Twist Bioscience Corp NASDAQ:TWST Historical Prices

Below are the 1342 trading days of historical prices for TWST.

# Exchange Symbol Date Open High Low Close
1342 NASDAQ TWST Mon, Mar 4, 2024 39.04 39.09 36.40 37.26
1341 NASDAQ TWST Fri, Mar 1, 2024 39.36 40.70 38.25 38.89
1340 NASDAQ TWST Thu, Feb 29, 2024 42.00 42.08 39.16 39.29
1339 NASDAQ TWST Wed, Feb 28, 2024 40.41 41.58 39.65 40.25
1338 NASDAQ TWST Tue, Feb 27, 2024 41.24 41.86 40.75 40.99
1337 NASDAQ TWST Mon, Feb 26, 2024 37.78 40.68 37.67 40.59
1336 NASDAQ TWST Fri, Feb 23, 2024 38.00 38.73 37.68 38.20
1335 NASDAQ TWST Thu, Feb 22, 2024 38.87 39.21 37.96 38.62
1334 NASDAQ TWST Wed, Feb 21, 2024 38.51 38.75 37.15 38.36
1333 NASDAQ TWST Tue, Feb 20, 2024 39.93 40.78 38.55 39.51
1332 NASDAQ TWST Fri, Feb 16, 2024 40.38 42.38 39.61 40.89
1331 NASDAQ TWST Thu, Feb 15, 2024 40.76 43.21 39.74 41.50
1330 NASDAQ TWST Wed, Feb 14, 2024 37.99 40.37 36.75 39.85
1329 NASDAQ TWST Tue, Feb 13, 2024 37.08 38.28 35.22 37.01
1328 NASDAQ TWST Mon, Feb 12, 2024 37.95 40.83 37.52 40.61
1327 NASDAQ TWST Fri, Feb 9, 2024 36.74 38.40 36.32 38.19
1326 NASDAQ TWST Thu, Feb 8, 2024 34.99 37.05 34.64 36.51
1325 NASDAQ TWST Wed, Feb 7, 2024 36.57 36.96 34.86 34.97
1324 NASDAQ TWST Tue, Feb 6, 2024 36.29 37.40 35.90 36.97
1323 NASDAQ TWST Mon, Feb 5, 2024 35.50 36.48 34.02 36.41
1322 NASDAQ TWST Fri, Feb 2, 2024 38.00 38.04 34.33 36.59
1321 NASDAQ TWST Thu, Feb 1, 2024 32.79 34.14 32.27 33.26
1320 NASDAQ TWST Wed, Jan 31, 2024 32.70 34.33 32.26 32.40
1319 NASDAQ TWST Tue, Jan 30, 2024 34.39 34.39 32.82 33.20
1318 NASDAQ TWST Mon, Jan 29, 2024 32.40 34.79 31.90 34.77
1317 NASDAQ TWST Fri, Jan 26, 2024 32.68 33.62 31.97 32.28
1316 NASDAQ TWST Thu, Jan 25, 2024 33.57 34.22 32.26 32.42
1315 NASDAQ TWST Wed, Jan 24, 2024 36.05 36.05 32.65 32.67
1314 NASDAQ TWST Tue, Jan 23, 2024 35.71 36.10 32.87 34.40
1313 NASDAQ TWST Mon, Jan 22, 2024 35.22 36.23 33.68 34.76
1312 NASDAQ TWST Fri, Jan 19, 2024 34.19 34.19 32.69 33.60
1311 NASDAQ TWST Thu, Jan 18, 2024 35.35 35.45 33.18 33.85
1310 NASDAQ TWST Wed, Jan 17, 2024 37.68 37.99 34.17 34.84
1309 NASDAQ TWST Tue, Jan 16, 2024 35.31 35.48 33.81 35.27
1308 NASDAQ TWST Fri, Jan 12, 2024 36.03 37.73 35.92 36.12
1307 NASDAQ TWST Thu, Jan 11, 2024 35.96 36.26 34.18 35.84
1306 NASDAQ TWST Wed, Jan 10, 2024 37.08 37.41 35.25 36.58
1305 NASDAQ TWST Tue, Jan 9, 2024 34.25 37.52 34.13 37.15
1304 NASDAQ TWST Mon, Jan 8, 2024 33.83 35.07 32.80 34.98
1303 NASDAQ TWST Fri, Jan 5, 2024 32.85 34.16 32.21 33.98
1302 NASDAQ TWST Thu, Jan 4, 2024 32.49 33.89 32.27 33.56
1301 NASDAQ TWST Wed, Jan 3, 2024 33.52 33.52 32.09 32.53
1300 NASDAQ TWST Tue, Jan 2, 2024 35.82 37.15 33.74 34.64
1299 NASDAQ TWST Fri, Dec 29, 2023 38.24 38.31 36.32 36.86
1298 NASDAQ TWST Thu, Dec 28, 2023 38.32 38.75 37.51 38.18
1297 NASDAQ TWST Wed, Dec 27, 2023 39.24 39.74 37.81 38.24
1296 NASDAQ TWST Tue, Dec 26, 2023 37.52 39.16 37.04 38.61
1295 NASDAQ TWST Fri, Dec 22, 2023 36.96 37.41 35.90 36.76
1294 NASDAQ TWST Thu, Dec 21, 2023 36.48 36.80 35.34 36.17
1293 NASDAQ TWST Wed, Dec 20, 2023 38.42 39.57 34.97 35.07
1292 NASDAQ TWST Tue, Dec 19, 2023 35.13 38.68 35.04 38.33
1291 NASDAQ TWST Mon, Dec 18, 2023 34.82 35.75 34.25 34.56
1290 NASDAQ TWST Fri, Dec 15, 2023 35.12 35.38 33.54 34.61
1289 NASDAQ TWST Thu, Dec 14, 2023 32.11 35.63 32.11 35.12
1288 NASDAQ TWST Wed, Dec 13, 2023 28.23 31.31 27.43 31.21
1287 NASDAQ TWST Tue, Dec 12, 2023 27.95 28.96 27.19 28.25
1286 NASDAQ TWST Mon, Dec 11, 2023 27.00 28.15 26.51 27.90
1285 NASDAQ TWST Fri, Dec 8, 2023 25.96 27.17 24.81 26.98
1284 NASDAQ TWST Thu, Dec 7, 2023 26.10 27.14 25.80 26.41
1283 NASDAQ TWST Wed, Dec 6, 2023 25.21 26.40 24.60 26.00
1282 NASDAQ TWST Tue, Dec 5, 2023 25.13 25.26 24.25 24.67
1281 NASDAQ TWST Mon, Dec 4, 2023 24.44 25.74 24.15 25.59
1280 NASDAQ TWST Fri, Dec 1, 2023 23.82 25.06 23.25 24.78
1279 NASDAQ TWST Thu, Nov 30, 2023 25.00 25.12 23.86 24.05
1278 NASDAQ TWST Wed, Nov 29, 2023 24.29 25.61 24.01 24.51
1277 NASDAQ TWST Tue, Nov 28, 2023 23.70 24.51 23.07 24.02
1276 NASDAQ TWST Mon, Nov 27, 2023 24.35 24.76 23.38 24.07
1275 NASDAQ TWST Fri, Nov 24, 2023 23.86 24.59 23.40 24.49
1274 NASDAQ TWST Wed, Nov 22, 2023 24.15 24.78 23.66 23.81
1273 NASDAQ TWST Tue, Nov 21, 2023 24.66 24.89 23.48 23.71
1272 NASDAQ TWST Mon, Nov 20, 2023 24.88 25.78 23.00 24.74
1271 NASDAQ TWST Fri, Nov 17, 2023 20.60 24.88 20.59 24.01
1270 NASDAQ TWST Thu, Nov 16, 2023 19.77 19.81 18.80 19.07
1269 NASDAQ TWST Wed, Nov 15, 2023 19.67 21.31 19.62 19.90
1268 NASDAQ TWST Tue, Nov 14, 2023 19.05 19.92 18.59 19.67
1267 NASDAQ TWST Mon, Nov 13, 2023 16.52 17.27 15.99 17.26
1266 NASDAQ TWST Fri, Nov 10, 2023 16.62 17.01 15.85 16.87
1265 NASDAQ TWST Thu, Nov 9, 2023 17.68 17.95 16.47 16.59
1264 NASDAQ TWST Wed, Nov 8, 2023 18.24 18.24 17.30 17.40
1263 NASDAQ TWST Tue, Nov 7, 2023 17.69 18.27 17.20 18.24
1262 NASDAQ TWST Mon, Nov 6, 2023 18.58 18.70 17.45 17.72
1261 NASDAQ TWST Fri, Nov 3, 2023 17.88 19.55 17.88 18.66
1260 NASDAQ TWST Thu, Nov 2, 2023 16.24 17.53 15.79 17.31
1259 NASDAQ TWST Wed, Nov 1, 2023 15.71 15.77 15.11 15.62
1258 NASDAQ TWST Tue, Oct 31, 2023 15.28 15.93 15.16 15.76
1257 NASDAQ TWST Mon, Oct 30, 2023 15.35 15.51 14.42 15.08
1256 NASDAQ TWST Fri, Oct 27, 2023 15.84 15.84 14.96 15.11
1255 NASDAQ TWST Thu, Oct 26, 2023 15.59 15.77 15.03 15.59
1254 NASDAQ TWST Wed, Oct 25, 2023 16.05 16.05 14.92 15.32
1253 NASDAQ TWST Tue, Oct 24, 2023 16.09 16.86 15.96 16.58
1252 NASDAQ TWST Mon, Oct 23, 2023 16.52 16.91 15.90 15.92
1251 NASDAQ TWST Fri, Oct 20, 2023 16.64 17.20 16.23 16.75
1250 NASDAQ TWST Thu, Oct 19, 2023 17.21 17.34 16.42 16.62
1249 NASDAQ TWST Wed, Oct 18, 2023 18.20 18.20 17.05 17.15
1248 NASDAQ TWST Tue, Oct 17, 2023 17.40 18.64 17.36 18.42
1247 NASDAQ TWST Mon, Oct 16, 2023 17.09 18.05 16.65 17.80
1246 NASDAQ TWST Fri, Oct 13, 2023 17.41 17.69 16.78 16.98
1245 NASDAQ TWST Thu, Oct 12, 2023 19.26 19.26 17.38 17.40
1244 NASDAQ TWST Wed, Oct 11, 2023 19.60 20.17 18.84 19.26
1243 NASDAQ TWST Tue, Oct 10, 2023 18.50 19.97 18.50 19.41
1242 NASDAQ TWST Mon, Oct 9, 2023 17.76 18.58 17.27 18.50
1241 NASDAQ TWST Fri, Oct 6, 2023 18.28 18.62 17.82 18.12
1240 NASDAQ TWST Thu, Oct 5, 2023 19.95 20.00 18.46 18.77
1239 NASDAQ TWST Wed, Oct 4, 2023 18.47 18.78 17.82 18.69
1238 NASDAQ TWST Tue, Oct 3, 2023 18.98 19.41 18.09 18.37
1237 NASDAQ TWST Mon, Oct 2, 2023 20.08 20.08 18.84 19.17
1236 NASDAQ TWST Fri, Sep 29, 2023 21.00 21.26 19.97 20.26
1235 NASDAQ TWST Thu, Sep 28, 2023 20.55 21.12 19.90 20.56
1234 NASDAQ TWST Wed, Sep 27, 2023 21.08 21.35 20.08 20.54
1233 NASDAQ TWST Tue, Sep 26, 2023 20.90 21.42 19.43 19.87
1232 NASDAQ TWST Mon, Sep 25, 2023 20.34 21.15 20.00 20.96
1231 NASDAQ TWST Fri, Sep 22, 2023 19.98 20.48 19.42 20.34
1230 NASDAQ TWST Thu, Sep 21, 2023 19.66 20.05 19.42 19.68
1229 NASDAQ TWST Wed, Sep 20, 2023 20.59 21.16 20.17 20.20
1228 NASDAQ TWST Tue, Sep 19, 2023 20.40 20.47 19.87 20.33
1227 NASDAQ TWST Mon, Sep 18, 2023 20.89 21.13 20.44 20.52
1226 NASDAQ TWST Fri, Sep 15, 2023 21.94 22.12 20.79 20.95
1225 NASDAQ TWST Thu, Sep 14, 2023 23.35 23.35 21.61 21.99
1224 NASDAQ TWST Wed, Sep 13, 2023 22.88 23.59 22.87 23.05
1223 NASDAQ TWST Tue, Sep 12, 2023 22.83 23.25 22.52 22.99
1222 NASDAQ TWST Mon, Sep 11, 2023 23.15 23.15 23.15 23.15
1221 NASDAQ TWST Fri, Sep 8, 2023 23.28 23.28 22.04 22.42
1220 NASDAQ TWST Thu, Sep 7, 2023 23.91 24.09 22.92 23.41
1219 NASDAQ TWST Wed, Sep 6, 2023 23.51 24.63 23.41 24.59
1218 NASDAQ TWST Tue, Sep 5, 2023 23.45 23.86 23.02 23.43
1217 NASDAQ TWST Fri, Sep 1, 2023 22.50 23.87 22.31 23.56
1216 NASDAQ TWST Thu, Aug 31, 2023 21.77 22.28 21.67 21.99
1215 NASDAQ TWST Wed, Aug 30, 2023 21.27 21.99 20.90 21.67
1214 NASDAQ TWST Tue, Aug 29, 2023 19.76 21.59 19.46 21.23
1213 NASDAQ TWST Mon, Aug 28, 2023 19.57 20.23 19.56 19.72
1212 NASDAQ TWST Fri, Aug 25, 2023 19.23 19.92 19.04 19.78
1211 NASDAQ TWST Thu, Aug 24, 2023 20.45 20.48 19.10 19.18
1210 NASDAQ TWST Wed, Aug 23, 2023 19.54 20.55 19.37 20.33
1209 NASDAQ TWST Tue, Aug 22, 2023 19.80 19.99 19.23 19.56
1208 NASDAQ TWST Mon, Aug 21, 2023 19.77 19.85 19.08 19.38
1207 NASDAQ TWST Fri, Aug 18, 2023 18.34 19.86 18.23 19.46
1206 NASDAQ TWST Thu, Aug 17, 2023 19.29 19.42 18.58 18.62
1205 NASDAQ TWST Wed, Aug 16, 2023 21.13 21.40 19.28 19.31
1204 NASDAQ TWST Tue, Aug 15, 2023 21.76 22.22 21.21 21.36
1203 NASDAQ TWST Mon, Aug 14, 2023 21.84 22.21 21.25 21.96
1202 NASDAQ TWST Fri, Aug 11, 2023 22.30 22.86 21.94 22.31
1201 NASDAQ TWST Thu, Aug 10, 2023 22.72 23.53 22.32 22.79
1200 NASDAQ TWST Wed, Aug 9, 2023 23.19 23.47 21.80 22.60
1199 NASDAQ TWST Tue, Aug 8, 2023 23.34 23.51 22.70 23.33
1198 NASDAQ TWST Mon, Aug 7, 2023 22.89 24.15 22.08 23.75
1197 NASDAQ TWST Fri, Aug 4, 2023 23.20 24.22 22.62 22.98
1196 NASDAQ TWST Thu, Aug 3, 2023 21.22 21.50 20.46 20.67
1195 NASDAQ TWST Wed, Aug 2, 2023 22.27 22.41 21.17 21.39
1194 NASDAQ TWST Tue, Aug 1, 2023 24.00 24.03 22.88 22.89
1193 NASDAQ TWST Mon, Jul 31, 2023 24.83 25.22 23.26 24.34
1192 NASDAQ TWST Fri, Jul 28, 2023 25.75 25.88 24.07 24.99
1191 NASDAQ TWST Thu, Jul 27, 2023 27.08 27.36 24.42 24.87
1190 NASDAQ TWST Wed, Jul 26, 2023 25.11 26.86 25.00 26.57
1189 NASDAQ TWST Tue, Jul 25, 2023 25.21 25.96 25.01 25.39
1188 NASDAQ TWST Mon, Jul 24, 2023 25.03 25.61 24.34 25.09
1187 NASDAQ TWST Fri, Jul 21, 2023 23.95 25.69 23.40 25.11
1186 NASDAQ TWST Thu, Jul 20, 2023 25.66 26.06 23.15 23.41
1185 NASDAQ TWST Wed, Jul 19, 2023 25.26 27.09 25.18 26.01
1184 NASDAQ TWST Tue, Jul 18, 2023 24.19 25.42 24.15 25.08
1183 NASDAQ TWST Mon, Jul 17, 2023 23.36 24.28 23.04 24.17
1182 NASDAQ TWST Fri, Jul 14, 2023 23.54 24.17 22.80 23.30
1181 NASDAQ TWST Thu, Jul 13, 2023 23.60 24.17 22.50 23.37
1180 NASDAQ TWST Wed, Jul 12, 2023 21.66 23.27 21.60 23.21
1179 NASDAQ TWST Tue, Jul 11, 2023 21.52 21.97 20.52 20.77
1178 NASDAQ TWST Mon, Jul 10, 2023 19.43 21.64 19.21 21.41
1177 NASDAQ TWST Fri, Jul 7, 2023 19.45 19.97 19.38 19.50
1176 NASDAQ TWST Thu, Jul 6, 2023 19.03 19.46 18.67 19.34
1175 NASDAQ TWST Wed, Jul 5, 2023 19.82 20.11 19.34 19.65
1174 NASDAQ TWST Mon, Jul 3, 2023 20.48 20.86 19.85 19.85
1173 NASDAQ TWST Fri, Jun 30, 2023 20.02 21.13 19.76 20.46
1172 NASDAQ TWST Thu, Jun 29, 2023 19.30 20.55 18.92 19.56
1171 NASDAQ TWST Wed, Jun 28, 2023 18.25 19.30 17.60 19.27
1170 NASDAQ TWST Tue, Jun 27, 2023 17.69 18.35 17.25 18.28
1169 NASDAQ TWST Mon, Jun 26, 2023 17.28 17.81 17.15 17.62
1168 NASDAQ TWST Fri, Jun 23, 2023 17.41 17.54 16.96 17.28
1167 NASDAQ TWST Thu, Jun 22, 2023 17.66 17.86 17.14 17.72
1166 NASDAQ TWST Wed, Jun 21, 2023 18.06 18.30 17.52 17.84
1165 NASDAQ TWST Tue, Jun 20, 2023 18.11 18.33 17.70 18.24
1164 NASDAQ TWST Fri, Jun 16, 2023 18.92 18.92 18.13 18.31
1163 NASDAQ TWST Thu, Jun 15, 2023 18.20 18.81 18.05 18.61
1162 NASDAQ TWST Wed, Jun 14, 2023 18.61 18.95 17.97 18.45
1161 NASDAQ TWST Tue, Jun 13, 2023 18.60 19.10 18.34 18.55
1160 NASDAQ TWST Mon, Jun 12, 2023 17.53 18.93 17.43 18.38
1159 NASDAQ TWST Fri, Jun 9, 2023 17.49 17.74 16.67 17.35
1158 NASDAQ TWST Thu, Jun 8, 2023 16.65 17.22 16.28 17.16
1157 NASDAQ TWST Wed, Jun 7, 2023 17.06 17.67 16.53 16.67
1156 NASDAQ TWST Tue, Jun 6, 2023 16.06 17.11 15.86 16.98
1155 NASDAQ TWST Mon, Jun 5, 2023 16.33 16.73 15.79 16.19
1154 NASDAQ TWST Fri, Jun 2, 2023 16.45 16.58 15.55 16.31
1153 NASDAQ TWST Thu, Jun 1, 2023 15.16 16.38 14.75 16.01
1152 NASDAQ TWST Wed, May 31, 2023 15.13 15.67 14.29 15.15
1151 NASDAQ TWST Tue, May 30, 2023 14.68 15.83 14.67 15.19
1150 NASDAQ TWST Fri, May 26, 2023 14.91 15.25 14.20 14.41
1149 NASDAQ TWST Thu, May 25, 2023 15.00 15.25 14.45 14.96
1148 NASDAQ TWST Wed, May 24, 2023 14.62 14.77 13.58 14.24
1147 NASDAQ TWST Tue, May 23, 2023 14.97 16.76 14.86 14.92
1146 NASDAQ TWST Mon, May 22, 2023 13.14 15.29 13.11 14.93
1145 NASDAQ TWST Fri, May 19, 2023 13.32 13.33 12.62 13.03
1144 NASDAQ TWST Thu, May 18, 2023 12.97 13.18 12.62 13.11
1143 NASDAQ TWST Wed, May 17, 2023 13.00 13.13 12.69 12.98
1142 NASDAQ TWST Tue, May 16, 2023 13.15 13.16 12.30 12.91
1141 NASDAQ TWST Mon, May 15, 2023 12.28 13.92 12.17 13.48
1140 NASDAQ TWST Fri, May 12, 2023 12.76 12.76 11.81 11.95
1139 NASDAQ TWST Thu, May 11, 2023 13.20 13.20 12.51 12.70
1138 NASDAQ TWST Wed, May 10, 2023 13.83 14.27 13.02 13.21
1137 NASDAQ TWST Tue, May 9, 2023 13.20 13.70 12.65 13.52
1136 NASDAQ TWST Mon, May 8, 2023 12.91 13.68 12.80 13.40
1135 NASDAQ TWST Fri, May 5, 2023 12.50 13.19 11.92 12.89
1134 NASDAQ TWST Thu, May 4, 2023 12.26 13.21 12.09 12.94
1133 NASDAQ TWST Wed, May 3, 2023 11.64 12.73 11.53 12.26
1132 NASDAQ TWST Tue, May 2, 2023 12.37 12.37 11.46 11.49
1131 NASDAQ TWST Mon, May 1, 2023 12.57 12.60 12.21 12.37
1130 NASDAQ TWST Fri, Apr 28, 2023 12.38 12.76 12.17 12.48
1129 NASDAQ TWST Thu, Apr 27, 2023 12.75 12.89 12.24 12.38
1128 NASDAQ TWST Wed, Apr 26, 2023 12.84 12.89 12.48 12.56
1127 NASDAQ TWST Tue, Apr 25, 2023 13.59 13.59 12.72 12.78
1126 NASDAQ TWST Mon, Apr 24, 2023 13.72 13.74 13.27 13.63
1125 NASDAQ TWST Fri, Apr 21, 2023 13.50 13.82 13.46 13.75
1124 NASDAQ TWST Thu, Apr 20, 2023 14.11 14.20 13.45 13.52
1123 NASDAQ TWST Wed, Apr 19, 2023 13.95 14.60 13.84 14.40
1122 NASDAQ TWST Tue, Apr 18, 2023 14.80 14.81 14.03 14.37
1121 NASDAQ TWST Mon, Apr 17, 2023 13.99 14.76 13.74 14.70
1120 NASDAQ TWST Fri, Apr 14, 2023 13.96 14.20 13.62 13.97
1119 NASDAQ TWST Thu, Apr 13, 2023 12.91 14.06 12.80 13.95
1118 NASDAQ TWST Wed, Apr 12, 2023 13.93 14.07 12.66 12.72
1117 NASDAQ TWST Tue, Apr 11, 2023 13.79 14.07 13.20 13.61
1116 NASDAQ TWST Mon, Apr 10, 2023 13.63 13.92 13.41 13.64
1115 NASDAQ TWST Thu, Apr 6, 2023 13.38 14.03 13.11 13.81
1114 NASDAQ TWST Wed, Apr 5, 2023 13.56 13.62 13.11 13.38
1113 NASDAQ TWST Tue, Apr 4, 2023 14.17 14.22 13.47 13.77
1112 NASDAQ TWST Mon, Apr 3, 2023 14.98 15.02 13.83 14.09
1111 NASDAQ TWST Fri, Mar 31, 2023 15.10 15.50 14.81 15.08
1110 NASDAQ TWST Thu, Mar 30, 2023 15.48 15.84 14.70 14.73
1109 NASDAQ TWST Wed, Mar 29, 2023 14.94 15.23 14.52 15.12
1108 NASDAQ TWST Tue, Mar 28, 2023 16.04 16.26 14.57 14.60
1107 NASDAQ TWST Mon, Mar 27, 2023 16.43 16.86 16.16 16.28
1106 NASDAQ TWST Fri, Mar 24, 2023 15.70 16.40 15.53 16.18
1105 NASDAQ TWST Thu, Mar 23, 2023 16.12 16.77 15.58 15.98
1104 NASDAQ TWST Wed, Mar 22, 2023 17.08 17.30 15.80 15.82
1103 NASDAQ TWST Tue, Mar 21, 2023 16.68 17.41 16.42 17.05
1102 NASDAQ TWST Mon, Mar 20, 2023 16.29 16.57 15.96 16.52
1101 NASDAQ TWST Fri, Mar 17, 2023 16.70 16.76 15.90 16.51
1100 NASDAQ TWST Thu, Mar 16, 2023 16.83 17.09 16.28 16.78
1099 NASDAQ TWST Wed, Mar 15, 2023 16.55 17.11 16.46 16.94
1098 NASDAQ TWST Tue, Mar 14, 2023 17.51 17.74 16.46 16.86
1097 NASDAQ TWST Mon, Mar 13, 2023 15.65 17.27 15.37 16.83
1096 NASDAQ TWST Fri, Mar 10, 2023 17.15 17.22 14.98 15.78
1095 NASDAQ TWST Thu, Mar 9, 2023 18.15 18.37 16.91 17.16
1094 NASDAQ TWST Wed, Mar 8, 2023 18.32 18.44 17.71 18.08
1093 NASDAQ TWST Tue, Mar 7, 2023 18.80 18.88 18.22 18.51
1092 NASDAQ TWST Mon, Mar 6, 2023 19.64 19.64 18.61 18.84
1091 NASDAQ TWST Fri, Mar 3, 2023 19.18 19.65 19.01 19.44
1090 NASDAQ TWST Thu, Mar 2, 2023 18.06 19.20 17.72 18.90
1089 NASDAQ TWST Wed, Mar 1, 2023 19.43 19.49 18.18 18.30
1088 NASDAQ TWST Tue, Feb 28, 2023 19.31 19.77 19.12 19.46
1087 NASDAQ TWST Mon, Feb 27, 2023 19.55 19.68 18.95 19.39
1086 NASDAQ TWST Fri, Feb 24, 2023 19.65 19.80 18.97 19.18
1085 NASDAQ TWST Thu, Feb 23, 2023 21.16 21.35 19.19 20.11
1084 NASDAQ TWST Wed, Feb 22, 2023 20.60 20.96 20.27 20.83
1083 NASDAQ TWST Tue, Feb 21, 2023 21.85 21.87 20.32 20.53
1082 NASDAQ TWST Fri, Feb 17, 2023 22.74 22.74 21.44 22.52
1081 NASDAQ TWST Thu, Feb 16, 2023 23.27 23.87 22.35 22.81
1080 NASDAQ TWST Wed, Feb 15, 2023 24.14 24.55 23.56 24.13
1079 NASDAQ TWST Tue, Feb 14, 2023 23.46 24.78 22.80 24.27
1078 NASDAQ TWST Mon, Feb 13, 2023 23.89 24.90 23.56 23.95
1077 NASDAQ TWST Fri, Feb 10, 2023 24.40 24.47 23.17 23.70
1076 NASDAQ TWST Thu, Feb 9, 2023 26.61 26.88 24.63 24.67
1075 NASDAQ TWST Wed, Feb 8, 2023 26.07 27.41 25.95 26.20
1074 NASDAQ TWST Tue, Feb 7, 2023 23.80 26.20 23.38 26.18
1073 NASDAQ TWST Mon, Feb 6, 2023 25.93 25.93 23.38 23.73
1072 NASDAQ TWST Fri, Feb 3, 2023 25.65 26.18 23.81 25.31
1071 NASDAQ TWST Thu, Feb 2, 2023 29.95 31.51 29.46 30.90
1070 NASDAQ TWST Wed, Feb 1, 2023 29.02 29.58 27.25 29.08
1069 NASDAQ TWST Tue, Jan 31, 2023 28.37 29.21 27.82 28.69
1068 NASDAQ TWST Mon, Jan 30, 2023 28.50 28.85 27.52 28.25
1067 NASDAQ TWST Fri, Jan 27, 2023 27.62 29.44 27.41 29.15
1066 NASDAQ TWST Thu, Jan 26, 2023 29.09 29.45 26.99 27.96
1065 NASDAQ TWST Wed, Jan 25, 2023 27.80 28.20 26.56 27.98
1064 NASDAQ TWST Tue, Jan 24, 2023 28.27 29.18 27.76 28.74
1063 NASDAQ TWST Mon, Jan 23, 2023 27.23 29.48 26.18 28.74
1062 NASDAQ TWST Fri, Jan 20, 2023 26.38 27.49 25.12 27.03
1061 NASDAQ TWST Thu, Jan 19, 2023 26.83 27.14 24.67 25.75
1060 NASDAQ TWST Wed, Jan 18, 2023 27.56 28.62 27.11 27.43
1059 NASDAQ TWST Tue, Jan 17, 2023 25.92 26.92 25.16 26.88
1058 NASDAQ TWST Fri, Jan 13, 2023 25.98 26.59 25.38 25.96
1057 NASDAQ TWST Thu, Jan 12, 2023 27.02 27.02 25.64 26.56
1056 NASDAQ TWST Wed, Jan 11, 2023 26.20 26.85 25.53 26.72
1055 NASDAQ TWST Tue, Jan 10, 2023 24.58 26.47 24.58 26.00
1054 NASDAQ TWST Mon, Jan 9, 2023 25.97 26.03 23.93 24.65
1053 NASDAQ TWST Fri, Jan 6, 2023 25.17 25.70 24.11 25.40
1052 NASDAQ TWST Thu, Jan 5, 2023 25.58 25.63 24.51 25.29
1051 NASDAQ TWST Wed, Jan 4, 2023 24.05 25.48 23.75 25.41
1050 NASDAQ TWST Tue, Jan 3, 2023 25.49 25.78 23.07 23.81
1049 NASDAQ TWST Fri, Dec 30, 2022 22.40 23.89 22.01 23.81
1048 NASDAQ TWST Thu, Dec 29, 2022 22.30 24.11 22.02 23.44
1047 NASDAQ TWST Wed, Dec 28, 2022 22.20 22.95 21.82 21.92
1046 NASDAQ TWST Tue, Dec 27, 2022 22.72 22.99 21.78 21.93
1045 NASDAQ TWST Fri, Dec 23, 2022 23.40 23.59 22.71 23.19
1044 NASDAQ TWST Thu, Dec 22, 2022 23.60 23.73 21.84 23.54
1043 NASDAQ TWST Wed, Dec 21, 2022 23.91 24.94 23.40 24.17
1042 NASDAQ TWST Tue, Dec 20, 2022 23.53 24.10 23.12 23.63
1041 NASDAQ TWST Mon, Dec 19, 2022 24.92 24.92 23.44 23.79
1040 NASDAQ TWST Fri, Dec 16, 2022 24.86 25.40 23.82 25.25
1039 NASDAQ TWST Thu, Dec 15, 2022 26.07 26.58 25.28 25.38
1038 NASDAQ TWST Wed, Dec 14, 2022 26.50 27.50 26.05 26.49
1037 NASDAQ TWST Tue, Dec 13, 2022 27.54 29.91 25.78 26.46
1036 NASDAQ TWST Mon, Dec 12, 2022 24.46 25.98 24.07 25.57
1035 NASDAQ TWST Fri, Dec 9, 2022 26.05 26.55 24.39 24.42
1034 NASDAQ TWST Thu, Dec 8, 2022 25.73 26.63 24.56 26.33
1033 NASDAQ TWST Wed, Dec 7, 2022 26.03 26.76 25.16 25.32
1032 NASDAQ TWST Tue, Dec 6, 2022 27.69 27.69 25.49 25.89
1031 NASDAQ TWST Mon, Dec 5, 2022 28.21 28.74 27.46 27.74
1030 NASDAQ TWST Fri, Dec 2, 2022 26.98 28.72 26.33 28.50
1029 NASDAQ TWST Thu, Dec 1, 2022 27.45 29.12 27.04 27.86
1028 NASDAQ TWST Wed, Nov 30, 2022 24.87 27.46 24.86 27.35
1027 NASDAQ TWST Tue, Nov 29, 2022 25.28 25.98 24.42 24.60
1026 NASDAQ TWST Mon, Nov 28, 2022 25.24 25.82 24.54 25.04
1025 NASDAQ TWST Fri, Nov 25, 2022 25.01 25.50 24.62 25.44
1024 NASDAQ TWST Wed, Nov 23, 2022 25.20 25.98 25.01 25.53
1023 NASDAQ TWST Tue, Nov 22, 2022 25.80 25.80 24.62 25.21
1022 NASDAQ TWST Mon, Nov 21, 2022 24.90 26.19 24.36 25.61
1021 NASDAQ TWST Fri, Nov 18, 2022 28.70 29.50 24.29 24.81
1020 NASDAQ TWST Thu, Nov 17, 2022 27.46 27.81 23.90 25.40
1019 NASDAQ TWST Wed, Nov 16, 2022 29.80 30.13 26.66 28.29
1018 NASDAQ TWST Tue, Nov 15, 2022 28.76 31.85 25.30 30.43
1017 NASDAQ TWST Mon, Nov 14, 2022 38.79 39.93 37.91 38.00
1016 NASDAQ TWST Fri, Nov 11, 2022 33.31 40.50 33.20 39.37
1015 NASDAQ TWST Thu, Nov 10, 2022 31.00 34.00 30.76 33.90
1014 NASDAQ TWST Wed, Nov 9, 2022 30.69 30.71 28.34 28.42
1013 NASDAQ TWST Tue, Nov 8, 2022 31.07 31.99 29.62 31.11
1012 NASDAQ TWST Mon, Nov 7, 2022 32.92 32.95 29.76 30.61
1011 NASDAQ TWST Fri, Nov 4, 2022 33.78 34.46 31.58 32.50
1010 NASDAQ TWST Thu, Nov 3, 2022 31.56 34.02 30.80 32.55
1009 NASDAQ TWST Wed, Nov 2, 2022 33.63 35.50 32.34 32.57
1008 NASDAQ TWST Tue, Nov 1, 2022 34.01 34.48 32.82 33.77
1007 NASDAQ TWST Mon, Oct 31, 2022 32.72 33.64 32.42 32.83
1006 NASDAQ TWST Fri, Oct 28, 2022 33.30 34.72 32.82 33.38
1005 NASDAQ TWST Thu, Oct 27, 2022 34.20 34.35 32.08 33.47
1004 NASDAQ TWST Wed, Oct 26, 2022 30.90 35.36 30.61 33.36
1003 NASDAQ TWST Tue, Oct 25, 2022 29.55 31.60 29.55 31.22
1002 NASDAQ TWST Mon, Oct 24, 2022 29.10 29.23 27.81 29.08
1001 NASDAQ TWST Fri, Oct 21, 2022 28.94 29.74 27.93 29.35
1000 NASDAQ TWST Thu, Oct 20, 2022 30.27 31.45 28.58 28.86
999 NASDAQ TWST Wed, Oct 19, 2022 31.49 31.91 29.79 30.28
998 NASDAQ TWST Tue, Oct 18, 2022 32.73 33.93 31.57 32.28
997 NASDAQ TWST Mon, Oct 17, 2022 29.87 31.54 29.68 31.39
996 NASDAQ TWST Fri, Oct 14, 2022 31.14 32.36 28.54 28.64
995 NASDAQ TWST Thu, Oct 13, 2022 28.67 31.06 28.07 30.44
994 NASDAQ TWST Wed, Oct 12, 2022 30.63 30.94 29.19 30.46
993 NASDAQ TWST Tue, Oct 11, 2022 30.88 31.80 29.23 30.33
992 NASDAQ TWST Mon, Oct 10, 2022 32.24 32.48 30.55 30.64
991 NASDAQ TWST Fri, Oct 7, 2022 37.53 37.53 32.28 32.66
990 NASDAQ TWST Thu, Oct 6, 2022 38.42 39.75 37.91 39.11
989 NASDAQ TWST Wed, Oct 5, 2022 38.01 38.94 35.64 38.51
988 NASDAQ TWST Tue, Oct 4, 2022 37.42 39.38 37.42 39.26
987 NASDAQ TWST Mon, Oct 3, 2022 36.14 36.45 34.70 36.08
986 NASDAQ TWST Fri, Sep 30, 2022 35.82 38.15 35.18 35.24
985 NASDAQ TWST Thu, Sep 29, 2022 37.09 37.45 35.03 35.78
984 NASDAQ TWST Wed, Sep 28, 2022 35.20 38.38 35.20 37.79
983 NASDAQ TWST Tue, Sep 27, 2022 35.28 35.59 33.64 34.60
982 NASDAQ TWST Mon, Sep 26, 2022 33.37 35.66 33.21 33.86
981 NASDAQ TWST Fri, Sep 23, 2022 32.82 34.23 32.13 33.44
980 NASDAQ TWST Thu, Sep 22, 2022 35.97 35.98 33.45 33.64
979 NASDAQ TWST Wed, Sep 21, 2022 37.25 38.52 35.93 36.38
978 NASDAQ TWST Tue, Sep 20, 2022 37.17 38.19 36.73 37.11
977 NASDAQ TWST Mon, Sep 19, 2022 37.56 38.07 36.21 38.03
976 NASDAQ TWST Fri, Sep 16, 2022 39.33 39.36 36.72 37.58
975 NASDAQ TWST Thu, Sep 15, 2022 39.48 41.87 39.27 40.43
974 NASDAQ TWST Wed, Sep 14, 2022 39.69 40.09 38.00 39.55
973 NASDAQ TWST Tue, Sep 13, 2022 41.28 41.48 39.34 39.66
972 NASDAQ TWST Mon, Sep 12, 2022 44.07 44.47 42.03 44.28
971 NASDAQ TWST Fri, Sep 9, 2022 42.66 44.58 42.00 44.04
970 NASDAQ TWST Thu, Sep 8, 2022 39.01 42.00 38.26 41.99
969 NASDAQ TWST Wed, Sep 7, 2022 38.38 40.39 38.09 40.02
968 NASDAQ TWST Tue, Sep 6, 2022 38.54 38.94 36.58 38.11
967 NASDAQ TWST Fri, Sep 2, 2022 41.42 41.81 38.16 38.77
966 NASDAQ TWST Thu, Sep 1, 2022 39.36 40.61 37.55 40.46
965 NASDAQ TWST Wed, Aug 31, 2022 41.09 41.78 39.52 40.12
964 NASDAQ TWST Tue, Aug 30, 2022 41.22 41.82 38.60 39.58
963 NASDAQ TWST Mon, Aug 29, 2022 41.68 43.38 40.01 40.23
962 NASDAQ TWST Fri, Aug 26, 2022 46.10 46.69 42.49 43.10
961 NASDAQ TWST Thu, Aug 25, 2022 44.96 46.55 43.77 46.34
960 NASDAQ TWST Wed, Aug 24, 2022 41.50 44.39 41.00 43.92
959 NASDAQ TWST Tue, Aug 23, 2022 40.13 41.90 39.05 41.69
958 NASDAQ TWST Mon, Aug 22, 2022 41.94 43.34 39.35 39.50
957 NASDAQ TWST Fri, Aug 19, 2022 45.85 46.30 42.46 42.81
956 NASDAQ TWST Thu, Aug 18, 2022 48.59 48.59 45.72 46.99
955 NASDAQ TWST Wed, Aug 17, 2022 49.32 50.31 47.49 48.29
954 NASDAQ TWST Tue, Aug 16, 2022 53.76 53.89 49.33 51.07
953 NASDAQ TWST Mon, Aug 15, 2022 52.18 54.00 51.08 53.91
952 NASDAQ TWST Fri, Aug 12, 2022 49.62 53.15 48.51 52.97
951 NASDAQ TWST Thu, Aug 11, 2022 53.11 57.40 48.52 49.08
950 NASDAQ TWST Wed, Aug 10, 2022 51.52 52.99 49.11 52.64
949 NASDAQ TWST Tue, Aug 9, 2022 54.49 54.86 48.44 48.53
948 NASDAQ TWST Mon, Aug 8, 2022 53.37 58.76 52.08 56.56
947 NASDAQ TWST Fri, Aug 5, 2022 49.00 53.08 47.03 52.77
946 NASDAQ TWST Thu, Aug 4, 2022 46.28 47.90 46.05 46.83
945 NASDAQ TWST Wed, Aug 3, 2022 45.44 47.23 45.01 46.01
944 NASDAQ TWST Tue, Aug 2, 2022 43.62 46.16 43.60 44.93
943 NASDAQ TWST Mon, Aug 1, 2022 43.16 46.87 42.59 44.61
942 NASDAQ TWST Fri, Jul 29, 2022 43.40 44.08 41.68 43.74
941 NASDAQ TWST Thu, Jul 28, 2022 43.37 44.00 40.69 43.94
940 NASDAQ TWST Wed, Jul 27, 2022 41.72 43.27 40.84 42.98
939 NASDAQ TWST Tue, Jul 26, 2022 41.46 42.10 40.47 40.89
938 NASDAQ TWST Mon, Jul 25, 2022 43.19 43.63 41.41 42.03
937 NASDAQ TWST Fri, Jul 22, 2022 48.05 48.05 43.15 43.52
936 NASDAQ TWST Thu, Jul 21, 2022 46.49 49.37 45.95 47.74
935 NASDAQ TWST Wed, Jul 20, 2022 43.72 47.39 43.72 46.34
934 NASDAQ TWST Tue, Jul 19, 2022 41.07 43.48 39.59 43.46
933 NASDAQ TWST Mon, Jul 18, 2022 43.05 44.86 39.98 40.40
932 NASDAQ TWST Fri, Jul 15, 2022 41.80 42.63 38.74 42.50
931 NASDAQ TWST Thu, Jul 14, 2022 42.25 42.69 37.14 41.02
930 NASDAQ TWST Wed, Jul 13, 2022 39.79 42.69 38.89 42.41
929 NASDAQ TWST Tue, Jul 12, 2022 38.84 41.12 37.39 40.62
928 NASDAQ TWST Mon, Jul 11, 2022 41.43 42.20 38.34 38.57
927 NASDAQ TWST Fri, Jul 8, 2022 42.26 44.43 41.78 42.27
926 NASDAQ TWST Thu, Jul 7, 2022 40.42 43.89 40.04 43.25
925 NASDAQ TWST Wed, Jul 6, 2022 41.08 42.56 39.81 40.69
924 NASDAQ TWST Tue, Jul 5, 2022 36.79 41.20 35.86 41.09
923 NASDAQ TWST Fri, Jul 1, 2022 35.28 37.25 35.14 37.08
922 NASDAQ TWST Thu, Jun 30, 2022 33.88 35.82 33.00 34.96
921 NASDAQ TWST Wed, Jun 29, 2022 35.54 35.68 34.14 34.77
920 NASDAQ TWST Tue, Jun 28, 2022 39.09 39.90 35.77 36.07
919 NASDAQ TWST Mon, Jun 27, 2022 40.99 41.62 38.28 39.34
918 NASDAQ TWST Fri, Jun 24, 2022 38.69 41.30 38.01 41.05
917 NASDAQ TWST Thu, Jun 23, 2022 33.51 38.17 33.33 38.11
916 NASDAQ TWST Wed, Jun 22, 2022 31.52 34.72 31.36 33.56
915 NASDAQ TWST Tue, Jun 21, 2022 31.95 33.88 31.95 32.49
914 NASDAQ TWST Fri, Jun 17, 2022 30.56 32.36 30.53 31.16
913 NASDAQ TWST Thu, Jun 16, 2022 28.40 30.12 28.19 29.84
912 NASDAQ TWST Wed, Jun 15, 2022 28.07 30.75 27.85 29.93
911 NASDAQ TWST Tue, Jun 14, 2022 26.37 27.53 25.07 27.46
910 NASDAQ TWST Mon, Jun 13, 2022 25.21 27.17 25.21 26.20
909 NASDAQ TWST Fri, Jun 10, 2022 27.53 28.27 25.83 26.78
908 NASDAQ TWST Thu, Jun 9, 2022 30.95 31.41 28.51 28.80
907 NASDAQ TWST Wed, Jun 8, 2022 30.88 33.17 30.73 31.54
906 NASDAQ TWST Tue, Jun 7, 2022 29.48 31.10 29.16 30.79
905 NASDAQ TWST Mon, Jun 6, 2022 31.25 32.03 29.40 30.07
904 NASDAQ TWST Fri, Jun 3, 2022 30.83 31.31 29.78 30.46
903 NASDAQ TWST Thu, Jun 2, 2022 31.00 32.60 30.18 31.88
902 NASDAQ TWST Wed, Jun 1, 2022 34.10 34.82 30.32 30.92
901 NASDAQ TWST Tue, May 31, 2022 35.57 36.45 32.87 34.04
900 NASDAQ TWST Fri, May 27, 2022 35.51 36.78 34.79 35.95
899 NASDAQ TWST Thu, May 26, 2022 35.17 36.58 34.58 34.72
898 NASDAQ TWST Wed, May 25, 2022 34.65 36.00 33.88 35.17
897 NASDAQ TWST Tue, May 24, 2022 36.11 37.12 34.01 34.94
896 NASDAQ TWST Mon, May 23, 2022 37.01 37.89 35.47 37.42
895 NASDAQ TWST Fri, May 20, 2022 37.69 38.38 34.30 36.99
894 NASDAQ TWST Thu, May 19, 2022 34.21 38.94 34.06 37.45
893 NASDAQ TWST Wed, May 18, 2022 32.61 34.66 32.53 34.28
892 NASDAQ TWST Tue, May 17, 2022 33.88 34.15 32.05 33.91
891 NASDAQ TWST Mon, May 16, 2022 34.84 35.85 32.11 32.30
890 NASDAQ TWST Fri, May 13, 2022 30.90 35.50 30.77 34.29
889 NASDAQ TWST Thu, May 12, 2022 26.11 30.62 25.88 29.49
888 NASDAQ TWST Wed, May 11, 2022 28.52 29.70 26.22 26.62
887 NASDAQ TWST Tue, May 10, 2022 30.85 31.42 26.80 29.18
886 NASDAQ TWST Mon, May 9, 2022 29.95 30.60 27.69 28.33
885 NASDAQ TWST Fri, May 6, 2022 31.57 31.67 28.81 31.39
884 NASDAQ TWST Thu, May 5, 2022 34.14 34.30 30.36 31.14
883 NASDAQ TWST Wed, May 4, 2022 31.84 35.09 30.58 34.85
882 NASDAQ TWST Tue, May 3, 2022 31.18 32.92 30.79 31.92
881 NASDAQ TWST Mon, May 2, 2022 28.82 31.34 28.21 31.34
880 NASDAQ TWST Fri, Apr 29, 2022 30.12 31.63 28.70 28.84
879 NASDAQ TWST Thu, Apr 28, 2022 30.50 31.43 28.38 30.20
878 NASDAQ TWST Wed, Apr 27, 2022 30.94 32.40 30.15 30.22
877 NASDAQ TWST Tue, Apr 26, 2022 34.01 34.64 31.23 31.29
876 NASDAQ TWST Mon, Apr 25, 2022 33.99 35.20 33.31 34.23
875 NASDAQ TWST Fri, Apr 22, 2022 35.07 36.22 34.04 34.21
874 NASDAQ TWST Thu, Apr 21, 2022 40.06 41.68 34.86 35.42
873 NASDAQ TWST Wed, Apr 20, 2022 42.22 42.22 39.65 39.69
872 NASDAQ TWST Tue, Apr 19, 2022 40.49 42.95 40.02 41.68
871 NASDAQ TWST Mon, Apr 18, 2022 42.51 42.57 40.39 40.72
870 NASDAQ TWST Thu, Apr 14, 2022 45.10 46.30 42.05 42.59
869 NASDAQ TWST Wed, Apr 13, 2022 44.84 46.54 44.50 45.15
868 NASDAQ TWST Tue, Apr 12, 2022 45.47 48.40 43.68 44.92
867 NASDAQ TWST Mon, Apr 11, 2022 44.99 45.66 43.34 43.95
866 NASDAQ TWST Fri, Apr 8, 2022 48.30 48.80 45.20 45.95
865 NASDAQ TWST Thu, Apr 7, 2022 48.37 49.70 46.38 48.30
864 NASDAQ TWST Wed, Apr 6, 2022 49.81 49.92 46.77 48.82
863 NASDAQ TWST Tue, Apr 5, 2022 54.75 57.31 51.12 51.26
862 NASDAQ TWST Mon, Apr 4, 2022 53.61 54.53 51.77 54.00
861 NASDAQ TWST Fri, Apr 1, 2022 49.50 53.00 49.27 52.91
860 NASDAQ TWST Thu, Mar 31, 2022 49.81 50.43 48.08 49.38
859 NASDAQ TWST Wed, Mar 30, 2022 50.27 51.62 49.01 50.25
858 NASDAQ TWST Tue, Mar 29, 2022 48.37 52.65 48.37 51.09
857 NASDAQ TWST Mon, Mar 28, 2022 45.50 47.72 44.19 47.05
856 NASDAQ TWST Fri, Mar 25, 2022 47.80 47.81 44.45 45.41
855 NASDAQ TWST Thu, Mar 24, 2022 47.28 47.74 43.49 47.52
854 NASDAQ TWST Wed, Mar 23, 2022 48.54 50.56 46.56 46.98
853 NASDAQ TWST Tue, Mar 22, 2022 46.83 50.26 46.53 49.26
852 NASDAQ TWST Mon, Mar 21, 2022 49.25 50.54 46.07 47.12
851 NASDAQ TWST Fri, Mar 18, 2022 48.69 51.88 48.53 50.57
850 NASDAQ TWST Thu, Mar 17, 2022 45.25 49.71 44.81 49.58
849 NASDAQ TWST Wed, Mar 16, 2022 41.66 45.92 41.10 45.83
848 NASDAQ TWST Tue, Mar 15, 2022 38.94 41.91 38.48 40.41
847 NASDAQ TWST Mon, Mar 14, 2022 43.37 43.94 38.08 38.58
846 NASDAQ TWST Fri, Mar 11, 2022 50.31 50.31 43.65 43.79
845 NASDAQ TWST Thu, Mar 10, 2022 49.58 49.72 47.52 49.36
844 NASDAQ TWST Wed, Mar 9, 2022 49.19 51.79 48.61 50.83
843 NASDAQ TWST Tue, Mar 8, 2022 47.26 50.34 45.92 47.37
842 NASDAQ TWST Mon, Mar 7, 2022 48.65 50.78 46.61 47.67
841 NASDAQ TWST Fri, Mar 4, 2022 52.04 53.54 47.21 48.15
840 NASDAQ TWST Thu, Mar 3, 2022 55.93 56.45 51.34 52.37
839 NASDAQ TWST Wed, Mar 2, 2022 56.32 56.63 52.60 55.21
838 NASDAQ TWST Tue, Mar 1, 2022 55.64 57.66 54.73 55.50
837 NASDAQ TWST Mon, Feb 28, 2022 54.98 58.36 54.30 55.94
836 NASDAQ TWST Fri, Feb 25, 2022 54.22 55.72 51.91 54.98
835 NASDAQ TWST Thu, Feb 24, 2022 47.08 53.69 46.00 53.59
834 NASDAQ TWST Wed, Feb 23, 2022 52.99 53.46 49.06 49.12
833 NASDAQ TWST Tue, Feb 22, 2022 52.66 54.37 51.24 52.13
832 NASDAQ TWST Fri, Feb 18, 2022 54.90 55.70 52.56 53.21
831 NASDAQ TWST Thu, Feb 17, 2022 57.74 58.28 54.80 55.24
830 NASDAQ TWST Wed, Feb 16, 2022 59.20 59.85 57.11 58.44
829 NASDAQ TWST Tue, Feb 15, 2022 56.82 59.96 55.39 59.75
828 NASDAQ TWST Mon, Feb 14, 2022 56.39 58.25 54.19 55.26
827 NASDAQ TWST Fri, Feb 11, 2022 59.19 62.13 55.77 55.99
826 NASDAQ TWST Thu, Feb 10, 2022 60.99 65.13 59.50 61.64
825 NASDAQ TWST Wed, Feb 9, 2022 62.24 65.00 61.77 64.61
824 NASDAQ TWST Tue, Feb 8, 2022 59.46 62.01 57.72 61.58
823 NASDAQ TWST Mon, Feb 7, 2022 58.48 66.15 58.48 60.33
822 NASDAQ TWST Fri, Feb 4, 2022 61.05 61.48 56.13 59.50
821 NASDAQ TWST Thu, Feb 3, 2022 59.34 61.21 58.36 60.97
820 NASDAQ TWST Wed, Feb 2, 2022 62.43 63.84 58.94 61.43
819 NASDAQ TWST Tue, Feb 1, 2022 60.52 63.17 56.79 62.35
818 NASDAQ TWST Mon, Jan 31, 2022 52.55 59.77 52.55 59.42
817 NASDAQ TWST Fri, Jan 28, 2022 51.68 53.41 49.21 52.18
816 NASDAQ TWST Thu, Jan 27, 2022 53.72 56.00 51.07 51.34
815 NASDAQ TWST Wed, Jan 26, 2022 54.98 59.08 51.49 52.26
814 NASDAQ TWST Tue, Jan 25, 2022 54.73 55.61 51.72 53.22
813 NASDAQ TWST Mon, Jan 24, 2022 51.21 56.16 48.63 55.87
812 NASDAQ TWST Fri, Jan 21, 2022 53.00 55.51 52.11 52.89
811 NASDAQ TWST Thu, Jan 20, 2022 56.68 59.05 53.51 53.88
810 NASDAQ TWST Wed, Jan 19, 2022 58.18 60.35 54.83 55.21
809 NASDAQ TWST Tue, Jan 18, 2022 58.32 60.23 55.55 57.11
808 NASDAQ TWST Fri, Jan 14, 2022 58.31 61.79 56.94 59.82
807 NASDAQ TWST Thu, Jan 13, 2022 63.60 63.60 58.76 59.41
806 NASDAQ TWST Wed, Jan 12, 2022 67.99 69.25 62.73 62.97
805 NASDAQ TWST Tue, Jan 11, 2022 66.10 69.00 65.00 67.11
804 NASDAQ TWST Mon, Jan 10, 2022 65.62 66.89 62.31 66.48
803 NASDAQ TWST Fri, Jan 7, 2022 73.18 77.26 66.61 66.74
802 NASDAQ TWST Thu, Jan 6, 2022 71.70 75.90 69.01 72.64
801 NASDAQ TWST Wed, Jan 5, 2022 76.59 79.86 71.18 71.80
800 NASDAQ TWST Tue, Jan 4, 2022 83.49 84.63 74.66 77.15
799 NASDAQ TWST Mon, Jan 3, 2022 77.60 83.36 76.41 83.27
798 NASDAQ TWST Fri, Dec 31, 2021 78.41 80.74 76.85 77.39
797 NASDAQ TWST Thu, Dec 30, 2021 76.00 80.39 75.00 78.59
796 NASDAQ TWST Wed, Dec 29, 2021 75.62 76.71 73.91 75.47
795 NASDAQ TWST Tue, Dec 28, 2021 80.71 82.32 75.23 76.43
794 NASDAQ TWST Mon, Dec 27, 2021 84.08 84.50 79.02 80.27
793 NASDAQ TWST Thu, Dec 23, 2021 86.51 86.51 82.80 84.50
792 NASDAQ TWST Wed, Dec 22, 2021 85.09 88.48 83.71 85.85
791 NASDAQ TWST Tue, Dec 21, 2021 82.85 86.28 81.57 86.12
790 NASDAQ TWST Mon, Dec 20, 2021 84.22 84.22 79.58 81.74
789 NASDAQ TWST Fri, Dec 17, 2021 76.14 86.59 73.18 85.92
788 NASDAQ TWST Thu, Dec 16, 2021 88.99 90.42 77.50 77.58
787 NASDAQ TWST Wed, Dec 15, 2021 84.24 89.99 82.40 89.41
786 NASDAQ TWST Tue, Dec 14, 2021 82.73 85.54 81.41 84.16
785 NASDAQ TWST Mon, Dec 13, 2021 82.95 86.55 81.19 85.49
784 NASDAQ TWST Fri, Dec 10, 2021 83.85 86.81 82.50 83.10
783 NASDAQ TWST Thu, Dec 9, 2021 90.62 92.22 82.69 82.90
782 NASDAQ TWST Wed, Dec 8, 2021 88.43 91.69 82.00 90.13
781 NASDAQ TWST Tue, Dec 7, 2021 83.81 90.38 83.39 87.74
780 NASDAQ TWST Mon, Dec 6, 2021 81.14 81.35 76.17 79.49
779 NASDAQ TWST Fri, Dec 3, 2021 91.16 92.52 80.01 81.14
778 NASDAQ TWST Thu, Dec 2, 2021 87.06 93.29 86.90 91.07
777 NASDAQ TWST Wed, Dec 1, 2021 96.15 97.70 86.86 87.06
776 NASDAQ TWST Tue, Nov 30, 2021 94.24 99.74 92.38 95.50
775 NASDAQ TWST Mon, Nov 29, 2021 97.00 98.38 92.08 94.71
774 NASDAQ TWST Fri, Nov 26, 2021 95.45 97.64 93.37 94.99
773 NASDAQ TWST Wed, Nov 24, 2021 95.29 97.31 92.04 95.80
772 NASDAQ TWST Tue, Nov 23, 2021 97.95 102.67 95.10 96.69
771 NASDAQ TWST Mon, Nov 22, 2021 101.13 105.37 95.30 98.17
770 NASDAQ TWST Fri, Nov 19, 2021 111.73 114.82 109.79 110.62
769 NASDAQ TWST Thu, Nov 18, 2021 117.23 119.66 111.66 112.15
768 NASDAQ TWST Wed, Nov 17, 2021 115.17 118.37 112.11 115.99
767 NASDAQ TWST Tue, Nov 16, 2021 110.93 116.29 108.76 115.99
766 NASDAQ TWST Mon, Nov 15, 2021 116.87 118.51 110.58 111.07
765 NASDAQ TWST Fri, Nov 12, 2021 118.03 118.03 113.44 116.48
764 NASDAQ TWST Thu, Nov 11, 2021 119.70 122.18 116.04 116.30
763 NASDAQ TWST Wed, Nov 10, 2021 126.99 128.95 118.58 118.85
762 NASDAQ TWST Tue, Nov 9, 2021 132.09 135.97 127.49 127.92
761 NASDAQ TWST Mon, Nov 8, 2021 136.64 139.36 132.17 132.52
760 NASDAQ TWST Fri, Nov 5, 2021 135.00 139.99 133.36 135.88
759 NASDAQ TWST Thu, Nov 4, 2021 134.99 138.97 132.60 135.46
758 NASDAQ TWST Wed, Nov 3, 2021 129.46 134.89 127.23 134.40
757 NASDAQ TWST Tue, Nov 2, 2021 127.23 130.25 124.67 128.97
756 NASDAQ TWST Mon, Nov 1, 2021 119.68 127.11 119.18 126.88
755 NASDAQ TWST Fri, Oct 29, 2021 121.19 121.42 116.75 118.80
754 NASDAQ TWST Thu, Oct 28, 2021 115.27 121.97 114.80 121.66
753 NASDAQ TWST Wed, Oct 27, 2021 117.60 118.91 113.16 114.25
752 NASDAQ TWST Tue, Oct 26, 2021 118.39 120.60 115.29 117.68
751 NASDAQ TWST Mon, Oct 25, 2021 117.90 118.98 115.29 117.76
750 NASDAQ TWST Fri, Oct 22, 2021 119.16 120.71 116.22 117.41
749 NASDAQ TWST Thu, Oct 21, 2021 118.81 121.69 118.76 120.25
748 NASDAQ TWST Wed, Oct 20, 2021 120.00 120.00 115.81 117.72
747 NASDAQ TWST Tue, Oct 19, 2021 113.70 120.00 113.60 119.87
746 NASDAQ TWST Mon, Oct 18, 2021 111.87 114.99 110.06 113.11
745 NASDAQ TWST Fri, Oct 15, 2021 116.71 117.79 111.94 112.80
744 NASDAQ TWST Thu, Oct 14, 2021 112.59 115.42 110.14 114.49
743 NASDAQ TWST Wed, Oct 13, 2021 104.00 111.36 103.24 110.32
742 NASDAQ TWST Tue, Oct 12, 2021 101.76 105.72 100.91 103.86
741 NASDAQ TWST Mon, Oct 11, 2021 97.35 103.80 96.42 101.14
740 NASDAQ TWST Fri, Oct 8, 2021 98.31 101.16 97.75 98.55
739 NASDAQ TWST Thu, Oct 7, 2021 99.23 102.00 96.76 100.41
738 NASDAQ TWST Wed, Oct 6, 2021 98.51 99.62 94.43 96.55
737 NASDAQ TWST Tue, Oct 5, 2021 101.04 104.38 98.56 99.35
736 NASDAQ TWST Mon, Oct 4, 2021 104.27 104.58 99.92 100.66
735 NASDAQ TWST Fri, Oct 1, 2021 105.28 106.72 102.59 105.50
734 NASDAQ TWST Thu, Sep 30, 2021 105.08 109.42 103.29 106.97
733 NASDAQ TWST Wed, Sep 29, 2021 106.17 107.31 103.50 104.33
732 NASDAQ TWST Tue, Sep 28, 2021 107.96 108.50 103.00 104.00
731 NASDAQ TWST Mon, Sep 27, 2021 112.11 112.13 106.01 110.17
730 NASDAQ TWST Fri, Sep 24, 2021 119.03 120.80 111.78 112.11
729 NASDAQ TWST Thu, Sep 23, 2021 122.00 122.00 117.42 121.07
728 NASDAQ TWST Wed, Sep 22, 2021 121.00 122.63 119.01 120.92
727 NASDAQ TWST Tue, Sep 21, 2021 115.89 121.25 115.15 119.98
726 NASDAQ TWST Mon, Sep 20, 2021 116.25 117.24 111.91 114.04
725 NASDAQ TWST Fri, Sep 17, 2021 115.56 122.38 113.24 121.74
724 NASDAQ TWST Thu, Sep 16, 2021 112.18 114.07 107.93 113.87
723 NASDAQ TWST Wed, Sep 15, 2021 112.52 115.00 111.17 112.95
722 NASDAQ TWST Tue, Sep 14, 2021 116.55 119.60 113.54 114.08
721 NASDAQ TWST Mon, Sep 13, 2021 121.38 122.00 113.42 115.93
720 NASDAQ TWST Fri, Sep 10, 2021 120.00 123.66 116.32 121.42
719 NASDAQ TWST Thu, Sep 9, 2021 111.29 119.96 111.01 117.91
718 NASDAQ TWST Wed, Sep 8, 2021 113.26 113.36 109.79 111.00
717 NASDAQ TWST Tue, Sep 7, 2021 113.35 117.50 112.85 114.35
716 NASDAQ TWST Fri, Sep 3, 2021 117.81 117.99 113.82 114.71
715 NASDAQ TWST Thu, Sep 2, 2021 117.99 118.37 115.15 117.73
714 NASDAQ TWST Wed, Sep 1, 2021 113.32 117.27 113.32 117.04
713 NASDAQ TWST Tue, Aug 31, 2021 109.50 113.92 107.00 113.21
712 NASDAQ TWST Mon, Aug 30, 2021 112.78 112.78 105.57 109.48
711 NASDAQ TWST Fri, Aug 27, 2021 108.16 113.75 106.39 111.59
710 NASDAQ TWST Thu, Aug 26, 2021 111.50 113.21 107.66 107.75
709 NASDAQ TWST Wed, Aug 25, 2021 114.58 115.62 111.24 112.35
708 NASDAQ TWST Tue, Aug 24, 2021 109.14 114.56 108.06 114.50
707 NASDAQ TWST Mon, Aug 23, 2021 101.65 108.59 101.59 108.09
706 NASDAQ TWST Fri, Aug 20, 2021 97.10 101.28 96.50 100.49
705 NASDAQ TWST Thu, Aug 19, 2021 96.52 99.41 95.20 97.37
704 NASDAQ TWST Wed, Aug 18, 2021 97.11 100.12 95.00 97.90
703 NASDAQ TWST Tue, Aug 17, 2021 93.50 97.82 90.53 97.34
702 NASDAQ TWST Mon, Aug 16, 2021 99.52 99.59 94.42 95.64
701 NASDAQ TWST Fri, Aug 13, 2021 106.40 109.29 100.41 100.51
700 NASDAQ TWST Thu, Aug 12, 2021 103.70 108.13 101.97 106.94
699 NASDAQ TWST Wed, Aug 11, 2021 103.24 105.32 100.97 104.56
698 NASDAQ TWST Tue, Aug 10, 2021 113.53 113.53 102.54 102.80
697 NASDAQ TWST Mon, Aug 9, 2021 111.02 113.85 109.30 112.84
696 NASDAQ TWST Fri, Aug 6, 2021 123.67 124.86 110.33 110.77
695 NASDAQ TWST Thu, Aug 5, 2021 123.13 126.06 119.50 124.12
694 NASDAQ TWST Wed, Aug 4, 2021 118.67 122.94 117.33 120.30
693 NASDAQ TWST Tue, Aug 3, 2021 117.27 119.39 114.32 119.02
692 NASDAQ TWST Mon, Aug 2, 2021 123.76 124.11 116.78 117.59
691 NASDAQ TWST Fri, Jul 30, 2021 118.58 123.50 117.68 123.05
690 NASDAQ TWST Thu, Jul 29, 2021 116.04 120.40 113.47 119.08
689 NASDAQ TWST Wed, Jul 28, 2021 111.50 118.04 111.50 116.06
688 NASDAQ TWST Tue, Jul 27, 2021 115.73 116.05 106.69 111.47
687 NASDAQ TWST Mon, Jul 26, 2021 116.26 117.93 114.00 115.00
686 NASDAQ TWST Fri, Jul 23, 2021 121.40 121.63 116.50 117.34
685 NASDAQ TWST Thu, Jul 22, 2021 124.48 125.26 120.80 121.48
684 NASDAQ TWST Wed, Jul 21, 2021 119.75 124.01 116.01 123.03
683 NASDAQ TWST Tue, Jul 20, 2021 116.76 121.73 114.40 121.31
682 NASDAQ TWST Mon, Jul 19, 2021 109.62 116.89 108.69 115.21
681 NASDAQ TWST Fri, Jul 16, 2021 114.00 114.68 108.75 112.11
680 NASDAQ TWST Thu, Jul 15, 2021 111.64 115.61 107.89 112.93
679 NASDAQ TWST Wed, Jul 14, 2021 121.36 121.36 111.11 111.96
678 NASDAQ TWST Tue, Jul 13, 2021 124.26 124.75 119.50 120.28
677 NASDAQ TWST Mon, Jul 12, 2021 129.59 131.40 123.59 124.60
676 NASDAQ TWST Fri, Jul 9, 2021 126.78 132.60 123.46 128.31
675 NASDAQ TWST Thu, Jul 8, 2021 121.29 127.52 119.11 126.46
674 NASDAQ TWST Wed, Jul 7, 2021 127.58 130.21 123.72 126.58
673 NASDAQ TWST Tue, Jul 6, 2021 131.56 132.89 126.43 127.65
672 NASDAQ TWST Fri, Jul 2, 2021 131.70 133.30 130.00 131.37
671 NASDAQ TWST Thu, Jul 1, 2021 133.05 135.25 129.59 131.48
670 NASDAQ TWST Wed, Jun 30, 2021 133.57 136.87 130.87 133.25
669 NASDAQ TWST Tue, Jun 29, 2021 128.63 136.65 126.10 134.64
668 NASDAQ TWST Mon, Jun 28, 2021 125.13 131.85 124.94 126.34
667 NASDAQ TWST Fri, Jun 25, 2021 123.17 123.99 118.96 122.56
666 NASDAQ TWST Thu, Jun 24, 2021 121.78 126.03 120.62 122.54
665 NASDAQ TWST Wed, Jun 23, 2021 118.34 122.00 118.34 120.14
664 NASDAQ TWST Tue, Jun 22, 2021 117.32 119.01 112.55 118.79
663 NASDAQ TWST Mon, Jun 21, 2021 112.48 118.00 107.64 116.74
662 NASDAQ TWST Fri, Jun 18, 2021 112.85 114.39 108.98 111.25
661 NASDAQ TWST Thu, Jun 17, 2021 106.26 117.35 106.26 113.45
660 NASDAQ TWST Wed, Jun 16, 2021 108.39 109.80 102.08 106.96
659 NASDAQ TWST Tue, Jun 15, 2021 112.71 112.71 106.08 108.67
658 NASDAQ TWST Mon, Jun 14, 2021 116.56 117.20 111.24 112.77
657 NASDAQ TWST Fri, Jun 11, 2021 112.36 115.66 110.54 114.63
656 NASDAQ TWST Thu, Jun 10, 2021 105.74 112.45 104.29 111.67
655 NASDAQ TWST Wed, Jun 9, 2021 106.44 110.08 104.43 106.77
654 NASDAQ TWST Tue, Jun 8, 2021 103.38 105.81 101.56 105.00
653 NASDAQ TWST Mon, Jun 7, 2021 96.17 102.75 95.01 101.77
652 NASDAQ TWST Fri, Jun 4, 2021 97.15 99.66 95.88 96.34
651 NASDAQ TWST Thu, Jun 3, 2021 100.96 103.90 95.67 96.12
650 NASDAQ TWST Wed, Jun 2, 2021 104.64 107.38 101.33 102.42
649 NASDAQ TWST Tue, Jun 1, 2021 109.00 109.42 103.30 105.88
648 NASDAQ TWST Fri, May 28, 2021 109.73 113.39 106.15 107.31
647 NASDAQ TWST Thu, May 27, 2021 103.87 108.08 100.32 108.01
646 NASDAQ TWST Wed, May 26, 2021 101.38 105.88 100.50 104.76
645 NASDAQ TWST Tue, May 25, 2021 99.45 102.64 98.88 99.97
644 NASDAQ TWST Mon, May 24, 2021 96.86 101.84 95.00 99.32
643 NASDAQ TWST Fri, May 21, 2021 98.64 98.97 93.63 95.41
642 NASDAQ TWST Thu, May 20, 2021 94.98 99.25 93.10 97.75
641 NASDAQ TWST Wed, May 19, 2021 88.39 94.41 88.00 93.07
640 NASDAQ TWST Tue, May 18, 2021 95.30 99.87 91.24 95.07
639 NASDAQ TWST Mon, May 17, 2021 91.37 94.12 88.52 93.71
638 NASDAQ TWST Fri, May 14, 2021 89.90 96.19 88.50 92.68
637 NASDAQ TWST Thu, May 13, 2021 92.24 97.23 84.23 88.13
636 NASDAQ TWST Wed, May 12, 2021 95.21 98.86 90.19 91.08
635 NASDAQ TWST Tue, May 11, 2021 87.01 102.82 87.01 99.65
634 NASDAQ TWST Mon, May 10, 2021 113.65 114.46 96.08 96.33
633 NASDAQ TWST Fri, May 7, 2021 117.94 120.87 112.14 116.74
632 NASDAQ TWST Thu, May 6, 2021 106.79 108.88 101.65 104.30
631 NASDAQ TWST Wed, May 5, 2021 115.00 116.29 108.33 109.96
630 NASDAQ TWST Tue, May 4, 2021 118.01 118.26 110.70 113.70
629 NASDAQ TWST Mon, May 3, 2021 135.66 136.01 120.41 120.66
628 NASDAQ TWST Fri, Apr 30, 2021 132.67 137.44 131.70 134.19
627 NASDAQ TWST Thu, Apr 29, 2021 144.14 144.14 134.36 136.58
626 NASDAQ TWST Wed, Apr 28, 2021 136.24 142.40 133.33 141.67
625 NASDAQ TWST Tue, Apr 27, 2021 138.24 142.16 136.27 139.57
624 NASDAQ TWST Mon, Apr 26, 2021 135.11 142.23 131.81 140.52
623 NASDAQ TWST Fri, Apr 23, 2021 136.00 137.78 132.79 133.12
622 NASDAQ TWST Thu, Apr 22, 2021 133.47 141.08 132.37 134.57
621 NASDAQ TWST Wed, Apr 21, 2021 124.42 134.06 122.64 133.84
620 NASDAQ TWST Tue, Apr 20, 2021 125.23 129.05 121.49 126.43
619 NASDAQ TWST Mon, Apr 19, 2021 130.23 135.35 125.00 127.66
618 NASDAQ TWST Fri, Apr 16, 2021 143.24 143.24 133.54 135.24
617 NASDAQ TWST Thu, Apr 15, 2021 145.28 149.15 140.24 142.06
616 NASDAQ TWST Wed, Apr 14, 2021 141.07 150.25 140.56 142.03
615 NASDAQ TWST Tue, Apr 13, 2021 132.00 143.04 131.97 140.81
614 NASDAQ TWST Mon, Apr 12, 2021 132.47 132.74 124.79 129.01
613 NASDAQ TWST Fri, Apr 9, 2021 131.70 134.00 128.75 132.23
612 NASDAQ TWST Thu, Apr 8, 2021 128.33 133.48 128.33 132.32
611 NASDAQ TWST Wed, Apr 7, 2021 128.10 130.29 123.79 127.64
610 NASDAQ TWST Tue, Apr 6, 2021 125.35 132.44 123.52 128.65
609 NASDAQ TWST Mon, Apr 5, 2021 126.72 129.75 124.29 127.33
608 NASDAQ TWST Thu, Apr 1, 2021 127.84 134.65 121.89 122.20
607 NASDAQ TWST Wed, Mar 31, 2021 112.28 126.50 111.66 123.86
606 NASDAQ TWST Tue, Mar 30, 2021 106.30 114.15 102.86 109.71
605 NASDAQ TWST Mon, Mar 29, 2021 114.39 115.65 107.09 107.32
604 NASDAQ TWST Fri, Mar 26, 2021 118.07 118.99 107.94 115.59
603 NASDAQ TWST Thu, Mar 25, 2021 112.79 117.86 107.15 116.73
602 NASDAQ TWST Wed, Mar 24, 2021 132.50 133.71 116.19 116.87
601 NASDAQ TWST Tue, Mar 23, 2021 133.72 135.10 129.00 131.18
600 NASDAQ TWST Mon, Mar 22, 2021 130.04 138.70 126.55 135.46
599 NASDAQ TWST Fri, Mar 19, 2021 126.56 135.25 124.71 130.29
598 NASDAQ TWST Thu, Mar 18, 2021 137.77 141.27 124.00 124.31
597 NASDAQ TWST Wed, Mar 17, 2021 132.52 149.34 131.11 144.73
596 NASDAQ TWST Tue, Mar 16, 2021 145.36 149.96 133.27 139.33
595 NASDAQ TWST Mon, Mar 15, 2021 141.00 146.70 138.91 144.47
594 NASDAQ TWST Fri, Mar 12, 2021 136.79 143.32 135.06 141.40
593 NASDAQ TWST Thu, Mar 11, 2021 134.60 145.52 134.25 145.34
592 NASDAQ TWST Wed, Mar 10, 2021 131.07 139.00 124.90 126.44
591 NASDAQ TWST Tue, Mar 9, 2021 113.58 128.77 113.05 125.03
590 NASDAQ TWST Mon, Mar 8, 2021 116.16 120.31 103.53 105.48
589 NASDAQ TWST Fri, Mar 5, 2021 118.11 120.75 105.25 117.55
588 NASDAQ TWST Thu, Mar 4, 2021 125.38 131.91 113.76 116.62
587 NASDAQ TWST Wed, Mar 3, 2021 141.52 141.52 128.21 130.00
586 NASDAQ TWST Tue, Mar 2, 2021 145.01 149.48 141.53 141.70
585 NASDAQ TWST Mon, Mar 1, 2021 140.78 151.79 140.78 144.95
584 NASDAQ TWST Fri, Feb 26, 2021 134.71 140.95 125.99 137.64
583 NASDAQ TWST Thu, Feb 25, 2021 139.03 141.44 129.47 134.44
582 NASDAQ TWST Wed, Feb 24, 2021 134.31 144.81 131.99 142.20
581 NASDAQ TWST Tue, Feb 23, 2021 127.64 136.79 111.85 135.29
580 NASDAQ TWST Mon, Feb 22, 2021 146.98 151.18 136.77 137.21
579 NASDAQ TWST Fri, Feb 19, 2021 150.58 153.47 146.79 150.81
578 NASDAQ TWST Thu, Feb 18, 2021 148.63 152.96 143.26 149.04
577 NASDAQ TWST Wed, Feb 17, 2021 155.00 156.00 145.72 154.95
576 NASDAQ TWST Tue, Feb 16, 2021 173.57 173.57 156.08 156.25
575 NASDAQ TWST Fri, Feb 12, 2021 167.14 171.50 160.37 167.90
574 NASDAQ TWST Thu, Feb 11, 2021 168.00 169.41 158.02 165.41
573 NASDAQ TWST Wed, Feb 10, 2021 178.94 182.86 165.03 166.80
572 NASDAQ TWST Tue, Feb 9, 2021 175.85 181.71 171.61 179.46
571 NASDAQ TWST Mon, Feb 8, 2021 171.01 176.24 163.57 175.38
570 NASDAQ TWST Fri, Feb 5, 2021 160.45 171.08 155.00 158.02
569 NASDAQ TWST Thu, Feb 4, 2021 191.52 199.32 188.68 197.65
568 NASDAQ TWST Wed, Feb 3, 2021 196.75 202.18 187.24 189.96
567 NASDAQ TWST Tue, Feb 2, 2021 183.59 201.37 183.59 197.56
566 NASDAQ TWST Mon, Feb 1, 2021 166.74 180.60 166.74 180.27
565 NASDAQ TWST Fri, Jan 29, 2021 170.11 172.17 158.89 164.54
564 NASDAQ TWST Thu, Jan 28, 2021 161.02 175.98 161.02 169.73
563 NASDAQ TWST Wed, Jan 27, 2021 160.22 163.83 145.70 160.01
562 NASDAQ TWST Tue, Jan 26, 2021 184.25 185.69 161.00 162.82
561 NASDAQ TWST Mon, Jan 25, 2021 193.00 200.70 183.09 186.04
560 NASDAQ TWST Fri, Jan 22, 2021 192.09 193.40 186.00 190.64
559 NASDAQ TWST Thu, Jan 21, 2021 212.13 214.07 191.79 194.53
558 NASDAQ TWST Wed, Jan 20, 2021 210.15 211.95 198.09 207.97
557 NASDAQ TWST Tue, Jan 19, 2021 185.51 207.12 185.00 205.49
556 NASDAQ TWST Fri, Jan 15, 2021 188.15 196.48 178.18 181.35
555 NASDAQ TWST Thu, Jan 14, 2021 169.00 189.68 168.97 189.43
554 NASDAQ TWST Wed, Jan 13, 2021 164.50 172.94 159.55 168.41
553 NASDAQ TWST Tue, Jan 12, 2021 170.40 173.48 159.31 162.84
552 NASDAQ TWST Mon, Jan 11, 2021 162.48 175.60 156.49 170.31
551 NASDAQ TWST Fri, Jan 8, 2021 159.41 174.48 159.41 166.51
550 NASDAQ TWST Thu, Jan 7, 2021 151.01 157.68 148.40 156.97
549 NASDAQ TWST Wed, Jan 6, 2021 139.61 145.60 137.70 143.42
548 NASDAQ TWST Tue, Jan 5, 2021 132.93 138.72 131.67 138.50
547 NASDAQ TWST Mon, Jan 4, 2021 138.61 141.92 129.34 132.93
546 NASDAQ TWST Thu, Dec 31, 2020 152.13 155.09 139.00 141.29
545 NASDAQ TWST Wed, Dec 30, 2020 141.12 147.88 140.00 147.15
544 NASDAQ TWST Tue, Dec 29, 2020 157.73 160.82 133.50 138.56
543 NASDAQ TWST Mon, Dec 28, 2020 167.10 169.67 156.97 159.73
542 NASDAQ TWST Thu, Dec 24, 2020 167.79 169.31 159.22 164.04
541 NASDAQ TWST Wed, Dec 23, 2020 168.65 170.86 159.17 166.76
540 NASDAQ TWST Tue, Dec 22, 2020 154.00 168.49 154.00 167.89
539 NASDAQ TWST Mon, Dec 21, 2020 145.90 154.02 144.80 152.00
538 NASDAQ TWST Fri, Dec 18, 2020 146.94 147.47 143.23 147.34
537 NASDAQ TWST Thu, Dec 17, 2020 141.28 146.18 141.22 144.60
536 NASDAQ TWST Wed, Dec 16, 2020 139.00 141.99 133.84 141.49
535 NASDAQ TWST Tue, Dec 15, 2020 139.73 141.06 125.75 139.20
534 NASDAQ TWST Mon, Dec 14, 2020 144.81 148.99 139.12 140.26
533 NASDAQ TWST Fri, Dec 11, 2020 151.13 151.50 136.70 141.65
532 NASDAQ TWST Thu, Dec 10, 2020 138.62 152.67 138.28 152.20
531 NASDAQ TWST Wed, Dec 9, 2020 144.63 145.94 137.60 140.70
530 NASDAQ TWST Tue, Dec 8, 2020 133.09 148.05 132.06 142.02
529 NASDAQ TWST Mon, Dec 7, 2020 130.68 135.25 129.26 131.45
528 NASDAQ TWST Fri, Dec 4, 2020 123.66 132.97 123.41 128.58
527 NASDAQ TWST Thu, Dec 3, 2020 112.98 123.99 112.49 122.34
526 NASDAQ TWST Wed, Dec 2, 2020 114.70 117.44 108.52 115.07
525 NASDAQ TWST Tue, Dec 1, 2020 112.44 120.48 111.34 118.10
524 NASDAQ TWST Mon, Nov 30, 2020 116.62 116.62 104.80 111.74
523 NASDAQ TWST Fri, Nov 27, 2020 99.90 114.81 99.90 114.67
522 NASDAQ TWST Wed, Nov 25, 2020 104.25 107.79 98.39 99.64
521 NASDAQ TWST Tue, Nov 24, 2020 120.75 120.75 103.80 104.17
520 NASDAQ TWST Mon, Nov 23, 2020 110.00 121.40 109.00 117.19
519 NASDAQ TWST Fri, Nov 20, 2020 114.36 117.70 110.62 115.56
518 NASDAQ TWST Thu, Nov 19, 2020 111.71 115.90 110.17 114.50
517 NASDAQ TWST Wed, Nov 18, 2020 109.44 113.47 108.59 110.90
516 NASDAQ TWST Tue, Nov 17, 2020 103.62 108.72 102.02 108.50
515 NASDAQ TWST Mon, Nov 16, 2020 106.04 108.37 102.64 104.05
514 NASDAQ TWST Fri, Nov 13, 2020 107.20 111.35 106.48 107.36
513 NASDAQ TWST Thu, Nov 12, 2020 102.90 107.99 102.28 106.00
512 NASDAQ TWST Wed, Nov 11, 2020 97.85 103.50 97.27 102.16
511 NASDAQ TWST Tue, Nov 10, 2020 97.20 97.24 92.43 96.23
510 NASDAQ TWST Mon, Nov 9, 2020 99.91 100.91 87.09 95.73
509 NASDAQ TWST Fri, Nov 6, 2020 96.43 100.11 93.12 99.61
508 NASDAQ TWST Thu, Nov 5, 2020 92.99 98.80 92.05 96.60
507 NASDAQ TWST Wed, Nov 4, 2020 87.41 90.64 87.05 89.93
506 NASDAQ TWST Tue, Nov 3, 2020 80.39 87.25 80.33 86.30
505 NASDAQ TWST Mon, Nov 2, 2020 76.43 80.18 76.00 79.37
504 NASDAQ TWST Fri, Oct 30, 2020 79.00 79.47 74.25 76.64
503 NASDAQ TWST Thu, Oct 29, 2020 79.01 80.16 76.34 79.36
502 NASDAQ TWST Wed, Oct 28, 2020 82.21 83.64 78.08 79.55
501 NASDAQ TWST Tue, Oct 27, 2020 83.91 85.29 82.31 83.58
500 NASDAQ TWST Mon, Oct 26, 2020 84.30 88.98 81.64 82.58
499 NASDAQ TWST Fri, Oct 23, 2020 87.24 91.33 85.09 85.97
498 NASDAQ TWST Thu, Oct 22, 2020 87.89 87.89 83.20 87.06
497 NASDAQ TWST Wed, Oct 21, 2020 88.45 90.34 85.70 86.23
496 NASDAQ TWST Tue, Oct 20, 2020 92.88 94.50 88.57 88.76
495 NASDAQ TWST Mon, Oct 19, 2020 97.23 99.80 92.50 93.00
494 NASDAQ TWST Fri, Oct 16, 2020 100.00 100.30 94.89 94.92
493 NASDAQ TWST Thu, Oct 15, 2020 89.29 100.00 87.45 99.89
492 NASDAQ TWST Wed, Oct 14, 2020 93.00 94.41 90.00 90.20
491 NASDAQ TWST Tue, Oct 13, 2020 92.04 93.54 90.13 92.81
490 NASDAQ TWST Mon, Oct 12, 2020 92.16 92.93 86.82 90.33
489 NASDAQ TWST Fri, Oct 9, 2020 86.63 92.00 86.30 89.64
488 NASDAQ TWST Thu, Oct 8, 2020 89.58 89.58 85.92 86.97
487 NASDAQ TWST Wed, Oct 7, 2020 86.27 90.98 86.11 87.46
486 NASDAQ TWST Tue, Oct 6, 2020 82.80 87.42 81.04 85.11
485 NASDAQ TWST Mon, Oct 5, 2020 78.25 82.48 78.14 82.34
484 NASDAQ TWST Fri, Oct 2, 2020 76.41 78.02 74.25 77.31
483 NASDAQ TWST Thu, Oct 1, 2020 76.61 78.74 74.66 77.87
482 NASDAQ TWST Wed, Sep 30, 2020 78.21 78.96 72.80 75.97
481 NASDAQ TWST Tue, Sep 29, 2020 75.59 79.72 75.01 78.79
480 NASDAQ TWST Mon, Sep 28, 2020 73.25 75.24 70.95 75.02
479 NASDAQ TWST Fri, Sep 25, 2020 67.43 72.75 66.12 72.64
478 NASDAQ TWST Thu, Sep 24, 2020 63.84 66.59 62.37 66.49
477 NASDAQ TWST Wed, Sep 23, 2020 66.72 70.92 64.59 64.71
476 NASDAQ TWST Tue, Sep 22, 2020 67.07 67.84 64.26 66.72
475 NASDAQ TWST Mon, Sep 21, 2020 66.47 67.66 64.60 66.99
474 NASDAQ TWST Fri, Sep 18, 2020 65.21 68.18 63.65 67.81
473 NASDAQ TWST Thu, Sep 17, 2020 60.75 64.86 59.26 64.77
472 NASDAQ TWST Wed, Sep 16, 2020 61.87 64.32 61.87 62.97
471 NASDAQ TWST Tue, Sep 15, 2020 65.70 66.04 60.33 61.72
470 NASDAQ TWST Mon, Sep 14, 2020 63.86 65.82 63.84 64.88
469 NASDAQ TWST Fri, Sep 11, 2020 64.09 65.44 61.14 62.51
468 NASDAQ TWST Thu, Sep 10, 2020 66.19 68.44 61.70 63.04
467 NASDAQ TWST Wed, Sep 9, 2020 63.82 67.43 63.82 65.97
466 NASDAQ TWST Tue, Sep 8, 2020 59.30 65.62 59.30 62.77
465 NASDAQ TWST Fri, Sep 4, 2020 67.14 67.34 60.28 63.27
464 NASDAQ TWST Thu, Sep 3, 2020 69.42 69.43 66.10 67.34
463 NASDAQ TWST Wed, Sep 2, 2020 71.61 71.99 67.48 70.50
462 NASDAQ TWST Tue, Sep 1, 2020 69.94 71.97 68.23 71.72
461 NASDAQ TWST Mon, Aug 31, 2020 70.00 70.60 69.34 69.93
460 NASDAQ TWST Fri, Aug 28, 2020 66.65 68.96 66.01 68.95
459 NASDAQ TWST Thu, Aug 27, 2020 68.55 68.62 65.97 67.89
458 NASDAQ TWST Wed, Aug 26, 2020 68.00 69.34 67.65 67.93
457 NASDAQ TWST Tue, Aug 25, 2020 67.38 68.19 65.38 67.91
456 NASDAQ TWST Mon, Aug 24, 2020 68.00 68.10 64.71 66.29
455 NASDAQ TWST Fri, Aug 21, 2020 67.19 68.41 66.61 67.92
454 NASDAQ TWST Thu, Aug 20, 2020 65.00 67.54 64.60 67.28
453 NASDAQ TWST Wed, Aug 19, 2020 70.31 70.42 64.29 65.15
452 NASDAQ TWST Tue, Aug 18, 2020 69.90 70.64 67.03 69.63
451 NASDAQ TWST Mon, Aug 17, 2020 66.98 70.84 65.55 70.56
450 NASDAQ TWST Fri, Aug 14, 2020 66.00 67.00 64.50 66.30
449 NASDAQ TWST Thu, Aug 13, 2020 64.03 65.87 61.50 65.11
448 NASDAQ TWST Wed, Aug 12, 2020 54.55 64.62 53.81 62.07
447 NASDAQ TWST Tue, Aug 11, 2020 58.15 58.73 54.89 55.60
446 NASDAQ TWST Mon, Aug 10, 2020 61.63 63.61 59.71 59.77
445 NASDAQ TWST Fri, Aug 7, 2020 66.38 71.71 60.50 61.66
444 NASDAQ TWST Thu, Aug 6, 2020 67.68 68.10 64.72 65.70
443 NASDAQ TWST Wed, Aug 5, 2020 63.89 67.01 63.11 66.45
442 NASDAQ TWST Tue, Aug 4, 2020 60.00 62.79 58.58 62.29
441 NASDAQ TWST Mon, Aug 3, 2020 56.67 60.08 56.57 58.98
440 NASDAQ TWST Fri, Jul 31, 2020 58.45 58.87 54.38 56.04
439 NASDAQ TWST Thu, Jul 30, 2020 57.80 58.96 56.77 57.85
438 NASDAQ TWST Wed, Jul 29, 2020 59.21 60.04 57.19 57.59
437 NASDAQ TWST Tue, Jul 28, 2020 59.45 59.96 57.31 58.47
436 NASDAQ TWST Mon, Jul 27, 2020 55.34 59.33 54.92 58.63
435 NASDAQ TWST Fri, Jul 24, 2020 55.80 56.00 52.85 54.64
434 NASDAQ TWST Thu, Jul 23, 2020 60.08 60.96 56.72 56.96
433 NASDAQ TWST Wed, Jul 22, 2020 58.81 60.38 57.41 59.12
432 NASDAQ TWST Tue, Jul 21, 2020 57.00 60.96 56.63 58.74
431 NASDAQ TWST Mon, Jul 20, 2020 54.82 56.59 54.42 56.34
430 NASDAQ TWST Fri, Jul 17, 2020 52.67 55.42 52.09 54.50
429 NASDAQ TWST Thu, Jul 16, 2020 55.31 55.59 51.83 52.63
428 NASDAQ TWST Wed, Jul 15, 2020 55.10 57.78 53.68 55.65
427 NASDAQ TWST Tue, Jul 14, 2020 51.84 53.56 49.83 53.37
426 NASDAQ TWST Mon, Jul 13, 2020 55.00 57.24 50.61 51.59
425 NASDAQ TWST Fri, Jul 10, 2020 56.00 57.13 54.36 54.71
424 NASDAQ TWST Thu, Jul 9, 2020 54.59 57.33 54.41 56.23
423 NASDAQ TWST Wed, Jul 8, 2020 49.55 55.36 49.19 54.58
422 NASDAQ TWST Tue, Jul 7, 2020 46.66 49.06 46.26 48.81
421 NASDAQ TWST Mon, Jul 6, 2020 46.70 46.83 45.50 46.69
420 NASDAQ TWST Thu, Jul 2, 2020 46.04 46.87 45.02 46.16
419 NASDAQ TWST Wed, Jul 1, 2020 45.50 46.28 43.61 45.46
418 NASDAQ TWST Tue, Jun 30, 2020 42.08 45.64 42.08 45.30
417 NASDAQ TWST Mon, Jun 29, 2020 41.08 42.78 40.17 42.01
416 NASDAQ TWST Fri, Jun 26, 2020 42.58 42.85 40.40 40.74
415 NASDAQ TWST Thu, Jun 25, 2020 40.89 42.94 40.01 42.57
414 NASDAQ TWST Wed, Jun 24, 2020 44.00 45.00 41.20 41.33
413 NASDAQ TWST Tue, Jun 23, 2020 42.00 44.62 41.66 43.81
412 NASDAQ TWST Mon, Jun 22, 2020 39.38 41.95 38.37 41.93
411 NASDAQ TWST Fri, Jun 19, 2020 40.36 41.36 38.79 39.21
410 NASDAQ TWST Thu, Jun 18, 2020 39.07 41.92 39.07 40.55
409 NASDAQ TWST Wed, Jun 17, 2020 38.87 39.42 37.99 39.11
408 NASDAQ TWST Tue, Jun 16, 2020 39.32 39.42 38.10 38.54
407 NASDAQ TWST Mon, Jun 15, 2020 36.46 39.48 36.36 38.98
406 NASDAQ TWST Fri, Jun 12, 2020 36.77 37.39 35.80 36.86
405 NASDAQ TWST Thu, Jun 11, 2020 37.49 38.70 35.50 36.01
404 NASDAQ TWST Wed, Jun 10, 2020 39.37 40.87 38.24 38.96
403 NASDAQ TWST Tue, Jun 9, 2020 37.71 39.81 37.38 39.06
402 NASDAQ TWST Mon, Jun 8, 2020 37.61 38.42 37.11 37.55
401 NASDAQ TWST Fri, Jun 5, 2020 37.25 39.32 36.68 37.48
400 NASDAQ TWST Thu, Jun 4, 2020 36.72 38.24 36.55 36.86
399 NASDAQ TWST Wed, Jun 3, 2020 38.73 39.57 36.65 37.07
398 NASDAQ TWST Tue, Jun 2, 2020 39.76 40.47 38.60 38.93
397 NASDAQ TWST Mon, Jun 1, 2020 38.12 40.15 37.22 40.00
396 NASDAQ TWST Fri, May 29, 2020 36.00 38.03 35.25 37.95
395 NASDAQ TWST Thu, May 28, 2020 37.57 38.42 35.52 35.82
394 NASDAQ TWST Wed, May 27, 2020 37.25 39.00 34.16 37.91
393 NASDAQ TWST Tue, May 26, 2020 39.91 40.44 37.29 37.42
392 NASDAQ TWST Fri, May 22, 2020 39.37 39.78 38.30 39.45
391 NASDAQ TWST Thu, May 21, 2020 39.71 40.15 37.36 39.39
390 NASDAQ TWST Wed, May 20, 2020 41.07 41.07 38.91 39.76
389 NASDAQ TWST Tue, May 19, 2020 41.05 42.17 40.13 40.20
388 NASDAQ TWST Mon, May 18, 2020 40.90 42.00 39.50 41.46
387 NASDAQ TWST Fri, May 15, 2020 38.27 40.26 37.58 40.04
386 NASDAQ TWST Thu, May 14, 2020 37.63 38.97 36.56 38.40
385 NASDAQ TWST Wed, May 13, 2020 38.84 40.02 35.65 38.12
384 NASDAQ TWST Tue, May 12, 2020 39.00 40.15 38.35 38.94
383 NASDAQ TWST Mon, May 11, 2020 38.93 40.08 38.19 39.21
382 NASDAQ TWST Fri, May 8, 2020 36.48 40.39 35.48 39.13
381 NASDAQ TWST Thu, May 7, 2020 38.43 39.33 36.31 36.67
380 NASDAQ TWST Wed, May 6, 2020 34.42 40.00 34.17 37.22
379 NASDAQ TWST Tue, May 5, 2020 33.25 34.90 33.04 33.74
378 NASDAQ TWST Mon, May 4, 2020 31.22 32.94 31.01 32.93
377 NASDAQ TWST Fri, May 1, 2020 32.13 33.32 29.56 31.24
376 NASDAQ TWST Thu, Apr 30, 2020 32.89 34.91 32.10 32.71
375 NASDAQ TWST Wed, Apr 29, 2020 33.10 34.88 32.43 33.00
374 NASDAQ TWST Tue, Apr 28, 2020 33.64 35.00 32.13 32.47
373 NASDAQ TWST Mon, Apr 27, 2020 32.73 33.47 31.89 33.16
372 NASDAQ TWST Fri, Apr 24, 2020 31.77 32.55 31.02 32.27
371 NASDAQ TWST Thu, Apr 23, 2020 33.08 33.54 31.52 31.71
370 NASDAQ TWST Wed, Apr 22, 2020 32.50 33.83 31.93 32.96
369 NASDAQ TWST Tue, Apr 21, 2020 32.57 32.89 30.31 31.60
368 NASDAQ TWST Mon, Apr 20, 2020 30.39 34.68 30.36 32.10
367 NASDAQ TWST Fri, Apr 17, 2020 30.62 31.30 29.78 30.91
366 NASDAQ TWST Thu, Apr 16, 2020 27.93 30.78 27.93 29.84
365 NASDAQ TWST Wed, Apr 15, 2020 26.93 28.47 26.00 27.80
364 NASDAQ TWST Tue, Apr 14, 2020 27.25 28.57 26.45 27.34
363 NASDAQ TWST Mon, Apr 13, 2020 26.88 27.45 25.72 26.51
362 NASDAQ TWST Thu, Apr 9, 2020 26.86 28.45 26.26 26.90
361 NASDAQ TWST Wed, Apr 8, 2020 26.60 27.54 26.10 27.43
360 NASDAQ TWST Tue, Apr 7, 2020 30.08 30.89 26.12 26.40
359 NASDAQ TWST Mon, Apr 6, 2020 31.20 31.37 28.25 29.73
358 NASDAQ TWST Fri, Apr 3, 2020 30.23 30.69 28.64 30.04
357 NASDAQ TWST Thu, Apr 2, 2020 27.84 29.78 26.47 29.76
356 NASDAQ TWST Wed, Apr 1, 2020 29.54 30.85 27.94 28.09
355 NASDAQ TWST Tue, Mar 31, 2020 32.08 33.06 29.37 30.58
354 NASDAQ TWST Mon, Mar 30, 2020 30.95 34.02 30.04 32.20
353 NASDAQ TWST Fri, Mar 27, 2020 29.73 31.00 29.40 30.00
352 NASDAQ TWST Thu, Mar 26, 2020 28.95 30.96 28.83 30.25
351 NASDAQ TWST Wed, Mar 25, 2020 26.76 27.99 25.94 27.75
350 NASDAQ TWST Tue, Mar 24, 2020 24.95 26.74 24.95 26.74
349 NASDAQ TWST Mon, Mar 23, 2020 24.36 24.64 21.53 24.16
348 NASDAQ TWST Fri, Mar 20, 2020 23.03 24.50 22.00 23.97
347 NASDAQ TWST Thu, Mar 19, 2020 19.68 22.80 19.68 22.67
346 NASDAQ TWST Wed, Mar 18, 2020 21.57 22.36 19.50 19.71
345 NASDAQ TWST Tue, Mar 17, 2020 20.15 23.05 18.52 22.38
344 NASDAQ TWST Mon, Mar 16, 2020 22.00 24.22 19.75 19.75
343 NASDAQ TWST Fri, Mar 13, 2020 25.00 26.22 23.12 25.60
342 NASDAQ TWST Thu, Mar 12, 2020 28.00 28.00 23.01 24.06
341 NASDAQ TWST Wed, Mar 11, 2020 30.32 31.81 27.65 28.20
340 NASDAQ TWST Tue, Mar 10, 2020 34.30 34.88 29.38 30.71
339 NASDAQ TWST Mon, Mar 9, 2020 33.00 34.40 30.34 33.46
338 NASDAQ TWST Fri, Mar 6, 2020 33.05 35.91 33.05 35.15
337 NASDAQ TWST Thu, Mar 5, 2020 32.67 34.82 32.64 33.73
336 NASDAQ TWST Wed, Mar 4, 2020 33.16 34.27 32.35 33.16
335 NASDAQ TWST Tue, Mar 3, 2020 31.99 32.90 31.65 32.58
334 NASDAQ TWST Mon, Mar 2, 2020 31.04 32.84 30.73 32.16
333 NASDAQ TWST Fri, Feb 28, 2020 29.31 31.07 29.31 30.62
332 NASDAQ TWST Thu, Feb 27, 2020 30.14 32.55 29.13 30.28
331 NASDAQ TWST Wed, Feb 26, 2020 31.88 32.87 30.10 30.72
330 NASDAQ TWST Tue, Feb 25, 2020 33.23 34.03 31.50 31.70
329 NASDAQ TWST Mon, Feb 24, 2020 32.66 35.65 31.01 33.03
328 NASDAQ TWST Fri, Feb 21, 2020 32.94 34.25 32.04 33.05
327 NASDAQ TWST Thu, Feb 20, 2020 30.14 33.79 29.79 33.13
326 NASDAQ TWST Wed, Feb 19, 2020 29.13 29.94 27.70 28.44
325 NASDAQ TWST Tue, Feb 18, 2020 29.95 31.36 29.91 30.56
324 NASDAQ TWST Fri, Feb 14, 2020 30.22 30.40 29.48 30.20
323 NASDAQ TWST Thu, Feb 13, 2020 31.08 31.35 29.81 30.23
322 NASDAQ TWST Wed, Feb 12, 2020 30.06 31.88 30.00 30.94
321 NASDAQ TWST Tue, Feb 11, 2020 32.02 32.30 30.32 30.50
320 NASDAQ TWST Mon, Feb 10, 2020 32.05 33.50 31.50 32.59
319 NASDAQ TWST Fri, Feb 7, 2020 30.01 33.43 30.00 32.46
318 NASDAQ TWST Thu, Feb 6, 2020 26.83 31.32 26.43 31.11
317 NASDAQ TWST Wed, Feb 5, 2020 26.31 26.97 25.29 26.75
316 NASDAQ TWST Tue, Feb 4, 2020 25.89 26.84 25.64 26.20
315 NASDAQ TWST Mon, Feb 3, 2020 24.80 25.65 24.80 25.58
314 NASDAQ TWST Fri, Jan 31, 2020 23.89 25.04 23.62 24.84
313 NASDAQ TWST Thu, Jan 30, 2020 24.07 24.34 23.61 24.05
312 NASDAQ TWST Wed, Jan 29, 2020 24.00 24.65 23.73 24.41
311 NASDAQ TWST Tue, Jan 28, 2020 23.21 24.18 22.69 23.87
310 NASDAQ TWST Mon, Jan 27, 2020 21.54 23.00 21.01 23.00
309 NASDAQ TWST Fri, Jan 24, 2020 21.84 22.28 20.82 21.65
308 NASDAQ TWST Thu, Jan 23, 2020 22.71 22.71 21.57 21.80
307 NASDAQ TWST Wed, Jan 22, 2020 22.09 23.61 21.77 22.91
306 NASDAQ TWST Tue, Jan 21, 2020 23.34 23.77 22.00 22.13
305 NASDAQ TWST Fri, Jan 17, 2020 22.80 23.90 22.65 22.74
304 NASDAQ TWST Thu, Jan 16, 2020 23.00 23.74 21.94 23.00
303 NASDAQ TWST Wed, Jan 15, 2020 21.48 24.53 21.48 23.50
302 NASDAQ TWST Tue, Jan 14, 2020 21.10 21.98 20.81 21.48
301 NASDAQ TWST Mon, Jan 13, 2020 21.18 21.33 20.16 21.15
300 NASDAQ TWST Fri, Jan 10, 2020 21.32 22.21 21.05 21.14
299 NASDAQ TWST Thu, Jan 9, 2020 21.41 21.62 21.01 21.23
298 NASDAQ TWST Wed, Jan 8, 2020 21.52 21.93 21.14 21.23
297 NASDAQ TWST Tue, Jan 7, 2020 22.47 22.47 21.30 21.46
296 NASDAQ TWST Mon, Jan 6, 2020 20.69 22.44 20.17 22.34
295 NASDAQ TWST Fri, Jan 3, 2020 20.58 21.06 20.05 20.89
294 NASDAQ TWST Thu, Jan 2, 2020 21.22 21.22 20.19 20.85
293 NASDAQ TWST Tue, Dec 31, 2019 21.01 21.33 20.76 21.00
292 NASDAQ TWST Mon, Dec 30, 2019 22.08 22.10 20.93 21.07
291 NASDAQ TWST Fri, Dec 27, 2019 23.05 23.05 21.81 22.04
290 NASDAQ TWST Thu, Dec 26, 2019 24.23 24.23 22.72 22.90
289 NASDAQ TWST Tue, Dec 24, 2019 23.88 24.27 23.21 24.15
288 NASDAQ TWST Mon, Dec 23, 2019 24.00 24.24 22.54 23.95
287 NASDAQ TWST Fri, Dec 20, 2019 23.96 24.39 22.93 23.75
286 NASDAQ TWST Thu, Dec 19, 2019 24.98 25.43 23.81 23.89
285 NASDAQ TWST Wed, Dec 18, 2019 24.95 25.83 24.17 25.65
284 NASDAQ TWST Tue, Dec 17, 2019 26.38 26.38 24.80 25.97
283 NASDAQ TWST Mon, Dec 16, 2019 26.91 27.22 26.26 26.48
282 NASDAQ TWST Fri, Dec 13, 2019 26.37 28.23 25.89 26.48
281 NASDAQ TWST Thu, Dec 12, 2019 24.03 27.00 24.03 26.18
280 NASDAQ TWST Wed, Dec 11, 2019 25.50 26.52 25.28 26.00
279 NASDAQ TWST Tue, Dec 10, 2019 24.26 25.23 24.08 25.02
278 NASDAQ TWST Mon, Dec 9, 2019 24.80 25.23 23.71 24.52
277 NASDAQ TWST Fri, Dec 6, 2019 23.25 24.87 23.16 24.74
276 NASDAQ TWST Thu, Dec 5, 2019 23.57 23.59 22.73 23.34
275 NASDAQ TWST Wed, Dec 4, 2019 22.84 23.81 22.56 23.49
274 NASDAQ TWST Tue, Dec 3, 2019 22.62 23.24 22.55 22.74
273 NASDAQ TWST Mon, Dec 2, 2019 23.81 23.88 22.35 23.00
272 NASDAQ TWST Fri, Nov 29, 2019 23.39 23.90 23.18 23.83
271 NASDAQ TWST Wed, Nov 27, 2019 23.30 23.78 23.03 23.41
270 NASDAQ TWST Tue, Nov 26, 2019 23.22 24.09 22.58 23.21
269 NASDAQ TWST Mon, Nov 25, 2019 23.16 23.32 22.66 23.29
268 NASDAQ TWST Fri, Nov 22, 2019 22.87 23.55 22.21 22.98
267 NASDAQ TWST Thu, Nov 21, 2019 22.64 22.83 21.78 22.70
266 NASDAQ TWST Wed, Nov 20, 2019 21.69 23.45 21.69 22.85
265 NASDAQ TWST Tue, Nov 19, 2019 21.20 21.89 20.76 21.69
264 NASDAQ TWST Mon, Nov 18, 2019 21.76 21.76 20.45 21.01
263 NASDAQ TWST Fri, Nov 15, 2019 21.49 21.93 21.10 21.86
262 NASDAQ TWST Thu, Nov 14, 2019 21.63 21.74 20.94 21.28
261 NASDAQ TWST Wed, Nov 13, 2019 22.11 22.46 21.21 21.69
260 NASDAQ TWST Tue, Nov 12, 2019 21.81 22.65 21.73 22.17
259 NASDAQ TWST Mon, Nov 11, 2019 22.27 22.49 21.61 21.77
258 NASDAQ TWST Fri, Nov 8, 2019 21.60 22.36 20.75 22.36
257 NASDAQ TWST Thu, Nov 7, 2019 21.76 23.13 21.28 21.51
256 NASDAQ TWST Wed, Nov 6, 2019 22.98 23.09 21.57 21.69
255 NASDAQ TWST Tue, Nov 5, 2019 24.72 24.73 22.75 22.98
254 NASDAQ TWST Mon, Nov 4, 2019 25.58 25.72 24.53 24.58
253 NASDAQ TWST Fri, Nov 1, 2019 24.06 25.46 23.81 25.33
252 NASDAQ TWST Thu, Oct 31, 2019 24.46 25.03 23.65 23.82
251 NASDAQ TWST Wed, Oct 30, 2019 24.52 25.00 23.79 24.46
250 NASDAQ TWST Tue, Oct 29, 2019 25.05 25.80 24.35 24.53
249 NASDAQ TWST Mon, Oct 28, 2019 24.27 25.44 24.16 25.03
248 NASDAQ TWST Fri, Oct 25, 2019 23.29 24.26 22.59 24.21
247 NASDAQ TWST Thu, Oct 24, 2019 22.99 23.48 22.20 23.33
246 NASDAQ TWST Wed, Oct 23, 2019 23.68 23.76 22.67 22.73
245 NASDAQ TWST Tue, Oct 22, 2019 24.32 24.38 23.27 23.71
244 NASDAQ TWST Mon, Oct 21, 2019 23.69 24.50 23.17 24.14
243 NASDAQ TWST Fri, Oct 18, 2019 24.49 24.83 22.91 23.64
242 NASDAQ TWST Thu, Oct 17, 2019 24.53 25.75 24.43 24.75
241 NASDAQ TWST Wed, Oct 16, 2019 23.44 24.62 23.16 24.40
240 NASDAQ TWST Tue, Oct 15, 2019 22.82 23.77 22.26 23.44
239 NASDAQ TWST Mon, Oct 14, 2019 22.47 23.38 21.51 22.90
238 NASDAQ TWST Fri, Oct 11, 2019 22.82 23.00 22.32 22.66
237 NASDAQ TWST Thu, Oct 10, 2019 22.20 22.70 21.90 22.32
236 NASDAQ TWST Wed, Oct 9, 2019 22.50 22.80 21.60 22.28
235 NASDAQ TWST Tue, Oct 8, 2019 22.05 22.50 21.25 22.16
234 NASDAQ TWST Mon, Oct 7, 2019 22.37 22.71 22.00 22.40
233 NASDAQ TWST Fri, Oct 4, 2019 23.98 24.30 22.05 22.51
232 NASDAQ TWST Thu, Oct 3, 2019 23.54 24.21 22.54 23.95
231 NASDAQ TWST Wed, Oct 2, 2019 22.47 23.51 21.44 23.15
230 NASDAQ TWST Tue, Oct 1, 2019 24.01 24.36 22.26 22.59
229 NASDAQ TWST Mon, Sep 30, 2019 23.85 24.01 23.08 23.88
228 NASDAQ TWST Fri, Sep 27, 2019 24.27 24.50 23.59 23.72
227 NASDAQ TWST Thu, Sep 26, 2019 25.48 25.48 24.26 24.35
226 NASDAQ TWST Wed, Sep 25, 2019 25.92 26.22 25.41 25.54
225 NASDAQ TWST Tue, Sep 24, 2019 27.05 27.30 25.63 25.95
224 NASDAQ TWST Mon, Sep 23, 2019 27.87 28.06 26.85 27.09
223 NASDAQ TWST Fri, Sep 20, 2019 27.72 28.76 27.21 28.00
222 NASDAQ TWST Thu, Sep 19, 2019 29.93 30.14 27.75 27.78
221 NASDAQ TWST Wed, Sep 18, 2019 30.07 30.56 28.85 29.81
220 NASDAQ TWST Tue, Sep 17, 2019 30.17 30.57 28.97 30.01
219 NASDAQ TWST Mon, Sep 16, 2019 29.74 30.38 29.62 30.27
218 NASDAQ TWST Fri, Sep 13, 2019 29.06 30.00 28.80 29.88
217 NASDAQ TWST Thu, Sep 12, 2019 28.75 29.39 28.20 28.90
216 NASDAQ TWST Wed, Sep 11, 2019 27.78 29.54 27.78 28.97
215 NASDAQ TWST Tue, Sep 10, 2019 27.00 27.96 25.69 27.69
214 NASDAQ TWST Mon, Sep 9, 2019 28.57 29.00 26.82 27.12
213 NASDAQ TWST Fri, Sep 6, 2019 27.89 29.36 27.34 28.57
212 NASDAQ TWST Thu, Sep 5, 2019 27.53 28.91 27.05 27.88
211 NASDAQ TWST Wed, Sep 4, 2019 27.97 27.97 26.66 27.37
210 NASDAQ TWST Tue, Sep 3, 2019 28.63 30.14 27.38 27.68
209 NASDAQ TWST Fri, Aug 30, 2019 29.21 29.42 28.54 29.03
208 NASDAQ TWST Thu, Aug 29, 2019 30.11 30.12 28.84 29.07
207 NASDAQ TWST Wed, Aug 28, 2019 28.35 30.25 28.34 29.86
206 NASDAQ TWST Tue, Aug 27, 2019 28.34 28.75 27.14 28.32
205 NASDAQ TWST Mon, Aug 26, 2019 28.31 28.55 27.29 28.20
204 NASDAQ TWST Fri, Aug 23, 2019 28.59 29.23 27.93 28.07
203 NASDAQ TWST Thu, Aug 22, 2019 30.38 30.79 28.47 28.79
202 NASDAQ TWST Wed, Aug 21, 2019 30.72 31.97 30.61 30.69
201 NASDAQ TWST Tue, Aug 20, 2019 30.03 31.10 29.70 30.72
200 NASDAQ TWST Mon, Aug 19, 2019 29.97 30.97 29.93 30.34
199 NASDAQ TWST Fri, Aug 16, 2019 28.99 29.84 28.70 29.65
198 NASDAQ TWST Thu, Aug 15, 2019 29.04 29.62 28.30 28.81
197 NASDAQ TWST Wed, Aug 14, 2019 28.62 29.45 27.86 29.06
196 NASDAQ TWST Tue, Aug 13, 2019 27.91 29.48 27.78 29.24
195 NASDAQ TWST Mon, Aug 12, 2019 29.20 29.85 27.87 28.03
194 NASDAQ TWST Fri, Aug 9, 2019 29.67 30.15 28.92 29.21
193 NASDAQ TWST Thu, Aug 8, 2019 27.85 29.89 27.04 29.58
192 NASDAQ TWST Wed, Aug 7, 2019 29.40 29.40 26.91 27.58
191 NASDAQ TWST Tue, Aug 6, 2019 29.19 30.27 27.99 29.75
190 NASDAQ TWST Mon, Aug 5, 2019 29.41 30.27 27.35 28.70
189 NASDAQ TWST Fri, Aug 2, 2019 31.92 33.41 28.86 29.95
188 NASDAQ TWST Thu, Aug 1, 2019 33.50 33.50 30.77 32.44
187 NASDAQ TWST Wed, Jul 31, 2019 34.26 35.95 33.12 33.72
186 NASDAQ TWST Tue, Jul 30, 2019 33.80 34.20 33.24 33.99
185 NASDAQ TWST Mon, Jul 29, 2019 32.49 34.38 32.46 33.98
184 NASDAQ TWST Fri, Jul 26, 2019 32.14 32.74 31.77 32.60
183 NASDAQ TWST Thu, Jul 25, 2019 32.00 32.18 31.71 31.99
182 NASDAQ TWST Wed, Jul 24, 2019 30.45 32.02 30.07 31.99
181 NASDAQ TWST Tue, Jul 23, 2019 32.00 32.00 29.91 30.41
180 NASDAQ TWST Mon, Jul 22, 2019 30.00 32.21 29.81 31.78
179 NASDAQ TWST Fri, Jul 19, 2019 29.90 30.37 29.90 30.26
178 NASDAQ TWST Thu, Jul 18, 2019 30.00 30.27 29.74 30.06
177 NASDAQ TWST Wed, Jul 17, 2019 29.50 30.25 29.50 30.13
176 NASDAQ TWST Tue, Jul 16, 2019 29.25 30.09 28.70 29.67
175 NASDAQ TWST Mon, Jul 15, 2019 28.60 29.32 28.50 29.03
174 NASDAQ TWST Fri, Jul 12, 2019 27.96 29.11 27.74 28.57
173 NASDAQ TWST Thu, Jul 11, 2019 27.50 28.25 27.02 27.78
172 NASDAQ TWST Wed, Jul 10, 2019 28.05 28.49 27.02 27.59
171 NASDAQ TWST Tue, Jul 9, 2019 27.16 27.90 27.01 27.85
170 NASDAQ TWST Mon, Jul 8, 2019 28.32 28.40 27.15 27.16
169 NASDAQ TWST Fri, Jul 5, 2019 29.12 29.12 28.09 28.41
168 NASDAQ TWST Wed, Jul 3, 2019 29.52 29.57 28.78 29.22
167 NASDAQ TWST Tue, Jul 2, 2019 29.64 30.20 28.95 29.19
166 NASDAQ TWST Mon, Jul 1, 2019 29.31 30.43 29.31 29.61
165 NASDAQ TWST Fri, Jun 28, 2019 28.26 29.41 28.20 29.01
164 NASDAQ TWST Thu, Jun 27, 2019 28.85 29.58 28.08 28.14
163 NASDAQ TWST Wed, Jun 26, 2019 29.64 29.93 27.09 28.85
162 NASDAQ TWST Tue, Jun 25, 2019 29.30 29.78 29.03 29.40
161 NASDAQ TWST Mon, Jun 24, 2019 30.00 30.00 29.06 29.45
160 NASDAQ TWST Fri, Jun 21, 2019 29.61 30.50 29.00 30.08
159 NASDAQ TWST Thu, Jun 20, 2019 29.94 30.28 28.95 29.97
158 NASDAQ TWST Wed, Jun 19, 2019 27.18 29.67 27.08 29.26
157 NASDAQ TWST Tue, Jun 18, 2019 25.75 27.79 25.30 27.46
156 NASDAQ TWST Mon, Jun 17, 2019 24.96 26.35 24.84 25.45
155 NASDAQ TWST Fri, Jun 14, 2019 23.55 24.92 23.32 24.75
154 NASDAQ TWST Thu, Jun 13, 2019 23.82 24.01 23.24 23.44
153 NASDAQ TWST Wed, Jun 12, 2019 24.64 24.92 23.19 23.54
152 NASDAQ TWST Tue, Jun 11, 2019 25.70 25.70 23.59 24.71
151 NASDAQ TWST Mon, Jun 10, 2019 26.02 26.05 25.25 25.73
150 NASDAQ TWST Fri, Jun 7, 2019 25.84 26.23 25.47 26.00
149 NASDAQ TWST Thu, Jun 6, 2019 23.88 25.88 23.57 25.62
148 NASDAQ TWST Wed, Jun 5, 2019 25.05 25.39 23.07 23.87
147 NASDAQ TWST Tue, Jun 4, 2019 26.42 26.42 24.29 24.92
146 NASDAQ TWST Mon, Jun 3, 2019 26.12 26.52 24.71 25.81
145 NASDAQ TWST Fri, May 31, 2019 26.89 26.89 25.69 25.81
144 NASDAQ TWST Thu, May 30, 2019 25.89 26.77 25.54 26.66
143 NASDAQ TWST Wed, May 29, 2019 25.03 25.95 24.66 25.80
142 NASDAQ TWST Tue, May 28, 2019 26.00 26.24 24.63 25.34
141 NASDAQ TWST Fri, May 24, 2019 26.05 26.27 25.69 25.99
140 NASDAQ TWST Thu, May 23, 2019 26.22 26.40 25.15 25.82
139 NASDAQ TWST Wed, May 22, 2019 26.00 26.57 25.57 26.19
138 NASDAQ TWST Tue, May 21, 2019 25.36 26.61 25.30 26.05
137 NASDAQ TWST Mon, May 20, 2019 25.23 25.88 24.33 25.29
136 NASDAQ TWST Fri, May 17, 2019 24.06 26.47 23.95 25.61
135 NASDAQ TWST Thu, May 16, 2019 24.74 25.29 24.06 24.34
134 NASDAQ TWST Wed, May 15, 2019 22.77 24.69 22.77 24.39
133 NASDAQ TWST Tue, May 14, 2019 23.83 24.27 22.50 23.05
132 NASDAQ TWST Mon, May 13, 2019 21.37 24.00 21.37 23.83
131 NASDAQ TWST Fri, May 10, 2019 22.50 22.97 21.32 22.07
130 NASDAQ TWST Thu, May 9, 2019 21.00 23.76 20.30 22.82
129 NASDAQ TWST Wed, May 8, 2019 21.51 23.11 21.10 21.81
128 NASDAQ TWST Tue, May 7, 2019 23.50 23.54 21.26 21.74
127 NASDAQ TWST Mon, May 6, 2019 24.45 24.94 24.05 24.35
126 NASDAQ TWST Fri, May 3, 2019 24.23 25.60 24.23 25.04
125 NASDAQ TWST Thu, May 2, 2019 24.50 25.84 23.95 24.24
124 NASDAQ TWST Wed, May 1, 2019 25.40 25.88 23.54 25.00
123 NASDAQ TWST Tue, Apr 30, 2019 27.93 28.51 23.57 23.66
122 NASDAQ TWST Mon, Apr 29, 2019 30.12 30.92 27.26 27.74
121 NASDAQ TWST Fri, Apr 26, 2019 33.07 34.33 30.55 30.91
120 NASDAQ TWST Thu, Apr 25, 2019 33.30 34.10 32.71 33.09
119 NASDAQ TWST Wed, Apr 24, 2019 32.87 33.53 32.09 33.20
118 NASDAQ TWST Tue, Apr 23, 2019 30.71 33.05 30.36 32.86
117 NASDAQ TWST Mon, Apr 22, 2019 30.24 32.00 29.46 30.34
116 NASDAQ TWST Thu, Apr 18, 2019 28.35 30.11 27.79 29.85
115 NASDAQ TWST Wed, Apr 17, 2019 28.10 29.10 27.51 28.43
114 NASDAQ TWST Tue, Apr 16, 2019 28.77 28.77 27.31 28.15
113 NASDAQ TWST Mon, Apr 15, 2019 28.00 29.00 27.34 28.60
112 NASDAQ TWST Fri, Apr 12, 2019 28.20 28.49 27.05 27.96
111 NASDAQ TWST Thu, Apr 11, 2019 27.66 28.20 26.46 27.98
110 NASDAQ TWST Wed, Apr 10, 2019 27.78 28.77 26.25 28.18
109 NASDAQ TWST Tue, Apr 9, 2019 25.73 27.71 24.90 27.41
108 NASDAQ TWST Mon, Apr 8, 2019 25.21 26.59 24.37 25.74
107 NASDAQ TWST Fri, Apr 5, 2019 24.66 25.43 23.98 25.00
106 NASDAQ TWST Thu, Apr 4, 2019 26.00 26.00 23.83 24.76
105 NASDAQ TWST Wed, Apr 3, 2019 25.90 26.45 24.73 26.12
104 NASDAQ TWST Tue, Apr 2, 2019 24.45 27.40 24.39 25.63
103 NASDAQ TWST Mon, Apr 1, 2019 23.48 24.54 22.66 24.20
102 NASDAQ TWST Fri, Mar 29, 2019 22.77 23.40 22.20 23.18
101 NASDAQ TWST Thu, Mar 28, 2019 22.23 22.88 21.50 22.45
100 NASDAQ TWST Wed, Mar 27, 2019 21.91 22.18 21.17 21.80
99 NASDAQ TWST Tue, Mar 26, 2019 22.60 23.18 21.10 21.92
98 NASDAQ TWST Mon, Mar 25, 2019 22.00 22.24 21.06 22.00
97 NASDAQ TWST Fri, Mar 22, 2019 23.00 23.19 21.50 22.03
96 NASDAQ TWST Thu, Mar 21, 2019 23.22 24.14 21.86 23.41
95 NASDAQ TWST Wed, Mar 20, 2019 22.03 24.65 21.76 23.28
94 NASDAQ TWST Tue, Mar 19, 2019 21.86 22.21 21.68 21.87
93 NASDAQ TWST Mon, Mar 18, 2019 21.90 22.19 21.77 21.87
92 NASDAQ TWST Fri, Mar 15, 2019 21.45 22.17 21.24 21.88
91 NASDAQ TWST Thu, Mar 14, 2019 20.75 21.80 20.75 21.44
90 NASDAQ TWST Wed, Mar 13, 2019 21.65 21.96 21.02 21.06
89 NASDAQ TWST Tue, Mar 12, 2019 21.83 22.13 21.22 21.51
88 NASDAQ TWST Mon, Mar 11, 2019 21.18 21.96 21.06 21.74
87 NASDAQ TWST Fri, Mar 8, 2019 21.29 21.62 21.00 21.06
86 NASDAQ TWST Thu, Mar 7, 2019 21.10 21.96 20.62 21.45
85 NASDAQ TWST Wed, Mar 6, 2019 21.26 22.00 20.67 21.03
84 NASDAQ TWST Tue, Mar 5, 2019 21.81 22.20 21.48 21.85
83 NASDAQ TWST Mon, Mar 4, 2019 22.28 22.28 20.65 21.81
82 NASDAQ TWST Fri, Mar 1, 2019 22.10 22.10 21.50 21.99
81 NASDAQ TWST Thu, Feb 28, 2019 22.00 22.07 21.59 21.77
80 NASDAQ TWST Wed, Feb 27, 2019 21.83 22.40 21.55 21.96
79 NASDAQ TWST Tue, Feb 26, 2019 21.72 22.24 21.72 21.84
78 NASDAQ TWST Mon, Feb 25, 2019 21.57 22.29 21.56 21.71
77 NASDAQ TWST Fri, Feb 22, 2019 22.06 22.36 21.12 21.38
76 NASDAQ TWST Thu, Feb 21, 2019 22.44 22.44 21.69 22.00
75 NASDAQ TWST Wed, Feb 20, 2019 22.13 22.87 21.98 22.49
74 NASDAQ TWST Tue, Feb 19, 2019 22.80 23.08 21.79 22.15
73 NASDAQ TWST Fri, Feb 15, 2019 22.56 23.54 22.43 22.94
72 NASDAQ TWST Thu, Feb 14, 2019 21.52 22.68 21.35 22.41
71 NASDAQ TWST Wed, Feb 13, 2019 20.04 21.97 19.64 21.63
70 NASDAQ TWST Tue, Feb 12, 2019 20.83 21.50 19.75 19.95
69 NASDAQ TWST Mon, Feb 11, 2019 20.48 21.48 20.11 20.67
68 NASDAQ TWST Fri, Feb 8, 2019 20.67 22.35 19.69 20.52
67 NASDAQ TWST Thu, Feb 7, 2019 22.32 23.17 20.45 21.53
66 NASDAQ TWST Wed, Feb 6, 2019 22.60 23.95 22.00 22.61
65 NASDAQ TWST Tue, Feb 5, 2019 23.15 23.30 22.50 22.59
64 NASDAQ TWST Mon, Feb 4, 2019 23.06 23.66 23.04 23.19
63 NASDAQ TWST Fri, Feb 1, 2019 23.13 23.75 22.57 23.05
62 NASDAQ TWST Thu, Jan 31, 2019 23.23 24.99 22.80 23.13
61 NASDAQ TWST Wed, Jan 30, 2019 23.05 23.98 22.26 23.29
60 NASDAQ TWST Tue, Jan 29, 2019 23.33 23.50 21.50 23.06
59 NASDAQ TWST Mon, Jan 28, 2019 23.12 23.37 22.58 23.32
58 NASDAQ TWST Fri, Jan 25, 2019 22.90 24.88 22.54 23.17
57 NASDAQ TWST Thu, Jan 24, 2019 21.62 22.92 21.39 22.64
56 NASDAQ TWST Wed, Jan 23, 2019 21.87 23.07 21.25 21.66
55 NASDAQ TWST Tue, Jan 22, 2019 22.64 22.92 21.82 21.83
54 NASDAQ TWST Fri, Jan 18, 2019 23.05 23.22 20.74 22.66
53 NASDAQ TWST Thu, Jan 17, 2019 23.42 23.65 22.50 23.07
52 NASDAQ TWST Wed, Jan 16, 2019 22.72 23.93 22.37 23.55
51 NASDAQ TWST Tue, Jan 15, 2019 23.26 23.26 21.43 22.51
50 NASDAQ TWST Mon, Jan 14, 2019 24.00 24.00 22.83 23.22
49 NASDAQ TWST Fri, Jan 11, 2019 25.24 25.24 23.22 24.09
48 NASDAQ TWST Thu, Jan 10, 2019 27.05 27.05 25.00 25.39
47 NASDAQ TWST Wed, Jan 9, 2019 27.13 27.49 25.35 27.21
46 NASDAQ TWST Tue, Jan 8, 2019 27.26 27.99 26.58 27.09
45 NASDAQ TWST Mon, Jan 7, 2019 25.96 28.85 25.44 27.10
44 NASDAQ TWST Fri, Jan 4, 2019 23.06 25.95 22.06 25.86
43 NASDAQ TWST Thu, Jan 3, 2019 24.25 24.38 22.28 22.91
42 NASDAQ TWST Wed, Jan 2, 2019 22.73 24.53 21.50 24.46
41 NASDAQ TWST Mon, Dec 31, 2018 22.24 23.24 21.61 23.09
40 NASDAQ TWST Fri, Dec 28, 2018 20.86 22.66 20.85 22.03
39 NASDAQ TWST Thu, Dec 27, 2018 20.24 21.05 19.01 20.96
38 NASDAQ TWST Wed, Dec 26, 2018 17.44 20.56 17.11 20.44
37 NASDAQ TWST Mon, Dec 24, 2018 16.25 17.33 14.56 17.32
36 NASDAQ TWST Fri, Dec 21, 2018 17.88 18.00 13.99 16.30
35 NASDAQ TWST Thu, Dec 20, 2018 18.67 19.45 15.50 17.35
34 NASDAQ TWST Wed, Dec 19, 2018 19.30 20.26 18.15 19.54
33 NASDAQ TWST Tue, Dec 18, 2018 20.22 21.84 18.77 19.11
32 NASDAQ TWST Mon, Dec 17, 2018 20.63 20.63 18.02 20.13
31 NASDAQ TWST Fri, Dec 14, 2018 21.93 21.93 20.49 20.64
30 NASDAQ TWST Thu, Dec 13, 2018 22.06 23.26 20.78 22.04
29 NASDAQ TWST Wed, Dec 12, 2018 23.18 23.90 21.42 21.95
28 NASDAQ TWST Tue, Dec 11, 2018 24.49 25.48 22.40 23.00
27 NASDAQ TWST Mon, Dec 10, 2018 28.60 30.11 22.99 24.00
26 NASDAQ TWST Fri, Dec 7, 2018 31.10 33.41 27.02 28.55
25 NASDAQ TWST Thu, Dec 6, 2018 29.76 34.46 28.83 31.08
24 NASDAQ TWST Tue, Dec 4, 2018 27.85 33.72 27.23 29.85
23 NASDAQ TWST Mon, Dec 3, 2018 27.11 32.16 26.50 27.53
22 NASDAQ TWST Fri, Nov 30, 2018 25.29 27.17 24.30 26.46
21 NASDAQ TWST Thu, Nov 29, 2018 23.20 25.77 22.20 25.50
20 NASDAQ TWST Wed, Nov 28, 2018 23.15 25.84 21.85 23.38
19 NASDAQ TWST Tue, Nov 27, 2018 25.32 26.20 22.91 23.15
18 NASDAQ TWST Mon, Nov 26, 2018 26.00 28.60 25.21 25.52
17 NASDAQ TWST Fri, Nov 23, 2018 25.33 26.47 25.02 25.99
16 NASDAQ TWST Wed, Nov 21, 2018 24.31 26.50 23.43 25.45
15 NASDAQ TWST Tue, Nov 20, 2018 26.62 26.88 22.28 24.05
14 NASDAQ TWST Mon, Nov 19, 2018 28.00 28.00 23.65 26.66
13 NASDAQ TWST Fri, Nov 16, 2018 25.54 29.21 24.64 28.10
12 NASDAQ TWST Thu, Nov 15, 2018 24.57 25.90 22.76 25.71
11 NASDAQ TWST Wed, Nov 14, 2018 24.68 25.80 23.83 24.59
10 NASDAQ TWST Tue, Nov 13, 2018 22.48 24.78 21.13 24.38
9 NASDAQ TWST Mon, Nov 12, 2018 26.00 26.05 19.41 22.52
8 NASDAQ TWST Fri, Nov 9, 2018 19.55 25.90 19.20 25.00
7 NASDAQ TWST Thu, Nov 8, 2018 16.46 19.59 16.15 19.00
6 NASDAQ TWST Wed, Nov 7, 2018 16.17 16.58 15.25 16.03
5 NASDAQ TWST Tue, Nov 6, 2018 14.16 16.11 14.16 15.83
4 NASDAQ TWST Mon, Nov 5, 2018 14.00 14.99 13.90 14.30
3 NASDAQ TWST Fri, Nov 2, 2018 14.00 14.14 13.76 14.00
2 NASDAQ TWST Thu, Nov 1, 2018 14.90 14.90 13.52 14.10
1 NASDAQ TWST Wed, Oct 31, 2018 13.00 14.25 12.38 14.00
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024