TherapeuticsMD Inc NASDAQ:TXMD Historical Prices

Below are the 3074 trading days of historical prices for TXMD.

#	Exchange	Symbol	Date	Open	High	Low	Close
3074	NASDAQ	TXMD	Thu, Mar 7, 2024	2.31	2.49	2.14	2.29
3073	NASDAQ	TXMD	Wed, Mar 6, 2024	2.74	2.75	2.38	2.45
3072	NASDAQ	TXMD	Tue, Mar 5, 2024	2.64	2.72	2.62	2.69
3071	NASDAQ	TXMD	Mon, Mar 4, 2024	2.59	2.66	2.55	2.64
3070	NASDAQ	TXMD	Fri, Mar 1, 2024	2.40	2.59	2.24	2.54
3069	NASDAQ	TXMD	Thu, Feb 29, 2024	2.38	2.41	2.29	2.40
3068	NASDAQ	TXMD	Wed, Feb 28, 2024	2.35	2.39	2.27	2.37
3067	NASDAQ	TXMD	Tue, Feb 27, 2024	2.23	2.36	2.22	2.35
3066	NASDAQ	TXMD	Mon, Feb 26, 2024	2.24	2.30	2.24	2.29
3065	NASDAQ	TXMD	Fri, Feb 23, 2024	2.23	2.25	2.22	2.25
3064	NASDAQ	TXMD	Thu, Feb 22, 2024	2.25	2.27	2.23	2.26
3063	NASDAQ	TXMD	Wed, Feb 21, 2024	2.24	2.27	2.22	2.26
3062	NASDAQ	TXMD	Tue, Feb 20, 2024	2.26	2.28	2.22	2.27
3061	NASDAQ	TXMD	Fri, Feb 16, 2024	2.28	2.28	2.23	2.26
3060	NASDAQ	TXMD	Thu, Feb 15, 2024	2.27	2.28	2.23	2.24
3059	NASDAQ	TXMD	Wed, Feb 14, 2024	2.25	2.29	2.23	2.29
3058	NASDAQ	TXMD	Tue, Feb 13, 2024	2.23	2.28	2.23	2.24
3057	NASDAQ	TXMD	Mon, Feb 12, 2024	2.23	2.30	2.23	2.25
3056	NASDAQ	TXMD	Fri, Feb 9, 2024	2.23	2.29	2.22	2.29
3055	NASDAQ	TXMD	Thu, Feb 8, 2024	2.22	2.29	2.22	2.29
3054	NASDAQ	TXMD	Wed, Feb 7, 2024	2.28	2.28	2.22	2.27
3053	NASDAQ	TXMD	Tue, Feb 6, 2024	2.26	2.31	2.26	2.29
3052	NASDAQ	TXMD	Mon, Feb 5, 2024	2.25	2.29	2.25	2.29
3051	NASDAQ	TXMD	Fri, Feb 2, 2024	2.26	2.33	2.26	2.27
3050	NASDAQ	TXMD	Thu, Feb 1, 2024	2.29	2.29	2.26	2.26
3049	NASDAQ	TXMD	Wed, Jan 31, 2024	2.27	2.32	2.26	2.26
3048	NASDAQ	TXMD	Tue, Jan 30, 2024	2.30	2.32	2.27	2.29
3047	NASDAQ	TXMD	Mon, Jan 29, 2024	2.27	2.31	2.27	2.30
3046	NASDAQ	TXMD	Fri, Jan 26, 2024	2.28	2.31	2.26	2.27
3045	NASDAQ	TXMD	Thu, Jan 25, 2024	2.29	2.32	2.28	2.30
3044	NASDAQ	TXMD	Wed, Jan 24, 2024	2.29	2.34	2.22	2.29
3043	NASDAQ	TXMD	Tue, Jan 23, 2024	2.24	2.34	2.24	2.31
3042	NASDAQ	TXMD	Mon, Jan 22, 2024	2.12	2.30	2.12	2.24
3041	NASDAQ	TXMD	Fri, Jan 19, 2024	2.31	2.31	2.13	2.23
3040	NASDAQ	TXMD	Thu, Jan 18, 2024	2.29	2.29	2.26	2.27
3039	NASDAQ	TXMD	Wed, Jan 17, 2024	2.27	2.30	2.27	2.28
3038	NASDAQ	TXMD	Tue, Jan 16, 2024	2.28	2.31	2.26	2.28
3037	NASDAQ	TXMD	Fri, Jan 12, 2024	2.36	2.37	2.28	2.28
3036	NASDAQ	TXMD	Thu, Jan 11, 2024	2.35	2.36	2.32	2.34
3035	NASDAQ	TXMD	Wed, Jan 10, 2024	2.36	2.37	2.29	2.37
3034	NASDAQ	TXMD	Tue, Jan 9, 2024	2.33	2.36	2.29	2.36
3033	NASDAQ	TXMD	Mon, Jan 8, 2024	2.28	2.36	2.28	2.36
3032	NASDAQ	TXMD	Fri, Jan 5, 2024	2.26	2.32	2.26	2.28
3031	NASDAQ	TXMD	Thu, Jan 4, 2024	2.30	2.36	2.27	2.28
3030	NASDAQ	TXMD	Wed, Jan 3, 2024	2.32	2.32	2.26	2.30
3029	NASDAQ	TXMD	Tue, Jan 2, 2024	2.27	2.36	2.25	2.33
3028	NASDAQ	TXMD	Fri, Dec 29, 2023	2.32	2.34	2.22	2.25
3027	NASDAQ	TXMD	Thu, Dec 28, 2023	2.38	2.49	2.31	2.36
3026	NASDAQ	TXMD	Wed, Dec 27, 2023	2.43	2.50	2.37	2.39
3025	NASDAQ	TXMD	Tue, Dec 26, 2023	2.35	2.46	2.31	2.46
3024	NASDAQ	TXMD	Fri, Dec 22, 2023	2.38	2.44	2.29	2.31
3023	NASDAQ	TXMD	Thu, Dec 21, 2023	2.38	2.40	2.27	2.40
3022	NASDAQ	TXMD	Wed, Dec 20, 2023	2.35	2.38	2.19	2.31
3021	NASDAQ	TXMD	Tue, Dec 19, 2023	2.38	2.38	2.18	2.37
3020	NASDAQ	TXMD	Mon, Dec 18, 2023	2.33	2.35	2.19	2.35
3019	NASDAQ	TXMD	Fri, Dec 15, 2023	2.38	2.38	2.25	2.34
3018	NASDAQ	TXMD	Thu, Dec 14, 2023	2.25	2.39	2.12	2.39
3017	NASDAQ	TXMD	Wed, Dec 13, 2023	2.20	2.25	2.11	2.25
3016	NASDAQ	TXMD	Tue, Dec 12, 2023	2.21	2.26	2.10	2.20
3015	NASDAQ	TXMD	Mon, Dec 11, 2023	2.10	2.25	2.10	2.20
3014	NASDAQ	TXMD	Fri, Dec 8, 2023	2.16	2.27	2.01	2.08
3013	NASDAQ	TXMD	Thu, Dec 7, 2023	2.30	2.31	2.14	2.21
3012	NASDAQ	TXMD	Wed, Dec 6, 2023	2.49	2.49	2.21	2.25
3011	NASDAQ	TXMD	Tue, Dec 5, 2023	2.55	2.62	2.43	2.49
3010	NASDAQ	TXMD	Mon, Dec 4, 2023	2.58	2.61	2.49	2.54
3009	NASDAQ	TXMD	Fri, Dec 1, 2023	2.60	2.76	2.60	2.74
3008	NASDAQ	TXMD	Thu, Nov 30, 2023	2.80	2.84	2.58	2.58
3007	NASDAQ	TXMD	Wed, Nov 29, 2023	2.83	2.99	2.79	2.79
3006	NASDAQ	TXMD	Tue, Nov 28, 2023	2.80	2.92	2.80	2.85
3005	NASDAQ	TXMD	Mon, Nov 27, 2023	2.88	2.97	2.76	2.79
3004	NASDAQ	TXMD	Fri, Nov 24, 2023	2.72	2.99	2.69	2.97
3003	NASDAQ	TXMD	Wed, Nov 22, 2023	2.74	2.78	2.70	2.78
3002	NASDAQ	TXMD	Tue, Nov 21, 2023	2.87	2.87	2.65	2.79
3001	NASDAQ	TXMD	Mon, Nov 20, 2023	2.26	3.07	2.17	2.92
3000	NASDAQ	TXMD	Fri, Nov 17, 2023	2.28	2.42	2.18	2.27
2999	NASDAQ	TXMD	Thu, Nov 16, 2023	2.26	2.38	2.23	2.35
2998	NASDAQ	TXMD	Wed, Nov 15, 2023	2.01	2.37	2.01	2.36
2997	NASDAQ	TXMD	Tue, Nov 14, 2023	2.00	2.19	2.00	2.01
2996	NASDAQ	TXMD	Mon, Nov 13, 2023	2.00	2.04	2.00	2.02
2995	NASDAQ	TXMD	Fri, Nov 10, 2023	2.00	2.36	2.00	2.00
2994	NASDAQ	TXMD	Thu, Nov 9, 2023	2.18	2.24	2.00	2.00
2993	NASDAQ	TXMD	Wed, Nov 8, 2023	2.30	2.41	2.20	2.20
2992	NASDAQ	TXMD	Tue, Nov 7, 2023	2.28	2.41	2.28	2.36
2991	NASDAQ	TXMD	Mon, Nov 6, 2023	2.25	2.44	2.25	2.33
2990	NASDAQ	TXMD	Fri, Nov 3, 2023	2.20	2.26	2.14	2.21
2989	NASDAQ	TXMD	Thu, Nov 2, 2023	2.04	2.20	2.04	2.20
2988	NASDAQ	TXMD	Wed, Nov 1, 2023	2.18	2.18	2.03	2.11
2987	NASDAQ	TXMD	Tue, Oct 31, 2023	2.10	2.19	2.06	2.13
2986	NASDAQ	TXMD	Mon, Oct 30, 2023	2.03	2.11	1.98	2.07
2985	NASDAQ	TXMD	Fri, Oct 27, 2023	1.97	2.10	1.97	2.01
2984	NASDAQ	TXMD	Thu, Oct 26, 2023	2.05	2.05	1.95	2.00
2983	NASDAQ	TXMD	Wed, Oct 25, 2023	2.15	2.20	2.03	2.06
2982	NASDAQ	TXMD	Tue, Oct 24, 2023	2.11	2.29	2.05	2.14
2981	NASDAQ	TXMD	Mon, Oct 23, 2023	2.25	2.32	2.16	2.18
2980	NASDAQ	TXMD	Fri, Oct 20, 2023	2.35	2.37	2.27	2.28
2979	NASDAQ	TXMD	Thu, Oct 19, 2023	2.40	2.47	2.35	2.35
2978	NASDAQ	TXMD	Wed, Oct 18, 2023	2.49	2.49	2.38	2.39
2977	NASDAQ	TXMD	Tue, Oct 17, 2023	2.67	2.79	2.54	2.57
2976	NASDAQ	TXMD	Mon, Oct 16, 2023	2.46	2.74	2.33	2.67
2975	NASDAQ	TXMD	Fri, Oct 13, 2023	2.74	2.74	2.47	2.54
2974	NASDAQ	TXMD	Thu, Oct 12, 2023	2.70	2.70	2.35	2.57
2973	NASDAQ	TXMD	Wed, Oct 11, 2023	2.73	2.86	2.60	2.60
2972	NASDAQ	TXMD	Tue, Oct 10, 2023	2.62	2.82	2.61	2.76
2971	NASDAQ	TXMD	Mon, Oct 9, 2023	2.88	2.88	2.67	2.68
2970	NASDAQ	TXMD	Fri, Oct 6, 2023	2.74	2.87	2.61	2.85
2969	NASDAQ	TXMD	Thu, Oct 5, 2023	2.71	2.87	2.69	2.75
2968	NASDAQ	TXMD	Wed, Oct 4, 2023	2.85	2.86	2.60	2.76
2967	NASDAQ	TXMD	Tue, Oct 3, 2023	2.94	2.96	2.86	2.90
2966	NASDAQ	TXMD	Mon, Oct 2, 2023	2.97	3.03	2.90	2.99
2965	NASDAQ	TXMD	Fri, Sep 29, 2023	2.95	3.02	2.86	3.02
2964	NASDAQ	TXMD	Thu, Sep 28, 2023	3.04	3.07	2.94	2.94
2963	NASDAQ	TXMD	Wed, Sep 27, 2023	2.93	3.15	2.93	3.02
2962	NASDAQ	TXMD	Tue, Sep 26, 2023	2.79	2.96	2.79	2.92
2961	NASDAQ	TXMD	Mon, Sep 25, 2023	2.85	3.00	2.69	2.89
2960	NASDAQ	TXMD	Fri, Sep 22, 2023	3.10	3.12	2.94	3.01
2959	NASDAQ	TXMD	Thu, Sep 21, 2023	3.25	3.25	3.00	3.08
2958	NASDAQ	TXMD	Wed, Sep 20, 2023	3.28	3.35	3.25	3.25
2957	NASDAQ	TXMD	Tue, Sep 19, 2023	3.42	3.42	3.30	3.33
2956	NASDAQ	TXMD	Mon, Sep 18, 2023	3.44	3.47	3.34	3.42
2955	NASDAQ	TXMD	Fri, Sep 15, 2023	3.56	3.67	3.33	3.33
2954	NASDAQ	TXMD	Thu, Sep 14, 2023	3.61	3.70	3.52	3.62
2953	NASDAQ	TXMD	Wed, Sep 13, 2023	3.57	3.72	3.53	3.53
2952	NASDAQ	TXMD	Tue, Sep 12, 2023	3.59	3.72	3.59	3.62
2951	NASDAQ	TXMD	Mon, Sep 11, 2023	3.63	3.63	3.63	3.63
2950	NASDAQ	TXMD	Fri, Sep 8, 2023	3.64	3.66	3.54	3.60
2949	NASDAQ	TXMD	Thu, Sep 7, 2023	3.75	3.75	3.64	3.64
2948	NASDAQ	TXMD	Wed, Sep 6, 2023	3.82	3.82	3.62	3.68
2947	NASDAQ	TXMD	Tue, Sep 5, 2023	3.86	3.86	3.73	3.79
2946	NASDAQ	TXMD	Fri, Sep 1, 2023	3.79	3.87	3.67	3.78
2945	NASDAQ	TXMD	Thu, Aug 31, 2023	3.80	3.96	3.76	3.79
2944	NASDAQ	TXMD	Wed, Aug 30, 2023	3.87	3.95	3.79	3.79
2943	NASDAQ	TXMD	Tue, Aug 29, 2023	3.85	3.92	3.75	3.89
2942	NASDAQ	TXMD	Mon, Aug 28, 2023	3.98	4.03	3.74	3.78
2941	NASDAQ	TXMD	Fri, Aug 25, 2023	3.89	4.03	3.84	4.03
2940	NASDAQ	TXMD	Thu, Aug 24, 2023	3.74	3.93	3.74	3.93
2939	NASDAQ	TXMD	Wed, Aug 23, 2023	3.80	3.93	3.76	3.93
2938	NASDAQ	TXMD	Tue, Aug 22, 2023	3.74	3.84	3.74	3.84
2937	NASDAQ	TXMD	Mon, Aug 21, 2023	3.72	3.82	3.67	3.82
2936	NASDAQ	TXMD	Fri, Aug 18, 2023	3.60	3.76	3.52	3.75
2935	NASDAQ	TXMD	Thu, Aug 17, 2023	3.50	3.67	3.50	3.65
2934	NASDAQ	TXMD	Wed, Aug 16, 2023	3.73	3.75	3.51	3.66
2933	NASDAQ	TXMD	Tue, Aug 15, 2023	3.84	3.85	3.70	3.84
2932	NASDAQ	TXMD	Mon, Aug 14, 2023	4.04	4.04	3.85	3.85
2931	NASDAQ	TXMD	Fri, Aug 11, 2023	3.99	4.06	3.95	3.96
2930	NASDAQ	TXMD	Thu, Aug 10, 2023	4.01	4.07	3.95	4.00
2929	NASDAQ	TXMD	Wed, Aug 9, 2023	4.10	4.20	4.01	4.01
2928	NASDAQ	TXMD	Tue, Aug 8, 2023	4.31	4.31	4.09	4.12
2927	NASDAQ	TXMD	Mon, Aug 7, 2023	4.22	4.28	4.10	4.18
2926	NASDAQ	TXMD	Fri, Aug 4, 2023	4.24	4.35	4.10	4.26
2925	NASDAQ	TXMD	Thu, Aug 3, 2023	4.15	4.24	4.13	4.21
2924	NASDAQ	TXMD	Wed, Aug 2, 2023	4.11	4.17	4.05	4.17
2923	NASDAQ	TXMD	Tue, Aug 1, 2023	4.05	4.20	4.01	4.11
2922	NASDAQ	TXMD	Mon, Jul 31, 2023	4.03	4.12	4.00	4.06
2921	NASDAQ	TXMD	Fri, Jul 28, 2023	4.12	4.12	3.97	4.00
2920	NASDAQ	TXMD	Thu, Jul 27, 2023	4.15	4.15	3.97	3.98
2919	NASDAQ	TXMD	Wed, Jul 26, 2023	4.04	4.23	3.96	4.10
2918	NASDAQ	TXMD	Tue, Jul 25, 2023	4.15	4.17	3.93	4.03
2917	NASDAQ	TXMD	Mon, Jul 24, 2023	4.26	4.27	4.06	4.14
2916	NASDAQ	TXMD	Fri, Jul 21, 2023	4.14	4.28	4.14	4.20
2915	NASDAQ	TXMD	Thu, Jul 20, 2023	4.06	4.15	3.98	4.14
2914	NASDAQ	TXMD	Wed, Jul 19, 2023	3.96	4.05	3.96	4.05
2913	NASDAQ	TXMD	Tue, Jul 18, 2023	4.04	4.05	3.96	4.00
2912	NASDAQ	TXMD	Mon, Jul 17, 2023	3.94	4.00	3.92	3.97
2911	NASDAQ	TXMD	Fri, Jul 14, 2023	3.95	4.02	3.90	3.93
2910	NASDAQ	TXMD	Thu, Jul 13, 2023	3.95	4.05	3.90	3.94
2909	NASDAQ	TXMD	Wed, Jul 12, 2023	3.96	3.98	3.91	3.94
2908	NASDAQ	TXMD	Tue, Jul 11, 2023	3.98	3.99	3.92	3.94
2907	NASDAQ	TXMD	Mon, Jul 10, 2023	3.97	4.09	3.93	3.95
2906	NASDAQ	TXMD	Fri, Jul 7, 2023	4.01	4.27	4.00	4.07
2905	NASDAQ	TXMD	Thu, Jul 6, 2023	4.11	4.16	3.99	3.99
2904	NASDAQ	TXMD	Wed, Jul 5, 2023	4.20	4.32	4.07	4.14
2903	NASDAQ	TXMD	Mon, Jul 3, 2023	4.08	4.28	4.08	4.18
2902	NASDAQ	TXMD	Fri, Jun 30, 2023	4.20	4.34	4.12	4.12
2901	NASDAQ	TXMD	Thu, Jun 29, 2023	3.92	4.11	3.85	4.11
2900	NASDAQ	TXMD	Wed, Jun 28, 2023	4.00	4.01	3.83	3.95
2899	NASDAQ	TXMD	Tue, Jun 27, 2023	3.95	4.00	3.91	4.00
2898	NASDAQ	TXMD	Mon, Jun 26, 2023	3.94	4.00	3.85	3.95
2897	NASDAQ	TXMD	Fri, Jun 23, 2023	3.92	4.06	3.80	4.06
2896	NASDAQ	TXMD	Thu, Jun 22, 2023	3.91	4.00	3.90	3.97
2895	NASDAQ	TXMD	Wed, Jun 21, 2023	3.92	3.97	3.84	3.94
2894	NASDAQ	TXMD	Tue, Jun 20, 2023	3.80	3.97	3.80	3.92
2893	NASDAQ	TXMD	Fri, Jun 16, 2023	3.85	3.99	3.80	3.85
2892	NASDAQ	TXMD	Thu, Jun 15, 2023	3.80	3.96	3.78	3.84
2891	NASDAQ	TXMD	Wed, Jun 14, 2023	3.83	3.93	3.74	3.78
2890	NASDAQ	TXMD	Tue, Jun 13, 2023	4.08	4.08	3.73	3.77
2889	NASDAQ	TXMD	Mon, Jun 12, 2023	4.00	4.01	3.89	3.90
2888	NASDAQ	TXMD	Fri, Jun 9, 2023	4.04	4.13	3.98	4.03
2887	NASDAQ	TXMD	Thu, Jun 8, 2023	4.01	4.07	3.99	4.02
2886	NASDAQ	TXMD	Wed, Jun 7, 2023	4.43	4.43	3.96	3.97
2885	NASDAQ	TXMD	Tue, Jun 6, 2023	4.32	4.50	4.32	4.45
2884	NASDAQ	TXMD	Mon, Jun 5, 2023	4.44	4.49	4.30	4.36
2883	NASDAQ	TXMD	Fri, Jun 2, 2023	4.02	4.43	4.02	4.40
2882	NASDAQ	TXMD	Thu, Jun 1, 2023	4.19	4.34	4.12	4.15
2881	NASDAQ	TXMD	Wed, May 31, 2023	4.08	4.19	4.03	4.15
2880	NASDAQ	TXMD	Tue, May 30, 2023	3.81	4.11	3.81	4.11
2879	NASDAQ	TXMD	Fri, May 26, 2023	3.85	3.98	3.79	3.86
2878	NASDAQ	TXMD	Thu, May 25, 2023	4.28	4.34	3.75	3.84
2877	NASDAQ	TXMD	Wed, May 24, 2023	4.49	4.50	4.32	4.33
2876	NASDAQ	TXMD	Tue, May 23, 2023	4.31	4.52	4.27	4.49
2875	NASDAQ	TXMD	Mon, May 22, 2023	4.38	4.41	4.23	4.31
2874	NASDAQ	TXMD	Fri, May 19, 2023	4.24	4.45	4.24	4.32
2873	NASDAQ	TXMD	Thu, May 18, 2023	4.16	4.25	4.08	4.24
2872	NASDAQ	TXMD	Wed, May 17, 2023	4.18	4.35	4.05	4.19
2871	NASDAQ	TXMD	Tue, May 16, 2023	4.64	4.70	4.31	4.40
2870	NASDAQ	TXMD	Mon, May 15, 2023	4.42	4.73	4.14	4.39
2869	NASDAQ	TXMD	Fri, May 12, 2023	4.00	4.59	3.89	4.39
2868	NASDAQ	TXMD	Thu, May 11, 2023	3.86	4.00	3.65	4.00
2867	NASDAQ	TXMD	Wed, May 10, 2023	3.79	4.00	3.79	3.87
2866	NASDAQ	TXMD	Tue, May 9, 2023	3.79	3.90	3.79	3.84
2865	NASDAQ	TXMD	Mon, May 8, 2023	3.89	3.92	3.82	3.88
2864	NASDAQ	TXMD	Fri, May 5, 2023	4.04	4.12	3.77	3.83
2863	NASDAQ	TXMD	Thu, May 4, 2023	3.75	4.07	3.72	4.05
2862	NASDAQ	TXMD	Wed, May 3, 2023	3.72	3.88	3.65	3.83
2861	NASDAQ	TXMD	Tue, May 2, 2023	3.44	3.70	3.36	3.69
2860	NASDAQ	TXMD	Mon, May 1, 2023	3.54	3.69	3.30	3.42
2859	NASDAQ	TXMD	Fri, Apr 28, 2023	3.65	3.66	3.50	3.54
2858	NASDAQ	TXMD	Thu, Apr 27, 2023	3.60	3.63	3.51	3.63
2857	NASDAQ	TXMD	Wed, Apr 26, 2023	3.61	3.64	3.51	3.53
2856	NASDAQ	TXMD	Tue, Apr 25, 2023	3.59	3.70	3.56	3.61
2855	NASDAQ	TXMD	Mon, Apr 24, 2023	3.70	3.75	3.60	3.70
2854	NASDAQ	TXMD	Fri, Apr 21, 2023	3.66	3.80	3.63	3.74
2853	NASDAQ	TXMD	Thu, Apr 20, 2023	3.70	3.73	3.60	3.69
2852	NASDAQ	TXMD	Wed, Apr 19, 2023	3.56	3.73	3.55	3.69
2851	NASDAQ	TXMD	Tue, Apr 18, 2023	3.63	3.75	3.54	3.64
2850	NASDAQ	TXMD	Mon, Apr 17, 2023	3.75	3.81	3.48	3.67
2849	NASDAQ	TXMD	Fri, Apr 14, 2023	3.66	3.75	3.59	3.62
2848	NASDAQ	TXMD	Thu, Apr 13, 2023	3.69	3.80	3.56	3.78
2847	NASDAQ	TXMD	Wed, Apr 12, 2023	3.68	3.72	3.61	3.63
2846	NASDAQ	TXMD	Tue, Apr 11, 2023	3.54	3.69	3.53	3.65
2845	NASDAQ	TXMD	Mon, Apr 10, 2023	3.50	3.67	3.49	3.58
2844	NASDAQ	TXMD	Thu, Apr 6, 2023	3.62	3.72	3.50	3.56
2843	NASDAQ	TXMD	Wed, Apr 5, 2023	3.70	3.70	3.58	3.65
2842	NASDAQ	TXMD	Tue, Apr 4, 2023	3.69	3.72	3.60	3.67
2841	NASDAQ	TXMD	Mon, Apr 3, 2023	3.66	3.83	3.59	3.71
2840	NASDAQ	TXMD	Fri, Mar 31, 2023	3.66	3.85	3.63	3.75
2839	NASDAQ	TXMD	Thu, Mar 30, 2023	3.54	3.70	3.43	3.70
2838	NASDAQ	TXMD	Wed, Mar 29, 2023	3.57	3.67	3.47	3.54
2837	NASDAQ	TXMD	Tue, Mar 28, 2023	3.61	3.66	3.47	3.49
2836	NASDAQ	TXMD	Mon, Mar 27, 2023	3.84	3.84	3.53	3.72
2835	NASDAQ	TXMD	Fri, Mar 24, 2023	3.59	3.90	3.44	3.86
2834	NASDAQ	TXMD	Thu, Mar 23, 2023	3.41	3.59	3.41	3.59
2833	NASDAQ	TXMD	Wed, Mar 22, 2023	3.49	3.58	3.40	3.40
2832	NASDAQ	TXMD	Tue, Mar 21, 2023	3.64	3.64	3.46	3.52
2831	NASDAQ	TXMD	Mon, Mar 20, 2023	3.38	3.58	3.31	3.57
2830	NASDAQ	TXMD	Fri, Mar 17, 2023	3.47	3.51	3.25	3.48
2829	NASDAQ	TXMD	Thu, Mar 16, 2023	3.61	3.63	3.38	3.45
2828	NASDAQ	TXMD	Wed, Mar 15, 2023	3.70	3.80	3.59	3.65
2827	NASDAQ	TXMD	Tue, Mar 14, 2023	3.92	4.31	3.81	3.81
2826	NASDAQ	TXMD	Mon, Mar 13, 2023	3.77	3.98	3.75	3.86
2825	NASDAQ	TXMD	Fri, Mar 10, 2023	4.28	4.35	3.83	3.88
2824	NASDAQ	TXMD	Thu, Mar 9, 2023	4.57	4.69	4.30	4.36
2823	NASDAQ	TXMD	Wed, Mar 8, 2023	4.53	4.68	4.39	4.67
2822	NASDAQ	TXMD	Tue, Mar 7, 2023	4.67	4.83	4.25	4.55
2821	NASDAQ	TXMD	Mon, Mar 6, 2023	4.91	4.99	4.72	4.75
2820	NASDAQ	TXMD	Fri, Mar 3, 2023	5.03	5.03	4.82	4.95
2819	NASDAQ	TXMD	Thu, Mar 2, 2023	4.86	5.00	4.85	5.00
2818	NASDAQ	TXMD	Wed, Mar 1, 2023	4.87	5.02	4.83	4.91
2817	NASDAQ	TXMD	Tue, Feb 28, 2023	4.90	4.97	4.75	4.96
2816	NASDAQ	TXMD	Mon, Feb 27, 2023	5.01	5.03	4.75	4.94
2815	NASDAQ	TXMD	Fri, Feb 24, 2023	4.90	5.03	4.84	4.99
2814	NASDAQ	TXMD	Thu, Feb 23, 2023	5.11	5.21	4.89	4.98
2813	NASDAQ	TXMD	Wed, Feb 22, 2023	5.15	5.30	5.04	5.04
2812	NASDAQ	TXMD	Tue, Feb 21, 2023	5.29	5.30	5.05	5.12
2811	NASDAQ	TXMD	Fri, Feb 17, 2023	5.19	5.35	5.10	5.27
2810	NASDAQ	TXMD	Thu, Feb 16, 2023	5.11	5.19	5.01	5.19
2809	NASDAQ	TXMD	Wed, Feb 15, 2023	4.98	5.18	4.98	5.13
2808	NASDAQ	TXMD	Tue, Feb 14, 2023	5.01	5.06	4.92	5.03
2807	NASDAQ	TXMD	Mon, Feb 13, 2023	5.05	5.09	4.88	5.01
2806	NASDAQ	TXMD	Fri, Feb 10, 2023	4.95	5.09	4.91	5.00
2805	NASDAQ	TXMD	Thu, Feb 9, 2023	5.14	5.19	4.95	4.98
2804	NASDAQ	TXMD	Wed, Feb 8, 2023	5.11	5.27	5.08	5.19
2803	NASDAQ	TXMD	Tue, Feb 7, 2023	5.11	5.30	5.10	5.24
2802	NASDAQ	TXMD	Mon, Feb 6, 2023	5.15	5.33	5.12	5.16
2801	NASDAQ	TXMD	Fri, Feb 3, 2023	5.32	5.40	5.15	5.20
2800	NASDAQ	TXMD	Thu, Feb 2, 2023	5.40	5.48	5.15	5.25
2799	NASDAQ	TXMD	Wed, Feb 1, 2023	5.15	5.37	5.15	5.31
2798	NASDAQ	TXMD	Tue, Jan 31, 2023	5.18	5.30	5.18	5.27
2797	NASDAQ	TXMD	Mon, Jan 30, 2023	5.20	5.44	5.17	5.22
2796	NASDAQ	TXMD	Fri, Jan 27, 2023	5.07	5.51	5.04	5.34
2795	NASDAQ	TXMD	Thu, Jan 26, 2023	5.17	5.34	5.01	5.08
2794	NASDAQ	TXMD	Wed, Jan 25, 2023	5.10	5.35	5.10	5.21
2793	NASDAQ	TXMD	Tue, Jan 24, 2023	5.26	5.43	5.16	5.24
2792	NASDAQ	TXMD	Mon, Jan 23, 2023	5.38	5.55	5.30	5.32
2791	NASDAQ	TXMD	Fri, Jan 20, 2023	5.25	5.49	5.25	5.49
2790	NASDAQ	TXMD	Thu, Jan 19, 2023	5.43	5.43	5.28	5.35
2789	NASDAQ	TXMD	Wed, Jan 18, 2023	5.47	5.64	5.26	5.39
2788	NASDAQ	TXMD	Tue, Jan 17, 2023	5.30	5.60	5.26	5.52
2787	NASDAQ	TXMD	Fri, Jan 13, 2023	5.30	5.50	5.15	5.40
2786	NASDAQ	TXMD	Thu, Jan 12, 2023	5.08	5.44	5.02	5.40
2785	NASDAQ	TXMD	Wed, Jan 11, 2023	5.51	5.61	5.04	5.17
2784	NASDAQ	TXMD	Tue, Jan 10, 2023	5.28	5.64	5.28	5.64
2783	NASDAQ	TXMD	Mon, Jan 9, 2023	5.37	5.73	5.22	5.33
2782	NASDAQ	TXMD	Fri, Jan 6, 2023	5.81	5.89	5.31	5.50
2781	NASDAQ	TXMD	Thu, Jan 5, 2023	6.30	6.30	5.65	5.65
2780	NASDAQ	TXMD	Wed, Jan 4, 2023	6.01	6.27	5.90	6.25
2779	NASDAQ	TXMD	Tue, Jan 3, 2023	6.13	6.49	5.61	6.25
2778	NASDAQ	TXMD	Fri, Dec 30, 2022	5.47	5.62	5.08	5.59
2777	NASDAQ	TXMD	Thu, Dec 29, 2022	5.64	5.75	5.40	5.63
2776	NASDAQ	TXMD	Wed, Dec 28, 2022	5.25	5.66	5.08	5.65
2775	NASDAQ	TXMD	Tue, Dec 27, 2022	5.46	5.62	4.95	5.24
2774	NASDAQ	TXMD	Fri, Dec 23, 2022	5.75	5.75	5.42	5.62
2773	NASDAQ	TXMD	Thu, Dec 22, 2022	5.98	6.04	5.77	5.86
2772	NASDAQ	TXMD	Wed, Dec 21, 2022	6.56	6.60	6.03	6.12
2771	NASDAQ	TXMD	Tue, Dec 20, 2022	6.73	6.75	6.40	6.71
2770	NASDAQ	TXMD	Mon, Dec 19, 2022	6.94	6.97	6.35	6.97
2769	NASDAQ	TXMD	Fri, Dec 16, 2022	6.64	7.18	6.47	7.09
2768	NASDAQ	TXMD	Thu, Dec 15, 2022	6.55	6.99	6.40	6.63
2767	NASDAQ	TXMD	Wed, Dec 14, 2022	6.57	7.10	6.57	7.00
2766	NASDAQ	TXMD	Tue, Dec 13, 2022	6.97	7.10	6.32	6.72
2765	NASDAQ	TXMD	Mon, Dec 12, 2022	6.43	6.90	6.43	6.68
2764	NASDAQ	TXMD	Fri, Dec 9, 2022	5.98	6.57	5.97	6.42
2763	NASDAQ	TXMD	Thu, Dec 8, 2022	6.01	6.47	5.76	5.98
2762	NASDAQ	TXMD	Wed, Dec 7, 2022	5.14	6.20	5.09	6.01
2761	NASDAQ	TXMD	Tue, Dec 6, 2022	4.95	5.45	4.60	5.40
2760	NASDAQ	TXMD	Mon, Dec 5, 2022	4.55	6.07	4.48	5.12
2759	NASDAQ	TXMD	Fri, Dec 2, 2022	4.27	4.48	4.27	4.45
2758	NASDAQ	TXMD	Thu, Dec 1, 2022	4.56	4.60	4.29	4.37
2757	NASDAQ	TXMD	Wed, Nov 30, 2022	4.87	4.87	4.45	4.58
2756	NASDAQ	TXMD	Tue, Nov 29, 2022	4.25	4.92	4.25	4.80
2755	NASDAQ	TXMD	Mon, Nov 28, 2022	4.37	4.45	4.20	4.23
2754	NASDAQ	TXMD	Fri, Nov 25, 2022	4.25	4.62	4.25	4.46
2753	NASDAQ	TXMD	Wed, Nov 23, 2022	4.35	4.61	4.14	4.21
2752	NASDAQ	TXMD	Tue, Nov 22, 2022	4.46	4.68	4.44	4.45
2751	NASDAQ	TXMD	Mon, Nov 21, 2022	5.04	5.10	4.46	4.56
2750	NASDAQ	TXMD	Fri, Nov 18, 2022	5.17	5.23	5.02	5.04
2749	NASDAQ	TXMD	Thu, Nov 17, 2022	5.40	5.41	4.90	5.32
2748	NASDAQ	TXMD	Wed, Nov 16, 2022	5.82	5.93	5.46	5.46
2747	NASDAQ	TXMD	Tue, Nov 15, 2022	5.85	6.14	5.81	5.93
2746	NASDAQ	TXMD	Mon, Nov 14, 2022	6.81	6.81	6.35	6.46
2745	NASDAQ	TXMD	Fri, Nov 11, 2022	6.09	6.98	5.92	6.98
2744	NASDAQ	TXMD	Thu, Nov 10, 2022	5.35	6.23	5.35	6.17
2743	NASDAQ	TXMD	Wed, Nov 9, 2022	5.14	5.34	5.14	5.30
2742	NASDAQ	TXMD	Tue, Nov 8, 2022	5.36	5.39	5.17	5.26
2741	NASDAQ	TXMD	Mon, Nov 7, 2022	5.36	5.48	5.19	5.34
2740	NASDAQ	TXMD	Fri, Nov 4, 2022	5.50	5.50	5.12	5.28
2739	NASDAQ	TXMD	Thu, Nov 3, 2022	5.40	5.61	5.30	5.42
2738	NASDAQ	TXMD	Wed, Nov 2, 2022	5.85	5.88	5.40	5.46
2737	NASDAQ	TXMD	Tue, Nov 1, 2022	6.43	6.46	5.86	5.93
2736	NASDAQ	TXMD	Mon, Oct 31, 2022	5.91	6.34	5.86	6.33
2735	NASDAQ	TXMD	Fri, Oct 28, 2022	5.91	6.05	5.65	5.96
2734	NASDAQ	TXMD	Thu, Oct 27, 2022	6.22	6.23	5.90	5.95
2733	NASDAQ	TXMD	Wed, Oct 26, 2022	6.21	6.45	6.20	6.21
2732	NASDAQ	TXMD	Tue, Oct 25, 2022	6.10	6.35	6.07	6.28
2731	NASDAQ	TXMD	Mon, Oct 24, 2022	6.32	6.60	6.01	6.15
2730	NASDAQ	TXMD	Fri, Oct 21, 2022	6.59	6.81	6.16	6.37
2729	NASDAQ	TXMD	Thu, Oct 20, 2022	7.09	7.53	6.55	6.67
2728	NASDAQ	TXMD	Wed, Oct 19, 2022	7.00	7.49	7.00	7.26
2727	NASDAQ	TXMD	Tue, Oct 18, 2022	6.74	7.30	6.62	7.22
2726	NASDAQ	TXMD	Mon, Oct 17, 2022	6.45	6.90	6.45	6.68
2725	NASDAQ	TXMD	Fri, Oct 14, 2022	6.43	6.57	6.33	6.44
2724	NASDAQ	TXMD	Thu, Oct 13, 2022	6.00	6.36	6.00	6.28
2723	NASDAQ	TXMD	Wed, Oct 12, 2022	6.12	6.31	6.00	6.12
2722	NASDAQ	TXMD	Tue, Oct 11, 2022	6.16	6.46	5.95	6.16
2721	NASDAQ	TXMD	Mon, Oct 10, 2022	6.45	6.66	6.13	6.22
2720	NASDAQ	TXMD	Fri, Oct 7, 2022	6.43	6.63	6.35	6.35
2719	NASDAQ	TXMD	Thu, Oct 6, 2022	6.74	6.87	6.29	6.61
2718	NASDAQ	TXMD	Wed, Oct 5, 2022	6.83	6.99	6.59	6.67
2717	NASDAQ	TXMD	Tue, Oct 4, 2022	6.36	6.98	6.35	6.94
2716	NASDAQ	TXMD	Mon, Oct 3, 2022	6.55	6.61	6.01	6.14
2715	NASDAQ	TXMD	Fri, Sep 30, 2022	6.73	6.85	6.59	6.64
2714	NASDAQ	TXMD	Thu, Sep 29, 2022	7.02	7.04	6.62	6.73
2713	NASDAQ	TXMD	Wed, Sep 28, 2022	6.90	7.43	6.90	7.02
2712	NASDAQ	TXMD	Tue, Sep 27, 2022	7.49	7.51	6.82	6.89
2711	NASDAQ	TXMD	Mon, Sep 26, 2022	6.12	7.30	6.12	6.97
2710	NASDAQ	TXMD	Fri, Sep 23, 2022	6.20	6.41	6.11	6.22
2709	NASDAQ	TXMD	Thu, Sep 22, 2022	6.72	6.72	6.15	6.35
2708	NASDAQ	TXMD	Wed, Sep 21, 2022	6.81	7.18	6.58	6.72
2707	NASDAQ	TXMD	Tue, Sep 20, 2022	6.87	7.06	6.81	6.83
2706	NASDAQ	TXMD	Mon, Sep 19, 2022	7.99	7.99	7.01	7.06
2705	NASDAQ	TXMD	Fri, Sep 16, 2022	7.75	8.19	7.55	7.98
2704	NASDAQ	TXMD	Thu, Sep 15, 2022	8.37	8.53	7.78	7.80
2703	NASDAQ	TXMD	Wed, Sep 14, 2022	8.12	8.67	8.12	8.55
2702	NASDAQ	TXMD	Tue, Sep 13, 2022	8.93	8.93	8.04	8.19
2701	NASDAQ	TXMD	Mon, Sep 12, 2022	8.47	9.03	8.42	8.94
2700	NASDAQ	TXMD	Fri, Sep 9, 2022	8.06	8.68	8.06	8.47
2699	NASDAQ	TXMD	Thu, Sep 8, 2022	7.95	8.28	7.65	8.08
2698	NASDAQ	TXMD	Wed, Sep 7, 2022	8.28	8.41	8.01	8.09
2697	NASDAQ	TXMD	Tue, Sep 6, 2022	10.16	10.16	8.01	8.10
2696	NASDAQ	TXMD	Fri, Sep 2, 2022	9.93	10.18	9.75	10.18
2695	NASDAQ	TXMD	Thu, Sep 1, 2022	9.79	9.98	9.40	9.86
2694	NASDAQ	TXMD	Wed, Aug 31, 2022	9.89	10.12	9.71	9.91
2693	NASDAQ	TXMD	Tue, Aug 30, 2022	9.84	9.89	9.42	9.89
2692	NASDAQ	TXMD	Mon, Aug 29, 2022	9.13	9.90	8.94	9.76
2691	NASDAQ	TXMD	Fri, Aug 26, 2022	9.41	9.52	8.94	9.13
2690	NASDAQ	TXMD	Thu, Aug 25, 2022	9.47	9.77	9.35	9.50
2689	NASDAQ	TXMD	Wed, Aug 24, 2022	10.35	10.46	9.30	9.45
2688	NASDAQ	TXMD	Tue, Aug 23, 2022	9.51	10.47	9.51	10.40
2687	NASDAQ	TXMD	Mon, Aug 22, 2022	9.65	9.91	9.49	9.59
2686	NASDAQ	TXMD	Fri, Aug 19, 2022	10.12	10.31	9.87	9.99
2685	NASDAQ	TXMD	Thu, Aug 18, 2022	9.96	10.32	9.96	10.22
2684	NASDAQ	TXMD	Wed, Aug 17, 2022	9.36	10.33	9.13	10.20
2683	NASDAQ	TXMD	Tue, Aug 16, 2022	9.19	9.76	9.19	9.59
2682	NASDAQ	TXMD	Mon, Aug 15, 2022	10.50	11.69	9.16	9.24
2681	NASDAQ	TXMD	Fri, Aug 12, 2022	9.15	9.31	8.79	9.21
2680	NASDAQ	TXMD	Thu, Aug 11, 2022	9.18	9.43	8.94	9.05
2679	NASDAQ	TXMD	Wed, Aug 10, 2022	8.86	9.40	8.80	9.15
2678	NASDAQ	TXMD	Tue, Aug 9, 2022	9.11	9.23	8.75	8.86
2677	NASDAQ	TXMD	Mon, Aug 8, 2022	9.24	9.85	9.18	9.24
2676	NASDAQ	TXMD	Fri, Aug 5, 2022	8.76	9.39	8.61	9.29
2675	NASDAQ	TXMD	Thu, Aug 4, 2022	8.78	9.30	8.39	8.90
2674	NASDAQ	TXMD	Wed, Aug 3, 2022	9.49	9.84	8.51	8.88
2673	NASDAQ	TXMD	Tue, Aug 2, 2022	8.11	9.49	7.89	9.45
2672	NASDAQ	TXMD	Mon, Aug 1, 2022	6.81	9.61	6.80	8.51
2671	NASDAQ	TXMD	Fri, Jul 29, 2022	5.94	6.33	5.54	6.23
2670	NASDAQ	TXMD	Thu, Jul 28, 2022	4.70	6.13	4.52	6.00
2669	NASDAQ	TXMD	Wed, Jul 27, 2022	4.85	5.31	4.71	4.72
2668	NASDAQ	TXMD	Tue, Jul 26, 2022	5.04	5.24	4.76	4.84
2667	NASDAQ	TXMD	Mon, Jul 25, 2022	5.23	5.34	4.98	5.19
2666	NASDAQ	TXMD	Fri, Jul 22, 2022	6.14	6.24	5.51	5.57
2665	NASDAQ	TXMD	Thu, Jul 21, 2022	6.54	6.66	6.02	6.22
2664	NASDAQ	TXMD	Wed, Jul 20, 2022	6.54	7.23	6.44	6.54
2663	NASDAQ	TXMD	Tue, Jul 19, 2022	5.71	7.11	5.71	6.50
2662	NASDAQ	TXMD	Mon, Jul 18, 2022	5.76	6.18	5.56	5.81
2661	NASDAQ	TXMD	Fri, Jul 15, 2022	5.24	5.96	5.03	5.94
2660	NASDAQ	TXMD	Thu, Jul 14, 2022	4.62	5.74	4.51	5.28
2659	NASDAQ	TXMD	Wed, Jul 13, 2022	4.44	5.65	4.03	5.33
2658	NASDAQ	TXMD	Tue, Jul 12, 2022	7.84	8.93	7.45	8.27
2657	NASDAQ	TXMD	Mon, Jul 11, 2022	9.44	9.50	7.61	7.61
2656	NASDAQ	TXMD	Fri, Jul 8, 2022	9.89	9.90	9.36	9.48
2655	NASDAQ	TXMD	Thu, Jul 7, 2022	9.88	9.98	9.85	9.91
2654	NASDAQ	TXMD	Wed, Jul 6, 2022	9.44	9.89	9.19	9.79
2653	NASDAQ	TXMD	Tue, Jul 5, 2022	9.95	10.00	9.95	10.00
2652	NASDAQ	TXMD	Fri, Jul 1, 2022	9.99	9.99	9.94	9.96
2651	NASDAQ	TXMD	Thu, Jun 30, 2022	9.93	9.98	9.93	9.95
2650	NASDAQ	TXMD	Wed, Jun 29, 2022	9.94	9.98	9.92	9.93
2649	NASDAQ	TXMD	Tue, Jun 28, 2022	9.94	9.99	9.92	9.92
2648	NASDAQ	TXMD	Mon, Jun 27, 2022	9.94	9.97	9.91	9.92
2647	NASDAQ	TXMD	Fri, Jun 24, 2022	9.94	10.05	9.89	9.90
2646	NASDAQ	TXMD	Thu, Jun 23, 2022	9.93	9.99	9.92	9.96
2645	NASDAQ	TXMD	Wed, Jun 22, 2022	9.90	10.02	9.88	9.90
2644	NASDAQ	TXMD	Tue, Jun 21, 2022	9.94	10.00	9.88	9.89
2643	NASDAQ	TXMD	Fri, Jun 17, 2022	9.92	10.07	9.85	9.88
2642	NASDAQ	TXMD	Thu, Jun 16, 2022	9.91	10.02	9.84	9.97
2641	NASDAQ	TXMD	Wed, Jun 15, 2022	9.92	10.09	9.82	9.92
2640	NASDAQ	TXMD	Tue, Jun 14, 2022	9.94	10.12	9.90	9.91
2639	NASDAQ	TXMD	Mon, Jun 13, 2022	9.90	10.17	9.80	9.97
2638	NASDAQ	TXMD	Fri, Jun 10, 2022	9.91	9.98	9.89	9.95
2637	NASDAQ	TXMD	Thu, Jun 9, 2022	9.91	10.07	9.87	9.91
2636	NASDAQ	TXMD	Wed, Jun 8, 2022	9.91	9.97	9.88	9.92
2635	NASDAQ	TXMD	Tue, Jun 7, 2022	9.89	10.03	9.89	9.93
2634	NASDAQ	TXMD	Mon, Jun 6, 2022	9.86	9.98	9.85	9.97
2633	NASDAQ	TXMD	Fri, Jun 3, 2022	9.89	9.95	9.87	9.93
2632	NASDAQ	TXMD	Thu, Jun 2, 2022	9.89	9.96	9.83	9.96
2631	NASDAQ	TXMD	Wed, Jun 1, 2022	9.91	9.97	9.65	9.94
2630	NASDAQ	TXMD	Tue, May 31, 2022	9.54	9.99	9.12	9.93
2629	NASDAQ	TXMD	Fri, May 27, 2022	2.11	2.23	2.02	2.14
2628	NASDAQ	TXMD	Thu, May 26, 2022	2.18	2.18	1.99	2.07
2627	NASDAQ	TXMD	Wed, May 25, 2022	2.15	2.30	2.11	2.18
2626	NASDAQ	TXMD	Tue, May 24, 2022	2.37	2.40	2.05	2.15
2625	NASDAQ	TXMD	Mon, May 23, 2022	3.00	3.05	2.50	2.56
2624	NASDAQ	TXMD	Fri, May 20, 2022	2.26	3.35	2.24	3.10
2623	NASDAQ	TXMD	Thu, May 19, 2022	2.38	2.39	2.21	2.27
2622	NASDAQ	TXMD	Wed, May 18, 2022	2.73	2.73	2.37	2.43
2621	NASDAQ	TXMD	Tue, May 17, 2022	3.15	3.15	2.56	2.70
2620	NASDAQ	TXMD	Mon, May 16, 2022	3.13	3.38	2.98	3.14
2619	NASDAQ	TXMD	Fri, May 13, 2022	3.18	3.36	2.97	3.07
2618	NASDAQ	TXMD	Thu, May 12, 2022	3.12	3.78	2.86	2.98
2617	NASDAQ	TXMD	Wed, May 11, 2022	4.15	4.64	3.45	3.46
2616	NASDAQ	TXMD	Tue, May 10, 2022	4.58	5.04	3.73	4.60
2615	NASDAQ	TXMD	Mon, May 9, 2022	6.55	6.55	4.11	4.84
2614	NASDAQ	TXMD	Fri, May 6, 2022	8.80	8.82	7.52	7.67
2613	NASDAQ	TXMD	Thu, May 5, 2022	9.21	9.21	8.51	8.64
2612	NASDAQ	TXMD	Wed, May 4, 2022	9.50	9.50	9.00	9.17
2611	NASDAQ	TXMD	Tue, May 3, 2022	9.63	9.87	9.04	9.35
2610	NASDAQ	TXMD	Mon, May 2, 2022	10.25	10.25	9.05	9.28
2609	NASDAQ	TXMD	Fri, Apr 29, 2022	10.39	10.68	10.03	10.09
2608	NASDAQ	TXMD	Thu, Apr 28, 2022	11.00	11.13	9.51	10.67
2607	NASDAQ	TXMD	Wed, Apr 27, 2022	11.09	11.35	10.55	10.80
2606	NASDAQ	TXMD	Tue, Apr 26, 2022	11.47	11.99	11.00	11.22
2605	NASDAQ	TXMD	Mon, Apr 25, 2022	11.50	11.95	10.85	11.79
2604	NASDAQ	TXMD	Fri, Apr 22, 2022	12.15	12.21	11.13	11.13
2603	NASDAQ	TXMD	Thu, Apr 21, 2022	13.11	13.92	12.00	12.21
2602	NASDAQ	TXMD	Wed, Apr 20, 2022	13.50	13.75	12.63	13.13
2601	NASDAQ	TXMD	Tue, Apr 19, 2022	13.10	14.41	13.00	13.26
2600	NASDAQ	TXMD	Mon, Apr 18, 2022	15.00	15.00	13.05	14.21
2599	NASDAQ	TXMD	Thu, Apr 14, 2022	15.17	15.30	14.22	14.51
2598	NASDAQ	TXMD	Wed, Apr 13, 2022	15.02	15.74	14.55	15.08
2597	NASDAQ	TXMD	Tue, Apr 12, 2022	15.63	15.84	14.57	14.77
2596	NASDAQ	TXMD	Mon, Apr 11, 2022	16.19	17.06	15.50	15.85
2595	NASDAQ	TXMD	Fri, Apr 8, 2022	16.69	17.25	16.25	16.72
2594	NASDAQ	TXMD	Thu, Apr 7, 2022	17.49	17.99	16.70	17.07
2593	NASDAQ	TXMD	Wed, Apr 6, 2022	18.62	18.62	16.68	17.44
2592	NASDAQ	TXMD	Tue, Apr 5, 2022	19.14	19.50	17.85	18.21
2591	NASDAQ	TXMD	Mon, Apr 4, 2022	18.98	19.95	18.25	18.75
2590	NASDAQ	TXMD	Fri, Apr 1, 2022	18.64	18.88	17.60	18.88
2589	NASDAQ	TXMD	Thu, Mar 31, 2022	20.00	20.13	18.55	19.00
2588	NASDAQ	TXMD	Wed, Mar 30, 2022	20.65	20.89	19.55	19.61
2587	NASDAQ	TXMD	Tue, Mar 29, 2022	20.00	21.00	19.75	20.67
2586	NASDAQ	TXMD	Mon, Mar 28, 2022	21.00	21.00	18.59	20.50
2585	NASDAQ	TXMD	Fri, Mar 25, 2022	20.69	20.93	19.50	20.03
2584	NASDAQ	TXMD	Thu, Mar 24, 2022	21.00	21.45	19.90	20.52
2583	NASDAQ	TXMD	Wed, Mar 23, 2022	19.78	23.00	19.51	21.78
2582	NASDAQ	TXMD	Tue, Mar 22, 2022	19.50	20.37	19.25	20.01
2581	NASDAQ	TXMD	Mon, Mar 21, 2022	20.54	20.75	19.50	19.77
2580	NASDAQ	TXMD	Fri, Mar 18, 2022	19.38	22.00	18.50	20.60
2579	NASDAQ	TXMD	Thu, Mar 17, 2022	17.95	20.65	17.95	19.38
2578	NASDAQ	TXMD	Wed, Mar 16, 2022	16.28	18.41	15.08	18.25
2577	NASDAQ	TXMD	Tue, Mar 15, 2022	13.75	17.05	13.15	16.28
2576	NASDAQ	TXMD	Mon, Mar 14, 2022	14.00	14.08	13.01	13.32
2575	NASDAQ	TXMD	Fri, Mar 11, 2022	14.50	14.91	13.51	14.50
2574	NASDAQ	TXMD	Thu, Mar 10, 2022	15.52	16.00	13.25	14.50
2573	NASDAQ	TXMD	Wed, Mar 9, 2022	14.76	20.85	14.59	20.00
2572	NASDAQ	TXMD	Tue, Mar 8, 2022	14.72	15.75	13.75	14.10
2571	NASDAQ	TXMD	Mon, Mar 7, 2022	16.07	18.20	13.85	15.04
2570	NASDAQ	TXMD	Fri, Mar 4, 2022	10.97	11.14	10.35	10.51
2569	NASDAQ	TXMD	Thu, Mar 3, 2022	11.07	11.40	10.76	11.01
2568	NASDAQ	TXMD	Wed, Mar 2, 2022	11.50	11.75	11.01	11.07
2567	NASDAQ	TXMD	Tue, Mar 1, 2022	11.96	12.24	11.00	11.28
2566	NASDAQ	TXMD	Mon, Feb 28, 2022	10.93	12.50	10.93	11.96
2565	NASDAQ	TXMD	Fri, Feb 25, 2022	10.61	11.40	10.00	11.05
2564	NASDAQ	TXMD	Thu, Feb 24, 2022	10.00	10.47	9.00	10.22
2563	NASDAQ	TXMD	Wed, Feb 23, 2022	10.90	11.50	10.50	10.61
2562	NASDAQ	TXMD	Tue, Feb 22, 2022	11.55	12.24	10.84	10.85
2561	NASDAQ	TXMD	Fri, Feb 18, 2022	12.00	12.25	11.75	12.05
2560	NASDAQ	TXMD	Thu, Feb 17, 2022	12.56	12.98	12.00	12.00
2559	NASDAQ	TXMD	Wed, Feb 16, 2022	13.08	13.36	12.35	13.10
2558	NASDAQ	TXMD	Tue, Feb 15, 2022	11.88	13.35	11.88	13.13
2557	NASDAQ	TXMD	Mon, Feb 14, 2022	12.56	12.85	11.88	12.21
2556	NASDAQ	TXMD	Fri, Feb 11, 2022	13.49	13.75	12.25	12.40
2555	NASDAQ	TXMD	Thu, Feb 10, 2022	13.54	13.95	12.93	12.97
2554	NASDAQ	TXMD	Wed, Feb 9, 2022	13.50	14.09	13.15	13.76
2553	NASDAQ	TXMD	Tue, Feb 8, 2022	12.79	13.45	12.79	13.15
2552	NASDAQ	TXMD	Mon, Feb 7, 2022	13.75	13.95	13.18	13.40
2551	NASDAQ	TXMD	Fri, Feb 4, 2022	13.80	13.85	13.00	13.51
2550	NASDAQ	TXMD	Thu, Feb 3, 2022	14.08	14.67	12.81	13.01
2549	NASDAQ	TXMD	Wed, Feb 2, 2022	15.81	15.81	14.25	14.25
2548	NASDAQ	TXMD	Tue, Feb 1, 2022	15.49	16.34	15.00	15.50
2547	NASDAQ	TXMD	Mon, Jan 31, 2022	14.03	15.50	14.03	15.18
2546	NASDAQ	TXMD	Fri, Jan 28, 2022	14.23	14.45	13.04	14.18
2545	NASDAQ	TXMD	Thu, Jan 27, 2022	14.50	14.97	13.53	13.71
2544	NASDAQ	TXMD	Wed, Jan 26, 2022	16.00	16.00	14.14	14.21
2543	NASDAQ	TXMD	Tue, Jan 25, 2022	15.85	16.00	15.12	15.50
2542	NASDAQ	TXMD	Mon, Jan 24, 2022	15.94	16.31	13.60	15.25
2541	NASDAQ	TXMD	Fri, Jan 21, 2022	16.80	17.00	15.50	15.68
2540	NASDAQ	TXMD	Thu, Jan 20, 2022	17.65	19.20	17.00	17.00
2539	NASDAQ	TXMD	Wed, Jan 19, 2022	16.73	17.75	15.75	17.50
2538	NASDAQ	TXMD	Tue, Jan 18, 2022	17.03	17.27	16.35	16.76
2537	NASDAQ	TXMD	Fri, Jan 14, 2022	17.26	17.69	16.50	17.26
2536	NASDAQ	TXMD	Thu, Jan 13, 2022	17.90	18.35	17.03	17.10
2535	NASDAQ	TXMD	Wed, Jan 12, 2022	18.70	18.75	17.75	17.90
2534	NASDAQ	TXMD	Tue, Jan 11, 2022	18.10	18.44	17.50	18.13
2533	NASDAQ	TXMD	Mon, Jan 10, 2022	19.30	19.30	17.88	18.30
2532	NASDAQ	TXMD	Fri, Jan 7, 2022	19.37	19.94	19.00	19.14
2531	NASDAQ	TXMD	Thu, Jan 6, 2022	20.00	20.83	19.02	19.85
2530	NASDAQ	TXMD	Wed, Jan 5, 2022	22.50	23.00	19.70	20.07
2529	NASDAQ	TXMD	Tue, Jan 4, 2022	22.00	30.50	21.50	21.88
2528	NASDAQ	TXMD	Mon, Jan 3, 2022	18.38	20.00	18.38	19.68
2527	NASDAQ	TXMD	Fri, Dec 31, 2021	18.50	18.88	17.58	17.78
2526	NASDAQ	TXMD	Thu, Dec 30, 2021	18.31	19.72	18.00	18.44
2525	NASDAQ	TXMD	Wed, Dec 29, 2021	19.51	19.75	18.30	18.42
2524	NASDAQ	TXMD	Tue, Dec 28, 2021	19.00	20.50	19.00	19.91
2523	NASDAQ	TXMD	Mon, Dec 27, 2021	20.28	20.28	19.26	20.00
2522	NASDAQ	TXMD	Thu, Dec 23, 2021	20.29	20.70	19.93	20.26
2521	NASDAQ	TXMD	Wed, Dec 22, 2021	20.50	21.20	20.03	20.70
2520	NASDAQ	TXMD	Tue, Dec 21, 2021	20.25	22.00	20.25	21.00
2519	NASDAQ	TXMD	Mon, Dec 20, 2021	20.06	20.75	19.40	20.58
2518	NASDAQ	TXMD	Fri, Dec 17, 2021	19.92	21.00	19.60	21.00
2517	NASDAQ	TXMD	Thu, Dec 16, 2021	20.30	20.35	19.75	19.99
2516	NASDAQ	TXMD	Wed, Dec 15, 2021	19.27	20.50	19.13	20.31
2515	NASDAQ	TXMD	Tue, Dec 14, 2021	20.48	20.50	19.50	19.51
2514	NASDAQ	TXMD	Mon, Dec 13, 2021	20.60	20.85	18.41	19.96
2513	NASDAQ	TXMD	Fri, Dec 10, 2021	23.21	24.20	22.23	22.55
2512	NASDAQ	TXMD	Thu, Dec 9, 2021	24.30	26.50	23.05	23.32
2511	NASDAQ	TXMD	Wed, Dec 8, 2021	22.00	23.60	21.57	23.13
2510	NASDAQ	TXMD	Tue, Dec 7, 2021	20.00	22.85	19.50	22.07
2509	NASDAQ	TXMD	Mon, Dec 6, 2021	22.90	23.00	18.60	18.96
2508	NASDAQ	TXMD	Fri, Dec 3, 2021	25.00	25.00	22.84	23.11
2507	NASDAQ	TXMD	Thu, Dec 2, 2021	23.00	25.46	21.94	25.00
2506	NASDAQ	TXMD	Wed, Dec 1, 2021	25.55	26.00	22.58	22.87
2505	NASDAQ	TXMD	Tue, Nov 30, 2021	27.68	28.20	24.08	24.75
2504	NASDAQ	TXMD	Mon, Nov 29, 2021	28.56	28.99	27.65	28.47
2503	NASDAQ	TXMD	Fri, Nov 26, 2021	29.95	29.95	28.13	28.92
2502	NASDAQ	TXMD	Wed, Nov 24, 2021	29.00	30.50	28.20	30.18
2501	NASDAQ	TXMD	Tue, Nov 23, 2021	29.81	30.00	28.13	28.88
2500	NASDAQ	TXMD	Mon, Nov 22, 2021	29.27	31.00	29.00	29.57
2499	NASDAQ	TXMD	Fri, Nov 19, 2021	29.13	29.50	28.05	28.41
2498	NASDAQ	TXMD	Thu, Nov 18, 2021	28.50	29.40	27.50	29.20
2497	NASDAQ	TXMD	Wed, Nov 17, 2021	29.51	30.50	28.50	28.73
2496	NASDAQ	TXMD	Tue, Nov 16, 2021	31.00	31.00	29.00	29.40
2495	NASDAQ	TXMD	Mon, Nov 15, 2021	31.50	31.75	30.00	30.63
2494	NASDAQ	TXMD	Fri, Nov 12, 2021	32.50	33.50	30.54	31.46
2493	NASDAQ	TXMD	Thu, Nov 11, 2021	35.38	35.55	31.56	33.00
2492	NASDAQ	TXMD	Wed, Nov 10, 2021	36.50	37.50	35.75	35.80
2491	NASDAQ	TXMD	Tue, Nov 9, 2021	36.95	38.25	36.03	37.65
2490	NASDAQ	TXMD	Mon, Nov 8, 2021	38.00	38.28	36.81	37.31
2489	NASDAQ	TXMD	Fri, Nov 5, 2021	39.00	39.21	37.43	38.01
2488	NASDAQ	TXMD	Thu, Nov 4, 2021	38.20	39.00	38.00	38.21
2487	NASDAQ	TXMD	Wed, Nov 3, 2021	38.19	39.71	37.51	38.46
2486	NASDAQ	TXMD	Tue, Nov 2, 2021	38.00	38.43	37.25	37.50
2485	NASDAQ	TXMD	Mon, Nov 1, 2021	36.00	39.00	35.56	37.93
2484	NASDAQ	TXMD	Fri, Oct 29, 2021	36.54	37.75	36.15	36.40
2483	NASDAQ	TXMD	Thu, Oct 28, 2021	36.30	38.24	36.00	38.14
2482	NASDAQ	TXMD	Wed, Oct 27, 2021	38.00	38.50	37.00	37.01
2481	NASDAQ	TXMD	Tue, Oct 26, 2021	38.00	38.98	37.00	38.50
2480	NASDAQ	TXMD	Mon, Oct 25, 2021	38.50	39.00	37.66	38.20
2479	NASDAQ	TXMD	Fri, Oct 22, 2021	38.84	39.00	37.40	38.34
2478	NASDAQ	TXMD	Thu, Oct 21, 2021	39.50	40.90	39.03	39.39
2477	NASDAQ	TXMD	Wed, Oct 20, 2021	39.01	40.76	38.50	39.51
2476	NASDAQ	TXMD	Tue, Oct 19, 2021	36.91	39.14	36.75	39.00
2475	NASDAQ	TXMD	Mon, Oct 18, 2021	36.19	37.31	36.00	36.89
2474	NASDAQ	TXMD	Fri, Oct 15, 2021	38.00	38.00	35.98	36.04
2473	NASDAQ	TXMD	Thu, Oct 14, 2021	37.50	38.00	36.50	37.21
2472	NASDAQ	TXMD	Wed, Oct 13, 2021	35.75	37.50	35.50	37.37
2471	NASDAQ	TXMD	Tue, Oct 12, 2021	34.61	36.25	34.61	36.13
2470	NASDAQ	TXMD	Mon, Oct 11, 2021	34.75	35.24	34.46	34.54
2469	NASDAQ	TXMD	Fri, Oct 8, 2021	35.00	35.25	34.50	34.50
2468	NASDAQ	TXMD	Thu, Oct 7, 2021	35.00	35.67	34.49	35.38
2467	NASDAQ	TXMD	Wed, Oct 6, 2021	36.26	36.90	34.58	34.85
2466	NASDAQ	TXMD	Tue, Oct 5, 2021	35.52	37.49	34.56	36.85
2465	NASDAQ	TXMD	Mon, Oct 4, 2021	36.70	37.93	35.28	35.46
2464	NASDAQ	TXMD	Fri, Oct 1, 2021	37.07	38.00	36.50	36.86
2463	NASDAQ	TXMD	Thu, Sep 30, 2021	36.50	38.00	36.00	37.07
2462	NASDAQ	TXMD	Wed, Sep 29, 2021	37.36	37.93	36.50	36.61
2461	NASDAQ	TXMD	Tue, Sep 28, 2021	37.00	38.75	36.00	37.63
2460	NASDAQ	TXMD	Mon, Sep 27, 2021	36.50	38.00	35.51	37.35
2459	NASDAQ	TXMD	Fri, Sep 24, 2021	35.83	36.95	35.75	36.00
2458	NASDAQ	TXMD	Thu, Sep 23, 2021	35.18	36.30	34.50	35.80
2457	NASDAQ	TXMD	Wed, Sep 22, 2021	35.16	35.99	34.25	35.22
2456	NASDAQ	TXMD	Tue, Sep 21, 2021	33.70	36.00	33.50	35.65
2455	NASDAQ	TXMD	Mon, Sep 20, 2021	34.31	34.50	33.57	33.58
2454	NASDAQ	TXMD	Fri, Sep 17, 2021	35.54	35.96	34.50	34.76
2453	NASDAQ	TXMD	Thu, Sep 16, 2021	35.98	36.12	34.00	35.47
2452	NASDAQ	TXMD	Wed, Sep 15, 2021	36.17	37.28	36.00	36.17
2451	NASDAQ	TXMD	Tue, Sep 14, 2021	39.00	39.00	35.56	36.36
2450	NASDAQ	TXMD	Mon, Sep 13, 2021	38.80	39.42	37.50	38.96
2449	NASDAQ	TXMD	Fri, Sep 10, 2021	38.68	39.41	38.50	38.50
2448	NASDAQ	TXMD	Thu, Sep 9, 2021	38.76	39.40	38.64	38.65
2447	NASDAQ	TXMD	Wed, Sep 8, 2021	38.55	39.00	37.75	38.64
2446	NASDAQ	TXMD	Tue, Sep 7, 2021	40.47	40.84	38.25	38.49
2445	NASDAQ	TXMD	Fri, Sep 3, 2021	42.50	42.61	39.65	39.75
2444	NASDAQ	TXMD	Thu, Sep 2, 2021	39.83	42.83	39.83	42.80
2443	NASDAQ	TXMD	Wed, Sep 1, 2021	40.18	40.48	38.61	39.73
2442	NASDAQ	TXMD	Tue, Aug 31, 2021	40.36	40.99	39.75	39.75
2441	NASDAQ	TXMD	Mon, Aug 30, 2021	40.89	41.50	39.51	40.07
2440	NASDAQ	TXMD	Fri, Aug 27, 2021	40.91	42.50	40.38	40.42
2439	NASDAQ	TXMD	Thu, Aug 26, 2021	41.55	42.00	39.79	40.41
2438	NASDAQ	TXMD	Wed, Aug 25, 2021	41.54	43.36	40.75	41.25
2437	NASDAQ	TXMD	Tue, Aug 24, 2021	42.35	42.50	40.50	40.91
2436	NASDAQ	TXMD	Mon, Aug 23, 2021	39.30	42.36	39.30	40.90
2435	NASDAQ	TXMD	Fri, Aug 20, 2021	40.58	40.91	38.01	38.18
2434	NASDAQ	TXMD	Thu, Aug 19, 2021	37.00	38.71	36.25	37.99
2433	NASDAQ	TXMD	Wed, Aug 18, 2021	38.70	38.99	35.75	36.00
2432	NASDAQ	TXMD	Tue, Aug 17, 2021	39.71	40.00	37.25	38.36
2431	NASDAQ	TXMD	Mon, Aug 16, 2021	43.12	43.25	38.07	39.01
2430	NASDAQ	TXMD	Fri, Aug 13, 2021	43.99	44.40	43.00	43.06
2429	NASDAQ	TXMD	Thu, Aug 12, 2021	45.34	45.50	42.56	44.50
2428	NASDAQ	TXMD	Wed, Aug 11, 2021	46.00	46.30	45.00	45.29
2427	NASDAQ	TXMD	Tue, Aug 10, 2021	47.50	47.95	45.60	45.97
2426	NASDAQ	TXMD	Mon, Aug 9, 2021	47.25	47.89	45.71	47.62
2425	NASDAQ	TXMD	Fri, Aug 6, 2021	47.63	49.00	46.25	47.59
2424	NASDAQ	TXMD	Thu, Aug 5, 2021	46.50	48.19	46.25	47.14
2423	NASDAQ	TXMD	Wed, Aug 4, 2021	50.50	50.50	45.51	45.74
2422	NASDAQ	TXMD	Tue, Aug 3, 2021	50.00	51.00	48.60	49.00
2421	NASDAQ	TXMD	Mon, Aug 2, 2021	51.00	51.00	50.00	50.50
2420	NASDAQ	TXMD	Fri, Jul 30, 2021	52.50	52.50	50.00	50.00
2419	NASDAQ	TXMD	Thu, Jul 29, 2021	51.60	53.00	51.50	52.00
2418	NASDAQ	TXMD	Wed, Jul 28, 2021	50.31	53.00	50.00	52.50
2417	NASDAQ	TXMD	Tue, Jul 27, 2021	52.00	52.00	50.50	51.00
2416	NASDAQ	TXMD	Mon, Jul 26, 2021	51.18	53.00	50.00	53.00
2415	NASDAQ	TXMD	Fri, Jul 23, 2021	52.00	53.00	50.50	52.00
2414	NASDAQ	TXMD	Thu, Jul 22, 2021	53.00	54.00	52.50	53.00
2413	NASDAQ	TXMD	Wed, Jul 21, 2021	50.00	53.00	50.00	53.00
2412	NASDAQ	TXMD	Tue, Jul 20, 2021	49.00	51.00	48.87	50.00
2411	NASDAQ	TXMD	Mon, Jul 19, 2021	50.00	50.50	46.50	48.40
2410	NASDAQ	TXMD	Fri, Jul 16, 2021	52.00	52.00	50.00	50.00
2409	NASDAQ	TXMD	Thu, Jul 15, 2021	51.42	52.50	50.00	51.50
2408	NASDAQ	TXMD	Wed, Jul 14, 2021	54.00	54.00	51.00	51.00
2407	NASDAQ	TXMD	Tue, Jul 13, 2021	55.50	56.50	52.50	53.50
2406	NASDAQ	TXMD	Mon, Jul 12, 2021	56.00	56.50	54.50	56.50
2405	NASDAQ	TXMD	Fri, Jul 9, 2021	56.50	57.50	55.50	56.00
2404	NASDAQ	TXMD	Thu, Jul 8, 2021	54.50	56.50	54.50	56.00
2403	NASDAQ	TXMD	Wed, Jul 7, 2021	56.50	56.91	53.50	55.50
2402	NASDAQ	TXMD	Tue, Jul 6, 2021	57.50	57.87	53.50	56.00
2401	NASDAQ	TXMD	Fri, Jul 2, 2021	60.50	60.59	55.00	56.00
2400	NASDAQ	TXMD	Thu, Jul 1, 2021	60.00	62.50	59.50	60.50
2399	NASDAQ	TXMD	Wed, Jun 30, 2021	60.00	60.50	59.00	59.50
2398	NASDAQ	TXMD	Tue, Jun 29, 2021	60.00	60.75	59.50	59.50
2397	NASDAQ	TXMD	Mon, Jun 28, 2021	61.00	61.50	60.00	60.50
2396	NASDAQ	TXMD	Fri, Jun 25, 2021	64.00	64.00	59.50	60.00
2395	NASDAQ	TXMD	Thu, Jun 24, 2021	60.82	64.50	60.50	64.50
2394	NASDAQ	TXMD	Wed, Jun 23, 2021	59.00	60.50	59.00	60.00
2393	NASDAQ	TXMD	Tue, Jun 22, 2021	60.00	60.50	58.50	59.50
2392	NASDAQ	TXMD	Mon, Jun 21, 2021	60.00	60.00	58.00	59.50
2391	NASDAQ	TXMD	Fri, Jun 18, 2021	60.00	61.50	58.50	60.00
2390	NASDAQ	TXMD	Thu, Jun 17, 2021	61.50	63.00	60.00	60.50
2389	NASDAQ	TXMD	Wed, Jun 16, 2021	62.00	63.00	61.00	62.50
2388	NASDAQ	TXMD	Tue, Jun 15, 2021	65.00	65.41	62.50	63.00
2387	NASDAQ	TXMD	Mon, Jun 14, 2021	66.00	67.00	64.50	64.50
2386	NASDAQ	TXMD	Fri, Jun 11, 2021	67.00	68.75	64.00	66.00
2385	NASDAQ	TXMD	Thu, Jun 10, 2021	68.50	68.50	63.00	67.00
2384	NASDAQ	TXMD	Wed, Jun 9, 2021	63.00	69.50	62.50	69.50
2383	NASDAQ	TXMD	Tue, Jun 8, 2021	62.50	63.00	61.50	62.50
2382	NASDAQ	TXMD	Mon, Jun 7, 2021	59.50	62.50	59.50	62.00
2381	NASDAQ	TXMD	Fri, Jun 4, 2021	62.00	62.50	60.50	60.50
2380	NASDAQ	TXMD	Thu, Jun 3, 2021	61.31	63.50	60.00	62.50
2379	NASDAQ	TXMD	Wed, Jun 2, 2021	62.00	63.00	60.50	61.50
2378	NASDAQ	TXMD	Tue, Jun 1, 2021	61.50	62.50	60.00	62.50
2377	NASDAQ	TXMD	Fri, May 28, 2021	61.00	63.50	60.00	60.50
2376	NASDAQ	TXMD	Thu, May 27, 2021	60.00	62.50	60.00	62.50
2375	NASDAQ	TXMD	Wed, May 26, 2021	60.00	61.50	58.00	61.50
2374	NASDAQ	TXMD	Tue, May 25, 2021	60.00	62.50	59.00	59.00
2373	NASDAQ	TXMD	Mon, May 24, 2021	61.00	61.50	58.00	61.00
2372	NASDAQ	TXMD	Fri, May 21, 2021	62.00	62.50	60.00	61.50
2371	NASDAQ	TXMD	Thu, May 20, 2021	57.00	61.50	57.00	61.50
2370	NASDAQ	TXMD	Wed, May 19, 2021	57.00	59.00	55.50	57.50
2369	NASDAQ	TXMD	Tue, May 18, 2021	53.82	59.50	53.00	58.00
2368	NASDAQ	TXMD	Mon, May 17, 2021	52.50	55.00	52.41	54.50
2367	NASDAQ	TXMD	Fri, May 14, 2021	52.00	53.00	51.00	52.50
2366	NASDAQ	TXMD	Thu, May 13, 2021	51.50	54.00	51.00	53.00
2365	NASDAQ	TXMD	Wed, May 12, 2021	51.00	53.50	50.98	51.00
2364	NASDAQ	TXMD	Tue, May 11, 2021	51.00	53.50	50.00	52.00
2363	NASDAQ	TXMD	Mon, May 10, 2021	55.00	55.47	52.50	52.50
2362	NASDAQ	TXMD	Fri, May 7, 2021	55.50	56.00	54.00	54.50
2361	NASDAQ	TXMD	Thu, May 6, 2021	61.16	63.50	55.00	55.50
2360	NASDAQ	TXMD	Wed, May 5, 2021	60.50	64.50	58.50	64.00
2359	NASDAQ	TXMD	Tue, May 4, 2021	57.00	60.00	55.50	59.50
2358	NASDAQ	TXMD	Mon, May 3, 2021	60.00	60.50	57.00	57.50
2357	NASDAQ	TXMD	Fri, Apr 30, 2021	56.50	61.00	55.50	60.50
2356	NASDAQ	TXMD	Thu, Apr 29, 2021	58.41	58.50	55.00	56.00
2355	NASDAQ	TXMD	Wed, Apr 28, 2021	59.00	59.00	57.00	58.00
2354	NASDAQ	TXMD	Tue, Apr 27, 2021	61.50	61.50	57.50	58.00
2353	NASDAQ	TXMD	Mon, Apr 26, 2021	59.00	61.50	58.00	61.00
2352	NASDAQ	TXMD	Fri, Apr 23, 2021	61.50	61.50	58.00	58.50
2351	NASDAQ	TXMD	Thu, Apr 22, 2021	60.00	62.00	58.00	61.50
2350	NASDAQ	TXMD	Wed, Apr 21, 2021	58.50	59.00	56.50	58.50
2349	NASDAQ	TXMD	Tue, Apr 20, 2021	58.00	59.00	54.50	58.50
2348	NASDAQ	TXMD	Mon, Apr 19, 2021	58.50	59.25	56.00	58.00
2347	NASDAQ	TXMD	Fri, Apr 16, 2021	59.50	60.00	55.00	59.25
2346	NASDAQ	TXMD	Thu, Apr 15, 2021	61.00	62.50	59.50	60.50
2345	NASDAQ	TXMD	Wed, Apr 14, 2021	61.00	64.00	60.50	61.00
2344	NASDAQ	TXMD	Tue, Apr 13, 2021	63.00	64.25	60.50	61.50
2343	NASDAQ	TXMD	Mon, Apr 12, 2021	65.00	66.00	62.50	64.00
2342	NASDAQ	TXMD	Fri, Apr 9, 2021	69.48	73.50	65.00	66.00
2341	NASDAQ	TXMD	Thu, Apr 8, 2021	66.50	67.50	65.00	66.00
2340	NASDAQ	TXMD	Wed, Apr 7, 2021	68.50	69.00	65.00	66.00
2339	NASDAQ	TXMD	Tue, Apr 6, 2021	68.50	70.00	67.00	68.00
2338	NASDAQ	TXMD	Mon, Apr 5, 2021	70.00	71.50	68.50	69.00
2337	NASDAQ	TXMD	Thu, Apr 1, 2021	68.00	71.00	67.00	69.50
2336	NASDAQ	TXMD	Wed, Mar 31, 2021	67.41	69.50	65.62	67.00
2335	NASDAQ	TXMD	Tue, Mar 30, 2021	65.50	68.00	63.00	67.00
2334	NASDAQ	TXMD	Mon, Mar 29, 2021	68.50	69.50	65.00	66.50
2333	NASDAQ	TXMD	Fri, Mar 26, 2021	71.50	71.50	65.50	69.00
2332	NASDAQ	TXMD	Thu, Mar 25, 2021	66.50	71.00	65.25	71.00
2331	NASDAQ	TXMD	Wed, Mar 24, 2021	74.50	74.50	67.00	67.50
2330	NASDAQ	TXMD	Tue, Mar 23, 2021	75.50	77.00	72.50	73.00
2329	NASDAQ	TXMD	Mon, Mar 22, 2021	78.17	78.75	74.50	76.00
2328	NASDAQ	TXMD	Fri, Mar 19, 2021	77.50	80.00	74.00	77.00
2327	NASDAQ	TXMD	Thu, Mar 18, 2021	79.00	83.00	75.00	75.00
2326	NASDAQ	TXMD	Wed, Mar 17, 2021	78.10	82.50	77.75	80.00
2325	NASDAQ	TXMD	Tue, Mar 16, 2021	84.32	84.50	78.00	80.50
2324	NASDAQ	TXMD	Mon, Mar 15, 2021	81.00	85.00	79.50	83.00
2323	NASDAQ	TXMD	Fri, Mar 12, 2021	75.07	84.00	73.00	79.50
2322	NASDAQ	TXMD	Thu, Mar 11, 2021	68.00	81.50	66.50	79.50
2321	NASDAQ	TXMD	Wed, Mar 10, 2021	70.00	70.00	66.00	66.50
2320	NASDAQ	TXMD	Tue, Mar 9, 2021	68.00	70.75	65.00	68.00
2319	NASDAQ	TXMD	Mon, Mar 8, 2021	69.50	70.50	66.50	67.50
2318	NASDAQ	TXMD	Fri, Mar 5, 2021	65.66	72.00	61.50	68.50
2317	NASDAQ	TXMD	Thu, Mar 4, 2021	70.00	71.00	63.00	65.00
2316	NASDAQ	TXMD	Wed, Mar 3, 2021	78.50	79.00	72.00	73.00
2315	NASDAQ	TXMD	Tue, Mar 2, 2021	75.00	81.00	70.00	72.50
2314	NASDAQ	TXMD	Mon, Mar 1, 2021	79.50	79.50	71.00	72.25
2313	NASDAQ	TXMD	Fri, Feb 26, 2021	77.15	80.00	74.00	76.00
2312	NASDAQ	TXMD	Thu, Feb 25, 2021	82.05	82.50	75.00	77.00
2311	NASDAQ	TXMD	Wed, Feb 24, 2021	81.50	83.50	80.00	81.50
2310	NASDAQ	TXMD	Tue, Feb 23, 2021	81.00	85.00	73.00	80.50
2309	NASDAQ	TXMD	Mon, Feb 22, 2021	89.43	91.00	82.50	84.50
2308	NASDAQ	TXMD	Fri, Feb 19, 2021	89.29	92.00	85.50	88.50
2307	NASDAQ	TXMD	Thu, Feb 18, 2021	90.00	92.00	84.00	87.50
2306	NASDAQ	TXMD	Wed, Feb 17, 2021	95.50	99.50	90.50	92.50
2305	NASDAQ	TXMD	Tue, Feb 16, 2021	100.50	101.50	92.00	93.00
2304	NASDAQ	TXMD	Fri, Feb 12, 2021	99.50	103.00	95.00	95.50
2303	NASDAQ	TXMD	Thu, Feb 11, 2021	98.50	100.00	91.00	96.00
2302	NASDAQ	TXMD	Wed, Feb 10, 2021	129.51	132.50	105.00	108.50
2301	NASDAQ	TXMD	Tue, Feb 9, 2021	118.50	137.50	118.00	127.50
2300	NASDAQ	TXMD	Mon, Feb 8, 2021	111.85	117.50	102.00	111.00
2299	NASDAQ	TXMD	Fri, Feb 5, 2021	94.00	99.00	91.50	95.00
2298	NASDAQ	TXMD	Thu, Feb 4, 2021	86.00	94.00	83.00	90.50
2297	NASDAQ	TXMD	Wed, Feb 3, 2021	89.50	90.00	83.50	84.50
2296	NASDAQ	TXMD	Tue, Feb 2, 2021	94.50	94.50	84.50	87.50
2295	NASDAQ	TXMD	Mon, Feb 1, 2021	87.00	95.50	85.50	87.50
2294	NASDAQ	TXMD	Fri, Jan 29, 2021	80.50	88.00	80.00	82.50
2293	NASDAQ	TXMD	Thu, Jan 28, 2021	81.50	90.00	76.00	79.50
2292	NASDAQ	TXMD	Wed, Jan 27, 2021	78.09	88.50	73.00	79.50
2291	NASDAQ	TXMD	Tue, Jan 26, 2021	81.50	82.00	76.00	76.50
2290	NASDAQ	TXMD	Mon, Jan 25, 2021	75.50	85.00	75.00	80.50
2289	NASDAQ	TXMD	Fri, Jan 22, 2021	72.00	77.00	71.50	75.00
2288	NASDAQ	TXMD	Thu, Jan 21, 2021	75.00	76.00	71.50	72.00
2287	NASDAQ	TXMD	Wed, Jan 20, 2021	70.50	79.00	70.05	71.50
2286	NASDAQ	TXMD	Tue, Jan 19, 2021	71.00	71.03	68.00	71.00
2285	NASDAQ	TXMD	Fri, Jan 15, 2021	71.50	73.00	69.00	69.00
2284	NASDAQ	TXMD	Thu, Jan 14, 2021	71.50	72.50	68.50	72.00
2283	NASDAQ	TXMD	Wed, Jan 13, 2021	70.00	72.50	68.50	71.00
2282	NASDAQ	TXMD	Tue, Jan 12, 2021	72.89	72.99	66.50	68.50
2281	NASDAQ	TXMD	Mon, Jan 11, 2021	65.50	74.00	65.00	71.00
2280	NASDAQ	TXMD	Fri, Jan 8, 2021	66.50	67.00	65.00	66.50
2279	NASDAQ	TXMD	Thu, Jan 7, 2021	64.50	67.50	64.50	67.00
2278	NASDAQ	TXMD	Wed, Jan 6, 2021	66.50	67.50	63.00	64.50
2277	NASDAQ	TXMD	Tue, Jan 5, 2021	62.50	67.50	62.00	66.00
2276	NASDAQ	TXMD	Mon, Jan 4, 2021	59.00	62.00	59.00	62.00
2275	NASDAQ	TXMD	Thu, Dec 31, 2020	59.50	60.50	58.00	60.50
2274	NASDAQ	TXMD	Wed, Dec 30, 2020	58.50	60.50	58.00	60.00
2273	NASDAQ	TXMD	Tue, Dec 29, 2020	61.00	61.50	57.50	59.00
2272	NASDAQ	TXMD	Mon, Dec 28, 2020	61.10	61.50	60.00	61.00
2271	NASDAQ	TXMD	Thu, Dec 24, 2020	60.50	60.50	59.00	59.50
2270	NASDAQ	TXMD	Wed, Dec 23, 2020	59.50	60.50	59.00	60.00
2269	NASDAQ	TXMD	Tue, Dec 22, 2020	61.50	61.50	59.00	59.50
2268	NASDAQ	TXMD	Mon, Dec 21, 2020	60.00	61.50	59.00	61.50
2267	NASDAQ	TXMD	Fri, Dec 18, 2020	61.50	61.50	59.50	61.00
2266	NASDAQ	TXMD	Thu, Dec 17, 2020	60.50	61.00	59.00	59.50
2265	NASDAQ	TXMD	Wed, Dec 16, 2020	61.50	61.50	59.50	60.50
2264	NASDAQ	TXMD	Tue, Dec 15, 2020	59.00	61.50	57.50	61.00
2263	NASDAQ	TXMD	Mon, Dec 14, 2020	61.50	62.50	57.50	57.50
2262	NASDAQ	TXMD	Fri, Dec 11, 2020	61.50	64.00	60.00	60.00
2261	NASDAQ	TXMD	Thu, Dec 10, 2020	58.00	62.00	58.00	60.50
2260	NASDAQ	TXMD	Wed, Dec 9, 2020	61.69	62.25	57.50	58.00
2259	NASDAQ	TXMD	Tue, Dec 8, 2020	63.00	64.00	60.00	60.50
2258	NASDAQ	TXMD	Mon, Dec 7, 2020	66.50	66.50	63.00	63.00
2257	NASDAQ	TXMD	Fri, Dec 4, 2020	66.00	66.50	64.00	66.00
2256	NASDAQ	TXMD	Thu, Dec 3, 2020	65.50	67.00	64.50	65.00
2255	NASDAQ	TXMD	Wed, Dec 2, 2020	66.00	67.00	65.00	66.50
2254	NASDAQ	TXMD	Tue, Dec 1, 2020	67.00	67.00	65.50	66.00
2253	NASDAQ	TXMD	Mon, Nov 30, 2020	68.00	69.50	65.00	67.00
2252	NASDAQ	TXMD	Fri, Nov 27, 2020	67.50	70.50	67.00	68.50
2251	NASDAQ	TXMD	Wed, Nov 25, 2020	67.00	67.03	64.50	67.00
2250	NASDAQ	TXMD	Tue, Nov 24, 2020	66.00	68.00	65.50	67.00
2249	NASDAQ	TXMD	Mon, Nov 23, 2020	64.00	66.00	63.00	64.50
2248	NASDAQ	TXMD	Fri, Nov 20, 2020	63.00	64.00	62.50	63.50
2247	NASDAQ	TXMD	Thu, Nov 19, 2020	63.50	65.00	61.50	65.00
2246	NASDAQ	TXMD	Wed, Nov 18, 2020	64.50	66.00	63.50	65.00
2245	NASDAQ	TXMD	Tue, Nov 17, 2020	62.00	64.50	61.00	63.50
2244	NASDAQ	TXMD	Mon, Nov 16, 2020	64.00	65.91	60.50	61.50
2243	NASDAQ	TXMD	Fri, Nov 13, 2020	64.50	65.00	61.00	61.50
2242	NASDAQ	TXMD	Thu, Nov 12, 2020	68.00	68.50	62.00	63.00
2241	NASDAQ	TXMD	Wed, Nov 11, 2020	68.00	70.00	66.50	68.00
2240	NASDAQ	TXMD	Tue, Nov 10, 2020	65.00	74.00	62.00	67.50
2239	NASDAQ	TXMD	Mon, Nov 9, 2020	70.00	79.00	66.50	76.00
2238	NASDAQ	TXMD	Fri, Nov 6, 2020	65.00	65.50	60.50	61.00
2237	NASDAQ	TXMD	Thu, Nov 5, 2020	67.00	67.90	64.00	65.00
2236	NASDAQ	TXMD	Wed, Nov 4, 2020	69.00	72.25	65.00	67.00
2235	NASDAQ	TXMD	Tue, Nov 3, 2020	64.50	68.50	63.50	67.50
2234	NASDAQ	TXMD	Mon, Nov 2, 2020	62.50	64.50	61.00	63.00
2233	NASDAQ	TXMD	Fri, Oct 30, 2020	66.50	67.00	60.00	61.00
2232	NASDAQ	TXMD	Thu, Oct 29, 2020	67.50	67.50	63.50	66.00
2231	NASDAQ	TXMD	Wed, Oct 28, 2020	67.50	68.15	62.50	66.00
2230	NASDAQ	TXMD	Tue, Oct 27, 2020	72.00	72.17	69.00	69.00
2229	NASDAQ	TXMD	Mon, Oct 26, 2020	72.50	74.50	68.50	72.00
2228	NASDAQ	TXMD	Fri, Oct 23, 2020	76.50	76.50	72.00	74.00
2227	NASDAQ	TXMD	Thu, Oct 22, 2020	78.50	79.00	75.50	76.00
2226	NASDAQ	TXMD	Wed, Oct 21, 2020	80.50	81.00	78.00	78.50
2225	NASDAQ	TXMD	Tue, Oct 20, 2020	81.50	81.76	79.00	81.00
2224	NASDAQ	TXMD	Mon, Oct 19, 2020	82.00	83.00	80.50	80.50
2223	NASDAQ	TXMD	Fri, Oct 16, 2020	79.50	83.50	79.50	82.00
2222	NASDAQ	TXMD	Thu, Oct 15, 2020	79.00	81.50	78.00	81.50
2221	NASDAQ	TXMD	Wed, Oct 14, 2020	84.50	84.50	80.00	80.00
2220	NASDAQ	TXMD	Tue, Oct 13, 2020	81.00	85.00	80.50	83.50
2219	NASDAQ	TXMD	Mon, Oct 12, 2020	83.50	85.00	77.25	83.00
2218	NASDAQ	TXMD	Fri, Oct 9, 2020	91.50	92.50	81.50	82.50
2217	NASDAQ	TXMD	Thu, Oct 8, 2020	84.50	90.50	84.50	88.00
2216	NASDAQ	TXMD	Wed, Oct 7, 2020	82.00	85.00	81.00	84.00
2215	NASDAQ	TXMD	Tue, Oct 6, 2020	80.00	85.00	79.50	80.00
2214	NASDAQ	TXMD	Mon, Oct 5, 2020	79.50	83.00	79.50	81.00
2213	NASDAQ	TXMD	Fri, Oct 2, 2020	76.00	81.50	75.50	79.50
2212	NASDAQ	TXMD	Thu, Oct 1, 2020	81.00	83.88	79.00	82.50
2211	NASDAQ	TXMD	Wed, Sep 30, 2020	80.00	84.00	77.50	79.00
2210	NASDAQ	TXMD	Tue, Sep 29, 2020	72.50	81.00	72.01	80.50
2209	NASDAQ	TXMD	Mon, Sep 28, 2020	72.00	74.50	71.00	73.75
2208	NASDAQ	TXMD	Fri, Sep 25, 2020	70.79	74.50	69.00	70.50
2207	NASDAQ	TXMD	Thu, Sep 24, 2020	67.00	69.50	65.00	65.50
2206	NASDAQ	TXMD	Wed, Sep 23, 2020	74.50	75.50	68.00	68.00
2205	NASDAQ	TXMD	Tue, Sep 22, 2020	71.00	73.50	70.50	73.00
2204	NASDAQ	TXMD	Mon, Sep 21, 2020	69.50	72.50	68.00	70.00
2203	NASDAQ	TXMD	Fri, Sep 18, 2020	72.50	74.50	70.50	72.50
2202	NASDAQ	TXMD	Thu, Sep 17, 2020	67.50	71.50	67.00	70.00
2201	NASDAQ	TXMD	Wed, Sep 16, 2020	68.50	69.00	66.50	67.50
2200	NASDAQ	TXMD	Tue, Sep 15, 2020	70.50	71.00	66.50	67.00
2199	NASDAQ	TXMD	Mon, Sep 14, 2020	67.50	70.50	67.00	70.50
2198	NASDAQ	TXMD	Fri, Sep 11, 2020	67.00	68.00	65.50	67.50
2197	NASDAQ	TXMD	Thu, Sep 10, 2020	68.50	70.50	67.00	67.00
2196	NASDAQ	TXMD	Wed, Sep 9, 2020	67.00	69.25	65.00	67.00
2195	NASDAQ	TXMD	Tue, Sep 8, 2020	69.50	69.50	65.00	66.50
2194	NASDAQ	TXMD	Fri, Sep 4, 2020	70.00	71.00	65.50	70.50
2193	NASDAQ	TXMD	Thu, Sep 3, 2020	72.00	76.00	69.50	70.50
2192	NASDAQ	TXMD	Wed, Sep 2, 2020	69.00	73.76	68.00	72.00
2191	NASDAQ	TXMD	Tue, Sep 1, 2020	73.00	73.48	67.50	68.00
2190	NASDAQ	TXMD	Mon, Aug 31, 2020	74.50	75.76	70.50	73.00
2189	NASDAQ	TXMD	Fri, Aug 28, 2020	74.00	79.00	73.00	74.50
2188	NASDAQ	TXMD	Thu, Aug 27, 2020	74.50	74.50	70.75	72.50
2187	NASDAQ	TXMD	Wed, Aug 26, 2020	78.00	78.10	73.75	74.00
2186	NASDAQ	TXMD	Tue, Aug 25, 2020	80.50	80.84	76.00	78.50
2185	NASDAQ	TXMD	Mon, Aug 24, 2020	79.00	79.50	76.50	78.50
2184	NASDAQ	TXMD	Fri, Aug 21, 2020	82.50	83.50	76.50	77.50
2183	NASDAQ	TXMD	Thu, Aug 20, 2020	85.00	85.50	83.09	84.00
2182	NASDAQ	TXMD	Wed, Aug 19, 2020	85.00	87.00	84.00	85.50
2181	NASDAQ	TXMD	Tue, Aug 18, 2020	86.50	87.50	83.50	84.50
2180	NASDAQ	TXMD	Mon, Aug 17, 2020	84.50	87.50	82.50	86.00
2179	NASDAQ	TXMD	Fri, Aug 14, 2020	79.00	84.00	78.50	83.50
2178	NASDAQ	TXMD	Thu, Aug 13, 2020	79.50	79.63	77.50	77.50
2177	NASDAQ	TXMD	Wed, Aug 12, 2020	79.50	82.50	75.00	79.50
2176	NASDAQ	TXMD	Tue, Aug 11, 2020	79.50	82.50	77.50	77.50
2175	NASDAQ	TXMD	Mon, Aug 10, 2020	82.00	83.12	77.00	78.50
2174	NASDAQ	TXMD	Fri, Aug 7, 2020	84.00	86.50	81.50	83.50
2173	NASDAQ	TXMD	Thu, Aug 6, 2020	89.50	92.50	79.00	80.50
2172	NASDAQ	TXMD	Wed, Aug 5, 2020	92.50	104.50	90.50	102.50
2171	NASDAQ	TXMD	Tue, Aug 4, 2020	94.50	95.00	90.00	93.00
2170	NASDAQ	TXMD	Mon, Aug 3, 2020	95.00	95.50	88.50	95.00
2169	NASDAQ	TXMD	Fri, Jul 31, 2020	96.00	97.00	88.00	92.50
2168	NASDAQ	TXMD	Thu, Jul 30, 2020	95.50	98.50	93.00	97.50
2167	NASDAQ	TXMD	Wed, Jul 29, 2020	93.50	102.25	91.50	98.00
2166	NASDAQ	TXMD	Tue, Jul 28, 2020	98.50	98.50	93.00	93.50
2165	NASDAQ	TXMD	Mon, Jul 27, 2020	105.00	105.88	93.00	99.00
2164	NASDAQ	TXMD	Fri, Jul 24, 2020	96.00	106.00	89.00	104.00
2163	NASDAQ	TXMD	Thu, Jul 23, 2020	104.00	106.00	94.50	99.00
2162	NASDAQ	TXMD	Wed, Jul 22, 2020	114.50	117.50	98.50	99.50
2161	NASDAQ	TXMD	Tue, Jul 21, 2020	95.00	121.50	94.00	112.00
2160	NASDAQ	TXMD	Mon, Jul 20, 2020	91.50	95.00	88.50	93.00
2159	NASDAQ	TXMD	Fri, Jul 17, 2020	82.50	92.00	81.00	90.75
2158	NASDAQ	TXMD	Thu, Jul 16, 2020	83.00	84.50	77.50	83.00
2157	NASDAQ	TXMD	Wed, Jul 15, 2020	79.00	86.00	78.50	82.00
2156	NASDAQ	TXMD	Tue, Jul 14, 2020	76.50	77.00	69.50	74.50
2155	NASDAQ	TXMD	Mon, Jul 13, 2020	75.50	79.00	73.50	75.00
2154	NASDAQ	TXMD	Fri, Jul 10, 2020	73.50	76.50	70.50	75.00
2153	NASDAQ	TXMD	Thu, Jul 9, 2020	79.50	81.00	72.50	73.50
2152	NASDAQ	TXMD	Wed, Jul 8, 2020	77.50	83.50	76.50	79.00
2151	NASDAQ	TXMD	Tue, Jul 7, 2020	72.00	78.50	70.25	76.50
2150	NASDAQ	TXMD	Mon, Jul 6, 2020	70.00	73.00	67.50	73.00
2149	NASDAQ	TXMD	Thu, Jul 2, 2020	67.50	72.00	66.50	69.50
2148	NASDAQ	TXMD	Wed, Jul 1, 2020	62.00	66.00	60.50	65.00
2147	NASDAQ	TXMD	Tue, Jun 30, 2020	60.00	62.50	58.50	62.50
2146	NASDAQ	TXMD	Mon, Jun 29, 2020	62.50	62.50	58.00	59.00
2145	NASDAQ	TXMD	Fri, Jun 26, 2020	63.50	64.00	60.00	60.00
2144	NASDAQ	TXMD	Thu, Jun 25, 2020	60.00	65.00	58.50	65.00
2143	NASDAQ	TXMD	Wed, Jun 24, 2020	61.50	62.50	57.50	58.50
2142	NASDAQ	TXMD	Tue, Jun 23, 2020	59.85	63.00	58.00	62.00
2141	NASDAQ	TXMD	Mon, Jun 22, 2020	61.00	61.50	57.50	59.50
2140	NASDAQ	TXMD	Fri, Jun 19, 2020	61.00	62.50	59.00	59.50
2139	NASDAQ	TXMD	Thu, Jun 18, 2020	61.00	63.00	59.50	60.00
2138	NASDAQ	TXMD	Wed, Jun 17, 2020	66.00	66.50	62.00	62.25
2137	NASDAQ	TXMD	Tue, Jun 16, 2020	68.00	68.50	64.00	65.25
2136	NASDAQ	TXMD	Mon, Jun 15, 2020	65.50	69.00	62.59	65.50
2135	NASDAQ	TXMD	Fri, Jun 12, 2020	65.50	68.50	61.50	68.50
2134	NASDAQ	TXMD	Thu, Jun 11, 2020	68.00	71.00	61.00	61.00
2133	NASDAQ	TXMD	Wed, Jun 10, 2020	73.00	74.00	65.50	67.50
2132	NASDAQ	TXMD	Tue, Jun 9, 2020	74.00	75.50	68.00	70.50
2131	NASDAQ	TXMD	Mon, Jun 8, 2020	62.50	84.00	61.00	74.50
2130	NASDAQ	TXMD	Fri, Jun 5, 2020	58.50	61.50	56.50	59.00
2129	NASDAQ	TXMD	Thu, Jun 4, 2020	56.50	57.50	56.00	56.00
2128	NASDAQ	TXMD	Wed, Jun 3, 2020	58.50	58.51	56.00	56.00
2127	NASDAQ	TXMD	Tue, Jun 2, 2020	61.50	62.00	56.50	57.00
2126	NASDAQ	TXMD	Mon, Jun 1, 2020	57.50	62.50	56.50	59.50
2125	NASDAQ	TXMD	Fri, May 29, 2020	59.00	59.50	55.50	56.50
2124	NASDAQ	TXMD	Thu, May 28, 2020	60.00	60.00	58.50	58.50
2123	NASDAQ	TXMD	Wed, May 27, 2020	61.00	62.50	57.00	59.50
2122	NASDAQ	TXMD	Tue, May 26, 2020	66.50	67.50	61.00	61.00
2121	NASDAQ	TXMD	Fri, May 22, 2020	62.00	66.50	60.50	62.50
2120	NASDAQ	TXMD	Thu, May 21, 2020	58.00	60.50	56.00	59.50
2119	NASDAQ	TXMD	Wed, May 20, 2020	58.50	58.50	56.00	56.50
2118	NASDAQ	TXMD	Tue, May 19, 2020	58.00	59.50	55.50	55.50
2117	NASDAQ	TXMD	Mon, May 18, 2020	59.00	60.33	57.50	59.50
2116	NASDAQ	TXMD	Fri, May 15, 2020	58.00	61.00	56.00	58.50
2115	NASDAQ	TXMD	Thu, May 14, 2020	59.50	59.50	52.50	56.00
2114	NASDAQ	TXMD	Wed, May 13, 2020	63.50	65.00	56.00	59.00
2113	NASDAQ	TXMD	Tue, May 12, 2020	67.50	67.50	62.50	62.50
2112	NASDAQ	TXMD	Mon, May 11, 2020	65.00	67.50	63.50	65.50
2111	NASDAQ	TXMD	Fri, May 8, 2020	67.00	69.00	63.50	63.50
2110	NASDAQ	TXMD	Thu, May 7, 2020	63.00	68.00	62.50	65.50
2109	NASDAQ	TXMD	Wed, May 6, 2020	70.00	70.50	62.00	64.00
2108	NASDAQ	TXMD	Tue, May 5, 2020	79.00	79.00	68.00	69.25
2107	NASDAQ	TXMD	Mon, May 4, 2020	73.50	84.00	70.50	74.50
2106	NASDAQ	TXMD	Fri, May 1, 2020	76.00	79.50	66.50	69.00
2105	NASDAQ	TXMD	Thu, Apr 30, 2020	110.50	112.00	75.00	79.00
2104	NASDAQ	TXMD	Wed, Apr 29, 2020	57.00	92.01	53.75	88.00
2103	NASDAQ	TXMD	Tue, Apr 28, 2020	49.52	52.00	49.00	49.44
2102	NASDAQ	TXMD	Mon, Apr 27, 2020	46.50	49.85	46.00	48.80
2101	NASDAQ	TXMD	Fri, Apr 24, 2020	46.63	46.63	45.05	46.09
2100	NASDAQ	TXMD	Thu, Apr 23, 2020	46.00	46.60	45.00	46.25
2099	NASDAQ	TXMD	Wed, Apr 22, 2020	46.50	47.25	45.20	45.66
2098	NASDAQ	TXMD	Tue, Apr 21, 2020	46.50	47.50	45.05	45.60
2097	NASDAQ	TXMD	Mon, Apr 20, 2020	47.50	50.50	45.50	47.27
2096	NASDAQ	TXMD	Fri, Apr 17, 2020	48.42	49.00	45.63	47.72
2095	NASDAQ	TXMD	Thu, Apr 16, 2020	45.00	47.00	43.25	46.75
2094	NASDAQ	TXMD	Wed, Apr 15, 2020	45.00	46.05	42.65	43.45
2093	NASDAQ	TXMD	Tue, Apr 14, 2020	45.75	48.00	43.00	46.50
2092	NASDAQ	TXMD	Mon, Apr 13, 2020	51.50	52.00	44.93	45.56
2091	NASDAQ	TXMD	Thu, Apr 9, 2020	49.50	53.00	48.14	51.00
2090	NASDAQ	TXMD	Wed, Apr 8, 2020	45.71	48.50	44.00	48.50
2089	NASDAQ	TXMD	Tue, Apr 7, 2020	46.44	47.75	44.00	44.70
2088	NASDAQ	TXMD	Mon, Apr 6, 2020	48.48	48.76	45.00	46.31
2087	NASDAQ	TXMD	Fri, Apr 3, 2020	49.74	50.00	45.00	45.98
2086	NASDAQ	TXMD	Thu, Apr 2, 2020	51.00	51.00	48.95	49.96
2085	NASDAQ	TXMD	Wed, Apr 1, 2020	49.50	51.50	47.50	49.85
2084	NASDAQ	TXMD	Tue, Mar 31, 2020	51.50	54.00	51.00	53.00
2083	NASDAQ	TXMD	Mon, Mar 30, 2020	56.00	56.25	49.76	53.50
2082	NASDAQ	TXMD	Fri, Mar 27, 2020	59.50	61.00	52.00	54.00
2081	NASDAQ	TXMD	Thu, Mar 26, 2020	62.50	66.00	60.00	64.50
2080	NASDAQ	TXMD	Wed, Mar 25, 2020	60.00	66.50	54.50	63.50
2079	NASDAQ	TXMD	Tue, Mar 24, 2020	51.50	60.64	51.00	59.50
2078	NASDAQ	TXMD	Mon, Mar 23, 2020	50.50	52.00	44.93	48.76
2077	NASDAQ	TXMD	Fri, Mar 20, 2020	54.50	55.50	48.75	50.00
2076	NASDAQ	TXMD	Thu, Mar 19, 2020	49.50	53.50	47.50	53.50
2075	NASDAQ	TXMD	Wed, Mar 18, 2020	58.50	61.00	47.50	50.00
2074	NASDAQ	TXMD	Tue, Mar 17, 2020	64.50	65.00	56.62	63.50
2073	NASDAQ	TXMD	Mon, Mar 16, 2020	65.50	68.50	59.00	63.00
2072	NASDAQ	TXMD	Fri, Mar 13, 2020	68.50	74.50	57.50	74.50
2071	NASDAQ	TXMD	Thu, Mar 12, 2020	68.00	73.50	67.00	68.00
2070	NASDAQ	TXMD	Wed, Mar 11, 2020	78.00	79.00	72.25	76.00
2069	NASDAQ	TXMD	Tue, Mar 10, 2020	80.50	84.50	75.00	80.50
2068	NASDAQ	TXMD	Mon, Mar 9, 2020	80.50	82.50	72.00	76.50
2067	NASDAQ	TXMD	Fri, Mar 6, 2020	87.50	91.00	82.50	84.50
2066	NASDAQ	TXMD	Thu, Mar 5, 2020	90.00	94.50	87.50	90.00
2065	NASDAQ	TXMD	Wed, Mar 4, 2020	83.00	99.00	83.00	93.00
2064	NASDAQ	TXMD	Tue, Mar 3, 2020	84.00	89.00	79.50	81.50
2063	NASDAQ	TXMD	Mon, Mar 2, 2020	86.50	87.50	77.00	81.50
2062	NASDAQ	TXMD	Fri, Feb 28, 2020	81.50	85.50	79.00	84.50
2061	NASDAQ	TXMD	Thu, Feb 27, 2020	87.50	90.00	81.00	83.00
2060	NASDAQ	TXMD	Wed, Feb 26, 2020	95.50	95.50	87.50	89.00
2059	NASDAQ	TXMD	Tue, Feb 25, 2020	96.50	98.50	91.50	92.50
2058	NASDAQ	TXMD	Mon, Feb 24, 2020	101.00	102.50	93.00	95.00
2057	NASDAQ	TXMD	Fri, Feb 21, 2020	107.50	108.50	101.00	103.00
2056	NASDAQ	TXMD	Thu, Feb 20, 2020	124.00	124.99	98.50	107.50
2055	NASDAQ	TXMD	Wed, Feb 19, 2020	119.50	122.50	113.00	120.00
2054	NASDAQ	TXMD	Tue, Feb 18, 2020	125.00	127.00	119.50	121.00
2053	NASDAQ	TXMD	Fri, Feb 14, 2020	122.00	124.50	120.00	124.00
2052	NASDAQ	TXMD	Thu, Feb 13, 2020	126.00	128.50	121.50	122.00
2051	NASDAQ	TXMD	Wed, Feb 12, 2020	130.50	134.00	124.50	125.00
2050	NASDAQ	TXMD	Tue, Feb 11, 2020	124.50	131.50	123.00	129.50
2049	NASDAQ	TXMD	Mon, Feb 10, 2020	116.50	122.50	115.00	122.50
2048	NASDAQ	TXMD	Fri, Feb 7, 2020	121.00	123.50	115.50	117.00
2047	NASDAQ	TXMD	Thu, Feb 6, 2020	129.00	129.50	119.50	121.00
2046	NASDAQ	TXMD	Wed, Feb 5, 2020	120.00	128.50	117.50	128.50
2045	NASDAQ	TXMD	Tue, Feb 4, 2020	114.00	116.50	112.00	115.50
2044	NASDAQ	TXMD	Mon, Feb 3, 2020	113.50	118.00	110.00	112.75
2043	NASDAQ	TXMD	Fri, Jan 31, 2020	117.50	122.50	111.50	112.50
2042	NASDAQ	TXMD	Thu, Jan 30, 2020	122.00	123.00	117.50	118.50
2041	NASDAQ	TXMD	Wed, Jan 29, 2020	126.00	127.25	122.50	122.50
2040	NASDAQ	TXMD	Tue, Jan 28, 2020	126.50	132.78	124.00	126.00
2039	NASDAQ	TXMD	Mon, Jan 27, 2020	120.00	127.00	119.50	125.50
2038	NASDAQ	TXMD	Fri, Jan 24, 2020	126.50	129.00	121.00	124.00
2037	NASDAQ	TXMD	Thu, Jan 23, 2020	133.50	133.50	126.50	128.00
2036	NASDAQ	TXMD	Wed, Jan 22, 2020	141.50	146.50	132.00	135.00
2035	NASDAQ	TXMD	Tue, Jan 21, 2020	116.50	145.00	116.00	140.50
2034	NASDAQ	TXMD	Fri, Jan 17, 2020	120.00	122.00	115.00	115.50
2033	NASDAQ	TXMD	Thu, Jan 16, 2020	129.50	131.00	118.25	119.00
2032	NASDAQ	TXMD	Wed, Jan 15, 2020	123.00	134.50	122.00	127.50
2031	NASDAQ	TXMD	Tue, Jan 14, 2020	118.50	123.50	117.00	122.50
2030	NASDAQ	TXMD	Mon, Jan 13, 2020	116.50	118.50	112.50	118.50
2029	NASDAQ	TXMD	Fri, Jan 10, 2020	114.00	118.50	112.50	117.00
2028	NASDAQ	TXMD	Thu, Jan 9, 2020	116.50	116.50	112.00	115.00
2027	NASDAQ	TXMD	Wed, Jan 8, 2020	116.00	117.00	112.00	115.50
2026	NASDAQ	TXMD	Tue, Jan 7, 2020	117.00	119.00	113.00	113.00
2025	NASDAQ	TXMD	Mon, Jan 6, 2020	117.00	118.50	112.50	117.00
2024	NASDAQ	TXMD	Fri, Jan 3, 2020	121.00	122.50	115.00	115.50
2023	NASDAQ	TXMD	Thu, Jan 2, 2020	121.00	122.50	116.00	122.00
2022	NASDAQ	TXMD	Tue, Dec 31, 2019	119.50	121.50	118.00	121.00
2021	NASDAQ	TXMD	Mon, Dec 30, 2019	120.00	124.00	115.50	119.00
2020	NASDAQ	TXMD	Fri, Dec 27, 2019	122.50	124.50	118.00	120.50
2019	NASDAQ	TXMD	Thu, Dec 26, 2019	122.50	128.00	121.58	123.00
2018	NASDAQ	TXMD	Tue, Dec 24, 2019	119.00	125.50	119.00	122.50
2017	NASDAQ	TXMD	Mon, Dec 23, 2019	113.50	123.50	112.00	119.00
2016	NASDAQ	TXMD	Fri, Dec 20, 2019	115.50	116.00	109.50	114.00
2015	NASDAQ	TXMD	Thu, Dec 19, 2019	118.00	118.00	112.50	116.00
2014	NASDAQ	TXMD	Wed, Dec 18, 2019	124.50	125.00	112.50	115.75
2013	NASDAQ	TXMD	Tue, Dec 17, 2019	129.00	131.00	122.00	125.00
2012	NASDAQ	TXMD	Mon, Dec 16, 2019	116.00	129.00	115.00	128.00
2011	NASDAQ	TXMD	Fri, Dec 13, 2019	119.00	122.00	114.50	115.00
2010	NASDAQ	TXMD	Thu, Dec 12, 2019	115.00	121.50	115.00	118.50
2009	NASDAQ	TXMD	Wed, Dec 11, 2019	119.00	123.00	117.50	118.50
2008	NASDAQ	TXMD	Tue, Dec 10, 2019	121.50	127.75	117.00	120.00
2007	NASDAQ	TXMD	Mon, Dec 9, 2019	120.50	123.00	117.00	121.00
2006	NASDAQ	TXMD	Fri, Dec 6, 2019	120.50	124.00	120.00	121.50
2005	NASDAQ	TXMD	Thu, Dec 5, 2019	122.00	124.00	118.00	119.50
2004	NASDAQ	TXMD	Wed, Dec 4, 2019	118.50	123.00	117.50	121.50
2003	NASDAQ	TXMD	Tue, Dec 3, 2019	119.50	122.48	114.00	118.00
2002	NASDAQ	TXMD	Mon, Dec 2, 2019	128.00	128.50	120.00	121.00
2001	NASDAQ	TXMD	Fri, Nov 29, 2019	124.00	127.00	122.00	125.50
2000	NASDAQ	TXMD	Wed, Nov 27, 2019	128.00	130.00	124.00	124.50
1999	NASDAQ	TXMD	Tue, Nov 26, 2019	129.00	130.50	124.50	127.50
1998	NASDAQ	TXMD	Mon, Nov 25, 2019	136.00	141.00	127.00	128.50
1997	NASDAQ	TXMD	Fri, Nov 22, 2019	133.50	138.50	132.50	137.50
1996	NASDAQ	TXMD	Thu, Nov 21, 2019	134.50	134.50	129.50	132.50
1995	NASDAQ	TXMD	Wed, Nov 20, 2019	128.00	136.00	128.00	133.50
1994	NASDAQ	TXMD	Tue, Nov 19, 2019	130.50	133.50	124.00	129.50
1993	NASDAQ	TXMD	Mon, Nov 18, 2019	136.00	138.25	131.00	131.50
1992	NASDAQ	TXMD	Fri, Nov 15, 2019	138.00	139.50	132.75	137.00
1991	NASDAQ	TXMD	Thu, Nov 14, 2019	135.00	138.50	130.00	137.50
1990	NASDAQ	TXMD	Wed, Nov 13, 2019	135.00	138.00	133.00	134.50
1989	NASDAQ	TXMD	Tue, Nov 12, 2019	142.50	144.00	136.00	136.50
1988	NASDAQ	TXMD	Mon, Nov 11, 2019	144.00	148.00	140.50	142.50
1987	NASDAQ	TXMD	Fri, Nov 8, 2019	140.00	146.00	136.00	142.50
1986	NASDAQ	TXMD	Thu, Nov 7, 2019	142.50	146.50	133.00	141.00
1985	NASDAQ	TXMD	Wed, Nov 6, 2019	134.50	139.50	130.50	131.00
1984	NASDAQ	TXMD	Tue, Nov 5, 2019	140.00	141.50	130.50	135.50
1983	NASDAQ	TXMD	Mon, Nov 4, 2019	143.00	147.00	140.00	140.00
1982	NASDAQ	TXMD	Fri, Nov 1, 2019	133.00	143.50	131.50	143.00
1981	NASDAQ	TXMD	Thu, Oct 31, 2019	132.50	134.50	128.00	133.00
1980	NASDAQ	TXMD	Wed, Oct 30, 2019	147.50	147.50	130.50	134.00
1979	NASDAQ	TXMD	Tue, Oct 29, 2019	143.00	146.00	140.50	145.00
1978	NASDAQ	TXMD	Mon, Oct 28, 2019	143.00	147.00	140.00	142.50
1977	NASDAQ	TXMD	Fri, Oct 25, 2019	133.50	149.50	122.50	142.00
1976	NASDAQ	TXMD	Thu, Oct 24, 2019	150.00	160.00	142.53	143.50
1975	NASDAQ	TXMD	Wed, Oct 23, 2019	187.00	190.50	181.98	184.00
1974	NASDAQ	TXMD	Tue, Oct 22, 2019	190.00	191.00	184.00	188.00
1973	NASDAQ	TXMD	Mon, Oct 21, 2019	185.50	193.00	181.00	190.00
1972	NASDAQ	TXMD	Fri, Oct 18, 2019	185.50	190.50	182.00	183.25
1971	NASDAQ	TXMD	Thu, Oct 17, 2019	188.00	194.75	184.50	187.00
1970	NASDAQ	TXMD	Wed, Oct 16, 2019	196.50	198.25	180.00	184.50
1969	NASDAQ	TXMD	Tue, Oct 15, 2019	196.50	200.00	192.25	195.75
1968	NASDAQ	TXMD	Mon, Oct 14, 2019	192.00	200.00	190.00	196.50
1967	NASDAQ	TXMD	Fri, Oct 11, 2019	195.00	199.00	192.00	192.25
1966	NASDAQ	TXMD	Thu, Oct 10, 2019	185.00	197.87	185.00	193.00
1965	NASDAQ	TXMD	Wed, Oct 9, 2019	182.00	185.25	179.75	184.00
1964	NASDAQ	TXMD	Tue, Oct 8, 2019	182.50	184.50	177.50	180.25
1963	NASDAQ	TXMD	Mon, Oct 7, 2019	177.50	184.50	175.00	184.50
1962	NASDAQ	TXMD	Fri, Oct 4, 2019	181.00	184.00	173.50	178.00
1961	NASDAQ	TXMD	Thu, Oct 3, 2019	175.50	181.25	172.00	181.00
1960	NASDAQ	TXMD	Wed, Oct 2, 2019	171.00	181.75	167.50	176.00
1959	NASDAQ	TXMD	Tue, Oct 1, 2019	177.50	185.50	165.00	173.00
1958	NASDAQ	TXMD	Mon, Sep 30, 2019	190.00	199.00	177.50	181.50
1957	NASDAQ	TXMD	Fri, Sep 27, 2019	210.00	211.00	188.00	189.00
1956	NASDAQ	TXMD	Thu, Sep 26, 2019	210.00	215.50	198.75	207.50
1955	NASDAQ	TXMD	Wed, Sep 25, 2019	184.00	216.00	184.00	208.00
1954	NASDAQ	TXMD	Tue, Sep 24, 2019	190.00	192.50	178.00	181.50
1953	NASDAQ	TXMD	Mon, Sep 23, 2019	184.00	193.00	182.50	191.50
1952	NASDAQ	TXMD	Fri, Sep 20, 2019	185.50	188.25	168.50	185.50
1951	NASDAQ	TXMD	Thu, Sep 19, 2019	192.00	199.00	183.01	185.50
1950	NASDAQ	TXMD	Wed, Sep 18, 2019	192.00	196.50	184.69	192.50
1949	NASDAQ	TXMD	Tue, Sep 17, 2019	186.50	197.50	179.00	191.00
1948	NASDAQ	TXMD	Mon, Sep 16, 2019	170.00	186.00	169.00	184.50
1947	NASDAQ	TXMD	Fri, Sep 13, 2019	165.50	175.00	165.50	171.00
1946	NASDAQ	TXMD	Thu, Sep 12, 2019	164.50	169.00	159.00	167.50
1945	NASDAQ	TXMD	Wed, Sep 11, 2019	162.50	173.00	159.00	165.00
1944	NASDAQ	TXMD	Tue, Sep 10, 2019	154.50	165.00	151.50	165.00
1943	NASDAQ	TXMD	Mon, Sep 9, 2019	144.00	156.00	144.00	154.50
1942	NASDAQ	TXMD	Fri, Sep 6, 2019	139.50	145.50	137.00	143.50
1941	NASDAQ	TXMD	Thu, Sep 5, 2019	141.50	141.50	136.50	138.50
1940	NASDAQ	TXMD	Wed, Sep 4, 2019	144.50	144.50	136.50	139.50
1939	NASDAQ	TXMD	Tue, Sep 3, 2019	142.50	145.75	137.75	144.00
1938	NASDAQ	TXMD	Fri, Aug 30, 2019	138.00	145.25	136.00	144.50
1937	NASDAQ	TXMD	Thu, Aug 29, 2019	138.00	138.00	133.50	138.00
1936	NASDAQ	TXMD	Wed, Aug 28, 2019	132.50	139.00	130.00	136.50
1935	NASDAQ	TXMD	Tue, Aug 27, 2019	142.00	142.50	132.25	132.50
1934	NASDAQ	TXMD	Mon, Aug 26, 2019	137.00	141.00	135.50	137.50
1933	NASDAQ	TXMD	Fri, Aug 23, 2019	139.00	144.76	135.00	136.50
1932	NASDAQ	TXMD	Thu, Aug 22, 2019	139.50	143.50	134.50	140.00
1931	NASDAQ	TXMD	Wed, Aug 21, 2019	142.50	144.00	133.25	139.00
1930	NASDAQ	TXMD	Tue, Aug 20, 2019	140.00	144.00	130.00	137.00
1929	NASDAQ	TXMD	Mon, Aug 19, 2019	145.00	149.00	140.00	141.00
1928	NASDAQ	TXMD	Fri, Aug 16, 2019	148.50	150.03	143.00	143.00
1927	NASDAQ	TXMD	Thu, Aug 15, 2019	136.50	152.00	130.25	148.50
1926	NASDAQ	TXMD	Wed, Aug 14, 2019	149.50	149.50	134.50	136.50
1925	NASDAQ	TXMD	Tue, Aug 13, 2019	151.50	152.00	140.02	149.50
1924	NASDAQ	TXMD	Mon, Aug 12, 2019	157.50	164.75	143.50	148.50
1923	NASDAQ	TXMD	Fri, Aug 9, 2019	141.50	165.50	141.00	155.00
1922	NASDAQ	TXMD	Thu, Aug 8, 2019	115.50	132.75	115.00	132.00
1921	NASDAQ	TXMD	Wed, Aug 7, 2019	99.00	121.50	91.75	113.00
1920	NASDAQ	TXMD	Tue, Aug 6, 2019	98.00	101.00	91.00	93.50
1919	NASDAQ	TXMD	Mon, Aug 5, 2019	100.00	102.00	93.25	96.00
1918	NASDAQ	TXMD	Fri, Aug 2, 2019	105.50	107.00	99.00	101.00
1917	NASDAQ	TXMD	Thu, Aug 1, 2019	107.00	111.00	106.00	106.00
1916	NASDAQ	TXMD	Wed, Jul 31, 2019	109.00	113.00	106.50	107.50
1915	NASDAQ	TXMD	Tue, Jul 30, 2019	106.50	111.00	106.00	109.00
1914	NASDAQ	TXMD	Mon, Jul 29, 2019	110.00	111.00	106.00	107.50
1913	NASDAQ	TXMD	Fri, Jul 26, 2019	110.50	111.50	108.25	111.00
1912	NASDAQ	TXMD	Thu, Jul 25, 2019	110.00	112.00	108.00	109.50
1911	NASDAQ	TXMD	Wed, Jul 24, 2019	108.00	112.00	107.00	110.00
1910	NASDAQ	TXMD	Tue, Jul 23, 2019	111.50	112.50	107.00	107.50
1909	NASDAQ	TXMD	Mon, Jul 22, 2019	115.00	116.24	108.00	111.00
1908	NASDAQ	TXMD	Fri, Jul 19, 2019	113.00	115.00	110.00	112.50
1907	NASDAQ	TXMD	Thu, Jul 18, 2019	116.50	117.00	111.00	113.50
1906	NASDAQ	TXMD	Wed, Jul 17, 2019	124.00	125.00	116.50	117.50
1905	NASDAQ	TXMD	Tue, Jul 16, 2019	125.00	126.00	121.00	122.50
1904	NASDAQ	TXMD	Mon, Jul 15, 2019	124.00	128.50	122.00	124.00
1903	NASDAQ	TXMD	Fri, Jul 12, 2019	127.50	128.50	124.00	125.00
1902	NASDAQ	TXMD	Thu, Jul 11, 2019	128.00	130.50	125.50	127.50
1901	NASDAQ	TXMD	Wed, Jul 10, 2019	130.50	130.75	126.00	128.00
1900	NASDAQ	TXMD	Tue, Jul 9, 2019	129.50	132.00	126.75	130.00
1899	NASDAQ	TXMD	Mon, Jul 8, 2019	137.50	137.50	126.00	128.00
1898	NASDAQ	TXMD	Fri, Jul 5, 2019	134.00	139.00	129.50	137.50
1897	NASDAQ	TXMD	Wed, Jul 3, 2019	129.00	136.00	128.50	134.50
1896	NASDAQ	TXMD	Tue, Jul 2, 2019	127.00	130.50	124.00	128.00
1895	NASDAQ	TXMD	Mon, Jul 1, 2019	132.50	134.17	126.00	128.00
1894	NASDAQ	TXMD	Fri, Jun 28, 2019	125.00	137.50	125.00	130.00
1893	NASDAQ	TXMD	Thu, Jun 27, 2019	124.50	129.00	124.00	125.50
1892	NASDAQ	TXMD	Wed, Jun 26, 2019	124.00	126.00	119.00	124.50
1891	NASDAQ	TXMD	Tue, Jun 25, 2019	125.50	131.00	122.50	123.00
1890	NASDAQ	TXMD	Mon, Jun 24, 2019	131.50	132.00	121.50	125.00
1889	NASDAQ	TXMD	Fri, Jun 21, 2019	132.50	134.75	128.50	132.50
1888	NASDAQ	TXMD	Thu, Jun 20, 2019	139.00	139.00	130.00	132.00
1887	NASDAQ	TXMD	Wed, Jun 19, 2019	130.50	139.50	127.00	135.50
1886	NASDAQ	TXMD	Tue, Jun 18, 2019	134.50	136.50	127.00	129.50
1885	NASDAQ	TXMD	Mon, Jun 17, 2019	123.00	133.50	120.50	133.00
1884	NASDAQ	TXMD	Fri, Jun 14, 2019	128.00	130.00	121.50	122.00
1883	NASDAQ	TXMD	Thu, Jun 13, 2019	123.50	130.50	119.00	129.00
1882	NASDAQ	TXMD	Wed, Jun 12, 2019	117.00	130.00	115.00	123.00
1881	NASDAQ	TXMD	Tue, Jun 11, 2019	149.50	151.50	110.50	119.00
1880	NASDAQ	TXMD	Mon, Jun 10, 2019	159.00	161.00	141.50	150.50
1879	NASDAQ	TXMD	Fri, Jun 7, 2019	168.00	168.00	153.50	157.50
1878	NASDAQ	TXMD	Thu, Jun 6, 2019	159.00	165.50	157.50	160.50
1877	NASDAQ	TXMD	Wed, Jun 5, 2019	161.50	162.50	153.50	159.50
1876	NASDAQ	TXMD	Tue, Jun 4, 2019	156.50	162.50	154.50	159.50
1875	NASDAQ	TXMD	Mon, Jun 3, 2019	153.00	157.50	149.50	155.50
1874	NASDAQ	TXMD	Fri, May 31, 2019	148.00	154.50	147.50	153.00
1873	NASDAQ	TXMD	Thu, May 30, 2019	157.00	157.50	148.00	150.00
1872	NASDAQ	TXMD	Wed, May 29, 2019	150.00	158.00	146.50	156.00
1871	NASDAQ	TXMD	Tue, May 28, 2019	160.00	160.02	148.00	151.50
1870	NASDAQ	TXMD	Fri, May 24, 2019	155.00	166.00	155.00	159.00
1869	NASDAQ	TXMD	Thu, May 23, 2019	157.00	160.50	150.00	154.00
1868	NASDAQ	TXMD	Wed, May 22, 2019	162.50	164.50	156.00	159.00
1867	NASDAQ	TXMD	Tue, May 21, 2019	165.00	165.50	162.00	163.00
1866	NASDAQ	TXMD	Mon, May 20, 2019	165.00	167.50	161.75	164.50
1865	NASDAQ	TXMD	Fri, May 17, 2019	172.50	175.00	165.25	166.50
1864	NASDAQ	TXMD	Thu, May 16, 2019	162.50	179.00	162.50	172.50
1863	NASDAQ	TXMD	Wed, May 15, 2019	169.00	169.50	160.50	162.50
1862	NASDAQ	TXMD	Tue, May 14, 2019	166.00	168.00	159.50	165.50
1861	NASDAQ	TXMD	Mon, May 13, 2019	170.50	171.25	162.50	165.00
1860	NASDAQ	TXMD	Fri, May 10, 2019	178.00	181.50	166.00	172.50
1859	NASDAQ	TXMD	Thu, May 9, 2019	183.00	183.00	172.50	177.50
1858	NASDAQ	TXMD	Wed, May 8, 2019	196.00	198.50	182.25	184.50
1857	NASDAQ	TXMD	Tue, May 7, 2019	197.50	202.00	187.50	190.00
1856	NASDAQ	TXMD	Mon, May 6, 2019	215.00	234.50	214.00	227.50
1855	NASDAQ	TXMD	Fri, May 3, 2019	217.00	220.50	215.50	218.00
1854	NASDAQ	TXMD	Thu, May 2, 2019	212.50	217.00	207.50	214.50
1853	NASDAQ	TXMD	Wed, May 1, 2019	214.00	219.00	210.25	212.00
1852	NASDAQ	TXMD	Tue, Apr 30, 2019	217.00	219.50	208.60	215.00
1851	NASDAQ	TXMD	Mon, Apr 29, 2019	208.00	219.50	208.00	214.00
1850	NASDAQ	TXMD	Fri, Apr 26, 2019	205.00	208.50	203.50	206.50
1849	NASDAQ	TXMD	Thu, Apr 25, 2019	206.00	207.25	202.00	205.50
1848	NASDAQ	TXMD	Wed, Apr 24, 2019	210.00	210.65	203.00	205.00
1847	NASDAQ	TXMD	Tue, Apr 23, 2019	212.50	214.50	206.00	209.00
1846	NASDAQ	TXMD	Mon, Apr 22, 2019	212.00	214.75	206.50	212.00
1845	NASDAQ	TXMD	Thu, Apr 18, 2019	211.50	218.00	206.00	211.50
1844	NASDAQ	TXMD	Wed, Apr 17, 2019	229.50	230.00	208.00	210.00
1843	NASDAQ	TXMD	Tue, Apr 16, 2019	224.00	226.50	214.50	218.00
1842	NASDAQ	TXMD	Mon, Apr 15, 2019	228.50	230.00	221.50	223.50
1841	NASDAQ	TXMD	Fri, Apr 12, 2019	232.50	233.50	225.00	227.50
1840	NASDAQ	TXMD	Thu, Apr 11, 2019	234.50	236.00	229.50	231.50
1839	NASDAQ	TXMD	Wed, Apr 10, 2019	240.00	242.25	232.50	234.00
1838	NASDAQ	TXMD	Tue, Apr 9, 2019	240.00	242.50	237.50	240.50
1837	NASDAQ	TXMD	Mon, Apr 8, 2019	244.00	248.50	240.00	240.50
1836	NASDAQ	TXMD	Fri, Apr 5, 2019	248.00	252.00	243.50	245.50
1835	NASDAQ	TXMD	Thu, Apr 4, 2019	245.50	248.00	242.50	247.50
1834	NASDAQ	TXMD	Wed, Apr 3, 2019	247.00	250.00	243.00	245.50
1833	NASDAQ	TXMD	Tue, Apr 2, 2019	241.00	247.00	240.50	245.00
1832	NASDAQ	TXMD	Mon, Apr 1, 2019	244.50	245.86	240.00	241.00
1831	NASDAQ	TXMD	Fri, Mar 29, 2019	249.00	249.45	242.00	243.50
1830	NASDAQ	TXMD	Thu, Mar 28, 2019	244.50	248.00	243.50	245.00
1829	NASDAQ	TXMD	Wed, Mar 27, 2019	245.50	248.50	240.00	243.50
1828	NASDAQ	TXMD	Tue, Mar 26, 2019	251.50	253.50	244.50	246.50
1827	NASDAQ	TXMD	Mon, Mar 25, 2019	259.00	263.00	248.00	250.50
1826	NASDAQ	TXMD	Fri, Mar 22, 2019	270.50	275.00	258.50	259.50
1825	NASDAQ	TXMD	Thu, Mar 21, 2019	274.50	282.25	271.25	272.00
1824	NASDAQ	TXMD	Wed, Mar 20, 2019	276.50	279.50	272.50	276.00
1823	NASDAQ	TXMD	Tue, Mar 19, 2019	277.00	281.50	273.51	277.00
1822	NASDAQ	TXMD	Mon, Mar 18, 2019	274.00	280.00	273.00	276.50
1821	NASDAQ	TXMD	Fri, Mar 15, 2019	280.00	281.50	271.50	273.00
1820	NASDAQ	TXMD	Thu, Mar 14, 2019	284.50	287.75	279.50	279.50
1819	NASDAQ	TXMD	Wed, Mar 13, 2019	289.50	290.75	282.75	285.00
1818	NASDAQ	TXMD	Tue, Mar 12, 2019	279.00	290.50	276.00	287.50
1817	NASDAQ	TXMD	Mon, Mar 11, 2019	284.50	284.50	273.50	276.50
1816	NASDAQ	TXMD	Fri, Mar 8, 2019	279.50	286.00	276.00	285.00
1815	NASDAQ	TXMD	Thu, Mar 7, 2019	278.50	285.00	273.00	284.00
1814	NASDAQ	TXMD	Wed, Mar 6, 2019	285.50	296.00	274.50	279.50
1813	NASDAQ	TXMD	Tue, Mar 5, 2019	295.00	299.50	288.50	289.50
1812	NASDAQ	TXMD	Mon, Mar 4, 2019	300.00	304.50	289.00	296.00
1811	NASDAQ	TXMD	Fri, Mar 1, 2019	288.00	301.00	285.50	297.00
1810	NASDAQ	TXMD	Thu, Feb 28, 2019	291.50	294.00	283.25	286.00
1809	NASDAQ	TXMD	Wed, Feb 27, 2019	284.00	299.00	281.50	291.50
1808	NASDAQ	TXMD	Tue, Feb 26, 2019	270.00	292.50	270.00	285.00
1807	NASDAQ	TXMD	Mon, Feb 25, 2019	271.00	275.75	259.50	272.00
1806	NASDAQ	TXMD	Fri, Feb 22, 2019	259.50	280.75	255.50	270.00
1805	NASDAQ	TXMD	Thu, Feb 21, 2019	275.00	277.50	251.75	254.50
1804	NASDAQ	TXMD	Wed, Feb 20, 2019	300.00	304.00	273.00	273.00
1803	NASDAQ	TXMD	Tue, Feb 19, 2019	283.50	301.50	283.50	299.50
1802	NASDAQ	TXMD	Fri, Feb 15, 2019	289.50	299.00	281.50	282.50
1801	NASDAQ	TXMD	Thu, Feb 14, 2019	281.50	290.50	279.50	286.50
1800	NASDAQ	TXMD	Wed, Feb 13, 2019	280.50	286.50	279.00	281.50
1799	NASDAQ	TXMD	Tue, Feb 12, 2019	266.50	282.50	266.50	280.50
1798	NASDAQ	TXMD	Mon, Feb 11, 2019	262.00	269.75	260.00	264.50
1797	NASDAQ	TXMD	Fri, Feb 8, 2019	270.00	270.00	259.00	261.50
1796	NASDAQ	TXMD	Thu, Feb 7, 2019	276.00	280.50	268.00	271.50
1795	NASDAQ	TXMD	Wed, Feb 6, 2019	282.00	285.75	265.50	279.50
1794	NASDAQ	TXMD	Tue, Feb 5, 2019	290.50	298.50	282.50	291.00
1793	NASDAQ	TXMD	Mon, Feb 4, 2019	269.50	289.50	267.50	288.00
1792	NASDAQ	TXMD	Fri, Feb 1, 2019	264.00	277.25	261.50	269.50
1791	NASDAQ	TXMD	Thu, Jan 31, 2019	255.50	265.50	253.00	262.50
1790	NASDAQ	TXMD	Wed, Jan 30, 2019	250.50	256.25	246.25	254.50
1789	NASDAQ	TXMD	Tue, Jan 29, 2019	253.50	254.50	247.50	250.50
1788	NASDAQ	TXMD	Mon, Jan 28, 2019	259.50	261.00	251.50	253.50
1787	NASDAQ	TXMD	Fri, Jan 25, 2019	265.00	268.00	257.00	262.00
1786	NASDAQ	TXMD	Thu, Jan 24, 2019	255.00	264.00	253.50	263.00
1785	NASDAQ	TXMD	Wed, Jan 23, 2019	258.50	264.00	251.25	255.00
1784	NASDAQ	TXMD	Tue, Jan 22, 2019	257.50	265.50	254.50	257.00
1783	NASDAQ	TXMD	Fri, Jan 18, 2019	262.00	267.50	255.00	255.50
1782	NASDAQ	TXMD	Thu, Jan 17, 2019	257.00	264.25	256.50	262.00
1781	NASDAQ	TXMD	Wed, Jan 16, 2019	257.50	263.50	255.00	259.00
1780	NASDAQ	TXMD	Tue, Jan 15, 2019	252.00	258.50	243.50	256.50
1779	NASDAQ	TXMD	Mon, Jan 14, 2019	255.00	259.00	248.00	252.00
1778	NASDAQ	TXMD	Fri, Jan 11, 2019	250.00	262.50	247.50	257.50
1777	NASDAQ	TXMD	Thu, Jan 10, 2019	222.00	251.25	221.00	251.00
1776	NASDAQ	TXMD	Wed, Jan 9, 2019	227.50	227.50	219.50	223.00
1775	NASDAQ	TXMD	Tue, Jan 8, 2019	235.00	241.00	223.50	225.00
1774	NASDAQ	TXMD	Mon, Jan 7, 2019	210.50	241.00	208.50	234.50
1773	NASDAQ	TXMD	Fri, Jan 4, 2019	196.00	210.00	193.50	208.50
1772	NASDAQ	TXMD	Thu, Jan 3, 2019	194.00	197.25	189.00	193.00
1771	NASDAQ	TXMD	Wed, Jan 2, 2019	188.00	198.50	184.95	194.00
1770	NASDAQ	TXMD	Mon, Dec 31, 2018	197.50	199.00	186.25	190.50
1769	NASDAQ	TXMD	Fri, Dec 28, 2018	197.00	199.75	188.00	196.00
1768	NASDAQ	TXMD	Thu, Dec 27, 2018	188.00	199.50	180.50	198.00
1767	NASDAQ	TXMD	Wed, Dec 26, 2018	184.00	192.50	181.00	191.50
1766	NASDAQ	TXMD	Mon, Dec 24, 2018	181.00	184.00	176.25	183.50
1765	NASDAQ	TXMD	Fri, Dec 21, 2018	178.50	186.75	175.25	184.00
1764	NASDAQ	TXMD	Thu, Dec 20, 2018	191.00	193.50	175.50	178.00
1763	NASDAQ	TXMD	Wed, Dec 19, 2018	180.50	195.00	179.50	191.50
1762	NASDAQ	TXMD	Tue, Dec 18, 2018	185.00	187.50	176.00	180.50
1761	NASDAQ	TXMD	Mon, Dec 17, 2018	193.00	195.00	178.00	180.00
1760	NASDAQ	TXMD	Fri, Dec 14, 2018	202.50	208.50	192.50	193.50
1759	NASDAQ	TXMD	Thu, Dec 13, 2018	212.00	213.00	201.50	203.00
1758	NASDAQ	TXMD	Wed, Dec 12, 2018	214.50	216.50	203.50	210.00
1757	NASDAQ	TXMD	Tue, Dec 11, 2018	219.50	226.50	211.00	211.50
1756	NASDAQ	TXMD	Mon, Dec 10, 2018	226.00	230.50	217.00	218.00
1755	NASDAQ	TXMD	Fri, Dec 7, 2018	230.50	236.50	225.00	226.50
1754	NASDAQ	TXMD	Thu, Dec 6, 2018	237.00	241.00	222.00	231.50
1753	NASDAQ	TXMD	Tue, Dec 4, 2018	256.50	259.00	241.50	242.50
1752	NASDAQ	TXMD	Mon, Dec 3, 2018	253.50	264.50	251.50	256.50
1751	NASDAQ	TXMD	Fri, Nov 30, 2018	250.00	252.50	245.00	251.50
1750	NASDAQ	TXMD	Thu, Nov 29, 2018	252.50	255.50	248.00	250.00
1749	NASDAQ	TXMD	Wed, Nov 28, 2018	245.00	254.00	237.50	254.00
1748	NASDAQ	TXMD	Tue, Nov 27, 2018	240.00	244.00	233.50	242.50
1747	NASDAQ	TXMD	Mon, Nov 26, 2018	248.00	250.00	239.00	243.00
1746	NASDAQ	TXMD	Fri, Nov 23, 2018	241.00	253.50	241.00	245.50
1745	NASDAQ	TXMD	Wed, Nov 21, 2018	243.00	249.50	235.00	245.00
1744	NASDAQ	TXMD	Tue, Nov 20, 2018	233.50	243.50	225.50	241.50
1743	NASDAQ	TXMD	Mon, Nov 19, 2018	242.00	245.00	233.00	236.50
1742	NASDAQ	TXMD	Fri, Nov 16, 2018	256.00	262.50	243.50	243.50
1741	NASDAQ	TXMD	Thu, Nov 15, 2018	242.00	256.25	239.00	255.00
1740	NASDAQ	TXMD	Wed, Nov 14, 2018	240.00	251.25	232.50	244.50
1739	NASDAQ	TXMD	Tue, Nov 13, 2018	236.00	247.50	236.00	238.00
1738	NASDAQ	TXMD	Mon, Nov 12, 2018	245.50	249.00	231.50	235.50
1737	NASDAQ	TXMD	Fri, Nov 9, 2018	246.00	249.00	237.50	246.50
1736	NASDAQ	TXMD	Thu, Nov 8, 2018	239.50	253.00	230.00	248.50
1735	NASDAQ	TXMD	Wed, Nov 7, 2018	235.50	248.00	233.00	233.50
1734	NASDAQ	TXMD	Tue, Nov 6, 2018	242.50	242.50	233.00	234.50
1733	NASDAQ	TXMD	Mon, Nov 5, 2018	250.00	255.25	237.00	242.50
1732	NASDAQ	TXMD	Fri, Nov 2, 2018	251.00	257.50	248.00	250.00
1731	NASDAQ	TXMD	Thu, Nov 1, 2018	241.00	252.50	239.51	248.50
1730	NASDAQ	TXMD	Wed, Oct 31, 2018	253.50	255.00	241.00	244.50
1729	NASDAQ	TXMD	Tue, Oct 30, 2018	230.00	248.00	215.00	247.00
1728	NASDAQ	TXMD	Mon, Oct 29, 2018	263.00	267.00	230.00	238.00
1727	NASDAQ	TXMD	Fri, Oct 26, 2018	269.00	271.01	250.00	254.50
1726	NASDAQ	TXMD	Thu, Oct 25, 2018	260.50	278.00	260.50	274.50
1725	NASDAQ	TXMD	Wed, Oct 24, 2018	274.00	276.75	258.00	259.50
1724	NASDAQ	TXMD	Tue, Oct 23, 2018	262.00	272.00	256.50	269.00
1723	NASDAQ	TXMD	Mon, Oct 22, 2018	275.00	280.00	263.50	268.50
1722	NASDAQ	TXMD	Fri, Oct 19, 2018	278.50	284.50	271.50	274.00
1721	NASDAQ	TXMD	Thu, Oct 18, 2018	288.50	294.50	274.00	278.00
1720	NASDAQ	TXMD	Wed, Oct 17, 2018	297.00	297.50	285.50	290.50
1719	NASDAQ	TXMD	Tue, Oct 16, 2018	279.00	300.00	279.00	298.50
1718	NASDAQ	TXMD	Mon, Oct 15, 2018	273.00	280.75	270.75	277.50
1717	NASDAQ	TXMD	Fri, Oct 12, 2018	285.00	286.50	268.25	271.00
1716	NASDAQ	TXMD	Thu, Oct 11, 2018	272.00	288.00	270.00	279.50
1715	NASDAQ	TXMD	Wed, Oct 10, 2018	299.00	300.50	269.00	270.50
1714	NASDAQ	TXMD	Tue, Oct 9, 2018	292.50	300.50	290.50	300.00
1713	NASDAQ	TXMD	Mon, Oct 8, 2018	295.50	303.00	290.00	294.00
1712	NASDAQ	TXMD	Fri, Oct 5, 2018	293.50	302.50	292.50	298.00
1711	NASDAQ	TXMD	Thu, Oct 4, 2018	300.50	302.00	287.50	292.50
1710	NASDAQ	TXMD	Wed, Oct 3, 2018	297.00	305.00	295.50	301.50
1709	NASDAQ	TXMD	Tue, Oct 2, 2018	296.50	300.25	294.50	295.00
1708	NASDAQ	TXMD	Mon, Oct 1, 2018	329.00	330.00	290.25	294.00
1707	NASDAQ	TXMD	Fri, Sep 28, 2018	337.00	339.00	322.00	328.00
1706	NASDAQ	TXMD	Thu, Sep 27, 2018	336.00	339.00	326.50	331.00
1705	NASDAQ	TXMD	Wed, Sep 26, 2018	341.50	344.00	334.50	335.50
1704	NASDAQ	TXMD	Tue, Sep 25, 2018	335.00	345.00	330.00	341.50
1703	NASDAQ	TXMD	Mon, Sep 24, 2018	328.50	339.50	326.00	335.00
1702	NASDAQ	TXMD	Fri, Sep 21, 2018	342.00	347.00	325.50	331.00
1701	NASDAQ	TXMD	Thu, Sep 20, 2018	313.50	338.00	313.50	337.50
1700	NASDAQ	TXMD	Wed, Sep 19, 2018	308.00	315.00	308.00	311.00
1699	NASDAQ	TXMD	Tue, Sep 18, 2018	308.00	311.50	305.00	306.00
1698	NASDAQ	TXMD	Mon, Sep 17, 2018	313.50	318.00	305.50	307.00
1697	NASDAQ	TXMD	Fri, Sep 14, 2018	318.00	321.50	313.00	314.00
1696	NASDAQ	TXMD	Thu, Sep 13, 2018	317.50	322.00	312.50	318.50
1695	NASDAQ	TXMD	Wed, Sep 12, 2018	311.00	317.50	307.50	316.50
1694	NASDAQ	TXMD	Tue, Sep 11, 2018	310.50	312.50	301.50	310.00
1693	NASDAQ	TXMD	Mon, Sep 10, 2018	310.50	313.00	296.50	312.50
1692	NASDAQ	TXMD	Fri, Sep 7, 2018	309.50	316.00	304.50	307.50
1691	NASDAQ	TXMD	Thu, Sep 6, 2018	317.50	319.50	307.00	312.00
1690	NASDAQ	TXMD	Wed, Sep 5, 2018	318.00	320.50	310.50	318.00
1689	NASDAQ	TXMD	Tue, Sep 4, 2018	321.50	325.00	307.00	319.50
1688	NASDAQ	TXMD	Fri, Aug 31, 2018	323.00	327.50	318.50	324.00
1687	NASDAQ	TXMD	Thu, Aug 30, 2018	313.50	327.00	310.50	322.50
1686	NASDAQ	TXMD	Wed, Aug 29, 2018	312.50	318.00	309.50	315.00
1685	NASDAQ	TXMD	Tue, Aug 28, 2018	309.00	312.50	302.50	312.00
1684	NASDAQ	TXMD	Mon, Aug 27, 2018	305.00	309.50	301.50	308.00
1683	NASDAQ	TXMD	Fri, Aug 24, 2018	285.00	306.50	283.00	303.00
1682	NASDAQ	TXMD	Thu, Aug 23, 2018	281.50	283.00	276.25	283.00
1681	NASDAQ	TXMD	Wed, Aug 22, 2018	277.50	282.50	273.00	281.00
1680	NASDAQ	TXMD	Tue, Aug 21, 2018	272.00	278.50	269.65	277.50
1679	NASDAQ	TXMD	Mon, Aug 20, 2018	270.00	274.00	267.50	273.50
1678	NASDAQ	TXMD	Fri, Aug 17, 2018	277.50	277.50	269.00	269.50
1677	NASDAQ	TXMD	Thu, Aug 16, 2018	272.50	280.50	271.50	277.50
1676	NASDAQ	TXMD	Wed, Aug 15, 2018	274.00	275.99	262.00	272.00
1675	NASDAQ	TXMD	Tue, Aug 14, 2018	262.50	275.00	261.50	274.50
1674	NASDAQ	TXMD	Mon, Aug 13, 2018	262.50	267.67	255.50	258.00
1673	NASDAQ	TXMD	Fri, Aug 10, 2018	259.50	264.50	259.00	262.00
1672	NASDAQ	TXMD	Thu, Aug 9, 2018	261.50	264.25	258.00	259.50
1671	NASDAQ	TXMD	Wed, Aug 8, 2018	270.00	270.00	257.50	261.50
1670	NASDAQ	TXMD	Tue, Aug 7, 2018	263.00	274.50	262.00	267.50
1669	NASDAQ	TXMD	Mon, Aug 6, 2018	262.50	264.75	257.50	262.50
1668	NASDAQ	TXMD	Fri, Aug 3, 2018	264.00	265.01	257.50	261.00
1667	NASDAQ	TXMD	Thu, Aug 2, 2018	259.00	264.00	253.50	262.00
1666	NASDAQ	TXMD	Wed, Aug 1, 2018	261.50	265.00	256.00	259.00
1665	NASDAQ	TXMD	Tue, Jul 31, 2018	275.00	280.00	259.50	261.00
1664	NASDAQ	TXMD	Mon, Jul 30, 2018	299.00	303.00	275.00	276.00
1663	NASDAQ	TXMD	Fri, Jul 27, 2018	321.00	324.26	301.25	304.00
1662	NASDAQ	TXMD	Thu, Jul 26, 2018	326.00	333.50	320.50	321.50
1661	NASDAQ	TXMD	Wed, Jul 25, 2018	324.50	329.00	321.00	325.00
1660	NASDAQ	TXMD	Tue, Jul 24, 2018	338.50	341.00	322.50	323.00
1659	NASDAQ	TXMD	Mon, Jul 23, 2018	331.00	339.50	331.00	337.50
1658	NASDAQ	TXMD	Fri, Jul 20, 2018	334.00	342.50	329.50	330.75
1657	NASDAQ	TXMD	Thu, Jul 19, 2018	325.50	336.00	324.00	335.50
1656	NASDAQ	TXMD	Wed, Jul 18, 2018	332.50	335.00	325.80	330.50
1655	NASDAQ	TXMD	Tue, Jul 17, 2018	328.50	337.50	327.50	334.00
1654	NASDAQ	TXMD	Mon, Jul 16, 2018	335.50	336.50	324.50	329.00
1653	NASDAQ	TXMD	Fri, Jul 13, 2018	338.50	342.00	334.00	334.00
1652	NASDAQ	TXMD	Thu, Jul 12, 2018	334.50	337.50	327.00	336.50
1651	NASDAQ	TXMD	Wed, Jul 11, 2018	335.00	340.50	332.50	335.00
1650	NASDAQ	TXMD	Tue, Jul 10, 2018	328.50	341.00	328.50	338.50
1649	NASDAQ	TXMD	Mon, Jul 9, 2018	328.50	331.00	323.50	329.50
1648	NASDAQ	TXMD	Fri, Jul 6, 2018	321.00	329.00	318.50	328.00
1647	NASDAQ	TXMD	Thu, Jul 5, 2018	317.50	322.50	313.00	320.50
1646	NASDAQ	TXMD	Tue, Jul 3, 2018	317.50	320.75	313.00	316.00
1645	NASDAQ	TXMD	Mon, Jul 2, 2018	309.50	320.50	305.50	317.50
1644	NASDAQ	TXMD	Fri, Jun 29, 2018	335.50	338.25	307.50	312.00
1643	NASDAQ	TXMD	Thu, Jun 28, 2018	339.50	343.00	331.50	333.50
1642	NASDAQ	TXMD	Wed, Jun 27, 2018	348.50	352.00	339.75	340.50
1641	NASDAQ	TXMD	Tue, Jun 26, 2018	335.00	350.50	333.00	349.50
1640	NASDAQ	TXMD	Mon, Jun 25, 2018	351.50	355.00	331.25	335.00
1639	NASDAQ	TXMD	Fri, Jun 22, 2018	355.50	359.00	344.50	350.50
1638	NASDAQ	TXMD	Thu, Jun 21, 2018	364.00	367.00	353.00	353.50
1637	NASDAQ	TXMD	Wed, Jun 20, 2018	358.50	365.75	355.50	364.00
1636	NASDAQ	TXMD	Tue, Jun 19, 2018	358.50	361.85	354.51	359.00
1635	NASDAQ	TXMD	Mon, Jun 18, 2018	355.00	360.00	346.00	360.00
1634	NASDAQ	TXMD	Fri, Jun 15, 2018	362.00	371.00	350.00	356.50
1633	NASDAQ	TXMD	Thu, Jun 14, 2018	340.50	347.50	335.00	344.00
1632	NASDAQ	TXMD	Wed, Jun 13, 2018	351.00	352.50	338.50	339.00
1631	NASDAQ	TXMD	Tue, Jun 12, 2018	355.50	362.50	349.00	349.50
1630	NASDAQ	TXMD	Mon, Jun 11, 2018	370.00	375.50	344.50	352.00
1629	NASDAQ	TXMD	Fri, Jun 8, 2018	366.50	383.00	364.00	371.00
1628	NASDAQ	TXMD	Thu, Jun 7, 2018	359.50	370.00	347.25	369.00
1627	NASDAQ	TXMD	Wed, Jun 6, 2018	330.00	365.50	327.50	359.50
1626	NASDAQ	TXMD	Tue, Jun 5, 2018	293.50	332.50	293.50	329.50
1625	NASDAQ	TXMD	Mon, Jun 4, 2018	295.00	301.50	288.00	291.00
1624	NASDAQ	TXMD	Fri, Jun 1, 2018	295.00	296.50	283.50	292.50
1623	NASDAQ	TXMD	Thu, May 31, 2018	303.50	303.50	285.75	295.50
1622	NASDAQ	TXMD	Wed, May 30, 2018	335.00	341.00	292.50	303.00
1621	NASDAQ	TXMD	Tue, May 29, 2018	329.00	329.50	312.00	321.50
1620	NASDAQ	TXMD	Fri, May 25, 2018	305.00	326.00	305.00	320.00
1619	NASDAQ	TXMD	Thu, May 24, 2018	301.00	308.00	297.00	304.50
1618	NASDAQ	TXMD	Wed, May 23, 2018	290.50	317.00	286.50	297.50
1617	NASDAQ	TXMD	Tue, May 22, 2018	309.50	309.50	290.00	292.50
1616	NASDAQ	TXMD	Mon, May 21, 2018	318.50	322.50	304.50	308.00
1615	NASDAQ	TXMD	Fri, May 18, 2018	306.00	317.50	304.50	315.00
1614	NASDAQ	TXMD	Thu, May 17, 2018	297.00	306.50	295.00	305.00
1613	NASDAQ	TXMD	Wed, May 16, 2018	300.00	300.50	294.00	296.00
1612	NASDAQ	TXMD	Tue, May 15, 2018	296.00	302.79	291.00	298.50
1611	NASDAQ	TXMD	Mon, May 14, 2018	303.50	305.75	295.50	297.00
1610	NASDAQ	TXMD	Fri, May 11, 2018	301.00	304.50	296.50	302.50
1609	NASDAQ	TXMD	Thu, May 10, 2018	305.00	311.00	297.00	299.00
1608	NASDAQ	TXMD	Wed, May 9, 2018	309.00	313.00	302.00	302.50
1607	NASDAQ	TXMD	Tue, May 8, 2018	313.50	316.50	307.50	309.00
1606	NASDAQ	TXMD	Mon, May 7, 2018	300.50	319.50	299.00	312.50
1605	NASDAQ	TXMD	Fri, May 4, 2018	285.00	303.50	277.50	301.00
1604	NASDAQ	TXMD	Thu, May 3, 2018	292.50	297.00	280.00	283.00
1603	NASDAQ	TXMD	Wed, May 2, 2018	285.50	299.75	283.50	294.50
1602	NASDAQ	TXMD	Tue, May 1, 2018	275.50	290.00	272.50	288.00
1601	NASDAQ	TXMD	Mon, Apr 30, 2018	279.00	284.50	275.00	275.00
1600	NASDAQ	TXMD	Fri, Apr 27, 2018	279.50	283.25	277.50	278.50
1599	NASDAQ	TXMD	Thu, Apr 26, 2018	276.00	281.75	276.00	278.00
1598	NASDAQ	TXMD	Wed, Apr 25, 2018	279.50	282.50	275.00	275.50
1597	NASDAQ	TXMD	Tue, Apr 24, 2018	286.50	288.27	278.50	280.50
1596	NASDAQ	TXMD	Mon, Apr 23, 2018	284.50	289.00	280.00	284.00
1595	NASDAQ	TXMD	Fri, Apr 20, 2018	290.50	292.50	284.00	285.50
1594	NASDAQ	TXMD	Thu, Apr 19, 2018	291.00	296.81	288.00	292.50
1593	NASDAQ	TXMD	Wed, Apr 18, 2018	288.00	296.00	281.50	291.00
1592	NASDAQ	TXMD	Tue, Apr 17, 2018	278.00	287.00	275.00	286.00
1591	NASDAQ	TXMD	Mon, Apr 16, 2018	275.50	281.30	272.50	276.50
1590	NASDAQ	TXMD	Fri, Apr 13, 2018	276.50	278.00	267.00	273.00
1589	NASDAQ	TXMD	Thu, Apr 12, 2018	285.50	289.50	273.50	277.00
1588	NASDAQ	TXMD	Wed, Apr 11, 2018	258.50	285.00	255.50	283.50
1587	NASDAQ	TXMD	Tue, Apr 10, 2018	252.50	262.00	248.25	258.50
1586	NASDAQ	TXMD	Mon, Apr 9, 2018	256.00	260.00	248.50	248.50
1585	NASDAQ	TXMD	Fri, Apr 6, 2018	254.50	259.00	250.25	253.00
1584	NASDAQ	TXMD	Thu, Apr 5, 2018	257.00	259.63	251.50	258.00
1583	NASDAQ	TXMD	Wed, Apr 4, 2018	240.50	258.50	240.50	257.00
1582	NASDAQ	TXMD	Tue, Apr 3, 2018	242.00	246.50	237.00	242.50
1581	NASDAQ	TXMD	Mon, Apr 2, 2018	241.00	244.50	236.00	239.50
1580	NASDAQ	TXMD	Thu, Mar 29, 2018	253.00	254.50	242.50	243.50
1579	NASDAQ	TXMD	Wed, Mar 28, 2018	237.50	262.00	237.50	252.50
1578	NASDAQ	TXMD	Tue, Mar 27, 2018	253.00	253.00	232.00	237.00
1577	NASDAQ	TXMD	Mon, Mar 26, 2018	252.50	253.00	238.00	251.00
1576	NASDAQ	TXMD	Fri, Mar 23, 2018	252.50	257.00	246.50	248.00
1575	NASDAQ	TXMD	Thu, Mar 22, 2018	258.50	260.50	250.50	250.50
1574	NASDAQ	TXMD	Wed, Mar 21, 2018	254.00	261.00	253.00	259.00
1573	NASDAQ	TXMD	Tue, Mar 20, 2018	259.50	263.50	251.50	255.00
1572	NASDAQ	TXMD	Mon, Mar 19, 2018	260.50	261.50	255.25	259.50
1571	NASDAQ	TXMD	Fri, Mar 16, 2018	257.00	263.50	256.00	262.50
1570	NASDAQ	TXMD	Thu, Mar 15, 2018	263.50	265.00	257.00	258.00
1569	NASDAQ	TXMD	Wed, Mar 14, 2018	265.50	267.50	258.50	262.00
1568	NASDAQ	TXMD	Tue, Mar 13, 2018	270.00	273.25	263.00	264.00
1567	NASDAQ	TXMD	Mon, Mar 12, 2018	277.50	277.50	265.00	267.50
1566	NASDAQ	TXMD	Fri, Mar 9, 2018	273.50	284.50	268.50	273.50
1565	NASDAQ	TXMD	Thu, Mar 8, 2018	258.50	271.50	258.50	269.00
1564	NASDAQ	TXMD	Wed, Mar 7, 2018	252.50	263.00	251.00	259.50
1563	NASDAQ	TXMD	Tue, Mar 6, 2018	259.50	259.50	252.00	253.50
1562	NASDAQ	TXMD	Mon, Mar 5, 2018	254.50	261.00	250.50	260.00
1561	NASDAQ	TXMD	Fri, Mar 2, 2018	248.00	256.00	248.00	254.50
1560	NASDAQ	TXMD	Thu, Mar 1, 2018	250.00	258.75	248.50	249.50
1559	NASDAQ	TXMD	Wed, Feb 28, 2018	263.50	264.00	250.00	250.00
1558	NASDAQ	TXMD	Tue, Feb 27, 2018	271.00	276.50	262.50	263.50
1557	NASDAQ	TXMD	Mon, Feb 26, 2018	272.00	274.75	264.00	271.00
1556	NASDAQ	TXMD	Fri, Feb 23, 2018	250.50	268.95	248.00	268.50
1555	NASDAQ	TXMD	Thu, Feb 22, 2018	256.00	263.50	247.74	250.50
1554	NASDAQ	TXMD	Wed, Feb 21, 2018	267.50	281.75	245.00	255.50
1553	NASDAQ	TXMD	Tue, Feb 20, 2018	276.00	277.45	265.50	265.50
1552	NASDAQ	TXMD	Fri, Feb 16, 2018	270.00	280.25	269.50	279.00
1551	NASDAQ	TXMD	Thu, Feb 15, 2018	274.00	278.50	266.00	276.00
1550	NASDAQ	TXMD	Wed, Feb 14, 2018	265.50	278.45	263.50	273.50
1549	NASDAQ	TXMD	Tue, Feb 13, 2018	271.00	275.00	265.50	269.00
1548	NASDAQ	TXMD	Mon, Feb 12, 2018	272.50	282.00	268.50	274.00
1547	NASDAQ	TXMD	Fri, Feb 9, 2018	267.50	273.00	254.50	270.50
1546	NASDAQ	TXMD	Thu, Feb 8, 2018	274.00	274.00	263.00	267.00
1545	NASDAQ	TXMD	Wed, Feb 7, 2018	280.50	282.00	270.00	274.00
1544	NASDAQ	TXMD	Tue, Feb 6, 2018	258.50	282.00	254.50	281.50
1543	NASDAQ	TXMD	Mon, Feb 5, 2018	272.50	281.50	266.50	267.75
1542	NASDAQ	TXMD	Fri, Feb 2, 2018	275.50	284.50	272.00	275.50
1541	NASDAQ	TXMD	Thu, Feb 1, 2018	294.00	301.50	271.50	278.00
1540	NASDAQ	TXMD	Wed, Jan 31, 2018	308.00	310.00	293.50	294.00
1539	NASDAQ	TXMD	Tue, Jan 30, 2018	313.00	315.00	302.50	308.00
1538	NASDAQ	TXMD	Mon, Jan 29, 2018	322.00	325.50	316.00	316.50
1537	NASDAQ	TXMD	Fri, Jan 26, 2018	326.00	326.00	318.50	323.00
1536	NASDAQ	TXMD	Thu, Jan 25, 2018	316.50	326.25	316.00	321.50
1535	NASDAQ	TXMD	Wed, Jan 24, 2018	324.00	324.44	312.50	315.00
1534	NASDAQ	TXMD	Tue, Jan 23, 2018	321.50	324.00	317.50	320.00
1533	NASDAQ	TXMD	Mon, Jan 22, 2018	316.00	326.50	316.00	322.50
1532	NASDAQ	TXMD	Fri, Jan 19, 2018	310.00	316.00	306.50	315.00
1531	NASDAQ	TXMD	Thu, Jan 18, 2018	307.50	310.50	305.00	308.50
1530	NASDAQ	TXMD	Wed, Jan 17, 2018	310.50	313.50	307.50	309.50
1529	NASDAQ	TXMD	Tue, Jan 16, 2018	306.50	313.50	306.50	310.50
1528	NASDAQ	TXMD	Fri, Jan 12, 2018	311.00	313.05	305.50	307.50
1527	NASDAQ	TXMD	Thu, Jan 11, 2018	317.50	317.50	310.50	312.00
1526	NASDAQ	TXMD	Wed, Jan 10, 2018	315.00	319.75	310.00	316.50
1525	NASDAQ	TXMD	Tue, Jan 9, 2018	320.00	324.75	317.50	319.50
1524	NASDAQ	TXMD	Mon, Jan 8, 2018	322.00	327.00	318.50	320.00
1523	NASDAQ	TXMD	Fri, Jan 5, 2018	323.50	324.00	317.00	321.00
1522	NASDAQ	TXMD	Thu, Jan 4, 2018	318.50	327.50	315.50	321.50
1521	NASDAQ	TXMD	Wed, Jan 3, 2018	314.00	320.00	311.50	316.50
1520	NASDAQ	TXMD	Tue, Jan 2, 2018	303.50	314.00	303.48	313.50
1519	NASDAQ	TXMD	Fri, Dec 29, 2017	301.50	308.50	296.50	302.00
1518	NASDAQ	TXMD	Thu, Dec 28, 2017	294.00	301.00	292.50	296.50
1517	NASDAQ	TXMD	Wed, Dec 27, 2017	294.00	296.00	290.50	293.00
1516	NASDAQ	TXMD	Tue, Dec 26, 2017	292.50	300.00	292.00	293.50
1515	NASDAQ	TXMD	Fri, Dec 22, 2017	296.00	298.06	291.00	292.00
1514	NASDAQ	TXMD	Thu, Dec 21, 2017	301.00	305.00	297.00	298.00
1513	NASDAQ	TXMD	Wed, Dec 20, 2017	284.00	307.50	283.00	303.00
1512	NASDAQ	TXMD	Tue, Dec 19, 2017	329.50	330.50	304.00	308.50
1511	NASDAQ	TXMD	Mon, Dec 18, 2017	331.00	336.00	326.00	329.50
1510	NASDAQ	TXMD	Fri, Dec 15, 2017	326.50	333.50	319.50	331.00
1509	NASDAQ	TXMD	Thu, Dec 14, 2017	334.50	337.00	322.00	324.00
1508	NASDAQ	TXMD	Wed, Dec 13, 2017	342.50	343.00	332.00	334.50
1507	NASDAQ	TXMD	Tue, Dec 12, 2017	324.00	348.50	322.95	340.00
1506	NASDAQ	TXMD	Mon, Dec 11, 2017	316.50	322.50	315.00	321.00
1505	NASDAQ	TXMD	Fri, Dec 8, 2017	306.00	314.50	303.00	313.00
1504	NASDAQ	TXMD	Thu, Dec 7, 2017	291.00	305.00	290.00	304.00
1503	NASDAQ	TXMD	Wed, Dec 6, 2017	293.50	298.50	284.50	290.00
1502	NASDAQ	TXMD	Tue, Dec 5, 2017	300.50	307.38	291.75	294.00
1501	NASDAQ	TXMD	Mon, Dec 4, 2017	311.00	318.25	301.50	302.00
1500	NASDAQ	TXMD	Fri, Dec 1, 2017	315.00	317.50	290.50	310.00
1499	NASDAQ	TXMD	Thu, Nov 30, 2017	307.50	320.25	303.50	315.00
1498	NASDAQ	TXMD	Wed, Nov 29, 2017	299.00	304.50	298.50	303.50
1497	NASDAQ	TXMD	Tue, Nov 28, 2017	300.00	302.00	297.50	301.00
1496	NASDAQ	TXMD	Mon, Nov 27, 2017	301.50	305.50	297.50	299.50
1495	NASDAQ	TXMD	Fri, Nov 24, 2017	304.00	304.00	296.00	299.50
1494	NASDAQ	TXMD	Wed, Nov 22, 2017	300.00	305.00	297.00	302.50
1493	NASDAQ	TXMD	Tue, Nov 21, 2017	296.50	303.00	290.50	299.50
1492	NASDAQ	TXMD	Mon, Nov 20, 2017	292.00	298.50	288.50	295.00
1491	NASDAQ	TXMD	Fri, Nov 17, 2017	296.00	300.50	287.50	292.50
1490	NASDAQ	TXMD	Thu, Nov 16, 2017	299.50	308.50	294.00	295.00
1489	NASDAQ	TXMD	Wed, Nov 15, 2017	296.00	299.00	280.50	298.50
1488	NASDAQ	TXMD	Tue, Nov 14, 2017	297.00	304.00	287.75	293.50
1487	NASDAQ	TXMD	Mon, Nov 13, 2017	283.50	296.75	280.75	295.00
1486	NASDAQ	TXMD	Fri, Nov 10, 2017	282.00	286.50	273.50	283.50
1485	NASDAQ	TXMD	Thu, Nov 9, 2017	270.50	283.75	265.01	280.50
1484	NASDAQ	TXMD	Wed, Nov 8, 2017	280.00	281.00	262.50	273.00
1483	NASDAQ	TXMD	Tue, Nov 7, 2017	300.00	304.50	265.00	278.50
1482	NASDAQ	TXMD	Mon, Nov 6, 2017	301.25	342.50	286.50	287.00
1481	NASDAQ	TXMD	Fri, Nov 3, 2017	232.00	239.50	217.00	218.00
1480	NASDAQ	TXMD	Thu, Nov 2, 2017	235.00	235.50	221.50	230.50
1479	NASDAQ	TXMD	Wed, Nov 1, 2017	237.00	239.00	224.00	231.00
1478	NASDAQ	TXMD	Tue, Oct 31, 2017	244.50	246.57	233.00	236.00
1477	NASDAQ	TXMD	Mon, Oct 30, 2017	239.50	245.26	238.00	244.00
1476	NASDAQ	TXMD	Fri, Oct 27, 2017	229.00	241.00	228.50	240.00
1475	NASDAQ	TXMD	Thu, Oct 26, 2017	245.50	246.45	225.00	228.50
1474	NASDAQ	TXMD	Wed, Oct 25, 2017	249.00	252.50	245.00	246.50
1473	NASDAQ	TXMD	Tue, Oct 24, 2017	246.00	256.00	244.50	250.00
1472	NASDAQ	TXMD	Mon, Oct 23, 2017	256.50	256.50	245.50	247.00
1471	NASDAQ	TXMD	Fri, Oct 20, 2017	243.50	261.75	241.50	255.00
1470	NASDAQ	TXMD	Thu, Oct 19, 2017	239.00	243.50	234.00	242.50
1469	NASDAQ	TXMD	Wed, Oct 18, 2017	243.00	245.92	237.50	240.00
1468	NASDAQ	TXMD	Tue, Oct 17, 2017	241.00	247.00	240.00	243.00
1467	NASDAQ	TXMD	Mon, Oct 16, 2017	233.00	243.50	232.50	242.50
1466	NASDAQ	TXMD	Fri, Oct 13, 2017	233.50	239.50	227.00	229.00
1465	NASDAQ	TXMD	Thu, Oct 12, 2017	240.50	245.00	229.50	234.00
1464	NASDAQ	TXMD	Wed, Oct 11, 2017	244.00	247.50	240.50	241.00
1463	NASDAQ	TXMD	Tue, Oct 10, 2017	253.50	255.00	236.00	244.00
1462	NASDAQ	TXMD	Mon, Oct 9, 2017	262.50	267.50	248.00	251.50
1461	NASDAQ	TXMD	Fri, Oct 6, 2017	252.00	256.00	248.50	250.00
1460	NASDAQ	TXMD	Thu, Oct 5, 2017	257.50	262.00	251.55	254.00
1459	NASDAQ	TXMD	Wed, Oct 4, 2017	252.00	265.75	249.50	256.50
1458	NASDAQ	TXMD	Tue, Oct 3, 2017	259.50	260.00	246.00	250.50
1457	NASDAQ	TXMD	Mon, Oct 2, 2017	267.00	271.50	257.50	258.00
1456	NASDAQ	TXMD	Fri, Sep 29, 2017	258.00	271.00	255.00	264.50
1455	NASDAQ	TXMD	Thu, Sep 28, 2017	271.00	271.00	254.50	256.00
1454	NASDAQ	TXMD	Wed, Sep 27, 2017	265.00	275.00	265.00	271.00
1453	NASDAQ	TXMD	Tue, Sep 26, 2017	275.00	279.50	258.00	264.50
1452	NASDAQ	TXMD	Mon, Sep 25, 2017	306.00	310.75	298.50	303.00
1451	NASDAQ	TXMD	Fri, Sep 22, 2017	312.50	317.34	303.00	308.50
1450	NASDAQ	TXMD	Thu, Sep 21, 2017	308.50	318.00	305.50	311.50
1449	NASDAQ	TXMD	Wed, Sep 20, 2017	315.00	325.50	312.50	315.50
1448	NASDAQ	TXMD	Tue, Sep 19, 2017	338.00	340.00	316.00	316.00
1447	NASDAQ	TXMD	Mon, Sep 18, 2017	328.50	341.50	325.01	332.50
1446	NASDAQ	TXMD	Fri, Sep 15, 2017	329.50	332.00	319.00	330.00
1445	NASDAQ	TXMD	Thu, Sep 14, 2017	329.00	333.00	320.50	326.00
1444	NASDAQ	TXMD	Wed, Sep 13, 2017	322.50	333.50	318.50	326.50
1443	NASDAQ	TXMD	Tue, Sep 12, 2017	325.00	327.00	317.50	321.00
1442	NASDAQ	TXMD	Mon, Sep 11, 2017	335.00	339.50	320.50	326.50
1441	NASDAQ	TXMD	Fri, Sep 8, 2017	340.00	345.00	325.00	330.50
1440	NASDAQ	TXMD	Thu, Sep 7, 2017	325.00	350.50	317.75	345.50
1439	NASDAQ	TXMD	Wed, Sep 6, 2017	321.50	327.25	314.50	322.50
1438	NASDAQ	TXMD	Tue, Sep 5, 2017	307.50	324.00	304.00	318.00
1437	NASDAQ	TXMD	Fri, Sep 1, 2017	301.00	309.00	297.00	297.50
1436	NASDAQ	TXMD	Thu, Aug 31, 2017	302.50	306.50	295.50	300.00
1435	NASDAQ	TXMD	Wed, Aug 30, 2017	300.50	303.50	290.50	301.50
1434	NASDAQ	TXMD	Tue, Aug 29, 2017	297.50	304.50	295.00	300.00
1433	NASDAQ	TXMD	Mon, Aug 28, 2017	298.50	308.50	298.50	303.50
1432	NASDAQ	TXMD	Fri, Aug 25, 2017	309.50	310.50	295.50	296.50
1431	NASDAQ	TXMD	Thu, Aug 24, 2017	298.50	309.50	295.50	306.00
1430	NASDAQ	TXMD	Wed, Aug 23, 2017	299.00	306.50	291.52	296.50
1429	NASDAQ	TXMD	Tue, Aug 22, 2017	298.00	307.13	295.00	302.00
1428	NASDAQ	TXMD	Mon, Aug 21, 2017	300.00	302.38	289.50	297.50
1427	NASDAQ	TXMD	Fri, Aug 18, 2017	312.50	317.50	300.00	300.50
1426	NASDAQ	TXMD	Thu, Aug 17, 2017	303.50	337.00	301.50	313.50
1425	NASDAQ	TXMD	Wed, Aug 16, 2017	289.00	305.50	286.00	297.00
1424	NASDAQ	TXMD	Tue, Aug 15, 2017	290.00	296.13	282.50	291.00
1423	NASDAQ	TXMD	Mon, Aug 14, 2017	285.00	297.25	279.50	289.00
1422	NASDAQ	TXMD	Fri, Aug 11, 2017	285.00	291.00	265.50	283.00
1421	NASDAQ	TXMD	Thu, Aug 10, 2017	277.50	290.00	271.50	283.50
1420	NASDAQ	TXMD	Wed, Aug 9, 2017	264.00	281.00	264.00	278.50
1419	NASDAQ	TXMD	Tue, Aug 8, 2017	272.00	276.75	264.00	267.00
1418	NASDAQ	TXMD	Mon, Aug 7, 2017	273.00	273.00	260.50	268.00
1417	NASDAQ	TXMD	Fri, Aug 4, 2017	287.50	287.50	260.00	260.00
1416	NASDAQ	TXMD	Thu, Aug 3, 2017	285.00	291.00	262.25	263.00
1415	NASDAQ	TXMD	Wed, Aug 2, 2017	269.50	279.00	257.50	278.50
1414	NASDAQ	TXMD	Tue, Aug 1, 2017	283.50	286.50	267.00	272.00
1413	NASDAQ	TXMD	Mon, Jul 31, 2017	279.50	287.00	275.50	282.50
1412	NASDAQ	TXMD	Fri, Jul 28, 2017	273.00	285.00	273.00	281.00
1411	NASDAQ	TXMD	Thu, Jul 27, 2017	293.00	296.25	268.00	271.00
1410	NASDAQ	TXMD	Wed, Jul 26, 2017	287.50	300.00	284.30	295.00
1409	NASDAQ	TXMD	Tue, Jul 25, 2017	301.00	304.50	277.50	287.50
1408	NASDAQ	TXMD	Mon, Jul 24, 2017	287.50	306.50	285.00	294.50
1407	NASDAQ	TXMD	Fri, Jul 21, 2017	285.00	289.00	273.50	284.50
1406	NASDAQ	TXMD	Thu, Jul 20, 2017	269.00	277.00	267.00	268.50
1405	NASDAQ	TXMD	Wed, Jul 19, 2017	263.50	272.50	261.00	267.50
1404	NASDAQ	TXMD	Tue, Jul 18, 2017	260.50	272.50	255.00	263.00
1403	NASDAQ	TXMD	Mon, Jul 17, 2017	241.00	268.50	234.50	263.00
1402	NASDAQ	TXMD	Fri, Jul 14, 2017	272.00	284.00	261.50	281.50
1401	NASDAQ	TXMD	Thu, Jul 13, 2017	251.00	282.25	248.90	278.50
1400	NASDAQ	TXMD	Wed, Jul 12, 2017	257.00	268.00	247.00	250.00
1399	NASDAQ	TXMD	Tue, Jul 11, 2017	261.50	285.00	245.50	249.50
1398	NASDAQ	TXMD	Mon, Jul 10, 2017	250.00	251.50	238.00	240.00
1397	NASDAQ	TXMD	Fri, Jul 7, 2017	246.50	259.50	237.75	250.50
1396	NASDAQ	TXMD	Thu, Jul 6, 2017	265.00	270.50	227.00	230.00
1395	NASDAQ	TXMD	Wed, Jul 5, 2017	271.50	275.25	261.00	268.50
1394	NASDAQ	TXMD	Mon, Jul 3, 2017	264.50	273.00	262.50	272.50
1393	NASDAQ	TXMD	Fri, Jun 30, 2017	272.00	282.50	262.50	263.50
1392	NASDAQ	TXMD	Thu, Jun 29, 2017	286.00	290.50	267.00	267.50
1391	NASDAQ	TXMD	Wed, Jun 28, 2017	286.00	289.25	277.50	286.00
1390	NASDAQ	TXMD	Tue, Jun 27, 2017	283.00	289.50	278.00	284.00
1389	NASDAQ	TXMD	Mon, Jun 26, 2017	286.00	287.50	279.00	284.50
1388	NASDAQ	TXMD	Fri, Jun 23, 2017	285.50	287.75	276.50	285.50
1387	NASDAQ	TXMD	Thu, Jun 22, 2017	285.50	298.50	275.00	286.50
1386	NASDAQ	TXMD	Wed, Jun 21, 2017	275.00	292.00	275.00	290.00
1385	NASDAQ	TXMD	Tue, Jun 20, 2017	268.00	284.00	263.00	273.50
1384	NASDAQ	TXMD	Mon, Jun 19, 2017	269.00	272.50	259.50	267.00
1383	NASDAQ	TXMD	Fri, Jun 16, 2017	222.50	273.75	215.00	267.50
1382	NASDAQ	TXMD	Thu, Jun 15, 2017	227.50	227.50	217.00	224.00
1381	NASDAQ	TXMD	Wed, Jun 14, 2017	217.00	225.50	216.00	225.00
1380	NASDAQ	TXMD	Tue, Jun 13, 2017	222.50	223.50	212.00	216.50
1379	NASDAQ	TXMD	Mon, Jun 12, 2017	214.00	221.63	212.00	217.00
1378	NASDAQ	TXMD	Fri, Jun 9, 2017	212.50	221.50	210.05	214.50
1377	NASDAQ	TXMD	Thu, Jun 8, 2017	213.00	217.00	208.50	213.00
1376	NASDAQ	TXMD	Wed, Jun 7, 2017	206.00	210.25	202.00	208.00
1375	NASDAQ	TXMD	Tue, Jun 6, 2017	205.00	212.00	204.00	205.50
1374	NASDAQ	TXMD	Mon, Jun 5, 2017	230.00	232.00	207.50	208.00
1373	NASDAQ	TXMD	Fri, Jun 2, 2017	218.50	239.00	218.50	230.50
1372	NASDAQ	TXMD	Thu, Jun 1, 2017	204.00	220.50	204.00	220.00
1371	NASDAQ	TXMD	Wed, May 31, 2017	191.50	209.50	191.50	207.50
1370	NASDAQ	TXMD	Tue, May 30, 2017	197.50	200.50	191.75	192.00
1369	NASDAQ	TXMD	Fri, May 26, 2017	213.00	217.50	198.00	199.00
1368	NASDAQ	TXMD	Thu, May 25, 2017	195.50	216.75	194.50	213.50
1367	NASDAQ	TXMD	Wed, May 24, 2017	195.50	200.25	193.50	194.50
1366	NASDAQ	TXMD	Tue, May 23, 2017	200.00	201.06	195.00	196.00
1365	NASDAQ	TXMD	Mon, May 22, 2017	207.50	212.00	198.50	200.00
1364	NASDAQ	TXMD	Fri, May 19, 2017	220.00	221.00	210.50	210.50
1363	NASDAQ	TXMD	Thu, May 18, 2017	207.50	217.00	204.50	215.00
1362	NASDAQ	TXMD	Wed, May 17, 2017	216.50	221.00	208.00	209.50
1361	NASDAQ	TXMD	Tue, May 16, 2017	223.00	228.50	217.50	219.50
1360	NASDAQ	TXMD	Mon, May 15, 2017	225.00	230.50	220.50	225.50
1359	NASDAQ	TXMD	Fri, May 12, 2017	214.50	232.50	211.00	222.50
1358	NASDAQ	TXMD	Thu, May 11, 2017	212.00	218.50	206.00	214.50
1357	NASDAQ	TXMD	Wed, May 10, 2017	215.00	218.50	210.00	212.50
1356	NASDAQ	TXMD	Tue, May 9, 2017	198.00	222.50	190.00	218.50
1355	NASDAQ	TXMD	Mon, May 8, 2017	197.00	212.50	175.00	209.00
1354	NASDAQ	TXMD	Fri, May 5, 2017	224.50	239.00	216.05	233.50
1353	NASDAQ	TXMD	Thu, May 4, 2017	233.50	234.50	223.00	225.50
1352	NASDAQ	TXMD	Wed, May 3, 2017	239.50	249.00	216.00	234.50
1351	NASDAQ	TXMD	Tue, May 2, 2017	250.00	250.00	229.50	240.50
1350	NASDAQ	TXMD	Mon, May 1, 2017	252.00	256.70	246.00	250.50
1349	NASDAQ	TXMD	Fri, Apr 28, 2017	252.00	256.00	246.50	255.00
1348	NASDAQ	TXMD	Thu, Apr 27, 2017	260.00	260.51	249.75	254.00
1347	NASDAQ	TXMD	Wed, Apr 26, 2017	250.00	265.00	248.00	259.50
1346	NASDAQ	TXMD	Tue, Apr 25, 2017	246.50	250.50	243.50	249.50
1345	NASDAQ	TXMD	Mon, Apr 24, 2017	245.00	254.00	243.50	244.50
1344	NASDAQ	TXMD	Fri, Apr 21, 2017	228.00	245.50	220.50	245.50
1343	NASDAQ	TXMD	Thu, Apr 20, 2017	254.00	256.50	245.00	245.50
1342	NASDAQ	TXMD	Wed, Apr 19, 2017	250.00	263.00	243.00	250.50
1341	NASDAQ	TXMD	Tue, Apr 18, 2017	255.50	260.50	238.00	242.50
1340	NASDAQ	TXMD	Mon, Apr 17, 2017	279.00	280.50	257.00	257.50
1339	NASDAQ	TXMD	Thu, Apr 13, 2017	281.50	297.75	273.00	275.50
1338	NASDAQ	TXMD	Wed, Apr 12, 2017	285.50	286.50	273.00	282.50
1337	NASDAQ	TXMD	Tue, Apr 11, 2017	315.50	323.50	280.50	287.50
1336	NASDAQ	TXMD	Mon, Apr 10, 2017	312.50	323.00	296.50	310.00
1335	NASDAQ	TXMD	Fri, Apr 7, 2017	408.50	410.00	383.50	385.00
1334	NASDAQ	TXMD	Thu, Apr 6, 2017	394.50	414.76	394.50	404.50
1333	NASDAQ	TXMD	Wed, Apr 5, 2017	391.00	409.50	385.50	398.50
1332	NASDAQ	TXMD	Tue, Apr 4, 2017	404.50	406.00	377.00	380.50
1331	NASDAQ	TXMD	Mon, Apr 3, 2017	362.00	371.50	356.25	371.00
1330	NASDAQ	TXMD	Fri, Mar 31, 2017	352.00	366.00	350.00	360.00
1329	NASDAQ	TXMD	Thu, Mar 30, 2017	360.00	364.00	347.50	353.00
1328	NASDAQ	TXMD	Wed, Mar 29, 2017	348.50	364.00	345.50	359.50
1327	NASDAQ	TXMD	Tue, Mar 28, 2017	340.00	353.00	338.50	349.50
1326	NASDAQ	TXMD	Mon, Mar 27, 2017	332.50	355.00	328.59	340.00
1325	NASDAQ	TXMD	Fri, Mar 24, 2017	331.00	351.00	331.00	338.50
1324	NASDAQ	TXMD	Thu, Mar 23, 2017	320.50	342.50	318.50	330.50
1323	NASDAQ	TXMD	Wed, Mar 22, 2017	330.00	331.00	320.50	321.00
1322	NASDAQ	TXMD	Tue, Mar 21, 2017	344.50	347.00	323.00	330.50
1321	NASDAQ	TXMD	Mon, Mar 20, 2017	355.00	362.50	307.00	344.00
1320	NASDAQ	TXMD	Fri, Mar 17, 2017	345.50	355.00	342.50	353.00
1319	NASDAQ	TXMD	Thu, Mar 16, 2017	342.50	347.50	340.50	347.50
1318	NASDAQ	TXMD	Wed, Mar 15, 2017	335.50	343.00	335.00	341.50
1317	NASDAQ	TXMD	Tue, Mar 14, 2017	336.00	338.50	332.50	337.00
1316	NASDAQ	TXMD	Mon, Mar 13, 2017	329.00	341.50	329.00	338.00
1315	NASDAQ	TXMD	Fri, Mar 10, 2017	341.50	341.50	330.50	333.50
1314	NASDAQ	TXMD	Thu, Mar 9, 2017	334.50	343.00	332.00	337.50
1313	NASDAQ	TXMD	Wed, Mar 8, 2017	317.50	338.50	317.50	334.50
1312	NASDAQ	TXMD	Tue, Mar 7, 2017	321.00	330.00	314.73	322.50
1311	NASDAQ	TXMD	Mon, Mar 6, 2017	351.00	351.00	320.00	324.00
1310	NASDAQ	TXMD	Fri, Mar 3, 2017	332.50	347.25	330.00	345.50
1309	NASDAQ	TXMD	Thu, Mar 2, 2017	325.50	342.00	323.00	331.50
1308	NASDAQ	TXMD	Wed, Mar 1, 2017	316.50	325.50	311.75	325.50
1307	NASDAQ	TXMD	Tue, Feb 28, 2017	320.00	320.50	306.00	314.00
1306	NASDAQ	TXMD	Mon, Feb 27, 2017	289.00	319.50	289.00	317.00
1305	NASDAQ	TXMD	Fri, Feb 24, 2017	290.00	293.00	281.32	292.00
1304	NASDAQ	TXMD	Thu, Feb 23, 2017	285.50	301.50	280.00	282.00
1303	NASDAQ	TXMD	Wed, Feb 22, 2017	280.00	287.50	273.00	283.50
1302	NASDAQ	TXMD	Tue, Feb 21, 2017	280.00	280.00	273.00	279.50
1301	NASDAQ	TXMD	Fri, Feb 17, 2017	287.50	289.00	279.50	280.50
1300	NASDAQ	TXMD	Thu, Feb 16, 2017	294.50	295.50	287.00	288.00
1299	NASDAQ	TXMD	Wed, Feb 15, 2017	293.00	296.25	289.00	294.50
1298	NASDAQ	TXMD	Tue, Feb 14, 2017	288.00	294.00	288.00	293.00
1297	NASDAQ	TXMD	Mon, Feb 13, 2017	290.00	292.50	288.00	290.00
1296	NASDAQ	TXMD	Fri, Feb 10, 2017	291.00	294.00	288.50	290.00
1295	NASDAQ	TXMD	Thu, Feb 9, 2017	297.00	303.49	291.00	292.00
1294	NASDAQ	TXMD	Wed, Feb 8, 2017	289.00	297.50	288.00	296.50
1293	NASDAQ	TXMD	Tue, Feb 7, 2017	290.50	294.50	287.00	293.00
1292	NASDAQ	TXMD	Mon, Feb 6, 2017	290.50	294.50	288.50	291.50
1291	NASDAQ	TXMD	Fri, Feb 3, 2017	297.00	299.00	289.00	292.00
1290	NASDAQ	TXMD	Thu, Feb 2, 2017	290.00	294.50	287.50	294.00
1289	NASDAQ	TXMD	Wed, Feb 1, 2017	291.50	293.50	284.00	291.00
1288	NASDAQ	TXMD	Tue, Jan 31, 2017	280.50	295.00	277.00	290.50
1287	NASDAQ	TXMD	Mon, Jan 30, 2017	282.50	285.50	272.00	282.50
1286	NASDAQ	TXMD	Fri, Jan 27, 2017	288.50	294.00	281.50	282.50
1285	NASDAQ	TXMD	Thu, Jan 26, 2017	286.00	298.50	286.00	288.50
1284	NASDAQ	TXMD	Wed, Jan 25, 2017	285.00	291.00	284.00	288.50
1283	NASDAQ	TXMD	Tue, Jan 24, 2017	277.00	284.00	273.00	282.00
1282	NASDAQ	TXMD	Mon, Jan 23, 2017	272.00	276.50	269.00	276.00
1281	NASDAQ	TXMD	Fri, Jan 20, 2017	282.50	287.00	272.50	273.00
1280	NASDAQ	TXMD	Thu, Jan 19, 2017	294.00	294.00	278.50	281.00
1279	NASDAQ	TXMD	Wed, Jan 18, 2017	287.00	297.00	286.50	292.50
1278	NASDAQ	TXMD	Tue, Jan 17, 2017	291.00	292.00	283.75	287.00
1277	NASDAQ	TXMD	Fri, Jan 13, 2017	289.50	299.00	287.00	291.00
1276	NASDAQ	TXMD	Thu, Jan 12, 2017	287.50	295.18	284.00	287.00
1275	NASDAQ	TXMD	Wed, Jan 11, 2017	305.00	310.58	282.50	287.50
1274	NASDAQ	TXMD	Tue, Jan 10, 2017	302.50	302.50	293.00	299.50
1273	NASDAQ	TXMD	Mon, Jan 9, 2017	311.00	313.50	299.00	299.00
1272	NASDAQ	TXMD	Fri, Jan 6, 2017	321.00	321.00	307.50	309.00
1271	NASDAQ	TXMD	Thu, Jan 5, 2017	313.00	321.50	308.00	318.50
1270	NASDAQ	TXMD	Wed, Jan 4, 2017	300.00	323.75	297.50	321.00
1269	NASDAQ	TXMD	Tue, Jan 3, 2017	295.00	298.50	286.50	298.50
1268	NASDAQ	TXMD	Fri, Dec 30, 2016	291.00	300.50	287.50	288.50
1267	NASDAQ	TXMD	Thu, Dec 29, 2016	296.50	301.50	288.00	293.00
1266	NASDAQ	TXMD	Wed, Dec 28, 2016	304.50	304.50	292.00	299.00
1265	NASDAQ	TXMD	Tue, Dec 27, 2016	309.00	309.00	301.50	303.00
1264	NASDAQ	TXMD	Fri, Dec 23, 2016	286.00	301.25	286.00	299.00
1263	NASDAQ	TXMD	Thu, Dec 22, 2016	285.00	297.50	283.00	285.50
1262	NASDAQ	TXMD	Wed, Dec 21, 2016	291.50	296.06	284.00	284.00
1261	NASDAQ	TXMD	Tue, Dec 20, 2016	295.50	301.50	289.50	294.50
1260	NASDAQ	TXMD	Mon, Dec 19, 2016	295.00	308.00	294.00	298.50
1259	NASDAQ	TXMD	Fri, Dec 16, 2016	295.00	310.00	283.50	290.00
1258	NASDAQ	TXMD	Thu, Dec 15, 2016	280.00	288.00	273.50	277.00
1257	NASDAQ	TXMD	Wed, Dec 14, 2016	289.50	290.21	274.50	280.50
1256	NASDAQ	TXMD	Tue, Dec 13, 2016	292.50	304.50	287.00	289.50
1255	NASDAQ	TXMD	Mon, Dec 12, 2016	308.00	318.50	290.00	294.00
1254	NASDAQ	TXMD	Fri, Dec 9, 2016	312.00	317.00	303.50	308.00
1253	NASDAQ	TXMD	Thu, Dec 8, 2016	330.00	332.50	300.00	308.00
1252	NASDAQ	TXMD	Wed, Dec 7, 2016	354.00	360.00	328.50	333.00
1251	NASDAQ	TXMD	Tue, Dec 6, 2016	365.50	367.25	325.00	348.00
1250	NASDAQ	TXMD	Mon, Dec 5, 2016	318.50	322.00	301.00	308.50
1249	NASDAQ	TXMD	Fri, Dec 2, 2016	297.00	308.38	294.00	306.50
1248	NASDAQ	TXMD	Thu, Dec 1, 2016	300.00	304.50	285.00	295.00
1247	NASDAQ	TXMD	Wed, Nov 30, 2016	294.00	312.50	294.00	297.00
1246	NASDAQ	TXMD	Tue, Nov 29, 2016	325.00	325.00	270.51	287.00
1245	NASDAQ	TXMD	Mon, Nov 28, 2016	356.00	356.00	336.50	339.50
1244	NASDAQ	TXMD	Fri, Nov 25, 2016	359.00	365.50	350.50	355.00
1243	NASDAQ	TXMD	Wed, Nov 23, 2016	370.00	372.00	355.00	357.50
1242	NASDAQ	TXMD	Tue, Nov 22, 2016	365.50	374.00	350.50	365.50
1241	NASDAQ	TXMD	Mon, Nov 21, 2016	338.00	351.00	338.00	348.00
1240	NASDAQ	TXMD	Fri, Nov 18, 2016	348.50	351.00	342.50	344.00
1239	NASDAQ	TXMD	Thu, Nov 17, 2016	332.50	348.50	332.50	345.50
1238	NASDAQ	TXMD	Wed, Nov 16, 2016	332.50	345.00	329.00	336.50
1237	NASDAQ	TXMD	Tue, Nov 15, 2016	332.00	336.50	320.00	333.50
1236	NASDAQ	TXMD	Mon, Nov 14, 2016	340.00	340.00	327.00	334.50
1235	NASDAQ	TXMD	Fri, Nov 11, 2016	316.50	328.00	309.50	327.00
1234	NASDAQ	TXMD	Thu, Nov 10, 2016	313.50	330.00	301.50	316.50
1233	NASDAQ	TXMD	Wed, Nov 9, 2016	279.00	309.00	274.50	309.00
1232	NASDAQ	TXMD	Tue, Nov 8, 2016	280.50	286.00	278.50	283.00
1231	NASDAQ	TXMD	Mon, Nov 7, 2016	276.50	294.00	263.00	284.00
1230	NASDAQ	TXMD	Fri, Nov 4, 2016	240.00	266.25	219.50	256.00
1229	NASDAQ	TXMD	Thu, Nov 3, 2016	252.50	263.00	233.25	236.00
1228	NASDAQ	TXMD	Wed, Nov 2, 2016	275.00	275.50	254.50	256.00
1227	NASDAQ	TXMD	Tue, Nov 1, 2016	288.50	289.00	275.00	276.00
1226	NASDAQ	TXMD	Mon, Oct 31, 2016	281.50	288.00	278.50	287.00
1225	NASDAQ	TXMD	Fri, Oct 28, 2016	289.00	291.75	280.50	282.00
1224	NASDAQ	TXMD	Thu, Oct 27, 2016	311.50	312.50	288.00	292.50
1223	NASDAQ	TXMD	Wed, Oct 26, 2016	312.00	314.00	301.50	309.50
1222	NASDAQ	TXMD	Tue, Oct 25, 2016	316.00	316.75	304.63	310.50
1221	NASDAQ	TXMD	Mon, Oct 24, 2016	319.50	321.00	306.50	310.00
1220	NASDAQ	TXMD	Fri, Oct 21, 2016	322.00	322.00	309.50	311.00
1219	NASDAQ	TXMD	Thu, Oct 20, 2016	300.00	323.00	296.50	317.00
1218	NASDAQ	TXMD	Wed, Oct 19, 2016	319.00	319.00	299.50	299.50
1217	NASDAQ	TXMD	Tue, Oct 18, 2016	317.50	317.50	305.50	312.00
1216	NASDAQ	TXMD	Mon, Oct 17, 2016	310.50	314.00	300.00	308.00
1215	NASDAQ	TXMD	Fri, Oct 14, 2016	324.50	324.50	309.50	311.50
1214	NASDAQ	TXMD	Thu, Oct 13, 2016	316.50	325.00	314.00	317.50
1213	NASDAQ	TXMD	Wed, Oct 12, 2016	333.50	336.00	318.50	320.50
1212	NASDAQ	TXMD	Tue, Oct 11, 2016	345.50	345.50	334.00	335.50
1211	NASDAQ	TXMD	Mon, Oct 10, 2016	334.50	346.70	326.50	345.00
1210	NASDAQ	TXMD	Fri, Oct 7, 2016	331.50	332.50	324.25	331.50
1209	NASDAQ	TXMD	Thu, Oct 6, 2016	340.50	340.50	327.00	330.00
1208	NASDAQ	TXMD	Wed, Oct 5, 2016	337.00	350.00	332.25	335.00
1207	NASDAQ	TXMD	Tue, Oct 4, 2016	346.50	351.50	338.75	342.50
1206	NASDAQ	TXMD	Mon, Oct 3, 2016	340.50	347.00	337.00	344.50
1205	NASDAQ	TXMD	Fri, Sep 30, 2016	332.50	350.00	326.00	340.50
1204	NASDAQ	TXMD	Thu, Sep 29, 2016	330.50	339.00	329.50	332.50
1203	NASDAQ	TXMD	Wed, Sep 28, 2016	330.00	343.00	324.50	338.50
1202	NASDAQ	TXMD	Tue, Sep 27, 2016	329.00	338.93	320.00	336.00
1201	NASDAQ	TXMD	Mon, Sep 26, 2016	326.50	333.50	319.50	327.00
1200	NASDAQ	TXMD	Fri, Sep 23, 2016	313.00	321.50	309.00	320.50
1199	NASDAQ	TXMD	Thu, Sep 22, 2016	319.50	319.50	311.00	313.00
1198	NASDAQ	TXMD	Wed, Sep 21, 2016	329.00	333.00	311.50	316.00
1197	NASDAQ	TXMD	Tue, Sep 20, 2016	358.00	360.50	327.00	328.50
1196	NASDAQ	TXMD	Mon, Sep 19, 2016	340.50	343.50	325.00	333.50
1195	NASDAQ	TXMD	Fri, Sep 16, 2016	330.00	344.50	329.00	337.50
1194	NASDAQ	TXMD	Thu, Sep 15, 2016	323.50	328.00	318.00	328.00
1193	NASDAQ	TXMD	Wed, Sep 14, 2016	328.50	332.50	322.00	322.50
1192	NASDAQ	TXMD	Tue, Sep 13, 2016	333.50	334.00	314.00	324.50
1191	NASDAQ	TXMD	Mon, Sep 12, 2016	319.00	335.50	319.00	335.00
1190	NASDAQ	TXMD	Fri, Sep 9, 2016	352.00	352.00	323.00	324.50
1189	NASDAQ	TXMD	Thu, Sep 8, 2016	348.00	354.00	345.00	348.00
1188	NASDAQ	TXMD	Wed, Sep 7, 2016	355.00	356.00	344.00	347.00
1187	NASDAQ	TXMD	Tue, Sep 6, 2016	351.50	357.00	350.00	355.50
1186	NASDAQ	TXMD	Fri, Sep 2, 2016	356.00	356.00	344.00	349.50
1185	NASDAQ	TXMD	Thu, Sep 1, 2016	350.50	357.50	342.00	351.50
1184	NASDAQ	TXMD	Wed, Aug 31, 2016	344.00	349.00	335.00	344.00
1183	NASDAQ	TXMD	Tue, Aug 30, 2016	340.00	365.75	338.00	344.00
1182	NASDAQ	TXMD	Mon, Aug 29, 2016	344.00	348.00	332.50	336.50
1181	NASDAQ	TXMD	Fri, Aug 26, 2016	330.00	346.00	325.00	344.50
1180	NASDAQ	TXMD	Thu, Aug 25, 2016	346.00	347.43	325.50	330.50
1179	NASDAQ	TXMD	Wed, Aug 24, 2016	348.50	364.32	343.00	344.50
1178	NASDAQ	TXMD	Tue, Aug 23, 2016	347.00	357.50	347.00	355.00
1177	NASDAQ	TXMD	Mon, Aug 22, 2016	343.50	351.50	338.50	349.50
1176	NASDAQ	TXMD	Fri, Aug 19, 2016	362.00	363.50	334.50	345.00
1175	NASDAQ	TXMD	Thu, Aug 18, 2016	358.00	365.00	357.50	363.50
1174	NASDAQ	TXMD	Wed, Aug 17, 2016	362.50	363.00	357.00	360.50
1173	NASDAQ	TXMD	Tue, Aug 16, 2016	360.50	365.00	353.50	359.50
1172	NASDAQ	TXMD	Mon, Aug 15, 2016	365.00	370.00	356.00	360.00
1171	NASDAQ	TXMD	Fri, Aug 12, 2016	362.00	364.50	355.00	362.00
1170	NASDAQ	TXMD	Thu, Aug 11, 2016	374.50	380.00	353.00	361.00
1169	NASDAQ	TXMD	Wed, Aug 10, 2016	394.50	395.50	374.00	374.50
1168	NASDAQ	TXMD	Tue, Aug 9, 2016	394.00	397.50	390.25	393.00
1167	NASDAQ	TXMD	Mon, Aug 8, 2016	387.50	395.00	387.50	393.00
1166	NASDAQ	TXMD	Fri, Aug 5, 2016	375.50	396.00	375.50	388.00
1165	NASDAQ	TXMD	Thu, Aug 4, 2016	387.50	390.55	380.50	383.00
1164	NASDAQ	TXMD	Wed, Aug 3, 2016	386.50	389.50	382.00	385.00
1163	NASDAQ	TXMD	Tue, Aug 2, 2016	390.50	391.50	380.00	385.50
1162	NASDAQ	TXMD	Mon, Aug 1, 2016	390.00	393.50	383.00	388.50
1161	NASDAQ	TXMD	Fri, Jul 29, 2016	384.00	403.25	384.00	388.50
1160	NASDAQ	TXMD	Thu, Jul 28, 2016	391.50	394.50	379.00	386.50
1159	NASDAQ	TXMD	Wed, Jul 27, 2016	382.50	392.75	380.50	390.50
1158	NASDAQ	TXMD	Tue, Jul 26, 2016	381.50	383.50	376.50	381.00
1157	NASDAQ	TXMD	Mon, Jul 25, 2016	391.00	397.00	377.75	380.50
1156	NASDAQ	TXMD	Fri, Jul 22, 2016	398.00	398.50	387.50	389.00
1155	NASDAQ	TXMD	Thu, Jul 21, 2016	400.50	406.50	386.25	399.00
1154	NASDAQ	TXMD	Wed, Jul 20, 2016	393.50	404.00	386.00	398.00
1153	NASDAQ	TXMD	Tue, Jul 19, 2016	400.50	407.00	385.50	392.50
1152	NASDAQ	TXMD	Mon, Jul 18, 2016	403.50	405.00	396.00	403.00
1151	NASDAQ	TXMD	Fri, Jul 15, 2016	401.00	404.00	395.50	400.00
1150	NASDAQ	TXMD	Thu, Jul 14, 2016	382.00	404.00	382.00	397.00
1149	NASDAQ	TXMD	Wed, Jul 13, 2016	405.00	407.00	379.00	380.50
1148	NASDAQ	TXMD	Tue, Jul 12, 2016	408.50	416.00	405.00	405.50
1147	NASDAQ	TXMD	Mon, Jul 11, 2016	412.50	417.50	405.00	406.00
1146	NASDAQ	TXMD	Fri, Jul 8, 2016	415.50	419.50	405.00	411.00
1145	NASDAQ	TXMD	Thu, Jul 7, 2016	421.50	425.00	415.00	416.50
1144	NASDAQ	TXMD	Wed, Jul 6, 2016	430.50	435.00	422.50	423.00
1143	NASDAQ	TXMD	Tue, Jul 5, 2016	431.00	436.00	421.00	431.00
1142	NASDAQ	TXMD	Fri, Jul 1, 2016	427.00	436.00	422.00	435.00
1141	NASDAQ	TXMD	Thu, Jun 30, 2016	433.50	434.50	420.00	425.00
1140	NASDAQ	TXMD	Wed, Jun 29, 2016	438.50	441.50	424.00	435.50
1139	NASDAQ	TXMD	Tue, Jun 28, 2016	419.00	436.50	416.50	430.50
1138	NASDAQ	TXMD	Mon, Jun 27, 2016	411.50	415.00	399.00	412.00
1137	NASDAQ	TXMD	Fri, Jun 24, 2016	410.50	434.00	410.50	416.00
1136	NASDAQ	TXMD	Thu, Jun 23, 2016	428.50	442.50	428.50	442.50
1135	NASDAQ	TXMD	Wed, Jun 22, 2016	433.00	444.00	423.00	429.00
1134	NASDAQ	TXMD	Tue, Jun 21, 2016	437.50	437.50	419.50	431.00
1133	NASDAQ	TXMD	Mon, Jun 20, 2016	422.50	439.75	418.50	436.00
1132	NASDAQ	TXMD	Fri, Jun 17, 2016	412.00	427.00	406.50	419.50
1131	NASDAQ	TXMD	Thu, Jun 16, 2016	420.50	422.25	401.00	411.00
1130	NASDAQ	TXMD	Wed, Jun 15, 2016	431.50	433.00	419.50	422.50
1129	NASDAQ	TXMD	Tue, Jun 14, 2016	427.50	437.20	415.51	427.00
1128	NASDAQ	TXMD	Mon, Jun 13, 2016	439.00	452.50	429.00	429.00
1127	NASDAQ	TXMD	Fri, Jun 10, 2016	443.00	451.50	438.75	440.50
1126	NASDAQ	TXMD	Thu, Jun 9, 2016	449.50	460.50	446.50	451.50
1125	NASDAQ	TXMD	Wed, Jun 8, 2016	446.50	452.00	444.00	448.50
1124	NASDAQ	TXMD	Tue, Jun 7, 2016	450.00	452.50	440.00	447.00
1123	NASDAQ	TXMD	Mon, Jun 6, 2016	458.00	464.50	449.75	452.50
1122	NASDAQ	TXMD	Fri, Jun 3, 2016	438.50	460.50	431.50	456.50
1121	NASDAQ	TXMD	Thu, Jun 2, 2016	436.50	445.75	434.00	443.00
1120	NASDAQ	TXMD	Wed, Jun 1, 2016	450.50	453.50	438.50	439.50
1119	NASDAQ	TXMD	Tue, May 31, 2016	437.50	451.50	435.50	447.00
1118	NASDAQ	TXMD	Fri, May 27, 2016	435.50	440.00	430.75	440.00
1117	NASDAQ	TXMD	Thu, May 26, 2016	440.00	440.50	433.00	433.00
1116	NASDAQ	TXMD	Wed, May 25, 2016	432.50	446.00	428.00	439.50
1115	NASDAQ	TXMD	Tue, May 24, 2016	430.50	434.00	421.00	430.50
1114	NASDAQ	TXMD	Mon, May 23, 2016	410.00	437.00	403.50	429.00
1113	NASDAQ	TXMD	Fri, May 20, 2016	394.50	408.50	390.00	408.50
1112	NASDAQ	TXMD	Thu, May 19, 2016	395.00	402.50	382.00	392.00
1111	NASDAQ	TXMD	Wed, May 18, 2016	393.00	410.00	390.00	399.00
1110	NASDAQ	TXMD	Tue, May 17, 2016	393.50	409.00	387.75	390.00
1109	NASDAQ	TXMD	Mon, May 16, 2016	387.50	397.25	384.25	394.50
1108	NASDAQ	TXMD	Fri, May 13, 2016	369.00	387.00	362.50	385.00
1107	NASDAQ	TXMD	Thu, May 12, 2016	382.00	384.50	368.00	370.50
1106	NASDAQ	TXMD	Wed, May 11, 2016	388.00	390.00	380.50	380.50
1105	NASDAQ	TXMD	Tue, May 10, 2016	391.50	393.50	384.50	388.50
1104	NASDAQ	TXMD	Mon, May 9, 2016	390.00	391.00	384.50	387.50
1103	NASDAQ	TXMD	Fri, May 6, 2016	391.50	397.50	385.25	387.50
1102	NASDAQ	TXMD	Thu, May 5, 2016	397.00	401.00	391.50	396.00
1101	NASDAQ	TXMD	Wed, May 4, 2016	410.50	421.50	372.50	396.00
1100	NASDAQ	TXMD	Tue, May 3, 2016	421.50	432.00	412.50	421.50
1099	NASDAQ	TXMD	Mon, May 2, 2016	416.00	420.50	406.00	420.50
1098	NASDAQ	TXMD	Fri, Apr 29, 2016	421.00	424.50	405.50	412.50
1097	NASDAQ	TXMD	Thu, Apr 28, 2016	417.50	426.50	413.01	422.00
1096	NASDAQ	TXMD	Wed, Apr 27, 2016	423.50	423.50	416.00	419.50
1095	NASDAQ	TXMD	Tue, Apr 26, 2016	427.50	430.00	415.25	423.50
1094	NASDAQ	TXMD	Mon, Apr 25, 2016	421.50	429.50	413.00	427.00
1093	NASDAQ	TXMD	Fri, Apr 22, 2016	408.50	426.50	408.50	421.00
1092	NASDAQ	TXMD	Thu, Apr 21, 2016	398.50	411.50	398.50	410.00
1091	NASDAQ	TXMD	Wed, Apr 20, 2016	397.00	402.50	392.50	401.00
1090	NASDAQ	TXMD	Tue, Apr 19, 2016	400.00	403.00	392.75	395.50
1089	NASDAQ	TXMD	Mon, Apr 18, 2016	397.00	406.50	387.00	399.00
1088	NASDAQ	TXMD	Fri, Apr 15, 2016	390.00	398.50	385.50	397.00
1087	NASDAQ	TXMD	Thu, Apr 14, 2016	389.50	400.00	382.00	391.00
1086	NASDAQ	TXMD	Wed, Apr 13, 2016	385.00	387.50	377.00	387.00
1085	NASDAQ	TXMD	Tue, Apr 12, 2016	381.50	385.50	362.50	382.50
1084	NASDAQ	TXMD	Mon, Apr 11, 2016	392.00	392.00	376.50	381.50
1083	NASDAQ	TXMD	Fri, Apr 8, 2016	398.00	400.00	386.00	389.50
1082	NASDAQ	TXMD	Thu, Apr 7, 2016	382.00	399.50	380.00	392.50
1081	NASDAQ	TXMD	Wed, Apr 6, 2016	362.00	393.00	359.50	386.50
1080	NASDAQ	TXMD	Tue, Apr 5, 2016	362.50	362.50	362.50	361.00
1079	NASDAQ	TXMD	Mon, Apr 4, 2016	354.50	377.50	337.50	362.50
1078	NASDAQ	TXMD	Fri, Apr 1, 2016	316.00	331.50	310.00	331.00
1077	NASDAQ	TXMD	Thu, Mar 31, 2016	322.50	323.50	315.25	320.00
1076	NASDAQ	TXMD	Wed, Mar 30, 2016	327.50	332.00	318.50	321.50
1075	NASDAQ	TXMD	Tue, Mar 29, 2016	308.00	325.00	303.50	325.00
1074	NASDAQ	TXMD	Mon, Mar 28, 2016	312.50	317.50	306.00	310.00
1073	NASDAQ	TXMD	Thu, Mar 24, 2016	309.50	309.50	309.50	312.50
1072	NASDAQ	TXMD	Wed, Mar 23, 2016	321.00	324.50	303.50	309.50
1071	NASDAQ	TXMD	Tue, Mar 22, 2016	311.00	329.00	309.50	321.00
1070	NASDAQ	TXMD	Mon, Mar 21, 2016	304.00	315.25	303.86	313.50
1069	NASDAQ	TXMD	Fri, Mar 18, 2016	310.50	312.50	296.25	306.50
1068	NASDAQ	TXMD	Thu, Mar 17, 2016	319.00	320.00	290.50	298.50
1067	NASDAQ	TXMD	Wed, Mar 16, 2016	302.50	316.00	298.95	311.00
1066	NASDAQ	TXMD	Tue, Mar 15, 2016	335.50	335.50	335.50	303.00
1065	NASDAQ	TXMD	Mon, Mar 14, 2016	335.50	342.25	326.50	335.50
1064	NASDAQ	TXMD	Fri, Mar 11, 2016	314.00	314.00	314.00	338.00
1063	NASDAQ	TXMD	Thu, Mar 10, 2016	320.00	328.00	306.24	314.00
1062	NASDAQ	TXMD	Wed, Mar 9, 2016	324.00	324.00	324.00	319.00
1061	NASDAQ	TXMD	Tue, Mar 8, 2016	364.00	364.00	324.00	324.00
1060	NASDAQ	TXMD	Mon, Mar 7, 2016	348.50	368.50	340.00	360.50
1059	NASDAQ	TXMD	Fri, Mar 4, 2016	328.00	328.00	328.00	352.00
1058	NASDAQ	TXMD	Thu, Mar 3, 2016	312.00	312.00	312.00	328.00
1057	NASDAQ	TXMD	Wed, Mar 2, 2016	313.50	320.50	309.00	312.00
1056	NASDAQ	TXMD	Tue, Mar 1, 2016	305.00	313.50	301.00	311.00
1055	NASDAQ	TXMD	Mon, Feb 29, 2016	309.00	315.50	299.00	305.50
1054	NASDAQ	TXMD	Fri, Feb 26, 2016	305.00	308.00	284.50	306.00
1053	NASDAQ	TXMD	Thu, Feb 25, 2016	314.50	314.50	291.50	300.00
1052	NASDAQ	TXMD	Wed, Feb 24, 2016	297.50	301.50	288.00	299.50
1051	NASDAQ	TXMD	Tue, Feb 23, 2016	307.00	310.00	298.00	298.50
1050	NASDAQ	TXMD	Mon, Feb 22, 2016	312.50	317.50	299.00	309.50
1049	NASDAQ	TXMD	Fri, Feb 19, 2016	303.50	308.50	290.50	306.00
1048	NASDAQ	TXMD	Thu, Feb 18, 2016	326.00	326.00	303.50	304.50
1047	NASDAQ	TXMD	Wed, Feb 17, 2016	313.50	325.00	306.50	324.00
1046	NASDAQ	TXMD	Tue, Feb 16, 2016	312.50	317.50	304.50	308.50
1045	NASDAQ	TXMD	Fri, Feb 12, 2016	312.50	312.50	299.00	307.50
1044	NASDAQ	TXMD	Thu, Feb 11, 2016	297.00	311.50	297.00	310.00
1043	NASDAQ	TXMD	Wed, Feb 10, 2016	310.50	321.00	304.50	307.50
1042	NASDAQ	TXMD	Tue, Feb 9, 2016	296.00	311.00	290.50	309.00
1041	NASDAQ	TXMD	Mon, Feb 8, 2016	314.00	315.30	291.00	299.00
1040	NASDAQ	TXMD	Fri, Feb 5, 2016	337.00	337.00	318.75	319.50
1039	NASDAQ	TXMD	Thu, Feb 4, 2016	336.50	352.00	325.00	337.00
1038	NASDAQ	TXMD	Wed, Feb 3, 2016	345.50	349.50	329.50	340.00
1037	NASDAQ	TXMD	Tue, Feb 2, 2016	348.50	352.00	335.00	343.50
1036	NASDAQ	TXMD	Mon, Feb 1, 2016	349.00	356.50	337.00	355.00
1035	NASDAQ	TXMD	Fri, Jan 29, 2016	350.50	362.50	334.50	357.50
1034	NASDAQ	TXMD	Thu, Jan 28, 2016	367.00	370.00	347.50	349.00
1033	NASDAQ	TXMD	Wed, Jan 27, 2016	367.50	380.00	358.50	365.00
1032	NASDAQ	TXMD	Tue, Jan 26, 2016	381.00	386.00	363.50	376.50
1031	NASDAQ	TXMD	Mon, Jan 25, 2016	386.00	407.67	377.50	380.00
1030	NASDAQ	TXMD	Fri, Jan 22, 2016	383.00	395.50	377.50	394.50
1029	NASDAQ	TXMD	Thu, Jan 21, 2016	362.50	391.00	355.00	379.50
1028	NASDAQ	TXMD	Wed, Jan 20, 2016	355.50	380.00	336.50	373.50
1027	NASDAQ	TXMD	Tue, Jan 19, 2016	385.50	387.50	349.50	365.50
1026	NASDAQ	TXMD	Fri, Jan 15, 2016	364.50	379.50	355.50	374.50
1025	NASDAQ	TXMD	Thu, Jan 14, 2016	362.50	389.50	345.50	379.00
1024	NASDAQ	TXMD	Wed, Jan 13, 2016	398.00	403.00	362.50	365.00
1023	NASDAQ	TXMD	Tue, Jan 12, 2016	395.00	401.50	376.50	395.00
1022	NASDAQ	TXMD	Mon, Jan 11, 2016	422.50	427.25	380.00	389.50
1021	NASDAQ	TXMD	Fri, Jan 8, 2016	443.50	445.00	412.00	419.00
1020	NASDAQ	TXMD	Thu, Jan 7, 2016	423.50	479.00	420.50	436.00
1019	NASDAQ	TXMD	Wed, Jan 6, 2016	437.00	449.00	413.05	419.00
1018	NASDAQ	TXMD	Tue, Jan 5, 2016	489.50	492.50	464.50	465.50
1017	NASDAQ	TXMD	Mon, Jan 4, 2016	496.00	508.63	482.50	490.50
1016	NASDAQ	TXMD	Thu, Dec 31, 2015	537.00	547.50	516.00	518.50
1015	NASDAQ	TXMD	Wed, Dec 30, 2015	558.00	558.00	537.00	543.50
1014	NASDAQ	TXMD	Tue, Dec 29, 2015	554.50	563.00	545.00	550.00
1013	NASDAQ	TXMD	Mon, Dec 28, 2015	530.00	552.50	522.00	544.50
1012	NASDAQ	TXMD	Thu, Dec 24, 2015	533.00	551.50	520.50	530.50
1011	NASDAQ	TXMD	Wed, Dec 23, 2015	505.00	534.25	504.50	528.00
1010	NASDAQ	TXMD	Tue, Dec 22, 2015	485.50	513.00	485.50	504.50
1009	NASDAQ	TXMD	Mon, Dec 21, 2015	459.50	497.50	458.00	487.50
1008	NASDAQ	TXMD	Fri, Dec 18, 2015	442.50	468.50	440.00	459.00
1007	NASDAQ	TXMD	Thu, Dec 17, 2015	453.00	461.90	442.50	446.00
1006	NASDAQ	TXMD	Wed, Dec 16, 2015	449.00	455.00	440.00	454.00
1005	NASDAQ	TXMD	Tue, Dec 15, 2015	435.50	450.00	435.00	449.00
1004	NASDAQ	TXMD	Mon, Dec 14, 2015	444.00	450.00	416.50	432.50
1003	NASDAQ	TXMD	Fri, Dec 11, 2015	443.00	454.00	435.00	443.50
1002	NASDAQ	TXMD	Thu, Dec 10, 2015	444.00	474.00	439.10	451.00
1001	NASDAQ	TXMD	Wed, Dec 9, 2015	434.50	465.50	431.00	454.00
1000	NASDAQ	TXMD	Tue, Dec 8, 2015	428.50	490.50	417.50	453.00
999	NASDAQ	TXMD	Mon, Dec 7, 2015	347.50	350.00	322.00	326.50
998	NASDAQ	TXMD	Fri, Dec 4, 2015	338.50	352.00	327.00	343.50
997	NASDAQ	TXMD	Thu, Dec 3, 2015	373.50	373.50	333.50	335.50
996	NASDAQ	TXMD	Wed, Dec 2, 2015	382.50	388.00	358.00	361.50
995	NASDAQ	TXMD	Tue, Dec 1, 2015	380.00	392.00	370.50	378.50
994	NASDAQ	TXMD	Mon, Nov 30, 2015	384.00	388.00	369.00	375.50
993	NASDAQ	TXMD	Fri, Nov 27, 2015	385.00	386.50	379.25	381.50
992	NASDAQ	TXMD	Wed, Nov 25, 2015	373.50	387.50	372.50	382.00
991	NASDAQ	TXMD	Tue, Nov 24, 2015	367.00	375.50	364.00	374.00
990	NASDAQ	TXMD	Mon, Nov 23, 2015	360.50	371.50	357.50	369.00
989	NASDAQ	TXMD	Fri, Nov 20, 2015	355.00	362.50	351.00	361.00
988	NASDAQ	TXMD	Thu, Nov 19, 2015	363.00	363.00	349.00	352.50
987	NASDAQ	TXMD	Wed, Nov 18, 2015	355.00	363.00	349.50	362.50
986	NASDAQ	TXMD	Tue, Nov 17, 2015	350.50	361.50	345.50	353.00
985	NASDAQ	TXMD	Mon, Nov 16, 2015	345.50	353.75	340.00	350.00
984	NASDAQ	TXMD	Fri, Nov 13, 2015	338.50	359.00	337.50	345.50
983	NASDAQ	TXMD	Thu, Nov 12, 2015	342.00	350.00	336.00	342.50
982	NASDAQ	TXMD	Wed, Nov 11, 2015	340.50	353.00	333.00	342.00
981	NASDAQ	TXMD	Tue, Nov 10, 2015	339.00	341.00	320.75	339.00
980	NASDAQ	TXMD	Mon, Nov 9, 2015	338.50	347.50	333.50	339.00
979	NASDAQ	TXMD	Fri, Nov 6, 2015	326.00	342.50	318.00	341.00
978	NASDAQ	TXMD	Thu, Nov 5, 2015	325.50	337.50	322.50	330.50
977	NASDAQ	TXMD	Wed, Nov 4, 2015	335.50	335.50	318.00	320.50
976	NASDAQ	TXMD	Tue, Nov 3, 2015	318.50	328.50	311.50	323.50
975	NASDAQ	TXMD	Mon, Nov 2, 2015	294.00	321.00	292.50	320.50
974	NASDAQ	TXMD	Fri, Oct 30, 2015	303.50	307.50	292.00	293.50
973	NASDAQ	TXMD	Thu, Oct 29, 2015	342.50	343.00	300.50	303.00
972	NASDAQ	TXMD	Wed, Oct 28, 2015	299.00	322.50	295.00	322.50
971	NASDAQ	TXMD	Tue, Oct 27, 2015	293.50	302.00	291.51	296.00
970	NASDAQ	TXMD	Mon, Oct 26, 2015	285.50	299.50	278.00	294.00
969	NASDAQ	TXMD	Fri, Oct 23, 2015	277.00	288.50	273.60	284.50
968	NASDAQ	TXMD	Thu, Oct 22, 2015	274.50	276.79	259.00	272.00
967	NASDAQ	TXMD	Wed, Oct 21, 2015	293.50	300.00	265.00	269.50
966	NASDAQ	TXMD	Tue, Oct 20, 2015	307.00	307.00	289.00	290.00
965	NASDAQ	TXMD	Mon, Oct 19, 2015	310.50	318.00	299.25	308.50
964	NASDAQ	TXMD	Fri, Oct 16, 2015	306.50	312.00	301.50	310.50
963	NASDAQ	TXMD	Thu, Oct 15, 2015	300.00	304.50	290.00	304.50
962	NASDAQ	TXMD	Wed, Oct 14, 2015	297.00	309.00	297.00	300.00
961	NASDAQ	TXMD	Tue, Oct 13, 2015	322.00	322.35	293.00	297.00
960	NASDAQ	TXMD	Mon, Oct 12, 2015	322.50	324.90	313.50	317.00
959	NASDAQ	TXMD	Fri, Oct 9, 2015	318.00	325.50	310.00	322.50
958	NASDAQ	TXMD	Thu, Oct 8, 2015	312.00	317.50	298.00	315.50
957	NASDAQ	TXMD	Wed, Oct 7, 2015	302.50	320.00	295.00	314.50
956	NASDAQ	TXMD	Tue, Oct 6, 2015	312.00	316.00	290.00	300.50
955	NASDAQ	TXMD	Mon, Oct 5, 2015	310.00	318.50	302.00	310.00
954	NASDAQ	TXMD	Fri, Oct 2, 2015	289.00	308.50	287.50	308.00
953	NASDAQ	TXMD	Thu, Oct 1, 2015	301.00	301.00	286.00	294.00
952	NASDAQ	TXMD	Wed, Sep 30, 2015	296.50	311.50	284.00	293.00
951	NASDAQ	TXMD	Tue, Sep 29, 2015	299.00	310.50	285.00	291.00
950	NASDAQ	TXMD	Mon, Sep 28, 2015	312.50	322.00	294.50	299.50
949	NASDAQ	TXMD	Fri, Sep 25, 2015	364.50	364.50	314.00	316.50
948	NASDAQ	TXMD	Thu, Sep 24, 2015	362.00	362.50	346.00	357.50
947	NASDAQ	TXMD	Wed, Sep 23, 2015	366.50	367.50	354.50	365.00
946	NASDAQ	TXMD	Tue, Sep 22, 2015	370.50	372.50	355.50	361.00
945	NASDAQ	TXMD	Mon, Sep 21, 2015	384.50	390.00	351.01	372.50
944	NASDAQ	TXMD	Fri, Sep 18, 2015	352.50	367.00	350.75	363.50
943	NASDAQ	TXMD	Thu, Sep 17, 2015	355.00	359.50	351.00	359.50
942	NASDAQ	TXMD	Wed, Sep 16, 2015	352.00	359.50	349.00	356.00
941	NASDAQ	TXMD	Tue, Sep 15, 2015	349.50	357.00	345.00	354.00
940	NASDAQ	TXMD	Mon, Sep 14, 2015	366.50	374.50	347.50	352.00
939	NASDAQ	TXMD	Fri, Sep 11, 2015	347.00	368.50	341.50	366.50
938	NASDAQ	TXMD	Thu, Sep 10, 2015	333.50	348.00	326.00	347.50
937	NASDAQ	TXMD	Wed, Sep 9, 2015	328.00	337.50	320.50	330.00
936	NASDAQ	TXMD	Tue, Sep 8, 2015	315.00	329.00	313.50	327.50
935	NASDAQ	TXMD	Fri, Sep 4, 2015	303.50	314.70	301.00	311.00
934	NASDAQ	TXMD	Thu, Sep 3, 2015	315.50	324.00	306.50	306.50
933	NASDAQ	TXMD	Wed, Sep 2, 2015	308.00	314.00	300.00	313.00
932	NASDAQ	TXMD	Tue, Sep 1, 2015	300.00	312.00	294.00	303.00
931	NASDAQ	TXMD	Mon, Aug 31, 2015	305.00	309.75	296.00	306.50
930	NASDAQ	TXMD	Fri, Aug 28, 2015	303.00	307.00	296.50	307.00
929	NASDAQ	TXMD	Thu, Aug 27, 2015	293.50	304.00	291.00	298.50
928	NASDAQ	TXMD	Wed, Aug 26, 2015	291.00	296.00	272.00	290.50
927	NASDAQ	TXMD	Tue, Aug 25, 2015	305.00	305.00	282.00	282.50
926	NASDAQ	TXMD	Mon, Aug 24, 2015	291.00	312.00	264.50	290.50
925	NASDAQ	TXMD	Fri, Aug 21, 2015	310.50	322.00	295.00	308.00
924	NASDAQ	TXMD	Thu, Aug 20, 2015	317.50	328.00	312.00	313.50
923	NASDAQ	TXMD	Wed, Aug 19, 2015	321.00	328.55	315.50	325.00
922	NASDAQ	TXMD	Tue, Aug 18, 2015	316.00	331.00	314.75	324.50
921	NASDAQ	TXMD	Mon, Aug 17, 2015	310.00	329.50	310.00	322.50
920	NASDAQ	TXMD	Fri, Aug 14, 2015	313.50	326.50	313.50	315.50
919	NASDAQ	TXMD	Thu, Aug 13, 2015	342.50	349.00	317.50	318.00
918	NASDAQ	TXMD	Wed, Aug 12, 2015	330.00	333.50	320.50	330.50
917	NASDAQ	TXMD	Tue, Aug 11, 2015	336.00	344.00	329.73	333.50
916	NASDAQ	TXMD	Mon, Aug 10, 2015	329.00	338.86	328.00	338.00
915	NASDAQ	TXMD	Fri, Aug 7, 2015	376.00	376.00	283.00	339.00
914	NASDAQ	TXMD	Thu, Aug 6, 2015	381.00	381.00	359.50	364.50
913	NASDAQ	TXMD	Wed, Aug 5, 2015	384.50	389.50	365.00	373.50
912	NASDAQ	TXMD	Tue, Aug 4, 2015	382.50	382.50	365.00	369.00
911	NASDAQ	TXMD	Mon, Aug 3, 2015	389.50	394.00	372.50	376.50
910	NASDAQ	TXMD	Fri, Jul 31, 2015	384.00	393.00	373.00	389.50
909	NASDAQ	TXMD	Thu, Jul 30, 2015	386.50	386.50	368.50	380.50
908	NASDAQ	TXMD	Wed, Jul 29, 2015	409.00	410.25	375.00	380.00
907	NASDAQ	TXMD	Tue, Jul 28, 2015	413.50	414.50	402.50	409.00
906	NASDAQ	TXMD	Mon, Jul 27, 2015	406.00	413.00	404.00	411.50
905	NASDAQ	TXMD	Fri, Jul 24, 2015	426.50	437.50	407.50	408.00
904	NASDAQ	TXMD	Thu, Jul 23, 2015	412.50	441.50	412.00	425.00
903	NASDAQ	TXMD	Wed, Jul 22, 2015	401.50	412.50	397.50	411.00
902	NASDAQ	TXMD	Tue, Jul 21, 2015	408.00	409.00	398.50	401.00
901	NASDAQ	TXMD	Mon, Jul 20, 2015	407.00	412.50	403.00	405.00
900	NASDAQ	TXMD	Fri, Jul 17, 2015	406.50	410.00	397.50	404.50
899	NASDAQ	TXMD	Thu, Jul 16, 2015	405.50	412.50	401.50	405.00
898	NASDAQ	TXMD	Wed, Jul 15, 2015	413.00	417.00	400.00	402.00
897	NASDAQ	TXMD	Tue, Jul 14, 2015	411.50	414.50	408.00	413.00
896	NASDAQ	TXMD	Mon, Jul 13, 2015	400.00	415.00	398.00	410.00
895	NASDAQ	TXMD	Fri, Jul 10, 2015	402.00	407.50	383.50	398.00
894	NASDAQ	TXMD	Thu, Jul 9, 2015	399.50	401.50	392.50	393.50
893	NASDAQ	TXMD	Wed, Jul 8, 2015	403.00	408.50	388.50	389.00
892	NASDAQ	TXMD	Tue, Jul 7, 2015	414.50	414.50	404.00	409.00
891	NASDAQ	TXMD	Mon, Jul 6, 2015	407.50	414.00	396.75	411.00
890	NASDAQ	TXMD	Thu, Jul 2, 2015	409.00	413.00	404.50	412.00
889	NASDAQ	TXMD	Wed, Jul 1, 2015	397.50	415.00	396.00	409.00
888	NASDAQ	TXMD	Tue, Jun 30, 2015	382.50	393.50	380.00	393.00
887	NASDAQ	TXMD	Mon, Jun 29, 2015	403.00	408.00	371.50	373.00
886	NASDAQ	TXMD	Fri, Jun 26, 2015	404.50	420.00	401.50	408.00
885	NASDAQ	TXMD	Thu, Jun 25, 2015	402.00	408.50	398.75	405.00
884	NASDAQ	TXMD	Wed, Jun 24, 2015	402.50	404.50	393.00	399.00
883	NASDAQ	TXMD	Tue, Jun 23, 2015	400.00	401.00	392.50	399.50
882	NASDAQ	TXMD	Mon, Jun 22, 2015	391.00	406.25	391.00	401.00
881	NASDAQ	TXMD	Fri, Jun 19, 2015	399.00	402.50	391.00	391.00
880	NASDAQ	TXMD	Thu, Jun 18, 2015	400.50	402.50	395.00	397.50
879	NASDAQ	TXMD	Wed, Jun 17, 2015	400.00	407.50	394.50	396.00
878	NASDAQ	TXMD	Tue, Jun 16, 2015	400.00	404.00	391.00	397.00
877	NASDAQ	TXMD	Mon, Jun 15, 2015	394.50	402.00	380.00	400.50
876	NASDAQ	TXMD	Fri, Jun 12, 2015	402.50	405.00	394.00	395.00
875	NASDAQ	TXMD	Thu, Jun 11, 2015	401.50	409.00	397.00	407.00
874	NASDAQ	TXMD	Wed, Jun 10, 2015	410.50	422.50	390.00	398.50
873	NASDAQ	TXMD	Tue, Jun 9, 2015	429.50	430.00	402.50	408.00
872	NASDAQ	TXMD	Mon, Jun 8, 2015	415.00	421.00	403.00	406.50
871	NASDAQ	TXMD	Fri, Jun 5, 2015	389.00	411.50	361.50	408.50
870	NASDAQ	TXMD	Thu, Jun 4, 2015	380.00	394.50	369.49	386.00
869	NASDAQ	TXMD	Wed, Jun 3, 2015	361.00	382.00	358.00	381.00
868	NASDAQ	TXMD	Tue, Jun 2, 2015	347.00	362.63	346.50	361.00
867	NASDAQ	TXMD	Mon, Jun 1, 2015	358.00	362.00	340.00	352.50
866	NASDAQ	TXMD	Fri, May 29, 2015	337.50	360.50	335.50	354.00
865	NASDAQ	TXMD	Thu, May 28, 2015	330.50	337.50	323.00	336.50
864	NASDAQ	TXMD	Wed, May 27, 2015	318.00	337.50	313.91	331.00
863	NASDAQ	TXMD	Tue, May 26, 2015	323.00	326.50	310.00	312.00
862	NASDAQ	TXMD	Fri, May 22, 2015	328.00	335.50	324.00	325.00
861	NASDAQ	TXMD	Thu, May 21, 2015	325.00	331.50	322.50	327.00
860	NASDAQ	TXMD	Wed, May 20, 2015	337.50	337.50	323.00	328.00
859	NASDAQ	TXMD	Tue, May 19, 2015	338.50	342.00	332.50	337.50
858	NASDAQ	TXMD	Mon, May 18, 2015	327.00	341.50	324.50	337.00
857	NASDAQ	TXMD	Fri, May 15, 2015	332.00	334.50	323.50	327.50
856	NASDAQ	TXMD	Thu, May 14, 2015	313.00	332.00	312.00	331.50
855	NASDAQ	TXMD	Wed, May 13, 2015	309.50	317.00	306.50	312.00
854	NASDAQ	TXMD	Tue, May 12, 2015	300.50	309.75	300.50	305.50
853	NASDAQ	TXMD	Mon, May 11, 2015	302.00	308.50	302.00	302.50
852	NASDAQ	TXMD	Fri, May 8, 2015	310.00	311.50	302.00	303.50
851	NASDAQ	TXMD	Thu, May 7, 2015	301.00	305.50	300.00	305.00
850	NASDAQ	TXMD	Wed, May 6, 2015	322.00	322.00	287.01	302.00
849	NASDAQ	TXMD	Tue, May 5, 2015	338.00	341.25	317.50	321.00
848	NASDAQ	TXMD	Mon, May 4, 2015	327.00	344.00	327.00	341.50
847	NASDAQ	TXMD	Fri, May 1, 2015	325.00	332.00	322.00	331.00
846	NASDAQ	TXMD	Thu, Apr 30, 2015	330.00	334.00	320.00	324.00
845	NASDAQ	TXMD	Wed, Apr 29, 2015	330.00	343.27	324.00	332.00
844	NASDAQ	TXMD	Tue, Apr 28, 2015	338.50	346.50	323.00	342.00
843	NASDAQ	TXMD	Mon, Apr 27, 2015	359.50	362.50	334.50	337.00
842	NASDAQ	TXMD	Fri, Apr 24, 2015	363.00	366.00	356.00	356.00
841	NASDAQ	TXMD	Thu, Apr 23, 2015	365.50	365.50	353.50	362.00
840	NASDAQ	TXMD	Wed, Apr 22, 2015	360.00	374.50	352.00	358.50
839	NASDAQ	TXMD	Tue, Apr 21, 2015	346.00	359.00	342.50	358.00
838	NASDAQ	TXMD	Mon, Apr 20, 2015	346.50	348.00	337.50	344.50
837	NASDAQ	TXMD	Fri, Apr 17, 2015	346.50	347.50	335.50	340.50
836	NASDAQ	TXMD	Thu, Apr 16, 2015	346.00	353.50	342.00	349.50
835	NASDAQ	TXMD	Wed, Apr 15, 2015	343.50	345.50	339.00	345.50
834	NASDAQ	TXMD	Tue, Apr 14, 2015	346.00	350.00	331.00	343.00
833	NASDAQ	TXMD	Mon, Apr 13, 2015	333.50	345.00	330.50	344.50
832	NASDAQ	TXMD	Fri, Apr 10, 2015	333.50	337.50	330.00	331.50
831	NASDAQ	TXMD	Thu, Apr 9, 2015	326.50	335.00	325.00	331.00
830	NASDAQ	TXMD	Wed, Apr 8, 2015	320.00	327.00	316.00	325.00
829	NASDAQ	TXMD	Tue, Apr 7, 2015	315.00	321.65	310.00	317.50
828	NASDAQ	TXMD	Mon, Apr 6, 2015	317.50	321.00	308.00	313.50
827	NASDAQ	TXMD	Thu, Apr 2, 2015	333.50	335.00	300.50	319.00
826	NASDAQ	TXMD	Wed, Apr 1, 2015	299.00	320.50	281.50	318.50
825	NASDAQ	TXMD	Tue, Mar 31, 2015	310.00	310.00	292.50	302.50
824	NASDAQ	TXMD	Mon, Mar 30, 2015	300.00	312.00	298.00	310.00
823	NASDAQ	TXMD	Fri, Mar 27, 2015	291.00	301.00	291.00	300.00
822	NASDAQ	TXMD	Thu, Mar 26, 2015	287.50	300.00	281.50	291.00
821	NASDAQ	TXMD	Wed, Mar 25, 2015	332.50	337.50	295.50	296.00
820	NASDAQ	TXMD	Tue, Mar 24, 2015	323.00	337.50	320.00	334.50
819	NASDAQ	TXMD	Mon, Mar 23, 2015	321.00	332.50	310.50	325.00
818	NASDAQ	TXMD	Fri, Mar 20, 2015	308.00	335.50	303.00	320.00
817	NASDAQ	TXMD	Thu, Mar 19, 2015	282.50	313.50	281.50	312.50
816	NASDAQ	TXMD	Wed, Mar 18, 2015	289.50	298.00	281.00	284.00
815	NASDAQ	TXMD	Tue, Mar 17, 2015	269.00	288.00	264.00	287.50
814	NASDAQ	TXMD	Mon, Mar 16, 2015	288.00	291.50	271.00	276.00
813	NASDAQ	TXMD	Fri, Mar 13, 2015	279.50	292.00	276.00	287.50
812	NASDAQ	TXMD	Thu, Mar 12, 2015	262.50	286.00	259.00	282.50
811	NASDAQ	TXMD	Wed, Mar 11, 2015	255.00	267.50	250.00	262.50
810	NASDAQ	TXMD	Tue, Mar 10, 2015	257.50	257.50	249.00	250.50
809	NASDAQ	TXMD	Mon, Mar 9, 2015	255.00	262.50	249.00	261.50
808	NASDAQ	TXMD	Fri, Mar 6, 2015	258.00	261.00	251.50	253.00
807	NASDAQ	TXMD	Thu, Mar 5, 2015	264.50	266.50	258.00	260.50
806	NASDAQ	TXMD	Wed, Mar 4, 2015	257.50	264.50	255.75	264.50
805	NASDAQ	TXMD	Tue, Mar 3, 2015	257.00	262.50	254.50	259.50
804	NASDAQ	TXMD	Mon, Mar 2, 2015	255.00	260.50	252.75	255.50
803	NASDAQ	TXMD	Fri, Feb 27, 2015	270.50	271.00	252.50	253.50
802	NASDAQ	TXMD	Thu, Feb 26, 2015	248.00	267.50	245.00	267.00
801	NASDAQ	TXMD	Wed, Feb 25, 2015	252.50	255.74	247.50	250.50
800	NASDAQ	TXMD	Tue, Feb 24, 2015	247.50	252.50	245.00	248.00
799	NASDAQ	TXMD	Mon, Feb 23, 2015	255.50	262.50	247.50	249.50
798	NASDAQ	TXMD	Fri, Feb 20, 2015	238.50	267.00	238.50	255.00
797	NASDAQ	TXMD	Thu, Feb 19, 2015	235.50	241.50	233.00	237.00
796	NASDAQ	TXMD	Wed, Feb 18, 2015	230.50	238.00	230.50	235.00
795	NASDAQ	TXMD	Tue, Feb 17, 2015	239.50	239.50	231.00	233.00
794	NASDAQ	TXMD	Fri, Feb 13, 2015	238.50	245.00	235.00	235.00
793	NASDAQ	TXMD	Thu, Feb 12, 2015	236.00	241.50	231.50	239.50
792	NASDAQ	TXMD	Wed, Feb 11, 2015	220.50	234.50	220.00	233.00
791	NASDAQ	TXMD	Tue, Feb 10, 2015	207.50	212.00	202.50	211.00
790	NASDAQ	TXMD	Mon, Feb 9, 2015	206.50	211.50	204.50	206.00
789	NASDAQ	TXMD	Fri, Feb 6, 2015	213.00	214.00	205.50	208.00
788	NASDAQ	TXMD	Thu, Feb 5, 2015	207.50	212.50	205.00	212.50
787	NASDAQ	TXMD	Wed, Feb 4, 2015	209.00	209.00	202.50	204.00
786	NASDAQ	TXMD	Tue, Feb 3, 2015	205.00	212.00	202.50	211.00
785	NASDAQ	TXMD	Mon, Feb 2, 2015	203.00	207.00	200.00	204.00
784	NASDAQ	TXMD	Fri, Jan 30, 2015	209.50	213.00	202.50	203.00
783	NASDAQ	TXMD	Thu, Jan 29, 2015	210.00	215.00	204.00	213.00
782	NASDAQ	TXMD	Wed, Jan 28, 2015	222.00	224.50	204.50	209.00
781	NASDAQ	TXMD	Tue, Jan 27, 2015	217.50	225.00	212.50	217.00
780	NASDAQ	TXMD	Mon, Jan 26, 2015	216.50	223.00	211.00	222.00
779	NASDAQ	TXMD	Fri, Jan 23, 2015	206.00	220.00	205.00	214.00
778	NASDAQ	TXMD	Thu, Jan 22, 2015	209.00	209.00	202.50	207.50
777	NASDAQ	TXMD	Wed, Jan 21, 2015	212.00	217.50	203.50	207.00
776	NASDAQ	TXMD	Tue, Jan 20, 2015	222.00	222.50	207.50	209.00
775	NASDAQ	TXMD	Fri, Jan 16, 2015	206.50	220.00	205.00	220.00
774	NASDAQ	TXMD	Thu, Jan 15, 2015	211.50	213.50	202.00	207.50
773	NASDAQ	TXMD	Wed, Jan 14, 2015	212.50	219.50	207.50	211.50
772	NASDAQ	TXMD	Tue, Jan 13, 2015	206.50	213.00	200.50	212.50
771	NASDAQ	TXMD	Mon, Jan 12, 2015	210.50	214.45	203.50	205.50
770	NASDAQ	TXMD	Fri, Jan 9, 2015	212.00	215.00	210.00	213.00
769	NASDAQ	TXMD	Thu, Jan 8, 2015	210.00	211.85	207.00	211.50
768	NASDAQ	TXMD	Wed, Jan 7, 2015	207.50	210.00	202.00	204.50
767	NASDAQ	TXMD	Tue, Jan 6, 2015	217.00	217.00	201.00	204.50
766	NASDAQ	TXMD	Mon, Jan 5, 2015	219.00	222.00	210.50	210.50
765	NASDAQ	TXMD	Fri, Jan 2, 2015	227.00	229.00	210.00	219.50
764	NASDAQ	TXMD	Wed, Dec 31, 2014	218.50	225.00	215.50	222.50
763	NASDAQ	TXMD	Tue, Dec 30, 2014	206.50	222.65	206.00	214.50
762	NASDAQ	TXMD	Mon, Dec 29, 2014	215.00	218.50	205.00	208.00
761	NASDAQ	TXMD	Fri, Dec 26, 2014	214.00	218.50	207.00	211.50
760	NASDAQ	TXMD	Wed, Dec 24, 2014	220.00	222.00	210.25	212.50
759	NASDAQ	TXMD	Tue, Dec 23, 2014	232.50	234.50	216.00	217.50
758	NASDAQ	TXMD	Mon, Dec 22, 2014	224.50	235.50	220.50	233.00
757	NASDAQ	TXMD	Fri, Dec 19, 2014	216.50	237.00	213.00	225.50
756	NASDAQ	TXMD	Thu, Dec 18, 2014	198.50	219.50	197.01	218.00
755	NASDAQ	TXMD	Wed, Dec 17, 2014	180.50	199.00	180.00	199.00
754	NASDAQ	TXMD	Tue, Dec 16, 2014	178.50	187.00	177.00	179.50
753	NASDAQ	TXMD	Mon, Dec 15, 2014	181.00	182.00	172.00	178.50
752	NASDAQ	TXMD	Fri, Dec 12, 2014	178.50	186.25	178.25	180.00
751	NASDAQ	TXMD	Thu, Dec 11, 2014	188.00	189.50	182.50	182.50
750	NASDAQ	TXMD	Wed, Dec 10, 2014	194.50	196.50	186.00	187.00
749	NASDAQ	TXMD	Tue, Dec 9, 2014	185.00	196.00	185.00	194.50
748	NASDAQ	TXMD	Mon, Dec 8, 2014	194.00	198.50	186.00	188.00
747	NASDAQ	TXMD	Fri, Dec 5, 2014	188.00	197.50	188.00	195.50
746	NASDAQ	TXMD	Thu, Dec 4, 2014	198.00	200.00	187.50	189.50
745	NASDAQ	TXMD	Wed, Dec 3, 2014	188.00	201.50	185.00	198.50
744	NASDAQ	TXMD	Tue, Dec 2, 2014	189.50	196.00	189.50	192.50
743	NASDAQ	TXMD	Mon, Dec 1, 2014	193.00	196.50	189.50	190.00
742	NASDAQ	TXMD	Fri, Nov 28, 2014	201.50	202.50	192.00	192.00
741	NASDAQ	TXMD	Wed, Nov 26, 2014	202.00	206.00	199.75	202.50
740	NASDAQ	TXMD	Tue, Nov 25, 2014	211.50	212.00	197.50	203.00
739	NASDAQ	TXMD	Mon, Nov 24, 2014	200.00	212.50	200.00	211.00
738	NASDAQ	TXMD	Fri, Nov 21, 2014	197.00	200.50	192.50	200.50
737	NASDAQ	TXMD	Thu, Nov 20, 2014	190.00	197.00	190.00	193.50
736	NASDAQ	TXMD	Wed, Nov 19, 2014	195.50	199.00	189.55	194.00
735	NASDAQ	TXMD	Tue, Nov 18, 2014	190.50	200.00	190.50	197.50
734	NASDAQ	TXMD	Mon, Nov 17, 2014	197.50	199.00	190.50	192.50
733	NASDAQ	TXMD	Fri, Nov 14, 2014	194.50	203.00	194.00	197.00
732	NASDAQ	TXMD	Thu, Nov 13, 2014	205.00	206.00	200.50	202.50
731	NASDAQ	TXMD	Wed, Nov 12, 2014	194.00	205.00	192.50	203.50
730	NASDAQ	TXMD	Tue, Nov 11, 2014	201.00	207.00	185.50	195.00
729	NASDAQ	TXMD	Mon, Nov 10, 2014	190.00	203.00	188.00	202.50
728	NASDAQ	TXMD	Fri, Nov 7, 2014	208.00	213.50	177.50	185.00
727	NASDAQ	TXMD	Thu, Nov 6, 2014	219.00	222.00	210.00	212.50
726	NASDAQ	TXMD	Wed, Nov 5, 2014	219.00	224.00	216.50	218.50
725	NASDAQ	TXMD	Tue, Nov 4, 2014	226.50	228.50	217.50	221.00
724	NASDAQ	TXMD	Mon, Nov 3, 2014	221.00	227.00	218.50	225.00
723	NASDAQ	TXMD	Fri, Oct 31, 2014	225.00	228.50	217.00	222.00
722	NASDAQ	TXMD	Thu, Oct 30, 2014	215.00	222.25	213.50	218.50
721	NASDAQ	TXMD	Wed, Oct 29, 2014	222.50	224.50	213.00	215.50
720	NASDAQ	TXMD	Tue, Oct 28, 2014	209.50	220.00	207.00	219.00
719	NASDAQ	TXMD	Mon, Oct 27, 2014	212.00	212.00	205.00	209.50
718	NASDAQ	TXMD	Fri, Oct 24, 2014	211.50	220.50	209.50	212.50
717	NASDAQ	TXMD	Thu, Oct 23, 2014	197.00	214.00	196.00	211.50
716	NASDAQ	TXMD	Wed, Oct 22, 2014	207.50	216.00	195.00	195.50
715	NASDAQ	TXMD	Tue, Oct 21, 2014	207.00	210.00	201.50	207.50
714	NASDAQ	TXMD	Mon, Oct 20, 2014	199.00	209.00	196.50	202.00
713	NASDAQ	TXMD	Fri, Oct 17, 2014	203.50	205.50	193.00	198.50
712	NASDAQ	TXMD	Thu, Oct 16, 2014	196.00	203.50	192.50	199.00
711	NASDAQ	TXMD	Wed, Oct 15, 2014	195.50	200.51	187.00	197.50
710	NASDAQ	TXMD	Tue, Oct 14, 2014	196.50	203.50	186.00	197.00
709	NASDAQ	TXMD	Mon, Oct 13, 2014	207.00	217.50	194.50	195.00
708	NASDAQ	TXMD	Fri, Oct 10, 2014	215.50	221.50	202.50	205.50
707	NASDAQ	TXMD	Thu, Oct 9, 2014	237.50	237.50	218.00	219.00
706	NASDAQ	TXMD	Wed, Oct 8, 2014	228.00	239.50	222.50	238.50
705	NASDAQ	TXMD	Tue, Oct 7, 2014	234.00	234.00	225.00	229.50
704	NASDAQ	TXMD	Mon, Oct 6, 2014	240.50	244.50	231.00	235.00
703	NASDAQ	TXMD	Fri, Oct 3, 2014	245.00	247.50	237.50	242.00
702	NASDAQ	TXMD	Thu, Oct 2, 2014	231.00	243.00	226.50	241.50
701	NASDAQ	TXMD	Wed, Oct 1, 2014	232.50	232.50	217.00	227.50
700	NASDAQ	TXMD	Tue, Sep 30, 2014	241.00	248.50	231.00	232.00
699	NASDAQ	TXMD	Mon, Sep 29, 2014	242.50	247.00	237.00	243.00
698	NASDAQ	TXMD	Fri, Sep 26, 2014	234.50	260.00	233.50	240.00
697	NASDAQ	TXMD	Thu, Sep 25, 2014	240.50	245.00	235.50	236.50
696	NASDAQ	TXMD	Wed, Sep 24, 2014	237.50	248.25	234.00	242.50
695	NASDAQ	TXMD	Tue, Sep 23, 2014	241.50	247.50	232.50	235.00
694	NASDAQ	TXMD	Mon, Sep 22, 2014	262.00	262.50	242.50	245.00
693	NASDAQ	TXMD	Fri, Sep 19, 2014	278.50	278.50	254.50	265.00
692	NASDAQ	TXMD	Thu, Sep 18, 2014	275.00	282.50	267.50	279.50
691	NASDAQ	TXMD	Wed, Sep 17, 2014	272.00	283.50	268.50	274.50
690	NASDAQ	TXMD	Tue, Sep 16, 2014	281.50	286.10	272.50	273.00
689	NASDAQ	TXMD	Mon, Sep 15, 2014	311.50	314.00	282.00	284.00
688	NASDAQ	TXMD	Fri, Sep 12, 2014	293.00	314.50	290.50	312.50
687	NASDAQ	TXMD	Thu, Sep 11, 2014	290.50	297.50	285.50	292.00
686	NASDAQ	TXMD	Wed, Sep 10, 2014	292.00	297.37	283.00	290.50
685	NASDAQ	TXMD	Tue, Sep 9, 2014	283.00	300.50	278.50	289.50
684	NASDAQ	TXMD	Mon, Sep 8, 2014	267.50	282.00	267.50	281.00
683	NASDAQ	TXMD	Fri, Sep 5, 2014	271.00	276.50	264.50	268.50
682	NASDAQ	TXMD	Thu, Sep 4, 2014	277.50	282.50	265.50	273.00
681	NASDAQ	TXMD	Wed, Sep 3, 2014	274.50	284.00	273.00	274.50
680	NASDAQ	TXMD	Tue, Sep 2, 2014	278.00	278.69	271.00	272.50
679	NASDAQ	TXMD	Fri, Aug 29, 2014	271.50	280.50	271.50	277.50
678	NASDAQ	TXMD	Thu, Aug 28, 2014	269.50	283.00	269.50	278.00
677	NASDAQ	TXMD	Wed, Aug 27, 2014	280.50	286.00	277.50	278.50
676	NASDAQ	TXMD	Tue, Aug 26, 2014	272.50	279.50	270.50	278.50
675	NASDAQ	TXMD	Mon, Aug 25, 2014	269.50	279.00	267.50	274.00
674	NASDAQ	TXMD	Fri, Aug 22, 2014	257.00	270.00	256.50	268.50
673	NASDAQ	TXMD	Thu, Aug 21, 2014	266.50	272.00	257.00	258.00
672	NASDAQ	TXMD	Wed, Aug 20, 2014	263.50	274.00	262.50	268.00
671	NASDAQ	TXMD	Tue, Aug 19, 2014	269.00	270.50	263.00	267.50
670	NASDAQ	TXMD	Mon, Aug 18, 2014	263.00	272.50	263.00	270.00
669	NASDAQ	TXMD	Fri, Aug 15, 2014	270.00	270.00	256.50	258.50
668	NASDAQ	TXMD	Thu, Aug 14, 2014	269.00	275.00	261.50	265.00
667	NASDAQ	TXMD	Wed, Aug 13, 2014	275.00	279.00	270.00	273.50
666	NASDAQ	TXMD	Tue, Aug 12, 2014	265.50	286.00	264.00	272.50
665	NASDAQ	TXMD	Mon, Aug 11, 2014	262.50	271.27	251.00	268.00
664	NASDAQ	TXMD	Fri, Aug 8, 2014	248.50	259.50	240.00	258.50
663	NASDAQ	TXMD	Thu, Aug 7, 2014	243.50	254.50	240.50	249.00
662	NASDAQ	TXMD	Wed, Aug 6, 2014	218.00	241.50	218.00	237.50
661	NASDAQ	TXMD	Tue, Aug 5, 2014	230.00	232.50	222.00	225.00
660	NASDAQ	TXMD	Mon, Aug 4, 2014	228.50	234.50	216.00	233.00
659	NASDAQ	TXMD	Fri, Aug 1, 2014	232.50	240.00	225.50	226.50
658	NASDAQ	TXMD	Thu, Jul 31, 2014	246.50	250.50	232.00	232.00
657	NASDAQ	TXMD	Wed, Jul 30, 2014	247.50	261.50	238.50	256.00
656	NASDAQ	TXMD	Tue, Jul 29, 2014	227.00	237.00	225.00	233.50
655	NASDAQ	TXMD	Mon, Jul 28, 2014	231.50	233.50	225.00	227.50
654	NASDAQ	TXMD	Fri, Jul 25, 2014	237.50	239.00	230.50	232.00
653	NASDAQ	TXMD	Thu, Jul 24, 2014	235.00	244.50	234.50	240.00
652	NASDAQ	TXMD	Wed, Jul 23, 2014	228.00	239.50	226.00	234.50
651	NASDAQ	TXMD	Tue, Jul 22, 2014	227.00	235.00	223.50	227.50
650	NASDAQ	TXMD	Mon, Jul 21, 2014	214.50	228.50	207.50	226.00
649	NASDAQ	TXMD	Fri, Jul 18, 2014	202.00	214.50	202.00	213.50
648	NASDAQ	TXMD	Thu, Jul 17, 2014	208.50	216.50	202.50	205.50
647	NASDAQ	TXMD	Wed, Jul 16, 2014	220.00	220.00	207.50	211.00
646	NASDAQ	TXMD	Tue, Jul 15, 2014	232.50	237.00	216.50	217.50
645	NASDAQ	TXMD	Mon, Jul 14, 2014	242.00	242.00	222.50	231.50
644	NASDAQ	TXMD	Fri, Jul 11, 2014	243.50	247.50	237.00	238.50
643	NASDAQ	TXMD	Thu, Jul 10, 2014	238.00	258.50	236.00	238.50
642	NASDAQ	TXMD	Wed, Jul 9, 2014	287.00	290.00	247.50	250.50
641	NASDAQ	TXMD	Tue, Jul 8, 2014	262.50	275.00	231.50	273.50
640	NASDAQ	TXMD	Mon, Jul 7, 2014	209.00	211.50	193.75	206.50
639	NASDAQ	TXMD	Thu, Jul 3, 2014	215.00	216.33	207.50	209.00
638	NASDAQ	TXMD	Wed, Jul 2, 2014	212.50	220.00	211.00	214.50
637	NASDAQ	TXMD	Tue, Jul 1, 2014	223.50	223.50	205.50	211.50
636	NASDAQ	TXMD	Mon, Jun 30, 2014	236.00	240.00	219.50	221.00
635	NASDAQ	TXMD	Fri, Jun 27, 2014	247.50	247.50	235.50	237.50
634	NASDAQ	TXMD	Thu, Jun 26, 2014	257.00	257.50	244.50	247.00
633	NASDAQ	TXMD	Wed, Jun 25, 2014	250.00	257.50	240.50	256.00
632	NASDAQ	TXMD	Tue, Jun 24, 2014	260.00	261.50	251.50	252.50
631	NASDAQ	TXMD	Mon, Jun 23, 2014	262.50	265.50	252.50	259.00
630	NASDAQ	TXMD	Fri, Jun 20, 2014	251.00	268.00	247.50	268.00
629	NASDAQ	TXMD	Thu, Jun 19, 2014	253.50	259.00	247.50	252.00
628	NASDAQ	TXMD	Wed, Jun 18, 2014	255.00	282.00	247.00	254.00
627	NASDAQ	TXMD	Tue, Jun 17, 2014	268.50	279.00	252.00	253.00
626	NASDAQ	TXMD	Mon, Jun 16, 2014	234.00	257.50	232.50	253.50
625	NASDAQ	TXMD	Fri, Jun 13, 2014	230.50	232.50	221.50	231.50
624	NASDAQ	TXMD	Thu, Jun 12, 2014	240.00	241.00	224.00	226.50
623	NASDAQ	TXMD	Wed, Jun 11, 2014	227.50	248.00	226.00	239.00
622	NASDAQ	TXMD	Tue, Jun 10, 2014	222.50	230.00	217.00	229.50
621	NASDAQ	TXMD	Mon, Jun 9, 2014	203.00	219.50	200.00	218.00
620	NASDAQ	TXMD	Fri, Jun 6, 2014	204.00	205.00	199.00	204.50
619	NASDAQ	TXMD	Thu, Jun 5, 2014	192.50	201.00	188.50	201.00
618	NASDAQ	TXMD	Wed, Jun 4, 2014	190.00	194.00	185.00	191.00
617	NASDAQ	TXMD	Tue, Jun 3, 2014	195.00	197.50	185.50	192.00
616	NASDAQ	TXMD	Mon, Jun 2, 2014	204.50	206.00	189.00	195.00
615	NASDAQ	TXMD	Fri, May 30, 2014	209.50	212.50	194.00	203.00
614	NASDAQ	TXMD	Thu, May 29, 2014	210.00	220.00	203.00	209.00
613	NASDAQ	TXMD	Wed, May 28, 2014	202.50	205.00	194.00	200.50
612	NASDAQ	TXMD	Tue, May 27, 2014	196.00	204.00	194.00	202.50
611	NASDAQ	TXMD	Fri, May 23, 2014	190.50	197.50	190.50	193.50
610	NASDAQ	TXMD	Thu, May 22, 2014	186.50	199.50	186.50	192.00
609	NASDAQ	TXMD	Wed, May 21, 2014	187.50	193.00	185.00	187.00
608	NASDAQ	TXMD	Tue, May 20, 2014	194.00	194.50	185.00	186.00
607	NASDAQ	TXMD	Mon, May 19, 2014	191.50	195.50	185.00	194.00
606	NASDAQ	TXMD	Fri, May 16, 2014	186.00	192.50	184.00	191.50
605	NASDAQ	TXMD	Thu, May 15, 2014	189.50	190.50	180.50	186.50
604	NASDAQ	TXMD	Wed, May 14, 2014	193.50	208.50	188.25	191.50
603	NASDAQ	TXMD	Tue, May 13, 2014	195.00	209.50	193.50	193.50
602	NASDAQ	TXMD	Mon, May 12, 2014	192.50	201.00	188.50	193.50
601	NASDAQ	TXMD	Fri, May 9, 2014	173.50	190.50	172.00	190.00
600	NASDAQ	TXMD	Thu, May 8, 2014	180.00	187.50	171.00	171.50
599	NASDAQ	TXMD	Wed, May 7, 2014	179.00	182.50	171.00	177.00
598	NASDAQ	TXMD	Tue, May 6, 2014	196.50	197.50	176.00	182.50
597	NASDAQ	TXMD	Mon, May 5, 2014	210.00	210.00	197.50	198.50
596	NASDAQ	TXMD	Fri, May 2, 2014	209.00	213.00	197.50	200.50
595	NASDAQ	TXMD	Thu, May 1, 2014	209.00	211.00	198.00	202.50
594	NASDAQ	TXMD	Wed, Apr 30, 2014	201.00	213.00	198.50	210.00
593	NASDAQ	TXMD	Tue, Apr 29, 2014	206.00	210.00	198.00	201.00
592	NASDAQ	TXMD	Mon, Apr 28, 2014	221.50	222.50	199.50	204.00
591	NASDAQ	TXMD	Fri, Apr 25, 2014	226.50	230.00	217.50	219.50
590	NASDAQ	TXMD	Thu, Apr 24, 2014	246.00	246.00	222.25	226.50
589	NASDAQ	TXMD	Wed, Apr 23, 2014	252.00	254.50	238.00	238.50
588	NASDAQ	TXMD	Tue, Apr 22, 2014	244.00	253.50	240.50	252.00
587	NASDAQ	TXMD	Mon, Apr 21, 2014	238.00	251.50	235.50	246.00
586	NASDAQ	TXMD	Thu, Apr 17, 2014	235.00	250.00	229.00	245.00
585	NASDAQ	TXMD	Wed, Apr 16, 2014	239.50	252.50	232.00	234.50
584	NASDAQ	TXMD	Tue, Apr 15, 2014	234.50	238.50	214.00	237.00
583	NASDAQ	TXMD	Mon, Apr 14, 2014	235.50	245.00	231.00	237.00
582	NASDAQ	TXMD	Fri, Apr 11, 2014	232.50	238.00	228.50	232.00
581	NASDAQ	TXMD	Thu, Apr 10, 2014	228.50	245.00	228.50	235.00
580	NASDAQ	TXMD	Wed, Apr 9, 2014	238.00	257.50	235.50	246.50
579	NASDAQ	TXMD	Tue, Apr 8, 2014	253.00	262.50	230.50	231.50
578	NASDAQ	TXMD	Mon, Apr 7, 2014	257.50	269.50	246.00	252.00
577	NASDAQ	TXMD	Fri, Apr 4, 2014	282.50	287.00	259.00	261.50
576	NASDAQ	TXMD	Thu, Apr 3, 2014	297.50	297.50	270.00	281.50
575	NASDAQ	TXMD	Wed, Apr 2, 2014	304.00	307.50	293.00	298.50
574	NASDAQ	TXMD	Tue, Apr 1, 2014	315.00	317.50	294.50	302.00
573	NASDAQ	TXMD	Mon, Mar 31, 2014	300.50	321.50	300.50	315.50
572	NASDAQ	TXMD	Fri, Mar 28, 2014	303.00	306.25	260.50	300.00
571	NASDAQ	TXMD	Thu, Mar 27, 2014	296.00	311.50	293.00	302.50
570	NASDAQ	TXMD	Wed, Mar 26, 2014	313.50	322.00	293.00	294.50
569	NASDAQ	TXMD	Tue, Mar 25, 2014	338.00	353.75	310.00	310.50
568	NASDAQ	TXMD	Mon, Mar 24, 2014	366.50	366.50	326.00	329.50
567	NASDAQ	TXMD	Fri, Mar 21, 2014	375.00	376.00	354.50	366.50
566	NASDAQ	TXMD	Thu, Mar 20, 2014	365.00	375.50	354.75	363.00
565	NASDAQ	TXMD	Wed, Mar 19, 2014	396.50	396.50	350.00	369.00
564	NASDAQ	TXMD	Tue, Mar 18, 2014	388.00	398.50	385.00	398.50
563	NASDAQ	TXMD	Mon, Mar 17, 2014	384.00	393.00	381.50	387.00
562	NASDAQ	TXMD	Fri, Mar 14, 2014	376.00	386.00	375.00	383.00
561	NASDAQ	TXMD	Thu, Mar 13, 2014	382.00	385.00	375.50	379.50
560	NASDAQ	TXMD	Wed, Mar 12, 2014	388.00	392.00	375.50	382.00
559	NASDAQ	TXMD	Tue, Mar 11, 2014	390.00	399.00	385.00	391.00
558	NASDAQ	TXMD	Mon, Mar 10, 2014	389.00	405.00	381.50	390.50
557	NASDAQ	TXMD	Fri, Mar 7, 2014	394.00	394.50	381.50	389.00
556	NASDAQ	TXMD	Thu, Mar 6, 2014	371.50	450.50	370.75	390.00
555	NASDAQ	TXMD	Wed, Mar 5, 2014	353.50	372.50	353.50	371.50
554	NASDAQ	TXMD	Tue, Mar 4, 2014	352.00	372.50	350.00	353.00
553	NASDAQ	TXMD	Mon, Mar 3, 2014	342.00	344.00	330.50	337.50
552	NASDAQ	TXMD	Fri, Feb 28, 2014	352.50	355.00	331.50	343.50
551	NASDAQ	TXMD	Thu, Feb 27, 2014	322.50	348.50	318.50	347.00
550	NASDAQ	TXMD	Wed, Feb 26, 2014	312.00	336.00	308.00	322.50
549	NASDAQ	TXMD	Tue, Feb 25, 2014	312.50	314.00	306.00	310.50
548	NASDAQ	TXMD	Mon, Feb 24, 2014	306.50	319.50	305.50	310.00
547	NASDAQ	TXMD	Fri, Feb 21, 2014	311.00	317.50	305.50	306.50
546	NASDAQ	TXMD	Thu, Feb 20, 2014	305.00	312.50	301.00	311.50
545	NASDAQ	TXMD	Wed, Feb 19, 2014	308.50	318.00	296.00	306.00
544	NASDAQ	TXMD	Tue, Feb 18, 2014	305.00	315.00	295.50	310.50
543	NASDAQ	TXMD	Fri, Feb 14, 2014	313.50	315.00	283.50	306.00
542	NASDAQ	TXMD	Thu, Feb 13, 2014	300.00	315.00	300.00	308.50
541	NASDAQ	TXMD	Wed, Feb 12, 2014	314.00	317.50	295.00	302.00
540	NASDAQ	TXMD	Tue, Feb 11, 2014	317.00	319.00	308.00	315.00
539	NASDAQ	TXMD	Mon, Feb 10, 2014	320.50	321.00	312.50	317.00
538	NASDAQ	TXMD	Fri, Feb 7, 2014	308.50	324.00	304.00	319.50
537	NASDAQ	TXMD	Thu, Feb 6, 2014	312.50	316.18	304.00	308.50
536	NASDAQ	TXMD	Wed, Feb 5, 2014	299.50	310.50	297.50	310.00
535	NASDAQ	TXMD	Tue, Feb 4, 2014	308.00	314.00	299.00	300.00
534	NASDAQ	TXMD	Mon, Feb 3, 2014	332.50	340.00	302.00	307.50
533	NASDAQ	TXMD	Fri, Jan 31, 2014	324.50	336.50	313.50	329.00
532	NASDAQ	TXMD	Thu, Jan 30, 2014	310.50	345.00	306.58	337.00
531	NASDAQ	TXMD	Wed, Jan 29, 2014	285.00	324.00	275.01	312.00
530	NASDAQ	TXMD	Tue, Jan 28, 2014	305.00	309.00	291.00	294.00
529	NASDAQ	TXMD	Mon, Jan 27, 2014	295.00	297.00	273.00	283.00
528	NASDAQ	TXMD	Fri, Jan 24, 2014	290.00	305.00	287.50	290.00
527	NASDAQ	TXMD	Wed, Jan 22, 2014	286.00	292.00	275.00	288.00
526	NASDAQ	TXMD	Tue, Jan 21, 2014	283.50	286.00	269.00	285.50
525	NASDAQ	TXMD	Fri, Jan 17, 2014	281.00	288.10	279.00	280.00
524	NASDAQ	TXMD	Thu, Jan 16, 2014	281.00	287.00	271.00	280.50
523	NASDAQ	TXMD	Wed, Jan 15, 2014	295.50	300.00	284.00	286.00
522	NASDAQ	TXMD	Tue, Jan 14, 2014	289.50	303.00	288.51	293.50
521	NASDAQ	TXMD	Mon, Jan 13, 2014	284.00	297.75	281.50	289.00
520	NASDAQ	TXMD	Fri, Jan 10, 2014	261.50	287.50	261.50	280.00
519	NASDAQ	TXMD	Thu, Jan 9, 2014	264.50	267.50	249.00	256.50
518	NASDAQ	TXMD	Wed, Jan 8, 2014	269.50	270.00	255.50	262.50
517	NASDAQ	TXMD	Tue, Jan 7, 2014	252.50	260.00	243.00	254.00
516	NASDAQ	TXMD	Mon, Jan 6, 2014	264.00	270.00	252.00	252.50
515	NASDAQ	TXMD	Fri, Jan 3, 2014	250.00	262.50	245.00	262.00
514	NASDAQ	TXMD	Thu, Jan 2, 2014	260.50	260.50	243.00	249.50
513	NASDAQ	TXMD	Tue, Dec 31, 2013	258.50	268.00	258.50	260.50
512	NASDAQ	TXMD	Mon, Dec 30, 2013	258.00	265.75	251.00	258.50
511	NASDAQ	TXMD	Fri, Dec 27, 2013	275.00	275.00	253.50	259.50
510	NASDAQ	TXMD	Thu, Dec 26, 2013	262.50	275.00	255.01	270.50
509	NASDAQ	TXMD	Tue, Dec 24, 2013	250.00	267.00	249.00	263.50
508	NASDAQ	TXMD	Mon, Dec 23, 2013	242.50	249.50	241.00	248.50
507	NASDAQ	TXMD	Fri, Dec 20, 2013	226.50	247.50	222.00	241.00
506	NASDAQ	TXMD	Thu, Dec 19, 2013	225.00	225.50	219.00	220.50
505	NASDAQ	TXMD	Wed, Dec 18, 2013	219.50	225.00	216.50	223.50
504	NASDAQ	TXMD	Tue, Dec 17, 2013	225.50	227.00	215.50	218.50
503	NASDAQ	TXMD	Mon, Dec 16, 2013	223.00	227.50	215.50	224.50
502	NASDAQ	TXMD	Fri, Dec 13, 2013	228.50	231.00	219.00	221.50
501	NASDAQ	TXMD	Thu, Dec 12, 2013	224.00	230.50	219.00	227.00
500	NASDAQ	TXMD	Wed, Dec 11, 2013	232.00	233.50	217.05	224.50
499	NASDAQ	TXMD	Tue, Dec 10, 2013	240.00	240.50	226.50	231.00
498	NASDAQ	TXMD	Mon, Dec 9, 2013	240.00	244.50	226.00	239.50
497	NASDAQ	TXMD	Fri, Dec 6, 2013	242.50	247.50	231.50	235.50
496	NASDAQ	TXMD	Thu, Dec 5, 2013	233.00	244.00	233.00	239.00
495	NASDAQ	TXMD	Wed, Dec 4, 2013	236.00	239.75	230.50	233.50
494	NASDAQ	TXMD	Tue, Dec 3, 2013	236.50	240.00	231.00	236.00
493	NASDAQ	TXMD	Mon, Dec 2, 2013	245.50	245.50	235.50	236.00
492	NASDAQ	TXMD	Fri, Nov 29, 2013	246.00	246.50	234.50	244.50
491	NASDAQ	TXMD	Wed, Nov 27, 2013	236.00	240.50	230.00	240.00
490	NASDAQ	TXMD	Tue, Nov 26, 2013	237.00	241.50	225.00	235.00
489	NASDAQ	TXMD	Mon, Nov 25, 2013	233.00	240.00	233.00	235.50
488	NASDAQ	TXMD	Fri, Nov 22, 2013	237.00	237.00	225.50	233.00
487	NASDAQ	TXMD	Thu, Nov 21, 2013	221.50	238.00	221.00	229.50
486	NASDAQ	TXMD	Wed, Nov 20, 2013	226.50	227.00	215.50	220.50
485	NASDAQ	TXMD	Tue, Nov 19, 2013	232.00	238.50	221.50	225.50
484	NASDAQ	TXMD	Mon, Nov 18, 2013	221.00	238.00	221.00	231.50
483	NASDAQ	TXMD	Fri, Nov 15, 2013	212.00	225.00	206.50	220.00
482	NASDAQ	TXMD	Thu, Nov 14, 2013	208.50	215.00	208.00	212.50
481	NASDAQ	TXMD	Wed, Nov 13, 2013	207.50	210.00	204.00	208.50
480	NASDAQ	TXMD	Tue, Nov 12, 2013	209.50	215.20	204.00	207.50
479	NASDAQ	TXMD	Mon, Nov 11, 2013	205.50	213.00	201.12	206.50
478	NASDAQ	TXMD	Fri, Nov 8, 2013	189.50	207.00	185.00	206.50
477	NASDAQ	TXMD	Thu, Nov 7, 2013	197.00	200.00	185.50	186.50
476	NASDAQ	TXMD	Wed, Nov 6, 2013	201.50	201.50	181.52	197.00
475	NASDAQ	TXMD	Tue, Nov 5, 2013	217.50	221.08	200.00	201.50
474	NASDAQ	TXMD	Mon, Nov 4, 2013	224.50	226.00	215.50	219.00
473	NASDAQ	TXMD	Fri, Nov 1, 2013	229.00	245.50	205.00	220.00
472	NASDAQ	TXMD	Thu, Oct 31, 2013	212.50	220.00	205.00	211.00
471	NASDAQ	TXMD	Wed, Oct 30, 2013	232.00	232.50	206.00	213.50
470	NASDAQ	TXMD	Tue, Oct 29, 2013	256.50	263.50	223.50	230.50
469	NASDAQ	TXMD	Mon, Oct 28, 2013	226.50	251.50	226.50	249.00
468	NASDAQ	TXMD	Fri, Oct 25, 2013	223.50	229.50	212.00	226.50
467	NASDAQ	TXMD	Thu, Oct 24, 2013	217.50	224.50	212.50	222.50
466	NASDAQ	TXMD	Wed, Oct 23, 2013	211.00	223.45	211.00	215.00
465	NASDAQ	TXMD	Tue, Oct 22, 2013	210.00	216.90	200.50	211.00
464	NASDAQ	TXMD	Mon, Oct 21, 2013	196.00	213.50	190.50	201.00
463	NASDAQ	TXMD	Fri, Oct 18, 2013	201.00	206.45	187.00	195.50
462	NASDAQ	TXMD	Thu, Oct 17, 2013	199.00	204.00	199.00	201.00
461	NASDAQ	TXMD	Wed, Oct 16, 2013	214.00	217.00	194.00	200.00
460	NASDAQ	TXMD	Tue, Oct 15, 2013	218.00	220.00	211.50	212.00
459	NASDAQ	TXMD	Mon, Oct 14, 2013	215.50	220.00	211.00	218.00
458	NASDAQ	TXMD	Fri, Oct 11, 2013	208.00	217.50	208.00	215.50
457	NASDAQ	TXMD	Thu, Oct 10, 2013	192.50	209.00	191.00	208.00
456	NASDAQ	TXMD	Wed, Oct 9, 2013	188.00	194.25	184.00	190.50
455	NASDAQ	TXMD	Tue, Oct 8, 2013	178.50	189.50	175.50	187.00
454	NASDAQ	TXMD	Mon, Oct 7, 2013	170.50	183.50	170.50	178.00
453	NASDAQ	TXMD	Fri, Oct 4, 2013	156.50	190.00	155.00	171.00
452	NASDAQ	TXMD	Thu, Oct 3, 2013	155.00	159.00	149.50	157.00
451	NASDAQ	TXMD	Wed, Oct 2, 2013	154.50	159.25	152.00	154.50
450	NASDAQ	TXMD	Tue, Oct 1, 2013	146.00	153.50	143.00	153.50
449	NASDAQ	TXMD	Mon, Sep 30, 2013	141.00	147.00	139.50	146.50
448	NASDAQ	TXMD	Fri, Sep 27, 2013	141.00	145.00	140.00	142.00
447	NASDAQ	TXMD	Thu, Sep 26, 2013	147.50	150.00	142.00	142.00
446	NASDAQ	TXMD	Wed, Sep 25, 2013	135.00	159.00	133.00	146.50
445	NASDAQ	TXMD	Tue, Sep 24, 2013	137.50	143.50	135.00	141.00
444	NASDAQ	TXMD	Mon, Sep 23, 2013	135.00	137.50	132.50	136.50
443	NASDAQ	TXMD	Fri, Sep 20, 2013	137.00	137.00	128.50	136.00
442	NASDAQ	TXMD	Thu, Sep 19, 2013	137.50	140.00	134.50	135.00
441	NASDAQ	TXMD	Wed, Sep 18, 2013	133.50	137.50	133.00	136.00
440	NASDAQ	TXMD	Tue, Sep 17, 2013	131.00	138.00	127.00	134.00
439	NASDAQ	TXMD	Mon, Sep 16, 2013	127.00	135.00	127.00	130.00
438	NASDAQ	TXMD	Fri, Sep 13, 2013	120.50	130.00	120.00	125.50
437	NASDAQ	TXMD	Thu, Sep 12, 2013	119.50	122.00	117.50	120.00
436	NASDAQ	TXMD	Wed, Sep 11, 2013	118.50	122.50	116.50	119.50
435	NASDAQ	TXMD	Tue, Sep 10, 2013	116.50	121.50	116.50	120.00
434	NASDAQ	TXMD	Mon, Sep 9, 2013	111.50	118.00	111.50	117.00
433	NASDAQ	TXMD	Fri, Sep 6, 2013	110.50	114.00	109.00	111.50
432	NASDAQ	TXMD	Thu, Sep 5, 2013	110.00	111.50	107.50	110.00
431	NASDAQ	TXMD	Wed, Sep 4, 2013	106.50	112.00	104.00	110.00
430	NASDAQ	TXMD	Tue, Sep 3, 2013	105.00	109.00	103.00	106.00
429	NASDAQ	TXMD	Fri, Aug 30, 2013	108.00	110.00	102.00	104.00
428	NASDAQ	TXMD	Thu, Aug 29, 2013	105.96	109.00	104.50	108.50
427	NASDAQ	TXMD	Wed, Aug 28, 2013	102.50	108.00	102.50	104.50
426	NASDAQ	TXMD	Tue, Aug 27, 2013	110.50	112.50	101.50	102.00
425	NASDAQ	TXMD	Mon, Aug 26, 2013	109.00	113.00	107.50	110.50
424	NASDAQ	TXMD	Fri, Aug 23, 2013	106.50	112.00	105.00	109.50
423	NASDAQ	TXMD	Thu, Aug 22, 2013	105.50	108.50	105.25	108.00
422	NASDAQ	TXMD	Wed, Aug 21, 2013	112.00	113.50	105.50	106.00
421	NASDAQ	TXMD	Tue, Aug 20, 2013	110.50	112.75	108.00	112.50
420	NASDAQ	TXMD	Mon, Aug 19, 2013	107.50	113.50	107.00	107.50
419	NASDAQ	TXMD	Fri, Aug 16, 2013	107.50	112.50	107.50	107.50
418	NASDAQ	TXMD	Thu, Aug 15, 2013	112.00	112.50	107.65	108.00
417	NASDAQ	TXMD	Wed, Aug 14, 2013	107.50	114.50	107.00	112.50
416	NASDAQ	TXMD	Tue, Aug 13, 2013	114.00	114.00	106.50	108.00
415	NASDAQ	TXMD	Mon, Aug 12, 2013	107.50	113.00	105.50	109.50
414	NASDAQ	TXMD	Fri, Aug 9, 2013	106.00	108.00	106.00	106.00
413	NASDAQ	TXMD	Thu, Aug 8, 2013	107.50	109.50	105.50	106.00
412	NASDAQ	TXMD	Wed, Aug 7, 2013	112.50	114.76	106.50	107.00
411	NASDAQ	TXMD	Tue, Aug 6, 2013	120.00	122.00	110.50	112.00
410	NASDAQ	TXMD	Mon, Aug 5, 2013	119.50	122.50	118.00	119.50
409	NASDAQ	TXMD	Fri, Aug 2, 2013	118.50	123.50	116.50	119.00
408	NASDAQ	TXMD	Thu, Aug 1, 2013	116.00	122.50	111.00	119.00
407	NASDAQ	TXMD	Wed, Jul 31, 2013	114.50	118.00	108.32	115.50
406	NASDAQ	TXMD	Tue, Jul 30, 2013	113.50	113.76	107.50	113.50
405	NASDAQ	TXMD	Mon, Jul 29, 2013	117.50	119.60	110.00	112.50
404	NASDAQ	TXMD	Fri, Jul 26, 2013	118.00	122.50	115.50	117.00
403	NASDAQ	TXMD	Thu, Jul 25, 2013	118.00	122.50	115.00	122.00
402	NASDAQ	TXMD	Wed, Jul 24, 2013	116.50	118.50	113.50	118.50
401	NASDAQ	TXMD	Tue, Jul 23, 2013	127.50	127.50	112.50	117.00
400	NASDAQ	TXMD	Mon, Jul 22, 2013	123.00	125.75	120.50	123.50
399	NASDAQ	TXMD	Fri, Jul 19, 2013	122.50	125.50	121.00	122.50
398	NASDAQ	TXMD	Thu, Jul 18, 2013	128.00	128.00	121.50	122.50
397	NASDAQ	TXMD	Wed, Jul 17, 2013	124.00	126.50	122.50	126.50
396	NASDAQ	TXMD	Tue, Jul 16, 2013	131.00	131.00	120.50	123.00
395	NASDAQ	TXMD	Mon, Jul 15, 2013	136.00	136.50	127.50	131.50
394	NASDAQ	TXMD	Fri, Jul 12, 2013	139.00	148.00	134.50	135.50
393	NASDAQ	TXMD	Thu, Jul 11, 2013	142.00	145.00	132.50	139.50
392	NASDAQ	TXMD	Wed, Jul 10, 2013	134.50	140.00	132.50	140.00
391	NASDAQ	TXMD	Tue, Jul 9, 2013	132.50	135.50	128.00	134.00
390	NASDAQ	TXMD	Mon, Jul 8, 2013	132.00	135.00	126.00	132.00
389	NASDAQ	TXMD	Fri, Jul 5, 2013	137.00	137.00	117.50	131.00
388	NASDAQ	TXMD	Wed, Jul 3, 2013	131.50	132.00	123.00	128.50
387	NASDAQ	TXMD	Tue, Jul 2, 2013	130.50	135.50	128.63	129.50
386	NASDAQ	TXMD	Mon, Jul 1, 2013	145.00	145.00	122.00	131.00
385	NASDAQ	TXMD	Thu, Jun 27, 2013	153.00	161.50	147.50	157.50
384	NASDAQ	TXMD	Wed, Jun 26, 2013	156.50	157.50	152.50	154.00
383	NASDAQ	TXMD	Tue, Jun 25, 2013	157.50	157.50	147.50	157.00
382	NASDAQ	TXMD	Mon, Jun 24, 2013	147.00	161.00	142.00	161.00
381	NASDAQ	TXMD	Fri, Jun 21, 2013	143.00	152.00	143.00	149.00
380	NASDAQ	TXMD	Thu, Jun 20, 2013	147.00	150.00	141.00	145.00
379	NASDAQ	TXMD	Wed, Jun 19, 2013	144.50	150.00	141.50	149.50
378	NASDAQ	TXMD	Tue, Jun 18, 2013	141.00	149.50	141.00	144.50
377	NASDAQ	TXMD	Mon, Jun 17, 2013	143.50	148.00	141.50	144.50
376	NASDAQ	TXMD	Fri, Jun 14, 2013	149.50	151.00	141.50	141.50
375	NASDAQ	TXMD	Thu, Jun 13, 2013	151.00	152.25	142.00	146.50
374	NASDAQ	TXMD	Wed, Jun 12, 2013	139.50	149.50	139.00	149.50
373	NASDAQ	TXMD	Tue, Jun 11, 2013	139.00	142.00	133.00	140.00
372	NASDAQ	TXMD	Mon, Jun 10, 2013	132.50	145.00	130.00	142.00
371	NASDAQ	TXMD	Fri, Jun 7, 2013	136.00	137.00	126.00	134.00
370	NASDAQ	TXMD	Thu, Jun 6, 2013	134.50	136.00	125.00	126.50
369	NASDAQ	TXMD	Wed, Jun 5, 2013	131.00	134.50	124.00	134.50
368	NASDAQ	TXMD	Tue, Jun 4, 2013	134.00	140.00	125.00	131.50
367	NASDAQ	TXMD	Mon, Jun 3, 2013	140.00	142.50	130.00	135.50
366	NASDAQ	TXMD	Fri, May 31, 2013	124.00	139.50	122.50	139.50
365	NASDAQ	TXMD	Thu, May 30, 2013	122.00	126.00	115.50	126.00
364	NASDAQ	TXMD	Wed, May 29, 2013	123.50	127.50	115.00	119.50
363	NASDAQ	TXMD	Tue, May 28, 2013	122.50	124.55	117.50	122.00
362	NASDAQ	TXMD	Fri, May 24, 2013	122.00	126.31	118.50	120.00
361	NASDAQ	TXMD	Thu, May 23, 2013	132.50	132.50	121.50	122.00
360	NASDAQ	TXMD	Wed, May 22, 2013	137.50	142.00	127.50	131.50
359	NASDAQ	TXMD	Tue, May 21, 2013	142.50	142.50	128.00	135.50
358	NASDAQ	TXMD	Mon, May 20, 2013	138.50	142.50	135.00	138.50
357	NASDAQ	TXMD	Fri, May 17, 2013	147.50	150.00	136.00	138.50
356	NASDAQ	TXMD	Thu, May 16, 2013	141.00	148.00	135.50	148.00
355	NASDAQ	TXMD	Wed, May 15, 2013	143.00	143.50	138.50	139.50
354	NASDAQ	TXMD	Tue, May 14, 2013	140.50	144.00	139.00	141.50
353	NASDAQ	TXMD	Mon, May 13, 2013	136.50	142.00	135.00	138.00
352	NASDAQ	TXMD	Fri, May 10, 2013	137.50	140.00	128.50	135.50
351	NASDAQ	TXMD	Thu, May 9, 2013	142.50	147.50	137.50	137.50
350	NASDAQ	TXMD	Wed, May 8, 2013	151.00	151.00	124.50	143.00
349	NASDAQ	TXMD	Tue, May 7, 2013	151.00	152.00	147.50	149.50
348	NASDAQ	TXMD	Mon, May 6, 2013	150.00	151.50	145.00	148.00
347	NASDAQ	TXMD	Fri, May 3, 2013	140.00	147.00	140.00	146.50
346	NASDAQ	TXMD	Thu, May 2, 2013	147.00	147.00	132.50	140.00
345	NASDAQ	TXMD	Wed, May 1, 2013	129.00	132.50	125.00	132.00
344	NASDAQ	TXMD	Tue, Apr 30, 2013	125.00	129.50	123.00	127.50
343	NASDAQ	TXMD	Mon, Apr 29, 2013	123.00	123.75	121.00	122.50
342	NASDAQ	TXMD	Fri, Apr 26, 2013	120.00	134.00	115.00	116.00
341	NASDAQ	TXMD	Thu, Apr 25, 2013	104.50	112.50	104.50	110.00
340	NASDAQ	TXMD	Wed, Apr 24, 2013	103.50	110.00	102.00	110.00
339	NASDAQ	TXMD	Mon, Apr 22, 2013	102.50	104.50	102.00	102.00
338	NASDAQ	TXMD	Fri, Apr 19, 2013	100.50	100.50	100.50	100.50
337	NASDAQ	TXMD	Thu, Apr 18, 2013	100.00	100.00	100.00	100.00
336	NASDAQ	TXMD	Wed, Apr 17, 2013	102.00	102.50	100.00	100.00
335	NASDAQ	TXMD	Tue, Apr 16, 2013	103.50	103.50	100.00	102.50
334	NASDAQ	TXMD	Mon, Apr 15, 2013	103.50	103.50	101.00	101.00
333	NASDAQ	TXMD	Fri, Apr 12, 2013	104.00	104.00	97.50	103.50
332	NASDAQ	TXMD	Thu, Apr 11, 2013	101.50	104.50	101.50	101.50
331	NASDAQ	TXMD	Wed, Apr 10, 2013	102.50	102.50	101.50	102.50
330	NASDAQ	TXMD	Tue, Apr 9, 2013	104.00	104.00	100.00	101.00
329	NASDAQ	TXMD	Mon, Apr 8, 2013	100.50	101.00	99.50	100.50
328	NASDAQ	TXMD	Fri, Apr 5, 2013	99.00	101.00	98.00	100.50
327	NASDAQ	TXMD	Thu, Apr 4, 2013	98.50	99.00	97.50	98.50
326	NASDAQ	TXMD	Wed, Apr 3, 2013	97.50	98.50	97.50	98.50
325	NASDAQ	TXMD	Tue, Apr 2, 2013	88.50	99.50	87.50	97.00
324	NASDAQ	TXMD	Mon, Apr 1, 2013	89.50	89.50	86.50	87.50
323	NASDAQ	TXMD	Thu, Mar 28, 2013	89.50	90.00	86.00	90.00
322	NASDAQ	TXMD	Wed, Mar 27, 2013	87.50	90.00	87.50	87.50
321	NASDAQ	TXMD	Tue, Mar 26, 2013	87.50	89.00	87.50	88.50
320	NASDAQ	TXMD	Mon, Mar 25, 2013	90.50	91.00	85.00	86.54
319	NASDAQ	TXMD	Fri, Mar 22, 2013	86.00	91.00	86.00	90.50
318	NASDAQ	TXMD	Thu, Mar 21, 2013	85.50	86.50	84.50	85.50
317	NASDAQ	TXMD	Wed, Mar 20, 2013	85.00	85.50	82.50	85.00
316	NASDAQ	TXMD	Tue, Mar 19, 2013	86.00	86.71	85.00	85.00
315	NASDAQ	TXMD	Mon, Mar 18, 2013	87.00	87.00	85.00	85.00
314	NASDAQ	TXMD	Fri, Mar 15, 2013	100.00	100.00	82.50	85.00
313	NASDAQ	TXMD	Thu, Mar 14, 2013	164.00	167.50	115.00	115.00
312	NASDAQ	TXMD	Wed, Mar 13, 2013	167.50	179.50	163.00	164.00
311	NASDAQ	TXMD	Tue, Mar 12, 2013	174.00	174.00	163.50	163.50
310	NASDAQ	TXMD	Mon, Mar 11, 2013	175.00	175.00	167.00	167.00
309	NASDAQ	TXMD	Fri, Mar 8, 2013	177.50	177.50	162.50	170.00
308	NASDAQ	TXMD	Thu, Mar 7, 2013	170.50	170.50	170.00	170.00
307	NASDAQ	TXMD	Wed, Mar 6, 2013	163.50	179.00	163.50	179.00
306	NASDAQ	TXMD	Tue, Mar 5, 2013	175.00	175.00	175.00	175.00
305	NASDAQ	TXMD	Mon, Mar 4, 2013	179.50	179.50	170.00	175.00
304	NASDAQ	TXMD	Fri, Mar 1, 2013	172.00	172.00	170.00	170.00
303	NASDAQ	TXMD	Thu, Feb 28, 2013	170.00	170.00	170.00	170.00
302	NASDAQ	TXMD	Wed, Feb 27, 2013	171.00	171.00	170.00	170.00
301	NASDAQ	TXMD	Tue, Feb 26, 2013	169.00	171.00	167.50	171.00
300	NASDAQ	TXMD	Mon, Feb 25, 2013	171.00	175.00	171.00	175.00
299	NASDAQ	TXMD	Fri, Feb 22, 2013	170.00	175.00	167.50	175.00
298	NASDAQ	TXMD	Thu, Feb 21, 2013	175.00	175.00	170.00	170.00
297	NASDAQ	TXMD	Wed, Feb 20, 2013	175.00	175.00	175.00	175.00
296	NASDAQ	TXMD	Tue, Feb 19, 2013	172.50	180.00	170.00	180.00
295	NASDAQ	TXMD	Fri, Feb 15, 2013	177.50	177.50	177.50	177.50
294	NASDAQ	TXMD	Thu, Feb 14, 2013	170.00	180.00	167.50	180.00
293	NASDAQ	TXMD	Wed, Feb 13, 2013	169.50	185.00	169.50	178.00
292	NASDAQ	TXMD	Tue, Feb 12, 2013	162.50	169.50	161.50	169.50
291	NASDAQ	TXMD	Mon, Feb 11, 2013	167.50	171.50	167.50	170.00
290	NASDAQ	TXMD	Fri, Feb 8, 2013	160.00	160.00	160.00	160.00
289	NASDAQ	TXMD	Fri, Feb 1, 2013	162.50	165.00	162.50	165.00
288	NASDAQ	TXMD	Thu, Jan 31, 2013	160.50	163.50	160.00	160.00
287	NASDAQ	TXMD	Wed, Jan 30, 2013	161.00	162.50	160.00	160.50
286	NASDAQ	TXMD	Tue, Jan 29, 2013	157.50	162.50	150.50	160.00
285	NASDAQ	TXMD	Mon, Jan 28, 2013	160.00	162.00	157.50	162.00
284	NASDAQ	TXMD	Wed, Jan 23, 2013	152.50	164.00	152.50	163.50
283	NASDAQ	TXMD	Tue, Jan 22, 2013	159.00	165.00	159.00	161.00
282	NASDAQ	TXMD	Fri, Jan 18, 2013	160.00	165.00	155.00	159.00
281	NASDAQ	TXMD	Thu, Jan 17, 2013	159.00	165.00	159.00	165.00
280	NASDAQ	TXMD	Wed, Jan 16, 2013	160.00	165.00	160.00	165.00
279	NASDAQ	TXMD	Tue, Jan 15, 2013	157.50	169.00	157.50	165.00
278	NASDAQ	TXMD	Mon, Jan 14, 2013	162.50	165.00	158.50	165.00
277	NASDAQ	TXMD	Fri, Jan 11, 2013	161.00	162.50	159.00	162.50
276	NASDAQ	TXMD	Thu, Jan 10, 2013	160.00	162.00	157.50	160.50
275	NASDAQ	TXMD	Wed, Jan 9, 2013	155.50	162.00	154.00	160.00
274	NASDAQ	TXMD	Tue, Jan 8, 2013	157.50	162.00	157.50	162.00
273	NASDAQ	TXMD	Mon, Jan 7, 2013	152.50	157.00	152.50	157.00
272	NASDAQ	TXMD	Fri, Jan 4, 2013	153.50	163.50	152.50	161.50
271	NASDAQ	TXMD	Thu, Jan 3, 2013	150.00	174.00	150.00	174.00
270	NASDAQ	TXMD	Wed, Jan 2, 2013	157.50	162.50	152.50	162.50
269	NASDAQ	TXMD	Mon, Dec 31, 2012	154.50	155.50	154.50	155.00
268	NASDAQ	TXMD	Fri, Dec 28, 2012	155.00	155.00	152.50	152.50
267	NASDAQ	TXMD	Thu, Dec 27, 2012	152.50	155.00	138.50	155.00
266	NASDAQ	TXMD	Wed, Dec 26, 2012	150.00	153.00	150.00	153.00
265	NASDAQ	TXMD	Mon, Dec 24, 2012	150.00	153.00	150.00	153.00
264	NASDAQ	TXMD	Fri, Dec 21, 2012	148.50	152.50	148.50	152.50
263	NASDAQ	TXMD	Thu, Dec 20, 2012	150.00	150.00	150.00	150.00
262	NASDAQ	TXMD	Wed, Dec 19, 2012	146.50	150.00	145.00	147.50
261	NASDAQ	TXMD	Tue, Dec 18, 2012	135.00	146.50	135.00	146.50
260	NASDAQ	TXMD	Mon, Dec 17, 2012	135.50	142.00	135.00	138.00
259	NASDAQ	TXMD	Fri, Dec 14, 2012	139.50	145.00	135.50	142.00
258	NASDAQ	TXMD	Wed, Dec 12, 2012	137.50	149.50	135.00	149.50
257	NASDAQ	TXMD	Tue, Dec 11, 2012	149.50	149.50	137.50	145.00
256	NASDAQ	TXMD	Mon, Dec 10, 2012	135.50	149.50	135.00	137.50
255	NASDAQ	TXMD	Fri, Dec 7, 2012	135.50	149.50	135.00	149.50
254	NASDAQ	TXMD	Thu, Dec 6, 2012	144.50	150.00	130.00	150.00
253	NASDAQ	TXMD	Wed, Dec 5, 2012	125.00	145.00	125.00	145.00
252	NASDAQ	TXMD	Tue, Dec 4, 2012	105.00	132.00	105.00	125.00
251	NASDAQ	TXMD	Mon, Dec 3, 2012	125.00	125.00	101.00	111.50
250	NASDAQ	TXMD	Fri, Nov 30, 2012	102.50	150.00	102.50	150.00
249	NASDAQ	TXMD	Thu, Nov 29, 2012	100.00	100.50	100.00	100.50
248	NASDAQ	TXMD	Wed, Nov 28, 2012	95.00	99.50	95.00	97.50
247	NASDAQ	TXMD	Tue, Nov 27, 2012	112.00	112.00	90.00	100.00
246	NASDAQ	TXMD	Mon, Nov 26, 2012	105.50	112.00	102.50	105.00
245	NASDAQ	TXMD	Fri, Nov 23, 2012	90.00	105.00	90.00	105.00
244	NASDAQ	TXMD	Wed, Nov 21, 2012	90.00	100.00	90.00	90.00
243	NASDAQ	TXMD	Tue, Nov 20, 2012	75.00	102.50	75.00	92.00
242	NASDAQ	TXMD	Mon, Nov 19, 2012	83.50	86.00	62.50	80.00
241	NASDAQ	TXMD	Fri, Nov 16, 2012	94.00	99.50	84.00	84.00
240	NASDAQ	TXMD	Thu, Nov 15, 2012	106.00	106.00	90.00	90.00
239	NASDAQ	TXMD	Wed, Nov 14, 2012	112.50	119.00	105.00	105.00
238	NASDAQ	TXMD	Tue, Nov 13, 2012	115.00	125.00	112.50	112.50
237	NASDAQ	TXMD	Mon, Nov 12, 2012	115.00	116.00	112.50	115.00
236	NASDAQ	TXMD	Fri, Nov 9, 2012	120.00	120.00	112.50	117.50
235	NASDAQ	TXMD	Thu, Nov 8, 2012	112.50	129.50	110.00	120.00
234	NASDAQ	TXMD	Wed, Nov 7, 2012	129.00	130.00	112.50	127.50
233	NASDAQ	TXMD	Tue, Nov 6, 2012	132.50	132.50	125.00	125.00
232	NASDAQ	TXMD	Mon, Nov 5, 2012	132.50	134.50	130.00	134.00
231	NASDAQ	TXMD	Fri, Nov 2, 2012	131.50	137.50	130.00	137.50
230	NASDAQ	TXMD	Thu, Nov 1, 2012	130.00	130.00	130.00	130.00
229	NASDAQ	TXMD	Wed, Oct 31, 2012	130.00	132.00	130.00	130.00
228	NASDAQ	TXMD	Fri, Oct 26, 2012	129.50	133.50	129.50	133.50
227	NASDAQ	TXMD	Thu, Oct 25, 2012	130.00	132.50	125.00	132.50
226	NASDAQ	TXMD	Wed, Oct 24, 2012	135.00	135.00	122.50	135.00
225	NASDAQ	TXMD	Tue, Oct 23, 2012	133.00	135.00	120.50	120.50
224	NASDAQ	TXMD	Mon, Oct 22, 2012	135.00	142.50	127.50	135.00
223	NASDAQ	TXMD	Fri, Oct 19, 2012	127.50	132.00	125.00	132.00
222	NASDAQ	TXMD	Thu, Oct 18, 2012	133.50	135.00	125.50	135.00
221	NASDAQ	TXMD	Wed, Oct 17, 2012	133.50	133.50	125.00	133.50
220	NASDAQ	TXMD	Tue, Oct 16, 2012	132.50	142.00	125.00	133.50
219	NASDAQ	TXMD	Mon, Oct 15, 2012	130.00	133.50	125.00	132.50
218	NASDAQ	TXMD	Fri, Oct 12, 2012	127.50	135.00	125.00	135.00
217	NASDAQ	TXMD	Thu, Oct 11, 2012	125.00	137.00	125.00	137.00
216	NASDAQ	TXMD	Wed, Oct 10, 2012	125.00	142.00	122.50	142.00
215	NASDAQ	TXMD	Tue, Oct 9, 2012	125.00	135.00	120.00	124.50
214	NASDAQ	TXMD	Mon, Oct 8, 2012	127.50	137.50	122.50	137.50
213	NASDAQ	TXMD	Fri, Oct 5, 2012	152.50	152.50	125.00	139.50
212	NASDAQ	TXMD	Thu, Oct 4, 2012	170.00	170.00	150.00	155.00
211	NASDAQ	TXMD	Wed, Oct 3, 2012	165.00	175.00	165.00	175.00
210	NASDAQ	TXMD	Tue, Oct 2, 2012	165.00	175.00	165.00	175.00
209	NASDAQ	TXMD	Mon, Oct 1, 2012	168.00	172.00	165.00	172.00
208	NASDAQ	TXMD	Fri, Sep 28, 2012	170.00	172.50	170.00	172.50
207	NASDAQ	TXMD	Thu, Sep 27, 2012	165.00	175.00	162.50	172.50
206	NASDAQ	TXMD	Wed, Sep 26, 2012	172.50	180.00	172.50	173.00
205	NASDAQ	TXMD	Tue, Sep 25, 2012	170.00	172.50	165.00	172.50
204	NASDAQ	TXMD	Mon, Sep 24, 2012	172.00	172.50	165.00	172.50
203	NASDAQ	TXMD	Fri, Sep 21, 2012	172.50	175.00	165.00	172.50
202	NASDAQ	TXMD	Thu, Sep 20, 2012	165.00	172.00	165.00	172.00
201	NASDAQ	TXMD	Wed, Sep 19, 2012	167.50	167.50	165.00	167.50
200	NASDAQ	TXMD	Tue, Sep 18, 2012	168.00	169.00	167.50	167.50
199	NASDAQ	TXMD	Mon, Sep 17, 2012	170.00	170.00	170.00	170.00
198	NASDAQ	TXMD	Fri, Sep 14, 2012	167.50	170.00	167.50	170.00
197	NASDAQ	TXMD	Thu, Sep 13, 2012	172.00	172.50	165.00	170.00
196	NASDAQ	TXMD	Wed, Sep 12, 2012	165.00	170.00	165.00	170.00
195	NASDAQ	TXMD	Tue, Sep 11, 2012	172.00	172.00	165.00	169.50
194	NASDAQ	TXMD	Mon, Sep 10, 2012	165.00	165.00	165.00	165.00
193	NASDAQ	TXMD	Fri, Sep 7, 2012	170.00	172.50	170.00	172.50
192	NASDAQ	TXMD	Thu, Sep 6, 2012	164.50	165.00	161.50	165.00
191	NASDAQ	TXMD	Wed, Sep 5, 2012	169.50	169.50	162.50	169.50
190	NASDAQ	TXMD	Tue, Sep 4, 2012	160.00	169.50	160.00	169.50
189	NASDAQ	TXMD	Fri, Aug 31, 2012	160.00	169.50	160.00	169.50
188	NASDAQ	TXMD	Thu, Aug 30, 2012	160.00	169.50	160.00	169.50
187	NASDAQ	TXMD	Wed, Aug 29, 2012	160.00	169.50	160.00	169.50
186	NASDAQ	TXMD	Tue, Aug 28, 2012	170.00	170.00	160.00	170.00
185	NASDAQ	TXMD	Mon, Aug 27, 2012	167.50	170.00	160.00	170.00
184	NASDAQ	TXMD	Fri, Aug 24, 2012	170.00	170.00	162.50	162.50
183	NASDAQ	TXMD	Thu, Aug 23, 2012	167.00	167.00	164.00	164.00
182	NASDAQ	TXMD	Wed, Aug 22, 2012	165.00	165.00	160.00	160.00
181	NASDAQ	TXMD	Tue, Aug 21, 2012	170.00	170.00	160.00	170.00
180	NASDAQ	TXMD	Mon, Aug 20, 2012	170.00	170.00	160.00	170.00
179	NASDAQ	TXMD	Fri, Aug 17, 2012	170.00	170.00	160.00	170.00
178	NASDAQ	TXMD	Thu, Aug 16, 2012	170.00	170.00	165.00	165.00
177	NASDAQ	TXMD	Wed, Aug 15, 2012	160.00	170.00	160.00	170.00
176	NASDAQ	TXMD	Tue, Aug 14, 2012	164.50	170.00	160.00	165.00
175	NASDAQ	TXMD	Mon, Aug 13, 2012	165.00	165.00	160.00	164.50
174	NASDAQ	TXMD	Fri, Aug 10, 2012	170.00	170.00	157.50	170.00
173	NASDAQ	TXMD	Thu, Aug 9, 2012	162.50	170.00	162.50	162.50
172	NASDAQ	TXMD	Wed, Aug 8, 2012	167.50	167.50	165.00	167.50
171	NASDAQ	TXMD	Tue, Aug 7, 2012	160.50	165.00	159.50	162.75
170	NASDAQ	TXMD	Mon, Aug 6, 2012	158.50	162.50	157.50	162.50
169	NASDAQ	TXMD	Wed, Aug 1, 2012	157.50	165.00	157.50	164.50
168	NASDAQ	TXMD	Tue, Jul 31, 2012	162.50	165.00	158.00	165.00
167	NASDAQ	TXMD	Mon, Jul 30, 2012	160.00	162.50	160.00	162.50
166	NASDAQ	TXMD	Thu, Jul 26, 2012	165.00	165.00	157.50	162.50
165	NASDAQ	TXMD	Wed, Jul 25, 2012	157.50	162.50	157.50	162.50
164	NASDAQ	TXMD	Tue, Jul 24, 2012	160.00	165.00	160.00	162.50
163	NASDAQ	TXMD	Mon, Jul 23, 2012	157.50	160.00	157.50	160.00
162	NASDAQ	TXMD	Fri, Jul 20, 2012	162.50	162.50	162.50	162.50
161	NASDAQ	TXMD	Thu, Jul 19, 2012	162.50	162.50	160.00	162.50
160	NASDAQ	TXMD	Wed, Jul 18, 2012	162.50	162.50	152.50	160.00
159	NASDAQ	TXMD	Tue, Jul 17, 2012	162.50	162.50	152.50	162.50
158	NASDAQ	TXMD	Mon, Jul 16, 2012	160.00	160.00	160.00	160.00
157	NASDAQ	TXMD	Fri, Jul 13, 2012	159.50	160.00	159.50	160.00
156	NASDAQ	TXMD	Thu, Jul 12, 2012	147.50	159.00	147.50	159.00
155	NASDAQ	TXMD	Wed, Jul 11, 2012	162.50	162.50	150.00	157.50
154	NASDAQ	TXMD	Tue, Jul 10, 2012	155.00	157.50	150.00	157.50
153	NASDAQ	TXMD	Mon, Jul 9, 2012	147.00	155.00	147.00	155.00
152	NASDAQ	TXMD	Fri, Jul 6, 2012	140.00	155.00	140.00	155.00
151	NASDAQ	TXMD	Thu, Jul 5, 2012	140.00	140.00	140.00	140.00
150	NASDAQ	TXMD	Tue, Jul 3, 2012	137.50	140.00	137.50	140.00
149	NASDAQ	TXMD	Mon, Jul 2, 2012	130.50	140.00	130.50	139.50
148	NASDAQ	TXMD	Fri, Jun 29, 2012	130.00	140.00	128.50	140.00
147	NASDAQ	TXMD	Thu, Jun 28, 2012	130.00	130.00	127.50	130.00
146	NASDAQ	TXMD	Wed, Jun 27, 2012	137.00	140.00	135.00	140.00
145	NASDAQ	TXMD	Mon, Jun 25, 2012	127.50	137.50	127.50	137.00
144	NASDAQ	TXMD	Fri, Jun 22, 2012	135.00	137.50	135.00	137.00
143	NASDAQ	TXMD	Thu, Jun 21, 2012	130.00	140.00	130.00	140.00
142	NASDAQ	TXMD	Wed, Jun 20, 2012	140.00	140.00	135.00	140.00
141	NASDAQ	TXMD	Tue, Jun 19, 2012	140.00	140.00	135.00	140.00
140	NASDAQ	TXMD	Mon, Jun 18, 2012	125.00	140.00	125.00	140.00
139	NASDAQ	TXMD	Fri, Jun 15, 2012	132.00	132.00	132.00	132.00
138	NASDAQ	TXMD	Thu, Jun 14, 2012	140.00	140.00	125.00	137.50
137	NASDAQ	TXMD	Wed, Jun 13, 2012	130.00	140.00	125.00	140.00
136	NASDAQ	TXMD	Tue, Jun 12, 2012	132.50	132.50	132.50	132.50
135	NASDAQ	TXMD	Mon, Jun 11, 2012	132.50	132.50	117.50	125.00
134	NASDAQ	TXMD	Fri, Jun 8, 2012	139.00	140.00	135.00	140.00
133	NASDAQ	TXMD	Thu, Jun 7, 2012	139.00	142.00	136.00	140.00
132	NASDAQ	TXMD	Wed, Jun 6, 2012	140.00	142.00	137.50	137.50
131	NASDAQ	TXMD	Tue, Jun 5, 2012	140.00	140.00	135.50	140.00
130	NASDAQ	TXMD	Mon, Jun 4, 2012	140.00	140.00	140.00	140.00
129	NASDAQ	TXMD	Fri, Jun 1, 2012	140.00	140.00	135.00	140.00
128	NASDAQ	TXMD	Thu, May 31, 2012	135.50	135.50	135.50	135.50
127	NASDAQ	TXMD	Wed, May 30, 2012	135.00	140.00	135.00	140.00
126	NASDAQ	TXMD	Tue, May 29, 2012	140.00	140.00	135.00	140.00
125	NASDAQ	TXMD	Fri, May 25, 2012	135.00	140.00	135.00	140.00
124	NASDAQ	TXMD	Thu, May 24, 2012	140.00	140.00	133.00	140.00
123	NASDAQ	TXMD	Wed, May 23, 2012	132.50	140.00	117.50	140.00
122	NASDAQ	TXMD	Tue, May 22, 2012	130.00	132.50	125.00	130.00
121	NASDAQ	TXMD	Mon, May 21, 2012	115.50	130.00	115.50	129.50
120	NASDAQ	TXMD	Fri, May 18, 2012	140.00	140.00	130.00	130.00
119	NASDAQ	TXMD	Thu, May 17, 2012	135.00	140.00	135.00	140.00
118	NASDAQ	TXMD	Wed, May 16, 2012	132.50	135.00	132.50	132.50
117	NASDAQ	TXMD	Tue, May 15, 2012	127.50	130.00	125.00	130.00
116	NASDAQ	TXMD	Mon, May 14, 2012	115.50	125.00	115.50	125.00
115	NASDAQ	TXMD	Fri, May 11, 2012	127.50	127.50	127.50	127.50
114	NASDAQ	TXMD	Wed, May 9, 2012	115.50	127.50	115.50	127.50
113	NASDAQ	TXMD	Tue, May 8, 2012	115.50	129.00	115.50	129.00
112	NASDAQ	TXMD	Mon, May 7, 2012	115.50	129.50	115.50	129.50
111	NASDAQ	TXMD	Fri, May 4, 2012	130.00	130.00	130.00	130.00
110	NASDAQ	TXMD	Thu, May 3, 2012	115.00	130.00	115.00	130.00
109	NASDAQ	TXMD	Wed, May 2, 2012	125.00	130.00	103.00	130.00
108	NASDAQ	TXMD	Tue, May 1, 2012	130.00	130.00	127.50	127.50
107	NASDAQ	TXMD	Mon, Apr 30, 2012	130.00	130.00	125.00	130.00
106	NASDAQ	TXMD	Fri, Apr 27, 2012	125.00	130.00	125.00	130.00
105	NASDAQ	TXMD	Thu, Apr 26, 2012	121.00	130.00	121.00	130.00
104	NASDAQ	TXMD	Tue, Apr 24, 2012	130.00	130.00	130.00	130.00
103	NASDAQ	TXMD	Mon, Apr 23, 2012	128.00	128.00	128.00	128.00
102	NASDAQ	TXMD	Fri, Apr 20, 2012	128.00	128.00	121.00	128.00
101	NASDAQ	TXMD	Thu, Apr 19, 2012	121.00	127.50	121.00	127.50
100	NASDAQ	TXMD	Wed, Apr 18, 2012	127.50	127.50	127.50	127.50
99	NASDAQ	TXMD	Tue, Apr 17, 2012	124.00	129.00	122.50	127.50
98	NASDAQ	TXMD	Mon, Apr 16, 2012	121.00	128.00	121.00	128.00
97	NASDAQ	TXMD	Fri, Apr 13, 2012	121.00	127.50	121.00	127.50
96	NASDAQ	TXMD	Thu, Apr 12, 2012	124.00	130.00	124.00	130.00
95	NASDAQ	TXMD	Wed, Apr 11, 2012	124.00	125.00	124.00	124.00
94	NASDAQ	TXMD	Tue, Apr 10, 2012	122.50	124.00	122.50	124.00
93	NASDAQ	TXMD	Mon, Apr 9, 2012	123.50	123.50	123.50	123.50
92	NASDAQ	TXMD	Thu, Apr 5, 2012	124.50	125.00	120.00	120.00
91	NASDAQ	TXMD	Wed, Apr 4, 2012	120.00	125.00	120.00	125.00
90	NASDAQ	TXMD	Tue, Apr 3, 2012	120.00	125.00	120.00	125.00
89	NASDAQ	TXMD	Mon, Apr 2, 2012	125.00	125.00	120.00	125.00
88	NASDAQ	TXMD	Fri, Mar 30, 2012	122.50	125.00	120.00	120.00
87	NASDAQ	TXMD	Thu, Mar 29, 2012	120.00	120.00	120.00	120.00
86	NASDAQ	TXMD	Wed, Mar 28, 2012	120.00	120.00	120.00	120.00
85	NASDAQ	TXMD	Tue, Mar 27, 2012	124.50	124.50	120.00	124.50
84	NASDAQ	TXMD	Mon, Mar 26, 2012	125.00	125.00	120.00	124.50
83	NASDAQ	TXMD	Fri, Mar 23, 2012	124.00	125.00	124.00	125.00
82	NASDAQ	TXMD	Thu, Mar 22, 2012	124.00	125.00	105.00	125.00
81	NASDAQ	TXMD	Tue, Mar 20, 2012	125.00	125.00	120.00	125.00
80	NASDAQ	TXMD	Mon, Mar 19, 2012	122.00	122.00	120.00	122.00
79	NASDAQ	TXMD	Fri, Mar 16, 2012	122.50	122.50	120.00	122.00
78	NASDAQ	TXMD	Thu, Mar 15, 2012	117.50	117.50	117.50	117.50
77	NASDAQ	TXMD	Wed, Mar 14, 2012	120.00	122.50	117.50	122.50
76	NASDAQ	TXMD	Tue, Mar 13, 2012	122.50	122.50	122.50	122.50
75	NASDAQ	TXMD	Mon, Mar 12, 2012	122.50	122.50	120.00	120.00
74	NASDAQ	TXMD	Fri, Mar 9, 2012	120.00	122.50	120.00	122.50
73	NASDAQ	TXMD	Thu, Mar 8, 2012	119.50	120.00	119.50	120.00
72	NASDAQ	TXMD	Wed, Mar 7, 2012	120.00	120.00	117.50	119.50
71	NASDAQ	TXMD	Tue, Mar 6, 2012	120.00	120.00	119.00	119.00
70	NASDAQ	TXMD	Mon, Mar 5, 2012	118.00	120.00	118.00	119.00
69	NASDAQ	TXMD	Fri, Mar 2, 2012	116.50	118.00	116.50	118.00
68	NASDAQ	TXMD	Thu, Mar 1, 2012	115.00	116.50	115.00	116.50
67	NASDAQ	TXMD	Wed, Feb 29, 2012	111.00	115.00	111.00	115.00
66	NASDAQ	TXMD	Tue, Feb 28, 2012	107.50	110.50	107.50	110.50
65	NASDAQ	TXMD	Mon, Feb 27, 2012	110.00	110.00	107.50	110.00
64	NASDAQ	TXMD	Fri, Feb 24, 2012	109.00	110.00	107.50	110.00
63	NASDAQ	TXMD	Thu, Feb 23, 2012	107.00	109.00	107.00	109.00
62	NASDAQ	TXMD	Wed, Feb 22, 2012	102.50	107.50	102.50	107.50
61	NASDAQ	TXMD	Tue, Feb 21, 2012	107.50	107.50	102.50	107.00
60	NASDAQ	TXMD	Fri, Feb 17, 2012	106.00	106.50	106.00	106.50
59	NASDAQ	TXMD	Thu, Feb 16, 2012	106.00	106.00	102.50	106.00
58	NASDAQ	TXMD	Wed, Feb 15, 2012	105.00	105.00	105.00	105.00
57	NASDAQ	TXMD	Mon, Feb 13, 2012	102.00	105.00	100.00	105.00
56	NASDAQ	TXMD	Fri, Feb 10, 2012	105.00	105.00	104.00	105.00
55	NASDAQ	TXMD	Thu, Feb 9, 2012	105.00	105.00	105.00	105.00
54	NASDAQ	TXMD	Wed, Feb 8, 2012	105.00	105.00	100.00	100.00
53	NASDAQ	TXMD	Tue, Feb 7, 2012	101.50	102.50	100.00	100.00
52	NASDAQ	TXMD	Mon, Feb 6, 2012	97.50	101.00	97.50	101.00
51	NASDAQ	TXMD	Fri, Feb 3, 2012	102.00	102.50	97.50	102.50
50	NASDAQ	TXMD	Thu, Feb 2, 2012	100.00	102.50	98.50	98.50
49	NASDAQ	TXMD	Thu, Nov 10, 2011	50.00	50.00	25.50	25.50
48	NASDAQ	TXMD	Mon, Oct 31, 2011	50.00	50.00	50.00	50.00
47	NASDAQ	TXMD	Fri, Sep 30, 2011	100.00	100.00	50.00	50.00
46	NASDAQ	TXMD	Thu, Sep 29, 2011	100.00	100.00	100.00	100.00
45	NASDAQ	TXMD	Wed, Sep 28, 2011	100.00	100.00	100.00	100.00
44	NASDAQ	TXMD	Fri, Sep 23, 2011	125.00	125.00	100.00	125.00
43	NASDAQ	TXMD	Thu, Sep 22, 2011	100.00	100.00	100.00	100.00
42	NASDAQ	TXMD	Wed, Sep 21, 2011	100.00	100.00	100.00	100.00
41	NASDAQ	TXMD	Thu, Sep 15, 2011	125.00	125.00	75.00	75.00
40	NASDAQ	TXMD	Wed, Sep 14, 2011	84.50	170.00	75.00	149.50
39	NASDAQ	TXMD	Fri, Sep 9, 2011	82.50	82.50	82.50	82.50
38	NASDAQ	TXMD	Thu, Sep 8, 2011	82.50	82.50	82.50	82.50
37	NASDAQ	TXMD	Wed, Sep 7, 2011	70.00	70.00	70.00	70.00
36	NASDAQ	TXMD	Fri, Sep 2, 2011	85.00	85.00	70.00	82.50
35	NASDAQ	TXMD	Thu, Sep 1, 2011	85.00	85.00	85.00	85.00
34	NASDAQ	TXMD	Tue, Aug 30, 2011	26.00	26.00	26.00	26.00
33	NASDAQ	TXMD	Fri, Aug 26, 2011	100.00	100.00	100.00	100.00
32	NASDAQ	TXMD	Thu, Aug 25, 2011	50.00	100.00	50.00	100.00
31	NASDAQ	TXMD	Tue, Aug 23, 2011	40.00	40.00	25.00	25.00
30	NASDAQ	TXMD	Tue, Aug 16, 2011	50.00	50.00	40.00	40.00
29	NASDAQ	TXMD	Mon, Aug 15, 2011	50.00	50.00	50.00	50.00
28	NASDAQ	TXMD	Fri, Aug 5, 2011	55.00	55.00	55.00	55.00
27	NASDAQ	TXMD	Thu, Aug 4, 2011	55.00	60.00	55.00	60.00
26	NASDAQ	TXMD	Tue, Aug 2, 2011	75.00	75.00	75.00	75.00
25	NASDAQ	TXMD	Mon, Aug 1, 2011	75.00	75.00	75.00	75.00
24	NASDAQ	TXMD	Fri, Jul 29, 2011	75.00	75.00	75.00	75.00
23	NASDAQ	TXMD	Fri, Jul 22, 2011	75.00	75.00	75.00	75.00
22	NASDAQ	TXMD	Thu, Jul 21, 2011	175.00	175.00	60.00	60.00
21	NASDAQ	TXMD	Tue, Jul 19, 2011	85.00	100.00	85.00	100.00
20	NASDAQ	TXMD	Mon, Jul 18, 2011	92.50	92.50	92.50	92.50
19	NASDAQ	TXMD	Fri, Jul 15, 2011	100.00	100.00	100.00	100.00
18	NASDAQ	TXMD	Thu, Jul 7, 2011	125.00	125.00	125.00	125.00
17	NASDAQ	TXMD	Fri, Jul 1, 2011	75.00	125.00	75.00	125.00
16	NASDAQ	TXMD	Thu, Jun 30, 2011	60.00	75.00	60.00	73.50
15	NASDAQ	TXMD	Wed, Jun 29, 2011	60.00	60.00	60.00	60.00
14	NASDAQ	TXMD	Tue, Jun 28, 2011	61.50	61.50	61.50	61.50
13	NASDAQ	TXMD	Mon, Jun 27, 2011	75.00	175.00	75.00	100.00
12	NASDAQ	TXMD	Fri, Jun 24, 2011	105.00	105.00	100.00	102.00
11	NASDAQ	TXMD	Thu, Jun 23, 2011	100.00	105.00	100.00	105.00
10	NASDAQ	TXMD	Wed, Jun 22, 2011	100.00	100.00	100.00	100.00
9	NASDAQ	TXMD	Mon, Jun 20, 2011	150.00	150.00	150.00	150.00
8	NASDAQ	TXMD	Fri, Jun 17, 2011	175.00	175.00	150.00	150.00
7	NASDAQ	TXMD	Mon, Jun 13, 2011	200.00	200.00	200.00	200.00
6	NASDAQ	TXMD	Thu, Jun 2, 2011	200.00	200.00	200.00	200.00
5	NASDAQ	TXMD	Wed, Jun 1, 2011	200.00	200.00	200.00	200.00
4	NASDAQ	TXMD	Tue, May 31, 2011	200.00	200.00	200.00	200.00
3	NASDAQ	TXMD	Thu, May 26, 2011	250.00	250.00	175.00	200.00
2	NASDAQ	TXMD	Tue, May 24, 2011	250.00	300.00	250.00	275.00
1	NASDAQ	TXMD	Mon, May 23, 2011	295.00	295.00	250.00	250.00
#	Exchange	Symbol	Date	Open	High	Low	Close

TherapeuticsMD Inc NASDAQ:TXMD Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024