Taiwan Fund Inc NYSE:TWN Historical Prices

Below are the 8000 trading days of historical prices for TWN.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	TWN	Thu, Mar 7, 2024	40.55	41.09	40.55	40.87
7999	NYSE	TWN	Wed, Mar 6, 2024	40.50	40.77	40.50	40.66
7998	NYSE	TWN	Tue, Mar 5, 2024	39.93	40.19	39.67	39.76
7997	NYSE	TWN	Mon, Mar 4, 2024	39.96	40.07	39.88	39.92
7996	NYSE	TWN	Fri, Mar 1, 2024	39.15	39.49	39.15	39.40
7995	NYSE	TWN	Thu, Feb 29, 2024	38.80	38.95	38.78	38.82
7994	NYSE	TWN	Wed, Feb 28, 2024	39.09	39.09	38.57	38.66
7993	NYSE	TWN	Tue, Feb 27, 2024	39.02	39.22	38.83	38.99
7992	NYSE	TWN	Mon, Feb 26, 2024	39.16	39.33	38.96	39.14
7991	NYSE	TWN	Fri, Feb 23, 2024	39.31	39.31	38.68	38.91
7990	NYSE	TWN	Thu, Feb 22, 2024	38.64	39.07	38.64	39.01
7989	NYSE	TWN	Wed, Feb 21, 2024	38.44	38.60	38.32	38.39
7988	NYSE	TWN	Tue, Feb 20, 2024	39.24	39.24	38.86	38.88
7987	NYSE	TWN	Fri, Feb 16, 2024	38.99	39.66	38.69	38.91
7986	NYSE	TWN	Thu, Feb 15, 2024	38.29	38.75	38.29	38.70
7985	NYSE	TWN	Wed, Feb 14, 2024	38.36	38.51	37.85	38.38
7984	NYSE	TWN	Tue, Feb 13, 2024	37.93	37.93	37.66	37.76
7983	NYSE	TWN	Mon, Feb 12, 2024	38.21	38.38	38.20	38.33
7982	NYSE	TWN	Fri, Feb 9, 2024	38.00	38.20	37.92	38.20
7981	NYSE	TWN	Thu, Feb 8, 2024	37.69	37.94	37.69	37.84
7980	NYSE	TWN	Wed, Feb 7, 2024	37.36	37.62	37.17	37.60
7979	NYSE	TWN	Tue, Feb 6, 2024	37.24	37.32	37.10	37.31
7978	NYSE	TWN	Mon, Feb 5, 2024	37.04	37.24	36.87	37.08
7977	NYSE	TWN	Fri, Feb 2, 2024	36.15	36.96	36.15	36.85
7976	NYSE	TWN	Thu, Feb 1, 2024	36.48	36.49	36.18	36.37
7975	NYSE	TWN	Wed, Jan 31, 2024	36.25	36.30	36.16	36.16
7974	NYSE	TWN	Tue, Jan 30, 2024	36.06	36.30	36.05	36.23
7973	NYSE	TWN	Mon, Jan 29, 2024	35.93	36.00	35.77	35.90
7972	NYSE	TWN	Fri, Jan 26, 2024	35.88	35.88	35.73	35.76
7971	NYSE	TWN	Thu, Jan 25, 2024	35.91	35.98	35.50	35.63
7970	NYSE	TWN	Wed, Jan 24, 2024	35.69	36.10	35.66	35.84
7969	NYSE	TWN	Tue, Jan 23, 2024	35.01	35.43	35.01	35.33
7968	NYSE	TWN	Mon, Jan 22, 2024	34.60	34.91	34.60	34.82
7967	NYSE	TWN	Fri, Jan 19, 2024	34.14	34.47	34.09	34.46
7966	NYSE	TWN	Thu, Jan 18, 2024	34.09	34.35	33.98	34.07
7965	NYSE	TWN	Wed, Jan 17, 2024	33.59	33.88	33.29	33.61
7964	NYSE	TWN	Tue, Jan 16, 2024	34.10	34.20	33.98	34.02
7963	NYSE	TWN	Fri, Jan 12, 2024	34.35	34.78	34.35	34.63
7962	NYSE	TWN	Thu, Jan 11, 2024	33.81	34.16	33.81	33.97
7961	NYSE	TWN	Wed, Jan 10, 2024	33.66	33.88	33.66	33.84
7960	NYSE	TWN	Tue, Jan 9, 2024	33.55	33.76	33.22	33.53
7959	NYSE	TWN	Mon, Jan 8, 2024	33.90	34.18	33.87	34.14
7958	NYSE	TWN	Fri, Jan 5, 2024	33.58	33.90	33.39	33.80
7957	NYSE	TWN	Thu, Jan 4, 2024	33.53	33.73	33.33	33.71
7956	NYSE	TWN	Wed, Jan 3, 2024	33.82	33.82	33.48	33.63
7955	NYSE	TWN	Tue, Jan 2, 2024	34.14	34.14	34.00	34.02
7954	NYSE	TWN	Fri, Dec 29, 2023	34.65	34.65	34.51	34.59
7953	NYSE	TWN	Thu, Dec 28, 2023	34.48	34.57	34.48	34.51
7952	NYSE	TWN	Wed, Dec 27, 2023	34.21	34.56	34.16	34.38
7951	NYSE	TWN	Tue, Dec 26, 2023	34.26	34.62	34.26	33.99
7950	NYSE	TWN	Fri, Dec 22, 2023	33.64	34.02	33.64	33.96
7949	NYSE	TWN	Thu, Dec 21, 2023	33.68	34.35	33.68	33.91
7948	NYSE	TWN	Wed, Dec 20, 2023	34.37	34.42	32.88	33.49
7947	NYSE	TWN	Tue, Dec 19, 2023	34.48	34.48	34.45	34.45
7946	NYSE	TWN	Mon, Dec 18, 2023	34.48	34.70	34.29	34.54
7945	NYSE	TWN	Fri, Dec 15, 2023	34.42	34.74	34.42	34.68
7944	NYSE	TWN	Thu, Dec 14, 2023	34.60	34.94	34.60	34.69
7943	NYSE	TWN	Wed, Dec 13, 2023	34.05	34.38	34.00	34.38
7942	NYSE	TWN	Tue, Dec 12, 2023	33.96	34.17	33.60	33.90
7941	NYSE	TWN	Mon, Dec 11, 2023	34.16	34.24	34.16	34.24
7940	NYSE	TWN	Fri, Dec 8, 2023	33.68	34.00	33.68	33.94
7939	NYSE	TWN	Thu, Dec 7, 2023	33.61	33.79	33.51	33.75
7938	NYSE	TWN	Wed, Dec 6, 2023	33.23	33.35	33.23	33.26
7937	NYSE	TWN	Tue, Dec 5, 2023	32.95	33.10	32.84	32.91
7936	NYSE	TWN	Mon, Dec 4, 2023	32.94	33.10	32.59	32.89
7935	NYSE	TWN	Fri, Dec 1, 2023	32.79	33.28	32.79	33.28
7934	NYSE	TWN	Thu, Nov 30, 2023	33.07	33.08	32.92	32.92
7933	NYSE	TWN	Wed, Nov 29, 2023	32.60	33.15	32.52	33.10
7932	NYSE	TWN	Tue, Nov 28, 2023	32.30	32.50	32.29	32.31
7931	NYSE	TWN	Mon, Nov 27, 2023	32.43	32.53	31.89	32.38
7930	NYSE	TWN	Fri, Nov 24, 2023	32.77	33.00	32.35	32.58
7929	NYSE	TWN	Wed, Nov 22, 2023	32.53	32.99	32.45	32.63
7928	NYSE	TWN	Tue, Nov 21, 2023	32.40	32.79	32.31	32.70
7927	NYSE	TWN	Mon, Nov 20, 2023	31.78	32.36	31.73	32.20
7926	NYSE	TWN	Fri, Nov 17, 2023	31.70	31.89	31.44	31.71
7925	NYSE	TWN	Thu, Nov 16, 2023	31.86	32.53	31.41	31.60
7924	NYSE	TWN	Wed, Nov 15, 2023	31.43	32.22	31.28	31.76
7923	NYSE	TWN	Tue, Nov 14, 2023	31.04	31.45	31.04	31.40
7922	NYSE	TWN	Mon, Nov 13, 2023	30.68	30.88	30.26	30.70
7921	NYSE	TWN	Fri, Nov 10, 2023	30.82	31.00	30.82	31.00
7920	NYSE	TWN	Thu, Nov 9, 2023	30.78	30.78	30.05	30.49
7919	NYSE	TWN	Wed, Nov 8, 2023	30.30	30.46	30.28	30.46
7918	NYSE	TWN	Tue, Nov 7, 2023	30.21	30.47	30.14	30.47
7917	NYSE	TWN	Mon, Nov 6, 2023	29.71	30.70	29.71	30.05
7916	NYSE	TWN	Fri, Nov 3, 2023	29.53	30.15	29.53	29.98
7915	NYSE	TWN	Thu, Nov 2, 2023	28.92	29.55	28.80	29.29
7914	NYSE	TWN	Wed, Nov 1, 2023	28.14	28.52	27.03	28.49
7913	NYSE	TWN	Tue, Oct 31, 2023	28.64	28.87	28.25	28.33
7912	NYSE	TWN	Mon, Oct 30, 2023	28.47	29.00	28.47	28.89
7911	NYSE	TWN	Fri, Oct 27, 2023	28.05	28.20	27.89	28.20
7910	NYSE	TWN	Thu, Oct 26, 2023	28.65	29.86	28.15	28.30
7909	NYSE	TWN	Wed, Oct 25, 2023	29.02	29.02	28.60	28.64
7908	NYSE	TWN	Tue, Oct 24, 2023	29.08	29.31	29.08	29.12
7907	NYSE	TWN	Mon, Oct 23, 2023	29.11	29.32	28.78	29.04
7906	NYSE	TWN	Fri, Oct 20, 2023	29.31	29.52	29.19	29.19
7905	NYSE	TWN	Thu, Oct 19, 2023	29.65	29.99	29.40	29.54
7904	NYSE	TWN	Wed, Oct 18, 2023	29.53	29.64	29.50	29.52
7903	NYSE	TWN	Tue, Oct 17, 2023	30.19	30.20	29.99	30.04
7902	NYSE	TWN	Mon, Oct 16, 2023	30.59	30.59	30.50	30.50
7901	NYSE	TWN	Fri, Oct 13, 2023	30.88	31.09	30.62	30.62
7900	NYSE	TWN	Thu, Oct 12, 2023	30.81	31.13	30.73	30.89
7899	NYSE	TWN	Wed, Oct 11, 2023	31.06	31.07	30.89	30.96
7898	NYSE	TWN	Tue, Oct 10, 2023	30.71	31.21	30.71	30.91
7897	NYSE	TWN	Mon, Oct 9, 2023	30.27	30.69	30.27	30.58
7896	NYSE	TWN	Fri, Oct 6, 2023	30.29	30.84	30.29	30.77
7895	NYSE	TWN	Thu, Oct 5, 2023	30.11	30.26	30.11	30.17
7894	NYSE	TWN	Wed, Oct 4, 2023	30.01	30.23	29.90	29.96
7893	NYSE	TWN	Tue, Oct 3, 2023	30.25	30.35	29.96	29.96
7892	NYSE	TWN	Mon, Oct 2, 2023	30.02	30.24	30.02	30.19
7891	NYSE	TWN	Fri, Sep 29, 2023	30.07	30.07	29.98	29.98
7890	NYSE	TWN	Thu, Sep 28, 2023	29.52	29.98	29.52	29.98
7889	NYSE	TWN	Wed, Sep 27, 2023	29.38	29.63	29.38	29.58
7888	NYSE	TWN	Tue, Sep 26, 2023	29.44	29.44	29.26	29.26
7887	NYSE	TWN	Mon, Sep 25, 2023	29.70	29.79	29.62	29.79
7886	NYSE	TWN	Fri, Sep 22, 2023	29.38	29.84	29.32	29.59
7885	NYSE	TWN	Thu, Sep 21, 2023	29.39	29.39	29.10	29.14
7884	NYSE	TWN	Wed, Sep 20, 2023	29.95	30.12	29.85	29.88
7883	NYSE	TWN	Tue, Sep 19, 2023	30.11	30.11	29.72	30.06
7882	NYSE	TWN	Mon, Sep 18, 2023	30.36	30.52	30.31	30.38
7881	NYSE	TWN	Fri, Sep 15, 2023	30.71	30.99	30.40	30.45
7880	NYSE	TWN	Thu, Sep 14, 2023	30.50	30.78	30.45	30.56
7879	NYSE	TWN	Wed, Sep 13, 2023	30.19	30.39	30.01	30.22
7878	NYSE	TWN	Tue, Sep 12, 2023	30.12	30.27	29.89	30.10
7877	NYSE	TWN	Mon, Sep 11, 2023	30.75	30.75	30.23	30.29
7876	NYSE	TWN	Fri, Sep 8, 2023	30.96	30.97	30.69	30.73
7875	NYSE	TWN	Thu, Sep 7, 2023	30.87	31.06	30.60	30.61
7874	NYSE	TWN	Wed, Sep 6, 2023	30.89	31.17	30.70	30.82
7873	NYSE	TWN	Tue, Sep 5, 2023	30.90	31.18	30.90	31.07
7872	NYSE	TWN	Fri, Sep 1, 2023	31.11	31.44	31.11	31.13
7871	NYSE	TWN	Thu, Aug 31, 2023	31.18	31.18	31.00	31.10
7870	NYSE	TWN	Wed, Aug 30, 2023	31.26	31.31	31.26	31.26
7869	NYSE	TWN	Tue, Aug 29, 2023	30.86	31.24	30.81	31.14
7868	NYSE	TWN	Mon, Aug 28, 2023	30.94	31.36	30.58	31.02
7867	NYSE	TWN	Fri, Aug 25, 2023	31.32	31.54	30.64	31.00
7866	NYSE	TWN	Thu, Aug 24, 2023	31.41	31.68	31.16	31.26
7865	NYSE	TWN	Wed, Aug 23, 2023	30.68	31.18	30.54	31.04
7864	NYSE	TWN	Tue, Aug 22, 2023	30.43	30.57	30.20	30.33
7863	NYSE	TWN	Mon, Aug 21, 2023	30.19	30.67	30.04	30.38
7862	NYSE	TWN	Fri, Aug 18, 2023	30.66	30.91	30.34	30.48
7861	NYSE	TWN	Thu, Aug 17, 2023	30.40	30.93	30.37	30.75
7860	NYSE	TWN	Wed, Aug 16, 2023	30.49	30.94	30.25	30.31
7859	NYSE	TWN	Mon, Aug 14, 2023	30.29	30.50	29.47	30.35
7858	NYSE	TWN	Fri, Aug 11, 2023	30.79	30.79	29.63	30.50
7857	NYSE	TWN	Thu, Aug 10, 2023	31.58	31.67	30.68	30.68
7856	NYSE	TWN	Wed, Aug 9, 2023	31.39	31.84	31.39	31.57
7855	NYSE	TWN	Tue, Aug 8, 2023	31.22	31.22	28.44	31.17
7854	NYSE	TWN	Mon, Aug 7, 2023	31.61	31.79	31.20	31.50
7853	NYSE	TWN	Fri, Aug 4, 2023	31.55	31.99	31.45	31.58
7852	NYSE	TWN	Thu, Aug 3, 2023	31.78	31.78	31.08	31.50
7851	NYSE	TWN	Wed, Aug 2, 2023	32.33	32.33	31.84	32.05
7850	NYSE	TWN	Tue, Aug 1, 2023	33.16	33.16	32.68	32.83
7849	NYSE	TWN	Mon, Jul 31, 2023	33.58	33.83	33.20	33.32
7848	NYSE	TWN	Fri, Jul 28, 2023	33.94	34.04	33.94	33.98
7847	NYSE	TWN	Thu, Jul 27, 2023	33.81	33.99	33.63	33.63
7846	NYSE	TWN	Wed, Jul 26, 2023	33.96	34.20	33.58	33.94
7845	NYSE	TWN	Tue, Jul 25, 2023	33.91	34.18	33.91	34.18
7844	NYSE	TWN	Mon, Jul 24, 2023	33.68	33.73	33.65	33.73
7843	NYSE	TWN	Fri, Jul 21, 2023	33.19	33.80	32.75	33.40
7842	NYSE	TWN	Thu, Jul 20, 2023	33.83	33.88	32.46	32.93
7841	NYSE	TWN	Wed, Jul 19, 2023	33.27	34.00	33.00	34.00
7840	NYSE	TWN	Tue, Jul 18, 2023	33.55	33.67	33.15	33.37
7839	NYSE	TWN	Mon, Jul 17, 2023	33.57	33.80	33.18	33.79
7838	NYSE	TWN	Fri, Jul 14, 2023	33.75	33.75	32.96	33.33
7837	NYSE	TWN	Thu, Jul 13, 2023	32.61	33.21	32.61	33.17
7836	NYSE	TWN	Wed, Jul 12, 2023	32.14	32.46	32.14	32.46
7835	NYSE	TWN	Tue, Jul 11, 2023	31.86	31.95	31.84	31.94
7834	NYSE	TWN	Mon, Jul 10, 2023	31.41	31.54	31.39	31.50
7833	NYSE	TWN	Fri, Jul 7, 2023	31.63	31.97	31.63	31.85
7832	NYSE	TWN	Thu, Jul 6, 2023	31.51	31.63	31.35	31.37
7831	NYSE	TWN	Wed, Jul 5, 2023	31.83	31.83	31.82	31.82
7830	NYSE	TWN	Mon, Jul 3, 2023	31.84	32.00	31.83	31.97
7829	NYSE	TWN	Fri, Jun 30, 2023	31.89	31.89	31.08	31.34
7828	NYSE	TWN	Thu, Jun 29, 2023	31.09	31.88	31.09	31.46
7827	NYSE	TWN	Wed, Jun 28, 2023	31.54	31.79	31.10	31.20
7826	NYSE	TWN	Tue, Jun 27, 2023	31.50	31.86	30.75	31.81
7825	NYSE	TWN	Mon, Jun 26, 2023	31.44	31.60	31.44	31.60
7824	NYSE	TWN	Thu, Jun 22, 2023	31.28	31.65	31.28	31.41
7823	NYSE	TWN	Wed, Jun 21, 2023	31.59	31.78	31.40	31.52
7822	NYSE	TWN	Tue, Jun 20, 2023	31.72	31.89	31.57	31.71
7821	NYSE	TWN	Fri, Jun 16, 2023	31.37	31.88	31.37	31.52
7820	NYSE	TWN	Thu, Jun 15, 2023	31.30	31.89	31.24	31.59
7819	NYSE	TWN	Wed, Jun 14, 2023	30.95	31.47	30.74	31.04
7818	NYSE	TWN	Tue, Jun 13, 2023	30.76	31.21	30.76	30.88
7817	NYSE	TWN	Mon, Jun 12, 2023	30.19	30.30	30.19	30.30
7816	NYSE	TWN	Fri, Jun 9, 2023	29.65	30.00	29.56	29.94
7815	NYSE	TWN	Thu, Jun 8, 2023	29.94	30.00	29.71	29.75
7814	NYSE	TWN	Wed, Jun 7, 2023	29.92	29.99	29.75	29.83
7813	NYSE	TWN	Tue, Jun 6, 2023	29.68	29.84	29.67	29.84
7812	NYSE	TWN	Mon, Jun 5, 2023	29.54	29.68	29.29	29.68
7811	NYSE	TWN	Fri, Jun 2, 2023	29.30	29.80	29.30	29.68
7810	NYSE	TWN	Thu, Jun 1, 2023	29.03	29.14	28.96	29.02
7809	NYSE	TWN	Wed, May 31, 2023	28.77	28.98	28.67	28.67
7808	NYSE	TWN	Tue, May 30, 2023	28.90	29.40	28.90	28.94
7807	NYSE	TWN	Fri, May 26, 2023	28.12	28.59	28.12	28.56
7806	NYSE	TWN	Thu, May 25, 2023	27.41	27.96	27.41	27.85
7805	NYSE	TWN	Wed, May 24, 2023	27.03	27.09	26.95	27.09
7804	NYSE	TWN	Tue, May 23, 2023	27.03	27.09	26.85	26.93
7803	NYSE	TWN	Mon, May 22, 2023	27.34	27.48	27.18	27.23
7802	NYSE	TWN	Fri, May 19, 2023	27.01	27.25	27.01	27.16
7801	NYSE	TWN	Thu, May 18, 2023	26.59	26.95	26.59	26.86
7800	NYSE	TWN	Wed, May 17, 2023	26.45	26.78	26.36	26.72
7799	NYSE	TWN	Tue, May 16, 2023	26.06	26.57	25.95	26.31
7798	NYSE	TWN	Mon, May 15, 2023	25.99	26.44	25.99	26.34
7797	NYSE	TWN	Fri, May 12, 2023	25.77	26.23	25.58	25.67
7796	NYSE	TWN	Thu, May 11, 2023	25.89	25.89	25.78	25.81
7795	NYSE	TWN	Wed, May 10, 2023	26.20	26.37	26.04	26.20
7794	NYSE	TWN	Tue, May 9, 2023	26.32	26.40	26.23	26.31
7793	NYSE	TWN	Mon, May 8, 2023	26.26	26.34	26.26	26.30
7792	NYSE	TWN	Fri, May 5, 2023	26.11	26.36	26.11	26.36
7791	NYSE	TWN	Thu, May 4, 2023	25.94	26.02	25.91	25.96
7790	NYSE	TWN	Wed, May 3, 2023	25.81	26.33	25.81	25.85
7789	NYSE	TWN	Tue, May 2, 2023	25.49	25.64	25.39	25.56
7788	NYSE	TWN	Mon, May 1, 2023	25.71	25.84	25.62	25.84
7787	NYSE	TWN	Fri, Apr 28, 2023	25.51	25.80	25.43	25.68
7786	NYSE	TWN	Thu, Apr 27, 2023	25.48	25.54	25.36	25.46
7785	NYSE	TWN	Wed, Apr 26, 2023	25.43	25.46	25.22	25.22
7784	NYSE	TWN	Tue, Apr 25, 2023	25.74	25.75	25.39	25.48
7783	NYSE	TWN	Mon, Apr 24, 2023	26.20	26.29	25.91	26.12
7782	NYSE	TWN	Fri, Apr 21, 2023	26.51	26.51	26.32	26.33
7781	NYSE	TWN	Thu, Apr 20, 2023	26.69	26.82	26.54	26.65
7780	NYSE	TWN	Wed, Apr 19, 2023	26.77	26.77	26.48	26.58
7779	NYSE	TWN	Tue, Apr 18, 2023	27.11	27.18	26.99	27.10
7778	NYSE	TWN	Mon, Apr 17, 2023	27.24	27.24	27.17	27.19
7777	NYSE	TWN	Fri, Apr 14, 2023	26.86	27.21	26.86	27.12
7776	NYSE	TWN	Thu, Apr 13, 2023	27.24	27.24	26.82	27.02
7775	NYSE	TWN	Wed, Apr 12, 2023	27.23	27.24	27.07	27.07
7774	NYSE	TWN	Tue, Apr 11, 2023	27.01	27.19	27.01	27.12
7773	NYSE	TWN	Mon, Apr 10, 2023	26.66	26.75	26.59	26.65
7772	NYSE	TWN	Thu, Apr 6, 2023	26.72	26.75	26.58	26.65
7771	NYSE	TWN	Wed, Apr 5, 2023	27.04	27.04	26.45	26.60
7770	NYSE	TWN	Tue, Apr 4, 2023	27.01	27.09	26.91	26.93
7769	NYSE	TWN	Mon, Apr 3, 2023	27.05	27.23	26.95	27.06
7768	NYSE	TWN	Fri, Mar 31, 2023	26.77	27.06	26.72	26.96
7767	NYSE	TWN	Thu, Mar 30, 2023	26.91	27.04	26.90	26.90
7766	NYSE	TWN	Wed, Mar 29, 2023	27.03	27.09	26.82	27.08
7765	NYSE	TWN	Tue, Mar 28, 2023	27.17	27.20	27.06	27.06
7764	NYSE	TWN	Mon, Mar 27, 2023	27.36	27.46	27.20	27.25
7763	NYSE	TWN	Fri, Mar 24, 2023	27.32	27.40	27.32	27.33
7762	NYSE	TWN	Thu, Mar 23, 2023	27.26	27.53	27.26	27.47
7761	NYSE	TWN	Wed, Mar 22, 2023	27.01	27.12	26.81	26.95
7760	NYSE	TWN	Tue, Mar 21, 2023	26.91	26.91	26.76	26.78
7759	NYSE	TWN	Mon, Mar 20, 2023	26.63	26.81	26.60	26.61
7758	NYSE	TWN	Fri, Mar 17, 2023	26.25	27.01	26.25	26.44
7757	NYSE	TWN	Thu, Mar 16, 2023	26.06	26.63	25.64	26.60
7756	NYSE	TWN	Wed, Mar 15, 2023	26.09	26.09	25.53	25.63
7755	NYSE	TWN	Tue, Mar 14, 2023	26.58	26.68	26.51	26.53
7754	NYSE	TWN	Mon, Mar 13, 2023	26.14	26.69	26.14	26.52
7753	NYSE	TWN	Fri, Mar 10, 2023	26.89	26.89	26.50	26.80
7752	NYSE	TWN	Thu, Mar 9, 2023	26.62	26.85	26.62	26.71
7751	NYSE	TWN	Wed, Mar 8, 2023	26.87	26.87	26.75	26.81
7750	NYSE	TWN	Tue, Mar 7, 2023	26.77	26.92	26.66	26.71
7749	NYSE	TWN	Mon, Mar 6, 2023	26.93	26.93	26.75	26.77
7748	NYSE	TWN	Fri, Mar 3, 2023	26.94	26.94	26.60	26.81
7747	NYSE	TWN	Thu, Mar 2, 2023	26.80	26.82	26.68	26.80
7746	NYSE	TWN	Wed, Mar 1, 2023	26.99	26.99	26.71	26.80
7745	NYSE	TWN	Tue, Feb 28, 2023	26.73	26.73	26.55	26.71
7744	NYSE	TWN	Mon, Feb 27, 2023	26.71	26.86	26.71	26.85
7743	NYSE	TWN	Fri, Feb 24, 2023	26.42	26.65	26.18	26.55
7742	NYSE	TWN	Thu, Feb 23, 2023	26.65	26.90	26.60	26.77
7741	NYSE	TWN	Wed, Feb 22, 2023	26.81	26.81	26.45	26.57
7740	NYSE	TWN	Tue, Feb 21, 2023	26.41	26.80	26.41	26.70
7739	NYSE	TWN	Fri, Feb 17, 2023	26.85	26.85	26.69	26.69
7738	NYSE	TWN	Thu, Feb 16, 2023	26.62	26.66	26.40	26.64
7737	NYSE	TWN	Wed, Feb 15, 2023	26.55	26.86	26.55	26.64
7736	NYSE	TWN	Tue, Feb 14, 2023	26.63	27.02	26.40	26.92
7735	NYSE	TWN	Mon, Feb 13, 2023	26.98	26.99	26.68	26.86
7734	NYSE	TWN	Fri, Feb 10, 2023	27.31	27.59	26.77	26.96
7733	NYSE	TWN	Thu, Feb 9, 2023	27.29	27.78	27.27	27.35
7732	NYSE	TWN	Wed, Feb 8, 2023	26.82	27.42	26.82	26.86
7731	NYSE	TWN	Tue, Feb 7, 2023	26.64	26.93	26.58	26.85
7730	NYSE	TWN	Mon, Feb 6, 2023	26.72	26.72	26.64	26.64
7729	NYSE	TWN	Fri, Feb 3, 2023	26.75	26.93	26.75	26.81
7728	NYSE	TWN	Thu, Feb 2, 2023	27.10	27.10	26.58	26.82
7727	NYSE	TWN	Wed, Feb 1, 2023	26.20	26.39	26.15	26.31
7726	NYSE	TWN	Tue, Jan 31, 2023	25.79	26.20	25.79	25.96
7725	NYSE	TWN	Mon, Jan 30, 2023	25.44	25.87	25.28	25.65
7724	NYSE	TWN	Fri, Jan 27, 2023	25.58	25.68	25.52	25.65
7723	NYSE	TWN	Thu, Jan 26, 2023	25.73	25.84	25.62	25.75
7722	NYSE	TWN	Wed, Jan 25, 2023	25.37	25.44	25.21	25.44
7721	NYSE	TWN	Tue, Jan 24, 2023	25.25	25.75	25.14	25.47
7720	NYSE	TWN	Mon, Jan 23, 2023	25.00	25.34	24.70	25.24
7719	NYSE	TWN	Fri, Jan 20, 2023	24.70	24.97	24.61	24.97
7718	NYSE	TWN	Thu, Jan 19, 2023	24.68	24.68	24.36	24.62
7717	NYSE	TWN	Wed, Jan 18, 2023	25.10	25.10	24.82	24.85
7716	NYSE	TWN	Tue, Jan 17, 2023	24.89	24.98	24.83	24.93
7715	NYSE	TWN	Fri, Jan 13, 2023	24.53	24.98	24.40	24.98
7714	NYSE	TWN	Thu, Jan 12, 2023	24.55	24.88	24.55	24.82
7713	NYSE	TWN	Wed, Jan 11, 2023	24.52	24.83	24.52	24.54
7712	NYSE	TWN	Tue, Jan 10, 2023	24.16	24.55	24.16	24.52
7711	NYSE	TWN	Mon, Jan 9, 2023	24.01	24.24	24.00	24.01
7710	NYSE	TWN	Fri, Jan 6, 2023	23.71	23.89	23.71	23.84
7709	NYSE	TWN	Thu, Jan 5, 2023	23.33	23.40	23.33	23.40
7708	NYSE	TWN	Wed, Jan 4, 2023	23.27	23.60	23.20	23.60
7707	NYSE	TWN	Tue, Jan 3, 2023	23.45	23.45	23.01	23.10
7706	NYSE	TWN	Fri, Dec 30, 2022	22.92	23.17	22.92	23.09
7705	NYSE	TWN	Thu, Dec 29, 2022	23.37	23.41	23.12	23.22
7704	NYSE	TWN	Wed, Dec 28, 2022	23.13	23.13	23.06	23.06
7703	NYSE	TWN	Tue, Dec 27, 2022	23.47	23.47	23.06	23.40
7702	NYSE	TWN	Fri, Dec 23, 2022	23.39	23.89	23.16	23.53
7701	NYSE	TWN	Thu, Dec 22, 2022	23.82	24.21	23.14	23.25
7700	NYSE	TWN	Wed, Dec 21, 2022	23.82	23.95	23.75	23.91
7699	NYSE	TWN	Tue, Dec 20, 2022	23.85	23.89	23.51	23.82
7698	NYSE	TWN	Mon, Dec 19, 2022	24.11	24.33	23.88	23.96
7697	NYSE	TWN	Fri, Dec 16, 2022	23.98	24.23	23.92	24.22
7696	NYSE	TWN	Thu, Dec 15, 2022	23.93	24.31	23.88	24.00
7695	NYSE	TWN	Wed, Dec 14, 2022	24.52	24.85	24.30	24.37
7694	NYSE	TWN	Tue, Dec 13, 2022	24.87	24.87	24.22	24.58
7693	NYSE	TWN	Mon, Dec 12, 2022	24.56	24.61	24.56	24.61
7692	NYSE	TWN	Fri, Dec 9, 2022	24.50	24.65	24.50	24.57
7691	NYSE	TWN	Thu, Dec 8, 2022	24.42	24.67	23.96	24.50
7690	NYSE	TWN	Wed, Dec 7, 2022	24.40	24.58	24.40	24.50
7689	NYSE	TWN	Tue, Dec 6, 2022	24.66	24.80	24.41	24.52
7688	NYSE	TWN	Mon, Dec 5, 2022	24.63	24.88	24.63	24.71
7687	NYSE	TWN	Fri, Dec 2, 2022	24.51	24.74	24.30	24.74
7686	NYSE	TWN	Thu, Dec 1, 2022	24.48	24.71	24.48	24.67
7685	NYSE	TWN	Wed, Nov 30, 2022	23.93	24.54	23.79	24.50
7684	NYSE	TWN	Tue, Nov 29, 2022	23.71	23.71	23.42	23.61
7683	NYSE	TWN	Mon, Nov 28, 2022	23.56	23.56	23.27	23.45
7682	NYSE	TWN	Fri, Nov 25, 2022	24.04	24.09	23.43	23.43
7681	NYSE	TWN	Wed, Nov 23, 2022	23.33	23.38	23.25	23.38
7680	NYSE	TWN	Tue, Nov 22, 2022	23.00	23.38	22.95	23.31
7679	NYSE	TWN	Mon, Nov 21, 2022	22.96	22.96	22.76	22.90
7678	NYSE	TWN	Fri, Nov 18, 2022	23.00	23.46	23.00	23.12
7677	NYSE	TWN	Thu, Nov 17, 2022	22.85	23.17	22.75	23.05
7676	NYSE	TWN	Wed, Nov 16, 2022	23.00	23.05	22.81	22.97
7675	NYSE	TWN	Tue, Nov 15, 2022	23.14	23.66	23.14	23.30
7674	NYSE	TWN	Mon, Nov 14, 2022	22.47	22.66	22.25	22.50
7673	NYSE	TWN	Fri, Nov 11, 2022	22.01	22.51	22.01	22.41
7672	NYSE	TWN	Thu, Nov 10, 2022	20.89	21.78	20.69	21.52
7671	NYSE	TWN	Wed, Nov 9, 2022	20.37	20.62	20.31	20.34
7670	NYSE	TWN	Tue, Nov 8, 2022	20.28	20.67	20.20	20.30
7669	NYSE	TWN	Mon, Nov 7, 2022	20.09	20.41	20.09	20.20
7668	NYSE	TWN	Fri, Nov 4, 2022	20.02	20.43	19.81	20.13
7667	NYSE	TWN	Thu, Nov 3, 2022	19.18	19.49	19.02	19.45
7666	NYSE	TWN	Wed, Nov 2, 2022	19.23	19.35	19.12	19.24
7665	NYSE	TWN	Tue, Nov 1, 2022	19.11	19.52	19.04	19.13
7664	NYSE	TWN	Mon, Oct 31, 2022	18.67	18.77	18.65	18.77
7663	NYSE	TWN	Fri, Oct 28, 2022	18.73	19.12	18.65	18.77
7662	NYSE	TWN	Thu, Oct 27, 2022	18.70	18.99	18.36	18.73
7661	NYSE	TWN	Wed, Oct 26, 2022	18.55	19.14	18.46	18.70
7660	NYSE	TWN	Tue, Oct 25, 2022	18.67	18.91	18.67	18.79
7659	NYSE	TWN	Mon, Oct 24, 2022	18.95	18.99	18.61	18.77
7658	NYSE	TWN	Fri, Oct 21, 2022	19.23	19.52	19.09	19.34
7657	NYSE	TWN	Thu, Oct 20, 2022	19.59	20.03	19.47	19.59
7656	NYSE	TWN	Wed, Oct 19, 2022	19.51	19.69	19.41	19.60
7655	NYSE	TWN	Tue, Oct 18, 2022	20.15	20.44	19.62	19.68
7654	NYSE	TWN	Mon, Oct 17, 2022	20.54	20.54	20.05	20.15
7653	NYSE	TWN	Fri, Oct 14, 2022	21.00	21.00	19.92	19.98
7652	NYSE	TWN	Thu, Oct 13, 2022	20.09	20.92	19.79	20.63
7651	NYSE	TWN	Wed, Oct 12, 2022	20.37	20.52	20.37	20.40
7650	NYSE	TWN	Tue, Oct 11, 2022	21.20	21.20	20.44	20.51
7649	NYSE	TWN	Mon, Oct 10, 2022	21.63	21.63	21.22	21.25
7648	NYSE	TWN	Fri, Oct 7, 2022	22.11	22.11	21.52	21.56
7647	NYSE	TWN	Thu, Oct 6, 2022	22.62	22.62	22.21	22.30
7646	NYSE	TWN	Wed, Oct 5, 2022	22.16	22.56	22.05	22.50
7645	NYSE	TWN	Tue, Oct 4, 2022	21.97	22.10	21.79	22.05
7644	NYSE	TWN	Mon, Oct 3, 2022	21.15	21.50	21.15	21.50
7643	NYSE	TWN	Fri, Sep 30, 2022	20.91	21.11	20.91	21.01
7642	NYSE	TWN	Thu, Sep 29, 2022	20.94	21.26	20.07	20.78
7641	NYSE	TWN	Wed, Sep 28, 2022	21.26	21.42	21.13	21.42
7640	NYSE	TWN	Tue, Sep 27, 2022	21.45	21.69	21.32	21.48
7639	NYSE	TWN	Mon, Sep 26, 2022	21.95	22.06	21.10	21.42
7638	NYSE	TWN	Fri, Sep 23, 2022	22.02	22.04	21.77	21.92
7637	NYSE	TWN	Thu, Sep 22, 2022	22.55	22.55	22.23	22.42
7636	NYSE	TWN	Wed, Sep 21, 2022	23.14	23.14	22.51	22.64
7635	NYSE	TWN	Tue, Sep 20, 2022	23.05	23.07	23.00	23.03
7634	NYSE	TWN	Mon, Sep 19, 2022	23.16	23.29	23.12	23.22
7633	NYSE	TWN	Fri, Sep 16, 2022	23.51	23.53	23.38	23.45
7632	NYSE	TWN	Thu, Sep 15, 2022	23.51	23.73	23.43	23.50
7631	NYSE	TWN	Wed, Sep 14, 2022	23.59	23.72	23.57	23.60
7630	NYSE	TWN	Tue, Sep 13, 2022	23.85	23.85	23.30	23.37
7629	NYSE	TWN	Mon, Sep 12, 2022	24.50	24.50	24.27	24.28
7628	NYSE	TWN	Fri, Sep 9, 2022	24.34	24.52	24.26	24.40
7627	NYSE	TWN	Thu, Sep 8, 2022	23.79	24.24	23.75	24.04
7626	NYSE	TWN	Wed, Sep 7, 2022	24.00	24.11	23.94	24.11
7625	NYSE	TWN	Tue, Sep 6, 2022	24.53	24.53	24.13	24.14
7624	NYSE	TWN	Fri, Sep 2, 2022	24.43	24.69	24.30	24.41
7623	NYSE	TWN	Thu, Sep 1, 2022	25.10	25.10	24.39	24.57
7622	NYSE	TWN	Wed, Aug 31, 2022	24.93	25.42	24.81	25.20
7621	NYSE	TWN	Tue, Aug 30, 2022	25.13	25.13	24.71	24.73
7620	NYSE	TWN	Mon, Aug 29, 2022	25.00	25.04	24.75	24.95
7619	NYSE	TWN	Fri, Aug 26, 2022	25.53	25.62	25.18	25.21
7618	NYSE	TWN	Thu, Aug 25, 2022	25.48	25.74	25.44	25.56
7617	NYSE	TWN	Wed, Aug 24, 2022	25.22	25.40	25.22	25.30
7616	NYSE	TWN	Tue, Aug 23, 2022	25.37	25.66	25.37	25.46
7615	NYSE	TWN	Mon, Aug 22, 2022	25.50	25.60	25.42	25.52
7614	NYSE	TWN	Fri, Aug 19, 2022	26.15	26.15	25.83	25.90
7613	NYSE	TWN	Thu, Aug 18, 2022	26.43	26.50	26.34	26.34
7612	NYSE	TWN	Wed, Aug 17, 2022	26.08	26.34	26.08	26.31
7611	NYSE	TWN	Tue, Aug 16, 2022	26.43	26.43	26.28	26.33
7610	NYSE	TWN	Mon, Aug 15, 2022	26.28	26.57	26.18	26.32
7609	NYSE	TWN	Fri, Aug 12, 2022	25.90	26.29	25.90	26.17
7608	NYSE	TWN	Thu, Aug 11, 2022	25.93	25.93	25.63	25.72
7607	NYSE	TWN	Wed, Aug 10, 2022	25.46	25.70	25.40	25.70
7606	NYSE	TWN	Tue, Aug 9, 2022	25.63	25.63	25.19	25.37
7605	NYSE	TWN	Mon, Aug 8, 2022	25.65	25.65	25.28	25.55
7604	NYSE	TWN	Fri, Aug 5, 2022	25.26	25.80	25.26	25.70
7603	NYSE	TWN	Thu, Aug 4, 2022	25.44	25.45	25.27	25.40
7602	NYSE	TWN	Wed, Aug 3, 2022	25.38	25.41	25.21	25.40
7601	NYSE	TWN	Tue, Aug 2, 2022	25.17	25.45	25.13	25.32
7600	NYSE	TWN	Mon, Aug 1, 2022	25.74	25.84	25.19	25.19
7599	NYSE	TWN	Fri, Jul 29, 2022	25.52	27.16	25.52	25.99
7598	NYSE	TWN	Thu, Jul 28, 2022	25.52	25.94	25.52	25.75
7597	NYSE	TWN	Wed, Jul 27, 2022	25.49	25.83	25.33	25.80
7596	NYSE	TWN	Tue, Jul 26, 2022	25.34	25.39	25.16	25.16
7595	NYSE	TWN	Mon, Jul 25, 2022	25.38	25.45	25.38	25.45
7594	NYSE	TWN	Fri, Jul 22, 2022	25.85	25.85	25.38	25.45
7593	NYSE	TWN	Thu, Jul 21, 2022	25.40	25.94	25.40	25.76
7592	NYSE	TWN	Wed, Jul 20, 2022	25.02	25.33	25.02	25.10
7591	NYSE	TWN	Tue, Jul 19, 2022	25.39	25.61	25.06	25.33
7590	NYSE	TWN	Mon, Jul 18, 2022	25.01	25.01	24.81	24.87
7589	NYSE	TWN	Fri, Jul 15, 2022	24.57	24.68	24.56	24.56
7588	NYSE	TWN	Thu, Jul 14, 2022	24.06	24.52	24.04	24.52
7587	NYSE	TWN	Wed, Jul 13, 2022	24.13	24.44	24.13	24.43
7586	NYSE	TWN	Tue, Jul 12, 2022	24.49	24.49	24.30	24.38
7585	NYSE	TWN	Mon, Jul 11, 2022	24.33	24.33	24.16	24.16
7584	NYSE	TWN	Fri, Jul 8, 2022	24.33	24.82	24.33	24.75
7583	NYSE	TWN	Thu, Jul 7, 2022	24.15	24.85	24.15	24.77
7582	NYSE	TWN	Wed, Jul 6, 2022	23.78	23.83	23.72	23.79
7581	NYSE	TWN	Tue, Jul 5, 2022	23.85	23.94	23.80	23.87
7580	NYSE	TWN	Fri, Jul 1, 2022	24.83	24.83	24.15	24.26
7579	NYSE	TWN	Thu, Jun 30, 2022	25.46	25.47	25.01	25.12
7578	NYSE	TWN	Wed, Jun 29, 2022	25.85	25.89	25.75	25.84
7577	NYSE	TWN	Tue, Jun 28, 2022	26.03	26.34	25.83	25.86
7576	NYSE	TWN	Mon, Jun 27, 2022	25.80	26.33	25.80	26.33
7575	NYSE	TWN	Fri, Jun 24, 2022	25.36	25.79	25.30	25.65
7574	NYSE	TWN	Thu, Jun 23, 2022	25.06	25.38	25.03	25.10
7573	NYSE	TWN	Wed, Jun 22, 2022	25.64	25.64	25.23	25.40
7572	NYSE	TWN	Tue, Jun 21, 2022	26.00	26.32	25.99	26.12
7571	NYSE	TWN	Fri, Jun 17, 2022	25.84	25.97	25.39	25.64
7570	NYSE	TWN	Thu, Jun 16, 2022	26.52	26.52	25.68	25.74
7569	NYSE	TWN	Wed, Jun 15, 2022	26.95	28.33	26.75	27.25
7568	NYSE	TWN	Tue, Jun 14, 2022	26.96	26.96	26.69	26.72
7567	NYSE	TWN	Mon, Jun 13, 2022	27.00	27.05	26.62	26.79
7566	NYSE	TWN	Fri, Jun 10, 2022	27.55	27.80	27.55	27.70
7565	NYSE	TWN	Thu, Jun 9, 2022	27.93	28.00	27.51	27.52
7564	NYSE	TWN	Wed, Jun 8, 2022	28.03	28.03	27.88	27.88
7563	NYSE	TWN	Tue, Jun 7, 2022	27.82	28.10	27.82	28.10
7562	NYSE	TWN	Mon, Jun 6, 2022	28.31	28.48	28.01	28.06
7561	NYSE	TWN	Fri, Jun 3, 2022	28.14	28.16	27.60	28.02
7560	NYSE	TWN	Thu, Jun 2, 2022	28.30	28.65	28.22	28.56
7559	NYSE	TWN	Wed, Jun 1, 2022	28.56	28.56	27.96	28.44
7558	NYSE	TWN	Tue, May 31, 2022	27.68	28.97	27.61	28.34
7557	NYSE	TWN	Fri, May 27, 2022	27.10	27.41	27.10	27.36
7556	NYSE	TWN	Thu, May 26, 2022	26.45	27.06	26.42	26.98
7555	NYSE	TWN	Wed, May 25, 2022	26.87	27.16	26.59	26.93
7554	NYSE	TWN	Tue, May 24, 2022	27.01	27.15	26.63	26.86
7553	NYSE	TWN	Mon, May 23, 2022	27.35	27.74	27.35	27.58
7552	NYSE	TWN	Fri, May 20, 2022	27.59	27.65	26.92	27.31
7551	NYSE	TWN	Thu, May 19, 2022	26.73	27.21	26.73	27.10
7550	NYSE	TWN	Wed, May 18, 2022	26.93	27.53	26.75	26.80
7549	NYSE	TWN	Tue, May 17, 2022	26.94	27.10	26.79	26.96
7548	NYSE	TWN	Mon, May 16, 2022	26.35	26.37	26.03	26.26
7547	NYSE	TWN	Fri, May 13, 2022	26.65	26.75	26.57	26.75
7546	NYSE	TWN	Thu, May 12, 2022	26.79	26.79	25.98	26.15
7545	NYSE	TWN	Wed, May 11, 2022	26.70	27.15	26.33	26.35
7544	NYSE	TWN	Tue, May 10, 2022	26.79	26.92	26.38	26.66
7543	NYSE	TWN	Mon, May 9, 2022	26.68	26.84	26.28	26.42
7542	NYSE	TWN	Fri, May 6, 2022	27.51	27.75	27.00	27.21
7541	NYSE	TWN	Thu, May 5, 2022	27.81	27.81	27.29	27.35
7540	NYSE	TWN	Wed, May 4, 2022	27.81	28.65	27.81	28.39
7539	NYSE	TWN	Tue, May 3, 2022	27.92	28.39	27.92	28.06
7538	NYSE	TWN	Mon, May 2, 2022	27.48	27.75	27.38	27.64
7537	NYSE	TWN	Fri, Apr 29, 2022	27.89	28.14	27.47	27.63
7536	NYSE	TWN	Thu, Apr 28, 2022	27.42	28.75	27.41	27.71
7535	NYSE	TWN	Wed, Apr 27, 2022	27.17	27.69	27.12	27.20
7534	NYSE	TWN	Tue, Apr 26, 2022	27.51	27.55	27.13	27.18
7533	NYSE	TWN	Mon, Apr 25, 2022	27.84	28.05	27.61	27.90
7532	NYSE	TWN	Fri, Apr 22, 2022	29.09	29.70	28.21	28.41
7531	NYSE	TWN	Thu, Apr 21, 2022	29.52	29.58	28.91	28.97
7530	NYSE	TWN	Wed, Apr 20, 2022	29.51	29.54	29.34	29.48
7529	NYSE	TWN	Tue, Apr 19, 2022	29.54	29.73	29.19	29.25
7528	NYSE	TWN	Mon, Apr 18, 2022	29.94	29.94	29.34	29.44
7527	NYSE	TWN	Thu, Apr 14, 2022	30.07	30.30	29.74	29.90
7526	NYSE	TWN	Wed, Apr 13, 2022	30.57	30.69	30.42	30.42
7525	NYSE	TWN	Tue, Apr 12, 2022	30.43	31.49	30.08	30.08
7524	NYSE	TWN	Mon, Apr 11, 2022	30.99	31.19	30.20	30.20
7523	NYSE	TWN	Fri, Apr 8, 2022	31.31	31.42	31.13	31.21
7522	NYSE	TWN	Thu, Apr 7, 2022	31.90	31.99	31.14	31.68
7521	NYSE	TWN	Wed, Apr 6, 2022	32.57	32.57	32.23	32.23
7520	NYSE	TWN	Tue, Apr 5, 2022	33.11	33.11	32.40	32.42
7519	NYSE	TWN	Mon, Apr 4, 2022	32.94	33.44	32.94	33.44
7518	NYSE	TWN	Fri, Apr 1, 2022	32.71	32.98	32.70	32.70
7517	NYSE	TWN	Thu, Mar 31, 2022	32.99	32.99	32.90	32.90
7516	NYSE	TWN	Wed, Mar 30, 2022	33.01	33.15	32.94	32.94
7515	NYSE	TWN	Tue, Mar 29, 2022	32.58	33.08	32.58	32.77
7514	NYSE	TWN	Mon, Mar 28, 2022	32.45	32.60	32.14	32.56
7513	NYSE	TWN	Fri, Mar 25, 2022	32.80	32.98	32.37	32.86
7512	NYSE	TWN	Thu, Mar 24, 2022	33.19	33.19	32.25	33.12
7511	NYSE	TWN	Wed, Mar 23, 2022	32.07	32.93	32.07	32.75
7510	NYSE	TWN	Tue, Mar 22, 2022	32.91	33.30	32.80	32.97
7509	NYSE	TWN	Mon, Mar 21, 2022	33.00	33.05	32.42	32.65
7508	NYSE	TWN	Fri, Mar 18, 2022	32.57	32.90	31.73	32.77
7507	NYSE	TWN	Thu, Mar 17, 2022	31.63	32.40	31.41	32.31
7506	NYSE	TWN	Wed, Mar 16, 2022	31.57	31.75	31.28	31.60
7505	NYSE	TWN	Tue, Mar 15, 2022	31.60	31.65	30.95	31.48
7504	NYSE	TWN	Mon, Mar 14, 2022	32.27	32.27	31.66	31.97
7503	NYSE	TWN	Fri, Mar 11, 2022	32.51	32.79	32.19	32.19
7502	NYSE	TWN	Thu, Mar 10, 2022	32.43	32.43	31.71	32.23
7501	NYSE	TWN	Wed, Mar 9, 2022	32.05	32.46	32.05	32.26
7500	NYSE	TWN	Tue, Mar 8, 2022	32.10	32.10	31.70	32.08
7499	NYSE	TWN	Mon, Mar 7, 2022	33.39	33.39	31.60	31.78
7498	NYSE	TWN	Fri, Mar 4, 2022	33.63	33.63	33.20	33.50
7497	NYSE	TWN	Thu, Mar 3, 2022	33.87	34.20	33.29	33.99
7496	NYSE	TWN	Wed, Mar 2, 2022	33.94	34.35	33.89	34.26
7495	NYSE	TWN	Tue, Mar 1, 2022	33.99	34.05	33.42	33.60
7494	NYSE	TWN	Mon, Feb 28, 2022	34.00	34.15	33.24	33.83
7493	NYSE	TWN	Fri, Feb 25, 2022	33.72	34.42	33.72	34.16
7492	NYSE	TWN	Thu, Feb 24, 2022	33.99	33.99	32.77	33.66
7491	NYSE	TWN	Wed, Feb 23, 2022	34.50	34.73	34.33	34.69
7490	NYSE	TWN	Tue, Feb 22, 2022	34.89	34.89	34.49	34.73
7489	NYSE	TWN	Fri, Feb 18, 2022	34.89	35.30	34.89	35.09
7488	NYSE	TWN	Thu, Feb 17, 2022	35.49	35.49	35.17	35.17
7487	NYSE	TWN	Wed, Feb 16, 2022	35.29	35.52	34.94	35.35
7486	NYSE	TWN	Tue, Feb 15, 2022	35.31	35.47	35.06	35.30
7485	NYSE	TWN	Mon, Feb 14, 2022	35.27	35.44	34.72	34.88
7484	NYSE	TWN	Fri, Feb 11, 2022	36.03	36.03	35.12	35.34
7483	NYSE	TWN	Thu, Feb 10, 2022	35.32	36.19	35.32	35.67
7482	NYSE	TWN	Wed, Feb 9, 2022	34.81	35.55	34.81	35.32
7481	NYSE	TWN	Tue, Feb 8, 2022	34.10	34.46	34.06	34.44
7480	NYSE	TWN	Mon, Feb 7, 2022	33.96	34.25	33.79	34.08
7479	NYSE	TWN	Fri, Feb 4, 2022	33.59	34.00	33.51	33.98
7478	NYSE	TWN	Thu, Feb 3, 2022	33.93	33.93	33.77	33.83
7477	NYSE	TWN	Wed, Feb 2, 2022	33.96	34.31	33.85	34.05
7476	NYSE	TWN	Tue, Feb 1, 2022	34.08	34.09	33.70	33.70
7475	NYSE	TWN	Mon, Jan 31, 2022	34.94	34.94	33.41	33.94
7474	NYSE	TWN	Fri, Jan 28, 2022	33.33	33.40	32.73	33.04
7473	NYSE	TWN	Thu, Jan 27, 2022	33.55	34.00	33.13	33.24
7472	NYSE	TWN	Wed, Jan 26, 2022	33.91	34.35	33.61	33.89
7471	NYSE	TWN	Tue, Jan 25, 2022	33.79	33.96	33.42	33.67
7470	NYSE	TWN	Mon, Jan 24, 2022	33.80	34.50	33.48	33.78
7469	NYSE	TWN	Fri, Jan 21, 2022	35.45	35.45	34.31	34.31
7468	NYSE	TWN	Thu, Jan 20, 2022	35.53	35.89	35.39	35.50
7467	NYSE	TWN	Wed, Jan 19, 2022	36.01	36.04	35.73	35.74
7466	NYSE	TWN	Tue, Jan 18, 2022	36.35	36.35	35.74	35.74
7465	NYSE	TWN	Fri, Jan 14, 2022	36.03	36.51	36.03	36.31
7464	NYSE	TWN	Thu, Jan 13, 2022	36.50	37.12	36.45	36.58
7463	NYSE	TWN	Wed, Jan 12, 2022	36.01	36.50	36.01	36.47
7462	NYSE	TWN	Tue, Jan 11, 2022	36.28	36.49	36.00	36.31
7461	NYSE	TWN	Mon, Jan 10, 2022	36.61	36.63	36.26	36.32
7460	NYSE	TWN	Fri, Jan 7, 2022	36.45	36.91	36.02	36.62
7459	NYSE	TWN	Thu, Jan 6, 2022	37.05	37.85	37.05	37.40
7458	NYSE	TWN	Wed, Jan 5, 2022	38.15	38.55	37.39	37.46
7457	NYSE	TWN	Tue, Jan 4, 2022	38.31	38.42	37.93	38.22
7456	NYSE	TWN	Mon, Jan 3, 2022	37.67	38.72	37.65	38.72
7455	NYSE	TWN	Fri, Dec 31, 2021	37.65	38.06	37.33	37.57
7454	NYSE	TWN	Thu, Dec 30, 2021	37.18	37.57	37.18	37.39
7453	NYSE	TWN	Wed, Dec 29, 2021	37.60	37.63	37.47	37.47
7452	NYSE	TWN	Tue, Dec 28, 2021	37.06	38.71	37.06	37.53
7451	NYSE	TWN	Mon, Dec 27, 2021	37.00	37.09	36.43	36.98
7450	NYSE	TWN	Thu, Dec 23, 2021	39.29	39.79	39.29	36.68
7449	NYSE	TWN	Wed, Dec 22, 2021	38.62	39.24	38.62	39.24
7448	NYSE	TWN	Tue, Dec 21, 2021	38.67	38.87	38.35	38.62
7447	NYSE	TWN	Mon, Dec 20, 2021	37.97	38.29	37.64	38.13
7446	NYSE	TWN	Fri, Dec 17, 2021	37.38	38.23	37.38	38.19
7445	NYSE	TWN	Thu, Dec 16, 2021	38.09	38.09	37.70	37.75
7444	NYSE	TWN	Wed, Dec 15, 2021	37.55	37.86	37.36	37.75
7443	NYSE	TWN	Tue, Dec 14, 2021	37.48	37.68	37.35	37.41
7442	NYSE	TWN	Mon, Dec 13, 2021	37.06	38.15	37.01	37.95
7441	NYSE	TWN	Fri, Dec 10, 2021	38.34	38.75	38.34	38.62
7440	NYSE	TWN	Thu, Dec 9, 2021	38.69	38.72	38.55	38.55
7439	NYSE	TWN	Wed, Dec 8, 2021	38.74	38.74	38.34	38.49
7438	NYSE	TWN	Tue, Dec 7, 2021	38.83	39.07	38.68	38.75
7437	NYSE	TWN	Mon, Dec 6, 2021	38.33	38.68	38.21	38.67
7436	NYSE	TWN	Fri, Dec 3, 2021	38.28	38.48	38.03	38.09
7435	NYSE	TWN	Thu, Dec 2, 2021	38.21	38.65	38.21	38.48
7434	NYSE	TWN	Wed, Dec 1, 2021	38.01	38.59	38.01	38.06
7433	NYSE	TWN	Tue, Nov 30, 2021	37.71	37.80	37.47	37.52
7432	NYSE	TWN	Mon, Nov 29, 2021	37.67	38.00	37.33	37.44
7431	NYSE	TWN	Fri, Nov 26, 2021	36.00	36.99	35.15	36.97
7430	NYSE	TWN	Wed, Nov 24, 2021	38.21	38.42	37.86	38.05
7429	NYSE	TWN	Tue, Nov 23, 2021	39.05	39.05	38.44	38.59
7428	NYSE	TWN	Mon, Nov 22, 2021	38.98	39.27	38.88	39.10
7427	NYSE	TWN	Fri, Nov 19, 2021	39.08	39.11	38.85	38.98
7426	NYSE	TWN	Thu, Nov 18, 2021	38.64	39.26	38.64	39.17
7425	NYSE	TWN	Wed, Nov 17, 2021	38.50	38.83	38.41	38.80
7424	NYSE	TWN	Tue, Nov 16, 2021	38.37	38.57	38.36	38.42
7423	NYSE	TWN	Mon, Nov 15, 2021	38.31	38.41	38.25	38.36
7422	NYSE	TWN	Fri, Nov 12, 2021	37.86	38.18	37.83	37.94
7421	NYSE	TWN	Thu, Nov 11, 2021	37.62	37.84	37.54	37.71
7420	NYSE	TWN	Wed, Nov 10, 2021	37.84	37.84	37.55	37.59
7419	NYSE	TWN	Tue, Nov 9, 2021	37.44	37.77	37.44	37.77
7418	NYSE	TWN	Mon, Nov 8, 2021	37.30	37.54	37.23	37.35
7417	NYSE	TWN	Fri, Nov 5, 2021	36.91	37.08	36.91	36.94
7416	NYSE	TWN	Thu, Nov 4, 2021	36.58	36.77	36.38	36.75
7415	NYSE	TWN	Wed, Nov 3, 2021	36.31	36.76	36.31	36.76
7414	NYSE	TWN	Tue, Nov 2, 2021	36.50	36.80	36.20	36.26
7413	NYSE	TWN	Mon, Nov 1, 2021	35.87	36.67	35.87	36.35
7412	NYSE	TWN	Fri, Oct 29, 2021	35.51	35.93	35.42	35.70
7411	NYSE	TWN	Thu, Oct 28, 2021	36.01	36.01	35.87	35.95
7410	NYSE	TWN	Wed, Oct 27, 2021	35.76	35.84	35.70	35.70
7409	NYSE	TWN	Tue, Oct 26, 2021	35.76	35.83	35.55	35.70
7408	NYSE	TWN	Mon, Oct 25, 2021	35.46	35.51	35.34	35.48
7407	NYSE	TWN	Fri, Oct 22, 2021	35.21	35.40	35.21	35.26
7406	NYSE	TWN	Thu, Oct 21, 2021	35.17	35.22	35.12	35.20
7405	NYSE	TWN	Wed, Oct 20, 2021	35.27	35.27	35.27	35.27
7404	NYSE	TWN	Tue, Oct 19, 2021	35.12	35.25	35.07	35.07
7403	NYSE	TWN	Mon, Oct 18, 2021	34.28	34.85	34.28	34.80
7402	NYSE	TWN	Fri, Oct 15, 2021	34.74	34.95	34.19	34.95
7401	NYSE	TWN	Thu, Oct 14, 2021	34.21	34.44	34.21	34.40
7400	NYSE	TWN	Wed, Oct 13, 2021	34.08	34.66	33.75	33.90
7399	NYSE	TWN	Tue, Oct 12, 2021	34.06	34.19	34.00	34.00
7398	NYSE	TWN	Mon, Oct 11, 2021	34.61	34.62	34.43	34.43
7397	NYSE	TWN	Fri, Oct 8, 2021	34.37	34.50	34.02	34.44
7396	NYSE	TWN	Thu, Oct 7, 2021	34.75	34.75	34.36	34.48
7395	NYSE	TWN	Wed, Oct 6, 2021	33.99	34.65	33.70	34.07
7394	NYSE	TWN	Tue, Oct 5, 2021	34.44	34.46	34.34	34.34
7393	NYSE	TWN	Mon, Oct 4, 2021	34.76	34.97	33.94	34.19
7392	NYSE	TWN	Fri, Oct 1, 2021	35.10	35.10	35.10	35.10
7391	NYSE	TWN	Thu, Sep 30, 2021	35.21	35.43	35.16	35.21
7390	NYSE	TWN	Wed, Sep 29, 2021	35.50	35.76	35.15	35.22
7389	NYSE	TWN	Tue, Sep 28, 2021	35.73	35.73	35.45	35.45
7388	NYSE	TWN	Mon, Sep 27, 2021	36.32	36.35	36.21	36.21
7387	NYSE	TWN	Fri, Sep 24, 2021	36.01	36.20	36.01	36.06
7386	NYSE	TWN	Thu, Sep 23, 2021	35.69	36.20	35.69	36.13
7385	NYSE	TWN	Wed, Sep 22, 2021	35.34	35.85	35.34	35.78
7384	NYSE	TWN	Tue, Sep 21, 2021	35.56	35.62	35.01	35.56
7383	NYSE	TWN	Mon, Sep 20, 2021	35.39	35.39	34.98	35.06
7382	NYSE	TWN	Fri, Sep 17, 2021	36.50	36.50	36.04	36.05
7381	NYSE	TWN	Thu, Sep 16, 2021	36.16	36.23	36.16	36.20
7380	NYSE	TWN	Wed, Sep 15, 2021	36.33	36.52	36.33	36.47
7379	NYSE	TWN	Tue, Sep 14, 2021	36.92	36.92	36.38	36.38
7378	NYSE	TWN	Mon, Sep 13, 2021	36.51	36.78	36.51	36.75
7377	NYSE	TWN	Fri, Sep 10, 2021	36.66	36.90	36.66	36.77
7376	NYSE	TWN	Thu, Sep 9, 2021	36.12	36.12	36.12	36.12
7375	NYSE	TWN	Wed, Sep 8, 2021	36.45	36.45	36.01	36.10
7374	NYSE	TWN	Tue, Sep 7, 2021	36.78	36.88	36.57	36.75
7373	NYSE	TWN	Fri, Sep 3, 2021	36.34	36.88	36.34	36.82
7372	NYSE	TWN	Thu, Sep 2, 2021	36.41	36.43	36.21	36.40
7371	NYSE	TWN	Wed, Sep 1, 2021	36.01	36.44	36.01	36.31
7370	NYSE	TWN	Tue, Aug 31, 2021	35.86	35.86	35.81	35.83
7369	NYSE	TWN	Mon, Aug 30, 2021	35.42	35.42	35.26	35.36
7368	NYSE	TWN	Fri, Aug 27, 2021	34.96	35.15	34.59	35.15
7367	NYSE	TWN	Thu, Aug 26, 2021	34.95	34.95	34.31	34.61
7366	NYSE	TWN	Wed, Aug 25, 2021	34.47	34.95	34.47	34.82
7365	NYSE	TWN	Tue, Aug 24, 2021	34.29	34.30	34.26	34.27
7364	NYSE	TWN	Mon, Aug 23, 2021	33.65	34.16	33.65	34.16
7363	NYSE	TWN	Fri, Aug 20, 2021	32.72	33.30	32.72	33.17
7362	NYSE	TWN	Thu, Aug 19, 2021	33.28	33.28	32.80	32.89
7361	NYSE	TWN	Wed, Aug 18, 2021	33.35	34.39	33.35	33.77
7360	NYSE	TWN	Tue, Aug 17, 2021	33.72	33.72	32.88	32.98
7359	NYSE	TWN	Mon, Aug 16, 2021	34.56	34.56	34.07	34.21
7358	NYSE	TWN	Fri, Aug 13, 2021	35.33	35.33	34.74	34.90
7357	NYSE	TWN	Thu, Aug 12, 2021	35.25	35.49	35.13	35.45
7356	NYSE	TWN	Wed, Aug 11, 2021	35.78	35.78	35.29	35.40
7355	NYSE	TWN	Tue, Aug 10, 2021	35.94	36.09	35.57	35.69
7354	NYSE	TWN	Mon, Aug 9, 2021	36.11	36.47	35.75	36.44
7353	NYSE	TWN	Fri, Aug 6, 2021	36.32	36.38	36.14	36.20
7352	NYSE	TWN	Thu, Aug 5, 2021	36.45	36.59	36.40	36.59
7351	NYSE	TWN	Wed, Aug 4, 2021	36.40	36.91	36.36	36.76
7350	NYSE	TWN	Tue, Aug 3, 2021	36.45	36.45	35.96	36.16
7349	NYSE	TWN	Mon, Aug 2, 2021	35.46	35.87	35.46	35.82
7348	NYSE	TWN	Fri, Jul 30, 2021	35.59	35.86	35.56	35.76
7347	NYSE	TWN	Thu, Jul 29, 2021	35.49	36.13	35.41	35.83
7346	NYSE	TWN	Wed, Jul 28, 2021	35.67	35.67	35.41	35.60
7345	NYSE	TWN	Tue, Jul 27, 2021	35.97	35.97	35.51	35.51
7344	NYSE	TWN	Mon, Jul 26, 2021	36.26	36.44	36.18	36.18
7343	NYSE	TWN	Fri, Jul 23, 2021	36.77	36.91	36.69	36.91
7342	NYSE	TWN	Thu, Jul 22, 2021	36.44	36.80	36.44	36.71
7341	NYSE	TWN	Wed, Jul 21, 2021	36.21	37.41	36.18	36.41
7340	NYSE	TWN	Tue, Jul 20, 2021	36.36	36.59	36.36	36.59
7339	NYSE	TWN	Mon, Jul 19, 2021	36.69	36.69	35.62	36.31
7338	NYSE	TWN	Fri, Jul 16, 2021	37.55	37.75	36.82	37.10
7337	NYSE	TWN	Thu, Jul 15, 2021	37.68	37.71	36.77	37.27
7336	NYSE	TWN	Wed, Jul 14, 2021	37.40	37.67	37.40	37.62
7335	NYSE	TWN	Tue, Jul 13, 2021	37.60	37.60	37.19	37.46
7334	NYSE	TWN	Mon, Jul 12, 2021	37.09	37.33	36.68	37.33
7333	NYSE	TWN	Fri, Jul 9, 2021	37.09	37.36	36.84	37.26
7332	NYSE	TWN	Thu, Jul 8, 2021	36.39	36.77	36.39	36.63
7331	NYSE	TWN	Wed, Jul 7, 2021	36.83	37.69	36.67	37.08
7330	NYSE	TWN	Tue, Jul 6, 2021	36.20	36.65	36.20	36.43
7329	NYSE	TWN	Fri, Jul 2, 2021	35.62	36.20	35.62	36.20
7328	NYSE	TWN	Thu, Jul 1, 2021	35.31	35.76	35.31	35.57
7327	NYSE	TWN	Wed, Jun 30, 2021	34.89	35.79	34.87	35.34
7326	NYSE	TWN	Tue, Jun 29, 2021	34.73	34.88	34.73	34.81
7325	NYSE	TWN	Mon, Jun 28, 2021	34.76	34.86	34.76	34.86
7324	NYSE	TWN	Fri, Jun 25, 2021	34.56	34.82	34.45	34.73
7323	NYSE	TWN	Thu, Jun 24, 2021	34.29	34.49	34.29	34.41
7322	NYSE	TWN	Wed, Jun 23, 2021	34.00	34.67	34.00	34.34
7321	NYSE	TWN	Tue, Jun 22, 2021	32.95	33.33	32.51	33.30
7320	NYSE	TWN	Mon, Jun 21, 2021	32.99	33.09	32.71	32.99
7319	NYSE	TWN	Fri, Jun 18, 2021	32.91	33.02	32.72	32.81
7318	NYSE	TWN	Thu, Jun 17, 2021	32.85	33.10	32.85	33.08
7317	NYSE	TWN	Wed, Jun 16, 2021	32.90	32.91	32.61	32.75
7316	NYSE	TWN	Tue, Jun 15, 2021	32.80	32.88	32.40	32.85
7315	NYSE	TWN	Mon, Jun 14, 2021	32.69	33.00	32.51	32.61
7314	NYSE	TWN	Fri, Jun 11, 2021	32.65	32.65	32.65	32.65
7313	NYSE	TWN	Thu, Jun 10, 2021	32.51	32.70	32.51	32.65
7312	NYSE	TWN	Wed, Jun 9, 2021	32.22	32.31	32.12	32.29
7311	NYSE	TWN	Tue, Jun 8, 2021	32.24	32.33	32.13	32.25
7310	NYSE	TWN	Mon, Jun 7, 2021	32.41	32.45	32.36	32.37
7309	NYSE	TWN	Fri, Jun 4, 2021	32.44	32.68	32.43	32.68
7308	NYSE	TWN	Thu, Jun 3, 2021	32.20	32.20	31.41	32.18
7307	NYSE	TWN	Wed, Jun 2, 2021	32.11	32.48	32.01	32.21
7306	NYSE	TWN	Tue, Jun 1, 2021	32.06	32.50	32.06	32.46
7305	NYSE	TWN	Fri, May 28, 2021	31.27	31.69	31.27	31.55
7304	NYSE	TWN	Thu, May 27, 2021	30.71	31.01	30.46	31.01
7303	NYSE	TWN	Wed, May 26, 2021	30.44	30.75	30.44	30.69
7302	NYSE	TWN	Tue, May 25, 2021	30.34	30.43	30.29	30.39
7301	NYSE	TWN	Mon, May 24, 2021	29.42	30.15	29.42	30.08
7300	NYSE	TWN	Fri, May 21, 2021	29.20	29.42	29.12	29.12
7299	NYSE	TWN	Thu, May 20, 2021	29.10	29.78	28.61	29.39
7298	NYSE	TWN	Wed, May 19, 2021	28.58	28.88	27.96	28.88
7297	NYSE	TWN	Tue, May 18, 2021	28.91	28.95	28.81	28.90
7296	NYSE	TWN	Mon, May 17, 2021	28.69	28.69	27.50	27.88
7295	NYSE	TWN	Fri, May 14, 2021	30.05	30.20	29.61	29.61
7294	NYSE	TWN	Thu, May 13, 2021	29.78	30.26	29.78	30.08
7293	NYSE	TWN	Wed, May 12, 2021	30.34	30.34	29.29	29.44
7292	NYSE	TWN	Tue, May 11, 2021	31.13	31.38	30.31	31.22
7291	NYSE	TWN	Mon, May 10, 2021	32.32	32.32	31.81	31.87
7290	NYSE	TWN	Fri, May 7, 2021	32.13	32.50	32.13	32.34
7289	NYSE	TWN	Thu, May 6, 2021	31.40	32.00	31.40	32.00
7288	NYSE	TWN	Wed, May 5, 2021	31.24	31.47	31.24	31.41
7287	NYSE	TWN	Tue, May 4, 2021	31.53	31.53	31.15	31.41
7286	NYSE	TWN	Mon, May 3, 2021	31.94	32.19	31.87	31.96
7285	NYSE	TWN	Fri, Apr 30, 2021	32.05	32.23	32.00	32.10
7284	NYSE	TWN	Thu, Apr 29, 2021	32.31	32.32	32.01	32.32
7283	NYSE	TWN	Wed, Apr 28, 2021	32.01	32.47	31.91	32.05
7282	NYSE	TWN	Tue, Apr 27, 2021	32.12	32.46	31.61	31.91
7281	NYSE	TWN	Mon, Apr 26, 2021	31.16	32.67	31.00	31.99
7280	NYSE	TWN	Fri, Apr 23, 2021	30.51	30.91	30.51	30.80
7279	NYSE	TWN	Thu, Apr 22, 2021	30.49	30.49	30.16	30.16
7278	NYSE	TWN	Wed, Apr 21, 2021	30.15	30.39	30.15	30.39
7277	NYSE	TWN	Tue, Apr 20, 2021	30.03	30.10	29.63	30.10
7276	NYSE	TWN	Mon, Apr 19, 2021	29.44	29.92	29.44	29.81
7275	NYSE	TWN	Fri, Apr 16, 2021	29.50	29.50	29.44	29.48
7274	NYSE	TWN	Thu, Apr 15, 2021	29.49	29.50	29.31	29.48
7273	NYSE	TWN	Wed, Apr 14, 2021	28.90	29.31	28.90	29.31
7272	NYSE	TWN	Tue, Apr 13, 2021	28.71	28.90	28.71	28.90
7271	NYSE	TWN	Mon, Apr 12, 2021	28.67	28.83	28.66	28.75
7270	NYSE	TWN	Fri, Apr 9, 2021	28.70	28.87	28.61	28.70
7269	NYSE	TWN	Thu, Apr 8, 2021	28.91	28.92	28.54	28.57
7268	NYSE	TWN	Wed, Apr 7, 2021	28.71	28.71	28.54	28.54
7267	NYSE	TWN	Tue, Apr 6, 2021	28.68	28.70	28.68	28.70
7266	NYSE	TWN	Mon, Apr 5, 2021	28.71	28.76	28.62	28.70
7265	NYSE	TWN	Thu, Apr 1, 2021	28.46	28.56	28.40	28.51
7264	NYSE	TWN	Wed, Mar 31, 2021	27.89	28.30	27.89	28.25
7263	NYSE	TWN	Tue, Mar 30, 2021	27.81	28.07	27.81	28.06
7262	NYSE	TWN	Mon, Mar 29, 2021	27.55	27.78	27.40	27.68
7261	NYSE	TWN	Fri, Mar 26, 2021	27.21	27.55	27.21	27.47
7260	NYSE	TWN	Thu, Mar 25, 2021	27.02	27.24	27.02	27.17
7259	NYSE	TWN	Wed, Mar 24, 2021	27.50	27.50	26.00	26.94
7258	NYSE	TWN	Tue, Mar 23, 2021	27.50	27.78	27.50	27.70
7257	NYSE	TWN	Mon, Mar 22, 2021	27.81	27.95	27.58	27.89
7256	NYSE	TWN	Fri, Mar 19, 2021	27.87	27.90	27.40	27.71
7255	NYSE	TWN	Thu, Mar 18, 2021	27.70	28.12	27.70	27.99
7254	NYSE	TWN	Wed, Mar 17, 2021	28.01	28.11	27.89	28.11
7253	NYSE	TWN	Tue, Mar 16, 2021	28.19	28.19	28.10	28.11
7252	NYSE	TWN	Mon, Mar 15, 2021	27.87	28.12	27.87	28.11
7251	NYSE	TWN	Fri, Mar 12, 2021	27.74	27.94	27.74	27.94
7250	NYSE	TWN	Thu, Mar 11, 2021	28.01	28.07	27.97	27.97
7249	NYSE	TWN	Wed, Mar 10, 2021	27.57	27.66	27.31	27.44
7248	NYSE	TWN	Tue, Mar 9, 2021	27.51	27.84	27.31	27.60
7247	NYSE	TWN	Mon, Mar 8, 2021	27.79	27.79	27.34	27.51
7246	NYSE	TWN	Fri, Mar 5, 2021	28.01	28.01	27.61	27.99
7245	NYSE	TWN	Thu, Mar 4, 2021	28.37	28.37	26.35	27.60
7244	NYSE	TWN	Wed, Mar 3, 2021	28.79	28.83	28.40	28.52
7243	NYSE	TWN	Tue, Mar 2, 2021	28.45	28.67	28.45	28.61
7242	NYSE	TWN	Mon, Mar 1, 2021	28.50	29.00	28.50	28.98
7241	NYSE	TWN	Fri, Feb 26, 2021	28.79	28.87	28.24	28.52
7240	NYSE	TWN	Thu, Feb 25, 2021	29.28	29.28	28.90	28.90
7239	NYSE	TWN	Wed, Feb 24, 2021	28.99	29.23	28.95	29.22
7238	NYSE	TWN	Tue, Feb 23, 2021	29.41	29.43	29.00	29.23
7237	NYSE	TWN	Mon, Feb 22, 2021	29.46	29.51	29.19	29.46
7236	NYSE	TWN	Fri, Feb 19, 2021	29.30	29.67	29.30	29.55
7235	NYSE	TWN	Thu, Feb 18, 2021	29.00	29.31	28.80	29.29
7234	NYSE	TWN	Wed, Feb 17, 2021	29.16	29.16	28.61	29.11
7233	NYSE	TWN	Tue, Feb 16, 2021	29.19	29.29	29.07	29.16
7232	NYSE	TWN	Fri, Feb 12, 2021	29.24	29.24	29.15	29.21
7231	NYSE	TWN	Thu, Feb 11, 2021	29.12	29.28	29.00	29.28
7230	NYSE	TWN	Wed, Feb 10, 2021	28.99	29.13	28.99	29.09
7229	NYSE	TWN	Tue, Feb 9, 2021	28.94	28.98	28.87	28.98
7228	NYSE	TWN	Mon, Feb 8, 2021	28.42	29.64	28.42	28.81
7227	NYSE	TWN	Fri, Feb 5, 2021	28.11	29.68	28.11	28.66
7226	NYSE	TWN	Thu, Feb 4, 2021	27.97	28.11	27.71	28.09
7225	NYSE	TWN	Wed, Feb 3, 2021	27.77	28.13	27.38	28.11
7224	NYSE	TWN	Tue, Feb 2, 2021	27.41	27.65	27.41	27.65
7223	NYSE	TWN	Mon, Feb 1, 2021	27.24	27.24	26.80	27.12
7222	NYSE	TWN	Fri, Jan 29, 2021	27.58	27.58	26.67	26.85
7221	NYSE	TWN	Thu, Jan 28, 2021	27.83	27.83	27.62	27.70
7220	NYSE	TWN	Wed, Jan 27, 2021	28.09	28.38	27.58	27.91
7219	NYSE	TWN	Tue, Jan 26, 2021	28.54	28.78	28.03	28.40
7218	NYSE	TWN	Mon, Jan 25, 2021	28.39	28.69	28.39	28.58
7217	NYSE	TWN	Fri, Jan 22, 2021	28.06	28.40	28.06	28.39
7216	NYSE	TWN	Thu, Jan 21, 2021	28.60	28.60	28.36	28.40
7215	NYSE	TWN	Wed, Jan 20, 2021	27.97	28.50	27.70	28.50
7214	NYSE	TWN	Tue, Jan 19, 2021	27.41	27.88	27.41	27.88
7213	NYSE	TWN	Fri, Jan 15, 2021	27.49	27.49	27.15	27.31
7212	NYSE	TWN	Thu, Jan 14, 2021	27.63	27.87	27.37	27.86
7211	NYSE	TWN	Wed, Jan 13, 2021	27.46	27.60	27.05	27.25
7210	NYSE	TWN	Tue, Jan 12, 2021	27.41	27.43	27.21	27.40
7209	NYSE	TWN	Mon, Jan 11, 2021	27.06	27.55	26.91	27.23
7208	NYSE	TWN	Fri, Jan 8, 2021	27.20	27.20	27.03	27.20
7207	NYSE	TWN	Thu, Jan 7, 2021	26.61	27.00	26.56	26.97
7206	NYSE	TWN	Wed, Jan 6, 2021	26.91	27.05	26.53	26.70
7205	NYSE	TWN	Tue, Jan 5, 2021	26.38	27.69	26.38	26.98
7204	NYSE	TWN	Mon, Jan 4, 2021	25.94	26.42	25.82	26.06
7203	NYSE	TWN	Thu, Dec 31, 2020	25.78	25.78	25.51	25.65
7202	NYSE	TWN	Wed, Dec 30, 2020	26.09	26.09	25.80	25.86
7201	NYSE	TWN	Tue, Dec 29, 2020	25.98	26.05	25.51	25.73
7200	NYSE	TWN	Mon, Dec 28, 2020	26.00	26.26	24.91	25.58
7199	NYSE	TWN	Thu, Dec 24, 2020	27.98	30.24	27.98	25.69
7198	NYSE	TWN	Wed, Dec 23, 2020	28.02	28.02	27.92	27.98
7197	NYSE	TWN	Tue, Dec 22, 2020	27.72	28.22	27.54	27.79
7196	NYSE	TWN	Mon, Dec 21, 2020	28.08	28.71	28.00	28.00
7195	NYSE	TWN	Fri, Dec 18, 2020	28.20	28.33	28.15	28.21
7194	NYSE	TWN	Thu, Dec 17, 2020	28.01	28.50	28.01	28.24
7193	NYSE	TWN	Wed, Dec 16, 2020	28.42	28.47	27.56	28.13
7192	NYSE	TWN	Tue, Dec 15, 2020	28.12	28.39	27.95	28.21
7191	NYSE	TWN	Mon, Dec 14, 2020	27.95	28.01	27.95	28.01
7190	NYSE	TWN	Fri, Dec 11, 2020	27.88	28.00	27.76	27.89
7189	NYSE	TWN	Thu, Dec 10, 2020	27.93	28.07	27.87	27.90
7188	NYSE	TWN	Wed, Dec 9, 2020	28.03	28.03	27.91	27.92
7187	NYSE	TWN	Tue, Dec 8, 2020	27.89	27.91	27.88	27.90
7186	NYSE	TWN	Mon, Dec 7, 2020	27.93	27.95	27.70	27.87
7185	NYSE	TWN	Fri, Dec 4, 2020	28.12	28.12	27.90	27.90
7184	NYSE	TWN	Thu, Dec 3, 2020	27.97	28.13	27.86	27.86
7183	NYSE	TWN	Wed, Dec 2, 2020	27.62	27.84	27.62	27.73
7182	NYSE	TWN	Tue, Dec 1, 2020	27.72	27.77	27.50	27.62
7181	NYSE	TWN	Mon, Nov 30, 2020	27.27	27.27	27.09	27.19
7180	NYSE	TWN	Fri, Nov 27, 2020	27.00	27.50	26.80	27.31
7179	NYSE	TWN	Wed, Nov 25, 2020	26.82	27.68	26.78	26.78
7178	NYSE	TWN	Tue, Nov 24, 2020	26.95	28.05	26.83	26.99
7177	NYSE	TWN	Mon, Nov 23, 2020	26.60	27.53	26.25	26.97
7176	NYSE	TWN	Fri, Nov 20, 2020	25.69	26.01	25.51	25.66
7175	NYSE	TWN	Thu, Nov 19, 2020	25.50	26.42	25.50	25.72
7174	NYSE	TWN	Wed, Nov 18, 2020	25.44	25.70	25.44	25.63
7173	NYSE	TWN	Tue, Nov 17, 2020	25.26	25.26	25.19	25.20
7172	NYSE	TWN	Mon, Nov 16, 2020	25.10	25.50	25.10	25.35
7171	NYSE	TWN	Fri, Nov 13, 2020	24.76	24.80	24.74	24.74
7170	NYSE	TWN	Thu, Nov 12, 2020	24.56	24.57	24.52	24.56
7169	NYSE	TWN	Wed, Nov 11, 2020	24.51	24.70	24.49	24.54
7168	NYSE	TWN	Tue, Nov 10, 2020	24.92	24.92	24.25	24.41
7167	NYSE	TWN	Mon, Nov 9, 2020	25.37	25.37	24.99	25.02
7166	NYSE	TWN	Fri, Nov 6, 2020	24.53	24.78	24.48	24.78
7165	NYSE	TWN	Thu, Nov 5, 2020	24.19	25.09	24.19	24.92
7164	NYSE	TWN	Wed, Nov 4, 2020	23.76	24.42	23.72	23.75
7163	NYSE	TWN	Tue, Nov 3, 2020	23.42	23.78	23.34	23.78
7162	NYSE	TWN	Mon, Nov 2, 2020	23.50	23.58	23.11	23.17
7161	NYSE	TWN	Fri, Oct 30, 2020	23.62	23.64	23.36	23.40
7160	NYSE	TWN	Thu, Oct 29, 2020	23.93	24.00	23.52	23.52
7159	NYSE	TWN	Wed, Oct 28, 2020	24.22	24.22	24.00	24.02
7158	NYSE	TWN	Tue, Oct 27, 2020	24.46	24.62	24.46	24.46
7157	NYSE	TWN	Mon, Oct 26, 2020	24.74	24.80	24.40	24.40
7156	NYSE	TWN	Fri, Oct 23, 2020	24.80	25.09	24.80	24.83
7155	NYSE	TWN	Thu, Oct 22, 2020	24.89	25.05	24.77	24.95
7154	NYSE	TWN	Wed, Oct 21, 2020	24.74	24.99	24.74	24.87
7153	NYSE	TWN	Tue, Oct 20, 2020	25.66	25.66	24.42	24.49
7152	NYSE	TWN	Mon, Oct 19, 2020	24.47	24.47	24.38	24.38
7151	NYSE	TWN	Fri, Oct 16, 2020	24.34	24.34	24.25	24.32
7150	NYSE	TWN	Thu, Oct 15, 2020	24.32	24.39	24.20	24.38
7149	NYSE	TWN	Wed, Oct 14, 2020	24.70	25.15	24.31	24.47
7148	NYSE	TWN	Tue, Oct 13, 2020	24.37	24.58	24.37	24.58
7147	NYSE	TWN	Mon, Oct 12, 2020	24.62	24.70	24.58	24.58
7146	NYSE	TWN	Fri, Oct 9, 2020	24.57	24.67	24.57	24.65
7145	NYSE	TWN	Thu, Oct 8, 2020	24.49	24.50	24.29	24.29
7144	NYSE	TWN	Wed, Oct 7, 2020	23.89	24.42	23.89	24.31
7143	NYSE	TWN	Tue, Oct 6, 2020	23.51	24.37	23.51	23.76
7142	NYSE	TWN	Mon, Oct 5, 2020	23.75	23.75	23.35	23.45
7141	NYSE	TWN	Fri, Oct 2, 2020	23.29	23.45	23.22	23.29
7140	NYSE	TWN	Thu, Oct 1, 2020	23.72	23.74	23.40	23.54
7139	NYSE	TWN	Wed, Sep 30, 2020	23.40	23.40	22.98	23.03
7138	NYSE	TWN	Tue, Sep 29, 2020	23.34	23.49	23.11	23.40
7137	NYSE	TWN	Mon, Sep 28, 2020	22.95	23.50	22.95	23.50
7136	NYSE	TWN	Fri, Sep 25, 2020	22.80	22.86	22.71	22.80
7135	NYSE	TWN	Thu, Sep 24, 2020	22.64	23.18	22.31	23.15
7134	NYSE	TWN	Wed, Sep 23, 2020	23.53	23.53	22.89	22.89
7133	NYSE	TWN	Tue, Sep 22, 2020	24.08	24.08	23.35	23.75
7132	NYSE	TWN	Mon, Sep 21, 2020	23.53	23.66	23.45	23.66
7131	NYSE	TWN	Fri, Sep 18, 2020	23.95	23.98	23.95	23.95
7130	NYSE	TWN	Thu, Sep 17, 2020	24.00	24.00	23.67	23.88
7129	NYSE	TWN	Wed, Sep 16, 2020	24.03	24.28	24.03	24.23
7128	NYSE	TWN	Tue, Sep 15, 2020	23.57	24.11	23.57	23.82
7127	NYSE	TWN	Mon, Sep 14, 2020	23.70	23.96	23.42	23.49
7126	NYSE	TWN	Fri, Sep 11, 2020	24.56	24.56	23.27	23.50
7125	NYSE	TWN	Thu, Sep 10, 2020	23.54	24.21	23.05	23.05
7124	NYSE	TWN	Wed, Sep 9, 2020	23.40	23.48	23.40	23.42
7123	NYSE	TWN	Tue, Sep 8, 2020	23.93	23.93	23.37	23.47
7122	NYSE	TWN	Fri, Sep 4, 2020	23.68	23.98	23.60	23.86
7121	NYSE	TWN	Thu, Sep 3, 2020	23.96	23.96	23.73	23.73
7120	NYSE	TWN	Wed, Sep 2, 2020	24.00	24.08	23.87	24.08
7119	NYSE	TWN	Tue, Sep 1, 2020	23.78	23.99	23.78	23.99
7118	NYSE	TWN	Mon, Aug 31, 2020	23.79	23.79	23.50	23.65
7117	NYSE	TWN	Fri, Aug 28, 2020	23.76	23.99	23.76	23.91
7116	NYSE	TWN	Thu, Aug 27, 2020	24.01	24.09	23.81	23.81
7115	NYSE	TWN	Wed, Aug 26, 2020	24.10	24.33	24.08	24.08
7114	NYSE	TWN	Tue, Aug 25, 2020	23.97	24.08	23.70	23.85
7113	NYSE	TWN	Mon, Aug 24, 2020	24.24	24.24	23.60	23.64
7112	NYSE	TWN	Fri, Aug 21, 2020	23.73	24.01	23.73	23.85
7111	NYSE	TWN	Thu, Aug 20, 2020	23.99	23.99	23.75	23.75
7110	NYSE	TWN	Wed, Aug 19, 2020	24.39	25.17	24.26	24.56
7109	NYSE	TWN	Tue, Aug 18, 2020	24.79	24.79	24.48	24.51
7108	NYSE	TWN	Mon, Aug 17, 2020	24.84	25.15	24.84	24.96
7107	NYSE	TWN	Fri, Aug 14, 2020	24.44	24.45	24.44	24.45
7106	NYSE	TWN	Thu, Aug 13, 2020	24.41	24.50	24.12	24.45
7105	NYSE	TWN	Wed, Aug 12, 2020	24.47	24.82	24.44	24.62
7104	NYSE	TWN	Tue, Aug 11, 2020	24.80	24.82	24.35	24.35
7103	NYSE	TWN	Mon, Aug 10, 2020	24.90	25.02	24.58	25.00
7102	NYSE	TWN	Fri, Aug 7, 2020	24.77	25.70	24.76	24.89
7101	NYSE	TWN	Thu, Aug 6, 2020	25.14	25.14	24.66	24.73
7100	NYSE	TWN	Wed, Aug 5, 2020	24.69	25.03	24.68	24.75
7099	NYSE	TWN	Tue, Aug 4, 2020	23.85	24.86	23.85	24.46
7098	NYSE	TWN	Mon, Aug 3, 2020	23.67	23.73	23.64	23.67
7097	NYSE	TWN	Fri, Jul 31, 2020	23.69	23.69	23.48	23.51
7096	NYSE	TWN	Thu, Jul 30, 2020	23.91	23.91	23.51	23.60
7095	NYSE	TWN	Wed, Jul 29, 2020	23.65	24.00	23.65	24.00
7094	NYSE	TWN	Tue, Jul 28, 2020	24.19	24.19	22.50	23.36
7093	NYSE	TWN	Mon, Jul 27, 2020	23.14	24.23	23.14	24.13
7092	NYSE	TWN	Fri, Jul 24, 2020	23.00	23.31	22.84	23.20
7091	NYSE	TWN	Thu, Jul 23, 2020	23.20	23.20	22.96	22.96
7090	NYSE	TWN	Wed, Jul 22, 2020	23.21	23.34	23.02	23.19
7089	NYSE	TWN	Tue, Jul 21, 2020	23.02	23.24	23.00	23.00
7088	NYSE	TWN	Mon, Jul 20, 2020	22.88	23.46	22.64	22.80
7087	NYSE	TWN	Fri, Jul 17, 2020	22.67	23.54	22.67	22.67
7086	NYSE	TWN	Thu, Jul 16, 2020	22.61	22.96	22.61	22.86
7085	NYSE	TWN	Wed, Jul 15, 2020	23.42	23.84	22.87	22.90
7084	NYSE	TWN	Tue, Jul 14, 2020	22.95	23.28	22.95	23.26
7083	NYSE	TWN	Mon, Jul 13, 2020	22.80	23.77	22.80	23.15
7082	NYSE	TWN	Fri, Jul 10, 2020	22.79	22.79	22.61	22.65
7081	NYSE	TWN	Thu, Jul 9, 2020	22.86	23.16	22.71	22.84
7080	NYSE	TWN	Wed, Jul 8, 2020	22.79	22.89	22.75	22.82
7079	NYSE	TWN	Tue, Jul 7, 2020	22.39	22.76	22.39	22.50
7078	NYSE	TWN	Mon, Jul 6, 2020	22.32	22.48	22.32	22.44
7077	NYSE	TWN	Thu, Jul 2, 2020	21.64	21.98	21.64	21.82
7076	NYSE	TWN	Wed, Jul 1, 2020	21.33	21.39	21.28	21.28
7075	NYSE	TWN	Tue, Jun 30, 2020	21.01	21.52	21.01	21.21
7074	NYSE	TWN	Mon, Jun 29, 2020	21.19	21.19	21.00	21.17
7073	NYSE	TWN	Fri, Jun 26, 2020	21.17	21.50	21.08	21.08
7072	NYSE	TWN	Thu, Jun 25, 2020	21.19	21.23	21.07	21.15
7071	NYSE	TWN	Wed, Jun 24, 2020	21.11	21.16	21.11	21.12
7070	NYSE	TWN	Tue, Jun 23, 2020	21.00	21.20	21.00	21.08
7069	NYSE	TWN	Mon, Jun 22, 2020	20.88	20.98	20.86	20.95
7068	NYSE	TWN	Fri, Jun 19, 2020	20.93	20.93	20.53	20.73
7067	NYSE	TWN	Thu, Jun 18, 2020	20.69	20.75	20.56	20.72
7066	NYSE	TWN	Wed, Jun 17, 2020	20.46	20.68	20.46	20.51
7065	NYSE	TWN	Tue, Jun 16, 2020	20.36	20.44	20.13	20.41
7064	NYSE	TWN	Mon, Jun 15, 2020	20.00	20.23	19.99	20.03
7063	NYSE	TWN	Fri, Jun 12, 2020	21.13	22.20	20.01	20.22
7062	NYSE	TWN	Thu, Jun 11, 2020	19.66	20.44	19.31	20.12
7061	NYSE	TWN	Wed, Jun 10, 2020	20.60	21.01	20.60	20.85
7060	NYSE	TWN	Tue, Jun 9, 2020	20.55	20.74	20.42	20.44
7059	NYSE	TWN	Mon, Jun 8, 2020	20.67	20.88	20.55	20.68
7058	NYSE	TWN	Fri, Jun 5, 2020	20.53	21.34	20.22	20.69
7057	NYSE	TWN	Thu, Jun 4, 2020	20.05	20.33	20.00	20.12
7056	NYSE	TWN	Wed, Jun 3, 2020	19.71	20.23	19.69	20.09
7055	NYSE	TWN	Tue, Jun 2, 2020	19.65	19.85	19.49	19.81
7054	NYSE	TWN	Mon, Jun 1, 2020	19.50	19.58	19.44	19.58
7053	NYSE	TWN	Fri, May 29, 2020	19.11	19.25	19.11	19.25
7052	NYSE	TWN	Thu, May 28, 2020	19.07	19.27	19.07	19.13
7051	NYSE	TWN	Wed, May 27, 2020	19.22	19.29	19.01	19.01
7050	NYSE	TWN	Tue, May 26, 2020	19.26	19.33	19.15	19.21
7049	NYSE	TWN	Fri, May 22, 2020	18.85	19.12	18.84	18.84
7048	NYSE	TWN	Thu, May 21, 2020	18.99	19.15	18.99	19.10
7047	NYSE	TWN	Wed, May 20, 2020	18.85	19.04	18.84	18.95
7046	NYSE	TWN	Tue, May 19, 2020	18.73	19.00	18.61	18.71
7045	NYSE	TWN	Mon, May 18, 2020	18.90	19.01	18.88	18.97
7044	NYSE	TWN	Fri, May 15, 2020	18.51	18.51	18.33	18.41
7043	NYSE	TWN	Thu, May 14, 2020	18.99	19.03	18.61	18.68
7042	NYSE	TWN	Wed, May 13, 2020	19.16	19.25	19.00	19.00
7041	NYSE	TWN	Tue, May 12, 2020	19.01	19.17	19.01	19.07
7040	NYSE	TWN	Mon, May 11, 2020	18.99	19.17	18.99	19.15
7039	NYSE	TWN	Fri, May 8, 2020	18.95	19.05	18.95	19.04
7038	NYSE	TWN	Thu, May 7, 2020	18.75	18.80	18.49	18.80
7037	NYSE	TWN	Wed, May 6, 2020	18.51	18.51	18.32	18.32
7036	NYSE	TWN	Tue, May 5, 2020	18.38	18.70	18.32	18.32
7035	NYSE	TWN	Mon, May 4, 2020	18.69	18.69	18.40	18.59
7034	NYSE	TWN	Fri, May 1, 2020	18.19	19.07	18.07	18.16
7033	NYSE	TWN	Thu, Apr 30, 2020	18.56	18.93	18.55	18.62
7032	NYSE	TWN	Wed, Apr 29, 2020	18.65	18.81	18.54	18.80
7031	NYSE	TWN	Tue, Apr 28, 2020	18.20	18.30	18.20	18.30
7030	NYSE	TWN	Mon, Apr 27, 2020	18.01	18.26	18.01	18.12
7029	NYSE	TWN	Fri, Apr 24, 2020	17.81	17.85	17.69	17.69
7028	NYSE	TWN	Thu, Apr 23, 2020	17.80	17.86	17.76	17.76
7027	NYSE	TWN	Wed, Apr 22, 2020	17.81	17.81	17.63	17.80
7026	NYSE	TWN	Tue, Apr 21, 2020	18.29	18.29	17.59	17.61
7025	NYSE	TWN	Mon, Apr 20, 2020	17.78	17.79	17.60	17.69
7024	NYSE	TWN	Fri, Apr 17, 2020	18.45	18.45	17.90	18.14
7023	NYSE	TWN	Thu, Apr 16, 2020	17.89	18.01	17.65	17.82
7022	NYSE	TWN	Wed, Apr 15, 2020	18.81	18.81	17.21	17.40
7021	NYSE	TWN	Tue, Apr 14, 2020	17.88	17.88	17.55	17.55
7020	NYSE	TWN	Mon, Apr 13, 2020	17.36	17.41	17.01	17.36
7019	NYSE	TWN	Thu, Apr 9, 2020	17.45	18.23	17.45	17.57
7018	NYSE	TWN	Wed, Apr 8, 2020	17.26	17.50	17.22	17.48
7017	NYSE	TWN	Tue, Apr 7, 2020	17.68	17.68	17.15	17.38
7016	NYSE	TWN	Mon, Apr 6, 2020	17.09	17.11	17.01	17.08
7015	NYSE	TWN	Fri, Apr 3, 2020	16.40	16.40	16.30	16.30
7014	NYSE	TWN	Thu, Apr 2, 2020	16.41	16.41	16.41	16.41
7013	NYSE	TWN	Wed, Apr 1, 2020	16.00	16.34	15.20	16.10
7012	NYSE	TWN	Tue, Mar 31, 2020	16.46	16.74	16.16	16.45
7011	NYSE	TWN	Mon, Mar 30, 2020	15.98	16.29	14.94	16.16
7010	NYSE	TWN	Fri, Mar 27, 2020	16.02	16.33	15.93	16.20
7009	NYSE	TWN	Thu, Mar 26, 2020	15.64	16.82	15.64	16.80
7008	NYSE	TWN	Wed, Mar 25, 2020	15.24	16.25	15.24	16.22
7007	NYSE	TWN	Tue, Mar 24, 2020	13.96	14.94	13.96	14.94
7006	NYSE	TWN	Mon, Mar 23, 2020	14.27	14.31	13.75	13.80
7005	NYSE	TWN	Fri, Mar 20, 2020	15.21	15.30	14.00	14.40
7004	NYSE	TWN	Thu, Mar 19, 2020	14.95	14.95	14.58	14.66
7003	NYSE	TWN	Wed, Mar 18, 2020	15.12	15.20	14.79	14.85
7002	NYSE	TWN	Tue, Mar 17, 2020	15.65	15.75	15.65	15.75
7001	NYSE	TWN	Mon, Mar 16, 2020	15.00	15.87	15.00	15.55
7000	NYSE	TWN	Fri, Mar 13, 2020	17.62	17.95	16.41	16.86
6999	NYSE	TWN	Thu, Mar 12, 2020	17.06	17.06	16.45	16.50
6998	NYSE	TWN	Wed, Mar 11, 2020	18.81	18.88	18.73	18.73
6997	NYSE	TWN	Tue, Mar 10, 2020	18.90	19.33	18.90	19.21
6996	NYSE	TWN	Mon, Mar 9, 2020	17.30	18.85	17.00	18.44
6995	NYSE	TWN	Fri, Mar 6, 2020	19.07	19.65	19.07	19.49
6994	NYSE	TWN	Thu, Mar 5, 2020	19.89	20.27	19.77	19.84
6993	NYSE	TWN	Wed, Mar 4, 2020	19.79	20.11	19.79	20.11
6992	NYSE	TWN	Tue, Mar 3, 2020	19.60	19.89	19.59	19.89
6991	NYSE	TWN	Mon, Mar 2, 2020	19.41	19.65	19.16	19.45
6990	NYSE	TWN	Fri, Feb 28, 2020	18.90	19.09	18.35	18.95
6989	NYSE	TWN	Thu, Feb 27, 2020	19.93	19.93	19.55	19.67
6988	NYSE	TWN	Wed, Feb 26, 2020	19.83	19.93	19.77	19.93
6987	NYSE	TWN	Tue, Feb 25, 2020	19.87	19.87	19.77	19.77
6986	NYSE	TWN	Mon, Feb 24, 2020	19.63	19.92	19.56	19.56
6985	NYSE	TWN	Fri, Feb 21, 2020	20.61	20.70	20.40	20.40
6984	NYSE	TWN	Thu, Feb 20, 2020	20.70	20.72	20.47	20.47
6983	NYSE	TWN	Wed, Feb 19, 2020	20.93	21.08	20.93	21.08
6982	NYSE	TWN	Tue, Feb 18, 2020	20.83	20.83	20.75	20.79
6981	NYSE	TWN	Fri, Feb 14, 2020	20.91	20.95	20.86	20.89
6980	NYSE	TWN	Thu, Feb 13, 2020	20.82	21.16	20.82	20.95
6979	NYSE	TWN	Wed, Feb 12, 2020	21.15	21.15	20.76	20.93
6978	NYSE	TWN	Tue, Feb 11, 2020	20.59	20.89	20.59	20.78
6977	NYSE	TWN	Mon, Feb 10, 2020	20.25	20.50	20.20	20.50
6976	NYSE	TWN	Fri, Feb 7, 2020	20.30	20.38	20.20	20.33
6975	NYSE	TWN	Thu, Feb 6, 2020	20.45	20.56	20.30	20.41
6974	NYSE	TWN	Wed, Feb 5, 2020	20.47	20.49	20.30	20.30
6973	NYSE	TWN	Tue, Feb 4, 2020	20.09	20.41	20.08	20.19
6972	NYSE	TWN	Mon, Feb 3, 2020	19.75	19.80	19.70	19.70
6971	NYSE	TWN	Fri, Jan 31, 2020	19.72	19.77	19.42	19.45
6970	NYSE	TWN	Thu, Jan 30, 2020	20.34	20.34	19.92	20.01
6969	NYSE	TWN	Wed, Jan 29, 2020	20.69	20.79	20.69	20.69
6968	NYSE	TWN	Tue, Jan 28, 2020	20.53	20.61	20.51	20.55
6967	NYSE	TWN	Mon, Jan 27, 2020	20.70	20.70	19.19	20.41
6966	NYSE	TWN	Fri, Jan 24, 2020	21.19	21.58	21.08	21.09
6965	NYSE	TWN	Thu, Jan 23, 2020	21.57	21.57	21.26	21.33
6964	NYSE	TWN	Wed, Jan 22, 2020	21.58	21.67	21.58	21.60
6963	NYSE	TWN	Tue, Jan 21, 2020	21.50	21.59	21.28	21.42
6962	NYSE	TWN	Fri, Jan 17, 2020	21.59	21.74	21.59	21.65
6961	NYSE	TWN	Thu, Jan 16, 2020	21.34	21.54	21.34	21.44
6960	NYSE	TWN	Wed, Jan 15, 2020	21.25	21.30	21.20	21.29
6959	NYSE	TWN	Tue, Jan 14, 2020	21.16	21.20	21.04	21.20
6958	NYSE	TWN	Mon, Jan 13, 2020	21.15	21.15	21.09	21.13
6957	NYSE	TWN	Fri, Jan 10, 2020	21.00	21.04	20.83	20.97
6956	NYSE	TWN	Thu, Jan 9, 2020	20.74	20.91	20.74	20.81
6955	NYSE	TWN	Wed, Jan 8, 2020	20.38	20.63	19.72	20.50
6954	NYSE	TWN	Tue, Jan 7, 2020	20.80	20.80	20.55	20.60
6953	NYSE	TWN	Mon, Jan 6, 2020	20.97	20.97	20.66	20.92
6952	NYSE	TWN	Fri, Jan 3, 2020	21.12	21.24	21.00	21.00
6951	NYSE	TWN	Thu, Jan 2, 2020	20.50	21.30	20.50	21.25
6950	NYSE	TWN	Tue, Dec 31, 2019	20.30	20.62	19.81	20.58
6949	NYSE	TWN	Mon, Dec 30, 2019	20.50	20.60	20.14	20.14
6948	NYSE	TWN	Fri, Dec 27, 2019	20.67	20.67	20.45	20.46
6947	NYSE	TWN	Thu, Dec 26, 2019	22.04	22.26	22.02	20.51
6946	NYSE	TWN	Tue, Dec 24, 2019	21.76	21.95	21.76	21.95
6945	NYSE	TWN	Mon, Dec 23, 2019	21.82	21.95	21.81	21.87
6944	NYSE	TWN	Fri, Dec 20, 2019	21.97	22.22	21.70	21.96
6943	NYSE	TWN	Thu, Dec 19, 2019	22.08	22.21	21.99	21.99
6942	NYSE	TWN	Wed, Dec 18, 2019	21.97	22.48	21.96	22.37
6941	NYSE	TWN	Tue, Dec 17, 2019	21.85	21.90	21.79	21.90
6940	NYSE	TWN	Mon, Dec 16, 2019	21.63	21.65	21.56	21.65
6939	NYSE	TWN	Fri, Dec 13, 2019	21.52	21.53	21.46	21.46
6938	NYSE	TWN	Thu, Dec 12, 2019	21.04	21.55	21.04	21.34
6937	NYSE	TWN	Wed, Dec 11, 2019	20.75	20.99	20.70	20.99
6936	NYSE	TWN	Tue, Dec 10, 2019	20.74	20.78	20.58	20.63
6935	NYSE	TWN	Mon, Dec 9, 2019	20.76	20.82	20.76	20.79
6934	NYSE	TWN	Fri, Dec 6, 2019	20.75	20.79	20.70	20.76
6933	NYSE	TWN	Thu, Dec 5, 2019	20.62	20.66	20.51	20.52
6932	NYSE	TWN	Wed, Dec 4, 2019	20.56	20.71	20.56	20.59
6931	NYSE	TWN	Tue, Dec 3, 2019	20.46	20.52	20.42	20.42
6930	NYSE	TWN	Mon, Dec 2, 2019	20.65	20.65	20.37	20.37
6929	NYSE	TWN	Fri, Nov 29, 2019	20.62	20.62	20.52	20.52
6928	NYSE	TWN	Wed, Nov 27, 2019	20.63	20.93	20.50	20.91
6927	NYSE	TWN	Tue, Nov 26, 2019	20.40	20.74	20.40	20.59
6926	NYSE	TWN	Mon, Nov 25, 2019	20.44	20.64	20.44	20.54
6925	NYSE	TWN	Fri, Nov 22, 2019	20.59	20.59	20.44	20.44
6924	NYSE	TWN	Thu, Nov 21, 2019	20.48	20.54	20.48	20.50
6923	NYSE	TWN	Wed, Nov 20, 2019	20.60	20.60	20.50	20.50
6922	NYSE	TWN	Tue, Nov 19, 2019	20.75	20.76	20.65	20.65
6921	NYSE	TWN	Mon, Nov 18, 2019	20.45	20.71	20.45	20.52
6920	NYSE	TWN	Fri, Nov 15, 2019	20.47	20.53	20.47	20.53
6919	NYSE	TWN	Thu, Nov 14, 2019	0.00	0.00	0.00	20.42
6918	NYSE	TWN	Wed, Nov 13, 2019	20.30	20.42	20.30	20.42
6917	NYSE	TWN	Tue, Nov 12, 2019	20.22	20.41	20.22	20.40
6916	NYSE	TWN	Mon, Nov 11, 2019	20.23	20.34	20.23	20.23
6915	NYSE	TWN	Fri, Nov 8, 2019	20.68	20.84	20.36	20.45
6914	NYSE	TWN	Thu, Nov 7, 2019	20.84	21.15	20.70	20.90
6913	NYSE	TWN	Wed, Nov 6, 2019	21.00	21.04	20.85	20.85
6912	NYSE	TWN	Tue, Nov 5, 2019	20.85	20.98	20.85	20.95
6911	NYSE	TWN	Mon, Nov 4, 2019	20.83	20.86	20.76	20.81
6910	NYSE	TWN	Fri, Nov 1, 2019	20.65	20.65	20.44	20.55
6909	NYSE	TWN	Thu, Oct 31, 2019	20.37	20.52	20.32	20.32
6908	NYSE	TWN	Wed, Oct 30, 2019	20.66	20.66	20.50	20.50
6907	NYSE	TWN	Tue, Oct 29, 2019	20.35	20.46	20.31	20.31
6906	NYSE	TWN	Mon, Oct 28, 2019	20.09	20.45	20.09	20.45
6905	NYSE	TWN	Fri, Oct 25, 2019	20.10	20.20	20.08	20.08
6904	NYSE	TWN	Thu, Oct 24, 2019	20.10	20.18	20.09	20.18
6903	NYSE	TWN	Wed, Oct 23, 2019	20.01	20.13	20.01	20.13
6902	NYSE	TWN	Tue, Oct 22, 2019	20.26	20.29	20.09	20.09
6901	NYSE	TWN	Mon, Oct 21, 2019	19.93	20.24	19.93	20.03
6900	NYSE	TWN	Fri, Oct 18, 2019	19.90	20.18	19.90	19.95
6899	NYSE	TWN	Thu, Oct 17, 2019	19.94	20.18	19.94	20.09
6898	NYSE	TWN	Wed, Oct 16, 2019	19.94	19.94	19.93	19.93
6897	NYSE	TWN	Tue, Oct 15, 2019	19.72	19.92	19.72	19.85
6896	NYSE	TWN	Mon, Oct 14, 2019	19.65	19.69	19.65	19.69
6895	NYSE	TWN	Fri, Oct 11, 2019	19.71	19.89	19.67	19.71
6894	NYSE	TWN	Thu, Oct 10, 2019	19.43	19.55	19.30	19.53
6893	NYSE	TWN	Wed, Oct 9, 2019	19.48	19.65	19.30	19.30
6892	NYSE	TWN	Tue, Oct 8, 2019	19.55	19.67	19.44	19.49
6891	NYSE	TWN	Mon, Oct 7, 2019	19.10	19.37	19.10	19.30
6890	NYSE	TWN	Fri, Oct 4, 2019	18.86	19.19	18.86	19.18
6889	NYSE	TWN	Thu, Oct 3, 2019	18.69	18.83	18.69	18.73
6888	NYSE	TWN	Wed, Oct 2, 2019	18.37	18.53	18.37	18.52
6887	NYSE	TWN	Tue, Oct 1, 2019	18.49	18.49	18.41	18.41
6886	NYSE	TWN	Mon, Sep 30, 2019	18.41	18.47	18.41	18.47
6885	NYSE	TWN	Fri, Sep 27, 2019	18.60	18.60	18.19	18.33
6884	NYSE	TWN	Thu, Sep 26, 2019	18.51	18.59	18.51	18.59
6883	NYSE	TWN	Wed, Sep 25, 2019	18.51	18.55	18.51	18.51
6882	NYSE	TWN	Tue, Sep 24, 2019	18.66	18.66	18.58	18.58
6881	NYSE	TWN	Mon, Sep 23, 2019	18.65	18.65	18.65	18.65
6880	NYSE	TWN	Fri, Sep 20, 2019	18.56	18.62	18.56	18.62
6879	NYSE	TWN	Thu, Sep 19, 2019	18.40	18.46	18.40	18.42
6878	NYSE	TWN	Wed, Sep 18, 2019	18.48	18.53	18.40	18.40
6877	NYSE	TWN	Tue, Sep 17, 2019	18.34	18.49	18.34	18.45
6876	NYSE	TWN	Mon, Sep 16, 2019	18.44	18.47	18.38	18.47
6875	NYSE	TWN	Fri, Sep 13, 2019	18.43	18.59	18.43	18.43
6874	NYSE	TWN	Thu, Sep 12, 2019	18.43	18.43	18.37	18.40
6873	NYSE	TWN	Wed, Sep 11, 2019	18.32	18.37	18.26	18.30
6872	NYSE	TWN	Tue, Sep 10, 2019	18.29	18.43	18.29	18.30
6871	NYSE	TWN	Mon, Sep 9, 2019	18.23	18.43	18.23	18.31
6870	NYSE	TWN	Fri, Sep 6, 2019	18.26	18.26	18.21	18.23
6869	NYSE	TWN	Thu, Sep 5, 2019	18.30	18.30	18.16	18.16
6868	NYSE	TWN	Wed, Sep 4, 2019	18.18	18.18	18.02	18.02
6867	NYSE	TWN	Tue, Sep 3, 2019	17.84	17.88	17.81	17.87
6866	NYSE	TWN	Fri, Aug 30, 2019	0.00	0.00	0.00	17.84
6865	NYSE	TWN	Thu, Aug 29, 2019	17.75	17.84	17.75	17.84
6864	NYSE	TWN	Wed, Aug 28, 2019	17.31	17.53	17.31	17.53
6863	NYSE	TWN	Tue, Aug 27, 2019	17.50	17.51	17.42	17.50
6862	NYSE	TWN	Mon, Aug 26, 2019	17.68	17.68	17.32	17.39
6861	NYSE	TWN	Fri, Aug 23, 2019	17.63	17.80	17.60	17.60
6860	NYSE	TWN	Thu, Aug 22, 2019	17.72	17.72	17.70	17.70
6859	NYSE	TWN	Wed, Aug 21, 2019	17.85	17.89	17.85	17.86
6858	NYSE	TWN	Tue, Aug 20, 2019	17.72	17.73	17.70	17.70
6857	NYSE	TWN	Mon, Aug 19, 2019	17.60	17.79	17.60	17.73
6856	NYSE	TWN	Fri, Aug 16, 2019	17.37	17.61	17.37	17.55
6855	NYSE	TWN	Thu, Aug 15, 2019	17.05	17.27	17.00	17.27
6854	NYSE	TWN	Wed, Aug 14, 2019	17.24	17.24	16.85	16.85
6853	NYSE	TWN	Tue, Aug 13, 2019	17.24	17.37	17.11	17.33
6852	NYSE	TWN	Mon, Aug 12, 2019	16.87	17.05	16.87	17.05
6851	NYSE	TWN	Fri, Aug 9, 2019	17.16	17.16	16.72	16.96
6850	NYSE	TWN	Thu, Aug 8, 2019	17.08	17.16	16.83	17.01
6849	NYSE	TWN	Wed, Aug 7, 2019	16.81	16.94	16.81	16.93
6848	NYSE	TWN	Tue, Aug 6, 2019	16.95	17.05	16.80	17.03
6847	NYSE	TWN	Mon, Aug 5, 2019	17.05	17.06	16.64	16.64
6846	NYSE	TWN	Fri, Aug 2, 2019	0.00	0.00	0.00	17.58
6845	NYSE	TWN	Thu, Aug 1, 2019	17.92	17.92	17.58	17.58
6844	NYSE	TWN	Wed, Jul 31, 2019	17.83	17.83	17.83	17.83
6843	NYSE	TWN	Tue, Jul 30, 2019	17.87	17.88	17.87	17.87
6842	NYSE	TWN	Mon, Jul 29, 2019	18.13	18.17	18.13	18.17
6841	NYSE	TWN	Fri, Jul 26, 2019	18.17	18.17	18.15	18.15
6840	NYSE	TWN	Thu, Jul 25, 2019	18.28	18.28	18.07	18.15
6839	NYSE	TWN	Wed, Jul 24, 2019	18.11	18.11	18.11	18.11
6838	NYSE	TWN	Tue, Jul 23, 2019	18.11	18.38	18.11	18.23
6837	NYSE	TWN	Mon, Jul 22, 2019	18.09	18.20	18.09	18.10
6836	NYSE	TWN	Fri, Jul 19, 2019	17.91	17.91	17.91	17.91
6835	NYSE	TWN	Thu, Jul 18, 2019	17.90	18.00	17.90	17.93
6834	NYSE	TWN	Wed, Jul 17, 2019	17.95	17.95	17.95	17.95
6833	NYSE	TWN	Tue, Jul 16, 2019	17.99	17.99	17.99	17.99
6832	NYSE	TWN	Mon, Jul 15, 2019	18.05	18.24	18.05	18.08
6831	NYSE	TWN	Fri, Jul 12, 2019	17.70	17.90	17.70	17.90
6830	NYSE	TWN	Thu, Jul 11, 2019	17.75	19.35	17.75	17.82
6829	NYSE	TWN	Wed, Jul 10, 2019	17.78	18.11	17.69	17.69
6828	NYSE	TWN	Tue, Jul 9, 2019	17.40	17.58	17.40	17.58
6827	NYSE	TWN	Mon, Jul 8, 2019	17.57	17.59	17.44	17.45
6826	NYSE	TWN	Fri, Jul 5, 2019	17.45	17.65	17.45	17.53
6825	NYSE	TWN	Wed, Jul 3, 2019	17.27	17.42	17.21	17.42
6824	NYSE	TWN	Tue, Jul 2, 2019	17.31	17.38	17.24	17.24
6823	NYSE	TWN	Mon, Jul 1, 2019	17.19	17.42	17.19	17.30
6822	NYSE	TWN	Fri, Jun 28, 2019	17.04	17.06	16.95	16.95
6821	NYSE	TWN	Thu, Jun 27, 2019	17.05	17.12	17.02	17.02
6820	NYSE	TWN	Wed, Jun 26, 2019	16.85	16.88	16.83	16.83
6819	NYSE	TWN	Tue, Jun 25, 2019	16.88	17.05	16.84	16.87
6818	NYSE	TWN	Mon, Jun 24, 2019	16.99	17.05	16.90	17.00
6817	NYSE	TWN	Fri, Jun 21, 2019	17.03	17.11	16.99	16.99
6816	NYSE	TWN	Thu, Jun 20, 2019	17.05	17.18	17.05	17.09
6815	NYSE	TWN	Wed, Jun 19, 2019	16.80	16.96	16.80	16.95
6814	NYSE	TWN	Tue, Jun 18, 2019	16.70	16.74	16.64	16.64
6813	NYSE	TWN	Mon, Jun 17, 2019	16.49	16.76	16.44	16.44
6812	NYSE	TWN	Fri, Jun 14, 2019	16.39	16.64	16.31	16.31
6811	NYSE	TWN	Thu, Jun 13, 2019	0.00	0.00	0.00	16.49
6810	NYSE	TWN	Wed, Jun 12, 2019	16.40	16.55	16.40	16.49
6809	NYSE	TWN	Tue, Jun 11, 2019	16.52	16.61	16.44	16.44
6808	NYSE	TWN	Mon, Jun 10, 2019	16.21	16.45	16.21	16.39
6807	NYSE	TWN	Fri, Jun 7, 2019	16.24	16.28	16.14	16.20
6806	NYSE	TWN	Thu, Jun 6, 2019	16.15	16.15	16.15	16.15
6805	NYSE	TWN	Wed, Jun 5, 2019	16.18	16.22	16.18	16.19
6804	NYSE	TWN	Tue, Jun 4, 2019	16.06	16.23	16.06	16.14
6803	NYSE	TWN	Mon, Jun 3, 2019	16.07	16.07	16.07	16.07
6802	NYSE	TWN	Fri, May 31, 2019	15.76	15.99	15.76	15.99
6801	NYSE	TWN	Thu, May 30, 2019	15.99	15.99	15.80	15.80
6800	NYSE	TWN	Wed, May 29, 2019	15.90	15.90	15.90	15.90
6799	NYSE	TWN	Tue, May 28, 2019	15.93	16.01	15.93	15.93
6798	NYSE	TWN	Fri, May 24, 2019	16.10	16.10	15.81	16.03
6797	NYSE	TWN	Thu, May 23, 2019	16.10	16.13	15.88	15.99
6796	NYSE	TWN	Wed, May 22, 2019	16.51	16.52	16.35	16.35
6795	NYSE	TWN	Tue, May 21, 2019	16.41	16.62	16.40	16.41
6794	NYSE	TWN	Mon, May 20, 2019	16.21	16.46	16.21	16.46
6793	NYSE	TWN	Fri, May 17, 2019	16.47	16.73	16.30	16.33
6792	NYSE	TWN	Thu, May 16, 2019	16.96	17.06	16.80	16.80
6791	NYSE	TWN	Wed, May 15, 2019	16.88	17.18	16.80	17.18
6790	NYSE	TWN	Tue, May 14, 2019	17.01	17.19	17.01	17.13
6789	NYSE	TWN	Mon, May 13, 2019	16.82	17.23	16.82	16.89
6788	NYSE	TWN	Fri, May 10, 2019	17.42	17.54	17.27	17.54
6787	NYSE	TWN	Thu, May 9, 2019	17.52	17.52	17.45	17.47
6786	NYSE	TWN	Wed, May 8, 2019	17.80	17.80	17.77	17.80
6785	NYSE	TWN	Tue, May 7, 2019	17.97	17.97	17.83	17.83
6784	NYSE	TWN	Mon, May 6, 2019	18.17	18.17	18.00	18.00
6783	NYSE	TWN	Fri, May 3, 2019	18.48	18.48	18.33	18.43
6782	NYSE	TWN	Thu, May 2, 2019	18.08	18.14	18.08	18.08
6781	NYSE	TWN	Wed, May 1, 2019	18.15	18.21	18.04	18.04
6780	NYSE	TWN	Tue, Apr 30, 2019	18.07	18.12	18.05	18.08
6779	NYSE	TWN	Mon, Apr 29, 2019	18.21	18.30	18.09	18.29
6778	NYSE	TWN	Fri, Apr 26, 2019	18.24	18.30	18.20	18.24
6777	NYSE	TWN	Thu, Apr 25, 2019	18.24	18.38	18.24	18.34
6776	NYSE	TWN	Wed, Apr 24, 2019	18.27	18.34	18.27	18.27
6775	NYSE	TWN	Tue, Apr 23, 2019	18.54	18.54	18.29	18.36
6774	NYSE	TWN	Mon, Apr 22, 2019	18.36	18.36	18.25	18.25
6773	NYSE	TWN	Thu, Apr 18, 2019	18.32	18.45	18.32	18.34
6772	NYSE	TWN	Wed, Apr 17, 2019	18.51	18.56	18.37	18.37
6771	NYSE	TWN	Tue, Apr 16, 2019	18.26	18.36	18.26	18.33
6770	NYSE	TWN	Mon, Apr 15, 2019	18.13	18.25	18.13	18.18
6769	NYSE	TWN	Fri, Apr 12, 2019	18.20	18.28	18.10	18.21
6768	NYSE	TWN	Thu, Apr 11, 2019	18.06	18.15	17.88	18.01
6767	NYSE	TWN	Wed, Apr 10, 2019	18.08	18.21	17.91	18.16
6766	NYSE	TWN	Tue, Apr 9, 2019	17.93	18.10	17.93	18.00
6765	NYSE	TWN	Mon, Apr 8, 2019	17.81	17.92	17.81	17.92
6764	NYSE	TWN	Fri, Apr 5, 2019	17.85	17.88	17.84	17.88
6763	NYSE	TWN	Thu, Apr 4, 2019	17.87	17.99	17.85	17.95
6762	NYSE	TWN	Wed, Apr 3, 2019	17.61	18.00	17.61	17.93
6761	NYSE	TWN	Tue, Apr 2, 2019	17.81	17.81	17.69	17.78
6760	NYSE	TWN	Mon, Apr 1, 2019	18.00	18.00	17.47	17.80
6759	NYSE	TWN	Fri, Mar 29, 2019	17.93	18.05	17.88	17.91
6758	NYSE	TWN	Thu, Mar 28, 2019	17.49	17.75	17.49	17.73
6757	NYSE	TWN	Wed, Mar 27, 2019	17.44	17.53	17.37	17.53
6756	NYSE	TWN	Tue, Mar 26, 2019	17.35	17.52	17.31	17.44
6755	NYSE	TWN	Mon, Mar 25, 2019	17.00	17.22	17.00	17.20
6754	NYSE	TWN	Fri, Mar 22, 2019	17.41	17.43	16.75	17.03
6753	NYSE	TWN	Thu, Mar 21, 2019	17.22	17.54	17.22	17.54
6752	NYSE	TWN	Wed, Mar 20, 2019	17.26	17.26	17.23	17.26
6751	NYSE	TWN	Tue, Mar 19, 2019	17.35	17.35	17.19	17.26
6750	NYSE	TWN	Mon, Mar 18, 2019	17.15	17.21	17.13	17.15
6749	NYSE	TWN	Fri, Mar 15, 2019	17.15	17.18	17.02	17.02
6748	NYSE	TWN	Thu, Mar 14, 2019	16.89	16.98	16.89	16.95
6747	NYSE	TWN	Wed, Mar 13, 2019	16.88	17.08	16.88	16.95
6746	NYSE	TWN	Tue, Mar 12, 2019	16.88	16.95	16.87	16.87
6745	NYSE	TWN	Mon, Mar 11, 2019	16.81	16.84	16.72	16.82
6744	NYSE	TWN	Fri, Mar 8, 2019	16.77	16.80	16.66	16.69
6743	NYSE	TWN	Thu, Mar 7, 2019	17.00	17.00	16.89	16.89
6742	NYSE	TWN	Wed, Mar 6, 2019	17.08	17.08	17.01	17.01
6741	NYSE	TWN	Tue, Mar 5, 2019	17.05	17.20	17.05	17.11
6740	NYSE	TWN	Mon, Mar 4, 2019	17.01	17.08	17.00	17.00
6739	NYSE	TWN	Fri, Mar 1, 2019	17.00	17.04	16.94	16.94
6738	NYSE	TWN	Thu, Feb 28, 2019	16.77	17.06	16.77	16.84
6737	NYSE	TWN	Wed, Feb 27, 2019	0.00	0.00	0.00	16.90
6736	NYSE	TWN	Tue, Feb 26, 2019	16.90	16.90	16.90	16.90
6735	NYSE	TWN	Mon, Feb 25, 2019	17.09	17.09	16.90	16.96
6734	NYSE	TWN	Fri, Feb 22, 2019	16.89	16.89	16.80	16.80
6733	NYSE	TWN	Wed, Feb 20, 2019	16.73	16.82	16.67	16.67
6732	NYSE	TWN	Tue, Feb 19, 2019	16.54	16.54	16.54	16.54
6731	NYSE	TWN	Fri, Feb 15, 2019	16.45	16.53	16.41	16.45
6730	NYSE	TWN	Thu, Feb 14, 2019	16.42	16.54	16.39	16.54
6729	NYSE	TWN	Wed, Feb 13, 2019	16.28	16.51	16.28	16.48
6728	NYSE	TWN	Tue, Feb 12, 2019	16.32	16.36	16.23	16.33
6727	NYSE	TWN	Mon, Feb 11, 2019	16.09	16.09	15.97	16.08
6726	NYSE	TWN	Fri, Feb 8, 2019	16.06	16.27	16.02	16.05
6725	NYSE	TWN	Thu, Feb 7, 2019	16.16	16.39	16.16	16.26
6724	NYSE	TWN	Wed, Feb 6, 2019	16.45	16.52	16.44	16.52
6723	NYSE	TWN	Tue, Feb 5, 2019	16.26	16.45	16.26	16.45
6722	NYSE	TWN	Mon, Feb 4, 2019	0.00	0.00	0.00	16.20
6721	NYSE	TWN	Fri, Feb 1, 2019	16.23	16.23	16.20	16.20
6720	NYSE	TWN	Thu, Jan 31, 2019	16.23	16.35	16.05	16.31
6719	NYSE	TWN	Wed, Jan 30, 2019	15.88	16.12	15.88	16.06
6718	NYSE	TWN	Tue, Jan 29, 2019	15.85	15.99	15.84	15.84
6717	NYSE	TWN	Mon, Jan 28, 2019	15.76	15.93	15.76	15.81
6716	NYSE	TWN	Fri, Jan 25, 2019	15.92	16.08	15.92	15.97
6715	NYSE	TWN	Thu, Jan 24, 2019	15.63	15.88	15.63	15.80
6714	NYSE	TWN	Wed, Jan 23, 2019	15.86	15.86	15.73	15.73
6713	NYSE	TWN	Tue, Jan 22, 2019	15.79	15.80	15.68	15.68
6712	NYSE	TWN	Fri, Jan 18, 2019	15.85	16.00	15.83	15.86
6711	NYSE	TWN	Thu, Jan 17, 2019	15.66	15.76	15.57	15.73
6710	NYSE	TWN	Wed, Jan 16, 2019	15.64	15.95	15.64	15.75
6709	NYSE	TWN	Tue, Jan 15, 2019	15.62	15.75	15.56	15.70
6708	NYSE	TWN	Mon, Jan 14, 2019	15.37	15.54	15.37	15.54
6707	NYSE	TWN	Fri, Jan 11, 2019	15.45	15.62	15.40	15.60
6706	NYSE	TWN	Thu, Jan 10, 2019	15.48	15.65	15.48	15.60
6705	NYSE	TWN	Wed, Jan 9, 2019	15.40	15.60	15.36	15.60
6704	NYSE	TWN	Tue, Jan 8, 2019	14.96	15.19	14.96	15.16
6703	NYSE	TWN	Mon, Jan 7, 2019	15.16	15.36	15.16	15.32
6702	NYSE	TWN	Fri, Jan 4, 2019	14.72	15.06	14.72	15.04
6701	NYSE	TWN	Thu, Jan 3, 2019	14.97	14.97	14.65	14.76
6700	NYSE	TWN	Wed, Jan 2, 2019	14.90	15.18	14.89	15.05
6699	NYSE	TWN	Mon, Dec 31, 2018	15.30	15.30	15.16	15.16
6698	NYSE	TWN	Fri, Dec 28, 2018	15.23	15.27	15.20	15.27
6697	NYSE	TWN	Thu, Dec 27, 2018	15.08	15.15	15.05	15.14
6696	NYSE	TWN	Wed, Dec 26, 2018	14.84	15.19	14.70	15.19
6695	NYSE	TWN	Mon, Dec 24, 2018	14.89	14.95	14.86	14.87
6694	NYSE	TWN	Fri, Dec 21, 2018	15.12	15.22	14.91	14.98
6693	NYSE	TWN	Thu, Dec 20, 2018	15.21	15.33	14.98	15.01
6692	NYSE	TWN	Wed, Dec 19, 2018	16.92	17.20	16.77	15.11
6691	NYSE	TWN	Tue, Dec 18, 2018	16.88	17.08	16.83	16.99
6690	NYSE	TWN	Mon, Dec 17, 2018	17.22	17.30	16.96	17.05
6689	NYSE	TWN	Fri, Dec 14, 2018	16.85	17.29	16.81	16.94
6688	NYSE	TWN	Thu, Dec 13, 2018	17.09	17.13	17.00	17.08
6687	NYSE	TWN	Wed, Dec 12, 2018	17.06	17.17	17.00	17.06
6686	NYSE	TWN	Tue, Dec 11, 2018	16.88	16.88	16.68	16.75
6685	NYSE	TWN	Mon, Dec 10, 2018	16.65	16.72	16.65	16.65
6684	NYSE	TWN	Fri, Dec 7, 2018	16.81	16.82	16.69	16.69
6683	NYSE	TWN	Thu, Dec 6, 2018	16.96	16.96	16.62	16.73
6682	NYSE	TWN	Tue, Dec 4, 2018	17.87	17.87	17.42	17.42
6681	NYSE	TWN	Mon, Dec 3, 2018	17.65	17.82	17.65	17.73
6680	NYSE	TWN	Fri, Nov 30, 2018	17.03	17.16	16.99	17.16
6679	NYSE	TWN	Thu, Nov 29, 2018	16.94	17.12	16.94	17.07
6678	NYSE	TWN	Wed, Nov 28, 2018	16.95	17.07	16.94	17.07
6677	NYSE	TWN	Tue, Nov 27, 2018	16.69	16.69	16.66	16.67
6676	NYSE	TWN	Mon, Nov 26, 2018	16.55	16.70	16.55	16.63
6675	NYSE	TWN	Fri, Nov 23, 2018	16.54	16.54	16.31	16.43
6674	NYSE	TWN	Wed, Nov 21, 2018	16.66	16.77	16.66	16.66
6673	NYSE	TWN	Tue, Nov 20, 2018	16.36	16.50	16.36	16.50
6672	NYSE	TWN	Mon, Nov 19, 2018	16.61	16.70	16.57	16.57
6671	NYSE	TWN	Fri, Nov 16, 2018	16.65	16.70	16.65	16.65
6670	NYSE	TWN	Thu, Nov 15, 2018	16.82	17.04	16.82	16.93
6669	NYSE	TWN	Wed, Nov 14, 2018	17.07	17.07	16.75	16.93
6668	NYSE	TWN	Tue, Nov 13, 2018	16.75	16.93	16.75	16.91
6667	NYSE	TWN	Mon, Nov 12, 2018	16.87	16.87	16.74	16.77
6666	NYSE	TWN	Fri, Nov 9, 2018	16.89	16.89	16.72	16.83
6665	NYSE	TWN	Thu, Nov 8, 2018	17.17	17.17	17.01	17.01
6664	NYSE	TWN	Wed, Nov 7, 2018	17.15	17.30	17.15	17.29
6663	NYSE	TWN	Tue, Nov 6, 2018	17.01	17.12	17.00	17.12
6662	NYSE	TWN	Mon, Nov 5, 2018	17.10	17.25	17.10	17.25
6661	NYSE	TWN	Fri, Nov 2, 2018	17.39	17.39	17.04	17.15
6660	NYSE	TWN	Thu, Nov 1, 2018	16.85	17.24	16.85	17.08
6659	NYSE	TWN	Wed, Oct 31, 2018	16.65	16.78	16.63	16.76
6658	NYSE	TWN	Tue, Oct 30, 2018	16.26	16.43	16.26	16.40
6657	NYSE	TWN	Mon, Oct 29, 2018	16.24	16.24	16.20	16.22
6656	NYSE	TWN	Fri, Oct 26, 2018	16.17	16.17	15.97	16.04
6655	NYSE	TWN	Thu, Oct 25, 2018	16.12	16.36	16.12	16.33
6654	NYSE	TWN	Wed, Oct 24, 2018	16.70	16.70	16.24	16.24
6653	NYSE	TWN	Tue, Oct 23, 2018	16.62	16.81	16.62	16.70
6652	NYSE	TWN	Mon, Oct 22, 2018	17.39	17.39	17.01	17.01
6651	NYSE	TWN	Fri, Oct 19, 2018	17.22	17.41	17.15	17.15
6650	NYSE	TWN	Thu, Oct 18, 2018	17.07	17.07	16.83	16.84
6649	NYSE	TWN	Wed, Oct 17, 2018	17.02	17.07	17.00	17.06
6648	NYSE	TWN	Tue, Oct 16, 2018	17.24	17.24	17.02	17.02
6647	NYSE	TWN	Mon, Oct 15, 2018	16.77	16.87	16.77	16.84
6646	NYSE	TWN	Fri, Oct 12, 2018	16.92	17.02	16.88	16.93
6645	NYSE	TWN	Thu, Oct 11, 2018	16.74	16.74	16.40	16.58
6644	NYSE	TWN	Wed, Oct 10, 2018	17.83	17.83	17.25	17.33
6643	NYSE	TWN	Tue, Oct 9, 2018	17.83	17.83	17.83	17.83
6642	NYSE	TWN	Mon, Oct 8, 2018	17.85	17.85	17.79	17.85
6641	NYSE	TWN	Fri, Oct 5, 2018	18.24	18.24	17.93	17.96
6640	NYSE	TWN	Thu, Oct 4, 2018	18.50	18.50	18.29	18.34
6639	NYSE	TWN	Wed, Oct 3, 2018	18.97	18.97	18.84	18.84
6638	NYSE	TWN	Tue, Oct 2, 2018	19.03	19.07	18.75	18.91
6637	NYSE	TWN	Mon, Oct 1, 2018	19.31	19.39	19.16	19.19
6636	NYSE	TWN	Fri, Sep 28, 2018	19.08	19.21	19.08	19.17
6635	NYSE	TWN	Thu, Sep 27, 2018	19.30	19.34	19.22	19.27
6634	NYSE	TWN	Wed, Sep 26, 2018	19.34	19.34	19.20	19.20
6633	NYSE	TWN	Tue, Sep 25, 2018	19.33	19.38	19.33	19.38
6632	NYSE	TWN	Mon, Sep 24, 2018	19.32	19.35	19.22	19.28
6631	NYSE	TWN	Fri, Sep 21, 2018	19.29	19.53	19.29	19.34
6630	NYSE	TWN	Thu, Sep 20, 2018	19.06	19.26	19.03	19.21
6629	NYSE	TWN	Wed, Sep 19, 2018	19.19	19.19	19.04	19.04
6628	NYSE	TWN	Tue, Sep 18, 2018	19.14	19.17	19.14	19.17
6627	NYSE	TWN	Mon, Sep 17, 2018	19.24	19.24	19.12	19.16
6626	NYSE	TWN	Fri, Sep 14, 2018	19.28	19.29	19.14	19.28
6625	NYSE	TWN	Thu, Sep 13, 2018	19.13	19.13	18.94	18.96
6624	NYSE	TWN	Wed, Sep 12, 2018	18.99	19.13	18.99	19.08
6623	NYSE	TWN	Tue, Sep 11, 2018	19.18	19.28	18.93	19.21
6622	NYSE	TWN	Mon, Sep 10, 2018	19.50	19.50	19.50	19.50
6621	NYSE	TWN	Fri, Sep 7, 2018	19.67	19.70	19.63	19.63
6620	NYSE	TWN	Thu, Sep 6, 2018	19.95	19.95	19.75	19.83
6619	NYSE	TWN	Wed, Sep 5, 2018	19.69	19.80	19.69	19.79
6618	NYSE	TWN	Tue, Sep 4, 2018	19.68	19.83	19.68	19.83
6617	NYSE	TWN	Fri, Aug 31, 2018	19.81	19.85	19.81	19.85
6616	NYSE	TWN	Thu, Aug 30, 2018	19.70	19.90	19.50	19.75
6615	NYSE	TWN	Wed, Aug 29, 2018	19.70	19.95	19.70	19.87
6614	NYSE	TWN	Tue, Aug 28, 2018	19.61	19.61	19.61	19.61
6613	NYSE	TWN	Mon, Aug 27, 2018	19.51	19.51	19.45	19.46
6612	NYSE	TWN	Fri, Aug 24, 2018	19.48	19.48	19.48	19.48
6611	NYSE	TWN	Thu, Aug 23, 2018	19.37	19.39	19.37	19.39
6610	NYSE	TWN	Wed, Aug 22, 2018	19.55	19.55	19.41	19.41
6609	NYSE	TWN	Tue, Aug 21, 2018	19.30	19.61	19.30	19.58
6608	NYSE	TWN	Mon, Aug 20, 2018	19.21	19.23	19.21	19.23
6607	NYSE	TWN	Fri, Aug 17, 2018	19.48	19.48	19.46	19.46
6606	NYSE	TWN	Thu, Aug 16, 2018	19.43	19.60	19.32	19.52
6605	NYSE	TWN	Wed, Aug 15, 2018	19.50	19.54	19.36	19.36
6604	NYSE	TWN	Tue, Aug 14, 2018	19.75	19.81	19.61	19.71
6603	NYSE	TWN	Mon, Aug 13, 2018	19.83	19.89	19.66	19.68
6602	NYSE	TWN	Fri, Aug 10, 2018	20.14	20.14	20.09	20.09
6601	NYSE	TWN	Thu, Aug 9, 2018	20.41	20.41	20.34	20.35
6600	NYSE	TWN	Wed, Aug 8, 2018	20.44	20.44	20.44	20.44
6599	NYSE	TWN	Tue, Aug 7, 2018	20.33	20.51	20.33	20.51
6598	NYSE	TWN	Mon, Aug 6, 2018	20.30	20.43	20.26	20.43
6597	NYSE	TWN	Fri, Aug 3, 2018	20.42	20.47	20.42	20.47
6596	NYSE	TWN	Thu, Aug 2, 2018	20.29	20.29	20.17	20.18
6595	NYSE	TWN	Wed, Aug 1, 2018	20.37	20.48	20.37	20.45
6594	NYSE	TWN	Tue, Jul 31, 2018	20.41	20.42	20.41	20.41
6593	NYSE	TWN	Mon, Jul 30, 2018	20.38	20.42	20.36	20.39
6592	NYSE	TWN	Fri, Jul 27, 2018	20.51	20.59	20.51	20.53
6591	NYSE	TWN	Thu, Jul 26, 2018	20.39	20.39	20.39	20.39
6590	NYSE	TWN	Wed, Jul 25, 2018	20.30	20.44	20.30	20.44
6589	NYSE	TWN	Tue, Jul 24, 2018	20.35	20.35	20.19	20.19
6588	NYSE	TWN	Mon, Jul 23, 2018	20.21	20.21	20.11	20.11
6587	NYSE	TWN	Fri, Jul 20, 2018	20.30	20.30	20.30	20.30
6586	NYSE	TWN	Thu, Jul 19, 2018	19.87	20.15	19.87	20.15
6585	NYSE	TWN	Wed, Jul 18, 2018	19.97	20.12	19.94	20.12
6584	NYSE	TWN	Tue, Jul 17, 2018	20.24	20.24	20.19	20.19
6583	NYSE	TWN	Mon, Jul 16, 2018	20.19	20.29	20.19	20.28
6582	NYSE	TWN	Fri, Jul 13, 2018	20.14	20.23	20.11	20.23
6581	NYSE	TWN	Thu, Jul 12, 2018	19.99	19.99	19.99	19.99
6580	NYSE	TWN	Wed, Jul 11, 2018	19.76	19.83	19.67	19.78
6579	NYSE	TWN	Tue, Jul 10, 2018	19.76	19.88	19.76	19.88
6578	NYSE	TWN	Mon, Jul 9, 2018	19.75	19.78	19.63	19.74
6577	NYSE	TWN	Fri, Jul 6, 2018	19.64	19.75	19.35	19.47
6576	NYSE	TWN	Thu, Jul 5, 2018	19.69	19.69	19.36	19.62
6575	NYSE	TWN	Tue, Jul 3, 2018	20.06	20.06	19.86	19.86
6574	NYSE	TWN	Mon, Jul 2, 2018	19.86	19.99	19.86	19.99
6573	NYSE	TWN	Fri, Jun 29, 2018	20.05	20.15	20.05	20.13
6572	NYSE	TWN	Thu, Jun 28, 2018	19.41	19.75	19.41	19.75
6571	NYSE	TWN	Wed, Jun 27, 2018	20.16	20.16	19.52	20.12
6570	NYSE	TWN	Tue, Jun 26, 2018	20.11	20.19	20.08	20.11
6569	NYSE	TWN	Mon, Jun 25, 2018	20.31	20.31	19.81	20.06
6568	NYSE	TWN	Fri, Jun 22, 2018	20.56	20.56	20.48	20.48
6567	NYSE	TWN	Thu, Jun 21, 2018	20.50	20.50	20.44	20.44
6566	NYSE	TWN	Wed, Jun 20, 2018	20.74	20.86	20.74	20.86
6565	NYSE	TWN	Tue, Jun 19, 2018	20.58	20.61	20.58	20.60
6564	NYSE	TWN	Mon, Jun 18, 2018	20.81	20.82	20.67	20.71
6563	NYSE	TWN	Fri, Jun 15, 2018	21.08	21.08	20.90	20.91
6562	NYSE	TWN	Thu, Jun 14, 2018	21.24	21.24	21.15	21.15
6561	NYSE	TWN	Wed, Jun 13, 2018	21.50	21.51	21.49	21.49
6560	NYSE	TWN	Tue, Jun 12, 2018	21.53	21.54	21.48	21.50
6559	NYSE	TWN	Mon, Jun 11, 2018	21.69	21.71	21.58	21.65
6558	NYSE	TWN	Fri, Jun 8, 2018	21.61	21.66	21.42	21.63
6557	NYSE	TWN	Thu, Jun 7, 2018	21.75	21.79	21.75	21.79
6556	NYSE	TWN	Wed, Jun 6, 2018	21.63	21.65	21.59	21.65
6555	NYSE	TWN	Tue, Jun 5, 2018	21.34	21.43	21.30	21.40
6554	NYSE	TWN	Mon, Jun 4, 2018	21.35	21.42	21.28	21.39
6553	NYSE	TWN	Fri, Jun 1, 2018	20.76	20.99	20.76	20.95
6552	NYSE	TWN	Thu, May 31, 2018	20.79	20.79	20.59	20.68
6551	NYSE	TWN	Wed, May 30, 2018	20.51	20.81	20.51	20.81
6550	NYSE	TWN	Tue, May 29, 2018	20.77	20.80	20.71	20.71
6549	NYSE	TWN	Fri, May 25, 2018	20.97	20.97	20.96	20.96
6548	NYSE	TWN	Thu, May 24, 2018	20.76	20.91	20.76	20.89
6547	NYSE	TWN	Wed, May 23, 2018	20.61	20.80	20.61	20.80
6546	NYSE	TWN	Tue, May 22, 2018	20.98	20.98	20.87	20.89
6545	NYSE	TWN	Mon, May 21, 2018	20.72	20.91	20.72	20.91
6544	NYSE	TWN	Fri, May 18, 2018	20.67	20.67	20.50	20.54
6543	NYSE	TWN	Thu, May 17, 2018	20.65	20.81	20.58	20.58
6542	NYSE	TWN	Wed, May 16, 2018	20.89	20.97	20.79	20.97
6541	NYSE	TWN	Tue, May 15, 2018	20.75	20.75	20.50	20.73
6540	NYSE	TWN	Mon, May 14, 2018	20.91	20.93	20.86	20.87
6539	NYSE	TWN	Fri, May 11, 2018	20.55	20.86	20.55	20.85
6538	NYSE	TWN	Thu, May 10, 2018	20.34	20.40	20.34	20.40
6537	NYSE	TWN	Wed, May 9, 2018	20.01	20.01	19.97	20.01
6536	NYSE	TWN	Tue, May 8, 2018	19.95	19.98	19.86	19.97
6535	NYSE	TWN	Mon, May 7, 2018	19.71	19.79	19.65	19.65
6534	NYSE	TWN	Fri, May 4, 2018	19.84	19.84	19.83	19.83
6533	NYSE	TWN	Thu, May 3, 2018	19.78	19.78	19.64	19.71
6532	NYSE	TWN	Wed, May 2, 2018	19.92	20.02	19.89	20.01
6531	NYSE	TWN	Tue, May 1, 2018	19.68	20.05	19.68	20.05
6530	NYSE	TWN	Mon, Apr 30, 2018	19.91	20.00	19.91	19.91
6529	NYSE	TWN	Fri, Apr 27, 2018	19.91	19.95	19.69	19.70
6528	NYSE	TWN	Thu, Apr 26, 2018	19.94	20.03	19.88	19.88
6527	NYSE	TWN	Wed, Apr 25, 2018	20.08	20.10	19.98	20.01
6526	NYSE	TWN	Tue, Apr 24, 2018	20.34	20.43	20.13	20.13
6525	NYSE	TWN	Mon, Apr 23, 2018	20.58	20.58	20.47	20.47
6524	NYSE	TWN	Fri, Apr 20, 2018	20.69	20.69	20.63	20.65
6523	NYSE	TWN	Thu, Apr 19, 2018	21.04	21.04	20.87	20.88
6522	NYSE	TWN	Wed, Apr 18, 2018	20.98	21.14	20.98	20.98
6521	NYSE	TWN	Tue, Apr 17, 2018	21.04	21.04	20.73	21.03
6520	NYSE	TWN	Mon, Apr 16, 2018	21.13	21.21	21.10	21.16
6519	NYSE	TWN	Fri, Apr 13, 2018	21.13	21.14	21.07	21.07
6518	NYSE	TWN	Thu, Apr 12, 2018	21.00	21.13	21.00	21.13
6517	NYSE	TWN	Wed, Apr 11, 2018	21.12	21.20	21.06	21.15
6516	NYSE	TWN	Tue, Apr 10, 2018	21.29	21.29	21.14	21.14
6515	NYSE	TWN	Mon, Apr 9, 2018	21.06	21.18	21.06	21.06
6514	NYSE	TWN	Fri, Apr 6, 2018	21.05	21.10	20.85	20.90
6513	NYSE	TWN	Thu, Apr 5, 2018	21.27	21.27	21.13	21.19
6512	NYSE	TWN	Wed, Apr 4, 2018	20.75	21.20	20.75	21.19
6511	NYSE	TWN	Tue, Apr 3, 2018	21.02	21.08	20.99	21.07
6510	NYSE	TWN	Mon, Apr 2, 2018	21.09	21.09	20.82	20.84
6509	NYSE	TWN	Thu, Mar 29, 2018	21.09	21.46	21.08	21.15
6508	NYSE	TWN	Wed, Mar 28, 2018	20.85	20.91	20.76	20.87
6507	NYSE	TWN	Tue, Mar 27, 2018	21.15	21.15	20.86	20.87
6506	NYSE	TWN	Mon, Mar 26, 2018	21.22	21.22	20.73	21.03
6505	NYSE	TWN	Fri, Mar 23, 2018	21.05	21.05	20.75	20.75
6504	NYSE	TWN	Thu, Mar 22, 2018	21.08	21.11	20.85	21.11
6503	NYSE	TWN	Wed, Mar 21, 2018	21.16	21.32	21.06	21.24
6502	NYSE	TWN	Tue, Mar 20, 2018	21.24	21.28	21.01	21.15
6501	NYSE	TWN	Mon, Mar 19, 2018	21.20	21.20	21.06	21.06
6500	NYSE	TWN	Fri, Mar 16, 2018	21.26	21.31	21.26	21.30
6499	NYSE	TWN	Thu, Mar 15, 2018	21.26	21.35	21.20	21.30
6498	NYSE	TWN	Wed, Mar 14, 2018	21.22	21.25	21.14	21.16
6497	NYSE	TWN	Tue, Mar 13, 2018	21.31	21.35	21.13	21.13
6496	NYSE	TWN	Mon, Mar 12, 2018	21.17	21.28	21.16	21.24
6495	NYSE	TWN	Fri, Mar 9, 2018	20.98	21.06	20.90	21.05
6494	NYSE	TWN	Thu, Mar 8, 2018	20.90	20.90	20.68	20.76
6493	NYSE	TWN	Wed, Mar 7, 2018	20.72	20.79	20.63	20.70
6492	NYSE	TWN	Tue, Mar 6, 2018	21.11	21.12	20.81	20.84
6491	NYSE	TWN	Mon, Mar 5, 2018	20.84	20.92	20.84	20.91
6490	NYSE	TWN	Fri, Mar 2, 2018	20.85	20.93	20.76	20.93
6489	NYSE	TWN	Thu, Mar 1, 2018	21.04	21.29	21.04	21.12
6488	NYSE	TWN	Wed, Feb 28, 2018	20.94	20.99	20.90	20.98
6487	NYSE	TWN	Tue, Feb 27, 2018	20.97	21.01	20.97	21.01
6486	NYSE	TWN	Mon, Feb 26, 2018	21.04	21.26	21.04	21.26
6485	NYSE	TWN	Fri, Feb 23, 2018	21.00	21.09	21.00	21.09
6484	NYSE	TWN	Thu, Feb 22, 2018	20.65	20.83	20.58	20.80
6483	NYSE	TWN	Wed, Feb 21, 2018	20.61	20.62	20.43	20.60
6482	NYSE	TWN	Tue, Feb 20, 2018	20.49	20.49	20.41	20.41
6481	NYSE	TWN	Fri, Feb 16, 2018	20.21	20.81	20.21	20.76
6480	NYSE	TWN	Thu, Feb 15, 2018	20.44	20.93	20.41	20.73
6479	NYSE	TWN	Wed, Feb 14, 2018	20.03	20.53	20.03	20.53
6478	NYSE	TWN	Tue, Feb 13, 2018	20.02	20.18	20.02	20.18
6477	NYSE	TWN	Mon, Feb 12, 2018	20.22	20.22	19.85	20.01
6476	NYSE	TWN	Fri, Feb 9, 2018	20.05	20.10	19.25	20.01
6475	NYSE	TWN	Thu, Feb 8, 2018	20.33	20.41	20.04	20.04
6474	NYSE	TWN	Wed, Feb 7, 2018	20.69	20.87	20.60	20.60
6473	NYSE	TWN	Tue, Feb 6, 2018	20.43	20.95	20.28	20.95
6472	NYSE	TWN	Mon, Feb 5, 2018	21.40	21.40	21.10	21.10
6471	NYSE	TWN	Fri, Feb 2, 2018	21.64	21.71	21.35	21.35
6470	NYSE	TWN	Thu, Feb 1, 2018	21.90	21.90	21.77	21.77
6469	NYSE	TWN	Wed, Jan 31, 2018	21.89	21.93	21.89	21.93
6468	NYSE	TWN	Tue, Jan 30, 2018	21.74	21.81	21.66	21.66
6467	NYSE	TWN	Mon, Jan 29, 2018	21.99	22.18	21.99	22.09
6466	NYSE	TWN	Fri, Jan 26, 2018	22.15	22.20	22.14	22.20
6465	NYSE	TWN	Thu, Jan 25, 2018	22.10	22.25	22.10	22.25
6464	NYSE	TWN	Wed, Jan 24, 2018	22.03	22.04	21.98	22.04
6463	NYSE	TWN	Tue, Jan 23, 2018	22.11	22.12	22.05	22.12
6462	NYSE	TWN	Mon, Jan 22, 2018	22.01	22.16	22.01	22.06
6461	NYSE	TWN	Fri, Jan 19, 2018	22.09	22.09	21.87	21.89
6460	NYSE	TWN	Thu, Jan 18, 2018	21.57	21.80	21.57	21.60
6459	NYSE	TWN	Wed, Jan 17, 2018	21.54	21.72	21.54	21.56
6458	NYSE	TWN	Tue, Jan 16, 2018	21.65	21.66	21.51	21.52
6457	NYSE	TWN	Fri, Jan 12, 2018	21.46	21.55	21.33	21.55
6456	NYSE	TWN	Thu, Jan 11, 2018	21.37	21.55	21.32	21.43
6455	NYSE	TWN	Wed, Jan 10, 2018	21.42	21.53	21.31	21.33
6454	NYSE	TWN	Tue, Jan 9, 2018	21.56	21.84	21.46	21.50
6453	NYSE	TWN	Mon, Jan 8, 2018	21.38	21.62	21.38	21.61
6452	NYSE	TWN	Fri, Jan 5, 2018	21.25	21.50	21.25	21.50
6451	NYSE	TWN	Thu, Jan 4, 2018	21.12	21.21	21.12	21.20
6450	NYSE	TWN	Wed, Jan 3, 2018	21.11	21.15	21.11	21.11
6449	NYSE	TWN	Tue, Jan 2, 2018	20.93	21.05	20.93	20.98
6448	NYSE	TWN	Fri, Dec 29, 2017	20.89	20.89	20.84	20.87
6447	NYSE	TWN	Thu, Dec 28, 2017	20.65	20.82	20.65	20.76
6446	NYSE	TWN	Wed, Dec 27, 2017	21.01	21.17	21.00	20.51
6445	NYSE	TWN	Tue, Dec 26, 2017	21.15	21.15	21.00	21.05
6444	NYSE	TWN	Fri, Dec 22, 2017	20.96	21.25	20.96	21.24
6443	NYSE	TWN	Thu, Dec 21, 2017	20.73	20.88	20.73	20.88
6442	NYSE	TWN	Wed, Dec 20, 2017	20.86	20.91	20.86	20.87
6441	NYSE	TWN	Tue, Dec 19, 2017	20.81	20.82	20.72	20.75
6440	NYSE	TWN	Mon, Dec 18, 2017	20.83	20.93	20.83	20.93
6439	NYSE	TWN	Fri, Dec 15, 2017	20.86	20.89	20.82	20.83
6438	NYSE	TWN	Thu, Dec 14, 2017	20.74	20.93	20.74	20.88
6437	NYSE	TWN	Wed, Dec 13, 2017	20.70	20.81	20.70	20.81
6436	NYSE	TWN	Tue, Dec 12, 2017	20.75	20.75	20.43	20.57
6435	NYSE	TWN	Mon, Dec 11, 2017	20.86	20.86	20.81	20.81
6434	NYSE	TWN	Fri, Dec 8, 2017	20.68	20.68	20.55	20.65
6433	NYSE	TWN	Thu, Dec 7, 2017	20.51	20.55	20.41	20.47
6432	NYSE	TWN	Wed, Dec 6, 2017	20.68	20.68	20.55	20.58
6431	NYSE	TWN	Tue, Dec 5, 2017	21.09	21.09	21.01	21.01
6430	NYSE	TWN	Mon, Dec 4, 2017	21.11	21.18	21.10	21.13
6429	NYSE	TWN	Fri, Dec 1, 2017	21.13	21.13	20.95	21.00
6428	NYSE	TWN	Thu, Nov 30, 2017	21.19	21.19	21.14	21.16
6427	NYSE	TWN	Wed, Nov 29, 2017	21.21	21.36	21.15	21.26
6426	NYSE	TWN	Tue, Nov 28, 2017	21.30	21.35	21.25	21.31
6425	NYSE	TWN	Mon, Nov 27, 2017	21.46	21.46	21.11	21.28
6424	NYSE	TWN	Fri, Nov 24, 2017	21.60	21.76	21.46	21.46
6423	NYSE	TWN	Wed, Nov 22, 2017	21.54	21.62	21.54	21.60
6422	NYSE	TWN	Tue, Nov 21, 2017	21.40	21.55	21.37	21.55
6421	NYSE	TWN	Mon, Nov 20, 2017	21.20	21.27	21.15	21.26
6420	NYSE	TWN	Fri, Nov 17, 2017	21.11	21.42	21.11	21.23
6419	NYSE	TWN	Thu, Nov 16, 2017	21.36	21.36	21.32	21.32
6418	NYSE	TWN	Wed, Nov 15, 2017	21.25	21.25	21.19	21.20
6417	NYSE	TWN	Tue, Nov 14, 2017	21.38	21.40	21.23	21.25
6416	NYSE	TWN	Mon, Nov 13, 2017	21.41	21.47	21.41	21.47
6415	NYSE	TWN	Fri, Nov 10, 2017	21.49	21.54	21.49	21.51
6414	NYSE	TWN	Thu, Nov 9, 2017	21.79	21.79	21.53	21.53
6413	NYSE	TWN	Wed, Nov 8, 2017	21.80	21.93	21.80	21.91
6412	NYSE	TWN	Tue, Nov 7, 2017	21.70	21.83	21.70	21.83
6411	NYSE	TWN	Mon, Nov 6, 2017	21.68	21.73	21.68	21.72
6410	NYSE	TWN	Fri, Nov 3, 2017	21.54	21.66	21.54	21.63
6409	NYSE	TWN	Thu, Nov 2, 2017	21.55	21.68	21.55	21.61
6408	NYSE	TWN	Wed, Nov 1, 2017	21.62	21.64	21.55	21.64
6407	NYSE	TWN	Tue, Oct 31, 2017	21.46	21.50	21.46	21.46
6406	NYSE	TWN	Mon, Oct 30, 2017	21.42	21.42	21.35	21.35
6405	NYSE	TWN	Fri, Oct 27, 2017	21.30	21.44	21.30	21.34
6404	NYSE	TWN	Thu, Oct 26, 2017	21.29	21.35	21.24	21.28
6403	NYSE	TWN	Wed, Oct 25, 2017	21.31	21.37	21.21	21.37
6402	NYSE	TWN	Tue, Oct 24, 2017	21.25	21.31	21.15	21.29
6401	NYSE	TWN	Mon, Oct 23, 2017	21.31	21.33	21.29	21.33
6400	NYSE	TWN	Fri, Oct 20, 2017	21.43	21.43	21.37	21.37
6399	NYSE	TWN	Thu, Oct 19, 2017	21.16	21.35	21.16	21.35
6398	NYSE	TWN	Wed, Oct 18, 2017	21.40	21.40	21.21	21.21
6397	NYSE	TWN	Tue, Oct 17, 2017	21.47	21.49	21.35	21.35
6396	NYSE	TWN	Mon, Oct 16, 2017	21.49	21.50	21.42	21.43
6395	NYSE	TWN	Fri, Oct 13, 2017	21.44	21.50	21.44	21.49
6394	NYSE	TWN	Thu, Oct 12, 2017	21.31	21.32	21.21	21.24
6393	NYSE	TWN	Wed, Oct 11, 2017	21.31	21.35	21.16	21.17
6392	NYSE	TWN	Tue, Oct 10, 2017	21.08	21.10	21.08	21.09
6391	NYSE	TWN	Mon, Oct 9, 2017	20.98	21.05	20.98	21.03
6390	NYSE	TWN	Fri, Oct 6, 2017	20.94	21.09	20.94	21.06
6389	NYSE	TWN	Thu, Oct 5, 2017	20.85	21.07	20.85	20.97
6388	NYSE	TWN	Wed, Oct 4, 2017	20.85	20.85	20.82	20.85
6387	NYSE	TWN	Tue, Oct 3, 2017	20.83	20.92	20.83	20.88
6386	NYSE	TWN	Mon, Oct 2, 2017	20.69	20.83	20.69	20.79
6385	NYSE	TWN	Fri, Sep 29, 2017	20.70	20.76	20.58	20.58
6384	NYSE	TWN	Thu, Sep 28, 2017	20.69	20.69	20.63	20.63
6383	NYSE	TWN	Wed, Sep 27, 2017	20.66	20.72	20.62	20.72
6382	NYSE	TWN	Tue, Sep 26, 2017	20.69	20.69	20.54	20.66
6381	NYSE	TWN	Mon, Sep 25, 2017	20.87	20.87	20.17	20.75
6380	NYSE	TWN	Fri, Sep 22, 2017	21.16	21.16	21.02	21.16
6379	NYSE	TWN	Thu, Sep 21, 2017	21.22	21.25	21.22	21.24
6378	NYSE	TWN	Wed, Sep 20, 2017	21.17	21.17	21.01	21.03
6377	NYSE	TWN	Tue, Sep 19, 2017	21.21	21.21	21.21	21.21
6376	NYSE	TWN	Mon, Sep 18, 2017	21.34	21.34	21.28	21.30
6375	NYSE	TWN	Fri, Sep 15, 2017	21.22	21.33	21.21	21.24
6374	NYSE	TWN	Thu, Sep 14, 2017	21.03	21.13	20.82	21.13
6373	NYSE	TWN	Wed, Sep 13, 2017	21.11	21.11	21.11	21.11
6372	NYSE	TWN	Tue, Sep 12, 2017	21.44	21.44	21.36	21.36
6371	NYSE	TWN	Mon, Sep 11, 2017	21.49	21.54	21.49	21.52
6370	NYSE	TWN	Fri, Sep 8, 2017	21.39	21.48	21.39	21.48
6369	NYSE	TWN	Thu, Sep 7, 2017	21.21	21.40	21.21	21.40
6368	NYSE	TWN	Wed, Sep 6, 2017	21.34	21.34	21.20	21.26
6367	NYSE	TWN	Tue, Sep 5, 2017	21.50	21.52	21.38	21.38
6366	NYSE	TWN	Fri, Sep 1, 2017	21.56	21.56	21.37	21.41
6365	NYSE	TWN	Thu, Aug 31, 2017	21.42	21.43	21.37	21.37
6364	NYSE	TWN	Wed, Aug 30, 2017	21.38	21.39	21.38	21.39
6363	NYSE	TWN	Tue, Aug 29, 2017	21.07	21.07	21.07	21.07
6362	NYSE	TWN	Mon, Aug 28, 2017	21.29	21.38	21.29	21.30
6361	NYSE	TWN	Fri, Aug 25, 2017	21.30	21.36	21.30	21.36
6360	NYSE	TWN	Thu, Aug 24, 2017	21.06	21.20	21.06	21.19
6359	NYSE	TWN	Wed, Aug 23, 2017	21.00	21.00	20.96	20.97
6358	NYSE	TWN	Tue, Aug 22, 2017	21.00	21.25	21.00	21.20
6357	NYSE	TWN	Mon, Aug 21, 2017	20.96	21.03	20.96	20.98
6356	NYSE	TWN	Fri, Aug 18, 2017	20.99	20.99	20.81	20.95
6355	NYSE	TWN	Thu, Aug 17, 2017	20.84	20.90	20.84	20.84
6354	NYSE	TWN	Wed, Aug 16, 2017	20.96	20.96	20.86	20.86
6353	NYSE	TWN	Tue, Aug 15, 2017	20.86	20.96	20.74	20.96
6352	NYSE	TWN	Mon, Aug 14, 2017	20.54	21.08	20.54	20.98
6351	NYSE	TWN	Fri, Aug 11, 2017	19.96	20.54	19.92	20.54
6350	NYSE	TWN	Thu, Aug 10, 2017	20.87	20.88	20.58	20.58
6349	NYSE	TWN	Wed, Aug 9, 2017	21.28	21.28	20.96	20.99
6348	NYSE	TWN	Tue, Aug 8, 2017	21.26	21.26	21.19	21.22
6347	NYSE	TWN	Mon, Aug 7, 2017	21.14	21.17	21.08	21.15
6346	NYSE	TWN	Fri, Aug 4, 2017	21.05	21.10	20.98	21.02
6345	NYSE	TWN	Thu, Aug 3, 2017	21.00	21.04	20.96	21.04
6344	NYSE	TWN	Wed, Aug 2, 2017	21.04	21.06	21.00	21.04
6343	NYSE	TWN	Tue, Aug 1, 2017	20.91	20.92	20.85	20.85
6342	NYSE	TWN	Mon, Jul 31, 2017	20.75	20.84	20.72	20.80
6341	NYSE	TWN	Fri, Jul 28, 2017	21.02	21.02	20.84	20.87
6340	NYSE	TWN	Thu, Jul 27, 2017	20.95	21.04	20.85	21.03
6339	NYSE	TWN	Wed, Jul 26, 2017	20.72	20.81	20.72	20.81
6338	NYSE	TWN	Tue, Jul 25, 2017	20.59	20.71	20.59	20.71
6337	NYSE	TWN	Mon, Jul 24, 2017	20.45	20.60	20.43	20.59
6336	NYSE	TWN	Fri, Jul 21, 2017	20.30	20.31	20.25	20.31
6335	NYSE	TWN	Thu, Jul 20, 2017	20.31	20.34	20.31	20.33
6334	NYSE	TWN	Wed, Jul 19, 2017	20.31	20.38	20.27	20.37
6333	NYSE	TWN	Tue, Jul 18, 2017	20.15	20.23	20.15	20.16
6332	NYSE	TWN	Mon, Jul 17, 2017	20.12	20.13	20.12	20.13
6331	NYSE	TWN	Fri, Jul 14, 2017	20.14	20.22	20.14	20.22
6330	NYSE	TWN	Thu, Jul 13, 2017	20.16	20.16	20.04	20.08
6329	NYSE	TWN	Wed, Jul 12, 2017	20.12	20.12	20.01	20.09
6328	NYSE	TWN	Tue, Jul 11, 2017	19.82	19.96	19.82	19.96
6327	NYSE	TWN	Mon, Jul 10, 2017	19.52	19.61	19.52	19.60
6326	NYSE	TWN	Fri, Jul 7, 2017	19.67	19.67	19.54	19.54
6325	NYSE	TWN	Thu, Jul 6, 2017	19.74	19.74	19.53	19.60
6324	NYSE	TWN	Wed, Jul 5, 2017	19.76	19.78	19.75	19.78
6323	NYSE	TWN	Mon, Jul 3, 2017	19.88	19.88	19.76	19.76
6322	NYSE	TWN	Fri, Jun 30, 2017	19.88	19.88	19.79	19.79
6321	NYSE	TWN	Thu, Jun 29, 2017	19.76	19.79	19.72	19.74
6320	NYSE	TWN	Wed, Jun 28, 2017	19.91	19.91	19.50	19.86
6319	NYSE	TWN	Tue, Jun 27, 2017	19.97	20.00	19.93	19.98
6318	NYSE	TWN	Mon, Jun 26, 2017	19.96	20.06	19.96	20.05
6317	NYSE	TWN	Fri, Jun 23, 2017	19.61	19.70	19.61	19.69
6316	NYSE	TWN	Thu, Jun 22, 2017	19.57	19.62	19.55	19.58
6315	NYSE	TWN	Wed, Jun 21, 2017	19.41	19.58	19.41	19.58
6314	NYSE	TWN	Tue, Jun 20, 2017	19.51	19.51	19.48	19.48
6313	NYSE	TWN	Mon, Jun 19, 2017	19.36	19.47	19.36	19.46
6312	NYSE	TWN	Fri, Jun 16, 2017	19.11	19.18	19.11	19.12
6311	NYSE	TWN	Thu, Jun 15, 2017	18.97	19.00	18.95	19.00
6310	NYSE	TWN	Wed, Jun 14, 2017	19.27	19.27	19.26	19.26
6309	NYSE	TWN	Tue, Jun 13, 2017	19.31	19.34	19.13	19.25
6308	NYSE	TWN	Mon, Jun 12, 2017	19.24	19.26	19.23	19.23
6307	NYSE	TWN	Fri, Jun 9, 2017	19.54	19.54	19.40	19.40
6306	NYSE	TWN	Thu, Jun 8, 2017	0.00	0.00	0.00	19.58
6305	NYSE	TWN	Wed, Jun 7, 2017	19.50	19.58	19.50	19.58
6304	NYSE	TWN	Tue, Jun 6, 2017	19.55	19.55	19.50	19.50
6303	NYSE	TWN	Mon, Jun 5, 2017	19.53	19.61	19.53	19.61
6302	NYSE	TWN	Fri, Jun 2, 2017	19.46	19.47	19.38	19.47
6301	NYSE	TWN	Thu, Jun 1, 2017	19.45	19.45	19.39	19.39
6300	NYSE	TWN	Wed, May 31, 2017	19.29	19.29	19.29	19.29
6299	NYSE	TWN	Tue, May 30, 2017	19.41	19.50	19.33	19.50
6298	NYSE	TWN	Fri, May 26, 2017	19.41	19.41	19.41	19.41
6297	NYSE	TWN	Thu, May 25, 2017	19.44	19.44	19.37	19.40
6296	NYSE	TWN	Wed, May 24, 2017	19.33	19.37	19.29	19.29
6295	NYSE	TWN	Tue, May 23, 2017	19.35	19.36	19.25	19.25
6294	NYSE	TWN	Mon, May 22, 2017	19.30	19.33	19.30	19.33
6293	NYSE	TWN	Fri, May 19, 2017	19.11	19.40	19.11	19.40
6292	NYSE	TWN	Thu, May 18, 2017	18.98	19.10	18.97	19.08
6291	NYSE	TWN	Wed, May 17, 2017	19.19	19.20	19.12	19.12
6290	NYSE	TWN	Tue, May 16, 2017	19.41	19.41	19.32	19.33
6289	NYSE	TWN	Mon, May 15, 2017	19.39	19.44	19.39	19.41
6288	NYSE	TWN	Fri, May 12, 2017	19.24	19.27	19.24	19.25
6287	NYSE	TWN	Thu, May 11, 2017	19.22	19.24	19.22	19.23
6286	NYSE	TWN	Wed, May 10, 2017	19.27	19.27	19.21	19.21
6285	NYSE	TWN	Tue, May 9, 2017	19.14	19.28	19.14	19.22
6284	NYSE	TWN	Mon, May 8, 2017	19.12	19.18	19.12	19.15
6283	NYSE	TWN	Fri, May 5, 2017	19.09	19.12	19.09	19.10
6282	NYSE	TWN	Thu, May 4, 2017	19.20	19.23	19.20	19.23
6281	NYSE	TWN	Wed, May 3, 2017	19.22	19.25	19.18	19.18
6280	NYSE	TWN	Tue, May 2, 2017	19.01	19.25	19.01	19.24
6279	NYSE	TWN	Mon, May 1, 2017	18.74	18.98	18.74	18.98
6278	NYSE	TWN	Fri, Apr 28, 2017	18.78	18.79	18.78	18.79
6277	NYSE	TWN	Thu, Apr 27, 2017	18.72	18.74	18.72	18.74
6276	NYSE	TWN	Wed, Apr 26, 2017	18.67	18.74	18.67	18.71
6275	NYSE	TWN	Tue, Apr 25, 2017	18.61	18.74	18.61	18.66
6274	NYSE	TWN	Mon, Apr 24, 2017	18.44	18.55	18.44	18.46
6273	NYSE	TWN	Fri, Apr 21, 2017	18.27	18.34	18.26	18.29
6272	NYSE	TWN	Thu, Apr 20, 2017	18.34	18.34	18.16	18.27
6271	NYSE	TWN	Wed, Apr 19, 2017	18.29	18.29	18.16	18.16
6270	NYSE	TWN	Tue, Apr 18, 2017	18.36	18.42	18.29	18.32
6269	NYSE	TWN	Mon, Apr 17, 2017	18.45	18.62	18.45	18.49
6268	NYSE	TWN	Thu, Apr 13, 2017	18.54	18.70	18.50	18.50
6267	NYSE	TWN	Wed, Apr 12, 2017	18.57	18.62	18.54	18.54
6266	NYSE	TWN	Tue, Apr 11, 2017	18.55	18.56	18.45	18.52
6265	NYSE	TWN	Mon, Apr 10, 2017	18.55	18.58	18.55	18.55
6264	NYSE	TWN	Fri, Apr 7, 2017	18.59	18.64	18.59	18.63
6263	NYSE	TWN	Thu, Apr 6, 2017	18.74	18.74	18.61	18.62
6262	NYSE	TWN	Wed, Apr 5, 2017	18.58	18.79	18.56	18.71
6261	NYSE	TWN	Tue, Apr 4, 2017	18.43	18.55	18.43	18.45
6260	NYSE	TWN	Mon, Apr 3, 2017	18.23	18.57	18.23	18.52
6259	NYSE	TWN	Fri, Mar 31, 2017	18.21	18.29	18.18	18.24
6258	NYSE	TWN	Thu, Mar 30, 2017	18.33	18.35	18.29	18.29
6257	NYSE	TWN	Wed, Mar 29, 2017	18.12	18.38	18.09	18.35
6256	NYSE	TWN	Tue, Mar 28, 2017	17.99	18.19	17.99	18.19
6255	NYSE	TWN	Mon, Mar 27, 2017	17.98	18.12	17.98	18.00
6254	NYSE	TWN	Fri, Mar 24, 2017	17.99	18.04	17.99	18.04
6253	NYSE	TWN	Thu, Mar 23, 2017	17.92	18.00	17.91	17.93
6252	NYSE	TWN	Wed, Mar 22, 2017	17.77	17.98	17.70	17.98
6251	NYSE	TWN	Tue, Mar 21, 2017	17.87	17.90	17.83	17.84
6250	NYSE	TWN	Mon, Mar 20, 2017	17.75	17.82	17.75	17.82
6249	NYSE	TWN	Fri, Mar 17, 2017	17.53	17.72	17.53	17.70
6248	NYSE	TWN	Thu, Mar 16, 2017	17.59	17.59	17.47	17.53
6247	NYSE	TWN	Wed, Mar 15, 2017	17.25	17.51	17.25	17.47
6246	NYSE	TWN	Tue, Mar 14, 2017	17.35	17.35	17.19	17.23
6245	NYSE	TWN	Mon, Mar 13, 2017	17.15	17.27	17.15	17.26
6244	NYSE	TWN	Fri, Mar 10, 2017	16.97	17.16	16.95	17.16
6243	NYSE	TWN	Thu, Mar 9, 2017	17.12	17.12	16.81	16.81
6242	NYSE	TWN	Wed, Mar 8, 2017	17.34	17.39	16.79	17.27
6241	NYSE	TWN	Tue, Mar 7, 2017	17.44	17.44	17.34	17.41
6240	NYSE	TWN	Mon, Mar 6, 2017	17.42	17.53	17.27	17.30
6239	NYSE	TWN	Fri, Mar 3, 2017	17.42	17.54	17.26	17.54
6238	NYSE	TWN	Thu, Mar 2, 2017	17.38	17.49	17.33	17.35
6237	NYSE	TWN	Wed, Mar 1, 2017	17.48	17.62	17.40	17.60
6236	NYSE	TWN	Tue, Feb 28, 2017	17.38	17.38	17.37	17.38
6235	NYSE	TWN	Mon, Feb 27, 2017	17.40	17.40	17.36	17.39
6234	NYSE	TWN	Fri, Feb 24, 2017	17.40	17.46	17.40	17.40
6233	NYSE	TWN	Thu, Feb 23, 2017	17.60	17.60	17.47	17.47
6232	NYSE	TWN	Wed, Feb 22, 2017	17.47	17.52	17.47	17.50
6231	NYSE	TWN	Tue, Feb 21, 2017	17.67	17.67	17.48	17.56
6230	NYSE	TWN	Fri, Feb 17, 2017	17.53	17.75	17.53	17.72
6229	NYSE	TWN	Thu, Feb 16, 2017	17.68	17.72	17.68	17.71
6228	NYSE	TWN	Wed, Feb 15, 2017	17.89	17.89	17.83	17.84
6227	NYSE	TWN	Tue, Feb 14, 2017	17.75	17.75	17.62	17.67
6226	NYSE	TWN	Mon, Feb 13, 2017	17.55	17.59	17.55	17.59
6225	NYSE	TWN	Fri, Feb 10, 2017	17.38	17.57	17.38	17.53
6224	NYSE	TWN	Thu, Feb 9, 2017	17.23	17.31	17.23	17.29
6223	NYSE	TWN	Wed, Feb 8, 2017	17.22	17.23	17.19	17.22
6222	NYSE	TWN	Tue, Feb 7, 2017	17.18	17.18	17.05	17.09
6221	NYSE	TWN	Mon, Feb 6, 2017	16.85	16.98	16.85	16.97
6220	NYSE	TWN	Fri, Feb 3, 2017	16.86	16.88	16.75	16.87
6219	NYSE	TWN	Thu, Feb 2, 2017	16.62	16.63	16.59	16.59
6218	NYSE	TWN	Wed, Feb 1, 2017	16.86	16.86	16.53	16.64
6217	NYSE	TWN	Tue, Jan 31, 2017	16.70	16.85	16.54	16.69
6216	NYSE	TWN	Mon, Jan 30, 2017	16.90	16.90	16.79	16.80
6215	NYSE	TWN	Fri, Jan 27, 2017	16.94	16.94	16.90	16.90
6214	NYSE	TWN	Thu, Jan 26, 2017	16.95	17.06	16.93	16.97
6213	NYSE	TWN	Wed, Jan 25, 2017	16.99	17.04	16.95	17.04
6212	NYSE	TWN	Tue, Jan 24, 2017	16.88	16.96	16.88	16.94
6211	NYSE	TWN	Mon, Jan 23, 2017	16.66	16.78	16.66	16.78
6210	NYSE	TWN	Fri, Jan 20, 2017	16.49	16.56	16.48	16.54
6209	NYSE	TWN	Thu, Jan 19, 2017	16.39	16.40	16.39	16.40
6208	NYSE	TWN	Wed, Jan 18, 2017	16.45	16.45	16.41	16.42
6207	NYSE	TWN	Tue, Jan 17, 2017	16.52	16.53	16.50	16.50
6206	NYSE	TWN	Fri, Jan 13, 2017	16.53	16.54	16.51	16.53
6205	NYSE	TWN	Thu, Jan 12, 2017	16.41	16.56	16.41	16.54
6204	NYSE	TWN	Wed, Jan 11, 2017	16.44	16.49	16.44	16.44
6203	NYSE	TWN	Tue, Jan 10, 2017	16.37	16.50	16.37	16.48
6202	NYSE	TWN	Mon, Jan 9, 2017	0.00	0.00	0.00	16.33
6201	NYSE	TWN	Fri, Jan 6, 2017	16.48	16.49	16.33	16.33
6200	NYSE	TWN	Thu, Jan 5, 2017	16.54	16.60	16.47	16.47
6199	NYSE	TWN	Wed, Jan 4, 2017	16.29	16.42	16.29	16.38
6198	NYSE	TWN	Tue, Jan 3, 2017	16.26	16.26	16.16	16.22
6197	NYSE	TWN	Fri, Dec 30, 2016	16.07	16.15	16.05	16.10
6196	NYSE	TWN	Thu, Dec 29, 2016	15.88	16.13	15.88	16.13
6195	NYSE	TWN	Wed, Dec 28, 2016	15.99	15.99	15.93	15.95
6194	NYSE	TWN	Tue, Dec 27, 2016	16.00	16.09	15.95	16.04
6193	NYSE	TWN	Fri, Dec 23, 2016	16.06	16.09	16.01	16.02
6192	NYSE	TWN	Thu, Dec 22, 2016	16.02	16.16	16.02	16.12
6191	NYSE	TWN	Wed, Dec 21, 2016	16.18	16.18	16.04	16.16
6190	NYSE	TWN	Tue, Dec 20, 2016	16.14	16.24	16.10	16.24
6189	NYSE	TWN	Mon, Dec 19, 2016	16.12	16.29	16.12	16.20
6188	NYSE	TWN	Fri, Dec 16, 2016	16.17	16.17	16.11	16.16
6187	NYSE	TWN	Thu, Dec 15, 2016	16.27	16.29	16.22	16.23
6186	NYSE	TWN	Wed, Dec 14, 2016	16.26	16.30	16.16	16.18
6185	NYSE	TWN	Tue, Dec 13, 2016	16.33	16.41	16.33	16.39
6184	NYSE	TWN	Mon, Dec 12, 2016	16.39	16.39	16.29	16.29
6183	NYSE	TWN	Fri, Dec 9, 2016	16.45	16.46	16.45	16.46
6182	NYSE	TWN	Thu, Dec 8, 2016	16.46	16.52	16.46	16.48
6181	NYSE	TWN	Wed, Dec 7, 2016	16.23	16.34	16.23	16.30
6180	NYSE	TWN	Tue, Dec 6, 2016	16.06	16.62	16.06	16.16
6179	NYSE	TWN	Mon, Dec 5, 2016	15.89	16.01	15.89	15.99
6178	NYSE	TWN	Fri, Dec 2, 2016	15.95	16.02	15.95	15.99
6177	NYSE	TWN	Thu, Dec 1, 2016	16.03	16.03	15.86	16.03
6176	NYSE	TWN	Wed, Nov 30, 2016	16.05	16.08	15.96	16.04
6175	NYSE	TWN	Tue, Nov 29, 2016	16.13	16.22	16.00	16.05
6174	NYSE	TWN	Mon, Nov 28, 2016	16.05	16.14	16.02	16.13
6173	NYSE	TWN	Fri, Nov 25, 2016	16.06	16.06	15.68	15.96
6172	NYSE	TWN	Wed, Nov 23, 2016	15.96	16.07	15.96	16.03
6171	NYSE	TWN	Tue, Nov 22, 2016	16.07	16.10	15.94	16.01
6170	NYSE	TWN	Mon, Nov 21, 2016	15.90	15.92	15.86	15.88
6169	NYSE	TWN	Fri, Nov 18, 2016	15.83	15.84	15.77	15.80
6168	NYSE	TWN	Thu, Nov 17, 2016	15.82	15.95	15.82	15.88
6167	NYSE	TWN	Wed, Nov 16, 2016	15.69	15.88	15.69	15.74
6166	NYSE	TWN	Tue, Nov 15, 2016	15.68	15.85	15.68	15.81
6165	NYSE	TWN	Mon, Nov 14, 2016	15.58	15.71	15.50	15.61
6164	NYSE	TWN	Fri, Nov 11, 2016	15.80	15.82	15.59	15.76
6163	NYSE	TWN	Thu, Nov 10, 2016	16.08	16.08	15.81	15.82
6162	NYSE	TWN	Wed, Nov 9, 2016	16.33	16.33	16.05	16.08
6161	NYSE	TWN	Tue, Nov 8, 2016	16.54	16.61	16.32	16.54
6160	NYSE	TWN	Mon, Nov 7, 2016	16.41	16.57	16.41	16.55
6159	NYSE	TWN	Fri, Nov 4, 2016	16.26	16.26	16.21	16.22
6158	NYSE	TWN	Thu, Nov 3, 2016	16.37	16.58	16.22	16.33
6157	NYSE	TWN	Wed, Nov 2, 2016	16.79	16.79	16.65	16.65
6156	NYSE	TWN	Tue, Nov 1, 2016	16.89	16.89	16.76	16.84
6155	NYSE	TWN	Mon, Oct 31, 2016	16.90	16.94	16.90	16.93
6154	NYSE	TWN	Fri, Oct 28, 2016	16.86	16.92	16.81	16.91
6153	NYSE	TWN	Thu, Oct 27, 2016	16.97	16.97	16.84	16.84
6152	NYSE	TWN	Wed, Oct 26, 2016	17.05	17.05	17.02	17.05
6151	NYSE	TWN	Tue, Oct 25, 2016	17.16	17.16	17.14	17.16
6150	NYSE	TWN	Mon, Oct 24, 2016	17.01	17.08	17.01	17.06
6149	NYSE	TWN	Fri, Oct 21, 2016	16.98	16.99	16.96	16.99
6148	NYSE	TWN	Thu, Oct 20, 2016	17.01	17.12	17.01	17.08
6147	NYSE	TWN	Wed, Oct 19, 2016	17.01	17.04	17.01	17.04
6146	NYSE	TWN	Tue, Oct 18, 2016	16.95	16.95	16.93	16.94
6145	NYSE	TWN	Mon, Oct 17, 2016	16.71	16.73	16.68	16.71
6144	NYSE	TWN	Fri, Oct 14, 2016	16.83	16.90	16.71	16.79
6143	NYSE	TWN	Thu, Oct 13, 2016	16.71	16.81	16.61	16.81
6142	NYSE	TWN	Wed, Oct 12, 2016	16.82	17.02	16.82	16.93
6141	NYSE	TWN	Tue, Oct 11, 2016	17.19	17.19	16.86	16.90
6140	NYSE	TWN	Mon, Oct 10, 2016	17.28	17.49	17.28	17.43
6139	NYSE	TWN	Fri, Oct 7, 2016	17.42	17.46	17.32	17.35
6138	NYSE	TWN	Thu, Oct 6, 2016	17.36	17.40	17.33	17.35
6137	NYSE	TWN	Wed, Oct 5, 2016	17.36	17.43	17.36	17.43
6136	NYSE	TWN	Tue, Oct 4, 2016	17.35	17.44	17.26	17.27
6135	NYSE	TWN	Mon, Oct 3, 2016	17.36	17.37	17.12	17.20
6134	NYSE	TWN	Fri, Sep 30, 2016	17.27	17.38	17.27	17.31
6133	NYSE	TWN	Thu, Sep 29, 2016	17.52	17.52	17.30	17.30
6132	NYSE	TWN	Wed, Sep 28, 2016	17.45	17.54	17.45	17.54
6131	NYSE	TWN	Tue, Sep 27, 2016	17.28	17.38	17.28	17.34
6130	NYSE	TWN	Mon, Sep 26, 2016	17.35	17.42	17.32	17.35
6129	NYSE	TWN	Fri, Sep 23, 2016	17.46	17.51	17.46	17.47
6128	NYSE	TWN	Thu, Sep 22, 2016	17.44	17.61	17.44	17.53
6127	NYSE	TWN	Wed, Sep 21, 2016	17.25	17.50	17.25	17.50
6126	NYSE	TWN	Tue, Sep 20, 2016	17.24	17.27	17.11	17.20
6125	NYSE	TWN	Mon, Sep 19, 2016	17.26	17.35	17.15	17.15
6124	NYSE	TWN	Fri, Sep 16, 2016	16.92	16.93	16.81	16.89
6123	NYSE	TWN	Thu, Sep 15, 2016	16.88	16.93	16.77	16.87
6122	NYSE	TWN	Wed, Sep 14, 2016	16.77	16.79	16.68	16.68
6121	NYSE	TWN	Tue, Sep 13, 2016	16.60	16.68	16.60	16.65
6120	NYSE	TWN	Mon, Sep 12, 2016	16.79	16.91	16.74	16.91
6119	NYSE	TWN	Fri, Sep 9, 2016	17.23	17.23	16.97	17.00
6118	NYSE	TWN	Thu, Sep 8, 2016	17.54	17.54	17.40	17.40
6117	NYSE	TWN	Wed, Sep 7, 2016	17.61	17.64	17.52	17.52
6116	NYSE	TWN	Tue, Sep 6, 2016	17.22	17.54	17.22	17.54
6115	NYSE	TWN	Fri, Sep 2, 2016	16.89	17.11	16.89	17.11
6114	NYSE	TWN	Thu, Sep 1, 2016	16.89	17.02	16.89	16.97
6113	NYSE	TWN	Wed, Aug 31, 2016	16.98	16.98	16.90	16.96
6112	NYSE	TWN	Tue, Aug 30, 2016	16.98	16.98	16.95	16.98
6111	NYSE	TWN	Mon, Aug 29, 2016	17.10	17.10	17.08	17.08
6110	NYSE	TWN	Fri, Aug 26, 2016	17.03	17.11	16.83	17.00
6109	NYSE	TWN	Thu, Aug 25, 2016	17.02	17.08	17.01	17.01
6108	NYSE	TWN	Wed, Aug 24, 2016	16.82	16.95	16.73	16.85
6107	NYSE	TWN	Tue, Aug 23, 2016	16.78	16.80	16.71	16.78
6106	NYSE	TWN	Mon, Aug 22, 2016	16.74	16.74	16.57	16.61
6105	NYSE	TWN	Fri, Aug 19, 2016	16.75	16.83	16.70	16.83
6104	NYSE	TWN	Thu, Aug 18, 2016	16.99	17.01	16.93	17.00
6103	NYSE	TWN	Wed, Aug 17, 2016	16.95	17.02	16.83	16.99
6102	NYSE	TWN	Tue, Aug 16, 2016	16.76	16.96	16.76	16.96
6101	NYSE	TWN	Mon, Aug 15, 2016	16.97	17.08	16.91	16.92
6100	NYSE	TWN	Fri, Aug 12, 2016	16.94	16.94	16.89	16.92
6099	NYSE	TWN	Thu, Aug 11, 2016	16.94	16.98	16.89	16.98
6098	NYSE	TWN	Wed, Aug 10, 2016	17.06	17.06	16.98	17.02
6097	NYSE	TWN	Tue, Aug 9, 2016	16.81	16.97	16.81	16.97
6096	NYSE	TWN	Mon, Aug 8, 2016	16.90	16.90	16.83	16.84
6095	NYSE	TWN	Fri, Aug 5, 2016	16.67	16.77	16.67	16.75
6094	NYSE	TWN	Thu, Aug 4, 2016	16.40	16.55	16.40	16.50
6093	NYSE	TWN	Wed, Aug 3, 2016	16.29	16.45	16.26	16.45
6092	NYSE	TWN	Tue, Aug 2, 2016	16.68	16.68	16.11	16.39
6091	NYSE	TWN	Mon, Aug 1, 2016	16.46	16.50	16.46	16.50
6090	NYSE	TWN	Fri, Jul 29, 2016	16.23	16.27	16.23	16.26
6089	NYSE	TWN	Thu, Jul 28, 2016	16.25	16.29	16.23	16.23
6088	NYSE	TWN	Wed, Jul 27, 2016	16.18	16.32	16.16	16.17
6087	NYSE	TWN	Tue, Jul 26, 2016	16.23	16.23	16.12	16.15
6086	NYSE	TWN	Mon, Jul 25, 2016	15.96	16.00	15.83	16.00
6085	NYSE	TWN	Fri, Jul 22, 2016	16.17	16.17	15.91	16.02
6084	NYSE	TWN	Thu, Jul 21, 2016	15.98	16.11	15.98	16.09
6083	NYSE	TWN	Wed, Jul 20, 2016	15.89	15.98	15.89	15.96
6082	NYSE	TWN	Tue, Jul 19, 2016	15.98	15.98	15.87	15.88
6081	NYSE	TWN	Mon, Jul 18, 2016	15.86	16.02	15.86	16.02
6080	NYSE	TWN	Fri, Jul 15, 2016	15.66	15.75	15.66	15.74
6079	NYSE	TWN	Thu, Jul 14, 2016	15.56	15.64	15.52	15.59
6078	NYSE	TWN	Wed, Jul 13, 2016	15.53	15.53	15.44	15.44
6077	NYSE	TWN	Tue, Jul 12, 2016	15.38	15.53	15.38	15.53
6076	NYSE	TWN	Mon, Jul 11, 2016	15.35	15.49	15.22	15.25
6075	NYSE	TWN	Fri, Jul 8, 2016	15.14	15.24	15.14	15.19
6074	NYSE	TWN	Thu, Jul 7, 2016	15.03	15.22	15.03	15.15
6073	NYSE	TWN	Wed, Jul 6, 2016	14.91	15.03	14.90	15.03
6072	NYSE	TWN	Tue, Jul 5, 2016	15.32	15.32	14.97	15.00
6071	NYSE	TWN	Fri, Jul 1, 2016	15.31	15.47	15.31	15.39
6070	NYSE	TWN	Thu, Jun 30, 2016	15.25	15.28	15.23	15.25
6069	NYSE	TWN	Wed, Jun 29, 2016	15.15	15.25	15.15	15.15
6068	NYSE	TWN	Tue, Jun 28, 2016	14.87	15.03	14.87	15.00
6067	NYSE	TWN	Mon, Jun 27, 2016	14.41	14.69	14.38	14.69
6066	NYSE	TWN	Fri, Jun 24, 2016	14.78	14.82	14.70	14.80
6065	NYSE	TWN	Thu, Jun 23, 2016	15.35	15.35	15.25	15.25
6064	NYSE	TWN	Wed, Jun 22, 2016	15.20	15.20	15.20	15.20
6063	NYSE	TWN	Tue, Jun 21, 2016	15.24	15.24	15.20	15.20
6062	NYSE	TWN	Mon, Jun 20, 2016	15.03	15.03	15.03	15.03
6061	NYSE	TWN	Fri, Jun 17, 2016	15.09	15.09	14.98	15.03
6060	NYSE	TWN	Thu, Jun 16, 2016	14.97	15.02	14.91	15.02
6059	NYSE	TWN	Wed, Jun 15, 2016	15.21	15.26	15.19	15.26
6058	NYSE	TWN	Tue, Jun 14, 2016	15.11	15.11	15.04	15.08
6057	NYSE	TWN	Mon, Jun 13, 2016	14.94	15.03	14.92	15.02
6056	NYSE	TWN	Fri, Jun 10, 2016	15.05	15.08	15.05	15.08
6055	NYSE	TWN	Thu, Jun 9, 2016	15.14	15.29	15.14	15.18
6054	NYSE	TWN	Wed, Jun 8, 2016	15.24	15.30	15.24	15.30
6053	NYSE	TWN	Tue, Jun 7, 2016	15.04	15.23	15.04	15.21
6052	NYSE	TWN	Mon, Jun 6, 2016	14.90	15.04	14.90	14.95
6051	NYSE	TWN	Fri, Jun 3, 2016	14.79	14.79	14.79	14.79
6050	NYSE	TWN	Thu, Jun 2, 2016	14.86	14.89	14.70	14.79
6049	NYSE	TWN	Wed, Jun 1, 2016	14.82	14.86	14.82	14.86
6048	NYSE	TWN	Tue, May 31, 2016	14.62	14.74	14.62	14.73
6047	NYSE	TWN	Fri, May 27, 2016	14.45	14.50	14.43	14.50
6046	NYSE	TWN	Thu, May 26, 2016	14.45	14.45	14.41	14.44
6045	NYSE	TWN	Wed, May 25, 2016	14.35	14.45	14.35	14.45
6044	NYSE	TWN	Tue, May 24, 2016	14.30	14.30	14.29	14.29
6043	NYSE	TWN	Mon, May 23, 2016	14.31	14.33	14.22	14.30
6042	NYSE	TWN	Fri, May 20, 2016	14.05	14.09	14.01	14.01
6041	NYSE	TWN	Thu, May 19, 2016	14.10	14.10	14.10	14.10
6040	NYSE	TWN	Wed, May 18, 2016	14.01	14.12	14.01	14.10
6039	NYSE	TWN	Tue, May 17, 2016	14.11	14.11	13.96	13.96
6038	NYSE	TWN	Mon, May 16, 2016	14.06	14.07	14.05	14.05
6037	NYSE	TWN	Fri, May 13, 2016	14.02	14.02	13.93	13.93
6036	NYSE	TWN	Thu, May 12, 2016	14.41	14.41	14.18	14.22
6035	NYSE	TWN	Wed, May 11, 2016	14.45	14.45	14.36	14.36
6034	NYSE	TWN	Tue, May 10, 2016	14.42	14.53	14.42	14.51
6033	NYSE	TWN	Mon, May 9, 2016	14.46	14.46	14.46	14.46
6032	NYSE	TWN	Fri, May 6, 2016	14.67	14.72	14.41	14.48
6031	NYSE	TWN	Thu, May 5, 2016	14.63	14.63	14.56	14.56
6030	NYSE	TWN	Wed, May 4, 2016	14.67	14.75	14.58	14.58
6029	NYSE	TWN	Tue, May 3, 2016	14.84	14.84	14.73	14.80
6028	NYSE	TWN	Mon, May 2, 2016	15.03	15.07	14.96	15.05
6027	NYSE	TWN	Fri, Apr 29, 2016	15.01	15.06	14.96	15.01
6026	NYSE	TWN	Thu, Apr 28, 2016	15.19	15.23	15.09	15.22
6025	NYSE	TWN	Wed, Apr 27, 2016	15.26	15.31	15.20	15.29
6024	NYSE	TWN	Tue, Apr 26, 2016	15.34	15.34	15.30	15.33
6023	NYSE	TWN	Mon, Apr 25, 2016	15.16	15.26	15.16	15.26
6022	NYSE	TWN	Fri, Apr 22, 2016	15.32	15.32	15.22	15.22
6021	NYSE	TWN	Thu, Apr 21, 2016	15.26	15.29	15.20	15.23
6020	NYSE	TWN	Wed, Apr 20, 2016	15.34	15.34	15.16	15.16
6019	NYSE	TWN	Tue, Apr 19, 2016	15.52	15.62	15.52	15.52
6018	NYSE	TWN	Mon, Apr 18, 2016	15.58	15.58	15.55	15.55
6017	NYSE	TWN	Fri, Apr 15, 2016	15.56	15.56	15.56	15.56
6016	NYSE	TWN	Thu, Apr 14, 2016	15.56	15.56	15.56	15.56
6015	NYSE	TWN	Wed, Apr 13, 2016	15.45	15.56	15.45	15.53
6014	NYSE	TWN	Tue, Apr 12, 2016	15.33	15.46	15.33	15.46
6013	NYSE	TWN	Mon, Apr 11, 2016	15.31	15.31	15.31	15.31
6012	NYSE	TWN	Fri, Apr 8, 2016	15.13	15.23	15.13	15.19
6011	NYSE	TWN	Thu, Apr 7, 2016	15.11	15.11	14.93	14.93
6010	NYSE	TWN	Wed, Apr 6, 2016	14.99	15.12	14.79	15.12
6009	NYSE	TWN	Tue, Apr 5, 2016	15.28	15.28	15.28	15.11
6008	NYSE	TWN	Mon, Apr 4, 2016	15.49	15.49	15.21	15.28
6007	NYSE	TWN	Fri, Apr 1, 2016	15.40	15.45	15.40	15.41
6006	NYSE	TWN	Thu, Mar 31, 2016	15.62	15.62	15.54	15.54
6005	NYSE	TWN	Wed, Mar 30, 2016	15.43	15.62	15.43	15.62
6004	NYSE	TWN	Tue, Mar 29, 2016	15.34	15.34	15.17	15.29
6003	NYSE	TWN	Mon, Mar 28, 2016	15.45	15.45	15.45	15.45
6002	NYSE	TWN	Thu, Mar 24, 2016	15.36	15.36	15.36	15.36
6001	NYSE	TWN	Wed, Mar 23, 2016	15.38	15.42	15.37	15.42
6000	NYSE	TWN	Tue, Mar 22, 2016	15.53	15.56	15.51	15.51
5999	NYSE	TWN	Mon, Mar 21, 2016	15.56	15.60	15.56	15.56
5998	NYSE	TWN	Fri, Mar 18, 2016	15.55	15.67	15.54	15.54
5997	NYSE	TWN	Thu, Mar 17, 2016	15.41	15.51	15.41	15.47
5996	NYSE	TWN	Wed, Mar 16, 2016	15.06	15.36	15.06	15.31
5995	NYSE	TWN	Tue, Mar 15, 2016	15.39	15.39	15.39	15.09
5994	NYSE	TWN	Mon, Mar 14, 2016	15.39	15.39	15.39	15.39
5993	NYSE	TWN	Fri, Mar 11, 2016	15.13	15.13	15.13	15.32
5992	NYSE	TWN	Thu, Mar 10, 2016	15.12	15.13	15.12	15.13
5991	NYSE	TWN	Wed, Mar 9, 2016	15.07	15.07	15.07	15.07
5990	NYSE	TWN	Tue, Mar 8, 2016	15.07	15.07	15.07	15.07
5989	NYSE	TWN	Mon, Mar 7, 2016	15.15	15.15	15.07	15.07
5988	NYSE	TWN	Fri, Mar 4, 2016	15.20	15.27	15.20	15.24
5987	NYSE	TWN	Thu, Mar 3, 2016	15.25	15.25	15.25	15.25
5986	NYSE	TWN	Wed, Mar 2, 2016	15.15	15.15	15.15	15.15
5985	NYSE	TWN	Tue, Mar 1, 2016	15.02	15.15	15.02	15.15
5984	NYSE	TWN	Mon, Feb 29, 2016	14.80	14.80	14.80	14.82
5983	NYSE	TWN	Fri, Feb 26, 2016	14.83	14.83	14.80	14.80
5982	NYSE	TWN	Thu, Feb 25, 2016	14.78	14.78	14.78	14.78
5981	NYSE	TWN	Wed, Feb 24, 2016	14.61	14.65	14.61	14.65
5980	NYSE	TWN	Tue, Feb 23, 2016	14.72	14.77	14.69	14.70
5979	NYSE	TWN	Mon, Feb 22, 2016	14.84	14.84	14.77	14.77
5978	NYSE	TWN	Fri, Feb 19, 2016	14.77	14.77	14.77	14.77
5977	NYSE	TWN	Thu, Feb 18, 2016	14.96	14.96	14.78	14.79
5976	NYSE	TWN	Wed, Feb 17, 2016	14.83	15.02	14.83	14.96
5975	NYSE	TWN	Tue, Feb 16, 2016	14.28	14.53	14.28	14.49
5974	NYSE	TWN	Fri, Feb 12, 2016	14.11	14.11	14.11	14.11
5973	NYSE	TWN	Thu, Feb 11, 2016	14.08	14.11	14.08	14.11
5972	NYSE	TWN	Wed, Feb 10, 2016	14.39	14.43	14.33	14.33
5971	NYSE	TWN	Tue, Feb 9, 2016	14.10	14.12	13.97	14.12
5970	NYSE	TWN	Mon, Feb 8, 2016	14.11	14.22	14.11	14.19
5969	NYSE	TWN	Fri, Feb 5, 2016	14.29	14.32	14.25	14.30
5968	NYSE	TWN	Thu, Feb 4, 2016	14.66	14.66	14.48	14.48
5967	NYSE	TWN	Wed, Feb 3, 2016	14.56	14.56	14.37	14.56
5966	NYSE	TWN	Tue, Feb 2, 2016	14.39	14.40	14.39	14.40
5965	NYSE	TWN	Mon, Feb 1, 2016	14.38	14.58	14.38	14.58
5964	NYSE	TWN	Fri, Jan 29, 2016	14.51	14.66	14.48	14.48
5963	NYSE	TWN	Thu, Jan 28, 2016	14.09	14.23	14.02	14.18
5962	NYSE	TWN	Wed, Jan 27, 2016	13.98	14.00	13.83	14.00
5961	NYSE	TWN	Tue, Jan 26, 2016	13.94	14.12	13.92	13.99
5960	NYSE	TWN	Mon, Jan 25, 2016	13.82	13.85	13.48	13.84
5959	NYSE	TWN	Fri, Jan 22, 2016	13.91	13.99	13.77	13.77
5958	NYSE	TWN	Thu, Jan 21, 2016	13.53	13.65	13.53	13.61
5957	NYSE	TWN	Wed, Jan 20, 2016	13.23	13.51	13.23	13.40
5956	NYSE	TWN	Tue, Jan 19, 2016	13.60	13.66	13.25	13.37
5955	NYSE	TWN	Fri, Jan 15, 2016	13.11	13.28	13.05	13.23
5954	NYSE	TWN	Thu, Jan 14, 2016	13.41	13.50	13.41	13.50
5953	NYSE	TWN	Wed, Jan 13, 2016	13.61	13.65	13.40	13.55
5952	NYSE	TWN	Tue, Jan 12, 2016	13.90	13.90	13.62	13.62
5951	NYSE	TWN	Mon, Jan 11, 2016	13.93	13.93	13.76	13.77
5950	NYSE	TWN	Fri, Jan 8, 2016	13.89	13.89	13.75	13.77
5949	NYSE	TWN	Thu, Jan 7, 2016	14.01	14.01	13.80	13.88
5948	NYSE	TWN	Wed, Jan 6, 2016	14.37	14.37	14.23	14.23
5947	NYSE	TWN	Tue, Jan 5, 2016	14.53	14.91	14.49	14.73
5946	NYSE	TWN	Mon, Jan 4, 2016	14.53	14.53	14.11	14.44
5945	NYSE	TWN	Thu, Dec 31, 2015	14.56	14.71	14.53	14.63
5944	NYSE	TWN	Wed, Dec 30, 2015	14.63	14.63	14.20	14.50
5943	NYSE	TWN	Tue, Dec 29, 2015	14.71	14.71	14.69	14.71
5942	NYSE	TWN	Mon, Dec 28, 2015	14.84	14.94	14.80	14.80
5941	NYSE	TWN	Thu, Dec 24, 2015	14.80	14.80	14.79	14.80
5940	NYSE	TWN	Wed, Dec 23, 2015	14.77	14.90	14.77	14.86
5939	NYSE	TWN	Tue, Dec 22, 2015	14.65	14.82	14.59	14.80
5938	NYSE	TWN	Mon, Dec 21, 2015	14.70	14.70	14.57	14.64
5937	NYSE	TWN	Fri, Dec 18, 2015	14.63	14.70	14.63	14.63
5936	NYSE	TWN	Thu, Dec 17, 2015	14.61	14.68	14.61	14.62
5935	NYSE	TWN	Wed, Dec 16, 2015	14.52	14.75	14.52	14.55
5934	NYSE	TWN	Tue, Dec 15, 2015	14.47	14.47	14.39	14.39
5933	NYSE	TWN	Mon, Dec 14, 2015	14.58	14.66	14.22	14.39
5932	NYSE	TWN	Fri, Dec 11, 2015	14.76	14.77	14.37	14.50
5931	NYSE	TWN	Thu, Dec 10, 2015	14.99	15.09	14.90	14.92
5930	NYSE	TWN	Wed, Dec 9, 2015	15.10	15.14	14.94	15.12
5929	NYSE	TWN	Tue, Dec 8, 2015	14.89	15.03	14.85	15.00
5928	NYSE	TWN	Mon, Dec 7, 2015	15.05	15.11	15.04	15.05
5927	NYSE	TWN	Fri, Dec 4, 2015	14.98	15.03	14.96	15.03
5926	NYSE	TWN	Thu, Dec 3, 2015	15.09	15.09	14.95	14.99
5925	NYSE	TWN	Wed, Dec 2, 2015	15.00	15.10	15.00	15.10
5924	NYSE	TWN	Tue, Dec 1, 2015	15.09	15.15	15.07	15.07
5923	NYSE	TWN	Mon, Nov 30, 2015	14.75	14.93	14.75	14.89
5922	NYSE	TWN	Fri, Nov 27, 2015	14.81	14.89	14.67	14.89
5921	NYSE	TWN	Wed, Nov 25, 2015	15.00	15.00	14.90	14.90
5920	NYSE	TWN	Tue, Nov 24, 2015	15.08	15.10	14.98	15.07
5919	NYSE	TWN	Mon, Nov 23, 2015	15.40	15.40	15.27	15.31
5918	NYSE	TWN	Fri, Nov 20, 2015	15.26	15.33	15.26	15.30
5917	NYSE	TWN	Thu, Nov 19, 2015	15.10	15.31	15.09	15.31
5916	NYSE	TWN	Wed, Nov 18, 2015	14.80	15.01	14.80	14.97
5915	NYSE	TWN	Tue, Nov 17, 2015	14.87	14.98	14.86	14.91
5914	NYSE	TWN	Mon, Nov 16, 2015	14.70	14.80	14.70	14.78
5913	NYSE	TWN	Fri, Nov 13, 2015	14.69	14.69	14.69	14.69
5912	NYSE	TWN	Thu, Nov 12, 2015	14.80	14.85	14.80	14.85
5911	NYSE	TWN	Wed, Nov 11, 2015	14.99	14.99	14.62	14.83
5910	NYSE	TWN	Tue, Nov 10, 2015	15.11	15.11	15.04	15.09
5909	NYSE	TWN	Mon, Nov 9, 2015	15.34	15.34	15.25	15.28
5908	NYSE	TWN	Fri, Nov 6, 2015	15.58	15.58	15.38	15.53
5907	NYSE	TWN	Wed, Nov 4, 2015	15.95	16.02	15.95	15.96
5906	NYSE	TWN	Tue, Nov 3, 2015	15.60	15.75	15.60	15.75
5905	NYSE	TWN	Mon, Nov 2, 2015	15.44	15.55	15.44	15.54
5904	NYSE	TWN	Fri, Oct 30, 2015	15.18	15.36	15.18	15.35
5903	NYSE	TWN	Thu, Oct 29, 2015	15.14	15.19	15.14	15.19
5902	NYSE	TWN	Wed, Oct 28, 2015	15.44	15.44	15.23	15.23
5901	NYSE	TWN	Tue, Oct 27, 2015	15.52	15.52	15.52	15.52
5900	NYSE	TWN	Mon, Oct 26, 2015	15.59	15.60	15.56	15.57
5899	NYSE	TWN	Fri, Oct 23, 2015	15.49	15.60	15.49	15.58
5898	NYSE	TWN	Thu, Oct 22, 2015	15.38	15.46	15.38	15.44
5897	NYSE	TWN	Wed, Oct 21, 2015	15.32	15.32	15.26	15.27
5896	NYSE	TWN	Mon, Oct 19, 2015	15.37	15.41	15.30	15.41
5895	NYSE	TWN	Fri, Oct 16, 2015	15.42	15.48	15.42	15.46
5894	NYSE	TWN	Thu, Oct 15, 2015	15.51	15.55	15.51	15.55
5893	NYSE	TWN	Wed, Oct 14, 2015	15.32	15.32	15.31	15.31
5892	NYSE	TWN	Tue, Oct 13, 2015	15.30	15.32	15.26	15.26
5891	NYSE	TWN	Mon, Oct 12, 2015	15.51	15.55	15.44	15.48
5890	NYSE	TWN	Fri, Oct 9, 2015	15.39	15.57	15.39	15.53
5889	NYSE	TWN	Thu, Oct 8, 2015	15.45	15.48	15.41	15.41
5888	NYSE	TWN	Wed, Oct 7, 2015	15.43	15.65	15.43	15.65
5887	NYSE	TWN	Tue, Oct 6, 2015	15.10	15.21	15.10	15.20
5886	NYSE	TWN	Mon, Oct 5, 2015	15.08	15.16	15.08	15.16
5885	NYSE	TWN	Fri, Oct 2, 2015	14.85	14.85	14.85	14.85
5884	NYSE	TWN	Thu, Oct 1, 2015	14.58	14.66	14.57	14.65
5883	NYSE	TWN	Wed, Sep 30, 2015	14.65	14.65	14.45	14.47
5882	NYSE	TWN	Tue, Sep 29, 2015	14.36	14.36	14.14	14.23
5881	NYSE	TWN	Mon, Sep 28, 2015	14.68	14.68	14.27	14.27
5880	NYSE	TWN	Fri, Sep 25, 2015	14.72	14.79	14.65	14.74
5879	NYSE	TWN	Thu, Sep 24, 2015	14.83	14.83	14.63	14.64
5878	NYSE	TWN	Wed, Sep 23, 2015	15.00	15.07	14.96	15.07
5877	NYSE	TWN	Tue, Sep 22, 2015	15.07	15.11	14.92	15.11
5876	NYSE	TWN	Mon, Sep 21, 2015	15.19	15.31	15.19	15.25
5875	NYSE	TWN	Fri, Sep 18, 2015	15.35	15.40	15.20	15.39
5874	NYSE	TWN	Thu, Sep 17, 2015	15.40	15.69	15.40	15.65
5873	NYSE	TWN	Wed, Sep 16, 2015	15.26	15.47	15.26	15.38
5872	NYSE	TWN	Tue, Sep 15, 2015	15.19	15.24	15.19	15.24
5871	NYSE	TWN	Mon, Sep 14, 2015	15.17	15.20	15.15	15.19
5870	NYSE	TWN	Fri, Sep 11, 2015	15.32	15.32	15.19	15.23
5869	NYSE	TWN	Thu, Sep 10, 2015	15.06	15.29	15.06	15.10
5868	NYSE	TWN	Wed, Sep 9, 2015	15.27	15.43	14.99	15.08
5867	NYSE	TWN	Tue, Sep 8, 2015	14.95	14.95	14.81	14.89
5866	NYSE	TWN	Fri, Sep 4, 2015	14.54	14.73	14.54	14.73
5865	NYSE	TWN	Wed, Sep 2, 2015	14.85	14.94	14.61	14.65
5864	NYSE	TWN	Tue, Sep 1, 2015	14.41	14.62	14.21	14.57
5863	NYSE	TWN	Mon, Aug 31, 2015	14.72	14.72	14.72	14.72
5862	NYSE	TWN	Fri, Aug 28, 2015	14.66	14.76	14.66	14.67
5861	NYSE	TWN	Thu, Aug 27, 2015	14.47	14.84	14.47	14.75
5860	NYSE	TWN	Wed, Aug 26, 2015	14.11	14.16	13.01	14.15
5859	NYSE	TWN	Tue, Aug 25, 2015	13.78	14.40	13.78	13.85
5858	NYSE	TWN	Mon, Aug 24, 2015	13.39	13.49	12.95	13.24
5857	NYSE	TWN	Fri, Aug 21, 2015	14.14	14.18	13.94	14.11
5856	NYSE	TWN	Thu, Aug 20, 2015	14.52	14.52	14.22	14.37
5855	NYSE	TWN	Wed, Aug 19, 2015	14.70	14.70	14.09	14.63
5854	NYSE	TWN	Tue, Aug 18, 2015	14.99	15.00	14.72	14.93
5853	NYSE	TWN	Mon, Aug 17, 2015	15.04	15.09	15.01	15.08
5852	NYSE	TWN	Fri, Aug 14, 2015	15.21	15.22	15.18	15.18
5851	NYSE	TWN	Thu, Aug 13, 2015	15.01	15.25	15.01	15.18
5850	NYSE	TWN	Wed, Aug 12, 2015	15.05	15.10	15.01	15.05
5849	NYSE	TWN	Tue, Aug 11, 2015	15.30	15.30	15.02	15.16
5848	NYSE	TWN	Mon, Aug 10, 2015	15.58	15.58	15.47	15.55
5847	NYSE	TWN	Fri, Aug 7, 2015	15.36	15.40	15.29	15.38
5846	NYSE	TWN	Thu, Aug 6, 2015	15.40	15.52	15.36	15.45
5845	NYSE	TWN	Wed, Aug 5, 2015	15.50	15.60	15.50	15.60
5844	NYSE	TWN	Tue, Aug 4, 2015	15.54	15.60	15.49	15.55
5843	NYSE	TWN	Mon, Aug 3, 2015	15.60	15.60	15.46	15.47
5842	NYSE	TWN	Fri, Jul 31, 2015	15.70	15.83	15.70	15.76
5841	NYSE	TWN	Thu, Jul 30, 2015	15.71	15.73	15.50	15.63
5840	NYSE	TWN	Wed, Jul 29, 2015	15.61	15.66	15.12	15.61
5839	NYSE	TWN	Tue, Jul 28, 2015	15.68	15.68	15.58	15.59
5838	NYSE	TWN	Mon, Jul 27, 2015	15.35	15.64	15.35	15.64
5837	NYSE	TWN	Fri, Jul 24, 2015	16.33	16.36	15.92	16.00
5836	NYSE	TWN	Thu, Jul 23, 2015	16.74	16.74	16.61	16.61
5835	NYSE	TWN	Wed, Jul 22, 2015	16.95	16.99	16.84	16.85
5834	NYSE	TWN	Tue, Jul 21, 2015	17.20	17.20	17.09	17.10
5833	NYSE	TWN	Mon, Jul 20, 2015	17.19	17.19	17.06	17.14
5832	NYSE	TWN	Fri, Jul 17, 2015	17.32	17.32	17.09	17.26
5831	NYSE	TWN	Thu, Jul 16, 2015	17.19	17.40	17.16	17.40
5830	NYSE	TWN	Wed, Jul 15, 2015	17.05	17.29	17.05	17.27
5829	NYSE	TWN	Tue, Jul 14, 2015	16.98	16.98	16.96	16.96
5828	NYSE	TWN	Mon, Jul 13, 2015	17.09	17.09	17.06	17.07
5827	NYSE	TWN	Fri, Jul 10, 2015	17.21	17.32	16.92	16.95
5826	NYSE	TWN	Thu, Jul 9, 2015	17.25	17.26	16.90	16.91
5825	NYSE	TWN	Wed, Jul 8, 2015	17.30	17.42	17.10	17.25
5824	NYSE	TWN	Tue, Jul 7, 2015	17.80	17.80	17.57	17.57
5823	NYSE	TWN	Mon, Jul 6, 2015	17.94	17.99	17.91	17.92
5822	NYSE	TWN	Thu, Jul 2, 2015	18.08	18.08	17.94	17.94
5821	NYSE	TWN	Wed, Jul 1, 2015	17.95	18.05	17.95	18.03
5820	NYSE	TWN	Tue, Jun 30, 2015	17.75	17.82	17.67	17.82
5819	NYSE	TWN	Mon, Jun 29, 2015	17.55	17.75	17.52	17.56
5818	NYSE	TWN	Fri, Jun 26, 2015	17.87	17.91	17.69	17.91
5817	NYSE	TWN	Thu, Jun 25, 2015	18.06	18.45	18.06	18.07
5816	NYSE	TWN	Wed, Jun 24, 2015	18.05	18.05	17.82	17.82
5815	NYSE	TWN	Tue, Jun 23, 2015	18.05	18.12	18.01	18.01
5814	NYSE	TWN	Mon, Jun 22, 2015	17.94	18.11	17.93	17.97
5813	NYSE	TWN	Fri, Jun 19, 2015	17.32	18.25	17.30	17.87
5812	NYSE	TWN	Thu, Jun 18, 2015	17.50	17.53	17.37	17.38
5811	NYSE	TWN	Wed, Jun 17, 2015	17.49	17.60	17.20	17.26
5810	NYSE	TWN	Tue, Jun 16, 2015	17.36	17.66	17.28	17.62
5809	NYSE	TWN	Mon, Jun 15, 2015	17.48	17.50	17.47	17.48
5808	NYSE	TWN	Fri, Jun 12, 2015	17.41	17.50	17.41	17.48
5807	NYSE	TWN	Thu, Jun 11, 2015	17.55	17.69	17.43	17.47
5806	NYSE	TWN	Wed, Jun 10, 2015	17.25	17.76	17.25	17.64
5805	NYSE	TWN	Tue, Jun 9, 2015	17.22	17.22	17.00	17.06
5804	NYSE	TWN	Mon, Jun 8, 2015	17.41	17.45	17.26	17.26
5803	NYSE	TWN	Fri, Jun 5, 2015	17.44	17.44	17.15	17.24
5802	NYSE	TWN	Thu, Jun 4, 2015	17.76	17.85	17.67	17.67
5801	NYSE	TWN	Wed, Jun 3, 2015	18.12	18.12	18.06	18.06
5800	NYSE	TWN	Tue, Jun 2, 2015	18.09	18.40	18.09	18.09
5799	NYSE	TWN	Mon, Jun 1, 2015	17.71	18.16	17.71	18.13
5798	NYSE	TWN	Fri, May 29, 2015	17.78	17.78	17.77	17.77
5797	NYSE	TWN	Thu, May 28, 2015	17.81	17.89	17.78	17.79
5796	NYSE	TWN	Wed, May 27, 2015	17.90	17.90	17.85	17.85
5795	NYSE	TWN	Tue, May 26, 2015	17.86	17.86	17.72	17.78
5794	NYSE	TWN	Fri, May 22, 2015	17.79	17.80	17.74	17.77
5793	NYSE	TWN	Thu, May 21, 2015	17.78	17.79	17.68	17.68
5792	NYSE	TWN	Wed, May 20, 2015	17.90	17.90	17.80	17.81
5791	NYSE	TWN	Tue, May 19, 2015	17.85	17.98	17.82	17.92
5790	NYSE	TWN	Mon, May 18, 2015	17.81	17.91	17.60	17.61
5789	NYSE	TWN	Fri, May 15, 2015	17.79	17.89	17.65	17.89
5788	NYSE	TWN	Thu, May 14, 2015	17.88	17.96	17.82	17.89
5787	NYSE	TWN	Wed, May 13, 2015	17.99	18.04	17.88	17.98
5786	NYSE	TWN	Tue, May 12, 2015	17.87	18.08	17.55	17.90
5785	NYSE	TWN	Mon, May 11, 2015	17.60	18.23	17.55	18.23
5784	NYSE	TWN	Fri, May 8, 2015	17.60	17.78	17.60	17.76
5783	NYSE	TWN	Thu, May 7, 2015	17.54	17.65	17.50	17.61
5782	NYSE	TWN	Wed, May 6, 2015	17.80	17.81	17.71	17.73
5781	NYSE	TWN	Tue, May 5, 2015	17.80	17.82	17.71	17.73
5780	NYSE	TWN	Mon, May 4, 2015	17.79	17.86	17.79	17.83
5779	NYSE	TWN	Fri, May 1, 2015	17.66	17.79	17.66	17.79
5778	NYSE	TWN	Thu, Apr 30, 2015	17.80	17.80	17.61	17.66
5777	NYSE	TWN	Wed, Apr 29, 2015	17.87	17.90	17.84	17.85
5776	NYSE	TWN	Tue, Apr 28, 2015	18.11	18.13	18.03	18.03
5775	NYSE	TWN	Mon, Apr 27, 2015	18.12	18.28	18.05	18.11
5774	NYSE	TWN	Fri, Apr 24, 2015	17.98	18.07	17.94	18.01
5773	NYSE	TWN	Thu, Apr 23, 2015	17.47	17.64	17.47	17.64
5772	NYSE	TWN	Wed, Apr 22, 2015	17.16	17.29	17.06	17.17
5771	NYSE	TWN	Tue, Apr 21, 2015	17.04	17.13	17.03	17.12
5770	NYSE	TWN	Mon, Apr 20, 2015	16.96	17.00	16.96	17.00
5769	NYSE	TWN	Fri, Apr 17, 2015	16.94	16.94	16.88	16.91
5768	NYSE	TWN	Thu, Apr 16, 2015	16.96	17.17	16.96	17.16
5767	NYSE	TWN	Wed, Apr 15, 2015	16.82	16.93	16.82	16.92
5766	NYSE	TWN	Tue, Apr 14, 2015	17.12	17.12	17.02	17.06
5765	NYSE	TWN	Mon, Apr 13, 2015	17.07	17.08	17.07	17.08
5764	NYSE	TWN	Fri, Apr 10, 2015	16.97	17.28	16.97	17.13
5763	NYSE	TWN	Thu, Apr 9, 2015	17.12	17.12	17.07	17.12
5762	NYSE	TWN	Wed, Apr 8, 2015	17.25	17.25	16.99	17.12
5761	NYSE	TWN	Tue, Apr 7, 2015	17.07	17.16	17.00	17.06
5760	NYSE	TWN	Mon, Apr 6, 2015	17.16	17.23	17.14	17.14
5759	NYSE	TWN	Thu, Apr 2, 2015	16.86	17.03	16.86	17.03
5758	NYSE	TWN	Wed, Apr 1, 2015	16.82	16.82	16.70	16.70
5757	NYSE	TWN	Tue, Mar 31, 2015	16.72	16.81	16.72	16.81
5756	NYSE	TWN	Mon, Mar 30, 2015	16.89	16.90	16.72	16.72
5755	NYSE	TWN	Fri, Mar 27, 2015	16.91	16.99	16.63	16.73
5754	NYSE	TWN	Thu, Mar 26, 2015	17.25	17.25	16.93	17.03
5753	NYSE	TWN	Wed, Mar 25, 2015	17.39	17.39	17.21	17.31
5752	NYSE	TWN	Tue, Mar 24, 2015	17.36	17.55	17.27	17.49
5751	NYSE	TWN	Mon, Mar 23, 2015	17.16	17.46	17.16	17.38
5750	NYSE	TWN	Fri, Mar 20, 2015	17.17	17.17	17.08	17.14
5749	NYSE	TWN	Thu, Mar 19, 2015	17.05	17.10	16.90	16.90
5748	NYSE	TWN	Wed, Mar 18, 2015	17.00	17.17	16.84	17.07
5747	NYSE	TWN	Tue, Mar 17, 2015	16.96	16.98	16.71	16.98
5746	NYSE	TWN	Mon, Mar 16, 2015	16.67	16.99	16.67	16.95
5745	NYSE	TWN	Fri, Mar 13, 2015	16.73	16.83	16.58	16.76
5744	NYSE	TWN	Thu, Mar 12, 2015	16.85	16.88	16.85	16.85
5743	NYSE	TWN	Wed, Mar 11, 2015	16.73	16.76	16.73	16.74
5742	NYSE	TWN	Tue, Mar 10, 2015	16.54	16.60	16.54	16.60
5741	NYSE	TWN	Mon, Mar 9, 2015	16.68	16.96	16.68	16.79
5740	NYSE	TWN	Fri, Mar 6, 2015	16.78	16.78	16.64	16.64
5739	NYSE	TWN	Thu, Mar 5, 2015	16.78	16.80	16.78	16.80
5738	NYSE	TWN	Wed, Mar 4, 2015	16.79	16.88	16.75	16.77
5737	NYSE	TWN	Tue, Mar 3, 2015	16.75	16.87	16.75	16.87
5736	NYSE	TWN	Mon, Mar 2, 2015	16.75	16.79	16.70	16.79
5735	NYSE	TWN	Fri, Feb 27, 2015	16.67	16.88	16.67	16.87
5734	NYSE	TWN	Thu, Feb 26, 2015	16.65	16.76	16.65	16.75
5733	NYSE	TWN	Wed, Feb 25, 2015	16.49	16.72	16.49	16.72
5732	NYSE	TWN	Tue, Feb 24, 2015	16.27	16.49	16.23	16.49
5731	NYSE	TWN	Mon, Feb 23, 2015	16.25	16.26	16.19	16.21
5730	NYSE	TWN	Fri, Feb 20, 2015	16.17	16.23	16.17	16.23
5729	NYSE	TWN	Thu, Feb 19, 2015	16.36	16.36	16.15	16.15
5728	NYSE	TWN	Wed, Feb 18, 2015	16.38	16.38	16.36	16.36
5727	NYSE	TWN	Tue, Feb 17, 2015	16.46	16.50	16.42	16.43
5726	NYSE	TWN	Fri, Feb 13, 2015	16.60	16.60	16.59	16.59
5725	NYSE	TWN	Thu, Feb 12, 2015	16.46	16.62	16.46	16.61
5724	NYSE	TWN	Wed, Feb 11, 2015	16.04	16.56	16.04	16.33
5723	NYSE	TWN	Mon, Feb 9, 2015	16.31	16.44	16.31	16.32
5722	NYSE	TWN	Fri, Feb 6, 2015	16.40	16.40	16.34	16.34
5721	NYSE	TWN	Thu, Feb 5, 2015	16.48	16.59	16.47	16.59
5720	NYSE	TWN	Wed, Feb 4, 2015	16.60	16.63	16.53	16.53
5719	NYSE	TWN	Tue, Feb 3, 2015	16.49	16.64	16.49	16.60
5718	NYSE	TWN	Mon, Feb 2, 2015	16.21	16.59	16.21	16.53
5717	NYSE	TWN	Fri, Jan 30, 2015	16.21	16.21	16.06	16.11
5716	NYSE	TWN	Thu, Jan 29, 2015	16.39	16.45	16.29	16.45
5715	NYSE	TWN	Wed, Jan 28, 2015	16.64	16.74	16.54	16.56
5714	NYSE	TWN	Tue, Jan 27, 2015	16.57	16.67	16.57	16.67
5713	NYSE	TWN	Mon, Jan 26, 2015	16.76	16.76	16.61	16.61
5712	NYSE	TWN	Fri, Jan 23, 2015	16.60	16.78	16.60	16.76
5711	NYSE	TWN	Thu, Jan 22, 2015	16.20	16.44	16.20	16.37
5710	NYSE	TWN	Wed, Jan 21, 2015	16.16	16.25	16.12	16.17
5709	NYSE	TWN	Tue, Jan 20, 2015	15.91	16.06	15.91	16.02
5708	NYSE	TWN	Fri, Jan 16, 2015	16.00	16.05	15.89	16.03
5707	NYSE	TWN	Thu, Jan 15, 2015	15.94	16.07	15.94	16.02
5706	NYSE	TWN	Wed, Jan 14, 2015	15.79	15.79	15.70	15.72
5705	NYSE	TWN	Tue, Jan 13, 2015	15.97	16.10	15.90	15.90
5704	NYSE	TWN	Mon, Jan 12, 2015	15.87	15.90	15.82	15.85
5703	NYSE	TWN	Fri, Jan 9, 2015	15.95	16.08	15.80	15.81
5702	NYSE	TWN	Thu, Jan 8, 2015	15.90	16.14	15.90	16.05
5701	NYSE	TWN	Wed, Jan 7, 2015	15.80	15.80	15.66	15.72
5700	NYSE	TWN	Tue, Jan 6, 2015	15.94	15.98	15.55	15.71
5699	NYSE	TWN	Mon, Jan 5, 2015	15.96	16.00	15.91	15.96
5698	NYSE	TWN	Fri, Jan 2, 2015	16.22	16.22	16.00	16.06
5697	NYSE	TWN	Wed, Dec 31, 2014	16.16	16.35	16.03	16.35
5696	NYSE	TWN	Tue, Dec 30, 2014	16.13	16.20	16.09	16.15
5695	NYSE	TWN	Mon, Dec 29, 2014	16.52	16.52	15.95	16.19
5694	NYSE	TWN	Fri, Dec 26, 2014	16.39	16.39	16.03	16.29
5693	NYSE	TWN	Wed, Dec 24, 2014	18.81	18.89	18.73	18.89
5692	NYSE	TWN	Tue, Dec 23, 2014	18.76	18.83	18.73	18.83
5691	NYSE	TWN	Mon, Dec 22, 2014	18.81	18.88	18.54	18.85
5690	NYSE	TWN	Fri, Dec 19, 2014	18.81	18.81	18.68	18.79
5689	NYSE	TWN	Thu, Dec 18, 2014	18.63	18.94	18.63	18.68
5688	NYSE	TWN	Wed, Dec 17, 2014	18.37	19.06	18.06	18.67
5687	NYSE	TWN	Tue, Dec 16, 2014	18.19	18.70	18.16	18.56
5686	NYSE	TWN	Fri, Dec 12, 2014	18.74	18.74	18.58	18.58
5685	NYSE	TWN	Thu, Dec 11, 2014	18.69	19.05	18.58	18.89
5684	NYSE	TWN	Wed, Dec 10, 2014	18.55	19.00	18.48	18.78
5683	NYSE	TWN	Tue, Dec 9, 2014	18.84	18.84	18.64	18.83
5682	NYSE	TWN	Mon, Dec 8, 2014	18.92	19.10	18.92	19.05
5681	NYSE	TWN	Fri, Dec 5, 2014	18.88	19.29	18.77	19.06
5680	NYSE	TWN	Thu, Dec 4, 2014	18.75	19.25	18.75	18.99
5679	NYSE	TWN	Wed, Dec 3, 2014	18.85	18.98	18.85	18.96
5678	NYSE	TWN	Tue, Dec 2, 2014	18.49	18.73	18.49	18.59
5677	NYSE	TWN	Mon, Dec 1, 2014	18.74	18.74	18.45	18.62
5676	NYSE	TWN	Fri, Nov 28, 2014	18.86	18.97	18.81	18.95
5675	NYSE	TWN	Wed, Nov 26, 2014	18.86	19.13	18.73	18.84
5674	NYSE	TWN	Tue, Nov 25, 2014	18.79	19.25	18.57	18.70
5673	NYSE	TWN	Mon, Nov 24, 2014	18.69	18.85	18.69	18.85
5672	NYSE	TWN	Fri, Nov 21, 2014	18.92	18.92	18.52	18.76
5671	NYSE	TWN	Thu, Nov 20, 2014	18.48	18.65	18.48	18.64
5670	NYSE	TWN	Wed, Nov 19, 2014	18.37	18.44	18.21	18.37
5669	NYSE	TWN	Tue, Nov 18, 2014	18.30	18.38	18.16	18.31
5668	NYSE	TWN	Mon, Nov 17, 2014	18.39	18.41	18.26	18.36
5667	NYSE	TWN	Fri, Nov 14, 2014	18.46	18.58	18.35	18.57
5666	NYSE	TWN	Thu, Nov 13, 2014	18.53	18.53	18.53	18.53
5665	NYSE	TWN	Wed, Nov 12, 2014	18.49	18.51	18.48	18.48
5664	NYSE	TWN	Tue, Nov 11, 2014	18.72	18.73	18.70	18.72
5663	NYSE	TWN	Mon, Nov 10, 2014	18.56	18.81	18.56	18.78
5662	NYSE	TWN	Fri, Nov 7, 2014	18.36	18.36	18.34	18.34
5661	NYSE	TWN	Thu, Nov 6, 2014	18.50	18.51	18.34	18.34
5660	NYSE	TWN	Wed, Nov 5, 2014	18.54	18.55	18.53	18.53
5659	NYSE	TWN	Tue, Nov 4, 2014	18.60	18.62	18.60	18.61
5658	NYSE	TWN	Mon, Nov 3, 2014	18.51	18.86	18.51	18.67
5657	NYSE	TWN	Fri, Oct 31, 2014	18.65	18.65	18.60	18.62
5656	NYSE	TWN	Thu, Oct 30, 2014	18.66	18.66	18.45	18.57
5655	NYSE	TWN	Wed, Oct 29, 2014	18.69	18.69	18.46	18.54
5654	NYSE	TWN	Tue, Oct 28, 2014	18.14	18.30	18.14	18.29
5653	NYSE	TWN	Mon, Oct 27, 2014	17.98	18.01	17.98	17.98
5652	NYSE	TWN	Fri, Oct 24, 2014	18.01	18.08	17.98	18.08
5651	NYSE	TWN	Thu, Oct 23, 2014	18.23	18.31	18.20	18.30
5650	NYSE	TWN	Wed, Oct 22, 2014	18.32	18.50	18.22	18.22
5649	NYSE	TWN	Tue, Oct 21, 2014	18.20	18.23	18.12	18.19
5648	NYSE	TWN	Mon, Oct 20, 2014	17.93	18.10	17.88	18.06
5647	NYSE	TWN	Fri, Oct 17, 2014	18.01	18.09	17.90	17.96
5646	NYSE	TWN	Thu, Oct 16, 2014	18.03	18.03	17.97	18.02
5645	NYSE	TWN	Wed, Oct 15, 2014	18.18	18.61	18.00	18.11
5644	NYSE	TWN	Tue, Oct 14, 2014	17.99	18.54	17.99	18.36
5643	NYSE	TWN	Mon, Oct 13, 2014	18.74	18.75	18.46	18.46
5642	NYSE	TWN	Fri, Oct 10, 2014	18.75	18.75	18.52	18.71
5641	NYSE	TWN	Thu, Oct 9, 2014	19.07	19.07	18.87	18.91
5640	NYSE	TWN	Wed, Oct 8, 2014	19.19	19.19	18.95	19.19
5639	NYSE	TWN	Tue, Oct 7, 2014	19.30	19.60	19.29	19.32
5638	NYSE	TWN	Mon, Oct 6, 2014	19.15	19.45	19.15	19.28
5637	NYSE	TWN	Fri, Oct 3, 2014	19.01	19.14	19.01	19.12
5636	NYSE	TWN	Thu, Oct 2, 2014	18.84	18.91	18.78	18.81
5635	NYSE	TWN	Wed, Oct 1, 2014	18.74	18.90	18.70	18.75
5634	NYSE	TWN	Tue, Sep 30, 2014	18.58	18.88	18.58	18.88
5633	NYSE	TWN	Mon, Sep 29, 2014	18.61	18.69	18.45	18.65
5632	NYSE	TWN	Fri, Sep 26, 2014	18.85	18.88	18.81	18.83
5631	NYSE	TWN	Thu, Sep 25, 2014	18.91	18.98	18.70	18.80
5630	NYSE	TWN	Wed, Sep 24, 2014	19.26	19.26	19.21	19.23
5629	NYSE	TWN	Tue, Sep 23, 2014	19.28	19.32	19.12	19.25
5628	NYSE	TWN	Mon, Sep 22, 2014	19.54	19.54	19.23	19.26
5627	NYSE	TWN	Fri, Sep 19, 2014	19.85	19.87	19.69	19.69
5626	NYSE	TWN	Thu, Sep 18, 2014	19.78	19.80	19.72	19.73
5625	NYSE	TWN	Wed, Sep 17, 2014	19.73	19.76	19.72	19.74
5624	NYSE	TWN	Tue, Sep 16, 2014	19.54	19.70	19.51	19.66
5623	NYSE	TWN	Mon, Sep 15, 2014	19.75	19.81	19.70	19.70
5622	NYSE	TWN	Fri, Sep 12, 2014	19.79	19.94	19.74	19.82
5621	NYSE	TWN	Thu, Sep 11, 2014	19.90	20.04	19.88	19.99
5620	NYSE	TWN	Wed, Sep 10, 2014	19.87	20.11	19.87	20.07
5619	NYSE	TWN	Tue, Sep 9, 2014	20.00	20.00	20.00	20.00
5618	NYSE	TWN	Mon, Sep 8, 2014	20.03	20.04	19.95	19.95
5617	NYSE	TWN	Fri, Sep 5, 2014	20.17	20.17	20.03	20.09
5616	NYSE	TWN	Thu, Sep 4, 2014	20.15	20.26	20.15	20.26
5615	NYSE	TWN	Wed, Sep 3, 2014	20.23	20.23	20.17	20.17
5614	NYSE	TWN	Tue, Sep 2, 2014	20.27	20.27	20.01	20.07
5613	NYSE	TWN	Fri, Aug 29, 2014	20.20	20.34	20.20	20.24
5612	NYSE	TWN	Thu, Aug 28, 2014	20.02	20.20	20.02	20.14
5611	NYSE	TWN	Wed, Aug 27, 2014	20.05	20.24	20.05	20.22
5610	NYSE	TWN	Tue, Aug 26, 2014	19.99	19.99	19.94	19.95
5609	NYSE	TWN	Mon, Aug 25, 2014	19.89	20.15	19.89	20.00
5608	NYSE	TWN	Fri, Aug 22, 2014	19.86	19.93	19.86	19.87
5607	NYSE	TWN	Thu, Aug 21, 2014	19.80	19.85	19.71	19.75
5606	NYSE	TWN	Wed, Aug 20, 2014	19.81	19.93	19.81	19.82
5605	NYSE	TWN	Tue, Aug 19, 2014	19.85	19.89	19.77	19.78
5604	NYSE	TWN	Mon, Aug 18, 2014	19.78	19.78	19.78	19.78
5603	NYSE	TWN	Fri, Aug 15, 2014	19.70	19.70	19.69	19.69
5602	NYSE	TWN	Thu, Aug 14, 2014	19.67	19.67	19.65	19.65
5601	NYSE	TWN	Wed, Aug 13, 2014	19.55	19.69	19.55	19.66
5600	NYSE	TWN	Tue, Aug 12, 2014	19.43	19.44	19.39	19.44
5599	NYSE	TWN	Mon, Aug 11, 2014	19.39	19.48	19.32	19.44
5598	NYSE	TWN	Fri, Aug 8, 2014	19.34	19.34	19.21	19.28
5597	NYSE	TWN	Thu, Aug 7, 2014	19.40	19.40	19.32	19.32
5596	NYSE	TWN	Wed, Aug 6, 2014	19.63	20.05	19.32	19.37
5595	NYSE	TWN	Tue, Aug 5, 2014	19.39	19.70	19.26	19.50
5594	NYSE	TWN	Mon, Aug 4, 2014	19.69	19.75	19.60	19.71
5593	NYSE	TWN	Fri, Aug 1, 2014	19.65	19.68	19.56	19.57
5592	NYSE	TWN	Thu, Jul 31, 2014	19.81	19.81	19.51	19.56
5591	NYSE	TWN	Wed, Jul 30, 2014	20.00	20.00	19.10	19.94
5590	NYSE	TWN	Tue, Jul 29, 2014	20.25	20.25	20.07	20.07
5589	NYSE	TWN	Mon, Jul 28, 2014	20.33	20.36	20.31	20.36
5588	NYSE	TWN	Fri, Jul 25, 2014	20.45	20.45	20.31	20.41
5587	NYSE	TWN	Thu, Jul 24, 2014	20.65	20.65	20.52	20.54
5586	NYSE	TWN	Wed, Jul 23, 2014	20.55	20.55	20.46	20.49
5585	NYSE	TWN	Tue, Jul 22, 2014	20.51	20.51	20.46	20.49
5584	NYSE	TWN	Mon, Jul 21, 2014	20.29	20.39	20.20	20.34
5583	NYSE	TWN	Fri, Jul 18, 2014	20.58	20.70	20.39	20.39
5582	NYSE	TWN	Thu, Jul 17, 2014	20.44	20.53	20.35	20.39
5581	NYSE	TWN	Wed, Jul 16, 2014	20.70	20.70	20.51	20.64
5580	NYSE	TWN	Tue, Jul 15, 2014	20.70	20.75	20.66	20.70
5579	NYSE	TWN	Mon, Jul 14, 2014	20.73	20.77	20.67	20.68
5578	NYSE	TWN	Fri, Jul 11, 2014	20.80	20.80	20.73	20.75
5577	NYSE	TWN	Thu, Jul 10, 2014	20.83	20.90	20.75	20.78
5576	NYSE	TWN	Wed, Jul 9, 2014	20.84	20.87	20.81	20.82
5575	NYSE	TWN	Tue, Jul 8, 2014	21.00	21.00	20.92	20.92
5574	NYSE	TWN	Mon, Jul 7, 2014	21.11	21.27	21.10	21.10
5573	NYSE	TWN	Thu, Jul 3, 2014	20.95	21.32	20.95	21.15
5572	NYSE	TWN	Wed, Jul 2, 2014	20.95	21.21	20.92	21.01
5571	NYSE	TWN	Tue, Jul 1, 2014	20.71	21.04	20.71	21.00
5570	NYSE	TWN	Mon, Jun 30, 2014	20.25	20.49	20.25	20.49
5569	NYSE	TWN	Fri, Jun 27, 2014	19.88	20.20	19.88	20.18
5568	NYSE	TWN	Thu, Jun 26, 2014	19.91	19.94	19.91	19.91
5567	NYSE	TWN	Wed, Jun 25, 2014	19.75	19.77	19.75	19.75
5566	NYSE	TWN	Tue, Jun 24, 2014	19.80	19.82	19.65	19.65
5565	NYSE	TWN	Mon, Jun 23, 2014	19.72	19.90	19.72	19.80
5564	NYSE	TWN	Fri, Jun 20, 2014	19.70	20.01	19.67	19.90
5563	NYSE	TWN	Thu, Jun 19, 2014	19.93	20.00	19.91	20.00
5562	NYSE	TWN	Wed, Jun 18, 2014	19.91	19.99	19.90	19.99
5561	NYSE	TWN	Tue, Jun 17, 2014	19.80	19.87	19.80	19.87
5560	NYSE	TWN	Mon, Jun 16, 2014	19.69	19.84	19.67	19.75
5559	NYSE	TWN	Fri, Jun 13, 2014	19.61	19.93	19.58	19.65
5558	NYSE	TWN	Thu, Jun 12, 2014	19.79	19.85	19.62	19.69
5557	NYSE	TWN	Wed, Jun 11, 2014	19.76	19.85	19.76	19.85
5556	NYSE	TWN	Tue, Jun 10, 2014	19.80	19.94	19.75	19.94
5555	NYSE	TWN	Mon, Jun 9, 2014	19.76	19.76	19.75	19.75
5554	NYSE	TWN	Fri, Jun 6, 2014	19.70	19.76	19.70	19.75
5553	NYSE	TWN	Thu, Jun 5, 2014	19.72	19.77	19.72	19.74
5552	NYSE	TWN	Wed, Jun 4, 2014	19.79	19.80	19.74	19.76
5551	NYSE	TWN	Tue, Jun 3, 2014	19.78	19.84	19.78	19.81
5550	NYSE	TWN	Mon, Jun 2, 2014	19.73	19.83	19.66	19.77
5549	NYSE	TWN	Fri, May 30, 2014	19.62	19.77	19.62	19.76
5548	NYSE	TWN	Thu, May 29, 2014	19.52	19.63	19.52	19.63
5547	NYSE	TWN	Wed, May 28, 2014	19.49	19.57	19.45	19.56
5546	NYSE	TWN	Tue, May 27, 2014	19.30	19.40	19.11	19.40
5545	NYSE	TWN	Fri, May 23, 2014	19.21	19.28	19.21	19.27
5544	NYSE	TWN	Thu, May 22, 2014	19.05	19.19	19.02	19.15
5543	NYSE	TWN	Wed, May 21, 2014	19.03	19.08	19.03	19.06
5542	NYSE	TWN	Tue, May 20, 2014	19.36	19.36	19.01	19.03
5541	NYSE	TWN	Mon, May 19, 2014	19.05	19.06	18.85	19.02
5540	NYSE	TWN	Fri, May 16, 2014	18.77	19.20	18.72	19.17
5539	NYSE	TWN	Thu, May 15, 2014	19.19	19.32	18.93	18.95
5538	NYSE	TWN	Wed, May 14, 2014	19.42	19.89	19.08	19.36
5537	NYSE	TWN	Tue, May 13, 2014	19.48	19.68	19.25	19.29
5536	NYSE	TWN	Mon, May 12, 2014	19.64	19.64	19.42	19.47
5535	NYSE	TWN	Fri, May 9, 2014	19.85	19.85	19.71	19.73
5534	NYSE	TWN	Thu, May 8, 2014	19.62	20.09	19.50	19.99
5533	NYSE	TWN	Wed, May 7, 2014	19.29	19.55	19.23	19.52
5532	NYSE	TWN	Tue, May 6, 2014	19.21	19.34	19.15	19.32
5531	NYSE	TWN	Mon, May 5, 2014	18.93	19.13	18.93	19.12
5530	NYSE	TWN	Fri, May 2, 2014	18.66	18.97	18.66	18.95
5529	NYSE	TWN	Thu, May 1, 2014	18.63	18.65	18.63	18.65
5528	NYSE	TWN	Wed, Apr 30, 2014	18.66	18.92	18.66	18.76
5527	NYSE	TWN	Tue, Apr 29, 2014	18.81	18.97	18.77	18.79
5526	NYSE	TWN	Mon, Apr 28, 2014	18.79	18.79	18.63	18.67
5525	NYSE	TWN	Fri, Apr 25, 2014	18.75	18.98	18.28	18.64
5524	NYSE	TWN	Thu, Apr 24, 2014	19.00	19.44	18.94	18.94
5523	NYSE	TWN	Wed, Apr 23, 2014	18.88	18.99	18.86	18.98
5522	NYSE	TWN	Tue, Apr 22, 2014	18.93	18.93	18.93	18.93
5521	NYSE	TWN	Mon, Apr 21, 2014	18.83	18.88	18.83	18.88
5520	NYSE	TWN	Thu, Apr 17, 2014	18.88	18.89	18.88	18.89
5519	NYSE	TWN	Wed, Apr 16, 2014	18.87	18.87	18.77	18.86
5518	NYSE	TWN	Tue, Apr 15, 2014	18.91	18.98	18.67	18.83
5517	NYSE	TWN	Mon, Apr 14, 2014	19.01	19.01	18.90	18.93
5516	NYSE	TWN	Fri, Apr 11, 2014	18.96	19.03	18.96	18.99
5515	NYSE	TWN	Thu, Apr 10, 2014	19.15	19.15	18.87	19.03
5514	NYSE	TWN	Wed, Apr 9, 2014	19.17	19.21	19.08	19.17
5513	NYSE	TWN	Tue, Apr 8, 2014	19.05	19.18	18.96	19.16
5512	NYSE	TWN	Mon, Apr 7, 2014	19.02	19.04	18.93	18.96
5511	NYSE	TWN	Fri, Apr 4, 2014	19.01	19.12	19.01	19.11
5510	NYSE	TWN	Thu, Apr 3, 2014	19.00	19.09	18.96	19.04
5509	NYSE	TWN	Wed, Apr 2, 2014	18.98	19.17	18.98	19.02
5508	NYSE	TWN	Tue, Apr 1, 2014	18.98	19.06	18.89	18.92
5507	NYSE	TWN	Mon, Mar 31, 2014	18.81	18.88	18.76	18.88
5506	NYSE	TWN	Fri, Mar 28, 2014	18.76	18.77	18.76	18.77
5505	NYSE	TWN	Thu, Mar 27, 2014	18.75	18.79	18.75	18.77
5504	NYSE	TWN	Wed, Mar 26, 2014	18.76	18.87	18.71	18.77
5503	NYSE	TWN	Tue, Mar 25, 2014	18.56	18.63	18.52	18.62
5502	NYSE	TWN	Mon, Mar 24, 2014	18.53	18.53	18.46	18.48
5501	NYSE	TWN	Fri, Mar 21, 2014	18.44	18.57	18.42	18.50
5500	NYSE	TWN	Thu, Mar 20, 2014	18.44	18.51	18.35	18.51
5499	NYSE	TWN	Wed, Mar 19, 2014	18.67	18.75	18.65	18.65
5498	NYSE	TWN	Tue, Mar 18, 2014	18.73	18.73	18.73	18.73
5497	NYSE	TWN	Mon, Mar 17, 2014	18.66	18.70	18.66	18.70
5496	NYSE	TWN	Fri, Mar 14, 2014	18.75	18.75	18.44	18.66
5495	NYSE	TWN	Thu, Mar 13, 2014	18.90	18.90	17.97	18.71
5494	NYSE	TWN	Wed, Mar 12, 2014	18.73	18.75	18.73	18.75
5493	NYSE	TWN	Tue, Mar 11, 2014	18.92	18.92	18.85	18.85
5492	NYSE	TWN	Mon, Mar 10, 2014	18.73	18.87	18.73	18.82
5491	NYSE	TWN	Fri, Mar 7, 2014	19.10	19.10	19.01	19.01
5490	NYSE	TWN	Thu, Mar 6, 2014	19.01	19.07	19.01	19.02
5489	NYSE	TWN	Wed, Mar 5, 2014	18.81	18.88	18.77	18.83
5488	NYSE	TWN	Tue, Mar 4, 2014	18.80	18.86	18.80	18.86
5487	NYSE	TWN	Mon, Mar 3, 2014	18.75	18.83	18.62	18.66
5486	NYSE	TWN	Fri, Feb 28, 2014	18.95	18.96	18.83	18.91
5485	NYSE	TWN	Thu, Feb 27, 2014	19.08	19.08	18.95	19.01
5484	NYSE	TWN	Wed, Feb 26, 2014	18.81	18.95	18.81	18.95
5483	NYSE	TWN	Tue, Feb 25, 2014	18.75	19.13	18.71	18.72
5482	NYSE	TWN	Mon, Feb 24, 2014	18.91	18.91	18.76	18.87
5481	NYSE	TWN	Fri, Feb 21, 2014	18.89	19.37	18.80	19.10
5480	NYSE	TWN	Thu, Feb 20, 2014	18.83	18.84	18.75	18.75
5479	NYSE	TWN	Wed, Feb 19, 2014	18.87	19.33	18.81	18.82
5478	NYSE	TWN	Tue, Feb 18, 2014	18.86	19.01	18.86	18.91
5477	NYSE	TWN	Fri, Feb 14, 2014	18.81	18.94	18.81	18.94
5476	NYSE	TWN	Thu, Feb 13, 2014	18.74	18.97	18.66	18.71
5475	NYSE	TWN	Wed, Feb 12, 2014	18.89	18.91	18.81	18.82
5474	NYSE	TWN	Tue, Feb 11, 2014	18.80	18.80	18.75	18.75
5473	NYSE	TWN	Mon, Feb 10, 2014	18.64	18.64	18.63	18.63
5472	NYSE	TWN	Fri, Feb 7, 2014	18.55	18.74	18.55	18.70
5471	NYSE	TWN	Thu, Feb 6, 2014	18.32	18.47	18.32	18.46
5470	NYSE	TWN	Wed, Feb 5, 2014	18.16	18.36	18.11	18.36
5469	NYSE	TWN	Tue, Feb 4, 2014	18.27	18.50	18.27	18.49
5468	NYSE	TWN	Mon, Feb 3, 2014	18.56	18.73	18.12	18.21
5467	NYSE	TWN	Fri, Jan 31, 2014	18.60	18.64	18.57	18.64
5466	NYSE	TWN	Thu, Jan 30, 2014	18.52	18.56	18.52	18.56
5465	NYSE	TWN	Wed, Jan 29, 2014	18.52	18.61	18.41	18.51
5464	NYSE	TWN	Tue, Jan 28, 2014	18.73	18.73	18.64	18.64
5463	NYSE	TWN	Mon, Jan 27, 2014	18.54	18.68	18.42	18.61
5462	NYSE	TWN	Fri, Jan 24, 2014	18.77	18.83	18.67	18.79
5461	NYSE	TWN	Thu, Jan 23, 2014	18.82	18.92	18.81	18.91
5460	NYSE	TWN	Wed, Jan 22, 2014	18.99	19.00	18.93	18.98
5459	NYSE	TWN	Tue, Jan 21, 2014	18.81	18.94	18.78	18.87
5458	NYSE	TWN	Fri, Jan 17, 2014	18.82	18.83	18.80	18.80
5457	NYSE	TWN	Thu, Jan 16, 2014	18.88	18.88	18.79	18.84
5456	NYSE	TWN	Wed, Jan 15, 2014	19.01	19.05	18.97	18.98
5455	NYSE	TWN	Tue, Jan 14, 2014	18.76	19.05	18.76	19.04
5454	NYSE	TWN	Mon, Jan 13, 2014	19.01	19.08	18.47	18.47
5453	NYSE	TWN	Fri, Jan 10, 2014	19.04	19.04	18.92	18.93
5452	NYSE	TWN	Thu, Jan 9, 2014	19.05	19.05	19.02	19.04
5451	NYSE	TWN	Wed, Jan 8, 2014	19.10	19.10	19.04	19.05
5450	NYSE	TWN	Tue, Jan 7, 2014	18.78	18.99	18.78	18.97
5449	NYSE	TWN	Mon, Jan 6, 2014	18.94	18.94	18.65	18.81
5448	NYSE	TWN	Fri, Jan 3, 2014	18.98	19.05	18.87	19.03
5447	NYSE	TWN	Thu, Jan 2, 2014	19.12	19.13	19.04	19.05
5446	NYSE	TWN	Tue, Dec 31, 2013	19.22	19.49	19.18	19.32
5445	NYSE	TWN	Mon, Dec 30, 2013	18.86	19.20	18.86	19.12
5444	NYSE	TWN	Fri, Dec 27, 2013	18.91	18.93	18.85	18.93
5443	NYSE	TWN	Thu, Dec 26, 2013	18.86	18.91	18.67	18.86
5442	NYSE	TWN	Tue, Dec 24, 2013	18.97	18.97	18.76	18.94
5441	NYSE	TWN	Mon, Dec 23, 2013	18.83	18.90	18.73	18.78
5440	NYSE	TWN	Fri, Dec 20, 2013	18.76	18.85	18.73	18.79
5439	NYSE	TWN	Thu, Dec 19, 2013	18.75	18.82	18.74	18.80
5438	NYSE	TWN	Wed, Dec 18, 2013	18.60	18.91	18.60	18.79
5437	NYSE	TWN	Tue, Dec 17, 2013	18.67	18.72	18.63	18.63
5436	NYSE	TWN	Mon, Dec 16, 2013	18.85	18.85	18.62	18.63
5435	NYSE	TWN	Fri, Dec 13, 2013	18.99	18.99	18.82	18.90
5434	NYSE	TWN	Thu, Dec 12, 2013	18.96	18.97	18.71	18.81
5433	NYSE	TWN	Wed, Dec 11, 2013	19.15	19.20	19.06	19.06
5432	NYSE	TWN	Tue, Dec 10, 2013	19.32	19.32	19.11	19.16
5431	NYSE	TWN	Mon, Dec 9, 2013	19.15	19.50	19.15	19.26
5430	NYSE	TWN	Fri, Dec 6, 2013	18.95	19.08	18.95	19.04
5429	NYSE	TWN	Thu, Dec 5, 2013	18.81	18.86	18.81	18.85
5428	NYSE	TWN	Wed, Dec 4, 2013	18.98	19.05	18.93	18.93
5427	NYSE	TWN	Tue, Dec 3, 2013	19.00	19.07	18.94	19.03
5426	NYSE	TWN	Mon, Dec 2, 2013	19.06	19.11	18.96	18.97
5425	NYSE	TWN	Fri, Nov 29, 2013	19.01	19.05	19.00	19.01
5424	NYSE	TWN	Wed, Nov 27, 2013	18.76	18.84	18.76	18.84
5423	NYSE	TWN	Tue, Nov 26, 2013	18.81	18.84	18.65	18.73
5422	NYSE	TWN	Mon, Nov 25, 2013	18.68	18.78	18.68	18.71
5421	NYSE	TWN	Fri, Nov 22, 2013	18.53	18.67	18.52	18.66
5420	NYSE	TWN	Thu, Nov 21, 2013	18.55	18.65	18.49	18.56
5419	NYSE	TWN	Wed, Nov 20, 2013	18.68	18.68	18.59	18.62
5418	NYSE	TWN	Tue, Nov 19, 2013	18.84	18.87	18.76	18.76
5417	NYSE	TWN	Mon, Nov 18, 2013	18.78	18.90	18.70	18.79
5416	NYSE	TWN	Fri, Nov 15, 2013	18.59	18.72	18.59	18.71
5415	NYSE	TWN	Thu, Nov 14, 2013	18.21	18.48	18.14	18.46
5414	NYSE	TWN	Wed, Nov 13, 2013	18.15	18.29	18.11	18.27
5413	NYSE	TWN	Tue, Nov 12, 2013	18.48	18.53	18.41	18.41
5412	NYSE	TWN	Mon, Nov 11, 2013	18.48	18.54	18.48	18.51
5411	NYSE	TWN	Fri, Nov 8, 2013	18.41	18.56	18.41	18.56
5410	NYSE	TWN	Thu, Nov 7, 2013	18.61	18.71	18.60	18.63
5409	NYSE	TWN	Wed, Nov 6, 2013	18.63	18.75	18.60	18.70
5408	NYSE	TWN	Tue, Nov 5, 2013	18.64	18.64	18.50	18.54
5407	NYSE	TWN	Mon, Nov 4, 2013	18.82	19.02	18.81	18.82
5406	NYSE	TWN	Fri, Nov 1, 2013	18.95	18.95	18.87	18.90
5405	NYSE	TWN	Thu, Oct 31, 2013	19.00	19.07	19.00	19.02
5404	NYSE	TWN	Wed, Oct 30, 2013	19.17	19.21	19.10	19.14
5403	NYSE	TWN	Tue, Oct 29, 2013	19.02	19.14	18.90	19.14
5402	NYSE	TWN	Mon, Oct 28, 2013	18.91	19.06	18.91	19.06
5401	NYSE	TWN	Fri, Oct 25, 2013	18.67	18.91	18.57	18.89
5400	NYSE	TWN	Thu, Oct 24, 2013	18.87	19.02	18.79	18.85
5399	NYSE	TWN	Wed, Oct 23, 2013	18.82	18.85	18.72	18.76
5398	NYSE	TWN	Tue, Oct 22, 2013	19.10	19.10	18.86	18.98
5397	NYSE	TWN	Mon, Oct 21, 2013	18.99	19.16	18.52	19.04
5396	NYSE	TWN	Fri, Oct 18, 2013	18.83	19.21	18.83	19.10
5395	NYSE	TWN	Thu, Oct 17, 2013	18.69	18.83	18.69	18.82
5394	NYSE	TWN	Wed, Oct 16, 2013	18.75	18.84	18.75	18.84
5393	NYSE	TWN	Tue, Oct 15, 2013	18.46	18.75	18.46	18.68
5392	NYSE	TWN	Mon, Oct 14, 2013	18.39	18.56	18.39	18.43
5391	NYSE	TWN	Fri, Oct 11, 2013	18.68	18.68	18.52	18.59
5390	NYSE	TWN	Thu, Oct 10, 2013	18.65	18.83	18.65	18.83
5389	NYSE	TWN	Wed, Oct 9, 2013	18.55	18.64	18.46	18.51
5388	NYSE	TWN	Tue, Oct 8, 2013	18.44	18.65	18.44	18.59
5387	NYSE	TWN	Mon, Oct 7, 2013	18.30	18.59	18.30	18.53
5386	NYSE	TWN	Fri, Oct 4, 2013	18.36	18.56	18.36	18.52
5385	NYSE	TWN	Thu, Oct 3, 2013	18.33	18.47	18.28	18.36
5384	NYSE	TWN	Wed, Oct 2, 2013	18.11	18.17	18.03	18.17
5383	NYSE	TWN	Tue, Oct 1, 2013	17.91	18.07	17.91	18.07
5382	NYSE	TWN	Mon, Sep 30, 2013	17.69	17.94	17.69	17.91
5381	NYSE	TWN	Fri, Sep 27, 2013	17.87	18.03	17.87	17.95
5380	NYSE	TWN	Thu, Sep 26, 2013	17.99	17.99	17.83	17.96
5379	NYSE	TWN	Wed, Sep 25, 2013	18.00	18.11	18.00	18.08
5378	NYSE	TWN	Tue, Sep 24, 2013	18.09	18.10	18.05	18.07
5377	NYSE	TWN	Mon, Sep 23, 2013	18.10	18.14	18.04	18.10
5376	NYSE	TWN	Fri, Sep 20, 2013	18.12	18.12	18.00	18.09
5375	NYSE	TWN	Thu, Sep 19, 2013	18.11	18.19	18.00	18.19
5374	NYSE	TWN	Wed, Sep 18, 2013	17.80	18.15	17.78	18.15
5373	NYSE	TWN	Tue, Sep 17, 2013	17.95	18.02	17.93	17.94
5372	NYSE	TWN	Mon, Sep 16, 2013	18.30	18.30	17.89	17.99
5371	NYSE	TWN	Fri, Sep 13, 2013	18.22	18.39	18.20	18.21
5370	NYSE	TWN	Thu, Sep 12, 2013	17.93	18.49	17.92	18.27
5369	NYSE	TWN	Wed, Sep 11, 2013	17.98	18.04	17.84	18.04
5368	NYSE	TWN	Tue, Sep 10, 2013	18.16	18.16	18.05	18.10
5367	NYSE	TWN	Mon, Sep 9, 2013	17.91	18.19	17.91	18.19
5366	NYSE	TWN	Fri, Sep 6, 2013	17.85	17.93	17.76	17.80
5365	NYSE	TWN	Thu, Sep 5, 2013	17.75	17.80	17.71	17.78
5364	NYSE	TWN	Wed, Sep 4, 2013	17.69	17.77	17.69	17.77
5363	NYSE	TWN	Tue, Sep 3, 2013	17.62	17.62	17.43	17.60
5362	NYSE	TWN	Fri, Aug 30, 2013	17.76	17.77	17.26	17.33
5361	NYSE	TWN	Thu, Aug 29, 2013	17.51	17.64	17.51	17.60
5360	NYSE	TWN	Wed, Aug 28, 2013	17.47	17.58	17.36	17.41
5359	NYSE	TWN	Tue, Aug 27, 2013	17.24	17.48	17.20	17.42
5358	NYSE	TWN	Mon, Aug 26, 2013	17.42	17.42	17.30	17.33
5357	NYSE	TWN	Fri, Aug 23, 2013	17.31	17.41	17.31	17.39
5356	NYSE	TWN	Thu, Aug 22, 2013	17.35	17.35	17.16	17.22
5355	NYSE	TWN	Wed, Aug 21, 2013	17.21	17.28	17.16	17.22
5354	NYSE	TWN	Tue, Aug 20, 2013	17.23	17.30	17.11	17.26
5353	NYSE	TWN	Mon, Aug 19, 2013	17.23	17.36	17.17	17.29
5352	NYSE	TWN	Fri, Aug 16, 2013	17.23	17.42	17.12	17.36
5351	NYSE	TWN	Thu, Aug 15, 2013	17.16	17.19	17.12	17.14
5350	NYSE	TWN	Wed, Aug 14, 2013	17.34	17.41	17.21	17.34
5349	NYSE	TWN	Tue, Aug 13, 2013	17.36	17.36	17.20	17.23
5348	NYSE	TWN	Mon, Aug 12, 2013	17.17	17.28	17.17	17.20
5347	NYSE	TWN	Fri, Aug 9, 2013	17.19	17.24	17.12	17.18
5346	NYSE	TWN	Thu, Aug 8, 2013	17.26	17.32	17.23	17.28
5345	NYSE	TWN	Wed, Aug 7, 2013	17.29	17.29	17.17	17.20
5344	NYSE	TWN	Tue, Aug 6, 2013	17.39	17.48	17.25	17.44
5343	NYSE	TWN	Mon, Aug 5, 2013	17.40	17.47	17.35	17.47
5342	NYSE	TWN	Fri, Aug 2, 2013	17.19	17.36	17.11	17.36
5341	NYSE	TWN	Thu, Aug 1, 2013	17.14	17.27	17.10	17.22
5340	NYSE	TWN	Wed, Jul 31, 2013	17.04	17.21	17.04	17.21
5339	NYSE	TWN	Tue, Jul 30, 2013	17.36	17.37	17.33	17.33
5338	NYSE	TWN	Mon, Jul 29, 2013	17.14	17.20	17.11	17.15
5337	NYSE	TWN	Fri, Jul 26, 2013	17.21	17.34	17.16	17.27
5336	NYSE	TWN	Thu, Jul 25, 2013	17.24	17.27	17.21	17.27
5335	NYSE	TWN	Wed, Jul 24, 2013	17.21	17.29	17.20	17.23
5334	NYSE	TWN	Tue, Jul 23, 2013	17.34	17.37	17.11	17.31
5333	NYSE	TWN	Mon, Jul 22, 2013	16.93	17.20	16.93	17.12
5332	NYSE	TWN	Fri, Jul 19, 2013	16.74	16.88	16.74	16.85
5331	NYSE	TWN	Thu, Jul 18, 2013	17.05	17.08	16.93	16.99
5330	NYSE	TWN	Wed, Jul 17, 2013	17.23	17.28	17.14	17.15
5329	NYSE	TWN	Tue, Jul 16, 2013	17.10	17.19	17.02	17.08
5328	NYSE	TWN	Mon, Jul 15, 2013	17.12	17.15	17.08	17.08
5327	NYSE	TWN	Fri, Jul 12, 2013	17.03	17.08	16.96	17.02
5326	NYSE	TWN	Thu, Jul 11, 2013	17.02	17.16	16.96	17.13
5325	NYSE	TWN	Wed, Jul 10, 2013	16.71	16.73	16.66	16.67
5324	NYSE	TWN	Tue, Jul 9, 2013	16.68	16.68	16.63	16.64
5323	NYSE	TWN	Mon, Jul 8, 2013	16.35	16.60	16.35	16.57
5322	NYSE	TWN	Fri, Jul 5, 2013	16.41	16.66	16.41	16.57
5321	NYSE	TWN	Wed, Jul 3, 2013	16.23	16.32	16.12	16.31
5320	NYSE	TWN	Tue, Jul 2, 2013	16.48	16.56	16.32	16.42
5319	NYSE	TWN	Mon, Jul 1, 2013	16.33	16.38	16.33	16.38
5318	NYSE	TWN	Fri, Jun 28, 2013	16.09	16.26	15.87	16.25
5317	NYSE	TWN	Thu, Jun 27, 2013	15.91	16.08	15.89	16.02
5316	NYSE	TWN	Wed, Jun 26, 2013	15.70	15.85	15.68	15.79
5315	NYSE	TWN	Tue, Jun 25, 2013	15.49	15.75	15.44	15.69
5314	NYSE	TWN	Mon, Jun 24, 2013	15.53	15.54	15.35	15.46
5313	NYSE	TWN	Fri, Jun 21, 2013	15.82	15.82	15.72	15.75
5312	NYSE	TWN	Thu, Jun 20, 2013	15.94	15.94	15.62	15.69
5311	NYSE	TWN	Wed, Jun 19, 2013	16.29	16.32	16.13	16.13
5310	NYSE	TWN	Tue, Jun 18, 2013	16.24	16.35	16.22	16.30
5309	NYSE	TWN	Mon, Jun 17, 2013	16.25	16.32	16.20	16.23
5308	NYSE	TWN	Fri, Jun 14, 2013	16.24	16.26	16.14	16.14
5307	NYSE	TWN	Thu, Jun 13, 2013	16.27	16.34	16.23	16.34
5306	NYSE	TWN	Wed, Jun 12, 2013	16.65	16.65	16.35	16.36
5305	NYSE	TWN	Tue, Jun 11, 2013	16.49	16.70	16.49	16.56
5304	NYSE	TWN	Mon, Jun 10, 2013	16.72	16.80	16.71	16.79
5303	NYSE	TWN	Fri, Jun 7, 2013	16.78	16.85	16.78	16.81
5302	NYSE	TWN	Thu, Jun 6, 2013	16.56	16.68	16.56	16.68
5301	NYSE	TWN	Wed, Jun 5, 2013	16.67	16.74	16.49	16.49
5300	NYSE	TWN	Tue, Jun 4, 2013	16.70	16.74	16.65	16.71
5299	NYSE	TWN	Mon, Jun 3, 2013	16.64	16.81	16.55	16.78
5298	NYSE	TWN	Fri, May 31, 2013	16.69	16.71	16.63	16.66
5297	NYSE	TWN	Thu, May 30, 2013	16.67	16.67	16.58	16.65
5296	NYSE	TWN	Wed, May 29, 2013	16.74	16.74	16.62	16.67
5295	NYSE	TWN	Tue, May 28, 2013	16.67	16.76	16.66	16.72
5294	NYSE	TWN	Fri, May 24, 2013	16.58	16.61	16.55	16.55
5293	NYSE	TWN	Thu, May 23, 2013	16.66	16.70	16.48	16.70
5292	NYSE	TWN	Wed, May 22, 2013	16.97	17.00	16.81	16.84
5291	NYSE	TWN	Tue, May 21, 2013	16.82	16.88	16.80	16.87
5290	NYSE	TWN	Mon, May 20, 2013	16.82	16.84	16.80	16.83
5289	NYSE	TWN	Fri, May 17, 2013	16.77	16.81	16.76	16.77
5288	NYSE	TWN	Thu, May 16, 2013	16.77	16.81	16.75	16.78
5287	NYSE	TWN	Wed, May 15, 2013	16.72	16.73	16.62	16.68
5286	NYSE	TWN	Tue, May 14, 2013	16.59	16.76	16.59	16.74
5285	NYSE	TWN	Mon, May 13, 2013	16.74	16.79	16.71	16.76
5284	NYSE	TWN	Fri, May 10, 2013	16.95	16.95	16.94	16.94
5283	NYSE	TWN	Thu, May 9, 2013	16.97	17.09	16.97	17.01
5282	NYSE	TWN	Wed, May 8, 2013	17.07	17.10	17.01	17.08
5281	NYSE	TWN	Tue, May 7, 2013	17.00	17.02	16.96	16.98
5280	NYSE	TWN	Mon, May 6, 2013	16.88	17.04	16.88	16.99
5279	NYSE	TWN	Fri, May 3, 2013	16.95	16.99	16.95	16.96
5278	NYSE	TWN	Thu, May 2, 2013	16.88	16.97	16.88	16.89
5277	NYSE	TWN	Wed, May 1, 2013	16.82	16.94	16.82	16.82
5276	NYSE	TWN	Tue, Apr 30, 2013	16.84	16.98	16.84	16.95
5275	NYSE	TWN	Mon, Apr 29, 2013	16.88	16.89	16.76	16.83
5274	NYSE	TWN	Fri, Apr 26, 2013	16.64	16.78	16.64	16.76
5273	NYSE	TWN	Thu, Apr 25, 2013	16.78	16.83	16.78	16.81
5272	NYSE	TWN	Wed, Apr 24, 2013	16.63	16.74	16.62	16.74
5271	NYSE	TWN	Tue, Apr 23, 2013	16.51	16.58	16.46	16.55
5270	NYSE	TWN	Mon, Apr 22, 2013	16.55	16.55	16.47	16.50
5269	NYSE	TWN	Fri, Apr 19, 2013	16.56	16.65	16.56	16.58
5268	NYSE	TWN	Thu, Apr 18, 2013	16.18	16.39	16.18	16.29
5267	NYSE	TWN	Wed, Apr 17, 2013	16.11	16.11	16.07	16.11
5266	NYSE	TWN	Tue, Apr 16, 2013	16.21	16.22	16.16	16.19
5265	NYSE	TWN	Mon, Apr 15, 2013	16.10	16.12	15.96	16.00
5264	NYSE	TWN	Fri, Apr 12, 2013	16.25	16.25	16.11	16.13
5263	NYSE	TWN	Thu, Apr 11, 2013	16.41	16.41	16.31	16.36
5262	NYSE	TWN	Wed, Apr 10, 2013	16.17	16.26	16.17	16.21
5261	NYSE	TWN	Tue, Apr 9, 2013	16.19	16.23	16.10	16.23
5260	NYSE	TWN	Mon, Apr 8, 2013	16.15	16.30	16.11	16.30
5259	NYSE	TWN	Fri, Apr 5, 2013	16.24	16.44	16.17	16.43
5258	NYSE	TWN	Thu, Apr 4, 2013	16.36	16.53	16.36	16.49
5257	NYSE	TWN	Wed, Apr 3, 2013	16.45	16.50	16.42	16.42
5256	NYSE	TWN	Tue, Apr 2, 2013	16.43	16.49	16.43	16.48
5255	NYSE	TWN	Mon, Apr 1, 2013	16.35	16.39	16.35	16.39
5254	NYSE	TWN	Thu, Mar 28, 2013	16.30	16.38	16.30	16.38
5253	NYSE	TWN	Wed, Mar 27, 2013	16.26	16.38	16.26	16.37
5252	NYSE	TWN	Tue, Mar 26, 2013	16.30	16.30	16.29	16.30
5251	NYSE	TWN	Mon, Mar 25, 2013	16.16	16.24	16.10	16.10
5250	NYSE	TWN	Fri, Mar 22, 2013	16.03	16.09	16.02	16.03
5249	NYSE	TWN	Thu, Mar 21, 2013	16.11	16.11	15.92	15.96
5248	NYSE	TWN	Wed, Mar 20, 2013	16.16	16.21	16.14	16.20
5247	NYSE	TWN	Tue, Mar 19, 2013	16.20	16.25	16.02	16.18
5246	NYSE	TWN	Mon, Mar 18, 2013	16.20	16.24	16.18	16.19
5245	NYSE	TWN	Fri, Mar 15, 2013	16.37	16.43	16.22	16.25
5244	NYSE	TWN	Thu, Mar 14, 2013	16.50	16.54	16.45	16.45
5243	NYSE	TWN	Wed, Mar 13, 2013	16.52	16.60	16.41	16.60
5242	NYSE	TWN	Tue, Mar 12, 2013	16.47	16.61	16.47	16.60
5241	NYSE	TWN	Mon, Mar 11, 2013	16.53	16.61	16.51	16.61
5240	NYSE	TWN	Fri, Mar 8, 2013	16.55	16.62	16.50	16.55
5239	NYSE	TWN	Thu, Mar 7, 2013	15.77	16.63	15.77	16.56
5238	NYSE	TWN	Wed, Mar 6, 2013	16.62	16.62	16.49	16.55
5237	NYSE	TWN	Tue, Mar 5, 2013	16.57	16.60	16.57	16.60
5236	NYSE	TWN	Mon, Mar 4, 2013	16.41	16.53	16.41	16.50
5235	NYSE	TWN	Fri, Mar 1, 2013	16.50	16.57	16.46	16.57
5234	NYSE	TWN	Thu, Feb 28, 2013	16.54	16.70	16.43	16.51
5233	NYSE	TWN	Wed, Feb 27, 2013	16.41	16.65	16.41	16.54
5232	NYSE	TWN	Tue, Feb 26, 2013	16.53	16.53	16.32	16.34
5231	NYSE	TWN	Mon, Feb 25, 2013	16.48	16.62	16.44	16.53
5230	NYSE	TWN	Fri, Feb 22, 2013	16.50	16.65	16.47	16.64
5229	NYSE	TWN	Thu, Feb 21, 2013	16.46	16.46	16.30	16.41
5228	NYSE	TWN	Wed, Feb 20, 2013	16.70	16.70	16.54	16.57
5227	NYSE	TWN	Tue, Feb 19, 2013	16.74	16.75	16.61	16.66
5226	NYSE	TWN	Fri, Feb 15, 2013	16.71	16.78	16.64	16.64
5225	NYSE	TWN	Thu, Feb 14, 2013	16.64	16.79	16.64	16.75
5224	NYSE	TWN	Wed, Feb 13, 2013	16.73	16.82	16.72	16.77
5223	NYSE	TWN	Tue, Feb 12, 2013	16.83	16.85	16.71	16.74
5222	NYSE	TWN	Mon, Feb 11, 2013	16.73	16.78	16.58	16.76
5221	NYSE	TWN	Fri, Feb 8, 2013	16.75	16.88	16.75	16.75
5220	NYSE	TWN	Thu, Feb 7, 2013	16.95	16.95	16.81	16.86
5219	NYSE	TWN	Wed, Feb 6, 2013	16.86	16.93	16.86	16.89
5218	NYSE	TWN	Tue, Feb 5, 2013	16.79	16.89	16.77	16.88
5217	NYSE	TWN	Mon, Feb 4, 2013	16.75	16.90	16.72	16.77
5216	NYSE	TWN	Fri, Feb 1, 2013	16.66	16.83	16.64	16.76
5215	NYSE	TWN	Thu, Jan 31, 2013	16.69	16.74	16.66	16.69
5214	NYSE	TWN	Wed, Jan 30, 2013	16.61	16.65	16.61	16.64
5213	NYSE	TWN	Tue, Jan 29, 2013	16.46	16.72	16.46	16.65
5212	NYSE	TWN	Mon, Jan 28, 2013	16.40	16.46	16.36	16.46
5211	NYSE	TWN	Fri, Jan 25, 2013	16.39	16.66	16.36	16.43
5210	NYSE	TWN	Thu, Jan 24, 2013	16.39	16.50	16.39	16.49
5209	NYSE	TWN	Wed, Jan 23, 2013	16.46	16.56	16.42	16.52
5208	NYSE	TWN	Tue, Jan 22, 2013	16.45	16.53	16.45	16.50
5207	NYSE	TWN	Fri, Jan 18, 2013	16.57	16.57	16.39	16.49
5206	NYSE	TWN	Thu, Jan 17, 2013	16.70	16.70	16.51	16.54
5205	NYSE	TWN	Wed, Jan 16, 2013	16.56	16.65	16.55	16.62
5204	NYSE	TWN	Tue, Jan 15, 2013	16.69	16.69	16.51	16.65
5203	NYSE	TWN	Mon, Jan 14, 2013	16.83	16.87	16.76	16.76
5202	NYSE	TWN	Fri, Jan 11, 2013	16.67	16.76	16.67	16.72
5201	NYSE	TWN	Thu, Jan 10, 2013	16.87	16.90	16.72	16.72
5200	NYSE	TWN	Wed, Jan 9, 2013	16.64	16.81	16.42	16.70
5199	NYSE	TWN	Tue, Jan 8, 2013	16.41	16.63	16.40	16.58
5198	NYSE	TWN	Mon, Jan 7, 2013	16.34	16.45	16.28	16.44
5197	NYSE	TWN	Fri, Jan 4, 2013	16.44	16.52	16.35	16.52
5196	NYSE	TWN	Thu, Jan 3, 2013	16.43	16.54	16.36	16.51
5195	NYSE	TWN	Wed, Jan 2, 2013	16.43	16.59	16.35	16.59
5194	NYSE	TWN	Mon, Dec 31, 2012	16.14	16.44	16.13	16.34
5193	NYSE	TWN	Fri, Dec 28, 2012	16.46	16.46	16.02	16.24
5192	NYSE	TWN	Thu, Dec 27, 2012	15.98	16.19	15.80	16.15
5191	NYSE	TWN	Wed, Dec 26, 2012	16.01	16.35	15.84	16.00
5190	NYSE	TWN	Mon, Dec 24, 2012	15.80	15.92	15.80	15.91
5189	NYSE	TWN	Fri, Dec 21, 2012	15.88	15.92	15.73	15.78
5188	NYSE	TWN	Thu, Dec 20, 2012	15.96	16.17	15.92	16.13
5187	NYSE	TWN	Wed, Dec 19, 2012	15.96	16.08	15.92	16.05
5186	NYSE	TWN	Tue, Dec 18, 2012	15.85	16.00	15.85	15.96
5185	NYSE	TWN	Mon, Dec 17, 2012	15.89	15.96	15.81	15.91
5184	NYSE	TWN	Fri, Dec 14, 2012	15.81	16.00	15.76	15.98
5183	NYSE	TWN	Thu, Dec 13, 2012	15.90	15.98	15.80	15.84
5182	NYSE	TWN	Wed, Dec 12, 2012	15.90	15.94	15.82	15.84
5181	NYSE	TWN	Tue, Dec 11, 2012	15.90	15.91	15.84	15.89
5180	NYSE	TWN	Mon, Dec 10, 2012	15.84	15.84	15.79	15.81
5179	NYSE	TWN	Fri, Dec 7, 2012	15.99	16.00	15.90	15.93
5178	NYSE	TWN	Thu, Dec 6, 2012	15.74	15.93	15.72	15.93
5177	NYSE	TWN	Wed, Dec 5, 2012	15.64	15.78	15.62	15.75
5176	NYSE	TWN	Tue, Dec 4, 2012	15.53	15.59	15.49	15.59
5175	NYSE	TWN	Mon, Dec 3, 2012	15.62	15.62	15.48	15.53
5174	NYSE	TWN	Fri, Nov 30, 2012	15.51	15.61	15.51	15.61
5173	NYSE	TWN	Thu, Nov 29, 2012	15.47	15.47	15.35	15.43
5172	NYSE	TWN	Wed, Nov 28, 2012	15.28	15.39	15.15	15.39
5171	NYSE	TWN	Tue, Nov 27, 2012	15.35	15.48	15.18	15.34
5170	NYSE	TWN	Mon, Nov 26, 2012	15.30	15.42	15.30	15.37
5169	NYSE	TWN	Fri, Nov 23, 2012	15.31	15.37	15.21	15.34
5168	NYSE	TWN	Wed, Nov 21, 2012	14.99	14.99	14.83	14.86
5167	NYSE	TWN	Tue, Nov 20, 2012	15.05	15.13	15.01	15.08
5166	NYSE	TWN	Mon, Nov 19, 2012	15.14	15.35	15.10	15.17
5165	NYSE	TWN	Fri, Nov 16, 2012	14.97	15.11	14.94	15.01
5164	NYSE	TWN	Thu, Nov 15, 2012	14.95	14.96	14.65	14.96
5163	NYSE	TWN	Wed, Nov 14, 2012	15.30	15.39	14.87	14.94
5162	NYSE	TWN	Tue, Nov 13, 2012	15.38	15.38	15.16	15.37
5161	NYSE	TWN	Mon, Nov 12, 2012	15.49	15.60	15.46	15.57
5160	NYSE	TWN	Fri, Nov 9, 2012	15.27	15.44	15.27	15.42
5159	NYSE	TWN	Thu, Nov 8, 2012	15.09	15.24	15.09	15.13
5158	NYSE	TWN	Wed, Nov 7, 2012	15.20	15.20	14.90	15.09
5157	NYSE	TWN	Tue, Nov 6, 2012	15.25	15.34	15.13	15.18
5156	NYSE	TWN	Mon, Nov 5, 2012	15.18	15.25	15.09	15.17
5155	NYSE	TWN	Fri, Nov 2, 2012	15.36	15.36	15.15	15.15
5154	NYSE	TWN	Thu, Nov 1, 2012	15.30	15.42	15.28	15.33
5153	NYSE	TWN	Wed, Oct 31, 2012	15.37	15.46	15.27	15.31
5152	NYSE	TWN	Fri, Oct 26, 2012	15.55	15.59	15.48	15.49
5151	NYSE	TWN	Thu, Oct 25, 2012	15.81	15.82	15.72	15.75
5150	NYSE	TWN	Wed, Oct 24, 2012	15.80	15.81	15.72	15.75
5149	NYSE	TWN	Tue, Oct 23, 2012	15.65	15.73	15.55	15.69
5148	NYSE	TWN	Mon, Oct 22, 2012	15.90	16.01	15.85	16.01
5147	NYSE	TWN	Fri, Oct 19, 2012	16.04	16.04	15.84	15.91
5146	NYSE	TWN	Thu, Oct 18, 2012	16.14	16.23	16.12	16.20
5145	NYSE	TWN	Wed, Oct 17, 2012	16.06	16.24	16.06	16.24
5144	NYSE	TWN	Tue, Oct 16, 2012	16.15	16.18	16.08	16.16
5143	NYSE	TWN	Mon, Oct 15, 2012	16.14	16.18	16.10	16.12
5142	NYSE	TWN	Fri, Oct 12, 2012	16.06	16.14	16.05	16.13
5141	NYSE	TWN	Thu, Oct 11, 2012	16.15	16.17	16.09	16.12
5140	NYSE	TWN	Wed, Oct 10, 2012	16.16	16.22	16.05	16.05
5139	NYSE	TWN	Tue, Oct 9, 2012	16.30	16.30	16.15	16.20
5138	NYSE	TWN	Mon, Oct 8, 2012	16.44	16.44	16.35	16.39
5137	NYSE	TWN	Fri, Oct 5, 2012	16.66	16.68	16.56	16.57
5136	NYSE	TWN	Thu, Oct 4, 2012	16.60	16.63	16.55	16.58
5135	NYSE	TWN	Wed, Oct 3, 2012	16.61	16.64	16.56	16.56
5134	NYSE	TWN	Tue, Oct 2, 2012	16.74	16.81	16.67	16.70
5133	NYSE	TWN	Mon, Oct 1, 2012	16.56	16.66	16.52	16.66
5132	NYSE	TWN	Fri, Sep 28, 2012	16.57	16.61	16.41	16.50
5131	NYSE	TWN	Thu, Sep 27, 2012	16.45	16.56	16.42	16.53
5130	NYSE	TWN	Wed, Sep 26, 2012	16.35	16.37	16.28	16.31
5129	NYSE	TWN	Tue, Sep 25, 2012	16.50	16.52	16.35	16.39
5128	NYSE	TWN	Mon, Sep 24, 2012	16.36	16.53	16.34	16.48
5127	NYSE	TWN	Fri, Sep 21, 2012	16.53	16.55	16.38	16.38
5126	NYSE	TWN	Thu, Sep 20, 2012	16.22	16.45	16.22	16.42
5125	NYSE	TWN	Wed, Sep 19, 2012	16.50	16.50	16.25	16.41
5124	NYSE	TWN	Tue, Sep 18, 2012	16.34	16.41	16.30	16.40
5123	NYSE	TWN	Mon, Sep 17, 2012	16.28	16.46	16.28	16.44
5122	NYSE	TWN	Fri, Sep 14, 2012	16.31	16.44	16.31	16.35
5121	NYSE	TWN	Thu, Sep 13, 2012	15.98	16.15	15.95	16.15
5120	NYSE	TWN	Wed, Sep 12, 2012	15.99	16.00	15.94	15.96
5119	NYSE	TWN	Tue, Sep 11, 2012	15.87	15.95	15.84	15.84
5118	NYSE	TWN	Mon, Sep 10, 2012	15.71	15.82	15.71	15.73
5117	NYSE	TWN	Fri, Sep 7, 2012	15.65	15.80	15.65	15.70
5116	NYSE	TWN	Thu, Sep 6, 2012	15.64	15.64	15.50	15.60
5115	NYSE	TWN	Wed, Sep 5, 2012	15.39	15.49	15.22	15.47
5114	NYSE	TWN	Tue, Sep 4, 2012	15.64	15.64	15.46	15.58
5113	NYSE	TWN	Fri, Aug 31, 2012	15.55	15.60	15.55	15.58
5112	NYSE	TWN	Thu, Aug 30, 2012	15.44	15.44	15.39	15.41
5111	NYSE	TWN	Wed, Aug 29, 2012	15.52	15.57	15.39	15.47
5110	NYSE	TWN	Tue, Aug 28, 2012	15.44	15.56	15.43	15.53
5109	NYSE	TWN	Mon, Aug 27, 2012	15.68	15.68	15.56	15.60
5108	NYSE	TWN	Fri, Aug 24, 2012	15.52	15.75	15.52	15.72
5107	NYSE	TWN	Thu, Aug 23, 2012	15.64	15.65	15.51	15.58
5106	NYSE	TWN	Wed, Aug 22, 2012	15.57	15.64	15.52	15.63
5105	NYSE	TWN	Tue, Aug 21, 2012	15.74	15.76	15.59	15.64
5104	NYSE	TWN	Mon, Aug 20, 2012	15.54	15.64	15.52	15.63
5103	NYSE	TWN	Fri, Aug 17, 2012	15.54	15.62	15.53	15.61
5102	NYSE	TWN	Thu, Aug 16, 2012	15.60	15.62	15.57	15.62
5101	NYSE	TWN	Wed, Aug 15, 2012	15.52	15.57	15.52	15.57
5100	NYSE	TWN	Tue, Aug 14, 2012	15.54	15.65	15.52	15.53
5099	NYSE	TWN	Mon, Aug 13, 2012	15.37	15.46	15.31	15.45
5098	NYSE	TWN	Fri, Aug 10, 2012	15.43	15.50	15.33	15.50
5097	NYSE	TWN	Thu, Aug 9, 2012	15.35	15.49	15.35	15.49
5096	NYSE	TWN	Wed, Aug 8, 2012	15.22	15.39	15.22	15.39
5095	NYSE	TWN	Tue, Aug 7, 2012	15.27	15.44	15.27	15.40
5094	NYSE	TWN	Mon, Aug 6, 2012	15.30	15.44	15.26	15.32
5093	NYSE	TWN	Fri, Aug 3, 2012	15.32	15.50	15.32	15.38
5092	NYSE	TWN	Thu, Aug 2, 2012	15.11	15.12	14.94	15.12
5091	NYSE	TWN	Wed, Aug 1, 2012	15.07	15.21	15.07	15.21
5090	NYSE	TWN	Tue, Jul 31, 2012	15.07	15.13	14.97	15.03
5089	NYSE	TWN	Mon, Jul 30, 2012	14.76	14.91	14.76	14.86
5088	NYSE	TWN	Fri, Jul 27, 2012	14.77	14.92	14.75	14.90
5087	NYSE	TWN	Thu, Jul 26, 2012	14.47	14.50	14.40	14.50
5086	NYSE	TWN	Wed, Jul 25, 2012	14.35	14.41	14.30	14.34
5085	NYSE	TWN	Tue, Jul 24, 2012	14.39	14.45	14.26	14.34
5084	NYSE	TWN	Mon, Jul 23, 2012	14.24	14.41	14.16	14.40
5083	NYSE	TWN	Fri, Jul 20, 2012	14.71	14.77	14.66	14.69
5082	NYSE	TWN	Thu, Jul 19, 2012	14.76	14.91	14.74	14.74
5081	NYSE	TWN	Wed, Jul 18, 2012	14.56	14.71	14.53	14.69
5080	NYSE	TWN	Tue, Jul 17, 2012	14.75	14.75	14.62	14.67
5079	NYSE	TWN	Mon, Jul 16, 2012	14.77	14.77	14.63	14.67
5078	NYSE	TWN	Fri, Jul 13, 2012	14.81	14.92	14.80	14.90
5077	NYSE	TWN	Thu, Jul 12, 2012	14.70	14.87	14.70	14.83
5076	NYSE	TWN	Wed, Jul 11, 2012	14.92	15.06	14.89	14.97
5075	NYSE	TWN	Tue, Jul 10, 2012	14.95	15.09	14.84	14.87
5074	NYSE	TWN	Mon, Jul 9, 2012	14.97	15.05	14.93	15.04
5073	NYSE	TWN	Fri, Jul 6, 2012	14.96	15.04	14.85	14.99
5072	NYSE	TWN	Thu, Jul 5, 2012	15.16	15.21	14.91	15.11
5071	NYSE	TWN	Tue, Jul 3, 2012	15.16	15.25	15.16	15.22
5070	NYSE	TWN	Mon, Jul 2, 2012	15.02	15.07	14.99	15.05
5069	NYSE	TWN	Fri, Jun 29, 2012	14.93	15.07	14.90	15.00
5068	NYSE	TWN	Thu, Jun 28, 2012	14.62	14.70	14.51	14.64
5067	NYSE	TWN	Wed, Jun 27, 2012	14.73	14.77	14.69	14.73
5066	NYSE	TWN	Tue, Jun 26, 2012	14.43	14.62	14.36	14.60
5065	NYSE	TWN	Mon, Jun 25, 2012	14.34	14.35	14.23	14.35
5064	NYSE	TWN	Fri, Jun 22, 2012	14.43	14.52	14.38	14.50
5063	NYSE	TWN	Thu, Jun 21, 2012	14.63	14.66	14.25	14.30
5062	NYSE	TWN	Wed, Jun 20, 2012	14.66	14.85	14.63	14.77
5061	NYSE	TWN	Tue, Jun 19, 2012	14.57	14.72	14.55	14.66
5060	NYSE	TWN	Mon, Jun 18, 2012	14.41	14.55	14.41	14.55
5059	NYSE	TWN	Fri, Jun 15, 2012	14.33	14.49	14.28	14.48
5058	NYSE	TWN	Thu, Jun 14, 2012	14.49	14.49	14.15	14.28
5057	NYSE	TWN	Wed, Jun 13, 2012	15.01	15.13	14.87	15.10
5056	NYSE	TWN	Tue, Jun 12, 2012	15.03	15.15	14.95	15.06
5055	NYSE	TWN	Mon, Jun 11, 2012	15.18	15.18	14.96	14.99
5054	NYSE	TWN	Fri, Jun 8, 2012	15.00	15.05	14.85	15.00
5053	NYSE	TWN	Thu, Jun 7, 2012	15.32	15.44	14.88	15.21
5052	NYSE	TWN	Wed, Jun 6, 2012	15.00	15.22	15.00	15.21
5051	NYSE	TWN	Tue, Jun 5, 2012	14.96	15.12	14.87	14.90
5050	NYSE	TWN	Mon, Jun 4, 2012	15.07	15.07	14.82	14.94
5049	NYSE	TWN	Fri, Jun 1, 2012	15.10	15.24	15.05	15.08
5048	NYSE	TWN	Thu, May 31, 2012	15.66	15.70	15.47	15.53
5047	NYSE	TWN	Wed, May 30, 2012	15.61	15.70	15.59	15.60
5046	NYSE	TWN	Tue, May 29, 2012	15.60	15.89	15.57	15.81
5045	NYSE	TWN	Fri, May 25, 2012	15.40	15.40	15.14	15.21
5044	NYSE	TWN	Thu, May 24, 2012	15.51	15.60	15.47	15.49
5043	NYSE	TWN	Wed, May 23, 2012	15.60	15.63	15.40	15.58
5042	NYSE	TWN	Tue, May 22, 2012	15.81	15.89	15.74	15.77
5041	NYSE	TWN	Mon, May 21, 2012	15.61	15.82	15.61	15.74
5040	NYSE	TWN	Fri, May 18, 2012	15.69	15.69	15.46	15.48
5039	NYSE	TWN	Thu, May 17, 2012	15.86	15.92	15.70	15.73
5038	NYSE	TWN	Wed, May 16, 2012	15.87	15.96	15.42	15.67
5037	NYSE	TWN	Tue, May 15, 2012	16.01	16.09	15.78	15.96
5036	NYSE	TWN	Mon, May 14, 2012	15.63	15.65	15.42	15.51
5035	NYSE	TWN	Fri, May 11, 2012	15.72	15.84	15.71	15.80
5034	NYSE	TWN	Thu, May 10, 2012	16.07	16.07	15.85	15.92
5033	NYSE	TWN	Wed, May 9, 2012	15.84	15.95	15.77	15.95
5032	NYSE	TWN	Tue, May 8, 2012	16.07	16.09	15.97	16.04
5031	NYSE	TWN	Mon, May 7, 2012	15.99	16.21	15.98	16.17
5030	NYSE	TWN	Fri, May 4, 2012	16.31	16.34	16.08	16.18
5029	NYSE	TWN	Thu, May 3, 2012	16.32	16.43	16.29	16.29
5028	NYSE	TWN	Wed, May 2, 2012	15.83	16.39	15.83	16.28
5027	NYSE	TWN	Tue, May 1, 2012	16.03	16.18	16.03	16.12
5026	NYSE	TWN	Mon, Apr 30, 2012	15.90	16.12	15.89	16.10
5025	NYSE	TWN	Fri, Apr 27, 2012	15.96	16.00	15.84	15.98
5024	NYSE	TWN	Thu, Apr 26, 2012	15.83	16.09	15.76	16.09
5023	NYSE	TWN	Wed, Apr 25, 2012	15.95	15.95	15.89	15.95
5022	NYSE	TWN	Tue, Apr 24, 2012	15.76	15.84	15.73	15.80
5021	NYSE	TWN	Mon, Apr 23, 2012	15.91	15.91	15.64	15.71
5020	NYSE	TWN	Fri, Apr 20, 2012	15.99	16.13	15.99	16.05
5019	NYSE	TWN	Thu, Apr 19, 2012	16.11	16.19	16.08	16.08
5018	NYSE	TWN	Wed, Apr 18, 2012	16.23	16.23	16.07	16.13
5017	NYSE	TWN	Tue, Apr 17, 2012	16.19	16.38	16.12	16.38
5016	NYSE	TWN	Mon, Apr 16, 2012	16.31	16.36	16.22	16.30
5015	NYSE	TWN	Fri, Apr 13, 2012	16.41	16.45	16.30	16.35
5014	NYSE	TWN	Thu, Apr 12, 2012	16.22	16.34	16.22	16.32
5013	NYSE	TWN	Wed, Apr 11, 2012	16.28	16.32	16.20	16.24
5012	NYSE	TWN	Tue, Apr 10, 2012	16.03	16.08	15.85	15.93
5011	NYSE	TWN	Mon, Apr 9, 2012	16.01	16.08	15.97	16.04
5010	NYSE	TWN	Thu, Apr 5, 2012	15.96	16.33	15.96	16.17
5009	NYSE	TWN	Wed, Apr 4, 2012	16.03	16.04	15.90	15.99
5008	NYSE	TWN	Tue, Apr 3, 2012	16.69	16.70	16.23	16.30
5007	NYSE	TWN	Mon, Apr 2, 2012	16.69	16.75	16.64	16.72
5006	NYSE	TWN	Fri, Mar 30, 2012	16.76	16.83	16.70	16.83
5005	NYSE	TWN	Thu, Mar 29, 2012	16.86	17.00	16.63	16.69
5004	NYSE	TWN	Wed, Mar 28, 2012	17.21	17.21	17.02	17.07
5003	NYSE	TWN	Tue, Mar 27, 2012	17.29	17.45	17.20	17.26
5002	NYSE	TWN	Mon, Mar 26, 2012	17.06	17.19	17.06	17.19
5001	NYSE	TWN	Fri, Mar 23, 2012	16.98	17.17	16.92	17.14
5000	NYSE	TWN	Thu, Mar 22, 2012	17.05	17.15	16.87	16.95
4999	NYSE	TWN	Wed, Mar 21, 2012	16.91	17.04	16.91	17.04
4998	NYSE	TWN	Tue, Mar 20, 2012	17.04	17.04	16.86	16.94
4997	NYSE	TWN	Mon, Mar 19, 2012	17.35	17.35	17.21	17.24
4996	NYSE	TWN	Fri, Mar 16, 2012	17.38	17.39	17.28	17.33
4995	NYSE	TWN	Thu, Mar 15, 2012	17.26	17.48	17.26	17.42
4994	NYSE	TWN	Wed, Mar 14, 2012	17.31	17.40	17.25	17.32
4993	NYSE	TWN	Tue, Mar 13, 2012	17.14	17.34	17.13	17.34
4992	NYSE	TWN	Mon, Mar 12, 2012	17.02	17.02	16.92	16.95
4991	NYSE	TWN	Fri, Mar 9, 2012	17.27	17.27	17.11	17.18
4990	NYSE	TWN	Thu, Mar 8, 2012	16.96	17.12	16.96	17.12
4989	NYSE	TWN	Wed, Mar 7, 2012	16.81	16.87	16.61	16.84
4988	NYSE	TWN	Tue, Mar 6, 2012	17.00	17.09	16.69	16.74
4987	NYSE	TWN	Mon, Mar 5, 2012	17.26	17.30	17.19	17.25
4986	NYSE	TWN	Fri, Mar 2, 2012	17.47	17.55	17.42	17.49
4985	NYSE	TWN	Thu, Mar 1, 2012	17.19	17.72	17.19	17.52
4984	NYSE	TWN	Wed, Feb 29, 2012	17.26	17.33	17.03	17.18
4983	NYSE	TWN	Tue, Feb 28, 2012	16.98	17.20	16.98	17.06
4982	NYSE	TWN	Mon, Feb 27, 2012	16.91	16.95	16.84	16.85
4981	NYSE	TWN	Fri, Feb 24, 2012	17.04	17.10	17.01	17.04
4980	NYSE	TWN	Thu, Feb 23, 2012	16.94	16.97	16.90	16.95
4979	NYSE	TWN	Wed, Feb 22, 2012	17.00	17.06	16.96	17.02
4978	NYSE	TWN	Tue, Feb 21, 2012	16.94	17.05	16.91	16.91
4977	NYSE	TWN	Fri, Feb 17, 2012	17.00	17.02	16.94	17.00
4976	NYSE	TWN	Thu, Feb 16, 2012	16.99	17.18	16.94	17.07
4975	NYSE	TWN	Wed, Feb 15, 2012	17.25	17.30	17.11	17.16
4974	NYSE	TWN	Tue, Feb 14, 2012	17.11	17.14	17.01	17.04
4973	NYSE	TWN	Mon, Feb 13, 2012	17.01	17.27	17.01	17.22
4972	NYSE	TWN	Fri, Feb 10, 2012	16.79	17.46	16.61	16.89
4971	NYSE	TWN	Thu, Feb 9, 2012	16.86	17.19	16.86	17.10
4970	NYSE	TWN	Wed, Feb 8, 2012	16.73	16.90	16.73	16.80
4969	NYSE	TWN	Tue, Feb 7, 2012	16.55	16.66	16.55	16.65
4968	NYSE	TWN	Mon, Feb 6, 2012	16.59	16.63	16.55	16.63
4967	NYSE	TWN	Fri, Feb 3, 2012	16.72	16.85	16.67	16.78
4966	NYSE	TWN	Thu, Feb 2, 2012	16.16	16.60	16.16	16.56
4965	NYSE	TWN	Wed, Feb 1, 2012	15.41	16.06	15.41	16.02
4964	NYSE	TWN	Tue, Jan 31, 2012	15.30	15.45	15.19	15.38
4963	NYSE	TWN	Mon, Jan 30, 2012	15.12	15.15	15.00	15.05
4962	NYSE	TWN	Fri, Jan 27, 2012	15.12	15.33	15.12	15.15
4961	NYSE	TWN	Thu, Jan 26, 2012	15.23	15.35	15.12	15.12
4960	NYSE	TWN	Wed, Jan 25, 2012	15.18	15.22	15.07	15.15
4959	NYSE	TWN	Tue, Jan 24, 2012	15.04	15.10	15.02	15.02
4958	NYSE	TWN	Mon, Jan 23, 2012	14.78	15.15	14.78	15.12
4957	NYSE	TWN	Fri, Jan 20, 2012	15.08	15.17	14.85	14.87
4956	NYSE	TWN	Thu, Jan 19, 2012	14.95	15.07	14.93	15.00
4955	NYSE	TWN	Wed, Jan 18, 2012	14.72	14.85	14.72	14.82
4954	NYSE	TWN	Tue, Jan 17, 2012	14.95	14.95	14.66	14.74
4953	NYSE	TWN	Fri, Jan 13, 2012	14.67	14.72	14.60	14.67
4952	NYSE	TWN	Thu, Jan 12, 2012	14.79	14.79	14.56	14.70
4951	NYSE	TWN	Wed, Jan 11, 2012	14.67	14.79	14.65	14.75
4950	NYSE	TWN	Tue, Jan 10, 2012	14.82	14.83	14.73	14.74
4949	NYSE	TWN	Mon, Jan 9, 2012	14.64	14.65	14.50	14.63
4948	NYSE	TWN	Fri, Jan 6, 2012	14.43	14.54	14.39	14.51
4947	NYSE	TWN	Thu, Jan 5, 2012	14.33	14.43	14.33	14.40
4946	NYSE	TWN	Wed, Jan 4, 2012	14.46	14.58	14.32	14.40
4945	NYSE	TWN	Tue, Jan 3, 2012	14.58	14.62	14.41	14.56
4944	NYSE	TWN	Fri, Dec 30, 2011	14.34	14.50	14.33	14.49
4943	NYSE	TWN	Thu, Dec 29, 2011	14.32	14.37	14.20	14.36
4942	NYSE	TWN	Wed, Dec 28, 2011	14.14	14.44	14.04	14.35
4941	NYSE	TWN	Tue, Dec 27, 2011	14.62	14.87	14.53	14.87
4940	NYSE	TWN	Fri, Dec 23, 2011	14.61	14.66	14.51	14.65
4939	NYSE	TWN	Thu, Dec 22, 2011	14.22	14.50	14.22	14.46
4938	NYSE	TWN	Wed, Dec 21, 2011	14.05	14.33	13.96	14.25
4937	NYSE	TWN	Tue, Dec 20, 2011	14.06	14.20	13.97	14.10
4936	NYSE	TWN	Mon, Dec 19, 2011	14.01	14.01	13.79	13.79
4935	NYSE	TWN	Fri, Dec 16, 2011	14.16	14.21	14.09	14.09
4934	NYSE	TWN	Thu, Dec 15, 2011	14.15	14.15	13.93	14.06
4933	NYSE	TWN	Wed, Dec 14, 2011	14.21	14.25	14.05	14.07
4932	NYSE	TWN	Tue, Dec 13, 2011	14.42	14.42	14.14	14.17
4931	NYSE	TWN	Mon, Dec 12, 2011	14.38	14.38	14.25	14.27
4930	NYSE	TWN	Fri, Dec 9, 2011	14.35	14.60	14.35	14.57
4929	NYSE	TWN	Thu, Dec 8, 2011	14.57	14.62	14.36	14.38
4928	NYSE	TWN	Wed, Dec 7, 2011	14.61	14.69	14.58	14.67
4927	NYSE	TWN	Tue, Dec 6, 2011	14.63	14.71	14.48	14.71
4926	NYSE	TWN	Mon, Dec 5, 2011	14.92	14.93	14.81	14.81
4925	NYSE	TWN	Fri, Dec 2, 2011	14.78	14.88	14.78	14.79
4924	NYSE	TWN	Thu, Dec 1, 2011	14.81	14.99	14.81	14.87
4923	NYSE	TWN	Wed, Nov 30, 2011	14.89	14.89	14.62	14.75
4922	NYSE	TWN	Tue, Nov 29, 2011	14.51	14.58	14.13	14.30
4921	NYSE	TWN	Mon, Nov 28, 2011	14.51	14.61	14.46	14.48
4920	NYSE	TWN	Fri, Nov 25, 2011	14.16	14.39	14.10	14.19
4919	NYSE	TWN	Wed, Nov 23, 2011	14.54	14.54	14.18	14.27
4918	NYSE	TWN	Tue, Nov 22, 2011	14.79	14.84	14.73	14.75
4917	NYSE	TWN	Mon, Nov 21, 2011	15.04	15.04	14.74	14.80
4916	NYSE	TWN	Fri, Nov 18, 2011	15.45	15.45	15.22	15.28
4915	NYSE	TWN	Thu, Nov 17, 2011	15.60	15.60	15.30	15.43
4914	NYSE	TWN	Wed, Nov 16, 2011	15.49	15.58	15.49	15.52
4913	NYSE	TWN	Tue, Nov 15, 2011	15.84	15.92	15.70	15.73
4912	NYSE	TWN	Mon, Nov 14, 2011	16.06	16.08	15.77	15.77
4911	NYSE	TWN	Fri, Nov 11, 2011	15.88	15.99	15.86	15.89
4910	NYSE	TWN	Thu, Nov 10, 2011	15.84	15.84	15.79	15.79
4909	NYSE	TWN	Wed, Nov 9, 2011	15.99	15.99	15.80	15.80
4908	NYSE	TWN	Tue, Nov 8, 2011	16.35	16.37	16.31	16.34
4907	NYSE	TWN	Mon, Nov 7, 2011	16.19	16.36	16.19	16.31
4906	NYSE	TWN	Fri, Nov 4, 2011	16.26	16.26	16.12	16.20
4905	NYSE	TWN	Thu, Nov 3, 2011	16.27	16.39	16.16	16.32
4904	NYSE	TWN	Wed, Nov 2, 2011	16.28	16.47	16.28	16.36
4903	NYSE	TWN	Tue, Nov 1, 2011	16.07	16.19	15.94	16.18
4902	NYSE	TWN	Mon, Oct 31, 2011	16.31	16.37	16.20	16.24
4901	NYSE	TWN	Fri, Oct 28, 2011	16.89	16.89	16.47	16.51
4900	NYSE	TWN	Thu, Oct 27, 2011	16.71	16.92	16.45	16.91
4899	NYSE	TWN	Wed, Oct 26, 2011	16.06	16.36	15.98	16.36
4898	NYSE	TWN	Tue, Oct 25, 2011	16.01	16.02	15.91	15.94
4897	NYSE	TWN	Mon, Oct 24, 2011	16.21	16.21	16.00	16.11
4896	NYSE	TWN	Fri, Oct 21, 2011	15.95	15.95	15.35	15.78
4895	NYSE	TWN	Thu, Oct 20, 2011	16.09	16.09	15.70	15.80
4894	NYSE	TWN	Wed, Oct 19, 2011	16.29	16.38	16.19	16.20
4893	NYSE	TWN	Tue, Oct 18, 2011	16.12	16.41	16.12	16.41
4892	NYSE	TWN	Mon, Oct 17, 2011	16.58	16.58	16.18	16.31
4891	NYSE	TWN	Fri, Oct 14, 2011	16.57	16.60	16.53	16.60
4890	NYSE	TWN	Thu, Oct 13, 2011	16.21	16.61	16.14	16.56
4889	NYSE	TWN	Wed, Oct 12, 2011	16.21	16.49	16.20	16.40
4888	NYSE	TWN	Tue, Oct 11, 2011	15.91	16.11	15.86	16.11
4887	NYSE	TWN	Mon, Oct 10, 2011	15.77	16.17	15.77	16.00
4886	NYSE	TWN	Fri, Oct 7, 2011	15.51	15.58	15.26	15.51
4885	NYSE	TWN	Thu, Oct 6, 2011	15.37	15.51	15.22	15.51
4884	NYSE	TWN	Wed, Oct 5, 2011	14.84	15.25	14.64	15.25
4883	NYSE	TWN	Tue, Oct 4, 2011	14.66	15.13	14.56	15.00
4882	NYSE	TWN	Mon, Oct 3, 2011	14.98	15.06	14.73	14.80
4881	NYSE	TWN	Fri, Sep 30, 2011	15.44	15.44	14.98	15.02
4880	NYSE	TWN	Thu, Sep 29, 2011	15.52	15.74	15.32	15.46
4879	NYSE	TWN	Wed, Sep 28, 2011	15.71	15.71	15.29	15.36
4878	NYSE	TWN	Tue, Sep 27, 2011	15.70	15.95	15.70	15.74
4877	NYSE	TWN	Mon, Sep 26, 2011	15.30	15.41	15.04	15.33
4876	NYSE	TWN	Fri, Sep 23, 2011	15.39	15.59	15.29	15.55
4875	NYSE	TWN	Thu, Sep 22, 2011	15.60	15.60	15.23	15.46
4874	NYSE	TWN	Wed, Sep 21, 2011	16.61	16.65	16.22	16.25
4873	NYSE	TWN	Tue, Sep 20, 2011	16.68	16.82	16.56	16.67
4872	NYSE	TWN	Mon, Sep 19, 2011	16.60	16.69	16.45	16.64
4871	NYSE	TWN	Fri, Sep 16, 2011	16.97	17.16	16.97	17.06
4870	NYSE	TWN	Thu, Sep 15, 2011	16.81	17.01	16.81	16.99
4869	NYSE	TWN	Wed, Sep 14, 2011	16.85	16.85	16.42	16.68
4868	NYSE	TWN	Tue, Sep 13, 2011	16.81	16.86	16.59	16.85
4867	NYSE	TWN	Mon, Sep 12, 2011	16.75	17.00	16.46	16.77
4866	NYSE	TWN	Fri, Sep 9, 2011	17.40	17.40	16.89	16.97
4865	NYSE	TWN	Thu, Sep 8, 2011	17.46	17.51	17.38	17.41
4864	NYSE	TWN	Wed, Sep 7, 2011	17.56	17.65	17.51	17.59
4863	NYSE	TWN	Tue, Sep 6, 2011	16.86	17.33	16.86	17.33
4862	NYSE	TWN	Fri, Sep 2, 2011	17.80	17.94	17.61	17.62
4861	NYSE	TWN	Thu, Sep 1, 2011	18.11	18.13	17.99	18.04
4860	NYSE	TWN	Wed, Aug 31, 2011	18.01	18.21	18.01	18.12
4859	NYSE	TWN	Tue, Aug 30, 2011	17.65	17.94	17.65	17.94
4858	NYSE	TWN	Mon, Aug 29, 2011	17.73	17.78	17.54	17.75
4857	NYSE	TWN	Fri, Aug 26, 2011	17.30	17.60	17.26	17.57
4856	NYSE	TWN	Thu, Aug 25, 2011	17.49	17.51	17.13	17.24
4855	NYSE	TWN	Wed, Aug 24, 2011	17.75	17.75	17.55	17.69
4854	NYSE	TWN	Tue, Aug 23, 2011	17.97	18.14	17.35	17.92
4853	NYSE	TWN	Mon, Aug 22, 2011	18.00	18.00	17.54	17.73
4852	NYSE	TWN	Fri, Aug 19, 2011	17.37	18.18	17.37	17.84
4851	NYSE	TWN	Thu, Aug 18, 2011	17.97	17.97	17.65	17.77
4850	NYSE	TWN	Wed, Aug 17, 2011	18.22	18.29	18.16	18.29
4849	NYSE	TWN	Tue, Aug 16, 2011	18.27	18.46	18.09	18.22
4848	NYSE	TWN	Mon, Aug 15, 2011	18.33	18.46	18.32	18.46
4847	NYSE	TWN	Fri, Aug 12, 2011	18.15	18.15	17.92	18.01
4846	NYSE	TWN	Thu, Aug 11, 2011	17.86	18.44	17.86	18.31
4845	NYSE	TWN	Wed, Aug 10, 2011	17.66	17.92	17.32	17.43
4844	NYSE	TWN	Tue, Aug 9, 2011	17.20	18.32	17.20	17.84
4843	NYSE	TWN	Mon, Aug 8, 2011	17.27	17.93	16.90	17.09
4842	NYSE	TWN	Fri, Aug 5, 2011	18.46	18.46	17.86	18.29
4841	NYSE	TWN	Thu, Aug 4, 2011	19.05	19.05	18.77	18.77
4840	NYSE	TWN	Wed, Aug 3, 2011	19.46	19.55	19.31	19.49
4839	NYSE	TWN	Tue, Aug 2, 2011	19.63	19.70	19.47	19.47
4838	NYSE	TWN	Mon, Aug 1, 2011	19.71	19.81	19.55	19.81
4837	NYSE	TWN	Fri, Jul 29, 2011	19.48	19.60	19.45	19.50
4836	NYSE	TWN	Thu, Jul 28, 2011	19.72	19.88	19.66	19.70
4835	NYSE	TWN	Wed, Jul 27, 2011	19.76	19.76	19.60	19.61
4834	NYSE	TWN	Tue, Jul 26, 2011	19.89	19.90	19.79	19.79
4833	NYSE	TWN	Mon, Jul 25, 2011	19.63	19.79	19.50	19.75
4832	NYSE	TWN	Fri, Jul 22, 2011	19.71	19.86	19.71	19.75
4831	NYSE	TWN	Thu, Jul 21, 2011	19.52	19.79	19.51	19.75
4830	NYSE	TWN	Wed, Jul 20, 2011	19.43	19.60	19.42	19.48
4829	NYSE	TWN	Tue, Jul 19, 2011	19.06	19.19	19.03	19.15
4828	NYSE	TWN	Mon, Jul 18, 2011	19.00	19.00	18.78	18.84
4827	NYSE	TWN	Fri, Jul 15, 2011	19.06	19.16	19.06	19.06
4826	NYSE	TWN	Thu, Jul 14, 2011	19.09	19.10	18.89	18.89
4825	NYSE	TWN	Wed, Jul 13, 2011	18.91	19.25	18.91	19.03
4824	NYSE	TWN	Tue, Jul 12, 2011	18.89	18.91	18.78	18.86
4823	NYSE	TWN	Mon, Jul 11, 2011	19.11	19.26	19.04	19.14
4822	NYSE	TWN	Fri, Jul 8, 2011	19.10	19.28	19.10	19.28
4821	NYSE	TWN	Thu, Jul 7, 2011	19.32	19.40	19.32	19.40
4820	NYSE	TWN	Wed, Jul 6, 2011	19.32	19.32	19.25	19.32
4819	NYSE	TWN	Tue, Jul 5, 2011	19.26	19.29	19.20	19.29
4818	NYSE	TWN	Fri, Jul 1, 2011	19.17	19.33	19.17	19.30
4817	NYSE	TWN	Thu, Jun 30, 2011	18.96	19.15	18.96	19.15
4816	NYSE	TWN	Wed, Jun 29, 2011	18.71	18.90	18.71	18.90
4815	NYSE	TWN	Tue, Jun 28, 2011	18.46	18.70	18.46	18.69
4814	NYSE	TWN	Mon, Jun 27, 2011	18.31	18.56	18.31	18.55
4813	NYSE	TWN	Fri, Jun 24, 2011	18.31	18.35	18.21	18.35
4812	NYSE	TWN	Thu, Jun 23, 2011	18.38	18.38	18.21	18.38
4811	NYSE	TWN	Wed, Jun 22, 2011	18.53	18.54	18.44	18.48
4810	NYSE	TWN	Tue, Jun 21, 2011	18.41	18.70	18.41	18.63
4809	NYSE	TWN	Mon, Jun 20, 2011	18.28	18.41	18.20	18.39
4808	NYSE	TWN	Fri, Jun 17, 2011	18.41	18.51	18.41	18.45
4807	NYSE	TWN	Thu, Jun 16, 2011	18.53	18.59	18.35	18.46
4806	NYSE	TWN	Wed, Jun 15, 2011	18.70	18.70	18.56	18.70
4805	NYSE	TWN	Tue, Jun 14, 2011	18.82	18.96	18.82	18.96
4804	NYSE	TWN	Mon, Jun 13, 2011	18.69	18.69	18.48	18.57
4803	NYSE	TWN	Fri, Jun 10, 2011	19.05	19.21	18.82	18.82
4802	NYSE	TWN	Thu, Jun 9, 2011	19.37	19.51	19.37	19.41
4801	NYSE	TWN	Wed, Jun 8, 2011	19.36	19.41	19.36	19.39
4800	NYSE	TWN	Tue, Jun 7, 2011	19.53	19.60	19.48	19.49
4799	NYSE	TWN	Mon, Jun 6, 2011	19.49	19.49	19.32	19.34
4798	NYSE	TWN	Fri, Jun 3, 2011	19.52	19.65	19.44	19.50
4797	NYSE	TWN	Thu, Jun 2, 2011	19.52	19.56	19.48	19.52
4796	NYSE	TWN	Wed, Jun 1, 2011	19.66	19.69	19.43	19.43
4795	NYSE	TWN	Tue, May 31, 2011	19.43	19.54	19.43	19.54
4794	NYSE	TWN	Fri, May 27, 2011	19.02	19.11	19.02	19.10
4793	NYSE	TWN	Thu, May 26, 2011	19.01	19.01	18.87	18.98
4792	NYSE	TWN	Wed, May 25, 2011	18.77	18.94	18.77	18.94
4791	NYSE	TWN	Tue, May 24, 2011	18.99	19.05	18.93	18.93
4790	NYSE	TWN	Mon, May 23, 2011	19.15	19.18	18.64	18.88
4789	NYSE	TWN	Fri, May 20, 2011	19.48	19.48	19.34	19.37
4788	NYSE	TWN	Thu, May 19, 2011	19.52	19.58	19.48	19.53
4787	NYSE	TWN	Wed, May 18, 2011	19.47	19.68	19.20	19.63
4786	NYSE	TWN	Tue, May 17, 2011	19.40	19.40	19.34	19.39
4785	NYSE	TWN	Mon, May 16, 2011	19.55	19.63	19.45	19.46
4784	NYSE	TWN	Fri, May 13, 2011	19.87	19.89	19.59	19.60
4783	NYSE	TWN	Thu, May 12, 2011	19.97	20.09	19.95	19.96
4782	NYSE	TWN	Wed, May 11, 2011	19.94	20.43	19.88	19.98
4781	NYSE	TWN	Tue, May 10, 2011	19.94	20.10	19.83	20.04
4780	NYSE	TWN	Mon, May 9, 2011	19.72	19.83	19.70	19.78
4779	NYSE	TWN	Fri, May 6, 2011	19.62	19.75	19.60	19.60
4778	NYSE	TWN	Thu, May 5, 2011	19.42	19.65	19.41	19.43
4777	NYSE	TWN	Wed, May 4, 2011	19.37	19.46	19.33	19.37
4776	NYSE	TWN	Tue, May 3, 2011	19.42	19.45	19.38	19.42
4775	NYSE	TWN	Mon, May 2, 2011	19.72	19.73	19.51	19.51
4774	NYSE	TWN	Fri, Apr 29, 2011	19.67	19.76	19.67	19.76
4773	NYSE	TWN	Thu, Apr 28, 2011	19.72	19.75	19.60	19.73
4772	NYSE	TWN	Wed, Apr 27, 2011	19.71	19.79	19.68	19.79
4771	NYSE	TWN	Tue, Apr 26, 2011	19.60	19.65	19.50	19.55
4770	NYSE	TWN	Mon, Apr 25, 2011	19.43	19.46	19.36	19.46
4769	NYSE	TWN	Thu, Apr 21, 2011	19.46	19.59	19.43	19.56
4768	NYSE	TWN	Wed, Apr 20, 2011	19.16	19.33	19.16	19.25
4767	NYSE	TWN	Tue, Apr 19, 2011	18.84	18.84	18.65	18.83
4766	NYSE	TWN	Mon, Apr 18, 2011	18.84	18.84	18.66	18.73
4765	NYSE	TWN	Fri, Apr 15, 2011	19.07	19.14	18.94	19.10
4764	NYSE	TWN	Thu, Apr 14, 2011	19.23	19.30	19.18	19.24
4763	NYSE	TWN	Wed, Apr 13, 2011	19.24	19.32	19.16	19.28
4762	NYSE	TWN	Tue, Apr 12, 2011	19.14	19.15	18.98	19.02
4761	NYSE	TWN	Mon, Apr 11, 2011	19.52	19.54	19.35	19.36
4760	NYSE	TWN	Fri, Apr 8, 2011	19.62	19.65	19.43	19.60
4759	NYSE	TWN	Thu, Apr 7, 2011	19.68	19.68	19.47	19.62
4758	NYSE	TWN	Wed, Apr 6, 2011	19.51	19.64	19.51	19.52
4757	NYSE	TWN	Tue, Apr 5, 2011	19.21	19.29	19.19	19.26
4756	NYSE	TWN	Mon, Apr 4, 2011	18.98	19.38	18.98	19.37
4755	NYSE	TWN	Fri, Apr 1, 2011	18.74	19.00	18.71	18.96
4754	NYSE	TWN	Thu, Mar 31, 2011	18.58	18.68	18.58	18.67
4753	NYSE	TWN	Wed, Mar 30, 2011	18.54	18.57	18.52	18.53
4752	NYSE	TWN	Tue, Mar 29, 2011	18.40	18.49	18.36	18.49
4751	NYSE	TWN	Mon, Mar 28, 2011	18.40	18.40	18.21	18.32
4750	NYSE	TWN	Fri, Mar 25, 2011	18.47	18.51	18.39	18.46
4749	NYSE	TWN	Thu, Mar 24, 2011	18.49	18.69	18.41	18.51
4748	NYSE	TWN	Wed, Mar 23, 2011	18.26	18.46	18.25	18.42
4747	NYSE	TWN	Tue, Mar 22, 2011	18.25	18.67	18.14	18.24
4746	NYSE	TWN	Mon, Mar 21, 2011	18.00	18.29	18.00	18.27
4745	NYSE	TWN	Fri, Mar 18, 2011	17.67	17.94	17.67	17.85
4744	NYSE	TWN	Thu, Mar 17, 2011	17.45	17.65	17.44	17.58
4743	NYSE	TWN	Wed, Mar 16, 2011	17.42	17.58	17.20	17.20
4742	NYSE	TWN	Tue, Mar 15, 2011	17.42	17.50	17.05	17.46
4741	NYSE	TWN	Mon, Mar 14, 2011	17.93	18.08	17.93	18.08
4740	NYSE	TWN	Fri, Mar 11, 2011	17.80	18.08	17.80	18.08
4739	NYSE	TWN	Thu, Mar 10, 2011	17.86	17.98	17.77	17.90
4738	NYSE	TWN	Wed, Mar 9, 2011	18.13	18.24	18.05	18.20
4737	NYSE	TWN	Tue, Mar 8, 2011	18.23	18.25	18.11	18.16
4736	NYSE	TWN	Mon, Mar 7, 2011	18.25	18.44	18.00	18.01
4735	NYSE	TWN	Fri, Mar 4, 2011	18.35	18.44	18.29	18.44
4734	NYSE	TWN	Thu, Mar 3, 2011	18.11	18.36	18.11	18.34
4733	NYSE	TWN	Wed, Mar 2, 2011	17.81	17.98	17.79	17.89
4732	NYSE	TWN	Tue, Mar 1, 2011	18.02	18.16	17.92	17.93
4731	NYSE	TWN	Mon, Feb 28, 2011	17.91	17.92	17.82	17.89
4730	NYSE	TWN	Fri, Feb 25, 2011	17.94	17.98	17.89	17.93
4729	NYSE	TWN	Thu, Feb 24, 2011	17.59	17.69	17.54	17.69
4728	NYSE	TWN	Wed, Feb 23, 2011	17.73	17.78	17.56	17.78
4727	NYSE	TWN	Tue, Feb 22, 2011	18.23	18.23	17.77	17.79
4726	NYSE	TWN	Fri, Feb 18, 2011	18.35	18.49	18.35	18.49
4725	NYSE	TWN	Thu, Feb 17, 2011	18.01	18.15	17.94	18.15
4724	NYSE	TWN	Wed, Feb 16, 2011	18.10	18.12	17.99	18.05
4723	NYSE	TWN	Tue, Feb 15, 2011	18.20	18.20	17.98	18.09
4722	NYSE	TWN	Mon, Feb 14, 2011	18.30	18.33	18.19	18.26
4721	NYSE	TWN	Fri, Feb 11, 2011	18.16	18.50	18.06	18.39
4720	NYSE	TWN	Thu, Feb 10, 2011	18.57	18.65	18.11	18.61
4719	NYSE	TWN	Wed, Feb 9, 2011	19.61	19.61	18.96	19.06
4718	NYSE	TWN	Tue, Feb 8, 2011	19.98	19.98	19.60	19.67
4717	NYSE	TWN	Mon, Feb 7, 2011	19.71	20.04	19.71	19.94
4716	NYSE	TWN	Fri, Feb 4, 2011	19.66	19.93	19.66	19.81
4715	NYSE	TWN	Thu, Feb 3, 2011	19.92	19.92	19.69	19.82
4714	NYSE	TWN	Wed, Feb 2, 2011	20.18	20.21	19.90	19.97
4713	NYSE	TWN	Tue, Feb 1, 2011	19.73	20.14	19.73	20.06
4712	NYSE	TWN	Mon, Jan 31, 2011	19.41	19.64	19.32	19.57
4711	NYSE	TWN	Fri, Jan 28, 2011	19.59	19.70	19.20	19.23
4710	NYSE	TWN	Thu, Jan 27, 2011	19.58	19.58	19.47	19.54
4709	NYSE	TWN	Wed, Jan 26, 2011	19.35	19.49	19.35	19.48
4708	NYSE	TWN	Tue, Jan 25, 2011	19.28	19.28	19.07	19.13
4707	NYSE	TWN	Mon, Jan 24, 2011	19.11	19.40	19.11	19.26
4706	NYSE	TWN	Fri, Jan 21, 2011	19.08	19.33	18.98	19.19
4705	NYSE	TWN	Thu, Jan 20, 2011	19.03	19.03	18.88	18.94
4704	NYSE	TWN	Wed, Jan 19, 2011	19.25	19.25	18.99	19.09
4703	NYSE	TWN	Tue, Jan 18, 2011	19.25	19.25	19.09	19.15
4702	NYSE	TWN	Fri, Jan 14, 2011	19.08	19.21	19.07	19.20
4701	NYSE	TWN	Thu, Jan 13, 2011	19.28	19.28	19.03	19.21
4700	NYSE	TWN	Wed, Jan 12, 2011	19.36	19.46	19.22	19.23
4699	NYSE	TWN	Tue, Jan 11, 2011	19.37	19.56	19.19	19.22
4698	NYSE	TWN	Mon, Jan 10, 2011	19.30	19.30	18.96	18.96
4697	NYSE	TWN	Fri, Jan 7, 2011	19.49	19.55	19.31	19.31
4696	NYSE	TWN	Thu, Jan 6, 2011	19.35	19.72	19.28	19.69
4695	NYSE	TWN	Wed, Jan 5, 2011	19.45	19.52	19.27	19.43
4694	NYSE	TWN	Tue, Jan 4, 2011	19.60	19.67	19.47	19.57
4693	NYSE	TWN	Mon, Jan 3, 2011	19.33	19.73	19.33	19.64
4692	NYSE	TWN	Fri, Dec 31, 2010	19.05	19.27	18.95	19.24
4691	NYSE	TWN	Thu, Dec 30, 2010	18.88	19.09	18.75	19.05
4690	NYSE	TWN	Wed, Dec 29, 2010	18.66	18.90	18.66	18.81
4689	NYSE	TWN	Tue, Dec 28, 2010	18.67	18.74	18.53	18.59
4688	NYSE	TWN	Mon, Dec 27, 2010	18.69	18.71	18.54	18.60
4687	NYSE	TWN	Thu, Dec 23, 2010	18.74	18.74	18.63	18.68
4686	NYSE	TWN	Wed, Dec 22, 2010	18.64	18.70	18.54	18.66
4685	NYSE	TWN	Tue, Dec 21, 2010	18.50	18.67	18.50	18.65
4684	NYSE	TWN	Mon, Dec 20, 2010	18.41	18.43	18.29	18.40
4683	NYSE	TWN	Fri, Dec 17, 2010	18.28	18.43	18.27	18.43
4682	NYSE	TWN	Thu, Dec 16, 2010	18.14	18.37	18.14	18.28
4681	NYSE	TWN	Wed, Dec 15, 2010	18.12	18.30	18.11	18.19
4680	NYSE	TWN	Tue, Dec 14, 2010	18.06	18.15	18.06	18.15
4679	NYSE	TWN	Mon, Dec 13, 2010	17.98	18.11	17.92	18.11
4678	NYSE	TWN	Fri, Dec 10, 2010	17.91	18.09	17.91	18.09
4677	NYSE	TWN	Thu, Dec 9, 2010	18.00	18.06	17.94	18.05
4676	NYSE	TWN	Wed, Dec 8, 2010	17.93	18.00	17.81	17.91
4675	NYSE	TWN	Tue, Dec 7, 2010	17.89	18.04	17.87	18.00
4674	NYSE	TWN	Mon, Dec 6, 2010	17.85	17.94	17.75	17.90
4673	NYSE	TWN	Fri, Dec 3, 2010	17.64	17.83	17.64	17.78
4672	NYSE	TWN	Thu, Dec 2, 2010	17.62	17.76	17.51	17.76
4671	NYSE	TWN	Wed, Dec 1, 2010	17.11	17.48	17.11	17.45
4670	NYSE	TWN	Tue, Nov 30, 2010	16.75	16.99	16.74	16.88
4669	NYSE	TWN	Mon, Nov 29, 2010	16.84	17.04	16.77	16.78
4668	NYSE	TWN	Fri, Nov 26, 2010	17.00	17.05	16.92	16.95
4667	NYSE	TWN	Wed, Nov 24, 2010	16.82	17.05	16.82	17.04
4666	NYSE	TWN	Tue, Nov 23, 2010	16.95	16.95	16.68	16.80
4665	NYSE	TWN	Mon, Nov 22, 2010	17.02	17.18	17.02	17.13
4664	NYSE	TWN	Fri, Nov 19, 2010	17.17	17.18	16.92	17.00
4663	NYSE	TWN	Thu, Nov 18, 2010	17.14	17.25	17.04	17.08
4662	NYSE	TWN	Wed, Nov 17, 2010	16.66	17.15	16.66	16.93
4661	NYSE	TWN	Tue, Nov 16, 2010	17.26	17.26	16.65	16.71
4660	NYSE	TWN	Mon, Nov 15, 2010	17.23	17.26	17.08	17.20
4659	NYSE	TWN	Fri, Nov 12, 2010	17.39	17.43	17.05	17.20
4658	NYSE	TWN	Thu, Nov 11, 2010	17.61	17.73	17.40	17.69
4657	NYSE	TWN	Wed, Nov 10, 2010	17.30	17.68	17.28	17.68
4656	NYSE	TWN	Tue, Nov 9, 2010	17.80	17.85	17.63	17.63
4655	NYSE	TWN	Mon, Nov 8, 2010	17.73	17.83	17.64	17.70
4654	NYSE	TWN	Fri, Nov 5, 2010	16.92	17.83	16.92	17.81
4653	NYSE	TWN	Thu, Nov 4, 2010	17.66	17.74	17.54	17.69
4652	NYSE	TWN	Wed, Nov 3, 2010	17.39	17.50	17.33	17.44
4651	NYSE	TWN	Tue, Nov 2, 2010	17.50	17.50	17.36	17.45
4650	NYSE	TWN	Mon, Nov 1, 2010	17.33	17.47	17.33	17.35
4649	NYSE	TWN	Fri, Oct 29, 2010	17.07	17.22	17.05	17.12
4648	NYSE	TWN	Thu, Oct 28, 2010	17.26	17.32	17.09	17.13
4647	NYSE	TWN	Wed, Oct 27, 2010	17.09	17.25	17.02	17.03
4646	NYSE	TWN	Tue, Oct 26, 2010	17.20	17.36	17.17	17.30
4645	NYSE	TWN	Mon, Oct 25, 2010	17.15	17.37	17.12	17.35
4644	NYSE	TWN	Fri, Oct 22, 2010	17.06	17.25	16.94	17.01
4643	NYSE	TWN	Thu, Oct 21, 2010	17.11	17.33	16.95	16.98
4642	NYSE	TWN	Wed, Oct 20, 2010	16.76	17.57	16.76	17.04
4641	NYSE	TWN	Tue, Oct 19, 2010	17.02	17.02	16.46	16.50
4640	NYSE	TWN	Mon, Oct 18, 2010	17.10	17.17	17.03	17.08
4639	NYSE	TWN	Fri, Oct 15, 2010	17.40	17.48	17.33	17.37
4638	NYSE	TWN	Thu, Oct 14, 2010	17.47	17.53	17.36	17.43
4637	NYSE	TWN	Wed, Oct 13, 2010	16.98	17.34	16.98	17.29
4636	NYSE	TWN	Tue, Oct 12, 2010	16.90	17.07	16.84	17.00
4635	NYSE	TWN	Mon, Oct 11, 2010	17.26	17.27	17.07	17.21
4634	NYSE	TWN	Fri, Oct 8, 2010	17.12	17.22	16.97	17.22
4633	NYSE	TWN	Thu, Oct 7, 2010	17.21	17.33	17.10	17.20
4632	NYSE	TWN	Wed, Oct 6, 2010	17.11	17.16	17.08	17.16
4631	NYSE	TWN	Tue, Oct 5, 2010	16.84	17.04	16.74	17.03
4630	NYSE	TWN	Mon, Oct 4, 2010	16.77	16.86	16.59	16.65
4629	NYSE	TWN	Fri, Oct 1, 2010	16.74	16.90	16.70	16.89
4628	NYSE	TWN	Thu, Sep 30, 2010	16.80	16.81	16.59	16.73
4627	NYSE	TWN	Wed, Sep 29, 2010	16.20	16.59	16.08	16.54
4626	NYSE	TWN	Tue, Sep 28, 2010	16.11	16.26	15.98	16.19
4625	NYSE	TWN	Mon, Sep 27, 2010	16.27	16.28	16.15	16.22
4624	NYSE	TWN	Fri, Sep 24, 2010	16.24	16.30	16.15	16.26
4623	NYSE	TWN	Thu, Sep 23, 2010	16.13	16.14	16.01	16.05
4622	NYSE	TWN	Wed, Sep 22, 2010	15.83	16.12	15.83	16.12
4621	NYSE	TWN	Tue, Sep 21, 2010	15.91	16.01	15.91	15.97
4620	NYSE	TWN	Mon, Sep 20, 2010	15.83	16.02	15.83	16.00
4619	NYSE	TWN	Fri, Sep 17, 2010	15.72	15.75	15.69	15.74
4618	NYSE	TWN	Thu, Sep 16, 2010	15.65	15.65	15.59	15.62
4617	NYSE	TWN	Wed, Sep 15, 2010	15.61	15.81	15.61	15.74
4616	NYSE	TWN	Tue, Sep 14, 2010	15.76	15.79	15.66	15.73
4615	NYSE	TWN	Mon, Sep 13, 2010	15.46	15.75	15.46	15.72
4614	NYSE	TWN	Fri, Sep 10, 2010	15.24	15.31	15.23	15.30
4613	NYSE	TWN	Thu, Sep 9, 2010	15.29	15.29	15.23	15.24
4612	NYSE	TWN	Wed, Sep 8, 2010	15.04	15.26	15.01	15.23
4611	NYSE	TWN	Tue, Sep 7, 2010	15.13	15.13	15.00	15.08
4610	NYSE	TWN	Fri, Sep 3, 2010	15.00	15.31	15.00	15.16
4609	NYSE	TWN	Thu, Sep 2, 2010	14.80	14.90	14.79	14.89
4608	NYSE	TWN	Wed, Sep 1, 2010	14.77	14.94	14.76	14.84
4607	NYSE	TWN	Tue, Aug 31, 2010	14.78	14.78	14.65	14.67
4606	NYSE	TWN	Mon, Aug 30, 2010	14.81	15.00	14.76	14.90
4605	NYSE	TWN	Fri, Aug 27, 2010	14.81	14.86	14.65	14.86
4604	NYSE	TWN	Thu, Aug 26, 2010	14.84	14.84	14.59	14.70
4603	NYSE	TWN	Wed, Aug 25, 2010	14.81	14.92	14.69	14.90
4602	NYSE	TWN	Tue, Aug 24, 2010	14.84	15.03	14.84	15.00
4601	NYSE	TWN	Mon, Aug 23, 2010	15.11	15.30	15.11	15.13
4600	NYSE	TWN	Fri, Aug 20, 2010	15.03	15.14	14.98	15.14
4599	NYSE	TWN	Thu, Aug 19, 2010	15.01	15.10	14.97	15.05
4598	NYSE	TWN	Wed, Aug 18, 2010	15.02	15.09	14.96	15.08
4597	NYSE	TWN	Tue, Aug 17, 2010	15.16	15.22	15.01	15.02
4596	NYSE	TWN	Mon, Aug 16, 2010	14.96	15.06	14.96	15.00
4595	NYSE	TWN	Fri, Aug 13, 2010	14.85	14.96	14.85	14.96
4594	NYSE	TWN	Thu, Aug 12, 2010	14.76	14.81	14.71	14.80
4593	NYSE	TWN	Wed, Aug 11, 2010	14.69	14.79	14.69	14.75
4592	NYSE	TWN	Tue, Aug 10, 2010	14.94	15.05	14.93	15.05
4591	NYSE	TWN	Mon, Aug 9, 2010	14.88	15.12	14.88	15.11
4590	NYSE	TWN	Fri, Aug 6, 2010	14.79	14.85	14.70	14.82
4589	NYSE	TWN	Thu, Aug 5, 2010	14.64	14.77	14.61	14.77
4588	NYSE	TWN	Wed, Aug 4, 2010	14.47	14.71	14.47	14.71
4587	NYSE	TWN	Tue, Aug 3, 2010	14.65	14.65	14.47	14.53
4586	NYSE	TWN	Mon, Aug 2, 2010	14.46	14.60	14.46	14.60
4585	NYSE	TWN	Fri, Jul 30, 2010	14.09	14.18	14.09	14.18
4584	NYSE	TWN	Thu, Jul 29, 2010	14.11	14.18	14.05	14.14
4583	NYSE	TWN	Wed, Jul 28, 2010	14.12	14.12	14.05	14.07
4582	NYSE	TWN	Tue, Jul 27, 2010	14.07	14.16	14.07	14.11
4581	NYSE	TWN	Mon, Jul 26, 2010	14.06	14.21	14.02	14.19
4580	NYSE	TWN	Fri, Jul 23, 2010	14.02	14.10	14.01	14.04
4579	NYSE	TWN	Thu, Jul 22, 2010	13.76	14.03	13.76	14.03
4578	NYSE	TWN	Wed, Jul 21, 2010	13.89	13.89	13.72	13.75
4577	NYSE	TWN	Tue, Jul 20, 2010	13.66	13.97	13.66	13.97
4576	NYSE	TWN	Mon, Jul 19, 2010	13.68	13.80	13.67	13.75
4575	NYSE	TWN	Fri, Jul 16, 2010	13.79	13.79	13.48	13.60
4574	NYSE	TWN	Thu, Jul 15, 2010	13.71	13.76	13.58	13.76
4573	NYSE	TWN	Wed, Jul 14, 2010	13.79	13.79	13.66	13.77
4572	NYSE	TWN	Tue, Jul 13, 2010	13.57	13.72	13.57	13.69
4571	NYSE	TWN	Mon, Jul 12, 2010	13.68	13.69	13.61	13.66
4570	NYSE	TWN	Fri, Jul 9, 2010	13.79	13.79	13.61	13.75
4569	NYSE	TWN	Thu, Jul 8, 2010	13.67	13.68	13.52	13.66
4568	NYSE	TWN	Wed, Jul 7, 2010	13.48	13.66	13.42	13.66
4567	NYSE	TWN	Tue, Jul 6, 2010	13.51	13.74	13.41	13.42
4566	NYSE	TWN	Fri, Jul 2, 2010	13.00	13.22	13.00	13.14
4565	NYSE	TWN	Thu, Jul 1, 2010	13.05	13.08	12.89	13.04
4564	NYSE	TWN	Wed, Jun 30, 2010	12.98	13.15	12.98	13.15
4563	NYSE	TWN	Tue, Jun 29, 2010	13.05	13.05	12.92	13.00
4562	NYSE	TWN	Mon, Jun 28, 2010	13.24	13.26	13.17	13.26
4561	NYSE	TWN	Fri, Jun 25, 2010	13.15	13.28	13.09	13.24
4560	NYSE	TWN	Thu, Jun 24, 2010	13.16	13.25	13.15	13.22
4559	NYSE	TWN	Wed, Jun 23, 2010	13.15	13.28	13.10	13.26
4558	NYSE	TWN	Tue, Jun 22, 2010	13.08	13.20	13.07	13.11
4557	NYSE	TWN	Mon, Jun 21, 2010	13.16	13.34	13.01	13.05
4556	NYSE	TWN	Fri, Jun 18, 2010	12.86	13.07	12.86	12.93
4555	NYSE	TWN	Thu, Jun 17, 2010	13.01	13.01	12.87	12.95
4554	NYSE	TWN	Wed, Jun 16, 2010	12.86	13.09	12.82	13.05
4553	NYSE	TWN	Tue, Jun 15, 2010	12.85	13.05	12.85	13.05
4552	NYSE	TWN	Mon, Jun 14, 2010	12.85	12.86	12.66	12.69
4551	NYSE	TWN	Fri, Jun 11, 2010	12.61	12.66	12.53	12.64
4550	NYSE	TWN	Thu, Jun 10, 2010	12.60	12.64	12.53	12.64
4549	NYSE	TWN	Wed, Jun 9, 2010	12.32	12.47	12.27	12.29
4548	NYSE	TWN	Tue, Jun 8, 2010	12.27	12.30	12.12	12.30
4547	NYSE	TWN	Mon, Jun 7, 2010	12.39	12.52	12.14	12.19
4546	NYSE	TWN	Fri, Jun 4, 2010	12.51	12.68	12.42	12.50
4545	NYSE	TWN	Thu, Jun 3, 2010	12.86	12.90	12.70	12.81
4544	NYSE	TWN	Wed, Jun 2, 2010	12.60	12.77	12.50	12.77
4543	NYSE	TWN	Tue, Jun 1, 2010	12.56	12.73	12.55	12.56
4542	NYSE	TWN	Fri, May 28, 2010	12.95	12.95	12.71	12.78
4541	NYSE	TWN	Thu, May 27, 2010	12.70	12.84	12.66	12.84
4540	NYSE	TWN	Wed, May 26, 2010	12.46	12.60	12.30	12.38
4539	NYSE	TWN	Tue, May 25, 2010	12.22	12.40	12.22	12.40
4538	NYSE	TWN	Mon, May 24, 2010	12.71	12.84	12.71	12.77
4537	NYSE	TWN	Fri, May 21, 2010	12.50	12.77	12.40	12.69
4536	NYSE	TWN	Thu, May 20, 2010	12.94	12.94	12.52	12.63
4535	NYSE	TWN	Wed, May 19, 2010	13.01	13.22	13.01	13.10
4534	NYSE	TWN	Tue, May 18, 2010	13.47	13.50	13.25	13.25
4533	NYSE	TWN	Mon, May 17, 2010	13.49	13.55	13.32	13.54
4532	NYSE	TWN	Fri, May 14, 2010	13.63	13.70	13.42	13.51
4531	NYSE	TWN	Thu, May 13, 2010	13.86	13.86	13.70	13.70
4530	NYSE	TWN	Wed, May 12, 2010	13.65	13.72	13.60	13.72
4529	NYSE	TWN	Tue, May 11, 2010	13.55	13.74	13.43	13.62
4528	NYSE	TWN	Mon, May 10, 2010	13.73	13.87	13.73	13.86
4527	NYSE	TWN	Fri, May 7, 2010	13.15	13.62	13.15	13.25
4526	NYSE	TWN	Thu, May 6, 2010	13.48	13.58	12.15	12.99
4525	NYSE	TWN	Wed, May 5, 2010	13.74	13.79	13.50	13.61
4524	NYSE	TWN	Tue, May 4, 2010	14.20	14.20	13.87	13.90
4523	NYSE	TWN	Mon, May 3, 2010	14.30	14.47	14.30	14.44
4522	NYSE	TWN	Fri, Apr 30, 2010	14.55	14.55	14.32	14.35
4521	NYSE	TWN	Thu, Apr 29, 2010	14.41	14.54	14.41	14.51
4520	NYSE	TWN	Wed, Apr 28, 2010	14.36	14.47	14.33	14.40
4519	NYSE	TWN	Tue, Apr 27, 2010	14.50	14.53	14.25	14.29
4518	NYSE	TWN	Mon, Apr 26, 2010	14.52	14.57	14.46	14.49
4517	NYSE	TWN	Fri, Apr 23, 2010	14.23	14.34	14.23	14.31
4516	NYSE	TWN	Thu, Apr 22, 2010	14.06	14.25	14.06	14.22
4515	NYSE	TWN	Wed, Apr 21, 2010	14.17	14.21	14.00	14.20
4514	NYSE	TWN	Tue, Apr 20, 2010	14.18	14.21	14.14	14.18
4513	NYSE	TWN	Mon, Apr 19, 2010	14.01	14.12	13.95	14.12
4512	NYSE	TWN	Fri, Apr 16, 2010	14.41	14.41	14.15	14.33
4511	NYSE	TWN	Thu, Apr 15, 2010	14.52	14.52	14.40	14.43
4510	NYSE	TWN	Wed, Apr 14, 2010	14.34	14.49	14.34	14.46
4509	NYSE	TWN	Tue, Apr 13, 2010	14.29	14.35	14.17	14.28
4508	NYSE	TWN	Mon, Apr 12, 2010	14.38	14.45	14.34	14.37
4507	NYSE	TWN	Fri, Apr 9, 2010	14.29	14.39	14.29	14.39
4506	NYSE	TWN	Thu, Apr 8, 2010	14.24	14.37	14.20	14.34
4505	NYSE	TWN	Wed, Apr 7, 2010	14.37	14.41	14.30	14.31
4504	NYSE	TWN	Tue, Apr 6, 2010	14.38	14.38	14.32	14.34
4503	NYSE	TWN	Mon, Apr 5, 2010	14.21	14.32	14.21	14.29
4502	NYSE	TWN	Thu, Apr 1, 2010	14.12	14.29	14.12	14.28
4501	NYSE	TWN	Wed, Mar 31, 2010	14.05	14.05	13.93	13.98
4500	NYSE	TWN	Tue, Mar 30, 2010	14.00	14.00	13.95	14.00
4499	NYSE	TWN	Mon, Mar 29, 2010	13.96	13.96	13.87	13.93
4498	NYSE	TWN	Fri, Mar 26, 2010	13.81	13.87	13.80	13.83
4497	NYSE	TWN	Thu, Mar 25, 2010	13.82	13.93	13.52	13.78
4496	NYSE	TWN	Wed, Mar 24, 2010	13.69	13.83	13.69	13.75
4495	NYSE	TWN	Tue, Mar 23, 2010	13.79	13.89	13.76	13.89
4494	NYSE	TWN	Mon, Mar 22, 2010	13.83	13.93	13.81	13.89
4493	NYSE	TWN	Fri, Mar 19, 2010	13.90	13.98	13.88	13.96
4492	NYSE	TWN	Thu, Mar 18, 2010	13.90	13.98	13.88	13.98
4491	NYSE	TWN	Wed, Mar 17, 2010	13.94	13.98	13.84	13.94
4490	NYSE	TWN	Tue, Mar 16, 2010	13.68	13.76	13.64	13.76
4489	NYSE	TWN	Mon, Mar 15, 2010	13.66	13.66	13.47	13.57
4488	NYSE	TWN	Fri, Mar 12, 2010	13.79	13.87	13.77	13.85
4487	NYSE	TWN	Thu, Mar 11, 2010	13.82	13.86	13.75	13.85
4486	NYSE	TWN	Wed, Mar 10, 2010	13.71	13.92	13.71	13.85
4485	NYSE	TWN	Tue, Mar 9, 2010	13.84	13.89	13.79	13.79
4484	NYSE	TWN	Mon, Mar 8, 2010	13.89	13.89	13.75	13.77
4483	NYSE	TWN	Fri, Mar 5, 2010	13.56	13.75	13.56	13.75
4482	NYSE	TWN	Thu, Mar 4, 2010	13.40	13.45	13.39	13.44
4481	NYSE	TWN	Wed, Mar 3, 2010	13.51	13.65	13.51	13.54
4480	NYSE	TWN	Tue, Mar 2, 2010	13.41	13.57	13.41	13.51
4479	NYSE	TWN	Mon, Mar 1, 2010	13.37	13.53	13.36	13.44
4478	NYSE	TWN	Fri, Feb 26, 2010	13.12	13.22	13.08	13.22
4477	NYSE	TWN	Thu, Feb 25, 2010	13.11	13.21	12.98	13.18
4476	NYSE	TWN	Wed, Feb 24, 2010	13.24	13.44	13.22	13.34
4475	NYSE	TWN	Tue, Feb 23, 2010	13.36	13.40	13.21	13.31
4474	NYSE	TWN	Mon, Feb 22, 2010	13.40	13.40	13.28	13.31
4473	NYSE	TWN	Fri, Feb 19, 2010	13.38	13.42	13.28	13.35
4472	NYSE	TWN	Thu, Feb 18, 2010	13.37	13.54	13.34	13.49
4471	NYSE	TWN	Wed, Feb 17, 2010	13.36	13.44	13.35	13.39
4470	NYSE	TWN	Tue, Feb 16, 2010	13.11	13.34	13.11	13.29
4469	NYSE	TWN	Fri, Feb 12, 2010	13.01	13.16	12.97	13.11
4468	NYSE	TWN	Thu, Feb 11, 2010	13.09	13.30	13.09	13.30
4467	NYSE	TWN	Wed, Feb 10, 2010	13.07	13.22	13.00	13.07
4466	NYSE	TWN	Tue, Feb 9, 2010	13.08	13.15	12.96	12.97
4465	NYSE	TWN	Mon, Feb 8, 2010	12.86	12.94	12.76	12.83
4464	NYSE	TWN	Fri, Feb 5, 2010	12.79	12.89	12.59	12.89
4463	NYSE	TWN	Thu, Feb 4, 2010	13.25	13.26	12.94	12.94
4462	NYSE	TWN	Wed, Feb 3, 2010	13.38	13.50	13.35	13.37
4461	NYSE	TWN	Tue, Feb 2, 2010	13.39	13.46	13.20	13.40
4460	NYSE	TWN	Mon, Feb 1, 2010	13.32	13.51	13.32	13.50
4459	NYSE	TWN	Fri, Jan 29, 2010	13.48	13.62	13.35	13.43
4458	NYSE	TWN	Thu, Jan 28, 2010	13.56	13.76	13.40	13.43
4457	NYSE	TWN	Wed, Jan 27, 2010	13.41	13.42	13.30	13.37
4456	NYSE	TWN	Tue, Jan 26, 2010	13.57	13.65	13.43	13.47
4455	NYSE	TWN	Mon, Jan 25, 2010	13.91	13.92	13.86	13.89
4454	NYSE	TWN	Fri, Jan 22, 2010	13.93	14.00	13.82	13.85
4453	NYSE	TWN	Thu, Jan 21, 2010	14.39	14.39	14.20	14.22
4452	NYSE	TWN	Wed, Jan 20, 2010	14.54	14.55	14.28	14.43
4451	NYSE	TWN	Tue, Jan 19, 2010	14.48	14.66	14.46	14.65
4450	NYSE	TWN	Fri, Jan 15, 2010	14.72	14.74	14.60	14.64
4449	NYSE	TWN	Thu, Jan 14, 2010	14.66	14.70	14.62	14.65
4448	NYSE	TWN	Wed, Jan 13, 2010	14.50	14.62	14.45	14.62
4447	NYSE	TWN	Tue, Jan 12, 2010	14.67	14.68	14.52	14.55
4446	NYSE	TWN	Mon, Jan 11, 2010	14.80	14.80	14.66	14.70
4445	NYSE	TWN	Fri, Jan 8, 2010	14.61	14.67	14.61	14.65
4444	NYSE	TWN	Thu, Jan 7, 2010	14.71	14.74	14.62	14.64
4443	NYSE	TWN	Wed, Jan 6, 2010	14.75	14.91	14.75	14.87
4442	NYSE	TWN	Tue, Jan 5, 2010	14.68	14.73	14.57	14.70
4441	NYSE	TWN	Mon, Jan 4, 2010	14.52	14.74	14.51	14.70
4440	NYSE	TWN	Thu, Dec 31, 2009	14.33	14.45	14.28	14.30
4439	NYSE	TWN	Wed, Dec 30, 2009	14.16	14.18	14.10	14.15
4438	NYSE	TWN	Tue, Dec 29, 2009	14.12	14.14	14.03	14.10
4437	NYSE	TWN	Mon, Dec 28, 2009	14.15	14.20	14.11	14.19
4436	NYSE	TWN	Thu, Dec 24, 2009	14.06	14.13	14.06	14.08
4435	NYSE	TWN	Wed, Dec 23, 2009	13.98	13.99	13.94	13.96
4434	NYSE	TWN	Tue, Dec 22, 2009	13.88	13.95	13.88	13.90
4433	NYSE	TWN	Mon, Dec 21, 2009	13.77	13.96	13.75	13.85
4432	NYSE	TWN	Fri, Dec 18, 2009	13.61	13.76	13.61	13.70
4431	NYSE	TWN	Thu, Dec 17, 2009	13.64	13.69	13.60	13.68
4430	NYSE	TWN	Wed, Dec 16, 2009	13.73	13.79	13.69	13.75
4429	NYSE	TWN	Tue, Dec 15, 2009	13.79	13.84	13.77	13.77
4428	NYSE	TWN	Mon, Dec 14, 2009	13.89	13.90	13.82	13.88
4427	NYSE	TWN	Fri, Dec 11, 2009	13.86	13.93	13.80	13.86
4426	NYSE	TWN	Thu, Dec 10, 2009	13.68	13.79	13.68	13.79
4425	NYSE	TWN	Wed, Dec 9, 2009	13.77	13.88	13.77	13.87
4424	NYSE	TWN	Tue, Dec 8, 2009	13.86	13.87	13.73	13.77
4423	NYSE	TWN	Mon, Dec 7, 2009	13.92	13.99	13.89	13.93
4422	NYSE	TWN	Fri, Dec 4, 2009	14.03	14.03	13.70	13.87
4421	NYSE	TWN	Thu, Dec 3, 2009	13.97	14.00	13.78	13.81
4420	NYSE	TWN	Wed, Dec 2, 2009	13.97	14.02	13.91	13.91
4419	NYSE	TWN	Tue, Dec 1, 2009	13.88	13.97	13.85	13.93
4418	NYSE	TWN	Mon, Nov 30, 2009	13.59	13.70	13.58	13.67
4417	NYSE	TWN	Fri, Nov 27, 2009	13.58	13.72	13.45	13.69
4416	NYSE	TWN	Wed, Nov 25, 2009	14.11	14.14	13.97	14.00
4415	NYSE	TWN	Tue, Nov 24, 2009	14.01	14.09	13.91	14.06
4414	NYSE	TWN	Mon, Nov 23, 2009	14.11	14.24	14.02	14.04
4413	NYSE	TWN	Fri, Nov 20, 2009	14.44	14.44	13.91	14.00
4412	NYSE	TWN	Thu, Nov 19, 2009	13.89	13.96	13.82	13.92
4411	NYSE	TWN	Wed, Nov 18, 2009	14.01	14.05	13.96	13.99
4410	NYSE	TWN	Tue, Nov 17, 2009	14.17	14.17	13.98	14.00
4409	NYSE	TWN	Mon, Nov 16, 2009	14.59	14.82	14.39	14.48
4408	NYSE	TWN	Fri, Nov 13, 2009	14.02	14.04	13.94	14.02
4407	NYSE	TWN	Thu, Nov 12, 2009	13.97	14.04	13.87	13.93
4406	NYSE	TWN	Wed, Nov 11, 2009	14.00	14.13	13.92	14.03
4405	NYSE	TWN	Tue, Nov 10, 2009	13.83	13.87	13.75	13.81
4404	NYSE	TWN	Mon, Nov 9, 2009	13.71	13.93	13.66	13.93
4403	NYSE	TWN	Fri, Nov 6, 2009	13.44	13.61	13.44	13.51
4402	NYSE	TWN	Thu, Nov 5, 2009	13.48	13.65	13.48	13.65
4401	NYSE	TWN	Wed, Nov 4, 2009	13.41	13.57	13.41	13.43
4400	NYSE	TWN	Tue, Nov 3, 2009	13.11	13.21	13.11	13.21
4399	NYSE	TWN	Mon, Nov 2, 2009	13.24	13.39	13.14	13.28
4398	NYSE	TWN	Fri, Oct 30, 2009	13.54	13.54	12.91	13.03
4397	NYSE	TWN	Thu, Oct 29, 2009	13.50	13.71	13.46	13.71
4396	NYSE	TWN	Wed, Oct 28, 2009	13.64	13.81	13.37	13.38
4395	NYSE	TWN	Tue, Oct 27, 2009	13.85	13.97	13.74	13.80
4394	NYSE	TWN	Mon, Oct 26, 2009	13.86	14.00	13.78	13.78
4393	NYSE	TWN	Fri, Oct 23, 2009	14.03	14.03	13.71	13.80
4392	NYSE	TWN	Thu, Oct 22, 2009	13.93	13.93	13.73	13.90
4391	NYSE	TWN	Wed, Oct 21, 2009	14.08	14.24	13.99	14.00
4390	NYSE	TWN	Tue, Oct 20, 2009	14.20	14.26	14.10	14.16
4389	NYSE	TWN	Mon, Oct 19, 2009	14.11	14.27	14.11	14.23
4388	NYSE	TWN	Fri, Oct 16, 2009	14.15	14.15	13.98	14.06
4387	NYSE	TWN	Thu, Oct 15, 2009	14.26	14.27	14.15	14.19
4386	NYSE	TWN	Wed, Oct 14, 2009	14.18	14.32	14.18	14.29
4385	NYSE	TWN	Tue, Oct 13, 2009	13.87	13.93	13.80	13.93
4384	NYSE	TWN	Mon, Oct 12, 2009	13.99	14.08	13.91	13.96
4383	NYSE	TWN	Fri, Oct 9, 2009	13.76	14.10	13.76	14.05
4382	NYSE	TWN	Thu, Oct 8, 2009	13.84	13.91	13.76	13.91
4381	NYSE	TWN	Wed, Oct 7, 2009	13.95	13.99	13.85	13.97
4380	NYSE	TWN	Tue, Oct 6, 2009	13.83	14.00	13.83	13.97
4379	NYSE	TWN	Mon, Oct 5, 2009	13.60	13.75	13.60	13.72
4378	NYSE	TWN	Fri, Oct 2, 2009	13.56	13.60	13.40	13.60
4377	NYSE	TWN	Thu, Oct 1, 2009	13.87	13.87	13.62	13.62
4376	NYSE	TWN	Wed, Sep 30, 2009	13.81	13.95	13.79	13.90
4375	NYSE	TWN	Tue, Sep 29, 2009	13.70	13.75	13.65	13.65
4374	NYSE	TWN	Mon, Sep 28, 2009	13.39	13.63	13.35	13.57
4373	NYSE	TWN	Fri, Sep 25, 2009	13.40	13.53	13.37	13.48
4372	NYSE	TWN	Thu, Sep 24, 2009	13.56	13.56	13.35	13.36
4371	NYSE	TWN	Wed, Sep 23, 2009	13.66	13.80	13.60	13.65
4370	NYSE	TWN	Tue, Sep 22, 2009	13.66	13.82	13.65	13.82
4369	NYSE	TWN	Mon, Sep 21, 2009	13.69	13.70	13.60	13.68
4368	NYSE	TWN	Fri, Sep 18, 2009	13.71	13.80	13.64	13.72
4367	NYSE	TWN	Thu, Sep 17, 2009	13.66	13.81	13.61	13.61
4366	NYSE	TWN	Wed, Sep 16, 2009	13.57	13.79	13.56	13.78
4365	NYSE	TWN	Tue, Sep 15, 2009	13.41	13.51	13.33	13.51
4364	NYSE	TWN	Mon, Sep 14, 2009	13.14	13.24	13.14	13.24
4363	NYSE	TWN	Fri, Sep 11, 2009	13.33	13.42	13.26	13.30
4362	NYSE	TWN	Thu, Sep 10, 2009	13.26	13.36	13.15	13.36
4361	NYSE	TWN	Wed, Sep 9, 2009	13.10	13.13	13.05	13.10
4360	NYSE	TWN	Tue, Sep 8, 2009	13.30	13.30	13.02	13.14
4359	NYSE	TWN	Fri, Sep 4, 2009	12.84	12.93	12.84	12.88
4358	NYSE	TWN	Thu, Sep 3, 2009	12.79	12.80	12.68	12.78
4357	NYSE	TWN	Wed, Sep 2, 2009	12.48	12.56	12.42	12.52
4356	NYSE	TWN	Tue, Sep 1, 2009	12.39	12.58	12.25	12.28
4355	NYSE	TWN	Mon, Aug 31, 2009	12.14	12.19	11.99	12.14
4354	NYSE	TWN	Fri, Aug 28, 2009	12.26	12.27	12.14	12.26
4353	NYSE	TWN	Thu, Aug 27, 2009	11.90	12.08	11.89	12.05
4352	NYSE	TWN	Wed, Aug 26, 2009	12.06	12.08	11.95	11.97
4351	NYSE	TWN	Tue, Aug 25, 2009	12.21	12.33	12.13	12.14
4350	NYSE	TWN	Mon, Aug 24, 2009	12.24	12.36	12.20	12.20
4349	NYSE	TWN	Fri, Aug 21, 2009	11.93	12.17	11.93	12.07
4348	NYSE	TWN	Thu, Aug 20, 2009	11.98	12.05	11.92	12.01
4347	NYSE	TWN	Wed, Aug 19, 2009	12.09	12.09	11.98	12.04
4346	NYSE	TWN	Tue, Aug 18, 2009	12.10	12.15	12.07	12.15
4345	NYSE	TWN	Mon, Aug 17, 2009	12.13	12.13	12.03	12.05
4344	NYSE	TWN	Fri, Aug 14, 2009	12.71	12.71	12.46	12.49
4343	NYSE	TWN	Thu, Aug 13, 2009	11.90	12.72	11.90	12.63
4342	NYSE	TWN	Wed, Aug 12, 2009	12.36	12.55	12.36	12.46
4341	NYSE	TWN	Tue, Aug 11, 2009	12.48	12.55	12.29	12.35
4340	NYSE	TWN	Mon, Aug 10, 2009	12.47	12.56	12.41	12.46
4339	NYSE	TWN	Fri, Aug 7, 2009	12.52	12.72	12.51	12.66
4338	NYSE	TWN	Thu, Aug 6, 2009	13.01	13.10	12.41	12.48
4337	NYSE	TWN	Wed, Aug 5, 2009	12.59	12.64	12.45	12.50
4336	NYSE	TWN	Tue, Aug 4, 2009	12.81	12.83	12.70	12.79
4335	NYSE	TWN	Mon, Aug 3, 2009	12.91	13.05	12.90	13.05
4334	NYSE	TWN	Fri, Jul 31, 2009	12.80	12.92	12.80	12.82
4333	NYSE	TWN	Thu, Jul 30, 2009	12.84	12.89	12.83	12.86
4332	NYSE	TWN	Wed, Jul 29, 2009	12.70	12.70	12.60	12.70
4331	NYSE	TWN	Tue, Jul 28, 2009	12.81	12.95	12.73	12.84
4330	NYSE	TWN	Mon, Jul 27, 2009	12.69	12.76	12.57	12.75
4329	NYSE	TWN	Fri, Jul 24, 2009	12.72	12.80	12.57	12.73
4328	NYSE	TWN	Thu, Jul 23, 2009	12.66	12.89	12.66	12.80
4327	NYSE	TWN	Wed, Jul 22, 2009	12.59	12.72	12.56	12.61
4326	NYSE	TWN	Tue, Jul 21, 2009	12.59	12.69	12.50	12.66
4325	NYSE	TWN	Mon, Jul 20, 2009	12.50	12.68	12.47	12.66
4324	NYSE	TWN	Fri, Jul 17, 2009	12.35	12.45	12.33	12.42
4323	NYSE	TWN	Thu, Jul 16, 2009	12.26	12.42	12.25	12.34
4322	NYSE	TWN	Wed, Jul 15, 2009	12.29	12.42	12.22	12.39
4321	NYSE	TWN	Tue, Jul 14, 2009	11.92	11.99	11.91	11.97
4320	NYSE	TWN	Mon, Jul 13, 2009	11.90	11.95	11.74	11.91
4319	NYSE	TWN	Fri, Jul 10, 2009	12.16	12.18	12.06	12.15
4318	NYSE	TWN	Thu, Jul 9, 2009	12.18	12.34	12.11	12.18
4317	NYSE	TWN	Wed, Jul 8, 2009	11.86	12.00	11.84	11.97
4316	NYSE	TWN	Tue, Jul 7, 2009	12.12	12.12	11.81	11.90
4315	NYSE	TWN	Mon, Jul 6, 2009	12.00	12.10	11.96	12.05
4314	NYSE	TWN	Thu, Jul 2, 2009	12.18	12.18	11.97	12.10
4313	NYSE	TWN	Wed, Jul 1, 2009	12.18	12.35	12.18	12.25
4312	NYSE	TWN	Tue, Jun 30, 2009	11.80	11.97	11.79	11.97
4311	NYSE	TWN	Mon, Jun 29, 2009	11.81	11.89	11.68	11.73
4310	NYSE	TWN	Fri, Jun 26, 2009	11.76	11.90	11.75	11.90
4309	NYSE	TWN	Thu, Jun 25, 2009	11.80	11.94	11.67	11.90
4308	NYSE	TWN	Wed, Jun 24, 2009	11.77	11.83	11.65	11.78
4307	NYSE	TWN	Tue, Jun 23, 2009	11.28	11.39	11.26	11.39
4306	NYSE	TWN	Mon, Jun 22, 2009	11.42	11.51	11.34	11.40
4305	NYSE	TWN	Fri, Jun 19, 2009	11.32	11.46	11.31	11.46
4304	NYSE	TWN	Thu, Jun 18, 2009	11.24	11.33	11.15	11.25
4303	NYSE	TWN	Wed, Jun 17, 2009	11.30	11.32	11.15	11.25
4302	NYSE	TWN	Tue, Jun 16, 2009	11.42	11.75	11.31	11.34
4301	NYSE	TWN	Mon, Jun 15, 2009	11.58	11.59	11.38	11.49
4300	NYSE	TWN	Fri, Jun 12, 2009	11.96	12.05	11.82	11.96
4299	NYSE	TWN	Thu, Jun 11, 2009	12.01	12.14	12.00	12.11
4298	NYSE	TWN	Wed, Jun 10, 2009	11.91	11.95	11.86	11.94
4297	NYSE	TWN	Tue, Jun 9, 2009	12.00	12.00	11.76	11.83
4296	NYSE	TWN	Mon, Jun 8, 2009	12.20	12.20	11.86	12.07
4295	NYSE	TWN	Fri, Jun 5, 2009	12.62	12.63	12.25	12.44
4294	NYSE	TWN	Thu, Jun 4, 2009	12.51	12.54	12.34	12.44
4293	NYSE	TWN	Wed, Jun 3, 2009	12.75	12.75	12.38	12.46
4292	NYSE	TWN	Tue, Jun 2, 2009	12.70	12.84	12.58	12.65
4291	NYSE	TWN	Mon, Jun 1, 2009	12.95	13.14	12.87	13.00
4290	NYSE	TWN	Fri, May 29, 2009	12.94	12.94	12.74	12.89
4289	NYSE	TWN	Thu, May 28, 2009	12.53	12.88	12.41	12.80
4288	NYSE	TWN	Wed, May 27, 2009	12.44	12.55	12.30	12.35
4287	NYSE	TWN	Tue, May 26, 2009	12.00	12.42	12.00	12.34
4286	NYSE	TWN	Fri, May 22, 2009	12.06	12.24	12.06	12.23
4285	NYSE	TWN	Thu, May 21, 2009	12.05	12.05	11.90	12.01
4284	NYSE	TWN	Wed, May 20, 2009	12.05	12.18	12.05	12.11
4283	NYSE	TWN	Tue, May 19, 2009	12.12	12.13	12.00	12.07
4282	NYSE	TWN	Mon, May 18, 2009	11.87	12.16	11.70	12.15
4281	NYSE	TWN	Fri, May 15, 2009	11.63	11.88	11.50	11.59
4280	NYSE	TWN	Thu, May 14, 2009	11.34	11.50	11.32	11.45
4279	NYSE	TWN	Wed, May 13, 2009	11.44	11.51	11.35	11.50
4278	NYSE	TWN	Tue, May 12, 2009	11.84	11.84	11.44	11.57
4277	NYSE	TWN	Mon, May 11, 2009	11.99	11.99	11.83	11.89
4276	NYSE	TWN	Fri, May 8, 2009	11.84	12.25	11.71	12.25
4275	NYSE	TWN	Thu, May 7, 2009	12.00	12.00	11.52	11.64
4274	NYSE	TWN	Wed, May 6, 2009	12.20	12.25	11.79	11.87
4273	NYSE	TWN	Tue, May 5, 2009	12.14	12.17	11.81	11.91
4272	NYSE	TWN	Mon, May 4, 2009	12.64	12.66	12.36	12.52
4271	NYSE	TWN	Fri, May 1, 2009	12.03	12.50	11.70	11.86
4270	NYSE	TWN	Thu, Apr 30, 2009	11.76	12.19	11.47	12.04
4269	NYSE	TWN	Wed, Apr 29, 2009	10.54	11.19	10.31	10.91
4268	NYSE	TWN	Tue, Apr 28, 2009	9.90	10.13	9.89	10.12
4267	NYSE	TWN	Mon, Apr 27, 2009	10.02	10.16	10.01	10.10
4266	NYSE	TWN	Fri, Apr 24, 2009	10.51	10.56	10.40	10.50
4265	NYSE	TWN	Thu, Apr 23, 2009	10.11	10.36	10.07	10.35
4264	NYSE	TWN	Wed, Apr 22, 2009	10.16	10.34	10.12	10.20
4263	NYSE	TWN	Tue, Apr 21, 2009	10.00	10.28	9.97	10.28
4262	NYSE	TWN	Mon, Apr 20, 2009	10.01	10.01	9.77	9.78
4261	NYSE	TWN	Fri, Apr 17, 2009	10.19	10.24	10.10	10.16
4260	NYSE	TWN	Thu, Apr 16, 2009	10.27	10.63	10.27	10.49
4259	NYSE	TWN	Wed, Apr 15, 2009	10.19	10.36	10.14	10.24
4258	NYSE	TWN	Tue, Apr 14, 2009	10.24	10.30	10.21	10.27
4257	NYSE	TWN	Mon, Apr 13, 2009	10.25	10.31	10.16	10.25
4256	NYSE	TWN	Thu, Apr 9, 2009	9.95	10.28	9.95	10.11
4255	NYSE	TWN	Wed, Apr 8, 2009	10.02	10.02	9.77	9.89
4254	NYSE	TWN	Tue, Apr 7, 2009	10.00	10.05	9.85	9.95
4253	NYSE	TWN	Mon, Apr 6, 2009	10.11	10.14	9.97	10.10
4252	NYSE	TWN	Fri, Apr 3, 2009	10.08	10.26	10.05	10.26
4251	NYSE	TWN	Thu, Apr 2, 2009	10.04	10.35	10.04	10.22
4250	NYSE	TWN	Wed, Apr 1, 2009	9.57	9.86	9.57	9.80
4249	NYSE	TWN	Tue, Mar 31, 2009	9.48	9.61	9.41	9.61
4248	NYSE	TWN	Mon, Mar 30, 2009	9.45	9.45	9.24	9.33
4247	NYSE	TWN	Fri, Mar 27, 2009	10.10	10.10	9.72	9.78
4246	NYSE	TWN	Thu, Mar 26, 2009	9.90	10.12	9.82	10.11
4245	NYSE	TWN	Wed, Mar 25, 2009	9.80	9.95	9.77	9.90
4244	NYSE	TWN	Tue, Mar 24, 2009	10.43	10.43	9.31	9.76
4243	NYSE	TWN	Mon, Mar 23, 2009	9.53	9.92	9.51	9.90
4242	NYSE	TWN	Fri, Mar 20, 2009	9.17	9.26	9.16	9.24
4241	NYSE	TWN	Thu, Mar 19, 2009	9.36	9.36	9.17	9.27
4240	NYSE	TWN	Wed, Mar 18, 2009	9.29	9.42	9.21	9.36
4239	NYSE	TWN	Tue, Mar 17, 2009	9.15	9.39	9.11	9.39
4238	NYSE	TWN	Mon, Mar 16, 2009	9.20	9.25	9.02	9.08
4237	NYSE	TWN	Fri, Mar 13, 2009	9.00	9.20	8.99	9.10
4236	NYSE	TWN	Thu, Mar 12, 2009	8.89	9.07	8.73	9.03
4235	NYSE	TWN	Wed, Mar 11, 2009	8.85	9.19	8.75	8.95
4234	NYSE	TWN	Tue, Mar 10, 2009	8.66	8.94	8.58	8.93
4233	NYSE	TWN	Mon, Mar 9, 2009	8.83	8.83	8.46	8.50
4232	NYSE	TWN	Fri, Mar 6, 2009	8.72	8.90	8.70	8.85
4231	NYSE	TWN	Thu, Mar 5, 2009	8.72	8.81	8.57	8.71
4230	NYSE	TWN	Wed, Mar 4, 2009	8.71	8.85	8.56	8.76
4229	NYSE	TWN	Tue, Mar 3, 2009	8.31	8.46	8.26	8.46
4228	NYSE	TWN	Mon, Mar 2, 2009	8.22	8.24	8.09	8.20
4227	NYSE	TWN	Fri, Feb 27, 2009	8.48	8.48	8.35	8.35
4226	NYSE	TWN	Thu, Feb 26, 2009	8.47	8.58	8.46	8.50
4225	NYSE	TWN	Wed, Feb 25, 2009	8.30	8.62	8.30	8.50
4224	NYSE	TWN	Tue, Feb 24, 2009	8.24	8.51	8.12	8.51
4223	NYSE	TWN	Mon, Feb 23, 2009	8.41	8.50	8.21	8.24
4222	NYSE	TWN	Fri, Feb 20, 2009	8.62	8.75	8.38	8.56
4221	NYSE	TWN	Thu, Feb 19, 2009	8.90	8.90	8.50	8.76
4220	NYSE	TWN	Wed, Feb 18, 2009	8.55	8.80	8.54	8.77
4219	NYSE	TWN	Tue, Feb 17, 2009	8.51	8.61	8.42	8.49
4218	NYSE	TWN	Fri, Feb 13, 2009	9.01	9.14	8.91	9.05
4217	NYSE	TWN	Thu, Feb 12, 2009	8.52	8.91	8.51	8.88
4216	NYSE	TWN	Wed, Feb 11, 2009	9.14	9.17	8.93	9.10
4215	NYSE	TWN	Tue, Feb 10, 2009	8.80	8.80	8.63	8.78
4214	NYSE	TWN	Mon, Feb 9, 2009	9.04	9.09	8.95	8.98
4213	NYSE	TWN	Fri, Feb 6, 2009	9.02	9.33	9.02	9.33
4212	NYSE	TWN	Thu, Feb 5, 2009	8.76	9.11	8.75	9.00
4211	NYSE	TWN	Wed, Feb 4, 2009	8.80	9.00	8.79	8.94
4210	NYSE	TWN	Tue, Feb 3, 2009	8.63	8.86	8.44	8.86
4209	NYSE	TWN	Mon, Feb 2, 2009	8.53	8.63	8.43	8.63
4208	NYSE	TWN	Fri, Jan 30, 2009	8.43	8.53	8.40	8.48
4207	NYSE	TWN	Thu, Jan 29, 2009	8.54	8.61	8.36	8.43
4206	NYSE	TWN	Wed, Jan 28, 2009	8.65	8.78	8.56	8.68
4205	NYSE	TWN	Tue, Jan 27, 2009	8.56	8.64	8.46	8.47
4204	NYSE	TWN	Mon, Jan 26, 2009	8.38	8.60	8.38	8.50
4203	NYSE	TWN	Fri, Jan 23, 2009	8.34	8.51	8.33	8.51
4202	NYSE	TWN	Thu, Jan 22, 2009	8.40	8.49	8.28	8.48
4201	NYSE	TWN	Wed, Jan 21, 2009	8.42	8.50	8.21	8.50
4200	NYSE	TWN	Tue, Jan 20, 2009	8.75	8.75	8.24	8.30
4199	NYSE	TWN	Fri, Jan 16, 2009	8.71	8.76	8.45	8.72
4198	NYSE	TWN	Thu, Jan 15, 2009	8.80	8.80	8.50	8.63
4197	NYSE	TWN	Wed, Jan 14, 2009	8.81	9.03	8.80	8.92
4196	NYSE	TWN	Tue, Jan 13, 2009	8.81	8.97	8.81	8.97
4195	NYSE	TWN	Mon, Jan 12, 2009	8.89	8.89	8.66	8.71
4194	NYSE	TWN	Fri, Jan 9, 2009	8.96	8.96	8.70	8.74
4193	NYSE	TWN	Thu, Jan 8, 2009	9.37	9.37	8.85	9.06
4192	NYSE	TWN	Wed, Jan 7, 2009	9.37	9.39	9.32	9.32
4191	NYSE	TWN	Tue, Jan 6, 2009	9.32	9.56	9.21	9.50
4190	NYSE	TWN	Mon, Jan 5, 2009	9.47	9.47	9.12	9.40
4189	NYSE	TWN	Fri, Jan 2, 2009	9.25	9.57	9.20	9.42
4188	NYSE	TWN	Wed, Dec 31, 2008	9.10	9.25	9.06	9.15
4187	NYSE	TWN	Tue, Dec 30, 2008	8.76	9.22	8.76	9.22
4186	NYSE	TWN	Mon, Dec 29, 2008	8.57	8.65	8.55	8.59
4185	NYSE	TWN	Fri, Dec 26, 2008	8.64	8.68	8.49	8.68
4184	NYSE	TWN	Wed, Dec 24, 2008	8.65	8.76	8.65	8.70
4183	NYSE	TWN	Tue, Dec 23, 2008	8.66	8.82	8.53	8.62
4182	NYSE	TWN	Mon, Dec 22, 2008	9.10	9.10	8.85	8.86
4181	NYSE	TWN	Fri, Dec 19, 2008	9.50	9.50	9.29	9.34
4180	NYSE	TWN	Thu, Dec 18, 2008	9.21	9.46	9.13	9.38
4179	NYSE	TWN	Wed, Dec 17, 2008	8.91	9.15	8.85	9.11
4178	NYSE	TWN	Tue, Dec 16, 2008	8.82	9.15	8.82	9.15
4177	NYSE	TWN	Mon, Dec 15, 2008	8.84	8.84	8.60	8.77
4176	NYSE	TWN	Fri, Dec 12, 2008	8.49	8.69	8.40	8.46
4175	NYSE	TWN	Thu, Dec 11, 2008	8.49	8.90	8.46	8.65
4174	NYSE	TWN	Wed, Dec 10, 2008	8.86	9.01	8.80	8.99
4173	NYSE	TWN	Tue, Dec 9, 2008	8.59	8.69	8.40	8.40
4172	NYSE	TWN	Mon, Dec 8, 2008	8.53	8.67	8.31	8.61
4171	NYSE	TWN	Fri, Dec 5, 2008	8.17	8.37	7.83	8.37
4170	NYSE	TWN	Thu, Dec 4, 2008	8.29	8.37	8.04	8.17
4169	NYSE	TWN	Wed, Dec 3, 2008	8.15	8.42	7.57	8.37
4168	NYSE	TWN	Tue, Dec 2, 2008	7.97	8.41	7.97	8.30
4167	NYSE	TWN	Mon, Dec 1, 2008	8.09	8.23	7.97	8.04
4166	NYSE	TWN	Fri, Nov 28, 2008	8.21	8.23	8.06	8.14
4165	NYSE	TWN	Wed, Nov 26, 2008	7.87	8.16	7.86	8.08
4164	NYSE	TWN	Tue, Nov 25, 2008	7.96	8.02	7.86	7.99
4163	NYSE	TWN	Mon, Nov 24, 2008	7.84	8.08	7.71	7.93
4162	NYSE	TWN	Fri, Nov 21, 2008	7.88	8.10	7.25	7.86
4161	NYSE	TWN	Thu, Nov 20, 2008	7.61	8.25	7.45	7.45
4160	NYSE	TWN	Wed, Nov 19, 2008	7.88	7.99	7.82	7.90
4159	NYSE	TWN	Tue, Nov 18, 2008	7.99	8.22	7.70	7.86
4158	NYSE	TWN	Mon, Nov 17, 2008	8.14	8.32	8.06	8.15
4157	NYSE	TWN	Fri, Nov 14, 2008	8.50	8.50	8.05	8.20
4156	NYSE	TWN	Thu, Nov 13, 2008	8.50	8.50	7.86	8.48
4155	NYSE	TWN	Wed, Nov 12, 2008	8.65	8.65	8.50	8.53
4154	NYSE	TWN	Tue, Nov 11, 2008	8.90	9.00	8.58	8.68
4153	NYSE	TWN	Mon, Nov 10, 2008	9.32	9.51	9.23	9.25
4152	NYSE	TWN	Fri, Nov 7, 2008	9.12	9.48	8.99	9.17
4151	NYSE	TWN	Thu, Nov 6, 2008	9.21	9.21	8.90	8.93
4150	NYSE	TWN	Wed, Nov 5, 2008	9.85	9.85	9.50	9.60
4149	NYSE	TWN	Tue, Nov 4, 2008	9.92	10.17	9.80	10.01
4148	NYSE	TWN	Mon, Nov 3, 2008	10.00	10.00	9.40	9.54
4147	NYSE	TWN	Fri, Oct 31, 2008	9.55	9.98	9.25	9.98
4146	NYSE	TWN	Thu, Oct 30, 2008	9.50	9.50	8.89	9.44
4145	NYSE	TWN	Wed, Oct 29, 2008	8.74	8.92	8.51	8.86
4144	NYSE	TWN	Tue, Oct 28, 2008	8.37	9.00	8.10	8.99
4143	NYSE	TWN	Mon, Oct 27, 2008	8.09	8.10	7.51	7.98
4142	NYSE	TWN	Fri, Oct 24, 2008	8.00	8.42	7.87	8.40
4141	NYSE	TWN	Thu, Oct 23, 2008	9.20	9.25	8.80	9.13
4140	NYSE	TWN	Wed, Oct 22, 2008	9.21	9.50	9.10	9.16
4139	NYSE	TWN	Tue, Oct 21, 2008	10.00	10.10	9.70	9.76
4138	NYSE	TWN	Mon, Oct 20, 2008	10.12	10.25	10.00	10.13
4137	NYSE	TWN	Fri, Oct 17, 2008	9.78	10.20	9.61	9.99
4136	NYSE	TWN	Thu, Oct 16, 2008	9.43	9.82	9.05	9.70
4135	NYSE	TWN	Wed, Oct 15, 2008	10.66	10.66	9.88	9.88
4134	NYSE	TWN	Tue, Oct 14, 2008	11.01	11.05	10.30	10.75
4133	NYSE	TWN	Mon, Oct 13, 2008	9.79	10.99	9.77	10.85
4132	NYSE	TWN	Fri, Oct 10, 2008	9.61	10.00	9.00	9.59
4131	NYSE	TWN	Thu, Oct 9, 2008	10.49	10.49	10.02	10.25
4130	NYSE	TWN	Wed, Oct 8, 2008	9.85	10.50	9.85	10.20
4129	NYSE	TWN	Tue, Oct 7, 2008	11.19	11.20	10.38	10.64
4128	NYSE	TWN	Mon, Oct 6, 2008	10.03	11.00	10.03	10.89
4127	NYSE	TWN	Fri, Oct 3, 2008	11.13	11.45	11.05	11.06
4126	NYSE	TWN	Thu, Oct 2, 2008	11.13	11.20	10.98	11.01
4125	NYSE	TWN	Wed, Oct 1, 2008	11.79	11.79	11.25	11.46
4124	NYSE	TWN	Tue, Sep 30, 2008	11.25	11.65	11.10	11.65
4123	NYSE	TWN	Mon, Sep 29, 2008	11.95	11.95	11.00	11.00
4122	NYSE	TWN	Fri, Sep 26, 2008	12.00	12.56	11.98	12.17
4121	NYSE	TWN	Thu, Sep 25, 2008	12.93	13.13	12.91	13.08
4120	NYSE	TWN	Wed, Sep 24, 2008	12.50	13.08	12.50	13.08
4119	NYSE	TWN	Tue, Sep 23, 2008	12.98	13.05	12.80	12.90
4118	NYSE	TWN	Mon, Sep 22, 2008	13.45	13.55	13.01	13.05
4117	NYSE	TWN	Fri, Sep 19, 2008	15.48	17.49	11.08	13.55
4116	NYSE	TWN	Thu, Sep 18, 2008	11.50	12.35	11.50	12.35
4115	NYSE	TWN	Wed, Sep 17, 2008	11.60	11.85	11.53	11.69
4114	NYSE	TWN	Tue, Sep 16, 2008	11.75	11.86	11.51	11.83
4113	NYSE	TWN	Mon, Sep 15, 2008	12.05	12.28	12.04	12.05
4112	NYSE	TWN	Fri, Sep 12, 2008	12.69	12.94	12.60	12.79
4111	NYSE	TWN	Thu, Sep 11, 2008	12.75	12.76	12.20	12.62
4110	NYSE	TWN	Wed, Sep 10, 2008	13.10	13.25	13.01	13.12
4109	NYSE	TWN	Tue, Sep 9, 2008	13.32	13.43	12.94	12.94
4108	NYSE	TWN	Mon, Sep 8, 2008	13.65	13.79	13.39	13.65
4107	NYSE	TWN	Fri, Sep 5, 2008	12.76	12.94	12.62	12.92
4106	NYSE	TWN	Thu, Sep 4, 2008	13.12	13.12	12.65	12.75
4105	NYSE	TWN	Wed, Sep 3, 2008	13.39	13.54	13.35	13.42
4104	NYSE	TWN	Tue, Sep 2, 2008	14.04	14.06	13.47	13.75
4103	NYSE	TWN	Fri, Aug 29, 2008	14.36	14.50	14.31	14.32
4102	NYSE	TWN	Thu, Aug 28, 2008	14.57	14.72	14.49	14.67
4101	NYSE	TWN	Wed, Aug 27, 2008	14.20	14.58	14.20	14.58
4100	NYSE	TWN	Tue, Aug 26, 2008	13.99	14.20	13.99	14.20
4099	NYSE	TWN	Mon, Aug 25, 2008	14.27	14.27	13.99	14.09
4098	NYSE	TWN	Fri, Aug 22, 2008	14.26	14.26	14.14	14.18
4097	NYSE	TWN	Thu, Aug 21, 2008	14.32	14.32	13.92	14.07
4096	NYSE	TWN	Wed, Aug 20, 2008	14.12	14.50	14.12	14.34
4095	NYSE	TWN	Tue, Aug 19, 2008	14.04	14.32	13.94	13.99
4094	NYSE	TWN	Mon, Aug 18, 2008	14.68	14.68	14.20	14.25
4093	NYSE	TWN	Fri, Aug 15, 2008	15.01	15.08	14.76	14.94
4092	NYSE	TWN	Thu, Aug 14, 2008	14.90	15.32	14.90	15.24
4091	NYSE	TWN	Wed, Aug 13, 2008	15.13	15.14	14.76	15.01
4090	NYSE	TWN	Tue, Aug 12, 2008	15.16	15.36	15.01	15.10
4089	NYSE	TWN	Mon, Aug 11, 2008	15.49	15.61	15.36	15.48
4088	NYSE	TWN	Fri, Aug 8, 2008	15.01	15.64	14.92	15.51
4087	NYSE	TWN	Thu, Aug 7, 2008	15.00	15.03	14.66	14.72
4086	NYSE	TWN	Wed, Aug 6, 2008	15.21	15.24	14.92	15.09
4085	NYSE	TWN	Tue, Aug 5, 2008	14.94	15.14	14.87	15.07
4084	NYSE	TWN	Mon, Aug 4, 2008	15.11	15.19	14.90	14.91
4083	NYSE	TWN	Fri, Aug 1, 2008	15.28	15.28	15.03	15.07
4082	NYSE	TWN	Thu, Jul 31, 2008	15.22	15.26	14.87	15.14
4081	NYSE	TWN	Wed, Jul 30, 2008	15.43	15.55	15.26	15.53
4080	NYSE	TWN	Tue, Jul 29, 2008	15.25	15.32	15.08	15.30
4079	NYSE	TWN	Mon, Jul 28, 2008	15.75	15.77	15.35	15.37
4078	NYSE	TWN	Fri, Jul 25, 2008	15.74	15.90	15.74	15.83
4077	NYSE	TWN	Thu, Jul 24, 2008	16.10	16.10	15.75	15.77
4076	NYSE	TWN	Wed, Jul 23, 2008	15.78	16.24	15.65	16.20
4075	NYSE	TWN	Tue, Jul 22, 2008	15.43	15.74	15.40	15.64
4074	NYSE	TWN	Mon, Jul 21, 2008	15.76	15.78	15.51	15.60
4073	NYSE	TWN	Fri, Jul 18, 2008	15.31	15.46	15.16	15.27
4072	NYSE	TWN	Thu, Jul 17, 2008	15.48	15.53	15.29	15.53
4071	NYSE	TWN	Wed, Jul 16, 2008	14.54	15.13	14.54	15.13
4070	NYSE	TWN	Tue, Jul 15, 2008	14.88	14.95	14.47	14.69
4069	NYSE	TWN	Mon, Jul 14, 2008	15.32	15.36	15.16	15.18
4068	NYSE	TWN	Fri, Jul 11, 2008	15.47	15.60	15.20	15.29
4067	NYSE	TWN	Thu, Jul 10, 2008	15.51	15.58	15.19	15.25
4066	NYSE	TWN	Wed, Jul 9, 2008	15.27	15.30	15.06	15.10
4065	NYSE	TWN	Tue, Jul 8, 2008	15.44	15.57	15.12	15.54
4064	NYSE	TWN	Mon, Jul 7, 2008	15.83	16.03	15.42	15.59
4063	NYSE	TWN	Thu, Jul 3, 2008	15.55	15.73	15.40	15.71
4062	NYSE	TWN	Wed, Jul 2, 2008	15.35	15.49	15.23	15.29
4061	NYSE	TWN	Tue, Jul 1, 2008	15.31	15.37	15.05	15.26
4060	NYSE	TWN	Mon, Jun 30, 2008	15.38	15.65	15.38	15.55
4059	NYSE	TWN	Fri, Jun 27, 2008	16.00	16.00	15.41	15.52
4058	NYSE	TWN	Thu, Jun 26, 2008	18.14	18.15	15.90	15.91
4057	NYSE	TWN	Wed, Jun 25, 2008	16.78	17.11	16.78	16.94
4056	NYSE	TWN	Tue, Jun 24, 2008	16.45	16.60	16.23	16.44
4055	NYSE	TWN	Mon, Jun 23, 2008	16.69	16.75	16.52	16.70
4054	NYSE	TWN	Fri, Jun 20, 2008	16.68	16.69	16.50	16.55
4053	NYSE	TWN	Thu, Jun 19, 2008	16.89	17.07	16.75	17.05
4052	NYSE	TWN	Wed, Jun 18, 2008	16.94	17.03	16.86	16.95
4051	NYSE	TWN	Tue, Jun 17, 2008	17.02	17.11	16.84	17.03
4050	NYSE	TWN	Mon, Jun 16, 2008	16.69	16.85	16.61	16.85
4049	NYSE	TWN	Fri, Jun 13, 2008	16.76	16.82	16.55	16.77
4048	NYSE	TWN	Thu, Jun 12, 2008	16.55	16.76	16.49	16.50
4047	NYSE	TWN	Wed, Jun 11, 2008	16.97	16.97	16.74	16.78
4046	NYSE	TWN	Tue, Jun 10, 2008	16.98	16.98	16.82	16.87
4045	NYSE	TWN	Mon, Jun 9, 2008	18.03	18.10	17.09	17.30
4044	NYSE	TWN	Fri, Jun 6, 2008	18.08	18.08	17.73	17.82
4043	NYSE	TWN	Thu, Jun 5, 2008	17.95	18.32	17.85	18.22
4042	NYSE	TWN	Wed, Jun 4, 2008	17.98	18.00	17.51	17.72
4041	NYSE	TWN	Tue, Jun 3, 2008	18.28	18.31	17.91	18.00
4040	NYSE	TWN	Mon, Jun 2, 2008	18.58	18.58	18.30	18.39
4039	NYSE	TWN	Fri, May 30, 2008	18.56	18.62	18.35	18.40
4038	NYSE	TWN	Thu, May 29, 2008	18.56	18.71	18.56	18.65
4037	NYSE	TWN	Wed, May 28, 2008	18.70	18.70	18.47	18.50
4036	NYSE	TWN	Tue, May 27, 2008	18.49	18.70	18.43	18.64
4035	NYSE	TWN	Fri, May 23, 2008	18.50	18.50	18.23	18.30
4034	NYSE	TWN	Thu, May 22, 2008	18.62	18.86	18.62	18.70
4033	NYSE	TWN	Wed, May 21, 2008	19.15	19.15	18.50	18.52
4032	NYSE	TWN	Tue, May 20, 2008	19.25	19.25	18.74	18.91
4031	NYSE	TWN	Mon, May 19, 2008	19.64	19.90	19.55	19.56
4030	NYSE	TWN	Fri, May 16, 2008	19.50	19.59	19.26	19.45
4029	NYSE	TWN	Thu, May 15, 2008	19.54	19.59	19.24	19.50
4028	NYSE	TWN	Wed, May 14, 2008	19.25	19.41	19.17	19.33
4027	NYSE	TWN	Tue, May 13, 2008	19.15	19.18	18.95	19.12
4026	NYSE	TWN	Mon, May 12, 2008	18.69	18.97	18.60	18.93
4025	NYSE	TWN	Fri, May 9, 2008	18.63	18.65	18.40	18.50
4024	NYSE	TWN	Thu, May 8, 2008	18.88	18.88	18.55	18.60
4023	NYSE	TWN	Wed, May 7, 2008	19.20	19.37	18.65	18.66
4022	NYSE	TWN	Tue, May 6, 2008	19.00	19.19	18.84	19.10
4021	NYSE	TWN	Mon, May 5, 2008	18.69	18.94	18.65	18.92
4020	NYSE	TWN	Fri, May 2, 2008	19.30	19.30	18.76	18.98
4019	NYSE	TWN	Thu, May 1, 2008	18.66	19.23	18.65	19.15
4018	NYSE	TWN	Wed, Apr 30, 2008	18.96	19.00	18.70	18.74
4017	NYSE	TWN	Tue, Apr 29, 2008	19.09	19.16	18.68	18.86
4016	NYSE	TWN	Mon, Apr 28, 2008	19.49	19.65	19.25	19.26
4015	NYSE	TWN	Fri, Apr 25, 2008	19.50	19.50	19.09	19.41
4014	NYSE	TWN	Thu, Apr 24, 2008	19.70	19.79	19.41	19.54
4013	NYSE	TWN	Wed, Apr 23, 2008	19.90	19.95	19.65	19.80
4012	NYSE	TWN	Tue, Apr 22, 2008	20.25	20.26	19.75	19.90
4011	NYSE	TWN	Mon, Apr 21, 2008	20.48	20.48	20.26	20.34
4010	NYSE	TWN	Fri, Apr 18, 2008	20.41	20.54	20.35	20.49
4009	NYSE	TWN	Thu, Apr 17, 2008	20.99	21.00	20.34	20.44
4008	NYSE	TWN	Wed, Apr 16, 2008	20.42	20.97	20.31	20.97
4007	NYSE	TWN	Tue, Apr 15, 2008	19.79	20.45	19.70	20.35
4006	NYSE	TWN	Mon, Apr 14, 2008	19.30	19.71	19.30	19.61
4005	NYSE	TWN	Fri, Apr 11, 2008	19.44	19.67	19.20	19.30
4004	NYSE	TWN	Thu, Apr 10, 2008	19.10	19.66	19.05	19.60
4003	NYSE	TWN	Wed, Apr 9, 2008	19.40	19.45	19.00	19.02
4002	NYSE	TWN	Tue, Apr 8, 2008	19.52	19.54	19.17	19.49
4001	NYSE	TWN	Mon, Apr 7, 2008	19.33	19.69	19.22	19.67
4000	NYSE	TWN	Fri, Apr 4, 2008	18.89	19.40	18.82	19.12
3999	NYSE	TWN	Thu, Apr 3, 2008	18.72	19.05	18.60	19.00
3998	NYSE	TWN	Wed, Apr 2, 2008	19.20	19.21	18.64	18.82
3997	NYSE	TWN	Tue, Apr 1, 2008	18.75	19.20	18.66	19.20
3996	NYSE	TWN	Mon, Mar 31, 2008	18.41	18.85	18.20	18.60
3995	NYSE	TWN	Fri, Mar 28, 2008	18.51	18.75	18.27	18.29
3994	NYSE	TWN	Thu, Mar 27, 2008	18.78	18.96	18.50	18.54
3993	NYSE	TWN	Wed, Mar 26, 2008	18.99	19.03	18.70	19.02
3992	NYSE	TWN	Tue, Mar 25, 2008	18.88	19.14	18.50	19.03
3991	NYSE	TWN	Mon, Mar 24, 2008	17.72	19.05	17.72	19.04
3990	NYSE	TWN	Thu, Mar 20, 2008	16.98	17.45	16.95	17.40
3989	NYSE	TWN	Wed, Mar 19, 2008	16.99	17.00	16.47	16.49
3988	NYSE	TWN	Tue, Mar 18, 2008	16.57	16.84	16.31	16.82
3987	NYSE	TWN	Mon, Mar 17, 2008	15.80	16.15	15.69	16.06
3986	NYSE	TWN	Fri, Mar 14, 2008	16.32	16.57	16.00	16.06
3985	NYSE	TWN	Thu, Mar 13, 2008	16.51	16.78	16.27	16.56
3984	NYSE	TWN	Wed, Mar 12, 2008	17.12	17.31	16.93	16.93
3983	NYSE	TWN	Tue, Mar 11, 2008	17.01	17.42	17.01	17.42
3982	NYSE	TWN	Mon, Mar 10, 2008	17.02	17.14	16.58	16.61
3981	NYSE	TWN	Fri, Mar 7, 2008	17.40	17.60	17.13	17.30
3980	NYSE	TWN	Thu, Mar 6, 2008	17.89	17.91	17.49	17.50
3979	NYSE	TWN	Wed, Mar 5, 2008	17.67	17.90	17.42	17.69
3978	NYSE	TWN	Tue, Mar 4, 2008	17.97	18.02	17.21	17.60
3977	NYSE	TWN	Mon, Mar 3, 2008	17.54	17.67	17.40	17.51
3976	NYSE	TWN	Fri, Feb 29, 2008	17.84	17.90	17.48	17.58
3975	NYSE	TWN	Thu, Feb 28, 2008	18.00	18.08	17.85	17.98
3974	NYSE	TWN	Wed, Feb 27, 2008	17.70	18.20	17.70	18.12
3973	NYSE	TWN	Tue, Feb 26, 2008	17.51	17.85	17.45	17.85
3972	NYSE	TWN	Mon, Feb 25, 2008	17.21	17.58	16.97	17.58
3971	NYSE	TWN	Fri, Feb 22, 2008	16.99	17.04	16.85	17.04
3970	NYSE	TWN	Thu, Feb 21, 2008	16.89	17.00	16.75	16.79
3969	NYSE	TWN	Wed, Feb 20, 2008	16.52	16.72	16.40	16.68
3968	NYSE	TWN	Tue, Feb 19, 2008	16.80	16.90	16.60	16.64
3967	NYSE	TWN	Fri, Feb 15, 2008	16.39	16.47	16.16	16.44
3966	NYSE	TWN	Thu, Feb 14, 2008	16.49	16.74	16.37	16.46
3965	NYSE	TWN	Wed, Feb 13, 2008	16.28	16.40	16.17	16.21
3964	NYSE	TWN	Tue, Feb 12, 2008	16.10	16.39	15.95	16.32
3963	NYSE	TWN	Mon, Feb 11, 2008	15.93	16.12	15.81	16.07
3962	NYSE	TWN	Fri, Feb 8, 2008	15.99	16.04	15.70	15.95
3961	NYSE	TWN	Thu, Feb 7, 2008	15.48	16.04	15.36	15.92
3960	NYSE	TWN	Wed, Feb 6, 2008	15.48	15.90	15.48	15.56
3959	NYSE	TWN	Tue, Feb 5, 2008	15.29	15.80	15.20	15.53
3958	NYSE	TWN	Mon, Feb 4, 2008	15.68	15.78	15.44	15.60
3957	NYSE	TWN	Fri, Feb 1, 2008	15.42	15.70	15.39	15.58
3956	NYSE	TWN	Thu, Jan 31, 2008	14.69	15.34	14.59	15.21
3955	NYSE	TWN	Wed, Jan 30, 2008	14.89	15.39	14.86	14.87
3954	NYSE	TWN	Tue, Jan 29, 2008	15.47	15.48	15.10	15.15
3953	NYSE	TWN	Mon, Jan 28, 2008	15.11	15.40	15.02	15.36
3952	NYSE	TWN	Fri, Jan 25, 2008	15.95	16.04	15.42	15.55
3951	NYSE	TWN	Thu, Jan 24, 2008	15.87	15.88	15.50	15.81
3950	NYSE	TWN	Wed, Jan 23, 2008	15.29	15.79	14.58	15.78
3949	NYSE	TWN	Tue, Jan 22, 2008	15.95	16.15	15.30	15.65
3948	NYSE	TWN	Fri, Jan 18, 2008	16.60	16.95	16.41	16.55
3947	NYSE	TWN	Thu, Jan 17, 2008	17.00	17.19	16.32	16.35
3946	NYSE	TWN	Wed, Jan 16, 2008	17.40	17.40	16.72	16.93
3945	NYSE	TWN	Tue, Jan 15, 2008	17.85	17.85	17.37	17.45
3944	NYSE	TWN	Mon, Jan 14, 2008	17.30	17.39	17.15	17.35
3943	NYSE	TWN	Fri, Jan 11, 2008	16.63	16.74	16.36	16.67
3942	NYSE	TWN	Thu, Jan 10, 2008	16.22	16.75	15.90	16.66
3941	NYSE	TWN	Wed, Jan 9, 2008	16.10	16.82	16.10	16.60
3940	NYSE	TWN	Tue, Jan 8, 2008	16.17	16.26	15.88	15.98
3939	NYSE	TWN	Mon, Jan 7, 2008	16.32	16.74	15.80	16.13
3938	NYSE	TWN	Fri, Jan 4, 2008	16.85	16.85	16.26	16.30
3937	NYSE	TWN	Thu, Jan 3, 2008	17.02	17.33	16.99	17.10
3936	NYSE	TWN	Wed, Jan 2, 2008	17.55	17.69	17.12	17.19
3935	NYSE	TWN	Mon, Dec 31, 2007	17.84	17.90	17.56	17.70
3934	NYSE	TWN	Fri, Dec 28, 2007	17.46	17.65	17.28	17.55
3933	NYSE	TWN	Thu, Dec 27, 2007	17.52	17.66	17.25	17.25
3932	NYSE	TWN	Wed, Dec 26, 2007	17.12	17.36	17.11	17.36
3931	NYSE	TWN	Mon, Dec 24, 2007	16.76	17.10	16.76	17.02
3930	NYSE	TWN	Fri, Dec 21, 2007	16.68	16.72	16.53	16.72
3929	NYSE	TWN	Thu, Dec 20, 2007	16.96	17.07	16.28	16.59
3928	NYSE	TWN	Wed, Dec 19, 2007	18.85	19.70	18.85	19.22
3927	NYSE	TWN	Tue, Dec 18, 2007	18.50	18.73	18.29	18.69
3926	NYSE	TWN	Mon, Dec 17, 2007	19.36	19.36	18.16	18.22
3925	NYSE	TWN	Fri, Dec 14, 2007	19.86	20.12	19.71	19.78
3924	NYSE	TWN	Thu, Dec 13, 2007	20.35	20.35	19.93	20.05
3923	NYSE	TWN	Wed, Dec 12, 2007	21.05	21.19	20.67	21.02
3922	NYSE	TWN	Tue, Dec 11, 2007	21.40	21.40	20.19	20.33
3921	NYSE	TWN	Mon, Dec 10, 2007	21.63	21.71	21.45	21.47
3920	NYSE	TWN	Fri, Dec 7, 2007	21.82	21.96	21.73	21.90
3919	NYSE	TWN	Thu, Dec 6, 2007	21.67	21.91	21.45	21.90
3918	NYSE	TWN	Wed, Dec 5, 2007	20.98	21.74	20.95	21.70
3917	NYSE	TWN	Tue, Dec 4, 2007	20.81	20.87	20.61	20.70
3916	NYSE	TWN	Mon, Dec 3, 2007	20.64	20.80	20.45	20.73
3915	NYSE	TWN	Fri, Nov 30, 2007	20.42	20.74	20.42	20.59
3914	NYSE	TWN	Thu, Nov 29, 2007	20.16	20.38	20.06	20.24
3913	NYSE	TWN	Wed, Nov 28, 2007	19.80	20.10	19.53	20.10
3912	NYSE	TWN	Tue, Nov 27, 2007	20.01	20.17	19.51	19.69
3911	NYSE	TWN	Mon, Nov 26, 2007	20.00	20.39	19.74	19.82
3910	NYSE	TWN	Fri, Nov 23, 2007	19.65	19.93	19.65	19.90
3909	NYSE	TWN	Wed, Nov 21, 2007	20.33	20.33	19.51	19.62
3908	NYSE	TWN	Tue, Nov 20, 2007	20.00	20.59	20.00	20.35
3907	NYSE	TWN	Mon, Nov 19, 2007	20.11	20.34	19.98	19.98
3906	NYSE	TWN	Fri, Nov 16, 2007	20.28	20.62	20.17	20.40
3905	NYSE	TWN	Thu, Nov 15, 2007	20.93	21.05	20.60	20.63
3904	NYSE	TWN	Wed, Nov 14, 2007	21.30	21.80	20.82	21.05
3903	NYSE	TWN	Tue, Nov 13, 2007	20.34	21.47	20.34	21.47
3902	NYSE	TWN	Mon, Nov 12, 2007	21.00	21.00	20.17	20.23
3901	NYSE	TWN	Fri, Nov 9, 2007	21.18	21.80	21.00	21.51
3900	NYSE	TWN	Thu, Nov 8, 2007	22.25	22.25	21.30	21.64
3899	NYSE	TWN	Wed, Nov 7, 2007	22.66	23.14	22.41	22.46
3898	NYSE	TWN	Tue, Nov 6, 2007	23.15	23.23	23.01	23.15
3897	NYSE	TWN	Mon, Nov 5, 2007	22.56	22.97	22.43	22.80
3896	NYSE	TWN	Fri, Nov 2, 2007	22.78	22.78	22.24	22.72
3895	NYSE	TWN	Thu, Nov 1, 2007	23.17	23.92	22.00	22.93
3894	NYSE	TWN	Wed, Oct 31, 2007	24.55	24.62	24.22	24.50
3893	NYSE	TWN	Tue, Oct 30, 2007	24.84	24.84	24.21	24.67
3892	NYSE	TWN	Mon, Oct 29, 2007	24.66	25.00	24.66	24.87
3891	NYSE	TWN	Fri, Oct 26, 2007	24.59	24.70	24.45	24.70
3890	NYSE	TWN	Thu, Oct 25, 2007	24.63	24.71	24.05	24.25
3889	NYSE	TWN	Wed, Oct 24, 2007	24.39	24.39	23.71	24.16
3888	NYSE	TWN	Tue, Oct 23, 2007	24.52	24.70	24.32	24.60
3887	NYSE	TWN	Mon, Oct 22, 2007	23.51	24.55	23.51	24.55
3886	NYSE	TWN	Fri, Oct 19, 2007	24.61	24.64	24.07	24.09
3885	NYSE	TWN	Thu, Oct 18, 2007	23.81	24.76	23.61	24.56
3884	NYSE	TWN	Wed, Oct 17, 2007	23.31	23.88	23.31	23.63
3883	NYSE	TWN	Tue, Oct 16, 2007	23.35	23.35	22.95	23.15
3882	NYSE	TWN	Mon, Oct 15, 2007	23.28	23.28	22.99	23.15
3881	NYSE	TWN	Fri, Oct 12, 2007	23.28	23.28	22.73	23.11
3880	NYSE	TWN	Thu, Oct 11, 2007	23.60	23.75	23.05	23.29
3879	NYSE	TWN	Wed, Oct 10, 2007	23.41	23.63	23.35	23.57
3878	NYSE	TWN	Tue, Oct 9, 2007	23.33	23.49	23.11	23.49
3877	NYSE	TWN	Mon, Oct 8, 2007	23.34	23.35	23.17	23.35
3876	NYSE	TWN	Fri, Oct 5, 2007	22.77	23.41	22.70	23.32
3875	NYSE	TWN	Thu, Oct 4, 2007	22.51	22.80	22.51	22.69
3874	NYSE	TWN	Wed, Oct 3, 2007	22.56	22.69	22.43	22.45
3873	NYSE	TWN	Tue, Oct 2, 2007	22.46	22.62	22.36	22.60
3872	NYSE	TWN	Mon, Oct 1, 2007	21.90	22.49	21.90	22.36
3871	NYSE	TWN	Fri, Sep 28, 2007	22.00	22.00	21.80	21.86
3870	NYSE	TWN	Thu, Sep 27, 2007	22.00	22.11	21.90	21.99
3869	NYSE	TWN	Wed, Sep 26, 2007	21.30	21.64	21.22	21.60
3868	NYSE	TWN	Tue, Sep 25, 2007	21.00	21.10	20.93	20.98
3867	NYSE	TWN	Mon, Sep 24, 2007	21.20	21.27	21.10	21.11
3866	NYSE	TWN	Fri, Sep 21, 2007	20.91	21.27	20.91	21.10
3865	NYSE	TWN	Thu, Sep 20, 2007	20.71	20.91	20.66	20.70
3864	NYSE	TWN	Wed, Sep 19, 2007	21.00	21.01	20.67	20.80
3863	NYSE	TWN	Tue, Sep 18, 2007	20.32	20.95	20.19	20.89
3862	NYSE	TWN	Mon, Sep 17, 2007	20.17	20.58	20.17	20.34
3861	NYSE	TWN	Fri, Sep 14, 2007	20.51	20.97	20.51	20.87
3860	NYSE	TWN	Thu, Sep 13, 2007	20.90	20.90	20.67	20.90
3859	NYSE	TWN	Wed, Sep 12, 2007	21.09	21.18	20.83	20.99
3858	NYSE	TWN	Tue, Sep 11, 2007	20.94	21.40	20.94	21.14
3857	NYSE	TWN	Mon, Sep 10, 2007	20.90	21.16	20.58	20.81
3856	NYSE	TWN	Fri, Sep 7, 2007	20.68	21.20	20.68	20.88
3855	NYSE	TWN	Thu, Sep 6, 2007	21.18	21.47	21.06	21.47
3854	NYSE	TWN	Wed, Sep 5, 2007	21.17	21.19	20.00	21.02
3853	NYSE	TWN	Tue, Sep 4, 2007	21.19	21.58	21.12	21.36
3852	NYSE	TWN	Fri, Aug 31, 2007	21.42	21.56	20.80	21.43
3851	NYSE	TWN	Thu, Aug 30, 2007	20.47	21.20	20.47	20.78
3850	NYSE	TWN	Wed, Aug 29, 2007	20.68	21.20	20.62	21.18
3849	NYSE	TWN	Tue, Aug 28, 2007	20.55	20.82	20.35	20.35
3848	NYSE	TWN	Mon, Aug 27, 2007	21.08	21.17	21.00	21.00
3847	NYSE	TWN	Fri, Aug 24, 2007	20.98	21.29	20.95	21.28
3846	NYSE	TWN	Thu, Aug 23, 2007	21.17	21.17	20.80	20.98
3845	NYSE	TWN	Wed, Aug 22, 2007	20.60	20.82	20.45	20.77
3844	NYSE	TWN	Tue, Aug 21, 2007	20.38	20.50	18.12	20.39
3843	NYSE	TWN	Mon, Aug 20, 2007	20.40	20.70	20.15	20.47
3842	NYSE	TWN	Fri, Aug 17, 2007	20.12	20.46	19.97	20.45
3841	NYSE	TWN	Thu, Aug 16, 2007	18.66	19.40	18.01	19.39
3840	NYSE	TWN	Wed, Aug 15, 2007	20.05	20.35	19.62	19.62
3839	NYSE	TWN	Tue, Aug 14, 2007	20.95	21.16	20.54	20.54
3838	NYSE	TWN	Mon, Aug 13, 2007	21.20	21.25	20.95	21.08
3837	NYSE	TWN	Fri, Aug 10, 2007	20.47	21.40	20.47	21.10
3836	NYSE	TWN	Thu, Aug 9, 2007	21.80	21.80	20.95	21.05
3835	NYSE	TWN	Wed, Aug 8, 2007	21.50	21.96	21.50	21.80
3834	NYSE	TWN	Tue, Aug 7, 2007	21.39	21.39	20.80	21.33
3833	NYSE	TWN	Mon, Aug 6, 2007	21.11	21.45	20.39	21.45
3832	NYSE	TWN	Fri, Aug 3, 2007	21.50	21.65	20.75	20.78
3831	NYSE	TWN	Thu, Aug 2, 2007	21.20	21.52	21.20	21.48
3830	NYSE	TWN	Wed, Aug 1, 2007	21.00	21.29	20.76	21.27
3829	NYSE	TWN	Tue, Jul 31, 2007	22.24	22.24	21.66	21.69
3828	NYSE	TWN	Mon, Jul 30, 2007	21.50	21.79	21.22	21.67
3827	NYSE	TWN	Fri, Jul 27, 2007	21.63	21.77	21.20	21.30
3826	NYSE	TWN	Thu, Jul 26, 2007	22.25	22.32	21.70	21.87
3825	NYSE	TWN	Wed, Jul 25, 2007	22.60	22.74	22.45	22.74
3824	NYSE	TWN	Tue, Jul 24, 2007	22.75	22.75	22.42	22.42
3823	NYSE	TWN	Mon, Jul 23, 2007	22.20	22.55	22.20	22.55
3822	NYSE	TWN	Fri, Jul 20, 2007	22.15	22.29	22.03	22.06
3821	NYSE	TWN	Thu, Jul 19, 2007	22.02	22.19	22.01	22.14
3820	NYSE	TWN	Wed, Jul 18, 2007	21.76	21.95	21.70	21.83
3819	NYSE	TWN	Tue, Jul 17, 2007	21.99	22.16	21.97	22.10
3818	NYSE	TWN	Mon, Jul 16, 2007	21.90	21.95	21.80	21.94
3817	NYSE	TWN	Fri, Jul 13, 2007	21.90	22.17	21.90	22.16
3816	NYSE	TWN	Thu, Jul 12, 2007	21.53	21.96	21.53	21.95
3815	NYSE	TWN	Wed, Jul 11, 2007	21.24	21.47	21.22	21.44
3814	NYSE	TWN	Tue, Jul 10, 2007	21.44	21.45	21.27	21.33
3813	NYSE	TWN	Mon, Jul 9, 2007	21.30	21.63	21.30	21.56
3812	NYSE	TWN	Fri, Jul 6, 2007	21.35	21.42	21.03	21.15
3811	NYSE	TWN	Thu, Jul 5, 2007	21.10	21.25	21.04	21.22
3810	NYSE	TWN	Tue, Jul 3, 2007	20.82	20.94	20.71	20.87
3809	NYSE	TWN	Mon, Jul 2, 2007	20.35	20.70	20.27	20.70
3808	NYSE	TWN	Fri, Jun 29, 2007	19.85	20.26	19.85	20.15
3807	NYSE	TWN	Thu, Jun 28, 2007	20.08	20.26	20.05	20.20
3806	NYSE	TWN	Wed, Jun 27, 2007	19.80	20.08	19.77	20.02
3805	NYSE	TWN	Tue, Jun 26, 2007	20.01	20.06	19.85	19.95
3804	NYSE	TWN	Mon, Jun 25, 2007	20.08	20.20	19.93	20.00
3803	NYSE	TWN	Fri, Jun 22, 2007	20.05	20.05	19.68	19.78
3802	NYSE	TWN	Thu, Jun 21, 2007	19.76	20.07	19.63	20.07
3801	NYSE	TWN	Wed, Jun 20, 2007	19.67	19.85	19.45	19.58
3800	NYSE	TWN	Tue, Jun 19, 2007	19.42	19.58	19.42	19.55
3799	NYSE	TWN	Mon, Jun 18, 2007	19.60	19.64	19.50	19.50
3798	NYSE	TWN	Fri, Jun 15, 2007	19.40	19.52	19.40	19.50
3797	NYSE	TWN	Thu, Jun 14, 2007	19.19	19.32	19.19	19.26
3796	NYSE	TWN	Wed, Jun 13, 2007	19.10	19.17	19.08	19.15
3795	NYSE	TWN	Tue, Jun 12, 2007	19.12	19.20	19.02	19.05
3794	NYSE	TWN	Mon, Jun 11, 2007	19.05	19.19	19.02	19.15
3793	NYSE	TWN	Fri, Jun 8, 2007	18.97	19.13	18.97	19.13
3792	NYSE	TWN	Thu, Jun 7, 2007	19.08	19.14	18.76	18.91
3791	NYSE	TWN	Wed, Jun 6, 2007	19.00	19.00	18.87	18.95
3790	NYSE	TWN	Tue, Jun 5, 2007	19.10	19.13	18.95	19.01
3789	NYSE	TWN	Mon, Jun 4, 2007	19.00	19.15	18.98	19.14
3788	NYSE	TWN	Fri, Jun 1, 2007	18.90	19.12	18.85	19.10
3787	NYSE	TWN	Thu, May 31, 2007	18.65	18.85	18.65	18.80
3786	NYSE	TWN	Wed, May 30, 2007	18.47	18.70	18.47	18.65
3785	NYSE	TWN	Tue, May 29, 2007	18.71	18.76	18.54	18.64
3784	NYSE	TWN	Fri, May 25, 2007	18.54	18.59	18.48	18.57
3783	NYSE	TWN	Thu, May 24, 2007	18.59	18.74	18.28	18.31
3782	NYSE	TWN	Wed, May 23, 2007	18.82	18.93	18.61	18.70
3781	NYSE	TWN	Tue, May 22, 2007	18.31	18.87	18.31	18.83
3780	NYSE	TWN	Mon, May 21, 2007	18.65	18.82	18.60	18.77
3779	NYSE	TWN	Fri, May 18, 2007	18.47	18.63	18.47	18.60
3778	NYSE	TWN	Thu, May 17, 2007	18.63	18.63	18.30	18.47
3777	NYSE	TWN	Wed, May 16, 2007	18.30	18.54	18.30	18.52
3776	NYSE	TWN	Tue, May 15, 2007	18.43	18.58	18.37	18.49
3775	NYSE	TWN	Mon, May 14, 2007	18.65	18.69	18.32	18.38
3774	NYSE	TWN	Fri, May 11, 2007	18.50	18.75	18.50	18.75
3773	NYSE	TWN	Thu, May 10, 2007	18.63	18.69	18.38	18.57
3772	NYSE	TWN	Wed, May 9, 2007	18.68	18.69	18.07	18.58
3771	NYSE	TWN	Tue, May 8, 2007	18.68	18.69	18.58	18.61
3770	NYSE	TWN	Mon, May 7, 2007	18.65	18.89	18.65	18.71
3769	NYSE	TWN	Fri, May 4, 2007	18.58	18.63	18.41	18.59
3768	NYSE	TWN	Thu, May 3, 2007	18.30	18.30	17.90	18.30
3767	NYSE	TWN	Wed, May 2, 2007	18.20	18.29	18.20	18.25
3766	NYSE	TWN	Tue, May 1, 2007	18.05	18.15	17.94	18.04
3765	NYSE	TWN	Mon, Apr 30, 2007	18.29	18.29	18.00	18.00
3764	NYSE	TWN	Fri, Apr 27, 2007	18.39	18.39	18.29	18.30
3763	NYSE	TWN	Thu, Apr 26, 2007	18.61	18.65	18.53	18.59
3762	NYSE	TWN	Wed, Apr 25, 2007	18.51	18.66	18.50	18.61
3761	NYSE	TWN	Tue, Apr 24, 2007	18.55	18.68	18.50	18.67
3760	NYSE	TWN	Mon, Apr 23, 2007	18.40	18.63	18.40	18.58
3759	NYSE	TWN	Fri, Apr 20, 2007	18.44	18.49	18.31	18.34
3758	NYSE	TWN	Thu, Apr 19, 2007	18.30	18.39	18.20	18.26
3757	NYSE	TWN	Wed, Apr 18, 2007	18.66	18.66	18.50	18.50
3756	NYSE	TWN	Tue, Apr 17, 2007	18.82	18.85	18.62	18.66
3755	NYSE	TWN	Mon, Apr 16, 2007	18.80	18.86	18.80	18.85
3754	NYSE	TWN	Fri, Apr 13, 2007	18.58	18.85	18.55	18.79
3753	NYSE	TWN	Thu, Apr 12, 2007	18.81	19.00	18.72	18.94
3752	NYSE	TWN	Wed, Apr 11, 2007	18.90	18.93	18.73	18.81
3751	NYSE	TWN	Tue, Apr 10, 2007	18.80	18.98	18.68	18.74
3750	NYSE	TWN	Mon, Apr 9, 2007	19.00	19.00	18.67	18.74
3749	NYSE	TWN	Thu, Apr 5, 2007	18.08	18.55	18.08	18.54
3748	NYSE	TWN	Wed, Apr 4, 2007	18.30	18.35	18.20	18.20
3747	NYSE	TWN	Tue, Apr 3, 2007	18.10	18.32	18.10	18.32
3746	NYSE	TWN	Mon, Apr 2, 2007	18.10	18.12	18.08	18.10
3745	NYSE	TWN	Fri, Mar 30, 2007	17.97	18.04	17.92	18.00
3744	NYSE	TWN	Thu, Mar 29, 2007	17.97	18.02	17.81	17.90
3743	NYSE	TWN	Wed, Mar 28, 2007	17.92	17.92	17.65	17.67
3742	NYSE	TWN	Tue, Mar 27, 2007	18.44	18.44	18.01	18.01
3741	NYSE	TWN	Mon, Mar 26, 2007	18.42	18.42	18.25	18.34
3740	NYSE	TWN	Fri, Mar 23, 2007	18.47	18.47	18.37	18.42
3739	NYSE	TWN	Thu, Mar 22, 2007	18.35	18.45	18.24	18.37
3738	NYSE	TWN	Wed, Mar 21, 2007	17.51	18.28	17.51	18.28
3737	NYSE	TWN	Tue, Mar 20, 2007	17.70	17.77	17.64	17.74
3736	NYSE	TWN	Mon, Mar 19, 2007	17.46	17.72	17.46	17.70
3735	NYSE	TWN	Fri, Mar 16, 2007	17.43	17.53	17.42	17.45
3734	NYSE	TWN	Thu, Mar 15, 2007	17.44	17.60	17.31	17.59
3733	NYSE	TWN	Wed, Mar 14, 2007	16.87	17.01	16.75	16.98
3732	NYSE	TWN	Tue, Mar 13, 2007	17.38	17.42	17.00	17.11
3731	NYSE	TWN	Mon, Mar 12, 2007	17.28	17.50	17.24	17.50
3730	NYSE	TWN	Fri, Mar 9, 2007	17.18	17.25	17.00	17.01
3729	NYSE	TWN	Thu, Mar 8, 2007	17.15	17.33	17.13	17.16
3728	NYSE	TWN	Wed, Mar 7, 2007	17.03	17.03	16.82	16.85
3727	NYSE	TWN	Tue, Mar 6, 2007	16.60	17.18	16.60	17.12
3726	NYSE	TWN	Mon, Mar 5, 2007	16.25	16.58	16.23	16.36
3725	NYSE	TWN	Fri, Mar 2, 2007	17.15	17.20	16.97	17.07
3724	NYSE	TWN	Thu, Mar 1, 2007	17.15	17.21	16.79	17.15
3723	NYSE	TWN	Wed, Feb 28, 2007	16.25	17.69	15.75	17.60
3722	NYSE	TWN	Tue, Feb 27, 2007	16.12	17.70	7.20	17.51
3721	NYSE	TWN	Mon, Feb 26, 2007	18.25	18.30	18.05	18.12
3720	NYSE	TWN	Fri, Feb 23, 2007	18.12	18.30	18.10	18.25
3719	NYSE	TWN	Thu, Feb 22, 2007	17.95	18.25	17.95	18.23
3718	NYSE	TWN	Wed, Feb 21, 2007	18.15	18.25	18.09	18.15
3717	NYSE	TWN	Tue, Feb 20, 2007	18.20	18.30	18.14	18.20
3716	NYSE	TWN	Fri, Feb 16, 2007	18.29	18.30	18.11	18.24
3715	NYSE	TWN	Thu, Feb 15, 2007	18.29	18.30	18.17	18.29
3714	NYSE	TWN	Wed, Feb 14, 2007	18.08	18.30	18.08	18.26
3713	NYSE	TWN	Tue, Feb 13, 2007	17.89	17.93	17.71	17.88
3712	NYSE	TWN	Mon, Feb 12, 2007	18.02	18.05	17.78	17.94
3711	NYSE	TWN	Fri, Feb 9, 2007	18.28	18.29	18.03	18.15
3710	NYSE	TWN	Thu, Feb 8, 2007	18.27	18.28	18.11	18.15
3709	NYSE	TWN	Wed, Feb 7, 2007	18.28	18.29	18.18	18.25
3708	NYSE	TWN	Tue, Feb 6, 2007	18.37	18.38	18.24	18.24
3707	NYSE	TWN	Mon, Feb 5, 2007	18.07	18.17	18.07	18.17
3706	NYSE	TWN	Fri, Feb 2, 2007	18.18	18.25	18.09	18.11
3705	NYSE	TWN	Thu, Feb 1, 2007	18.16	18.17	18.09	18.14
3704	NYSE	TWN	Wed, Jan 31, 2007	18.16	18.16	18.04	18.10
3703	NYSE	TWN	Tue, Jan 30, 2007	18.30	18.41	18.20	18.41
3702	NYSE	TWN	Mon, Jan 29, 2007	18.45	18.45	18.35	18.39
3701	NYSE	TWN	Fri, Jan 26, 2007	18.67	18.68	18.41	18.51
3700	NYSE	TWN	Thu, Jan 25, 2007	19.01	19.19	18.85	18.86
3699	NYSE	TWN	Wed, Jan 24, 2007	19.09	19.16	19.02	19.12
3698	NYSE	TWN	Tue, Jan 23, 2007	18.72	19.02	18.72	19.02
3697	NYSE	TWN	Mon, Jan 22, 2007	18.81	18.85	18.72	18.73
3696	NYSE	TWN	Fri, Jan 19, 2007	18.78	18.89	18.77	18.87
3695	NYSE	TWN	Thu, Jan 18, 2007	18.96	19.05	18.84	18.92
3694	NYSE	TWN	Wed, Jan 17, 2007	18.61	18.77	18.61	18.77
3693	NYSE	TWN	Tue, Jan 16, 2007	18.59	18.71	18.59	18.70
3692	NYSE	TWN	Fri, Jan 12, 2007	18.49	18.69	18.47	18.69
3691	NYSE	TWN	Thu, Jan 11, 2007	18.13	18.43	18.13	18.40
3690	NYSE	TWN	Wed, Jan 10, 2007	17.96	18.42	17.96	18.42
3689	NYSE	TWN	Tue, Jan 9, 2007	18.55	18.59	18.32	18.49
3688	NYSE	TWN	Mon, Jan 8, 2007	18.18	18.52	18.18	18.52
3687	NYSE	TWN	Fri, Jan 5, 2007	18.82	18.82	18.40	18.45
3686	NYSE	TWN	Thu, Jan 4, 2007	18.82	18.95	18.81	18.87
3685	NYSE	TWN	Wed, Jan 3, 2007	18.94	18.99	18.71	18.84
3684	NYSE	TWN	Fri, Dec 29, 2006	18.26	18.50	18.26	18.50
3683	NYSE	TWN	Thu, Dec 28, 2006	18.15	18.19	18.11	18.12
3682	NYSE	TWN	Wed, Dec 27, 2006	17.93	18.26	17.93	18.25
3681	NYSE	TWN	Tue, Dec 26, 2006	18.19	18.28	18.19	18.27
3680	NYSE	TWN	Fri, Dec 22, 2006	18.20	18.21	18.05	18.19
3679	NYSE	TWN	Thu, Dec 21, 2006	18.20	18.20	17.96	18.00
3678	NYSE	TWN	Wed, Dec 20, 2006	17.81	18.00	17.81	17.85
3677	NYSE	TWN	Tue, Dec 19, 2006	17.90	17.90	17.71	17.77
3676	NYSE	TWN	Mon, Dec 18, 2006	17.81	17.94	17.81	17.91
3675	NYSE	TWN	Fri, Dec 15, 2006	17.70	17.84	17.70	17.79
3674	NYSE	TWN	Thu, Dec 14, 2006	17.52	17.65	17.40	17.62
3673	NYSE	TWN	Wed, Dec 13, 2006	17.50	17.53	17.29	17.47
3672	NYSE	TWN	Tue, Dec 12, 2006	17.44	17.46	17.35	17.40
3671	NYSE	TWN	Mon, Dec 11, 2006	17.76	17.85	17.70	17.82
3670	NYSE	TWN	Fri, Dec 8, 2006	17.85	17.94	17.82	17.91
3669	NYSE	TWN	Thu, Dec 7, 2006	18.02	18.04	17.87	17.97
3668	NYSE	TWN	Wed, Dec 6, 2006	17.91	18.13	17.88	17.96
3667	NYSE	TWN	Tue, Dec 5, 2006	17.71	17.83	17.66	17.80
3666	NYSE	TWN	Mon, Dec 4, 2006	17.68	17.82	17.66	17.80
3665	NYSE	TWN	Fri, Dec 1, 2006	17.64	17.70	17.55	17.56
3664	NYSE	TWN	Thu, Nov 30, 2006	17.63	17.73	17.53	17.61
3663	NYSE	TWN	Wed, Nov 29, 2006	17.54	17.67	17.45	17.54
3662	NYSE	TWN	Tue, Nov 28, 2006	17.18	17.32	17.13	17.32
3661	NYSE	TWN	Mon, Nov 27, 2006	17.39	17.57	17.21	17.26
3660	NYSE	TWN	Fri, Nov 24, 2006	17.00	17.40	17.00	17.40
3659	NYSE	TWN	Wed, Nov 22, 2006	17.19	17.28	17.10	17.25
3658	NYSE	TWN	Tue, Nov 21, 2006	16.86	17.12	16.86	17.10
3657	NYSE	TWN	Mon, Nov 20, 2006	16.64	16.85	16.64	16.77
3656	NYSE	TWN	Fri, Nov 17, 2006	16.94	16.94	16.72	16.84
3655	NYSE	TWN	Thu, Nov 16, 2006	17.00	17.03	16.85	16.96
3654	NYSE	TWN	Wed, Nov 15, 2006	16.77	16.96	16.76	16.79
3653	NYSE	TWN	Tue, Nov 14, 2006	16.78	16.95	16.75	16.93
3652	NYSE	TWN	Mon, Nov 13, 2006	16.63	16.75	16.63	16.72
3651	NYSE	TWN	Fri, Nov 10, 2006	16.70	16.88	16.70	16.83
3650	NYSE	TWN	Thu, Nov 9, 2006	16.67	16.75	16.58	16.72
3649	NYSE	TWN	Wed, Nov 8, 2006	16.75	16.79	16.62	16.78
3648	NYSE	TWN	Tue, Nov 7, 2006	16.63	16.84	16.63	16.79
3647	NYSE	TWN	Mon, Nov 6, 2006	16.47	16.65	16.47	16.64
3646	NYSE	TWN	Fri, Nov 3, 2006	16.45	16.67	16.45	16.52
3645	NYSE	TWN	Thu, Nov 2, 2006	16.29	16.40	16.26	16.37
3644	NYSE	TWN	Wed, Nov 1, 2006	16.27	16.27	15.99	16.06
3643	NYSE	TWN	Tue, Oct 31, 2006	16.00	16.22	15.96	16.21
3642	NYSE	TWN	Mon, Oct 30, 2006	16.09	16.09	15.82	15.92
3641	NYSE	TWN	Fri, Oct 27, 2006	16.45	16.45	16.08	16.11
3640	NYSE	TWN	Thu, Oct 26, 2006	16.42	16.59	16.42	16.44
3639	NYSE	TWN	Wed, Oct 25, 2006	16.46	16.51	16.40	16.46
3638	NYSE	TWN	Tue, Oct 24, 2006	16.44	16.55	16.41	16.45
3637	NYSE	TWN	Mon, Oct 23, 2006	16.30	16.47	16.30	16.37
3636	NYSE	TWN	Fri, Oct 20, 2006	16.61	16.71	16.51	16.53
3635	NYSE	TWN	Thu, Oct 19, 2006	16.73	16.73	16.40	16.47
3634	NYSE	TWN	Wed, Oct 18, 2006	16.73	16.88	16.70	16.71
3633	NYSE	TWN	Tue, Oct 17, 2006	17.01	17.01	16.66	16.98
3632	NYSE	TWN	Mon, Oct 16, 2006	17.05	17.24	17.05	17.19
3631	NYSE	TWN	Fri, Oct 13, 2006	16.91	17.08	16.91	17.08
3630	NYSE	TWN	Thu, Oct 12, 2006	16.83	16.87	16.77	16.78
3629	NYSE	TWN	Wed, Oct 11, 2006	16.82	16.88	16.76	16.76
3628	NYSE	TWN	Tue, Oct 10, 2006	17.00	17.10	16.98	17.06
3627	NYSE	TWN	Mon, Oct 9, 2006	16.82	16.93	16.81	16.86
3626	NYSE	TWN	Fri, Oct 6, 2006	17.06	17.12	16.85	17.00
3625	NYSE	TWN	Thu, Oct 5, 2006	17.03	17.24	17.00	17.10
3624	NYSE	TWN	Wed, Oct 4, 2006	16.63	16.73	16.58	16.73
3623	NYSE	TWN	Tue, Oct 3, 2006	16.71	16.74	16.71	16.73
3622	NYSE	TWN	Mon, Oct 2, 2006	16.78	16.85	16.75	16.80
3621	NYSE	TWN	Fri, Sep 29, 2006	16.77	16.84	16.77	16.84
3620	NYSE	TWN	Thu, Sep 28, 2006	16.87	16.87	16.77	16.87
3619	NYSE	TWN	Wed, Sep 27, 2006	16.96	17.01	16.96	17.00
3618	NYSE	TWN	Tue, Sep 26, 2006	16.93	16.98	16.88	16.98
3617	NYSE	TWN	Mon, Sep 25, 2006	16.83	17.04	16.83	16.90
3616	NYSE	TWN	Fri, Sep 22, 2006	17.15	17.15	16.71	16.83
3615	NYSE	TWN	Thu, Sep 21, 2006	17.20	17.20	17.00	17.15
3614	NYSE	TWN	Wed, Sep 20, 2006	16.78	17.15	16.75	17.00
3613	NYSE	TWN	Tue, Sep 19, 2006	16.90	16.94	16.59	16.65
3612	NYSE	TWN	Mon, Sep 18, 2006	16.56	17.00	16.56	16.99
3611	NYSE	TWN	Fri, Sep 15, 2006	16.13	16.27	16.09	16.15
3610	NYSE	TWN	Thu, Sep 14, 2006	15.94	16.05	15.91	16.02
3609	NYSE	TWN	Wed, Sep 13, 2006	16.00	16.17	15.98	16.07
3608	NYSE	TWN	Tue, Sep 12, 2006	15.88	16.70	15.88	16.09
3607	NYSE	TWN	Mon, Sep 11, 2006	15.88	16.09	15.87	16.09
3606	NYSE	TWN	Fri, Sep 8, 2006	16.00	16.10	15.94	15.96
3605	NYSE	TWN	Thu, Sep 7, 2006	15.79	15.94	15.75	15.92
3604	NYSE	TWN	Wed, Sep 6, 2006	16.00	16.00	15.78	15.78
3603	NYSE	TWN	Tue, Sep 5, 2006	16.22	16.25	16.13	16.20
3602	NYSE	TWN	Fri, Sep 1, 2006	15.93	16.05	15.90	16.05
3601	NYSE	TWN	Thu, Aug 31, 2006	15.90	15.90	15.76	15.83
3600	NYSE	TWN	Wed, Aug 30, 2006	15.68	15.91	15.68	15.90
3599	NYSE	TWN	Tue, Aug 29, 2006	15.63	15.68	15.56	15.67
3598	NYSE	TWN	Mon, Aug 28, 2006	15.45	15.64	15.38	15.46
3597	NYSE	TWN	Fri, Aug 25, 2006	15.66	15.89	15.62	15.62
3596	NYSE	TWN	Thu, Aug 24, 2006	15.72	15.78	15.68	15.78
3595	NYSE	TWN	Wed, Aug 23, 2006	15.66	15.72	15.66	15.66
3594	NYSE	TWN	Tue, Aug 22, 2006	16.10	16.10	15.70	15.70
3593	NYSE	TWN	Mon, Aug 21, 2006	15.71	15.95	15.55	15.88
3592	NYSE	TWN	Fri, Aug 18, 2006	16.40	16.40	16.03	16.26
3591	NYSE	TWN	Thu, Aug 17, 2006	16.10	16.34	16.10	16.25
3590	NYSE	TWN	Wed, Aug 16, 2006	15.95	16.20	15.95	16.20
3589	NYSE	TWN	Tue, Aug 15, 2006	15.74	15.90	15.74	15.90
3588	NYSE	TWN	Mon, Aug 14, 2006	15.56	15.71	15.56	15.64
3587	NYSE	TWN	Fri, Aug 11, 2006	15.54	15.54	15.36	15.44
3586	NYSE	TWN	Thu, Aug 10, 2006	15.30	15.47	15.30	15.47
3585	NYSE	TWN	Wed, Aug 9, 2006	15.13	15.33	15.13	15.25
3584	NYSE	TWN	Tue, Aug 8, 2006	14.86	14.96	14.81	14.96
3583	NYSE	TWN	Mon, Aug 7, 2006	14.72	14.75	14.68	14.69
3582	NYSE	TWN	Fri, Aug 4, 2006	14.75	14.85	14.75	14.78
3581	NYSE	TWN	Thu, Aug 3, 2006	14.48	14.92	14.48	14.87
3580	NYSE	TWN	Wed, Aug 2, 2006	14.95	15.00	14.90	14.97
3579	NYSE	TWN	Tue, Aug 1, 2006	14.77	14.88	14.65	14.85
3578	NYSE	TWN	Mon, Jul 31, 2006	14.90	14.96	14.78	14.94
3577	NYSE	TWN	Fri, Jul 28, 2006	14.99	15.05	14.93	15.01
3576	NYSE	TWN	Thu, Jul 27, 2006	14.96	15.02	14.84	14.95
3575	NYSE	TWN	Wed, Jul 26, 2006	14.70	14.90	14.66	14.75
3574	NYSE	TWN	Tue, Jul 25, 2006	14.83	14.88	14.55	14.74
3573	NYSE	TWN	Mon, Jul 24, 2006	14.52	14.75	14.52	14.73
3572	NYSE	TWN	Fri, Jul 21, 2006	14.47	14.50	14.31	14.37
3571	NYSE	TWN	Thu, Jul 20, 2006	14.56	14.62	14.36	14.36
3570	NYSE	TWN	Wed, Jul 19, 2006	14.15	14.47	14.15	14.35
3569	NYSE	TWN	Tue, Jul 18, 2006	14.12	14.15	13.94	13.95
3568	NYSE	TWN	Mon, Jul 17, 2006	14.38	14.38	14.10	14.10
3567	NYSE	TWN	Fri, Jul 14, 2006	14.64	14.64	14.49	14.61
3566	NYSE	TWN	Thu, Jul 13, 2006	15.11	15.11	14.77	14.80
3565	NYSE	TWN	Wed, Jul 12, 2006	15.36	15.36	15.10	15.21
3564	NYSE	TWN	Tue, Jul 11, 2006	15.40	15.46	15.28	15.46
3563	NYSE	TWN	Mon, Jul 10, 2006	15.46	15.60	15.40	15.41
3562	NYSE	TWN	Fri, Jul 7, 2006	15.50	15.50	15.34	15.35
3561	NYSE	TWN	Thu, Jul 6, 2006	15.55	15.63	15.50	15.55
3560	NYSE	TWN	Wed, Jul 5, 2006	15.73	15.73	15.50	15.50
3559	NYSE	TWN	Mon, Jul 3, 2006	15.68	15.98	15.68	15.98
3558	NYSE	TWN	Fri, Jun 30, 2006	15.71	15.80	15.60	15.62
3557	NYSE	TWN	Thu, Jun 29, 2006	15.21	15.68	15.21	15.65
3556	NYSE	TWN	Wed, Jun 28, 2006	15.02	15.12	15.02	15.08
3555	NYSE	TWN	Tue, Jun 27, 2006	15.51	15.51	14.99	15.00
3554	NYSE	TWN	Mon, Jun 26, 2006	15.25	15.25	14.99	15.10
3553	NYSE	TWN	Fri, Jun 23, 2006	14.95	15.00	14.70	14.84
3552	NYSE	TWN	Thu, Jun 22, 2006	15.25	15.25	14.96	15.06
3551	NYSE	TWN	Wed, Jun 21, 2006	15.02	15.21	14.94	15.17
3550	NYSE	TWN	Tue, Jun 20, 2006	15.22	15.22	15.04	15.10
3549	NYSE	TWN	Mon, Jun 19, 2006	15.72	15.72	15.46	15.47
3548	NYSE	TWN	Fri, Jun 16, 2006	15.88	15.88	15.60	15.66
3547	NYSE	TWN	Thu, Jun 15, 2006	15.30	15.76	15.26	15.70
3546	NYSE	TWN	Wed, Jun 14, 2006	15.06	15.45	15.05	15.40
3545	NYSE	TWN	Tue, Jun 13, 2006	14.95	15.07	14.71	14.83
3544	NYSE	TWN	Mon, Jun 12, 2006	15.76	15.76	15.05	15.19
3543	NYSE	TWN	Fri, Jun 9, 2006	16.00	16.17	15.48	15.69
3542	NYSE	TWN	Thu, Jun 8, 2006	16.29	16.29	15.38	15.72
3541	NYSE	TWN	Wed, Jun 7, 2006	16.61	16.73	16.50	16.54
3540	NYSE	TWN	Tue, Jun 6, 2006	16.95	17.02	16.80	16.86
3539	NYSE	TWN	Mon, Jun 5, 2006	17.45	17.45	16.98	17.01
3538	NYSE	TWN	Fri, Jun 2, 2006	17.60	17.85	17.60	17.68
3537	NYSE	TWN	Thu, Jun 1, 2006	17.16	17.43	17.15	17.40
3536	NYSE	TWN	Wed, May 31, 2006	17.02	17.25	17.01	17.06
3535	NYSE	TWN	Tue, May 30, 2006	17.21	17.21	16.85	17.10
3534	NYSE	TWN	Fri, May 26, 2006	17.65	17.65	17.20	17.43
3533	NYSE	TWN	Thu, May 25, 2006	16.92	17.21	16.92	17.20
3532	NYSE	TWN	Wed, May 24, 2006	17.00	17.10	16.61	16.92
3531	NYSE	TWN	Tue, May 23, 2006	17.15	17.24	16.90	16.90
3530	NYSE	TWN	Mon, May 22, 2006	17.08	17.08	16.60	16.76
3529	NYSE	TWN	Fri, May 19, 2006	17.67	17.71	17.29	17.58
3528	NYSE	TWN	Thu, May 18, 2006	17.64	17.64	17.45	17.47
3527	NYSE	TWN	Wed, May 17, 2006	18.50	18.50	17.60	17.73
3526	NYSE	TWN	Tue, May 16, 2006	18.00	18.15	17.82	17.94
3525	NYSE	TWN	Mon, May 15, 2006	17.92	18.50	17.90	17.96
3524	NYSE	TWN	Fri, May 12, 2006	18.65	19.13	18.45	18.75
3523	NYSE	TWN	Thu, May 11, 2006	19.75	19.75	19.25	19.40
3522	NYSE	TWN	Wed, May 10, 2006	19.96	19.96	19.57	19.75
3521	NYSE	TWN	Tue, May 9, 2006	20.00	20.07	19.90	19.96
3520	NYSE	TWN	Mon, May 8, 2006	20.00	20.27	19.99	20.22
3519	NYSE	TWN	Fri, May 5, 2006	19.67	19.95	19.67	19.94
3518	NYSE	TWN	Thu, May 4, 2006	19.15	19.63	18.99	19.60
3517	NYSE	TWN	Wed, May 3, 2006	18.86	18.97	18.81	18.90
3516	NYSE	TWN	Tue, May 2, 2006	18.66	18.94	18.66	18.90
3515	NYSE	TWN	Mon, May 1, 2006	18.71	18.83	18.71	18.77
3514	NYSE	TWN	Fri, Apr 28, 2006	18.50	18.65	18.45	18.62
3513	NYSE	TWN	Thu, Apr 27, 2006	18.45	18.85	18.40	18.50
3512	NYSE	TWN	Wed, Apr 26, 2006	18.20	18.49	18.20	18.49
3511	NYSE	TWN	Tue, Apr 25, 2006	18.23	18.23	17.95	18.08
3510	NYSE	TWN	Mon, Apr 24, 2006	18.30	18.39	17.94	18.00
3509	NYSE	TWN	Fri, Apr 21, 2006	18.36	18.41	18.00	18.15
3508	NYSE	TWN	Thu, Apr 20, 2006	18.30	18.45	18.28	18.32
3507	NYSE	TWN	Wed, Apr 19, 2006	18.37	18.40	18.23	18.28
3506	NYSE	TWN	Tue, Apr 18, 2006	17.82	18.27	17.82	18.27
3505	NYSE	TWN	Mon, Apr 17, 2006	17.75	18.21	17.72	18.10
3504	NYSE	TWN	Thu, Apr 13, 2006	17.30	17.78	17.30	17.78
3503	NYSE	TWN	Wed, Apr 12, 2006	17.09	17.23	17.05	17.23
3502	NYSE	TWN	Tue, Apr 11, 2006	17.23	17.23	17.08	17.13
3501	NYSE	TWN	Mon, Apr 10, 2006	17.06	17.33	17.06	17.30
3500	NYSE	TWN	Fri, Apr 7, 2006	16.95	17.17	16.90	17.10
3499	NYSE	TWN	Thu, Apr 6, 2006	17.19	17.30	17.15	17.18
3498	NYSE	TWN	Wed, Apr 5, 2006	17.00	17.20	17.00	17.15
3497	NYSE	TWN	Tue, Apr 4, 2006	16.90	17.10	16.70	16.94
3496	NYSE	TWN	Mon, Apr 3, 2006	16.28	16.88	16.17	16.86
3495	NYSE	TWN	Fri, Mar 31, 2006	16.06	16.21	16.06	16.10
3494	NYSE	TWN	Thu, Mar 30, 2006	15.92	16.18	15.92	16.01
3493	NYSE	TWN	Wed, Mar 29, 2006	15.72	15.99	15.72	15.95
3492	NYSE	TWN	Tue, Mar 28, 2006	15.55	15.79	15.55	15.75
3491	NYSE	TWN	Mon, Mar 27, 2006	15.60	15.80	15.60	15.80
3490	NYSE	TWN	Fri, Mar 24, 2006	15.78	15.80	15.72	15.72
3489	NYSE	TWN	Thu, Mar 23, 2006	15.58	15.79	15.58	15.71
3488	NYSE	TWN	Wed, Mar 22, 2006	15.84	15.95	15.65	15.80
3487	NYSE	TWN	Tue, Mar 21, 2006	15.91	16.15	15.91	16.05
3486	NYSE	TWN	Mon, Mar 20, 2006	16.00	16.06	15.97	16.03
3485	NYSE	TWN	Fri, Mar 17, 2006	16.01	16.09	16.01	16.05
3484	NYSE	TWN	Thu, Mar 16, 2006	16.12	16.12	15.95	15.95
3483	NYSE	TWN	Wed, Mar 15, 2006	16.35	16.35	16.08	16.20
3482	NYSE	TWN	Tue, Mar 14, 2006	15.92	16.40	15.86	16.31
3481	NYSE	TWN	Mon, Mar 13, 2006	15.98	16.04	15.91	16.03
3480	NYSE	TWN	Fri, Mar 10, 2006	15.77	15.77	15.47	15.74
3479	NYSE	TWN	Thu, Mar 9, 2006	15.50	15.70	15.50	15.67
3478	NYSE	TWN	Wed, Mar 8, 2006	15.26	15.45	15.26	15.36
3477	NYSE	TWN	Tue, Mar 7, 2006	15.72	15.72	15.27	15.38
3476	NYSE	TWN	Mon, Mar 6, 2006	16.09	16.09	15.80	15.89
3475	NYSE	TWN	Fri, Mar 3, 2006	16.07	16.10	15.97	16.08
3474	NYSE	TWN	Thu, Mar 2, 2006	16.30	16.30	16.19	16.30
3473	NYSE	TWN	Wed, Mar 1, 2006	16.09	16.30	15.96	16.30
3472	NYSE	TWN	Tue, Feb 28, 2006	16.12	16.12	15.80	16.09
3471	NYSE	TWN	Mon, Feb 27, 2006	15.90	16.20	15.90	16.07
3470	NYSE	TWN	Fri, Feb 24, 2006	16.06	16.06	16.02	16.04
3469	NYSE	TWN	Thu, Feb 23, 2006	16.06	16.06	15.97	15.98
3468	NYSE	TWN	Wed, Feb 22, 2006	16.10	16.15	16.00	16.11
3467	NYSE	TWN	Tue, Feb 21, 2006	16.48	16.48	16.27	16.30
3466	NYSE	TWN	Fri, Feb 17, 2006	16.46	16.46	16.21	16.37
3465	NYSE	TWN	Thu, Feb 16, 2006	16.04	16.50	16.04	16.45
3464	NYSE	TWN	Wed, Feb 15, 2006	16.04	16.04	15.80	15.99
3463	NYSE	TWN	Tue, Feb 14, 2006	15.52	16.04	15.52	16.03
3462	NYSE	TWN	Mon, Feb 13, 2006	15.52	15.85	15.36	15.42
3461	NYSE	TWN	Fri, Feb 10, 2006	16.46	16.46	15.85	15.94
3460	NYSE	TWN	Thu, Feb 9, 2006	16.58	16.59	16.33	16.43
3459	NYSE	TWN	Wed, Feb 8, 2006	16.64	16.64	16.50	16.62
3458	NYSE	TWN	Tue, Feb 7, 2006	16.65	16.72	16.57	16.64
3457	NYSE	TWN	Mon, Feb 6, 2006	16.90	17.05	16.55	16.58
3456	NYSE	TWN	Fri, Feb 3, 2006	16.70	17.06	16.70	16.92
3455	NYSE	TWN	Thu, Feb 2, 2006	17.32	17.32	16.80	17.00
3454	NYSE	TWN	Wed, Feb 1, 2006	17.15	17.33	17.05	17.31
3453	NYSE	TWN	Tue, Jan 31, 2006	17.30	17.35	17.23	17.33
3452	NYSE	TWN	Mon, Jan 30, 2006	17.24	17.27	17.12	17.25
3451	NYSE	TWN	Fri, Jan 27, 2006	16.75	17.20	16.75	17.13
3450	NYSE	TWN	Thu, Jan 26, 2006	16.32	16.75	16.30	16.75
3449	NYSE	TWN	Wed, Jan 25, 2006	16.00	16.24	15.92	16.22
3448	NYSE	TWN	Tue, Jan 24, 2006	15.83	15.87	15.78	15.78
3447	NYSE	TWN	Mon, Jan 23, 2006	15.81	15.81	15.55	15.75
3446	NYSE	TWN	Fri, Jan 20, 2006	16.25	16.30	15.75	15.75
3445	NYSE	TWN	Thu, Jan 19, 2006	16.08	16.39	16.07	16.34
3444	NYSE	TWN	Wed, Jan 18, 2006	16.19	16.19	16.00	16.09
3443	NYSE	TWN	Tue, Jan 17, 2006	16.45	16.50	16.35	16.48
3442	NYSE	TWN	Fri, Jan 13, 2006	16.53	16.56	16.43	16.48
3441	NYSE	TWN	Thu, Jan 12, 2006	16.67	16.71	16.60	16.60
3440	NYSE	TWN	Wed, Jan 11, 2006	16.73	16.75	16.63	16.71
3439	NYSE	TWN	Tue, Jan 10, 2006	16.91	16.91	16.61	16.73
3438	NYSE	TWN	Mon, Jan 9, 2006	16.58	17.00	16.58	17.00
3437	NYSE	TWN	Fri, Jan 6, 2006	16.50	16.68	16.20	16.55
3436	NYSE	TWN	Thu, Jan 5, 2006	16.11	16.35	16.08	16.26
3435	NYSE	TWN	Wed, Jan 4, 2006	15.79	16.00	15.79	15.91
3434	NYSE	TWN	Tue, Jan 3, 2006	15.25	15.53	15.25	15.49
3433	NYSE	TWN	Fri, Dec 30, 2005	15.14	15.14	14.90	14.99
3432	NYSE	TWN	Thu, Dec 29, 2005	14.80	15.08	14.80	14.94
3431	NYSE	TWN	Wed, Dec 28, 2005	14.79	14.80	14.76	14.80
3430	NYSE	TWN	Tue, Dec 27, 2005	14.80	14.80	14.78	14.78
3429	NYSE	TWN	Fri, Dec 23, 2005	14.75	14.80	14.65	14.78
3428	NYSE	TWN	Thu, Dec 22, 2005	14.70	14.70	14.52	14.56
3427	NYSE	TWN	Wed, Dec 21, 2005	14.64	14.74	14.64	14.70
3426	NYSE	TWN	Tue, Dec 20, 2005	14.36	14.59	14.36	14.54
3425	NYSE	TWN	Mon, Dec 19, 2005	14.50	14.60	14.41	14.42
3424	NYSE	TWN	Fri, Dec 16, 2005	14.45	14.51	14.40	14.40
3423	NYSE	TWN	Thu, Dec 15, 2005	14.22	14.40	14.22	14.35
3422	NYSE	TWN	Wed, Dec 14, 2005	14.45	14.45	14.20	14.20
3421	NYSE	TWN	Tue, Dec 13, 2005	14.44	14.45	14.26	14.38
3420	NYSE	TWN	Mon, Dec 12, 2005	14.45	14.53	14.30	14.39
3419	NYSE	TWN	Fri, Dec 9, 2005	14.30	14.36	14.29	14.35
3418	NYSE	TWN	Thu, Dec 8, 2005	14.39	14.39	14.15	14.22
3417	NYSE	TWN	Wed, Dec 7, 2005	14.58	14.58	14.45	14.49
3416	NYSE	TWN	Tue, Dec 6, 2005	14.49	14.60	14.41	14.58
3415	NYSE	TWN	Mon, Dec 5, 2005	14.35	14.48	14.29	14.45
3414	NYSE	TWN	Fri, Dec 2, 2005	14.10	14.20	14.06	14.15
3413	NYSE	TWN	Thu, Dec 1, 2005	13.91	14.07	13.91	14.05
3412	NYSE	TWN	Wed, Nov 30, 2005	14.17	14.17	13.97	13.97
3411	NYSE	TWN	Tue, Nov 29, 2005	14.04	14.10	14.00	14.01
3410	NYSE	TWN	Mon, Nov 28, 2005	14.16	14.22	13.99	14.00
3409	NYSE	TWN	Fri, Nov 25, 2005	14.05	14.11	14.00	14.11
3408	NYSE	TWN	Wed, Nov 23, 2005	13.77	14.04	13.77	14.00
3407	NYSE	TWN	Tue, Nov 22, 2005	13.74	13.76	13.65	13.70
3406	NYSE	TWN	Mon, Nov 21, 2005	13.75	13.75	13.72	13.74
3405	NYSE	TWN	Fri, Nov 18, 2005	13.41	13.60	13.31	13.58
3404	NYSE	TWN	Thu, Nov 17, 2005	13.40	13.46	13.33	13.45
3403	NYSE	TWN	Wed, Nov 16, 2005	13.35	13.43	13.30	13.40
3402	NYSE	TWN	Tue, Nov 15, 2005	13.35	13.37	13.28	13.32
3401	NYSE	TWN	Mon, Nov 14, 2005	13.50	13.50	13.36	13.37
3400	NYSE	TWN	Fri, Nov 11, 2005	13.39	13.50	13.39	13.42
3399	NYSE	TWN	Thu, Nov 10, 2005	13.18	13.29	13.09	13.29
3398	NYSE	TWN	Wed, Nov 9, 2005	13.10	13.11	12.80	13.08
3397	NYSE	TWN	Tue, Nov 8, 2005	12.80	12.81	12.78	12.79
3396	NYSE	TWN	Mon, Nov 7, 2005	12.78	12.88	12.78	12.81
3395	NYSE	TWN	Fri, Nov 4, 2005	12.81	12.89	12.80	12.89
3394	NYSE	TWN	Thu, Nov 3, 2005	12.72	12.81	12.70	12.80
3393	NYSE	TWN	Wed, Nov 2, 2005	12.25	12.95	12.25	12.88
3392	NYSE	TWN	Tue, Nov 1, 2005	12.50	12.50	12.36	12.44
3391	NYSE	TWN	Mon, Oct 31, 2005	12.21	12.40	12.21	12.40
3390	NYSE	TWN	Fri, Oct 28, 2005	12.07	12.12	12.01	12.12
3389	NYSE	TWN	Thu, Oct 27, 2005	12.22	12.22	12.10	12.11
3388	NYSE	TWN	Wed, Oct 26, 2005	12.19	12.36	12.19	12.30
3387	NYSE	TWN	Tue, Oct 25, 2005	12.33	12.33	12.23	12.29
3386	NYSE	TWN	Mon, Oct 24, 2005	12.25	12.35	12.15	12.35
3385	NYSE	TWN	Fri, Oct 21, 2005	12.07	12.21	12.07	12.21
3384	NYSE	TWN	Thu, Oct 20, 2005	12.26	12.26	12.00	12.01
3383	NYSE	TWN	Wed, Oct 19, 2005	12.28	12.30	11.50	12.28
3382	NYSE	TWN	Tue, Oct 18, 2005	12.40	12.51	12.29	12.42
3381	NYSE	TWN	Mon, Oct 17, 2005	12.46	12.46	12.19	12.37
3380	NYSE	TWN	Fri, Oct 14, 2005	12.67	12.67	12.38	12.45
3379	NYSE	TWN	Thu, Oct 13, 2005	12.93	12.93	12.45	12.68
3378	NYSE	TWN	Wed, Oct 12, 2005	13.24	13.25	12.61	12.88
3377	NYSE	TWN	Tue, Oct 11, 2005	13.44	13.44	13.30	13.34
3376	NYSE	TWN	Mon, Oct 10, 2005	13.50	13.50	13.38	13.48
3375	NYSE	TWN	Fri, Oct 7, 2005	13.37	13.46	13.36	13.46
3374	NYSE	TWN	Thu, Oct 6, 2005	13.40	13.43	13.34	13.35
3373	NYSE	TWN	Wed, Oct 5, 2005	13.49	13.52	13.39	13.50
3372	NYSE	TWN	Tue, Oct 4, 2005	13.57	13.58	13.45	13.57
3371	NYSE	TWN	Mon, Oct 3, 2005	13.45	13.52	13.40	13.52
3370	NYSE	TWN	Fri, Sep 30, 2005	13.40	13.59	13.40	13.52
3369	NYSE	TWN	Thu, Sep 29, 2005	13.09	13.32	13.09	13.30
3368	NYSE	TWN	Wed, Sep 28, 2005	13.00	13.00	12.93	12.99
3367	NYSE	TWN	Tue, Sep 27, 2005	13.06	13.09	12.90	13.03
3366	NYSE	TWN	Mon, Sep 26, 2005	13.03	13.09	12.98	13.06
3365	NYSE	TWN	Fri, Sep 23, 2005	13.08	13.08	13.02	13.03
3364	NYSE	TWN	Thu, Sep 22, 2005	13.20	13.20	13.04	13.06
3363	NYSE	TWN	Wed, Sep 21, 2005	13.22	13.29	13.15	13.19
3362	NYSE	TWN	Tue, Sep 20, 2005	13.17	13.39	13.13	13.20
3361	NYSE	TWN	Mon, Sep 19, 2005	13.26	13.38	13.25	13.28
3360	NYSE	TWN	Fri, Sep 16, 2005	13.35	13.39	13.30	13.34
3359	NYSE	TWN	Thu, Sep 15, 2005	13.41	13.48	13.41	13.47
3358	NYSE	TWN	Wed, Sep 14, 2005	13.51	13.57	13.50	13.50
3357	NYSE	TWN	Tue, Sep 13, 2005	13.55	13.56	13.54	13.56
3356	NYSE	TWN	Mon, Sep 12, 2005	13.50	13.56	13.48	13.48
3355	NYSE	TWN	Fri, Sep 9, 2005	13.28	13.43	13.28	13.43
3354	NYSE	TWN	Thu, Sep 8, 2005	13.31	13.31	13.24	13.28
3353	NYSE	TWN	Wed, Sep 7, 2005	13.39	13.41	13.24	13.24
3352	NYSE	TWN	Tue, Sep 6, 2005	13.27	13.44	13.27	13.44
3351	NYSE	TWN	Fri, Sep 2, 2005	13.33	13.36	13.30	13.34
3350	NYSE	TWN	Thu, Sep 1, 2005	13.45	13.45	13.31	13.34
3349	NYSE	TWN	Wed, Aug 31, 2005	13.30	13.34	13.18	13.34
3348	NYSE	TWN	Tue, Aug 30, 2005	13.50	13.50	13.30	13.36
3347	NYSE	TWN	Mon, Aug 29, 2005	13.54	13.68	13.45	13.60
3346	NYSE	TWN	Fri, Aug 26, 2005	13.81	13.88	13.60	13.61
3345	NYSE	TWN	Thu, Aug 25, 2005	13.82	13.85	13.75	13.76
3344	NYSE	TWN	Wed, Aug 24, 2005	13.72	13.90	13.72	13.82
3343	NYSE	TWN	Tue, Aug 23, 2005	14.00	14.10	13.94	13.94
3342	NYSE	TWN	Mon, Aug 22, 2005	13.95	14.05	13.92	14.02
3341	NYSE	TWN	Fri, Aug 19, 2005	13.81	13.88	13.81	13.85
3340	NYSE	TWN	Thu, Aug 18, 2005	13.87	13.88	13.80	13.81
3339	NYSE	TWN	Wed, Aug 17, 2005	13.84	13.94	13.77	13.90
3338	NYSE	TWN	Tue, Aug 16, 2005	13.83	13.95	13.83	13.88
3337	NYSE	TWN	Mon, Aug 15, 2005	14.06	14.10	14.02	14.06
3336	NYSE	TWN	Fri, Aug 12, 2005	14.55	14.55	14.32	14.34
3335	NYSE	TWN	Thu, Aug 11, 2005	14.05	14.49	14.05	14.44
3334	NYSE	TWN	Wed, Aug 10, 2005	14.21	14.40	14.20	14.28
3333	NYSE	TWN	Tue, Aug 9, 2005	13.95	14.12	13.95	14.11
3332	NYSE	TWN	Mon, Aug 8, 2005	13.91	13.97	13.90	13.91
3331	NYSE	TWN	Fri, Aug 5, 2005	13.89	13.95	13.83	13.90
3330	NYSE	TWN	Thu, Aug 4, 2005	13.97	13.98	13.83	13.84
3329	NYSE	TWN	Wed, Aug 3, 2005	14.06	14.09	13.95	13.97
3328	NYSE	TWN	Tue, Aug 2, 2005	14.03	14.03	13.88	14.00
3327	NYSE	TWN	Mon, Aug 1, 2005	13.71	13.88	13.71	13.79
3326	NYSE	TWN	Fri, Jul 29, 2005	13.68	13.68	13.61	13.66
3325	NYSE	TWN	Thu, Jul 28, 2005	13.65	13.78	13.65	13.75
3324	NYSE	TWN	Wed, Jul 27, 2005	13.82	13.82	13.52	13.55
3323	NYSE	TWN	Tue, Jul 26, 2005	13.87	13.88	13.83	13.83
3322	NYSE	TWN	Mon, Jul 25, 2005	14.06	14.06	13.89	13.91
3321	NYSE	TWN	Fri, Jul 22, 2005	13.94	14.07	13.94	14.06
3320	NYSE	TWN	Thu, Jul 21, 2005	14.01	14.08	13.94	14.04
3319	NYSE	TWN	Wed, Jul 20, 2005	13.96	13.98	13.84	13.98
3318	NYSE	TWN	Tue, Jul 19, 2005	13.86	13.95	13.86	13.93
3317	NYSE	TWN	Mon, Jul 18, 2005	13.80	13.84	13.75	13.81
3316	NYSE	TWN	Fri, Jul 15, 2005	13.75	13.80	13.75	13.80
3315	NYSE	TWN	Thu, Jul 14, 2005	13.70	13.72	13.70	13.72
3314	NYSE	TWN	Wed, Jul 13, 2005	13.66	13.68	13.50	13.55
3313	NYSE	TWN	Tue, Jul 12, 2005	13.57	13.67	13.57	13.65
3312	NYSE	TWN	Mon, Jul 11, 2005	13.36	13.60	13.36	13.47
3311	NYSE	TWN	Fri, Jul 8, 2005	13.31	13.36	13.31	13.35
3310	NYSE	TWN	Thu, Jul 7, 2005	13.60	13.60	13.29	13.48
3309	NYSE	TWN	Wed, Jul 6, 2005	13.55	13.60	13.50	13.60
3308	NYSE	TWN	Tue, Jul 5, 2005	13.60	13.62	13.47	13.62
3307	NYSE	TWN	Fri, Jul 1, 2005	13.52	13.62	13.50	13.59
3306	NYSE	TWN	Thu, Jun 30, 2005	13.46	13.67	13.46	13.54
3305	NYSE	TWN	Wed, Jun 29, 2005	13.44	13.55	13.44	13.54
3304	NYSE	TWN	Tue, Jun 28, 2005	13.65	13.65	13.55	13.56
3303	NYSE	TWN	Mon, Jun 27, 2005	13.65	13.66	13.55	13.55
3302	NYSE	TWN	Fri, Jun 24, 2005	13.68	13.69	13.56	13.69
3301	NYSE	TWN	Thu, Jun 23, 2005	13.80	13.80	13.62	13.68
3300	NYSE	TWN	Wed, Jun 22, 2005	13.50	13.69	13.50	13.68
3299	NYSE	TWN	Tue, Jun 21, 2005	13.33	13.50	13.33	13.47
3298	NYSE	TWN	Mon, Jun 20, 2005	13.43	13.48	13.30	13.30
3297	NYSE	TWN	Fri, Jun 17, 2005	13.48	13.57	13.45	13.49
3296	NYSE	TWN	Thu, Jun 16, 2005	13.28	13.48	13.28	13.30
3295	NYSE	TWN	Wed, Jun 15, 2005	13.47	13.49	13.30	13.38
3294	NYSE	TWN	Tue, Jun 14, 2005	13.26	13.26	13.16	13.20
3293	NYSE	TWN	Mon, Jun 13, 2005	13.28	13.35	13.25	13.25
3292	NYSE	TWN	Fri, Jun 10, 2005	13.19	13.33	13.17	13.20
3291	NYSE	TWN	Thu, Jun 9, 2005	13.35	13.35	13.23	13.29
3290	NYSE	TWN	Wed, Jun 8, 2005	13.40	13.45	13.30	13.30
3289	NYSE	TWN	Tue, Jun 7, 2005	13.23	13.39	13.23	13.35
3288	NYSE	TWN	Mon, Jun 6, 2005	13.20	13.28	13.20	13.26
3287	NYSE	TWN	Fri, Jun 3, 2005	13.12	13.24	13.12	13.17
3286	NYSE	TWN	Thu, Jun 2, 2005	13.08	13.15	12.95	13.00
3285	NYSE	TWN	Wed, Jun 1, 2005	12.91	13.05	12.55	13.05
3284	NYSE	TWN	Tue, May 31, 2005	13.12	13.13	12.96	12.97
3283	NYSE	TWN	Fri, May 27, 2005	13.02	13.06	12.93	13.02
3282	NYSE	TWN	Thu, May 26, 2005	12.91	13.02	12.86	12.89
3281	NYSE	TWN	Wed, May 25, 2005	12.90	13.00	12.80	12.83
3280	NYSE	TWN	Tue, May 24, 2005	13.02	13.13	13.00	13.10
3279	NYSE	TWN	Mon, May 23, 2005	13.16	13.16	13.00	13.00
3278	NYSE	TWN	Fri, May 20, 2005	13.13	13.23	13.05	13.19
3277	NYSE	TWN	Thu, May 19, 2005	13.04	13.06	12.96	13.06
3276	NYSE	TWN	Wed, May 18, 2005	12.98	13.00	12.80	12.98
3275	NYSE	TWN	Tue, May 17, 2005	13.06	13.06	12.90	12.93
3274	NYSE	TWN	Mon, May 16, 2005	13.17	13.17	13.03	13.06
3273	NYSE	TWN	Fri, May 13, 2005	13.11	13.29	13.09	13.17
3272	NYSE	TWN	Thu, May 12, 2005	13.46	13.46	13.02	13.05
3271	NYSE	TWN	Wed, May 11, 2005	13.06	13.10	13.02	13.10
3270	NYSE	TWN	Tue, May 10, 2005	13.18	13.18	13.10	13.13
3269	NYSE	TWN	Mon, May 9, 2005	13.20	13.20	13.11	13.11
3268	NYSE	TWN	Fri, May 6, 2005	13.35	13.35	13.15	13.18
3267	NYSE	TWN	Thu, May 5, 2005	12.81	13.25	12.81	13.25
3266	NYSE	TWN	Wed, May 4, 2005	12.66	12.72	12.60	12.71
3265	NYSE	TWN	Tue, May 3, 2005	12.67	12.67	12.48	12.56
3264	NYSE	TWN	Mon, May 2, 2005	12.65	12.75	12.62	12.68
3263	NYSE	TWN	Fri, Apr 29, 2005	12.61	12.70	12.46	12.61
3262	NYSE	TWN	Thu, Apr 28, 2005	12.54	12.70	12.54	12.64
3261	NYSE	TWN	Wed, Apr 27, 2005	12.50	12.56	12.43	12.44
3260	NYSE	TWN	Tue, Apr 26, 2005	12.60	12.64	12.56	12.57
3259	NYSE	TWN	Mon, Apr 25, 2005	12.48	12.57	12.44	12.55
3258	NYSE	TWN	Fri, Apr 22, 2005	12.50	12.50	12.42	12.44
3257	NYSE	TWN	Thu, Apr 21, 2005	12.27	12.44	12.27	12.40
3256	NYSE	TWN	Wed, Apr 20, 2005	12.30	12.33	12.26	12.27
3255	NYSE	TWN	Tue, Apr 19, 2005	12.26	12.37	12.26	12.37
3254	NYSE	TWN	Mon, Apr 18, 2005	12.12	12.26	12.11	12.19
3253	NYSE	TWN	Fri, Apr 15, 2005	12.20	12.45	12.14	12.22
3252	NYSE	TWN	Thu, Apr 14, 2005	12.47	12.48	12.21	12.23
3251	NYSE	TWN	Wed, Apr 13, 2005	12.80	12.80	12.49	12.49
3250	NYSE	TWN	Tue, Apr 12, 2005	12.45	12.63	12.42	12.63
3249	NYSE	TWN	Mon, Apr 11, 2005	12.36	12.43	12.34	12.37
3248	NYSE	TWN	Fri, Apr 8, 2005	12.88	12.88	12.73	12.74
3247	NYSE	TWN	Thu, Apr 7, 2005	12.82	12.82	12.80	12.80
3246	NYSE	TWN	Wed, Apr 6, 2005	12.94	12.94	12.83	12.88
3245	NYSE	TWN	Tue, Apr 5, 2005	12.88	12.88	12.80	12.83
3244	NYSE	TWN	Mon, Apr 4, 2005	12.85	12.89	12.80	12.80
3243	NYSE	TWN	Fri, Apr 1, 2005	13.00	13.04	12.83	12.88
3242	NYSE	TWN	Thu, Mar 31, 2005	12.75	12.84	12.73	12.78
3241	NYSE	TWN	Wed, Mar 30, 2005	12.70	12.70	12.60	12.65
3240	NYSE	TWN	Tue, Mar 29, 2005	12.67	12.68	12.60	12.60
3239	NYSE	TWN	Mon, Mar 28, 2005	12.88	12.88	12.80	12.80
3238	NYSE	TWN	Thu, Mar 24, 2005	12.84	12.84	12.78	12.81
3237	NYSE	TWN	Wed, Mar 23, 2005	12.70	12.80	12.69	12.76
3236	NYSE	TWN	Tue, Mar 22, 2005	12.90	12.90	12.70	12.70
3235	NYSE	TWN	Mon, Mar 21, 2005	13.00	13.00	12.88	12.99
3234	NYSE	TWN	Fri, Mar 18, 2005	13.01	13.06	12.96	13.03
3233	NYSE	TWN	Thu, Mar 17, 2005	13.12	13.15	13.06	13.11
3232	NYSE	TWN	Wed, Mar 16, 2005	13.17	13.17	13.11	13.12
3231	NYSE	TWN	Tue, Mar 15, 2005	13.29	13.30	13.11	13.11
3230	NYSE	TWN	Mon, Mar 14, 2005	13.50	13.50	13.31	13.32
3229	NYSE	TWN	Fri, Mar 11, 2005	13.51	13.57	13.50	13.51
3228	NYSE	TWN	Thu, Mar 10, 2005	13.63	13.63	13.37	13.41
3227	NYSE	TWN	Wed, Mar 9, 2005	13.71	13.71	13.50	13.55
3226	NYSE	TWN	Tue, Mar 8, 2005	14.00	14.00	13.60	13.61
3225	NYSE	TWN	Mon, Mar 7, 2005	13.90	13.98	13.90	13.93
3224	NYSE	TWN	Fri, Mar 4, 2005	13.95	13.96	13.86	13.90
3223	NYSE	TWN	Thu, Mar 3, 2005	14.01	14.05	13.85	13.89
3222	NYSE	TWN	Wed, Mar 2, 2005	14.07	14.09	13.91	13.91
3221	NYSE	TWN	Tue, Mar 1, 2005	14.08	14.08	14.00	14.01
3220	NYSE	TWN	Mon, Feb 28, 2005	13.86	14.00	13.86	13.90
3219	NYSE	TWN	Fri, Feb 25, 2005	13.67	13.90	13.67	13.85
3218	NYSE	TWN	Thu, Feb 24, 2005	13.48	13.60	13.48	13.60
3217	NYSE	TWN	Wed, Feb 23, 2005	13.45	13.47	13.38	13.38
3216	NYSE	TWN	Tue, Feb 22, 2005	13.59	13.59	13.40	13.40
3215	NYSE	TWN	Fri, Feb 18, 2005	13.48	13.54	13.48	13.49
3214	NYSE	TWN	Thu, Feb 17, 2005	13.50	13.50	13.40	13.40
3213	NYSE	TWN	Wed, Feb 16, 2005	13.56	13.56	13.46	13.50
3212	NYSE	TWN	Tue, Feb 15, 2005	13.50	13.54	13.50	13.51
3211	NYSE	TWN	Mon, Feb 14, 2005	13.45	13.46	13.40	13.46
3210	NYSE	TWN	Fri, Feb 11, 2005	13.46	13.46	13.34	13.35
3209	NYSE	TWN	Thu, Feb 10, 2005	13.50	13.50	13.42	13.48
3208	NYSE	TWN	Wed, Feb 9, 2005	13.55	13.55	13.43	13.45
3207	NYSE	TWN	Tue, Feb 8, 2005	13.40	13.40	13.15	13.37
3206	NYSE	TWN	Mon, Feb 7, 2005	13.00	13.09	13.00	13.08
3205	NYSE	TWN	Fri, Feb 4, 2005	12.76	13.00	12.76	13.00
3204	NYSE	TWN	Thu, Feb 3, 2005	12.90	12.99	12.89	12.99
3203	NYSE	TWN	Wed, Feb 2, 2005	12.85	13.07	12.85	12.91
3202	NYSE	TWN	Tue, Feb 1, 2005	12.72	12.90	12.72	12.84
3201	NYSE	TWN	Mon, Jan 31, 2005	12.65	12.75	12.58	12.74
3200	NYSE	TWN	Fri, Jan 28, 2005	12.25	12.47	12.25	12.36
3199	NYSE	TWN	Thu, Jan 27, 2005	12.27	12.30	12.24	12.27
3198	NYSE	TWN	Wed, Jan 26, 2005	12.12	12.41	12.12	12.37
3197	NYSE	TWN	Tue, Jan 25, 2005	12.10	12.18	12.05	12.14
3196	NYSE	TWN	Mon, Jan 24, 2005	12.18	12.18	12.06	12.10
3195	NYSE	TWN	Fri, Jan 21, 2005	12.20	12.31	12.20	12.23
3194	NYSE	TWN	Thu, Jan 20, 2005	12.16	12.26	12.16	12.22
3193	NYSE	TWN	Wed, Jan 19, 2005	12.54	12.54	12.20	12.20
3192	NYSE	TWN	Tue, Jan 18, 2005	12.41	12.46	12.32	12.45
3191	NYSE	TWN	Fri, Jan 14, 2005	12.31	12.44	12.29	12.35
3190	NYSE	TWN	Thu, Jan 13, 2005	12.29	12.33	12.20	12.27
3189	NYSE	TWN	Wed, Jan 12, 2005	12.25	12.37	12.24	12.30
3188	NYSE	TWN	Tue, Jan 11, 2005	12.48	12.48	12.31	12.31
3187	NYSE	TWN	Mon, Jan 10, 2005	12.50	12.54	12.41	12.43
3186	NYSE	TWN	Fri, Jan 7, 2005	12.50	12.52	12.40	12.40
3185	NYSE	TWN	Thu, Jan 6, 2005	12.59	12.68	12.50	12.50
3184	NYSE	TWN	Wed, Jan 5, 2005	12.92	12.92	12.41	12.62
3183	NYSE	TWN	Tue, Jan 4, 2005	13.16	13.16	12.91	12.91
3182	NYSE	TWN	Mon, Jan 3, 2005	13.45	13.45	13.10	13.15
3181	NYSE	TWN	Fri, Dec 31, 2004	13.12	13.25	13.06	13.25
3180	NYSE	TWN	Thu, Dec 30, 2004	13.05	13.15	13.05	13.05
3179	NYSE	TWN	Wed, Dec 29, 2004	13.12	13.31	13.12	13.19
3178	NYSE	TWN	Tue, Dec 28, 2004	12.89	13.04	12.89	13.02
3177	NYSE	TWN	Mon, Dec 27, 2004	12.85	13.00	12.85	12.95
3176	NYSE	TWN	Thu, Dec 23, 2004	12.85	12.90	12.85	12.85
3175	NYSE	TWN	Wed, Dec 22, 2004	12.85	12.92	12.85	12.86
3174	NYSE	TWN	Tue, Dec 21, 2004	12.78	12.91	12.70	12.70
3173	NYSE	TWN	Mon, Dec 20, 2004	12.73	12.98	12.71	12.78
3172	NYSE	TWN	Fri, Dec 17, 2004	13.00	13.00	12.90	12.98
3171	NYSE	TWN	Thu, Dec 16, 2004	13.06	13.06	12.95	13.02
3170	NYSE	TWN	Wed, Dec 15, 2004	12.71	13.08	12.71	12.96
3169	NYSE	TWN	Tue, Dec 14, 2004	12.48	12.71	12.43	12.65
3168	NYSE	TWN	Mon, Dec 13, 2004	12.33	12.47	12.27	12.47
3167	NYSE	TWN	Fri, Dec 10, 2004	12.25	12.31	12.25	12.25
3166	NYSE	TWN	Thu, Dec 9, 2004	12.27	12.32	12.25	12.26
3165	NYSE	TWN	Wed, Dec 8, 2004	12.35	12.36	12.25	12.26
3164	NYSE	TWN	Tue, Dec 7, 2004	12.30	12.44	12.29	12.29
3163	NYSE	TWN	Mon, Dec 6, 2004	12.15	12.30	12.15	12.26
3162	NYSE	TWN	Fri, Dec 3, 2004	12.35	12.45	12.14	12.24
3161	NYSE	TWN	Thu, Dec 2, 2004	12.68	12.68	12.43	12.45
3160	NYSE	TWN	Wed, Dec 1, 2004	12.34	12.61	12.34	12.61
3159	NYSE	TWN	Tue, Nov 30, 2004	12.24	12.55	12.15	12.44
3158	NYSE	TWN	Mon, Nov 29, 2004	12.27	12.35	12.15	12.24
3157	NYSE	TWN	Fri, Nov 26, 2004	12.33	12.33	12.22	12.25
3156	NYSE	TWN	Wed, Nov 24, 2004	12.13	12.42	12.13	12.42
3155	NYSE	TWN	Tue, Nov 23, 2004	12.00	12.15	12.00	12.08
3154	NYSE	TWN	Mon, Nov 22, 2004	11.99	12.11	11.90	12.07
3153	NYSE	TWN	Fri, Nov 19, 2004	12.40	12.40	12.10	12.21
3152	NYSE	TWN	Thu, Nov 18, 2004	12.37	12.41	12.35	12.37
3151	NYSE	TWN	Wed, Nov 17, 2004	12.10	12.43	12.10	12.37
3150	NYSE	TWN	Tue, Nov 16, 2004	11.95	12.01	11.85	12.01
3149	NYSE	TWN	Mon, Nov 15, 2004	11.80	12.04	11.80	12.01
3148	NYSE	TWN	Fri, Nov 12, 2004	11.64	11.80	11.63	11.79
3147	NYSE	TWN	Thu, Nov 11, 2004	11.59	11.71	11.58	11.69
3146	NYSE	TWN	Wed, Nov 10, 2004	11.65	11.65	11.60	11.60
3145	NYSE	TWN	Tue, Nov 9, 2004	11.73	11.73	11.60	11.72
3144	NYSE	TWN	Mon, Nov 8, 2004	11.73	11.74	11.60	11.65
3143	NYSE	TWN	Fri, Nov 5, 2004	11.58	11.70	11.57	11.70
3142	NYSE	TWN	Thu, Nov 4, 2004	11.42	11.49	11.37	11.48
3141	NYSE	TWN	Wed, Nov 3, 2004	11.35	11.50	11.35	11.42
3140	NYSE	TWN	Tue, Nov 2, 2004	11.06	11.30	11.06	11.15
3139	NYSE	TWN	Mon, Nov 1, 2004	10.92	10.96	10.91	10.95
3138	NYSE	TWN	Fri, Oct 29, 2004	10.95	10.96	10.90	10.95
3137	NYSE	TWN	Thu, Oct 28, 2004	10.90	10.96	10.87	10.93
3136	NYSE	TWN	Wed, Oct 27, 2004	10.90	11.00	10.77	10.96
3135	NYSE	TWN	Tue, Oct 26, 2004	10.82	10.82	10.69	10.78
3134	NYSE	TWN	Mon, Oct 25, 2004	10.82	10.88	10.76	10.84
3133	NYSE	TWN	Fri, Oct 22, 2004	11.00	11.00	10.80	10.89
3132	NYSE	TWN	Thu, Oct 21, 2004	11.01	11.08	10.92	11.02
3131	NYSE	TWN	Wed, Oct 20, 2004	11.03	11.05	11.01	11.03
3130	NYSE	TWN	Tue, Oct 19, 2004	11.07	11.10	11.04	11.07
3129	NYSE	TWN	Mon, Oct 18, 2004	11.00	11.04	10.99	11.02
3128	NYSE	TWN	Fri, Oct 15, 2004	11.02	11.09	11.00	11.08
3127	NYSE	TWN	Thu, Oct 14, 2004	11.17	11.17	11.00	11.04
3126	NYSE	TWN	Wed, Oct 13, 2004	11.37	11.37	11.26	11.26
3125	NYSE	TWN	Tue, Oct 12, 2004	11.30	11.34	11.23	11.34
3124	NYSE	TWN	Mon, Oct 11, 2004	11.50	11.57	11.45	11.57
3123	NYSE	TWN	Fri, Oct 8, 2004	11.50	11.56	11.44	11.52
3122	NYSE	TWN	Thu, Oct 7, 2004	11.70	11.70	11.60	11.65
3121	NYSE	TWN	Wed, Oct 6, 2004	11.62	11.64	11.52	11.60
3120	NYSE	TWN	Tue, Oct 5, 2004	11.52	11.70	11.44	11.70
3119	NYSE	TWN	Mon, Oct 4, 2004	11.53	11.65	11.53	11.62
3118	NYSE	TWN	Fri, Oct 1, 2004	11.24	11.48	11.24	11.39
3117	NYSE	TWN	Thu, Sep 30, 2004	11.14	11.24	11.14	11.18
3116	NYSE	TWN	Wed, Sep 29, 2004	11.07	11.15	11.07	11.12
3115	NYSE	TWN	Tue, Sep 28, 2004	11.02	11.10	11.02	11.10
3114	NYSE	TWN	Mon, Sep 27, 2004	11.18	11.18	11.08	11.08
3113	NYSE	TWN	Fri, Sep 24, 2004	11.35	11.35	11.25	11.25
3112	NYSE	TWN	Thu, Sep 23, 2004	11.27	11.36	11.25	11.35
3111	NYSE	TWN	Wed, Sep 22, 2004	11.32	11.33	11.25	11.27
3110	NYSE	TWN	Tue, Sep 21, 2004	11.33	11.38	11.31	11.38
3109	NYSE	TWN	Mon, Sep 20, 2004	11.30	11.32	11.26	11.27
3108	NYSE	TWN	Fri, Sep 17, 2004	11.35	11.36	11.30	11.30
3107	NYSE	TWN	Thu, Sep 16, 2004	11.40	11.50	11.35	11.40
3106	NYSE	TWN	Wed, Sep 15, 2004	11.46	11.47	11.42	11.42
3105	NYSE	TWN	Tue, Sep 14, 2004	11.58	11.59	11.50	11.52
3104	NYSE	TWN	Mon, Sep 13, 2004	11.42	11.61	11.42	11.61
3103	NYSE	TWN	Fri, Sep 10, 2004	11.30	11.44	11.30	11.42
3102	NYSE	TWN	Thu, Sep 9, 2004	11.34	11.38	11.25	11.37
3101	NYSE	TWN	Wed, Sep 8, 2004	11.29	11.37	11.27	11.27
3100	NYSE	TWN	Tue, Sep 7, 2004	11.24	11.35	11.21	11.32
3099	NYSE	TWN	Fri, Sep 3, 2004	11.19	11.22	11.10	11.16
3098	NYSE	TWN	Thu, Sep 2, 2004	11.22	11.29	11.10	11.29
3097	NYSE	TWN	Wed, Sep 1, 2004	11.09	11.28	11.09	11.26
3096	NYSE	TWN	Tue, Aug 31, 2004	11.00	11.00	10.95	10.99
3095	NYSE	TWN	Mon, Aug 30, 2004	11.15	11.15	11.00	11.03
3094	NYSE	TWN	Fri, Aug 27, 2004	11.25	11.28	11.20	11.23
3093	NYSE	TWN	Thu, Aug 26, 2004	11.22	11.29	11.18	11.18
3092	NYSE	TWN	Wed, Aug 25, 2004	11.10	11.19	11.05	11.19
3091	NYSE	TWN	Tue, Aug 24, 2004	11.20	11.20	10.96	11.08
3090	NYSE	TWN	Mon, Aug 23, 2004	10.76	10.84	10.70	10.78
3089	NYSE	TWN	Fri, Aug 20, 2004	10.64	10.80	10.64	10.80
3088	NYSE	TWN	Thu, Aug 19, 2004	10.64	10.69	10.47	10.55
3087	NYSE	TWN	Wed, Aug 18, 2004	10.26	10.45	10.25	10.35
3086	NYSE	TWN	Tue, Aug 17, 2004	10.15	10.17	9.90	10.16
3085	NYSE	TWN	Mon, Aug 16, 2004	10.01	10.11	9.96	10.10
3084	NYSE	TWN	Fri, Aug 13, 2004	10.00	10.12	10.00	10.11
3083	NYSE	TWN	Thu, Aug 12, 2004	10.08	10.13	10.00	10.00
3082	NYSE	TWN	Wed, Aug 11, 2004	10.17	10.17	10.00	10.01
3081	NYSE	TWN	Tue, Aug 10, 2004	10.15	10.27	10.15	10.27
3080	NYSE	TWN	Mon, Aug 9, 2004	10.07	10.11	10.00	10.11
3079	NYSE	TWN	Fri, Aug 6, 2004	10.15	10.15	9.96	10.00
3078	NYSE	TWN	Thu, Aug 5, 2004	10.23	10.37	10.22	10.22
3077	NYSE	TWN	Wed, Aug 4, 2004	10.09	10.10	10.02	10.10
3076	NYSE	TWN	Tue, Aug 3, 2004	10.12	10.21	10.10	10.10
3075	NYSE	TWN	Mon, Aug 2, 2004	10.14	10.19	10.06	10.18
3074	NYSE	TWN	Fri, Jul 30, 2004	10.20	10.25	10.17	10.24
3073	NYSE	TWN	Thu, Jul 29, 2004	9.99	10.10	9.99	10.10
3072	NYSE	TWN	Wed, Jul 28, 2004	10.15	10.15	9.97	10.04
3071	NYSE	TWN	Tue, Jul 27, 2004	10.07	10.23	10.07	10.23
3070	NYSE	TWN	Mon, Jul 26, 2004	10.05	10.09	10.00	10.01
3069	NYSE	TWN	Fri, Jul 23, 2004	10.20	10.20	10.00	10.01
3068	NYSE	TWN	Thu, Jul 22, 2004	10.02	10.23	10.02	10.15
3067	NYSE	TWN	Wed, Jul 21, 2004	10.36	10.38	10.10	10.10
3066	NYSE	TWN	Tue, Jul 20, 2004	10.07	10.21	10.05	10.21
3065	NYSE	TWN	Mon, Jul 19, 2004	10.39	10.45	10.26	10.31
3064	NYSE	TWN	Fri, Jul 16, 2004	10.45	10.45	10.39	10.39
3063	NYSE	TWN	Thu, Jul 15, 2004	10.64	10.65	10.40	10.49
3062	NYSE	TWN	Wed, Jul 14, 2004	10.76	10.76	10.73	10.74
3061	NYSE	TWN	Tue, Jul 13, 2004	10.84	10.87	10.82	10.86
3060	NYSE	TWN	Mon, Jul 12, 2004	11.02	11.02	10.87	10.90
3059	NYSE	TWN	Fri, Jul 9, 2004	10.98	11.08	10.98	11.02
3058	NYSE	TWN	Thu, Jul 8, 2004	11.01	11.01	10.89	10.90
3057	NYSE	TWN	Wed, Jul 7, 2004	11.22	11.25	11.06	11.11
3056	NYSE	TWN	Tue, Jul 6, 2004	11.00	11.00	10.88	10.89
3055	NYSE	TWN	Fri, Jul 2, 2004	11.10	11.10	10.98	11.01
3054	NYSE	TWN	Thu, Jul 1, 2004	11.20	11.28	11.06	11.06
3053	NYSE	TWN	Wed, Jun 30, 2004	11.11	11.30	11.11	11.30
3052	NYSE	TWN	Tue, Jun 29, 2004	10.98	11.06	10.98	11.05
3051	NYSE	TWN	Mon, Jun 28, 2004	11.05	11.07	10.96	10.98
3050	NYSE	TWN	Fri, Jun 25, 2004	11.00	11.10	11.00	11.09
3049	NYSE	TWN	Thu, Jun 24, 2004	10.91	11.05	10.91	10.96
3048	NYSE	TWN	Wed, Jun 23, 2004	10.68	10.94	10.68	10.91
3047	NYSE	TWN	Tue, Jun 22, 2004	10.42	10.57	10.41	10.57
3046	NYSE	TWN	Mon, Jun 21, 2004	10.50	10.56	10.45	10.49
3045	NYSE	TWN	Fri, Jun 18, 2004	10.66	10.66	10.55	10.58
3044	NYSE	TWN	Thu, Jun 17, 2004	10.76	10.82	10.67	10.75
3043	NYSE	TWN	Wed, Jun 16, 2004	10.65	10.70	10.56	10.70
3042	NYSE	TWN	Tue, Jun 15, 2004	10.73	10.85	10.70	10.74
3041	NYSE	TWN	Mon, Jun 14, 2004	10.82	10.82	10.56	10.63
3040	NYSE	TWN	Thu, Jun 10, 2004	11.26	11.34	11.26	11.29
3039	NYSE	TWN	Wed, Jun 9, 2004	11.51	11.51	11.30	11.30
3038	NYSE	TWN	Tue, Jun 8, 2004	11.70	11.70	11.50	11.57
3037	NYSE	TWN	Mon, Jun 7, 2004	11.64	11.65	11.50	11.65
3036	NYSE	TWN	Fri, Jun 4, 2004	10.97	11.16	10.97	11.14
3035	NYSE	TWN	Thu, Jun 3, 2004	11.00	11.01	10.88	10.97
3034	NYSE	TWN	Wed, Jun 2, 2004	11.35	11.35	11.15	11.30
3033	NYSE	TWN	Tue, Jun 1, 2004	11.58	11.59	11.45	11.50
3032	NYSE	TWN	Fri, May 28, 2004	11.74	11.80	11.71	11.72
3031	NYSE	TWN	Thu, May 27, 2004	11.50	11.65	11.50	11.60
3030	NYSE	TWN	Wed, May 26, 2004	11.48	11.48	11.41	11.46
3029	NYSE	TWN	Tue, May 25, 2004	11.45	11.45	11.30	11.40
3028	NYSE	TWN	Mon, May 24, 2004	11.28	11.29	11.20	11.23
3027	NYSE	TWN	Fri, May 21, 2004	11.20	11.40	11.20	11.20
3026	NYSE	TWN	Thu, May 20, 2004	11.05	11.05	10.95	10.95
3025	NYSE	TWN	Wed, May 19, 2004	11.08	11.36	10.96	11.11
3024	NYSE	TWN	Tue, May 18, 2004	10.25	10.69	10.25	10.64
3023	NYSE	TWN	Mon, May 17, 2004	10.55	10.55	10.20	10.40
3022	NYSE	TWN	Fri, May 14, 2004	11.08	11.08	10.70	10.99
3021	NYSE	TWN	Thu, May 13, 2004	11.20	11.28	11.10	11.18
3020	NYSE	TWN	Wed, May 12, 2004	11.25	11.30	10.90	11.30
3019	NYSE	TWN	Tue, May 11, 2004	10.75	11.16	10.75	11.15
3018	NYSE	TWN	Mon, May 10, 2004	11.10	11.11	10.20	10.55
3017	NYSE	TWN	Fri, May 7, 2004	11.20	11.67	11.20	11.41
3016	NYSE	TWN	Thu, May 6, 2004	12.00	12.07	11.65	11.72
3015	NYSE	TWN	Wed, May 5, 2004	11.75	11.99	11.66	11.99
3014	NYSE	TWN	Tue, May 4, 2004	12.35	12.39	12.20	12.25
3013	NYSE	TWN	Mon, May 3, 2004	11.98	12.13	11.96	12.10
3012	NYSE	TWN	Fri, Apr 30, 2004	12.15	12.20	11.96	12.08
3011	NYSE	TWN	Thu, Apr 29, 2004	12.60	12.67	12.46	12.46
3010	NYSE	TWN	Wed, Apr 28, 2004	13.14	13.14	12.86	12.86
3009	NYSE	TWN	Tue, Apr 27, 2004	13.25	13.32	13.13	13.22
3008	NYSE	TWN	Mon, Apr 26, 2004	13.27	13.45	13.27	13.40
3007	NYSE	TWN	Fri, Apr 23, 2004	13.49	13.55	13.45	13.47
3006	NYSE	TWN	Thu, Apr 22, 2004	13.42	13.61	13.40	13.59
3005	NYSE	TWN	Wed, Apr 21, 2004	13.44	13.67	13.44	13.67
3004	NYSE	TWN	Tue, Apr 20, 2004	13.51	13.57	13.46	13.46
3003	NYSE	TWN	Mon, Apr 19, 2004	13.51	13.51	13.42	13.48
3002	NYSE	TWN	Fri, Apr 16, 2004	13.63	13.65	13.51	13.56
3001	NYSE	TWN	Thu, Apr 15, 2004	13.68	13.69	13.30	13.54
3000	NYSE	TWN	Wed, Apr 14, 2004	13.69	13.75	13.68	13.71
2999	NYSE	TWN	Tue, Apr 13, 2004	13.80	13.80	13.70	13.70
2998	NYSE	TWN	Mon, Apr 12, 2004	13.77	13.80	13.66	13.74
2997	NYSE	TWN	Thu, Apr 8, 2004	13.65	13.67	13.40	13.49
2996	NYSE	TWN	Wed, Apr 7, 2004	13.56	13.65	13.55	13.58
2995	NYSE	TWN	Tue, Apr 6, 2004	14.03	14.03	13.56	13.56
2994	NYSE	TWN	Mon, Apr 5, 2004	14.00	14.19	13.98	14.03
2993	NYSE	TWN	Fri, Apr 2, 2004	14.08	14.10	13.85	13.90
2992	NYSE	TWN	Thu, Apr 1, 2004	13.60	14.05	13.59	14.05
2991	NYSE	TWN	Wed, Mar 31, 2004	13.44	13.64	13.40	13.60
2990	NYSE	TWN	Tue, Mar 30, 2004	13.43	13.43	13.20	13.35
2989	NYSE	TWN	Mon, Mar 29, 2004	13.40	13.50	13.30	13.43
2988	NYSE	TWN	Fri, Mar 26, 2004	12.91	12.91	12.72	12.75
2987	NYSE	TWN	Thu, Mar 25, 2004	12.80	12.96	12.77	12.96
2986	NYSE	TWN	Wed, Mar 24, 2004	12.87	12.96	12.87	12.89
2985	NYSE	TWN	Tue, Mar 23, 2004	13.00	13.00	12.70	12.77
2984	NYSE	TWN	Mon, Mar 22, 2004	12.25	12.90	12.21	12.24
2983	NYSE	TWN	Fri, Mar 19, 2004	13.76	13.77	13.45	13.50
2982	NYSE	TWN	Thu, Mar 18, 2004	13.45	13.79	13.43	13.77
2981	NYSE	TWN	Wed, Mar 17, 2004	13.00	13.17	13.00	13.17
2980	NYSE	TWN	Tue, Mar 16, 2004	13.01	13.22	12.95	13.00
2979	NYSE	TWN	Mon, Mar 15, 2004	13.20	13.25	12.98	13.05
2978	NYSE	TWN	Fri, Mar 12, 2004	13.35	13.70	13.35	13.70
2977	NYSE	TWN	Thu, Mar 11, 2004	13.85	13.87	13.59	13.59
2976	NYSE	TWN	Wed, Mar 10, 2004	13.99	14.00	13.90	13.97
2975	NYSE	TWN	Tue, Mar 9, 2004	13.98	14.10	13.98	14.03
2974	NYSE	TWN	Mon, Mar 8, 2004	14.00	14.10	13.96	13.96
2973	NYSE	TWN	Fri, Mar 5, 2004	14.30	14.31	14.14	14.14
2972	NYSE	TWN	Thu, Mar 4, 2004	14.00	14.50	14.00	14.50
2971	NYSE	TWN	Wed, Mar 3, 2004	13.91	13.95	13.80	13.90
2970	NYSE	TWN	Tue, Mar 2, 2004	13.98	14.00	13.91	13.99
2969	NYSE	TWN	Mon, Mar 1, 2004	13.70	13.95	13.70	13.91
2968	NYSE	TWN	Fri, Feb 27, 2004	13.60	13.68	13.57	13.61
2967	NYSE	TWN	Thu, Feb 26, 2004	13.30	13.55	13.29	13.55
2966	NYSE	TWN	Wed, Feb 25, 2004	13.05	13.20	13.02	13.18
2965	NYSE	TWN	Tue, Feb 24, 2004	13.05	13.05	12.90	12.98
2964	NYSE	TWN	Mon, Feb 23, 2004	13.45	13.45	13.15	13.15
2963	NYSE	TWN	Fri, Feb 20, 2004	13.45	13.45	13.20	13.25
2962	NYSE	TWN	Thu, Feb 19, 2004	13.48	13.50	13.44	13.45
2961	NYSE	TWN	Wed, Feb 18, 2004	13.50	13.50	13.42	13.42
2960	NYSE	TWN	Tue, Feb 17, 2004	13.55	13.55	13.47	13.50
2959	NYSE	TWN	Fri, Feb 13, 2004	13.30	13.44	13.16	13.22
2958	NYSE	TWN	Thu, Feb 12, 2004	13.39	13.39	13.18	13.19
2957	NYSE	TWN	Wed, Feb 11, 2004	13.15	13.44	13.11	13.39
2956	NYSE	TWN	Tue, Feb 10, 2004	13.30	13.35	13.18	13.19
2955	NYSE	TWN	Mon, Feb 9, 2004	13.07	13.38	13.07	13.38
2954	NYSE	TWN	Fri, Feb 6, 2004	12.85	13.06	12.85	13.02
2953	NYSE	TWN	Thu, Feb 5, 2004	12.78	12.78	12.65	12.75
2952	NYSE	TWN	Wed, Feb 4, 2004	12.92	12.98	12.50	12.72
2951	NYSE	TWN	Tue, Feb 3, 2004	12.83	12.93	12.75	12.93
2950	NYSE	TWN	Mon, Feb 2, 2004	12.97	12.97	12.72	12.83
2949	NYSE	TWN	Fri, Jan 30, 2004	12.90	12.97	12.80	12.97
2948	NYSE	TWN	Thu, Jan 29, 2004	12.90	13.00	12.69	12.73
2947	NYSE	TWN	Wed, Jan 28, 2004	12.94	13.09	12.76	12.76
2946	NYSE	TWN	Tue, Jan 27, 2004	13.21	13.21	12.83	12.84
2945	NYSE	TWN	Mon, Jan 26, 2004	13.10	13.16	13.01	13.12
2944	NYSE	TWN	Fri, Jan 23, 2004	13.22	13.25	13.06	13.17
2943	NYSE	TWN	Thu, Jan 22, 2004	13.15	13.30	13.15	13.16
2942	NYSE	TWN	Wed, Jan 21, 2004	13.15	13.17	13.11	13.17
2941	NYSE	TWN	Tue, Jan 20, 2004	13.00	13.15	12.96	13.15
2940	NYSE	TWN	Fri, Jan 16, 2004	13.00	13.08	13.00	13.04
2939	NYSE	TWN	Thu, Jan 15, 2004	13.05	13.17	13.00	13.00
2938	NYSE	TWN	Wed, Jan 14, 2004	13.15	13.15	13.01	13.01
2937	NYSE	TWN	Tue, Jan 13, 2004	13.24	13.24	13.05	13.05
2936	NYSE	TWN	Mon, Jan 12, 2004	13.30	13.35	13.15	13.24
2935	NYSE	TWN	Fri, Jan 9, 2004	13.03	13.32	13.00	13.28
2934	NYSE	TWN	Thu, Jan 8, 2004	12.95	13.05	12.88	13.03
2933	NYSE	TWN	Wed, Jan 7, 2004	12.76	12.85	12.76	12.85
2932	NYSE	TWN	Tue, Jan 6, 2004	13.02	13.02	12.89	12.94
2931	NYSE	TWN	Mon, Jan 5, 2004	12.80	12.95	12.65	12.95
2930	NYSE	TWN	Fri, Jan 2, 2004	12.30	12.51	12.13	12.38
2929	NYSE	TWN	Wed, Dec 31, 2003	11.88	11.90	11.88	11.90
2928	NYSE	TWN	Tue, Dec 30, 2003	11.96	11.99	11.95	11.95
2927	NYSE	TWN	Mon, Dec 29, 2003	11.87	11.97	11.87	11.97
2926	NYSE	TWN	Fri, Dec 26, 2003	12.00	12.01	11.90	11.90
2925	NYSE	TWN	Wed, Dec 24, 2003	11.78	12.10	11.70	12.00
2924	NYSE	TWN	Tue, Dec 23, 2003	11.95	11.95	11.69	11.70
2923	NYSE	TWN	Mon, Dec 22, 2003	11.77	11.90	11.77	11.88
2922	NYSE	TWN	Fri, Dec 19, 2003	11.84	11.84	11.76	11.76
2921	NYSE	TWN	Thu, Dec 18, 2003	11.50	11.86	11.50	11.84
2920	NYSE	TWN	Wed, Dec 17, 2003	11.55	11.60	11.41	11.54
2919	NYSE	TWN	Tue, Dec 16, 2003	11.72	11.75	11.65	11.69
2918	NYSE	TWN	Mon, Dec 15, 2003	11.85	11.85	11.73	11.73
2917	NYSE	TWN	Fri, Dec 12, 2003	11.65	11.95	11.62	11.91
2916	NYSE	TWN	Thu, Dec 11, 2003	11.51	11.60	11.50	11.58
2915	NYSE	TWN	Wed, Dec 10, 2003	11.53	11.53	11.33	11.35
2914	NYSE	TWN	Tue, Dec 9, 2003	11.50	11.64	11.50	11.56
2913	NYSE	TWN	Mon, Dec 8, 2003	11.59	11.59	11.53	11.55
2912	NYSE	TWN	Fri, Dec 5, 2003	11.74	11.74	11.59	11.59
2911	NYSE	TWN	Thu, Dec 4, 2003	11.61	11.75	11.61	11.75
2910	NYSE	TWN	Wed, Dec 3, 2003	11.65	11.66	11.60	11.60
2909	NYSE	TWN	Tue, Dec 2, 2003	11.67	11.71	11.61	11.69
2908	NYSE	TWN	Mon, Dec 1, 2003	11.50	11.70	11.50	11.63
2907	NYSE	TWN	Fri, Nov 28, 2003	11.59	11.59	11.53	11.58
2906	NYSE	TWN	Wed, Nov 26, 2003	11.66	11.67	11.66	11.67
2905	NYSE	TWN	Tue, Nov 25, 2003	11.55	11.70	11.50	11.69
2904	NYSE	TWN	Mon, Nov 24, 2003	11.58	11.62	11.53	11.62
2903	NYSE	TWN	Fri, Nov 21, 2003	11.35	11.51	11.34	11.48
2902	NYSE	TWN	Thu, Nov 20, 2003	11.40	11.55	11.32	11.32
2901	NYSE	TWN	Wed, Nov 19, 2003	11.73	11.78	11.69	11.77
2900	NYSE	TWN	Tue, Nov 18, 2003	11.91	11.96	11.90	11.90
2899	NYSE	TWN	Mon, Nov 17, 2003	12.00	12.00	11.81	11.90
2898	NYSE	TWN	Fri, Nov 14, 2003	12.35	12.37	12.33	12.35
2897	NYSE	TWN	Thu, Nov 13, 2003	12.20	12.36	12.20	12.36
2896	NYSE	TWN	Wed, Nov 12, 2003	12.00	12.25	12.00	12.25
2895	NYSE	TWN	Tue, Nov 11, 2003	12.10	12.12	12.00	12.01
2894	NYSE	TWN	Mon, Nov 10, 2003	12.19	12.25	12.19	12.20
2893	NYSE	TWN	Fri, Nov 7, 2003	12.10	12.23	12.07	12.20
2892	NYSE	TWN	Thu, Nov 6, 2003	11.85	12.02	11.85	12.00
2891	NYSE	TWN	Wed, Nov 5, 2003	12.32	12.32	12.19	12.30
2890	NYSE	TWN	Tue, Nov 4, 2003	12.30	12.30	12.20	12.27
2889	NYSE	TWN	Mon, Nov 3, 2003	12.10	12.35	12.10	12.32
2888	NYSE	TWN	Fri, Oct 31, 2003	11.88	12.03	11.88	12.00
2887	NYSE	TWN	Thu, Oct 30, 2003	12.17	12.17	12.02	12.02
2886	NYSE	TWN	Wed, Oct 29, 2003	12.09	12.16	12.09	12.15
2885	NYSE	TWN	Tue, Oct 28, 2003	11.91	12.23	11.91	12.16
2884	NYSE	TWN	Mon, Oct 27, 2003	11.72	11.77	11.72	11.73
2883	NYSE	TWN	Fri, Oct 24, 2003	11.59	11.66	11.56	11.63
2882	NYSE	TWN	Thu, Oct 23, 2003	11.75	11.75	11.56	11.69
2881	NYSE	TWN	Wed, Oct 22, 2003	12.10	12.10	11.90	11.92
2880	NYSE	TWN	Tue, Oct 21, 2003	12.00	12.28	12.00	12.20
2879	NYSE	TWN	Mon, Oct 20, 2003	12.20	12.20	12.04	12.10
2878	NYSE	TWN	Fri, Oct 17, 2003	12.02	12.12	11.95	11.95
2877	NYSE	TWN	Thu, Oct 16, 2003	12.02	12.11	11.97	12.01
2876	NYSE	TWN	Wed, Oct 15, 2003	11.81	12.02	11.81	11.90
2875	NYSE	TWN	Tue, Oct 14, 2003	11.85	11.85	11.60	11.79
2874	NYSE	TWN	Mon, Oct 13, 2003	11.90	12.10	11.90	11.95
2873	NYSE	TWN	Fri, Oct 10, 2003	11.97	12.00	11.82	11.90
2872	NYSE	TWN	Thu, Oct 9, 2003	11.94	11.96	11.85	11.89
2871	NYSE	TWN	Wed, Oct 8, 2003	11.88	11.88	11.70	11.70
2870	NYSE	TWN	Tue, Oct 7, 2003	11.76	11.86	11.61	11.82
2869	NYSE	TWN	Mon, Oct 6, 2003	11.75	11.80	11.65	11.65
2868	NYSE	TWN	Fri, Oct 3, 2003	11.64	11.64	11.50	11.60
2867	NYSE	TWN	Thu, Oct 2, 2003	11.09	11.54	11.09	11.54
2866	NYSE	TWN	Wed, Oct 1, 2003	10.82	11.05	10.82	11.05
2865	NYSE	TWN	Tue, Sep 30, 2003	10.94	10.94	10.76	10.81
2864	NYSE	TWN	Mon, Sep 29, 2003	10.90	11.00	10.90	10.95
2863	NYSE	TWN	Fri, Sep 26, 2003	10.94	10.96	10.94	10.94
2862	NYSE	TWN	Thu, Sep 25, 2003	11.00	11.04	10.99	11.02
2861	NYSE	TWN	Wed, Sep 24, 2003	11.08	11.12	11.00	11.00
2860	NYSE	TWN	Tue, Sep 23, 2003	10.93	11.04	10.93	11.04
2859	NYSE	TWN	Mon, Sep 22, 2003	11.02	11.02	10.81	10.89
2858	NYSE	TWN	Fri, Sep 19, 2003	11.07	11.12	11.07	11.12
2857	NYSE	TWN	Thu, Sep 18, 2003	11.13	11.15	11.06	11.10
2856	NYSE	TWN	Wed, Sep 17, 2003	11.22	11.22	11.13	11.13
2855	NYSE	TWN	Tue, Sep 16, 2003	11.09	11.25	11.04	11.25
2854	NYSE	TWN	Mon, Sep 15, 2003	11.10	11.10	10.90	10.94
2853	NYSE	TWN	Fri, Sep 12, 2003	11.00	11.09	10.92	11.00
2852	NYSE	TWN	Thu, Sep 11, 2003	10.90	10.99	10.85	10.90
2851	NYSE	TWN	Wed, Sep 10, 2003	10.91	10.91	10.84	10.90
2850	NYSE	TWN	Tue, Sep 9, 2003	11.45	11.45	11.00	11.00
2849	NYSE	TWN	Mon, Sep 8, 2003	11.30	11.48	11.30	11.38
2848	NYSE	TWN	Fri, Sep 5, 2003	11.08	11.31	11.08	11.22
2847	NYSE	TWN	Thu, Sep 4, 2003	11.26	11.26	11.12	11.12
2846	NYSE	TWN	Wed, Sep 3, 2003	11.61	11.61	11.15	11.31
2845	NYSE	TWN	Tue, Sep 2, 2003	11.28	11.33	11.16	11.21
2844	NYSE	TWN	Fri, Aug 29, 2003	11.06	11.19	11.01	11.09
2843	NYSE	TWN	Thu, Aug 28, 2003	11.00	11.07	10.97	10.98
2842	NYSE	TWN	Wed, Aug 27, 2003	11.00	11.12	10.94	10.94
2841	NYSE	TWN	Tue, Aug 26, 2003	11.20	11.20	11.08	11.12
2840	NYSE	TWN	Mon, Aug 25, 2003	11.50	11.50	11.27	11.43
2839	NYSE	TWN	Fri, Aug 22, 2003	11.33	11.40	11.30	11.30
2838	NYSE	TWN	Thu, Aug 21, 2003	11.01	11.20	11.01	11.19
2837	NYSE	TWN	Wed, Aug 20, 2003	10.92	11.00	10.88	11.00
2836	NYSE	TWN	Tue, Aug 19, 2003	10.99	11.00	10.84	11.00
2835	NYSE	TWN	Mon, Aug 18, 2003	10.92	10.97	10.86	10.97
2834	NYSE	TWN	Fri, Aug 15, 2003	10.85	10.95	10.85	10.90
2833	NYSE	TWN	Thu, Aug 14, 2003	10.67	10.85	10.67	10.80
2832	NYSE	TWN	Wed, Aug 13, 2003	10.56	10.71	10.56	10.67
2831	NYSE	TWN	Tue, Aug 12, 2003	10.10	10.43	10.10	10.41
2830	NYSE	TWN	Mon, Aug 11, 2003	10.00	10.06	9.97	10.00
2829	NYSE	TWN	Fri, Aug 8, 2003	10.10	10.11	10.00	10.00
2828	NYSE	TWN	Thu, Aug 7, 2003	10.03	10.14	10.03	10.11
2827	NYSE	TWN	Wed, Aug 6, 2003	10.08	10.13	10.02	10.02
2826	NYSE	TWN	Tue, Aug 5, 2003	10.43	10.44	10.10	10.10
2825	NYSE	TWN	Mon, Aug 4, 2003	10.72	10.72	10.49	10.49
2824	NYSE	TWN	Fri, Aug 1, 2003	10.64	10.72	10.64	10.70
2823	NYSE	TWN	Thu, Jul 31, 2003	10.56	10.67	10.52	10.64
2822	NYSE	TWN	Wed, Jul 30, 2003	10.49	10.58	10.45	10.51
2821	NYSE	TWN	Tue, Jul 29, 2003	10.60	10.65	10.37	10.54
2820	NYSE	TWN	Mon, Jul 28, 2003	10.74	10.88	10.69	10.75
2819	NYSE	TWN	Fri, Jul 25, 2003	10.54	10.65	10.50	10.64
2818	NYSE	TWN	Thu, Jul 24, 2003	10.31	10.52	10.31	10.48
2817	NYSE	TWN	Wed, Jul 23, 2003	10.10	10.19	10.09	10.15
2816	NYSE	TWN	Tue, Jul 22, 2003	9.87	10.20	9.87	10.20
2815	NYSE	TWN	Mon, Jul 21, 2003	10.11	10.11	9.83	9.83
2814	NYSE	TWN	Fri, Jul 18, 2003	10.19	10.30	10.10	10.29
2813	NYSE	TWN	Thu, Jul 17, 2003	10.08	10.14	10.00	10.02
2812	NYSE	TWN	Wed, Jul 16, 2003	10.42	10.45	10.25	10.25
2811	NYSE	TWN	Tue, Jul 15, 2003	10.13	10.48	10.13	10.26
2810	NYSE	TWN	Mon, Jul 14, 2003	9.91	10.19	9.90	10.11
2809	NYSE	TWN	Fri, Jul 11, 2003	9.60	9.88	9.60	9.81
2808	NYSE	TWN	Thu, Jul 10, 2003	9.75	9.76	9.52	9.55
2807	NYSE	TWN	Wed, Jul 9, 2003	10.01	10.01	9.87	9.87
2806	NYSE	TWN	Tue, Jul 8, 2003	10.15	10.20	9.95	10.00
2805	NYSE	TWN	Mon, Jul 7, 2003	9.87	10.05	9.82	9.90
2804	NYSE	TWN	Thu, Jul 3, 2003	9.50	9.61	9.50	9.60
2803	NYSE	TWN	Wed, Jul 2, 2003	9.51	9.78	9.51	9.60
2802	NYSE	TWN	Tue, Jul 1, 2003	9.36	9.40	9.32	9.39
2801	NYSE	TWN	Mon, Jun 30, 2003	9.19	9.35	9.11	9.16
2800	NYSE	TWN	Fri, Jun 27, 2003	9.51	9.51	9.20	9.20
2799	NYSE	TWN	Thu, Jun 26, 2003	9.42	9.52	9.31	9.52
2798	NYSE	TWN	Wed, Jun 25, 2003	9.32	9.47	9.32	9.40
2797	NYSE	TWN	Tue, Jun 24, 2003	9.31	9.40	9.31	9.31
2796	NYSE	TWN	Mon, Jun 23, 2003	9.55	9.55	9.25	9.30
2795	NYSE	TWN	Fri, Jun 20, 2003	9.71	9.77	9.65	9.70
2794	NYSE	TWN	Thu, Jun 19, 2003	9.71	9.81	9.71	9.75
2793	NYSE	TWN	Wed, Jun 18, 2003	9.88	9.88	9.73	9.73
2792	NYSE	TWN	Tue, Jun 17, 2003	9.62	9.79	9.62	9.70
2791	NYSE	TWN	Mon, Jun 16, 2003	9.35	9.52	9.35	9.52
2790	NYSE	TWN	Fri, Jun 13, 2003	9.36	9.36	9.27	9.31
2789	NYSE	TWN	Thu, Jun 12, 2003	9.41	9.41	9.37	9.40
2788	NYSE	TWN	Wed, Jun 11, 2003	9.29	9.33	9.24	9.32
2787	NYSE	TWN	Tue, Jun 10, 2003	9.20	9.30	9.20	9.30
2786	NYSE	TWN	Mon, Jun 9, 2003	9.34	9.34	9.21	9.23
2785	NYSE	TWN	Fri, Jun 6, 2003	9.21	9.28	9.20	9.20
2784	NYSE	TWN	Thu, Jun 5, 2003	9.23	9.23	9.17	9.17
2783	NYSE	TWN	Wed, Jun 4, 2003	9.09	9.28	9.09	9.19
2782	NYSE	TWN	Tue, Jun 3, 2003	9.05	9.08	9.04	9.06
2781	NYSE	TWN	Mon, Jun 2, 2003	9.00	9.15	9.00	9.07
2780	NYSE	TWN	Fri, May 30, 2003	8.68	8.90	8.68	8.85
2779	NYSE	TWN	Thu, May 29, 2003	8.71	8.80	8.65	8.65
2778	NYSE	TWN	Wed, May 28, 2003	8.57	8.70	8.57	8.66
2777	NYSE	TWN	Tue, May 27, 2003	8.44	8.65	8.44	8.59
2776	NYSE	TWN	Fri, May 23, 2003	8.45	8.47	8.38	8.42
2775	NYSE	TWN	Thu, May 22, 2003	8.28	8.32	8.20	8.32
2774	NYSE	TWN	Wed, May 21, 2003	8.18	8.19	8.11	8.17
2773	NYSE	TWN	Tue, May 20, 2003	8.07	8.22	8.07	8.21
2772	NYSE	TWN	Mon, May 19, 2003	8.15	8.17	8.02	8.07
2771	NYSE	TWN	Fri, May 16, 2003	8.34	8.34	8.20	8.21
2770	NYSE	TWN	Thu, May 15, 2003	8.34	8.40	8.34	8.35
2769	NYSE	TWN	Wed, May 14, 2003	8.45	8.45	8.35	8.40
2768	NYSE	TWN	Tue, May 13, 2003	8.40	8.41	8.34	8.40
2767	NYSE	TWN	Mon, May 12, 2003	8.20	8.31	8.20	8.31
2766	NYSE	TWN	Fri, May 9, 2003	8.07	8.20	8.05	8.20
2765	NYSE	TWN	Thu, May 8, 2003	8.05	8.05	7.81	7.97
2764	NYSE	TWN	Wed, May 7, 2003	8.11	8.19	8.10	8.14
2763	NYSE	TWN	Tue, May 6, 2003	7.97	8.13	7.97	8.12
2762	NYSE	TWN	Mon, May 5, 2003	8.03	8.03	7.95	7.96
2761	NYSE	TWN	Fri, May 2, 2003	7.88	8.04	7.88	8.04
2760	NYSE	TWN	Thu, May 1, 2003	7.90	7.90	7.83	7.89
2759	NYSE	TWN	Wed, Apr 30, 2003	7.96	8.01	7.93	7.93
2758	NYSE	TWN	Tue, Apr 29, 2003	8.04	8.17	8.04	8.08
2757	NYSE	TWN	Mon, Apr 28, 2003	7.79	7.94	7.79	7.94
2756	NYSE	TWN	Fri, Apr 25, 2003	7.94	7.96	7.80	7.89
2755	NYSE	TWN	Thu, Apr 24, 2003	8.20	8.22	8.12	8.16
2754	NYSE	TWN	Wed, Apr 23, 2003	8.45	8.48	8.32	8.46
2753	NYSE	TWN	Tue, Apr 22, 2003	8.45	8.50	8.41	8.50
2752	NYSE	TWN	Mon, Apr 21, 2003	8.51	8.56	8.50	8.53
2751	NYSE	TWN	Thu, Apr 17, 2003	8.38	8.45	8.38	8.45
2750	NYSE	TWN	Wed, Apr 16, 2003	8.45	8.45	8.32	8.37
2749	NYSE	TWN	Tue, Apr 15, 2003	8.38	8.38	8.25	8.28
2748	NYSE	TWN	Mon, Apr 14, 2003	8.23	8.36	8.18	8.35
2747	NYSE	TWN	Fri, Apr 11, 2003	8.26	8.30	8.26	8.28
2746	NYSE	TWN	Thu, Apr 10, 2003	8.31	8.31	8.25	8.29
2745	NYSE	TWN	Wed, Apr 9, 2003	8.38	8.38	8.28	8.32
2744	NYSE	TWN	Tue, Apr 8, 2003	8.60	8.60	8.26	8.38
2743	NYSE	TWN	Mon, Apr 7, 2003	8.65	8.69	8.63	8.63
2742	NYSE	TWN	Fri, Apr 4, 2003	8.60	8.60	8.37	8.40
2741	NYSE	TWN	Thu, Apr 3, 2003	8.50	8.50	8.41	8.41
2740	NYSE	TWN	Wed, Apr 2, 2003	8.39	8.42	8.38	8.42
2739	NYSE	TWN	Tue, Apr 1, 2003	8.29	8.32	8.23	8.30
2738	NYSE	TWN	Mon, Mar 31, 2003	8.50	8.50	8.22	8.26
2737	NYSE	TWN	Fri, Mar 28, 2003	8.66	8.66	8.66	8.66
2736	NYSE	TWN	Thu, Mar 27, 2003	8.67	8.70	8.66	8.66
2735	NYSE	TWN	Wed, Mar 26, 2003	8.90	8.94	8.70	8.70
2734	NYSE	TWN	Tue, Mar 25, 2003	8.78	8.82	8.78	8.80
2733	NYSE	TWN	Mon, Mar 24, 2003	9.11	9.12	8.81	8.81
2732	NYSE	TWN	Fri, Mar 21, 2003	9.02	9.20	9.02	9.17
2731	NYSE	TWN	Thu, Mar 20, 2003	8.90	8.92	8.89	8.92
2730	NYSE	TWN	Wed, Mar 19, 2003	8.79	8.79	8.77	8.78
2729	NYSE	TWN	Tue, Mar 18, 2003	8.80	8.82	8.75	8.81
2728	NYSE	TWN	Mon, Mar 17, 2003	8.33	8.58	8.30	8.51
2727	NYSE	TWN	Fri, Mar 14, 2003	8.50	8.52	8.49	8.51
2726	NYSE	TWN	Thu, Mar 13, 2003	8.15	8.49	8.15	8.49
2725	NYSE	TWN	Wed, Mar 12, 2003	8.06	8.11	8.00	8.11
2724	NYSE	TWN	Tue, Mar 11, 2003	7.88	7.98	7.88	7.96
2723	NYSE	TWN	Mon, Mar 10, 2003	7.96	7.98	7.94	7.94
2722	NYSE	TWN	Fri, Mar 7, 2003	7.94	8.06	7.93	8.06
2721	NYSE	TWN	Thu, Mar 6, 2003	8.14	8.18	8.08	8.13
2720	NYSE	TWN	Wed, Mar 5, 2003	8.27	8.28	8.20	8.20
2719	NYSE	TWN	Tue, Mar 4, 2003	8.45	8.45	8.35	8.35
2718	NYSE	TWN	Mon, Mar 3, 2003	8.47	8.56	8.47	8.49
2717	NYSE	TWN	Fri, Feb 28, 2003	8.44	8.44	8.37	8.38
2716	NYSE	TWN	Thu, Feb 27, 2003	8.42	8.44	8.42	8.44
2715	NYSE	TWN	Wed, Feb 26, 2003	8.49	8.49	8.42	8.42
2714	NYSE	TWN	Tue, Feb 25, 2003	8.57	8.57	8.45	8.53
2713	NYSE	TWN	Mon, Feb 24, 2003	8.71	8.75	8.67	8.67
2712	NYSE	TWN	Fri, Feb 21, 2003	8.57	8.69	8.57	8.69
2711	NYSE	TWN	Thu, Feb 20, 2003	8.64	8.65	8.62	8.63
2710	NYSE	TWN	Wed, Feb 19, 2003	8.69	8.70	8.62	8.69
2709	NYSE	TWN	Tue, Feb 18, 2003	8.65	8.87	8.65	8.82
2708	NYSE	TWN	Fri, Feb 14, 2003	8.45	8.48	8.45	8.48
2707	NYSE	TWN	Thu, Feb 13, 2003	8.58	8.58	8.42	8.55
2706	NYSE	TWN	Wed, Feb 12, 2003	8.66	8.70	8.66	8.68
2705	NYSE	TWN	Tue, Feb 11, 2003	8.70	8.72	8.65	8.65
2704	NYSE	TWN	Mon, Feb 10, 2003	8.74	8.91	8.59	8.68
2703	NYSE	TWN	Fri, Feb 7, 2003	8.87	8.87	8.75	8.76
2702	NYSE	TWN	Thu, Feb 6, 2003	9.04	9.04	9.00	9.03
2701	NYSE	TWN	Wed, Feb 5, 2003	9.40	9.49	9.24	9.30
2700	NYSE	TWN	Tue, Feb 4, 2003	9.31	9.31	9.31	9.31
2699	NYSE	TWN	Mon, Feb 3, 2003	9.34	9.43	9.34	9.41
2698	NYSE	TWN	Fri, Jan 31, 2003	9.37	9.40	9.30	9.31
2697	NYSE	TWN	Thu, Jan 30, 2003	9.38	9.53	9.36	9.37
2696	NYSE	TWN	Wed, Jan 29, 2003	9.32	9.32	9.28	9.28
2695	NYSE	TWN	Tue, Jan 28, 2003	9.44	9.44	9.36	9.42
2694	NYSE	TWN	Mon, Jan 27, 2003	9.45	9.46	9.39	9.43
2693	NYSE	TWN	Fri, Jan 24, 2003	9.65	9.65	9.45	9.45
2692	NYSE	TWN	Thu, Jan 23, 2003	9.70	9.72	9.63	9.72
2691	NYSE	TWN	Wed, Jan 22, 2003	9.49	9.49	9.49	9.49
2690	NYSE	TWN	Tue, Jan 21, 2003	9.40	9.54	9.40	9.48
2689	NYSE	TWN	Fri, Jan 17, 2003	9.52	9.53	9.50	9.50
2688	NYSE	TWN	Thu, Jan 16, 2003	9.60	9.68	9.60	9.62
2687	NYSE	TWN	Wed, Jan 15, 2003	9.76	9.76	9.62	9.65
2686	NYSE	TWN	Tue, Jan 14, 2003	9.67	9.70	9.65	9.70
2685	NYSE	TWN	Mon, Jan 13, 2003	9.89	9.89	9.66	9.66
2684	NYSE	TWN	Fri, Jan 10, 2003	9.65	9.71	9.58	9.69
2683	NYSE	TWN	Thu, Jan 9, 2003	9.58	9.75	9.58	9.70
2682	NYSE	TWN	Wed, Jan 8, 2003	9.56	9.65	9.51	9.65
2681	NYSE	TWN	Tue, Jan 7, 2003	9.49	9.49	9.42	9.48
2680	NYSE	TWN	Mon, Jan 6, 2003	9.31	9.50	9.31	9.48
2679	NYSE	TWN	Fri, Jan 3, 2003	9.05	9.25	9.05	9.21
2678	NYSE	TWN	Thu, Jan 2, 2003	8.84	9.19	8.78	9.10
2677	NYSE	TWN	Tue, Dec 31, 2002	8.55	8.80	8.55	8.80
2676	NYSE	TWN	Mon, Dec 30, 2002	8.53	8.55	8.47	8.55
2675	NYSE	TWN	Fri, Dec 27, 2002	8.65	8.73	8.60	8.62
2674	NYSE	TWN	Thu, Dec 26, 2002	8.75	8.90	8.61	8.75
2673	NYSE	TWN	Tue, Dec 24, 2002	8.81	8.81	8.80	8.80
2672	NYSE	TWN	Mon, Dec 23, 2002	9.04	9.04	8.90	8.91
2671	NYSE	TWN	Fri, Dec 20, 2002	8.73	8.84	8.73	8.84
2670	NYSE	TWN	Thu, Dec 19, 2002	8.74	8.74	8.73	8.73
2669	NYSE	TWN	Wed, Dec 18, 2002	8.74	8.74	8.74	8.74
2668	NYSE	TWN	Tue, Dec 17, 2002	8.70	8.82	8.70	8.74
2667	NYSE	TWN	Mon, Dec 16, 2002	8.70	8.80	8.70	8.78
2666	NYSE	TWN	Fri, Dec 13, 2002	8.91	8.91	8.56	8.60
2665	NYSE	TWN	Thu, Dec 12, 2002	9.03	9.03	8.97	8.97
2664	NYSE	TWN	Wed, Dec 11, 2002	9.18	9.20	9.00	9.12
2663	NYSE	TWN	Tue, Dec 10, 2002	9.12	9.20	9.11	9.20
2662	NYSE	TWN	Mon, Dec 9, 2002	9.15	9.28	9.12	9.18
2661	NYSE	TWN	Fri, Dec 6, 2002	9.10	9.10	9.09	9.09
2660	NYSE	TWN	Thu, Dec 5, 2002	9.05	9.12	9.05	9.10
2659	NYSE	TWN	Wed, Dec 4, 2002	9.30	9.30	9.05	9.11
2658	NYSE	TWN	Tue, Dec 3, 2002	9.25	9.45	9.24	9.45
2657	NYSE	TWN	Mon, Dec 2, 2002	9.30	9.33	9.15	9.15
2656	NYSE	TWN	Fri, Nov 29, 2002	9.32	9.38	9.18	9.19
2655	NYSE	TWN	Wed, Nov 27, 2002	9.35	9.40	9.26	9.30
2654	NYSE	TWN	Tue, Nov 26, 2002	9.36	9.39	9.32	9.32
2653	NYSE	TWN	Mon, Nov 25, 2002	9.40	9.49	9.39	9.45
2652	NYSE	TWN	Fri, Nov 22, 2002	9.43	9.55	9.40	9.42
2651	NYSE	TWN	Thu, Nov 21, 2002	9.17	9.33	9.17	9.33
2650	NYSE	TWN	Wed, Nov 20, 2002	9.30	9.31	9.18	9.30
2649	NYSE	TWN	Tue, Nov 19, 2002	9.55	9.55	9.39	9.40
2648	NYSE	TWN	Mon, Nov 18, 2002	9.49	9.57	9.49	9.57
2647	NYSE	TWN	Fri, Nov 15, 2002	9.66	9.66	9.43	9.58
2646	NYSE	TWN	Thu, Nov 14, 2002	9.33	9.54	9.33	9.52
2645	NYSE	TWN	Wed, Nov 13, 2002	9.33	9.48	9.33	9.43
2644	NYSE	TWN	Tue, Nov 12, 2002	9.30	9.47	9.30	9.43
2643	NYSE	TWN	Mon, Nov 11, 2002	9.30	9.30	9.25	9.26
2642	NYSE	TWN	Fri, Nov 8, 2002	9.51	9.53	9.51	9.53
2641	NYSE	TWN	Thu, Nov 7, 2002	9.45	9.50	9.42	9.46
2640	NYSE	TWN	Wed, Nov 6, 2002	9.42	9.49	9.42	9.49
2639	NYSE	TWN	Tue, Nov 5, 2002	9.34	9.34	9.15	9.24
2638	NYSE	TWN	Mon, Nov 4, 2002	9.14	9.43	9.10	9.38
2637	NYSE	TWN	Fri, Nov 1, 2002	9.07	9.16	9.02	9.14
2636	NYSE	TWN	Thu, Oct 31, 2002	9.20	9.25	9.17	9.17
2635	NYSE	TWN	Wed, Oct 30, 2002	9.00	9.13	8.96	9.13
2634	NYSE	TWN	Tue, Oct 29, 2002	9.04	9.05	8.97	9.04
2633	NYSE	TWN	Mon, Oct 28, 2002	9.09	9.09	9.05	9.06
2632	NYSE	TWN	Fri, Oct 25, 2002	9.00	9.09	9.00	9.09
2631	NYSE	TWN	Thu, Oct 24, 2002	9.03	9.14	9.03	9.03
2630	NYSE	TWN	Wed, Oct 23, 2002	8.95	9.13	8.86	9.07
2629	NYSE	TWN	Tue, Oct 22, 2002	8.59	8.68	8.56	8.64
2628	NYSE	TWN	Mon, Oct 21, 2002	8.65	8.87	8.65	8.87
2627	NYSE	TWN	Fri, Oct 18, 2002	8.55	8.71	8.55	8.66
2626	NYSE	TWN	Thu, Oct 17, 2002	8.20	8.31	8.05	8.31
2625	NYSE	TWN	Wed, Oct 16, 2002	7.91	7.99	7.80	7.80
2624	NYSE	TWN	Tue, Oct 15, 2002	7.80	7.98	7.74	7.97
2623	NYSE	TWN	Mon, Oct 14, 2002	7.46	7.47	7.29	7.36
2622	NYSE	TWN	Fri, Oct 11, 2002	7.34	7.46	7.33	7.45
2621	NYSE	TWN	Thu, Oct 10, 2002	7.48	7.53	7.35	7.53
2620	NYSE	TWN	Wed, Oct 9, 2002	7.79	7.79	7.60	7.60
2619	NYSE	TWN	Tue, Oct 8, 2002	7.60	7.82	7.60	7.81
2618	NYSE	TWN	Mon, Oct 7, 2002	7.60	7.63	7.52	7.60
2617	NYSE	TWN	Fri, Oct 4, 2002	7.82	7.94	7.82	7.88
2616	NYSE	TWN	Thu, Oct 3, 2002	7.85	7.85	7.73	7.73
2615	NYSE	TWN	Wed, Oct 2, 2002	7.85	7.95	7.84	7.91
2614	NYSE	TWN	Tue, Oct 1, 2002	7.95	7.96	7.85	7.90
2613	NYSE	TWN	Mon, Sep 30, 2002	7.99	8.00	7.76	7.97
2612	NYSE	TWN	Fri, Sep 27, 2002	8.01	8.10	8.01	8.05
2611	NYSE	TWN	Thu, Sep 26, 2002	8.25	8.35	8.15	8.15
2610	NYSE	TWN	Wed, Sep 25, 2002	8.14	8.20	8.05	8.20
2609	NYSE	TWN	Tue, Sep 24, 2002	8.12	8.30	8.12	8.18
2608	NYSE	TWN	Mon, Sep 23, 2002	8.36	8.36	8.21	8.23
2607	NYSE	TWN	Fri, Sep 20, 2002	8.49	8.49	8.41	8.47
2606	NYSE	TWN	Thu, Sep 19, 2002	8.63	8.65	8.45	8.45
2605	NYSE	TWN	Wed, Sep 18, 2002	8.80	8.80	8.56	8.57
2604	NYSE	TWN	Tue, Sep 17, 2002	9.15	9.15	8.95	9.00
2603	NYSE	TWN	Mon, Sep 16, 2002	8.78	8.78	8.70	8.75
2602	NYSE	TWN	Fri, Sep 13, 2002	8.78	8.98	8.78	8.98
2601	NYSE	TWN	Thu, Sep 12, 2002	8.88	8.88	8.86	8.86
2600	NYSE	TWN	Wed, Sep 11, 2002	9.07	9.09	8.95	8.95
2599	NYSE	TWN	Tue, Sep 10, 2002	9.11	9.11	9.06	9.07
2598	NYSE	TWN	Mon, Sep 9, 2002	8.90	8.98	8.89	8.98
2597	NYSE	TWN	Fri, Sep 6, 2002	8.60	8.95	8.60	8.95
2596	NYSE	TWN	Thu, Sep 5, 2002	8.81	8.81	8.58	8.58
2595	NYSE	TWN	Wed, Sep 4, 2002	8.85	8.85	8.80	8.85
2594	NYSE	TWN	Tue, Sep 3, 2002	9.17	9.17	8.89	8.89
2593	NYSE	TWN	Fri, Aug 30, 2002	9.52	9.53	9.25	9.27
2592	NYSE	TWN	Thu, Aug 29, 2002	9.67	9.67	9.56	9.56
2591	NYSE	TWN	Wed, Aug 28, 2002	9.74	9.75	9.68	9.68
2590	NYSE	TWN	Tue, Aug 27, 2002	9.80	9.90	9.80	9.89
2589	NYSE	TWN	Mon, Aug 26, 2002	9.90	9.90	9.87	9.89
2588	NYSE	TWN	Fri, Aug 23, 2002	10.00	10.01	9.81	10.00
2587	NYSE	TWN	Thu, Aug 22, 2002	10.00	10.00	9.97	9.99
2586	NYSE	TWN	Wed, Aug 21, 2002	9.91	10.05	9.91	9.99
2585	NYSE	TWN	Tue, Aug 20, 2002	10.10	10.10	9.98	9.98
2584	NYSE	TWN	Mon, Aug 19, 2002	10.02	10.11	10.02	10.11
2583	NYSE	TWN	Fri, Aug 16, 2002	10.31	10.34	10.00	10.12
2582	NYSE	TWN	Thu, Aug 15, 2002	10.60	10.60	10.40	10.45
2581	NYSE	TWN	Wed, Aug 14, 2002	10.21	10.46	10.21	10.40
2580	NYSE	TWN	Tue, Aug 13, 2002	10.10	10.27	10.10	10.12
2579	NYSE	TWN	Mon, Aug 12, 2002	10.13	10.17	10.13	10.17
2578	NYSE	TWN	Fri, Aug 9, 2002	9.80	10.12	9.76	10.12
2577	NYSE	TWN	Thu, Aug 8, 2002	9.50	9.60	9.50	9.60
2576	NYSE	TWN	Wed, Aug 7, 2002	9.40	9.51	9.40	9.51
2575	NYSE	TWN	Tue, Aug 6, 2002	9.30	9.52	9.29	9.48
2574	NYSE	TWN	Mon, Aug 5, 2002	9.30	9.36	9.12	9.12
2573	NYSE	TWN	Fri, Aug 2, 2002	9.80	9.80	9.62	9.62
2572	NYSE	TWN	Thu, Aug 1, 2002	9.80	9.80	9.71	9.71
2571	NYSE	TWN	Wed, Jul 31, 2002	9.89	9.95	9.83	9.84
2570	NYSE	TWN	Tue, Jul 30, 2002	10.02	10.02	9.90	10.02
2569	NYSE	TWN	Mon, Jul 29, 2002	9.65	9.96	9.65	9.96
2568	NYSE	TWN	Fri, Jul 26, 2002	9.75	9.75	9.56	9.66
2567	NYSE	TWN	Thu, Jul 25, 2002	10.40	10.45	9.60	9.75
2566	NYSE	TWN	Wed, Jul 24, 2002	10.10	10.50	9.91	10.50
2565	NYSE	TWN	Tue, Jul 23, 2002	10.53	10.85	10.40	10.48
2564	NYSE	TWN	Mon, Jul 22, 2002	10.70	10.70	10.45	10.45
2563	NYSE	TWN	Fri, Jul 19, 2002	11.36	11.36	11.06	11.06
2562	NYSE	TWN	Thu, Jul 18, 2002	11.49	11.49	11.45	11.46
2561	NYSE	TWN	Wed, Jul 17, 2002	11.56	11.60	11.56	11.57
2560	NYSE	TWN	Tue, Jul 16, 2002	11.25	11.63	11.25	11.56
2559	NYSE	TWN	Mon, Jul 15, 2002	11.15	11.29	10.90	11.29
2558	NYSE	TWN	Fri, Jul 12, 2002	11.35	11.45	11.17	11.17
2557	NYSE	TWN	Thu, Jul 11, 2002	10.45	10.50	10.38	10.45
2556	NYSE	TWN	Wed, Jul 10, 2002	10.63	10.63	10.62	10.62
2555	NYSE	TWN	Tue, Jul 9, 2002	11.05	11.05	10.66	10.73
2554	NYSE	TWN	Mon, Jul 8, 2002	10.90	11.10	10.80	11.10
2553	NYSE	TWN	Fri, Jul 5, 2002	10.66	10.76	10.62	10.71
2552	NYSE	TWN	Wed, Jul 3, 2002	10.47	10.49	10.35	10.49
2551	NYSE	TWN	Tue, Jul 2, 2002	10.56	10.56	10.35	10.37
2550	NYSE	TWN	Mon, Jul 1, 2002	10.75	10.76	10.64	10.65
2549	NYSE	TWN	Fri, Jun 28, 2002	11.10	11.10	11.08	11.10
2548	NYSE	TWN	Thu, Jun 27, 2002	10.84	11.10	10.76	11.10
2547	NYSE	TWN	Wed, Jun 26, 2002	10.60	10.90	10.59	10.90
2546	NYSE	TWN	Tue, Jun 25, 2002	10.95	11.07	10.95	11.04
2545	NYSE	TWN	Mon, Jun 24, 2002	10.90	11.05	10.84	10.96
2544	NYSE	TWN	Fri, Jun 21, 2002	10.97	11.06	10.97	11.02
2543	NYSE	TWN	Thu, Jun 20, 2002	11.01	11.01	10.95	10.95
2542	NYSE	TWN	Wed, Jun 19, 2002	11.08	11.18	10.95	11.01
2541	NYSE	TWN	Tue, Jun 18, 2002	11.35	11.40	11.30	11.40
2540	NYSE	TWN	Mon, Jun 17, 2002	11.25	11.45	11.25	11.45
2539	NYSE	TWN	Fri, Jun 14, 2002	11.42	11.42	11.10	11.28
2538	NYSE	TWN	Thu, Jun 13, 2002	11.51	11.52	11.51	11.52
2537	NYSE	TWN	Wed, Jun 12, 2002	11.38	11.39	11.38	11.39
2536	NYSE	TWN	Tue, Jun 11, 2002	11.40	11.40	11.38	11.38
2535	NYSE	TWN	Mon, Jun 10, 2002	11.36	11.57	11.36	11.50
2534	NYSE	TWN	Fri, Jun 7, 2002	11.44	11.44	11.30	11.35
2533	NYSE	TWN	Thu, Jun 6, 2002	11.70	11.70	11.65	11.65
2532	NYSE	TWN	Wed, Jun 5, 2002	11.61	11.75	11.61	11.75
2531	NYSE	TWN	Tue, Jun 4, 2002	11.75	11.75	11.58	11.58
2530	NYSE	TWN	Mon, Jun 3, 2002	11.90	11.90	11.75	11.76
2529	NYSE	TWN	Fri, May 31, 2002	11.64	12.10	11.64	12.00
2528	NYSE	TWN	Thu, May 30, 2002	11.92	11.92	11.70	11.76
2527	NYSE	TWN	Wed, May 29, 2002	11.60	11.70	11.60	11.70
2526	NYSE	TWN	Tue, May 28, 2002	11.80	11.80	11.60	11.60
2525	NYSE	TWN	Fri, May 24, 2002	11.70	12.10	11.70	11.78
2524	NYSE	TWN	Thu, May 23, 2002	11.70	11.90	11.43	11.53
2523	NYSE	TWN	Wed, May 22, 2002	11.30	11.57	11.30	11.50
2522	NYSE	TWN	Tue, May 21, 2002	11.50	11.50	11.36	11.38
2521	NYSE	TWN	Mon, May 20, 2002	11.80	11.80	11.65	11.65
2520	NYSE	TWN	Fri, May 17, 2002	11.95	12.05	11.95	12.05
2519	NYSE	TWN	Thu, May 16, 2002	12.06	12.11	11.90	12.11
2518	NYSE	TWN	Wed, May 15, 2002	12.10	12.26	12.10	12.21
2517	NYSE	TWN	Tue, May 14, 2002	11.81	12.05	11.81	11.99
2516	NYSE	TWN	Mon, May 13, 2002	11.60	11.80	11.60	11.80
2515	NYSE	TWN	Fri, May 10, 2002	11.80	11.95	11.80	11.80
2514	NYSE	TWN	Thu, May 9, 2002	12.05	12.05	11.70	11.70
2513	NYSE	TWN	Wed, May 8, 2002	11.90	12.15	11.85	12.15
2512	NYSE	TWN	Tue, May 7, 2002	11.69	11.85	11.69	11.80
2511	NYSE	TWN	Mon, May 6, 2002	11.65	11.65	11.57	11.57
2510	NYSE	TWN	Fri, May 3, 2002	11.90	12.07	11.90	12.07
2509	NYSE	TWN	Thu, May 2, 2002	12.02	12.02	11.85	11.85
2508	NYSE	TWN	Wed, May 1, 2002	12.18	12.29	12.08	12.22
2507	NYSE	TWN	Tue, Apr 30, 2002	12.05	12.18	12.02	12.09
2506	NYSE	TWN	Mon, Apr 29, 2002	12.10	12.30	12.10	12.15
2505	NYSE	TWN	Fri, Apr 26, 2002	12.71	12.71	12.16	12.21
2504	NYSE	TWN	Thu, Apr 25, 2002	12.75	12.98	12.71	12.80
2503	NYSE	TWN	Wed, Apr 24, 2002	13.00	13.00	12.81	12.89
2502	NYSE	TWN	Tue, Apr 23, 2002	13.19	13.19	12.67	12.70
2501	NYSE	TWN	Mon, Apr 22, 2002	13.38	13.38	13.30	13.33
2500	NYSE	TWN	Fri, Apr 19, 2002	13.41	13.45	13.38	13.38
2499	NYSE	TWN	Thu, Apr 18, 2002	13.48	13.48	13.30	13.38
2498	NYSE	TWN	Wed, Apr 17, 2002	13.18	13.50	13.18	13.42
2497	NYSE	TWN	Tue, Apr 16, 2002	13.10	13.14	12.90	13.08
2496	NYSE	TWN	Mon, Apr 15, 2002	13.05	13.10	12.95	13.03
2495	NYSE	TWN	Fri, Apr 12, 2002	13.23	13.23	12.90	12.98
2494	NYSE	TWN	Thu, Apr 11, 2002	13.05	13.09	12.95	13.08
2493	NYSE	TWN	Wed, Apr 10, 2002	12.85	12.97	12.85	12.95
2492	NYSE	TWN	Tue, Apr 9, 2002	12.85	13.05	12.85	12.85
2491	NYSE	TWN	Mon, Apr 8, 2002	12.90	12.92	12.80	12.92
2490	NYSE	TWN	Fri, Apr 5, 2002	13.00	13.09	12.90	13.08
2489	NYSE	TWN	Thu, Apr 4, 2002	12.98	13.04	12.95	12.95
2488	NYSE	TWN	Wed, Apr 3, 2002	13.00	13.15	12.88	13.05
2487	NYSE	TWN	Tue, Apr 2, 2002	13.16	13.28	13.00	13.05
2486	NYSE	TWN	Mon, Apr 1, 2002	13.36	13.36	13.15	13.15
2485	NYSE	TWN	Thu, Mar 28, 2002	13.33	13.36	13.22	13.36
2484	NYSE	TWN	Wed, Mar 27, 2002	13.39	13.39	13.15	13.23
2483	NYSE	TWN	Tue, Mar 26, 2002	13.28	13.70	13.25	13.50
2482	NYSE	TWN	Mon, Mar 25, 2002	13.20	13.25	13.03	13.18
2481	NYSE	TWN	Fri, Mar 22, 2002	13.50	13.50	13.10	13.19
2480	NYSE	TWN	Thu, Mar 21, 2002	13.20	13.40	13.20	13.40
2479	NYSE	TWN	Wed, Mar 20, 2002	13.04	13.30	12.91	13.30
2478	NYSE	TWN	Tue, Mar 19, 2002	12.65	12.80	12.65	12.80
2477	NYSE	TWN	Mon, Mar 18, 2002	12.55	13.40	12.55	12.75
2476	NYSE	TWN	Fri, Mar 15, 2002	12.55	12.57	12.40	12.57
2475	NYSE	TWN	Thu, Mar 14, 2002	12.35	12.75	12.35	12.65
2474	NYSE	TWN	Wed, Mar 13, 2002	12.84	12.84	12.70	12.71
2473	NYSE	TWN	Tue, Mar 12, 2002	13.00	13.00	12.94	12.94
2472	NYSE	TWN	Mon, Mar 11, 2002	13.40	13.40	13.05	13.10
2471	NYSE	TWN	Fri, Mar 8, 2002	13.75	13.75	13.02	13.11
2470	NYSE	TWN	Thu, Mar 7, 2002	13.40	13.40	13.10	13.30
2469	NYSE	TWN	Wed, Mar 6, 2002	13.20	13.35	12.75	13.35
2468	NYSE	TWN	Tue, Mar 5, 2002	13.16	13.23	12.61	12.61
2467	NYSE	TWN	Mon, Mar 4, 2002	12.72	13.24	12.72	13.15
2466	NYSE	TWN	Fri, Mar 1, 2002	12.36	12.50	12.25	12.50
2465	NYSE	TWN	Thu, Feb 28, 2002	12.29	12.38	12.29	12.34
2464	NYSE	TWN	Wed, Feb 27, 2002	12.20	12.30	12.15	12.19
2463	NYSE	TWN	Tue, Feb 26, 2002	12.05	12.05	11.83	11.98
2462	NYSE	TWN	Mon, Feb 25, 2002	12.15	12.17	12.11	12.15
2461	NYSE	TWN	Fri, Feb 22, 2002	12.38	12.40	12.34	12.37
2460	NYSE	TWN	Thu, Feb 21, 2002	12.50	12.50	12.42	12.47
2459	NYSE	TWN	Wed, Feb 20, 2002	12.56	12.56	12.47	12.50
2458	NYSE	TWN	Tue, Feb 19, 2002	12.74	12.75	12.65	12.75
2457	NYSE	TWN	Fri, Feb 15, 2002	12.95	13.00	12.95	12.99
2456	NYSE	TWN	Thu, Feb 14, 2002	12.53	13.10	12.53	12.87
2455	NYSE	TWN	Wed, Feb 13, 2002	12.29	12.59	12.29	12.50
2454	NYSE	TWN	Tue, Feb 12, 2002	12.26	12.32	12.26	12.30
2453	NYSE	TWN	Mon, Feb 11, 2002	12.15	12.30	12.15	12.28
2452	NYSE	TWN	Fri, Feb 8, 2002	12.01	12.16	12.01	12.12
2451	NYSE	TWN	Thu, Feb 7, 2002	12.05	12.18	12.05	12.10
2450	NYSE	TWN	Wed, Feb 6, 2002	12.20	12.20	12.00	12.10
2449	NYSE	TWN	Tue, Feb 5, 2002	11.91	12.23	11.91	12.11
2448	NYSE	TWN	Mon, Feb 4, 2002	12.28	12.28	11.81	11.85
2447	NYSE	TWN	Fri, Feb 1, 2002	12.26	12.33	12.23	12.26
2446	NYSE	TWN	Thu, Jan 31, 2002	12.34	12.40	12.30	12.36
2445	NYSE	TWN	Wed, Jan 30, 2002	12.39	12.39	12.30	12.34
2444	NYSE	TWN	Tue, Jan 29, 2002	12.50	12.60	12.44	12.44
2443	NYSE	TWN	Mon, Jan 28, 2002	12.77	12.90	12.75	12.82
2442	NYSE	TWN	Fri, Jan 25, 2002	12.60	12.73	12.60	12.70
2441	NYSE	TWN	Thu, Jan 24, 2002	12.50	12.62	12.50	12.54
2440	NYSE	TWN	Wed, Jan 23, 2002	12.41	12.55	12.40	12.55
2439	NYSE	TWN	Tue, Jan 22, 2002	12.15	12.45	12.15	12.41
2438	NYSE	TWN	Fri, Jan 18, 2002	11.89	11.89	11.81	11.81
2437	NYSE	TWN	Thu, Jan 17, 2002	11.80	11.90	11.80	11.90
2436	NYSE	TWN	Wed, Jan 16, 2002	11.75	11.75	11.71	11.71
2435	NYSE	TWN	Tue, Jan 15, 2002	11.90	12.15	11.85	12.15
2434	NYSE	TWN	Mon, Jan 14, 2002	12.00	12.00	11.93	12.00
2433	NYSE	TWN	Fri, Jan 11, 2002	12.50	12.50	11.84	11.97
2432	NYSE	TWN	Thu, Jan 10, 2002	12.78	12.91	12.78	12.80
2431	NYSE	TWN	Wed, Jan 9, 2002	12.55	12.90	12.55	12.70
2430	NYSE	TWN	Tue, Jan 8, 2002	12.60	12.60	12.53	12.55
2429	NYSE	TWN	Mon, Jan 7, 2002	12.60	12.60	12.53	12.60
2428	NYSE	TWN	Fri, Jan 4, 2002	12.49	12.66	12.49	12.65
2427	NYSE	TWN	Thu, Jan 3, 2002	12.10	12.50	12.10	12.49
2426	NYSE	TWN	Wed, Jan 2, 2002	11.80	12.05	11.80	12.05
2425	NYSE	TWN	Mon, Dec 31, 2001	11.70	11.75	11.70	11.75
2424	NYSE	TWN	Fri, Dec 28, 2001	11.31	11.45	11.31	11.45
2423	NYSE	TWN	Thu, Dec 27, 2001	11.48	11.48	11.25	11.26
2422	NYSE	TWN	Wed, Dec 26, 2001	11.26	11.41	11.26	11.39
2421	NYSE	TWN	Mon, Dec 24, 2001	10.88	11.00	10.88	11.00
2420	NYSE	TWN	Fri, Dec 21, 2001	11.00	11.02	10.70	10.88
2419	NYSE	TWN	Thu, Dec 20, 2001	11.70	11.76	11.65	11.65
2418	NYSE	TWN	Wed, Dec 19, 2001	11.90	11.90	11.51	11.70
2417	NYSE	TWN	Tue, Dec 18, 2001	11.99	12.05	11.86	12.00
2416	NYSE	TWN	Mon, Dec 17, 2001	11.80	12.07	11.76	12.07
2415	NYSE	TWN	Fri, Dec 14, 2001	11.90	11.98	11.49	11.86
2414	NYSE	TWN	Thu, Dec 13, 2001	12.00	12.05	11.75	11.80
2413	NYSE	TWN	Wed, Dec 12, 2001	12.25	12.50	12.25	12.50
2412	NYSE	TWN	Tue, Dec 11, 2001	11.95	12.12	11.95	12.03
2411	NYSE	TWN	Mon, Dec 10, 2001	12.00	12.00	11.85	11.98
2410	NYSE	TWN	Fri, Dec 7, 2001	12.08	12.18	12.00	12.18
2409	NYSE	TWN	Thu, Dec 6, 2001	11.80	12.00	11.80	12.00
2408	NYSE	TWN	Wed, Dec 5, 2001	11.50	11.78	11.50	11.78
2407	NYSE	TWN	Tue, Dec 4, 2001	11.15	11.24	11.00	11.23
2406	NYSE	TWN	Mon, Dec 3, 2001	10.80	10.90	10.71	10.90
2405	NYSE	TWN	Fri, Nov 30, 2001	10.43	10.65	10.43	10.60
2404	NYSE	TWN	Thu, Nov 29, 2001	10.40	10.49	10.38	10.43
2403	NYSE	TWN	Wed, Nov 28, 2001	10.60	10.60	10.35	10.42
2402	NYSE	TWN	Tue, Nov 27, 2001	10.94	10.94	10.70	10.80
2401	NYSE	TWN	Mon, Nov 26, 2001	11.06	11.06	10.80	10.99
2400	NYSE	TWN	Fri, Nov 23, 2001	11.00	11.00	10.85	10.85
2399	NYSE	TWN	Wed, Nov 21, 2001	10.23	10.35	10.18	10.35
2398	NYSE	TWN	Tue, Nov 20, 2001	10.48	10.48	10.22	10.25
2397	NYSE	TWN	Mon, Nov 19, 2001	10.30	10.60	10.28	10.45
2396	NYSE	TWN	Fri, Nov 16, 2001	10.10	10.25	10.07	10.25
2395	NYSE	TWN	Thu, Nov 15, 2001	10.10	10.19	10.06	10.06
2394	NYSE	TWN	Wed, Nov 14, 2001	10.05	10.20	9.90	10.00
2393	NYSE	TWN	Tue, Nov 13, 2001	9.75	9.82	9.72	9.76
2392	NYSE	TWN	Mon, Nov 12, 2001	9.40	9.85	9.35	9.83
2391	NYSE	TWN	Fri, Nov 9, 2001	9.40	9.45	9.39	9.40
2390	NYSE	TWN	Thu, Nov 8, 2001	9.45	9.48	9.43	9.44
2389	NYSE	TWN	Wed, Nov 7, 2001	9.36	9.40	9.35	9.40
2388	NYSE	TWN	Tue, Nov 6, 2001	9.30	9.48	9.30	9.39
2387	NYSE	TWN	Mon, Nov 5, 2001	8.85	8.91	8.82	8.91
2386	NYSE	TWN	Fri, Nov 2, 2001	8.70	8.70	8.55	8.65
2385	NYSE	TWN	Thu, Nov 1, 2001	8.60	8.78	8.60	8.76
2384	NYSE	TWN	Wed, Oct 31, 2001	8.55	8.82	8.55	8.65
2383	NYSE	TWN	Tue, Oct 30, 2001	8.90	8.99	8.45	8.47
2382	NYSE	TWN	Mon, Oct 29, 2001	9.15	9.28	9.15	9.18
2381	NYSE	TWN	Fri, Oct 26, 2001	9.05	9.25	9.02	9.25
2380	NYSE	TWN	Thu, Oct 25, 2001	9.00	9.05	8.90	8.95
2379	NYSE	TWN	Wed, Oct 24, 2001	8.73	9.10	8.73	8.99
2378	NYSE	TWN	Tue, Oct 23, 2001	8.91	8.91	8.83	8.83
2377	NYSE	TWN	Mon, Oct 22, 2001	8.59	8.82	8.58	8.76
2376	NYSE	TWN	Fri, Oct 19, 2001	8.56	8.57	8.51	8.54
2375	NYSE	TWN	Thu, Oct 18, 2001	8.60	8.60	8.55	8.55
2374	NYSE	TWN	Wed, Oct 17, 2001	8.80	8.80	8.60	8.60
2373	NYSE	TWN	Tue, Oct 16, 2001	8.70	8.73	8.67	8.71
2372	NYSE	TWN	Mon, Oct 15, 2001	8.63	8.65	8.58	8.60
2371	NYSE	TWN	Fri, Oct 12, 2001	8.90	8.90	8.71	8.72
2370	NYSE	TWN	Thu, Oct 11, 2001	8.25	8.95	8.25	8.95
2369	NYSE	TWN	Wed, Oct 10, 2001	7.80	8.00	7.70	8.00
2368	NYSE	TWN	Tue, Oct 9, 2001	7.70	7.80	7.70	7.77
2367	NYSE	TWN	Mon, Oct 8, 2001	7.89	7.89	7.60	7.73
2366	NYSE	TWN	Fri, Oct 5, 2001	8.05	8.05	7.95	7.95
2365	NYSE	TWN	Thu, Oct 4, 2001	8.30	8.30	7.95	8.03
2364	NYSE	TWN	Wed, Oct 3, 2001	7.30	7.85	7.30	7.75
2363	NYSE	TWN	Tue, Oct 2, 2001	7.37	7.38	7.35	7.37
2362	NYSE	TWN	Mon, Oct 1, 2001	7.49	7.50	7.35	7.41
2361	NYSE	TWN	Fri, Sep 28, 2001	7.40	7.73	7.40	7.59
2360	NYSE	TWN	Thu, Sep 27, 2001	7.40	7.44	7.40	7.44
2359	NYSE	TWN	Wed, Sep 26, 2001	7.42	7.46	7.40	7.40
2358	NYSE	TWN	Tue, Sep 25, 2001	7.56	7.56	7.41	7.46
2357	NYSE	TWN	Mon, Sep 24, 2001	7.28	7.67	7.28	7.58
2356	NYSE	TWN	Fri, Sep 21, 2001	7.10	7.40	7.03	7.35
2355	NYSE	TWN	Thu, Sep 20, 2001	7.20	7.35	7.20	7.27
2354	NYSE	TWN	Wed, Sep 19, 2001	8.00	8.00	7.80	7.81
2353	NYSE	TWN	Tue, Sep 18, 2001	8.10	8.18	7.79	7.82
2352	NYSE	TWN	Mon, Sep 17, 2001	8.50	8.75	7.85	8.35
2351	NYSE	TWN	Mon, Sep 10, 2001	9.01	9.08	9.01	9.07
2350	NYSE	TWN	Fri, Sep 7, 2001	9.05	9.15	9.00	9.02
2349	NYSE	TWN	Thu, Sep 6, 2001	9.80	9.80	9.00	9.00
2348	NYSE	TWN	Wed, Sep 5, 2001	9.90	9.90	9.87	9.89
2347	NYSE	TWN	Tue, Sep 4, 2001	9.73	10.05	9.70	9.96
2346	NYSE	TWN	Fri, Aug 31, 2001	9.70	9.94	9.70	9.88
2345	NYSE	TWN	Thu, Aug 30, 2001	10.00	10.00	9.78	9.80
2344	NYSE	TWN	Wed, Aug 29, 2001	9.85	10.08	9.84	10.04
2343	NYSE	TWN	Tue, Aug 28, 2001	9.57	9.70	9.57	9.63
2342	NYSE	TWN	Mon, Aug 27, 2001	9.80	9.85	9.57	9.64
2341	NYSE	TWN	Fri, Aug 24, 2001	10.01	10.01	9.55	9.75
2340	NYSE	TWN	Thu, Aug 23, 2001	10.08	10.10	10.07	10.08
2339	NYSE	TWN	Wed, Aug 22, 2001	10.12	10.15	10.02	10.05
2338	NYSE	TWN	Tue, Aug 21, 2001	10.21	10.24	10.21	10.22
2337	NYSE	TWN	Mon, Aug 20, 2001	10.30	10.30	10.20	10.24
2336	NYSE	TWN	Fri, Aug 17, 2001	10.69	10.69	10.40	10.40
2335	NYSE	TWN	Thu, Aug 16, 2001	10.60	10.81	10.60	10.79
2334	NYSE	TWN	Wed, Aug 15, 2001	10.50	10.70	10.46	10.66
2333	NYSE	TWN	Tue, Aug 14, 2001	10.25	10.30	10.22	10.30
2332	NYSE	TWN	Mon, Aug 13, 2001	10.01	10.12	9.91	10.10
2331	NYSE	TWN	Fri, Aug 10, 2001	9.90	10.01	9.87	10.01
2330	NYSE	TWN	Thu, Aug 9, 2001	9.90	10.00	9.82	10.00
2329	NYSE	TWN	Wed, Aug 8, 2001	10.15	10.15	10.00	10.00
2328	NYSE	TWN	Tue, Aug 7, 2001	10.30	10.30	10.10	10.15
2327	NYSE	TWN	Mon, Aug 6, 2001	10.41	10.41	10.30	10.31
2326	NYSE	TWN	Fri, Aug 3, 2001	10.50	10.53	10.40	10.41
2325	NYSE	TWN	Thu, Aug 2, 2001	10.20	10.35	10.14	10.35
2324	NYSE	TWN	Wed, Aug 1, 2001	9.86	10.05	9.86	10.00
2323	NYSE	TWN	Tue, Jul 31, 2001	9.69	9.80	9.69	9.80
2322	NYSE	TWN	Mon, Jul 30, 2001	9.76	9.76	9.50	9.60
2321	NYSE	TWN	Fri, Jul 27, 2001	9.96	9.96	9.88	9.89
2320	NYSE	TWN	Thu, Jul 26, 2001	9.82	9.86	9.73	9.86
2319	NYSE	TWN	Wed, Jul 25, 2001	9.30	9.82	9.29	9.70
2318	NYSE	TWN	Tue, Jul 24, 2001	9.30	9.30	9.25	9.25
2317	NYSE	TWN	Mon, Jul 23, 2001	9.55	9.55	9.31	9.32
2316	NYSE	TWN	Fri, Jul 20, 2001	9.53	9.59	9.53	9.55
2315	NYSE	TWN	Thu, Jul 19, 2001	9.43	9.70	9.43	9.48
2314	NYSE	TWN	Wed, Jul 18, 2001	9.91	9.91	9.30	9.33
2313	NYSE	TWN	Tue, Jul 17, 2001	10.00	10.00	9.82	9.90
2312	NYSE	TWN	Mon, Jul 16, 2001	10.20	10.20	9.90	10.00
2311	NYSE	TWN	Fri, Jul 13, 2001	10.35	10.35	10.19	10.20
2310	NYSE	TWN	Thu, Jul 12, 2001	10.32	10.50	10.32	10.45
2309	NYSE	TWN	Wed, Jul 11, 2001	10.56	10.56	10.28	10.28
2308	NYSE	TWN	Tue, Jul 10, 2001	10.70	10.70	10.65	10.65
2307	NYSE	TWN	Mon, Jul 9, 2001	10.85	10.85	10.65	10.77
2306	NYSE	TWN	Fri, Jul 6, 2001	11.08	11.08	10.90	10.90
2305	NYSE	TWN	Thu, Jul 5, 2001	11.13	11.14	11.11	11.12
2304	NYSE	TWN	Tue, Jul 3, 2001	11.10	11.11	11.01	11.11
2303	NYSE	TWN	Mon, Jul 2, 2001	11.25	11.25	11.20	11.20
2302	NYSE	TWN	Fri, Jun 29, 2001	11.11	11.16	11.09	11.15
2301	NYSE	TWN	Thu, Jun 28, 2001	10.82	10.99	10.80	10.88
2300	NYSE	TWN	Wed, Jun 27, 2001	10.75	10.90	10.75	10.85
2299	NYSE	TWN	Tue, Jun 26, 2001	11.07	11.07	10.70	10.70
2298	NYSE	TWN	Mon, Jun 25, 2001	11.15	11.15	11.08	11.09
2297	NYSE	TWN	Fri, Jun 22, 2001	11.27	11.27	11.10	11.15
2296	NYSE	TWN	Thu, Jun 21, 2001	11.30	11.35	11.26	11.34
2295	NYSE	TWN	Wed, Jun 20, 2001	11.35	11.35	11.31	11.32
2294	NYSE	TWN	Tue, Jun 19, 2001	11.40	11.40	11.34	11.36
2293	NYSE	TWN	Mon, Jun 18, 2001	11.50	11.52	11.39	11.39
2292	NYSE	TWN	Fri, Jun 15, 2001	11.60	11.60	11.50	11.52
2291	NYSE	TWN	Thu, Jun 14, 2001	11.59	11.59	11.50	11.50
2290	NYSE	TWN	Wed, Jun 13, 2001	11.85	11.85	11.58	11.58
2289	NYSE	TWN	Tue, Jun 12, 2001	11.70	11.79	11.55	11.77
2288	NYSE	TWN	Mon, Jun 11, 2001	11.90	11.90	11.60	11.75
2287	NYSE	TWN	Fri, Jun 8, 2001	11.85	11.95	11.80	11.85
2286	NYSE	TWN	Thu, Jun 7, 2001	11.70	11.75	11.70	11.75
2285	NYSE	TWN	Wed, Jun 6, 2001	11.50	11.80	11.50	11.66
2284	NYSE	TWN	Tue, Jun 5, 2001	11.50	11.60	11.47	11.55
2283	NYSE	TWN	Mon, Jun 4, 2001	11.45	11.45	11.41	11.42
2282	NYSE	TWN	Fri, Jun 1, 2001	11.52	11.52	11.44	11.45
2281	NYSE	TWN	Thu, May 31, 2001	11.43	11.50	11.40	11.45
2280	NYSE	TWN	Wed, May 30, 2001	11.40	11.50	11.40	11.40
2279	NYSE	TWN	Tue, May 29, 2001	11.39	11.40	11.30	11.40
2278	NYSE	TWN	Fri, May 25, 2001	11.45	11.45	11.40	11.41
2277	NYSE	TWN	Thu, May 24, 2001	11.35	11.45	11.35	11.41
2276	NYSE	TWN	Wed, May 23, 2001	11.45	11.55	11.43	11.43
2275	NYSE	TWN	Tue, May 22, 2001	11.46	11.46	11.27	11.30
2274	NYSE	TWN	Mon, May 21, 2001	11.88	11.88	11.30	11.45
2273	NYSE	TWN	Fri, May 18, 2001	11.65	11.90	11.65	11.86
2272	NYSE	TWN	Thu, May 17, 2001	11.50	11.70	11.50	11.70
2271	NYSE	TWN	Wed, May 16, 2001	11.25	11.60	11.16	11.60
2270	NYSE	TWN	Tue, May 15, 2001	11.25	11.35	11.25	11.35
2269	NYSE	TWN	Mon, May 14, 2001	11.40	11.41	11.25	11.25
2268	NYSE	TWN	Fri, May 11, 2001	11.50	11.55	11.45	11.45
2267	NYSE	TWN	Thu, May 10, 2001	11.59	11.59	11.10	11.35
2266	NYSE	TWN	Wed, May 9, 2001	11.70	11.70	11.50	11.59
2265	NYSE	TWN	Tue, May 8, 2001	11.75	11.75	11.73	11.73
2264	NYSE	TWN	Mon, May 7, 2001	11.85	11.86	11.56	11.70
2263	NYSE	TWN	Fri, May 4, 2001	11.81	11.90	11.72	11.82
2262	NYSE	TWN	Thu, May 3, 2001	11.86	12.15	11.80	12.06
2261	NYSE	TWN	Wed, May 2, 2001	11.80	11.87	11.67	11.87
2260	NYSE	TWN	Tue, May 1, 2001	11.70	11.80	11.70	11.80
2259	NYSE	TWN	Mon, Apr 30, 2001	11.67	11.80	11.65	11.70
2258	NYSE	TWN	Fri, Apr 27, 2001	11.75	11.90	11.70	11.71
2257	NYSE	TWN	Thu, Apr 26, 2001	11.75	11.80	11.70	11.70
2256	NYSE	TWN	Wed, Apr 25, 2001	11.90	11.90	11.70	11.84
2255	NYSE	TWN	Tue, Apr 24, 2001	12.00	12.00	11.90	11.90
2254	NYSE	TWN	Mon, Apr 23, 2001	12.02	12.20	11.90	11.90
2253	NYSE	TWN	Fri, Apr 20, 2001	12.00	12.05	12.00	12.00
2252	NYSE	TWN	Thu, Apr 19, 2001	12.75	12.75	12.40	12.45
2251	NYSE	TWN	Wed, Apr 18, 2001	11.80	12.89	11.80	12.70
2250	NYSE	TWN	Tue, Apr 17, 2001	12.11	12.11	11.85	11.85
2249	NYSE	TWN	Mon, Apr 16, 2001	12.20	12.20	12.10	12.10
2248	NYSE	TWN	Thu, Apr 12, 2001	12.21	12.33	12.20	12.30
2247	NYSE	TWN	Wed, Apr 11, 2001	12.05	12.49	12.05	12.36
2246	NYSE	TWN	Tue, Apr 10, 2001	11.60	11.75	11.55	11.75
2245	NYSE	TWN	Mon, Apr 9, 2001	11.95	11.95	11.50	11.50
2244	NYSE	TWN	Fri, Apr 6, 2001	11.71	11.95	11.71	11.85
2243	NYSE	TWN	Thu, Apr 5, 2001	11.00	11.71	11.00	11.71
2242	NYSE	TWN	Wed, Apr 4, 2001	11.30	11.37	11.27	11.37
2241	NYSE	TWN	Tue, Apr 3, 2001	11.50	11.50	11.35	11.36
2240	NYSE	TWN	Mon, Apr 2, 2001	11.88	11.88	11.70	11.74
2239	NYSE	TWN	Fri, Mar 30, 2001	11.80	12.00	11.80	12.00
2238	NYSE	TWN	Thu, Mar 29, 2001	12.02	12.16	12.02	12.10
2237	NYSE	TWN	Wed, Mar 28, 2001	12.15	12.18	12.10	12.12
2236	NYSE	TWN	Tue, Mar 27, 2001	12.25	12.25	12.02	12.23
2235	NYSE	TWN	Mon, Mar 26, 2001	12.05	12.17	12.04	12.16
2234	NYSE	TWN	Fri, Mar 23, 2001	11.75	12.05	11.75	11.90
2233	NYSE	TWN	Thu, Mar 22, 2001	11.70	11.70	11.52	11.64
2232	NYSE	TWN	Wed, Mar 21, 2001	11.70	11.70	11.63	11.64
2231	NYSE	TWN	Tue, Mar 20, 2001	11.75	11.90	11.65	11.65
2230	NYSE	TWN	Mon, Mar 19, 2001	11.69	11.75	11.69	11.75
2229	NYSE	TWN	Fri, Mar 16, 2001	12.00	12.00	11.88	11.88
2228	NYSE	TWN	Thu, Mar 15, 2001	11.75	12.10	11.75	12.10
2227	NYSE	TWN	Wed, Mar 14, 2001	11.45	11.61	11.45	11.55
2226	NYSE	TWN	Tue, Mar 13, 2001	12.25	12.25	11.70	11.90
2225	NYSE	TWN	Mon, Mar 12, 2001	12.23	12.24	12.18	12.20
2224	NYSE	TWN	Fri, Mar 9, 2001	12.75	12.75	12.43	12.54
2223	NYSE	TWN	Thu, Mar 8, 2001	12.91	12.91	12.55	12.70
2222	NYSE	TWN	Wed, Mar 7, 2001	13.00	13.00	12.90	12.91
2221	NYSE	TWN	Tue, Mar 6, 2001	12.45	13.00	12.45	12.83
2220	NYSE	TWN	Mon, Mar 5, 2001	12.20	12.36	12.20	12.35
2219	NYSE	TWN	Fri, Mar 2, 2001	12.05	12.10	12.00	12.00
2218	NYSE	TWN	Thu, Mar 1, 2001	12.90	12.90	12.10	12.10
2217	NYSE	TWN	Wed, Feb 28, 2001	13.05	13.05	12.92	12.92
2216	NYSE	TWN	Tue, Feb 27, 2001	13.25	13.25	13.15	13.15
2215	NYSE	TWN	Mon, Feb 26, 2001	13.20	13.30	13.19	13.30
2214	NYSE	TWN	Fri, Feb 23, 2001	13.25	13.25	13.15	13.15
2213	NYSE	TWN	Thu, Feb 22, 2001	13.40	13.40	13.28	13.28
2212	NYSE	TWN	Wed, Feb 21, 2001	13.62	13.70	13.62	13.63
2211	NYSE	TWN	Tue, Feb 20, 2001	13.80	13.80	13.71	13.71
2210	NYSE	TWN	Fri, Feb 16, 2001	14.20	14.20	13.80	13.80
2209	NYSE	TWN	Thu, Feb 15, 2001	14.05	14.20	14.00	14.20
2208	NYSE	TWN	Wed, Feb 14, 2001	13.78	13.78	13.57	13.62
2207	NYSE	TWN	Tue, Feb 13, 2001	13.65	13.80	13.65	13.80
2206	NYSE	TWN	Mon, Feb 12, 2001	13.13	13.45	13.13	13.41
2205	NYSE	TWN	Fri, Feb 9, 2001	13.12	13.30	13.06	13.30
2204	NYSE	TWN	Thu, Feb 8, 2001	13.06	13.29	13.06	13.12
2203	NYSE	TWN	Wed, Feb 7, 2001	13.30	13.30	13.05	13.09
2202	NYSE	TWN	Tue, Feb 6, 2001	13.70	13.70	13.62	13.65
2201	NYSE	TWN	Mon, Feb 5, 2001	14.25	14.25	13.70	13.70
2200	NYSE	TWN	Fri, Feb 2, 2001	14.32	14.54	14.21	14.30
2199	NYSE	TWN	Thu, Feb 1, 2001	14.35	14.35	14.30	14.30
2198	NYSE	TWN	Wed, Jan 31, 2001	14.25	14.65	14.25	14.40
2197	NYSE	TWN	Tue, Jan 30, 2001	14.30	14.32	14.20	14.20
2196	NYSE	TWN	Mon, Jan 29, 2001	14.30	14.30	14.04	14.08
2195	NYSE	TWN	Fri, Jan 26, 2001	14.50	14.56	14.38	14.38
2194	NYSE	TWN	Thu, Jan 25, 2001	14.63	14.69	14.63	14.63
2193	NYSE	TWN	Wed, Jan 24, 2001	14.31	15.00	14.31	14.69
2192	NYSE	TWN	Tue, Jan 23, 2001	14.13	14.19	14.06	14.19
2191	NYSE	TWN	Mon, Jan 22, 2001	14.00	14.25	13.88	14.00
2190	NYSE	TWN	Fri, Jan 19, 2001	14.50	14.63	14.00	14.13
2189	NYSE	TWN	Thu, Jan 18, 2001	14.25	14.50	14.00	14.50
2188	NYSE	TWN	Wed, Jan 17, 2001	13.50	14.31	13.38	14.00
2187	NYSE	TWN	Tue, Jan 16, 2001	13.50	13.56	13.25	13.25
2186	NYSE	TWN	Fri, Jan 12, 2001	12.88	12.88	12.63	12.88
2185	NYSE	TWN	Thu, Jan 11, 2001	13.06	13.06	12.56	12.88
2184	NYSE	TWN	Wed, Jan 10, 2001	12.81	13.13	12.75	13.13
2183	NYSE	TWN	Tue, Jan 9, 2001	12.19	12.88	12.19	12.75
2182	NYSE	TWN	Mon, Jan 8, 2001	12.31	12.38	12.25	12.31
2181	NYSE	TWN	Fri, Jan 5, 2001	12.50	12.50	12.25	12.25
2180	NYSE	TWN	Thu, Jan 4, 2001	12.38	12.38	12.13	12.38
2179	NYSE	TWN	Wed, Jan 3, 2001	10.81	12.38	10.81	12.38
2178	NYSE	TWN	Tue, Jan 2, 2001	10.75	10.75	10.63	10.63
2177	NYSE	TWN	Fri, Dec 29, 2000	10.63	10.63	10.00	10.19
2176	NYSE	TWN	Thu, Dec 28, 2000	10.44	10.75	10.31	10.56
2175	NYSE	TWN	Wed, Dec 27, 2000	10.63	10.63	10.13	10.31
2174	NYSE	TWN	Tue, Dec 26, 2000	10.50	10.56	10.38	10.38
2173	NYSE	TWN	Fri, Dec 22, 2000	10.50	10.75	10.38	10.44
2172	NYSE	TWN	Thu, Dec 21, 2000	10.25	10.38	10.00	10.25
2171	NYSE	TWN	Wed, Dec 20, 2000	11.00	11.00	10.56	10.56
2170	NYSE	TWN	Tue, Dec 19, 2000	11.81	11.81	11.56	11.56
2169	NYSE	TWN	Mon, Dec 18, 2000	11.94	12.00	11.88	11.88
2168	NYSE	TWN	Fri, Dec 15, 2000	12.38	12.38	12.00	12.06
2167	NYSE	TWN	Thu, Dec 14, 2000	12.63	12.63	12.06	12.44
2166	NYSE	TWN	Wed, Dec 13, 2000	12.44	12.50	12.25	12.38
2165	NYSE	TWN	Tue, Dec 12, 2000	12.25	12.50	12.19	12.38
2164	NYSE	TWN	Mon, Dec 11, 2000	12.00	12.25	12.00	12.25
2163	NYSE	TWN	Fri, Dec 8, 2000	11.88	12.13	11.88	12.00
2162	NYSE	TWN	Thu, Dec 7, 2000	11.88	11.94	11.81	11.81
2161	NYSE	TWN	Wed, Dec 6, 2000	12.25	12.25	11.50	11.81
2160	NYSE	TWN	Tue, Dec 5, 2000	12.13	12.44	12.13	12.44
2159	NYSE	TWN	Mon, Dec 4, 2000	12.00	12.13	12.00	12.13
2158	NYSE	TWN	Fri, Dec 1, 2000	12.00	12.31	12.00	12.13
2157	NYSE	TWN	Thu, Nov 30, 2000	12.00	12.00	11.75	11.88
2156	NYSE	TWN	Wed, Nov 29, 2000	12.25	12.25	12.06	12.19
2155	NYSE	TWN	Tue, Nov 28, 2000	12.56	12.69	12.50	12.63
2154	NYSE	TWN	Mon, Nov 27, 2000	12.63	12.88	12.56	12.56
2153	NYSE	TWN	Fri, Nov 24, 2000	12.00	12.19	11.94	12.19
2152	NYSE	TWN	Wed, Nov 22, 2000	12.00	12.13	11.75	11.81
2151	NYSE	TWN	Tue, Nov 21, 2000	11.94	12.25	11.88	12.00
2150	NYSE	TWN	Mon, Nov 20, 2000	11.88	11.94	11.69	11.69
2149	NYSE	TWN	Fri, Nov 17, 2000	12.63	12.69	12.38	12.38
2148	NYSE	TWN	Thu, Nov 16, 2000	13.19	13.19	12.75	12.75
2147	NYSE	TWN	Wed, Nov 15, 2000	13.25	13.31	12.94	13.00
2146	NYSE	TWN	Tue, Nov 14, 2000	12.75	13.44	12.75	13.38
2145	NYSE	TWN	Mon, Nov 13, 2000	13.25	13.25	12.38	12.88
2144	NYSE	TWN	Fri, Nov 10, 2000	13.75	13.75	13.56	13.56
2143	NYSE	TWN	Thu, Nov 9, 2000	14.00	14.00	13.81	13.88
2142	NYSE	TWN	Wed, Nov 8, 2000	13.69	14.00	13.63	13.88
2141	NYSE	TWN	Tue, Nov 7, 2000	13.19	13.63	13.19	13.56
2140	NYSE	TWN	Mon, Nov 6, 2000	12.50	13.06	12.50	13.06
2139	NYSE	TWN	Fri, Nov 3, 2000	12.69	12.75	12.56	12.69
2138	NYSE	TWN	Thu, Nov 2, 2000	12.75	12.75	12.38	12.50
2137	NYSE	TWN	Wed, Nov 1, 2000	12.50	12.50	12.31	12.31
2136	NYSE	TWN	Tue, Oct 31, 2000	12.56	12.88	12.56	12.88
2135	NYSE	TWN	Mon, Oct 30, 2000	12.75	12.75	12.38	12.69
2134	NYSE	TWN	Fri, Oct 27, 2000	12.94	13.00	12.81	13.00
2133	NYSE	TWN	Thu, Oct 26, 2000	12.81	13.13	12.75	13.06
2132	NYSE	TWN	Wed, Oct 25, 2000	13.25	13.25	12.81	12.81
2131	NYSE	TWN	Tue, Oct 24, 2000	13.19	13.44	12.94	13.31
2130	NYSE	TWN	Mon, Oct 23, 2000	12.75	12.75	12.50	12.69
2129	NYSE	TWN	Fri, Oct 20, 2000	12.50	12.56	12.38	12.56
2128	NYSE	TWN	Thu, Oct 19, 2000	12.25	12.31	12.00	12.31
2127	NYSE	TWN	Wed, Oct 18, 2000	12.00	12.00	11.63	11.63
2126	NYSE	TWN	Tue, Oct 17, 2000	12.44	12.44	12.00	12.06
2125	NYSE	TWN	Mon, Oct 16, 2000	13.31	13.31	12.19	12.31
2124	NYSE	TWN	Fri, Oct 13, 2000	13.19	13.63	13.19	13.38
2123	NYSE	TWN	Thu, Oct 12, 2000	13.50	13.56	12.94	13.06
2122	NYSE	TWN	Wed, Oct 11, 2000	13.69	13.75	13.38	13.44
2121	NYSE	TWN	Tue, Oct 10, 2000	14.00	14.00	13.75	13.81
2120	NYSE	TWN	Mon, Oct 9, 2000	14.00	14.06	13.94	13.94
2119	NYSE	TWN	Fri, Oct 6, 2000	14.13	14.69	14.06	14.06
2118	NYSE	TWN	Thu, Oct 5, 2000	13.50	14.13	13.50	14.00
2117	NYSE	TWN	Wed, Oct 4, 2000	13.56	13.56	13.13	13.50
2116	NYSE	TWN	Tue, Oct 3, 2000	13.81	13.81	13.63	13.69
2115	NYSE	TWN	Mon, Oct 2, 2000	13.75	13.88	13.50	13.63
2114	NYSE	TWN	Fri, Sep 29, 2000	14.69	14.69	14.31	14.44
2113	NYSE	TWN	Thu, Sep 28, 2000	14.69	14.81	14.63	14.69
2112	NYSE	TWN	Wed, Sep 27, 2000	14.94	15.00	14.88	14.94
2111	NYSE	TWN	Tue, Sep 26, 2000	15.19	15.19	14.94	15.00
2110	NYSE	TWN	Mon, Sep 25, 2000	15.00	15.06	14.88	15.00
2109	NYSE	TWN	Fri, Sep 22, 2000	15.06	15.19	14.88	15.00
2108	NYSE	TWN	Thu, Sep 21, 2000	15.56	15.56	15.31	15.31
2107	NYSE	TWN	Wed, Sep 20, 2000	15.50	15.50	15.31	15.31
2106	NYSE	TWN	Tue, Sep 19, 2000	15.50	15.50	14.88	15.25
2105	NYSE	TWN	Mon, Sep 18, 2000	15.69	15.75	15.44	15.44
2104	NYSE	TWN	Fri, Sep 15, 2000	16.06	16.06	15.94	15.94
2103	NYSE	TWN	Thu, Sep 14, 2000	16.63	16.63	16.06	16.13
2102	NYSE	TWN	Wed, Sep 13, 2000	16.56	16.69	16.50	16.50
2101	NYSE	TWN	Tue, Sep 12, 2000	16.56	16.63	16.50	16.50
2100	NYSE	TWN	Mon, Sep 11, 2000	16.81	16.88	16.56	16.63
2099	NYSE	TWN	Fri, Sep 8, 2000	17.00	17.00	16.75	16.81
2098	NYSE	TWN	Thu, Sep 7, 2000	17.06	17.44	17.06	17.44
2097	NYSE	TWN	Wed, Sep 6, 2000	17.50	17.63	17.50	17.63
2096	NYSE	TWN	Tue, Sep 5, 2000	17.69	17.75	17.63	17.75
2095	NYSE	TWN	Fri, Sep 1, 2000	17.06	17.44	17.06	17.38
2094	NYSE	TWN	Thu, Aug 31, 2000	17.56	17.63	17.25	17.63
2093	NYSE	TWN	Wed, Aug 30, 2000	17.75	17.81	17.50	17.56
2092	NYSE	TWN	Tue, Aug 29, 2000	18.69	18.69	18.19	18.25
2091	NYSE	TWN	Mon, Aug 28, 2000	18.81	18.81	18.63	18.69
2090	NYSE	TWN	Fri, Aug 25, 2000	19.00	19.00	18.75	19.00
2089	NYSE	TWN	Thu, Aug 24, 2000	18.88	19.06	18.75	19.06
2088	NYSE	TWN	Wed, Aug 23, 2000	18.25	18.50	18.25	18.44
2087	NYSE	TWN	Tue, Aug 22, 2000	18.06	18.25	18.06	18.25
2086	NYSE	TWN	Mon, Aug 21, 2000	18.19	18.25	18.19	18.25
2085	NYSE	TWN	Fri, Aug 18, 2000	18.19	18.19	18.00	18.06
2084	NYSE	TWN	Thu, Aug 17, 2000	17.63	18.31	17.63	18.00
2083	NYSE	TWN	Wed, Aug 16, 2000	17.50	17.69	17.50	17.69
2082	NYSE	TWN	Tue, Aug 15, 2000	17.25	17.25	17.25	17.25
2081	NYSE	TWN	Mon, Aug 14, 2000	17.38	17.38	16.94	17.00
2080	NYSE	TWN	Fri, Aug 11, 2000	17.38	17.44	17.25	17.25
2079	NYSE	TWN	Thu, Aug 10, 2000	17.69	17.69	17.50	17.50
2078	NYSE	TWN	Wed, Aug 9, 2000	17.75	17.75	17.63	17.69
2077	NYSE	TWN	Tue, Aug 8, 2000	17.25	17.44	17.25	17.38
2076	NYSE	TWN	Mon, Aug 7, 2000	17.13	17.31	17.13	17.25
2075	NYSE	TWN	Fri, Aug 4, 2000	17.38	17.50	17.31	17.50
2074	NYSE	TWN	Thu, Aug 3, 2000	17.50	17.63	17.25	17.25
2073	NYSE	TWN	Wed, Aug 2, 2000	17.25	17.56	17.25	17.50
2072	NYSE	TWN	Tue, Aug 1, 2000	17.88	17.88	17.06	17.50
2071	NYSE	TWN	Mon, Jul 31, 2000	17.94	18.00	17.88	18.00
2070	NYSE	TWN	Fri, Jul 28, 2000	17.94	18.31	17.88	17.88
2069	NYSE	TWN	Thu, Jul 27, 2000	17.81	18.25	17.81	17.81
2068	NYSE	TWN	Wed, Jul 26, 2000	17.94	18.00	17.81	17.81
2067	NYSE	TWN	Tue, Jul 25, 2000	18.13	18.19	17.88	17.94
2066	NYSE	TWN	Mon, Jul 24, 2000	18.19	18.19	18.06	18.13
2065	NYSE	TWN	Fri, Jul 21, 2000	18.25	18.31	18.19	18.31
2064	NYSE	TWN	Thu, Jul 20, 2000	18.38	18.38	17.88	18.25
2063	NYSE	TWN	Wed, Jul 19, 2000	19.06	19.06	18.81	18.88
2062	NYSE	TWN	Tue, Jul 18, 2000	19.00	19.38	19.00	19.06
2061	NYSE	TWN	Mon, Jul 17, 2000	19.13	19.25	19.06	19.25
2060	NYSE	TWN	Fri, Jul 14, 2000	19.06	19.25	19.00	19.13
2059	NYSE	TWN	Thu, Jul 13, 2000	18.75	19.13	18.75	18.81
2058	NYSE	TWN	Wed, Jul 12, 2000	18.75	18.75	18.69	18.69
2057	NYSE	TWN	Tue, Jul 11, 2000	18.50	18.75	18.50	18.69
2056	NYSE	TWN	Mon, Jul 10, 2000	18.38	18.50	18.38	18.50
2055	NYSE	TWN	Fri, Jul 7, 2000	18.38	18.50	18.25	18.38
2054	NYSE	TWN	Thu, Jul 6, 2000	18.38	18.50	18.13	18.13
2053	NYSE	TWN	Wed, Jul 5, 2000	19.75	19.75	18.25	18.25
2052	NYSE	TWN	Mon, Jul 3, 2000	19.13	19.13	19.06	19.13
2051	NYSE	TWN	Fri, Jun 30, 2000	19.00	19.13	19.00	19.13
2050	NYSE	TWN	Thu, Jun 29, 2000	19.06	19.06	18.75	19.00
2049	NYSE	TWN	Wed, Jun 28, 2000	19.25	19.44	19.25	19.44
2048	NYSE	TWN	Tue, Jun 27, 2000	19.38	19.44	19.25	19.44
2047	NYSE	TWN	Mon, Jun 26, 2000	19.56	19.81	19.31	19.44
2046	NYSE	TWN	Fri, Jun 23, 2000	19.88	20.00	19.81	19.81
2045	NYSE	TWN	Thu, Jun 22, 2000	20.25	20.31	19.88	20.00
2044	NYSE	TWN	Wed, Jun 21, 2000	20.25	20.44	20.19	20.38
2043	NYSE	TWN	Tue, Jun 20, 2000	20.31	20.38	20.31	20.38
2042	NYSE	TWN	Mon, Jun 19, 2000	20.50	20.56	20.31	20.50
2041	NYSE	TWN	Fri, Jun 16, 2000	20.69	20.69	20.44	20.56
2040	NYSE	TWN	Thu, Jun 15, 2000	20.38	20.56	20.38	20.56
2039	NYSE	TWN	Wed, Jun 14, 2000	20.38	20.44	20.13	20.44
2038	NYSE	TWN	Tue, Jun 13, 2000	20.38	20.38	20.13	20.13
2037	NYSE	TWN	Mon, Jun 12, 2000	21.00	21.00	20.50	20.50
2036	NYSE	TWN	Fri, Jun 9, 2000	20.38	20.75	20.38	20.56
2035	NYSE	TWN	Thu, Jun 8, 2000	20.50	20.63	20.50	20.63
2034	NYSE	TWN	Wed, Jun 7, 2000	20.38	20.50	20.31	20.44
2033	NYSE	TWN	Tue, Jun 6, 2000	19.88	20.00	19.88	20.00
2032	NYSE	TWN	Mon, Jun 5, 2000	19.75	20.06	19.75	20.06
2031	NYSE	TWN	Fri, Jun 2, 2000	19.63	19.94	19.50	19.94
2030	NYSE	TWN	Thu, Jun 1, 2000	19.25	19.38	19.25	19.38
2029	NYSE	TWN	Wed, May 31, 2000	18.56	19.25	18.56	19.06
2028	NYSE	TWN	Tue, May 30, 2000	18.00	18.44	17.88	18.44
2027	NYSE	TWN	Fri, May 26, 2000	17.88	18.00	17.88	18.00
2026	NYSE	TWN	Thu, May 25, 2000	17.69	17.88	17.69	17.81
2025	NYSE	TWN	Wed, May 24, 2000	18.31	18.31	17.50	17.63
2024	NYSE	TWN	Tue, May 23, 2000	19.13	19.13	18.38	18.38
2023	NYSE	TWN	Mon, May 22, 2000	19.94	19.94	19.06	19.25
2022	NYSE	TWN	Fri, May 19, 2000	20.13	20.38	20.13	20.19
2021	NYSE	TWN	Thu, May 18, 2000	19.88	20.38	19.88	20.13
2020	NYSE	TWN	Wed, May 17, 2000	19.50	19.81	19.50	19.75
2019	NYSE	TWN	Tue, May 16, 2000	19.06	19.63	19.06	19.63
2018	NYSE	TWN	Mon, May 15, 2000	19.00	20.00	18.75	18.94
2017	NYSE	TWN	Fri, May 12, 2000	20.25	20.25	20.13	20.13
2016	NYSE	TWN	Thu, May 11, 2000	20.13	20.25	20.13	20.19
2015	NYSE	TWN	Wed, May 10, 2000	20.75	20.81	20.31	20.31
2014	NYSE	TWN	Tue, May 9, 2000	20.31	21.50	20.31	20.88
2013	NYSE	TWN	Mon, May 8, 2000	20.38	20.38	20.25	20.25
2012	NYSE	TWN	Fri, May 5, 2000	20.31	20.44	20.31	20.38
2011	NYSE	TWN	Thu, May 4, 2000	20.50	20.50	20.25	20.25
2010	NYSE	TWN	Wed, May 3, 2000	20.81	21.06	20.56	20.75
2009	NYSE	TWN	Tue, May 2, 2000	20.94	21.06	20.88	21.00
2008	NYSE	TWN	Mon, May 1, 2000	20.56	21.25	20.44	21.25
2007	NYSE	TWN	Fri, Apr 28, 2000	21.00	21.00	20.31	20.31
2006	NYSE	TWN	Thu, Apr 27, 2000	20.69	20.75	20.69	20.75
2005	NYSE	TWN	Wed, Apr 26, 2000	20.94	20.94	20.81	20.81
2004	NYSE	TWN	Tue, Apr 25, 2000	20.69	21.19	20.69	21.19
2003	NYSE	TWN	Mon, Apr 24, 2000	20.94	21.00	20.63	20.63
2002	NYSE	TWN	Thu, Apr 20, 2000	21.56	21.63	20.75	21.13
2001	NYSE	TWN	Wed, Apr 19, 2000	21.75	21.81	21.31	21.44
2000	NYSE	TWN	Tue, Apr 18, 2000	21.38	22.13	21.38	22.13
1999	NYSE	TWN	Mon, Apr 17, 2000	22.38	22.50	21.19	21.31
1998	NYSE	TWN	Fri, Apr 14, 2000	23.56	23.56	22.63	22.63
1997	NYSE	TWN	Thu, Apr 13, 2000	24.13	24.13	23.50	23.75
1996	NYSE	TWN	Wed, Apr 12, 2000	24.25	24.25	24.13	24.13
1995	NYSE	TWN	Tue, Apr 11, 2000	24.38	24.44	24.00	24.38
1994	NYSE	TWN	Mon, Apr 10, 2000	24.00	24.38	24.00	24.13
1993	NYSE	TWN	Fri, Apr 7, 2000	23.44	23.50	23.44	23.50
1992	NYSE	TWN	Thu, Apr 6, 2000	23.13	23.56	23.13	23.50
1991	NYSE	TWN	Wed, Apr 5, 2000	23.75	23.81	23.56	23.69
1990	NYSE	TWN	Tue, Apr 4, 2000	24.44	24.50	23.50	23.69
1989	NYSE	TWN	Mon, Apr 3, 2000	24.44	24.63	24.38	24.44
1988	NYSE	TWN	Fri, Mar 31, 2000	23.88	24.44	23.75	24.31
1987	NYSE	TWN	Thu, Mar 30, 2000	24.50	24.50	24.00	24.13
1986	NYSE	TWN	Wed, Mar 29, 2000	24.25	24.38	24.25	24.31
1985	NYSE	TWN	Tue, Mar 28, 2000	24.44	24.44	24.25	24.31
1984	NYSE	TWN	Mon, Mar 27, 2000	24.38	24.44	24.06	24.44
1983	NYSE	TWN	Fri, Mar 24, 2000	23.88	24.38	23.75	24.13
1982	NYSE	TWN	Thu, Mar 23, 2000	23.00	23.38	23.00	23.31
1981	NYSE	TWN	Wed, Mar 22, 2000	21.88	22.25	21.88	22.13
1980	NYSE	TWN	Tue, Mar 21, 2000	21.25	22.00	21.25	21.63
1979	NYSE	TWN	Mon, Mar 20, 2000	22.38	22.38	21.00	21.19
1978	NYSE	TWN	Fri, Mar 17, 2000	22.44	22.88	22.38	22.81
1977	NYSE	TWN	Thu, Mar 16, 2000	21.69	22.19	21.69	22.19
1976	NYSE	TWN	Wed, Mar 15, 2000	21.75	21.75	21.56	21.63
1975	NYSE	TWN	Tue, Mar 14, 2000	21.00	21.75	21.00	21.75
1974	NYSE	TWN	Mon, Mar 13, 2000	20.88	21.25	20.75	21.06
1973	NYSE	TWN	Fri, Mar 10, 2000	21.81	22.00	21.63	22.00
1972	NYSE	TWN	Thu, Mar 9, 2000	22.00	22.13	21.50	21.56
1971	NYSE	TWN	Wed, Mar 8, 2000	22.56	22.63	22.00	22.00
1970	NYSE	TWN	Tue, Mar 7, 2000	23.25	23.38	22.63	22.75
1969	NYSE	TWN	Mon, Mar 6, 2000	23.50	23.56	23.38	23.44
1968	NYSE	TWN	Fri, Mar 3, 2000	22.94	23.88	22.94	23.75
1967	NYSE	TWN	Thu, Mar 2, 2000	23.38	23.38	23.00	23.19
1966	NYSE	TWN	Wed, Mar 1, 2000	23.19	23.63	23.19	23.50
1965	NYSE	TWN	Tue, Feb 29, 2000	22.88	23.13	22.81	23.13
1964	NYSE	TWN	Mon, Feb 28, 2000	22.75	22.81	22.75	22.81
1963	NYSE	TWN	Fri, Feb 25, 2000	22.38	22.88	22.38	22.75
1962	NYSE	TWN	Thu, Feb 24, 2000	22.88	22.88	22.63	22.69
1961	NYSE	TWN	Wed, Feb 23, 2000	23.38	23.50	22.75	23.13
1960	NYSE	TWN	Tue, Feb 22, 2000	25.63	25.63	24.00	24.00
1959	NYSE	TWN	Fri, Feb 18, 2000	25.50	25.50	25.38	25.50
1958	NYSE	TWN	Thu, Feb 17, 2000	25.25	25.50	25.13	25.50
1957	NYSE	TWN	Wed, Feb 16, 2000	25.00	25.13	24.88	25.06
1956	NYSE	TWN	Tue, Feb 15, 2000	25.13	25.13	24.88	25.13
1955	NYSE	TWN	Mon, Feb 14, 2000	25.44	25.44	25.19	25.25
1954	NYSE	TWN	Fri, Feb 11, 2000	25.38	25.63	25.31	25.38
1953	NYSE	TWN	Thu, Feb 10, 2000	25.00	25.25	24.88	25.19
1952	NYSE	TWN	Wed, Feb 9, 2000	26.00	26.25	25.00	25.00
1951	NYSE	TWN	Tue, Feb 8, 2000	25.00	25.69	25.00	25.63
1950	NYSE	TWN	Mon, Feb 7, 2000	25.00	25.00	24.63	24.81
1949	NYSE	TWN	Fri, Feb 4, 2000	24.88	24.94	24.75	24.81
1948	NYSE	TWN	Thu, Feb 3, 2000	24.00	25.00	24.00	25.00
1947	NYSE	TWN	Wed, Feb 2, 2000	23.19	23.50	23.19	23.38
1946	NYSE	TWN	Tue, Feb 1, 2000	23.50	23.50	23.13	23.38
1945	NYSE	TWN	Mon, Jan 31, 2000	23.25	23.44	23.13	23.38
1944	NYSE	TWN	Fri, Jan 28, 2000	24.19	24.25	23.50	23.50
1943	NYSE	TWN	Thu, Jan 27, 2000	24.31	24.50	24.13	24.19
1942	NYSE	TWN	Wed, Jan 26, 2000	25.00	25.00	24.06	24.06
1941	NYSE	TWN	Tue, Jan 25, 2000	23.75	23.88	23.63	23.81
1940	NYSE	TWN	Mon, Jan 24, 2000	23.06	23.75	23.06	23.75
1939	NYSE	TWN	Fri, Jan 21, 2000	22.88	23.00	22.88	23.00
1938	NYSE	TWN	Thu, Jan 20, 2000	23.00	23.00	22.75	22.75
1937	NYSE	TWN	Wed, Jan 19, 2000	22.75	23.00	22.63	22.81
1936	NYSE	TWN	Tue, Jan 18, 2000	23.00	23.06	22.88	23.00
1935	NYSE	TWN	Fri, Jan 14, 2000	22.81	24.25	22.81	23.25
1934	NYSE	TWN	Thu, Jan 13, 2000	22.25	22.81	22.00	22.81
1933	NYSE	TWN	Wed, Jan 12, 2000	22.31	22.31	21.63	22.19
1932	NYSE	TWN	Tue, Jan 11, 2000	23.50	23.50	22.13	22.19
1931	NYSE	TWN	Mon, Jan 10, 2000	21.81	22.50	21.81	22.44
1930	NYSE	TWN	Fri, Jan 7, 2000	21.81	22.00	21.50	21.69
1929	NYSE	TWN	Thu, Jan 6, 2000	22.00	22.00	21.81	21.94
1928	NYSE	TWN	Wed, Jan 5, 2000	21.56	22.38	21.31	22.25
1927	NYSE	TWN	Tue, Jan 4, 2000	20.75	21.44	20.69	21.38
1926	NYSE	TWN	Mon, Jan 3, 2000	20.38	20.75	20.38	20.69
1925	NYSE	TWN	Fri, Dec 31, 1999	20.00	20.38	20.00	20.38
1924	NYSE	TWN	Thu, Dec 30, 1999	20.25	20.25	20.00	20.13
1923	NYSE	TWN	Wed, Dec 29, 1999	19.88	20.25	19.88	20.13
1922	NYSE	TWN	Tue, Dec 28, 1999	20.06	20.06	19.88	19.88
1921	NYSE	TWN	Mon, Dec 27, 1999	20.13	20.75	20.06	20.06
1920	NYSE	TWN	Thu, Dec 23, 1999	19.81	20.00	19.81	20.00
1919	NYSE	TWN	Wed, Dec 22, 1999	19.31	19.81	19.31	19.63
1918	NYSE	TWN	Tue, Dec 21, 1999	19.25	19.38	19.13	19.25
1917	NYSE	TWN	Mon, Dec 20, 1999	19.19	19.38	19.13	19.13
1916	NYSE	TWN	Fri, Dec 17, 1999	19.13	19.13	18.94	18.94
1915	NYSE	TWN	Thu, Dec 16, 1999	18.81	19.00	18.81	18.94
1914	NYSE	TWN	Wed, Dec 15, 1999	18.63	18.63	18.25	18.63
1913	NYSE	TWN	Tue, Dec 14, 1999	18.88	19.00	18.63	18.63
1912	NYSE	TWN	Mon, Dec 13, 1999	18.75	19.06	18.69	18.94
1911	NYSE	TWN	Fri, Dec 10, 1999	18.38	18.63	18.13	18.63
1910	NYSE	TWN	Thu, Dec 9, 1999	19.00	19.00	18.75	18.94
1909	NYSE	TWN	Wed, Dec 8, 1999	19.25	19.25	18.56	19.00
1908	NYSE	TWN	Tue, Dec 7, 1999	19.63	19.63	19.13	19.25
1907	NYSE	TWN	Mon, Dec 6, 1999	19.50	19.50	19.31	19.38
1906	NYSE	TWN	Fri, Dec 3, 1999	19.00	19.44	19.00	19.31
1905	NYSE	TWN	Thu, Dec 2, 1999	18.88	19.00	18.69	18.75
1904	NYSE	TWN	Wed, Dec 1, 1999	18.63	18.94	18.56	18.88
1903	NYSE	TWN	Tue, Nov 30, 1999	18.63	18.75	18.31	18.44
1902	NYSE	TWN	Mon, Nov 29, 1999	18.63	18.94	18.56	18.75
1901	NYSE	TWN	Fri, Nov 26, 1999	19.00	19.00	18.56	18.75
1900	NYSE	TWN	Wed, Nov 24, 1999	19.69	19.69	18.88	19.13
1899	NYSE	TWN	Tue, Nov 23, 1999	20.00	20.00	19.81	19.94
1898	NYSE	TWN	Mon, Nov 22, 1999	19.38	20.44	19.38	20.00
1897	NYSE	TWN	Fri, Nov 19, 1999	18.94	19.50	18.94	19.00
1896	NYSE	TWN	Thu, Nov 18, 1999	18.75	18.75	18.63	18.69
1895	NYSE	TWN	Wed, Nov 17, 1999	18.69	18.75	18.50	18.63
1894	NYSE	TWN	Tue, Nov 16, 1999	18.19	18.63	18.19	18.63
1893	NYSE	TWN	Mon, Nov 15, 1999	18.25	18.50	18.25	18.31
1892	NYSE	TWN	Fri, Nov 12, 1999	18.19	18.31	18.00	18.19
1891	NYSE	TWN	Thu, Nov 11, 1999	17.63	18.38	17.63	18.38
1890	NYSE	TWN	Wed, Nov 10, 1999	17.63	17.63	17.25	17.25
1889	NYSE	TWN	Tue, Nov 9, 1999	17.69	17.94	17.69	17.75
1888	NYSE	TWN	Mon, Nov 8, 1999	17.63	17.63	17.50	17.50
1887	NYSE	TWN	Fri, Nov 5, 1999	17.88	17.88	17.63	17.63
1886	NYSE	TWN	Thu, Nov 4, 1999	18.19	18.19	17.63	17.63
1885	NYSE	TWN	Wed, Nov 3, 1999	18.13	18.13	17.75	18.06
1884	NYSE	TWN	Tue, Nov 2, 1999	17.81	18.25	17.81	18.25
1883	NYSE	TWN	Mon, Nov 1, 1999	18.00	18.00	17.63	17.88
1882	NYSE	TWN	Fri, Oct 29, 1999	18.00	18.13	17.88	17.88
1881	NYSE	TWN	Thu, Oct 28, 1999	17.88	18.00	17.69	18.00
1880	NYSE	TWN	Wed, Oct 27, 1999	17.63	17.88	17.50	17.88
1879	NYSE	TWN	Tue, Oct 26, 1999	17.38	17.56	17.38	17.44
1878	NYSE	TWN	Mon, Oct 25, 1999	17.25	17.44	17.25	17.31
1877	NYSE	TWN	Fri, Oct 22, 1999	17.38	17.50	17.19	17.38
1876	NYSE	TWN	Thu, Oct 21, 1999	17.25	17.31	17.25	17.31
1875	NYSE	TWN	Wed, Oct 20, 1999	17.25	17.50	17.25	17.25
1874	NYSE	TWN	Tue, Oct 19, 1999	17.44	17.56	17.13	17.13
1873	NYSE	TWN	Mon, Oct 18, 1999	17.44	17.50	17.38	17.44
1872	NYSE	TWN	Fri, Oct 15, 1999	17.56	17.69	17.50	17.56
1871	NYSE	TWN	Thu, Oct 14, 1999	17.94	18.13	17.56	18.00
1870	NYSE	TWN	Wed, Oct 13, 1999	17.88	18.25	17.88	18.00
1869	NYSE	TWN	Tue, Oct 12, 1999	18.13	18.19	18.00	18.00
1868	NYSE	TWN	Mon, Oct 11, 1999	17.94	17.94	17.63	17.94
1867	NYSE	TWN	Fri, Oct 8, 1999	18.13	18.13	17.94	17.94
1866	NYSE	TWN	Thu, Oct 7, 1999	18.00	18.19	18.00	18.19
1865	NYSE	TWN	Wed, Oct 6, 1999	17.94	18.00	17.94	18.00
1864	NYSE	TWN	Tue, Oct 5, 1999	18.50	18.50	17.94	17.94
1863	NYSE	TWN	Mon, Oct 4, 1999	17.94	18.50	17.88	18.50
1862	NYSE	TWN	Fri, Oct 1, 1999	18.13	18.13	17.75	17.88
1861	NYSE	TWN	Thu, Sep 30, 1999	18.50	18.50	17.94	18.13
1860	NYSE	TWN	Wed, Sep 29, 1999	17.00	17.63	17.00	17.63
1859	NYSE	TWN	Tue, Sep 28, 1999	16.88	16.88	16.63	16.75
1858	NYSE	TWN	Mon, Sep 27, 1999	17.25	17.25	16.56	16.63
1857	NYSE	TWN	Fri, Sep 24, 1999	16.94	16.94	16.63	16.63
1856	NYSE	TWN	Thu, Sep 23, 1999	17.00	17.13	17.00	17.06
1855	NYSE	TWN	Wed, Sep 22, 1999	16.75	17.13	16.75	17.00
1854	NYSE	TWN	Tue, Sep 21, 1999	17.19	17.25	17.00	17.00
1853	NYSE	TWN	Mon, Sep 20, 1999	17.63	18.00	17.38	17.44
1852	NYSE	TWN	Fri, Sep 17, 1999	18.00	18.06	17.94	18.00
1851	NYSE	TWN	Thu, Sep 16, 1999	18.19	18.19	18.00	18.19
1850	NYSE	TWN	Wed, Sep 15, 1999	18.13	18.25	18.13	18.19
1849	NYSE	TWN	Tue, Sep 14, 1999	18.00	18.25	18.00	18.25
1848	NYSE	TWN	Mon, Sep 13, 1999	18.69	18.81	18.63	18.63
1847	NYSE	TWN	Fri, Sep 10, 1999	18.81	18.88	18.75	18.75
1846	NYSE	TWN	Thu, Sep 9, 1999	18.75	18.75	18.63	18.69
1845	NYSE	TWN	Wed, Sep 8, 1999	18.69	18.69	18.50	18.66
1844	NYSE	TWN	Tue, Sep 7, 1999	18.88	18.88	18.75	18.81
1843	NYSE	TWN	Fri, Sep 3, 1999	18.44	18.94	18.44	18.75
1842	NYSE	TWN	Thu, Sep 2, 1999	18.44	18.63	18.44	18.63
1841	NYSE	TWN	Wed, Sep 1, 1999	18.50	18.63	18.44	18.56
1840	NYSE	TWN	Tue, Aug 31, 1999	18.38	18.44	18.31	18.31
1839	NYSE	TWN	Mon, Aug 30, 1999	18.69	18.69	18.56	18.63
1838	NYSE	TWN	Fri, Aug 27, 1999	18.75	18.75	18.56	18.56
1837	NYSE	TWN	Thu, Aug 26, 1999	18.75	18.94	18.50	18.88
1836	NYSE	TWN	Wed, Aug 25, 1999	18.25	18.50	18.25	18.50
1835	NYSE	TWN	Tue, Aug 24, 1999	18.00	18.13	18.00	18.13
1834	NYSE	TWN	Mon, Aug 23, 1999	18.63	18.63	18.38	18.50
1833	NYSE	TWN	Fri, Aug 20, 1999	18.50	18.69	18.50	18.63
1832	NYSE	TWN	Thu, Aug 19, 1999	18.50	18.50	18.19	18.44
1831	NYSE	TWN	Wed, Aug 18, 1999	19.00	19.25	18.75	18.75
1830	NYSE	TWN	Tue, Aug 17, 1999	19.06	19.13	18.94	19.06
1829	NYSE	TWN	Mon, Aug 16, 1999	18.50	19.25	18.50	19.13
1828	NYSE	TWN	Fri, Aug 13, 1999	18.19	18.44	18.19	18.25
1827	NYSE	TWN	Thu, Aug 12, 1999	18.00	18.31	18.00	18.13
1826	NYSE	TWN	Wed, Aug 11, 1999	16.19	16.44	16.13	16.44
1825	NYSE	TWN	Tue, Aug 10, 1999	16.25	16.31	16.00	16.19
1824	NYSE	TWN	Mon, Aug 9, 1999	16.00	16.25	16.00	16.19
1823	NYSE	TWN	Fri, Aug 6, 1999	16.13	16.13	15.94	15.94
1822	NYSE	TWN	Thu, Aug 5, 1999	16.25	16.25	15.88	16.13
1821	NYSE	TWN	Wed, Aug 4, 1999	16.69	16.88	16.69	16.81
1820	NYSE	TWN	Tue, Aug 3, 1999	16.81	16.88	16.44	16.69
1819	NYSE	TWN	Mon, Aug 2, 1999	16.88	16.88	16.56	16.63
1818	NYSE	TWN	Fri, Jul 30, 1999	17.13	17.25	17.00	17.06
1817	NYSE	TWN	Thu, Jul 29, 1999	17.25	17.25	16.50	16.56
1816	NYSE	TWN	Wed, Jul 28, 1999	17.06	17.50	17.06	17.25
1815	NYSE	TWN	Tue, Jul 27, 1999	17.25	17.25	16.75	16.94
1814	NYSE	TWN	Mon, Jul 26, 1999	17.50	17.50	16.75	17.00
1813	NYSE	TWN	Fri, Jul 23, 1999	17.63	17.94	17.56	17.69
1812	NYSE	TWN	Thu, Jul 22, 1999	18.00	18.00	17.63	17.63
1811	NYSE	TWN	Wed, Jul 21, 1999	18.38	18.44	18.06	18.06
1810	NYSE	TWN	Tue, Jul 20, 1999	18.06	18.38	18.06	18.19
1809	NYSE	TWN	Mon, Jul 19, 1999	18.06	18.25	17.50	17.81
1808	NYSE	TWN	Fri, Jul 16, 1999	18.38	18.38	17.38	18.06
1807	NYSE	TWN	Thu, Jul 15, 1999	18.56	18.75	18.56	18.63
1806	NYSE	TWN	Wed, Jul 14, 1999	18.19	18.69	18.00	18.69
1805	NYSE	TWN	Tue, Jul 13, 1999	18.75	18.75	18.25	18.44
1804	NYSE	TWN	Mon, Jul 12, 1999	19.88	19.88	19.63	19.63
1803	NYSE	TWN	Fri, Jul 9, 1999	19.19	19.75	19.19	19.63
1802	NYSE	TWN	Thu, Jul 8, 1999	20.00	20.06	19.81	19.94
1801	NYSE	TWN	Wed, Jul 7, 1999	20.25	20.25	19.94	20.00
1800	NYSE	TWN	Tue, Jul 6, 1999	20.13	20.38	20.13	20.13
1799	NYSE	TWN	Fri, Jul 2, 1999	21.63	21.75	21.00	21.13
1798	NYSE	TWN	Thu, Jul 1, 1999	21.00	21.50	21.00	21.25
1797	NYSE	TWN	Wed, Jun 30, 1999	19.88	20.75	19.75	20.75
1796	NYSE	TWN	Tue, Jun 29, 1999	19.63	19.88	19.63	19.88
1795	NYSE	TWN	Mon, Jun 28, 1999	19.63	19.63	19.13	19.13
1794	NYSE	TWN	Fri, Jun 25, 1999	19.19	19.25	19.06	19.13
1793	NYSE	TWN	Thu, Jun 24, 1999	19.88	19.88	19.38	19.44
1792	NYSE	TWN	Wed, Jun 23, 1999	19.63	19.63	19.31	19.44
1791	NYSE	TWN	Tue, Jun 22, 1999	19.13	19.56	19.13	19.56
1790	NYSE	TWN	Mon, Jun 21, 1999	19.19	19.31	19.00	19.06
1789	NYSE	TWN	Fri, Jun 18, 1999	19.00	19.25	18.81	19.06
1788	NYSE	TWN	Thu, Jun 17, 1999	18.75	19.00	18.56	19.00
1787	NYSE	TWN	Wed, Jun 16, 1999	18.25	18.25	18.06	18.19
1786	NYSE	TWN	Tue, Jun 15, 1999	17.00	17.38	17.00	17.25
1785	NYSE	TWN	Mon, Jun 14, 1999	17.00	17.00	16.88	16.94
1784	NYSE	TWN	Fri, Jun 11, 1999	16.63	17.00	16.63	16.88
1783	NYSE	TWN	Thu, Jun 10, 1999	17.00	17.00	16.38	16.56
1782	NYSE	TWN	Wed, Jun 9, 1999	16.38	16.75	16.25	16.50
1781	NYSE	TWN	Tue, Jun 8, 1999	16.13	16.44	16.00	16.31
1780	NYSE	TWN	Mon, Jun 7, 1999	15.94	16.06	15.88	15.88
1779	NYSE	TWN	Fri, Jun 4, 1999	15.69	15.81	15.56	15.56
1778	NYSE	TWN	Thu, Jun 3, 1999	15.50	15.94	15.44	15.94
1777	NYSE	TWN	Wed, Jun 2, 1999	15.06	15.13	15.00	15.06
1776	NYSE	TWN	Tue, Jun 1, 1999	14.88	15.06	14.88	15.06
1775	NYSE	TWN	Fri, May 28, 1999	14.81	14.88	14.75	14.81
1774	NYSE	TWN	Thu, May 27, 1999	14.75	14.81	14.75	14.81
1773	NYSE	TWN	Wed, May 26, 1999	14.63	14.75	14.56	14.69
1772	NYSE	TWN	Tue, May 25, 1999	15.00	15.00	14.38	14.56
1771	NYSE	TWN	Mon, May 24, 1999	16.00	16.00	15.06	15.13
1770	NYSE	TWN	Fri, May 21, 1999	15.38	16.00	15.38	16.00
1769	NYSE	TWN	Thu, May 20, 1999	16.50	16.63	16.50	16.63
1768	NYSE	TWN	Wed, May 19, 1999	16.50	16.81	16.50	16.81
1767	NYSE	TWN	Tue, May 18, 1999	16.63	16.63	16.50	16.50
1766	NYSE	TWN	Mon, May 17, 1999	16.75	16.81	16.50	16.69
1765	NYSE	TWN	Fri, May 14, 1999	16.88	17.06	16.75	16.88
1764	NYSE	TWN	Thu, May 13, 1999	16.56	17.00	16.56	17.00
1763	NYSE	TWN	Wed, May 12, 1999	16.69	16.88	16.63	16.69
1762	NYSE	TWN	Tue, May 11, 1999	16.88	16.94	16.88	16.94
1761	NYSE	TWN	Mon, May 10, 1999	16.69	16.94	16.69	16.88
1760	NYSE	TWN	Fri, May 7, 1999	16.69	16.81	16.69	16.81
1759	NYSE	TWN	Thu, May 6, 1999	16.75	16.81	16.63	16.81
1758	NYSE	TWN	Wed, May 5, 1999	16.94	17.00	16.88	16.94
1757	NYSE	TWN	Tue, May 4, 1999	16.63	17.13	16.63	17.13
1756	NYSE	TWN	Mon, May 3, 1999	16.50	16.69	16.50	16.63
1755	NYSE	TWN	Fri, Apr 30, 1999	16.50	16.63	16.25	16.25
1754	NYSE	TWN	Thu, Apr 29, 1999	16.38	16.56	16.19	16.56
1753	NYSE	TWN	Wed, Apr 28, 1999	16.88	16.94	16.56	16.63
1752	NYSE	TWN	Tue, Apr 27, 1999	17.13	17.13	17.00	17.06
1751	NYSE	TWN	Mon, Apr 26, 1999	17.00	17.25	17.00	17.25
1750	NYSE	TWN	Fri, Apr 23, 1999	17.00	17.00	16.94	16.94
1749	NYSE	TWN	Thu, Apr 22, 1999	16.88	17.00	16.88	16.88
1748	NYSE	TWN	Wed, Apr 21, 1999	16.63	16.75	16.50	16.75
1747	NYSE	TWN	Tue, Apr 20, 1999	17.88	17.88	16.88	17.00
1746	NYSE	TWN	Mon, Apr 19, 1999	16.63	17.13	16.31	17.00
1745	NYSE	TWN	Fri, Apr 16, 1999	15.13	15.63	15.13	15.44
1744	NYSE	TWN	Thu, Apr 15, 1999	15.19	15.25	15.00	15.00
1743	NYSE	TWN	Wed, Apr 14, 1999	15.50	15.50	15.13	15.25
1742	NYSE	TWN	Tue, Apr 13, 1999	15.81	15.81	15.31	15.38
1741	NYSE	TWN	Mon, Apr 12, 1999	15.44	15.88	15.44	15.81
1740	NYSE	TWN	Fri, Apr 9, 1999	15.44	15.63	15.25	15.63
1739	NYSE	TWN	Thu, Apr 8, 1999	14.81	15.44	14.69	15.19
1738	NYSE	TWN	Wed, Apr 7, 1999	14.44	14.69	14.44	14.69
1737	NYSE	TWN	Tue, Apr 6, 1999	14.25	14.44	14.19	14.31
1736	NYSE	TWN	Mon, Apr 5, 1999	13.88	14.25	13.88	14.13
1735	NYSE	TWN	Thu, Apr 1, 1999	13.69	13.88	13.69	13.81
1734	NYSE	TWN	Wed, Mar 31, 1999	13.69	13.81	13.69	13.69
1733	NYSE	TWN	Tue, Mar 30, 1999	13.75	13.75	13.63	13.63
1732	NYSE	TWN	Mon, Mar 29, 1999	13.94	13.94	13.75	13.88
1731	NYSE	TWN	Fri, Mar 26, 1999	13.75	13.81	13.63	13.81
1730	NYSE	TWN	Thu, Mar 25, 1999	14.00	14.06	13.75	13.88
1729	NYSE	TWN	Wed, Mar 24, 1999	13.31	13.44	13.31	13.38
1728	NYSE	TWN	Tue, Mar 23, 1999	13.38	13.44	13.31	13.31
1727	NYSE	TWN	Mon, Mar 22, 1999	13.38	13.44	13.31	13.31
1726	NYSE	TWN	Fri, Mar 19, 1999	13.31	13.50	13.31	13.44
1725	NYSE	TWN	Thu, Mar 18, 1999	13.25	13.31	13.25	13.31
1724	NYSE	TWN	Wed, Mar 17, 1999	13.00	13.19	13.00	13.13
1723	NYSE	TWN	Tue, Mar 16, 1999	13.31	13.31	12.88	12.88
1722	NYSE	TWN	Mon, Mar 15, 1999	13.38	13.56	13.19	13.31
1721	NYSE	TWN	Fri, Mar 12, 1999	13.06	13.25	13.06	13.25
1720	NYSE	TWN	Thu, Mar 11, 1999	13.00	13.06	12.88	13.06
1719	NYSE	TWN	Wed, Mar 10, 1999	12.44	13.00	12.44	13.00
1718	NYSE	TWN	Tue, Mar 9, 1999	12.38	12.50	12.38	12.50
1717	NYSE	TWN	Mon, Mar 8, 1999	12.63	12.63	12.50	12.50
1716	NYSE	TWN	Fri, Mar 5, 1999	12.44	12.88	12.44	12.75
1715	NYSE	TWN	Thu, Mar 4, 1999	12.38	12.56	12.38	12.44
1714	NYSE	TWN	Wed, Mar 3, 1999	12.38	12.44	12.38	12.38
1713	NYSE	TWN	Tue, Mar 2, 1999	12.38	12.38	12.31	12.38
1712	NYSE	TWN	Mon, Mar 1, 1999	12.69	12.69	12.38	12.44
1711	NYSE	TWN	Fri, Feb 26, 1999	12.88	12.88	12.63	12.75
1710	NYSE	TWN	Thu, Feb 25, 1999	12.50	12.81	12.50	12.81
1709	NYSE	TWN	Wed, Feb 24, 1999	12.50	12.50	12.38	12.50
1708	NYSE	TWN	Tue, Feb 23, 1999	12.69	12.69	12.50	12.63
1707	NYSE	TWN	Mon, Feb 22, 1999	12.75	12.94	12.44	12.88
1706	NYSE	TWN	Fri, Feb 19, 1999	11.81	12.06	11.81	12.00
1705	NYSE	TWN	Thu, Feb 18, 1999	11.63	11.69	11.63	11.69
1704	NYSE	TWN	Wed, Feb 17, 1999	11.63	11.88	11.63	11.75
1703	NYSE	TWN	Tue, Feb 16, 1999	11.63	11.63	11.50	11.63
1702	NYSE	TWN	Fri, Feb 12, 1999	11.69	11.69	11.50	11.63
1701	NYSE	TWN	Thu, Feb 11, 1999	11.50	11.75	11.50	11.75
1700	NYSE	TWN	Wed, Feb 10, 1999	11.38	11.56	11.38	11.50
1699	NYSE	TWN	Tue, Feb 9, 1999	11.56	11.56	11.38	11.38
1698	NYSE	TWN	Mon, Feb 8, 1999	11.44	11.56	11.44	11.50
1697	NYSE	TWN	Fri, Feb 5, 1999	11.19	11.19	11.06	11.19
1696	NYSE	TWN	Thu, Feb 4, 1999	11.38	11.38	11.06	11.13
1695	NYSE	TWN	Wed, Feb 3, 1999	11.13	11.56	11.13	11.50
1694	NYSE	TWN	Tue, Feb 2, 1999	11.63	11.63	11.00	11.19
1693	NYSE	TWN	Mon, Feb 1, 1999	11.63	12.00	11.63	11.75
1692	NYSE	TWN	Fri, Jan 29, 1999	11.75	11.81	11.63	11.63
1691	NYSE	TWN	Thu, Jan 28, 1999	11.81	11.94	11.75	11.75
1690	NYSE	TWN	Wed, Jan 27, 1999	12.00	12.00	11.81	11.81
1689	NYSE	TWN	Tue, Jan 26, 1999	12.00	12.06	11.75	12.00
1688	NYSE	TWN	Mon, Jan 25, 1999	12.25	12.25	11.81	11.88
1687	NYSE	TWN	Fri, Jan 22, 1999	12.44	12.44	12.25	12.25
1686	NYSE	TWN	Thu, Jan 21, 1999	12.44	12.50	12.44	12.44
1685	NYSE	TWN	Wed, Jan 20, 1999	12.44	12.88	12.38	12.50
1684	NYSE	TWN	Tue, Jan 19, 1999	12.38	12.50	12.38	12.44
1683	NYSE	TWN	Fri, Jan 15, 1999	12.25	13.25	12.25	12.81
1682	NYSE	TWN	Thu, Jan 14, 1999	12.00	12.88	11.88	11.88
1681	NYSE	TWN	Wed, Jan 13, 1999	12.25	12.25	11.94	12.06
1680	NYSE	TWN	Tue, Jan 12, 1999	12.38	12.44	12.31	12.31
1679	NYSE	TWN	Mon, Jan 11, 1999	12.69	12.75	12.38	12.63
1678	NYSE	TWN	Fri, Jan 8, 1999	12.44	12.75	12.44	12.63
1677	NYSE	TWN	Thu, Jan 7, 1999	12.63	12.69	12.38	12.38
1676	NYSE	TWN	Wed, Jan 6, 1999	12.50	12.63	12.50	12.63
1675	NYSE	TWN	Tue, Jan 5, 1999	12.44	12.50	12.31	12.44
1674	NYSE	TWN	Mon, Jan 4, 1999	12.63	12.75	12.50	12.69
1673	NYSE	TWN	Thu, Dec 31, 1998	12.25	12.63	12.25	12.50
1672	NYSE	TWN	Wed, Dec 30, 1998	12.38	12.38	12.13	12.25
1671	NYSE	TWN	Tue, Dec 29, 1998	12.44	12.56	12.38	12.38
1670	NYSE	TWN	Mon, Dec 28, 1998	12.69	12.75	12.13	12.19
1669	NYSE	TWN	Thu, Dec 24, 1998	12.94	12.94	12.75	12.81
1668	NYSE	TWN	Wed, Dec 23, 1998	13.19	13.25	12.75	12.81
1667	NYSE	TWN	Tue, Dec 22, 1998	13.38	13.50	13.13	13.25
1666	NYSE	TWN	Mon, Dec 21, 1998	13.50	13.50	12.94	13.00
1665	NYSE	TWN	Fri, Dec 18, 1998	14.00	14.13	14.00	14.06
1664	NYSE	TWN	Thu, Dec 17, 1998	13.63	14.19	13.63	14.06
1663	NYSE	TWN	Wed, Dec 16, 1998	13.88	14.13	13.88	14.00
1662	NYSE	TWN	Tue, Dec 15, 1998	14.19	14.38	14.13	14.13
1661	NYSE	TWN	Mon, Dec 14, 1998	14.00	14.19	14.00	14.13
1660	NYSE	TWN	Fri, Dec 11, 1998	14.25	14.38	14.19	14.19
1659	NYSE	TWN	Thu, Dec 10, 1998	14.56	14.56	14.50	14.56
1658	NYSE	TWN	Wed, Dec 9, 1998	14.13	14.50	14.13	14.44
1657	NYSE	TWN	Tue, Dec 8, 1998	14.88	14.88	14.06	14.06
1656	NYSE	TWN	Mon, Dec 7, 1998	14.38	15.00	14.38	14.81
1655	NYSE	TWN	Fri, Dec 4, 1998	14.75	14.75	14.25	14.31
1654	NYSE	TWN	Thu, Dec 3, 1998	14.63	14.69	14.31	14.31
1653	NYSE	TWN	Wed, Dec 2, 1998	14.44	14.75	14.44	14.75
1652	NYSE	TWN	Tue, Dec 1, 1998	14.38	14.44	14.31	14.44
1651	NYSE	TWN	Mon, Nov 30, 1998	14.50	14.50	14.25	14.38
1650	NYSE	TWN	Fri, Nov 27, 1998	14.44	14.56	14.44	14.50
1649	NYSE	TWN	Wed, Nov 25, 1998	14.75	14.75	14.38	14.44
1648	NYSE	TWN	Tue, Nov 24, 1998	14.88	15.06	14.88	15.00
1647	NYSE	TWN	Mon, Nov 23, 1998	14.81	14.88	14.75	14.81
1646	NYSE	TWN	Fri, Nov 20, 1998	14.75	14.94	14.50	14.69
1645	NYSE	TWN	Thu, Nov 19, 1998	14.38	14.75	14.38	14.75
1644	NYSE	TWN	Wed, Nov 18, 1998	14.06	14.25	13.88	14.25
1643	NYSE	TWN	Tue, Nov 17, 1998	14.06	14.25	14.06	14.06
1642	NYSE	TWN	Mon, Nov 16, 1998	15.19	15.19	13.88	14.00
1641	NYSE	TWN	Fri, Nov 13, 1998	13.13	13.25	12.94	13.25
1640	NYSE	TWN	Thu, Nov 12, 1998	12.63	12.94	12.38	12.88
1639	NYSE	TWN	Wed, Nov 11, 1998	12.75	13.06	12.75	12.75
1638	NYSE	TWN	Tue, Nov 10, 1998	13.13	13.19	13.00	13.00
1637	NYSE	TWN	Mon, Nov 9, 1998	13.44	13.69	13.31	13.38
1636	NYSE	TWN	Fri, Nov 6, 1998	13.50	13.50	13.38	13.44
1635	NYSE	TWN	Thu, Nov 5, 1998	13.69	13.69	13.50	13.56
1634	NYSE	TWN	Wed, Nov 4, 1998	13.63	13.69	13.56	13.56
1633	NYSE	TWN	Tue, Nov 3, 1998	13.88	13.88	13.63	13.75
1632	NYSE	TWN	Mon, Nov 2, 1998	13.63	14.00	13.63	13.94
1631	NYSE	TWN	Fri, Oct 30, 1998	13.75	13.94	13.75	13.88
1630	NYSE	TWN	Thu, Oct 29, 1998	13.44	13.63	13.44	13.63
1629	NYSE	TWN	Wed, Oct 28, 1998	13.19	13.38	13.19	13.31
1628	NYSE	TWN	Tue, Oct 27, 1998	13.50	13.50	13.31	13.31
1627	NYSE	TWN	Mon, Oct 26, 1998	13.44	13.56	13.31	13.56
1626	NYSE	TWN	Fri, Oct 23, 1998	13.25	13.50	13.25	13.31
1625	NYSE	TWN	Thu, Oct 22, 1998	13.25	13.31	13.19	13.31
1624	NYSE	TWN	Wed, Oct 21, 1998	13.38	13.50	13.25	13.31
1623	NYSE	TWN	Tue, Oct 20, 1998	13.13	13.31	13.06	13.31
1622	NYSE	TWN	Mon, Oct 19, 1998	13.69	13.69	13.19	13.25
1621	NYSE	TWN	Fri, Oct 16, 1998	13.38	14.00	13.38	13.69
1620	NYSE	TWN	Thu, Oct 15, 1998	12.69	13.13	12.69	13.13
1619	NYSE	TWN	Wed, Oct 14, 1998	12.88	12.88	12.75	12.75
1618	NYSE	TWN	Tue, Oct 13, 1998	13.00	13.06	13.00	13.00
1617	NYSE	TWN	Mon, Oct 12, 1998	12.56	13.13	12.56	13.13
1616	NYSE	TWN	Fri, Oct 9, 1998	12.50	12.50	12.38	12.44
1615	NYSE	TWN	Thu, Oct 8, 1998	11.94	12.50	11.94	12.50
1614	NYSE	TWN	Wed, Oct 7, 1998	11.75	11.88	11.75	11.81
1613	NYSE	TWN	Tue, Oct 6, 1998	11.50	11.63	11.50	11.63
1612	NYSE	TWN	Mon, Oct 5, 1998	11.38	11.44	11.38	11.38
1611	NYSE	TWN	Fri, Oct 2, 1998	11.50	11.50	11.25	11.44
1610	NYSE	TWN	Thu, Oct 1, 1998	12.13	12.13	11.50	11.63
1609	NYSE	TWN	Wed, Sep 30, 1998	12.38	12.50	12.25	12.25
1608	NYSE	TWN	Tue, Sep 29, 1998	12.06	12.31	12.06	12.31
1607	NYSE	TWN	Mon, Sep 28, 1998	12.44	12.44	12.19	12.19
1606	NYSE	TWN	Fri, Sep 25, 1998	12.69	12.69	12.25	12.38
1605	NYSE	TWN	Thu, Sep 24, 1998	12.75	12.94	12.56	12.56
1604	NYSE	TWN	Wed, Sep 23, 1998	12.50	12.75	12.50	12.69
1603	NYSE	TWN	Tue, Sep 22, 1998	12.38	12.56	12.38	12.50
1602	NYSE	TWN	Mon, Sep 21, 1998	12.50	12.50	12.25	12.50
1601	NYSE	TWN	Fri, Sep 18, 1998	12.25	12.44	12.25	12.25
1600	NYSE	TWN	Thu, Sep 17, 1998	12.13	12.13	11.88	12.13
1599	NYSE	TWN	Wed, Sep 16, 1998	12.19	12.31	12.19	12.25
1598	NYSE	TWN	Tue, Sep 15, 1998	12.00	12.13	12.00	12.06
1597	NYSE	TWN	Mon, Sep 14, 1998	11.56	12.13	11.56	12.13
1596	NYSE	TWN	Fri, Sep 11, 1998	11.50	11.88	11.38	11.75
1595	NYSE	TWN	Thu, Sep 10, 1998	11.38	11.38	11.06	11.19
1594	NYSE	TWN	Wed, Sep 9, 1998	11.69	11.75	11.50	11.56
1593	NYSE	TWN	Tue, Sep 8, 1998	11.25	11.81	11.25	11.81
1592	NYSE	TWN	Fri, Sep 4, 1998	11.00	11.19	11.00	11.06
1591	NYSE	TWN	Thu, Sep 3, 1998	10.94	11.00	10.75	10.88
1590	NYSE	TWN	Wed, Sep 2, 1998	11.25	11.25	11.06	11.06
1589	NYSE	TWN	Tue, Sep 1, 1998	10.81	11.25	10.75	11.25
1588	NYSE	TWN	Mon, Aug 31, 1998	11.63	11.63	10.88	11.00
1587	NYSE	TWN	Fri, Aug 28, 1998	11.81	11.88	11.44	11.75
1586	NYSE	TWN	Thu, Aug 27, 1998	11.69	12.06	11.69	12.06
1585	NYSE	TWN	Wed, Aug 26, 1998	12.19	12.44	12.06	12.19
1584	NYSE	TWN	Tue, Aug 25, 1998	12.38	12.38	12.25	12.31
1583	NYSE	TWN	Mon, Aug 24, 1998	12.63	12.63	12.38	12.44
1582	NYSE	TWN	Fri, Aug 21, 1998	12.88	12.88	12.50	12.75
1581	NYSE	TWN	Thu, Aug 20, 1998	13.50	13.50	12.88	12.94
1580	NYSE	TWN	Wed, Aug 19, 1998	13.00	13.69	13.00	13.63
1579	NYSE	TWN	Tue, Aug 18, 1998	12.75	12.88	12.75	12.88
1578	NYSE	TWN	Mon, Aug 17, 1998	13.06	13.06	12.63	12.63
1577	NYSE	TWN	Fri, Aug 14, 1998	12.69	12.94	12.69	12.94
1576	NYSE	TWN	Thu, Aug 13, 1998	12.75	12.75	12.69	12.69
1575	NYSE	TWN	Wed, Aug 12, 1998	12.63	12.88	12.63	12.69
1574	NYSE	TWN	Tue, Aug 11, 1998	12.94	12.94	12.25	12.38
1573	NYSE	TWN	Mon, Aug 10, 1998	13.69	13.75	13.25	13.25
1572	NYSE	TWN	Fri, Aug 7, 1998	13.56	13.81	13.56	13.81
1571	NYSE	TWN	Thu, Aug 6, 1998	13.38	13.63	13.38	13.56
1570	NYSE	TWN	Wed, Aug 5, 1998	13.13	13.50	13.13	13.44
1569	NYSE	TWN	Tue, Aug 4, 1998	13.38	13.63	13.00	13.13
1568	NYSE	TWN	Mon, Aug 3, 1998	13.25	13.38	13.25	13.38
1567	NYSE	TWN	Fri, Jul 31, 1998	13.94	13.94	13.69	13.75
1566	NYSE	TWN	Thu, Jul 30, 1998	13.88	13.94	13.75	13.88
1565	NYSE	TWN	Wed, Jul 29, 1998	14.06	14.13	14.06	14.13
1564	NYSE	TWN	Tue, Jul 28, 1998	14.25	14.38	14.19	14.19
1563	NYSE	TWN	Mon, Jul 27, 1998	14.50	14.50	14.25	14.38
1562	NYSE	TWN	Fri, Jul 24, 1998	14.63	14.75	14.56	14.63
1561	NYSE	TWN	Thu, Jul 23, 1998	14.69	14.69	14.56	14.63
1560	NYSE	TWN	Wed, Jul 22, 1998	14.63	14.81	14.56	14.81
1559	NYSE	TWN	Tue, Jul 21, 1998	14.75	14.81	14.69	14.75
1558	NYSE	TWN	Mon, Jul 20, 1998	14.56	15.00	14.56	15.00
1557	NYSE	TWN	Fri, Jul 17, 1998	14.75	14.75	14.44	14.56
1556	NYSE	TWN	Thu, Jul 16, 1998	14.50	14.63	14.50	14.63
1555	NYSE	TWN	Wed, Jul 15, 1998	14.13	14.38	14.13	14.38
1554	NYSE	TWN	Tue, Jul 14, 1998	14.06	14.25	13.94	14.00
1553	NYSE	TWN	Mon, Jul 13, 1998	13.94	14.06	13.94	13.94
1552	NYSE	TWN	Fri, Jul 10, 1998	14.13	14.25	13.94	13.94
1551	NYSE	TWN	Thu, Jul 9, 1998	14.13	14.25	14.00	14.25
1550	NYSE	TWN	Wed, Jul 8, 1998	14.25	14.25	14.06	14.06
1549	NYSE	TWN	Tue, Jul 7, 1998	14.00	14.13	14.00	14.06
1548	NYSE	TWN	Mon, Jul 6, 1998	13.81	13.94	13.75	13.94
1547	NYSE	TWN	Thu, Jul 2, 1998	14.25	14.25	13.88	13.94
1546	NYSE	TWN	Wed, Jul 1, 1998	13.50	13.88	13.50	13.88
1545	NYSE	TWN	Tue, Jun 30, 1998	13.25	13.44	13.19	13.44
1544	NYSE	TWN	Mon, Jun 29, 1998	13.50	13.56	13.31	13.38
1543	NYSE	TWN	Fri, Jun 26, 1998	13.69	13.69	13.56	13.63
1542	NYSE	TWN	Thu, Jun 25, 1998	13.63	13.69	13.63	13.69
1541	NYSE	TWN	Wed, Jun 24, 1998	13.63	13.69	13.31	13.63
1540	NYSE	TWN	Tue, Jun 23, 1998	13.25	13.75	13.25	13.56
1539	NYSE	TWN	Mon, Jun 22, 1998	13.25	13.38	13.19	13.31
1538	NYSE	TWN	Fri, Jun 19, 1998	13.31	13.88	13.19	13.25
1537	NYSE	TWN	Thu, Jun 18, 1998	13.88	13.88	13.19	13.25
1536	NYSE	TWN	Wed, Jun 17, 1998	12.31	13.44	12.31	13.44
1535	NYSE	TWN	Tue, Jun 16, 1998	11.75	12.25	11.75	11.88
1534	NYSE	TWN	Mon, Jun 15, 1998	11.88	11.88	11.56	11.56
1533	NYSE	TWN	Fri, Jun 12, 1998	12.38	12.38	11.81	12.00
1532	NYSE	TWN	Thu, Jun 11, 1998	12.00	12.19	11.94	11.94
1531	NYSE	TWN	Wed, Jun 10, 1998	12.50	12.50	11.81	12.00
1530	NYSE	TWN	Tue, Jun 9, 1998	12.56	12.88	12.56	12.63
1529	NYSE	TWN	Mon, Jun 8, 1998	13.13	13.13	12.88	12.88
1528	NYSE	TWN	Fri, Jun 5, 1998	12.81	13.13	12.81	13.13
1527	NYSE	TWN	Thu, Jun 4, 1998	13.00	13.00	12.75	12.75
1526	NYSE	TWN	Wed, Jun 3, 1998	13.13	13.38	13.13	13.31
1525	NYSE	TWN	Tue, Jun 2, 1998	13.50	13.50	13.00	13.06
1524	NYSE	TWN	Mon, Jun 1, 1998	14.00	14.00	13.50	13.50
1523	NYSE	TWN	Fri, May 29, 1998	14.31	14.38	14.06	14.06
1522	NYSE	TWN	Thu, May 28, 1998	14.56	14.56	14.38	14.44
1521	NYSE	TWN	Wed, May 27, 1998	14.88	14.94	14.63	14.63
1520	NYSE	TWN	Tue, May 26, 1998	15.25	15.25	14.94	14.94
1519	NYSE	TWN	Fri, May 22, 1998	15.25	15.25	15.19	15.25
1518	NYSE	TWN	Thu, May 21, 1998	15.19	15.31	15.19	15.31
1517	NYSE	TWN	Wed, May 20, 1998	15.19	15.25	15.13	15.25
1516	NYSE	TWN	Tue, May 19, 1998	15.19	15.25	15.13	15.13
1515	NYSE	TWN	Mon, May 18, 1998	15.31	15.31	15.13	15.19
1514	NYSE	TWN	Fri, May 15, 1998	15.25	15.31	15.19	15.25
1513	NYSE	TWN	Thu, May 14, 1998	15.25	15.31	15.19	15.31
1512	NYSE	TWN	Wed, May 13, 1998	15.06	15.31	15.00	15.25
1511	NYSE	TWN	Tue, May 12, 1998	15.38	15.44	15.25	15.38
1510	NYSE	TWN	Mon, May 11, 1998	15.31	15.63	15.31	15.63
1509	NYSE	TWN	Fri, May 8, 1998	14.88	15.13	14.88	15.13
1508	NYSE	TWN	Thu, May 7, 1998	15.44	15.44	15.13	15.13
1507	NYSE	TWN	Wed, May 6, 1998	16.25	16.25	15.56	15.63
1506	NYSE	TWN	Tue, May 5, 1998	16.31	16.38	15.69	16.19
1505	NYSE	TWN	Mon, May 4, 1998	16.88	16.88	16.38	16.50
1504	NYSE	TWN	Fri, May 1, 1998	16.50	16.63	16.44	16.63
1503	NYSE	TWN	Thu, Apr 30, 1998	16.25	16.63	16.25	16.63
1502	NYSE	TWN	Wed, Apr 29, 1998	16.13	16.44	16.13	16.38
1501	NYSE	TWN	Tue, Apr 28, 1998	16.25	16.31	16.19	16.19
1500	NYSE	TWN	Mon, Apr 27, 1998	16.50	16.50	16.19	16.38
1499	NYSE	TWN	Fri, Apr 24, 1998	16.31	16.56	16.31	16.50
1498	NYSE	TWN	Thu, Apr 23, 1998	16.44	16.44	16.31	16.44
1497	NYSE	TWN	Wed, Apr 22, 1998	16.63	16.88	16.25	16.44
1496	NYSE	TWN	Tue, Apr 21, 1998	16.44	16.50	16.25	16.50
1495	NYSE	TWN	Mon, Apr 20, 1998	16.75	16.75	16.31	16.44
1494	NYSE	TWN	Fri, Apr 17, 1998	16.94	16.94	16.75	16.81
1493	NYSE	TWN	Thu, Apr 16, 1998	17.25	17.25	17.00	17.00
1492	NYSE	TWN	Wed, Apr 15, 1998	17.25	17.38	17.19	17.25
1491	NYSE	TWN	Tue, Apr 14, 1998	17.44	17.44	17.38	17.38
1490	NYSE	TWN	Mon, Apr 13, 1998	17.69	17.69	17.63	17.69
1489	NYSE	TWN	Thu, Apr 9, 1998	17.56	17.75	17.50	17.75
1488	NYSE	TWN	Wed, Apr 8, 1998	17.69	17.69	17.56	17.56
1487	NYSE	TWN	Tue, Apr 7, 1998	17.75	17.88	17.38	17.44
1486	NYSE	TWN	Mon, Apr 6, 1998	17.63	17.88	17.63	17.75
1485	NYSE	TWN	Fri, Apr 3, 1998	17.25	17.56	17.25	17.50
1484	NYSE	TWN	Thu, Apr 2, 1998	17.44	17.56	17.00	17.13
1483	NYSE	TWN	Wed, Apr 1, 1998	17.75	17.88	17.38	17.50
1482	NYSE	TWN	Tue, Mar 31, 1998	18.06	18.06	17.88	17.88
1481	NYSE	TWN	Mon, Mar 30, 1998	18.00	18.06	17.94	18.06
1480	NYSE	TWN	Fri, Mar 27, 1998	18.06	18.19	18.00	18.00
1479	NYSE	TWN	Thu, Mar 26, 1998	17.81	17.81	17.63	17.69
1478	NYSE	TWN	Wed, Mar 25, 1998	18.06	18.13	17.94	17.94
1477	NYSE	TWN	Tue, Mar 24, 1998	18.06	18.06	18.00	18.06
1476	NYSE	TWN	Mon, Mar 23, 1998	18.06	18.06	17.94	18.06
1475	NYSE	TWN	Fri, Mar 20, 1998	18.13	18.13	18.00	18.13
1474	NYSE	TWN	Thu, Mar 19, 1998	18.13	18.38	18.00	18.13
1473	NYSE	TWN	Wed, Mar 18, 1998	18.25	18.31	18.13	18.13
1472	NYSE	TWN	Tue, Mar 17, 1998	18.44	18.50	18.31	18.38
1471	NYSE	TWN	Mon, Mar 16, 1998	18.06	18.31	18.06	18.19
1470	NYSE	TWN	Fri, Mar 13, 1998	18.13	18.13	17.75	18.00
1469	NYSE	TWN	Thu, Mar 12, 1998	18.31	18.31	18.00	18.13
1468	NYSE	TWN	Wed, Mar 11, 1998	18.25	18.44	18.19	18.38
1467	NYSE	TWN	Tue, Mar 10, 1998	18.00	18.38	18.00	18.06
1466	NYSE	TWN	Mon, Mar 9, 1998	18.25	18.31	18.00	18.19
1465	NYSE	TWN	Fri, Mar 6, 1998	18.00	18.38	18.00	18.25
1464	NYSE	TWN	Thu, Mar 5, 1998	18.38	18.38	17.88	17.88
1463	NYSE	TWN	Wed, Mar 4, 1998	19.25	19.25	18.63	18.63
1462	NYSE	TWN	Tue, Mar 3, 1998	19.38	19.44	19.13	19.25
1461	NYSE	TWN	Mon, Mar 2, 1998	19.44	19.88	19.38	19.38
1460	NYSE	TWN	Fri, Feb 27, 1998	19.50	19.56	19.44	19.44
1459	NYSE	TWN	Thu, Feb 26, 1998	19.38	19.75	19.38	19.50
1458	NYSE	TWN	Wed, Feb 25, 1998	18.88	19.25	18.88	19.13
1457	NYSE	TWN	Tue, Feb 24, 1998	19.06	19.13	18.88	18.88
1456	NYSE	TWN	Mon, Feb 23, 1998	19.13	19.25	19.06	19.25
1455	NYSE	TWN	Fri, Feb 20, 1998	19.31	19.31	19.06	19.13
1454	NYSE	TWN	Thu, Feb 19, 1998	19.13	19.38	19.13	19.25
1453	NYSE	TWN	Wed, Feb 18, 1998	18.88	19.00	18.75	19.00
1452	NYSE	TWN	Tue, Feb 17, 1998	18.88	19.38	18.63	18.88
1451	NYSE	TWN	Fri, Feb 13, 1998	18.88	18.88	18.69	18.75
1450	NYSE	TWN	Thu, Feb 12, 1998	18.63	18.94	18.63	18.94
1449	NYSE	TWN	Wed, Feb 11, 1998	19.00	19.06	18.75	18.88
1448	NYSE	TWN	Tue, Feb 10, 1998	18.81	18.94	18.75	18.88
1447	NYSE	TWN	Mon, Feb 9, 1998	19.00	19.06	18.88	18.94
1446	NYSE	TWN	Fri, Feb 6, 1998	19.13	19.13	18.81	18.81
1445	NYSE	TWN	Thu, Feb 5, 1998	19.00	19.31	19.00	19.25
1444	NYSE	TWN	Wed, Feb 4, 1998	18.88	19.06	18.81	19.06
1443	NYSE	TWN	Tue, Feb 3, 1998	19.50	19.50	18.75	19.38
1442	NYSE	TWN	Mon, Feb 2, 1998	19.25	19.56	19.25	19.50
1441	NYSE	TWN	Fri, Jan 30, 1998	17.63	18.75	17.63	18.75
1440	NYSE	TWN	Thu, Jan 29, 1998	17.50	17.63	17.38	17.56
1439	NYSE	TWN	Wed, Jan 28, 1998	16.69	17.38	16.63	17.38
1438	NYSE	TWN	Tue, Jan 27, 1998	16.63	16.69	16.44	16.56
1437	NYSE	TWN	Mon, Jan 26, 1998	16.56	16.69	16.50	16.63
1436	NYSE	TWN	Fri, Jan 23, 1998	16.50	16.81	16.44	16.44
1435	NYSE	TWN	Thu, Jan 22, 1998	16.50	16.56	16.38	16.56
1434	NYSE	TWN	Wed, Jan 21, 1998	16.50	16.88	16.50	16.56
1433	NYSE	TWN	Tue, Jan 20, 1998	15.50	16.63	15.50	16.56
1432	NYSE	TWN	Fri, Jan 16, 1998	16.25	16.25	15.50	16.00
1431	NYSE	TWN	Thu, Jan 15, 1998	15.44	15.63	15.25	15.31
1430	NYSE	TWN	Wed, Jan 14, 1998	15.13	15.63	15.13	15.31
1429	NYSE	TWN	Tue, Jan 13, 1998	14.88	14.94	14.81	14.94
1428	NYSE	TWN	Mon, Jan 12, 1998	14.50	14.63	14.31	14.63
1427	NYSE	TWN	Fri, Jan 9, 1998	14.81	14.81	14.63	14.69
1426	NYSE	TWN	Thu, Jan 8, 1998	14.75	15.38	14.75	14.81
1425	NYSE	TWN	Wed, Jan 7, 1998	16.00	16.06	15.50	15.56
1424	NYSE	TWN	Tue, Jan 6, 1998	16.44	16.44	16.25	16.44
1423	NYSE	TWN	Mon, Jan 5, 1998	16.69	16.69	16.56	16.69
1422	NYSE	TWN	Fri, Jan 2, 1998	16.56	16.63	16.50	16.56
1421	NYSE	TWN	Wed, Dec 31, 1997	16.63	16.69	16.38	16.50
1420	NYSE	TWN	Tue, Dec 30, 1997	17.00	17.00	16.50	16.56
1419	NYSE	TWN	Mon, Dec 29, 1997	16.06	16.50	16.06	16.19
1418	NYSE	TWN	Fri, Dec 26, 1997	16.00	16.25	16.00	16.13
1417	NYSE	TWN	Wed, Dec 24, 1997	20.13	20.88	20.00	20.63
1416	NYSE	TWN	Tue, Dec 23, 1997	20.38	20.38	19.88	19.94
1415	NYSE	TWN	Mon, Dec 22, 1997	20.13	20.50	20.13	20.38
1414	NYSE	TWN	Fri, Dec 19, 1997	20.25	20.25	19.50	20.19
1413	NYSE	TWN	Thu, Dec 18, 1997	20.63	20.63	20.00	20.13
1412	NYSE	TWN	Wed, Dec 17, 1997	21.25	21.25	20.75	20.75
1411	NYSE	TWN	Tue, Dec 16, 1997	19.88	20.13	19.81	20.06
1410	NYSE	TWN	Mon, Dec 15, 1997	20.06	20.13	19.50	20.00
1409	NYSE	TWN	Fri, Dec 12, 1997	20.38	20.50	20.25	20.31
1408	NYSE	TWN	Thu, Dec 11, 1997	20.63	20.63	20.06	20.19
1407	NYSE	TWN	Wed, Dec 10, 1997	21.63	21.63	21.00	21.06
1406	NYSE	TWN	Tue, Dec 9, 1997	21.06	21.50	21.06	21.38
1405	NYSE	TWN	Mon, Dec 8, 1997	21.50	21.50	21.00	21.25
1404	NYSE	TWN	Fri, Dec 5, 1997	20.75	21.31	20.75	21.25
1403	NYSE	TWN	Thu, Dec 4, 1997	20.50	21.13	20.50	20.94
1402	NYSE	TWN	Wed, Dec 3, 1997	19.56	20.25	19.56	20.13
1401	NYSE	TWN	Tue, Dec 2, 1997	19.38	19.38	19.25	19.31
1400	NYSE	TWN	Mon, Dec 1, 1997	18.88	18.88	18.25	18.88
1399	NYSE	TWN	Fri, Nov 28, 1997	18.81	19.13	18.81	19.13
1398	NYSE	TWN	Wed, Nov 26, 1997	18.38	18.75	18.38	18.69
1397	NYSE	TWN	Tue, Nov 25, 1997	19.00	19.13	18.38	18.38
1396	NYSE	TWN	Mon, Nov 24, 1997	18.94	19.63	18.88	19.00
1395	NYSE	TWN	Fri, Nov 21, 1997	19.19	19.50	19.19	19.38
1394	NYSE	TWN	Thu, Nov 20, 1997	19.44	19.44	18.88	19.19
1393	NYSE	TWN	Wed, Nov 19, 1997	19.69	19.69	19.25	19.44
1392	NYSE	TWN	Tue, Nov 18, 1997	19.69	19.69	19.63	19.69
1391	NYSE	TWN	Mon, Nov 17, 1997	20.00	20.19	19.63	19.81
1390	NYSE	TWN	Fri, Nov 14, 1997	18.56	19.38	18.56	19.25
1389	NYSE	TWN	Thu, Nov 13, 1997	18.88	19.13	18.88	18.94
1388	NYSE	TWN	Wed, Nov 12, 1997	19.50	19.50	18.81	18.81
1387	NYSE	TWN	Tue, Nov 11, 1997	20.13	20.13	19.88	19.88
1386	NYSE	TWN	Mon, Nov 10, 1997	19.75	20.25	19.75	20.25
1385	NYSE	TWN	Fri, Nov 7, 1997	20.25	20.38	19.75	19.75
1384	NYSE	TWN	Thu, Nov 6, 1997	20.63	21.13	20.50	20.94
1383	NYSE	TWN	Wed, Nov 5, 1997	20.38	20.63	20.25	20.38
1382	NYSE	TWN	Tue, Nov 4, 1997	18.88	19.63	18.88	19.63
1381	NYSE	TWN	Mon, Nov 3, 1997	19.00	19.25	18.75	19.00
1380	NYSE	TWN	Fri, Oct 31, 1997	17.88	18.38	17.88	18.25
1379	NYSE	TWN	Thu, Oct 30, 1997	17.25	18.38	17.25	17.69
1378	NYSE	TWN	Wed, Oct 29, 1997	18.13	18.19	17.63	17.69
1377	NYSE	TWN	Tue, Oct 28, 1997	18.75	19.00	17.88	18.94
1376	NYSE	TWN	Mon, Oct 27, 1997	20.50	20.50	19.38	19.38
1375	NYSE	TWN	Fri, Oct 24, 1997	20.44	21.00	20.44	20.63
1374	NYSE	TWN	Thu, Oct 23, 1997	20.00	20.63	20.00	20.50
1373	NYSE	TWN	Wed, Oct 22, 1997	21.50	21.50	20.63	20.63
1372	NYSE	TWN	Tue, Oct 21, 1997	21.25	21.75	21.00	21.75
1371	NYSE	TWN	Mon, Oct 20, 1997	21.00	21.00	20.38	20.69
1370	NYSE	TWN	Fri, Oct 17, 1997	22.88	22.88	22.00	22.00
1369	NYSE	TWN	Thu, Oct 16, 1997	24.00	24.00	23.88	23.88
1368	NYSE	TWN	Wed, Oct 15, 1997	24.38	24.38	24.25	24.25
1367	NYSE	TWN	Tue, Oct 14, 1997	24.44	24.50	24.38	24.44
1366	NYSE	TWN	Mon, Oct 13, 1997	24.31	24.50	24.31	24.50
1365	NYSE	TWN	Fri, Oct 10, 1997	24.06	24.38	24.06	24.38
1364	NYSE	TWN	Thu, Oct 9, 1997	24.38	24.50	24.25	24.31
1363	NYSE	TWN	Wed, Oct 8, 1997	24.25	24.25	24.00	24.13
1362	NYSE	TWN	Tue, Oct 7, 1997	24.63	24.63	24.19	24.31
1361	NYSE	TWN	Mon, Oct 6, 1997	24.50	24.81	24.50	24.69
1360	NYSE	TWN	Fri, Oct 3, 1997	24.75	24.88	24.63	24.69
1359	NYSE	TWN	Thu, Oct 2, 1997	24.94	25.00	24.63	25.00
1358	NYSE	TWN	Wed, Oct 1, 1997	25.00	25.31	25.00	25.13
1357	NYSE	TWN	Tue, Sep 30, 1997	25.38	25.50	25.19	25.38
1356	NYSE	TWN	Mon, Sep 29, 1997	26.63	26.63	26.31	26.31
1355	NYSE	TWN	Fri, Sep 26, 1997	26.94	27.00	26.75	26.75
1354	NYSE	TWN	Thu, Sep 25, 1997	27.00	27.13	26.88	26.94
1353	NYSE	TWN	Wed, Sep 24, 1997	26.94	27.50	26.94	27.38
1352	NYSE	TWN	Tue, Sep 23, 1997	26.75	27.06	26.75	26.94
1351	NYSE	TWN	Mon, Sep 22, 1997	27.00	27.31	26.94	27.25
1350	NYSE	TWN	Fri, Sep 19, 1997	26.63	27.00	26.63	27.00
1349	NYSE	TWN	Thu, Sep 18, 1997	26.00	26.94	26.00	26.88
1348	NYSE	TWN	Wed, Sep 17, 1997	26.25	26.44	26.25	26.44
1347	NYSE	TWN	Tue, Sep 16, 1997	26.00	26.25	26.00	26.25
1346	NYSE	TWN	Mon, Sep 15, 1997	26.13	26.13	25.94	26.00
1345	NYSE	TWN	Fri, Sep 12, 1997	25.88	26.50	25.88	26.25
1344	NYSE	TWN	Thu, Sep 11, 1997	26.13	26.13	25.81	25.94
1343	NYSE	TWN	Wed, Sep 10, 1997	26.25	26.31	26.00	26.00
1342	NYSE	TWN	Tue, Sep 9, 1997	26.06	26.38	26.00	26.38
1341	NYSE	TWN	Mon, Sep 8, 1997	26.13	26.13	26.00	26.06
1340	NYSE	TWN	Fri, Sep 5, 1997	25.63	26.25	25.63	26.00
1339	NYSE	TWN	Thu, Sep 4, 1997	25.75	25.75	25.38	25.56
1338	NYSE	TWN	Wed, Sep 3, 1997	26.38	26.38	26.31	26.38
1337	NYSE	TWN	Tue, Sep 2, 1997	24.75	26.13	24.75	26.13
1336	NYSE	TWN	Fri, Aug 29, 1997	25.50	25.88	25.25	25.56
1335	NYSE	TWN	Thu, Aug 28, 1997	27.25	27.25	26.88	27.06
1334	NYSE	TWN	Wed, Aug 27, 1997	28.31	28.38	28.25	28.31
1333	NYSE	TWN	Tue, Aug 26, 1997	28.38	28.94	28.06	28.44
1332	NYSE	TWN	Mon, Aug 25, 1997	27.19	27.88	27.19	27.75
1331	NYSE	TWN	Fri, Aug 22, 1997	27.00	27.38	27.00	27.19
1330	NYSE	TWN	Thu, Aug 21, 1997	27.38	27.50	27.13	27.13
1329	NYSE	TWN	Wed, Aug 20, 1997	25.63	27.00	25.63	27.00
1328	NYSE	TWN	Tue, Aug 19, 1997	25.50	25.63	25.38	25.56
1327	NYSE	TWN	Mon, Aug 18, 1997	25.19	25.44	25.13	25.44
1326	NYSE	TWN	Fri, Aug 15, 1997	25.31	25.31	25.19	25.31
1325	NYSE	TWN	Thu, Aug 14, 1997	25.00	25.06	24.94	25.06
1324	NYSE	TWN	Wed, Aug 13, 1997	24.63	25.00	24.63	24.88
1323	NYSE	TWN	Tue, Aug 12, 1997	25.06	25.38	25.06	25.38
1322	NYSE	TWN	Mon, Aug 11, 1997	25.06	25.25	25.00	25.13
1321	NYSE	TWN	Fri, Aug 8, 1997	25.00	25.06	25.00	25.06
1320	NYSE	TWN	Thu, Aug 7, 1997	25.06	25.06	24.88	24.94
1319	NYSE	TWN	Wed, Aug 6, 1997	25.06	25.19	25.06	25.13
1318	NYSE	TWN	Tue, Aug 5, 1997	25.13	25.25	25.00	25.19
1317	NYSE	TWN	Mon, Aug 4, 1997	24.88	25.38	24.88	25.19
1316	NYSE	TWN	Fri, Aug 1, 1997	24.44	24.69	24.19	24.63
1315	NYSE	TWN	Thu, Jul 31, 1997	25.13	25.13	24.44	24.63
1314	NYSE	TWN	Wed, Jul 30, 1997	25.13	25.13	25.00	25.06
1313	NYSE	TWN	Tue, Jul 29, 1997	25.00	25.19	24.94	25.13
1312	NYSE	TWN	Mon, Jul 28, 1997	25.25	25.50	25.19	25.19
1311	NYSE	TWN	Fri, Jul 25, 1997	24.75	25.13	24.75	25.06
1310	NYSE	TWN	Thu, Jul 24, 1997	24.75	24.75	24.50	24.63
1309	NYSE	TWN	Wed, Jul 23, 1997	24.50	24.50	24.31	24.38
1308	NYSE	TWN	Tue, Jul 22, 1997	24.75	24.94	24.75	24.88
1307	NYSE	TWN	Mon, Jul 21, 1997	25.31	25.50	25.13	25.19
1306	NYSE	TWN	Fri, Jul 18, 1997	25.13	25.31	25.06	25.13
1305	NYSE	TWN	Thu, Jul 17, 1997	25.44	25.44	25.06	25.06
1304	NYSE	TWN	Wed, Jul 16, 1997	25.13	25.19	25.13	25.19
1303	NYSE	TWN	Tue, Jul 15, 1997	25.38	25.38	25.06	25.13
1302	NYSE	TWN	Mon, Jul 14, 1997	25.63	25.75	25.44	25.50
1301	NYSE	TWN	Fri, Jul 11, 1997	25.00	25.50	25.00	25.38
1300	NYSE	TWN	Thu, Jul 10, 1997	26.00	26.06	25.94	26.00
1299	NYSE	TWN	Wed, Jul 9, 1997	25.81	25.88	25.63	25.63
1298	NYSE	TWN	Tue, Jul 8, 1997	25.63	25.88	25.50	25.88
1297	NYSE	TWN	Mon, Jul 7, 1997	25.50	26.06	25.50	25.94
1296	NYSE	TWN	Thu, Jul 3, 1997	25.25	25.44	25.13	25.44
1295	NYSE	TWN	Wed, Jul 2, 1997	25.13	25.25	25.06	25.25
1294	NYSE	TWN	Tue, Jul 1, 1997	25.25	25.38	25.25	25.31
1293	NYSE	TWN	Mon, Jun 30, 1997	25.25	25.38	25.19	25.25
1292	NYSE	TWN	Fri, Jun 27, 1997	25.00	25.38	25.00	25.38
1291	NYSE	TWN	Thu, Jun 26, 1997	24.88	24.88	24.75	24.81
1290	NYSE	TWN	Wed, Jun 25, 1997	25.25	25.38	25.13	25.13
1289	NYSE	TWN	Tue, Jun 24, 1997	25.00	25.13	24.88	25.00
1288	NYSE	TWN	Mon, Jun 23, 1997	25.00	25.25	24.88	25.00
1287	NYSE	TWN	Fri, Jun 20, 1997	25.13	25.25	25.00	25.25
1286	NYSE	TWN	Thu, Jun 19, 1997	24.75	24.75	24.50	24.50
1285	NYSE	TWN	Wed, Jun 18, 1997	24.75	25.00	24.75	25.00
1284	NYSE	TWN	Tue, Jun 17, 1997	24.38	25.00	24.38	25.00
1283	NYSE	TWN	Mon, Jun 16, 1997	24.38	24.38	24.00	24.38
1282	NYSE	TWN	Fri, Jun 13, 1997	23.63	23.88	23.63	23.75
1281	NYSE	TWN	Thu, Jun 12, 1997	23.63	23.75	23.50	23.50
1280	NYSE	TWN	Wed, Jun 11, 1997	23.75	23.75	23.63	23.63
1279	NYSE	TWN	Tue, Jun 10, 1997	24.00	24.00	23.75	23.88
1278	NYSE	TWN	Mon, Jun 9, 1997	23.88	24.13	23.88	24.00
1277	NYSE	TWN	Fri, Jun 6, 1997	23.75	23.88	23.63	23.75
1276	NYSE	TWN	Thu, Jun 5, 1997	23.63	23.75	23.50	23.50
1275	NYSE	TWN	Wed, Jun 4, 1997	23.75	24.00	23.75	23.75
1274	NYSE	TWN	Tue, Jun 3, 1997	24.00	24.13	23.75	23.75
1273	NYSE	TWN	Mon, Jun 2, 1997	23.75	24.25	23.75	23.88
1272	NYSE	TWN	Fri, May 30, 1997	23.13	23.63	23.13	23.63
1271	NYSE	TWN	Thu, May 29, 1997	23.25	23.38	23.13	23.25
1270	NYSE	TWN	Wed, May 28, 1997	23.25	23.25	23.13	23.25
1269	NYSE	TWN	Tue, May 27, 1997	23.38	23.88	23.38	23.63
1268	NYSE	TWN	Fri, May 23, 1997	24.13	24.13	23.88	24.13
1267	NYSE	TWN	Thu, May 22, 1997	24.13	24.38	24.13	24.13
1266	NYSE	TWN	Wed, May 21, 1997	23.63	23.88	23.63	23.75
1265	NYSE	TWN	Tue, May 20, 1997	23.38	23.75	23.38	23.63
1264	NYSE	TWN	Mon, May 19, 1997	23.63	23.63	23.38	23.50
1263	NYSE	TWN	Fri, May 16, 1997	23.38	23.75	23.25	23.75
1262	NYSE	TWN	Thu, May 15, 1997	23.25	23.38	23.25	23.38
1261	NYSE	TWN	Wed, May 14, 1997	23.50	23.63	23.38	23.50
1260	NYSE	TWN	Tue, May 13, 1997	23.25	23.38	23.00	23.00
1259	NYSE	TWN	Mon, May 12, 1997	23.38	23.38	23.25	23.38
1258	NYSE	TWN	Fri, May 9, 1997	24.13	24.13	23.75	23.88
1257	NYSE	TWN	Thu, May 8, 1997	24.38	24.38	24.13	24.13
1256	NYSE	TWN	Wed, May 7, 1997	24.50	24.50	24.25	24.38
1255	NYSE	TWN	Tue, May 6, 1997	24.38	24.38	24.25	24.25
1254	NYSE	TWN	Mon, May 5, 1997	24.25	24.38	24.13	24.38
1253	NYSE	TWN	Fri, May 2, 1997	24.50	24.50	23.88	24.00
1252	NYSE	TWN	Thu, May 1, 1997	25.13	25.13	24.88	25.00
1251	NYSE	TWN	Wed, Apr 30, 1997	25.50	25.50	25.13	25.13
1250	NYSE	TWN	Tue, Apr 29, 1997	25.50	25.50	25.38	25.38
1249	NYSE	TWN	Mon, Apr 28, 1997	25.75	25.88	25.38	25.50
1248	NYSE	TWN	Fri, Apr 25, 1997	25.75	25.88	25.75	25.88
1247	NYSE	TWN	Thu, Apr 24, 1997	25.50	26.00	25.50	25.88
1246	NYSE	TWN	Wed, Apr 23, 1997	25.25	25.75	25.25	25.75
1245	NYSE	TWN	Tue, Apr 22, 1997	24.88	25.13	24.88	25.13
1244	NYSE	TWN	Mon, Apr 21, 1997	25.00	25.00	24.75	25.00
1243	NYSE	TWN	Fri, Apr 18, 1997	25.38	25.38	24.75	24.75
1242	NYSE	TWN	Thu, Apr 17, 1997	25.50	25.50	25.25	25.50
1241	NYSE	TWN	Wed, Apr 16, 1997	25.63	25.88	25.63	25.75
1240	NYSE	TWN	Tue, Apr 15, 1997	25.88	25.88	25.75	25.88
1239	NYSE	TWN	Mon, Apr 14, 1997	25.88	25.88	25.50	25.88
1238	NYSE	TWN	Fri, Apr 11, 1997	26.25	26.25	25.88	25.88
1237	NYSE	TWN	Thu, Apr 10, 1997	26.25	26.38	26.13	26.38
1236	NYSE	TWN	Wed, Apr 9, 1997	26.38	26.63	26.38	26.50
1235	NYSE	TWN	Tue, Apr 8, 1997	26.00	26.00	25.75	25.88
1234	NYSE	TWN	Mon, Apr 7, 1997	25.63	26.13	25.63	26.13
1233	NYSE	TWN	Fri, Apr 4, 1997	25.13	25.25	25.13	25.25
1232	NYSE	TWN	Thu, Apr 3, 1997	24.88	25.25	24.88	25.13
1231	NYSE	TWN	Wed, Apr 2, 1997	24.63	24.88	24.63	24.88
1230	NYSE	TWN	Tue, Apr 1, 1997	24.38	24.63	24.38	24.63
1229	NYSE	TWN	Mon, Mar 31, 1997	24.63	24.63	24.38	24.63
1228	NYSE	TWN	Thu, Mar 27, 1997	24.50	24.75	24.50	24.50
1227	NYSE	TWN	Wed, Mar 26, 1997	24.50	24.63	24.38	24.50
1226	NYSE	TWN	Tue, Mar 25, 1997	23.75	24.13	23.50	24.13
1225	NYSE	TWN	Mon, Mar 24, 1997	23.50	23.75	23.38	23.63
1224	NYSE	TWN	Fri, Mar 21, 1997	24.00	24.38	24.00	24.25
1223	NYSE	TWN	Thu, Mar 20, 1997	25.50	25.63	25.00	25.00
1222	NYSE	TWN	Wed, Mar 19, 1997	25.25	25.38	25.13	25.25
1221	NYSE	TWN	Tue, Mar 18, 1997	25.75	26.00	25.75	25.88
1220	NYSE	TWN	Mon, Mar 17, 1997	25.25	26.13	25.13	25.88
1219	NYSE	TWN	Fri, Mar 14, 1997	24.63	25.13	24.50	25.13
1218	NYSE	TWN	Thu, Mar 13, 1997	24.75	25.00	24.50	24.50
1217	NYSE	TWN	Wed, Mar 12, 1997	24.50	25.13	24.38	24.88
1216	NYSE	TWN	Tue, Mar 11, 1997	24.50	24.63	24.13	24.50
1215	NYSE	TWN	Mon, Mar 10, 1997	24.75	24.75	24.50	24.50
1214	NYSE	TWN	Fri, Mar 7, 1997	25.13	25.13	24.75	24.88
1213	NYSE	TWN	Thu, Mar 6, 1997	25.00	25.25	25.00	25.00
1212	NYSE	TWN	Wed, Mar 5, 1997	24.88	25.00	24.88	25.00
1211	NYSE	TWN	Tue, Mar 4, 1997	25.13	25.13	24.88	24.88
1210	NYSE	TWN	Mon, Mar 3, 1997	24.88	25.13	24.88	25.00
1209	NYSE	TWN	Fri, Feb 28, 1997	25.00	25.25	25.00	25.00
1208	NYSE	TWN	Thu, Feb 27, 1997	25.13	25.38	25.00	25.00
1207	NYSE	TWN	Wed, Feb 26, 1997	25.63	25.63	25.13	25.25
1206	NYSE	TWN	Tue, Feb 25, 1997	25.50	26.38	25.50	26.00
1205	NYSE	TWN	Mon, Feb 24, 1997	25.63	25.88	25.50	25.88
1204	NYSE	TWN	Fri, Feb 21, 1997	24.63	25.50	24.63	25.38
1203	NYSE	TWN	Thu, Feb 20, 1997	24.13	24.63	24.13	24.50
1202	NYSE	TWN	Wed, Feb 19, 1997	24.13	24.50	24.13	24.25
1201	NYSE	TWN	Tue, Feb 18, 1997	24.25	24.25	24.13	24.13
1200	NYSE	TWN	Fri, Feb 14, 1997	24.13	24.25	24.13	24.25
1199	NYSE	TWN	Thu, Feb 13, 1997	23.75	24.25	23.75	24.25
1198	NYSE	TWN	Wed, Feb 12, 1997	23.25	23.63	23.25	23.63
1197	NYSE	TWN	Tue, Feb 11, 1997	23.13	23.38	23.13	23.25
1196	NYSE	TWN	Mon, Feb 10, 1997	23.00	23.38	23.00	23.38
1195	NYSE	TWN	Fri, Feb 7, 1997	23.25	23.38	23.13	23.38
1194	NYSE	TWN	Thu, Feb 6, 1997	23.00	23.13	23.00	23.13
1193	NYSE	TWN	Wed, Feb 5, 1997	23.00	23.25	23.00	23.13
1192	NYSE	TWN	Tue, Feb 4, 1997	23.13	23.13	23.00	23.00
1191	NYSE	TWN	Mon, Feb 3, 1997	23.38	23.50	23.25	23.38
1190	NYSE	TWN	Fri, Jan 31, 1997	22.75	23.38	22.75	23.38
1189	NYSE	TWN	Thu, Jan 30, 1997	22.63	22.88	22.63	22.88
1188	NYSE	TWN	Wed, Jan 29, 1997	22.88	22.88	22.75	22.75
1187	NYSE	TWN	Tue, Jan 28, 1997	22.75	23.38	22.75	23.00
1186	NYSE	TWN	Mon, Jan 27, 1997	22.63	22.75	22.63	22.75
1185	NYSE	TWN	Fri, Jan 24, 1997	22.63	22.88	22.63	22.75
1184	NYSE	TWN	Thu, Jan 23, 1997	23.25	23.38	22.75	22.75
1183	NYSE	TWN	Wed, Jan 22, 1997	22.75	23.63	22.75	23.50
1182	NYSE	TWN	Tue, Jan 21, 1997	23.75	23.75	23.50	23.63
1181	NYSE	TWN	Mon, Jan 20, 1997	23.50	23.75	23.50	23.75
1180	NYSE	TWN	Fri, Jan 17, 1997	23.25	23.50	23.25	23.50
1179	NYSE	TWN	Thu, Jan 16, 1997	23.13	23.50	23.13	23.38
1178	NYSE	TWN	Wed, Jan 15, 1997	23.75	23.75	23.25	23.38
1177	NYSE	TWN	Tue, Jan 14, 1997	23.88	24.00	23.75	23.88
1176	NYSE	TWN	Mon, Jan 13, 1997	23.63	24.13	23.63	24.13
1175	NYSE	TWN	Fri, Jan 10, 1997	23.50	23.88	23.50	23.75
1174	NYSE	TWN	Thu, Jan 9, 1997	23.38	23.75	23.38	23.75
1173	NYSE	TWN	Wed, Jan 8, 1997	23.38	23.63	23.38	23.38
1172	NYSE	TWN	Tue, Jan 7, 1997	23.25	23.25	23.13	23.25
1171	NYSE	TWN	Mon, Jan 6, 1997	22.88	23.50	22.88	23.38
1170	NYSE	TWN	Fri, Jan 3, 1997	22.25	22.75	22.25	22.75
1169	NYSE	TWN	Thu, Jan 2, 1997	22.13	22.50	22.13	22.13
1168	NYSE	TWN	Tue, Dec 31, 1996	22.25	22.25	22.13	22.25
1167	NYSE	TWN	Mon, Dec 30, 1996	22.13	22.38	22.13	22.25
1166	NYSE	TWN	Fri, Dec 27, 1996	22.38	22.38	22.00	22.13
1165	NYSE	TWN	Thu, Dec 26, 1996	22.63	22.63	22.50	22.50
1164	NYSE	TWN	Tue, Dec 24, 1996	22.88	23.00	22.75	22.75
1163	NYSE	TWN	Mon, Dec 23, 1996	22.75	22.88	22.63	22.88
1162	NYSE	TWN	Fri, Dec 20, 1996	22.63	22.75	21.88	22.75
1161	NYSE	TWN	Thu, Dec 19, 1996	22.50	22.50	22.38	22.38
1160	NYSE	TWN	Wed, Dec 18, 1996	22.38	22.50	22.38	22.38
1159	NYSE	TWN	Tue, Dec 17, 1996	22.38	22.38	22.25	22.38
1158	NYSE	TWN	Mon, Dec 16, 1996	22.25	22.63	22.25	22.50
1157	NYSE	TWN	Fri, Dec 13, 1996	21.88	22.13	21.88	22.13
1156	NYSE	TWN	Thu, Dec 12, 1996	21.63	21.88	21.63	21.88
1155	NYSE	TWN	Wed, Dec 11, 1996	22.00	22.00	21.38	21.50
1154	NYSE	TWN	Tue, Dec 10, 1996	22.00	22.13	22.00	22.00
1153	NYSE	TWN	Mon, Dec 9, 1996	22.25	22.25	21.63	21.88
1152	NYSE	TWN	Fri, Dec 6, 1996	22.13	22.38	21.88	22.25
1151	NYSE	TWN	Thu, Dec 5, 1996	22.63	22.63	22.50	22.50
1150	NYSE	TWN	Wed, Dec 4, 1996	22.75	23.00	22.75	22.75
1149	NYSE	TWN	Tue, Dec 3, 1996	23.38	23.38	23.25	23.25
1148	NYSE	TWN	Mon, Dec 2, 1996	23.38	23.50	23.38	23.50
1147	NYSE	TWN	Fri, Nov 29, 1996	23.50	23.50	23.00	23.00
1146	NYSE	TWN	Wed, Nov 27, 1996	23.50	23.88	23.50	23.88
1145	NYSE	TWN	Tue, Nov 26, 1996	23.25	23.38	23.13	23.25
1144	NYSE	TWN	Mon, Nov 25, 1996	23.25	23.38	23.13	23.25
1143	NYSE	TWN	Fri, Nov 22, 1996	23.00	23.00	22.75	23.00
1142	NYSE	TWN	Thu, Nov 21, 1996	22.63	22.63	22.38	22.50
1141	NYSE	TWN	Wed, Nov 20, 1996	22.38	22.50	22.38	22.50
1140	NYSE	TWN	Tue, Nov 19, 1996	21.88	22.63	21.88	22.38
1139	NYSE	TWN	Mon, Nov 18, 1996	21.88	22.13	21.88	21.88
1138	NYSE	TWN	Fri, Nov 15, 1996	21.63	21.75	21.63	21.63
1137	NYSE	TWN	Thu, Nov 14, 1996	21.38	21.75	21.38	21.63
1136	NYSE	TWN	Wed, Nov 13, 1996	21.38	21.50	21.38	21.38
1135	NYSE	TWN	Tue, Nov 12, 1996	21.25	21.50	21.25	21.38
1134	NYSE	TWN	Mon, Nov 11, 1996	21.00	21.38	21.00	21.25
1133	NYSE	TWN	Fri, Nov 8, 1996	21.25	21.25	21.13	21.25
1132	NYSE	TWN	Thu, Nov 7, 1996	21.00	21.38	20.88	21.25
1131	NYSE	TWN	Wed, Nov 6, 1996	21.50	21.50	20.75	21.00
1130	NYSE	TWN	Tue, Nov 5, 1996	21.38	21.38	21.38	21.38
1129	NYSE	TWN	Mon, Nov 4, 1996	21.38	21.50	21.25	21.50
1128	NYSE	TWN	Fri, Nov 1, 1996	21.38	21.38	21.13	21.13
1127	NYSE	TWN	Thu, Oct 31, 1996	21.25	21.38	21.13	21.38
1126	NYSE	TWN	Wed, Oct 30, 1996	21.25	21.38	21.13	21.25
1125	NYSE	TWN	Tue, Oct 29, 1996	21.13	21.13	20.75	21.13
1124	NYSE	TWN	Mon, Oct 28, 1996	21.50	21.63	21.38	21.38
1123	NYSE	TWN	Fri, Oct 25, 1996	21.75	21.88	21.50	21.63
1122	NYSE	TWN	Thu, Oct 24, 1996	21.75	21.88	21.75	21.88
1121	NYSE	TWN	Wed, Oct 23, 1996	21.13	21.75	21.13	21.75
1120	NYSE	TWN	Tue, Oct 22, 1996	21.88	21.88	21.63	21.75
1119	NYSE	TWN	Mon, Oct 21, 1996	22.13	22.13	21.88	22.00
1118	NYSE	TWN	Fri, Oct 18, 1996	22.13	22.25	22.13	22.25
1117	NYSE	TWN	Thu, Oct 17, 1996	22.00	22.25	22.00	22.13
1116	NYSE	TWN	Wed, Oct 16, 1996	22.50	22.63	22.00	22.25
1115	NYSE	TWN	Tue, Oct 15, 1996	23.25	23.25	22.88	22.88
1114	NYSE	TWN	Mon, Oct 14, 1996	23.13	23.38	23.13	23.13
1113	NYSE	TWN	Fri, Oct 11, 1996	23.25	23.25	23.00	23.13
1112	NYSE	TWN	Thu, Oct 10, 1996	23.25	23.63	23.13	23.50
1111	NYSE	TWN	Wed, Oct 9, 1996	23.13	23.50	23.00	23.38
1110	NYSE	TWN	Tue, Oct 8, 1996	23.00	23.13	23.00	23.00
1109	NYSE	TWN	Mon, Oct 7, 1996	23.25	23.25	23.13	23.25
1108	NYSE	TWN	Fri, Oct 4, 1996	23.38	23.38	23.25	23.25
1107	NYSE	TWN	Thu, Oct 3, 1996	23.50	23.50	23.38	23.38
1106	NYSE	TWN	Wed, Oct 2, 1996	23.13	23.38	23.13	23.25
1105	NYSE	TWN	Tue, Oct 1, 1996	23.13	23.25	23.13	23.13
1104	NYSE	TWN	Mon, Sep 30, 1996	23.00	23.25	23.00	23.13
1103	NYSE	TWN	Fri, Sep 27, 1996	23.13	23.25	23.13	23.13
1102	NYSE	TWN	Thu, Sep 26, 1996	23.13	23.38	23.13	23.13
1101	NYSE	TWN	Wed, Sep 25, 1996	23.13	23.25	23.00	23.00
1100	NYSE	TWN	Tue, Sep 24, 1996	23.00	23.25	23.00	23.25
1099	NYSE	TWN	Mon, Sep 23, 1996	23.00	23.00	22.88	22.88
1098	NYSE	TWN	Fri, Sep 20, 1996	22.63	22.75	22.63	22.75
1097	NYSE	TWN	Thu, Sep 19, 1996	23.00	23.00	22.50	22.63
1096	NYSE	TWN	Wed, Sep 18, 1996	23.38	23.38	23.13	23.13
1095	NYSE	TWN	Tue, Sep 17, 1996	23.38	23.50	23.38	23.38
1094	NYSE	TWN	Mon, Sep 16, 1996	23.25	23.50	23.13	23.38
1093	NYSE	TWN	Fri, Sep 13, 1996	23.13	23.38	22.75	23.25
1092	NYSE	TWN	Thu, Sep 12, 1996	23.50	23.50	23.13	23.25
1091	NYSE	TWN	Wed, Sep 11, 1996	23.50	23.50	23.38	23.50
1090	NYSE	TWN	Tue, Sep 10, 1996	23.50	23.50	23.38	23.38
1089	NYSE	TWN	Mon, Sep 9, 1996	23.50	23.63	23.50	23.50
1088	NYSE	TWN	Fri, Sep 6, 1996	23.25	23.50	23.25	23.50
1087	NYSE	TWN	Thu, Sep 5, 1996	23.50	23.50	23.25	23.38
1086	NYSE	TWN	Wed, Sep 4, 1996	23.00	23.13	22.88	22.88
1085	NYSE	TWN	Tue, Sep 3, 1996	22.50	23.13	22.50	23.13
1084	NYSE	TWN	Fri, Aug 30, 1996	23.75	23.75	23.38	23.50
1083	NYSE	TWN	Thu, Aug 29, 1996	23.75	23.75	23.63	23.75
1082	NYSE	TWN	Wed, Aug 28, 1996	23.38	23.63	23.38	23.63
1081	NYSE	TWN	Tue, Aug 27, 1996	23.50	23.63	23.38	23.38
1080	NYSE	TWN	Mon, Aug 26, 1996	23.88	23.88	23.50	23.50
1079	NYSE	TWN	Fri, Aug 23, 1996	24.00	24.25	23.88	23.88
1078	NYSE	TWN	Thu, Aug 22, 1996	23.63	23.75	23.50	23.75
1077	NYSE	TWN	Wed, Aug 21, 1996	23.38	23.75	23.38	23.63
1076	NYSE	TWN	Tue, Aug 20, 1996	22.88	23.38	22.88	23.38
1075	NYSE	TWN	Mon, Aug 19, 1996	22.75	22.88	22.63	22.88
1074	NYSE	TWN	Fri, Aug 16, 1996	23.38	23.38	23.25	23.25
1073	NYSE	TWN	Thu, Aug 15, 1996	23.38	23.50	23.25	23.38
1072	NYSE	TWN	Wed, Aug 14, 1996	23.25	23.50	23.13	23.50
1071	NYSE	TWN	Tue, Aug 13, 1996	23.00	23.13	23.00	23.13
1070	NYSE	TWN	Mon, Aug 12, 1996	22.75	23.00	22.75	23.00
1069	NYSE	TWN	Fri, Aug 9, 1996	22.88	22.88	22.75	22.88
1068	NYSE	TWN	Thu, Aug 8, 1996	22.88	23.13	22.63	22.75
1067	NYSE	TWN	Wed, Aug 7, 1996	23.25	23.25	22.63	22.75
1066	NYSE	TWN	Tue, Aug 6, 1996	23.50	23.50	23.25	23.38
1065	NYSE	TWN	Mon, Aug 5, 1996	22.75	22.88	22.75	22.75
1064	NYSE	TWN	Fri, Aug 2, 1996	22.38	22.88	22.38	22.88
1063	NYSE	TWN	Thu, Aug 1, 1996	22.25	22.25	22.13	22.25
1062	NYSE	TWN	Wed, Jul 31, 1996	22.00	22.13	21.88	22.00
1061	NYSE	TWN	Tue, Jul 30, 1996	21.75	21.88	21.63	21.88
1060	NYSE	TWN	Mon, Jul 29, 1996	21.63	21.75	21.63	21.75
1059	NYSE	TWN	Fri, Jul 26, 1996	21.75	22.00	21.63	21.63
1058	NYSE	TWN	Thu, Jul 25, 1996	21.50	22.00	21.50	21.75
1057	NYSE	TWN	Wed, Jul 24, 1996	20.75	21.63	20.75	21.50
1056	NYSE	TWN	Tue, Jul 23, 1996	22.50	22.50	21.50	21.50
1055	NYSE	TWN	Mon, Jul 22, 1996	22.75	22.88	22.50	22.63
1054	NYSE	TWN	Fri, Jul 19, 1996	23.00	23.00	22.88	22.88
1053	NYSE	TWN	Thu, Jul 18, 1996	22.75	23.00	22.75	22.75
1052	NYSE	TWN	Wed, Jul 17, 1996	22.38	22.75	22.38	22.63
1051	NYSE	TWN	Tue, Jul 16, 1996	21.88	22.38	21.75	22.00
1050	NYSE	TWN	Mon, Jul 15, 1996	22.75	22.75	22.25	22.25
1049	NYSE	TWN	Fri, Jul 12, 1996	22.63	23.38	22.63	23.25
1048	NYSE	TWN	Thu, Jul 11, 1996	23.13	23.13	22.63	22.88
1047	NYSE	TWN	Wed, Jul 10, 1996	23.38	23.38	23.00	23.13
1046	NYSE	TWN	Tue, Jul 9, 1996	23.25	23.63	23.25	23.63
1045	NYSE	TWN	Mon, Jul 8, 1996	23.13	23.38	23.13	23.25
1044	NYSE	TWN	Fri, Jul 5, 1996	23.63	23.63	23.50	23.50
1043	NYSE	TWN	Wed, Jul 3, 1996	23.75	23.75	23.50	23.63
1042	NYSE	TWN	Tue, Jul 2, 1996	23.75	23.88	23.63	23.75
1041	NYSE	TWN	Mon, Jul 1, 1996	24.00	24.00	23.88	23.88
1040	NYSE	TWN	Fri, Jun 28, 1996	23.88	24.13	23.88	24.00
1039	NYSE	TWN	Thu, Jun 27, 1996	23.88	24.13	23.75	24.00
1038	NYSE	TWN	Wed, Jun 26, 1996	23.38	23.50	23.38	23.38
1037	NYSE	TWN	Tue, Jun 25, 1996	23.75	23.75	23.38	23.50
1036	NYSE	TWN	Mon, Jun 24, 1996	24.00	24.00	23.75	23.75
1035	NYSE	TWN	Fri, Jun 21, 1996	23.88	23.88	23.63	23.63
1034	NYSE	TWN	Thu, Jun 20, 1996	23.63	23.75	23.50	23.63
1033	NYSE	TWN	Wed, Jun 19, 1996	23.50	23.75	23.38	23.75
1032	NYSE	TWN	Tue, Jun 18, 1996	23.88	23.88	23.25	23.50
1031	NYSE	TWN	Mon, Jun 17, 1996	24.13	24.13	23.88	24.00
1030	NYSE	TWN	Fri, Jun 14, 1996	24.00	24.13	23.88	23.88
1029	NYSE	TWN	Thu, Jun 13, 1996	23.88	24.13	23.75	24.13
1028	NYSE	TWN	Wed, Jun 12, 1996	23.88	23.88	23.63	23.75
1027	NYSE	TWN	Tue, Jun 11, 1996	23.00	23.38	23.00	23.38
1026	NYSE	TWN	Mon, Jun 10, 1996	22.13	23.00	22.13	23.00
1025	NYSE	TWN	Fri, Jun 7, 1996	22.00	22.00	21.88	22.00
1024	NYSE	TWN	Thu, Jun 6, 1996	22.13	22.13	22.00	22.00
1023	NYSE	TWN	Wed, Jun 5, 1996	21.88	22.00	21.75	21.88
1022	NYSE	TWN	Tue, Jun 4, 1996	22.25	22.25	21.75	21.75
1021	NYSE	TWN	Mon, Jun 3, 1996	22.00	22.25	22.00	22.13
1020	NYSE	TWN	Fri, May 31, 1996	22.13	22.50	22.13	22.38
1019	NYSE	TWN	Thu, May 30, 1996	21.88	21.88	21.50	21.88
1018	NYSE	TWN	Wed, May 29, 1996	22.38	22.38	21.75	21.88
1017	NYSE	TWN	Tue, May 28, 1996	22.25	22.38	22.25	22.38
1016	NYSE	TWN	Fri, May 24, 1996	23.00	23.00	22.75	22.75
1015	NYSE	TWN	Thu, May 23, 1996	22.75	22.75	22.63	22.75
1014	NYSE	TWN	Wed, May 22, 1996	22.38	22.63	22.38	22.50
1013	NYSE	TWN	Tue, May 21, 1996	22.25	22.63	22.13	22.50
1012	NYSE	TWN	Mon, May 20, 1996	22.25	22.38	22.25	22.38
1011	NYSE	TWN	Fri, May 17, 1996	22.88	22.88	22.50	22.50
1010	NYSE	TWN	Thu, May 16, 1996	23.00	23.13	22.88	22.88
1009	NYSE	TWN	Wed, May 15, 1996	23.63	23.63	23.25	23.38
1008	NYSE	TWN	Tue, May 14, 1996	23.50	23.63	23.50	23.63
1007	NYSE	TWN	Mon, May 13, 1996	23.38	23.75	23.25	23.50
1006	NYSE	TWN	Fri, May 10, 1996	23.00	23.63	23.00	23.50
1005	NYSE	TWN	Thu, May 9, 1996	22.75	22.75	22.63	22.75
1004	NYSE	TWN	Wed, May 8, 1996	23.13	23.13	22.75	22.75
1003	NYSE	TWN	Tue, May 7, 1996	23.00	23.13	22.88	23.13
1002	NYSE	TWN	Mon, May 6, 1996	22.75	23.00	22.75	23.00
1001	NYSE	TWN	Fri, May 3, 1996	22.75	23.75	22.63	23.25
1000	NYSE	TWN	Thu, May 2, 1996	22.75	22.88	22.63	22.75
999	NYSE	TWN	Wed, May 1, 1996	23.13	23.13	22.75	22.88
998	NYSE	TWN	Tue, Apr 30, 1996	23.50	23.50	23.00	23.13
997	NYSE	TWN	Mon, Apr 29, 1996	24.00	24.13	23.50	23.50
996	NYSE	TWN	Fri, Apr 26, 1996	24.00	24.13	24.00	24.00
995	NYSE	TWN	Thu, Apr 25, 1996	24.25	24.25	23.88	24.00
994	NYSE	TWN	Wed, Apr 24, 1996	24.00	24.38	24.00	24.38
993	NYSE	TWN	Tue, Apr 23, 1996	24.13	24.13	23.88	24.00
992	NYSE	TWN	Mon, Apr 22, 1996	24.00	24.38	24.00	24.25
991	NYSE	TWN	Fri, Apr 19, 1996	23.88	24.25	23.88	24.00
990	NYSE	TWN	Thu, Apr 18, 1996	24.13	24.38	24.00	24.13
989	NYSE	TWN	Wed, Apr 17, 1996	24.63	24.88	24.63	24.63
988	NYSE	TWN	Tue, Apr 16, 1996	24.88	24.88	24.13	24.50
987	NYSE	TWN	Mon, Apr 15, 1996	25.00	25.38	25.00	25.00
986	NYSE	TWN	Fri, Apr 12, 1996	24.88	25.00	24.75	25.00
985	NYSE	TWN	Thu, Apr 11, 1996	24.63	24.75	24.25	24.38
984	NYSE	TWN	Wed, Apr 10, 1996	24.88	24.88	24.63	24.75
983	NYSE	TWN	Tue, Apr 9, 1996	24.25	24.50	24.25	24.38
982	NYSE	TWN	Mon, Apr 8, 1996	24.00	24.38	24.00	24.25
981	NYSE	TWN	Thu, Apr 4, 1996	23.50	23.50	23.38	23.50
980	NYSE	TWN	Wed, Apr 3, 1996	23.25	23.50	23.25	23.50
979	NYSE	TWN	Tue, Apr 2, 1996	23.00	23.25	23.00	23.25
978	NYSE	TWN	Mon, Apr 1, 1996	23.00	23.00	22.88	22.88
977	NYSE	TWN	Fri, Mar 29, 1996	22.88	22.88	22.63	22.75
976	NYSE	TWN	Thu, Mar 28, 1996	22.50	22.88	22.38	22.63
975	NYSE	TWN	Wed, Mar 27, 1996	22.50	22.50	22.38	22.50
974	NYSE	TWN	Tue, Mar 26, 1996	22.63	22.63	22.38	22.50
973	NYSE	TWN	Mon, Mar 25, 1996	22.38	22.50	22.25	22.50
972	NYSE	TWN	Fri, Mar 22, 1996	22.13	22.25	22.00	22.25
971	NYSE	TWN	Thu, Mar 21, 1996	22.00	22.13	21.88	22.13
970	NYSE	TWN	Wed, Mar 20, 1996	21.88	22.00	21.88	22.00
969	NYSE	TWN	Tue, Mar 19, 1996	21.88	21.88	21.25	21.50
968	NYSE	TWN	Mon, Mar 18, 1996	21.63	21.75	21.13	21.75
967	NYSE	TWN	Fri, Mar 15, 1996	22.13	22.13	21.75	21.88
966	NYSE	TWN	Thu, Mar 14, 1996	21.88	21.88	21.50	21.63
965	NYSE	TWN	Wed, Mar 13, 1996	20.50	21.13	20.25	21.00
964	NYSE	TWN	Tue, Mar 12, 1996	20.00	20.00	19.75	19.88
963	NYSE	TWN	Mon, Mar 11, 1996	19.75	20.13	19.50	20.00
962	NYSE	TWN	Fri, Mar 8, 1996	21.25	21.25	20.00	20.13
961	NYSE	TWN	Thu, Mar 7, 1996	20.75	21.00	20.63	21.00
960	NYSE	TWN	Wed, Mar 6, 1996	20.63	20.63	20.38	20.50
959	NYSE	TWN	Tue, Mar 5, 1996	21.25	21.25	20.88	20.88
958	NYSE	TWN	Mon, Mar 4, 1996	21.75	21.75	21.50	21.63
957	NYSE	TWN	Fri, Mar 1, 1996	21.50	21.88	21.50	21.75
956	NYSE	TWN	Thu, Feb 29, 1996	21.50	21.50	20.88	21.13
955	NYSE	TWN	Wed, Feb 28, 1996	21.38	21.63	21.38	21.50
954	NYSE	TWN	Tue, Feb 27, 1996	21.88	21.88	20.88	21.25
953	NYSE	TWN	Mon, Feb 26, 1996	22.00	22.13	21.88	22.00
952	NYSE	TWN	Fri, Feb 23, 1996	22.13	22.25	22.00	22.00
951	NYSE	TWN	Thu, Feb 22, 1996	21.88	22.13	21.88	22.00
950	NYSE	TWN	Wed, Feb 21, 1996	21.50	21.88	21.50	21.75
949	NYSE	TWN	Tue, Feb 20, 1996	21.88	21.88	21.38	21.75
948	NYSE	TWN	Fri, Feb 16, 1996	22.00	22.38	22.00	22.13
947	NYSE	TWN	Thu, Feb 15, 1996	21.75	22.13	21.75	22.00
946	NYSE	TWN	Wed, Feb 14, 1996	22.13	22.13	21.75	22.00
945	NYSE	TWN	Tue, Feb 13, 1996	21.50	22.13	21.50	22.13
944	NYSE	TWN	Mon, Feb 12, 1996	20.75	21.25	20.63	21.25
943	NYSE	TWN	Fri, Feb 9, 1996	20.25	20.38	20.13	20.25
942	NYSE	TWN	Thu, Feb 8, 1996	20.63	20.63	19.88	20.00
941	NYSE	TWN	Wed, Feb 7, 1996	20.88	20.88	20.38	20.38
940	NYSE	TWN	Tue, Feb 6, 1996	20.50	20.50	20.38	20.38
939	NYSE	TWN	Mon, Feb 5, 1996	20.25	20.63	20.25	20.50
938	NYSE	TWN	Fri, Feb 2, 1996	20.25	20.25	20.13	20.13
937	NYSE	TWN	Thu, Feb 1, 1996	20.13	20.50	20.13	20.25
936	NYSE	TWN	Wed, Jan 31, 1996	20.38	20.38	20.00	20.00
935	NYSE	TWN	Tue, Jan 30, 1996	20.38	20.38	20.25	20.38
934	NYSE	TWN	Mon, Jan 29, 1996	20.00	20.13	20.00	20.13
933	NYSE	TWN	Fri, Jan 26, 1996	20.63	20.75	20.50	20.63
932	NYSE	TWN	Thu, Jan 25, 1996	20.88	20.88	20.63	20.75
931	NYSE	TWN	Wed, Jan 24, 1996	21.00	21.00	20.88	20.88
930	NYSE	TWN	Tue, Jan 23, 1996	21.00	21.13	20.88	21.13
929	NYSE	TWN	Mon, Jan 22, 1996	21.13	21.13	20.88	21.00
928	NYSE	TWN	Fri, Jan 19, 1996	20.63	21.13	20.63	21.13
927	NYSE	TWN	Thu, Jan 18, 1996	20.88	21.00	20.75	20.75
926	NYSE	TWN	Wed, Jan 17, 1996	21.63	21.63	21.13	21.25
925	NYSE	TWN	Tue, Jan 16, 1996	21.88	21.88	21.50	21.63
924	NYSE	TWN	Mon, Jan 15, 1996	22.63	22.63	22.38	22.50
923	NYSE	TWN	Fri, Jan 12, 1996	22.38	23.13	22.38	22.50
922	NYSE	TWN	Thu, Jan 11, 1996	21.75	22.25	21.63	22.25
921	NYSE	TWN	Wed, Jan 10, 1996	21.38	21.50	21.25	21.25
920	NYSE	TWN	Tue, Jan 9, 1996	21.63	21.75	21.38	21.38
919	NYSE	TWN	Mon, Jan 8, 1996	21.38	21.75	21.38	21.63
918	NYSE	TWN	Fri, Jan 5, 1996	21.25	21.38	21.00	21.25
917	NYSE	TWN	Thu, Jan 4, 1996	22.00	22.38	21.38	21.38
916	NYSE	TWN	Wed, Jan 3, 1996	21.38	23.75	21.25	23.63
915	NYSE	TWN	Tue, Jan 2, 1996	20.50	20.88	20.50	20.88
914	NYSE	TWN	Fri, Dec 29, 1995	20.63	20.75	20.50	20.50
913	NYSE	TWN	Thu, Dec 28, 1995	21.00	21.00	20.50	20.63
912	NYSE	TWN	Wed, Dec 27, 1995	20.38	21.00	20.38	20.75
911	NYSE	TWN	Tue, Dec 26, 1995	20.13	20.63	20.13	20.38
910	NYSE	TWN	Fri, Dec 22, 1995	20.63	20.75	20.50	20.63
909	NYSE	TWN	Thu, Dec 21, 1995	20.75	20.88	20.63	20.75
908	NYSE	TWN	Wed, Dec 20, 1995	20.00	20.25	20.00	20.25
907	NYSE	TWN	Tue, Dec 19, 1995	20.00	20.25	19.88	20.00
906	NYSE	TWN	Mon, Dec 18, 1995	20.38	20.38	19.63	20.25
905	NYSE	TWN	Fri, Dec 15, 1995	20.75	20.75	20.38	20.50
904	NYSE	TWN	Thu, Dec 14, 1995	21.00	21.00	20.88	20.88
903	NYSE	TWN	Wed, Dec 13, 1995	20.38	20.75	20.25	20.63
902	NYSE	TWN	Tue, Dec 12, 1995	20.13	20.25	20.13	20.25
901	NYSE	TWN	Mon, Dec 11, 1995	20.25	20.38	19.88	20.00
900	NYSE	TWN	Fri, Dec 8, 1995	20.38	20.50	20.25	20.38
899	NYSE	TWN	Thu, Dec 7, 1995	20.50	20.50	20.00	20.13
898	NYSE	TWN	Wed, Dec 6, 1995	20.50	20.63	20.50	20.63
897	NYSE	TWN	Tue, Dec 5, 1995	21.13	21.13	20.38	20.50
896	NYSE	TWN	Mon, Dec 4, 1995	21.00	21.38	21.00	21.25
895	NYSE	TWN	Fri, Dec 1, 1995	20.63	21.00	20.50	21.00
894	NYSE	TWN	Thu, Nov 30, 1995	20.50	20.63	20.38	20.50
893	NYSE	TWN	Wed, Nov 29, 1995	20.38	20.38	20.25	20.25
892	NYSE	TWN	Tue, Nov 28, 1995	20.50	20.63	20.50	20.50
891	NYSE	TWN	Mon, Nov 27, 1995	20.88	21.13	20.75	20.75
890	NYSE	TWN	Fri, Nov 24, 1995	20.00	20.13	20.00	20.13
889	NYSE	TWN	Wed, Nov 22, 1995	20.13	20.13	20.00	20.13
888	NYSE	TWN	Tue, Nov 21, 1995	20.13	20.13	20.00	20.00
887	NYSE	TWN	Mon, Nov 20, 1995	20.63	20.63	20.00	20.00
886	NYSE	TWN	Fri, Nov 17, 1995	20.75	20.88	20.50	20.50
885	NYSE	TWN	Thu, Nov 16, 1995	20.75	21.00	20.75	20.88
884	NYSE	TWN	Wed, Nov 15, 1995	20.50	20.75	20.50	20.75
883	NYSE	TWN	Tue, Nov 14, 1995	19.88	20.38	19.88	20.38
882	NYSE	TWN	Mon, Nov 13, 1995	20.00	20.00	19.75	19.88
881	NYSE	TWN	Fri, Nov 10, 1995	20.00	20.00	19.63	19.88
880	NYSE	TWN	Thu, Nov 9, 1995	20.25	20.25	19.88	19.88
879	NYSE	TWN	Wed, Nov 8, 1995	20.88	21.00	20.50	20.50
878	NYSE	TWN	Tue, Nov 7, 1995	21.38	21.38	21.00	21.00
877	NYSE	TWN	Mon, Nov 6, 1995	21.50	21.50	21.13	21.13
876	NYSE	TWN	Fri, Nov 3, 1995	21.63	21.75	21.50	21.63
875	NYSE	TWN	Thu, Nov 2, 1995	21.75	21.75	21.63	21.75
874	NYSE	TWN	Wed, Nov 1, 1995	21.75	21.75	21.63	21.63
873	NYSE	TWN	Tue, Oct 31, 1995	21.38	21.88	21.38	21.88
872	NYSE	TWN	Mon, Oct 30, 1995	21.63	21.63	21.38	21.63
871	NYSE	TWN	Fri, Oct 27, 1995	21.00	22.00	21.00	22.00
870	NYSE	TWN	Thu, Oct 26, 1995	21.75	21.75	21.00	21.25
869	NYSE	TWN	Wed, Oct 25, 1995	21.63	22.00	21.63	21.63
868	NYSE	TWN	Tue, Oct 24, 1995	21.50	21.63	21.38	21.50
867	NYSE	TWN	Mon, Oct 23, 1995	21.50	21.75	21.38	21.50
866	NYSE	TWN	Fri, Oct 20, 1995	21.75	21.88	21.63	21.75
865	NYSE	TWN	Thu, Oct 19, 1995	22.00	22.13	21.63	21.88
864	NYSE	TWN	Wed, Oct 18, 1995	22.13	22.13	22.00	22.00
863	NYSE	TWN	Tue, Oct 17, 1995	22.50	22.50	22.13	22.25
862	NYSE	TWN	Mon, Oct 16, 1995	22.75	22.75	22.38	22.38
861	NYSE	TWN	Fri, Oct 13, 1995	23.25	23.25	22.75	22.88
860	NYSE	TWN	Thu, Oct 12, 1995	22.75	23.25	22.75	23.25
859	NYSE	TWN	Wed, Oct 11, 1995	22.50	22.75	22.50	22.75
858	NYSE	TWN	Tue, Oct 10, 1995	22.75	22.75	22.25	22.50
857	NYSE	TWN	Mon, Oct 9, 1995	23.50	23.75	23.25	23.38
856	NYSE	TWN	Fri, Oct 6, 1995	23.00	23.50	23.00	23.50
855	NYSE	TWN	Thu, Oct 5, 1995	22.50	22.88	22.50	22.88
854	NYSE	TWN	Wed, Oct 4, 1995	22.25	22.50	22.25	22.38
853	NYSE	TWN	Tue, Oct 3, 1995	22.38	22.38	22.25	22.38
852	NYSE	TWN	Mon, Oct 2, 1995	22.50	22.50	22.13	22.38
851	NYSE	TWN	Fri, Sep 29, 1995	22.50	22.50	22.38	22.38
850	NYSE	TWN	Thu, Sep 28, 1995	22.25	22.38	22.25	22.38
849	NYSE	TWN	Wed, Sep 27, 1995	22.50	22.63	22.38	22.38
848	NYSE	TWN	Tue, Sep 26, 1995	22.50	22.88	22.50	22.75
847	NYSE	TWN	Mon, Sep 25, 1995	22.63	22.75	22.63	22.63
846	NYSE	TWN	Fri, Sep 22, 1995	22.75	22.88	22.50	22.63
845	NYSE	TWN	Thu, Sep 21, 1995	22.50	22.63	22.50	22.63
844	NYSE	TWN	Wed, Sep 20, 1995	22.63	22.88	22.38	22.75
843	NYSE	TWN	Tue, Sep 19, 1995	22.38	22.63	22.38	22.50
842	NYSE	TWN	Mon, Sep 18, 1995	22.25	22.50	22.25	22.38
841	NYSE	TWN	Fri, Sep 15, 1995	22.38	22.38	22.25	22.25
840	NYSE	TWN	Thu, Sep 14, 1995	22.13	22.25	22.13	22.13
839	NYSE	TWN	Wed, Sep 13, 1995	22.13	22.25	22.13	22.13
838	NYSE	TWN	Tue, Sep 12, 1995	22.13	22.13	22.00	22.13
837	NYSE	TWN	Mon, Sep 11, 1995	22.13	22.13	22.00	22.13
836	NYSE	TWN	Fri, Sep 8, 1995	22.25	22.38	22.25	22.25
835	NYSE	TWN	Thu, Sep 7, 1995	22.13	22.25	22.13	22.13
834	NYSE	TWN	Wed, Sep 6, 1995	22.00	22.38	22.00	22.13
833	NYSE	TWN	Tue, Sep 5, 1995	21.75	22.13	21.75	21.75
832	NYSE	TWN	Fri, Sep 1, 1995	21.50	21.75	21.50	21.63
831	NYSE	TWN	Thu, Aug 31, 1995	21.63	21.88	21.38	21.63
830	NYSE	TWN	Wed, Aug 30, 1995	21.75	21.75	21.50	21.63
829	NYSE	TWN	Tue, Aug 29, 1995	21.38	21.63	21.25	21.63
828	NYSE	TWN	Mon, Aug 28, 1995	21.50	21.50	21.25	21.38
827	NYSE	TWN	Fri, Aug 25, 1995	21.13	21.50	21.13	21.50
826	NYSE	TWN	Thu, Aug 24, 1995	21.25	21.50	21.13	21.38
825	NYSE	TWN	Wed, Aug 23, 1995	21.75	21.88	21.75	21.88
824	NYSE	TWN	Tue, Aug 22, 1995	22.00	22.00	21.88	22.00
823	NYSE	TWN	Mon, Aug 21, 1995	22.00	22.13	22.00	22.00
822	NYSE	TWN	Fri, Aug 18, 1995	22.25	22.50	22.13	22.13
821	NYSE	TWN	Thu, Aug 17, 1995	22.25	22.63	22.25	22.50
820	NYSE	TWN	Wed, Aug 16, 1995	22.50	22.50	21.75	22.13
819	NYSE	TWN	Tue, Aug 15, 1995	21.00	21.25	20.88	21.00
818	NYSE	TWN	Mon, Aug 14, 1995	20.75	21.00	20.50	20.88
817	NYSE	TWN	Fri, Aug 11, 1995	20.50	20.88	20.25	20.88
816	NYSE	TWN	Thu, Aug 10, 1995	20.75	20.75	20.50	20.50
815	NYSE	TWN	Wed, Aug 9, 1995	20.88	20.88	20.75	20.75
814	NYSE	TWN	Tue, Aug 8, 1995	20.75	20.88	20.75	20.88
813	NYSE	TWN	Mon, Aug 7, 1995	20.50	20.88	20.50	20.75
812	NYSE	TWN	Fri, Aug 4, 1995	21.00	21.25	20.63	20.75
811	NYSE	TWN	Thu, Aug 3, 1995	20.75	21.13	20.63	21.00
810	NYSE	TWN	Wed, Aug 2, 1995	21.00	21.00	20.75	20.75
809	NYSE	TWN	Tue, Aug 1, 1995	20.63	21.13	20.50	21.00
808	NYSE	TWN	Mon, Jul 31, 1995	20.38	20.75	20.25	20.25
807	NYSE	TWN	Fri, Jul 28, 1995	23.00	23.00	20.88	21.00
806	NYSE	TWN	Thu, Jul 27, 1995	24.00	24.00	23.13	23.38
805	NYSE	TWN	Wed, Jul 26, 1995	21.63	22.75	21.63	21.75
804	NYSE	TWN	Tue, Jul 25, 1995	21.50	21.63	21.38	21.63
803	NYSE	TWN	Mon, Jul 24, 1995	21.75	21.75	21.25	21.50
802	NYSE	TWN	Fri, Jul 21, 1995	21.13	22.13	21.13	21.63
801	NYSE	TWN	Thu, Jul 20, 1995	20.75	20.88	20.63	20.88
800	NYSE	TWN	Wed, Jul 19, 1995	21.38	21.38	20.63	20.75
799	NYSE	TWN	Tue, Jul 18, 1995	22.50	22.50	21.38	21.50
798	NYSE	TWN	Mon, Jul 17, 1995	23.88	23.88	22.63	22.75
797	NYSE	TWN	Fri, Jul 14, 1995	24.38	24.38	24.00	24.25
796	NYSE	TWN	Thu, Jul 13, 1995	24.25	24.63	24.25	24.63
795	NYSE	TWN	Wed, Jul 12, 1995	23.88	24.13	23.75	24.00
794	NYSE	TWN	Tue, Jul 11, 1995	23.63	23.75	23.50	23.75
793	NYSE	TWN	Mon, Jul 10, 1995	23.75	23.75	23.38	23.63
792	NYSE	TWN	Fri, Jul 7, 1995	22.88	23.50	22.88	23.25
791	NYSE	TWN	Thu, Jul 6, 1995	22.25	22.50	22.25	22.38
790	NYSE	TWN	Wed, Jul 5, 1995	21.88	22.13	21.75	22.13
789	NYSE	TWN	Mon, Jul 3, 1995	21.75	21.75	21.63	21.63
788	NYSE	TWN	Fri, Jun 30, 1995	21.75	21.88	21.75	21.88
787	NYSE	TWN	Thu, Jun 29, 1995	21.38	21.88	21.38	21.75
786	NYSE	TWN	Wed, Jun 28, 1995	21.38	21.50	21.25	21.38
785	NYSE	TWN	Tue, Jun 27, 1995	21.25	21.50	21.13	21.50
784	NYSE	TWN	Mon, Jun 26, 1995	21.13	21.38	21.13	21.13
783	NYSE	TWN	Fri, Jun 23, 1995	21.00	21.25	21.00	21.13
782	NYSE	TWN	Thu, Jun 22, 1995	20.25	20.75	19.75	20.75
781	NYSE	TWN	Wed, Jun 21, 1995	22.38	22.50	22.13	22.38
780	NYSE	TWN	Tue, Jun 20, 1995	22.13	22.13	21.88	22.13
779	NYSE	TWN	Mon, Jun 19, 1995	22.50	22.50	22.13	22.13
778	NYSE	TWN	Fri, Jun 16, 1995	22.00	22.63	22.00	22.63
777	NYSE	TWN	Thu, Jun 15, 1995	22.13	22.38	22.13	22.13
776	NYSE	TWN	Wed, Jun 14, 1995	22.88	22.88	22.38	22.38
775	NYSE	TWN	Tue, Jun 13, 1995	23.50	23.50	22.88	22.88
774	NYSE	TWN	Mon, Jun 12, 1995	23.50	23.63	23.50	23.50
773	NYSE	TWN	Fri, Jun 9, 1995	23.50	23.63	23.50	23.50
772	NYSE	TWN	Thu, Jun 8, 1995	23.75	23.75	23.63	23.63
771	NYSE	TWN	Wed, Jun 7, 1995	23.63	23.75	23.50	23.75
770	NYSE	TWN	Tue, Jun 6, 1995	23.50	23.63	23.38	23.50
769	NYSE	TWN	Mon, Jun 5, 1995	23.25	23.38	23.13	23.38
768	NYSE	TWN	Fri, Jun 2, 1995	23.00	23.13	23.00	23.00
767	NYSE	TWN	Thu, Jun 1, 1995	22.63	23.25	22.50	23.25
766	NYSE	TWN	Wed, May 31, 1995	22.50	22.50	22.38	22.50
765	NYSE	TWN	Tue, May 30, 1995	22.13	22.50	22.13	22.50
764	NYSE	TWN	Fri, May 26, 1995	22.00	22.25	22.00	22.25
763	NYSE	TWN	Thu, May 25, 1995	22.63	22.75	22.13	22.13
762	NYSE	TWN	Wed, May 24, 1995	22.88	22.88	22.63	22.63
761	NYSE	TWN	Tue, May 23, 1995	22.63	23.13	22.63	22.88
760	NYSE	TWN	Mon, May 22, 1995	22.63	22.75	22.63	22.63
759	NYSE	TWN	Fri, May 19, 1995	22.63	22.63	22.38	22.50
758	NYSE	TWN	Thu, May 18, 1995	22.63	22.63	22.38	22.38
757	NYSE	TWN	Wed, May 17, 1995	22.50	22.50	22.38	22.50
756	NYSE	TWN	Tue, May 16, 1995	22.50	22.50	22.25	22.50
755	NYSE	TWN	Mon, May 15, 1995	22.38	22.88	22.38	22.63
754	NYSE	TWN	Fri, May 12, 1995	21.75	22.25	21.63	22.13
753	NYSE	TWN	Thu, May 11, 1995	21.50	21.88	21.38	21.75
752	NYSE	TWN	Wed, May 10, 1995	21.38	21.38	21.25	21.38
751	NYSE	TWN	Tue, May 9, 1995	21.50	21.50	21.25	21.38
750	NYSE	TWN	Mon, May 8, 1995	21.13	21.25	21.00	21.13
749	NYSE	TWN	Fri, May 5, 1995	21.50	21.50	21.00	21.13
748	NYSE	TWN	Thu, May 4, 1995	21.75	21.88	21.63	21.88
747	NYSE	TWN	Wed, May 3, 1995	21.63	21.75	21.63	21.63
746	NYSE	TWN	Tue, May 2, 1995	21.38	21.38	21.13	21.25
745	NYSE	TWN	Mon, May 1, 1995	21.63	21.63	21.13	21.25
744	NYSE	TWN	Fri, Apr 28, 1995	21.88	22.00	21.50	21.50
743	NYSE	TWN	Thu, Apr 27, 1995	21.75	21.88	21.63	21.88
742	NYSE	TWN	Wed, Apr 26, 1995	21.38	21.50	21.25	21.25
741	NYSE	TWN	Tue, Apr 25, 1995	21.63	21.75	21.50	21.50
740	NYSE	TWN	Mon, Apr 24, 1995	21.50	21.75	21.50	21.75
739	NYSE	TWN	Fri, Apr 21, 1995	21.63	21.75	21.50	21.63
738	NYSE	TWN	Thu, Apr 20, 1995	22.13	22.13	21.50	21.63
737	NYSE	TWN	Wed, Apr 19, 1995	21.88	21.88	21.50	21.63
736	NYSE	TWN	Tue, Apr 18, 1995	21.25	21.63	21.25	21.63
735	NYSE	TWN	Mon, Apr 17, 1995	21.25	21.63	21.25	21.25
734	NYSE	TWN	Thu, Apr 13, 1995	21.38	21.50	21.38	21.38
733	NYSE	TWN	Wed, Apr 12, 1995	21.38	21.38	21.13	21.25
732	NYSE	TWN	Tue, Apr 11, 1995	21.50	21.50	21.00	21.13
731	NYSE	TWN	Mon, Apr 10, 1995	21.25	21.75	21.25	21.63
730	NYSE	TWN	Fri, Apr 7, 1995	20.25	20.63	20.25	20.63
729	NYSE	TWN	Thu, Apr 6, 1995	20.50	20.50	20.25	20.25
728	NYSE	TWN	Wed, Apr 5, 1995	20.63	20.63	20.38	20.50
727	NYSE	TWN	Tue, Apr 4, 1995	21.00	21.00	20.75	20.75
726	NYSE	TWN	Mon, Apr 3, 1995	21.13	21.13	21.00	21.13
725	NYSE	TWN	Fri, Mar 31, 1995	21.13	21.13	21.00	21.00
724	NYSE	TWN	Thu, Mar 30, 1995	20.50	21.00	20.50	21.00
723	NYSE	TWN	Wed, Mar 29, 1995	20.88	21.00	20.88	21.00
722	NYSE	TWN	Tue, Mar 28, 1995	21.13	21.13	20.88	21.00
721	NYSE	TWN	Mon, Mar 27, 1995	21.00	21.38	21.00	21.38
720	NYSE	TWN	Fri, Mar 24, 1995	21.13	21.25	20.75	20.75
719	NYSE	TWN	Thu, Mar 23, 1995	21.25	21.50	21.00	21.13
718	NYSE	TWN	Wed, Mar 22, 1995	21.63	21.63	21.00	21.00
717	NYSE	TWN	Tue, Mar 21, 1995	21.75	21.75	21.38	21.50
716	NYSE	TWN	Mon, Mar 20, 1995	21.88	22.13	21.88	21.88
715	NYSE	TWN	Fri, Mar 17, 1995	22.38	22.38	21.88	22.00
714	NYSE	TWN	Thu, Mar 16, 1995	22.38	22.50	22.13	22.25
713	NYSE	TWN	Wed, Mar 15, 1995	21.25	22.25	21.25	22.13
712	NYSE	TWN	Tue, Mar 14, 1995	20.75	21.00	20.75	21.00
711	NYSE	TWN	Mon, Mar 13, 1995	20.50	21.00	20.50	21.00
710	NYSE	TWN	Fri, Mar 10, 1995	20.13	21.25	20.00	21.25
709	NYSE	TWN	Thu, Mar 9, 1995	19.75	20.25	19.25	20.25
708	NYSE	TWN	Wed, Mar 8, 1995	21.25	21.25	20.00	20.13
707	NYSE	TWN	Tue, Mar 7, 1995	22.25	22.25	21.00	21.00
706	NYSE	TWN	Mon, Mar 6, 1995	22.75	22.75	22.25	22.25
705	NYSE	TWN	Fri, Mar 3, 1995	23.00	23.00	22.75	23.00
704	NYSE	TWN	Thu, Mar 2, 1995	23.50	23.50	22.88	23.00
703	NYSE	TWN	Wed, Mar 1, 1995	23.63	23.63	23.50	23.50
702	NYSE	TWN	Tue, Feb 28, 1995	23.63	23.75	23.63	23.75
701	NYSE	TWN	Mon, Feb 27, 1995	23.38	23.50	23.25	23.50
700	NYSE	TWN	Fri, Feb 24, 1995	23.75	23.88	23.63	23.63
699	NYSE	TWN	Thu, Feb 23, 1995	23.63	23.88	23.38	23.75
698	NYSE	TWN	Wed, Feb 22, 1995	23.50	23.63	23.50	23.50
697	NYSE	TWN	Tue, Feb 21, 1995	23.50	23.88	23.38	23.63
696	NYSE	TWN	Fri, Feb 17, 1995	23.25	23.38	23.25	23.38
695	NYSE	TWN	Thu, Feb 16, 1995	23.25	23.38	23.13	23.25
694	NYSE	TWN	Wed, Feb 15, 1995	23.00	23.38	22.63	23.25
693	NYSE	TWN	Tue, Feb 14, 1995	23.25	23.25	22.88	22.88
692	NYSE	TWN	Mon, Feb 13, 1995	23.13	23.25	23.13	23.25
691	NYSE	TWN	Fri, Feb 10, 1995	23.25	23.25	23.00	23.13
690	NYSE	TWN	Thu, Feb 9, 1995	23.75	23.75	23.25	23.25
689	NYSE	TWN	Wed, Feb 8, 1995	23.38	23.63	23.38	23.50
688	NYSE	TWN	Tue, Feb 7, 1995	24.00	24.00	23.38	23.38
687	NYSE	TWN	Mon, Feb 6, 1995	23.88	24.25	23.63	23.63
686	NYSE	TWN	Fri, Feb 3, 1995	23.50	24.00	22.63	23.88
685	NYSE	TWN	Thu, Feb 2, 1995	23.00	23.25	23.00	23.13
684	NYSE	TWN	Wed, Feb 1, 1995	22.75	23.38	22.75	22.88
683	NYSE	TWN	Tue, Jan 31, 1995	22.50	23.75	22.38	23.13
682	NYSE	TWN	Mon, Jan 30, 1995	27.75	28.50	27.25	28.50
681	NYSE	TWN	Fri, Jan 27, 1995	26.63	27.75	26.63	27.75
680	NYSE	TWN	Thu, Jan 26, 1995	26.38	26.50	26.38	26.50
679	NYSE	TWN	Wed, Jan 25, 1995	26.50	26.88	26.38	26.38
678	NYSE	TWN	Tue, Jan 24, 1995	25.38	26.00	25.25	26.00
677	NYSE	TWN	Mon, Jan 23, 1995	25.75	26.13	25.38	26.00
676	NYSE	TWN	Fri, Jan 20, 1995	27.38	27.50	26.63	26.63
675	NYSE	TWN	Thu, Jan 19, 1995	27.25	28.00	27.25	27.88
674	NYSE	TWN	Wed, Jan 18, 1995	26.25	27.25	26.25	27.25
673	NYSE	TWN	Tue, Jan 17, 1995	26.25	26.38	26.13	26.25
672	NYSE	TWN	Mon, Jan 16, 1995	26.13	26.25	26.00	26.25
671	NYSE	TWN	Fri, Jan 13, 1995	25.88	26.38	25.63	26.38
670	NYSE	TWN	Thu, Jan 12, 1995	26.25	26.25	25.63	25.75
669	NYSE	TWN	Wed, Jan 11, 1995	27.00	27.00	26.88	26.88
668	NYSE	TWN	Tue, Jan 10, 1995	28.25	28.25	26.63	26.88
667	NYSE	TWN	Mon, Jan 9, 1995	28.63	28.63	28.13	28.13
666	NYSE	TWN	Fri, Jan 6, 1995	28.38	28.63	28.25	28.25
665	NYSE	TWN	Thu, Jan 5, 1995	27.25	28.38	27.25	28.38
664	NYSE	TWN	Wed, Jan 4, 1995	27.63	27.63	27.38	27.38
663	NYSE	TWN	Tue, Jan 3, 1995	28.50	28.63	28.00	28.13
662	NYSE	TWN	Fri, Dec 30, 1994	29.13	29.13	28.63	28.88
661	NYSE	TWN	Thu, Dec 29, 1994	28.88	28.88	28.75	28.75
660	NYSE	TWN	Wed, Dec 28, 1994	29.13	29.13	28.75	28.75
659	NYSE	TWN	Tue, Dec 27, 1994	29.38	29.38	28.75	29.00
658	NYSE	TWN	Fri, Dec 23, 1994	29.00	29.00	28.88	29.00
657	NYSE	TWN	Thu, Dec 22, 1994	29.25	29.38	29.00	29.25
656	NYSE	TWN	Wed, Dec 21, 1994	28.88	29.25	28.63	29.00
655	NYSE	TWN	Tue, Dec 20, 1994	28.88	29.00	28.63	29.00
654	NYSE	TWN	Mon, Dec 19, 1994	29.13	29.13	28.75	28.88
653	NYSE	TWN	Fri, Dec 16, 1994	28.75	28.75	28.25	28.63
652	NYSE	TWN	Thu, Dec 15, 1994	27.75	28.13	27.75	27.75
651	NYSE	TWN	Wed, Dec 14, 1994	27.38	27.38	27.13	27.25
650	NYSE	TWN	Tue, Dec 13, 1994	27.50	27.50	27.13	27.38
649	NYSE	TWN	Mon, Dec 12, 1994	27.50	27.75	26.88	27.25
648	NYSE	TWN	Fri, Dec 9, 1994	26.25	28.13	26.25	27.50
647	NYSE	TWN	Thu, Dec 8, 1994	27.13	27.25	26.00	26.38
646	NYSE	TWN	Wed, Dec 7, 1994	27.75	27.75	27.38	27.63
645	NYSE	TWN	Tue, Dec 6, 1994	27.50	28.00	27.50	27.63
644	NYSE	TWN	Mon, Dec 5, 1994	28.88	29.00	28.38	28.75
643	NYSE	TWN	Fri, Dec 2, 1994	26.13	27.00	26.13	27.00
642	NYSE	TWN	Thu, Dec 1, 1994	25.50	26.38	25.50	25.88
641	NYSE	TWN	Wed, Nov 30, 1994	25.38	25.38	25.13	25.25
640	NYSE	TWN	Tue, Nov 29, 1994	25.50	25.50	25.25	25.38
639	NYSE	TWN	Mon, Nov 28, 1994	25.38	26.00	25.38	25.50
638	NYSE	TWN	Fri, Nov 25, 1994	25.75	26.13	25.63	26.13
637	NYSE	TWN	Wed, Nov 23, 1994	25.75	25.75	25.38	25.50
636	NYSE	TWN	Tue, Nov 22, 1994	25.88	25.88	25.13	25.50
635	NYSE	TWN	Mon, Nov 21, 1994	26.50	26.63	26.25	26.25
634	NYSE	TWN	Fri, Nov 18, 1994	26.63	26.75	26.38	26.50
633	NYSE	TWN	Thu, Nov 17, 1994	26.50	26.50	26.38	26.38
632	NYSE	TWN	Wed, Nov 16, 1994	27.25	27.38	26.50	26.63
631	NYSE	TWN	Tue, Nov 15, 1994	27.38	27.38	27.25	27.25
630	NYSE	TWN	Mon, Nov 14, 1994	26.88	27.50	26.88	27.38
629	NYSE	TWN	Fri, Nov 11, 1994	26.75	27.00	26.75	27.00
628	NYSE	TWN	Thu, Nov 10, 1994	26.75	26.88	26.75	26.75
627	NYSE	TWN	Wed, Nov 9, 1994	26.38	26.88	26.38	26.88
626	NYSE	TWN	Tue, Nov 8, 1994	26.13	26.25	26.00	26.13
625	NYSE	TWN	Mon, Nov 7, 1994	26.25	26.38	26.00	26.25
624	NYSE	TWN	Fri, Nov 4, 1994	26.75	26.75	26.38	26.38
623	NYSE	TWN	Thu, Nov 3, 1994	26.63	26.88	26.63	26.75
622	NYSE	TWN	Wed, Nov 2, 1994	27.00	27.00	26.75	26.75
621	NYSE	TWN	Tue, Nov 1, 1994	27.00	27.00	26.63	26.75
620	NYSE	TWN	Mon, Oct 31, 1994	28.13	28.13	27.50	27.50
619	NYSE	TWN	Fri, Oct 28, 1994	27.25	28.25	27.25	27.88
618	NYSE	TWN	Thu, Oct 27, 1994	27.75	27.75	27.38	27.50
617	NYSE	TWN	Wed, Oct 26, 1994	27.75	28.00	27.75	27.75
616	NYSE	TWN	Tue, Oct 25, 1994	28.25	28.25	28.00	28.13
615	NYSE	TWN	Mon, Oct 24, 1994	28.38	28.38	28.25	28.38
614	NYSE	TWN	Fri, Oct 21, 1994	28.00	28.25	28.00	28.13
613	NYSE	TWN	Thu, Oct 20, 1994	28.63	29.00	28.13	28.13
612	NYSE	TWN	Wed, Oct 19, 1994	28.88	28.88	28.63	28.63
611	NYSE	TWN	Tue, Oct 18, 1994	28.00	28.88	28.00	28.88
610	NYSE	TWN	Mon, Oct 17, 1994	28.50	28.50	28.00	28.13
609	NYSE	TWN	Fri, Oct 14, 1994	28.88	29.00	28.75	28.75
608	NYSE	TWN	Thu, Oct 13, 1994	29.00	29.25	28.63	28.63
607	NYSE	TWN	Wed, Oct 12, 1994	29.50	29.50	28.50	28.50
606	NYSE	TWN	Tue, Oct 11, 1994	28.38	29.00	28.38	28.88
605	NYSE	TWN	Mon, Oct 10, 1994	28.25	28.50	27.63	28.50
604	NYSE	TWN	Fri, Oct 7, 1994	27.38	28.88	27.25	28.88
603	NYSE	TWN	Thu, Oct 6, 1994	28.00	28.00	27.00	27.50
602	NYSE	TWN	Wed, Oct 5, 1994	28.00	28.50	27.25	28.13
601	NYSE	TWN	Tue, Oct 4, 1994	30.75	31.00	29.38	29.50
600	NYSE	TWN	Mon, Oct 3, 1994	30.63	30.88	30.50	30.88
599	NYSE	TWN	Fri, Sep 30, 1994	30.88	31.00	30.38	30.50
598	NYSE	TWN	Thu, Sep 29, 1994	29.63	30.75	29.63	30.75
597	NYSE	TWN	Wed, Sep 28, 1994	29.00	29.50	29.00	29.13
596	NYSE	TWN	Tue, Sep 27, 1994	29.13	29.13	28.75	28.88
595	NYSE	TWN	Mon, Sep 26, 1994	28.75	29.00	28.75	28.75
594	NYSE	TWN	Fri, Sep 23, 1994	28.63	28.88	28.50	28.75
593	NYSE	TWN	Thu, Sep 22, 1994	29.13	29.13	28.38	28.38
592	NYSE	TWN	Wed, Sep 21, 1994	29.38	29.38	29.00	29.25
591	NYSE	TWN	Tue, Sep 20, 1994	29.38	29.38	29.13	29.13
590	NYSE	TWN	Mon, Sep 19, 1994	29.13	29.25	29.00	29.25
589	NYSE	TWN	Fri, Sep 16, 1994	29.13	29.25	29.00	29.13
588	NYSE	TWN	Thu, Sep 15, 1994	29.63	29.63	29.25	29.38
587	NYSE	TWN	Wed, Sep 14, 1994	29.75	29.75	29.63	29.75
586	NYSE	TWN	Tue, Sep 13, 1994	29.25	29.63	29.25	29.63
585	NYSE	TWN	Mon, Sep 12, 1994	29.50	29.75	29.50	29.50
584	NYSE	TWN	Fri, Sep 9, 1994	30.63	30.63	30.13	30.50
583	NYSE	TWN	Thu, Sep 8, 1994	30.13	30.50	30.13	30.38
582	NYSE	TWN	Wed, Sep 7, 1994	30.63	30.63	30.13	30.38
581	NYSE	TWN	Tue, Sep 6, 1994	30.75	30.75	30.38	30.63
580	NYSE	TWN	Fri, Sep 2, 1994	31.50	31.63	31.13	31.25
579	NYSE	TWN	Thu, Sep 1, 1994	31.75	31.88	31.50	31.50
578	NYSE	TWN	Wed, Aug 31, 1994	31.88	31.88	31.75	31.88
577	NYSE	TWN	Tue, Aug 30, 1994	31.63	31.88	31.63	31.63
576	NYSE	TWN	Mon, Aug 29, 1994	32.00	32.13	31.75	31.75
575	NYSE	TWN	Fri, Aug 26, 1994	31.75	32.00	31.50	31.88
574	NYSE	TWN	Thu, Aug 25, 1994	32.00	32.00	31.75	31.88
573	NYSE	TWN	Wed, Aug 24, 1994	31.88	32.25	31.88	32.25
572	NYSE	TWN	Tue, Aug 23, 1994	31.88	31.88	31.63	31.75
571	NYSE	TWN	Mon, Aug 22, 1994	32.00	32.38	31.75	32.25
570	NYSE	TWN	Fri, Aug 19, 1994	31.25	31.50	31.13	31.50
569	NYSE	TWN	Thu, Aug 18, 1994	30.88	31.00	30.50	30.63
568	NYSE	TWN	Wed, Aug 17, 1994	31.25	31.25	30.75	31.25
567	NYSE	TWN	Tue, Aug 16, 1994	30.00	30.50	30.00	30.50
566	NYSE	TWN	Mon, Aug 15, 1994	29.88	30.00	29.50	29.88
565	NYSE	TWN	Fri, Aug 12, 1994	30.13	30.13	29.63	29.75
564	NYSE	TWN	Thu, Aug 11, 1994	31.00	31.00	30.38	30.50
563	NYSE	TWN	Wed, Aug 10, 1994	32.25	32.25	31.25	31.50
562	NYSE	TWN	Tue, Aug 9, 1994	32.63	32.75	32.38	32.75
561	NYSE	TWN	Mon, Aug 8, 1994	32.50	32.88	32.38	32.88
560	NYSE	TWN	Fri, Aug 5, 1994	30.88	31.75	30.88	31.63
559	NYSE	TWN	Thu, Aug 4, 1994	30.50	30.63	30.38	30.50
558	NYSE	TWN	Wed, Aug 3, 1994	31.50	31.50	30.25	30.25
557	NYSE	TWN	Tue, Aug 2, 1994	32.50	32.63	31.75	31.75
556	NYSE	TWN	Mon, Aug 1, 1994	32.88	33.00	32.50	33.00
555	NYSE	TWN	Fri, Jul 29, 1994	30.88	32.50	30.88	32.38
554	NYSE	TWN	Thu, Jul 28, 1994	30.50	30.75	30.38	30.75
553	NYSE	TWN	Wed, Jul 27, 1994	30.50	30.50	30.25	30.38
552	NYSE	TWN	Tue, Jul 26, 1994	30.38	30.50	30.25	30.50
551	NYSE	TWN	Mon, Jul 25, 1994	30.00	30.38	30.00	30.00
550	NYSE	TWN	Fri, Jul 22, 1994	29.50	29.63	29.38	29.63
549	NYSE	TWN	Thu, Jul 21, 1994	29.38	29.88	29.38	29.75
548	NYSE	TWN	Wed, Jul 20, 1994	29.75	29.88	29.13	29.13
547	NYSE	TWN	Tue, Jul 19, 1994	30.50	30.50	30.00	30.00
546	NYSE	TWN	Mon, Jul 18, 1994	31.00	31.00	30.63	30.63
545	NYSE	TWN	Fri, Jul 15, 1994	30.13	30.75	30.00	30.63
544	NYSE	TWN	Thu, Jul 14, 1994	30.25	30.25	29.63	29.63
543	NYSE	TWN	Wed, Jul 13, 1994	30.25	30.50	30.00	30.50
542	NYSE	TWN	Tue, Jul 12, 1994	30.00	30.00	29.75	30.00
541	NYSE	TWN	Mon, Jul 11, 1994	29.75	29.88	29.63	29.63
540	NYSE	TWN	Fri, Jul 8, 1994	28.50	29.25	28.50	29.25
539	NYSE	TWN	Thu, Jul 7, 1994	28.50	28.50	28.38	28.50
538	NYSE	TWN	Wed, Jul 6, 1994	27.63	28.50	27.63	28.50
537	NYSE	TWN	Tue, Jul 5, 1994	26.88	27.63	26.88	27.50
536	NYSE	TWN	Fri, Jul 1, 1994	26.88	27.13	26.88	26.88
535	NYSE	TWN	Thu, Jun 30, 1994	26.75	26.88	26.63	26.88
534	NYSE	TWN	Wed, Jun 29, 1994	26.63	27.00	26.63	26.88
533	NYSE	TWN	Tue, Jun 28, 1994	26.88	26.88	26.50	26.75
532	NYSE	TWN	Mon, Jun 27, 1994	26.38	26.88	26.38	26.88
531	NYSE	TWN	Fri, Jun 24, 1994	27.00	27.00	26.50	26.75
530	NYSE	TWN	Thu, Jun 23, 1994	27.63	27.63	27.00	27.13
529	NYSE	TWN	Wed, Jun 22, 1994	26.88	27.38	26.88	27.38
528	NYSE	TWN	Tue, Jun 21, 1994	27.75	27.75	26.88	27.00
527	NYSE	TWN	Mon, Jun 20, 1994	28.13	28.25	27.88	28.25
526	NYSE	TWN	Fri, Jun 17, 1994	28.88	28.88	28.25	28.50
525	NYSE	TWN	Thu, Jun 16, 1994	29.13	29.13	28.75	28.75
524	NYSE	TWN	Wed, Jun 15, 1994	29.38	29.38	29.00	29.00
523	NYSE	TWN	Tue, Jun 14, 1994	29.00	29.38	29.00	29.13
522	NYSE	TWN	Mon, Jun 13, 1994	29.50	29.50	29.13	29.13
521	NYSE	TWN	Fri, Jun 10, 1994	29.50	29.75	29.38	29.38
520	NYSE	TWN	Thu, Jun 9, 1994	29.75	29.75	29.00	29.25
519	NYSE	TWN	Wed, Jun 8, 1994	30.25	30.25	29.38	30.00
518	NYSE	TWN	Tue, Jun 7, 1994	30.25	30.38	30.13	30.25
517	NYSE	TWN	Mon, Jun 6, 1994	30.00	30.25	30.00	30.00
516	NYSE	TWN	Fri, Jun 3, 1994	30.13	30.13	29.88	29.88
515	NYSE	TWN	Thu, Jun 2, 1994	29.88	30.25	29.88	30.13
514	NYSE	TWN	Wed, Jun 1, 1994	29.88	30.25	29.88	30.13
513	NYSE	TWN	Tue, May 31, 1994	30.00	30.13	29.88	29.88
512	NYSE	TWN	Fri, May 27, 1994	30.00	30.13	29.88	30.13
511	NYSE	TWN	Thu, May 26, 1994	29.63	30.00	29.63	30.00
510	NYSE	TWN	Wed, May 25, 1994	29.75	30.13	29.25	29.38
509	NYSE	TWN	Tue, May 24, 1994	29.88	30.00	29.63	30.00
508	NYSE	TWN	Mon, May 23, 1994	29.88	30.38	29.50	30.38
507	NYSE	TWN	Fri, May 20, 1994	30.00	30.25	30.00	30.25
506	NYSE	TWN	Thu, May 19, 1994	29.88	30.25	29.88	30.25
505	NYSE	TWN	Wed, May 18, 1994	30.25	30.25	29.75	30.13
504	NYSE	TWN	Tue, May 17, 1994	30.00	30.25	29.50	30.00
503	NYSE	TWN	Mon, May 16, 1994	30.00	30.50	30.00	30.38
502	NYSE	TWN	Fri, May 13, 1994	28.50	29.88	28.50	29.88
501	NYSE	TWN	Thu, May 12, 1994	28.25	28.38	28.25	28.25
500	NYSE	TWN	Wed, May 11, 1994	28.38	28.63	28.25	28.25
499	NYSE	TWN	Tue, May 10, 1994	28.00	28.13	28.00	28.00
498	NYSE	TWN	Mon, May 9, 1994	27.63	28.25	27.63	28.13
497	NYSE	TWN	Fri, May 6, 1994	27.75	27.88	27.63	27.75
496	NYSE	TWN	Thu, May 5, 1994	27.88	28.00	27.75	27.88
495	NYSE	TWN	Wed, May 4, 1994	27.63	28.25	27.63	27.88
494	NYSE	TWN	Tue, May 3, 1994	27.63	27.63	27.25	27.38
493	NYSE	TWN	Mon, May 2, 1994	28.50	28.50	27.88	28.25
492	NYSE	TWN	Fri, Apr 29, 1994	28.00	28.25	27.50	28.25
491	NYSE	TWN	Thu, Apr 28, 1994	28.88	28.88	27.63	28.00
490	NYSE	TWN	Tue, Apr 26, 1994	28.75	29.00	28.63	28.63
489	NYSE	TWN	Mon, Apr 25, 1994	28.25	28.50	28.25	28.50
488	NYSE	TWN	Fri, Apr 22, 1994	28.50	28.75	28.13	28.25
487	NYSE	TWN	Thu, Apr 21, 1994	28.50	28.50	27.88	27.88
486	NYSE	TWN	Wed, Apr 20, 1994	28.75	28.75	28.38	28.38
485	NYSE	TWN	Tue, Apr 19, 1994	28.38	28.88	28.25	28.88
484	NYSE	TWN	Mon, Apr 18, 1994	30.00	30.50	28.38	28.38
483	NYSE	TWN	Fri, Apr 15, 1994	28.25	29.63	28.13	29.63
482	NYSE	TWN	Thu, Apr 14, 1994	27.63	27.75	27.50	27.63
481	NYSE	TWN	Wed, Apr 13, 1994	26.75	27.25	26.75	27.25
480	NYSE	TWN	Tue, Apr 12, 1994	27.88	27.88	26.75	26.88
479	NYSE	TWN	Mon, Apr 11, 1994	26.38	27.00	26.38	26.88
478	NYSE	TWN	Fri, Apr 8, 1994	26.75	26.75	26.25	26.63
477	NYSE	TWN	Thu, Apr 7, 1994	26.00	26.13	25.75	26.00
476	NYSE	TWN	Wed, Apr 6, 1994	26.38	26.38	25.50	25.75
475	NYSE	TWN	Tue, Apr 5, 1994	25.00	26.38	25.00	26.38
474	NYSE	TWN	Mon, Apr 4, 1994	23.63	24.25	23.38	24.00
473	NYSE	TWN	Thu, Mar 31, 1994	24.00	24.50	23.50	24.25
472	NYSE	TWN	Wed, Mar 30, 1994	24.38	24.50	23.63	24.25
471	NYSE	TWN	Tue, Mar 29, 1994	24.75	24.88	24.50	24.63
470	NYSE	TWN	Mon, Mar 28, 1994	25.25	25.25	24.63	24.75
469	NYSE	TWN	Fri, Mar 25, 1994	25.50	25.50	25.00	25.00
468	NYSE	TWN	Thu, Mar 24, 1994	26.25	26.25	25.13	25.25
467	NYSE	TWN	Wed, Mar 23, 1994	25.88	26.25	25.38	25.50
466	NYSE	TWN	Tue, Mar 22, 1994	25.50	26.25	25.25	25.75
465	NYSE	TWN	Mon, Mar 21, 1994	25.00	25.50	24.88	25.50
464	NYSE	TWN	Fri, Mar 18, 1994	25.38	26.00	25.13	26.00
463	NYSE	TWN	Thu, Mar 17, 1994	26.00	27.63	26.00	27.25
462	NYSE	TWN	Wed, Mar 16, 1994	25.13	25.38	25.13	25.38
461	NYSE	TWN	Tue, Mar 15, 1994	25.00	25.13	24.88	25.00
460	NYSE	TWN	Mon, Mar 14, 1994	24.63	25.00	24.50	25.00
459	NYSE	TWN	Fri, Mar 11, 1994	25.00	25.00	24.63	24.75
458	NYSE	TWN	Thu, Mar 10, 1994	25.50	25.50	24.75	24.75
457	NYSE	TWN	Wed, Mar 9, 1994	26.38	26.50	25.50	25.75
456	NYSE	TWN	Tue, Mar 8, 1994	27.25	27.25	26.50	26.88
455	NYSE	TWN	Mon, Mar 7, 1994	27.00	28.13	26.75	28.13
454	NYSE	TWN	Fri, Mar 4, 1994	26.00	27.00	26.00	26.38
453	NYSE	TWN	Thu, Mar 3, 1994	24.88	25.75	24.88	25.25
452	NYSE	TWN	Wed, Mar 2, 1994	24.63	25.00	22.63	24.63
451	NYSE	TWN	Tue, Mar 1, 1994	26.25	26.38	24.75	25.00
450	NYSE	TWN	Mon, Feb 28, 1994	27.00	27.00	26.00	26.25
449	NYSE	TWN	Fri, Feb 25, 1994	27.50	28.38	26.88	27.13
448	NYSE	TWN	Thu, Feb 24, 1994	29.25	29.38	28.13	28.50
447	NYSE	TWN	Wed, Feb 23, 1994	30.13	30.38	29.63	29.63
446	NYSE	TWN	Tue, Feb 22, 1994	30.00	30.00	29.00	29.38
445	NYSE	TWN	Fri, Feb 18, 1994	31.63	31.63	30.50	30.75
444	NYSE	TWN	Thu, Feb 17, 1994	30.75	31.75	30.75	31.38
443	NYSE	TWN	Wed, Feb 16, 1994	30.75	30.88	30.50	30.75
442	NYSE	TWN	Tue, Feb 15, 1994	31.25	31.50	30.88	31.25
441	NYSE	TWN	Mon, Feb 14, 1994	31.00	31.25	30.63	31.00
440	NYSE	TWN	Fri, Feb 11, 1994	32.25	32.25	31.50	31.75
439	NYSE	TWN	Thu, Feb 10, 1994	31.63	32.63	31.63	32.50
438	NYSE	TWN	Wed, Feb 9, 1994	31.63	32.25	31.63	32.13
437	NYSE	TWN	Tue, Feb 8, 1994	32.38	32.50	31.88	32.25
436	NYSE	TWN	Mon, Feb 7, 1994	32.00	32.50	30.50	32.38
435	NYSE	TWN	Fri, Feb 4, 1994	34.50	34.50	32.38	32.75
434	NYSE	TWN	Thu, Feb 3, 1994	34.38	34.88	34.00	34.75
433	NYSE	TWN	Wed, Feb 2, 1994	34.88	34.88	33.75	34.25
432	NYSE	TWN	Tue, Feb 1, 1994	34.75	34.88	34.25	34.25
431	NYSE	TWN	Mon, Jan 31, 1994	35.00	35.25	34.63	34.88
430	NYSE	TWN	Fri, Jan 28, 1994	34.50	34.88	34.50	34.63
429	NYSE	TWN	Thu, Jan 27, 1994	34.88	35.00	34.38	34.50
428	NYSE	TWN	Wed, Jan 26, 1994	34.38	34.63	34.38	34.50
427	NYSE	TWN	Tue, Jan 25, 1994	34.00	34.25	34.00	34.13
426	NYSE	TWN	Mon, Jan 24, 1994	33.88	34.38	33.88	34.13
425	NYSE	TWN	Fri, Jan 21, 1994	33.50	34.25	33.50	34.13
424	NYSE	TWN	Thu, Jan 20, 1994	34.38	34.38	32.63	33.25
423	NYSE	TWN	Wed, Jan 19, 1994	33.63	35.00	33.63	34.75
422	NYSE	TWN	Tue, Jan 18, 1994	33.25	33.75	33.13	33.63
421	NYSE	TWN	Mon, Jan 17, 1994	33.75	33.75	32.88	33.00
420	NYSE	TWN	Fri, Jan 14, 1994	32.50	33.63	32.25	32.88
419	NYSE	TWN	Thu, Jan 13, 1994	31.00	32.00	30.00	31.75
418	NYSE	TWN	Wed, Jan 12, 1994	34.00	34.00	32.75	32.75
417	NYSE	TWN	Tue, Jan 11, 1994	35.63	35.63	34.13	34.38
416	NYSE	TWN	Mon, Jan 10, 1994	36.25	36.25	35.00	35.63
415	NYSE	TWN	Fri, Jan 7, 1994	33.13	35.88	33.13	35.88
414	NYSE	TWN	Thu, Jan 6, 1994	37.13	37.50	35.50	36.75
413	NYSE	TWN	Wed, Jan 5, 1994	38.88	39.00	38.25	39.00
412	NYSE	TWN	Tue, Jan 4, 1994	38.25	39.38	36.75	37.25
411	NYSE	TWN	Mon, Jan 3, 1994	39.25	39.25	37.00	38.00
410	NYSE	TWN	Fri, Dec 31, 1993	39.50	39.75	38.75	39.13
409	NYSE	TWN	Thu, Dec 30, 1993	38.25	38.50	37.38	37.88
408	NYSE	TWN	Wed, Dec 29, 1993	37.75	37.75	35.75	36.25
407	NYSE	TWN	Tue, Dec 28, 1993	37.50	38.50	37.50	37.75
406	NYSE	TWN	Mon, Dec 27, 1993	36.25	37.25	36.00	37.00
405	NYSE	TWN	Thu, Dec 23, 1993	35.00	35.50	34.13	35.13
404	NYSE	TWN	Wed, Dec 22, 1993	35.75	36.00	35.13	36.00
403	NYSE	TWN	Tue, Dec 21, 1993	31.75	33.75	31.75	33.75
402	NYSE	TWN	Mon, Dec 20, 1993	32.00	32.25	30.50	30.88
401	NYSE	TWN	Fri, Dec 17, 1993	34.00	34.00	31.38	32.25
400	NYSE	TWN	Thu, Dec 16, 1993	34.38	34.50	33.38	34.25
399	NYSE	TWN	Wed, Dec 15, 1993	32.38	33.25	32.13	32.38
398	NYSE	TWN	Tue, Dec 14, 1993	30.00	31.63	30.00	30.63
397	NYSE	TWN	Mon, Dec 13, 1993	27.00	28.88	27.00	28.88
396	NYSE	TWN	Fri, Dec 10, 1993	27.25	27.25	26.75	27.00
395	NYSE	TWN	Thu, Dec 9, 1993	27.50	27.63	27.38	27.50
394	NYSE	TWN	Wed, Dec 8, 1993	27.50	27.88	27.13	27.88
393	NYSE	TWN	Tue, Dec 7, 1993	27.50	27.75	26.50	27.75
392	NYSE	TWN	Mon, Dec 6, 1993	27.00	27.88	26.88	27.88
391	NYSE	TWN	Fri, Dec 3, 1993	27.75	27.75	26.75	26.75
390	NYSE	TWN	Thu, Dec 2, 1993	26.88	27.63	26.75	27.63
389	NYSE	TWN	Wed, Dec 1, 1993	27.50	27.50	26.38	26.50
388	NYSE	TWN	Tue, Nov 30, 1993	27.75	27.88	26.75	26.88
387	NYSE	TWN	Mon, Nov 29, 1993	26.75	27.25	26.63	27.00
386	NYSE	TWN	Fri, Nov 26, 1993	24.75	25.00	24.63	25.00
385	NYSE	TWN	Wed, Nov 24, 1993	24.88	24.88	24.75	24.88
384	NYSE	TWN	Tue, Nov 23, 1993	25.00	25.00	24.75	24.75
383	NYSE	TWN	Mon, Nov 22, 1993	26.50	26.50	24.75	25.00
382	NYSE	TWN	Fri, Nov 19, 1993	26.50	26.50	26.25	26.50
381	NYSE	TWN	Thu, Nov 18, 1993	26.50	26.63	26.25	26.50
380	NYSE	TWN	Wed, Nov 17, 1993	26.50	26.88	26.50	26.50
379	NYSE	TWN	Tue, Nov 16, 1993	26.63	26.63	26.50	26.50
378	NYSE	TWN	Mon, Nov 15, 1993	26.63	26.75	26.50	26.50
377	NYSE	TWN	Fri, Nov 12, 1993	26.50	26.75	26.50	26.75
376	NYSE	TWN	Thu, Nov 11, 1993	26.00	26.50	26.00	26.50
375	NYSE	TWN	Wed, Nov 10, 1993	24.25	25.88	24.25	25.88
374	NYSE	TWN	Tue, Nov 9, 1993	24.75	25.00	23.88	24.13
373	NYSE	TWN	Mon, Nov 8, 1993	26.50	26.50	25.25	25.25
372	NYSE	TWN	Fri, Nov 5, 1993	26.50	26.88	25.88	26.00
371	NYSE	TWN	Thu, Nov 4, 1993	28.75	29.00	28.13	28.50
370	NYSE	TWN	Wed, Nov 3, 1993	27.50	28.63	27.50	28.50
369	NYSE	TWN	Tue, Nov 2, 1993	25.63	26.75	25.63	26.63
368	NYSE	TWN	Mon, Nov 1, 1993	25.13	25.63	25.13	25.50
367	NYSE	TWN	Fri, Oct 29, 1993	25.25	25.25	25.13	25.25
366	NYSE	TWN	Thu, Oct 28, 1993	24.75	25.50	24.50	25.25
365	NYSE	TWN	Wed, Oct 27, 1993	24.13	24.63	24.13	24.63
364	NYSE	TWN	Tue, Oct 26, 1993	24.13	24.25	23.75	24.13
363	NYSE	TWN	Mon, Oct 25, 1993	24.50	24.63	24.00	24.13
362	NYSE	TWN	Fri, Oct 22, 1993	25.00	25.13	24.50	24.75
361	NYSE	TWN	Thu, Oct 21, 1993	24.88	25.13	24.63	25.00
360	NYSE	TWN	Wed, Oct 20, 1993	24.38	24.63	24.25	24.63
359	NYSE	TWN	Tue, Oct 19, 1993	25.00	25.00	24.13	24.38
358	NYSE	TWN	Mon, Oct 18, 1993	24.63	25.13	24.63	24.88
357	NYSE	TWN	Fri, Oct 15, 1993	24.63	25.13	24.63	25.00
356	NYSE	TWN	Thu, Oct 14, 1993	25.75	25.75	24.50	24.63
355	NYSE	TWN	Wed, Oct 13, 1993	26.88	27.00	25.00	25.25
354	NYSE	TWN	Tue, Oct 12, 1993	24.50	27.25	24.50	26.88
353	NYSE	TWN	Mon, Oct 11, 1993	22.88	24.38	22.88	24.38
352	NYSE	TWN	Fri, Oct 8, 1993	23.00	23.13	22.50	23.00
351	NYSE	TWN	Thu, Oct 7, 1993	22.00	23.00	21.88	23.00
350	NYSE	TWN	Wed, Oct 6, 1993	22.00	22.13	21.88	21.88
349	NYSE	TWN	Tue, Oct 5, 1993	21.38	22.13	21.38	22.13
348	NYSE	TWN	Mon, Oct 4, 1993	21.13	21.50	21.13	21.38
347	NYSE	TWN	Fri, Oct 1, 1993	21.25	21.25	21.13	21.13
346	NYSE	TWN	Thu, Sep 30, 1993	21.25	21.25	21.13	21.25
345	NYSE	TWN	Wed, Sep 29, 1993	21.13	21.38	21.00	21.25
344	NYSE	TWN	Tue, Sep 28, 1993	21.00	21.38	21.00	21.13
343	NYSE	TWN	Mon, Sep 27, 1993	21.25	21.38	21.13	21.13
342	NYSE	TWN	Fri, Sep 24, 1993	21.38	21.50	21.38	21.38
341	NYSE	TWN	Thu, Sep 23, 1993	21.38	21.38	21.13	21.38
340	NYSE	TWN	Wed, Sep 22, 1993	21.00	21.38	21.00	21.13
339	NYSE	TWN	Tue, Sep 21, 1993	21.25	21.75	21.25	21.25
338	NYSE	TWN	Mon, Sep 20, 1993	21.75	21.75	21.50	21.50
337	NYSE	TWN	Fri, Sep 17, 1993	22.38	22.75	22.25	22.38
336	NYSE	TWN	Thu, Sep 16, 1993	21.50	22.50	21.50	22.50
335	NYSE	TWN	Wed, Sep 15, 1993	21.38	21.50	21.13	21.50
334	NYSE	TWN	Tue, Sep 14, 1993	21.63	21.75	21.38	21.38
333	NYSE	TWN	Mon, Sep 13, 1993	21.88	21.88	21.75	21.88
332	NYSE	TWN	Fri, Sep 10, 1993	21.38	21.75	21.38	21.75
331	NYSE	TWN	Thu, Sep 9, 1993	21.25	21.25	21.00	21.13
330	NYSE	TWN	Wed, Sep 8, 1993	21.00	21.38	21.00	21.25
329	NYSE	TWN	Tue, Sep 7, 1993	20.00	20.75	20.00	20.75
328	NYSE	TWN	Fri, Sep 3, 1993	20.25	20.38	20.25	20.25
327	NYSE	TWN	Thu, Sep 2, 1993	20.25	20.38	20.25	20.38
326	NYSE	TWN	Wed, Sep 1, 1993	20.13	20.38	20.13	20.38
325	NYSE	TWN	Tue, Aug 31, 1993	20.00	20.13	20.00	20.13
324	NYSE	TWN	Mon, Aug 30, 1993	20.00	20.25	20.00	20.00
323	NYSE	TWN	Fri, Aug 27, 1993	20.13	20.25	20.13	20.13
322	NYSE	TWN	Thu, Aug 26, 1993	20.25	20.25	20.13	20.13
321	NYSE	TWN	Wed, Aug 25, 1993	20.25	20.25	20.13	20.25
320	NYSE	TWN	Tue, Aug 24, 1993	20.00	20.13	20.00	20.13
319	NYSE	TWN	Mon, Aug 23, 1993	20.25	20.50	20.25	20.25
318	NYSE	TWN	Fri, Aug 20, 1993	20.50	20.50	20.13	20.38
317	NYSE	TWN	Thu, Aug 19, 1993	20.38	20.63	20.25	20.63
316	NYSE	TWN	Wed, Aug 18, 1993	20.38	20.50	20.25	20.38
315	NYSE	TWN	Tue, Aug 17, 1993	20.50	20.75	20.38	20.38
314	NYSE	TWN	Mon, Aug 16, 1993	20.38	20.63	20.25	20.50
313	NYSE	TWN	Fri, Aug 13, 1993	20.38	20.50	20.25	20.38
312	NYSE	TWN	Thu, Aug 12, 1993	20.50	20.75	20.50	20.63
311	NYSE	TWN	Wed, Aug 11, 1993	20.50	20.63	20.38	20.38
310	NYSE	TWN	Tue, Aug 10, 1993	20.25	20.38	20.25	20.38
309	NYSE	TWN	Mon, Aug 9, 1993	20.38	20.50	20.25	20.25
308	NYSE	TWN	Fri, Aug 6, 1993	19.88	20.13	19.88	20.00
307	NYSE	TWN	Thu, Aug 5, 1993	20.13	20.13	20.00	20.00
306	NYSE	TWN	Wed, Aug 4, 1993	20.25	20.25	20.00	20.00
305	NYSE	TWN	Tue, Aug 3, 1993	20.38	20.38	20.00	20.25
304	NYSE	TWN	Mon, Aug 2, 1993	20.38	20.38	20.13	20.13
303	NYSE	TWN	Fri, Jul 30, 1993	20.88	20.88	20.50	20.50
302	NYSE	TWN	Thu, Jul 29, 1993	20.38	20.88	20.38	20.88
301	NYSE	TWN	Wed, Jul 28, 1993	20.75	20.75	20.25	20.50
300	NYSE	TWN	Tue, Jul 27, 1993	20.25	20.75	20.25	20.75
299	NYSE	TWN	Mon, Jul 26, 1993	20.00	20.00	19.88	20.00
298	NYSE	TWN	Fri, Jul 23, 1993	19.88	19.88	19.63	19.88
297	NYSE	TWN	Thu, Jul 22, 1993	20.00	20.00	19.75	19.88
296	NYSE	TWN	Wed, Jul 21, 1993	20.00	20.00	19.88	20.00
295	NYSE	TWN	Tue, Jul 20, 1993	19.88	20.00	19.75	19.88
294	NYSE	TWN	Mon, Jul 19, 1993	20.00	20.00	19.88	20.00
293	NYSE	TWN	Fri, Jul 16, 1993	20.00	20.13	19.88	20.00
292	NYSE	TWN	Thu, Jul 15, 1993	20.38	20.38	20.00	20.13
291	NYSE	TWN	Wed, Jul 14, 1993	20.38	20.50	20.25	20.38
290	NYSE	TWN	Tue, Jul 13, 1993	20.25	20.25	20.13	20.25
289	NYSE	TWN	Mon, Jul 12, 1993	20.38	20.50	20.13	20.25
288	NYSE	TWN	Fri, Jul 9, 1993	21.00	21.13	20.63	20.63
287	NYSE	TWN	Thu, Jul 8, 1993	21.25	21.50	21.00	21.38
286	NYSE	TWN	Wed, Jul 7, 1993	20.63	20.88	20.50	20.75
285	NYSE	TWN	Tue, Jul 6, 1993	20.13	20.50	20.13	20.38
284	NYSE	TWN	Fri, Jul 2, 1993	19.75	20.00	19.63	19.88
283	NYSE	TWN	Thu, Jul 1, 1993	19.13	19.75	18.88	19.75
282	NYSE	TWN	Wed, Jun 30, 1993	19.13	19.13	18.88	18.88
281	NYSE	TWN	Tue, Jun 29, 1993	19.25	19.38	19.13	19.13
280	NYSE	TWN	Mon, Jun 28, 1993	19.63	19.63	19.25	19.25
279	NYSE	TWN	Fri, Jun 25, 1993	19.88	19.88	19.75	19.88
278	NYSE	TWN	Thu, Jun 24, 1993	19.88	19.88	19.75	19.75
277	NYSE	TWN	Wed, Jun 23, 1993	20.25	20.38	20.00	20.00
276	NYSE	TWN	Tue, Jun 22, 1993	20.25	20.50	20.13	20.50
275	NYSE	TWN	Mon, Jun 21, 1993	20.00	20.25	20.00	20.25
274	NYSE	TWN	Fri, Jun 18, 1993	19.88	20.00	19.88	19.88
273	NYSE	TWN	Thu, Jun 17, 1993	19.75	19.88	19.63	19.88
272	NYSE	TWN	Wed, Jun 16, 1993	20.13	20.13	19.63	19.63
271	NYSE	TWN	Tue, Jun 15, 1993	20.00	20.00	19.75	20.00
270	NYSE	TWN	Mon, Jun 14, 1993	20.25	20.25	19.88	20.00
269	NYSE	TWN	Fri, Jun 11, 1993	20.38	20.50	20.25	20.38
268	NYSE	TWN	Thu, Jun 10, 1993	20.75	20.75	20.38	20.50
267	NYSE	TWN	Wed, Jun 9, 1993	20.38	20.63	20.38	20.63
266	NYSE	TWN	Tue, Jun 8, 1993	20.50	20.63	20.25	20.50
265	NYSE	TWN	Mon, Jun 7, 1993	21.00	21.00	20.88	21.00
264	NYSE	TWN	Fri, Jun 4, 1993	20.63	20.75	20.63	20.63
263	NYSE	TWN	Thu, Jun 3, 1993	20.88	20.88	20.50	20.63
262	NYSE	TWN	Wed, Jun 2, 1993	20.88	20.88	20.75	20.88
261	NYSE	TWN	Tue, Jun 1, 1993	21.25	21.25	20.88	20.88
260	NYSE	TWN	Fri, May 28, 1993	21.00	21.13	20.75	21.13
259	NYSE	TWN	Thu, May 27, 1993	20.75	21.50	20.75	21.25
258	NYSE	TWN	Wed, May 26, 1993	20.50	20.88	20.50	20.88
257	NYSE	TWN	Tue, May 25, 1993	20.50	20.50	20.25	20.38
256	NYSE	TWN	Mon, May 24, 1993	20.13	20.50	20.13	20.38
255	NYSE	TWN	Fri, May 21, 1993	20.25	20.38	20.25	20.38
254	NYSE	TWN	Thu, May 20, 1993	20.25	20.50	20.25	20.38
253	NYSE	TWN	Wed, May 19, 1993	20.88	20.88	20.13	20.25
252	NYSE	TWN	Tue, May 18, 1993	20.75	20.88	20.50	20.75
251	NYSE	TWN	Mon, May 17, 1993	20.75	21.00	20.75	20.88
250	NYSE	TWN	Fri, May 14, 1993	21.00	21.00	20.75	20.88
249	NYSE	TWN	Thu, May 13, 1993	21.50	21.50	21.00	21.13
248	NYSE	TWN	Wed, May 12, 1993	21.50	21.50	21.38	21.50
247	NYSE	TWN	Tue, May 11, 1993	21.88	22.00	21.25	21.50
246	NYSE	TWN	Mon, May 10, 1993	21.38	21.63	21.25	21.38
245	NYSE	TWN	Fri, May 7, 1993	21.25	21.25	21.13	21.25
244	NYSE	TWN	Thu, May 6, 1993	21.25	21.25	21.13	21.25
243	NYSE	TWN	Wed, May 5, 1993	21.13	21.38	21.00	21.25
242	NYSE	TWN	Tue, May 4, 1993	20.88	21.38	20.88	21.38
241	NYSE	TWN	Mon, May 3, 1993	21.75	21.75	21.13	21.25
240	NYSE	TWN	Fri, Apr 30, 1993	22.00	22.00	21.75	21.88
239	NYSE	TWN	Thu, Apr 29, 1993	21.88	22.13	21.88	22.00
238	NYSE	TWN	Wed, Apr 28, 1993	21.13	21.88	21.13	21.88
237	NYSE	TWN	Tue, Apr 27, 1993	21.25	21.25	20.88	21.00
236	NYSE	TWN	Mon, Apr 26, 1993	21.13	21.25	21.00	21.00
235	NYSE	TWN	Fri, Apr 23, 1993	21.00	21.13	20.88	21.13
234	NYSE	TWN	Thu, Apr 22, 1993	21.25	21.38	20.88	21.13
233	NYSE	TWN	Wed, Apr 21, 1993	21.13	21.25	20.88	21.25
232	NYSE	TWN	Tue, Apr 20, 1993	21.50	21.50	20.75	20.88
231	NYSE	TWN	Mon, Apr 19, 1993	22.38	22.38	21.38	21.50
230	NYSE	TWN	Fri, Apr 16, 1993	22.50	22.50	22.13	22.25
229	NYSE	TWN	Thu, Apr 15, 1993	22.75	22.75	22.63	22.75
228	NYSE	TWN	Wed, Apr 14, 1993	23.00	23.00	22.50	22.63
227	NYSE	TWN	Tue, Apr 13, 1993	23.00	23.00	22.75	22.75
226	NYSE	TWN	Mon, Apr 12, 1993	23.25	23.38	22.88	22.88
225	NYSE	TWN	Thu, Apr 8, 1993	23.13	23.63	22.88	23.50
224	NYSE	TWN	Wed, Apr 7, 1993	23.13	23.63	23.00	23.50
223	NYSE	TWN	Tue, Apr 6, 1993	23.25	23.38	23.13	23.25
222	NYSE	TWN	Mon, Apr 5, 1993	23.50	23.50	23.13	23.25
221	NYSE	TWN	Fri, Apr 2, 1993	24.25	24.25	23.63	23.75
220	NYSE	TWN	Thu, Apr 1, 1993	23.50	24.00	23.38	23.88
219	NYSE	TWN	Wed, Mar 31, 1993	23.38	23.50	23.25	23.38
218	NYSE	TWN	Tue, Mar 30, 1993	23.38	23.38	23.25	23.25
217	NYSE	TWN	Mon, Mar 29, 1993	23.38	23.38	23.25	23.38
216	NYSE	TWN	Fri, Mar 26, 1993	23.13	23.38	23.13	23.38
215	NYSE	TWN	Thu, Mar 25, 1993	23.25	23.50	23.00	23.38
214	NYSE	TWN	Wed, Mar 24, 1993	23.13	23.25	23.00	23.25
213	NYSE	TWN	Tue, Mar 23, 1993	23.75	23.75	23.13	23.25
212	NYSE	TWN	Mon, Mar 22, 1993	23.50	23.50	23.25	23.50
211	NYSE	TWN	Fri, Mar 19, 1993	23.25	23.38	23.00	23.25
210	NYSE	TWN	Thu, Mar 18, 1993	23.13	23.38	23.00	23.38
209	NYSE	TWN	Wed, Mar 17, 1993	22.50	22.88	22.50	22.88
208	NYSE	TWN	Tue, Mar 16, 1993	22.38	22.38	22.25	22.38
207	NYSE	TWN	Mon, Mar 15, 1993	22.50	22.75	22.13	22.38
206	NYSE	TWN	Fri, Mar 12, 1993	22.75	22.88	22.50	22.50
205	NYSE	TWN	Thu, Mar 11, 1993	22.63	22.75	22.63	22.75
204	NYSE	TWN	Wed, Mar 10, 1993	22.75	22.88	22.63	22.63
203	NYSE	TWN	Tue, Mar 9, 1993	22.63	22.75	22.38	22.63
202	NYSE	TWN	Mon, Mar 8, 1993	22.75	23.00	22.38	23.00
201	NYSE	TWN	Fri, Mar 5, 1993	23.25	23.25	22.50	22.88
200	NYSE	TWN	Thu, Mar 4, 1993	23.25	24.00	23.00	23.13
199	NYSE	TWN	Wed, Mar 3, 1993	22.25	23.63	22.25	23.25
198	NYSE	TWN	Tue, Mar 2, 1993	21.63	22.00	21.50	22.00
197	NYSE	TWN	Mon, Mar 1, 1993	21.38	21.88	21.38	21.88
196	NYSE	TWN	Fri, Feb 26, 1993	21.00	21.13	20.88	21.13
195	NYSE	TWN	Thu, Feb 25, 1993	20.50	20.75	20.50	20.63
194	NYSE	TWN	Wed, Feb 24, 1993	20.38	20.38	20.25	20.38
193	NYSE	TWN	Tue, Feb 23, 1993	20.75	20.75	20.25	20.38
192	NYSE	TWN	Mon, Feb 22, 1993	20.50	20.88	20.25	20.75
191	NYSE	TWN	Fri, Feb 19, 1993	20.25	20.38	19.63	20.25
190	NYSE	TWN	Thu, Feb 18, 1993	21.25	21.25	20.13	20.13
189	NYSE	TWN	Wed, Feb 17, 1993	20.75	21.25	20.50	21.25
188	NYSE	TWN	Tue, Feb 16, 1993	20.88	21.00	20.75	20.75
187	NYSE	TWN	Fri, Feb 12, 1993	20.63	20.75	20.63	20.63
186	NYSE	TWN	Thu, Feb 11, 1993	19.13	20.38	19.13	20.38
185	NYSE	TWN	Wed, Feb 10, 1993	19.50	19.50	19.00	19.13
184	NYSE	TWN	Tue, Feb 9, 1993	19.75	19.75	19.38	19.38
183	NYSE	TWN	Mon, Feb 8, 1993	20.50	20.50	19.75	20.00
182	NYSE	TWN	Fri, Feb 5, 1993	20.63	20.88	20.63	20.63
181	NYSE	TWN	Thu, Feb 4, 1993	20.88	20.88	20.63	20.88
180	NYSE	TWN	Wed, Feb 3, 1993	21.00	21.00	20.75	20.88
179	NYSE	TWN	Tue, Feb 2, 1993	20.88	21.00	20.88	21.00
178	NYSE	TWN	Mon, Feb 1, 1993	20.50	20.75	20.38	20.75
177	NYSE	TWN	Fri, Jan 29, 1993	20.00	20.00	19.75	19.88
176	NYSE	TWN	Thu, Jan 28, 1993	20.25	20.25	19.88	20.00
175	NYSE	TWN	Wed, Jan 27, 1993	21.50	21.50	20.13	20.50
174	NYSE	TWN	Tue, Jan 26, 1993	21.50	22.25	21.50	21.88
173	NYSE	TWN	Mon, Jan 25, 1993	21.25	21.63	21.00	21.38
172	NYSE	TWN	Fri, Jan 22, 1993	20.63	20.88	20.25	20.63
171	NYSE	TWN	Thu, Jan 21, 1993	20.25	20.63	20.13	20.38
170	NYSE	TWN	Wed, Jan 20, 1993	19.63	20.50	19.63	20.25
169	NYSE	TWN	Tue, Jan 19, 1993	19.88	19.88	19.50	19.75
168	NYSE	TWN	Mon, Jan 18, 1993	20.00	20.00	19.13	19.63
167	NYSE	TWN	Fri, Jan 15, 1993	18.63	19.75	18.63	19.75
166	NYSE	TWN	Thu, Jan 14, 1993	18.63	18.63	18.50	18.63
165	NYSE	TWN	Wed, Jan 13, 1993	18.50	18.50	18.13	18.13
164	NYSE	TWN	Tue, Jan 12, 1993	17.38	18.25	17.38	18.25
163	NYSE	TWN	Mon, Jan 11, 1993	17.63	17.63	17.13	17.38
162	NYSE	TWN	Fri, Jan 8, 1993	17.88	17.88	17.50	17.50
161	NYSE	TWN	Thu, Jan 7, 1993	18.63	18.63	18.25	18.25
160	NYSE	TWN	Wed, Jan 6, 1993	18.63	18.75	18.63	18.63
159	NYSE	TWN	Tue, Jan 5, 1993	19.00	19.00	18.75	18.88
158	NYSE	TWN	Mon, Jan 4, 1993	18.75	19.00	18.75	18.88
157	NYSE	TWN	Thu, Dec 31, 1992	19.00	19.00	18.63	18.75
156	NYSE	TWN	Wed, Dec 30, 1992	19.50	19.50	19.00	19.13
155	NYSE	TWN	Tue, Dec 29, 1992	18.88	19.38	18.88	19.25
154	NYSE	TWN	Mon, Dec 28, 1992	18.75	19.00	18.75	19.00
153	NYSE	TWN	Thu, Dec 24, 1992	18.75	19.00	18.50	19.00
152	NYSE	TWN	Wed, Dec 23, 1992	18.88	18.88	18.50	18.50
151	NYSE	TWN	Tue, Dec 22, 1992	19.00	19.38	18.88	19.13
150	NYSE	TWN	Mon, Dec 21, 1992	19.13	19.25	18.75	19.25
149	NYSE	TWN	Fri, Dec 18, 1992	19.25	19.25	19.00	19.25
148	NYSE	TWN	Thu, Dec 17, 1992	19.25	19.25	19.00	19.00
147	NYSE	TWN	Wed, Dec 16, 1992	19.25	19.25	19.00	19.25
146	NYSE	TWN	Tue, Dec 15, 1992	18.75	19.00	18.75	19.00
145	NYSE	TWN	Mon, Dec 14, 1992	19.00	19.00	18.75	18.75
144	NYSE	TWN	Fri, Dec 11, 1992	19.00	19.13	18.88	19.13
143	NYSE	TWN	Thu, Dec 10, 1992	18.63	19.25	18.63	18.88
142	NYSE	TWN	Wed, Dec 9, 1992	18.75	18.88	18.63	18.88
141	NYSE	TWN	Tue, Dec 8, 1992	18.25	18.50	18.13	18.25
140	NYSE	TWN	Mon, Dec 7, 1992	18.25	18.25	17.88	18.00
139	NYSE	TWN	Fri, Dec 4, 1992	18.00	18.13	18.00	18.00
138	NYSE	TWN	Thu, Dec 3, 1992	18.13	18.25	17.88	18.00
137	NYSE	TWN	Wed, Dec 2, 1992	18.50	18.50	18.25	18.50
136	NYSE	TWN	Tue, Dec 1, 1992	18.88	18.88	18.50	18.50
135	NYSE	TWN	Mon, Nov 30, 1992	18.13	18.88	18.13	18.75
134	NYSE	TWN	Fri, Nov 27, 1992	18.13	18.50	18.13	18.25
133	NYSE	TWN	Wed, Nov 25, 1992	17.88	18.25	17.88	18.00
132	NYSE	TWN	Tue, Nov 24, 1992	18.00	18.00	17.50	18.00
131	NYSE	TWN	Mon, Nov 23, 1992	18.13	18.25	18.00	18.00
130	NYSE	TWN	Fri, Nov 20, 1992	18.63	18.63	18.38	18.38
129	NYSE	TWN	Thu, Nov 19, 1992	18.25	18.63	18.25	18.63
128	NYSE	TWN	Wed, Nov 18, 1992	18.25	18.38	18.13	18.13
127	NYSE	TWN	Tue, Nov 17, 1992	18.25	18.25	18.13	18.25
126	NYSE	TWN	Mon, Nov 16, 1992	18.50	18.50	18.38	18.50
125	NYSE	TWN	Fri, Nov 13, 1992	18.88	19.00	18.63	18.63
124	NYSE	TWN	Thu, Nov 12, 1992	19.00	19.00	18.75	18.88
123	NYSE	TWN	Wed, Nov 11, 1992	19.00	19.00	18.88	19.00
122	NYSE	TWN	Tue, Nov 10, 1992	18.63	19.00	18.63	18.88
121	NYSE	TWN	Mon, Nov 9, 1992	18.63	18.88	18.63	18.88
120	NYSE	TWN	Fri, Nov 6, 1992	18.75	18.88	18.50	18.75
119	NYSE	TWN	Thu, Nov 5, 1992	19.00	19.00	18.63	18.75
118	NYSE	TWN	Wed, Nov 4, 1992	19.25	19.25	19.00	19.13
117	NYSE	TWN	Tue, Nov 3, 1992	19.25	19.38	19.13	19.13
116	NYSE	TWN	Mon, Nov 2, 1992	19.00	19.25	19.00	19.25
115	NYSE	TWN	Fri, Oct 30, 1992	19.13	19.25	19.00	19.25
114	NYSE	TWN	Thu, Oct 29, 1992	18.63	19.00	18.63	18.88
113	NYSE	TWN	Wed, Oct 28, 1992	18.63	18.63	18.63	18.63
112	NYSE	TWN	Tue, Oct 27, 1992	18.50	18.63	18.38	18.50
111	NYSE	TWN	Mon, Oct 26, 1992	18.75	18.88	18.00	18.38
110	NYSE	TWN	Fri, Oct 23, 1992	19.13	19.13	18.88	19.00
109	NYSE	TWN	Thu, Oct 22, 1992	19.00	19.13	18.88	19.00
108	NYSE	TWN	Wed, Oct 21, 1992	19.50	19.50	19.00	19.13
107	NYSE	TWN	Tue, Oct 20, 1992	19.75	19.88	19.25	19.38
106	NYSE	TWN	Mon, Oct 19, 1992	19.63	19.63	19.13	19.25
105	NYSE	TWN	Fri, Oct 16, 1992	19.63	19.75	19.38	19.50
104	NYSE	TWN	Thu, Oct 15, 1992	19.75	19.75	19.38	19.75
103	NYSE	TWN	Wed, Oct 14, 1992	19.25	19.88	19.25	19.63
102	NYSE	TWN	Tue, Oct 13, 1992	18.75	19.13	18.75	19.13
101	NYSE	TWN	Mon, Oct 12, 1992	18.50	19.00	18.50	18.63
100	NYSE	TWN	Fri, Oct 9, 1992	18.75	18.75	18.38	18.75
99	NYSE	TWN	Thu, Oct 8, 1992	18.00	18.75	18.00	18.63
98	NYSE	TWN	Wed, Oct 7, 1992	17.88	17.88	17.63	17.88
97	NYSE	TWN	Tue, Oct 6, 1992	17.75	17.88	17.75	17.75
96	NYSE	TWN	Mon, Oct 5, 1992	18.38	18.38	17.38	18.13
95	NYSE	TWN	Fri, Oct 2, 1992	18.25	18.50	18.00	18.38
94	NYSE	TWN	Thu, Oct 1, 1992	17.25	18.00	17.25	17.88
93	NYSE	TWN	Wed, Sep 30, 1992	17.13	17.25	17.13	17.25
92	NYSE	TWN	Tue, Sep 29, 1992	17.00	17.00	16.88	16.88
91	NYSE	TWN	Mon, Sep 28, 1992	16.75	17.13	16.75	17.00
90	NYSE	TWN	Fri, Sep 25, 1992	17.38	17.38	16.88	16.88
89	NYSE	TWN	Thu, Sep 24, 1992	17.13	17.63	17.00	17.63
88	NYSE	TWN	Wed, Sep 23, 1992	17.00	17.25	17.00	17.00
87	NYSE	TWN	Tue, Sep 22, 1992	17.00	17.00	16.88	17.00
86	NYSE	TWN	Mon, Sep 21, 1992	16.88	17.00	16.75	16.88
85	NYSE	TWN	Fri, Sep 18, 1992	16.00	16.88	16.00	16.88
84	NYSE	TWN	Thu, Sep 17, 1992	16.75	16.88	16.00	16.00
83	NYSE	TWN	Wed, Sep 16, 1992	16.75	17.25	16.75	17.25
82	NYSE	TWN	Tue, Sep 15, 1992	17.88	17.88	17.50	17.63
81	NYSE	TWN	Mon, Sep 14, 1992	17.38	17.75	17.25	17.75
80	NYSE	TWN	Fri, Sep 11, 1992	18.00	18.13	17.50	17.50
79	NYSE	TWN	Thu, Sep 10, 1992	18.00	18.00	17.88	17.88
78	NYSE	TWN	Wed, Sep 9, 1992	18.25	18.25	17.88	17.88
77	NYSE	TWN	Tue, Sep 8, 1992	18.50	18.50	17.88	18.13
76	NYSE	TWN	Fri, Sep 4, 1992	18.63	18.75	18.50	18.63
75	NYSE	TWN	Thu, Sep 3, 1992	18.50	18.75	18.25	18.38
74	NYSE	TWN	Wed, Sep 2, 1992	18.00	18.25	18.00	18.25
73	NYSE	TWN	Tue, Sep 1, 1992	18.13	18.25	17.88	18.00
72	NYSE	TWN	Mon, Aug 31, 1992	17.25	18.00	17.25	17.88
71	NYSE	TWN	Fri, Aug 28, 1992	16.38	16.75	16.38	16.75
70	NYSE	TWN	Thu, Aug 27, 1992	16.00	16.25	16.00	16.25
69	NYSE	TWN	Wed, Aug 26, 1992	15.75	15.88	15.75	15.75
68	NYSE	TWN	Tue, Aug 25, 1992	15.63	15.88	15.63	15.63
67	NYSE	TWN	Mon, Aug 24, 1992	16.00	16.00	15.50	15.50
66	NYSE	TWN	Fri, Aug 21, 1992	17.00	17.38	16.00	16.38
65	NYSE	TWN	Thu, Aug 20, 1992	17.13	17.25	16.38	16.75
64	NYSE	TWN	Wed, Aug 19, 1992	17.50	17.75	17.50	17.50
63	NYSE	TWN	Tue, Aug 18, 1992	17.75	17.75	17.50	17.50
62	NYSE	TWN	Mon, Aug 17, 1992	18.38	18.38	18.00	18.00
61	NYSE	TWN	Fri, Aug 14, 1992	18.50	18.50	18.38	18.38
60	NYSE	TWN	Thu, Aug 13, 1992	18.38	18.50	18.13	18.38
59	NYSE	TWN	Wed, Aug 12, 1992	18.13	18.50	18.13	18.13
58	NYSE	TWN	Tue, Aug 11, 1992	18.25	18.50	18.25	18.50
57	NYSE	TWN	Mon, Aug 10, 1992	18.38	18.38	18.25	18.25
56	NYSE	TWN	Fri, Aug 7, 1992	18.50	18.50	18.25	18.50
55	NYSE	TWN	Thu, Aug 6, 1992	18.50	18.50	18.38	18.50
54	NYSE	TWN	Wed, Aug 5, 1992	18.38	18.63	18.38	18.50
53	NYSE	TWN	Tue, Aug 4, 1992	18.50	18.50	18.38	18.50
52	NYSE	TWN	Mon, Aug 3, 1992	18.63	18.63	18.38	18.63
51	NYSE	TWN	Fri, Jul 31, 1992	18.38	18.88	18.38	18.88
50	NYSE	TWN	Thu, Jul 30, 1992	18.38	18.63	18.00	18.25
49	NYSE	TWN	Wed, Jul 29, 1992	18.13	18.63	18.13	18.63
48	NYSE	TWN	Tue, Jul 28, 1992	18.00	18.25	18.00	18.13
47	NYSE	TWN	Mon, Jul 27, 1992	18.50	18.75	18.38	18.50
46	NYSE	TWN	Fri, Jul 24, 1992	18.88	19.00	18.88	19.00
45	NYSE	TWN	Thu, Jul 23, 1992	19.00	19.00	18.88	18.88
44	NYSE	TWN	Wed, Jul 22, 1992	19.00	19.13	19.00	19.13
43	NYSE	TWN	Tue, Jul 21, 1992	18.88	19.13	18.88	19.13
42	NYSE	TWN	Mon, Jul 20, 1992	19.00	19.00	18.88	19.00
41	NYSE	TWN	Fri, Jul 17, 1992	19.38	19.38	19.13	19.25
40	NYSE	TWN	Thu, Jul 16, 1992	18.75	19.38	18.75	19.38
39	NYSE	TWN	Wed, Jul 15, 1992	18.50	18.75	18.38	18.50
38	NYSE	TWN	Tue, Jul 14, 1992	18.38	18.50	18.25	18.50
37	NYSE	TWN	Mon, Jul 13, 1992	18.38	18.63	18.38	18.50
36	NYSE	TWN	Fri, Jul 10, 1992	19.00	19.00	18.38	18.50
35	NYSE	TWN	Thu, Jul 9, 1992	18.75	19.13	18.75	19.00
34	NYSE	TWN	Wed, Jul 8, 1992	19.38	19.38	19.00	19.00
33	NYSE	TWN	Tue, Jul 7, 1992	19.38	19.50	19.25	19.38
32	NYSE	TWN	Mon, Jul 6, 1992	19.63	19.75	19.38	19.38
31	NYSE	TWN	Thu, Jul 2, 1992	19.75	19.88	19.75	19.88
30	NYSE	TWN	Wed, Jul 1, 1992	19.75	19.88	19.63	19.75
29	NYSE	TWN	Tue, Jun 30, 1992	19.63	19.75	19.63	19.75
28	NYSE	TWN	Mon, Jun 29, 1992	19.50	19.75	19.50	19.75
27	NYSE	TWN	Fri, Jun 26, 1992	20.00	20.00	19.13	19.25
26	NYSE	TWN	Thu, Jun 25, 1992	20.88	20.88	20.50	20.50
25	NYSE	TWN	Wed, Jun 24, 1992	21.13	21.13	21.00	21.00
24	NYSE	TWN	Tue, Jun 23, 1992	21.50	21.50	21.25	21.25
23	NYSE	TWN	Mon, Jun 22, 1992	21.63	21.63	21.25	21.38
22	NYSE	TWN	Fri, Jun 19, 1992	21.75	21.75	21.50	21.50
21	NYSE	TWN	Thu, Jun 18, 1992	21.50	21.50	21.13	21.50
20	NYSE	TWN	Wed, Jun 17, 1992	21.75	21.88	21.50	21.63
19	NYSE	TWN	Tue, Jun 16, 1992	22.13	22.13	21.75	21.75
18	NYSE	TWN	Mon, Jun 15, 1992	21.88	22.00	21.88	21.88
17	NYSE	TWN	Fri, Jun 12, 1992	21.63	22.00	21.63	22.00
16	NYSE	TWN	Thu, Jun 11, 1992	21.88	21.88	21.75	21.75
15	NYSE	TWN	Wed, Jun 10, 1992	21.88	22.00	21.88	21.88
14	NYSE	TWN	Tue, Jun 9, 1992	22.00	22.13	21.75	21.88
13	NYSE	TWN	Mon, Jun 8, 1992	22.25	22.25	22.00	22.00
12	NYSE	TWN	Fri, Jun 5, 1992	22.25	22.38	22.13	22.13
11	NYSE	TWN	Thu, Jun 4, 1992	21.88	22.13	21.88	22.13
10	NYSE	TWN	Wed, Jun 3, 1992	22.00	22.00	21.50	21.75
9	NYSE	TWN	Tue, Jun 2, 1992	21.88	22.00	21.88	21.88
8	NYSE	TWN	Mon, Jun 1, 1992	21.63	22.00	21.63	21.75
7	NYSE	TWN	Fri, May 29, 1992	21.75	21.88	21.75	21.75
6	NYSE	TWN	Thu, May 28, 1992	21.75	22.00	21.75	21.75
5	NYSE	TWN	Wed, May 27, 1992	22.25	22.38	22.00	22.00
4	NYSE	TWN	Tue, May 26, 1992	22.88	23.00	22.00	22.00
3	NYSE	TWN	Fri, May 22, 1992	23.00	23.25	22.88	23.25
2	NYSE	TWN	Thu, May 21, 1992	23.00	23.00	22.75	22.75
1	NYSE	TWN	Wed, May 20, 1992	23.00	23.00	22.75	22.75
#	Exchange	Symbol	Date	Open	High	Low	Close

Taiwan Fund Inc NYSE:TWN Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024