLV9	Thu, May 24, 2018	17.43	17.43	17.20	17.20
656	INDEXCBOE	TWLV9	Wed, May 23, 2018	17.58	17.58	17.58	17.58
655	INDEXCBOE	TWLV9	Tue, May 22, 2018	17.28	17.30	17.28	17.30
654	INDEXCBOE	TWLV9	Mon, May 21, 2018	17.20	17.43	17.20	17.43
653	INDEXCBOE	TWLV9	Tue, May 15, 2018	17.51	17.55	17.51	17.55
652	INDEXCBOE	TWLV9	Mon, May 14, 2018	17.13	17.20	17.13	17.20
651	INDEXCBOE	TWLV9	Fri, May 11, 2018	17.50	17.50	17.50	17.50
650	INDEXCBOE	TWLV9	Thu, May 10, 2018	17.65	17.65	17.55	17.55
649	INDEXCBOE	TWLV9	Wed, May 9, 2018	17.95	17.95	17.90	17.90
648	INDEXCBOE	TWLV9	Tue, May 8, 2018	18.11	18.18	18.11	18.18
647	INDEXCBOE	TWLV9	Mon, May 7, 2018	18.03	18.08	18.03	18.08
646	INDEXCBOE	TWLV9	Fri, May 4, 2018	18.10	18.10	18.10	18.10
645	INDEXCBOE	TWLV9	Thu, May 3, 2018	18.20	18.20	18.18	18.18
644	INDEXCBOE	TWLV9	Wed, May 2, 2018	18.03	18.05	18.03	18.05
643	INDEXCBOE	TWLV9	Tue, May 1, 2018	18.45	18.45	18.15	18.15
642	INDEXCBOE	TWLV9	Mon, Apr 30, 2018	18.35	18.35	18.30	18.30
641	INDEXCBOE	TWLV9	Fri, Apr 27, 2018	18.58	18.58	18.58	18.58
640	INDEXCBOE	TWLV9	Thu, Apr 26, 2018	18.65	18.65	18.65	18.65
639	INDEXCBOE	TWLV9	Wed, Apr 25, 2018	18.73	18.80	18.73	18.80
638	INDEXCBOE	TWLV9	Tue, Apr 24, 2018	18.35	18.80	18.35	18.80
637	INDEXCBOE	TWLV9	Mon, Apr 23, 2018	18.60	18.65	18.60	18.65
636	INDEXCBOE	TWLV9	Tue, Apr 17, 2018	18.30	18.30	18.25	18.25
635	INDEXCBOE	TWLV9	Mon, Apr 16, 2018	18.60	18.60	18.58	18.58
634	INDEXCBOE	TWLV9	Fri, Apr 13, 2018	18.95	18.95	18.90	18.90
633	INDEXCBOE	TWLV9	Thu, Apr 12, 2018	19.15	19.20	19.15	19.20
632	INDEXCBOE	TWLV9	Wed, Apr 11, 2018	19.38	19.38	19.30	19.30
631	INDEXCBOE	TWLV9	Tue, Apr 10, 2018	19.20	19.28	19.20	19.28
630	INDEXCBOE	TWLV9	Mon, Apr 9, 2018	19.13	19.13	19.10	19.10
629	INDEXCBOE	TWLV9	Fri, Apr 6, 2018	19.27	19.27	19.25	19.25
628	INDEXCBOE	TWLV9	Thu, Apr 5, 2018	19.05	19.05	18.98	18.98
627	INDEXCBOE	TWLV9	Wed, Apr 4, 2018	19.33	19.35	19.33	19.35
626	INDEXCBOE	TWLV9	Tue, Apr 3, 2018	19.33	19.35	19.33	19.35
625	INDEXCBOE	TWLV9	Mon, Apr 2, 2018	19.23	19.23	19.23	19.23
624	INDEXCBOE	TWLV9	Thu, Mar 29, 2018	18.98	18.98	18.88	18.88
623	INDEXCBOE	TWLV9	Wed, Mar 28, 2018	19.31	19.31	19.26	19.26
622	INDEXCBOE	TWLV9	Tue, Mar 27, 2018	18.60	18.75	18.60	18.75
621	INDEXCBOE	TWLV9	Mon, Mar 26, 2018	19.00	19.00	19.00	19.00
620	INDEXCBOE	TWLV9	Tue, Mar 20, 2018	18.18	18.18	18.10	18.10
619	INDEXCBOE	TWLV9	Mon, Mar 19, 2018	18.20	18.33	18.20	18.33
618	INDEXCBOE	TWLV9	Fri, Mar 16, 2018	17.75	17.75	17.75	17.75
617	INDEXCBOE	TWLV9	Thu, Mar 15, 2018	17.93	17.98	17.93	17.98
616	INDEXCBOE	TWLV9	Wed, Mar 14, 2018	17.90	18.10	17.90	18.10
615	INDEXCBOE	TWLV9	Tue, Mar 13, 2018	17.55	17.92	17.55	17.92
614	INDEXCBOE	TWLV9	Mon, Mar 12, 2018	17.62	17.62	17.62	17.62
613	INDEXCBOE	TWLV9	Fri, Mar 9, 2018	17.65	17.65	17.65	17.65
612	INDEXCBOE	TWLV9	Thu, Mar 8, 2018	17.90	17.90	17.90	17.90
611	INDEXCBOE	TWLV9	Wed, Mar 7, 2018	18.25	18.25	18.25	18.25
610	INDEXCBOE	TWLV9	Tue, Mar 6, 2018	18.08	18.08	18.08	18.08
609	INDEXCBOE	TWLV9	Mon, Mar 5, 2018	18.00	18.00	18.00	18.00
608	INDEXCBOE	TWLV9	Fri, Mar 2, 2018	18.38	18.38	18.38	18.38
607	INDEXCBOE	TWLV9	Thu, Mar 1, 2018	17.78	17.78	17.78	17.78
606	INDEXCBOE	TWLV9	Wed, Feb 28, 2018	17.73	17.73	17.73	17.73
605	INDEXCBOE	TWLV9	Tue, Feb 27, 2018	17.48	17.48	17.48	17.48
604	INDEXCBOE	TWLV9	Mon, Feb 26, 2018	17.15	17.15	17.15	17.15
603	INDEXCBOE	TWLV9	Fri, Feb 23, 2018	17.63	17.63	17.63	17.63
602	INDEXCBOE	TWLV9	Thu, Feb 22, 2018	17.80	17.80	17.80	17.80
601	INDEXCBOE	TWLV9	Wed, Feb 21, 2018	18.00	18.00	18.00	18.00
600	INDEXCBOE	TWLV9	Tue, Feb 13, 2018	18.70	18.70	18.70	18.70
599	INDEXCBOE	TWLV9	Mon, Feb 12, 2018	18.34	18.34	18.34	18.34
598	INDEXCBOE	TWLV9	Fri, Feb 9, 2018	19.18	19.18	19.18	19.18
597	INDEXCBOE	TWLV9	Thu, Feb 8, 2018	18.78	18.78	18.78	18.78
596	INDEXCBOE	TWLV9	Wed, Feb 7, 2018	17.78	17.78	17.78	17.78
595	INDEXCBOE	TWLV9	Tue, Feb 6, 2018	18.71	18.71	18.71	18.71
594	INDEXCBOE	TWLV9	Mon, Feb 5, 2018	16.41	16.41	16.41	16.41
593	INDEXCBOE	TWLV9	Fri, Feb 2, 2018	16.30	16.30	16.30	16.30
592	INDEXCBOE	TWLV9	Thu, Feb 1, 2018	16.18	16.18	16.18	16.18
591	INDEXCBOE	TWLV9	Wed, Jan 31, 2018	16.03	16.03	16.03	16.03
590	INDEXCBOE	TWLV9	Tue, Jan 30, 2018	16.33	16.33	16.33	16.33
589	INDEXCBOE	TWLV9	Mon, Jan 29, 2018	16.30	16.30	16.30	16.30
588	INDEXCBOE	TWLV9	Fri, Jan 26, 2018	16.03	16.03	16.03	16.03
587	INDEXCBOE	TWLV9	Thu, Jan 25, 2018	16.05	16.05	16.05	16.05
586	INDEXCBOE	TWLV9	Wed, Jan 24, 2018	16.00	16.00	16.00	16.00
585	INDEXCBOE	TWLV9	Tue, Jan 23, 2018	16.00	16.00	16.00	16.00
584	INDEXCBOE	TWLV9	Mon, Jan 22, 2018	16.03	16.03	16.03	16.03
583	INDEXCBOE	TWLV9	Fri, Jan 12, 2018	15.43	15.43	15.43	15.43
582	INDEXCBOE	TWLV9	Thu, Jan 11, 2018	15.63	15.63	15.63	15.63
581	INDEXCBOE	TWLV9	Wed, Jan 10, 2018	15.70	15.70	15.70	15.70
580	INDEXCBOE	TWLV9	Tue, Jan 9, 2018	15.70	15.70	15.70	15.70
579	INDEXCBOE	TWLV9	Mon, Jan 8, 2018	15.78	15.78	15.78	15.78
578	INDEXCBOE	TWLV9	Fri, Jan 5, 2018	15.98	15.98	15.98	15.98
577	INDEXCBOE	TWLV9	Thu, Jan 4, 2018	15.90	15.90	15.90	15.90
576	INDEXCBOE	TWLV9	Wed, Jan 3, 2018	15.90	15.90	15.90	15.90
575	INDEXCBOE	TWLV9	Tue, Jan 2, 2018	16.13	16.13	16.13	16.13
574	INDEXCBOE	TWLV9	Fri, Dec 29, 2017	16.20	16.20	16.20	16.20
573	INDEXCBOE	TWLV9	Thu, Dec 28, 2017	16.28	16.28	16.28	16.28
572	INDEXCBOE	TWLV9	Wed, Dec 27, 2017	16.18	16.18	16.18	16.18
571	INDEXCBOE	TWLV9	Tue, Dec 19, 2017	16.18	16.18	16.18	16.18
570	INDEXCBOE	TWLV9	Mon, Dec 18, 2017	16.13	16.13	16.13	16.13
569	INDEXCBOE	TWLV9	Fri, Dec 15, 2017	16.35	16.35	16.35	16.35
568	INDEXCBOE	TWLV9	Thu, Dec 14, 2017	16.48	16.48	16.48	16.48
567	INDEXCBOE	TWLV9	Wed, Dec 13, 2017	16.45	16.45	16.45	16.45
566	INDEXCBOE	TWLV9	Tue, Dec 12, 2017	16.45	16.45	16.45	16.45
565	INDEXCBOE	TWLV9	Mon, Dec 11, 2017	16.63	16.63	16.63	16.63
564	INDEXCBOE	TWLV9	Fri, Dec 8, 2017	16.60	16.60	16.60	16.60
563	INDEXCBOE	TWLV9	Thu, Dec 7, 2017	16.68	16.68	16.68	16.68
562	INDEXCBOE	TWLV9	Wed, Dec 6, 2017	16.83	16.83	16.83	16.83
561	INDEXCBOE	TWLV9	Tue, Dec 5, 2017	16.80	16.80	16.80	16.80
560	INDEXCBOE	TWLV9	Mon, Dec 4, 2017	16.95	16.95	16.95	16.95
559	INDEXCBOE	TWLV9	Fri, Dec 1, 2017	17.38	17.38	17.38	17.38
558	INDEXCBOE	TWLV9	Thu, Nov 30, 2017	17.00	17.00	17.00	17.00
557	INDEXCBOE	TWLV9	Wed, Nov 29, 2017	16.98	16.98	16.98	16.98
556	INDEXCBOE	TWLV9	Tue, Nov 28, 2017	17.03	17.03	17.03	17.03
555	INDEXCBOE	TWLV9	Mon, Nov 27, 2017	17.03	17.03	17.03	17.03
554	INDEXCBOE	TWLV9	Fri, Nov 24, 2017	16.95	16.95	16.95	16.95
553	INDEXCBOE	TWLV9	Wed, Nov 22, 2017	17.05	17.05	17.05	17.05
552	INDEXCBOE	TWLV9	Tue, Nov 21, 2017	17.20	17.20	17.20	17.20
551	INDEXCBOE	TWLV9	Mon, Nov 20, 2017	17.38	17.38	17.38	17.38
550	INDEXCBOE	TWLV9	Tue, Nov 14, 2017	17.38	17.38	17.38	17.38
549	INDEXCBOE	TWLV9	Mon, Nov 13, 2017	17.15	17.15	17.15	17.15
548	INDEXCBOE	TWLV9	Fri, Nov 10, 2017	17.10	17.10	17.10	17.10
547	INDEXCBOE	TWLV9	Thu, Nov 9, 2017	16.92	16.92	16.92	16.92
546	INDEXCBOE	TWLV9	Wed, Nov 8, 2017	16.75	16.75	16.75	16.75
545	INDEXCBOE	TWLV9	Tue, Nov 7, 2017	16.75	16.75	16.75	16.75
544	INDEXCBOE	TWLV9	Mon, Nov 6, 2017	16.65	16.65	16.65	16.65
543	INDEXCBOE	TWLV9	Fri, Nov 3, 2017	16.60	16.60	16.60	16.60
542	INDEXCBOE	TWLV9	Thu, Nov 2, 2017	16.58	16.58	16.58	16.58
541	INDEXCBOE	TWLV9	Wed, Nov 1, 2017	16.40	16.40	16.40	16.40
540	INDEXCBOE	TWLV9	Tue, Oct 31, 2017	16.45	16.45	16.45	16.45
539	INDEXCBOE	TWLV9	Mon, Oct 30, 2017	16.43	16.43	16.43	16.43
538	INDEXCBOE	TWLV9	Fri, Oct 27, 2017	16.75	16.75	16.75	16.75
537	INDEXCBOE	TWLV9	Thu, Oct 26, 2017	16.78	16.78	16.78	16.78
536	INDEXCBOE	TWLV9	Wed, Oct 25, 2017	16.90	16.90	16.90	16.90
535	INDEXCBOE	TWLV9	Tue, Oct 24, 2017	16.50	16.50	16.50	16.50
534	INDEXCBOE	TWLV9	Tue, Oct 17, 2017	16.33	16.33	16.33	16.33
533	INDEXCBOE	TWLV9	Mon, Oct 16, 2017	16.35	16.35	16.35	16.35
532	INDEXCBOE	TWLV9	Fri, Oct 13, 2017	16.45	16.45	16.45	16.45
531	INDEXCBOE	TWLV9	Thu, Oct 12, 2017	16.58	16.58	16.58	16.58
530	INDEXCBOE	TWLV9	Wed, Oct 11, 2017	16.63	16.63	16.63	16.63
529	INDEXCBOE	TWLV9	Tue, Oct 10, 2017	16.68	16.68	16.68	16.68
528	INDEXCBOE	TWLV9	Mon, Oct 9, 2017	16.65	16.65	16.65	16.65
527	INDEXCBOE	TWLV9	Fri, Oct 6, 2017	16.53	16.53	16.53	16.53
526	INDEXCBOE	TWLV9	Thu, Oct 5, 2017	16.63	16.63	16.63	16.63
525	INDEXCBOE	TWLV9	Wed, Oct 4, 2017	16.68	16.68	16.68	16.68
524	INDEXCBOE	TWLV9	Tue, Oct 3, 2017	16.70	16.70	16.70	16.70
523	INDEXCBOE	TWLV9	Mon, Oct 2, 2017	16.85	16.85	16.85	16.85
522	INDEXCBOE	TWLV9	Fri, Sep 29, 2017	17.00	17.00	17.00	17.00
521	INDEXCBOE	TWLV9	Thu, Sep 28, 2017	17.00	17.00	17.00	17.00
520	INDEXCBOE	TWLV9	Wed, Sep 27, 2017	17.03	17.03	17.03	17.03
519	INDEXCBOE	TWLV9	Tue, Sep 26, 2017	17.03	17.03	17.03	17.03
518	INDEXCBOE	TWLV9	Mon, Sep 25, 2017	17.63	17.63	17.63	17.63
517	INDEXCBOE	TWLV9	Tue, Sep 19, 2017	16.68	16.68	16.68	16.68
516	INDEXCBOE	TWLV9	Mon, Sep 18, 2017	16.76	16.76	16.76	16.76
515	INDEXCBOE	TWLV9	Fri, Sep 15, 2017	16.85	16.85	16.85	16.85
514	INDEXCBOE	TWLV9	Thu, Sep 14, 2017	16.73	16.73	16.73	16.73
513	INDEXCBOE	TWLV9	Wed, Sep 13, 2017	16.90	16.90	16.90	16.90
512	INDEXCBOE	TWLV9	Tue, Sep 12, 2017	17.05	17.05	17.05	17.05
511	INDEXCBOE	TWLV9	Mon, Sep 11, 2017	17.13	17.13	17.13	17.13
510	INDEXCBOE	TWLV9	Fri, Sep 8, 2017	17.25	17.25	17.25	17.25
509	INDEXCBOE	TWLV9	Thu, Sep 7, 2017	17.28	17.28	17.28	17.28
508	INDEXCBOE	TWLV9	Wed, Sep 6, 2017	17.18	17.18	17.18	17.18
507	INDEXCBOE	TWLV9	Tue, Sep 5, 2017	17.15	17.15	17.15	17.15
506	INDEXCBOE	TWLV9	Fri, Sep 1, 2017	16.98	16.98	16.98	16.98
505	INDEXCBOE	TWLV9	Thu, Aug 31, 2017	17.10	17.10	17.10	17.10
504	INDEXCBOE	TWLV9	Wed, Aug 30, 2017	16.98	16.98	16.98	16.98
503	INDEXCBOE	TWLV9	Tue, Aug 29, 2017	17.05	17.05	17.05	17.05
502	INDEXCBOE	TWLV9	Mon, Aug 28, 2017	16.98	16.98	16.98	16.98
501	INDEXCBOE	TWLV9	Fri, Aug 25, 2017	17.00	17.00	17.00	17.00
500	INDEXCBOE	TWLV9	Thu, Aug 24, 2017	17.00	17.00	17.00	17.00
499	INDEXCBOE	TWLV9	Wed, Aug 23, 2017	16.95	16.95	16.95	16.95
498	INDEXCBOE	TWLV9	Tue, Aug 22, 2017	17.03	17.03	17.03	17.03
497	INDEXCBOE	TWLV9	Tue, Aug 15, 2017	16.68	16.68	16.68	16.68
496	INDEXCBOE	TWLV9	Mon, Aug 14, 2017	17.03	17.03	17.03	17.03
495	INDEXCBOE	TWLV9	Fri, Aug 11, 2017	17.25	17.25	17.25	17.25
494	INDEXCBOE	TWLV9	Thu, Aug 10, 2017	17.18	17.18	17.18	17.18
493	INDEXCBOE	TWLV9	Wed, Aug 9, 2017	16.73	16.73	16.73	16.73
492	INDEXCBOE	TWLV9	Tue, Aug 8, 2017	16.50	16.50	16.50	16.50
491	INDEXCBOE	TWLV9	Mon, Aug 7, 2017	16.45	16.45	16.45	16.45
490	INDEXCBOE	TWLV9	Fri, Aug 4, 2017	16.38	16.38	16.38	16.38
489	INDEXCBOE	TWLV9	Thu, Aug 3, 2017	16.35	16.35	16.35	16.35
488	INDEXCBOE	TWLV9	Wed, Aug 2, 2017	16.28	16.28	16.28	16.28
487	INDEXCBOE	TWLV9	Tue, Aug 1, 2017	16.35	16.35	16.35	16.35
486	INDEXCBOE	TWLV9	Mon, Jul 31, 2017	16.48	16.48	16.48	16.48
485	INDEXCBOE	TWLV9	Fri, Jul 28, 2017	16.45	16.45	16.45	16.45
484	INDEXCBOE	TWLV9	Thu, Jul 27, 2017	16.50	16.50	16.50	16.50
483	INDEXCBOE	TWLV9	Wed, Jul 26, 2017	16.63	16.63	16.63	16.63
482	INDEXCBOE	TWLV9	Tue, Jul 25, 2017	16.65	16.65	16.65	16.65
481	INDEXCBOE	TWLV9	Tue, Jul 18, 2017	16.75	16.75	16.75	16.75
480	INDEXCBOE	TWLV9	Mon, Jul 17, 2017	16.58	16.58	16.58	16.58
479	INDEXCBOE	TWLV9	Fri, Jul 14, 2017	16.78	16.78	16.78	16.78
478	INDEXCBOE	TWLV9	Thu, Jul 13, 2017	16.85	16.85	16.85	16.85
477	INDEXCBOE	TWLV9	Wed, Jul 12, 2017	16.98	16.98	16.98	16.98
476	INDEXCBOE	TWLV9	Tue, Jul 11, 2017	17.35	17.35	17.35	17.35
475	INDEXCBOE	TWLV9	Mon, Jul 10, 2017	17.25	17.25	17.25	17.25
474	INDEXCBOE	TWLV9	Fri, Jul 7, 2017	17.37	17.37	17.37	17.37
473	INDEXCBOE	TWLV9	Thu, Jul 6, 2017	17.25	17.25	17.25	17.25
472	INDEXCBOE	TWLV9	Wed, Jul 5, 2017	17.23	17.23	17.23	17.23
471	INDEXCBOE	TWLV9	Mon, Jul 3, 2017	17.03	17.03	17.03	17.03
470	INDEXCBOE	TWLV9	Fri, Jun 30, 2017	17.15	17.15	17.15	17.15
469	INDEXCBOE	TWLV9	Thu, Jun 29, 2017	17.17	17.17	17.17	17.17
468	INDEXCBOE	TWLV9	Wed, Jun 28, 2017	16.93	16.93	16.93	16.93
467	INDEXCBOE	TWLV9	Tue, Jun 27, 2017	16.93	16.93	16.93	16.93
466	INDEXCBOE	TWLV9	Tue, Jun 20, 2017	17.05	17.05	17.05	17.05
465	INDEXCBOE	TWLV9	Mon, Jun 19, 2017	17.05	17.05	17.05	17.05
464	INDEXCBOE	TWLV9	Fri, Jun 16, 2017	17.25	17.25	17.25	17.25
463	INDEXCBOE	TWLV9	Thu, Jun 15, 2017	17.20	17.20	17.20	17.20
462	INDEXCBOE	TWLV9	Wed, Jun 14, 2017	17.20	17.20	17.20	17.20
461	INDEXCBOE	TWLV9	Tue, Jun 13, 2017	17.25	17.25	17.25	17.25
460	INDEXCBOE	TWLV9	Mon, Jun 12, 2017	17.38	17.38	17.38	17.38
459	INDEXCBOE	TWLV9	Fri, Jun 9, 2017	17.25	17.25	17.25	17.25
458	INDEXCBOE	TWLV9	Thu, Jun 8, 2017	17.33	17.33	17.33	17.33
457	INDEXCBOE	TWLV9	Wed, Jun 7, 2017	17.43	17.43	17.43	17.43
456	INDEXCBOE	TWLV9	Tue, Jun 6, 2017	17.38	17.38	17.38	17.38
455	INDEXCBOE	TWLV9	Mon, Jun 5, 2017	17.28	17.28	17.28	17.28
454	INDEXCBOE	TWLV9	Fri, Jun 2, 2017	17.33	17.33	17.33	17.33
453	INDEXCBOE	TWLV9	Thu, Jun 1, 2017	17.35	17.35	17.35	17.35
452	INDEXCBOE	TWLV9	Wed, May 31, 2017	17.38	17.38	17.38	17.38
451	INDEXCBOE	TWLV9	Tue, May 30, 2017	17.55	17.55	17.55	17.55
450	INDEXCBOE	TWLV9	Fri, May 26, 2017	17.55	17.55	17.55	17.55
449	INDEXCBOE	TWLV9	Thu, May 25, 2017	17.53	17.53	17.53	17.53
448	INDEXCBOE	TWLV9	Wed, May 24, 2017	17.48	17.48	17.48	17.48
447	INDEXCBOE	TWLV9	Tue, May 16, 2017	17.23	17.23	17.23	17.23
446	INDEXCBOE	TWLV9	Mon, May 15, 2017	17.13	17.13	17.13	17.13
445	INDEXCBOE	TWLV9	Fri, May 12, 2017	17.08	17.08	17.08	17.08
444	INDEXCBOE	TWLV9	Thu, May 11, 2017	17.18	17.18	17.18	17.18
443	INDEXCBOE	TWLV9	Wed, May 10, 2017	17.05	17.05	17.05	17.05
442	INDEXCBOE	TWLV9	Tue, May 9, 2017	16.95	16.95	16.95	16.95
441	INDEXCBOE	TWLV9	Mon, May 8, 2017	16.89	16.89	16.89	16.89
440	INDEXCBOE	TWLV9	Fri, May 5, 2017	16.70	16.70	16.70	16.70
439	INDEXCBOE	TWLV9	Thu, May 4, 2017	16.75	16.75	16.75	16.75
438	INDEXCBOE	TWLV9	Wed, May 3, 2017	16.75	16.75	16.75	16.75
437	INDEXCBOE	TWLV9	Tue, May 2, 2017	16.70	16.70	16.70	16.70
436	INDEXCBOE	TWLV9	Mon, May 1, 2017	16.83	16.83	16.83	16.83
435	INDEXCBOE	TWLV9	Fri, Apr 28, 2017	17.05	17.05	17.05	17.05
434	INDEXCBOE	TWLV9	Thu, Apr 27, 2017	16.95	16.95	16.95	16.95
433	INDEXCBOE	TWLV9	Wed, Apr 26, 2017	16.75	16.75	16.75	16.75
432	INDEXCBOE	TWLV9	Tue, Apr 25, 2017	16.75	16.75	16.75	16.75
431	INDEXCBOE	TWLV9	Mon, Apr 24, 2017	17.00	17.00	17.00	17.00
430	INDEXCBOE	TWLV9	Tue, Apr 18, 2017	16.90	16.90	16.90	16.90
429	INDEXCBOE	TWLV9	Mon, Apr 17, 2017	17.15	17.15	17.15	17.15
428	INDEXCBOE	TWLV9	Thu, Apr 13, 2017	17.10	17.10	17.10	17.10
427	INDEXCBOE	TWLV9	Wed, Apr 12, 2017	17.30	17.30	17.30	17.30
426	INDEXCBOE	TWLV9	Tue, Apr 11, 2017	17.31	17.31	17.31	17.31
425	INDEXCBOE	TWLV9	Mon, Apr 10, 2017	17.10	17.10	17.10	17.10
424	INDEXCBOE	TWLV9	Fri, Apr 7, 2017	17.02	17.02	17.02	17.02
423	INDEXCBOE	TWLV9	Thu, Apr 6, 2017	16.85	16.85	16.85	16.85
422	INDEXCBOE	TWLV9	Wed, Apr 5, 2017	16.63	16.63	16.63	16.63
421	INDEXCBOE	TWLV9	Tue, Apr 4, 2017	17.05	17.05	17.05	17.05
420	INDEXCBOE	TWLV9	Mon, Apr 3, 2017	17.18	17.18	17.18	17.18
419	INDEXCBOE	TWLV9	Fri, Mar 31, 2017	17.18	17.18	17.18	17.18
418	INDEXCBOE	TWLV9	Thu, Mar 30, 2017	17.15	17.15	17.15	17.15
417	INDEXCBOE	TWLV9	Wed, Mar 29, 2017	17.30	17.30	17.30	17.30
416	INDEXCBOE	TWLV9	Tue, Mar 28, 2017	17.53	17.53	17.53	17.53
415	INDEXCBOE	TWLV9	Mon, Mar 27, 2017	17.55	17.55	17.55	17.55
414	INDEXCBOE	TWLV9	Tue, Mar 21, 2017	17.75	17.75	17.75	17.75
413	INDEXCBOE	TWLV9	Mon, Mar 20, 2017	17.55	17.55	17.55	17.55
412	INDEXCBOE	TWLV9	Fri, Mar 17, 2017	17.58	17.58	17.58	17.58
411	INDEXCBOE	TWLV9	Thu, Mar 16, 2017	17.75	17.75	17.75	17.75
410	INDEXCBOE	TWLV9	Wed, Mar 15, 2017	17.83	17.83	17.83	17.83
409	INDEXCBOE	TWLV9	Tue, Mar 14, 2017	17.85	17.85	17.85	17.85
408	INDEXCBOE	TWLV9	Mon, Mar 13, 2017	17.88	17.88	17.88	17.88
407	INDEXCBOE	TWLV9	Fri, Mar 10, 2017	17.90	17.90	17.90	17.90
406	INDEXCBOE	TWLV9	Thu, Mar 9, 2017	17.83	17.83	17.83	17.83
405	INDEXCBOE	TWLV9	Wed, Mar 8, 2017	17.75	17.75	17.75	17.75
404	INDEXCBOE	TWLV9	Tue, Mar 7, 2017	17.90	17.90	17.90	17.90
403	INDEXCBOE	TWLV9	Mon, Mar 6, 2017	18.03	18.03	18.03	18.03
402	INDEXCBOE	TWLV9	Fri, Mar 3, 2017	18.10	18.10	18.10	18.10
401	INDEXCBOE	TWLV9	Thu, Mar 2, 2017	18.15	18.15	18.15	18.15
400	INDEXCBOE	TWLV9	Wed, Mar 1, 2017	18.15	18.15	18.15	18.15
399	INDEXCBOE	TWLV9	Tue, Feb 28, 2017	18.18	18.18	18.18	18.18
398	INDEXCBOE	TWLV9	Mon, Feb 27, 2017	18.25	18.25	18.25	18.25
397	INDEXCBOE	TWLV9	Fri, Feb 24, 2017	18.68	18.68	18.68	18.68
396	INDEXCBOE	TWLV9	Thu, Feb 23, 2017	18.40	18.40	18.40	18.40
395	INDEXCBOE	TWLV9	Wed, Feb 22, 2017	18.30	18.30	18.30	18.30
394	INDEXCBOE	TWLV9	Tue, Feb 14, 2017	18.18	18.18	18.18	18.18
393	INDEXCBOE	TWLV9	Mon, Feb 13, 2017	18.50	18.50	18.50	18.50
392	INDEXCBOE	TWLV9	Fri, Feb 10, 2017	18.55	18.55	18.55	18.55
391	INDEXCBOE	TWLV9	Thu, Feb 9, 2017	18.60	18.60	18.60	18.60
390	INDEXCBOE	TWLV9	Wed, Feb 8, 2017	18.73	18.73	18.73	18.73
389	INDEXCBOE	TWLV9	Tue, Feb 7, 2017	18.60	18.60	18.60	18.60
388	INDEXCBOE	TWLV9	Mon, Feb 6, 2017	18.60	18.60	18.60	18.60
387	INDEXCBOE	TWLV9	Fri, Feb 3, 2017	18.63	18.63	18.63	18.63
386	INDEXCBOE	TWLV9	Thu, Feb 2, 2017	18.70	18.70	18.70	18.70
385	INDEXCBOE	TWLV9	Wed, Feb 1, 2017	18.73	18.73	18.73	18.73
384	INDEXCBOE	TWLV9	Tue, Jan 31, 2017	19.05	19.05	19.05	19.05
383	INDEXCBOE	TWLV9	Mon, Jan 30, 2017	19.17	19.17	19.17	19.17
382	INDEXCBOE	TWLV9	Fri, Jan 27, 2017	19.00	19.00	19.00	19.00
381	INDEXCBOE	TWLV9	Thu, Jan 26, 2017	18.85	18.85	18.85	18.85
380	INDEXCBOE	TWLV9	Wed, Jan 25, 2017	18.85	18.85	18.85	18.85
379	INDEXCBOE	TWLV9	Tue, Jan 24, 2017	19.42	19.42	19.42	19.42
378	INDEXCBOE	TWLV9	Mon, Jan 23, 2017	19.78	19.78	19.78	19.78
377	INDEXCBOE	TWLV9	Tue, Jan 17, 2017	19.65	19.65	19.65	19.65
376	INDEXCBOE	TWLV9	Fri, Jan 13, 2017	19.28	19.28	19.28	19.28
375	INDEXCBOE	TWLV9	Thu, Jan 12, 2017	19.33	19.33	19.33	19.33
374	INDEXCBOE	TWLV9	Wed, Jan 11, 2017	19.32	19.32	19.32	19.32
373	INDEXCBOE	TWLV9	Tue, Jan 10, 2017	19.10	19.10	19.10	19.10
372	INDEXCBOE	TWLV9	Mon, Jan 9, 2017	19.18	19.18	19.18	19.18
371	INDEXCBOE	TWLV9	Fri, Jan 6, 2017	19.13	19.13	19.13	19.13
370	INDEXCBOE	TWLV9	Thu, Jan 5, 2017	19.30	19.30	19.30	19.30
369	INDEXCBOE	TWLV9	Wed, Jan 4, 2017	19.45	19.45	19.45	19.45
368	INDEXCBOE	TWLV9	Tue, Jan 3, 2017	19.78	19.78	19.78	19.78
367	INDEXCBOE	TWLV9	Fri, Dec 30, 2016	19.93	19.93	19.93	19.93
366	INDEXCBOE	TWLV9	Thu, Dec 29, 2016	19.93	19.93	19.93	19.93
365	INDEXCBOE	TWLV9	Wed, Dec 28, 2016	19.75	19.75	19.75	19.75
364	INDEXCBOE	TWLV9	Tue, Dec 20, 2016	19.45	19.45	19.45	19.45
363	INDEXCBOE	TWLV9	Mon, Dec 19, 2016	19.55	19.55	19.55	19.55
362	INDEXCBOE	TWLV9	Fri, Dec 16, 2016	19.68	19.68	19.68	19.68
361	INDEXCBOE	TWLV9	Thu, Dec 15, 2016	19.62	19.62	19.62	19.62
360	INDEXCBOE	TWLV9	Wed, Dec 14, 2016	19.68	19.68	19.68	19.68
359	INDEXCBOE	TWLV9	Tue, Dec 13, 2016	19.83	19.83	19.83	19.83
358	INDEXCBOE	TWLV9	Mon, Dec 12, 2016	19.78	19.78	19.78	19.78
357	INDEXCBOE	TWLV9	Fri, Dec 9, 2016	19.78	19.78	19.78	19.78
356	INDEXCBOE	TWLV9	Thu, Dec 8, 2016	19.73	19.73	19.73	19.73
355	INDEXCBOE	TWLV9	Wed, Dec 7, 2016	19.58	19.58	19.58	19.58
354	INDEXCBOE	TWLV9	Tue, Dec 6, 2016	19.75	19.75	19.75	19.75
353	INDEXCBOE	TWLV9	Mon, Dec 5, 2016	19.93	19.93	19.93	19.93
352	INDEXCBOE	TWLV9	Fri, Dec 2, 2016	20.00	20.00	20.00	20.00
351	INDEXCBOE	TWLV9	Thu, Dec 1, 2016	19.88	19.88	19.88	19.88
350	INDEXCBOE	TWLV9	Wed, Nov 30, 2016	19.88	19.88	19.88	19.88
349	INDEXCBOE	TWLV9	Tue, Nov 29, 2016	19.93	19.93	19.93	19.93
348	INDEXCBOE	TWLV9	Mon, Nov 28, 2016	19.93	19.93	19.93	19.93
347	INDEXCBOE	TWLV9	Fri, Nov 25, 2016	19.83	19.83	19.83	19.83
346	INDEXCBOE	TWLV9	Wed, Nov 23, 2016	19.83	19.83	19.83	19.83
345	INDEXCBOE	TWLV9	Tue, Nov 22, 2016	19.38	19.38	19.38	19.38
344	INDEXCBOE	TWLV9	Tue, Nov 15, 2016	19.73	19.73	19.73	19.73
343	INDEXCBOE	TWLV9	Mon, Nov 14, 2016	20.00	20.00	20.00	20.00
342	INDEXCBOE	TWLV9	Fri, Nov 11, 2016	20.05	20.05	20.05	20.05
341	INDEXCBOE	TWLV9	Thu, Nov 10, 2016	19.62	19.62	19.62	19.62
340	INDEXCBOE	TWLV9	Wed, Nov 9, 2016	19.80	19.80	19.80	19.80
339	INDEXCBOE	TWLV9	Tue, Nov 8, 2016	19.65	19.65	19.65	19.65
338	INDEXCBOE	TWLV9	Mon, Nov 7, 2016	20.10	20.10	20.10	20.10
337	INDEXCBOE	TWLV9	Fri, Nov 4, 2016	20.53	20.53	20.53	20.53
336	INDEXCBOE	TWLV9	Thu, Nov 3, 2016	20.55	20.55	20.55	20.55
335	INDEXCBOE	TWLV9	Wed, Nov 2, 2016	20.28	20.28	20.28	20.28
334	INDEXCBOE	TWLV9	Tue, Nov 1, 2016	20.55	20.55	20.55	20.55
333	INDEXCBOE	TWLV9	Mon, Oct 31, 2016	20.18	20.18	20.18	20.18
332	INDEXCBOE	TWLV9	Fri, Oct 28, 2016	20.03	20.03	20.03	20.03
331	INDEXCBOE	TWLV9	Thu, Oct 27, 2016	19.88	19.88	19.88	19.88
330	INDEXCBOE	TWLV9	Wed, Oct 26, 2016	19.75	19.75	19.75	19.75
329	INDEXCBOE	TWLV9	Tue, Oct 25, 2016	19.90	19.90	19.90	19.90
328	INDEXCBOE	TWLV9	Tue, Oct 18, 2016	20.00	20.00	20.00	20.00
327	INDEXCBOE	TWLV9	Mon, Oct 17, 2016	20.23	20.23	20.23	20.23
326	INDEXCBOE	TWLV9	Fri, Oct 14, 2016	20.18	20.18	20.18	20.18
325	INDEXCBOE	TWLV9	Thu, Oct 13, 2016	20.38	20.38	20.38	20.38
324	INDEXCBOE	TWLV9	Wed, Oct 12, 2016	20.13	20.13	20.13	20.13
323	INDEXCBOE	TWLV9	Tue, Oct 11, 2016	20.10	20.10	20.10	20.10
322	INDEXCBOE	TWLV9	Mon, Oct 10, 2016	19.93	19.93	19.93	19.93
321	INDEXCBOE	TWLV9	Fri, Oct 7, 2016	20.08	20.08	20.08	20.08
320	INDEXCBOE	TWLV9	Thu, Oct 6, 2016	20.08	20.08	20.08	20.08
319	INDEXCBOE	TWLV9	Wed, Oct 5, 2016	20.00	20.00	20.00	20.00
318	INDEXCBOE	TWLV9	Tue, Oct 4, 2016	20.13	20.13	20.13	20.13
317	INDEXCBOE	TWLV9	Mon, Oct 3, 2016	20.23	20.23	20.23	20.23
316	INDEXCBOE	TWLV9	Fri, Sep 30, 2016	20.30	20.30	20.30	20.30
315	INDEXCBOE	TWLV9	Thu, Sep 29, 2016	20.25	20.25	20.25	20.25
314	INDEXCBOE	TWLV9	Wed, Sep 28, 2016	20.48	20.48	20.48	20.48
313	INDEXCBOE	TWLV9	Tue, Sep 27, 2016	20.48	20.48	20.48	20.48
312	INDEXCBOE	TWLV9	Mon, Sep 26, 2016	20.50	20.50	20.50	20.50
311	INDEXCBOE	TWLV9	Tue, Sep 20, 2016	20.85	20.85	20.85	20.85
310	INDEXCBOE	TWLV9	Mon, Sep 19, 2016	20.90	20.90	20.90	20.90
309	INDEXCBOE	TWLV9	Fri, Sep 16, 2016	21.30	21.30	21.30	21.30
308	INDEXCBOE	TWLV9	Thu, Sep 15, 2016	21.25	21.25	21.25	21.25
307	INDEXCBOE	TWLV9	Wed, Sep 14, 2016	21.18	21.18	21.18	21.18
306	INDEXCBOE	TWLV9	Tue, Sep 13, 2016	21.55	21.55	21.55	21.55
305	INDEXCBOE	TWLV9	Mon, Sep 12, 2016	20.90	20.90	20.90	20.90
304	INDEXCBOE	TWLV9	Fri, Sep 9, 2016	20.78	20.78	20.78	20.78
303	INDEXCBOE	TWLV9	Thu, Sep 8, 2016	20.45	20.45	20.45	20.45
302	INDEXCBOE	TWLV9	Wed, Sep 7, 2016	20.41	20.41	20.41	20.41
301	INDEXCBOE	TWLV9	Tue, Sep 6, 2016	20.63	20.63	20.63	20.63
300	INDEXCBOE	TWLV9	Fri, Sep 2, 2016	20.63	20.63	20.63	20.63
299	INDEXCBOE	TWLV9	Thu, Sep 1, 2016	20.70	20.70	20.70	20.70
298	INDEXCBOE	TWLV9	Wed, Aug 31, 2016	20.74	20.74	20.74	20.74
297	INDEXCBOE	TWLV9	Tue, Aug 30, 2016	20.60	20.60	20.60	20.60
296	INDEXCBOE	TWLV9	Mon, Aug 29, 2016	20.58	20.58	20.58	20.58
295	INDEXCBOE	TWLV9	Fri, Aug 26, 2016	20.48	20.48	20.48	20.48
294	INDEXCBOE	TWLV9	Thu, Aug 25, 2016	20.65	20.65	20.65	20.65
293	INDEXCBOE	TWLV9	Wed, Aug 24, 2016	22.75	22.75	22.75	22.75
292	INDEXCBOE	TWLV9	Tue, Aug 23, 2016	20.50	20.50	20.50	20.50
291	INDEXCBOE	TWLV9	Tue, Aug 16, 2016	20.10	20.10	20.10	20.10
290	INDEXCBOE	TWLV9	Mon, Aug 15, 2016	19.80	19.80	19.80	19.80
289	INDEXCBOE	TWLV9	Fri, Aug 12, 2016	19.80	19.80	19.80	19.80
288	INDEXCBOE	TWLV9	Thu, Aug 11, 2016	19.58	19.58	19.58	19.58
287	INDEXCBOE	TWLV9	Wed, Aug 10, 2016	19.55	19.55	19.55	19.55
286	INDEXCBOE	TWLV9	Tue, Aug 9, 2016	19.60	19.60	19.60	19.60
285	INDEXCBOE	TWLV9	Mon, Aug 8, 2016	20.23	20.23	20.23	20.23
284	INDEXCBOE	TWLV9	Fri, Aug 5, 2016	20.00	20.00	20.00	20.00
283	INDEXCBOE	TWLV9	Thu, Aug 4, 2016	19.88	19.88	19.88	19.88
282	INDEXCBOE	TWLV9	Wed, Aug 3, 2016	19.65	19.65	19.65	19.65
281	INDEXCBOE	TWLV9	Tue, Aug 2, 2016	19.65	19.65	19.65	19.65
280	INDEXCBOE	TWLV9	Mon, Aug 1, 2016	19.78	19.78	19.78	19.78
279	INDEXCBOE	TWLV9	Fri, Jul 29, 2016	20.35	20.35	20.35	20.35
278	INDEXCBOE	TWLV9	Thu, Jul 28, 2016	18.26	18.26	18.26	18.26
277	INDEXCBOE	TWLV9	Wed, Jul 27, 2016	20.28	20.28	20.28	20.28
276	INDEXCBOE	TWLV9	Tue, Jul 26, 2016	24.80	24.80	24.80	24.80
275	INDEXCBOE	TWLV9	Mon, Jul 25, 2016	20.28	20.28	20.28	20.28
274	INDEXCBOE	TWLV9	Fri, Jul 22, 2016	20.28	20.28	20.28	20.28
273	INDEXCBOE	TWLV9	Thu, Jul 21, 2016	20.28	20.28	20.28	20.28
272	INDEXCBOE	TWLV9	Wed, Jul 20, 2016	20.28	20.28	20.28	20.28
271	INDEXCBOE	TWLV9	Tue, Jul 19, 2016	20.28	20.28	20.28	20.28
270	INDEXCBOE	TWLV9	Mon, Jul 18, 2016	20.28	20.28	20.28	20.28
269	INDEXCBOE	TWLV9	Fri, Jul 15, 2016	20.35	20.35	20.35	20.35
268	INDEXCBOE	TWLV9	Thu, Jul 14, 2016	19.90	19.90	19.90	19.90
267	INDEXCBOE	TWLV9	Wed, Jul 13, 2016	20.53	20.53	20.53	20.53
266	INDEXCBOE	TWLV9	Tue, Jul 12, 2016	20.55	20.55	20.55	20.55
265	INDEXCBOE	TWLV9	Mon, Jul 11, 2016	20.50	20.50	20.50	20.50
264	INDEXCBOE	TWLV9	Fri, Jul 8, 2016	21.12	21.12	21.12	21.12
263	INDEXCBOE	TWLV9	Thu, Jul 7, 2016	21.03	21.03	21.03	21.03
262	INDEXCBOE	TWLV9	Wed, Jul 6, 2016	20.80	20.80	20.80	20.80
261	INDEXCBOE	TWLV9	Tue, Jul 5, 2016	21.53	21.53	21.53	21.53
260	INDEXCBOE	TWLV9	Fri, Jul 1, 2016	21.15	21.15	21.15	21.15
259	INDEXCBOE	TWLV9	Thu, Jun 30, 2016	20.55	20.55	20.55	20.55
258	INDEXCBOE	TWLV9	Wed, Jun 29, 2016	20.90	20.90	20.90	20.90
257	INDEXCBOE	TWLV9	Tue, Jun 28, 2016	20.80	20.80	20.80	20.80
256	INDEXCBOE	TWLV9	Mon, Jun 27, 2016	22.78	22.78	22.78	22.78
255	INDEXCBOE	TWLV9	Fri, Jun 24, 2016	22.75	22.75	22.75	22.75
254	INDEXCBOE	TWLV9	Thu, Jun 23, 2016	21.03	21.03	21.03	21.03
253	INDEXCBOE	TWLV9	Wed, Jun 22, 2016	21.15	21.15	21.15	21.15
252	INDEXCBOE	TWLV9	Tue, Jun 21, 2016	21.30	21.30	21.30	21.30
251	INDEXCBOE	TWLV9	Mon, Jun 20, 2016	21.30	21.30	21.30	21.30
250	INDEXCBOE	TWLV9	Thu, Jun 16, 2016	22.54	22.54	22.54	22.54
249	INDEXCBOE	TWLV9	Wed, Jun 15, 2016	22.54	22.54	22.54	22.54
248	INDEXCBOE	TWLV9	Tue, Jun 14, 2016	22.54	22.54	22.54	22.54
247	INDEXCBOE	TWLV9	Mon, Jun 13, 2016	21.90	21.90	21.90	21.90
246	INDEXCBOE	TWLV9	Fri, Jun 10, 2016	21.40	21.40	21.40	21.40
245	INDEXCBOE	TWLV9	Thu, Jun 9, 2016	21.03	21.03	21.03	21.03
244	INDEXCBOE	TWLV9	Wed, Jun 8, 2016	20.85	20.85	20.85	20.85
243	INDEXCBOE	TWLV9	Tue, Jun 7, 2016	20.78	20.78	20.78	20.78
242	INDEXCBOE	TWLV9	Mon, Jun 6, 2016	20.68	20.68	20.68	20.68
241	INDEXCBOE	TWLV9	Fri, Jun 3, 2016	20.93	20.93	20.93	20.93
240	INDEXCBOE	TWLV9	Thu, Jun 2, 2016	20.78	20.78	20.78	20.78
239	INDEXCBOE	TWLV9	Wed, Jun 1, 2016	20.78	20.78	20.78	20.78
238	INDEXCBOE	TWLV9	Tue, May 31, 2016	20.35	20.35	20.35	20.35
237	INDEXCBOE	TWLV9	Fri, May 27, 2016	21.33	21.33	21.33	21.33
236	INDEXCBOE	TWLV9	Thu, May 26, 2016	20.70	20.70	20.70	20.70
235	INDEXCBOE	TWLV9	Wed, May 25, 2016	21.30	21.30	21.30	21.30
234	INDEXCBOE	TWLV9	Tue, May 24, 2016	21.00	21.00	21.00	21.00
233	INDEXCBOE	TWLV9	Fri, May 20, 2016	21.13	21.13	21.13	21.13
232	INDEXCBOE	TWLV9	Thu, May 19, 2016	21.13	21.13	21.13	21.13
231	INDEXCBOE	TWLV9	Wed, May 18, 2016	21.13	21.13	21.13	21.13
230	INDEXCBOE	TWLV9	Tue, May 17, 2016	21.13	21.13	21.13	21.13
229	INDEXCBOE	TWLV9	Mon, May 16, 2016	20.95	20.95	20.95	20.95
228	INDEXCBOE	TWLV9	Fri, May 13, 2016	20.83	20.83	20.83	20.83
227	INDEXCBOE	TWLV9	Thu, May 12, 2016	21.03	21.03	21.03	21.03
226	INDEXCBOE	TWLV9	Wed, May 11, 2016	20.70	20.70	20.70	20.70
225	INDEXCBOE	TWLV9	Tue, May 10, 2016	20.90	20.90	20.90	20.90
224	INDEXCBOE	TWLV9	Mon, May 9, 2016	21.08	21.08	21.08	21.08
223	INDEXCBOE	TWLV9	Fri, May 6, 2016	20.83	20.83	20.83	20.83
222	INDEXCBOE	TWLV9	Thu, May 5, 2016	25.00	25.00	25.00	25.00
221	INDEXCBOE	TWLV9	Wed, May 4, 2016	21.28	21.28	21.28	21.28
220	INDEXCBOE	TWLV9	Tue, May 3, 2016	20.98	20.98	20.98	20.98
219	INDEXCBOE	TWLV9	Mon, May 2, 2016	20.95	20.95	20.95	20.95
218	INDEXCBOE	TWLV9	Fri, Apr 29, 2016	21.28	21.28	21.28	21.28
217	INDEXCBOE	TWLV9	Thu, Apr 28, 2016	20.58	20.58	20.58	20.58
216	INDEXCBOE	TWLV9	Wed, Apr 27, 2016	20.60	20.60	20.60	20.60
215	INDEXCBOE	TWLV9	Tue, Apr 26, 2016	20.50	20.50	20.50	20.50
214	INDEXCBOE	TWLV9	Fri, Apr 22, 2016	19.68	19.68	19.68	19.68
213	INDEXCBOE	TWLV9	Thu, Apr 21, 2016	19.68	19.68	19.68	19.68
212	INDEXCBOE	TWLV9	Wed, Apr 20, 2016	19.68	19.68	19.68	19.68
211	INDEXCBOE	TWLV9	Tue, Apr 19, 2016	19.68	19.68	19.68	19.68
210	INDEXCBOE	TWLV9	Mon, Apr 18, 2016	19.85	19.85	19.85	19.85
209	INDEXCBOE	TWLV9	Fri, Apr 15, 2016	20.23	20.23	20.23	20.23
208	INDEXCBOE	TWLV9	Thu, Apr 14, 2016	20.15	20.15	20.15	20.15
207	INDEXCBOE	TWLV9	Wed, Apr 13, 2016	20.20	20.20	20.20	20.20
206	INDEXCBOE	TWLV9	Tue, Apr 12, 2016	20.63	20.63	20.63	20.63
205	INDEXCBOE	TWLV9	Mon, Apr 11, 2016	20.58	20.58	20.58	20.58
204	INDEXCBOE	TWLV9	Fri, Apr 8, 2016	20.45	20.45	20.45	20.45
203	INDEXCBOE	TWLV9	Thu, Apr 7, 2016	20.33	20.33	20.33	20.38
202	INDEXCBOE	TWLV9	Wed, Apr 6, 2016	20.50	20.50	20.50	20.33
201	INDEXCBOE	TWLV9	Tue, Apr 5, 2016	19.90	19.90	19.90	20.50
200	INDEXCBOE	TWLV9	Mon, Apr 4, 2016	19.90	19.90	19.90	19.90
199	INDEXCBOE	TWLV9	Fri, Apr 1, 2016	20.15	20.15	20.15	20.15
198	INDEXCBOE	TWLV9	Thu, Mar 31, 2016	20.15	20.15	20.15	20.15
197	INDEXCBOE	TWLV9	Wed, Mar 30, 2016	20.80	20.80	20.80	19.97
196	INDEXCBOE	TWLV9	Tue, Mar 29, 2016	20.80	20.80	20.80	20.80
195	INDEXCBOE	TWLV9	Mon, Mar 28, 2016	20.85	20.85	20.85	20.85
194	INDEXCBOE	TWLV9	Thu, Mar 24, 2016	21.20	21.20	21.20	21.20
193	INDEXCBOE	TWLV9	Wed, Mar 23, 2016	20.65	20.65	20.65	20.65
192	INDEXCBOE	TWLV9	Wed, Mar 16, 2016	0.00	0.00	0.00	21.33
191	INDEXCBOE	TWLV9	Tue, Mar 15, 2016	21.13	21.13	21.13	21.33
190	INDEXCBOE	TWLV9	Mon, Mar 14, 2016	21.13	21.13	21.13	21.13
189	INDEXCBOE	TWLV9	Fri, Mar 11, 2016	21.84	21.84	21.84	21.28
188	INDEXCBOE	TWLV9	Thu, Mar 10, 2016	21.65	21.65	21.65	21.84
187	INDEXCBOE	TWLV9	Wed, Mar 9, 2016	21.65	21.65	21.65	21.65
186	INDEXCBOE	TWLV9	Tue, Mar 8, 2016	21.63	21.63	21.63	21.63
185	INDEXCBOE	TWLV9	Mon, Mar 7, 2016	20.63	20.63	20.63	21.55
184	INDEXCBOE	TWLV9	Fri, Mar 4, 2016	20.63	20.63	20.63	20.63
183	INDEXCBOE	TWLV9	Thu, Mar 3, 2016	22.10	22.10	22.10	21.70
182	INDEXCBOE	TWLV9	Wed, Mar 2, 2016	22.65	22.65	22.65	22.10
181	INDEXCBOE	TWLV9	Tue, Mar 1, 2016	21.28	21.28	21.28	22.65
180	INDEXCBOE	TWLV9	Mon, Feb 29, 2016	21.15	21.15	21.15	21.28
179	INDEXCBOE	TWLV9	Fri, Feb 26, 2016	21.15	21.15	21.15	21.15
178	INDEXCBOE	TWLV9	Thu, Feb 25, 2016	21.43	21.43	21.43	21.43
177	INDEXCBOE	TWLV9	Wed, Feb 24, 2016	23.03	23.03	23.03	23.03
176	INDEXCBOE	TWLV9	Tue, Feb 23, 2016	23.90	23.90	23.90	23.90
175	INDEXCBOE	TWLV9	Mon, Feb 22, 2016	23.90	23.90	23.90	23.90
174	INDEXCBOE	TWLV9	Fri, Feb 19, 2016	23.90	23.90	23.90	23.90
173	INDEXCBOE	TWLV9	Thu, Feb 18, 2016	23.90	23.90	23.90	23.90
172	INDEXCBOE	TWLV9	Wed, Feb 17, 2016	23.90	23.90	23.90	23.90
171	INDEXCBOE	TWLV9	Tue, Feb 16, 2016	23.90	23.90	23.90	23.90
170	INDEXCBOE	TWLV9	Fri, Feb 12, 2016	24.00	24.00	24.00	24.00
169	INDEXCBOE	TWLV9	Thu, Feb 11, 2016	24.64	24.64	24.64	24.64
168	INDEXCBOE	TWLV9	Wed, Feb 10, 2016	23.20	23.20	23.20	23.20
167	INDEXCBOE	TWLV9	Tue, Feb 9, 2016	23.53	23.53	23.53	23.53
166	INDEXCBOE	TWLV9	Mon, Feb 8, 2016	24.60	24.60	24.60	24.60
165	INDEXCBOE	TWLV9	Fri, Feb 5, 2016	22.50	22.50	22.50	22.50
164	INDEXCBOE	TWLV9	Thu, Feb 4, 2016	21.23	21.23	21.23	21.23
163	INDEXCBOE	TWLV9	Wed, Feb 3, 2016	22.64	22.64	22.64	22.64
162	INDEXCBOE	TWLV9	Tue, Feb 2, 2016	21.65	21.65	21.65	21.65
161	INDEXCBOE	TWLV9	Mon, Feb 1, 2016	21.68	21.68	21.68	21.68
160	INDEXCBOE	TWLV9	Fri, Jan 29, 2016	20.63	20.63	20.63	20.63
159	INDEXCBOE	TWLV9	Thu, Jan 28, 2016	22.10	22.10	22.10	22.10
158	INDEXCBOE	TWLV9	Wed, Jan 27, 2016	22.50	22.50	22.50	22.50
157	INDEXCBOE	TWLV9	Tue, Jan 26, 2016	22.50	22.50	22.50	22.50
156	INDEXCBOE	TWLV9	Mon, Jan 25, 2016	23.11	23.11	23.11	23.11
155	INDEXCBOE	TWLV9	Fri, Jan 22, 2016	23.11	23.11	23.11	23.11
154	INDEXCBOE	TWLV9	Thu, Jan 21, 2016	23.11	23.11	23.11	23.11
153	INDEXCBOE	TWLV9	Wed, Jan 20, 2016	23.11	23.11	23.11	23.11
152	INDEXCBOE	TWLV9	Tue, Jan 19, 2016	23.11	23.11	23.11	23.11
151	INDEXCBOE	TWLV9	Fri, Jan 15, 2016	23.05	23.05	23.05	23.05
150	INDEXCBOE	TWLV9	Thu, Jan 14, 2016	22.55	22.55	22.55	22.55
149	INDEXCBOE	TWLV9	Wed, Jan 13, 2016	21.63	21.63	21.63	21.63
148	INDEXCBOE	TWLV9	Tue, Jan 12, 2016	22.82	22.82	22.82	22.82
147	INDEXCBOE	TWLV9	Mon, Jan 11, 2016	23.05	23.05	23.05	23.05
146	INDEXCBOE	TWLV9	Fri, Jan 8, 2016	21.61	21.61	21.61	21.61
145	INDEXCBOE	TWLV9	Thu, Jan 7, 2016	21.08	21.08	21.08	21.08
144	INDEXCBOE	TWLV9	Wed, Jan 6, 2016	20.75	20.75	20.75	20.75
143	INDEXCBOE	TWLV9	Tue, Jan 5, 2016	20.75	20.75	20.75	20.75
142	INDEXCBOE	TWLV9	Mon, Jan 4, 2016	21.18	21.18	21.18	21.18
141	INDEXCBOE	TWLV9	Thu, Dec 31, 2015	19.88	19.88	19.88	19.88
140	INDEXCBOE	TWLV9	Wed, Dec 30, 2015	19.60	19.60	19.60	19.60
139	INDEXCBOE	TWLV9	Tue, Dec 29, 2015	19.93	19.93	19.93	19.93
138	INDEXCBOE	TWLV9	Mon, Dec 28, 2015	19.53	19.53	19.53	19.53
137	INDEXCBOE	TWLV9	Thu, Dec 24, 2015	18.85	18.85	18.85	18.85
136	INDEXCBOE	TWLV9	Wed, Dec 23, 2015	16.80	16.80	16.80	16.80
135	INDEXCBOE	TWLV9	Fri, Dec 18, 2015	20.92	20.92	20.92	20.92
134	INDEXCBOE	TWLV9	Thu, Dec 17, 2015	20.92	20.92	20.92	20.92
133	INDEXCBOE	TWLV9	Wed, Dec 16, 2015	20.92	20.92	20.92	20.92
132	INDEXCBOE	TWLV9	Tue, Dec 15, 2015	20.92	20.92	20.92	20.92
131	INDEXCBOE	TWLV9	Mon, Dec 14, 2015	21.90	21.90	21.90	21.90
130	INDEXCBOE	TWLV9	Fri, Dec 11, 2015	21.05	21.05	21.05	21.05
129	INDEXCBOE	TWLV9	Thu, Dec 10, 2015	20.48	20.48	20.48	20.48
128	INDEXCBOE	TWLV9	Wed, Dec 9, 2015	20.05	20.05	20.05	20.05
127	INDEXCBOE	TWLV9	Tue, Dec 8, 2015	19.90	19.90	19.90	19.90
126	INDEXCBOE	TWLV9	Mon, Dec 7, 2015	20.28	20.28	20.28	20.28
125	INDEXCBOE	TWLV9	Fri, Dec 4, 2015	20.54	20.54	20.54	20.54
124	INDEXCBOE	TWLV9	Thu, Dec 3, 2015	19.80	19.80	19.80	19.80
123	INDEXCBOE	TWLV9	Wed, Dec 2, 2015	19.70	19.70	19.70	19.70
122	INDEXCBOE	TWLV9	Tue, Dec 1, 2015	19.30	19.30	19.30	19.30
121	INDEXCBOE	TWLV9	Mon, Nov 30, 2015	20.58	20.58	20.58	20.58
120	INDEXCBOE	TWLV9	Fri, Nov 27, 2015	20.80	20.80	20.80	20.80
119	INDEXCBOE	TWLV9	Wed, Nov 25, 2015	20.89	20.89	20.89	20.89
118	INDEXCBOE	TWLV9	Tue, Nov 24, 2015	19.98	19.98	19.98	19.98
117	INDEXCBOE	TWLV9	Tue, Nov 17, 2015	19.98	19.98	19.98	19.98
116	INDEXCBOE	TWLV9	Mon, Nov 16, 2015	21.20	21.20	21.20	21.20
115	INDEXCBOE	TWLV9	Fri, Nov 13, 2015	20.88	20.88	20.88	20.88
114	INDEXCBOE	TWLV9	Thu, Nov 12, 2015	19.88	19.88	19.88	19.88
113	INDEXCBOE	TWLV9	Wed, Nov 11, 2015	19.61	19.61	19.61	19.61
112	INDEXCBOE	TWLV9	Tue, Nov 10, 2015	19.63	19.63	19.63	19.63
111	INDEXCBOE	TWLV9	Mon, Nov 9, 2015	19.60	19.60	19.60	19.60
110	INDEXCBOE	TWLV9	Fri, Nov 6, 2015	19.59	19.59	19.59	19.59
109	INDEXCBOE	TWLV9	Thu, Nov 5, 2015	19.43	19.43	19.43	19.43
108	INDEXCBOE	TWLV9	Wed, Nov 4, 2015	19.55	19.55	19.55	19.55
107	INDEXCBOE	TWLV9	Tue, Nov 3, 2015	19.25	19.25	19.25	19.25
106	INDEXCBOE	TWLV9	Mon, Nov 2, 2015	19.60	19.60	19.60	19.60
105	INDEXCBOE	TWLV9	Fri, Oct 30, 2015	20.13	20.13	20.13	20.13
104	INDEXCBOE	TWLV9	Thu, Oct 29, 2015	20.03	20.03	20.03	20.03
103	INDEXCBOE	TWLV9	Wed, Oct 28, 2015	19.80	19.80	19.80	19.80
102	INDEXCBOE	TWLV9	Tue, Oct 27, 2015	20.80	20.80	20.80	20.80
101	INDEXCBOE	TWLV9	Mon, Oct 26, 2015	20.33	20.33	20.33	20.33
100	INDEXCBOE	TWLV9	Tue, Oct 20, 2015	19.50	19.50	19.50	19.50
99	INDEXCBOE	TWLV9	Mon, Oct 19, 2015	19.69	19.69	19.69	19.69
98	INDEXCBOE	TWLV9	Fri, Oct 16, 2015	19.95	19.95	19.95	19.95
97	INDEXCBOE	TWLV9	Thu, Oct 15, 2015	20.51	20.51	20.51	20.51
96	INDEXCBOE	TWLV9	Wed, Oct 14, 2015	20.90	20.90	20.90	20.90
95	INDEXCBOE	TWLV9	Tue, Oct 13, 2015	19.98	19.98	19.98	19.98
94	INDEXCBOE	TWLV9	Mon, Oct 12, 2015	20.35	20.35	20.35	20.35
93	INDEXCBOE	TWLV9	Fri, Oct 9, 2015	20.45	20.45	20.45	20.45
92	INDEXCBOE	TWLV9	Thu, Oct 8, 2015	21.43	21.43	21.43	21.43
91	INDEXCBOE	TWLV9	Wed, Oct 7, 2015	20.87	20.87	20.87	20.87
90	INDEXCBOE	TWLV9	Tue, Oct 6, 2015	20.85	20.85	20.85	20.85
89	INDEXCBOE	TWLV9	Mon, Oct 5, 2015	21.37	21.37	21.37	21.37
88	INDEXCBOE	TWLV9	Fri, Oct 2, 2015	22.53	22.53	22.53	22.53
87	INDEXCBOE	TWLV9	Thu, Oct 1, 2015	22.54	22.54	22.54	22.54
86	INDEXCBOE	TWLV9	Wed, Sep 30, 2015	22.20	22.20	22.20	22.20
85	INDEXCBOE	TWLV9	Tue, Sep 29, 2015	22.54	22.54	22.54	22.54
84	INDEXCBOE	TWLV9	Mon, Sep 28, 2015	22.70	22.70	22.70	22.70
83	INDEXCBOE	TWLV9	Fri, Sep 25, 2015	21.43	21.43	21.43	21.43
82	INDEXCBOE	TWLV9	Thu, Sep 24, 2015	21.63	21.63	21.63	21.63
81	INDEXCBOE	TWLV9	Wed, Sep 23, 2015	21.08	21.08	21.08	21.08
80	INDEXCBOE	TWLV9	Tue, Sep 22, 2015	21.63	21.63	21.63	21.63
79	INDEXCBOE	TWLV9	Tue, Sep 15, 2015	22.25	22.25	22.25	22.25
78	INDEXCBOE	TWLV9	Mon, Sep 14, 2015	22.90	22.90	22.90	22.90
77	INDEXCBOE	TWLV9	Fri, Sep 11, 2015	22.83	22.83	22.83	22.83
76	INDEXCBOE	TWLV9	Thu, Sep 10, 2015	22.70	22.70	22.70	22.70
75	INDEXCBOE	TWLV9	Wed, Sep 9, 2015	22.61	22.61	22.61	22.61
74	INDEXCBOE	TWLV9	Tue, Sep 8, 2015	23.18	23.18	23.18	23.18
73	INDEXCBOE	TWLV9	Fri, Sep 4, 2015	23.58	23.58	23.58	23.58
72	INDEXCBOE	TWLV9	Thu, Sep 3, 2015	22.56	22.56	22.56	22.56
71	INDEXCBOE	TWLV9	Wed, Sep 2, 2015	23.85	23.85	23.85	23.85
70	INDEXCBOE	TWLV9	Tue, Sep 1, 2015	23.10	23.10	23.10	23.10
69	INDEXCBOE	TWLV9	Mon, Aug 31, 2015	21.90	21.90	21.90	21.90
68	INDEXCBOE	TWLV9	Fri, Aug 28, 2015	21.00	21.00	21.00	21.00
67	INDEXCBOE	TWLV9	Thu, Aug 27, 2015	20.55	20.55	20.55	20.55
66	INDEXCBOE	TWLV9	Wed, Aug 26, 2015	20.77	20.77	20.77	20.77
65	INDEXCBOE	TWLV9	Tue, Aug 25, 2015	18.13	18.13	18.13	18.13
64	INDEXCBOE	TWLV9	Tue, Aug 18, 2015	18.30	18.30	18.30	18.30
63	INDEXCBOE	TWLV9	Mon, Aug 17, 2015	18.18	18.18	18.18	18.18
62	INDEXCBOE	TWLV9	Fri, Aug 14, 2015	18.30	18.30	18.30	18.30
61	INDEXCBOE	TWLV9	Thu, Aug 13, 2015	18.38	18.38	18.38	18.38
60	INDEXCBOE	TWLV9	Wed, Aug 12, 2015	18.63	18.63	18.63	18.63
59	INDEXCBOE	TWLV9	Tue, Aug 11, 2015	18.37	18.37	18.37	18.37
58	INDEXCBOE	TWLV9	Mon, Aug 10, 2015	18.12	18.12	18.12	18.12
57	INDEXCBOE	TWLV9	Fri, Aug 7, 2015	18.38	18.38	18.38	18.38
56	INDEXCBOE	TWLV9	Thu, Aug 6, 2015	18.30	18.30	18.30	18.30
55	INDEXCBOE	TWLV9	Wed, Aug 5, 2015	18.18	18.18	18.18	18.18
54	INDEXCBOE	TWLV9	Tue, Aug 4, 2015	18.23	18.23	18.23	18.23
53	INDEXCBOE	TWLV9	Mon, Aug 3, 2015	18.25	18.25	18.25	18.25
52	INDEXCBOE	TWLV9	Fri, Jul 31, 2015	18.38	18.38	18.38	18.38
51	INDEXCBOE	TWLV9	Thu, Jul 30, 2015	18.63	18.63	18.63	18.63
50	INDEXCBOE	TWLV9	Wed, Jul 29, 2015	18.05	18.05	18.05	18.05
49	INDEXCBOE	TWLV9	Tue, Jul 28, 2015	18.45	18.45	18.45	18.45
48	INDEXCBOE	TWLV9	Mon, Jul 27, 2015	18.25	18.25	18.25	18.25
47	INDEXCBOE	TWLV9	Tue, Jul 21, 2015	18.00	18.00	18.00	18.00
46	INDEXCBOE	TWLV9	Mon, Jul 20, 2015	17.93	17.93	17.93	17.93
45	INDEXCBOE	TWLV9	Fri, Jul 17, 2015	18.03	18.03	18.03	18.03
44	INDEXCBOE	TWLV9	Thu, Jul 16, 2015	18.10	18.10	18.10	18.10
43	INDEXCBOE	TWLV9	Wed, Jul 15, 2015	18.30	18.30	18.30	18.30
42	INDEXCBOE	TWLV9	Tue, Jul 14, 2015	18.28	18.28	18.28	18.28
41	INDEXCBOE	TWLV9	Mon, Jul 13, 2015	18.45	18.45	18.45	18.45
40	INDEXCBOE	TWLV9	Fri, Jul 10, 2015	18.98	18.98	18.98	18.98
39	INDEXCBOE	TWLV9	Thu, Jul 9, 2015	19.03	19.03	19.03	19.03
38	INDEXCBOE	TWLV9	Wed, Jul 8, 2015	19.03	19.03	19.03	19.03
37	INDEXCBOE	TWLV9	Tue, Jul 7, 2015	19.29	19.29	19.29	19.29
36	INDEXCBOE	TWLV9	Mon, Jul 6, 2015	18.97	18.97	18.97	18.97
35	INDEXCBOE	TWLV9	Thu, Jul 2, 2015	18.98	18.98	18.98	18.98
34	INDEXCBOE	TWLV9	Wed, Jul 1, 2015	18.88	18.88	18.88	18.88
33	INDEXCBOE	TWLV9	Tue, Jun 30, 2015	18.98	18.98	18.98	18.98
32	INDEXCBOE	TWLV9	Mon, Jun 29, 2015	18.73	18.73	18.73	18.73
31	INDEXCBOE	TWLV9	Fri, Jun 26, 2015	18.60	18.60	18.60	18.60
30	INDEXCBOE	TWLV9	Thu, Jun 25, 2015	18.63	18.63	18.63	18.63
29	INDEXCBOE	TWLV9	Wed, Jun 24, 2015	18.70	18.70	18.70	18.70
28	INDEXCBOE	TWLV9	Tue, Jun 23, 2015	18.78	18.78	18.78	18.78
27	INDEXCBOE	TWLV9	Tue, Jun 16, 2015	19.13	19.13	19.13	19.13
26	INDEXCBOE	TWLV9	Mon, Jun 15, 2015	19.00	19.00	19.00	19.00
25	INDEXCBOE	TWLV9	Fri, Jun 12, 2015	18.95	18.95	18.95	18.95
24	INDEXCBOE	TWLV9	Thu, Jun 11, 2015	18.88	18.88	18.88	18.88
23	INDEXCBOE	TWLV9	Wed, Jun 10, 2015	19.10	19.10	19.10	19.10
22	INDEXCBOE	TWLV9	Tue, Jun 9, 2015	19.33	19.33	19.33	19.33
21	INDEXCBOE	TWLV9	Mon, Jun 8, 2015	19.28	19.28	19.28	19.28
20	INDEXCBOE	TWLV9	Fri, Jun 5, 2015	19.18	19.18	19.18	19.18
19	INDEXCBOE	TWLV9	Thu, Jun 4, 2015	19.15	19.15	19.15	19.15
18	INDEXCBOE	TWLV9	Wed, Jun 3, 2015	18.98	18.98	18.98	18.98
17	INDEXCBOE	TWLV9	Tue, Jun 2, 2015	19.00	19.00	19.00	19.00
16	INDEXCBOE	TWLV9	Mon, Jun 1, 2015	18.88	18.88	18.88	18.88
15	INDEXCBOE	TWLV9	Fri, May 29, 2015	18.85	18.85	18.85	18.85
14	INDEXCBOE	TWLV9	Thu, May 28, 2015	19.03	19.03	19.03	19.03
13	INDEXCBOE	TWLV9	Wed, May 27, 2015	18.90	18.90	18.90	18.90
12	INDEXCBOE	TWLV9	Tue, May 19, 2015	18.55	18.55	18.55	18.55
11	INDEXCBOE	TWLV9	Mon, May 18, 2015	18.85	18.85	18.85	18.85
10	INDEXCBOE	TWLV9	Fri, May 15, 2015	19.05	19.05	19.05	19.05
9	INDEXCBOE	TWLV9	Thu, May 14, 2015	19.05	19.05	19.05	19.05
8	INDEXCBOE	TWLV9	Wed, May 13, 2015	19.23	19.23	19.23	19.23
7	INDEXCBOE	TWLV9	Tue, May 12, 2015	19.35	19.35	19.35	19.35
6	INDEXCBOE	TWLV9	Mon, May 11, 2015	19.10	19.10	19.10	19.10
5	INDEXCBOE	TWLV9	Fri, May 8, 2015	18.95	18.95	18.95	18.95
4	INDEXCBOE	TWLV9	Thu, May 7, 2015	19.28	19.28	19.28	19.28
3	INDEXCBOE	TWLV9	Wed, May 6, 2015	19.28	19.28	19.28	19.28
2	INDEXCBOE	TWLV9	Tue, May 5, 2015	19.28	19.28	19.28	19.28
1	INDEXCBOE	TWLV9	Mon, May 4, 2015	19.13	19.13	19.13	19.13
#	Exchange	Symbol	Date	Open	High	Low	Close

TSAP 9term 1minute INDEXCBOE:TWLV9 Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024