Texas Roadhouse Inc NASDAQ:TXRH Historical Prices

Below are the 4885 trading days of historical prices for TXRH.

#	Exchange	Symbol	Date	Open	High	Low	Close
4885	NASDAQ	TXRH	Fri, Mar 1, 2024	149.07	149.72	148.10	149.60
4884	NASDAQ	TXRH	Thu, Feb 29, 2024	148.60	149.72	147.34	149.37
4883	NASDAQ	TXRH	Wed, Feb 28, 2024	149.61	149.84	147.38	147.77
4882	NASDAQ	TXRH	Tue, Feb 27, 2024	151.00	151.00	148.78	149.68
4881	NASDAQ	TXRH	Mon, Feb 26, 2024	149.03	150.81	148.60	150.29
4880	NASDAQ	TXRH	Fri, Feb 23, 2024	148.31	149.39	148.10	148.90
4879	NASDAQ	TXRH	Thu, Feb 22, 2024	148.20	149.48	146.51	149.03
4878	NASDAQ	TXRH	Wed, Feb 21, 2024	147.47	147.76	144.82	145.70
4877	NASDAQ	TXRH	Tue, Feb 20, 2024	146.71	149.34	146.57	147.20
4876	NASDAQ	TXRH	Fri, Feb 16, 2024	151.89	152.55	145.45	147.70
4875	NASDAQ	TXRH	Thu, Feb 15, 2024	132.37	135.29	132.28	133.89
4874	NASDAQ	TXRH	Wed, Feb 14, 2024	132.89	133.17	130.15	132.37
4873	NASDAQ	TXRH	Tue, Feb 13, 2024	132.19	133.54	131.01	132.91
4872	NASDAQ	TXRH	Mon, Feb 12, 2024	134.58	135.21	133.23	133.93
4871	NASDAQ	TXRH	Fri, Feb 9, 2024	135.39	136.02	134.06	134.73
4870	NASDAQ	TXRH	Thu, Feb 8, 2024	133.09	135.60	133.09	135.49
4869	NASDAQ	TXRH	Wed, Feb 7, 2024	130.30	133.15	130.04	132.61
4868	NASDAQ	TXRH	Tue, Feb 6, 2024	128.83	129.85	128.24	129.18
4867	NASDAQ	TXRH	Mon, Feb 5, 2024	129.49	129.53	126.93	128.55
4866	NASDAQ	TXRH	Fri, Feb 2, 2024	128.78	130.82	127.14	130.50
4865	NASDAQ	TXRH	Thu, Feb 1, 2024	126.39	128.71	126.30	128.67
4864	NASDAQ	TXRH	Wed, Jan 31, 2024	126.97	127.69	125.58	125.72
4863	NASDAQ	TXRH	Tue, Jan 30, 2024	126.24	126.87	125.86	126.83
4862	NASDAQ	TXRH	Mon, Jan 29, 2024	123.23	126.42	123.00	126.19
4861	NASDAQ	TXRH	Fri, Jan 26, 2024	123.50	123.76	122.16	122.82
4860	NASDAQ	TXRH	Thu, Jan 25, 2024	123.50	123.83	122.42	122.97
4859	NASDAQ	TXRH	Wed, Jan 24, 2024	122.59	123.56	121.79	122.74
4858	NASDAQ	TXRH	Tue, Jan 23, 2024	122.18	122.94	121.29	121.79
4857	NASDAQ	TXRH	Mon, Jan 22, 2024	119.68	122.13	119.52	121.44
4856	NASDAQ	TXRH	Fri, Jan 19, 2024	119.98	119.98	118.60	118.78
4855	NASDAQ	TXRH	Thu, Jan 18, 2024	118.86	119.47	117.98	119.35
4854	NASDAQ	TXRH	Wed, Jan 17, 2024	117.36	118.63	117.13	118.20
4853	NASDAQ	TXRH	Tue, Jan 16, 2024	116.54	118.15	115.48	118.10
4852	NASDAQ	TXRH	Fri, Jan 12, 2024	118.83	119.23	116.29	116.78
4851	NASDAQ	TXRH	Thu, Jan 11, 2024	120.23	120.46	117.52	118.75
4850	NASDAQ	TXRH	Wed, Jan 10, 2024	120.26	120.47	119.42	120.27
4849	NASDAQ	TXRH	Tue, Jan 9, 2024	119.54	120.13	118.75	120.06
4848	NASDAQ	TXRH	Mon, Jan 8, 2024	118.30	120.50	118.21	120.28
4847	NASDAQ	TXRH	Fri, Jan 5, 2024	118.50	120.31	117.70	118.30
4846	NASDAQ	TXRH	Thu, Jan 4, 2024	116.59	118.47	116.23	117.95
4845	NASDAQ	TXRH	Wed, Jan 3, 2024	119.29	119.29	116.41	116.48
4844	NASDAQ	TXRH	Tue, Jan 2, 2024	121.34	122.42	118.76	119.29
4843	NASDAQ	TXRH	Fri, Dec 29, 2023	122.21	123.30	121.61	122.23
4842	NASDAQ	TXRH	Thu, Dec 28, 2023	123.87	123.98	122.44	122.58
4841	NASDAQ	TXRH	Wed, Dec 27, 2023	123.14	124.02	122.65	123.63
4840	NASDAQ	TXRH	Tue, Dec 26, 2023	121.21	123.30	120.60	123.16
4839	NASDAQ	TXRH	Fri, Dec 22, 2023	119.82	121.65	118.99	121.11
4838	NASDAQ	TXRH	Thu, Dec 21, 2023	119.09	119.76	118.66	119.49
4837	NASDAQ	TXRH	Wed, Dec 20, 2023	119.46	119.73	118.10	118.29
4836	NASDAQ	TXRH	Tue, Dec 19, 2023	117.79	119.85	117.73	119.73
4835	NASDAQ	TXRH	Mon, Dec 18, 2023	116.15	117.79	115.55	117.71
4834	NASDAQ	TXRH	Fri, Dec 15, 2023	114.96	116.30	114.33	116.01
4833	NASDAQ	TXRH	Thu, Dec 14, 2023	116.88	117.07	113.87	115.36
4832	NASDAQ	TXRH	Wed, Dec 13, 2023	115.69	116.73	114.74	116.29
4831	NASDAQ	TXRH	Tue, Dec 12, 2023	115.17	115.66	114.74	115.23
4830	NASDAQ	TXRH	Mon, Dec 11, 2023	114.00	115.23	113.81	114.86
4829	NASDAQ	TXRH	Fri, Dec 8, 2023	114.20	114.76	112.87	113.52
4828	NASDAQ	TXRH	Thu, Dec 7, 2023	114.63	115.20	113.71	114.58
4827	NASDAQ	TXRH	Wed, Dec 6, 2023	113.46	114.39	113.17	114.18
4826	NASDAQ	TXRH	Tue, Dec 5, 2023	113.84	114.19	112.94	113.19
4825	NASDAQ	TXRH	Mon, Dec 4, 2023	114.24	116.20	113.99	114.41
4824	NASDAQ	TXRH	Fri, Dec 1, 2023	112.17	114.62	111.58	114.49
4823	NASDAQ	TXRH	Thu, Nov 30, 2023	111.63	112.60	110.88	112.56
4822	NASDAQ	TXRH	Wed, Nov 29, 2023	112.35	113.06	110.88	111.63
4821	NASDAQ	TXRH	Tue, Nov 28, 2023	112.80	113.07	111.67	112.05
4820	NASDAQ	TXRH	Mon, Nov 27, 2023	112.48	113.48	112.09	112.83
4819	NASDAQ	TXRH	Fri, Nov 24, 2023	112.00	112.65	111.42	112.61
4818	NASDAQ	TXRH	Wed, Nov 22, 2023	110.83	112.39	110.69	111.93
4817	NASDAQ	TXRH	Tue, Nov 21, 2023	109.96	110.97	109.86	110.51
4816	NASDAQ	TXRH	Mon, Nov 20, 2023	110.90	110.99	109.13	109.71
4815	NASDAQ	TXRH	Fri, Nov 17, 2023	110.50	110.86	109.88	110.78
4814	NASDAQ	TXRH	Thu, Nov 16, 2023	110.33	111.21	109.75	110.18
4813	NASDAQ	TXRH	Wed, Nov 15, 2023	110.43	110.76	109.78	110.39
4812	NASDAQ	TXRH	Tue, Nov 14, 2023	107.40	110.79	107.24	110.13
4811	NASDAQ	TXRH	Mon, Nov 13, 2023	104.07	107.49	103.27	107.29
4810	NASDAQ	TXRH	Fri, Nov 10, 2023	103.00	104.26	102.58	104.19
4809	NASDAQ	TXRH	Thu, Nov 9, 2023	103.36	103.40	101.73	102.88
4808	NASDAQ	TXRH	Wed, Nov 8, 2023	104.01	104.55	103.13	103.41
4807	NASDAQ	TXRH	Tue, Nov 7, 2023	104.10	104.10	102.53	103.27
4806	NASDAQ	TXRH	Mon, Nov 6, 2023	103.85	104.26	102.85	103.77
4805	NASDAQ	TXRH	Fri, Nov 3, 2023	102.98	104.68	102.79	104.28
4804	NASDAQ	TXRH	Thu, Nov 2, 2023	103.48	104.48	101.88	102.42
4803	NASDAQ	TXRH	Wed, Nov 1, 2023	102.25	103.14	101.21	103.01
4802	NASDAQ	TXRH	Tue, Oct 31, 2023	98.77	101.82	98.18	101.54
4801	NASDAQ	TXRH	Mon, Oct 30, 2023	98.26	101.09	98.18	98.50
4800	NASDAQ	TXRH	Fri, Oct 27, 2023	95.20	100.79	94.75	97.71
4799	NASDAQ	TXRH	Thu, Oct 26, 2023	96.80	97.19	93.79	94.63
4798	NASDAQ	TXRH	Wed, Oct 25, 2023	96.55	97.13	95.96	96.44
4797	NASDAQ	TXRH	Tue, Oct 24, 2023	96.95	97.52	95.47	96.09
4796	NASDAQ	TXRH	Mon, Oct 23, 2023	95.69	97.04	95.36	95.99
4795	NASDAQ	TXRH	Fri, Oct 20, 2023	96.23	97.10	95.80	96.19
4794	NASDAQ	TXRH	Thu, Oct 19, 2023	96.13	98.16	95.58	96.48
4793	NASDAQ	TXRH	Wed, Oct 18, 2023	95.80	96.76	95.12	95.49
4792	NASDAQ	TXRH	Tue, Oct 17, 2023	94.62	96.25	94.62	95.70
4791	NASDAQ	TXRH	Mon, Oct 16, 2023	92.98	94.93	92.96	94.51
4790	NASDAQ	TXRH	Fri, Oct 13, 2023	91.30	92.74	91.10	92.24
4789	NASDAQ	TXRH	Thu, Oct 12, 2023	94.71	94.71	91.06	91.57
4788	NASDAQ	TXRH	Wed, Oct 11, 2023	96.30	96.79	93.78	94.62
4787	NASDAQ	TXRH	Tue, Oct 10, 2023	96.44	97.07	96.10	96.46
4786	NASDAQ	TXRH	Mon, Oct 9, 2023	95.00	96.33	94.44	95.98
4785	NASDAQ	TXRH	Fri, Oct 6, 2023	96.51	97.45	94.24	95.46
4784	NASDAQ	TXRH	Thu, Oct 5, 2023	97.18	98.11	96.82	97.26
4783	NASDAQ	TXRH	Wed, Oct 4, 2023	95.57	97.47	95.57	97.18
4782	NASDAQ	TXRH	Tue, Oct 3, 2023	96.37	96.80	95.04	95.34
4781	NASDAQ	TXRH	Mon, Oct 2, 2023	95.84	96.75	95.60	96.47
4780	NASDAQ	TXRH	Fri, Sep 29, 2023	98.26	99.32	96.07	96.10
4779	NASDAQ	TXRH	Thu, Sep 28, 2023	93.80	95.84	93.59	95.57
4778	NASDAQ	TXRH	Wed, Sep 27, 2023	94.76	95.90	92.94	93.40
4777	NASDAQ	TXRH	Tue, Sep 26, 2023	94.76	95.81	93.97	94.65
4776	NASDAQ	TXRH	Mon, Sep 25, 2023	95.38	96.25	95.06	95.17
4775	NASDAQ	TXRH	Fri, Sep 22, 2023	97.08	97.13	95.42	95.62
4774	NASDAQ	TXRH	Thu, Sep 21, 2023	99.07	99.36	97.14	97.23
4773	NASDAQ	TXRH	Wed, Sep 20, 2023	100.80	101.33	99.64	99.69
4772	NASDAQ	TXRH	Tue, Sep 19, 2023	99.77	100.10	99.12	100.00
4771	NASDAQ	TXRH	Mon, Sep 18, 2023	101.00	101.72	99.91	100.18
4770	NASDAQ	TXRH	Fri, Sep 15, 2023	101.93	102.05	100.47	101.23
4769	NASDAQ	TXRH	Thu, Sep 14, 2023	100.81	102.30	100.76	101.97
4768	NASDAQ	TXRH	Wed, Sep 13, 2023	101.44	101.95	100.20	100.45
4767	NASDAQ	TXRH	Tue, Sep 12, 2023	100.36	101.25	100.06	100.90
4766	NASDAQ	TXRH	Mon, Sep 11, 2023	100.49	100.49	100.49	100.49
4765	NASDAQ	TXRH	Fri, Sep 8, 2023	102.40	102.74	100.93	101.06
4764	NASDAQ	TXRH	Thu, Sep 7, 2023	101.04	102.89	100.55	102.60
4763	NASDAQ	TXRH	Wed, Sep 6, 2023	102.59	103.34	101.03	101.07
4762	NASDAQ	TXRH	Tue, Sep 5, 2023	104.22	104.35	102.25	102.48
4761	NASDAQ	TXRH	Fri, Sep 1, 2023	104.62	105.01	103.24	104.75
4760	NASDAQ	TXRH	Thu, Aug 31, 2023	105.52	105.80	104.03	104.10
4759	NASDAQ	TXRH	Wed, Aug 30, 2023	105.39	106.04	105.14	105.33
4758	NASDAQ	TXRH	Tue, Aug 29, 2023	103.19	105.45	103.17	105.39
4757	NASDAQ	TXRH	Mon, Aug 28, 2023	104.33	104.52	103.29	103.37
4756	NASDAQ	TXRH	Fri, Aug 25, 2023	105.86	105.98	104.08	104.45
4755	NASDAQ	TXRH	Thu, Aug 24, 2023	106.03	106.75	104.79	104.96
4754	NASDAQ	TXRH	Wed, Aug 23, 2023	104.86	106.73	104.24	106.19
4753	NASDAQ	TXRH	Tue, Aug 22, 2023	102.95	104.79	102.85	104.75
4752	NASDAQ	TXRH	Mon, Aug 21, 2023	104.83	105.08	103.12	103.25
4751	NASDAQ	TXRH	Fri, Aug 18, 2023	104.04	105.32	103.86	104.69
4750	NASDAQ	TXRH	Thu, Aug 17, 2023	105.73	105.86	104.24	104.31
4749	NASDAQ	TXRH	Wed, Aug 16, 2023	106.42	106.98	105.31	105.73
4748	NASDAQ	TXRH	Tue, Aug 15, 2023	107.00	107.15	106.17	106.70
4747	NASDAQ	TXRH	Mon, Aug 14, 2023	107.91	108.00	105.60	107.03
4746	NASDAQ	TXRH	Fri, Aug 11, 2023	107.70	108.20	106.71	108.01
4745	NASDAQ	TXRH	Thu, Aug 10, 2023	108.90	109.95	107.84	108.07
4744	NASDAQ	TXRH	Wed, Aug 9, 2023	108.59	109.08	108.08	108.78
4743	NASDAQ	TXRH	Tue, Aug 8, 2023	109.50	109.78	108.44	108.58
4742	NASDAQ	TXRH	Mon, Aug 7, 2023	109.31	110.04	108.97	109.54
4741	NASDAQ	TXRH	Fri, Aug 4, 2023	111.09	111.87	109.00	109.12
4740	NASDAQ	TXRH	Thu, Aug 3, 2023	111.23	112.44	110.74	110.93
4739	NASDAQ	TXRH	Wed, Aug 2, 2023	110.00	112.32	109.99	111.94
4738	NASDAQ	TXRH	Tue, Aug 1, 2023	111.56	111.62	109.69	110.56
4737	NASDAQ	TXRH	Mon, Jul 31, 2023	109.61	111.60	109.00	111.55
4736	NASDAQ	TXRH	Fri, Jul 28, 2023	113.00	114.28	108.84	109.61
4735	NASDAQ	TXRH	Thu, Jul 27, 2023	113.38	114.55	111.78	112.22
4734	NASDAQ	TXRH	Wed, Jul 26, 2023	113.35	113.65	112.20	112.93
4733	NASDAQ	TXRH	Tue, Jul 25, 2023	113.26	114.08	112.23	112.40
4732	NASDAQ	TXRH	Mon, Jul 24, 2023	115.70	116.86	113.49	113.62
4731	NASDAQ	TXRH	Fri, Jul 21, 2023	117.17	117.50	115.59	115.88
4730	NASDAQ	TXRH	Thu, Jul 20, 2023	117.46	117.54	116.07	116.10
4729	NASDAQ	TXRH	Wed, Jul 19, 2023	117.16	118.16	116.50	117.27
4728	NASDAQ	TXRH	Tue, Jul 18, 2023	115.35	117.01	114.39	116.33
4727	NASDAQ	TXRH	Mon, Jul 17, 2023	114.15	116.07	114.15	114.77
4726	NASDAQ	TXRH	Fri, Jul 14, 2023	114.48	115.75	113.92	114.01
4725	NASDAQ	TXRH	Thu, Jul 13, 2023	115.59	115.59	113.81	114.06
4724	NASDAQ	TXRH	Wed, Jul 12, 2023	114.50	115.34	113.93	115.02
4723	NASDAQ	TXRH	Tue, Jul 11, 2023	113.42	114.25	112.86	113.94
4722	NASDAQ	TXRH	Mon, Jul 10, 2023	110.78	113.42	110.62	112.90
4721	NASDAQ	TXRH	Fri, Jul 7, 2023	110.49	111.05	109.48	110.68
4720	NASDAQ	TXRH	Thu, Jul 6, 2023	109.58	110.98	109.05	110.29
4719	NASDAQ	TXRH	Wed, Jul 5, 2023	113.00	113.23	110.18	110.22
4718	NASDAQ	TXRH	Mon, Jul 3, 2023	112.32	113.70	112.22	113.26
4717	NASDAQ	TXRH	Fri, Jun 30, 2023	112.00	113.26	111.45	112.28
4716	NASDAQ	TXRH	Thu, Jun 29, 2023	110.42	112.10	109.94	111.44
4715	NASDAQ	TXRH	Wed, Jun 28, 2023	109.28	110.37	108.69	110.35
4714	NASDAQ	TXRH	Tue, Jun 27, 2023	107.90	109.88	107.90	109.32
4713	NASDAQ	TXRH	Mon, Jun 26, 2023	108.89	109.32	106.82	107.47
4712	NASDAQ	TXRH	Fri, Jun 23, 2023	108.57	111.53	108.22	108.81
4711	NASDAQ	TXRH	Thu, Jun 22, 2023	108.80	110.33	107.17	108.74
4710	NASDAQ	TXRH	Wed, Jun 21, 2023	107.78	109.78	107.76	109.30
4709	NASDAQ	TXRH	Tue, Jun 20, 2023	109.93	110.73	107.96	108.07
4708	NASDAQ	TXRH	Fri, Jun 16, 2023	111.60	111.61	109.04	109.97
4707	NASDAQ	TXRH	Thu, Jun 15, 2023	111.39	111.86	110.00	110.65
4706	NASDAQ	TXRH	Wed, Jun 14, 2023	111.14	111.99	109.67	111.00
4705	NASDAQ	TXRH	Tue, Jun 13, 2023	110.03	111.07	109.68	110.97
4704	NASDAQ	TXRH	Mon, Jun 12, 2023	108.29	110.62	108.16	109.99
4703	NASDAQ	TXRH	Fri, Jun 9, 2023	109.98	110.18	107.97	108.06
4702	NASDAQ	TXRH	Thu, Jun 8, 2023	110.35	111.32	109.74	109.98
4701	NASDAQ	TXRH	Wed, Jun 7, 2023	110.87	112.86	109.81	110.94
4700	NASDAQ	TXRH	Tue, Jun 6, 2023	109.92	110.99	108.87	110.47
4699	NASDAQ	TXRH	Mon, Jun 5, 2023	110.74	111.21	109.53	111.08
4698	NASDAQ	TXRH	Fri, Jun 2, 2023	109.90	111.97	109.14	111.55
4697	NASDAQ	TXRH	Thu, Jun 1, 2023	108.60	109.69	108.11	109.41
4696	NASDAQ	TXRH	Wed, May 31, 2023	108.18	108.79	106.67	107.90
4695	NASDAQ	TXRH	Tue, May 30, 2023	110.61	111.20	107.71	107.84
4694	NASDAQ	TXRH	Fri, May 26, 2023	111.73	112.78	110.56	110.63
4693	NASDAQ	TXRH	Thu, May 25, 2023	112.37	112.37	110.35	111.61
4692	NASDAQ	TXRH	Wed, May 24, 2023	110.66	112.29	110.16	112.13
4691	NASDAQ	TXRH	Tue, May 23, 2023	112.09	112.48	110.05	110.85
4690	NASDAQ	TXRH	Mon, May 22, 2023	113.72	114.24	111.94	112.09
4689	NASDAQ	TXRH	Fri, May 19, 2023	116.20	116.25	112.72	113.62
4688	NASDAQ	TXRH	Thu, May 18, 2023	113.86	116.72	113.73	115.86
4687	NASDAQ	TXRH	Wed, May 17, 2023	110.43	114.67	109.81	113.94
4686	NASDAQ	TXRH	Tue, May 16, 2023	107.71	110.19	106.77	109.78
4685	NASDAQ	TXRH	Mon, May 15, 2023	105.64	108.26	105.00	108.09
4684	NASDAQ	TXRH	Fri, May 12, 2023	104.34	105.59	103.55	105.54
4683	NASDAQ	TXRH	Thu, May 11, 2023	105.35	105.59	103.59	103.74
4682	NASDAQ	TXRH	Wed, May 10, 2023	108.00	109.29	104.32	105.88
4681	NASDAQ	TXRH	Tue, May 9, 2023	107.97	109.12	107.35	107.55
4680	NASDAQ	TXRH	Mon, May 8, 2023	107.96	110.41	107.51	107.71
4679	NASDAQ	TXRH	Fri, May 5, 2023	109.76	110.80	107.30	108.31
4678	NASDAQ	TXRH	Thu, May 4, 2023	112.72	113.03	111.11	112.03
4677	NASDAQ	TXRH	Wed, May 3, 2023	113.26	113.30	112.10	112.66
4676	NASDAQ	TXRH	Tue, May 2, 2023	111.60	113.56	110.70	113.30
4675	NASDAQ	TXRH	Mon, May 1, 2023	110.44	113.07	110.25	112.21
4674	NASDAQ	TXRH	Fri, Apr 28, 2023	111.99	112.47	109.71	110.62
4673	NASDAQ	TXRH	Thu, Apr 27, 2023	108.86	110.59	108.35	110.25
4672	NASDAQ	TXRH	Wed, Apr 26, 2023	107.82	109.05	107.82	108.35
4671	NASDAQ	TXRH	Tue, Apr 25, 2023	107.72	108.65	107.00	107.95
4670	NASDAQ	TXRH	Mon, Apr 24, 2023	109.92	110.03	107.17	108.23
4669	NASDAQ	TXRH	Fri, Apr 21, 2023	109.49	110.75	109.36	109.98
4668	NASDAQ	TXRH	Thu, Apr 20, 2023	109.22	109.83	108.73	109.12
4667	NASDAQ	TXRH	Wed, Apr 19, 2023	108.58	110.03	108.33	109.23
4666	NASDAQ	TXRH	Tue, Apr 18, 2023	109.56	110.22	108.12	108.74
4665	NASDAQ	TXRH	Mon, Apr 17, 2023	108.50	109.22	106.47	108.95
4664	NASDAQ	TXRH	Fri, Apr 14, 2023	110.54	112.30	109.43	109.89
4663	NASDAQ	TXRH	Thu, Apr 13, 2023	111.86	111.86	110.24	110.59
4662	NASDAQ	TXRH	Wed, Apr 12, 2023	113.13	113.20	110.92	111.04
4661	NASDAQ	TXRH	Tue, Apr 11, 2023	110.71	112.97	110.71	112.49
4660	NASDAQ	TXRH	Mon, Apr 10, 2023	109.10	111.46	109.10	110.71
4659	NASDAQ	TXRH	Thu, Apr 6, 2023	109.37	110.18	108.25	110.01
4658	NASDAQ	TXRH	Wed, Apr 5, 2023	108.54	109.28	107.29	109.11
4657	NASDAQ	TXRH	Tue, Apr 4, 2023	109.32	110.70	108.36	108.98
4656	NASDAQ	TXRH	Mon, Apr 3, 2023	107.78	109.55	107.41	109.09
4655	NASDAQ	TXRH	Fri, Mar 31, 2023	108.78	109.30	107.84	108.06
4654	NASDAQ	TXRH	Thu, Mar 30, 2023	108.04	108.62	107.42	108.26
4653	NASDAQ	TXRH	Wed, Mar 29, 2023	106.73	108.25	106.32	107.92
4652	NASDAQ	TXRH	Tue, Mar 28, 2023	104.76	106.38	104.76	106.23
4651	NASDAQ	TXRH	Mon, Mar 27, 2023	104.93	105.35	104.06	104.57
4650	NASDAQ	TXRH	Fri, Mar 24, 2023	104.47	105.34	103.34	104.10
4649	NASDAQ	TXRH	Thu, Mar 23, 2023	106.64	107.09	103.64	104.92
4648	NASDAQ	TXRH	Wed, Mar 22, 2023	106.40	108.40	106.23	106.26
4647	NASDAQ	TXRH	Tue, Mar 21, 2023	107.44	108.01	106.01	106.40
4646	NASDAQ	TXRH	Mon, Mar 20, 2023	106.00	107.75	105.60	106.27
4645	NASDAQ	TXRH	Fri, Mar 17, 2023	107.37	107.37	104.08	105.32
4644	NASDAQ	TXRH	Thu, Mar 16, 2023	104.22	108.17	103.96	108.02
4643	NASDAQ	TXRH	Wed, Mar 15, 2023	103.11	104.87	102.75	104.69
4642	NASDAQ	TXRH	Tue, Mar 14, 2023	104.71	105.77	103.26	104.60
4641	NASDAQ	TXRH	Mon, Mar 13, 2023	100.47	104.01	99.74	102.74
4640	NASDAQ	TXRH	Fri, Mar 10, 2023	102.39	104.33	101.21	101.61
4639	NASDAQ	TXRH	Thu, Mar 9, 2023	104.85	105.30	102.21	102.31
4638	NASDAQ	TXRH	Wed, Mar 8, 2023	104.60	104.78	103.26	104.41
4637	NASDAQ	TXRH	Tue, Mar 7, 2023	104.59	106.03	104.23	104.52
4636	NASDAQ	TXRH	Mon, Mar 6, 2023	103.70	105.10	103.18	104.86
4635	NASDAQ	TXRH	Fri, Mar 3, 2023	104.62	104.62	103.46	103.73
4634	NASDAQ	TXRH	Thu, Mar 2, 2023	101.88	104.54	101.49	103.91
4633	NASDAQ	TXRH	Wed, Mar 1, 2023	101.32	102.04	100.56	101.88
4632	NASDAQ	TXRH	Tue, Feb 28, 2023	102.23	103.03	101.54	101.54
4631	NASDAQ	TXRH	Mon, Feb 27, 2023	104.42	104.66	102.14	102.20
4630	NASDAQ	TXRH	Fri, Feb 24, 2023	104.97	105.29	103.55	103.82
4629	NASDAQ	TXRH	Thu, Feb 23, 2023	106.11	106.21	103.57	105.21
4628	NASDAQ	TXRH	Wed, Feb 22, 2023	104.06	106.54	104.02	106.43
4627	NASDAQ	TXRH	Tue, Feb 21, 2023	104.08	105.21	102.92	104.58
4626	NASDAQ	TXRH	Fri, Feb 17, 2023	100.00	105.99	99.34	104.32
4625	NASDAQ	TXRH	Thu, Feb 16, 2023	102.81	107.31	102.81	105.15
4624	NASDAQ	TXRH	Wed, Feb 15, 2023	104.65	105.39	103.39	104.32
4623	NASDAQ	TXRH	Tue, Feb 14, 2023	102.15	105.42	101.95	104.93
4622	NASDAQ	TXRH	Mon, Feb 13, 2023	101.24	102.54	101.03	102.32
4621	NASDAQ	TXRH	Fri, Feb 10, 2023	101.00	101.85	100.36	100.92
4620	NASDAQ	TXRH	Thu, Feb 9, 2023	103.97	104.07	101.20	101.55
4619	NASDAQ	TXRH	Wed, Feb 8, 2023	104.45	104.83	102.89	103.24
4618	NASDAQ	TXRH	Tue, Feb 7, 2023	101.53	104.81	101.08	104.78
4617	NASDAQ	TXRH	Mon, Feb 6, 2023	101.86	102.79	101.38	102.08
4616	NASDAQ	TXRH	Fri, Feb 3, 2023	103.46	103.97	101.12	102.09
4615	NASDAQ	TXRH	Thu, Feb 2, 2023	102.05	105.13	102.05	104.28
4614	NASDAQ	TXRH	Wed, Feb 1, 2023	100.47	102.04	99.30	101.53
4613	NASDAQ	TXRH	Tue, Jan 31, 2023	99.48	100.48	99.03	100.43
4612	NASDAQ	TXRH	Mon, Jan 30, 2023	99.12	99.66	98.36	98.97
4611	NASDAQ	TXRH	Fri, Jan 27, 2023	99.08	99.33	98.46	98.96
4610	NASDAQ	TXRH	Thu, Jan 26, 2023	98.16	99.13	98.11	99.04
4609	NASDAQ	TXRH	Wed, Jan 25, 2023	97.89	98.49	95.73	97.73
4608	NASDAQ	TXRH	Tue, Jan 24, 2023	100.18	100.30	98.25	98.84
4607	NASDAQ	TXRH	Mon, Jan 23, 2023	98.77	100.08	98.50	100.02
4606	NASDAQ	TXRH	Fri, Jan 20, 2023	98.63	99.41	97.55	98.76
4605	NASDAQ	TXRH	Thu, Jan 19, 2023	100.98	101.34	97.51	97.87
4604	NASDAQ	TXRH	Wed, Jan 18, 2023	100.75	102.21	100.20	101.14
4603	NASDAQ	TXRH	Tue, Jan 17, 2023	100.40	101.31	99.09	100.34
4602	NASDAQ	TXRH	Fri, Jan 13, 2023	99.85	101.18	99.00	100.97
4601	NASDAQ	TXRH	Thu, Jan 12, 2023	101.85	102.68	99.87	100.01
4600	NASDAQ	TXRH	Wed, Jan 11, 2023	101.00	102.24	100.54	101.09
4599	NASDAQ	TXRH	Tue, Jan 10, 2023	96.87	101.31	96.80	100.50
4598	NASDAQ	TXRH	Mon, Jan 9, 2023	94.09	97.48	93.69	97.22
4597	NASDAQ	TXRH	Fri, Jan 6, 2023	94.18	94.46	93.33	93.52
4596	NASDAQ	TXRH	Thu, Jan 5, 2023	93.91	94.02	92.22	93.75
4595	NASDAQ	TXRH	Wed, Jan 4, 2023	93.71	94.79	93.26	93.70
4594	NASDAQ	TXRH	Tue, Jan 3, 2023	92.17	93.43	90.40	93.20
4593	NASDAQ	TXRH	Fri, Dec 30, 2022	92.19	92.50	90.38	90.95
4592	NASDAQ	TXRH	Thu, Dec 29, 2022	92.94	93.83	92.27	92.88
4591	NASDAQ	TXRH	Wed, Dec 28, 2022	94.36	94.61	92.27	92.30
4590	NASDAQ	TXRH	Tue, Dec 27, 2022	96.31	96.42	94.05	94.17
4589	NASDAQ	TXRH	Fri, Dec 23, 2022	95.83	96.96	94.86	96.31
4588	NASDAQ	TXRH	Thu, Dec 22, 2022	94.81	95.87	93.78	95.73
4587	NASDAQ	TXRH	Wed, Dec 21, 2022	96.99	97.05	95.08	95.14
4586	NASDAQ	TXRH	Tue, Dec 20, 2022	95.18	96.52	94.64	96.13
4585	NASDAQ	TXRH	Mon, Dec 19, 2022	96.21	97.53	94.97	95.12
4584	NASDAQ	TXRH	Fri, Dec 16, 2022	98.13	98.26	94.84	96.69
4583	NASDAQ	TXRH	Thu, Dec 15, 2022	99.56	99.56	96.88	99.02
4582	NASDAQ	TXRH	Wed, Dec 14, 2022	98.29	100.94	98.05	100.04
4581	NASDAQ	TXRH	Tue, Dec 13, 2022	100.01	100.40	97.35	98.04
4580	NASDAQ	TXRH	Mon, Dec 12, 2022	97.79	98.06	96.72	98.02
4579	NASDAQ	TXRH	Fri, Dec 9, 2022	98.76	99.23	97.59	97.95
4578	NASDAQ	TXRH	Thu, Dec 8, 2022	98.21	99.12	97.82	98.81
4577	NASDAQ	TXRH	Wed, Dec 7, 2022	95.22	97.52	94.62	97.21
4576	NASDAQ	TXRH	Tue, Dec 6, 2022	96.43	96.76	94.26	95.57
4575	NASDAQ	TXRH	Mon, Dec 5, 2022	97.17	97.29	94.44	96.62
4574	NASDAQ	TXRH	Fri, Dec 2, 2022	98.85	99.34	97.41	98.23
4573	NASDAQ	TXRH	Thu, Dec 1, 2022	100.00	101.16	98.69	100.28
4572	NASDAQ	TXRH	Wed, Nov 30, 2022	98.14	99.46	96.00	99.32
4571	NASDAQ	TXRH	Tue, Nov 29, 2022	97.71	97.77	95.06	97.67
4570	NASDAQ	TXRH	Mon, Nov 28, 2022	99.19	101.22	98.17	98.22
4569	NASDAQ	TXRH	Fri, Nov 25, 2022	98.86	99.75	98.10	99.20
4568	NASDAQ	TXRH	Wed, Nov 23, 2022	98.16	99.23	97.84	99.13
4567	NASDAQ	TXRH	Tue, Nov 22, 2022	98.00	98.31	96.66	98.30
4566	NASDAQ	TXRH	Mon, Nov 21, 2022	98.27	98.82	97.20	97.53
4565	NASDAQ	TXRH	Fri, Nov 18, 2022	100.00	100.42	97.82	97.97
4564	NASDAQ	TXRH	Thu, Nov 17, 2022	97.06	99.59	96.47	98.42
4563	NASDAQ	TXRH	Wed, Nov 16, 2022	97.71	98.30	96.20	98.25
4562	NASDAQ	TXRH	Tue, Nov 15, 2022	98.03	99.00	97.34	98.09
4561	NASDAQ	TXRH	Mon, Nov 14, 2022	96.11	97.85	95.43	96.61
4560	NASDAQ	TXRH	Fri, Nov 11, 2022	101.37	101.75	94.81	96.12
4559	NASDAQ	TXRH	Thu, Nov 10, 2022	100.89	101.33	98.33	100.86
4558	NASDAQ	TXRH	Wed, Nov 9, 2022	97.28	98.26	96.15	97.61
4557	NASDAQ	TXRH	Tue, Nov 8, 2022	96.93	98.43	95.59	97.67
4556	NASDAQ	TXRH	Mon, Nov 7, 2022	98.85	99.23	93.85	96.04
4555	NASDAQ	TXRH	Fri, Nov 4, 2022	99.45	100.30	97.68	98.91
4554	NASDAQ	TXRH	Thu, Nov 3, 2022	97.87	99.34	97.01	98.43
4553	NASDAQ	TXRH	Wed, Nov 2, 2022	98.76	101.29	97.97	98.38
4552	NASDAQ	TXRH	Tue, Nov 1, 2022	99.36	99.68	96.78	98.98
4551	NASDAQ	TXRH	Mon, Oct 31, 2022	97.20	100.07	96.48	98.95
4550	NASDAQ	TXRH	Fri, Oct 28, 2022	97.00	98.84	94.07	98.71
4549	NASDAQ	TXRH	Thu, Oct 27, 2022	98.49	99.60	97.28	98.75
4548	NASDAQ	TXRH	Wed, Oct 26, 2022	97.57	100.37	96.72	97.26
4547	NASDAQ	TXRH	Tue, Oct 25, 2022	95.30	96.98	95.24	96.58
4546	NASDAQ	TXRH	Mon, Oct 24, 2022	95.40	97.86	95.02	95.63
4545	NASDAQ	TXRH	Fri, Oct 21, 2022	92.91	95.69	92.91	95.46
4544	NASDAQ	TXRH	Thu, Oct 20, 2022	95.26	96.43	93.05	93.33
4543	NASDAQ	TXRH	Wed, Oct 19, 2022	95.74	96.96	95.20	95.91
4542	NASDAQ	TXRH	Tue, Oct 18, 2022	96.31	96.98	95.06	96.21
4541	NASDAQ	TXRH	Mon, Oct 17, 2022	94.90	95.59	94.37	94.58
4540	NASDAQ	TXRH	Fri, Oct 14, 2022	95.68	97.03	92.56	92.67
4539	NASDAQ	TXRH	Thu, Oct 13, 2022	92.78	95.61	91.54	94.90
4538	NASDAQ	TXRH	Wed, Oct 12, 2022	91.34	95.12	90.89	94.09
4537	NASDAQ	TXRH	Tue, Oct 11, 2022	88.05	92.00	87.44	91.38
4536	NASDAQ	TXRH	Mon, Oct 10, 2022	87.89	89.36	86.95	88.17
4535	NASDAQ	TXRH	Fri, Oct 7, 2022	88.03	88.86	86.69	87.26
4534	NASDAQ	TXRH	Thu, Oct 6, 2022	90.70	91.60	88.92	88.98
4533	NASDAQ	TXRH	Wed, Oct 5, 2022	90.01	91.60	89.85	91.03
4532	NASDAQ	TXRH	Tue, Oct 4, 2022	88.46	91.63	88.43	91.28
4531	NASDAQ	TXRH	Mon, Oct 3, 2022	87.92	87.92	85.29	87.11
4530	NASDAQ	TXRH	Fri, Sep 30, 2022	88.32	89.87	87.23	87.26
4529	NASDAQ	TXRH	Thu, Sep 29, 2022	88.97	90.15	87.95	89.03
4528	NASDAQ	TXRH	Wed, Sep 28, 2022	86.04	89.88	85.64	89.63
4527	NASDAQ	TXRH	Tue, Sep 27, 2022	85.63	87.51	84.93	85.91
4526	NASDAQ	TXRH	Mon, Sep 26, 2022	84.54	86.15	84.06	84.55
4525	NASDAQ	TXRH	Fri, Sep 23, 2022	85.34	86.39	83.29	84.38
4524	NASDAQ	TXRH	Thu, Sep 22, 2022	89.40	89.80	85.94	86.42
4523	NASDAQ	TXRH	Wed, Sep 21, 2022	90.63	92.05	89.40	89.45
4522	NASDAQ	TXRH	Tue, Sep 20, 2022	90.17	90.85	89.41	90.48
4521	NASDAQ	TXRH	Mon, Sep 19, 2022	89.27	91.74	89.27	90.78
4520	NASDAQ	TXRH	Fri, Sep 16, 2022	89.35	90.90	88.53	90.50
4519	NASDAQ	TXRH	Thu, Sep 15, 2022	90.22	91.81	89.64	90.22
4518	NASDAQ	TXRH	Wed, Sep 14, 2022	88.93	91.25	87.68	90.77
4517	NASDAQ	TXRH	Tue, Sep 13, 2022	88.65	89.61	87.68	88.49
4516	NASDAQ	TXRH	Mon, Sep 12, 2022	91.71	92.16	90.33	91.12
4515	NASDAQ	TXRH	Fri, Sep 9, 2022	90.55	92.11	90.55	91.18
4514	NASDAQ	TXRH	Thu, Sep 8, 2022	88.14	91.28	88.04	91.00
4513	NASDAQ	TXRH	Wed, Sep 7, 2022	86.43	89.48	86.43	89.09
4512	NASDAQ	TXRH	Tue, Sep 6, 2022	86.21	87.29	85.03	86.24
4511	NASDAQ	TXRH	Fri, Sep 2, 2022	89.49	89.77	86.96	87.47
4510	NASDAQ	TXRH	Thu, Sep 1, 2022	88.27	89.06	86.88	89.06
4509	NASDAQ	TXRH	Wed, Aug 31, 2022	90.00	90.91	88.70	88.76
4508	NASDAQ	TXRH	Tue, Aug 30, 2022	90.16	91.02	89.05	89.93
4507	NASDAQ	TXRH	Mon, Aug 29, 2022	89.50	90.49	88.88	90.18
4506	NASDAQ	TXRH	Fri, Aug 26, 2022	92.54	93.21	90.16	90.32
4505	NASDAQ	TXRH	Thu, Aug 25, 2022	91.96	93.83	91.78	92.69
4504	NASDAQ	TXRH	Wed, Aug 24, 2022	89.15	92.05	89.00	91.58
4503	NASDAQ	TXRH	Tue, Aug 23, 2022	89.62	91.34	89.62	89.89
4502	NASDAQ	TXRH	Mon, Aug 22, 2022	90.03	90.53	89.35	89.77
4501	NASDAQ	TXRH	Fri, Aug 19, 2022	94.05	94.22	90.65	91.92
4500	NASDAQ	TXRH	Thu, Aug 18, 2022	94.78	95.31	94.13	95.15
4499	NASDAQ	TXRH	Wed, Aug 17, 2022	94.00	95.38	93.42	95.22
4498	NASDAQ	TXRH	Tue, Aug 16, 2022	93.60	95.42	93.44	95.09
4497	NASDAQ	TXRH	Mon, Aug 15, 2022	93.93	95.37	93.43	93.96
4496	NASDAQ	TXRH	Fri, Aug 12, 2022	92.61	94.27	92.54	94.08
4495	NASDAQ	TXRH	Thu, Aug 11, 2022	93.50	94.60	92.17	92.19
4494	NASDAQ	TXRH	Wed, Aug 10, 2022	91.20	93.03	91.20	92.79
4493	NASDAQ	TXRH	Tue, Aug 9, 2022	89.09	89.77	88.42	89.20
4492	NASDAQ	TXRH	Mon, Aug 8, 2022	88.66	90.78	88.66	89.40
4491	NASDAQ	TXRH	Fri, Aug 5, 2022	88.30	89.86	88.27	88.39
4490	NASDAQ	TXRH	Thu, Aug 4, 2022	88.97	90.09	88.20	89.67
4489	NASDAQ	TXRH	Wed, Aug 3, 2022	87.61	90.00	86.98	89.44
4488	NASDAQ	TXRH	Tue, Aug 2, 2022	85.94	87.39	85.46	86.89
4487	NASDAQ	TXRH	Mon, Aug 1, 2022	86.25	87.97	85.40	86.53
4486	NASDAQ	TXRH	Fri, Jul 29, 2022	89.00	89.00	85.47	87.22
4485	NASDAQ	TXRH	Thu, Jul 28, 2022	85.19	87.97	84.97	87.81
4484	NASDAQ	TXRH	Wed, Jul 27, 2022	82.16	85.53	82.08	85.15
4483	NASDAQ	TXRH	Tue, Jul 26, 2022	82.33	82.33	80.71	81.13
4482	NASDAQ	TXRH	Mon, Jul 25, 2022	83.81	83.81	81.74	82.97
4481	NASDAQ	TXRH	Fri, Jul 22, 2022	84.24	85.50	83.08	83.81
4480	NASDAQ	TXRH	Thu, Jul 21, 2022	83.93	84.41	82.85	84.00
4479	NASDAQ	TXRH	Wed, Jul 20, 2022	82.84	84.68	82.75	84.48
4478	NASDAQ	TXRH	Tue, Jul 19, 2022	81.36	82.92	81.11	82.58
4477	NASDAQ	TXRH	Mon, Jul 18, 2022	81.59	82.36	80.13	80.33
4476	NASDAQ	TXRH	Fri, Jul 15, 2022	81.15	82.56	79.66	81.60
4475	NASDAQ	TXRH	Thu, Jul 14, 2022	78.62	79.98	78.02	79.69
4474	NASDAQ	TXRH	Wed, Jul 13, 2022	77.24	79.82	76.38	79.36
4473	NASDAQ	TXRH	Tue, Jul 12, 2022	78.69	79.94	78.48	79.06
4472	NASDAQ	TXRH	Mon, Jul 11, 2022	77.81	79.11	76.96	78.56
4471	NASDAQ	TXRH	Fri, Jul 8, 2022	79.36	79.82	76.84	78.38
4470	NASDAQ	TXRH	Thu, Jul 7, 2022	78.26	80.99	78.26	80.71
4469	NASDAQ	TXRH	Wed, Jul 6, 2022	78.49	79.56	77.35	77.88
4468	NASDAQ	TXRH	Tue, Jul 5, 2022	73.43	78.20	72.64	78.04
4467	NASDAQ	TXRH	Fri, Jul 1, 2022	73.12	75.47	73.01	75.29
4466	NASDAQ	TXRH	Thu, Jun 30, 2022	72.78	74.88	71.95	73.20
4465	NASDAQ	TXRH	Wed, Jun 29, 2022	74.74	74.92	73.03	74.20
4464	NASDAQ	TXRH	Tue, Jun 28, 2022	77.25	77.98	74.64	74.92
4463	NASDAQ	TXRH	Mon, Jun 27, 2022	78.83	78.90	76.66	77.02
4462	NASDAQ	TXRH	Fri, Jun 24, 2022	73.85	77.44	73.43	76.95
4461	NASDAQ	TXRH	Thu, Jun 23, 2022	73.43	74.02	71.35	73.61
4460	NASDAQ	TXRH	Wed, Jun 22, 2022	70.09	73.22	69.76	72.96
4459	NASDAQ	TXRH	Tue, Jun 21, 2022	72.95	73.69	70.64	71.00
4458	NASDAQ	TXRH	Fri, Jun 17, 2022	69.85	72.39	69.75	72.20
4457	NASDAQ	TXRH	Thu, Jun 16, 2022	71.19	71.32	68.94	69.60
4456	NASDAQ	TXRH	Wed, Jun 15, 2022	72.50	74.60	72.43	73.36
4455	NASDAQ	TXRH	Tue, Jun 14, 2022	73.73	74.67	71.10	71.50
4454	NASDAQ	TXRH	Mon, Jun 13, 2022	75.01	75.50	72.50	73.48
4453	NASDAQ	TXRH	Fri, Jun 10, 2022	78.71	79.51	76.75	77.84
4452	NASDAQ	TXRH	Thu, Jun 9, 2022	79.50	80.96	78.92	79.99
4451	NASDAQ	TXRH	Wed, Jun 8, 2022	81.51	81.69	79.66	80.19
4450	NASDAQ	TXRH	Tue, Jun 7, 2022	79.62	81.57	78.31	81.56
4449	NASDAQ	TXRH	Mon, Jun 6, 2022	80.26	81.22	78.81	80.87
4448	NASDAQ	TXRH	Fri, Jun 3, 2022	79.08	80.46	78.49	80.14
4447	NASDAQ	TXRH	Thu, Jun 2, 2022	76.26	80.25	75.97	80.19
4446	NASDAQ	TXRH	Wed, Jun 1, 2022	78.84	78.88	75.60	75.99
4445	NASDAQ	TXRH	Tue, May 31, 2022	79.62	80.04	77.63	77.97
4444	NASDAQ	TXRH	Fri, May 27, 2022	79.56	81.62	79.05	80.32
4443	NASDAQ	TXRH	Thu, May 26, 2022	74.36	79.84	74.20	79.19
4442	NASDAQ	TXRH	Wed, May 25, 2022	70.48	76.44	70.25	75.82
4441	NASDAQ	TXRH	Tue, May 24, 2022	70.20	70.58	68.58	69.92
4440	NASDAQ	TXRH	Mon, May 23, 2022	72.18	72.18	68.80	71.18
4439	NASDAQ	TXRH	Fri, May 20, 2022	72.55	72.95	69.61	71.37
4438	NASDAQ	TXRH	Thu, May 19, 2022	71.24	72.90	70.21	71.94
4437	NASDAQ	TXRH	Wed, May 18, 2022	76.03	76.87	71.22	71.95
4436	NASDAQ	TXRH	Tue, May 17, 2022	77.70	78.24	75.60	77.22
4435	NASDAQ	TXRH	Mon, May 16, 2022	78.01	78.31	75.12	76.01
4434	NASDAQ	TXRH	Fri, May 13, 2022	77.77	79.36	77.50	78.54
4433	NASDAQ	TXRH	Thu, May 12, 2022	74.98	77.29	74.06	76.48
4432	NASDAQ	TXRH	Wed, May 11, 2022	79.30	80.23	74.82	75.05
4431	NASDAQ	TXRH	Tue, May 10, 2022	78.39	80.49	76.83	79.62
4430	NASDAQ	TXRH	Mon, May 9, 2022	83.39	83.64	76.75	77.06
4429	NASDAQ	TXRH	Fri, May 6, 2022	81.93	85.08	78.82	83.91
4428	NASDAQ	TXRH	Thu, May 5, 2022	80.76	81.48	77.51	78.41
4427	NASDAQ	TXRH	Wed, May 4, 2022	82.87	83.06	78.75	81.48
4426	NASDAQ	TXRH	Tue, May 3, 2022	84.68	84.77	81.71	82.94
4425	NASDAQ	TXRH	Mon, May 2, 2022	82.58	84.94	81.82	84.68
4424	NASDAQ	TXRH	Fri, Apr 29, 2022	83.17	85.30	82.12	82.33
4423	NASDAQ	TXRH	Thu, Apr 28, 2022	83.55	85.28	82.24	84.37
4422	NASDAQ	TXRH	Wed, Apr 27, 2022	82.81	83.98	81.88	82.01
4421	NASDAQ	TXRH	Tue, Apr 26, 2022	86.72	87.45	83.00	83.01
4420	NASDAQ	TXRH	Mon, Apr 25, 2022	82.18	87.68	82.09	87.43
4419	NASDAQ	TXRH	Fri, Apr 22, 2022	84.42	85.09	82.46	82.87
4418	NASDAQ	TXRH	Thu, Apr 21, 2022	87.73	88.02	84.65	85.07
4417	NASDAQ	TXRH	Wed, Apr 20, 2022	85.69	86.86	85.62	85.93
4416	NASDAQ	TXRH	Tue, Apr 19, 2022	83.38	85.88	83.32	85.24
4415	NASDAQ	TXRH	Mon, Apr 18, 2022	81.79	83.49	81.35	83.43
4414	NASDAQ	TXRH	Thu, Apr 14, 2022	83.48	83.85	80.95	81.84
4413	NASDAQ	TXRH	Wed, Apr 13, 2022	81.25	84.44	81.25	83.22
4412	NASDAQ	TXRH	Tue, Apr 12, 2022	81.01	82.95	80.45	80.84
4411	NASDAQ	TXRH	Mon, Apr 11, 2022	81.12	82.00	78.95	79.10
4410	NASDAQ	TXRH	Fri, Apr 8, 2022	81.27	82.32	80.05	81.40
4409	NASDAQ	TXRH	Thu, Apr 7, 2022	82.07	82.53	79.49	81.35
4408	NASDAQ	TXRH	Wed, Apr 6, 2022	82.08	82.27	79.83	81.76
4407	NASDAQ	TXRH	Tue, Apr 5, 2022	83.07	83.65	81.11	83.17
4406	NASDAQ	TXRH	Mon, Apr 4, 2022	81.31	83.61	80.10	83.29
4405	NASDAQ	TXRH	Fri, Apr 1, 2022	83.73	85.02	81.19	81.72
4404	NASDAQ	TXRH	Thu, Mar 31, 2022	82.98	84.75	82.10	83.73
4403	NASDAQ	TXRH	Wed, Mar 30, 2022	84.47	84.90	82.75	82.92
4402	NASDAQ	TXRH	Tue, Mar 29, 2022	82.94	86.11	82.94	85.07
4401	NASDAQ	TXRH	Mon, Mar 28, 2022	82.48	82.55	80.92	82.15
4400	NASDAQ	TXRH	Fri, Mar 25, 2022	83.24	83.87	80.98	81.57
4399	NASDAQ	TXRH	Thu, Mar 24, 2022	80.20	83.73	80.20	83.56
4398	NASDAQ	TXRH	Wed, Mar 23, 2022	81.80	82.53	79.91	79.99
4397	NASDAQ	TXRH	Tue, Mar 22, 2022	83.20	85.21	81.69	82.08
4396	NASDAQ	TXRH	Mon, Mar 21, 2022	84.62	84.74	81.96	83.08
4395	NASDAQ	TXRH	Fri, Mar 18, 2022	82.33	83.73	81.37	83.65
4394	NASDAQ	TXRH	Thu, Mar 17, 2022	81.14	82.77	80.50	82.35
4393	NASDAQ	TXRH	Wed, Mar 16, 2022	79.67	82.61	79.52	82.27
4392	NASDAQ	TXRH	Tue, Mar 15, 2022	79.50	80.20	76.86	78.35
4391	NASDAQ	TXRH	Mon, Mar 14, 2022	79.42	81.65	78.26	79.11
4390	NASDAQ	TXRH	Fri, Mar 11, 2022	81.33	81.93	78.72	78.80
4389	NASDAQ	TXRH	Thu, Mar 10, 2022	77.00	79.86	76.75	78.59
4388	NASDAQ	TXRH	Wed, Mar 9, 2022	76.82	80.37	76.56	78.21
4387	NASDAQ	TXRH	Tue, Mar 8, 2022	71.28	76.93	69.54	74.52
4386	NASDAQ	TXRH	Mon, Mar 7, 2022	83.70	83.79	71.10	71.21
4385	NASDAQ	TXRH	Fri, Mar 4, 2022	84.28	84.68	81.15	83.75
4384	NASDAQ	TXRH	Thu, Mar 3, 2022	91.57	91.57	84.98	85.29
4383	NASDAQ	TXRH	Wed, Mar 2, 2022	90.72	92.31	90.05	90.95
4382	NASDAQ	TXRH	Tue, Mar 1, 2022	94.00	94.51	89.24	89.81
4381	NASDAQ	TXRH	Mon, Feb 28, 2022	93.36	96.04	92.42	94.91
4380	NASDAQ	TXRH	Fri, Feb 25, 2022	90.49	93.35	89.35	93.31
4379	NASDAQ	TXRH	Thu, Feb 24, 2022	86.11	90.56	85.40	90.40
4378	NASDAQ	TXRH	Wed, Feb 23, 2022	93.13	94.61	87.45	88.02
4377	NASDAQ	TXRH	Tue, Feb 22, 2022	89.04	90.75	87.94	88.62
4376	NASDAQ	TXRH	Fri, Feb 18, 2022	87.66	90.26	86.93	89.43
4375	NASDAQ	TXRH	Thu, Feb 17, 2022	90.40	91.69	87.39	87.58
4374	NASDAQ	TXRH	Wed, Feb 16, 2022	91.27	92.73	90.45	91.29
4373	NASDAQ	TXRH	Tue, Feb 15, 2022	91.72	93.49	90.31	91.72
4372	NASDAQ	TXRH	Mon, Feb 14, 2022	90.77	92.56	90.32	90.75
4371	NASDAQ	TXRH	Fri, Feb 11, 2022	92.91	93.53	90.11	90.53
4370	NASDAQ	TXRH	Thu, Feb 10, 2022	89.87	93.70	89.87	92.42
4369	NASDAQ	TXRH	Wed, Feb 9, 2022	90.79	91.97	90.28	91.55
4368	NASDAQ	TXRH	Tue, Feb 8, 2022	88.48	90.26	88.40	90.07
4367	NASDAQ	TXRH	Mon, Feb 7, 2022	88.90	89.89	88.13	88.43
4366	NASDAQ	TXRH	Fri, Feb 4, 2022	86.96	89.63	85.79	88.74
4365	NASDAQ	TXRH	Thu, Feb 3, 2022	86.45	88.51	86.39	87.19
4364	NASDAQ	TXRH	Wed, Feb 2, 2022	87.90	90.29	86.90	87.27
4363	NASDAQ	TXRH	Tue, Feb 1, 2022	85.64	87.76	85.59	87.38
4362	NASDAQ	TXRH	Mon, Jan 31, 2022	83.19	85.44	82.89	85.39
4361	NASDAQ	TXRH	Fri, Jan 28, 2022	79.91	83.76	78.61	83.75
4360	NASDAQ	TXRH	Thu, Jan 27, 2022	81.56	83.25	79.81	80.12
4359	NASDAQ	TXRH	Wed, Jan 26, 2022	84.14	85.39	81.54	82.04
4358	NASDAQ	TXRH	Tue, Jan 25, 2022	81.87	84.42	80.36	83.26
4357	NASDAQ	TXRH	Mon, Jan 24, 2022	78.06	83.54	76.65	83.36
4356	NASDAQ	TXRH	Fri, Jan 21, 2022	81.34	82.06	79.19	79.28
4355	NASDAQ	TXRH	Thu, Jan 20, 2022	83.41	85.10	81.64	81.86
4354	NASDAQ	TXRH	Wed, Jan 19, 2022	83.21	84.42	81.83	82.82
4353	NASDAQ	TXRH	Tue, Jan 18, 2022	86.37	86.62	82.89	83.18
4352	NASDAQ	TXRH	Fri, Jan 14, 2022	89.14	89.14	85.64	87.29
4351	NASDAQ	TXRH	Thu, Jan 13, 2022	86.72	88.97	86.72	87.49
4350	NASDAQ	TXRH	Wed, Jan 12, 2022	88.19	88.67	86.37	86.51
4349	NASDAQ	TXRH	Tue, Jan 11, 2022	88.73	89.47	87.10	88.06
4348	NASDAQ	TXRH	Mon, Jan 10, 2022	89.62	89.78	86.58	88.89
4347	NASDAQ	TXRH	Fri, Jan 7, 2022	92.26	92.76	90.02	90.22
4346	NASDAQ	TXRH	Thu, Jan 6, 2022	92.83	92.83	89.53	91.00
4345	NASDAQ	TXRH	Wed, Jan 5, 2022	92.26	93.52	90.31	90.37
4344	NASDAQ	TXRH	Tue, Jan 4, 2022	90.95	92.48	90.01	92.07
4343	NASDAQ	TXRH	Mon, Jan 3, 2022	89.57	91.09	89.16	89.97
4342	NASDAQ	TXRH	Fri, Dec 31, 2021	90.40	91.54	89.26	89.28
4341	NASDAQ	TXRH	Thu, Dec 30, 2021	91.19	92.24	90.37	90.44
4340	NASDAQ	TXRH	Wed, Dec 29, 2021	89.49	91.65	89.17	90.96
4339	NASDAQ	TXRH	Tue, Dec 28, 2021	88.33	90.60	88.26	89.62
4338	NASDAQ	TXRH	Mon, Dec 27, 2021	88.14	88.89	87.26	88.75
4337	NASDAQ	TXRH	Thu, Dec 23, 2021	88.10	89.08	86.82	88.79
4336	NASDAQ	TXRH	Wed, Dec 22, 2021	86.84	88.18	86.38	87.17
4335	NASDAQ	TXRH	Tue, Dec 21, 2021	84.17	86.87	84.09	86.47
4334	NASDAQ	TXRH	Mon, Dec 20, 2021	82.08	83.47	81.18	83.32
4333	NASDAQ	TXRH	Fri, Dec 17, 2021	81.96	84.38	80.00	83.75
4332	NASDAQ	TXRH	Thu, Dec 16, 2021	85.37	85.75	81.68	82.41
4331	NASDAQ	TXRH	Wed, Dec 15, 2021	84.75	85.16	82.93	84.08
4330	NASDAQ	TXRH	Tue, Dec 14, 2021	84.90	86.37	84.77	85.00
4329	NASDAQ	TXRH	Mon, Dec 13, 2021	87.42	88.12	85.36	85.62
4328	NASDAQ	TXRH	Fri, Dec 10, 2021	88.20	89.06	86.82	88.04
4327	NASDAQ	TXRH	Thu, Dec 9, 2021	88.91	90.19	87.84	87.87
4326	NASDAQ	TXRH	Wed, Dec 8, 2021	87.80	90.48	87.77	89.72
4325	NASDAQ	TXRH	Tue, Dec 7, 2021	87.95	89.61	86.79	87.17
4324	NASDAQ	TXRH	Mon, Dec 6, 2021	83.76	87.57	81.96	87.51
4323	NASDAQ	TXRH	Fri, Dec 3, 2021	84.30	84.50	81.56	82.50
4322	NASDAQ	TXRH	Thu, Dec 2, 2021	81.15	84.56	81.15	83.61
4321	NASDAQ	TXRH	Wed, Dec 1, 2021	84.50	87.46	80.80	80.86
4320	NASDAQ	TXRH	Tue, Nov 30, 2021	82.12	84.45	81.31	82.94
4319	NASDAQ	TXRH	Mon, Nov 29, 2021	86.73	86.82	83.30	83.59
4318	NASDAQ	TXRH	Fri, Nov 26, 2021	84.63	85.99	83.86	85.47
4317	NASDAQ	TXRH	Wed, Nov 24, 2021	88.00	89.28	86.70	88.74
4316	NASDAQ	TXRH	Tue, Nov 23, 2021	89.70	90.46	87.51	88.84
4315	NASDAQ	TXRH	Mon, Nov 22, 2021	90.17	92.10	89.29	89.76
4314	NASDAQ	TXRH	Fri, Nov 19, 2021	89.91	89.91	88.00	89.73
4313	NASDAQ	TXRH	Thu, Nov 18, 2021	91.10	91.93	89.25	90.20
4312	NASDAQ	TXRH	Wed, Nov 17, 2021	91.32	92.25	90.46	91.25
4311	NASDAQ	TXRH	Tue, Nov 16, 2021	90.91	91.80	89.74	91.45
4310	NASDAQ	TXRH	Mon, Nov 15, 2021	91.75	93.02	90.97	91.38
4309	NASDAQ	TXRH	Fri, Nov 12, 2021	92.63	92.67	90.50	90.99
4308	NASDAQ	TXRH	Thu, Nov 11, 2021	93.29	93.43	91.95	92.24
4307	NASDAQ	TXRH	Wed, Nov 10, 2021	93.49	94.11	91.87	92.64
4306	NASDAQ	TXRH	Tue, Nov 9, 2021	93.00	94.41	92.43	94.35
4305	NASDAQ	TXRH	Mon, Nov 8, 2021	95.56	95.72	92.23	92.73
4304	NASDAQ	TXRH	Fri, Nov 5, 2021	92.07	96.11	91.90	95.75
4303	NASDAQ	TXRH	Thu, Nov 4, 2021	89.41	91.20	88.90	90.75
4302	NASDAQ	TXRH	Wed, Nov 3, 2021	87.20	90.88	87.20	88.78
4301	NASDAQ	TXRH	Tue, Nov 2, 2021	92.86	92.86	87.54	87.79
4300	NASDAQ	TXRH	Mon, Nov 1, 2021	89.00	93.28	88.62	93.13
4299	NASDAQ	TXRH	Fri, Oct 29, 2021	86.69	93.53	85.86	88.81
4298	NASDAQ	TXRH	Thu, Oct 28, 2021	88.60	90.35	87.93	89.89
4297	NASDAQ	TXRH	Wed, Oct 27, 2021	89.60	90.39	87.90	88.48
4296	NASDAQ	TXRH	Tue, Oct 26, 2021	90.16	91.03	88.84	89.67
4295	NASDAQ	TXRH	Mon, Oct 25, 2021	89.94	90.33	88.00	89.64
4294	NASDAQ	TXRH	Fri, Oct 22, 2021	88.05	90.00	87.10	89.61
4293	NASDAQ	TXRH	Thu, Oct 21, 2021	88.73	90.00	87.70	88.52
4292	NASDAQ	TXRH	Wed, Oct 20, 2021	87.29	91.06	85.81	88.54
4291	NASDAQ	TXRH	Tue, Oct 19, 2021	91.54	91.95	89.73	89.82
4290	NASDAQ	TXRH	Mon, Oct 18, 2021	88.31	91.16	88.31	91.15
4289	NASDAQ	TXRH	Fri, Oct 15, 2021	91.48	92.05	88.91	89.13
4288	NASDAQ	TXRH	Thu, Oct 14, 2021	89.54	90.99	88.93	90.00
4287	NASDAQ	TXRH	Wed, Oct 13, 2021	91.64	91.88	87.92	88.82
4286	NASDAQ	TXRH	Tue, Oct 12, 2021	91.97	92.90	91.01	91.66
4285	NASDAQ	TXRH	Mon, Oct 11, 2021	92.73	94.50	91.70	91.83
4284	NASDAQ	TXRH	Fri, Oct 8, 2021	92.85	93.52	92.07	92.77
4283	NASDAQ	TXRH	Thu, Oct 7, 2021	92.79	94.04	92.79	93.12
4282	NASDAQ	TXRH	Wed, Oct 6, 2021	94.09	94.52	91.21	92.20
4281	NASDAQ	TXRH	Tue, Oct 5, 2021	94.22	96.41	93.67	94.50
4280	NASDAQ	TXRH	Mon, Oct 4, 2021	94.68	95.57	93.52	94.08
4279	NASDAQ	TXRH	Fri, Oct 1, 2021	92.30	95.77	92.06	95.18
4278	NASDAQ	TXRH	Thu, Sep 30, 2021	92.99	92.99	90.52	91.33
4277	NASDAQ	TXRH	Wed, Sep 29, 2021	93.79	93.99	92.10	92.24
4276	NASDAQ	TXRH	Tue, Sep 28, 2021	95.34	95.99	93.02	93.32
4275	NASDAQ	TXRH	Mon, Sep 27, 2021	94.97	97.43	94.92	95.52
4274	NASDAQ	TXRH	Fri, Sep 24, 2021	93.44	95.09	93.42	94.72
4273	NASDAQ	TXRH	Thu, Sep 23, 2021	92.15	94.70	91.88	93.24
4272	NASDAQ	TXRH	Wed, Sep 22, 2021	89.75	91.63	89.27	90.97
4271	NASDAQ	TXRH	Tue, Sep 21, 2021	91.56	92.24	88.68	89.25
4270	NASDAQ	TXRH	Mon, Sep 20, 2021	89.80	91.75	89.34	91.48
4269	NASDAQ	TXRH	Fri, Sep 17, 2021	91.70	92.74	91.08	91.36
4268	NASDAQ	TXRH	Thu, Sep 16, 2021	90.76	92.47	90.76	91.62
4267	NASDAQ	TXRH	Wed, Sep 15, 2021	90.54	91.73	89.86	90.44
4266	NASDAQ	TXRH	Tue, Sep 14, 2021	92.71	92.71	90.69	90.99
4265	NASDAQ	TXRH	Mon, Sep 13, 2021	92.73	92.73	90.68	92.17
4264	NASDAQ	TXRH	Fri, Sep 10, 2021	93.91	94.07	91.65	91.94
4263	NASDAQ	TXRH	Thu, Sep 9, 2021	92.89	93.88	92.41	93.18
4262	NASDAQ	TXRH	Wed, Sep 8, 2021	93.86	94.19	92.72	93.15
4261	NASDAQ	TXRH	Tue, Sep 7, 2021	93.14	94.35	92.74	93.72
4260	NASDAQ	TXRH	Fri, Sep 3, 2021	94.47	94.75	93.07	93.62
4259	NASDAQ	TXRH	Thu, Sep 2, 2021	96.11	96.20	94.58	94.99
4258	NASDAQ	TXRH	Wed, Sep 1, 2021	95.50	95.97	94.60	95.63
4257	NASDAQ	TXRH	Tue, Aug 31, 2021	93.88	95.10	92.40	95.00
4256	NASDAQ	TXRH	Mon, Aug 30, 2021	95.20	95.48	93.03	93.55
4255	NASDAQ	TXRH	Fri, Aug 27, 2021	92.99	95.76	92.86	95.51
4254	NASDAQ	TXRH	Thu, Aug 26, 2021	92.25	92.83	91.31	92.51
4253	NASDAQ	TXRH	Wed, Aug 25, 2021	90.96	92.86	90.53	92.41
4252	NASDAQ	TXRH	Tue, Aug 24, 2021	91.28	92.20	90.57	91.64
4251	NASDAQ	TXRH	Mon, Aug 23, 2021	90.75	92.36	90.07	90.55
4250	NASDAQ	TXRH	Fri, Aug 20, 2021	89.57	90.76	88.78	90.25
4249	NASDAQ	TXRH	Thu, Aug 19, 2021	89.14	90.48	87.97	89.67
4248	NASDAQ	TXRH	Wed, Aug 18, 2021	89.91	91.26	88.75	90.50
4247	NASDAQ	TXRH	Tue, Aug 17, 2021	88.57	90.72	88.57	90.07
4246	NASDAQ	TXRH	Mon, Aug 16, 2021	88.37	89.98	87.95	89.47
4245	NASDAQ	TXRH	Fri, Aug 13, 2021	90.49	90.49	88.78	88.96
4244	NASDAQ	TXRH	Thu, Aug 12, 2021	90.76	91.23	89.23	90.51
4243	NASDAQ	TXRH	Wed, Aug 11, 2021	90.56	91.58	89.73	91.24
4242	NASDAQ	TXRH	Tue, Aug 10, 2021	89.48	90.60	89.13	90.53
4241	NASDAQ	TXRH	Mon, Aug 9, 2021	91.00	91.25	88.18	89.52
4240	NASDAQ	TXRH	Fri, Aug 6, 2021	91.49	92.50	90.48	91.71
4239	NASDAQ	TXRH	Thu, Aug 5, 2021	89.33	91.86	89.28	91.11
4238	NASDAQ	TXRH	Wed, Aug 4, 2021	87.92	89.46	87.31	89.02
4237	NASDAQ	TXRH	Tue, Aug 3, 2021	92.42	92.42	87.31	88.75
4236	NASDAQ	TXRH	Mon, Aug 2, 2021	92.45	94.27	90.76	92.19
4235	NASDAQ	TXRH	Fri, Jul 30, 2021	93.70	94.55	91.51	92.17
4234	NASDAQ	TXRH	Thu, Jul 29, 2021	99.27	100.86	98.57	98.63
4233	NASDAQ	TXRH	Wed, Jul 28, 2021	101.72	102.10	97.95	98.81
4232	NASDAQ	TXRH	Tue, Jul 27, 2021	101.79	102.17	99.38	102.09
4231	NASDAQ	TXRH	Mon, Jul 26, 2021	98.60	102.20	98.11	101.75
4230	NASDAQ	TXRH	Fri, Jul 23, 2021	97.31	98.52	96.22	98.10
4229	NASDAQ	TXRH	Thu, Jul 22, 2021	95.93	96.93	95.08	96.43
4228	NASDAQ	TXRH	Wed, Jul 21, 2021	95.19	98.27	94.44	96.15
4227	NASDAQ	TXRH	Tue, Jul 20, 2021	89.74	94.89	89.09	94.59
4226	NASDAQ	TXRH	Mon, Jul 19, 2021	92.45	92.63	88.76	89.49
4225	NASDAQ	TXRH	Fri, Jul 16, 2021	95.55	96.51	94.24	94.37
4224	NASDAQ	TXRH	Thu, Jul 15, 2021	96.16	96.48	93.32	94.56
4223	NASDAQ	TXRH	Wed, Jul 14, 2021	97.73	98.96	96.23	96.39
4222	NASDAQ	TXRH	Tue, Jul 13, 2021	97.84	98.15	96.82	97.23
4221	NASDAQ	TXRH	Mon, Jul 12, 2021	96.56	98.37	96.22	98.18
4220	NASDAQ	TXRH	Fri, Jul 9, 2021	94.21	96.64	94.07	96.56
4219	NASDAQ	TXRH	Thu, Jul 8, 2021	94.32	94.93	92.99	93.32
4218	NASDAQ	TXRH	Wed, Jul 7, 2021	95.15	96.32	94.06	95.23
4217	NASDAQ	TXRH	Tue, Jul 6, 2021	95.93	96.13	94.09	95.59
4216	NASDAQ	TXRH	Fri, Jul 2, 2021	97.64	97.64	95.79	95.85
4215	NASDAQ	TXRH	Thu, Jul 1, 2021	96.78	97.65	96.29	97.21
4214	NASDAQ	TXRH	Wed, Jun 30, 2021	94.58	96.50	94.57	96.20
4213	NASDAQ	TXRH	Tue, Jun 29, 2021	94.77	94.93	93.62	94.64
4212	NASDAQ	TXRH	Mon, Jun 28, 2021	97.67	98.01	94.15	94.92
4211	NASDAQ	TXRH	Fri, Jun 25, 2021	95.20	98.41	94.76	97.66
4210	NASDAQ	TXRH	Thu, Jun 24, 2021	94.07	95.17	92.85	95.00
4209	NASDAQ	TXRH	Wed, Jun 23, 2021	92.81	94.09	92.56	93.45
4208	NASDAQ	TXRH	Tue, Jun 22, 2021	92.29	93.33	90.41	92.85
4207	NASDAQ	TXRH	Mon, Jun 21, 2021	91.07	92.34	90.58	91.71
4206	NASDAQ	TXRH	Fri, Jun 18, 2021	90.44	91.44	89.71	90.50
4205	NASDAQ	TXRH	Thu, Jun 17, 2021	94.68	95.10	90.09	91.57
4204	NASDAQ	TXRH	Wed, Jun 16, 2021	96.11	96.13	94.11	94.59
4203	NASDAQ	TXRH	Tue, Jun 15, 2021	97.65	97.78	95.46	95.65
4202	NASDAQ	TXRH	Mon, Jun 14, 2021	98.57	99.05	96.53	97.44
4201	NASDAQ	TXRH	Fri, Jun 11, 2021	99.22	99.94	98.20	98.62
4200	NASDAQ	TXRH	Thu, Jun 10, 2021	99.97	100.08	96.84	98.55
4199	NASDAQ	TXRH	Wed, Jun 9, 2021	101.73	102.11	99.78	100.00
4198	NASDAQ	TXRH	Tue, Jun 8, 2021	99.38	102.80	99.00	101.81
4197	NASDAQ	TXRH	Mon, Jun 7, 2021	97.69	99.70	97.65	98.69
4196	NASDAQ	TXRH	Fri, Jun 4, 2021	96.68	97.85	95.61	97.72
4195	NASDAQ	TXRH	Thu, Jun 3, 2021	95.50	96.86	93.09	96.19
4194	NASDAQ	TXRH	Wed, Jun 2, 2021	97.96	97.97	95.78	96.23
4193	NASDAQ	TXRH	Tue, Jun 1, 2021	100.99	101.25	97.27	98.01
4192	NASDAQ	TXRH	Fri, May 28, 2021	99.67	101.28	98.02	100.71
4191	NASDAQ	TXRH	Thu, May 27, 2021	100.58	100.58	98.55	99.06
4190	NASDAQ	TXRH	Wed, May 26, 2021	97.80	100.13	97.45	99.86
4189	NASDAQ	TXRH	Tue, May 25, 2021	99.20	99.97	97.04	97.24
4188	NASDAQ	TXRH	Mon, May 24, 2021	97.88	99.60	96.96	99.06
4187	NASDAQ	TXRH	Fri, May 21, 2021	97.47	99.01	96.25	96.62
4186	NASDAQ	TXRH	Thu, May 20, 2021	97.97	98.97	96.75	97.06
4185	NASDAQ	TXRH	Wed, May 19, 2021	96.84	98.43	95.25	98.40
4184	NASDAQ	TXRH	Tue, May 18, 2021	99.80	99.80	97.57	98.10
4183	NASDAQ	TXRH	Mon, May 17, 2021	101.25	101.67	97.54	99.67
4182	NASDAQ	TXRH	Fri, May 14, 2021	97.07	99.10	97.00	98.55
4181	NASDAQ	TXRH	Thu, May 13, 2021	95.58	97.55	94.90	96.80
4180	NASDAQ	TXRH	Wed, May 12, 2021	99.48	99.99	95.03	95.29
4179	NASDAQ	TXRH	Tue, May 11, 2021	100.01	100.93	97.70	100.04
4178	NASDAQ	TXRH	Mon, May 10, 2021	104.01	104.53	101.46	101.50
4177	NASDAQ	TXRH	Fri, May 7, 2021	103.42	105.43	102.56	104.63
4176	NASDAQ	TXRH	Thu, May 6, 2021	104.96	105.83	101.06	103.32
4175	NASDAQ	TXRH	Wed, May 5, 2021	107.19	107.19	103.54	104.77
4174	NASDAQ	TXRH	Tue, May 4, 2021	107.21	109.00	105.59	106.96
4173	NASDAQ	TXRH	Mon, May 3, 2021	108.11	109.41	106.21	107.41
4172	NASDAQ	TXRH	Fri, Apr 30, 2021	105.50	110.75	104.80	107.02
4171	NASDAQ	TXRH	Thu, Apr 29, 2021	102.11	104.94	101.62	103.71
4170	NASDAQ	TXRH	Wed, Apr 28, 2021	99.94	101.10	99.00	100.78
4169	NASDAQ	TXRH	Tue, Apr 27, 2021	98.96	101.08	98.53	100.36
4168	NASDAQ	TXRH	Mon, Apr 26, 2021	101.14	101.74	99.41	99.84
4167	NASDAQ	TXRH	Fri, Apr 23, 2021	101.90	101.90	98.47	100.36
4166	NASDAQ	TXRH	Thu, Apr 22, 2021	98.66	101.39	98.28	100.89
4165	NASDAQ	TXRH	Wed, Apr 21, 2021	97.05	98.98	96.27	98.69
4164	NASDAQ	TXRH	Tue, Apr 20, 2021	97.53	98.03	94.66	97.15
4163	NASDAQ	TXRH	Mon, Apr 19, 2021	99.13	99.45	97.50	97.83
4162	NASDAQ	TXRH	Fri, Apr 16, 2021	97.28	99.18	97.28	98.93
4161	NASDAQ	TXRH	Thu, Apr 15, 2021	97.32	97.32	95.32	96.88
4160	NASDAQ	TXRH	Wed, Apr 14, 2021	95.93	98.44	95.93	96.59
4159	NASDAQ	TXRH	Tue, Apr 13, 2021	97.96	98.55	95.83	95.89
4158	NASDAQ	TXRH	Mon, Apr 12, 2021	100.45	100.45	97.20	97.56
4157	NASDAQ	TXRH	Fri, Apr 9, 2021	98.62	99.56	97.33	99.46
4156	NASDAQ	TXRH	Thu, Apr 8, 2021	99.74	99.75	97.81	98.87
4155	NASDAQ	TXRH	Wed, Apr 7, 2021	98.19	99.79	97.43	98.55
4154	NASDAQ	TXRH	Tue, Apr 6, 2021	97.80	100.77	97.55	98.73
4153	NASDAQ	TXRH	Mon, Apr 5, 2021	97.50	97.50	95.55	96.90
4152	NASDAQ	TXRH	Thu, Apr 1, 2021	96.28	96.77	95.30	96.28
4151	NASDAQ	TXRH	Wed, Mar 31, 2021	96.21	97.75	95.84	95.94
4150	NASDAQ	TXRH	Tue, Mar 30, 2021	94.71	96.43	94.71	96.43
4149	NASDAQ	TXRH	Mon, Mar 29, 2021	97.22	98.32	94.63	95.07
4148	NASDAQ	TXRH	Fri, Mar 26, 2021	96.78	97.82	95.57	97.77
4147	NASDAQ	TXRH	Thu, Mar 25, 2021	90.84	97.27	89.59	96.47
4146	NASDAQ	TXRH	Wed, Mar 24, 2021	93.71	94.39	90.92	90.92
4145	NASDAQ	TXRH	Tue, Mar 23, 2021	92.92	94.10	91.60	92.05
4144	NASDAQ	TXRH	Mon, Mar 22, 2021	97.17	97.17	93.24	93.83
4143	NASDAQ	TXRH	Fri, Mar 19, 2021	94.76	97.58	94.01	95.71
4142	NASDAQ	TXRH	Thu, Mar 18, 2021	96.99	99.01	96.03	96.17
4141	NASDAQ	TXRH	Wed, Mar 17, 2021	94.60	97.75	94.05	97.21
4140	NASDAQ	TXRH	Tue, Mar 16, 2021	98.14	98.14	94.63	94.77
4139	NASDAQ	TXRH	Mon, Mar 15, 2021	98.00	99.64	97.20	98.26
4138	NASDAQ	TXRH	Fri, Mar 12, 2021	96.23	97.91	95.79	97.76
4137	NASDAQ	TXRH	Thu, Mar 11, 2021	94.34	96.46	93.64	95.75
4136	NASDAQ	TXRH	Wed, Mar 10, 2021	92.76	95.99	92.35	95.15
4135	NASDAQ	TXRH	Tue, Mar 9, 2021	96.31	96.59	92.23	92.23
4134	NASDAQ	TXRH	Mon, Mar 8, 2021	94.25	96.95	93.88	95.24
4133	NASDAQ	TXRH	Fri, Mar 5, 2021	92.75	93.69	89.49	93.40
4132	NASDAQ	TXRH	Thu, Mar 4, 2021	93.53	94.60	89.62	91.71
4131	NASDAQ	TXRH	Wed, Mar 3, 2021	92.82	95.25	91.95	93.71
4130	NASDAQ	TXRH	Tue, Mar 2, 2021	91.49	93.04	89.68	91.78
4129	NASDAQ	TXRH	Mon, Mar 1, 2021	91.91	94.25	91.44	91.80
4128	NASDAQ	TXRH	Fri, Feb 26, 2021	90.80	92.58	88.30	90.88
4127	NASDAQ	TXRH	Thu, Feb 25, 2021	94.43	95.57	90.59	90.89
4126	NASDAQ	TXRH	Wed, Feb 24, 2021	90.62	95.93	89.92	95.03
4125	NASDAQ	TXRH	Tue, Feb 23, 2021	90.15	91.30	89.20	90.27
4124	NASDAQ	TXRH	Mon, Feb 22, 2021	87.58	92.11	87.30	90.48
4123	NASDAQ	TXRH	Fri, Feb 19, 2021	83.75	89.92	83.75	87.91
4122	NASDAQ	TXRH	Thu, Feb 18, 2021	85.20	87.55	84.81	87.06
4121	NASDAQ	TXRH	Wed, Feb 17, 2021	84.82	86.35	83.67	85.11
4120	NASDAQ	TXRH	Tue, Feb 16, 2021	87.10	87.26	84.25	85.78
4119	NASDAQ	TXRH	Fri, Feb 12, 2021	87.41	87.41	85.62	86.44
4118	NASDAQ	TXRH	Thu, Feb 11, 2021	87.50	87.80	85.82	87.34
4117	NASDAQ	TXRH	Wed, Feb 10, 2021	89.38	89.57	86.71	87.24
4116	NASDAQ	TXRH	Tue, Feb 9, 2021	89.46	90.00	88.24	88.78
4115	NASDAQ	TXRH	Mon, Feb 8, 2021	89.02	89.88	87.73	89.51
4114	NASDAQ	TXRH	Fri, Feb 5, 2021	85.50	88.87	85.39	88.60
4113	NASDAQ	TXRH	Thu, Feb 4, 2021	83.00	86.60	82.40	85.08
4112	NASDAQ	TXRH	Wed, Feb 3, 2021	80.20	83.56	80.01	82.33
4111	NASDAQ	TXRH	Tue, Feb 2, 2021	79.23	80.90	78.37	80.52
4110	NASDAQ	TXRH	Mon, Feb 1, 2021	76.46	78.50	75.01	78.13
4109	NASDAQ	TXRH	Fri, Jan 29, 2021	77.00	78.66	75.50	76.21
4108	NASDAQ	TXRH	Thu, Jan 28, 2021	74.98	78.88	74.01	77.66
4107	NASDAQ	TXRH	Wed, Jan 27, 2021	76.16	76.94	73.20	74.01
4106	NASDAQ	TXRH	Tue, Jan 26, 2021	79.20	79.37	77.51	77.60
4105	NASDAQ	TXRH	Mon, Jan 25, 2021	77.84	79.03	75.73	78.74
4104	NASDAQ	TXRH	Fri, Jan 22, 2021	78.01	79.87	77.63	79.71
4103	NASDAQ	TXRH	Thu, Jan 21, 2021	79.17	79.36	77.89	78.35
4102	NASDAQ	TXRH	Wed, Jan 20, 2021	80.19	80.62	78.25	79.09
4101	NASDAQ	TXRH	Tue, Jan 19, 2021	80.59	81.63	79.80	80.08
4100	NASDAQ	TXRH	Fri, Jan 15, 2021	79.91	80.90	77.84	80.62
4099	NASDAQ	TXRH	Thu, Jan 14, 2021	81.50	83.27	80.34	80.38
4098	NASDAQ	TXRH	Wed, Jan 13, 2021	81.35	81.97	80.15	80.74
4097	NASDAQ	TXRH	Tue, Jan 12, 2021	81.46	81.98	80.67	81.78
4096	NASDAQ	TXRH	Mon, Jan 11, 2021	78.75	81.81	78.75	81.06
4095	NASDAQ	TXRH	Fri, Jan 8, 2021	79.33	80.89	78.53	80.25
4094	NASDAQ	TXRH	Thu, Jan 7, 2021	77.20	79.67	76.37	79.22
4093	NASDAQ	TXRH	Wed, Jan 6, 2021	75.62	77.94	75.28	77.05
4092	NASDAQ	TXRH	Tue, Jan 5, 2021	74.36	76.17	74.36	75.58
4091	NASDAQ	TXRH	Mon, Jan 4, 2021	78.48	78.48	73.24	74.26
4090	NASDAQ	TXRH	Thu, Dec 31, 2020	77.20	78.79	76.35	78.16
4089	NASDAQ	TXRH	Wed, Dec 30, 2020	79.03	79.96	77.42	77.64
4088	NASDAQ	TXRH	Tue, Dec 29, 2020	80.52	80.81	78.35	78.96
4087	NASDAQ	TXRH	Mon, Dec 28, 2020	81.16	81.16	79.38	80.00
4086	NASDAQ	TXRH	Thu, Dec 24, 2020	80.34	80.61	79.54	79.96
4085	NASDAQ	TXRH	Wed, Dec 23, 2020	81.92	81.92	78.75	79.88
4084	NASDAQ	TXRH	Tue, Dec 22, 2020	80.47	80.72	79.53	80.44
4083	NASDAQ	TXRH	Mon, Dec 21, 2020	78.16	80.79	77.56	80.34
4082	NASDAQ	TXRH	Fri, Dec 18, 2020	81.93	83.49	79.69	79.93
4081	NASDAQ	TXRH	Thu, Dec 17, 2020	79.54	81.96	79.40	81.91
4080	NASDAQ	TXRH	Wed, Dec 16, 2020	78.39	80.27	77.89	79.78
4079	NASDAQ	TXRH	Tue, Dec 15, 2020	78.81	79.79	78.18	79.29
4078	NASDAQ	TXRH	Mon, Dec 14, 2020	79.54	79.54	78.17	78.27
4077	NASDAQ	TXRH	Fri, Dec 11, 2020	78.57	79.14	77.00	78.17
4076	NASDAQ	TXRH	Thu, Dec 10, 2020	76.98	79.01	76.51	78.81
4075	NASDAQ	TXRH	Wed, Dec 9, 2020	77.46	77.96	76.72	77.64
4074	NASDAQ	TXRH	Tue, Dec 8, 2020	77.89	79.23	76.79	77.54
4073	NASDAQ	TXRH	Mon, Dec 7, 2020	79.99	79.99	78.27	79.66
4072	NASDAQ	TXRH	Fri, Dec 4, 2020	78.86	79.95	77.91	79.87
4071	NASDAQ	TXRH	Thu, Dec 3, 2020	75.97	80.23	75.86	78.66
4070	NASDAQ	TXRH	Wed, Dec 2, 2020	76.58	76.61	74.90	75.99
4069	NASDAQ	TXRH	Tue, Dec 1, 2020	76.39	77.59	74.56	76.90
4068	NASDAQ	TXRH	Mon, Nov 30, 2020	75.13	76.30	73.48	75.80
4067	NASDAQ	TXRH	Fri, Nov 27, 2020	75.61	76.46	75.10	75.28
4066	NASDAQ	TXRH	Wed, Nov 25, 2020	77.69	77.69	74.59	75.75
4065	NASDAQ	TXRH	Tue, Nov 24, 2020	76.38	78.52	75.88	77.66
4064	NASDAQ	TXRH	Mon, Nov 23, 2020	75.69	75.94	74.00	75.63
4063	NASDAQ	TXRH	Fri, Nov 20, 2020	73.25	74.53	72.60	73.91
4062	NASDAQ	TXRH	Thu, Nov 19, 2020	72.40	74.11	71.80	73.94
4061	NASDAQ	TXRH	Wed, Nov 18, 2020	73.27	74.65	72.21	72.49
4060	NASDAQ	TXRH	Tue, Nov 17, 2020	72.18	73.69	72.18	73.26
4059	NASDAQ	TXRH	Mon, Nov 16, 2020	76.06	77.21	72.96	73.11
4058	NASDAQ	TXRH	Fri, Nov 13, 2020	73.41	73.70	72.04	72.94
4057	NASDAQ	TXRH	Thu, Nov 12, 2020	73.24	73.94	71.60	72.42
4056	NASDAQ	TXRH	Wed, Nov 11, 2020	76.70	77.27	73.48	73.89
4055	NASDAQ	TXRH	Tue, Nov 10, 2020	80.35	80.96	75.74	76.82
4054	NASDAQ	TXRH	Mon, Nov 9, 2020	80.46	84.27	79.01	79.82
4053	NASDAQ	TXRH	Fri, Nov 6, 2020	72.03	72.91	70.80	72.11
4052	NASDAQ	TXRH	Thu, Nov 5, 2020	72.09	73.59	71.96	72.36
4051	NASDAQ	TXRH	Wed, Nov 4, 2020	69.73	72.72	69.33	71.77
4050	NASDAQ	TXRH	Tue, Nov 3, 2020	70.30	70.90	69.22	70.25
4049	NASDAQ	TXRH	Mon, Nov 2, 2020	70.38	70.93	68.45	69.47
4048	NASDAQ	TXRH	Fri, Oct 30, 2020	71.07	71.74	68.25	70.03
4047	NASDAQ	TXRH	Thu, Oct 29, 2020	72.72	72.72	67.55	71.71
4046	NASDAQ	TXRH	Wed, Oct 28, 2020	67.79	70.52	67.18	68.82
4045	NASDAQ	TXRH	Tue, Oct 27, 2020	70.42	71.29	68.63	69.50
4044	NASDAQ	TXRH	Mon, Oct 26, 2020	71.19	72.07	69.18	70.55
4043	NASDAQ	TXRH	Fri, Oct 23, 2020	75.49	75.49	72.08	72.35
4042	NASDAQ	TXRH	Thu, Oct 22, 2020	74.18	76.21	73.66	75.50
4041	NASDAQ	TXRH	Wed, Oct 21, 2020	74.34	74.64	73.24	73.88
4040	NASDAQ	TXRH	Tue, Oct 20, 2020	73.44	75.42	72.73	74.16
4039	NASDAQ	TXRH	Mon, Oct 19, 2020	74.18	74.76	72.43	72.60
4038	NASDAQ	TXRH	Fri, Oct 16, 2020	73.58	74.35	72.98	73.87
4037	NASDAQ	TXRH	Thu, Oct 15, 2020	71.43	73.88	70.90	73.75
4036	NASDAQ	TXRH	Wed, Oct 14, 2020	71.30	72.50	70.87	72.32
4035	NASDAQ	TXRH	Tue, Oct 13, 2020	71.21	71.96	69.70	70.75
4034	NASDAQ	TXRH	Mon, Oct 12, 2020	70.75	73.16	70.52	71.30
4033	NASDAQ	TXRH	Fri, Oct 9, 2020	70.17	70.64	69.36	70.34
4032	NASDAQ	TXRH	Thu, Oct 8, 2020	69.00	70.09	68.56	69.76
4031	NASDAQ	TXRH	Wed, Oct 7, 2020	67.51	68.76	66.80	68.65
4030	NASDAQ	TXRH	Tue, Oct 6, 2020	66.48	68.90	65.63	66.44
4029	NASDAQ	TXRH	Mon, Oct 5, 2020	64.68	66.19	63.82	65.80
4028	NASDAQ	TXRH	Fri, Oct 2, 2020	62.45	64.77	61.96	64.22
4027	NASDAQ	TXRH	Thu, Oct 1, 2020	61.39	64.03	61.11	63.99
4026	NASDAQ	TXRH	Wed, Sep 30, 2020	60.66	62.26	60.47	60.79
4025	NASDAQ	TXRH	Tue, Sep 29, 2020	62.02	62.03	59.60	60.32
4024	NASDAQ	TXRH	Mon, Sep 28, 2020	61.12	62.03	60.18	62.01
4023	NASDAQ	TXRH	Fri, Sep 25, 2020	60.93	61.79	59.70	60.00
4022	NASDAQ	TXRH	Thu, Sep 24, 2020	60.95	62.61	60.21	60.97
4021	NASDAQ	TXRH	Wed, Sep 23, 2020	63.44	63.49	60.98	60.99
4020	NASDAQ	TXRH	Tue, Sep 22, 2020	61.51	63.45	60.05	63.35
4019	NASDAQ	TXRH	Mon, Sep 21, 2020	60.76	61.39	59.45	61.07
4018	NASDAQ	TXRH	Fri, Sep 18, 2020	63.60	64.39	61.95	62.32
4017	NASDAQ	TXRH	Thu, Sep 17, 2020	62.65	64.53	62.37	62.89
4016	NASDAQ	TXRH	Wed, Sep 16, 2020	65.79	65.92	63.84	64.41
4015	NASDAQ	TXRH	Tue, Sep 15, 2020	65.22	66.57	64.32	65.94
4014	NASDAQ	TXRH	Mon, Sep 14, 2020	63.29	65.15	63.29	64.80
4013	NASDAQ	TXRH	Fri, Sep 11, 2020	63.70	64.29	61.30	62.66
4012	NASDAQ	TXRH	Thu, Sep 10, 2020	64.96	66.13	63.22	63.30
4011	NASDAQ	TXRH	Wed, Sep 9, 2020	63.69	65.67	63.18	64.77
4010	NASDAQ	TXRH	Tue, Sep 8, 2020	63.04	65.51	62.68	63.63
4009	NASDAQ	TXRH	Fri, Sep 4, 2020	65.98	66.56	64.04	64.25
4008	NASDAQ	TXRH	Thu, Sep 3, 2020	64.69	65.97	63.98	65.37
4007	NASDAQ	TXRH	Wed, Sep 2, 2020	64.73	65.03	63.63	64.57
4006	NASDAQ	TXRH	Tue, Sep 1, 2020	62.55	64.51	61.65	64.26
4005	NASDAQ	TXRH	Mon, Aug 31, 2020	64.34	64.34	62.77	62.99
4004	NASDAQ	TXRH	Fri, Aug 28, 2020	63.40	65.46	63.03	64.55
4003	NASDAQ	TXRH	Thu, Aug 27, 2020	61.29	63.74	61.29	62.65
4002	NASDAQ	TXRH	Wed, Aug 26, 2020	63.08	63.08	61.33	61.46
4001	NASDAQ	TXRH	Tue, Aug 25, 2020	63.01	63.22	62.13	62.93
4000	NASDAQ	TXRH	Mon, Aug 24, 2020	62.12	62.38	60.80	62.38
3999	NASDAQ	TXRH	Fri, Aug 21, 2020	61.02	61.92	60.77	61.56
3998	NASDAQ	TXRH	Thu, Aug 20, 2020	60.06	61.40	59.57	61.08
3997	NASDAQ	TXRH	Wed, Aug 19, 2020	61.27	61.27	60.33	60.56
3996	NASDAQ	TXRH	Tue, Aug 18, 2020	61.63	61.75	60.51	61.25
3995	NASDAQ	TXRH	Mon, Aug 17, 2020	61.49	61.75	60.42	61.43
3994	NASDAQ	TXRH	Fri, Aug 14, 2020	60.87	61.90	60.60	61.24
3993	NASDAQ	TXRH	Thu, Aug 13, 2020	60.97	62.07	60.96	61.22
3992	NASDAQ	TXRH	Wed, Aug 12, 2020	61.91	62.39	60.81	61.36
3991	NASDAQ	TXRH	Tue, Aug 11, 2020	61.27	63.20	59.75	61.15
3990	NASDAQ	TXRH	Mon, Aug 10, 2020	60.53	61.36	59.53	60.22
3989	NASDAQ	TXRH	Fri, Aug 7, 2020	59.90	61.45	59.55	60.46
3988	NASDAQ	TXRH	Thu, Aug 6, 2020	58.52	60.47	58.17	59.99
3987	NASDAQ	TXRH	Wed, Aug 5, 2020	59.90	60.75	58.47	59.02
3986	NASDAQ	TXRH	Tue, Aug 4, 2020	60.62	61.38	57.69	59.68
3985	NASDAQ	TXRH	Mon, Aug 3, 2020	56.20	57.59	55.25	57.34
3984	NASDAQ	TXRH	Fri, Jul 31, 2020	56.08	56.96	55.09	56.19
3983	NASDAQ	TXRH	Thu, Jul 30, 2020	55.37	56.54	54.60	56.17
3982	NASDAQ	TXRH	Wed, Jul 29, 2020	53.17	56.59	52.78	56.52
3981	NASDAQ	TXRH	Tue, Jul 28, 2020	52.62	53.10	52.13	52.56
3980	NASDAQ	TXRH	Mon, Jul 27, 2020	53.37	53.80	51.62	52.53
3979	NASDAQ	TXRH	Fri, Jul 24, 2020	51.21	54.20	51.07	53.36
3978	NASDAQ	TXRH	Thu, Jul 23, 2020	50.78	51.91	50.37	51.59
3977	NASDAQ	TXRH	Wed, Jul 22, 2020	50.21	52.19	50.16	51.04
3976	NASDAQ	TXRH	Tue, Jul 21, 2020	51.91	52.37	50.47	50.69
3975	NASDAQ	TXRH	Mon, Jul 20, 2020	51.60	52.08	50.08	51.25
3974	NASDAQ	TXRH	Fri, Jul 17, 2020	51.90	52.65	51.46	52.15
3973	NASDAQ	TXRH	Thu, Jul 16, 2020	53.80	53.98	51.82	52.04
3972	NASDAQ	TXRH	Wed, Jul 15, 2020	53.19	54.62	52.54	54.46
3971	NASDAQ	TXRH	Tue, Jul 14, 2020	49.70	50.21	48.90	50.11
3970	NASDAQ	TXRH	Mon, Jul 13, 2020	50.40	51.73	49.10	49.27
3969	NASDAQ	TXRH	Fri, Jul 10, 2020	48.35	49.80	48.02	49.54
3968	NASDAQ	TXRH	Thu, Jul 9, 2020	49.85	50.57	46.84	48.57
3967	NASDAQ	TXRH	Wed, Jul 8, 2020	48.98	49.77	48.46	49.06
3966	NASDAQ	TXRH	Tue, Jul 7, 2020	50.80	50.97	48.65	49.01
3965	NASDAQ	TXRH	Mon, Jul 6, 2020	51.14	52.02	50.20	51.69
3964	NASDAQ	TXRH	Thu, Jul 2, 2020	52.81	52.81	50.10	50.25
3963	NASDAQ	TXRH	Wed, Jul 1, 2020	51.95	52.92	50.68	51.55
3962	NASDAQ	TXRH	Tue, Jun 30, 2020	53.39	53.61	51.64	52.57
3961	NASDAQ	TXRH	Mon, Jun 29, 2020	50.68	53.55	49.95	53.07
3960	NASDAQ	TXRH	Fri, Jun 26, 2020	51.88	52.31	48.78	49.83
3959	NASDAQ	TXRH	Thu, Jun 25, 2020	51.13	53.08	50.68	52.56
3958	NASDAQ	TXRH	Wed, Jun 24, 2020	54.26	54.26	51.08	51.75
3957	NASDAQ	TXRH	Tue, Jun 23, 2020	52.77	54.80	51.80	54.47
3956	NASDAQ	TXRH	Mon, Jun 22, 2020	50.35	51.65	49.64	51.60
3955	NASDAQ	TXRH	Fri, Jun 19, 2020	53.90	54.22	50.19	50.90
3954	NASDAQ	TXRH	Thu, Jun 18, 2020	52.00	53.62	51.10	53.22
3953	NASDAQ	TXRH	Wed, Jun 17, 2020	54.41	54.55	52.37	52.68
3952	NASDAQ	TXRH	Tue, Jun 16, 2020	56.50	57.90	54.08	54.72
3951	NASDAQ	TXRH	Mon, Jun 15, 2020	49.47	54.06	49.01	53.88
3950	NASDAQ	TXRH	Fri, Jun 12, 2020	52.00	53.48	49.39	52.06
3949	NASDAQ	TXRH	Thu, Jun 11, 2020	51.36	52.12	49.64	49.95
3948	NASDAQ	TXRH	Wed, Jun 10, 2020	56.76	56.77	54.21	54.90
3947	NASDAQ	TXRH	Tue, Jun 9, 2020	59.42	59.83	56.81	56.97
3946	NASDAQ	TXRH	Mon, Jun 8, 2020	62.35	62.80	59.96	60.79
3945	NASDAQ	TXRH	Fri, Jun 5, 2020	60.00	62.94	59.75	61.19
3944	NASDAQ	TXRH	Thu, Jun 4, 2020	57.47	59.26	56.71	58.58
3943	NASDAQ	TXRH	Wed, Jun 3, 2020	54.84	58.64	54.31	57.98
3942	NASDAQ	TXRH	Tue, Jun 2, 2020	53.06	53.74	52.26	53.61
3941	NASDAQ	TXRH	Mon, Jun 1, 2020	52.05	53.84	51.57	52.98
3940	NASDAQ	TXRH	Fri, May 29, 2020	51.99	52.82	51.00	51.85
3939	NASDAQ	TXRH	Thu, May 28, 2020	55.95	56.02	51.67	52.01
3938	NASDAQ	TXRH	Wed, May 27, 2020	53.13	55.31	52.36	54.95
3937	NASDAQ	TXRH	Tue, May 26, 2020	52.50	52.75	50.88	51.04
3936	NASDAQ	TXRH	Fri, May 22, 2020	50.68	51.01	49.74	50.35
3935	NASDAQ	TXRH	Thu, May 21, 2020	49.66	50.58	48.70	50.45
3934	NASDAQ	TXRH	Wed, May 20, 2020	49.28	50.50	49.03	49.96
3933	NASDAQ	TXRH	Tue, May 19, 2020	48.45	49.83	47.00	48.19
3932	NASDAQ	TXRH	Mon, May 18, 2020	47.96	49.57	47.72	48.57
3931	NASDAQ	TXRH	Fri, May 15, 2020	43.39	45.55	43.39	45.48
3930	NASDAQ	TXRH	Thu, May 14, 2020	42.25	44.68	41.68	43.94
3929	NASDAQ	TXRH	Wed, May 13, 2020	45.52	45.99	42.33	44.01
3928	NASDAQ	TXRH	Tue, May 12, 2020	49.02	49.19	46.03	46.05
3927	NASDAQ	TXRH	Mon, May 11, 2020	46.89	49.05	46.25	48.55
3926	NASDAQ	TXRH	Fri, May 8, 2020	47.19	48.25	46.79	47.58
3925	NASDAQ	TXRH	Thu, May 7, 2020	45.17	46.67	45.17	45.94
3924	NASDAQ	TXRH	Wed, May 6, 2020	44.44	45.23	43.16	44.35
3923	NASDAQ	TXRH	Tue, May 5, 2020	44.50	49.00	43.45	43.66
3922	NASDAQ	TXRH	Mon, May 4, 2020	43.50	46.48	42.81	46.32
3921	NASDAQ	TXRH	Fri, May 1, 2020	45.33	45.60	43.75	44.86
3920	NASDAQ	TXRH	Thu, Apr 30, 2020	48.81	49.52	46.91	47.09
3919	NASDAQ	TXRH	Wed, Apr 29, 2020	52.31	53.19	49.63	49.94
3918	NASDAQ	TXRH	Tue, Apr 28, 2020	51.44	52.96	48.89	49.81
3917	NASDAQ	TXRH	Mon, Apr 27, 2020	46.57	50.11	46.28	49.90
3916	NASDAQ	TXRH	Fri, Apr 24, 2020	46.62	47.34	45.42	45.87
3915	NASDAQ	TXRH	Thu, Apr 23, 2020	46.97	47.87	45.01	46.42
3914	NASDAQ	TXRH	Wed, Apr 22, 2020	46.09	47.88	45.26	46.26
3913	NASDAQ	TXRH	Tue, Apr 21, 2020	42.02	44.96	42.02	44.64
3912	NASDAQ	TXRH	Mon, Apr 20, 2020	44.95	47.28	43.34	43.47
3911	NASDAQ	TXRH	Fri, Apr 17, 2020	43.92	46.93	43.89	46.49
3910	NASDAQ	TXRH	Thu, Apr 16, 2020	41.48	42.28	39.82	42.11
3909	NASDAQ	TXRH	Wed, Apr 15, 2020	41.82	43.19	41.21	41.50
3908	NASDAQ	TXRH	Tue, Apr 14, 2020	45.80	46.85	43.90	43.94
3907	NASDAQ	TXRH	Mon, Apr 13, 2020	47.00	48.22	43.88	44.14
3906	NASDAQ	TXRH	Thu, Apr 9, 2020	47.11	49.69	45.83	46.98
3905	NASDAQ	TXRH	Wed, Apr 8, 2020	42.45	46.60	41.42	44.73
3904	NASDAQ	TXRH	Tue, Apr 7, 2020	46.54	48.00	40.56	41.64
3903	NASDAQ	TXRH	Mon, Apr 6, 2020	39.48	42.93	37.39	42.56
3902	NASDAQ	TXRH	Fri, Apr 3, 2020	34.74	35.50	33.21	35.26
3901	NASDAQ	TXRH	Thu, Apr 2, 2020	35.51	38.05	33.91	34.47
3900	NASDAQ	TXRH	Wed, Apr 1, 2020	39.27	39.63	35.50	36.22
3899	NASDAQ	TXRH	Tue, Mar 31, 2020	42.43	43.40	40.80	41.30
3898	NASDAQ	TXRH	Mon, Mar 30, 2020	41.26	43.31	40.03	42.22
3897	NASDAQ	TXRH	Fri, Mar 27, 2020	42.50	44.05	40.74	41.89
3896	NASDAQ	TXRH	Thu, Mar 26, 2020	45.43	47.43	43.58	44.34
3895	NASDAQ	TXRH	Wed, Mar 25, 2020	45.81	50.63	43.28	45.01
3894	NASDAQ	TXRH	Tue, Mar 24, 2020	42.86	47.25	42.86	45.86
3893	NASDAQ	TXRH	Mon, Mar 23, 2020	35.53	39.66	33.12	39.35
3892	NASDAQ	TXRH	Fri, Mar 20, 2020	36.07	39.64	35.00	35.85
3891	NASDAQ	TXRH	Thu, Mar 19, 2020	29.91	35.40	27.55	34.70
3890	NASDAQ	TXRH	Wed, Mar 18, 2020	32.16	34.80	25.15	30.41
3889	NASDAQ	TXRH	Tue, Mar 17, 2020	37.93	38.67	33.27	35.12
3888	NASDAQ	TXRH	Mon, Mar 16, 2020	38.24	39.45	35.23	37.42
3887	NASDAQ	TXRH	Fri, Mar 13, 2020	43.49	45.28	41.02	44.18
3886	NASDAQ	TXRH	Thu, Mar 12, 2020	37.57	41.88	34.05	40.72
3885	NASDAQ	TXRH	Wed, Mar 11, 2020	47.52	48.09	41.48	42.05
3884	NASDAQ	TXRH	Tue, Mar 10, 2020	49.14	49.92	46.44	49.59
3883	NASDAQ	TXRH	Mon, Mar 9, 2020	49.82	51.53	47.26	48.04
3882	NASDAQ	TXRH	Fri, Mar 6, 2020	50.72	54.09	49.73	53.89
3881	NASDAQ	TXRH	Thu, Mar 5, 2020	56.67	57.43	51.40	52.02
3880	NASDAQ	TXRH	Wed, Mar 4, 2020	58.02	58.42	55.68	58.00
3879	NASDAQ	TXRH	Tue, Mar 3, 2020	59.23	60.77	57.06	57.14
3878	NASDAQ	TXRH	Mon, Mar 2, 2020	57.18	59.33	56.08	59.23
3877	NASDAQ	TXRH	Fri, Feb 28, 2020	56.95	57.63	55.08	56.22
3876	NASDAQ	TXRH	Thu, Feb 27, 2020	62.84	63.11	57.96	57.98
3875	NASDAQ	TXRH	Wed, Feb 26, 2020	66.39	67.24	63.84	64.02
3874	NASDAQ	TXRH	Tue, Feb 25, 2020	69.05	69.68	66.00	66.15
3873	NASDAQ	TXRH	Mon, Feb 24, 2020	69.13	70.67	68.63	68.67
3872	NASDAQ	TXRH	Fri, Feb 21, 2020	71.70	72.49	68.83	71.52
3871	NASDAQ	TXRH	Thu, Feb 20, 2020	64.75	66.59	64.75	66.35
3870	NASDAQ	TXRH	Wed, Feb 19, 2020	64.67	65.30	64.43	65.00
3869	NASDAQ	TXRH	Tue, Feb 18, 2020	63.84	64.48	63.57	64.42
3868	NASDAQ	TXRH	Fri, Feb 14, 2020	63.49	64.18	63.18	64.12
3867	NASDAQ	TXRH	Thu, Feb 13, 2020	63.84	64.00	63.11	63.42
3866	NASDAQ	TXRH	Wed, Feb 12, 2020	64.44	64.71	63.87	64.26
3865	NASDAQ	TXRH	Tue, Feb 11, 2020	63.81	64.21	63.24	64.05
3864	NASDAQ	TXRH	Mon, Feb 10, 2020	63.46	63.99	63.10	63.63
3863	NASDAQ	TXRH	Fri, Feb 7, 2020	63.57	63.86	63.20	63.58
3862	NASDAQ	TXRH	Thu, Feb 6, 2020	63.62	64.00	63.16	63.72
3861	NASDAQ	TXRH	Wed, Feb 5, 2020	63.64	63.92	62.99	63.60
3860	NASDAQ	TXRH	Tue, Feb 4, 2020	64.45	64.60	63.21	63.22
3859	NASDAQ	TXRH	Mon, Feb 3, 2020	62.88	63.03	62.17	62.77
3858	NASDAQ	TXRH	Fri, Jan 31, 2020	62.42	63.58	61.98	62.50
3857	NASDAQ	TXRH	Thu, Jan 30, 2020	63.00	63.86	62.06	62.97
3856	NASDAQ	TXRH	Wed, Jan 29, 2020	63.01	63.77	62.30	63.46
3855	NASDAQ	TXRH	Tue, Jan 28, 2020	62.91	64.06	62.31	63.10
3854	NASDAQ	TXRH	Mon, Jan 27, 2020	61.34	62.41	61.13	62.25
3853	NASDAQ	TXRH	Fri, Jan 24, 2020	61.20	62.24	60.93	62.13
3852	NASDAQ	TXRH	Thu, Jan 23, 2020	59.28	61.26	59.09	61.22
3851	NASDAQ	TXRH	Wed, Jan 22, 2020	58.45	59.91	58.36	59.55
3850	NASDAQ	TXRH	Tue, Jan 21, 2020	57.53	58.44	56.98	58.27
3849	NASDAQ	TXRH	Fri, Jan 17, 2020	57.13	57.91	56.65	57.80
3848	NASDAQ	TXRH	Thu, Jan 16, 2020	56.17	57.03	55.70	56.85
3847	NASDAQ	TXRH	Wed, Jan 15, 2020	56.61	56.87	55.80	56.01
3846	NASDAQ	TXRH	Tue, Jan 14, 2020	57.09	57.27	56.56	56.70
3845	NASDAQ	TXRH	Mon, Jan 13, 2020	57.34	57.84	56.97	57.22
3844	NASDAQ	TXRH	Fri, Jan 10, 2020	55.97	56.43	55.48	55.97
3843	NASDAQ	TXRH	Thu, Jan 9, 2020	55.94	56.12	55.35	55.85
3842	NASDAQ	TXRH	Wed, Jan 8, 2020	55.90	56.17	55.31	55.80
3841	NASDAQ	TXRH	Tue, Jan 7, 2020	55.90	56.40	55.58	55.98
3840	NASDAQ	TXRH	Mon, Jan 6, 2020	55.67	56.11	55.18	56.07
3839	NASDAQ	TXRH	Fri, Jan 3, 2020	55.63	56.28	55.44	56.07
3838	NASDAQ	TXRH	Thu, Jan 2, 2020	56.64	56.88	55.78	56.24
3837	NASDAQ	TXRH	Tue, Dec 31, 2019	56.46	57.30	56.00	56.32
3836	NASDAQ	TXRH	Mon, Dec 30, 2019	55.04	56.66	54.91	56.59
3835	NASDAQ	TXRH	Fri, Dec 27, 2019	55.96	56.16	54.87	55.04
3834	NASDAQ	TXRH	Thu, Dec 26, 2019	55.77	56.04	55.44	55.77
3833	NASDAQ	TXRH	Tue, Dec 24, 2019	56.74	56.83	55.71	55.89
3832	NASDAQ	TXRH	Mon, Dec 23, 2019	56.40	56.58	55.69	56.49
3831	NASDAQ	TXRH	Fri, Dec 20, 2019	55.67	56.59	55.26	56.06
3830	NASDAQ	TXRH	Thu, Dec 19, 2019	55.80	55.80	54.95	55.39
3829	NASDAQ	TXRH	Wed, Dec 18, 2019	56.37	56.37	55.46	55.97
3828	NASDAQ	TXRH	Tue, Dec 17, 2019	56.27	56.27	55.66	56.18
3827	NASDAQ	TXRH	Mon, Dec 16, 2019	56.94	56.95	56.07	56.12
3826	NASDAQ	TXRH	Fri, Dec 13, 2019	56.74	57.00	56.14	56.70
3825	NASDAQ	TXRH	Thu, Dec 12, 2019	56.50	57.28	55.25	56.79
3824	NASDAQ	TXRH	Wed, Dec 11, 2019	56.84	57.29	56.00	57.24
3823	NASDAQ	TXRH	Tue, Dec 10, 2019	56.04	56.70	55.83	56.65
3822	NASDAQ	TXRH	Mon, Dec 9, 2019	57.14	57.29	56.30	56.42
3821	NASDAQ	TXRH	Fri, Dec 6, 2019	56.93	57.40	55.95	57.15
3820	NASDAQ	TXRH	Thu, Dec 5, 2019	56.86	57.00	56.13	56.34
3819	NASDAQ	TXRH	Wed, Dec 4, 2019	57.41	57.68	56.84	56.91
3818	NASDAQ	TXRH	Tue, Dec 3, 2019	58.02	58.05	57.01	57.37
3817	NASDAQ	TXRH	Mon, Dec 2, 2019	58.00	58.80	57.73	58.61
3816	NASDAQ	TXRH	Fri, Nov 29, 2019	57.94	58.67	57.79	57.90
3815	NASDAQ	TXRH	Wed, Nov 27, 2019	58.08	58.34	57.56	58.08
3814	NASDAQ	TXRH	Tue, Nov 26, 2019	58.41	58.94	57.73	57.83
3813	NASDAQ	TXRH	Mon, Nov 25, 2019	58.24	58.82	57.94	58.64
3812	NASDAQ	TXRH	Fri, Nov 22, 2019	57.86	58.68	57.70	57.85
3811	NASDAQ	TXRH	Thu, Nov 21, 2019	57.74	58.50	57.55	57.68
3810	NASDAQ	TXRH	Wed, Nov 20, 2019	57.39	57.67	56.84	57.40
3809	NASDAQ	TXRH	Tue, Nov 19, 2019	59.11	59.11	57.43	57.64
3808	NASDAQ	TXRH	Mon, Nov 18, 2019	57.63	59.33	57.20	58.86
3807	NASDAQ	TXRH	Fri, Nov 15, 2019	56.95	57.72	56.19	57.66
3806	NASDAQ	TXRH	Thu, Nov 14, 2019	56.91	57.10	55.60	56.96
3805	NASDAQ	TXRH	Wed, Nov 13, 2019	57.12	57.29	56.37	56.87
3804	NASDAQ	TXRH	Tue, Nov 12, 2019	58.38	58.52	56.88	57.49
3803	NASDAQ	TXRH	Mon, Nov 11, 2019	58.75	58.96	58.12	58.44
3802	NASDAQ	TXRH	Fri, Nov 8, 2019	58.25	58.84	57.83	58.82
3801	NASDAQ	TXRH	Thu, Nov 7, 2019	59.31	59.56	57.88	58.19
3800	NASDAQ	TXRH	Wed, Nov 6, 2019	59.37	59.54	58.31	58.87
3799	NASDAQ	TXRH	Tue, Nov 5, 2019	59.43	60.49	58.97	59.42
3798	NASDAQ	TXRH	Mon, Nov 4, 2019	57.91	59.79	57.52	59.66
3797	NASDAQ	TXRH	Fri, Nov 1, 2019	56.64	58.28	56.40	57.85
3796	NASDAQ	TXRH	Thu, Oct 31, 2019	56.17	57.05	55.86	56.50
3795	NASDAQ	TXRH	Wed, Oct 30, 2019	59.77	59.89	56.19	56.66
3794	NASDAQ	TXRH	Tue, Oct 29, 2019	58.82	61.24	56.26	60.31
3793	NASDAQ	TXRH	Mon, Oct 28, 2019	50.20	50.67	49.67	50.17
3792	NASDAQ	TXRH	Fri, Oct 25, 2019	48.38	50.03	48.35	49.76
3791	NASDAQ	TXRH	Thu, Oct 24, 2019	49.22	49.39	48.33	48.36
3790	NASDAQ	TXRH	Wed, Oct 23, 2019	48.61	49.48	48.40	48.88
3789	NASDAQ	TXRH	Tue, Oct 22, 2019	48.92	49.05	48.20	48.65
3788	NASDAQ	TXRH	Mon, Oct 21, 2019	48.84	49.66	48.58	49.04
3787	NASDAQ	TXRH	Fri, Oct 18, 2019	48.00	48.91	47.52	48.64
3786	NASDAQ	TXRH	Thu, Oct 17, 2019	49.14	49.24	48.07	48.15
3785	NASDAQ	TXRH	Wed, Oct 16, 2019	49.38	49.58	48.62	48.75
3784	NASDAQ	TXRH	Tue, Oct 15, 2019	48.58	49.46	48.22	49.44
3783	NASDAQ	TXRH	Mon, Oct 14, 2019	50.29	50.38	48.51	48.58
3782	NASDAQ	TXRH	Fri, Oct 11, 2019	49.94	51.00	49.93	50.61
3781	NASDAQ	TXRH	Thu, Oct 10, 2019	49.43	49.98	49.10	49.40
3780	NASDAQ	TXRH	Wed, Oct 9, 2019	50.60	50.60	49.35	49.41
3779	NASDAQ	TXRH	Tue, Oct 8, 2019	50.05	50.67	49.79	50.24
3778	NASDAQ	TXRH	Mon, Oct 7, 2019	49.41	50.61	49.20	50.47
3777	NASDAQ	TXRH	Fri, Oct 4, 2019	49.92	50.40	49.28	49.34
3776	NASDAQ	TXRH	Thu, Oct 3, 2019	51.09	51.59	50.25	51.11
3775	NASDAQ	TXRH	Wed, Oct 2, 2019	51.34	52.05	50.50	51.30
3774	NASDAQ	TXRH	Tue, Oct 1, 2019	52.64	52.93	51.53	51.75
3773	NASDAQ	TXRH	Mon, Sep 30, 2019	52.25	52.82	52.05	52.52
3772	NASDAQ	TXRH	Fri, Sep 27, 2019	51.46	52.49	51.46	52.23
3771	NASDAQ	TXRH	Thu, Sep 26, 2019	52.18	52.35	51.49	51.50
3770	NASDAQ	TXRH	Wed, Sep 25, 2019	51.74	52.42	51.66	52.18
3769	NASDAQ	TXRH	Tue, Sep 24, 2019	52.66	52.92	51.36	51.59
3768	NASDAQ	TXRH	Mon, Sep 23, 2019	51.35	52.80	51.35	52.51
3767	NASDAQ	TXRH	Fri, Sep 20, 2019	51.80	52.30	51.31	51.54
3766	NASDAQ	TXRH	Thu, Sep 19, 2019	53.10	53.35	51.88	51.93
3765	NASDAQ	TXRH	Wed, Sep 18, 2019	54.35	54.50	53.25	53.53
3764	NASDAQ	TXRH	Tue, Sep 17, 2019	54.16	54.61	53.45	54.34
3763	NASDAQ	TXRH	Mon, Sep 16, 2019	53.82	55.05	53.32	54.21
3762	NASDAQ	TXRH	Fri, Sep 13, 2019	53.44	54.56	53.09	54.26
3761	NASDAQ	TXRH	Thu, Sep 12, 2019	53.85	53.85	52.74	53.31
3760	NASDAQ	TXRH	Wed, Sep 11, 2019	54.02	54.24	53.18	53.86
3759	NASDAQ	TXRH	Tue, Sep 10, 2019	52.97	53.96	52.44	53.93
3758	NASDAQ	TXRH	Mon, Sep 9, 2019	52.85	53.51	52.31	53.36
3757	NASDAQ	TXRH	Fri, Sep 6, 2019	52.74	54.01	52.61	52.87
3756	NASDAQ	TXRH	Thu, Sep 5, 2019	51.64	53.16	51.38	52.58
3755	NASDAQ	TXRH	Wed, Sep 4, 2019	52.46	52.58	51.06	51.24
3754	NASDAQ	TXRH	Tue, Sep 3, 2019	51.30	52.50	51.00	52.21
3753	NASDAQ	TXRH	Fri, Aug 30, 2019	51.07	51.58	51.01	51.46
3752	NASDAQ	TXRH	Thu, Aug 29, 2019	51.39	51.77	50.68	50.87
3751	NASDAQ	TXRH	Wed, Aug 28, 2019	50.63	51.34	50.02	51.10
3750	NASDAQ	TXRH	Tue, Aug 27, 2019	51.36	51.59	50.75	50.82
3749	NASDAQ	TXRH	Mon, Aug 26, 2019	49.38	50.90	49.38	50.83
3748	NASDAQ	TXRH	Fri, Aug 23, 2019	49.14	49.96	48.71	48.94
3747	NASDAQ	TXRH	Thu, Aug 22, 2019	49.35	49.60	48.64	49.18
3746	NASDAQ	TXRH	Wed, Aug 21, 2019	50.24	50.54	49.33	49.47
3745	NASDAQ	TXRH	Tue, Aug 20, 2019	51.41	51.45	49.62	50.05
3744	NASDAQ	TXRH	Mon, Aug 19, 2019	51.79	52.00	51.07	51.49
3743	NASDAQ	TXRH	Fri, Aug 16, 2019	50.16	51.95	50.16	51.42
3742	NASDAQ	TXRH	Thu, Aug 15, 2019	51.10	51.10	49.77	50.08
3741	NASDAQ	TXRH	Wed, Aug 14, 2019	52.56	52.69	50.76	50.78
3740	NASDAQ	TXRH	Tue, Aug 13, 2019	53.91	54.80	52.90	53.08
3739	NASDAQ	TXRH	Mon, Aug 12, 2019	54.26	54.80	53.22	53.62
3738	NASDAQ	TXRH	Fri, Aug 9, 2019	54.27	55.25	54.23	54.45
3737	NASDAQ	TXRH	Thu, Aug 8, 2019	53.69	54.51	53.30	54.41
3736	NASDAQ	TXRH	Wed, Aug 7, 2019	54.28	54.67	52.74	53.25
3735	NASDAQ	TXRH	Tue, Aug 6, 2019	55.55	55.67	54.58	54.65
3734	NASDAQ	TXRH	Mon, Aug 5, 2019	56.63	56.87	54.83	55.53
3733	NASDAQ	TXRH	Fri, Aug 2, 2019	55.60	57.13	55.54	56.90
3732	NASDAQ	TXRH	Thu, Aug 1, 2019	54.96	55.75	54.71	55.64
3731	NASDAQ	TXRH	Wed, Jul 31, 2019	56.11	56.25	54.83	55.23
3730	NASDAQ	TXRH	Tue, Jul 30, 2019	58.74	60.45	55.74	56.29
3729	NASDAQ	TXRH	Mon, Jul 29, 2019	56.17	56.90	55.70	56.62
3728	NASDAQ	TXRH	Fri, Jul 26, 2019	55.46	56.30	54.95	55.90
3727	NASDAQ	TXRH	Thu, Jul 25, 2019	54.47	54.80	53.90	54.43
3726	NASDAQ	TXRH	Wed, Jul 24, 2019	54.47	54.98	54.02	54.25
3725	NASDAQ	TXRH	Tue, Jul 23, 2019	54.67	55.00	54.17	54.53
3724	NASDAQ	TXRH	Mon, Jul 22, 2019	53.93	54.52	53.76	54.47
3723	NASDAQ	TXRH	Fri, Jul 19, 2019	54.31	54.59	53.98	54.03
3722	NASDAQ	TXRH	Thu, Jul 18, 2019	54.25	54.62	53.76	54.39
3721	NASDAQ	TXRH	Wed, Jul 17, 2019	53.17	54.62	52.89	54.26
3720	NASDAQ	TXRH	Tue, Jul 16, 2019	52.89	53.74	52.57	53.23
3719	NASDAQ	TXRH	Mon, Jul 15, 2019	53.28	53.65	52.83	52.89
3718	NASDAQ	TXRH	Fri, Jul 12, 2019	53.16	53.82	53.10	53.54
3717	NASDAQ	TXRH	Thu, Jul 11, 2019	53.40	53.40	52.57	53.05
3716	NASDAQ	TXRH	Wed, Jul 10, 2019	53.95	54.01	52.50	53.34
3715	NASDAQ	TXRH	Tue, Jul 9, 2019	53.88	54.14	53.42	53.97
3714	NASDAQ	TXRH	Mon, Jul 8, 2019	54.45	54.83	53.66	54.18
3713	NASDAQ	TXRH	Fri, Jul 5, 2019	53.48	54.76	53.34	54.55
3712	NASDAQ	TXRH	Wed, Jul 3, 2019	52.63	53.79	52.49	53.76
3711	NASDAQ	TXRH	Tue, Jul 2, 2019	53.05	53.19	52.35	52.58
3710	NASDAQ	TXRH	Mon, Jul 1, 2019	53.82	54.26	52.62	53.13
3709	NASDAQ	TXRH	Fri, Jun 28, 2019	54.29	54.38	53.29	53.67
3708	NASDAQ	TXRH	Thu, Jun 27, 2019	53.25	54.44	53.16	54.42
3707	NASDAQ	TXRH	Wed, Jun 26, 2019	53.10	53.29	52.53	53.05
3706	NASDAQ	TXRH	Tue, Jun 25, 2019	52.52	53.42	52.12	53.10
3705	NASDAQ	TXRH	Mon, Jun 24, 2019	52.66	53.09	52.07	52.28
3704	NASDAQ	TXRH	Fri, Jun 21, 2019	52.76	53.44	51.52	52.38
3703	NASDAQ	TXRH	Thu, Jun 20, 2019	52.36	53.23	51.27	53.01
3702	NASDAQ	TXRH	Wed, Jun 19, 2019	53.29	53.55	51.94	52.49
3701	NASDAQ	TXRH	Tue, Jun 18, 2019	53.73	54.54	53.26	53.34
3700	NASDAQ	TXRH	Mon, Jun 17, 2019	54.19	54.38	53.26	53.47
3699	NASDAQ	TXRH	Fri, Jun 14, 2019	54.23	55.13	54.17	54.18
3698	NASDAQ	TXRH	Thu, Jun 13, 2019	53.80	54.45	53.64	54.12
3697	NASDAQ	TXRH	Wed, Jun 12, 2019	54.34	54.79	53.45	53.79
3696	NASDAQ	TXRH	Tue, Jun 11, 2019	55.39	55.69	54.18	54.33
3695	NASDAQ	TXRH	Mon, Jun 10, 2019	55.69	56.35	54.96	55.35
3694	NASDAQ	TXRH	Fri, Jun 7, 2019	56.03	56.63	55.36	55.48
3693	NASDAQ	TXRH	Thu, Jun 6, 2019	54.68	56.15	54.58	55.79
3692	NASDAQ	TXRH	Wed, Jun 5, 2019	55.95	56.02	54.35	54.58
3691	NASDAQ	TXRH	Tue, Jun 4, 2019	55.35	56.72	55.23	55.86
3690	NASDAQ	TXRH	Mon, Jun 3, 2019	51.33	53.87	51.25	53.66
3689	NASDAQ	TXRH	Fri, May 31, 2019	51.99	51.99	50.84	51.26
3688	NASDAQ	TXRH	Thu, May 30, 2019	52.20	52.94	51.91	52.34
3687	NASDAQ	TXRH	Wed, May 29, 2019	53.02	53.13	51.74	52.03
3686	NASDAQ	TXRH	Tue, May 28, 2019	53.46	54.10	53.12	53.24
3685	NASDAQ	TXRH	Fri, May 24, 2019	53.27	53.89	53.12	53.27
3684	NASDAQ	TXRH	Thu, May 23, 2019	53.75	53.79	51.31	53.02
3683	NASDAQ	TXRH	Wed, May 22, 2019	56.00	56.00	54.38	55.07
3682	NASDAQ	TXRH	Tue, May 21, 2019	55.98	57.00	55.91	56.09
3681	NASDAQ	TXRH	Mon, May 20, 2019	54.41	56.20	54.41	55.98
3680	NASDAQ	TXRH	Fri, May 17, 2019	53.21	55.14	53.11	54.66
3679	NASDAQ	TXRH	Thu, May 16, 2019	53.95	54.25	52.55	52.77
3678	NASDAQ	TXRH	Wed, May 15, 2019	54.40	54.78	53.76	53.82
3677	NASDAQ	TXRH	Tue, May 14, 2019	54.92	55.37	54.50	54.72
3676	NASDAQ	TXRH	Mon, May 13, 2019	55.61	55.96	54.63	54.96
3675	NASDAQ	TXRH	Fri, May 10, 2019	54.59	55.13	54.25	54.91
3674	NASDAQ	TXRH	Thu, May 9, 2019	53.95	54.91	53.66	54.66
3673	NASDAQ	TXRH	Wed, May 8, 2019	55.19	55.66	54.31	54.42
3672	NASDAQ	TXRH	Tue, May 7, 2019	55.02	55.98	55.02	55.34
3671	NASDAQ	TXRH	Mon, May 6, 2019	54.12	55.63	54.00	54.91
3670	NASDAQ	TXRH	Fri, May 3, 2019	53.30	54.81	53.12	54.72
3669	NASDAQ	TXRH	Thu, May 2, 2019	52.66	53.84	52.60	53.13
3668	NASDAQ	TXRH	Wed, May 1, 2019	54.03	54.30	52.26	52.38
3667	NASDAQ	TXRH	Tue, Apr 30, 2019	55.01	56.00	53.50	54.01
3666	NASDAQ	TXRH	Mon, Apr 29, 2019	60.57	61.25	60.33	61.09
3665	NASDAQ	TXRH	Fri, Apr 26, 2019	60.48	61.32	60.33	60.63
3664	NASDAQ	TXRH	Thu, Apr 25, 2019	60.47	61.03	59.77	60.75
3663	NASDAQ	TXRH	Wed, Apr 24, 2019	60.00	61.24	60.00	60.19
3662	NASDAQ	TXRH	Tue, Apr 23, 2019	60.45	60.86	59.63	59.71
3661	NASDAQ	TXRH	Mon, Apr 22, 2019	60.03	60.34	59.52	60.23
3660	NASDAQ	TXRH	Thu, Apr 18, 2019	59.18	59.89	59.14	59.85
3659	NASDAQ	TXRH	Wed, Apr 17, 2019	60.48	60.63	59.10	59.14
3658	NASDAQ	TXRH	Tue, Apr 16, 2019	61.45	61.79	59.84	60.44
3657	NASDAQ	TXRH	Mon, Apr 15, 2019	62.29	62.55	61.13	61.15
3656	NASDAQ	TXRH	Fri, Apr 12, 2019	61.27	62.41	61.07	62.40
3655	NASDAQ	TXRH	Thu, Apr 11, 2019	61.47	61.50	60.62	60.95
3654	NASDAQ	TXRH	Wed, Apr 10, 2019	61.46	62.13	61.16	61.36
3653	NASDAQ	TXRH	Tue, Apr 9, 2019	62.03	62.16	61.09	61.20
3652	NASDAQ	TXRH	Mon, Apr 8, 2019	62.55	62.76	61.93	62.23
3651	NASDAQ	TXRH	Fri, Apr 5, 2019	61.89	62.95	61.56	62.84
3650	NASDAQ	TXRH	Thu, Apr 4, 2019	62.10	62.11	61.28	61.93
3649	NASDAQ	TXRH	Wed, Apr 3, 2019	62.64	62.84	61.78	62.11
3648	NASDAQ	TXRH	Tue, Apr 2, 2019	62.46	62.74	61.53	62.30
3647	NASDAQ	TXRH	Mon, Apr 1, 2019	62.49	63.28	62.13	62.38
3646	NASDAQ	TXRH	Fri, Mar 29, 2019	61.99	62.46	61.56	62.19
3645	NASDAQ	TXRH	Thu, Mar 28, 2019	61.41	62.09	61.04	61.83
3644	NASDAQ	TXRH	Wed, Mar 27, 2019	61.34	61.71	60.89	61.26
3643	NASDAQ	TXRH	Tue, Mar 26, 2019	61.00	61.87	60.66	61.36
3642	NASDAQ	TXRH	Mon, Mar 25, 2019	60.46	61.35	60.05	61.04
3641	NASDAQ	TXRH	Fri, Mar 22, 2019	60.66	61.20	60.37	60.60
3640	NASDAQ	TXRH	Thu, Mar 21, 2019	60.03	61.62	60.03	60.99
3639	NASDAQ	TXRH	Wed, Mar 20, 2019	60.90	61.34	59.48	60.06
3638	NASDAQ	TXRH	Tue, Mar 19, 2019	60.93	61.37	60.06	60.47
3637	NASDAQ	TXRH	Mon, Mar 18, 2019	59.87	61.07	59.65	60.81
3636	NASDAQ	TXRH	Fri, Mar 15, 2019	59.12	60.33	58.83	59.71
3635	NASDAQ	TXRH	Thu, Mar 14, 2019	59.74	59.96	58.96	59.15
3634	NASDAQ	TXRH	Wed, Mar 13, 2019	59.98	60.23	59.58	59.73
3633	NASDAQ	TXRH	Tue, Mar 12, 2019	59.53	60.19	59.53	59.75
3632	NASDAQ	TXRH	Mon, Mar 11, 2019	59.89	60.44	59.34	59.71
3631	NASDAQ	TXRH	Fri, Mar 8, 2019	60.34	60.66	59.62	59.81
3630	NASDAQ	TXRH	Thu, Mar 7, 2019	60.66	60.66	59.80	60.44
3629	NASDAQ	TXRH	Wed, Mar 6, 2019	62.16	62.35	60.74	60.90
3628	NASDAQ	TXRH	Tue, Mar 5, 2019	62.20	62.28	61.75	62.01
3627	NASDAQ	TXRH	Mon, Mar 4, 2019	63.17	63.60	61.97	62.15
3626	NASDAQ	TXRH	Fri, Mar 1, 2019	63.68	63.68	62.66	63.08
3625	NASDAQ	TXRH	Thu, Feb 28, 2019	63.03	63.84	62.62	63.31
3624	NASDAQ	TXRH	Wed, Feb 27, 2019	63.24	64.39	62.76	63.11
3623	NASDAQ	TXRH	Tue, Feb 26, 2019	62.52	63.65	61.89	63.57
3622	NASDAQ	TXRH	Mon, Feb 25, 2019	62.87	62.95	61.93	62.52
3621	NASDAQ	TXRH	Fri, Feb 22, 2019	63.46	63.74	62.00	62.65
3620	NASDAQ	TXRH	Thu, Feb 21, 2019	62.56	65.00	62.56	63.57
3619	NASDAQ	TXRH	Wed, Feb 20, 2019	65.62	66.69	62.47	62.76
3618	NASDAQ	TXRH	Tue, Feb 19, 2019	65.15	65.68	64.72	65.56
3617	NASDAQ	TXRH	Fri, Feb 15, 2019	65.61	66.29	65.27	65.58
3616	NASDAQ	TXRH	Thu, Feb 14, 2019	64.10	65.75	63.29	65.53
3615	NASDAQ	TXRH	Wed, Feb 13, 2019	64.82	64.94	63.95	64.61
3614	NASDAQ	TXRH	Tue, Feb 12, 2019	64.09	65.25	63.99	64.44
3613	NASDAQ	TXRH	Mon, Feb 11, 2019	62.89	64.20	62.89	64.00
3612	NASDAQ	TXRH	Fri, Feb 8, 2019	63.15	63.66	62.77	62.88
3611	NASDAQ	TXRH	Thu, Feb 7, 2019	62.95	64.12	62.88	63.33
3610	NASDAQ	TXRH	Wed, Feb 6, 2019	62.75	63.39	62.49	63.25
3609	NASDAQ	TXRH	Tue, Feb 5, 2019	61.93	63.03	61.80	62.69
3608	NASDAQ	TXRH	Mon, Feb 4, 2019	60.83	61.88	60.51	61.79
3607	NASDAQ	TXRH	Fri, Feb 1, 2019	60.79	61.27	60.53	60.78
3606	NASDAQ	TXRH	Thu, Jan 31, 2019	61.87	61.90	60.56	60.84
3605	NASDAQ	TXRH	Wed, Jan 30, 2019	62.13	62.74	60.94	61.73
3604	NASDAQ	TXRH	Tue, Jan 29, 2019	63.19	63.19	60.56	62.06
3603	NASDAQ	TXRH	Mon, Jan 28, 2019	62.57	63.78	62.23	63.18
3602	NASDAQ	TXRH	Fri, Jan 25, 2019	65.04	65.08	62.23	62.78
3601	NASDAQ	TXRH	Thu, Jan 24, 2019	65.17	65.43	64.27	64.44
3600	NASDAQ	TXRH	Wed, Jan 23, 2019	65.09	66.24	64.66	65.02
3599	NASDAQ	TXRH	Tue, Jan 22, 2019	66.84	67.67	65.78	66.00
3598	NASDAQ	TXRH	Fri, Jan 18, 2019	66.87	67.19	66.48	67.00
3597	NASDAQ	TXRH	Thu, Jan 17, 2019	65.77	66.88	65.32	66.40
3596	NASDAQ	TXRH	Wed, Jan 16, 2019	66.00	66.63	65.21	65.70
3595	NASDAQ	TXRH	Tue, Jan 15, 2019	66.11	66.52	65.41	66.18
3594	NASDAQ	TXRH	Mon, Jan 14, 2019	66.78	67.28	65.93	66.03
3593	NASDAQ	TXRH	Fri, Jan 11, 2019	65.52	67.10	65.25	66.98
3592	NASDAQ	TXRH	Thu, Jan 10, 2019	63.02	64.60	62.70	64.33
3591	NASDAQ	TXRH	Wed, Jan 9, 2019	64.15	64.29	62.58	63.10
3590	NASDAQ	TXRH	Tue, Jan 8, 2019	61.60	64.39	61.60	64.18
3589	NASDAQ	TXRH	Mon, Jan 7, 2019	59.85	62.20	59.46	61.86
3588	NASDAQ	TXRH	Fri, Jan 4, 2019	58.74	60.38	58.68	59.82
3587	NASDAQ	TXRH	Thu, Jan 3, 2019	58.63	59.23	57.90	58.08
3586	NASDAQ	TXRH	Wed, Jan 2, 2019	58.85	59.38	57.80	59.32
3585	NASDAQ	TXRH	Mon, Dec 31, 2018	59.38	59.85	58.91	59.70
3584	NASDAQ	TXRH	Fri, Dec 28, 2018	58.80	59.98	58.56	59.25
3583	NASDAQ	TXRH	Thu, Dec 27, 2018	58.52	59.56	57.06	58.73
3582	NASDAQ	TXRH	Wed, Dec 26, 2018	57.25	59.16	56.94	59.01
3581	NASDAQ	TXRH	Mon, Dec 24, 2018	57.48	57.78	56.33	56.81
3580	NASDAQ	TXRH	Fri, Dec 21, 2018	59.78	61.44	57.65	57.76
3579	NASDAQ	TXRH	Thu, Dec 20, 2018	60.38	60.58	59.20	59.88
3578	NASDAQ	TXRH	Wed, Dec 19, 2018	62.40	62.82	60.08	60.47
3577	NASDAQ	TXRH	Tue, Dec 18, 2018	61.58	63.62	60.92	62.07
3576	NASDAQ	TXRH	Mon, Dec 17, 2018	62.02	62.02	60.41	61.11
3575	NASDAQ	TXRH	Fri, Dec 14, 2018	62.49	63.00	61.94	62.08
3574	NASDAQ	TXRH	Thu, Dec 13, 2018	63.30	63.84	62.71	62.86
3573	NASDAQ	TXRH	Wed, Dec 12, 2018	62.35	63.49	61.50	63.11
3572	NASDAQ	TXRH	Tue, Dec 11, 2018	64.37	64.37	61.36	61.81
3571	NASDAQ	TXRH	Mon, Dec 10, 2018	63.27	64.14	62.89	63.83
3570	NASDAQ	TXRH	Fri, Dec 7, 2018	64.45	65.69	63.33	63.51
3569	NASDAQ	TXRH	Thu, Dec 6, 2018	64.42	65.01	63.06	64.92
3568	NASDAQ	TXRH	Tue, Dec 4, 2018	66.30	66.96	64.75	64.77
3567	NASDAQ	TXRH	Mon, Dec 3, 2018	66.49	66.81	63.96	66.28
3566	NASDAQ	TXRH	Fri, Nov 30, 2018	66.54	66.89	65.36	66.03
3565	NASDAQ	TXRH	Thu, Nov 29, 2018	67.04	67.81	65.59	66.31
3564	NASDAQ	TXRH	Wed, Nov 28, 2018	64.96	67.08	64.61	67.04
3563	NASDAQ	TXRH	Tue, Nov 27, 2018	63.54	65.51	63.50	64.73
3562	NASDAQ	TXRH	Mon, Nov 26, 2018	65.19	65.19	63.39	63.43
3561	NASDAQ	TXRH	Fri, Nov 23, 2018	63.75	65.06	63.32	64.48
3560	NASDAQ	TXRH	Wed, Nov 21, 2018	64.00	64.73	63.83	64.18
3559	NASDAQ	TXRH	Tue, Nov 20, 2018	63.94	65.13	63.57	63.84
3558	NASDAQ	TXRH	Mon, Nov 19, 2018	63.14	64.22	62.68	64.19
3557	NASDAQ	TXRH	Fri, Nov 16, 2018	64.44	64.71	63.00	63.15
3556	NASDAQ	TXRH	Thu, Nov 15, 2018	64.85	65.23	63.86	64.80
3555	NASDAQ	TXRH	Wed, Nov 14, 2018	64.76	65.52	64.44	65.29
3554	NASDAQ	TXRH	Tue, Nov 13, 2018	65.76	65.97	64.26	64.47
3553	NASDAQ	TXRH	Mon, Nov 12, 2018	65.11	66.35	64.63	65.71
3552	NASDAQ	TXRH	Fri, Nov 9, 2018	64.16	65.65	63.52	65.18
3551	NASDAQ	TXRH	Thu, Nov 8, 2018	64.53	65.35	64.16	64.26
3550	NASDAQ	TXRH	Wed, Nov 7, 2018	63.89	64.77	63.22	64.56
3549	NASDAQ	TXRH	Tue, Nov 6, 2018	62.00	64.03	61.91	63.89
3548	NASDAQ	TXRH	Mon, Nov 5, 2018	62.13	62.88	61.84	61.89
3547	NASDAQ	TXRH	Fri, Nov 2, 2018	61.84	62.57	60.66	62.10
3546	NASDAQ	TXRH	Thu, Nov 1, 2018	60.90	62.72	60.29	61.45
3545	NASDAQ	TXRH	Wed, Oct 31, 2018	62.53	63.15	60.36	60.46
3544	NASDAQ	TXRH	Tue, Oct 30, 2018	61.00	62.99	58.26	62.51
3543	NASDAQ	TXRH	Mon, Oct 29, 2018	68.10	69.00	65.65	66.81
3542	NASDAQ	TXRH	Fri, Oct 26, 2018	66.94	67.60	66.11	67.12
3541	NASDAQ	TXRH	Thu, Oct 25, 2018	66.55	68.00	65.90	67.68
3540	NASDAQ	TXRH	Wed, Oct 24, 2018	66.89	66.91	65.69	65.76
3539	NASDAQ	TXRH	Tue, Oct 23, 2018	67.50	67.93	66.56	66.73
3538	NASDAQ	TXRH	Mon, Oct 22, 2018	66.57	67.97	66.20	67.74
3537	NASDAQ	TXRH	Fri, Oct 19, 2018	67.03	67.84	65.60	66.16
3536	NASDAQ	TXRH	Thu, Oct 18, 2018	69.06	69.74	67.34	67.51
3535	NASDAQ	TXRH	Wed, Oct 17, 2018	68.67	69.70	67.66	69.06
3534	NASDAQ	TXRH	Tue, Oct 16, 2018	66.79	69.11	66.78	68.92
3533	NASDAQ	TXRH	Mon, Oct 15, 2018	65.85	67.02	65.16	66.51
3532	NASDAQ	TXRH	Fri, Oct 12, 2018	65.91	66.44	65.20	65.73
3531	NASDAQ	TXRH	Thu, Oct 11, 2018	66.00	66.69	64.85	64.86
3530	NASDAQ	TXRH	Wed, Oct 10, 2018	67.55	67.82	66.05	66.20
3529	NASDAQ	TXRH	Tue, Oct 9, 2018	66.96	68.51	66.96	67.53
3528	NASDAQ	TXRH	Mon, Oct 8, 2018	66.47	67.34	66.24	66.91
3527	NASDAQ	TXRH	Fri, Oct 5, 2018	66.00	66.93	65.75	66.39
3526	NASDAQ	TXRH	Thu, Oct 4, 2018	65.62	66.03	64.71	66.02
3525	NASDAQ	TXRH	Wed, Oct 3, 2018	65.86	67.08	65.44	65.60
3524	NASDAQ	TXRH	Tue, Oct 2, 2018	67.73	67.87	66.32	66.45
3523	NASDAQ	TXRH	Mon, Oct 1, 2018	69.36	70.21	67.45	67.72
3522	NASDAQ	TXRH	Fri, Sep 28, 2018	69.01	69.59	68.91	69.29
3521	NASDAQ	TXRH	Thu, Sep 27, 2018	68.97	69.91	68.82	69.21
3520	NASDAQ	TXRH	Wed, Sep 26, 2018	70.61	70.61	68.88	68.98
3519	NASDAQ	TXRH	Tue, Sep 25, 2018	68.68	69.38	68.49	69.28
3518	NASDAQ	TXRH	Mon, Sep 24, 2018	68.55	68.58	66.37	68.47
3517	NASDAQ	TXRH	Fri, Sep 21, 2018	71.21	71.98	70.30	70.57
3516	NASDAQ	TXRH	Thu, Sep 20, 2018	72.28	72.90	70.57	71.12
3515	NASDAQ	TXRH	Wed, Sep 19, 2018	72.72	73.23	71.36	71.67
3514	NASDAQ	TXRH	Tue, Sep 18, 2018	71.73	73.28	71.50	72.72
3513	NASDAQ	TXRH	Mon, Sep 17, 2018	72.46	72.46	71.59	71.83
3512	NASDAQ	TXRH	Fri, Sep 14, 2018	72.41	72.85	71.69	72.08
3511	NASDAQ	TXRH	Thu, Sep 13, 2018	70.83	71.99	70.83	71.77
3510	NASDAQ	TXRH	Wed, Sep 12, 2018	71.66	72.97	71.50	72.44
3509	NASDAQ	TXRH	Tue, Sep 11, 2018	73.40	74.13	72.99	73.07
3508	NASDAQ	TXRH	Mon, Sep 10, 2018	73.09	74.12	71.77	73.53
3507	NASDAQ	TXRH	Fri, Sep 7, 2018	72.70	75.24	72.29	75.17
3506	NASDAQ	TXRH	Thu, Sep 6, 2018	71.29	73.43	70.89	72.77
3505	NASDAQ	TXRH	Wed, Sep 5, 2018	70.57	71.14	69.39	70.93
3504	NASDAQ	TXRH	Tue, Sep 4, 2018	68.92	70.68	68.06	70.54
3503	NASDAQ	TXRH	Fri, Aug 31, 2018	67.73	69.16	67.72	68.95
3502	NASDAQ	TXRH	Thu, Aug 30, 2018	66.90	67.99	66.78	67.86
3501	NASDAQ	TXRH	Wed, Aug 29, 2018	66.92	67.40	66.68	66.90
3500	NASDAQ	TXRH	Tue, Aug 28, 2018	66.82	67.07	66.12	66.85
3499	NASDAQ	TXRH	Mon, Aug 27, 2018	66.91	67.56	66.57	66.76
3498	NASDAQ	TXRH	Fri, Aug 24, 2018	67.17	67.51	66.65	66.82
3497	NASDAQ	TXRH	Thu, Aug 23, 2018	67.08	67.34	66.33	66.95
3496	NASDAQ	TXRH	Wed, Aug 22, 2018	66.88	67.57	66.62	66.95
3495	NASDAQ	TXRH	Tue, Aug 21, 2018	66.87	67.44	66.65	67.08
3494	NASDAQ	TXRH	Mon, Aug 20, 2018	66.34	67.13	66.28	66.64
3493	NASDAQ	TXRH	Fri, Aug 17, 2018	65.96	66.24	65.52	66.10
3492	NASDAQ	TXRH	Thu, Aug 16, 2018	65.65	66.92	65.65	66.07
3491	NASDAQ	TXRH	Wed, Aug 15, 2018	64.61	65.87	64.46	65.48
3490	NASDAQ	TXRH	Tue, Aug 14, 2018	63.91	65.09	63.52	64.83
3489	NASDAQ	TXRH	Mon, Aug 13, 2018	63.36	63.95	63.22	63.50
3488	NASDAQ	TXRH	Fri, Aug 10, 2018	63.76	63.85	63.16	63.20
3487	NASDAQ	TXRH	Thu, Aug 9, 2018	64.12	64.53	63.80	63.89
3486	NASDAQ	TXRH	Wed, Aug 8, 2018	63.85	63.92	63.13	63.80
3485	NASDAQ	TXRH	Tue, Aug 7, 2018	64.96	65.98	63.69	63.78
3484	NASDAQ	TXRH	Mon, Aug 6, 2018	63.49	64.82	63.37	64.58
3483	NASDAQ	TXRH	Fri, Aug 3, 2018	62.94	63.66	62.72	63.30
3482	NASDAQ	TXRH	Thu, Aug 2, 2018	62.88	63.56	62.75	63.13
3481	NASDAQ	TXRH	Wed, Aug 1, 2018	62.72	63.50	61.69	63.28
3480	NASDAQ	TXRH	Tue, Jul 31, 2018	60.50	64.74	60.40	62.84
3479	NASDAQ	TXRH	Mon, Jul 30, 2018	68.16	68.25	65.88	66.09
3478	NASDAQ	TXRH	Fri, Jul 27, 2018	67.88	69.31	67.46	67.86
3477	NASDAQ	TXRH	Thu, Jul 26, 2018	67.99	68.98	67.51	67.59
3476	NASDAQ	TXRH	Wed, Jul 25, 2018	68.06	69.24	67.27	67.78
3475	NASDAQ	TXRH	Tue, Jul 24, 2018	70.18	70.38	67.55	67.90
3474	NASDAQ	TXRH	Mon, Jul 23, 2018	69.80	70.15	69.05	69.86
3473	NASDAQ	TXRH	Fri, Jul 20, 2018	70.00	70.86	69.75	70.01
3472	NASDAQ	TXRH	Thu, Jul 19, 2018	69.14	70.29	69.03	70.10
3471	NASDAQ	TXRH	Wed, Jul 18, 2018	67.59	70.48	67.59	69.18
3470	NASDAQ	TXRH	Tue, Jul 17, 2018	67.73	68.12	67.20	67.40
3469	NASDAQ	TXRH	Mon, Jul 16, 2018	67.86	68.11	67.22	67.48
3468	NASDAQ	TXRH	Fri, Jul 13, 2018	67.95	68.35	67.38	67.73
3467	NASDAQ	TXRH	Thu, Jul 12, 2018	67.45	67.90	66.54	67.83
3466	NASDAQ	TXRH	Wed, Jul 11, 2018	66.43	67.13	66.26	66.85
3465	NASDAQ	TXRH	Tue, Jul 10, 2018	67.00	67.10	66.15	66.45
3464	NASDAQ	TXRH	Mon, Jul 9, 2018	67.10	67.10	66.26	66.72
3463	NASDAQ	TXRH	Fri, Jul 6, 2018	66.87	67.35	66.53	66.80
3462	NASDAQ	TXRH	Thu, Jul 5, 2018	66.39	66.79	65.90	66.78
3461	NASDAQ	TXRH	Tue, Jul 3, 2018	66.28	66.77	65.27	66.03
3460	NASDAQ	TXRH	Mon, Jul 2, 2018	65.42	66.02	64.02	65.94
3459	NASDAQ	TXRH	Fri, Jun 29, 2018	67.32	67.46	65.16	65.51
3458	NASDAQ	TXRH	Thu, Jun 28, 2018	66.21	67.13	65.40	67.11
3457	NASDAQ	TXRH	Wed, Jun 27, 2018	68.21	68.23	66.16	66.20
3456	NASDAQ	TXRH	Tue, Jun 26, 2018	67.10	68.21	66.27	67.97
3455	NASDAQ	TXRH	Mon, Jun 25, 2018	68.11	68.16	66.36	67.13
3454	NASDAQ	TXRH	Fri, Jun 22, 2018	68.34	69.39	67.97	68.25
3453	NASDAQ	TXRH	Thu, Jun 21, 2018	67.07	69.43	66.95	68.25
3452	NASDAQ	TXRH	Wed, Jun 20, 2018	67.34	67.37	66.13	66.64
3451	NASDAQ	TXRH	Tue, Jun 19, 2018	64.74	67.17	64.74	67.15
3450	NASDAQ	TXRH	Mon, Jun 18, 2018	65.97	66.20	64.87	66.13
3449	NASDAQ	TXRH	Fri, Jun 15, 2018	64.45	66.42	64.14	66.16
3448	NASDAQ	TXRH	Thu, Jun 14, 2018	65.04	65.08	64.07	64.82
3447	NASDAQ	TXRH	Wed, Jun 13, 2018	65.24	65.57	64.44	64.84
3446	NASDAQ	TXRH	Tue, Jun 12, 2018	63.98	65.17	63.68	65.08
3445	NASDAQ	TXRH	Mon, Jun 11, 2018	63.84	64.21	63.62	63.98
3444	NASDAQ	TXRH	Fri, Jun 8, 2018	63.55	64.04	63.23	63.87
3443	NASDAQ	TXRH	Thu, Jun 7, 2018	64.11	64.42	63.27	63.68
3442	NASDAQ	TXRH	Wed, Jun 6, 2018	63.04	63.99	62.71	63.96
3441	NASDAQ	TXRH	Tue, Jun 5, 2018	62.51	63.11	62.06	62.90
3440	NASDAQ	TXRH	Mon, Jun 4, 2018	62.07	62.57	61.71	62.39
3439	NASDAQ	TXRH	Fri, Jun 1, 2018	62.42	62.77	61.79	62.01
3438	NASDAQ	TXRH	Thu, May 31, 2018	62.74	62.96	61.72	61.97
3437	NASDAQ	TXRH	Wed, May 30, 2018	61.36	63.08	61.36	62.82
3436	NASDAQ	TXRH	Tue, May 29, 2018	60.50	61.45	59.81	60.76
3435	NASDAQ	TXRH	Fri, May 25, 2018	60.87	61.46	60.46	60.76
3434	NASDAQ	TXRH	Thu, May 24, 2018	60.20	61.02	60.05	60.82
3433	NASDAQ	TXRH	Wed, May 23, 2018	59.53	60.22	59.35	60.19
3432	NASDAQ	TXRH	Tue, May 22, 2018	60.75	60.89	59.89	59.94
3431	NASDAQ	TXRH	Mon, May 21, 2018	59.67	61.14	59.24	60.70
3430	NASDAQ	TXRH	Fri, May 18, 2018	60.49	60.61	58.87	59.20
3429	NASDAQ	TXRH	Thu, May 17, 2018	59.83	60.67	59.75	60.40
3428	NASDAQ	TXRH	Wed, May 16, 2018	59.67	60.41	59.46	59.75
3427	NASDAQ	TXRH	Tue, May 15, 2018	59.45	60.05	59.07	59.51
3426	NASDAQ	TXRH	Mon, May 14, 2018	61.92	62.46	59.40	59.52
3425	NASDAQ	TXRH	Fri, May 11, 2018	62.67	62.97	61.70	61.98
3424	NASDAQ	TXRH	Thu, May 10, 2018	62.75	63.33	62.44	62.51
3423	NASDAQ	TXRH	Wed, May 9, 2018	63.65	63.78	62.62	62.63
3422	NASDAQ	TXRH	Tue, May 8, 2018	63.44	63.88	63.09	63.84
3421	NASDAQ	TXRH	Mon, May 7, 2018	63.45	63.69	63.01	63.35
3420	NASDAQ	TXRH	Fri, May 4, 2018	62.35	63.48	61.39	63.10
3419	NASDAQ	TXRH	Thu, May 3, 2018	62.18	62.96	62.01	62.51
3418	NASDAQ	TXRH	Wed, May 2, 2018	63.15	63.27	60.61	62.12
3417	NASDAQ	TXRH	Tue, May 1, 2018	63.30	64.07	61.29	63.52
3416	NASDAQ	TXRH	Mon, Apr 30, 2018	64.56	64.96	63.92	64.08
3415	NASDAQ	TXRH	Fri, Apr 27, 2018	63.40	64.29	63.15	64.19
3414	NASDAQ	TXRH	Thu, Apr 26, 2018	62.18	63.59	61.79	63.26
3413	NASDAQ	TXRH	Wed, Apr 25, 2018	61.73	62.11	60.77	61.44
3412	NASDAQ	TXRH	Tue, Apr 24, 2018	62.59	63.38	60.81	61.66
3411	NASDAQ	TXRH	Mon, Apr 23, 2018	63.48	63.50	62.75	63.04
3410	NASDAQ	TXRH	Fri, Apr 20, 2018	62.98	63.68	62.69	63.33
3409	NASDAQ	TXRH	Thu, Apr 19, 2018	62.59	63.23	61.01	62.87
3408	NASDAQ	TXRH	Wed, Apr 18, 2018	63.25	63.80	62.69	62.76
3407	NASDAQ	TXRH	Tue, Apr 17, 2018	61.60	62.79	60.82	62.68
3406	NASDAQ	TXRH	Mon, Apr 16, 2018	61.75	62.69	61.58	62.40
3405	NASDAQ	TXRH	Fri, Apr 13, 2018	60.91	61.27	60.35	61.16
3404	NASDAQ	TXRH	Thu, Apr 12, 2018	60.36	61.10	60.36	60.54
3403	NASDAQ	TXRH	Wed, Apr 11, 2018	60.28	60.60	59.97	60.07
3402	NASDAQ	TXRH	Tue, Apr 10, 2018	60.08	60.70	59.29	60.42
3401	NASDAQ	TXRH	Mon, Apr 9, 2018	61.29	61.37	59.43	59.50
3400	NASDAQ	TXRH	Fri, Apr 6, 2018	60.21	61.74	60.00	60.73
3399	NASDAQ	TXRH	Thu, Apr 5, 2018	60.10	60.74	59.44	60.51
3398	NASDAQ	TXRH	Wed, Apr 4, 2018	57.75	60.00	57.75	59.61
3397	NASDAQ	TXRH	Tue, Apr 3, 2018	57.39	58.72	57.39	58.55
3396	NASDAQ	TXRH	Mon, Apr 2, 2018	57.78	58.59	56.82	57.24
3395	NASDAQ	TXRH	Thu, Mar 29, 2018	57.60	58.27	57.50	57.78
3394	NASDAQ	TXRH	Wed, Mar 28, 2018	56.99	57.86	56.00	57.49
3393	NASDAQ	TXRH	Tue, Mar 27, 2018	57.27	58.06	56.55	56.85
3392	NASDAQ	TXRH	Mon, Mar 26, 2018	56.51	57.14	56.40	56.96
3391	NASDAQ	TXRH	Fri, Mar 23, 2018	57.94	58.23	55.75	55.75
3390	NASDAQ	TXRH	Thu, Mar 22, 2018	57.90	59.99	57.57	57.80
3389	NASDAQ	TXRH	Wed, Mar 21, 2018	59.46	59.78	58.48	58.82
3388	NASDAQ	TXRH	Tue, Mar 20, 2018	58.79	59.75	58.54	59.46
3387	NASDAQ	TXRH	Mon, Mar 19, 2018	58.57	58.64	57.79	58.60
3386	NASDAQ	TXRH	Fri, Mar 16, 2018	58.00	59.30	57.67	58.70
3385	NASDAQ	TXRH	Thu, Mar 15, 2018	58.50	58.91	57.86	57.93
3384	NASDAQ	TXRH	Wed, Mar 14, 2018	58.64	58.98	58.08	58.49
3383	NASDAQ	TXRH	Tue, Mar 13, 2018	59.13	59.45	58.35	58.53
3382	NASDAQ	TXRH	Mon, Mar 12, 2018	58.65	59.53	58.65	59.04
3381	NASDAQ	TXRH	Fri, Mar 9, 2018	58.06	58.55	57.40	58.35
3380	NASDAQ	TXRH	Thu, Mar 8, 2018	58.00	58.24	57.35	57.83
3379	NASDAQ	TXRH	Wed, Mar 7, 2018	57.48	57.92	56.79	57.84
3378	NASDAQ	TXRH	Tue, Mar 6, 2018	58.14	58.16	57.19	57.91
3377	NASDAQ	TXRH	Mon, Mar 5, 2018	57.12	58.15	56.68	58.01
3376	NASDAQ	TXRH	Fri, Mar 2, 2018	55.35	57.52	55.26	57.28
3375	NASDAQ	TXRH	Thu, Mar 1, 2018	55.13	56.71	55.02	55.87
3374	NASDAQ	TXRH	Wed, Feb 28, 2018	56.18	56.78	55.24	55.26
3373	NASDAQ	TXRH	Tue, Feb 27, 2018	57.37	58.18	55.90	55.91
3372	NASDAQ	TXRH	Mon, Feb 26, 2018	57.54	57.78	56.79	57.47
3371	NASDAQ	TXRH	Fri, Feb 23, 2018	56.76	57.42	56.40	57.28
3370	NASDAQ	TXRH	Thu, Feb 22, 2018	57.09	58.14	55.98	56.42
3369	NASDAQ	TXRH	Wed, Feb 21, 2018	55.50	58.27	54.32	56.66
3368	NASDAQ	TXRH	Tue, Feb 20, 2018	57.69	58.03	56.50	56.91
3367	NASDAQ	TXRH	Fri, Feb 16, 2018	58.98	59.70	57.92	57.98
3366	NASDAQ	TXRH	Thu, Feb 15, 2018	58.02	59.46	56.54	59.23
3365	NASDAQ	TXRH	Wed, Feb 14, 2018	56.29	59.50	56.22	57.55
3364	NASDAQ	TXRH	Tue, Feb 13, 2018	56.29	57.75	55.72	56.48
3363	NASDAQ	TXRH	Mon, Feb 12, 2018	54.69	56.84	54.69	56.39
3362	NASDAQ	TXRH	Fri, Feb 9, 2018	55.49	55.56	53.05	54.62
3361	NASDAQ	TXRH	Thu, Feb 8, 2018	56.69	57.09	54.88	54.94
3360	NASDAQ	TXRH	Wed, Feb 7, 2018	55.81	57.09	55.71	56.68
3359	NASDAQ	TXRH	Tue, Feb 6, 2018	54.22	56.51	53.45	56.03
3358	NASDAQ	TXRH	Mon, Feb 5, 2018	57.08	57.46	55.11	55.16
3357	NASDAQ	TXRH	Fri, Feb 2, 2018	58.66	58.66	57.30	57.61
3356	NASDAQ	TXRH	Thu, Feb 1, 2018	58.50	59.04	57.76	58.98
3355	NASDAQ	TXRH	Wed, Jan 31, 2018	59.48	59.94	58.39	58.72
3354	NASDAQ	TXRH	Tue, Jan 30, 2018	59.52	60.06	59.22	59.35
3353	NASDAQ	TXRH	Mon, Jan 29, 2018	59.90	60.43	59.46	59.97
3352	NASDAQ	TXRH	Fri, Jan 26, 2018	60.00	60.00	59.10	59.94
3351	NASDAQ	TXRH	Thu, Jan 25, 2018	59.20	59.93	58.57	59.82
3350	NASDAQ	TXRH	Wed, Jan 24, 2018	59.52	59.82	58.12	58.62
3349	NASDAQ	TXRH	Tue, Jan 23, 2018	59.20	59.62	58.96	59.19
3348	NASDAQ	TXRH	Mon, Jan 22, 2018	58.02	58.11	57.17	58.09
3347	NASDAQ	TXRH	Fri, Jan 19, 2018	57.15	58.38	57.15	58.24
3346	NASDAQ	TXRH	Thu, Jan 18, 2018	56.89	57.43	56.59	57.19
3345	NASDAQ	TXRH	Wed, Jan 17, 2018	57.25	57.62	56.55	56.91
3344	NASDAQ	TXRH	Tue, Jan 16, 2018	58.87	58.87	56.75	57.13
3343	NASDAQ	TXRH	Fri, Jan 12, 2018	57.96	58.59	57.63	58.24
3342	NASDAQ	TXRH	Thu, Jan 11, 2018	56.72	57.42	56.56	57.41
3341	NASDAQ	TXRH	Wed, Jan 10, 2018	56.23	56.94	56.00	56.67
3340	NASDAQ	TXRH	Tue, Jan 9, 2018	56.67	56.67	56.01	56.55
3339	NASDAQ	TXRH	Mon, Jan 8, 2018	56.90	56.90	55.68	56.73
3338	NASDAQ	TXRH	Fri, Jan 5, 2018	56.93	57.40	56.61	57.16
3337	NASDAQ	TXRH	Thu, Jan 4, 2018	56.62	57.55	56.17	56.88
3336	NASDAQ	TXRH	Wed, Jan 3, 2018	54.21	56.24	54.15	56.17
3335	NASDAQ	TXRH	Tue, Jan 2, 2018	53.23	54.36	53.11	53.83
3334	NASDAQ	TXRH	Fri, Dec 29, 2017	53.69	53.77	52.65	52.68
3333	NASDAQ	TXRH	Thu, Dec 28, 2017	53.83	54.08	53.49	53.70
3332	NASDAQ	TXRH	Wed, Dec 27, 2017	54.09	54.56	53.64	53.86
3331	NASDAQ	TXRH	Tue, Dec 26, 2017	54.31	54.79	53.80	54.08
3330	NASDAQ	TXRH	Fri, Dec 22, 2017	55.79	55.99	54.12	54.18
3329	NASDAQ	TXRH	Thu, Dec 21, 2017	53.98	55.44	53.81	55.14
3328	NASDAQ	TXRH	Wed, Dec 20, 2017	53.54	53.95	53.32	53.65
3327	NASDAQ	TXRH	Tue, Dec 19, 2017	52.85	54.21	52.74	53.29
3326	NASDAQ	TXRH	Mon, Dec 18, 2017	52.36	53.00	52.20	52.68
3325	NASDAQ	TXRH	Fri, Dec 15, 2017	51.68	52.85	51.65	52.09
3324	NASDAQ	TXRH	Thu, Dec 14, 2017	52.05	52.46	51.57	51.62
3323	NASDAQ	TXRH	Wed, Dec 13, 2017	50.87	52.18	50.87	52.14
3322	NASDAQ	TXRH	Tue, Dec 12, 2017	50.70	51.12	50.66	50.92
3321	NASDAQ	TXRH	Mon, Dec 11, 2017	51.55	51.67	50.42	50.89
3320	NASDAQ	TXRH	Fri, Dec 8, 2017	51.03	51.61	49.92	51.46
3319	NASDAQ	TXRH	Thu, Dec 7, 2017	51.79	51.92	50.69	50.83
3318	NASDAQ	TXRH	Wed, Dec 6, 2017	51.85	52.53	51.51	51.55
3317	NASDAQ	TXRH	Tue, Dec 5, 2017	52.22	52.25	51.45	51.76
3316	NASDAQ	TXRH	Mon, Dec 4, 2017	50.85	52.55	50.72	51.86
3315	NASDAQ	TXRH	Fri, Dec 1, 2017	50.91	50.99	49.47	50.32
3314	NASDAQ	TXRH	Thu, Nov 30, 2017	51.26	51.60	50.35	51.07
3313	NASDAQ	TXRH	Wed, Nov 29, 2017	49.27	51.47	49.15	51.10
3312	NASDAQ	TXRH	Tue, Nov 28, 2017	48.43	49.19	48.07	49.15
3311	NASDAQ	TXRH	Mon, Nov 27, 2017	48.57	48.79	47.86	48.16
3310	NASDAQ	TXRH	Fri, Nov 24, 2017	48.89	48.89	48.48	48.58
3309	NASDAQ	TXRH	Wed, Nov 22, 2017	49.18	49.20	48.66	48.82
3308	NASDAQ	TXRH	Tue, Nov 21, 2017	50.13	50.26	48.85	49.27
3307	NASDAQ	TXRH	Mon, Nov 20, 2017	49.84	50.04	49.06	49.93
3306	NASDAQ	TXRH	Fri, Nov 17, 2017	49.89	50.21	49.65	49.86
3305	NASDAQ	TXRH	Thu, Nov 16, 2017	49.93	50.21	49.51	49.98
3304	NASDAQ	TXRH	Wed, Nov 15, 2017	49.80	50.02	49.31	49.87
3303	NASDAQ	TXRH	Tue, Nov 14, 2017	49.40	50.27	49.31	50.06
3302	NASDAQ	TXRH	Mon, Nov 13, 2017	48.76	49.81	48.49	49.27
3301	NASDAQ	TXRH	Fri, Nov 10, 2017	48.50	49.27	48.19	49.04
3300	NASDAQ	TXRH	Thu, Nov 9, 2017	47.77	48.77	47.70	48.76
3299	NASDAQ	TXRH	Wed, Nov 8, 2017	47.81	48.79	47.81	48.16
3298	NASDAQ	TXRH	Tue, Nov 7, 2017	49.11	49.50	47.78	47.95
3297	NASDAQ	TXRH	Mon, Nov 6, 2017	48.73	49.67	48.33	49.36
3296	NASDAQ	TXRH	Fri, Nov 3, 2017	49.11	49.16	48.25	48.62
3295	NASDAQ	TXRH	Thu, Nov 2, 2017	49.76	49.76	49.06	49.14
3294	NASDAQ	TXRH	Wed, Nov 1, 2017	50.57	50.60	49.20	49.60
3293	NASDAQ	TXRH	Tue, Oct 31, 2017	51.48	53.61	49.27	50.01
3292	NASDAQ	TXRH	Mon, Oct 30, 2017	51.19	51.29	49.83	50.41
3291	NASDAQ	TXRH	Fri, Oct 27, 2017	51.24	51.89	50.96	51.17
3290	NASDAQ	TXRH	Thu, Oct 26, 2017	49.97	51.09	49.90	50.95
3289	NASDAQ	TXRH	Wed, Oct 25, 2017	49.66	49.92	48.73	49.62
3288	NASDAQ	TXRH	Tue, Oct 24, 2017	49.70	50.64	49.70	50.03
3287	NASDAQ	TXRH	Mon, Oct 23, 2017	50.19	50.59	49.62	49.80
3286	NASDAQ	TXRH	Fri, Oct 20, 2017	50.90	51.00	50.17	50.36
3285	NASDAQ	TXRH	Thu, Oct 19, 2017	50.49	50.72	50.17	50.50
3284	NASDAQ	TXRH	Wed, Oct 18, 2017	50.89	51.04	50.06	50.75
3283	NASDAQ	TXRH	Tue, Oct 17, 2017	50.03	52.02	50.03	50.86
3282	NASDAQ	TXRH	Mon, Oct 16, 2017	50.07	50.22	49.60	50.18
3281	NASDAQ	TXRH	Fri, Oct 13, 2017	49.81	50.05	49.45	49.95
3280	NASDAQ	TXRH	Thu, Oct 12, 2017	49.56	49.82	49.00	49.78
3279	NASDAQ	TXRH	Wed, Oct 11, 2017	49.75	50.00	49.31	49.84
3278	NASDAQ	TXRH	Tue, Oct 10, 2017	49.70	50.00	49.36	49.59
3277	NASDAQ	TXRH	Mon, Oct 9, 2017	50.05	50.19	49.48	49.54
3276	NASDAQ	TXRH	Fri, Oct 6, 2017	49.01	50.34	49.01	50.11
3275	NASDAQ	TXRH	Thu, Oct 5, 2017	48.68	49.12	48.42	48.97
3274	NASDAQ	TXRH	Wed, Oct 4, 2017	49.85	49.86	48.67	48.71
3273	NASDAQ	TXRH	Tue, Oct 3, 2017	49.90	50.38	49.58	49.73
3272	NASDAQ	TXRH	Mon, Oct 2, 2017	49.21	49.78	49.19	49.48
3271	NASDAQ	TXRH	Fri, Sep 29, 2017	49.16	49.72	48.85	49.14
3270	NASDAQ	TXRH	Thu, Sep 28, 2017	49.40	49.88	48.91	49.22
3269	NASDAQ	TXRH	Wed, Sep 27, 2017	48.25	49.62	48.25	49.30
3268	NASDAQ	TXRH	Tue, Sep 26, 2017	48.15	48.38	47.51	48.24
3267	NASDAQ	TXRH	Mon, Sep 25, 2017	48.04	48.74	48.04	48.34
3266	NASDAQ	TXRH	Fri, Sep 22, 2017	47.93	48.31	47.82	48.12
3265	NASDAQ	TXRH	Thu, Sep 21, 2017	48.50	48.52	47.58	48.09
3264	NASDAQ	TXRH	Wed, Sep 20, 2017	47.81	48.75	47.81	48.58
3263	NASDAQ	TXRH	Tue, Sep 19, 2017	48.05	48.20	47.54	47.90
3262	NASDAQ	TXRH	Mon, Sep 18, 2017	49.47	49.59	47.81	47.94
3261	NASDAQ	TXRH	Fri, Sep 15, 2017	48.29	49.47	48.06	49.29
3260	NASDAQ	TXRH	Thu, Sep 14, 2017	48.54	48.89	48.00	48.17
3259	NASDAQ	TXRH	Wed, Sep 13, 2017	47.96	49.43	47.96	48.78
3258	NASDAQ	TXRH	Tue, Sep 12, 2017	46.84	48.05	46.40	47.98
3257	NASDAQ	TXRH	Mon, Sep 11, 2017	47.09	48.07	46.64	47.07
3256	NASDAQ	TXRH	Fri, Sep 8, 2017	44.94	47.37	44.83	46.57
3255	NASDAQ	TXRH	Thu, Sep 7, 2017	44.92	45.23	44.29	44.97
3254	NASDAQ	TXRH	Wed, Sep 6, 2017	46.41	46.51	45.04	45.05
3253	NASDAQ	TXRH	Tue, Sep 5, 2017	47.39	47.76	46.38	46.40
3252	NASDAQ	TXRH	Fri, Sep 1, 2017	47.37	47.72	46.77	47.46
3251	NASDAQ	TXRH	Thu, Aug 31, 2017	46.92	47.47	46.76	47.45
3250	NASDAQ	TXRH	Wed, Aug 30, 2017	46.34	47.13	45.91	46.85
3249	NASDAQ	TXRH	Tue, Aug 29, 2017	47.05	47.06	45.91	46.19
3248	NASDAQ	TXRH	Mon, Aug 28, 2017	47.67	47.67	46.48	47.22
3247	NASDAQ	TXRH	Fri, Aug 25, 2017	47.74	48.05	47.51	47.63
3246	NASDAQ	TXRH	Thu, Aug 24, 2017	48.10	48.33	47.65	47.71
3245	NASDAQ	TXRH	Wed, Aug 23, 2017	48.46	48.65	47.72	47.91
3244	NASDAQ	TXRH	Tue, Aug 22, 2017	48.55	49.08	48.31	48.83
3243	NASDAQ	TXRH	Mon, Aug 21, 2017	48.58	48.64	48.09	48.25
3242	NASDAQ	TXRH	Fri, Aug 18, 2017	48.53	48.93	48.23	48.58
3241	NASDAQ	TXRH	Thu, Aug 17, 2017	49.37	50.06	48.81	48.83
3240	NASDAQ	TXRH	Wed, Aug 16, 2017	48.85	50.13	48.85	49.49
3239	NASDAQ	TXRH	Tue, Aug 15, 2017	49.59	49.59	49.10	49.13
3238	NASDAQ	TXRH	Mon, Aug 14, 2017	49.04	49.72	49.03	49.43
3237	NASDAQ	TXRH	Fri, Aug 11, 2017	48.64	49.46	48.52	49.25
3236	NASDAQ	TXRH	Thu, Aug 10, 2017	48.41	49.09	48.35	48.94
3235	NASDAQ	TXRH	Wed, Aug 9, 2017	48.76	48.97	48.54	48.64
3234	NASDAQ	TXRH	Tue, Aug 8, 2017	49.16	49.45	48.59	48.79
3233	NASDAQ	TXRH	Mon, Aug 7, 2017	47.98	49.65	47.91	49.30
3232	NASDAQ	TXRH	Fri, Aug 4, 2017	48.02	48.42	47.22	48.39
3231	NASDAQ	TXRH	Thu, Aug 3, 2017	48.19	48.92	47.63	47.86
3230	NASDAQ	TXRH	Wed, Aug 2, 2017	49.35	49.52	48.08	48.28
3229	NASDAQ	TXRH	Tue, Aug 1, 2017	51.29	51.30	48.10	49.30
3228	NASDAQ	TXRH	Mon, Jul 31, 2017	48.04	48.46	47.10	47.30
3227	NASDAQ	TXRH	Fri, Jul 28, 2017	48.56	48.74	47.52	47.70
3226	NASDAQ	TXRH	Thu, Jul 27, 2017	49.46	49.46	48.51	48.88
3225	NASDAQ	TXRH	Wed, Jul 26, 2017	50.50	50.60	49.05	49.41
3224	NASDAQ	TXRH	Tue, Jul 25, 2017	50.26	50.74	49.53	50.59
3223	NASDAQ	TXRH	Mon, Jul 24, 2017	50.42	50.67	49.97	50.29
3222	NASDAQ	TXRH	Fri, Jul 21, 2017	50.59	50.75	50.25	50.54
3221	NASDAQ	TXRH	Thu, Jul 20, 2017	50.25	50.61	50.15	50.27
3220	NASDAQ	TXRH	Wed, Jul 19, 2017	50.07	50.67	49.85	50.38
3219	NASDAQ	TXRH	Tue, Jul 18, 2017	50.22	50.22	49.32	49.93
3218	NASDAQ	TXRH	Mon, Jul 17, 2017	50.09	50.65	49.92	50.22
3217	NASDAQ	TXRH	Fri, Jul 14, 2017	50.13	50.50	50.05	50.07
3216	NASDAQ	TXRH	Thu, Jul 13, 2017	51.20	51.34	49.56	50.20
3215	NASDAQ	TXRH	Wed, Jul 12, 2017	51.38	51.71	50.98	51.08
3214	NASDAQ	TXRH	Tue, Jul 11, 2017	50.57	51.15	50.52	51.11
3213	NASDAQ	TXRH	Mon, Jul 10, 2017	50.85	50.85	50.32	50.49
3212	NASDAQ	TXRH	Fri, Jul 7, 2017	50.63	51.21	50.39	50.91
3211	NASDAQ	TXRH	Thu, Jul 6, 2017	50.04	50.93	49.91	50.50
3210	NASDAQ	TXRH	Wed, Jul 5, 2017	50.78	50.84	49.95	50.42
3209	NASDAQ	TXRH	Mon, Jul 3, 2017	51.10	51.11	50.59	50.76
3208	NASDAQ	TXRH	Fri, Jun 30, 2017	51.42	51.74	50.92	50.95
3207	NASDAQ	TXRH	Thu, Jun 29, 2017	51.25	51.69	50.74	51.29
3206	NASDAQ	TXRH	Wed, Jun 28, 2017	51.33	51.58	50.86	51.13
3205	NASDAQ	TXRH	Tue, Jun 27, 2017	50.72	51.91	50.52	50.98
3204	NASDAQ	TXRH	Mon, Jun 26, 2017	49.90	50.74	49.50	50.43
3203	NASDAQ	TXRH	Fri, Jun 23, 2017	50.24	50.69	49.80	49.85
3202	NASDAQ	TXRH	Thu, Jun 22, 2017	49.53	50.37	49.14	49.96
3201	NASDAQ	TXRH	Wed, Jun 21, 2017	48.65	48.98	47.99	48.01
3200	NASDAQ	TXRH	Tue, Jun 20, 2017	49.60	49.67	48.50	48.70
3199	NASDAQ	TXRH	Mon, Jun 19, 2017	49.50	49.74	49.04	49.59
3198	NASDAQ	TXRH	Fri, Jun 16, 2017	49.07	49.57	48.84	49.32
3197	NASDAQ	TXRH	Thu, Jun 15, 2017	49.65	49.90	48.92	49.42
3196	NASDAQ	TXRH	Wed, Jun 14, 2017	50.09	51.27	49.99	50.20
3195	NASDAQ	TXRH	Tue, Jun 13, 2017	50.20	50.57	49.86	50.10
3194	NASDAQ	TXRH	Mon, Jun 12, 2017	51.50	51.81	50.52	50.58
3193	NASDAQ	TXRH	Fri, Jun 9, 2017	51.36	51.82	51.00	51.71
3192	NASDAQ	TXRH	Thu, Jun 8, 2017	50.94	51.85	50.91	51.18
3191	NASDAQ	TXRH	Wed, Jun 7, 2017	50.46	51.29	50.46	51.06
3190	NASDAQ	TXRH	Tue, Jun 6, 2017	50.16	50.63	49.91	50.30
3189	NASDAQ	TXRH	Mon, Jun 5, 2017	50.23	50.70	50.17	50.47
3188	NASDAQ	TXRH	Fri, Jun 2, 2017	49.91	50.88	48.20	50.59
3187	NASDAQ	TXRH	Thu, Jun 1, 2017	49.10	49.96	48.40	49.83
3186	NASDAQ	TXRH	Wed, May 31, 2017	48.76	49.11	48.16	48.92
3185	NASDAQ	TXRH	Tue, May 30, 2017	48.50	48.68	48.26	48.50
3184	NASDAQ	TXRH	Fri, May 26, 2017	48.85	48.89	48.36	48.66
3183	NASDAQ	TXRH	Thu, May 25, 2017	48.91	49.42	48.57	48.91
3182	NASDAQ	TXRH	Wed, May 24, 2017	48.00	48.83	47.90	48.68
3181	NASDAQ	TXRH	Tue, May 23, 2017	48.29	48.54	47.83	47.89
3180	NASDAQ	TXRH	Mon, May 22, 2017	48.62	48.82	48.08	48.24
3179	NASDAQ	TXRH	Fri, May 19, 2017	48.38	48.76	48.22	48.59
3178	NASDAQ	TXRH	Thu, May 18, 2017	47.96	48.59	47.84	48.33
3177	NASDAQ	TXRH	Wed, May 17, 2017	47.49	48.32	47.02	48.08
3176	NASDAQ	TXRH	Tue, May 16, 2017	48.03	48.20	47.34	47.80
3175	NASDAQ	TXRH	Mon, May 15, 2017	48.06	48.52	47.81	47.87
3174	NASDAQ	TXRH	Fri, May 12, 2017	48.77	48.79	47.89	48.04
3173	NASDAQ	TXRH	Thu, May 11, 2017	49.70	49.70	48.73	49.00
3172	NASDAQ	TXRH	Wed, May 10, 2017	49.57	50.12	49.36	50.01
3171	NASDAQ	TXRH	Tue, May 9, 2017	49.70	50.11	49.42	49.60
3170	NASDAQ	TXRH	Mon, May 8, 2017	50.40	50.57	49.55	49.65
3169	NASDAQ	TXRH	Fri, May 5, 2017	50.26	50.59	49.97	50.40
3168	NASDAQ	TXRH	Thu, May 4, 2017	50.76	51.42	50.23	50.26
3167	NASDAQ	TXRH	Wed, May 3, 2017	51.29	51.79	51.00	51.41
3166	NASDAQ	TXRH	Tue, May 2, 2017	50.28	51.39	49.89	51.30
3165	NASDAQ	TXRH	Mon, May 1, 2017	47.08	47.08	45.57	45.98
3164	NASDAQ	TXRH	Fri, Apr 28, 2017	47.24	47.25	46.38	46.88
3163	NASDAQ	TXRH	Thu, Apr 27, 2017	47.42	47.43	46.78	47.37
3162	NASDAQ	TXRH	Wed, Apr 26, 2017	46.37	47.21	46.24	47.19
3161	NASDAQ	TXRH	Tue, Apr 25, 2017	46.46	46.75	45.89	46.35
3160	NASDAQ	TXRH	Mon, Apr 24, 2017	45.86	46.25	45.03	46.14
3159	NASDAQ	TXRH	Fri, Apr 21, 2017	45.34	45.49	44.99	45.28
3158	NASDAQ	TXRH	Thu, Apr 20, 2017	44.84	45.45	44.84	45.19
3157	NASDAQ	TXRH	Wed, Apr 19, 2017	44.46	45.24	44.38	44.64
3156	NASDAQ	TXRH	Tue, Apr 18, 2017	44.63	44.82	43.87	44.26
3155	NASDAQ	TXRH	Mon, Apr 17, 2017	44.40	44.71	44.16	44.69
3154	NASDAQ	TXRH	Thu, Apr 13, 2017	44.75	44.86	44.23	44.24
3153	NASDAQ	TXRH	Wed, Apr 12, 2017	45.05	45.18	44.70	44.78
3152	NASDAQ	TXRH	Tue, Apr 11, 2017	44.78	45.19	44.55	45.19
3151	NASDAQ	TXRH	Mon, Apr 10, 2017	44.61	45.05	44.42	44.83
3150	NASDAQ	TXRH	Fri, Apr 7, 2017	44.46	44.96	44.40	44.58
3149	NASDAQ	TXRH	Thu, Apr 6, 2017	44.16	44.90	44.05	44.60
3148	NASDAQ	TXRH	Wed, Apr 5, 2017	44.63	44.96	44.10	44.13
3147	NASDAQ	TXRH	Tue, Apr 4, 2017	44.25	44.52	43.89	44.37
3146	NASDAQ	TXRH	Mon, Apr 3, 2017	44.55	44.60	43.81	44.37
3145	NASDAQ	TXRH	Fri, Mar 31, 2017	44.27	44.68	44.00	44.53
3144	NASDAQ	TXRH	Thu, Mar 30, 2017	43.85	44.36	43.59	44.33
3143	NASDAQ	TXRH	Wed, Mar 29, 2017	43.92	44.47	43.74	43.80
3142	NASDAQ	TXRH	Tue, Mar 28, 2017	43.39	44.23	43.39	44.14
3141	NASDAQ	TXRH	Mon, Mar 27, 2017	43.40	43.42	43.01	43.27
3140	NASDAQ	TXRH	Fri, Mar 24, 2017	43.56	43.81	43.25	43.53
3139	NASDAQ	TXRH	Thu, Mar 23, 2017	43.19	43.94	43.09	43.53
3138	NASDAQ	TXRH	Wed, Mar 22, 2017	43.24	43.41	42.83	43.23
3137	NASDAQ	TXRH	Tue, Mar 21, 2017	44.16	44.35	43.24	43.26
3136	NASDAQ	TXRH	Mon, Mar 20, 2017	43.99	44.02	43.67	43.92
3135	NASDAQ	TXRH	Fri, Mar 17, 2017	43.50	44.52	43.36	44.15
3134	NASDAQ	TXRH	Thu, Mar 16, 2017	42.60	42.89	42.42	42.78
3133	NASDAQ	TXRH	Wed, Mar 15, 2017	41.17	42.67	41.09	42.56
3132	NASDAQ	TXRH	Tue, Mar 14, 2017	41.00	41.77	40.71	41.07
3131	NASDAQ	TXRH	Mon, Mar 13, 2017	41.36	41.36	40.28	40.67
3130	NASDAQ	TXRH	Fri, Mar 10, 2017	41.48	41.76	41.05	41.37
3129	NASDAQ	TXRH	Thu, Mar 9, 2017	41.35	41.45	41.03	41.22
3128	NASDAQ	TXRH	Wed, Mar 8, 2017	41.33	41.98	41.15	41.34
3127	NASDAQ	TXRH	Tue, Mar 7, 2017	42.41	42.62	41.24	41.29
3126	NASDAQ	TXRH	Mon, Mar 6, 2017	42.63	43.01	42.43	42.52
3125	NASDAQ	TXRH	Fri, Mar 3, 2017	42.70	43.04	42.41	42.77
3124	NASDAQ	TXRH	Thu, Mar 2, 2017	43.16	43.26	42.75	42.85
3123	NASDAQ	TXRH	Wed, Mar 1, 2017	42.76	43.29	42.72	43.17
3122	NASDAQ	TXRH	Tue, Feb 28, 2017	41.96	42.65	41.93	42.30
3121	NASDAQ	TXRH	Mon, Feb 27, 2017	42.16	42.34	41.91	42.07
3120	NASDAQ	TXRH	Fri, Feb 24, 2017	41.68	42.38	41.27	42.22
3119	NASDAQ	TXRH	Thu, Feb 23, 2017	41.90	42.28	41.51	42.09
3118	NASDAQ	TXRH	Wed, Feb 22, 2017	42.45	43.99	40.80	41.91
3117	NASDAQ	TXRH	Tue, Feb 21, 2017	48.33	48.49	47.62	47.79
3116	NASDAQ	TXRH	Fri, Feb 17, 2017	48.18	48.39	47.74	48.24
3115	NASDAQ	TXRH	Thu, Feb 16, 2017	48.08	48.40	47.60	48.11
3114	NASDAQ	TXRH	Wed, Feb 15, 2017	48.21	48.28	47.77	48.05
3113	NASDAQ	TXRH	Tue, Feb 14, 2017	47.70	48.46	47.66	48.39
3112	NASDAQ	TXRH	Mon, Feb 13, 2017	48.45	48.50	47.81	47.91
3111	NASDAQ	TXRH	Fri, Feb 10, 2017	47.76	48.26	47.64	48.08
3110	NASDAQ	TXRH	Thu, Feb 9, 2017	47.07	48.55	46.86	47.73
3109	NASDAQ	TXRH	Wed, Feb 8, 2017	46.16	47.24	45.74	47.13
3108	NASDAQ	TXRH	Tue, Feb 7, 2017	46.45	46.89	46.03	46.19
3107	NASDAQ	TXRH	Mon, Feb 6, 2017	45.98	46.85	45.98	46.20
3106	NASDAQ	TXRH	Fri, Feb 3, 2017	45.89	46.21	45.28	46.20
3105	NASDAQ	TXRH	Thu, Feb 2, 2017	45.40	46.16	45.20	45.55
3104	NASDAQ	TXRH	Wed, Feb 1, 2017	46.72	46.92	45.49	45.55
3103	NASDAQ	TXRH	Tue, Jan 31, 2017	45.99	46.74	45.87	46.64
3102	NASDAQ	TXRH	Mon, Jan 30, 2017	45.83	46.42	45.70	46.32
3101	NASDAQ	TXRH	Fri, Jan 27, 2017	46.93	46.93	45.73	46.32
3100	NASDAQ	TXRH	Thu, Jan 26, 2017	46.45	47.08	46.45	46.78
3099	NASDAQ	TXRH	Wed, Jan 25, 2017	45.98	46.82	45.61	46.64
3098	NASDAQ	TXRH	Tue, Jan 24, 2017	46.18	46.50	45.60	45.94
3097	NASDAQ	TXRH	Mon, Jan 23, 2017	46.18	46.37	45.63	46.22
3096	NASDAQ	TXRH	Fri, Jan 20, 2017	45.59	46.44	45.59	46.39
3095	NASDAQ	TXRH	Thu, Jan 19, 2017	46.88	46.93	45.76	45.77
3094	NASDAQ	TXRH	Wed, Jan 18, 2017	46.97	47.13	46.57	47.09
3093	NASDAQ	TXRH	Tue, Jan 17, 2017	47.21	47.81	46.64	46.86
3092	NASDAQ	TXRH	Fri, Jan 13, 2017	47.35	47.55	46.08	46.96
3091	NASDAQ	TXRH	Thu, Jan 12, 2017	46.05	47.18	46.05	47.14
3090	NASDAQ	TXRH	Wed, Jan 11, 2017	45.82	46.45	45.66	46.40
3089	NASDAQ	TXRH	Tue, Jan 10, 2017	45.20	46.61	45.09	46.24
3088	NASDAQ	TXRH	Mon, Jan 9, 2017	45.47	45.92	45.04	45.08
3087	NASDAQ	TXRH	Fri, Jan 6, 2017	47.72	47.72	45.61	45.70
3086	NASDAQ	TXRH	Thu, Jan 5, 2017	48.37	48.51	47.17	47.60
3085	NASDAQ	TXRH	Wed, Jan 4, 2017	47.89	48.84	47.67	48.53
3084	NASDAQ	TXRH	Tue, Jan 3, 2017	48.55	49.24	47.51	47.82
3083	NASDAQ	TXRH	Fri, Dec 30, 2016	49.10	49.10	48.15	48.24
3082	NASDAQ	TXRH	Thu, Dec 29, 2016	48.68	49.22	48.68	49.03
3081	NASDAQ	TXRH	Wed, Dec 28, 2016	49.69	49.69	48.42	48.62
3080	NASDAQ	TXRH	Tue, Dec 27, 2016	49.25	49.78	49.23	49.56
3079	NASDAQ	TXRH	Fri, Dec 23, 2016	48.76	49.18	48.67	49.13
3078	NASDAQ	TXRH	Thu, Dec 22, 2016	49.01	49.32	48.77	48.91
3077	NASDAQ	TXRH	Wed, Dec 21, 2016	49.44	49.50	49.10	49.12
3076	NASDAQ	TXRH	Tue, Dec 20, 2016	49.08	50.07	48.88	49.41
3075	NASDAQ	TXRH	Mon, Dec 19, 2016	49.24	49.87	49.06	49.21
3074	NASDAQ	TXRH	Fri, Dec 16, 2016	49.16	49.75	49.06	49.16
3073	NASDAQ	TXRH	Thu, Dec 15, 2016	49.05	49.43	48.71	48.97
3072	NASDAQ	TXRH	Wed, Dec 14, 2016	49.72	50.34	48.65	48.83
3071	NASDAQ	TXRH	Tue, Dec 13, 2016	50.14	50.49	49.45	49.91
3070	NASDAQ	TXRH	Mon, Dec 12, 2016	49.94	50.34	49.65	50.06
3069	NASDAQ	TXRH	Fri, Dec 9, 2016	50.14	50.51	50.02	50.20
3068	NASDAQ	TXRH	Thu, Dec 8, 2016	49.25	50.38	48.71	50.13
3067	NASDAQ	TXRH	Wed, Dec 7, 2016	48.12	49.10	47.67	49.08
3066	NASDAQ	TXRH	Tue, Dec 6, 2016	47.86	47.97	46.88	47.52
3065	NASDAQ	TXRH	Mon, Dec 5, 2016	47.89	48.12	47.68	47.92
3064	NASDAQ	TXRH	Fri, Dec 2, 2016	47.70	47.94	47.38	47.54
3063	NASDAQ	TXRH	Thu, Dec 1, 2016	47.00	47.77	46.94	47.75
3062	NASDAQ	TXRH	Wed, Nov 30, 2016	47.30	47.65	46.83	46.89
3061	NASDAQ	TXRH	Tue, Nov 29, 2016	47.64	47.72	47.17	47.21
3060	NASDAQ	TXRH	Mon, Nov 28, 2016	47.66	47.97	47.19	47.43
3059	NASDAQ	TXRH	Fri, Nov 25, 2016	47.64	47.99	47.41	47.97
3058	NASDAQ	TXRH	Wed, Nov 23, 2016	47.14	47.82	47.03	47.55
3057	NASDAQ	TXRH	Tue, Nov 22, 2016	45.98	46.94	45.72	46.91
3056	NASDAQ	TXRH	Mon, Nov 21, 2016	45.75	45.80	45.09	45.78
3055	NASDAQ	TXRH	Fri, Nov 18, 2016	45.54	45.82	45.03	45.40
3054	NASDAQ	TXRH	Thu, Nov 17, 2016	45.65	46.02	44.97	45.46
3053	NASDAQ	TXRH	Wed, Nov 16, 2016	46.24	46.85	45.91	45.97
3052	NASDAQ	TXRH	Tue, Nov 15, 2016	46.44	46.44	45.84	46.20
3051	NASDAQ	TXRH	Mon, Nov 14, 2016	45.45	46.54	45.06	46.15
3050	NASDAQ	TXRH	Fri, Nov 11, 2016	44.40	45.14	44.25	45.06
3049	NASDAQ	TXRH	Thu, Nov 10, 2016	42.43	44.85	42.31	44.39
3048	NASDAQ	TXRH	Wed, Nov 9, 2016	39.06	42.45	38.79	42.12
3047	NASDAQ	TXRH	Tue, Nov 8, 2016	39.71	40.18	39.50	39.88
3046	NASDAQ	TXRH	Mon, Nov 7, 2016	39.43	39.89	39.06	39.84
3045	NASDAQ	TXRH	Fri, Nov 4, 2016	39.07	39.59	38.67	38.78
3044	NASDAQ	TXRH	Thu, Nov 3, 2016	39.45	39.90	39.00	39.03
3043	NASDAQ	TXRH	Wed, Nov 2, 2016	40.45	40.75	38.54	39.49
3042	NASDAQ	TXRH	Tue, Nov 1, 2016	40.39	41.03	40.39	40.46
3041	NASDAQ	TXRH	Mon, Oct 31, 2016	40.08	40.65	40.00	40.52
3040	NASDAQ	TXRH	Fri, Oct 28, 2016	39.33	40.03	39.29	39.89
3039	NASDAQ	TXRH	Thu, Oct 27, 2016	39.13	39.34	38.86	39.25
3038	NASDAQ	TXRH	Wed, Oct 26, 2016	39.03	39.13	38.66	38.86
3037	NASDAQ	TXRH	Tue, Oct 25, 2016	39.45	39.63	38.83	38.99
3036	NASDAQ	TXRH	Mon, Oct 24, 2016	39.79	40.00	39.55	39.72
3035	NASDAQ	TXRH	Fri, Oct 21, 2016	39.25	39.56	38.96	39.50
3034	NASDAQ	TXRH	Thu, Oct 20, 2016	39.30	39.33	38.81	39.16
3033	NASDAQ	TXRH	Wed, Oct 19, 2016	38.41	39.79	38.30	39.55
3032	NASDAQ	TXRH	Tue, Oct 18, 2016	38.86	38.86	38.29	38.29
3031	NASDAQ	TXRH	Mon, Oct 17, 2016	38.64	38.88	37.99	38.05
3030	NASDAQ	TXRH	Fri, Oct 14, 2016	38.00	38.63	37.99	38.54
3029	NASDAQ	TXRH	Thu, Oct 13, 2016	38.06	38.62	38.06	38.21
3028	NASDAQ	TXRH	Wed, Oct 12, 2016	38.12	38.67	37.97	38.38
3027	NASDAQ	TXRH	Tue, Oct 11, 2016	37.95	38.28	37.79	37.97
3026	NASDAQ	TXRH	Mon, Oct 10, 2016	37.98	38.48	37.84	37.89
3025	NASDAQ	TXRH	Fri, Oct 7, 2016	38.26	38.44	37.86	37.98
3024	NASDAQ	TXRH	Thu, Oct 6, 2016	37.79	38.31	37.55	38.17
3023	NASDAQ	TXRH	Wed, Oct 5, 2016	38.93	39.01	37.23	37.99
3022	NASDAQ	TXRH	Tue, Oct 4, 2016	38.74	39.64	38.47	38.80
3021	NASDAQ	TXRH	Mon, Oct 3, 2016	38.81	38.97	38.63	38.68
3020	NASDAQ	TXRH	Fri, Sep 30, 2016	39.08	39.29	38.97	39.03
3019	NASDAQ	TXRH	Thu, Sep 29, 2016	39.04	39.55	38.76	38.81
3018	NASDAQ	TXRH	Wed, Sep 28, 2016	40.93	40.93	39.45	39.94
3017	NASDAQ	TXRH	Tue, Sep 27, 2016	41.36	41.38	40.32	41.02
3016	NASDAQ	TXRH	Mon, Sep 26, 2016	42.74	42.85	41.47	41.50
3015	NASDAQ	TXRH	Fri, Sep 23, 2016	42.74	43.34	42.58	43.02
3014	NASDAQ	TXRH	Thu, Sep 22, 2016	42.81	42.95	42.08	42.65
3013	NASDAQ	TXRH	Wed, Sep 21, 2016	43.23	43.64	42.57	42.85
3012	NASDAQ	TXRH	Tue, Sep 20, 2016	43.68	43.77	43.25	43.26
3011	NASDAQ	TXRH	Mon, Sep 19, 2016	43.67	43.85	43.18	43.44
3010	NASDAQ	TXRH	Fri, Sep 16, 2016	43.27	43.83	43.09	43.70
3009	NASDAQ	TXRH	Thu, Sep 15, 2016	42.46	43.20	42.29	43.18
3008	NASDAQ	TXRH	Wed, Sep 14, 2016	43.32	43.33	42.53	42.61
3007	NASDAQ	TXRH	Tue, Sep 13, 2016	43.21	43.35	42.76	43.17
3006	NASDAQ	TXRH	Mon, Sep 12, 2016	42.20	43.43	42.06	43.41
3005	NASDAQ	TXRH	Fri, Sep 9, 2016	43.66	43.66	42.62	42.62
3004	NASDAQ	TXRH	Thu, Sep 8, 2016	44.44	44.67	43.80	43.81
3003	NASDAQ	TXRH	Wed, Sep 7, 2016	44.72	44.88	44.46	44.72
3002	NASDAQ	TXRH	Tue, Sep 6, 2016	44.66	44.72	44.45	44.62
3001	NASDAQ	TXRH	Fri, Sep 2, 2016	44.18	44.55	44.18	44.42
3000	NASDAQ	TXRH	Thu, Sep 1, 2016	44.17	44.44	43.90	44.27
2999	NASDAQ	TXRH	Wed, Aug 31, 2016	44.09	44.46	44.07	44.27
2998	NASDAQ	TXRH	Tue, Aug 30, 2016	44.74	44.74	44.07	44.29
2997	NASDAQ	TXRH	Mon, Aug 29, 2016	44.81	44.92	44.58	44.60
2996	NASDAQ	TXRH	Fri, Aug 26, 2016	45.09	45.22	44.35	44.51
2995	NASDAQ	TXRH	Thu, Aug 25, 2016	44.93	45.30	44.93	44.94
2994	NASDAQ	TXRH	Wed, Aug 24, 2016	45.44	45.60	44.87	44.96
2993	NASDAQ	TXRH	Tue, Aug 23, 2016	45.71	45.71	45.22	45.43
2992	NASDAQ	TXRH	Mon, Aug 22, 2016	45.47	45.59	45.17	45.45
2991	NASDAQ	TXRH	Fri, Aug 19, 2016	46.16	46.16	45.41	45.47
2990	NASDAQ	TXRH	Thu, Aug 18, 2016	45.91	46.25	45.91	46.16
2989	NASDAQ	TXRH	Wed, Aug 17, 2016	46.11	46.28	45.62	45.98
2988	NASDAQ	TXRH	Tue, Aug 16, 2016	46.39	46.59	46.03	46.06
2987	NASDAQ	TXRH	Mon, Aug 15, 2016	46.47	46.72	46.29	46.57
2986	NASDAQ	TXRH	Fri, Aug 12, 2016	45.59	46.33	45.59	46.09
2985	NASDAQ	TXRH	Thu, Aug 11, 2016	45.57	46.22	45.51	45.82
2984	NASDAQ	TXRH	Wed, Aug 10, 2016	45.22	45.54	45.06	45.33
2983	NASDAQ	TXRH	Tue, Aug 9, 2016	44.95	45.58	44.85	45.35
2982	NASDAQ	TXRH	Mon, Aug 8, 2016	44.80	45.62	44.68	44.86
2981	NASDAQ	TXRH	Fri, Aug 5, 2016	42.75	44.66	42.69	44.58
2980	NASDAQ	TXRH	Thu, Aug 4, 2016	42.70	43.13	42.57	42.67
2979	NASDAQ	TXRH	Wed, Aug 3, 2016	42.02	42.64	42.02	42.64
2978	NASDAQ	TXRH	Tue, Aug 2, 2016	42.09	43.65	41.60	41.80
2977	NASDAQ	TXRH	Mon, Aug 1, 2016	47.22	48.08	47.02	47.70
2976	NASDAQ	TXRH	Fri, Jul 29, 2016	47.37	47.77	46.83	47.22
2975	NASDAQ	TXRH	Thu, Jul 28, 2016	46.12	47.48	46.08	47.07
2974	NASDAQ	TXRH	Wed, Jul 27, 2016	46.08	46.19	45.65	45.94
2973	NASDAQ	TXRH	Tue, Jul 26, 2016	46.00	46.67	45.45	46.11
2972	NASDAQ	TXRH	Mon, Jul 25, 2016	48.25	49.00	47.82	48.98
2971	NASDAQ	TXRH	Fri, Jul 22, 2016	46.67	48.36	46.67	48.31
2970	NASDAQ	TXRH	Thu, Jul 21, 2016	46.82	46.82	46.32	46.77
2969	NASDAQ	TXRH	Wed, Jul 20, 2016	46.55	47.09	46.46	46.79
2968	NASDAQ	TXRH	Tue, Jul 19, 2016	46.34	46.49	46.11	46.37
2967	NASDAQ	TXRH	Mon, Jul 18, 2016	46.19	46.42	45.92	46.23
2966	NASDAQ	TXRH	Fri, Jul 15, 2016	47.11	47.14	46.55	46.61
2965	NASDAQ	TXRH	Thu, Jul 14, 2016	46.96	47.33	46.76	47.02
2964	NASDAQ	TXRH	Wed, Jul 13, 2016	46.97	46.97	46.58	46.66
2963	NASDAQ	TXRH	Tue, Jul 12, 2016	46.74	46.94	46.36	46.79
2962	NASDAQ	TXRH	Mon, Jul 11, 2016	45.47	46.83	45.39	46.54
2961	NASDAQ	TXRH	Fri, Jul 8, 2016	45.59	45.89	45.42	45.42
2960	NASDAQ	TXRH	Thu, Jul 7, 2016	45.67	45.92	45.26	45.45
2959	NASDAQ	TXRH	Wed, Jul 6, 2016	45.32	45.89	45.24	45.74
2958	NASDAQ	TXRH	Tue, Jul 5, 2016	45.38	45.53	45.12	45.34
2957	NASDAQ	TXRH	Fri, Jul 1, 2016	45.42	45.85	45.24	45.36
2956	NASDAQ	TXRH	Thu, Jun 30, 2016	45.57	45.81	44.86	45.60
2955	NASDAQ	TXRH	Wed, Jun 29, 2016	45.05	45.64	44.78	45.61
2954	NASDAQ	TXRH	Tue, Jun 28, 2016	44.47	44.97	44.27	44.82
2953	NASDAQ	TXRH	Mon, Jun 27, 2016	45.35	45.96	44.01	44.36
2952	NASDAQ	TXRH	Fri, Jun 24, 2016	44.82	46.11	44.51	45.77
2951	NASDAQ	TXRH	Thu, Jun 23, 2016	45.22	46.60	45.00	46.55
2950	NASDAQ	TXRH	Wed, Jun 22, 2016	45.68	45.81	45.19	45.19
2949	NASDAQ	TXRH	Tue, Jun 21, 2016	45.71	45.92	45.63	45.65
2948	NASDAQ	TXRH	Mon, Jun 20, 2016	45.60	45.96	45.55	45.79
2947	NASDAQ	TXRH	Fri, Jun 17, 2016	45.80	45.80	44.78	45.30
2946	NASDAQ	TXRH	Thu, Jun 16, 2016	45.43	45.81	45.36	45.69
2945	NASDAQ	TXRH	Wed, Jun 15, 2016	45.87	46.08	45.66	45.70
2944	NASDAQ	TXRH	Tue, Jun 14, 2016	45.27	45.97	45.25	45.86
2943	NASDAQ	TXRH	Mon, Jun 13, 2016	45.71	46.06	45.36	45.38
2942	NASDAQ	TXRH	Fri, Jun 10, 2016	46.35	46.52	45.68	45.95
2941	NASDAQ	TXRH	Thu, Jun 9, 2016	46.40	46.81	46.36	46.54
2940	NASDAQ	TXRH	Wed, Jun 8, 2016	45.96	46.39	45.70	46.39
2939	NASDAQ	TXRH	Tue, Jun 7, 2016	45.84	46.31	45.60	45.98
2938	NASDAQ	TXRH	Mon, Jun 6, 2016	45.55	46.00	45.28	45.85
2937	NASDAQ	TXRH	Fri, Jun 3, 2016	45.53	45.77	44.95	45.48
2936	NASDAQ	TXRH	Thu, Jun 2, 2016	45.40	45.72	45.12	45.69
2935	NASDAQ	TXRH	Wed, Jun 1, 2016	44.84	45.79	44.84	45.39
2934	NASDAQ	TXRH	Tue, May 31, 2016	45.09	45.13	44.67	44.81
2933	NASDAQ	TXRH	Fri, May 27, 2016	44.70	45.35	44.70	45.17
2932	NASDAQ	TXRH	Thu, May 26, 2016	44.30	44.80	44.30	44.52
2931	NASDAQ	TXRH	Wed, May 25, 2016	44.26	44.64	43.90	44.23
2930	NASDAQ	TXRH	Tue, May 24, 2016	43.79	44.45	43.51	44.24
2929	NASDAQ	TXRH	Mon, May 23, 2016	44.16	44.31	43.35	43.39
2928	NASDAQ	TXRH	Fri, May 20, 2016	43.92	44.25	43.74	44.01
2927	NASDAQ	TXRH	Thu, May 19, 2016	42.95	43.83	42.92	43.69
2926	NASDAQ	TXRH	Wed, May 18, 2016	43.97	44.09	42.88	43.22
2925	NASDAQ	TXRH	Tue, May 17, 2016	44.21	44.73	44.00	44.12
2924	NASDAQ	TXRH	Mon, May 16, 2016	43.66	44.53	43.23	44.45
2923	NASDAQ	TXRH	Fri, May 13, 2016	44.59	44.78	43.71	43.75
2922	NASDAQ	TXRH	Thu, May 12, 2016	44.48	44.77	44.10	44.53
2921	NASDAQ	TXRH	Wed, May 11, 2016	45.95	45.96	44.20	44.37
2920	NASDAQ	TXRH	Tue, May 10, 2016	44.60	45.32	44.37	45.12
2919	NASDAQ	TXRH	Mon, May 9, 2016	43.57	44.96	43.51	44.60
2918	NASDAQ	TXRH	Fri, May 6, 2016	43.48	43.65	42.58	43.46
2917	NASDAQ	TXRH	Thu, May 5, 2016	43.90	44.33	43.59	43.61
2916	NASDAQ	TXRH	Wed, May 4, 2016	43.50	44.11	43.37	43.81
2915	NASDAQ	TXRH	Tue, May 3, 2016	43.44	44.00	42.55	43.65
2914	NASDAQ	TXRH	Mon, May 2, 2016	41.27	42.17	40.89	42.06
2913	NASDAQ	TXRH	Fri, Apr 29, 2016	41.11	41.34	40.51	40.72
2912	NASDAQ	TXRH	Thu, Apr 28, 2016	41.50	41.66	40.87	41.09
2911	NASDAQ	TXRH	Wed, Apr 27, 2016	42.07	42.19	41.53	41.85
2910	NASDAQ	TXRH	Tue, Apr 26, 2016	42.01	42.49	41.94	42.44
2909	NASDAQ	TXRH	Mon, Apr 25, 2016	42.23	42.44	41.99	42.23
2908	NASDAQ	TXRH	Fri, Apr 22, 2016	41.91	42.40	41.63	42.14
2907	NASDAQ	TXRH	Thu, Apr 21, 2016	42.54	42.58	41.70	41.87
2906	NASDAQ	TXRH	Wed, Apr 20, 2016	42.18	42.59	42.18	42.40
2905	NASDAQ	TXRH	Tue, Apr 19, 2016	42.64	42.80	41.98	42.40
2904	NASDAQ	TXRH	Mon, Apr 18, 2016	42.83	43.24	42.56	42.97
2903	NASDAQ	TXRH	Fri, Apr 15, 2016	43.28	43.45	42.79	43.43
2902	NASDAQ	TXRH	Thu, Apr 14, 2016	43.78	43.90	42.99	43.24
2901	NASDAQ	TXRH	Wed, Apr 13, 2016	44.64	44.75	43.34	43.78
2900	NASDAQ	TXRH	Tue, Apr 12, 2016	43.90	44.50	43.87	44.40
2899	NASDAQ	TXRH	Mon, Apr 11, 2016	43.90	44.43	43.90	44.01
2898	NASDAQ	TXRH	Fri, Apr 8, 2016	43.74	44.01	43.38	43.87
2897	NASDAQ	TXRH	Thu, Apr 7, 2016	43.25	44.17	43.25	43.61
2896	NASDAQ	TXRH	Wed, Apr 6, 2016	43.31	43.96	43.25	43.41
2895	NASDAQ	TXRH	Tue, Apr 5, 2016	44.00	44.00	44.00	43.19
2894	NASDAQ	TXRH	Mon, Apr 4, 2016	44.49	44.91	43.85	44.00
2893	NASDAQ	TXRH	Fri, Apr 1, 2016	43.99	44.66	43.52	44.46
2892	NASDAQ	TXRH	Thu, Mar 31, 2016	43.84	44.02	43.34	43.98
2891	NASDAQ	TXRH	Wed, Mar 30, 2016	43.60	44.13	43.60	43.98
2890	NASDAQ	TXRH	Tue, Mar 29, 2016	41.99	43.76	41.99	43.60
2889	NASDAQ	TXRH	Mon, Mar 28, 2016	41.87	42.33	41.70	41.95
2888	NASDAQ	TXRH	Thu, Mar 24, 2016	41.53	41.53	41.53	41.58
2887	NASDAQ	TXRH	Wed, Mar 23, 2016	41.60	42.01	41.31	41.53
2886	NASDAQ	TXRH	Tue, Mar 22, 2016	42.10	42.41	41.79	41.83
2885	NASDAQ	TXRH	Mon, Mar 21, 2016	42.46	42.68	42.17	42.41
2884	NASDAQ	TXRH	Fri, Mar 18, 2016	42.68	42.84	42.11	42.47
2883	NASDAQ	TXRH	Thu, Mar 17, 2016	41.96	42.79	41.57	42.50
2882	NASDAQ	TXRH	Wed, Mar 16, 2016	41.53	42.23	41.29	42.03
2881	NASDAQ	TXRH	Tue, Mar 15, 2016	42.27	42.27	42.27	41.74
2880	NASDAQ	TXRH	Mon, Mar 14, 2016	41.96	42.43	41.88	42.27
2879	NASDAQ	TXRH	Fri, Mar 11, 2016	42.20	42.54	41.96	42.37
2878	NASDAQ	TXRH	Thu, Mar 10, 2016	42.47	42.59	41.81	42.16
2877	NASDAQ	TXRH	Wed, Mar 9, 2016	42.24	42.24	42.24	42.16
2876	NASDAQ	TXRH	Tue, Mar 8, 2016	42.44	42.86	42.20	42.78
2875	NASDAQ	TXRH	Mon, Mar 7, 2016	42.76	42.84	42.44	42.78
2874	NASDAQ	TXRH	Fri, Mar 4, 2016	42.23	42.23	42.23	42.82
2873	NASDAQ	TXRH	Thu, Mar 3, 2016	41.88	41.88	41.88	42.23
2872	NASDAQ	TXRH	Wed, Mar 2, 2016	42.09	42.32	41.57	42.20
2871	NASDAQ	TXRH	Tue, Mar 1, 2016	41.71	41.71	41.71	42.20
2870	NASDAQ	TXRH	Mon, Feb 29, 2016	42.47	42.62	41.66	42.13
2869	NASDAQ	TXRH	Fri, Feb 26, 2016	42.57	42.57	42.57	42.13
2868	NASDAQ	TXRH	Thu, Feb 25, 2016	42.82	42.83	42.03	42.57
2867	NASDAQ	TXRH	Wed, Feb 24, 2016	41.28	42.50	41.00	42.39
2866	NASDAQ	TXRH	Tue, Feb 23, 2016	39.66	42.13	39.23	41.65
2865	NASDAQ	TXRH	Mon, Feb 22, 2016	37.15	37.93	36.79	36.95
2864	NASDAQ	TXRH	Fri, Feb 19, 2016	37.02	37.37	36.50	36.75
2863	NASDAQ	TXRH	Thu, Feb 18, 2016	37.81	37.84	36.63	36.95
2862	NASDAQ	TXRH	Wed, Feb 17, 2016	37.46	38.10	37.27	37.84
2861	NASDAQ	TXRH	Tue, Feb 16, 2016	37.05	37.31	36.67	37.19
2860	NASDAQ	TXRH	Fri, Feb 12, 2016	35.86	36.64	35.86	36.45
2859	NASDAQ	TXRH	Thu, Feb 11, 2016	35.36	36.14	34.95	35.83
2858	NASDAQ	TXRH	Wed, Feb 10, 2016	36.07	36.33	35.57	35.67
2857	NASDAQ	TXRH	Tue, Feb 9, 2016	36.26	37.05	35.76	36.07
2856	NASDAQ	TXRH	Mon, Feb 8, 2016	35.70	36.79	35.52	36.55
2855	NASDAQ	TXRH	Fri, Feb 5, 2016	36.97	37.08	35.78	36.02
2854	NASDAQ	TXRH	Thu, Feb 4, 2016	36.90	37.24	36.57	36.97
2853	NASDAQ	TXRH	Wed, Feb 3, 2016	37.49	37.53	36.57	36.95
2852	NASDAQ	TXRH	Tue, Feb 2, 2016	37.27	37.64	37.03	37.35
2851	NASDAQ	TXRH	Mon, Feb 1, 2016	36.72	38.27	36.72	37.58
2850	NASDAQ	TXRH	Fri, Jan 29, 2016	36.20	36.85	36.20	36.83
2849	NASDAQ	TXRH	Thu, Jan 28, 2016	36.36	36.41	35.81	36.18
2848	NASDAQ	TXRH	Wed, Jan 27, 2016	35.82	36.21	35.55	35.82
2847	NASDAQ	TXRH	Tue, Jan 26, 2016	35.12	35.99	35.12	35.83
2846	NASDAQ	TXRH	Mon, Jan 25, 2016	35.94	35.95	34.84	35.02
2845	NASDAQ	TXRH	Fri, Jan 22, 2016	35.05	35.79	34.61	35.62
2844	NASDAQ	TXRH	Thu, Jan 21, 2016	35.18	35.37	34.50	34.68
2843	NASDAQ	TXRH	Wed, Jan 20, 2016	35.36	35.56	34.20	35.12
2842	NASDAQ	TXRH	Tue, Jan 19, 2016	36.30	36.41	35.36	35.78
2841	NASDAQ	TXRH	Fri, Jan 15, 2016	35.44	36.13	34.29	36.12
2840	NASDAQ	TXRH	Thu, Jan 14, 2016	35.61	36.52	34.82	36.25
2839	NASDAQ	TXRH	Wed, Jan 13, 2016	35.76	36.06	35.30	35.45
2838	NASDAQ	TXRH	Tue, Jan 12, 2016	34.46	35.80	34.23	35.74
2837	NASDAQ	TXRH	Mon, Jan 11, 2016	34.72	34.97	33.80	34.31
2836	NASDAQ	TXRH	Fri, Jan 8, 2016	34.39	35.15	34.35	34.63
2835	NASDAQ	TXRH	Thu, Jan 7, 2016	34.76	35.19	34.41	34.52
2834	NASDAQ	TXRH	Wed, Jan 6, 2016	35.04	35.59	34.96	35.25
2833	NASDAQ	TXRH	Tue, Jan 5, 2016	35.27	36.00	35.05	35.56
2832	NASDAQ	TXRH	Mon, Jan 4, 2016	35.08	35.38	34.76	35.27
2831	NASDAQ	TXRH	Thu, Dec 31, 2015	35.80	36.03	35.50	35.77
2830	NASDAQ	TXRH	Wed, Dec 30, 2015	36.09	36.09	35.77	35.83
2829	NASDAQ	TXRH	Tue, Dec 29, 2015	35.90	36.33	35.74	36.06
2828	NASDAQ	TXRH	Mon, Dec 28, 2015	35.52	35.89	35.29	35.83
2827	NASDAQ	TXRH	Thu, Dec 24, 2015	35.62	35.86	35.47	35.73
2826	NASDAQ	TXRH	Wed, Dec 23, 2015	35.40	35.85	35.18	35.73
2825	NASDAQ	TXRH	Tue, Dec 22, 2015	35.05	35.37	34.59	35.32
2824	NASDAQ	TXRH	Mon, Dec 21, 2015	34.26	35.10	34.07	35.01
2823	NASDAQ	TXRH	Fri, Dec 18, 2015	34.46	34.83	34.11	34.12
2822	NASDAQ	TXRH	Thu, Dec 17, 2015	34.85	35.04	34.31	34.51
2821	NASDAQ	TXRH	Wed, Dec 16, 2015	34.73	34.96	34.22	34.72
2820	NASDAQ	TXRH	Tue, Dec 15, 2015	34.74	35.01	34.56	34.64
2819	NASDAQ	TXRH	Mon, Dec 14, 2015	34.21	34.76	34.17	34.72
2818	NASDAQ	TXRH	Fri, Dec 11, 2015	34.00	34.70	34.00	34.41
2817	NASDAQ	TXRH	Thu, Dec 10, 2015	34.55	34.78	34.26	34.59
2816	NASDAQ	TXRH	Wed, Dec 9, 2015	34.86	35.40	34.57	34.57
2815	NASDAQ	TXRH	Tue, Dec 8, 2015	34.79	35.43	34.69	34.93
2814	NASDAQ	TXRH	Mon, Dec 7, 2015	34.92	35.43	34.92	35.20
2813	NASDAQ	TXRH	Fri, Dec 4, 2015	34.11	34.94	34.11	34.93
2812	NASDAQ	TXRH	Thu, Dec 3, 2015	34.78	34.91	33.93	34.10
2811	NASDAQ	TXRH	Wed, Dec 2, 2015	34.53	34.99	34.50	34.74
2810	NASDAQ	TXRH	Tue, Dec 1, 2015	35.11	35.36	34.51	34.59
2809	NASDAQ	TXRH	Mon, Nov 30, 2015	35.46	35.53	34.85	35.00
2808	NASDAQ	TXRH	Fri, Nov 27, 2015	35.57	35.70	35.38	35.49
2807	NASDAQ	TXRH	Wed, Nov 25, 2015	34.88	35.76	34.82	35.60
2806	NASDAQ	TXRH	Tue, Nov 24, 2015	35.04	35.19	34.39	34.83
2805	NASDAQ	TXRH	Mon, Nov 23, 2015	34.61	35.32	34.61	35.16
2804	NASDAQ	TXRH	Fri, Nov 20, 2015	34.26	35.01	34.20	34.83
2803	NASDAQ	TXRH	Thu, Nov 19, 2015	34.12	34.21	33.83	34.07
2802	NASDAQ	TXRH	Wed, Nov 18, 2015	34.02	34.27	33.71	34.11
2801	NASDAQ	TXRH	Tue, Nov 17, 2015	34.37	34.76	33.94	34.00
2800	NASDAQ	TXRH	Mon, Nov 16, 2015	33.85	34.53	33.83	34.28
2799	NASDAQ	TXRH	Fri, Nov 13, 2015	34.42	34.48	33.76	33.91
2798	NASDAQ	TXRH	Thu, Nov 12, 2015	33.99	34.48	33.95	34.13
2797	NASDAQ	TXRH	Wed, Nov 11, 2015	33.98	34.40	33.64	34.25
2796	NASDAQ	TXRH	Tue, Nov 10, 2015	33.50	33.88	33.26	33.87
2795	NASDAQ	TXRH	Mon, Nov 9, 2015	33.85	34.01	33.23	33.50
2794	NASDAQ	TXRH	Fri, Nov 6, 2015	33.77	34.20	33.68	33.78
2793	NASDAQ	TXRH	Thu, Nov 5, 2015	34.17	34.60	33.06	33.94
2792	NASDAQ	TXRH	Wed, Nov 4, 2015	35.93	36.08	34.43	34.82
2791	NASDAQ	TXRH	Tue, Nov 3, 2015	36.15	37.49	35.97	36.00
2790	NASDAQ	TXRH	Mon, Nov 2, 2015	34.47	35.10	34.00	35.01
2789	NASDAQ	TXRH	Fri, Oct 30, 2015	35.07	35.41	34.10	34.35
2788	NASDAQ	TXRH	Thu, Oct 29, 2015	36.60	36.60	35.11	35.14
2787	NASDAQ	TXRH	Wed, Oct 28, 2015	35.71	37.10	35.44	37.05
2786	NASDAQ	TXRH	Tue, Oct 27, 2015	36.00	36.00	35.48	35.73
2785	NASDAQ	TXRH	Mon, Oct 26, 2015	35.81	36.14	35.50	35.90
2784	NASDAQ	TXRH	Fri, Oct 23, 2015	36.00	36.02	35.35	36.02
2783	NASDAQ	TXRH	Thu, Oct 22, 2015	35.51	35.75	35.06	35.57
2782	NASDAQ	TXRH	Wed, Oct 21, 2015	36.67	36.70	35.10	35.16
2781	NASDAQ	TXRH	Tue, Oct 20, 2015	37.49	37.61	36.45	36.65
2780	NASDAQ	TXRH	Mon, Oct 19, 2015	36.99	37.82	36.56	37.71
2779	NASDAQ	TXRH	Fri, Oct 16, 2015	36.21	36.63	35.82	36.42
2778	NASDAQ	TXRH	Thu, Oct 15, 2015	36.16	36.23	35.05	36.08
2777	NASDAQ	TXRH	Wed, Oct 14, 2015	37.54	37.67	35.91	35.99
2776	NASDAQ	TXRH	Tue, Oct 13, 2015	38.15	38.44	37.37	37.51
2775	NASDAQ	TXRH	Mon, Oct 12, 2015	38.10	38.34	38.05	38.13
2774	NASDAQ	TXRH	Fri, Oct 9, 2015	38.17	38.31	37.88	38.06
2773	NASDAQ	TXRH	Thu, Oct 8, 2015	38.27	38.64	37.67	38.19
2772	NASDAQ	TXRH	Wed, Oct 7, 2015	38.04	38.38	37.58	38.37
2771	NASDAQ	TXRH	Tue, Oct 6, 2015	38.28	38.52	37.74	38.20
2770	NASDAQ	TXRH	Mon, Oct 5, 2015	37.37	38.32	37.19	38.19
2769	NASDAQ	TXRH	Fri, Oct 2, 2015	36.70	37.16	36.38	37.15
2768	NASDAQ	TXRH	Thu, Oct 1, 2015	37.13	37.24	36.39	36.90
2767	NASDAQ	TXRH	Wed, Sep 30, 2015	37.47	37.84	37.04	37.20
2766	NASDAQ	TXRH	Tue, Sep 29, 2015	37.63	37.85	36.85	37.08
2765	NASDAQ	TXRH	Mon, Sep 28, 2015	37.99	38.25	36.59	37.20
2764	NASDAQ	TXRH	Fri, Sep 25, 2015	38.10	38.83	37.76	38.12
2763	NASDAQ	TXRH	Thu, Sep 24, 2015	37.59	38.00	37.00	37.90
2762	NASDAQ	TXRH	Wed, Sep 23, 2015	37.89	38.00	37.51	37.72
2761	NASDAQ	TXRH	Tue, Sep 22, 2015	37.38	37.78	37.18	37.74
2760	NASDAQ	TXRH	Mon, Sep 21, 2015	37.58	38.19	37.44	37.66
2759	NASDAQ	TXRH	Fri, Sep 18, 2015	37.45	37.93	37.30	37.47
2758	NASDAQ	TXRH	Thu, Sep 17, 2015	37.41	38.28	37.28	37.91
2757	NASDAQ	TXRH	Wed, Sep 16, 2015	37.38	37.57	36.99	37.41
2756	NASDAQ	TXRH	Tue, Sep 15, 2015	37.76	37.77	37.26	37.43
2755	NASDAQ	TXRH	Mon, Sep 14, 2015	37.84	38.08	37.41	37.76
2754	NASDAQ	TXRH	Fri, Sep 11, 2015	37.50	38.03	37.28	38.02
2753	NASDAQ	TXRH	Thu, Sep 10, 2015	36.98	37.30	36.81	37.07
2752	NASDAQ	TXRH	Wed, Sep 9, 2015	37.70	37.81	36.95	37.00
2751	NASDAQ	TXRH	Tue, Sep 8, 2015	37.15	37.58	36.98	37.43
2750	NASDAQ	TXRH	Fri, Sep 4, 2015	36.31	37.18	36.31	36.69
2749	NASDAQ	TXRH	Thu, Sep 3, 2015	36.96	37.19	36.49	36.65
2748	NASDAQ	TXRH	Wed, Sep 2, 2015	36.06	36.92	35.85	36.91
2747	NASDAQ	TXRH	Tue, Sep 1, 2015	35.49	36.14	35.38	35.75
2746	NASDAQ	TXRH	Mon, Aug 31, 2015	36.48	36.85	35.89	35.99
2745	NASDAQ	TXRH	Fri, Aug 28, 2015	36.23	36.71	36.12	36.45
2744	NASDAQ	TXRH	Thu, Aug 27, 2015	36.49	36.76	35.83	36.39
2743	NASDAQ	TXRH	Wed, Aug 26, 2015	36.40	36.44	35.43	36.34
2742	NASDAQ	TXRH	Tue, Aug 25, 2015	36.86	37.18	35.70	35.83
2741	NASDAQ	TXRH	Mon, Aug 24, 2015	35.22	36.74	31.55	36.13
2740	NASDAQ	TXRH	Fri, Aug 21, 2015	36.64	37.10	36.30	36.75
2739	NASDAQ	TXRH	Thu, Aug 20, 2015	37.95	38.07	37.23	37.25
2738	NASDAQ	TXRH	Wed, Aug 19, 2015	38.44	38.44	37.86	38.21
2737	NASDAQ	TXRH	Tue, Aug 18, 2015	38.80	39.09	38.41	38.45
2736	NASDAQ	TXRH	Mon, Aug 17, 2015	38.69	38.95	38.40	38.80
2735	NASDAQ	TXRH	Fri, Aug 14, 2015	38.37	38.81	38.21	38.76
2734	NASDAQ	TXRH	Thu, Aug 13, 2015	38.36	38.94	38.22	38.45
2733	NASDAQ	TXRH	Wed, Aug 12, 2015	38.11	38.35	37.33	38.31
2732	NASDAQ	TXRH	Tue, Aug 11, 2015	38.07	38.43	37.88	38.40
2731	NASDAQ	TXRH	Mon, Aug 10, 2015	39.08	39.48	38.09	38.29
2730	NASDAQ	TXRH	Fri, Aug 7, 2015	38.48	38.94	37.89	38.79
2729	NASDAQ	TXRH	Thu, Aug 6, 2015	39.72	39.75	38.48	38.61
2728	NASDAQ	TXRH	Wed, Aug 5, 2015	38.81	39.71	38.79	39.67
2727	NASDAQ	TXRH	Tue, Aug 4, 2015	38.50	39.55	37.49	38.85
2726	NASDAQ	TXRH	Mon, Aug 3, 2015	39.65	40.82	39.37	40.78
2725	NASDAQ	TXRH	Fri, Jul 31, 2015	39.44	39.56	39.12	39.39
2724	NASDAQ	TXRH	Thu, Jul 30, 2015	38.85	39.29	38.52	39.13
2723	NASDAQ	TXRH	Wed, Jul 29, 2015	37.69	39.15	37.68	38.87
2722	NASDAQ	TXRH	Tue, Jul 28, 2015	37.38	37.84	37.00	37.65
2721	NASDAQ	TXRH	Mon, Jul 27, 2015	37.58	37.76	37.30	37.42
2720	NASDAQ	TXRH	Fri, Jul 24, 2015	38.17	38.28	37.63	37.81
2719	NASDAQ	TXRH	Thu, Jul 23, 2015	38.51	38.62	37.90	38.22
2718	NASDAQ	TXRH	Wed, Jul 22, 2015	37.88	38.60	37.83	38.47
2717	NASDAQ	TXRH	Tue, Jul 21, 2015	37.92	38.14	37.62	38.08
2716	NASDAQ	TXRH	Mon, Jul 20, 2015	38.10	38.33	37.92	38.03
2715	NASDAQ	TXRH	Fri, Jul 17, 2015	38.10	38.26	37.82	38.09
2714	NASDAQ	TXRH	Thu, Jul 16, 2015	37.70	38.26	37.50	38.17
2713	NASDAQ	TXRH	Wed, Jul 15, 2015	38.48	38.48	37.70	37.74
2712	NASDAQ	TXRH	Tue, Jul 14, 2015	38.57	38.76	38.22	38.38
2711	NASDAQ	TXRH	Mon, Jul 13, 2015	38.37	38.59	38.08	38.39
2710	NASDAQ	TXRH	Fri, Jul 10, 2015	37.90	38.04	37.65	37.99
2709	NASDAQ	TXRH	Thu, Jul 9, 2015	38.18	38.30	37.33	37.52
2708	NASDAQ	TXRH	Wed, Jul 8, 2015	37.58	38.00	37.47	37.87
2707	NASDAQ	TXRH	Tue, Jul 7, 2015	37.75	38.15	37.06	37.88
2706	NASDAQ	TXRH	Mon, Jul 6, 2015	37.30	37.65	37.03	37.61
2705	NASDAQ	TXRH	Thu, Jul 2, 2015	37.84	38.22	37.51	37.68
2704	NASDAQ	TXRH	Wed, Jul 1, 2015	37.59	37.76	37.42	37.75
2703	NASDAQ	TXRH	Tue, Jun 30, 2015	37.32	37.57	37.11	37.43
2702	NASDAQ	TXRH	Mon, Jun 29, 2015	37.47	37.52	36.93	37.09
2701	NASDAQ	TXRH	Fri, Jun 26, 2015	37.39	37.80	37.18	37.68
2700	NASDAQ	TXRH	Thu, Jun 25, 2015	37.20	37.43	36.98	37.20
2699	NASDAQ	TXRH	Wed, Jun 24, 2015	37.29	37.49	37.03	37.17
2698	NASDAQ	TXRH	Tue, Jun 23, 2015	37.51	37.63	37.12	37.38
2697	NASDAQ	TXRH	Mon, Jun 22, 2015	37.33	37.44	36.98	37.36
2696	NASDAQ	TXRH	Fri, Jun 19, 2015	36.65	37.14	36.40	36.94
2695	NASDAQ	TXRH	Thu, Jun 18, 2015	36.72	36.85	36.55	36.64
2694	NASDAQ	TXRH	Wed, Jun 17, 2015	36.62	36.78	36.32	36.69
2693	NASDAQ	TXRH	Tue, Jun 16, 2015	36.57	36.83	36.42	36.54
2692	NASDAQ	TXRH	Mon, Jun 15, 2015	36.51	36.83	36.11	36.56
2691	NASDAQ	TXRH	Fri, Jun 12, 2015	36.66	37.15	36.45	36.82
2690	NASDAQ	TXRH	Thu, Jun 11, 2015	36.93	37.12	36.46	36.65
2689	NASDAQ	TXRH	Wed, Jun 10, 2015	36.47	37.11	36.40	36.80
2688	NASDAQ	TXRH	Tue, Jun 9, 2015	36.47	36.56	36.20	36.38
2687	NASDAQ	TXRH	Mon, Jun 8, 2015	36.52	36.85	36.29	36.55
2686	NASDAQ	TXRH	Fri, Jun 5, 2015	35.73	36.63	35.37	36.57
2685	NASDAQ	TXRH	Thu, Jun 4, 2015	35.65	35.82	35.34	35.72
2684	NASDAQ	TXRH	Wed, Jun 3, 2015	34.99	35.70	34.93	35.65
2683	NASDAQ	TXRH	Tue, Jun 2, 2015	34.89	35.37	34.69	34.94
2682	NASDAQ	TXRH	Mon, Jun 1, 2015	35.01	35.42	34.66	35.08
2681	NASDAQ	TXRH	Fri, May 29, 2015	35.33	35.45	34.88	35.02
2680	NASDAQ	TXRH	Thu, May 28, 2015	35.37	35.58	35.12	35.44
2679	NASDAQ	TXRH	Wed, May 27, 2015	34.91	35.52	34.68	35.37
2678	NASDAQ	TXRH	Tue, May 26, 2015	35.14	35.31	34.70	34.81
2677	NASDAQ	TXRH	Fri, May 22, 2015	35.51	35.71	35.29	35.29
2676	NASDAQ	TXRH	Thu, May 21, 2015	35.44	35.84	35.44	35.44
2675	NASDAQ	TXRH	Wed, May 20, 2015	35.40	35.82	35.10	35.53
2674	NASDAQ	TXRH	Tue, May 19, 2015	35.18	35.76	35.07	35.50
2673	NASDAQ	TXRH	Mon, May 18, 2015	34.56	35.24	34.51	35.13
2672	NASDAQ	TXRH	Fri, May 15, 2015	34.74	34.87	34.57	34.68
2671	NASDAQ	TXRH	Thu, May 14, 2015	34.41	34.86	34.23	34.70
2670	NASDAQ	TXRH	Wed, May 13, 2015	34.51	34.64	34.19	34.35
2669	NASDAQ	TXRH	Tue, May 12, 2015	34.25	34.68	33.76	34.49
2668	NASDAQ	TXRH	Mon, May 11, 2015	34.51	34.91	34.38	34.43
2667	NASDAQ	TXRH	Fri, May 8, 2015	34.83	35.36	34.41	34.51
2666	NASDAQ	TXRH	Thu, May 7, 2015	34.24	34.87	33.98	34.60
2665	NASDAQ	TXRH	Wed, May 6, 2015	34.54	34.82	34.04	34.19
2664	NASDAQ	TXRH	Tue, May 5, 2015	35.61	35.92	33.86	34.70
2663	NASDAQ	TXRH	Mon, May 4, 2015	33.75	34.58	33.58	33.67
2662	NASDAQ	TXRH	Fri, May 1, 2015	33.81	34.25	33.51	33.58
2661	NASDAQ	TXRH	Thu, Apr 30, 2015	34.16	34.51	33.33	33.60
2660	NASDAQ	TXRH	Wed, Apr 29, 2015	35.95	36.05	34.15	34.31
2659	NASDAQ	TXRH	Tue, Apr 28, 2015	36.11	36.60	35.66	36.38
2658	NASDAQ	TXRH	Mon, Apr 27, 2015	36.46	36.69	35.91	36.04
2657	NASDAQ	TXRH	Fri, Apr 24, 2015	36.42	36.58	36.15	36.33
2656	NASDAQ	TXRH	Thu, Apr 23, 2015	35.43	36.34	35.43	36.20
2655	NASDAQ	TXRH	Wed, Apr 22, 2015	35.62	35.79	35.08	35.34
2654	NASDAQ	TXRH	Tue, Apr 21, 2015	35.72	35.97	35.44	35.47
2653	NASDAQ	TXRH	Mon, Apr 20, 2015	35.50	35.97	35.41	35.81
2652	NASDAQ	TXRH	Fri, Apr 17, 2015	35.60	35.71	35.11	35.18
2651	NASDAQ	TXRH	Thu, Apr 16, 2015	35.80	36.45	35.70	35.83
2650	NASDAQ	TXRH	Wed, Apr 15, 2015	35.86	36.14	35.25	35.63
2649	NASDAQ	TXRH	Tue, Apr 14, 2015	35.95	35.97	35.36	35.83
2648	NASDAQ	TXRH	Mon, Apr 13, 2015	35.90	36.22	35.63	35.95
2647	NASDAQ	TXRH	Fri, Apr 10, 2015	35.64	36.08	35.46	35.96
2646	NASDAQ	TXRH	Thu, Apr 9, 2015	35.91	36.19	35.23	35.41
2645	NASDAQ	TXRH	Wed, Apr 8, 2015	35.15	36.19	35.03	35.89
2644	NASDAQ	TXRH	Tue, Apr 7, 2015	35.98	36.20	35.23	35.28
2643	NASDAQ	TXRH	Mon, Apr 6, 2015	35.76	36.30	35.66	35.93
2642	NASDAQ	TXRH	Thu, Apr 2, 2015	36.10	36.20	35.76	36.03
2641	NASDAQ	TXRH	Wed, Apr 1, 2015	36.18	36.22	35.64	35.99
2640	NASDAQ	TXRH	Tue, Mar 31, 2015	36.41	36.85	36.39	36.43
2639	NASDAQ	TXRH	Mon, Mar 30, 2015	36.50	36.79	36.41	36.45
2638	NASDAQ	TXRH	Fri, Mar 27, 2015	36.29	36.70	36.00	36.25
2637	NASDAQ	TXRH	Thu, Mar 26, 2015	36.29	36.43	35.80	36.15
2636	NASDAQ	TXRH	Wed, Mar 25, 2015	37.40	37.55	36.29	36.36
2635	NASDAQ	TXRH	Tue, Mar 24, 2015	37.43	37.68	37.21	37.52
2634	NASDAQ	TXRH	Mon, Mar 23, 2015	37.08	37.66	36.82	37.53
2633	NASDAQ	TXRH	Fri, Mar 20, 2015	36.83	37.48	36.50	37.14
2632	NASDAQ	TXRH	Thu, Mar 19, 2015	36.32	36.73	36.32	36.53
2631	NASDAQ	TXRH	Wed, Mar 18, 2015	36.65	36.75	36.08	36.46
2630	NASDAQ	TXRH	Tue, Mar 17, 2015	36.78	36.97	36.54	36.75
2629	NASDAQ	TXRH	Mon, Mar 16, 2015	37.32	37.40	36.73	36.89
2628	NASDAQ	TXRH	Fri, Mar 13, 2015	37.42	37.65	36.93	37.19
2627	NASDAQ	TXRH	Thu, Mar 12, 2015	36.12	37.46	36.00	37.33
2626	NASDAQ	TXRH	Wed, Mar 11, 2015	36.45	36.59	35.87	36.01
2625	NASDAQ	TXRH	Tue, Mar 10, 2015	36.87	36.95	36.28	36.40
2624	NASDAQ	TXRH	Mon, Mar 9, 2015	36.22	37.03	36.17	36.95
2623	NASDAQ	TXRH	Fri, Mar 6, 2015	36.85	37.03	36.02	36.17
2622	NASDAQ	TXRH	Thu, Mar 5, 2015	36.74	37.05	36.38	37.05
2621	NASDAQ	TXRH	Wed, Mar 4, 2015	37.07	37.09	36.36	36.57
2620	NASDAQ	TXRH	Tue, Mar 3, 2015	37.50	37.50	36.85	37.21
2619	NASDAQ	TXRH	Mon, Mar 2, 2015	37.77	37.98	37.08	37.48
2618	NASDAQ	TXRH	Fri, Feb 27, 2015	37.62	37.72	37.27	37.64
2617	NASDAQ	TXRH	Thu, Feb 26, 2015	37.72	37.76	37.47	37.67
2616	NASDAQ	TXRH	Wed, Feb 25, 2015	37.66	37.76	37.43	37.62
2615	NASDAQ	TXRH	Tue, Feb 24, 2015	38.39	38.42	37.13	37.66
2614	NASDAQ	TXRH	Mon, Feb 23, 2015	36.56	37.59	36.50	37.16
2613	NASDAQ	TXRH	Fri, Feb 20, 2015	36.95	37.09	36.04	36.26
2612	NASDAQ	TXRH	Thu, Feb 19, 2015	35.98	37.11	35.80	36.83
2611	NASDAQ	TXRH	Wed, Feb 18, 2015	34.85	36.20	34.85	35.80
2610	NASDAQ	TXRH	Tue, Feb 17, 2015	34.72	34.96	34.47	34.77
2609	NASDAQ	TXRH	Fri, Feb 13, 2015	34.51	34.70	33.81	34.59
2608	NASDAQ	TXRH	Thu, Feb 12, 2015	34.64	34.64	34.15	34.52
2607	NASDAQ	TXRH	Wed, Feb 11, 2015	34.72	35.19	34.45	34.73
2606	NASDAQ	TXRH	Tue, Feb 10, 2015	34.22	34.85	34.10	34.75
2605	NASDAQ	TXRH	Mon, Feb 9, 2015	34.59	34.86	33.99	34.07
2604	NASDAQ	TXRH	Fri, Feb 6, 2015	34.68	34.94	34.48	34.73
2603	NASDAQ	TXRH	Thu, Feb 5, 2015	35.04	35.33	34.62	34.76
2602	NASDAQ	TXRH	Wed, Feb 4, 2015	33.68	35.20	33.51	34.80
2601	NASDAQ	TXRH	Tue, Feb 3, 2015	33.42	33.92	33.20	33.70
2600	NASDAQ	TXRH	Mon, Feb 2, 2015	33.54	33.76	32.13	33.34
2599	NASDAQ	TXRH	Fri, Jan 30, 2015	34.20	34.43	33.51	33.59
2598	NASDAQ	TXRH	Thu, Jan 29, 2015	33.94	34.45	33.58	34.39
2597	NASDAQ	TXRH	Wed, Jan 28, 2015	34.45	34.65	33.77	33.80
2596	NASDAQ	TXRH	Tue, Jan 27, 2015	34.14	34.39	33.90	34.33
2595	NASDAQ	TXRH	Mon, Jan 26, 2015	34.24	34.56	34.04	34.40
2594	NASDAQ	TXRH	Fri, Jan 23, 2015	34.45	34.74	34.06	34.27
2593	NASDAQ	TXRH	Thu, Jan 22, 2015	34.01	34.56	33.63	34.34
2592	NASDAQ	TXRH	Wed, Jan 21, 2015	33.74	33.87	33.52	33.71
2591	NASDAQ	TXRH	Tue, Jan 20, 2015	34.28	34.44	33.59	33.88
2590	NASDAQ	TXRH	Fri, Jan 16, 2015	33.50	34.12	33.27	34.07
2589	NASDAQ	TXRH	Thu, Jan 15, 2015	34.56	34.70	33.23	33.67
2588	NASDAQ	TXRH	Wed, Jan 14, 2015	34.53	34.73	34.04	34.44
2587	NASDAQ	TXRH	Tue, Jan 13, 2015	34.84	35.30	34.53	34.87
2586	NASDAQ	TXRH	Mon, Jan 12, 2015	34.60	34.97	34.45	34.50
2585	NASDAQ	TXRH	Fri, Jan 9, 2015	34.57	35.07	34.20	34.89
2584	NASDAQ	TXRH	Thu, Jan 8, 2015	35.15	35.67	34.41	34.57
2583	NASDAQ	TXRH	Wed, Jan 7, 2015	33.22	34.81	32.67	34.77
2582	NASDAQ	TXRH	Tue, Jan 6, 2015	33.39	33.47	32.14	32.89
2581	NASDAQ	TXRH	Mon, Jan 5, 2015	32.83	33.75	32.50	33.19
2580	NASDAQ	TXRH	Fri, Jan 2, 2015	33.95	34.28	33.06	33.50
2579	NASDAQ	TXRH	Wed, Dec 31, 2014	33.96	34.26	33.58	33.76
2578	NASDAQ	TXRH	Tue, Dec 30, 2014	33.78	34.32	33.63	33.78
2577	NASDAQ	TXRH	Mon, Dec 29, 2014	33.77	34.07	33.51	33.85
2576	NASDAQ	TXRH	Fri, Dec 26, 2014	33.43	33.79	33.35	33.77
2575	NASDAQ	TXRH	Wed, Dec 24, 2014	33.47	33.80	33.29	33.40
2574	NASDAQ	TXRH	Tue, Dec 23, 2014	33.37	33.72	32.94	33.52
2573	NASDAQ	TXRH	Mon, Dec 22, 2014	32.72	33.25	32.72	33.22
2572	NASDAQ	TXRH	Fri, Dec 19, 2014	32.66	32.88	32.35	32.63
2571	NASDAQ	TXRH	Thu, Dec 18, 2014	33.32	33.40	32.32	32.72
2570	NASDAQ	TXRH	Wed, Dec 17, 2014	32.20	32.78	31.94	32.78
2569	NASDAQ	TXRH	Tue, Dec 16, 2014	32.64	33.31	32.22	32.22
2568	NASDAQ	TXRH	Mon, Dec 15, 2014	32.52	33.09	32.24	32.85
2567	NASDAQ	TXRH	Fri, Dec 12, 2014	31.94	32.83	31.94	32.46
2566	NASDAQ	TXRH	Thu, Dec 11, 2014	32.00	32.86	31.77	32.23
2565	NASDAQ	TXRH	Wed, Dec 10, 2014	32.20	32.48	31.72	31.76
2564	NASDAQ	TXRH	Tue, Dec 9, 2014	32.03	32.53	31.79	32.21
2563	NASDAQ	TXRH	Mon, Dec 8, 2014	32.33	32.71	32.12	32.41
2562	NASDAQ	TXRH	Fri, Dec 5, 2014	32.28	32.74	32.24	32.39
2561	NASDAQ	TXRH	Thu, Dec 4, 2014	32.23	32.64	32.13	32.34
2560	NASDAQ	TXRH	Wed, Dec 3, 2014	32.01	32.50	31.65	32.21
2559	NASDAQ	TXRH	Tue, Dec 2, 2014	32.86	32.98	32.55	32.75
2558	NASDAQ	TXRH	Mon, Dec 1, 2014	32.74	32.99	32.56	32.74
2557	NASDAQ	TXRH	Fri, Nov 28, 2014	31.84	33.43	31.84	33.06
2556	NASDAQ	TXRH	Wed, Nov 26, 2014	31.97	32.12	31.61	31.70
2555	NASDAQ	TXRH	Tue, Nov 25, 2014	32.00	32.29	31.83	31.95
2554	NASDAQ	TXRH	Mon, Nov 24, 2014	31.39	32.00	31.32	31.79
2553	NASDAQ	TXRH	Fri, Nov 21, 2014	31.75	31.81	31.31	31.36
2552	NASDAQ	TXRH	Thu, Nov 20, 2014	31.11	31.60	31.00	31.30
2551	NASDAQ	TXRH	Wed, Nov 19, 2014	31.59	31.60	30.65	31.34
2550	NASDAQ	TXRH	Tue, Nov 18, 2014	31.84	32.03	31.53	31.55
2549	NASDAQ	TXRH	Mon, Nov 17, 2014	31.90	32.12	31.61	31.65
2548	NASDAQ	TXRH	Fri, Nov 14, 2014	32.28	32.34	31.67	31.86
2547	NASDAQ	TXRH	Thu, Nov 13, 2014	32.34	32.78	32.15	32.73
2546	NASDAQ	TXRH	Wed, Nov 12, 2014	32.24	32.57	31.86	32.35
2545	NASDAQ	TXRH	Tue, Nov 11, 2014	32.05	32.41	31.77	32.33
2544	NASDAQ	TXRH	Mon, Nov 10, 2014	31.85	32.27	31.52	32.11
2543	NASDAQ	TXRH	Fri, Nov 7, 2014	31.93	32.00	31.56	31.79
2542	NASDAQ	TXRH	Thu, Nov 6, 2014	31.38	32.00	31.20	31.98
2541	NASDAQ	TXRH	Wed, Nov 5, 2014	30.98	31.94	30.95	31.30
2540	NASDAQ	TXRH	Tue, Nov 4, 2014	28.54	31.24	28.50	30.96
2539	NASDAQ	TXRH	Mon, Nov 3, 2014	28.99	29.31	28.87	29.28
2538	NASDAQ	TXRH	Fri, Oct 31, 2014	29.00	29.20	28.79	28.87
2537	NASDAQ	TXRH	Thu, Oct 30, 2014	28.43	28.83	28.20	28.63
2536	NASDAQ	TXRH	Wed, Oct 29, 2014	28.81	28.89	28.35	28.47
2535	NASDAQ	TXRH	Tue, Oct 28, 2014	27.87	28.89	27.74	28.87
2534	NASDAQ	TXRH	Mon, Oct 27, 2014	27.52	27.77	27.43	27.70
2533	NASDAQ	TXRH	Fri, Oct 24, 2014	26.98	27.59	26.77	27.54
2532	NASDAQ	TXRH	Thu, Oct 23, 2014	27.48	27.66	26.78	26.88
2531	NASDAQ	TXRH	Wed, Oct 22, 2014	27.42	27.71	27.01	27.34
2530	NASDAQ	TXRH	Tue, Oct 21, 2014	27.92	27.92	27.26	27.36
2529	NASDAQ	TXRH	Mon, Oct 20, 2014	27.45	27.91	27.45	27.89
2528	NASDAQ	TXRH	Fri, Oct 17, 2014	28.17	28.17	27.58	27.60
2527	NASDAQ	TXRH	Thu, Oct 16, 2014	27.48	28.18	27.35	27.79
2526	NASDAQ	TXRH	Wed, Oct 15, 2014	27.51	28.10	26.92	27.93
2525	NASDAQ	TXRH	Tue, Oct 14, 2014	26.94	28.00	26.63	27.89
2524	NASDAQ	TXRH	Mon, Oct 13, 2014	27.74	27.78	27.29	27.33
2523	NASDAQ	TXRH	Fri, Oct 10, 2014	27.76	28.24	27.58	27.65
2522	NASDAQ	TXRH	Thu, Oct 9, 2014	28.35	28.50	28.00	28.01
2521	NASDAQ	TXRH	Wed, Oct 8, 2014	27.60	28.36	27.58	28.32
2520	NASDAQ	TXRH	Tue, Oct 7, 2014	28.04	28.15	27.52	27.58
2519	NASDAQ	TXRH	Mon, Oct 6, 2014	28.39	28.48	28.13	28.15
2518	NASDAQ	TXRH	Fri, Oct 3, 2014	28.08	28.39	27.91	28.31
2517	NASDAQ	TXRH	Thu, Oct 2, 2014	27.51	27.92	27.32	27.88
2516	NASDAQ	TXRH	Wed, Oct 1, 2014	27.99	27.99	27.40	27.42
2515	NASDAQ	TXRH	Tue, Sep 30, 2014	27.86	27.93	27.56	27.84
2514	NASDAQ	TXRH	Mon, Sep 29, 2014	27.15	27.89	27.00	27.86
2513	NASDAQ	TXRH	Fri, Sep 26, 2014	26.79	27.57	26.72	27.52
2512	NASDAQ	TXRH	Thu, Sep 25, 2014	26.73	26.89	26.62	26.76
2511	NASDAQ	TXRH	Wed, Sep 24, 2014	26.59	26.88	26.59	26.79
2510	NASDAQ	TXRH	Tue, Sep 23, 2014	26.80	26.94	26.53	26.57
2509	NASDAQ	TXRH	Mon, Sep 22, 2014	27.22	27.26	26.94	26.94
2508	NASDAQ	TXRH	Fri, Sep 19, 2014	27.05	27.41	27.05	27.37
2507	NASDAQ	TXRH	Thu, Sep 18, 2014	26.80	27.05	26.67	27.00
2506	NASDAQ	TXRH	Wed, Sep 17, 2014	26.73	26.86	26.59	26.72
2505	NASDAQ	TXRH	Tue, Sep 16, 2014	26.55	26.92	26.55	26.72
2504	NASDAQ	TXRH	Mon, Sep 15, 2014	26.82	26.99	26.55	26.69
2503	NASDAQ	TXRH	Fri, Sep 12, 2014	27.16	27.27	26.80	26.90
2502	NASDAQ	TXRH	Thu, Sep 11, 2014	26.80	27.09	26.78	27.00
2501	NASDAQ	TXRH	Wed, Sep 10, 2014	26.88	26.99	26.70	26.95
2500	NASDAQ	TXRH	Tue, Sep 9, 2014	26.77	26.95	26.59	26.83
2499	NASDAQ	TXRH	Mon, Sep 8, 2014	26.77	26.99	26.72	26.81
2498	NASDAQ	TXRH	Fri, Sep 5, 2014	26.37	26.81	26.37	26.78
2497	NASDAQ	TXRH	Thu, Sep 4, 2014	26.53	26.69	26.43	26.47
2496	NASDAQ	TXRH	Wed, Sep 3, 2014	26.64	26.72	26.40	26.46
2495	NASDAQ	TXRH	Tue, Sep 2, 2014	26.59	26.73	26.42	26.52
2494	NASDAQ	TXRH	Fri, Aug 29, 2014	26.64	26.66	26.35	26.59
2493	NASDAQ	TXRH	Thu, Aug 28, 2014	26.44	26.66	26.41	26.63
2492	NASDAQ	TXRH	Wed, Aug 27, 2014	26.82	26.83	26.55	26.60
2491	NASDAQ	TXRH	Tue, Aug 26, 2014	26.61	26.87	26.61	26.83
2490	NASDAQ	TXRH	Mon, Aug 25, 2014	26.60	26.77	26.32	26.65
2489	NASDAQ	TXRH	Fri, Aug 22, 2014	25.78	26.08	25.73	26.08
2488	NASDAQ	TXRH	Thu, Aug 21, 2014	25.83	25.93	25.53	25.79
2487	NASDAQ	TXRH	Wed, Aug 20, 2014	26.02	26.06	25.72	25.81
2486	NASDAQ	TXRH	Tue, Aug 19, 2014	25.79	26.07	25.69	26.04
2485	NASDAQ	TXRH	Mon, Aug 18, 2014	25.49	25.77	25.37	25.73
2484	NASDAQ	TXRH	Fri, Aug 15, 2014	25.79	25.79	25.12	25.29
2483	NASDAQ	TXRH	Thu, Aug 14, 2014	25.76	25.77	25.44	25.64
2482	NASDAQ	TXRH	Wed, Aug 13, 2014	25.58	25.87	25.35	25.77
2481	NASDAQ	TXRH	Tue, Aug 12, 2014	25.40	25.56	25.36	25.51
2480	NASDAQ	TXRH	Mon, Aug 11, 2014	25.62	25.87	25.32	25.51
2479	NASDAQ	TXRH	Fri, Aug 8, 2014	25.30	25.78	25.25	25.69
2478	NASDAQ	TXRH	Thu, Aug 7, 2014	25.18	25.42	25.09	25.35
2477	NASDAQ	TXRH	Wed, Aug 6, 2014	24.78	25.16	24.61	25.04
2476	NASDAQ	TXRH	Tue, Aug 5, 2014	24.55	25.26	24.51	24.95
2475	NASDAQ	TXRH	Mon, Aug 4, 2014	25.22	25.31	24.92	25.04
2474	NASDAQ	TXRH	Fri, Aug 1, 2014	24.89	25.13	24.68	25.06
2473	NASDAQ	TXRH	Thu, Jul 31, 2014	25.00	25.18	24.83	24.88
2472	NASDAQ	TXRH	Wed, Jul 30, 2014	25.50	25.66	25.10	25.17
2471	NASDAQ	TXRH	Tue, Jul 29, 2014	25.07	25.52	25.05	25.46
2470	NASDAQ	TXRH	Mon, Jul 28, 2014	24.98	25.07	24.83	25.00
2469	NASDAQ	TXRH	Fri, Jul 25, 2014	24.66	25.04	24.60	24.94
2468	NASDAQ	TXRH	Thu, Jul 24, 2014	24.74	25.00	24.63	24.79
2467	NASDAQ	TXRH	Wed, Jul 23, 2014	25.10	25.25	24.73	24.75
2466	NASDAQ	TXRH	Tue, Jul 22, 2014	25.02	25.33	24.97	25.10
2465	NASDAQ	TXRH	Mon, Jul 21, 2014	25.15	25.24	24.81	24.84
2464	NASDAQ	TXRH	Fri, Jul 18, 2014	24.95	25.57	24.95	25.27
2463	NASDAQ	TXRH	Thu, Jul 17, 2014	25.29	25.49	24.95	24.97
2462	NASDAQ	TXRH	Wed, Jul 16, 2014	25.47	25.60	25.22	25.48
2461	NASDAQ	TXRH	Tue, Jul 15, 2014	25.39	25.82	25.22	25.40
2460	NASDAQ	TXRH	Mon, Jul 14, 2014	25.59	25.76	25.34	25.38
2459	NASDAQ	TXRH	Fri, Jul 11, 2014	25.32	25.51	25.26	25.36
2458	NASDAQ	TXRH	Thu, Jul 10, 2014	25.25	25.63	25.17	25.46
2457	NASDAQ	TXRH	Wed, Jul 9, 2014	25.64	25.93	25.62	25.68
2456	NASDAQ	TXRH	Tue, Jul 8, 2014	25.98	25.98	25.59	25.59
2455	NASDAQ	TXRH	Mon, Jul 7, 2014	26.19	26.30	25.98	25.99
2454	NASDAQ	TXRH	Thu, Jul 3, 2014	26.21	26.50	26.11	26.29
2453	NASDAQ	TXRH	Wed, Jul 2, 2014	26.30	26.40	26.10	26.21
2452	NASDAQ	TXRH	Tue, Jul 1, 2014	26.09	26.54	26.09	26.35
2451	NASDAQ	TXRH	Mon, Jun 30, 2014	26.06	26.09	25.83	26.00
2450	NASDAQ	TXRH	Fri, Jun 27, 2014	26.18	26.44	26.02	26.07
2449	NASDAQ	TXRH	Thu, Jun 26, 2014	26.58	26.68	26.30	26.42
2448	NASDAQ	TXRH	Wed, Jun 25, 2014	26.72	26.82	26.41	26.62
2447	NASDAQ	TXRH	Tue, Jun 24, 2014	26.18	26.83	26.03	26.73
2446	NASDAQ	TXRH	Mon, Jun 23, 2014	26.10	26.32	25.89	26.30
2445	NASDAQ	TXRH	Fri, Jun 20, 2014	25.96	26.14	25.62	26.13
2444	NASDAQ	TXRH	Thu, Jun 19, 2014	25.70	26.00	25.60	25.99
2443	NASDAQ	TXRH	Wed, Jun 18, 2014	25.53	25.74	25.35	25.66
2442	NASDAQ	TXRH	Tue, Jun 17, 2014	25.65	25.87	25.53	25.59
2441	NASDAQ	TXRH	Mon, Jun 16, 2014	25.69	25.90	25.40	25.73
2440	NASDAQ	TXRH	Fri, Jun 13, 2014	25.86	25.97	25.70	25.91
2439	NASDAQ	TXRH	Thu, Jun 12, 2014	25.74	25.84	25.39	25.75
2438	NASDAQ	TXRH	Wed, Jun 11, 2014	25.76	25.87	25.57	25.87
2437	NASDAQ	TXRH	Tue, Jun 10, 2014	26.21	26.50	25.70	25.90
2436	NASDAQ	TXRH	Mon, Jun 9, 2014	26.38	26.47	26.13	26.39
2435	NASDAQ	TXRH	Fri, Jun 6, 2014	26.25	26.48	26.14	26.46
2434	NASDAQ	TXRH	Thu, Jun 5, 2014	25.74	26.15	25.51	26.12
2433	NASDAQ	TXRH	Wed, Jun 4, 2014	25.43	25.76	25.27	25.72
2432	NASDAQ	TXRH	Tue, Jun 3, 2014	25.45	25.55	25.13	25.52
2431	NASDAQ	TXRH	Mon, Jun 2, 2014	25.27	25.55	25.03	25.55
2430	NASDAQ	TXRH	Fri, May 30, 2014	25.33	25.48	25.17	25.28
2429	NASDAQ	TXRH	Thu, May 29, 2014	25.49	25.50	25.19	25.41
2428	NASDAQ	TXRH	Wed, May 28, 2014	25.44	25.75	25.22	25.45
2427	NASDAQ	TXRH	Tue, May 27, 2014	25.14	25.69	25.07	25.44
2426	NASDAQ	TXRH	Fri, May 23, 2014	25.18	25.60	24.78	24.92
2425	NASDAQ	TXRH	Thu, May 22, 2014	24.34	24.86	24.31	24.73
2424	NASDAQ	TXRH	Wed, May 21, 2014	24.26	24.46	23.95	24.36
2423	NASDAQ	TXRH	Tue, May 20, 2014	24.47	24.47	23.91	24.21
2422	NASDAQ	TXRH	Mon, May 19, 2014	24.25	24.56	24.25	24.52
2421	NASDAQ	TXRH	Fri, May 16, 2014	23.93	24.33	23.80	24.33
2420	NASDAQ	TXRH	Thu, May 15, 2014	24.28	24.33	23.80	23.99
2419	NASDAQ	TXRH	Wed, May 14, 2014	24.76	24.95	24.18	24.35
2418	NASDAQ	TXRH	Tue, May 13, 2014	24.74	25.00	24.43	24.76
2417	NASDAQ	TXRH	Mon, May 12, 2014	24.42	24.88	24.38	24.79
2416	NASDAQ	TXRH	Fri, May 9, 2014	24.21	24.33	24.04	24.25
2415	NASDAQ	TXRH	Thu, May 8, 2014	23.95	24.51	23.95	24.28
2414	NASDAQ	TXRH	Wed, May 7, 2014	24.61	24.80	23.96	24.20
2413	NASDAQ	TXRH	Tue, May 6, 2014	24.66	26.07	24.51	24.72
2412	NASDAQ	TXRH	Mon, May 5, 2014	25.37	25.37	24.63	24.72
2411	NASDAQ	TXRH	Fri, May 2, 2014	25.07	25.65	25.07	25.49
2410	NASDAQ	TXRH	Thu, May 1, 2014	24.83	25.18	24.76	25.07
2409	NASDAQ	TXRH	Wed, Apr 30, 2014	24.18	24.84	23.91	24.75
2408	NASDAQ	TXRH	Tue, Apr 29, 2014	24.12	24.67	24.04	24.32
2407	NASDAQ	TXRH	Mon, Apr 28, 2014	24.56	24.63	23.73	23.93
2406	NASDAQ	TXRH	Fri, Apr 25, 2014	24.63	24.78	24.30	24.44
2405	NASDAQ	TXRH	Thu, Apr 24, 2014	24.71	24.82	24.25	24.75
2404	NASDAQ	TXRH	Wed, Apr 23, 2014	25.13	25.23	24.50	24.53
2403	NASDAQ	TXRH	Tue, Apr 22, 2014	24.80	25.32	24.80	25.22
2402	NASDAQ	TXRH	Mon, Apr 21, 2014	24.81	25.11	24.76	24.82
2401	NASDAQ	TXRH	Thu, Apr 17, 2014	25.20	25.35	24.80	24.83
2400	NASDAQ	TXRH	Wed, Apr 16, 2014	25.01	25.25	24.89	25.17
2399	NASDAQ	TXRH	Tue, Apr 15, 2014	25.20	25.36	24.53	24.93
2398	NASDAQ	TXRH	Mon, Apr 14, 2014	24.95	25.21	24.86	25.05
2397	NASDAQ	TXRH	Fri, Apr 11, 2014	25.02	25.31	24.61	24.65
2396	NASDAQ	TXRH	Thu, Apr 10, 2014	25.84	25.91	25.17	25.29
2395	NASDAQ	TXRH	Wed, Apr 9, 2014	25.42	25.81	25.18	25.79
2394	NASDAQ	TXRH	Tue, Apr 8, 2014	25.43	25.60	25.11	25.39
2393	NASDAQ	TXRH	Mon, Apr 7, 2014	25.94	26.02	25.22	25.51
2392	NASDAQ	TXRH	Fri, Apr 4, 2014	26.69	26.83	25.90	26.01
2391	NASDAQ	TXRH	Thu, Apr 3, 2014	26.76	26.97	26.51	26.62
2390	NASDAQ	TXRH	Wed, Apr 2, 2014	26.79	27.11	26.52	26.75
2389	NASDAQ	TXRH	Tue, Apr 1, 2014	26.19	26.75	26.14	26.68
2388	NASDAQ	TXRH	Mon, Mar 31, 2014	25.91	26.28	25.72	26.08
2387	NASDAQ	TXRH	Fri, Mar 28, 2014	25.92	26.33	25.68	25.81
2386	NASDAQ	TXRH	Thu, Mar 27, 2014	26.38	26.38	25.41	25.93
2385	NASDAQ	TXRH	Wed, Mar 26, 2014	26.17	26.78	25.40	26.32
2384	NASDAQ	TXRH	Tue, Mar 25, 2014	26.19	26.19	25.70	25.95
2383	NASDAQ	TXRH	Mon, Mar 24, 2014	26.26	26.30	25.55	26.08
2382	NASDAQ	TXRH	Fri, Mar 21, 2014	25.22	26.84	25.22	26.22
2381	NASDAQ	TXRH	Thu, Mar 20, 2014	26.10	26.56	26.02	26.47
2380	NASDAQ	TXRH	Wed, Mar 19, 2014	26.54	26.64	26.11	26.18
2379	NASDAQ	TXRH	Tue, Mar 18, 2014	26.18	26.70	26.14	26.61
2378	NASDAQ	TXRH	Mon, Mar 17, 2014	26.05	26.32	25.94	26.20
2377	NASDAQ	TXRH	Fri, Mar 14, 2014	25.79	26.07	25.62	25.99
2376	NASDAQ	TXRH	Thu, Mar 13, 2014	26.17	26.22	25.82	25.87
2375	NASDAQ	TXRH	Wed, Mar 12, 2014	25.76	26.19	25.67	26.11
2374	NASDAQ	TXRH	Tue, Mar 11, 2014	26.18	26.25	25.75	25.84
2373	NASDAQ	TXRH	Mon, Mar 10, 2014	26.10	26.26	25.91	26.14
2372	NASDAQ	TXRH	Fri, Mar 7, 2014	25.82	26.19	25.62	26.12
2371	NASDAQ	TXRH	Thu, Mar 6, 2014	26.01	26.05	25.61	25.67
2370	NASDAQ	TXRH	Wed, Mar 5, 2014	26.31	26.52	25.78	25.94
2369	NASDAQ	TXRH	Tue, Mar 4, 2014	26.51	26.72	26.35	26.42
2368	NASDAQ	TXRH	Mon, Mar 3, 2014	26.24	26.36	25.97	26.18
2367	NASDAQ	TXRH	Fri, Feb 28, 2014	26.31	26.84	26.05	26.45
2366	NASDAQ	TXRH	Thu, Feb 27, 2014	26.08	26.28	25.77	26.26
2365	NASDAQ	TXRH	Wed, Feb 26, 2014	25.97	26.44	25.93	26.21
2364	NASDAQ	TXRH	Tue, Feb 25, 2014	26.31	26.81	25.40	25.94
2363	NASDAQ	TXRH	Mon, Feb 24, 2014	25.86	26.54	25.73	26.26
2362	NASDAQ	TXRH	Fri, Feb 21, 2014	26.33	26.50	25.89	25.92
2361	NASDAQ	TXRH	Thu, Feb 20, 2014	25.55	26.51	25.39	26.35
2360	NASDAQ	TXRH	Wed, Feb 19, 2014	25.41	25.78	25.20	25.51
2359	NASDAQ	TXRH	Tue, Feb 18, 2014	25.52	25.62	25.34	25.45
2358	NASDAQ	TXRH	Fri, Feb 14, 2014	25.28	25.70	25.10	25.58
2357	NASDAQ	TXRH	Thu, Feb 13, 2014	24.58	25.37	24.54	25.35
2356	NASDAQ	TXRH	Wed, Feb 12, 2014	25.26	25.56	24.74	24.83
2355	NASDAQ	TXRH	Tue, Feb 11, 2014	25.21	25.54	25.13	25.25
2354	NASDAQ	TXRH	Mon, Feb 10, 2014	25.40	25.43	24.84	25.24
2353	NASDAQ	TXRH	Fri, Feb 7, 2014	24.11	24.44	23.97	24.38
2352	NASDAQ	TXRH	Thu, Feb 6, 2014	23.31	23.82	23.31	23.78
2351	NASDAQ	TXRH	Wed, Feb 5, 2014	23.12	23.33	22.87	23.22
2350	NASDAQ	TXRH	Tue, Feb 4, 2014	23.60	23.76	23.23	23.29
2349	NASDAQ	TXRH	Mon, Feb 3, 2014	24.20	24.33	23.41	23.43
2348	NASDAQ	TXRH	Fri, Jan 31, 2014	24.16	24.46	24.16	24.25
2347	NASDAQ	TXRH	Thu, Jan 30, 2014	24.34	24.56	24.17	24.47
2346	NASDAQ	TXRH	Wed, Jan 29, 2014	24.48	24.58	24.16	24.18
2345	NASDAQ	TXRH	Tue, Jan 28, 2014	24.53	24.80	24.53	24.64
2344	NASDAQ	TXRH	Mon, Jan 27, 2014	24.80	24.93	24.44	24.56
2343	NASDAQ	TXRH	Fri, Jan 24, 2014	25.15	25.35	24.58	24.84
2342	NASDAQ	TXRH	Thu, Jan 23, 2014	25.76	25.97	25.17	25.43
2341	NASDAQ	TXRH	Wed, Jan 22, 2014	26.00	26.28	25.85	25.94
2340	NASDAQ	TXRH	Tue, Jan 21, 2014	26.03	26.33	25.82	25.91
2339	NASDAQ	TXRH	Fri, Jan 17, 2014	26.75	26.94	25.92	25.99
2338	NASDAQ	TXRH	Thu, Jan 16, 2014	26.73	27.09	26.71	26.79
2337	NASDAQ	TXRH	Wed, Jan 15, 2014	26.71	26.95	26.69	26.76
2336	NASDAQ	TXRH	Tue, Jan 14, 2014	26.25	26.69	26.01	26.68
2335	NASDAQ	TXRH	Mon, Jan 13, 2014	26.68	26.75	26.01	26.11
2334	NASDAQ	TXRH	Fri, Jan 10, 2014	26.97	27.08	26.59	26.68
2333	NASDAQ	TXRH	Thu, Jan 9, 2014	26.94	27.09	26.68	26.91
2332	NASDAQ	TXRH	Wed, Jan 8, 2014	27.13	27.27	26.74	26.89
2331	NASDAQ	TXRH	Tue, Jan 7, 2014	27.05	27.34	26.92	27.24
2330	NASDAQ	TXRH	Mon, Jan 6, 2014	27.90	27.90	26.90	26.98
2329	NASDAQ	TXRH	Fri, Jan 3, 2014	27.48	27.95	27.48	27.77
2328	NASDAQ	TXRH	Thu, Jan 2, 2014	27.63	27.77	27.26	27.48
2327	NASDAQ	TXRH	Tue, Dec 31, 2013	27.80	27.96	27.63	27.80
2326	NASDAQ	TXRH	Mon, Dec 30, 2013	27.88	27.97	27.57	27.83
2325	NASDAQ	TXRH	Fri, Dec 27, 2013	28.09	28.09	27.63	27.79
2324	NASDAQ	TXRH	Thu, Dec 26, 2013	27.72	28.04	27.66	27.98
2323	NASDAQ	TXRH	Tue, Dec 24, 2013	27.60	27.90	27.51	27.63
2322	NASDAQ	TXRH	Mon, Dec 23, 2013	27.68	27.74	27.43	27.66
2321	NASDAQ	TXRH	Fri, Dec 20, 2013	27.12	27.62	27.01	27.57
2320	NASDAQ	TXRH	Thu, Dec 19, 2013	27.78	27.97	26.86	27.00
2319	NASDAQ	TXRH	Wed, Dec 18, 2013	27.81	27.99	27.32	27.86
2318	NASDAQ	TXRH	Tue, Dec 17, 2013	27.91	27.96	27.72	27.80
2317	NASDAQ	TXRH	Mon, Dec 16, 2013	27.58	28.00	27.56	27.89
2316	NASDAQ	TXRH	Fri, Dec 13, 2013	27.64	27.64	27.26	27.53
2315	NASDAQ	TXRH	Thu, Dec 12, 2013	27.30	27.65	27.23	27.53
2314	NASDAQ	TXRH	Wed, Dec 11, 2013	27.18	27.41	27.07	27.28
2313	NASDAQ	TXRH	Tue, Dec 10, 2013	27.56	27.66	27.13	27.14
2312	NASDAQ	TXRH	Mon, Dec 9, 2013	27.72	27.73	27.42	27.66
2311	NASDAQ	TXRH	Fri, Dec 6, 2013	27.65	27.88	27.45	27.78
2310	NASDAQ	TXRH	Thu, Dec 5, 2013	27.36	27.61	27.30	27.41
2309	NASDAQ	TXRH	Wed, Dec 4, 2013	27.30	27.60	27.06	27.39
2308	NASDAQ	TXRH	Tue, Dec 3, 2013	27.30	27.48	27.18	27.45
2307	NASDAQ	TXRH	Mon, Dec 2, 2013	27.95	28.00	27.29	27.46
2306	NASDAQ	TXRH	Fri, Nov 29, 2013	28.18	28.24	27.92	27.98
2305	NASDAQ	TXRH	Wed, Nov 27, 2013	27.74	28.06	27.65	28.04
2304	NASDAQ	TXRH	Tue, Nov 26, 2013	27.61	27.85	27.58	27.75
2303	NASDAQ	TXRH	Mon, Nov 25, 2013	28.00	28.03	27.60	27.64
2302	NASDAQ	TXRH	Fri, Nov 22, 2013	28.08	28.14	27.85	27.95
2301	NASDAQ	TXRH	Thu, Nov 21, 2013	27.57	28.09	27.38	28.08
2300	NASDAQ	TXRH	Wed, Nov 20, 2013	27.36	27.61	27.21	27.47
2299	NASDAQ	TXRH	Tue, Nov 19, 2013	27.30	27.40	27.04	27.24
2298	NASDAQ	TXRH	Mon, Nov 18, 2013	27.66	27.77	27.30	27.34
2297	NASDAQ	TXRH	Fri, Nov 15, 2013	27.33	27.67	27.25	27.64
2296	NASDAQ	TXRH	Thu, Nov 14, 2013	27.29	27.47	27.18	27.37
2295	NASDAQ	TXRH	Wed, Nov 13, 2013	27.36	27.50	27.26	27.35
2294	NASDAQ	TXRH	Tue, Nov 12, 2013	27.52	27.73	27.34	27.37
2293	NASDAQ	TXRH	Mon, Nov 11, 2013	27.94	27.94	27.59	27.60
2292	NASDAQ	TXRH	Fri, Nov 8, 2013	27.63	28.04	27.45	28.01
2291	NASDAQ	TXRH	Thu, Nov 7, 2013	27.90	28.08	27.37	27.39
2290	NASDAQ	TXRH	Wed, Nov 6, 2013	28.17	28.22	27.67	27.78
2289	NASDAQ	TXRH	Tue, Nov 5, 2013	27.13	28.03	27.07	27.99
2288	NASDAQ	TXRH	Mon, Nov 4, 2013	27.23	27.28	27.10	27.18
2287	NASDAQ	TXRH	Fri, Nov 1, 2013	27.36	27.53	27.12	27.21
2286	NASDAQ	TXRH	Thu, Oct 31, 2013	27.50	27.71	27.20	27.42
2285	NASDAQ	TXRH	Wed, Oct 30, 2013	27.58	27.89	27.36	27.43
2284	NASDAQ	TXRH	Tue, Oct 29, 2013	29.00	29.07	27.31	27.65
2283	NASDAQ	TXRH	Mon, Oct 28, 2013	28.00	28.81	27.50	28.30
2282	NASDAQ	TXRH	Fri, Oct 25, 2013	27.52	27.96	27.32	27.90
2281	NASDAQ	TXRH	Thu, Oct 24, 2013	27.15	27.46	26.97	27.38
2280	NASDAQ	TXRH	Wed, Oct 23, 2013	26.98	27.28	26.82	27.12
2279	NASDAQ	TXRH	Tue, Oct 22, 2013	26.89	27.32	26.72	27.14
2278	NASDAQ	TXRH	Mon, Oct 21, 2013	26.51	26.69	26.45	26.68
2277	NASDAQ	TXRH	Fri, Oct 18, 2013	26.60	26.76	26.40	26.54
2276	NASDAQ	TXRH	Thu, Oct 17, 2013	26.23	26.41	26.12	26.41
2275	NASDAQ	TXRH	Wed, Oct 16, 2013	26.14	26.44	26.14	26.26
2274	NASDAQ	TXRH	Tue, Oct 15, 2013	26.29	26.44	25.97	26.02
2273	NASDAQ	TXRH	Mon, Oct 14, 2013	26.09	26.63	25.79	26.27
2272	NASDAQ	TXRH	Fri, Oct 11, 2013	25.63	25.92	25.53	25.80
2271	NASDAQ	TXRH	Thu, Oct 10, 2013	25.35	25.66	25.25	25.61
2270	NASDAQ	TXRH	Wed, Oct 9, 2013	25.19	25.37	24.77	25.16
2269	NASDAQ	TXRH	Tue, Oct 8, 2013	25.65	25.76	25.22	25.25
2268	NASDAQ	TXRH	Mon, Oct 7, 2013	25.70	25.87	25.50	25.74
2267	NASDAQ	TXRH	Fri, Oct 4, 2013	25.76	26.13	25.70	25.93
2266	NASDAQ	TXRH	Thu, Oct 3, 2013	25.95	26.04	25.58	25.80
2265	NASDAQ	TXRH	Wed, Oct 2, 2013	25.98	26.38	25.79	26.05
2264	NASDAQ	TXRH	Tue, Oct 1, 2013	26.24	26.39	25.82	26.09
2263	NASDAQ	TXRH	Mon, Sep 30, 2013	25.90	26.32	25.70	26.30
2262	NASDAQ	TXRH	Fri, Sep 27, 2013	25.66	26.16	25.66	26.04
2261	NASDAQ	TXRH	Thu, Sep 26, 2013	26.10	26.40	26.01	26.05
2260	NASDAQ	TXRH	Wed, Sep 25, 2013	25.78	26.21	25.61	26.09
2259	NASDAQ	TXRH	Tue, Sep 24, 2013	25.65	26.01	25.50	25.76
2258	NASDAQ	TXRH	Mon, Sep 23, 2013	25.78	25.88	25.34	25.66
2257	NASDAQ	TXRH	Fri, Sep 20, 2013	26.30	26.37	25.73	25.76
2256	NASDAQ	TXRH	Thu, Sep 19, 2013	26.26	26.46	25.88	26.17
2255	NASDAQ	TXRH	Wed, Sep 18, 2013	26.27	26.30	25.67	26.11
2254	NASDAQ	TXRH	Tue, Sep 17, 2013	25.76	26.37	25.61	26.18
2253	NASDAQ	TXRH	Mon, Sep 16, 2013	25.88	25.99	25.61	25.62
2252	NASDAQ	TXRH	Fri, Sep 13, 2013	25.43	25.67	25.34	25.59
2251	NASDAQ	TXRH	Thu, Sep 12, 2013	25.13	25.50	25.09	25.30
2250	NASDAQ	TXRH	Wed, Sep 11, 2013	24.91	25.52	24.91	25.10
2249	NASDAQ	TXRH	Tue, Sep 10, 2013	25.08	25.08	24.91	24.97
2248	NASDAQ	TXRH	Mon, Sep 9, 2013	24.82	24.94	24.75	24.89
2247	NASDAQ	TXRH	Fri, Sep 6, 2013	25.04	25.04	24.53	24.79
2246	NASDAQ	TXRH	Thu, Sep 5, 2013	25.06	25.12	24.87	24.88
2245	NASDAQ	TXRH	Wed, Sep 4, 2013	25.01	25.05	24.89	24.98
2244	NASDAQ	TXRH	Tue, Sep 3, 2013	25.19	25.19	24.79	24.95
2243	NASDAQ	TXRH	Fri, Aug 30, 2013	25.30	25.36	24.78	24.85
2242	NASDAQ	TXRH	Thu, Aug 29, 2013	25.06	25.39	25.05	25.25
2241	NASDAQ	TXRH	Wed, Aug 28, 2013	24.90	25.19	24.86	25.00
2240	NASDAQ	TXRH	Tue, Aug 27, 2013	25.21	25.25	24.82	24.84
2239	NASDAQ	TXRH	Mon, Aug 26, 2013	25.53	25.57	25.28	25.38
2238	NASDAQ	TXRH	Fri, Aug 23, 2013	25.54	25.62	25.22	25.38
2237	NASDAQ	TXRH	Thu, Aug 22, 2013	25.40	25.63	25.32	25.43
2236	NASDAQ	TXRH	Wed, Aug 21, 2013	25.42	25.61	25.17	25.27
2235	NASDAQ	TXRH	Tue, Aug 20, 2013	25.22	25.58	25.21	25.38
2234	NASDAQ	TXRH	Mon, Aug 19, 2013	25.48	25.53	25.12	25.12
2233	NASDAQ	TXRH	Fri, Aug 16, 2013	24.70	25.38	24.70	25.26
2232	NASDAQ	TXRH	Thu, Aug 15, 2013	24.80	25.09	24.64	24.78
2231	NASDAQ	TXRH	Wed, Aug 14, 2013	25.04	25.13	24.90	25.03
2230	NASDAQ	TXRH	Tue, Aug 13, 2013	25.21	25.30	24.90	25.07
2229	NASDAQ	TXRH	Mon, Aug 12, 2013	25.14	25.49	24.90	25.25
2228	NASDAQ	TXRH	Fri, Aug 9, 2013	24.96	25.20	24.85	25.02
2227	NASDAQ	TXRH	Thu, Aug 8, 2013	24.81	25.22	24.78	25.05
2226	NASDAQ	TXRH	Wed, Aug 7, 2013	24.82	25.06	24.67	24.70
2225	NASDAQ	TXRH	Tue, Aug 6, 2013	25.31	25.32	24.92	24.96
2224	NASDAQ	TXRH	Mon, Aug 5, 2013	25.35	25.44	25.09	25.32
2223	NASDAQ	TXRH	Fri, Aug 2, 2013	25.20	25.49	24.98	25.42
2222	NASDAQ	TXRH	Thu, Aug 1, 2013	24.62	25.53	24.35	25.22
2221	NASDAQ	TXRH	Wed, Jul 31, 2013	23.97	24.85	23.95	24.48
2220	NASDAQ	TXRH	Tue, Jul 30, 2013	24.00	24.00	22.97	23.97
2219	NASDAQ	TXRH	Mon, Jul 29, 2013	24.13	24.19	23.57	24.07
2218	NASDAQ	TXRH	Fri, Jul 26, 2013	23.49	24.14	23.32	24.11
2217	NASDAQ	TXRH	Thu, Jul 25, 2013	23.63	23.82	23.32	23.70
2216	NASDAQ	TXRH	Wed, Jul 24, 2013	24.18	24.30	23.66	23.66
2215	NASDAQ	TXRH	Tue, Jul 23, 2013	24.56	24.74	23.99	24.14
2214	NASDAQ	TXRH	Mon, Jul 22, 2013	24.38	24.56	24.20	24.55
2213	NASDAQ	TXRH	Fri, Jul 19, 2013	24.65	24.87	24.44	24.44
2212	NASDAQ	TXRH	Thu, Jul 18, 2013	24.38	24.64	24.34	24.63
2211	NASDAQ	TXRH	Wed, Jul 17, 2013	24.96	24.96	24.32	24.35
2210	NASDAQ	TXRH	Tue, Jul 16, 2013	24.77	25.00	24.57	24.80
2209	NASDAQ	TXRH	Mon, Jul 15, 2013	25.28	25.40	24.96	25.07
2208	NASDAQ	TXRH	Fri, Jul 12, 2013	24.59	25.49	24.57	25.22
2207	NASDAQ	TXRH	Thu, Jul 11, 2013	25.42	25.54	25.11	25.29
2206	NASDAQ	TXRH	Wed, Jul 10, 2013	25.62	25.70	24.92	25.31
2205	NASDAQ	TXRH	Tue, Jul 9, 2013	25.67	25.82	25.58	25.70
2204	NASDAQ	TXRH	Mon, Jul 8, 2013	25.94	25.99	25.51	25.63
2203	NASDAQ	TXRH	Fri, Jul 5, 2013	25.71	25.83	25.46	25.81
2202	NASDAQ	TXRH	Wed, Jul 3, 2013	25.41	25.52	25.22	25.47
2201	NASDAQ	TXRH	Tue, Jul 2, 2013	25.18	25.44	25.18	25.43
2200	NASDAQ	TXRH	Mon, Jul 1, 2013	25.01	25.31	25.01	25.21
2199	NASDAQ	TXRH	Fri, Jun 28, 2013	25.00	25.27	24.90	25.02
2198	NASDAQ	TXRH	Thu, Jun 27, 2013	25.06	25.37	24.99	25.04
2197	NASDAQ	TXRH	Wed, Jun 26, 2013	24.62	25.00	24.53	24.91
2196	NASDAQ	TXRH	Tue, Jun 25, 2013	24.54	24.62	24.28	24.49
2195	NASDAQ	TXRH	Mon, Jun 24, 2013	24.11	24.45	23.80	24.27
2194	NASDAQ	TXRH	Fri, Jun 21, 2013	24.60	24.75	24.20	24.26
2193	NASDAQ	TXRH	Thu, Jun 20, 2013	24.84	24.97	24.35	24.52
2192	NASDAQ	TXRH	Wed, Jun 19, 2013	25.27	25.37	25.02	25.10
2191	NASDAQ	TXRH	Tue, Jun 18, 2013	24.90	25.56	24.81	25.23
2190	NASDAQ	TXRH	Mon, Jun 17, 2013	24.70	24.86	24.52	24.74
2189	NASDAQ	TXRH	Fri, Jun 14, 2013	24.31	24.94	24.15	24.44
2188	NASDAQ	TXRH	Thu, Jun 13, 2013	24.06	24.44	23.85	24.40
2187	NASDAQ	TXRH	Wed, Jun 12, 2013	24.82	24.82	23.98	24.06
2186	NASDAQ	TXRH	Tue, Jun 11, 2013	24.23	24.60	24.04	24.30
2185	NASDAQ	TXRH	Mon, Jun 10, 2013	24.33	24.72	24.30	24.47
2184	NASDAQ	TXRH	Fri, Jun 7, 2013	23.30	24.56	23.13	24.33
2183	NASDAQ	TXRH	Thu, Jun 6, 2013	23.59	23.95	23.55	23.85
2182	NASDAQ	TXRH	Wed, Jun 5, 2013	23.93	24.17	23.58	23.63
2181	NASDAQ	TXRH	Tue, Jun 4, 2013	24.19	24.50	23.86	24.00
2180	NASDAQ	TXRH	Mon, Jun 3, 2013	23.74	24.13	23.60	24.12
2179	NASDAQ	TXRH	Fri, May 31, 2013	23.79	24.00	23.64	23.65
2178	NASDAQ	TXRH	Thu, May 30, 2013	23.83	24.03	23.78	23.87
2177	NASDAQ	TXRH	Wed, May 29, 2013	23.79	23.97	23.65	23.82
2176	NASDAQ	TXRH	Tue, May 28, 2013	24.01	24.05	23.83	23.98
2175	NASDAQ	TXRH	Fri, May 24, 2013	23.71	23.92	23.60	23.76
2174	NASDAQ	TXRH	Thu, May 23, 2013	23.73	24.06	23.59	23.90
2173	NASDAQ	TXRH	Wed, May 22, 2013	24.23	24.63	23.78	23.86
2172	NASDAQ	TXRH	Tue, May 21, 2013	24.03	24.37	24.01	24.28
2171	NASDAQ	TXRH	Mon, May 20, 2013	24.08	24.37	24.03	24.08
2170	NASDAQ	TXRH	Fri, May 17, 2013	24.08	24.28	24.01	24.20
2169	NASDAQ	TXRH	Thu, May 16, 2013	24.07	24.21	23.81	24.05
2168	NASDAQ	TXRH	Wed, May 15, 2013	24.04	24.33	24.04	24.15
2167	NASDAQ	TXRH	Tue, May 14, 2013	23.93	24.32	23.85	24.01
2166	NASDAQ	TXRH	Mon, May 13, 2013	24.08	24.10	23.80	23.88
2165	NASDAQ	TXRH	Fri, May 10, 2013	23.80	24.07	23.80	24.05
2164	NASDAQ	TXRH	Thu, May 9, 2013	23.83	24.08	23.71	23.73
2163	NASDAQ	TXRH	Wed, May 8, 2013	23.98	24.15	23.87	23.95
2162	NASDAQ	TXRH	Tue, May 7, 2013	23.81	24.14	23.77	24.12
2161	NASDAQ	TXRH	Mon, May 6, 2013	23.64	23.86	23.52	23.85
2160	NASDAQ	TXRH	Fri, May 3, 2013	23.76	24.21	23.61	23.70
2159	NASDAQ	TXRH	Thu, May 2, 2013	23.07	23.50	23.05	23.46
2158	NASDAQ	TXRH	Wed, May 1, 2013	23.14	23.43	22.71	22.91
2157	NASDAQ	TXRH	Tue, Apr 30, 2013	23.15	24.39	22.63	23.50
2156	NASDAQ	TXRH	Mon, Apr 29, 2013	21.08	21.49	21.04	21.32
2155	NASDAQ	TXRH	Fri, Apr 26, 2013	20.60	21.14	20.60	21.06
2154	NASDAQ	TXRH	Thu, Apr 25, 2013	20.25	20.91	20.10	20.68
2153	NASDAQ	TXRH	Wed, Apr 24, 2013	20.03	20.14	19.89	20.08
2152	NASDAQ	TXRH	Tue, Apr 23, 2013	19.73	19.97	19.60	19.94
2151	NASDAQ	TXRH	Mon, Apr 22, 2013	19.92	19.96	19.54	19.70
2150	NASDAQ	TXRH	Fri, Apr 19, 2013	19.80	20.03	19.80	19.83
2149	NASDAQ	TXRH	Thu, Apr 18, 2013	19.97	20.00	19.67	19.81
2148	NASDAQ	TXRH	Wed, Apr 17, 2013	20.07	20.14	19.63	19.89
2147	NASDAQ	TXRH	Tue, Apr 16, 2013	20.17	20.23	19.91	20.15
2146	NASDAQ	TXRH	Mon, Apr 15, 2013	20.40	20.44	19.97	20.00
2145	NASDAQ	TXRH	Fri, Apr 12, 2013	20.25	20.51	20.09	20.46
2144	NASDAQ	TXRH	Thu, Apr 11, 2013	20.28	20.46	20.18	20.26
2143	NASDAQ	TXRH	Wed, Apr 10, 2013	20.07	20.50	20.03	20.24
2142	NASDAQ	TXRH	Tue, Apr 9, 2013	20.14	20.23	19.91	20.00
2141	NASDAQ	TXRH	Mon, Apr 8, 2013	20.18	20.21	20.00	20.17
2140	NASDAQ	TXRH	Fri, Apr 5, 2013	19.79	20.22	19.33	20.08
2139	NASDAQ	TXRH	Thu, Apr 4, 2013	20.15	20.46	20.15	20.42
2138	NASDAQ	TXRH	Wed, Apr 3, 2013	19.92	20.42	19.92	20.12
2137	NASDAQ	TXRH	Tue, Apr 2, 2013	20.06	20.14	19.79	19.82
2136	NASDAQ	TXRH	Mon, Apr 1, 2013	20.23	20.23	19.82	19.94
2135	NASDAQ	TXRH	Thu, Mar 28, 2013	20.30	20.43	20.10	20.19
2134	NASDAQ	TXRH	Wed, Mar 27, 2013	20.00	20.39	19.98	20.36
2133	NASDAQ	TXRH	Tue, Mar 26, 2013	19.80	20.17	19.70	20.12
2132	NASDAQ	TXRH	Mon, Mar 25, 2013	19.82	19.90	19.50	19.66
2131	NASDAQ	TXRH	Fri, Mar 22, 2013	19.51	19.93	19.40	19.82
2130	NASDAQ	TXRH	Thu, Mar 21, 2013	19.41	19.45	19.19	19.38
2129	NASDAQ	TXRH	Wed, Mar 20, 2013	19.39	19.58	19.18	19.47
2128	NASDAQ	TXRH	Tue, Mar 19, 2013	19.42	19.51	19.24	19.35
2127	NASDAQ	TXRH	Mon, Mar 18, 2013	19.38	19.57	19.34	19.38
2126	NASDAQ	TXRH	Fri, Mar 15, 2013	19.61	19.65	19.50	19.61
2125	NASDAQ	TXRH	Thu, Mar 14, 2013	19.66	19.80	19.59	19.68
2124	NASDAQ	TXRH	Wed, Mar 13, 2013	19.18	19.79	19.11	19.68
2123	NASDAQ	TXRH	Tue, Mar 12, 2013	19.39	19.47	19.04	19.11
2122	NASDAQ	TXRH	Mon, Mar 11, 2013	19.52	19.52	19.28	19.34
2121	NASDAQ	TXRH	Fri, Mar 8, 2013	19.77	19.86	19.40	19.61
2120	NASDAQ	TXRH	Thu, Mar 7, 2013	19.72	19.83	19.60	19.79
2119	NASDAQ	TXRH	Wed, Mar 6, 2013	19.93	20.15	19.61	19.66
2118	NASDAQ	TXRH	Tue, Mar 5, 2013	19.40	20.00	19.40	20.00
2117	NASDAQ	TXRH	Mon, Mar 4, 2013	19.61	19.85	19.58	19.84
2116	NASDAQ	TXRH	Fri, Mar 1, 2013	19.19	19.62	19.12	19.59
2115	NASDAQ	TXRH	Thu, Feb 28, 2013	19.29	19.40	19.17	19.34
2114	NASDAQ	TXRH	Wed, Feb 27, 2013	19.00	19.50	18.91	19.35
2113	NASDAQ	TXRH	Tue, Feb 26, 2013	18.87	19.18	18.85	19.04
2112	NASDAQ	TXRH	Mon, Feb 25, 2013	18.99	19.38	18.81	18.85
2111	NASDAQ	TXRH	Fri, Feb 22, 2013	18.80	19.00	18.62	19.00
2110	NASDAQ	TXRH	Thu, Feb 21, 2013	18.45	18.96	18.44	18.79
2109	NASDAQ	TXRH	Wed, Feb 20, 2013	18.08	18.70	17.55	18.64
2108	NASDAQ	TXRH	Tue, Feb 19, 2013	16.98	17.53	16.90	17.50
2107	NASDAQ	TXRH	Fri, Feb 15, 2013	17.30	17.31	17.07	17.11
2106	NASDAQ	TXRH	Thu, Feb 14, 2013	17.11	17.31	16.92	17.19
2105	NASDAQ	TXRH	Wed, Feb 13, 2013	17.36	17.38	16.97	17.16
2104	NASDAQ	TXRH	Tue, Feb 12, 2013	17.45	17.54	17.24	17.37
2103	NASDAQ	TXRH	Mon, Feb 11, 2013	17.69	17.70	17.34	17.40
2102	NASDAQ	TXRH	Fri, Feb 8, 2013	17.71	17.72	17.50	17.66
2101	NASDAQ	TXRH	Thu, Feb 7, 2013	17.75	17.81	17.54	17.66
2100	NASDAQ	TXRH	Wed, Feb 6, 2013	17.44	17.80	17.42	17.77
2099	NASDAQ	TXRH	Tue, Feb 5, 2013	17.49	17.67	17.36	17.52
2098	NASDAQ	TXRH	Mon, Feb 4, 2013	17.78	17.87	17.43	17.47
2097	NASDAQ	TXRH	Fri, Feb 1, 2013	17.63	17.88	17.63	17.83
2096	NASDAQ	TXRH	Thu, Jan 31, 2013	17.41	17.59	17.34	17.59
2095	NASDAQ	TXRH	Wed, Jan 30, 2013	17.47	17.63	17.31	17.40
2094	NASDAQ	TXRH	Tue, Jan 29, 2013	17.51	17.61	17.37	17.49
2093	NASDAQ	TXRH	Mon, Jan 28, 2013	17.67	17.85	17.41	17.52
2092	NASDAQ	TXRH	Fri, Jan 25, 2013	17.74	17.74	17.51	17.60
2091	NASDAQ	TXRH	Thu, Jan 24, 2013	17.78	17.95	17.52	17.62
2090	NASDAQ	TXRH	Wed, Jan 23, 2013	18.14	18.29	17.77	17.79
2089	NASDAQ	TXRH	Tue, Jan 22, 2013	18.15	18.21	17.95	18.10
2088	NASDAQ	TXRH	Fri, Jan 18, 2013	17.93	18.40	17.92	18.36
2087	NASDAQ	TXRH	Thu, Jan 17, 2013	17.87	17.91	17.61	17.88
2086	NASDAQ	TXRH	Wed, Jan 16, 2013	17.57	18.03	17.52	17.81
2085	NASDAQ	TXRH	Tue, Jan 15, 2013	17.59	17.72	17.59	17.69
2084	NASDAQ	TXRH	Mon, Jan 14, 2013	17.71	17.77	17.61	17.71
2083	NASDAQ	TXRH	Fri, Jan 11, 2013	17.67	17.80	17.55	17.78
2082	NASDAQ	TXRH	Thu, Jan 10, 2013	17.76	17.83	17.52	17.64
2081	NASDAQ	TXRH	Wed, Jan 9, 2013	17.60	17.78	17.51	17.75
2080	NASDAQ	TXRH	Tue, Jan 8, 2013	17.58	17.77	17.55	17.62
2079	NASDAQ	TXRH	Mon, Jan 7, 2013	17.92	17.99	17.58	17.65
2078	NASDAQ	TXRH	Fri, Jan 4, 2013	17.99	18.32	17.72	18.00
2077	NASDAQ	TXRH	Thu, Jan 3, 2013	17.37	17.53	17.25	17.36
2076	NASDAQ	TXRH	Wed, Jan 2, 2013	17.14	17.37	17.05	17.32
2075	NASDAQ	TXRH	Mon, Dec 31, 2012	16.57	16.83	16.57	16.80
2074	NASDAQ	TXRH	Fri, Dec 28, 2012	16.54	16.79	16.52	16.60
2073	NASDAQ	TXRH	Thu, Dec 27, 2012	16.49	16.74	16.42	16.66
2072	NASDAQ	TXRH	Wed, Dec 26, 2012	16.81	17.05	16.44	16.52
2071	NASDAQ	TXRH	Mon, Dec 24, 2012	16.85	16.85	16.69	16.82
2070	NASDAQ	TXRH	Fri, Dec 21, 2012	16.84	16.85	16.61	16.79
2069	NASDAQ	TXRH	Thu, Dec 20, 2012	17.05	17.05	16.86	16.98
2068	NASDAQ	TXRH	Wed, Dec 19, 2012	17.02	17.12	16.87	17.06
2067	NASDAQ	TXRH	Tue, Dec 18, 2012	16.84	17.22	16.67	17.14
2066	NASDAQ	TXRH	Mon, Dec 17, 2012	16.76	16.86	16.63	16.85
2065	NASDAQ	TXRH	Fri, Dec 14, 2012	16.50	16.76	16.46	16.67
2064	NASDAQ	TXRH	Thu, Dec 13, 2012	16.45	16.68	16.38	16.51
2063	NASDAQ	TXRH	Wed, Dec 12, 2012	16.32	16.51	16.23	16.50
2062	NASDAQ	TXRH	Tue, Dec 11, 2012	16.22	16.40	16.06	16.24
2061	NASDAQ	TXRH	Mon, Dec 10, 2012	16.07	16.26	16.02	16.08
2060	NASDAQ	TXRH	Fri, Dec 7, 2012	16.19	16.22	16.05	16.11
2059	NASDAQ	TXRH	Thu, Dec 6, 2012	15.86	16.14	15.86	16.13
2058	NASDAQ	TXRH	Wed, Dec 5, 2012	15.89	16.01	15.72	15.81
2057	NASDAQ	TXRH	Tue, Dec 4, 2012	16.59	16.59	15.86	15.88
2056	NASDAQ	TXRH	Mon, Dec 3, 2012	16.67	16.78	16.53	16.70
2055	NASDAQ	TXRH	Fri, Nov 30, 2012	16.77	16.84	16.58	16.61
2054	NASDAQ	TXRH	Thu, Nov 29, 2012	16.90	17.08	16.71	16.80
2053	NASDAQ	TXRH	Wed, Nov 28, 2012	16.68	16.86	16.48	16.77
2052	NASDAQ	TXRH	Tue, Nov 27, 2012	16.59	16.85	16.54	16.75
2051	NASDAQ	TXRH	Mon, Nov 26, 2012	16.56	16.69	16.52	16.59
2050	NASDAQ	TXRH	Fri, Nov 23, 2012	16.68	16.83	16.56	16.61
2049	NASDAQ	TXRH	Wed, Nov 21, 2012	16.59	16.77	16.50	16.59
2048	NASDAQ	TXRH	Tue, Nov 20, 2012	16.52	16.77	16.25	16.60
2047	NASDAQ	TXRH	Mon, Nov 19, 2012	16.53	16.59	16.27	16.52
2046	NASDAQ	TXRH	Fri, Nov 16, 2012	16.26	16.41	16.04	16.33
2045	NASDAQ	TXRH	Thu, Nov 15, 2012	16.30	16.43	16.09	16.28
2044	NASDAQ	TXRH	Wed, Nov 14, 2012	16.61	16.81	16.21	16.25
2043	NASDAQ	TXRH	Tue, Nov 13, 2012	16.61	16.88	16.52	16.60
2042	NASDAQ	TXRH	Mon, Nov 12, 2012	16.73	16.84	16.59	16.73
2041	NASDAQ	TXRH	Fri, Nov 9, 2012	16.47	16.83	16.36	16.72
2040	NASDAQ	TXRH	Thu, Nov 8, 2012	16.77	16.88	16.42	16.59
2039	NASDAQ	TXRH	Wed, Nov 7, 2012	16.95	17.17	16.64	16.83
2038	NASDAQ	TXRH	Tue, Nov 6, 2012	17.04	17.23	16.91	17.09
2037	NASDAQ	TXRH	Mon, Nov 5, 2012	17.07	17.08	16.65	16.96
2036	NASDAQ	TXRH	Fri, Nov 2, 2012	17.03	17.78	16.99	17.15
2035	NASDAQ	TXRH	Thu, Nov 1, 2012	16.34	16.90	16.05	16.90
2034	NASDAQ	TXRH	Wed, Oct 31, 2012	16.33	16.55	16.04	16.27
2033	NASDAQ	TXRH	Fri, Oct 26, 2012	16.78	16.87	16.07	16.19
2032	NASDAQ	TXRH	Thu, Oct 25, 2012	16.85	17.12	16.77	16.83
2031	NASDAQ	TXRH	Wed, Oct 24, 2012	16.98	17.96	16.75	16.78
2030	NASDAQ	TXRH	Tue, Oct 23, 2012	16.71	17.05	16.60	16.96
2029	NASDAQ	TXRH	Mon, Oct 22, 2012	16.75	16.95	16.60	16.86
2028	NASDAQ	TXRH	Fri, Oct 19, 2012	17.20	17.20	16.58	16.78
2027	NASDAQ	TXRH	Thu, Oct 18, 2012	17.39	17.52	17.21	17.36
2026	NASDAQ	TXRH	Wed, Oct 17, 2012	17.25	17.50	17.22	17.43
2025	NASDAQ	TXRH	Tue, Oct 16, 2012	17.27	17.39	17.11	17.24
2024	NASDAQ	TXRH	Mon, Oct 15, 2012	17.19	17.30	17.06	17.15
2023	NASDAQ	TXRH	Fri, Oct 12, 2012	17.21	17.31	17.06	17.09
2022	NASDAQ	TXRH	Thu, Oct 11, 2012	17.16	17.35	17.10	17.25
2021	NASDAQ	TXRH	Wed, Oct 10, 2012	16.93	17.18	16.82	17.10
2020	NASDAQ	TXRH	Tue, Oct 9, 2012	17.12	17.27	16.81	16.86
2019	NASDAQ	TXRH	Mon, Oct 8, 2012	17.13	17.30	17.01	17.10
2018	NASDAQ	TXRH	Fri, Oct 5, 2012	17.32	17.32	17.08	17.14
2017	NASDAQ	TXRH	Thu, Oct 4, 2012	17.38	17.50	17.14	17.22
2016	NASDAQ	TXRH	Wed, Oct 3, 2012	17.51	17.55	17.23	17.37
2015	NASDAQ	TXRH	Tue, Oct 2, 2012	17.52	17.60	17.38	17.51
2014	NASDAQ	TXRH	Mon, Oct 1, 2012	17.19	17.62	17.07	17.50
2013	NASDAQ	TXRH	Fri, Sep 28, 2012	17.20	17.37	17.08	17.10
2012	NASDAQ	TXRH	Thu, Sep 27, 2012	17.31	17.48	17.16	17.31
2011	NASDAQ	TXRH	Wed, Sep 26, 2012	17.15	17.47	17.08	17.26
2010	NASDAQ	TXRH	Tue, Sep 25, 2012	17.27	17.74	17.10	17.13
2009	NASDAQ	TXRH	Mon, Sep 24, 2012	17.11	17.36	17.06	17.22
2008	NASDAQ	TXRH	Fri, Sep 21, 2012	17.11	17.45	17.02	17.15
2007	NASDAQ	TXRH	Thu, Sep 20, 2012	17.09	17.17	16.87	16.88
2006	NASDAQ	TXRH	Wed, Sep 19, 2012	17.22	17.29	17.01	17.13
2005	NASDAQ	TXRH	Tue, Sep 18, 2012	17.06	17.25	16.81	17.13
2004	NASDAQ	TXRH	Mon, Sep 17, 2012	17.12	17.27	16.94	17.00
2003	NASDAQ	TXRH	Fri, Sep 14, 2012	17.55	17.65	17.06	17.11
2002	NASDAQ	TXRH	Thu, Sep 13, 2012	17.75	17.75	17.42	17.52
2001	NASDAQ	TXRH	Wed, Sep 12, 2012	17.77	17.96	17.57	17.69
2000	NASDAQ	TXRH	Tue, Sep 11, 2012	17.75	17.99	17.67	17.73
1999	NASDAQ	TXRH	Mon, Sep 10, 2012	17.58	17.77	17.48	17.74
1998	NASDAQ	TXRH	Fri, Sep 7, 2012	17.93	17.93	17.50	17.72
1997	NASDAQ	TXRH	Thu, Sep 6, 2012	17.54	17.99	17.53	17.92
1996	NASDAQ	TXRH	Wed, Sep 5, 2012	17.32	17.51	17.22	17.48
1995	NASDAQ	TXRH	Tue, Sep 4, 2012	17.20	17.47	16.97	17.37
1994	NASDAQ	TXRH	Fri, Aug 31, 2012	17.50	17.50	17.12	17.17
1993	NASDAQ	TXRH	Thu, Aug 30, 2012	17.27	17.51	17.25	17.40
1992	NASDAQ	TXRH	Wed, Aug 29, 2012	17.24	17.49	17.17	17.39
1991	NASDAQ	TXRH	Tue, Aug 28, 2012	17.22	17.33	17.11	17.20
1990	NASDAQ	TXRH	Mon, Aug 27, 2012	17.18	17.34	17.05	17.19
1989	NASDAQ	TXRH	Fri, Aug 24, 2012	17.07	17.31	16.97	17.11
1988	NASDAQ	TXRH	Thu, Aug 23, 2012	17.47	17.52	17.15	17.16
1987	NASDAQ	TXRH	Wed, Aug 22, 2012	17.49	17.63	17.44	17.50
1986	NASDAQ	TXRH	Tue, Aug 21, 2012	17.40	17.55	17.31	17.52
1985	NASDAQ	TXRH	Mon, Aug 20, 2012	17.34	17.35	17.10	17.30
1984	NASDAQ	TXRH	Fri, Aug 17, 2012	17.30	17.58	17.23	17.32
1983	NASDAQ	TXRH	Thu, Aug 16, 2012	17.13	17.35	16.96	17.30
1982	NASDAQ	TXRH	Wed, Aug 15, 2012	17.05	17.42	17.05	17.18
1981	NASDAQ	TXRH	Tue, Aug 14, 2012	17.33	17.39	17.10	17.14
1980	NASDAQ	TXRH	Mon, Aug 13, 2012	17.40	17.44	17.20	17.22
1979	NASDAQ	TXRH	Fri, Aug 10, 2012	17.51	17.54	17.30	17.49
1978	NASDAQ	TXRH	Thu, Aug 9, 2012	17.54	17.69	17.44	17.58
1977	NASDAQ	TXRH	Wed, Aug 8, 2012	17.47	17.75	17.25	17.48
1976	NASDAQ	TXRH	Tue, Aug 7, 2012	17.63	17.85	17.60	17.63
1975	NASDAQ	TXRH	Mon, Aug 6, 2012	17.43	17.77	17.40	17.57
1974	NASDAQ	TXRH	Fri, Aug 3, 2012	17.49	17.76	17.28	17.36
1973	NASDAQ	TXRH	Thu, Aug 2, 2012	17.10	17.43	17.10	17.32
1972	NASDAQ	TXRH	Wed, Aug 1, 2012	17.38	17.61	17.14	17.14
1971	NASDAQ	TXRH	Tue, Jul 31, 2012	17.99	18.02	16.65	17.31
1970	NASDAQ	TXRH	Mon, Jul 30, 2012	18.02	18.22	17.79	17.95
1969	NASDAQ	TXRH	Fri, Jul 27, 2012	17.55	18.32	17.38	18.01
1968	NASDAQ	TXRH	Thu, Jul 26, 2012	17.30	17.52	17.08	17.42
1967	NASDAQ	TXRH	Wed, Jul 25, 2012	17.00	17.25	16.91	16.99
1966	NASDAQ	TXRH	Tue, Jul 24, 2012	17.33	17.33	16.89	16.98
1965	NASDAQ	TXRH	Mon, Jul 23, 2012	17.52	17.59	17.20	17.37
1964	NASDAQ	TXRH	Fri, Jul 20, 2012	18.02	18.28	17.32	17.86
1963	NASDAQ	TXRH	Thu, Jul 19, 2012	18.47	18.84	18.36	18.57
1962	NASDAQ	TXRH	Wed, Jul 18, 2012	18.24	18.58	18.14	18.47
1961	NASDAQ	TXRH	Tue, Jul 17, 2012	18.22	18.41	18.07	18.34
1960	NASDAQ	TXRH	Mon, Jul 16, 2012	18.14	18.32	18.02	18.12
1959	NASDAQ	TXRH	Fri, Jul 13, 2012	17.97	18.39	17.96	18.24
1958	NASDAQ	TXRH	Thu, Jul 12, 2012	17.64	17.96	17.47	17.84
1957	NASDAQ	TXRH	Wed, Jul 11, 2012	17.85	17.92	17.61	17.78
1956	NASDAQ	TXRH	Tue, Jul 10, 2012	18.07	18.20	17.69	17.79
1955	NASDAQ	TXRH	Mon, Jul 9, 2012	18.18	18.21	17.86	17.92
1954	NASDAQ	TXRH	Fri, Jul 6, 2012	18.33	18.54	18.16	18.26
1953	NASDAQ	TXRH	Thu, Jul 5, 2012	18.34	18.75	18.32	18.50
1952	NASDAQ	TXRH	Tue, Jul 3, 2012	18.35	18.50	18.20	18.35
1951	NASDAQ	TXRH	Mon, Jul 2, 2012	18.38	18.38	18.01	18.31
1950	NASDAQ	TXRH	Fri, Jun 29, 2012	18.13	18.47	18.04	18.40
1949	NASDAQ	TXRH	Thu, Jun 28, 2012	17.74	17.92	17.51	17.90
1948	NASDAQ	TXRH	Wed, Jun 27, 2012	17.98	18.05	17.76	17.92
1947	NASDAQ	TXRH	Tue, Jun 26, 2012	17.50	18.25	17.50	17.90
1946	NASDAQ	TXRH	Mon, Jun 25, 2012	17.45	17.67	17.34	17.54
1945	NASDAQ	TXRH	Fri, Jun 22, 2012	17.50	17.67	17.01	17.62
1944	NASDAQ	TXRH	Thu, Jun 21, 2012	18.06	18.22	17.41	17.45
1943	NASDAQ	TXRH	Wed, Jun 20, 2012	17.99	18.11	17.74	18.04
1942	NASDAQ	TXRH	Tue, Jun 19, 2012	17.93	18.26	17.81	18.03
1941	NASDAQ	TXRH	Mon, Jun 18, 2012	17.77	18.07	17.72	17.91
1940	NASDAQ	TXRH	Fri, Jun 15, 2012	17.89	18.03	17.81	17.94
1939	NASDAQ	TXRH	Thu, Jun 14, 2012	17.65	17.96	17.65	17.88
1938	NASDAQ	TXRH	Wed, Jun 13, 2012	17.72	17.88	17.55	17.67
1937	NASDAQ	TXRH	Tue, Jun 12, 2012	17.75	18.10	17.56	17.80
1936	NASDAQ	TXRH	Mon, Jun 11, 2012	17.81	17.91	17.61	17.67
1935	NASDAQ	TXRH	Fri, Jun 8, 2012	17.52	17.84	17.41	17.77
1934	NASDAQ	TXRH	Thu, Jun 7, 2012	17.92	18.05	17.46	17.61
1933	NASDAQ	TXRH	Wed, Jun 6, 2012	17.53	17.84	17.52	17.75
1932	NASDAQ	TXRH	Tue, Jun 5, 2012	17.23	17.54	17.07	17.47
1931	NASDAQ	TXRH	Mon, Jun 4, 2012	17.39	17.58	17.06	17.33
1930	NASDAQ	TXRH	Fri, Jun 1, 2012	17.78	18.07	17.19	17.38
1929	NASDAQ	TXRH	Thu, May 31, 2012	18.04	18.30	17.81	18.18
1928	NASDAQ	TXRH	Wed, May 30, 2012	18.26	18.26	18.04	18.07
1927	NASDAQ	TXRH	Tue, May 29, 2012	18.12	18.52	18.12	18.44
1926	NASDAQ	TXRH	Fri, May 25, 2012	18.15	18.24	18.01	18.03
1925	NASDAQ	TXRH	Thu, May 24, 2012	18.07	18.07	17.87	18.07
1924	NASDAQ	TXRH	Wed, May 23, 2012	17.66	18.14	17.57	17.99
1923	NASDAQ	TXRH	Tue, May 22, 2012	17.80	17.96	17.70	17.83
1922	NASDAQ	TXRH	Mon, May 21, 2012	17.37	17.75	17.25	17.72
1921	NASDAQ	TXRH	Fri, May 18, 2012	17.55	17.79	17.24	17.31
1920	NASDAQ	TXRH	Thu, May 17, 2012	18.06	18.14	17.54	17.59
1919	NASDAQ	TXRH	Wed, May 16, 2012	18.24	18.55	17.98	18.00
1918	NASDAQ	TXRH	Tue, May 15, 2012	18.13	18.39	17.95	18.19
1917	NASDAQ	TXRH	Mon, May 14, 2012	18.30	18.39	18.15	18.18
1916	NASDAQ	TXRH	Fri, May 11, 2012	18.21	18.75	18.21	18.49
1915	NASDAQ	TXRH	Thu, May 10, 2012	18.22	18.53	18.02	18.39
1914	NASDAQ	TXRH	Wed, May 9, 2012	17.90	18.28	17.81	18.08
1913	NASDAQ	TXRH	Tue, May 8, 2012	18.24	18.30	17.97	17.99
1912	NASDAQ	TXRH	Mon, May 7, 2012	18.44	18.69	18.38	18.43
1911	NASDAQ	TXRH	Fri, May 4, 2012	18.38	18.58	18.30	18.47
1910	NASDAQ	TXRH	Thu, May 3, 2012	18.71	18.80	18.47	18.49
1909	NASDAQ	TXRH	Wed, May 2, 2012	18.39	18.91	18.27	18.82
1908	NASDAQ	TXRH	Tue, May 1, 2012	18.40	19.35	18.24	18.56
1907	NASDAQ	TXRH	Mon, Apr 30, 2012	17.31	17.41	17.06	17.25
1906	NASDAQ	TXRH	Fri, Apr 27, 2012	17.20	17.34	16.79	17.27
1905	NASDAQ	TXRH	Thu, Apr 26, 2012	16.85	17.29	16.82	17.20
1904	NASDAQ	TXRH	Wed, Apr 25, 2012	16.84	17.05	16.58	16.85
1903	NASDAQ	TXRH	Tue, Apr 24, 2012	16.61	17.11	16.35	16.72
1902	NASDAQ	TXRH	Mon, Apr 23, 2012	16.22	16.82	16.02	16.63
1901	NASDAQ	TXRH	Fri, Apr 20, 2012	16.28	16.59	16.09	16.36
1900	NASDAQ	TXRH	Thu, Apr 19, 2012	16.40	16.55	16.00	16.04
1899	NASDAQ	TXRH	Wed, Apr 18, 2012	16.55	16.75	16.44	16.44
1898	NASDAQ	TXRH	Tue, Apr 17, 2012	16.85	16.89	16.61	16.61
1897	NASDAQ	TXRH	Mon, Apr 16, 2012	16.88	16.93	16.50	16.64
1896	NASDAQ	TXRH	Fri, Apr 13, 2012	16.51	16.65	16.37	16.59
1895	NASDAQ	TXRH	Thu, Apr 12, 2012	16.43	16.65	16.28	16.58
1894	NASDAQ	TXRH	Wed, Apr 11, 2012	16.06	16.61	16.05	16.39
1893	NASDAQ	TXRH	Tue, Apr 10, 2012	16.22	16.32	15.90	15.92
1892	NASDAQ	TXRH	Mon, Apr 9, 2012	16.08	16.30	16.05	16.21
1891	NASDAQ	TXRH	Thu, Apr 5, 2012	16.26	16.56	16.10	16.41
1890	NASDAQ	TXRH	Wed, Apr 4, 2012	16.49	16.54	16.28	16.38
1889	NASDAQ	TXRH	Tue, Apr 3, 2012	16.60	16.73	16.52	16.65
1888	NASDAQ	TXRH	Mon, Apr 2, 2012	16.56	16.90	16.49	16.66
1887	NASDAQ	TXRH	Fri, Mar 30, 2012	16.83	16.96	16.47	16.64
1886	NASDAQ	TXRH	Thu, Mar 29, 2012	16.37	17.03	16.30	16.69
1885	NASDAQ	TXRH	Wed, Mar 28, 2012	16.80	16.91	16.41	16.52
1884	NASDAQ	TXRH	Tue, Mar 27, 2012	17.22	17.22	16.83	16.83
1883	NASDAQ	TXRH	Mon, Mar 26, 2012	16.77	17.25	16.70	17.23
1882	NASDAQ	TXRH	Fri, Mar 23, 2012	16.80	16.80	16.41	16.62
1881	NASDAQ	TXRH	Thu, Mar 22, 2012	16.39	16.82	16.26	16.75
1880	NASDAQ	TXRH	Wed, Mar 21, 2012	16.77	16.80	16.56	16.58
1879	NASDAQ	TXRH	Tue, Mar 20, 2012	16.67	16.79	16.56	16.71
1878	NASDAQ	TXRH	Mon, Mar 19, 2012	16.65	16.89	16.61	16.83
1877	NASDAQ	TXRH	Fri, Mar 16, 2012	16.84	16.87	16.55	16.71
1876	NASDAQ	TXRH	Thu, Mar 15, 2012	16.49	16.98	16.34	16.77
1875	NASDAQ	TXRH	Wed, Mar 14, 2012	16.57	16.63	16.39	16.44
1874	NASDAQ	TXRH	Tue, Mar 13, 2012	16.60	16.64	16.35	16.58
1873	NASDAQ	TXRH	Mon, Mar 12, 2012	16.62	16.80	16.37	16.44
1872	NASDAQ	TXRH	Fri, Mar 9, 2012	16.50	16.87	16.44	16.74
1871	NASDAQ	TXRH	Thu, Mar 8, 2012	16.49	16.50	16.26	16.50
1870	NASDAQ	TXRH	Wed, Mar 7, 2012	16.31	16.45	16.24	16.44
1869	NASDAQ	TXRH	Tue, Mar 6, 2012	16.45	16.57	16.13	16.28
1868	NASDAQ	TXRH	Mon, Mar 5, 2012	16.28	16.70	16.28	16.57
1867	NASDAQ	TXRH	Fri, Mar 2, 2012	16.45	16.57	16.19	16.35
1866	NASDAQ	TXRH	Thu, Mar 1, 2012	16.73	16.82	16.42	16.44
1865	NASDAQ	TXRH	Wed, Feb 29, 2012	16.86	17.02	16.69	16.73
1864	NASDAQ	TXRH	Tue, Feb 28, 2012	16.87	17.12	16.74	16.87
1863	NASDAQ	TXRH	Mon, Feb 27, 2012	16.63	16.95	16.45	16.88
1862	NASDAQ	TXRH	Fri, Feb 24, 2012	17.26	17.32	16.76	16.82
1861	NASDAQ	TXRH	Thu, Feb 23, 2012	17.48	17.48	17.15	17.29
1860	NASDAQ	TXRH	Wed, Feb 22, 2012	17.81	17.83	16.91	17.40
1859	NASDAQ	TXRH	Tue, Feb 21, 2012	16.37	16.83	16.26	16.30
1858	NASDAQ	TXRH	Fri, Feb 17, 2012	16.44	16.60	16.22	16.40
1857	NASDAQ	TXRH	Thu, Feb 16, 2012	15.99	16.37	15.97	16.34
1856	NASDAQ	TXRH	Wed, Feb 15, 2012	15.90	16.07	15.73	15.90
1855	NASDAQ	TXRH	Tue, Feb 14, 2012	15.81	15.87	15.59	15.82
1854	NASDAQ	TXRH	Mon, Feb 13, 2012	15.97	16.04	15.77	15.84
1853	NASDAQ	TXRH	Fri, Feb 10, 2012	15.91	16.00	15.83	15.85
1852	NASDAQ	TXRH	Thu, Feb 9, 2012	16.08	16.20	15.84	16.11
1851	NASDAQ	TXRH	Wed, Feb 8, 2012	16.22	16.46	15.91	16.02
1850	NASDAQ	TXRH	Tue, Feb 7, 2012	15.96	16.21	15.91	16.15
1849	NASDAQ	TXRH	Mon, Feb 6, 2012	15.96	16.11	15.88	15.94
1848	NASDAQ	TXRH	Fri, Feb 3, 2012	15.98	16.31	15.90	15.99
1847	NASDAQ	TXRH	Thu, Feb 2, 2012	15.58	15.74	15.46	15.73
1846	NASDAQ	TXRH	Wed, Feb 1, 2012	15.27	15.61	15.14	15.61
1845	NASDAQ	TXRH	Tue, Jan 31, 2012	15.39	15.41	14.96	15.16
1844	NASDAQ	TXRH	Mon, Jan 30, 2012	15.31	15.44	15.11	15.35
1843	NASDAQ	TXRH	Fri, Jan 27, 2012	15.17	15.43	15.14	15.41
1842	NASDAQ	TXRH	Thu, Jan 26, 2012	15.35	15.42	15.10	15.23
1841	NASDAQ	TXRH	Wed, Jan 25, 2012	15.29	15.34	15.09	15.27
1840	NASDAQ	TXRH	Tue, Jan 24, 2012	15.26	15.40	15.13	15.25
1839	NASDAQ	TXRH	Mon, Jan 23, 2012	15.10	15.56	15.08	15.39
1838	NASDAQ	TXRH	Fri, Jan 20, 2012	15.75	15.95	15.60	15.65
1837	NASDAQ	TXRH	Thu, Jan 19, 2012	15.84	15.93	15.60	15.78
1836	NASDAQ	TXRH	Wed, Jan 18, 2012	15.35	15.98	15.28	15.83
1835	NASDAQ	TXRH	Tue, Jan 17, 2012	15.08	15.45	15.08	15.23
1834	NASDAQ	TXRH	Fri, Jan 13, 2012	15.29	15.64	15.27	15.30
1833	NASDAQ	TXRH	Thu, Jan 12, 2012	15.39	15.49	15.26	15.46
1832	NASDAQ	TXRH	Wed, Jan 11, 2012	15.28	15.47	15.09	15.40
1831	NASDAQ	TXRH	Tue, Jan 10, 2012	15.46	15.46	15.18	15.33
1830	NASDAQ	TXRH	Mon, Jan 9, 2012	15.32	15.38	15.12	15.25
1829	NASDAQ	TXRH	Fri, Jan 6, 2012	15.16	15.37	15.03	15.24
1828	NASDAQ	TXRH	Thu, Jan 5, 2012	14.86	15.21	14.59	15.20
1827	NASDAQ	TXRH	Wed, Jan 4, 2012	14.82	15.04	14.72	15.00
1826	NASDAQ	TXRH	Tue, Jan 3, 2012	15.06	15.20	14.82	14.90
1825	NASDAQ	TXRH	Fri, Dec 30, 2011	14.86	15.01	14.79	14.90
1824	NASDAQ	TXRH	Thu, Dec 29, 2011	14.84	15.00	14.65	14.90
1823	NASDAQ	TXRH	Wed, Dec 28, 2011	15.09	15.11	14.74	14.74
1822	NASDAQ	TXRH	Tue, Dec 27, 2011	14.98	15.23	14.90	15.13
1821	NASDAQ	TXRH	Fri, Dec 23, 2011	15.02	15.19	14.96	15.03
1820	NASDAQ	TXRH	Thu, Dec 22, 2011	14.53	15.05	14.51	15.01
1819	NASDAQ	TXRH	Wed, Dec 21, 2011	14.38	14.60	14.08	14.49
1818	NASDAQ	TXRH	Tue, Dec 20, 2011	14.22	14.45	14.17	14.37
1817	NASDAQ	TXRH	Mon, Dec 19, 2011	14.31	14.57	13.88	13.93
1816	NASDAQ	TXRH	Fri, Dec 16, 2011	14.47	14.48	14.18	14.21
1815	NASDAQ	TXRH	Thu, Dec 15, 2011	14.18	14.36	14.04	14.36
1814	NASDAQ	TXRH	Wed, Dec 14, 2011	14.09	14.19	13.88	14.00
1813	NASDAQ	TXRH	Tue, Dec 13, 2011	14.55	14.71	14.16	14.22
1812	NASDAQ	TXRH	Mon, Dec 12, 2011	14.39	14.46	14.24	14.44
1811	NASDAQ	TXRH	Fri, Dec 9, 2011	14.53	14.78	14.48	14.71
1810	NASDAQ	TXRH	Thu, Dec 8, 2011	14.54	14.72	14.48	14.52
1809	NASDAQ	TXRH	Wed, Dec 7, 2011	14.42	14.74	14.19	14.66
1808	NASDAQ	TXRH	Tue, Dec 6, 2011	14.37	14.62	14.27	14.55
1807	NASDAQ	TXRH	Mon, Dec 5, 2011	14.22	14.61	14.18	14.56
1806	NASDAQ	TXRH	Fri, Dec 2, 2011	14.01	14.16	13.88	14.07
1805	NASDAQ	TXRH	Thu, Dec 1, 2011	13.36	13.94	13.28	13.80
1804	NASDAQ	TXRH	Wed, Nov 30, 2011	13.36	13.49	13.23	13.39
1803	NASDAQ	TXRH	Tue, Nov 29, 2011	12.79	13.01	12.75	12.88
1802	NASDAQ	TXRH	Mon, Nov 28, 2011	12.76	12.97	12.63	12.75
1801	NASDAQ	TXRH	Fri, Nov 25, 2011	12.54	12.71	12.39	12.39
1800	NASDAQ	TXRH	Wed, Nov 23, 2011	12.93	12.98	12.56	12.56
1799	NASDAQ	TXRH	Tue, Nov 22, 2011	13.07	13.19	12.95	12.99
1798	NASDAQ	TXRH	Mon, Nov 21, 2011	13.20	13.29	13.01	13.04
1797	NASDAQ	TXRH	Fri, Nov 18, 2011	13.46	13.57	13.30	13.34
1796	NASDAQ	TXRH	Thu, Nov 17, 2011	13.72	13.82	13.41	13.46
1795	NASDAQ	TXRH	Wed, Nov 16, 2011	14.06	14.19	13.66	13.70
1794	NASDAQ	TXRH	Tue, Nov 15, 2011	14.07	14.33	13.94	14.23
1793	NASDAQ	TXRH	Mon, Nov 14, 2011	14.17	14.33	14.00	14.09
1792	NASDAQ	TXRH	Fri, Nov 11, 2011	13.86	14.33	13.84	14.25
1791	NASDAQ	TXRH	Thu, Nov 10, 2011	14.08	14.28	13.70	13.75
1790	NASDAQ	TXRH	Wed, Nov 9, 2011	14.08	14.26	13.91	13.96
1789	NASDAQ	TXRH	Tue, Nov 8, 2011	14.54	14.58	14.06	14.47
1788	NASDAQ	TXRH	Mon, Nov 7, 2011	14.32	14.51	14.25	14.47
1787	NASDAQ	TXRH	Fri, Nov 4, 2011	14.19	14.43	14.17	14.36
1786	NASDAQ	TXRH	Thu, Nov 3, 2011	14.30	14.37	13.77	14.33
1785	NASDAQ	TXRH	Wed, Nov 2, 2011	13.50	14.48	13.50	14.18
1784	NASDAQ	TXRH	Tue, Nov 1, 2011	13.85	14.31	13.77	14.08
1783	NASDAQ	TXRH	Mon, Oct 31, 2011	14.35	14.60	14.30	14.33
1782	NASDAQ	TXRH	Fri, Oct 28, 2011	14.93	15.05	14.55	14.58
1781	NASDAQ	TXRH	Thu, Oct 27, 2011	14.69	15.13	14.54	15.00
1780	NASDAQ	TXRH	Wed, Oct 26, 2011	14.34	14.47	13.96	14.33
1779	NASDAQ	TXRH	Tue, Oct 25, 2011	14.19	14.26	13.99	14.09
1778	NASDAQ	TXRH	Mon, Oct 24, 2011	13.67	14.39	13.65	14.31
1777	NASDAQ	TXRH	Fri, Oct 21, 2011	13.45	13.64	13.29	13.61
1776	NASDAQ	TXRH	Thu, Oct 20, 2011	13.25	13.42	13.11	13.28
1775	NASDAQ	TXRH	Wed, Oct 19, 2011	13.55	13.61	13.22	13.32
1774	NASDAQ	TXRH	Tue, Oct 18, 2011	13.41	13.63	13.24	13.57
1773	NASDAQ	TXRH	Mon, Oct 17, 2011	13.75	13.89	13.39	13.42
1772	NASDAQ	TXRH	Fri, Oct 14, 2011	14.03	14.03	13.68	13.92
1771	NASDAQ	TXRH	Thu, Oct 13, 2011	13.69	14.04	13.69	13.92
1770	NASDAQ	TXRH	Wed, Oct 12, 2011	13.56	13.94	13.51	13.82
1769	NASDAQ	TXRH	Tue, Oct 11, 2011	13.15	13.59	13.13	13.50
1768	NASDAQ	TXRH	Mon, Oct 10, 2011	13.16	13.44	13.00	13.18
1767	NASDAQ	TXRH	Fri, Oct 7, 2011	13.04	13.30	12.79	12.90
1766	NASDAQ	TXRH	Thu, Oct 6, 2011	13.05	13.11	12.75	12.96
1765	NASDAQ	TXRH	Wed, Oct 5, 2011	13.12	13.56	12.93	13.22
1764	NASDAQ	TXRH	Tue, Oct 4, 2011	12.37	13.13	12.21	13.11
1763	NASDAQ	TXRH	Mon, Oct 3, 2011	13.10	13.18	12.47	12.49
1762	NASDAQ	TXRH	Fri, Sep 30, 2011	13.45	13.60	13.17	13.22
1761	NASDAQ	TXRH	Thu, Sep 29, 2011	14.02	14.19	13.37	13.60
1760	NASDAQ	TXRH	Wed, Sep 28, 2011	13.93	13.93	13.54	13.68
1759	NASDAQ	TXRH	Tue, Sep 27, 2011	14.58	14.58	13.73	13.88
1758	NASDAQ	TXRH	Mon, Sep 26, 2011	14.05	14.36	13.80	14.34
1757	NASDAQ	TXRH	Fri, Sep 23, 2011	13.52	13.95	13.51	13.90
1756	NASDAQ	TXRH	Thu, Sep 22, 2011	13.10	13.84	13.10	13.52
1755	NASDAQ	TXRH	Wed, Sep 21, 2011	13.79	14.03	13.46	13.46
1754	NASDAQ	TXRH	Tue, Sep 20, 2011	14.35	14.49	13.75	13.77
1753	NASDAQ	TXRH	Mon, Sep 19, 2011	14.09	14.38	13.95	14.29
1752	NASDAQ	TXRH	Fri, Sep 16, 2011	14.37	14.63	14.24	14.38
1751	NASDAQ	TXRH	Thu, Sep 15, 2011	14.28	14.46	14.16	14.34
1750	NASDAQ	TXRH	Wed, Sep 14, 2011	13.93	14.38	13.79	14.17
1749	NASDAQ	TXRH	Tue, Sep 13, 2011	13.63	13.86	13.46	13.76
1748	NASDAQ	TXRH	Mon, Sep 12, 2011	13.10	13.63	13.07	13.61
1747	NASDAQ	TXRH	Fri, Sep 9, 2011	13.75	13.80	13.13	13.37
1746	NASDAQ	TXRH	Thu, Sep 8, 2011	13.97	14.20	13.79	13.97
1745	NASDAQ	TXRH	Wed, Sep 7, 2011	13.86	14.13	13.62	14.05
1744	NASDAQ	TXRH	Tue, Sep 6, 2011	13.22	13.77	13.19	13.74
1743	NASDAQ	TXRH	Fri, Sep 2, 2011	13.77	13.94	13.61	13.65
1742	NASDAQ	TXRH	Thu, Sep 1, 2011	14.39	14.60	13.99	14.08
1741	NASDAQ	TXRH	Wed, Aug 31, 2011	14.22	14.42	14.03	14.30
1740	NASDAQ	TXRH	Tue, Aug 30, 2011	13.97	14.23	13.91	14.12
1739	NASDAQ	TXRH	Mon, Aug 29, 2011	13.59	14.06	13.59	14.06
1738	NASDAQ	TXRH	Fri, Aug 26, 2011	13.03	13.52	12.93	13.46
1737	NASDAQ	TXRH	Thu, Aug 25, 2011	13.77	13.87	13.03	13.09
1736	NASDAQ	TXRH	Wed, Aug 24, 2011	13.56	13.74	13.34	13.69
1735	NASDAQ	TXRH	Tue, Aug 23, 2011	13.17	13.58	13.01	13.57
1734	NASDAQ	TXRH	Mon, Aug 22, 2011	13.48	13.57	12.88	13.07
1733	NASDAQ	TXRH	Fri, Aug 19, 2011	12.90	13.64	12.82	13.11
1732	NASDAQ	TXRH	Thu, Aug 18, 2011	13.89	14.22	12.97	13.10
1731	NASDAQ	TXRH	Wed, Aug 17, 2011	14.34	14.43	14.09	14.38
1730	NASDAQ	TXRH	Tue, Aug 16, 2011	14.34	14.58	14.10	14.21
1729	NASDAQ	TXRH	Mon, Aug 15, 2011	14.57	14.65	14.14	14.40
1728	NASDAQ	TXRH	Fri, Aug 12, 2011	14.57	14.66	14.21	14.49
1727	NASDAQ	TXRH	Thu, Aug 11, 2011	13.83	14.59	13.83	14.43
1726	NASDAQ	TXRH	Wed, Aug 10, 2011	13.80	14.33	13.71	13.73
1725	NASDAQ	TXRH	Tue, Aug 9, 2011	13.83	14.10	13.23	14.08
1724	NASDAQ	TXRH	Mon, Aug 8, 2011	14.17	14.98	13.56	13.56
1723	NASDAQ	TXRH	Fri, Aug 5, 2011	15.15	15.46	14.71	15.06
1722	NASDAQ	TXRH	Thu, Aug 4, 2011	15.49	15.61	14.99	15.00
1721	NASDAQ	TXRH	Wed, Aug 3, 2011	15.29	15.84	15.10	15.77
1720	NASDAQ	TXRH	Tue, Aug 2, 2011	14.82	15.70	14.76	15.38
1719	NASDAQ	TXRH	Mon, Aug 1, 2011	16.67	16.73	16.44	16.63
1718	NASDAQ	TXRH	Fri, Jul 29, 2011	16.46	16.65	16.26	16.52
1717	NASDAQ	TXRH	Thu, Jul 28, 2011	16.73	16.88	16.53	16.54
1716	NASDAQ	TXRH	Wed, Jul 27, 2011	17.18	17.24	16.66	16.75
1715	NASDAQ	TXRH	Tue, Jul 26, 2011	17.53	17.56	17.29	17.38
1714	NASDAQ	TXRH	Mon, Jul 25, 2011	17.45	17.65	17.35	17.49
1713	NASDAQ	TXRH	Fri, Jul 22, 2011	17.64	17.77	17.55	17.59
1712	NASDAQ	TXRH	Thu, Jul 21, 2011	17.75	17.75	17.46	17.61
1711	NASDAQ	TXRH	Wed, Jul 20, 2011	18.02	18.02	17.67	17.76
1710	NASDAQ	TXRH	Tue, Jul 19, 2011	17.99	18.09	17.77	18.06
1709	NASDAQ	TXRH	Mon, Jul 18, 2011	17.88	18.07	17.70	17.79
1708	NASDAQ	TXRH	Fri, Jul 15, 2011	18.06	18.22	17.78	17.96
1707	NASDAQ	TXRH	Thu, Jul 14, 2011	18.28	18.35	17.77	18.01
1706	NASDAQ	TXRH	Wed, Jul 13, 2011	18.05	18.32	18.02	18.21
1705	NASDAQ	TXRH	Tue, Jul 12, 2011	18.04	18.21	17.96	18.00
1704	NASDAQ	TXRH	Mon, Jul 11, 2011	18.05	18.40	17.82	18.08
1703	NASDAQ	TXRH	Fri, Jul 8, 2011	17.98	18.36	17.79	18.28
1702	NASDAQ	TXRH	Thu, Jul 7, 2011	18.29	18.37	18.00	18.25
1701	NASDAQ	TXRH	Wed, Jul 6, 2011	18.13	18.34	18.01	18.23
1700	NASDAQ	TXRH	Tue, Jul 5, 2011	18.04	18.29	17.67	18.20
1699	NASDAQ	TXRH	Fri, Jul 1, 2011	17.60	18.14	17.41	18.05
1698	NASDAQ	TXRH	Thu, Jun 30, 2011	17.77	17.93	17.48	17.54
1697	NASDAQ	TXRH	Wed, Jun 29, 2011	17.79	17.79	17.57	17.67
1696	NASDAQ	TXRH	Tue, Jun 28, 2011	17.54	17.79	17.46	17.73
1695	NASDAQ	TXRH	Mon, Jun 27, 2011	17.32	17.51	17.16	17.48
1694	NASDAQ	TXRH	Fri, Jun 24, 2011	17.32	17.47	17.17	17.36
1693	NASDAQ	TXRH	Thu, Jun 23, 2011	16.71	17.46	16.65	17.27
1692	NASDAQ	TXRH	Wed, Jun 22, 2011	16.66	17.10	16.59	16.89
1691	NASDAQ	TXRH	Tue, Jun 21, 2011	16.62	16.94	16.51	16.76
1690	NASDAQ	TXRH	Mon, Jun 20, 2011	16.23	16.63	16.00	16.54
1689	NASDAQ	TXRH	Fri, Jun 17, 2011	16.18	16.34	15.83	15.85
1688	NASDAQ	TXRH	Thu, Jun 16, 2011	16.16	16.29	15.91	16.09
1687	NASDAQ	TXRH	Wed, Jun 15, 2011	16.27	16.47	16.02	16.08
1686	NASDAQ	TXRH	Tue, Jun 14, 2011	16.20	16.46	16.15	16.43
1685	NASDAQ	TXRH	Mon, Jun 13, 2011	15.91	16.13	15.71	16.00
1684	NASDAQ	TXRH	Fri, Jun 10, 2011	15.96	16.19	15.81	15.96
1683	NASDAQ	TXRH	Thu, Jun 9, 2011	16.04	16.09	15.86	16.09
1682	NASDAQ	TXRH	Wed, Jun 8, 2011	16.25	16.32	16.02	16.03
1681	NASDAQ	TXRH	Tue, Jun 7, 2011	16.45	16.56	16.34	16.36
1680	NASDAQ	TXRH	Mon, Jun 6, 2011	16.35	16.57	16.18	16.40
1679	NASDAQ	TXRH	Fri, Jun 3, 2011	16.42	16.72	16.37	16.40
1678	NASDAQ	TXRH	Thu, Jun 2, 2011	16.73	16.92	16.50	16.67
1677	NASDAQ	TXRH	Wed, Jun 1, 2011	17.12	17.30	16.62	16.65
1676	NASDAQ	TXRH	Tue, May 31, 2011	17.31	17.49	17.02	17.23
1675	NASDAQ	TXRH	Fri, May 27, 2011	16.98	17.08	16.84	16.90
1674	NASDAQ	TXRH	Thu, May 26, 2011	16.51	16.98	16.46	16.90
1673	NASDAQ	TXRH	Wed, May 25, 2011	16.25	16.56	16.18	16.54
1672	NASDAQ	TXRH	Tue, May 24, 2011	16.70	16.70	16.22	16.23
1671	NASDAQ	TXRH	Mon, May 23, 2011	16.39	16.86	16.39	16.69
1670	NASDAQ	TXRH	Fri, May 20, 2011	16.66	16.87	16.46	16.60
1669	NASDAQ	TXRH	Thu, May 19, 2011	16.56	16.84	16.41	16.79
1668	NASDAQ	TXRH	Wed, May 18, 2011	16.36	16.50	16.30	16.49
1667	NASDAQ	TXRH	Tue, May 17, 2011	16.10	16.42	16.03	16.40
1666	NASDAQ	TXRH	Mon, May 16, 2011	16.48	16.52	16.19	16.19
1665	NASDAQ	TXRH	Fri, May 13, 2011	16.64	16.73	16.47	16.51
1664	NASDAQ	TXRH	Thu, May 12, 2011	16.45	16.83	16.27	16.66
1663	NASDAQ	TXRH	Wed, May 11, 2011	16.32	16.69	16.27	16.50
1662	NASDAQ	TXRH	Tue, May 10, 2011	16.00	16.28	16.00	16.28
1661	NASDAQ	TXRH	Mon, May 9, 2011	15.98	16.26	15.89	16.01
1660	NASDAQ	TXRH	Fri, May 6, 2011	16.34	16.66	15.97	16.06
1659	NASDAQ	TXRH	Thu, May 5, 2011	15.41	16.44	15.41	16.10
1658	NASDAQ	TXRH	Wed, May 4, 2011	15.55	15.67	15.28	15.46
1657	NASDAQ	TXRH	Tue, May 3, 2011	15.60	15.98	15.41	15.59
1656	NASDAQ	TXRH	Mon, May 2, 2011	16.27	16.31	15.75	16.05
1655	NASDAQ	TXRH	Fri, Apr 29, 2011	16.25	16.40	16.20	16.27
1654	NASDAQ	TXRH	Thu, Apr 28, 2011	16.05	16.36	15.99	16.27
1653	NASDAQ	TXRH	Wed, Apr 27, 2011	16.38	16.55	16.08	16.15
1652	NASDAQ	TXRH	Tue, Apr 26, 2011	16.50	16.70	16.31	16.39
1651	NASDAQ	TXRH	Mon, Apr 25, 2011	16.30	16.50	16.29	16.49
1650	NASDAQ	TXRH	Thu, Apr 21, 2011	16.76	16.76	16.33	16.39
1649	NASDAQ	TXRH	Wed, Apr 20, 2011	16.53	16.63	16.45	16.63
1648	NASDAQ	TXRH	Tue, Apr 19, 2011	16.50	16.50	16.19	16.35
1647	NASDAQ	TXRH	Mon, Apr 18, 2011	16.40	16.43	16.21	16.38
1646	NASDAQ	TXRH	Fri, Apr 15, 2011	16.29	16.60	16.22	16.59
1645	NASDAQ	TXRH	Thu, Apr 14, 2011	16.02	16.30	16.00	16.27
1644	NASDAQ	TXRH	Wed, Apr 13, 2011	16.33	16.36	16.04	16.05
1643	NASDAQ	TXRH	Tue, Apr 12, 2011	16.16	16.38	15.98	16.28
1642	NASDAQ	TXRH	Mon, Apr 11, 2011	16.43	16.44	15.96	16.24
1641	NASDAQ	TXRH	Fri, Apr 8, 2011	16.85	16.91	16.29	16.38
1640	NASDAQ	TXRH	Thu, Apr 7, 2011	17.04	17.21	16.67	16.70
1639	NASDAQ	TXRH	Wed, Apr 6, 2011	17.28	17.33	17.04	17.14
1638	NASDAQ	TXRH	Tue, Apr 5, 2011	17.11	17.42	17.09	17.23
1637	NASDAQ	TXRH	Mon, Apr 4, 2011	17.10	17.27	17.04	17.17
1636	NASDAQ	TXRH	Fri, Apr 1, 2011	17.10	17.25	16.96	17.05
1635	NASDAQ	TXRH	Thu, Mar 31, 2011	16.78	17.07	16.70	16.99
1634	NASDAQ	TXRH	Wed, Mar 30, 2011	16.50	17.03	16.32	16.79
1633	NASDAQ	TXRH	Tue, Mar 29, 2011	16.32	16.54	16.23	16.45
1632	NASDAQ	TXRH	Mon, Mar 28, 2011	16.49	16.60	16.27	16.36
1631	NASDAQ	TXRH	Fri, Mar 25, 2011	16.42	16.80	16.38	16.40
1630	NASDAQ	TXRH	Thu, Mar 24, 2011	16.13	16.41	16.06	16.34
1629	NASDAQ	TXRH	Wed, Mar 23, 2011	16.08	16.22	15.92	16.11
1628	NASDAQ	TXRH	Tue, Mar 22, 2011	16.25	16.42	16.05	16.07
1627	NASDAQ	TXRH	Mon, Mar 21, 2011	16.22	16.40	16.22	16.26
1626	NASDAQ	TXRH	Fri, Mar 18, 2011	16.11	16.44	15.87	16.12
1625	NASDAQ	TXRH	Thu, Mar 17, 2011	16.44	16.53	15.97	15.97
1624	NASDAQ	TXRH	Wed, Mar 16, 2011	16.46	16.47	16.21	16.21
1623	NASDAQ	TXRH	Tue, Mar 15, 2011	16.20	16.64	16.07	16.50
1622	NASDAQ	TXRH	Mon, Mar 14, 2011	16.52	16.70	16.46	16.54
1621	NASDAQ	TXRH	Fri, Mar 11, 2011	16.65	16.93	16.56	16.80
1620	NASDAQ	TXRH	Thu, Mar 10, 2011	16.64	17.00	16.61	16.72
1619	NASDAQ	TXRH	Wed, Mar 9, 2011	16.79	17.00	16.53	16.92
1618	NASDAQ	TXRH	Tue, Mar 8, 2011	16.67	16.99	16.63	16.87
1617	NASDAQ	TXRH	Mon, Mar 7, 2011	16.93	17.12	16.65	16.66
1616	NASDAQ	TXRH	Fri, Mar 4, 2011	17.00	17.12	16.83	16.93
1615	NASDAQ	TXRH	Thu, Mar 3, 2011	16.67	17.10	16.67	16.99
1614	NASDAQ	TXRH	Wed, Mar 2, 2011	16.67	16.88	16.28	16.59
1613	NASDAQ	TXRH	Tue, Mar 1, 2011	16.92	17.03	16.73	16.73
1612	NASDAQ	TXRH	Mon, Feb 28, 2011	17.10	17.30	16.95	16.98
1611	NASDAQ	TXRH	Fri, Feb 25, 2011	16.83	17.25	16.83	17.04
1610	NASDAQ	TXRH	Thu, Feb 24, 2011	17.11	17.11	16.69	16.83
1609	NASDAQ	TXRH	Wed, Feb 23, 2011	16.92	18.01	16.80	17.09
1608	NASDAQ	TXRH	Tue, Feb 22, 2011	18.12	18.26	17.73	17.74
1607	NASDAQ	TXRH	Fri, Feb 18, 2011	18.18	18.46	18.07	18.33
1606	NASDAQ	TXRH	Thu, Feb 17, 2011	17.96	18.16	17.79	18.04
1605	NASDAQ	TXRH	Wed, Feb 16, 2011	17.94	18.16	17.80	17.98
1604	NASDAQ	TXRH	Tue, Feb 15, 2011	18.28	18.29	17.87	17.87
1603	NASDAQ	TXRH	Mon, Feb 14, 2011	18.06	18.36	17.89	18.26
1602	NASDAQ	TXRH	Fri, Feb 11, 2011	17.81	18.24	17.75	18.16
1601	NASDAQ	TXRH	Thu, Feb 10, 2011	17.63	18.01	17.54	17.93
1600	NASDAQ	TXRH	Wed, Feb 9, 2011	17.58	17.84	17.46	17.70
1599	NASDAQ	TXRH	Tue, Feb 8, 2011	17.33	17.67	17.28	17.57
1598	NASDAQ	TXRH	Mon, Feb 7, 2011	17.60	17.60	17.35	17.37
1597	NASDAQ	TXRH	Fri, Feb 4, 2011	17.57	17.73	17.39	17.61
1596	NASDAQ	TXRH	Thu, Feb 3, 2011	17.24	17.55	17.13	17.55
1595	NASDAQ	TXRH	Wed, Feb 2, 2011	17.06	17.29	17.05	17.22
1594	NASDAQ	TXRH	Tue, Feb 1, 2011	16.67	17.21	16.62	17.15
1593	NASDAQ	TXRH	Mon, Jan 31, 2011	16.98	17.16	16.58	16.62
1592	NASDAQ	TXRH	Fri, Jan 28, 2011	17.38	17.47	16.75	16.81
1591	NASDAQ	TXRH	Thu, Jan 27, 2011	17.15	17.45	16.87	17.32
1590	NASDAQ	TXRH	Wed, Jan 26, 2011	17.62	17.78	17.05	17.07
1589	NASDAQ	TXRH	Tue, Jan 25, 2011	17.37	18.00	17.25	17.99
1588	NASDAQ	TXRH	Mon, Jan 24, 2011	17.52	17.79	17.36	17.39
1587	NASDAQ	TXRH	Fri, Jan 21, 2011	17.91	17.91	17.51	17.55
1586	NASDAQ	TXRH	Thu, Jan 20, 2011	17.58	18.05	17.58	17.77
1585	NASDAQ	TXRH	Wed, Jan 19, 2011	18.09	18.09	17.66	17.75
1584	NASDAQ	TXRH	Tue, Jan 18, 2011	18.34	18.43	17.86	18.02
1583	NASDAQ	TXRH	Fri, Jan 14, 2011	17.89	18.52	17.73	18.45
1582	NASDAQ	TXRH	Thu, Jan 13, 2011	17.41	17.94	17.29	17.89
1581	NASDAQ	TXRH	Wed, Jan 12, 2011	17.54	17.54	17.33	17.38
1580	NASDAQ	TXRH	Tue, Jan 11, 2011	17.66	17.66	17.10	17.38
1579	NASDAQ	TXRH	Mon, Jan 10, 2011	17.26	17.49	17.08	17.40
1578	NASDAQ	TXRH	Fri, Jan 7, 2011	17.58	17.60	17.14	17.36
1577	NASDAQ	TXRH	Thu, Jan 6, 2011	17.50	17.67	17.31	17.47
1576	NASDAQ	TXRH	Wed, Jan 5, 2011	17.27	17.48	17.10	17.30
1575	NASDAQ	TXRH	Tue, Jan 4, 2011	17.58	17.58	17.09	17.27
1574	NASDAQ	TXRH	Mon, Jan 3, 2011	17.34	17.61	17.05	17.47
1573	NASDAQ	TXRH	Fri, Dec 31, 2010	17.49	17.52	17.08	17.17
1572	NASDAQ	TXRH	Thu, Dec 30, 2010	17.40	17.51	17.32	17.46
1571	NASDAQ	TXRH	Wed, Dec 29, 2010	17.31	17.47	17.23	17.43
1570	NASDAQ	TXRH	Tue, Dec 28, 2010	17.42	17.59	17.19	17.31
1569	NASDAQ	TXRH	Mon, Dec 27, 2010	17.44	17.45	17.00	17.41
1568	NASDAQ	TXRH	Thu, Dec 23, 2010	17.36	17.55	17.34	17.46
1567	NASDAQ	TXRH	Wed, Dec 22, 2010	17.57	17.62	17.27	17.32
1566	NASDAQ	TXRH	Tue, Dec 21, 2010	17.54	17.57	17.36	17.55
1565	NASDAQ	TXRH	Mon, Dec 20, 2010	17.75	17.75	17.45	17.52
1564	NASDAQ	TXRH	Fri, Dec 17, 2010	17.73	17.73	17.48	17.70
1563	NASDAQ	TXRH	Thu, Dec 16, 2010	17.58	17.74	17.42	17.69
1562	NASDAQ	TXRH	Wed, Dec 15, 2010	17.42	17.69	17.42	17.51
1561	NASDAQ	TXRH	Tue, Dec 14, 2010	17.65	17.72	17.38	17.47
1560	NASDAQ	TXRH	Mon, Dec 13, 2010	18.19	18.22	17.59	17.63
1559	NASDAQ	TXRH	Fri, Dec 10, 2010	17.97	18.09	17.90	18.06
1558	NASDAQ	TXRH	Thu, Dec 9, 2010	18.19	18.23	17.77	17.89
1557	NASDAQ	TXRH	Wed, Dec 8, 2010	18.20	18.28	18.01	18.03
1556	NASDAQ	TXRH	Tue, Dec 7, 2010	18.07	18.27	17.96	18.21
1555	NASDAQ	TXRH	Mon, Dec 6, 2010	17.72	17.95	17.57	17.87
1554	NASDAQ	TXRH	Fri, Dec 3, 2010	17.65	17.95	17.51	17.80
1553	NASDAQ	TXRH	Thu, Dec 2, 2010	17.36	17.79	17.31	17.72
1552	NASDAQ	TXRH	Wed, Dec 1, 2010	17.20	17.34	17.03	17.30
1551	NASDAQ	TXRH	Tue, Nov 30, 2010	16.89	17.15	16.85	17.11
1550	NASDAQ	TXRH	Mon, Nov 29, 2010	16.91	17.13	16.81	17.05
1549	NASDAQ	TXRH	Fri, Nov 26, 2010	17.01	17.12	16.90	17.03
1548	NASDAQ	TXRH	Wed, Nov 24, 2010	16.83	17.08	16.76	17.08
1547	NASDAQ	TXRH	Tue, Nov 23, 2010	16.32	16.83	16.08	16.76
1546	NASDAQ	TXRH	Mon, Nov 22, 2010	16.14	16.50	16.11	16.50
1545	NASDAQ	TXRH	Fri, Nov 19, 2010	15.92	16.31	15.90	16.26
1544	NASDAQ	TXRH	Thu, Nov 18, 2010	16.10	16.26	15.84	15.90
1543	NASDAQ	TXRH	Wed, Nov 17, 2010	15.62	16.01	15.60	15.98
1542	NASDAQ	TXRH	Tue, Nov 16, 2010	15.69	15.85	15.44	15.54
1541	NASDAQ	TXRH	Mon, Nov 15, 2010	16.05	16.14	15.83	15.84
1540	NASDAQ	TXRH	Fri, Nov 12, 2010	15.83	15.96	15.62	15.94
1539	NASDAQ	TXRH	Thu, Nov 11, 2010	15.67	16.11	15.64	16.00
1538	NASDAQ	TXRH	Wed, Nov 10, 2010	16.05	16.05	15.64	15.88
1537	NASDAQ	TXRH	Tue, Nov 9, 2010	16.11	16.14	15.86	15.96
1536	NASDAQ	TXRH	Mon, Nov 8, 2010	16.08	16.11	15.89	16.11
1535	NASDAQ	TXRH	Fri, Nov 5, 2010	16.03	16.19	15.93	16.06
1534	NASDAQ	TXRH	Thu, Nov 4, 2010	16.06	16.35	16.02	16.17
1533	NASDAQ	TXRH	Wed, Nov 3, 2010	15.68	15.99	15.68	15.99
1532	NASDAQ	TXRH	Tue, Nov 2, 2010	15.98	16.36	15.54	15.61
1531	NASDAQ	TXRH	Mon, Nov 1, 2010	15.49	15.49	14.97	15.29
1530	NASDAQ	TXRH	Fri, Oct 29, 2010	15.30	15.46	15.24	15.39
1529	NASDAQ	TXRH	Thu, Oct 28, 2010	15.60	15.60	15.17	15.35
1528	NASDAQ	TXRH	Wed, Oct 27, 2010	15.59	15.59	15.21	15.45
1527	NASDAQ	TXRH	Tue, Oct 26, 2010	15.74	15.85	15.69	15.73
1526	NASDAQ	TXRH	Mon, Oct 25, 2010	15.86	16.00	15.81	15.86
1525	NASDAQ	TXRH	Fri, Oct 22, 2010	15.27	15.81	15.23	15.80
1524	NASDAQ	TXRH	Thu, Oct 21, 2010	15.25	15.48	15.07	15.19
1523	NASDAQ	TXRH	Wed, Oct 20, 2010	15.22	15.27	15.05	15.14
1522	NASDAQ	TXRH	Tue, Oct 19, 2010	15.06	15.41	15.03	15.11
1521	NASDAQ	TXRH	Mon, Oct 18, 2010	15.30	15.36	15.15	15.32
1520	NASDAQ	TXRH	Fri, Oct 15, 2010	15.49	15.49	15.13	15.34
1519	NASDAQ	TXRH	Thu, Oct 14, 2010	15.26	15.45	15.18	15.38
1518	NASDAQ	TXRH	Wed, Oct 13, 2010	15.45	15.45	14.99	15.32
1517	NASDAQ	TXRH	Tue, Oct 12, 2010	15.24	15.45	15.03	15.39
1516	NASDAQ	TXRH	Mon, Oct 11, 2010	15.05	15.32	15.00	15.22
1515	NASDAQ	TXRH	Fri, Oct 8, 2010	15.04	15.18	14.83	15.02
1514	NASDAQ	TXRH	Thu, Oct 7, 2010	15.00	15.10	14.77	15.00
1513	NASDAQ	TXRH	Wed, Oct 6, 2010	14.52	14.63	14.41	14.46
1512	NASDAQ	TXRH	Tue, Oct 5, 2010	14.32	14.74	14.25	14.57
1511	NASDAQ	TXRH	Mon, Oct 4, 2010	14.09	14.24	14.00	14.12
1510	NASDAQ	TXRH	Fri, Oct 1, 2010	14.22	14.26	14.04	14.17
1509	NASDAQ	TXRH	Thu, Sep 30, 2010	14.45	14.45	13.97	14.05
1508	NASDAQ	TXRH	Wed, Sep 29, 2010	14.22	14.48	14.22	14.28
1507	NASDAQ	TXRH	Tue, Sep 28, 2010	14.50	14.63	14.10	14.30
1506	NASDAQ	TXRH	Mon, Sep 27, 2010	14.07	14.75	13.85	14.51
1505	NASDAQ	TXRH	Fri, Sep 24, 2010	13.83	14.06	13.76	14.03
1504	NASDAQ	TXRH	Thu, Sep 23, 2010	13.69	13.95	13.57	13.66
1503	NASDAQ	TXRH	Wed, Sep 22, 2010	14.16	14.27	13.53	13.82
1502	NASDAQ	TXRH	Tue, Sep 21, 2010	13.91	14.52	13.91	14.25
1501	NASDAQ	TXRH	Mon, Sep 20, 2010	14.24	14.60	14.24	14.52
1500	NASDAQ	TXRH	Fri, Sep 17, 2010	14.64	14.64	14.18	14.24
1499	NASDAQ	TXRH	Thu, Sep 16, 2010	14.40	14.52	14.25	14.45
1498	NASDAQ	TXRH	Wed, Sep 15, 2010	14.26	14.57	14.21	14.46
1497	NASDAQ	TXRH	Tue, Sep 14, 2010	14.58	14.73	14.36	14.36
1496	NASDAQ	TXRH	Mon, Sep 13, 2010	14.32	14.61	14.27	14.56
1495	NASDAQ	TXRH	Fri, Sep 10, 2010	14.11	14.28	14.07	14.16
1494	NASDAQ	TXRH	Thu, Sep 9, 2010	14.63	14.63	13.99	14.11
1493	NASDAQ	TXRH	Wed, Sep 8, 2010	14.43	14.57	14.31	14.41
1492	NASDAQ	TXRH	Tue, Sep 7, 2010	14.59	14.62	14.35	14.37
1491	NASDAQ	TXRH	Fri, Sep 3, 2010	14.52	14.82	14.48	14.60
1490	NASDAQ	TXRH	Thu, Sep 2, 2010	13.77	14.45	13.77	14.43
1489	NASDAQ	TXRH	Wed, Sep 1, 2010	13.47	13.86	13.37	13.85
1488	NASDAQ	TXRH	Tue, Aug 31, 2010	13.22	13.38	13.12	13.25
1487	NASDAQ	TXRH	Mon, Aug 30, 2010	13.53	13.66	13.27	13.27
1486	NASDAQ	TXRH	Fri, Aug 27, 2010	13.28	13.63	13.07	13.62
1485	NASDAQ	TXRH	Thu, Aug 26, 2010	13.15	13.40	13.11	13.11
1484	NASDAQ	TXRH	Wed, Aug 25, 2010	12.76	13.20	12.71	13.12
1483	NASDAQ	TXRH	Tue, Aug 24, 2010	12.98	13.01	12.71	12.88
1482	NASDAQ	TXRH	Mon, Aug 23, 2010	13.29	13.39	13.12	13.14
1481	NASDAQ	TXRH	Fri, Aug 20, 2010	13.42	13.67	13.00	13.30
1480	NASDAQ	TXRH	Thu, Aug 19, 2010	13.75	13.90	13.39	13.51
1479	NASDAQ	TXRH	Wed, Aug 18, 2010	13.47	14.07	13.45	13.80
1478	NASDAQ	TXRH	Tue, Aug 17, 2010	13.31	13.62	13.17	13.48
1477	NASDAQ	TXRH	Mon, Aug 16, 2010	13.01	13.24	13.00	13.15
1476	NASDAQ	TXRH	Fri, Aug 13, 2010	13.42	13.42	13.11	13.11
1475	NASDAQ	TXRH	Thu, Aug 12, 2010	13.24	13.54	13.17	13.51
1474	NASDAQ	TXRH	Wed, Aug 11, 2010	13.79	13.91	13.40	13.47
1473	NASDAQ	TXRH	Tue, Aug 10, 2010	14.28	14.41	13.93	14.02
1472	NASDAQ	TXRH	Mon, Aug 9, 2010	14.21	14.50	14.19	14.49
1471	NASDAQ	TXRH	Fri, Aug 6, 2010	13.81	14.24	13.80	14.21
1470	NASDAQ	TXRH	Thu, Aug 5, 2010	13.70	14.20	13.63	14.00
1469	NASDAQ	TXRH	Wed, Aug 4, 2010	13.90	14.04	13.68	13.83
1468	NASDAQ	TXRH	Tue, Aug 3, 2010	13.80	14.24	13.75	13.77
1467	NASDAQ	TXRH	Mon, Aug 2, 2010	13.63	13.86	13.43	13.70
1466	NASDAQ	TXRH	Fri, Jul 30, 2010	13.12	13.60	13.09	13.48
1465	NASDAQ	TXRH	Thu, Jul 29, 2010	13.70	13.70	13.13	13.32
1464	NASDAQ	TXRH	Wed, Jul 28, 2010	13.72	13.99	13.50	13.59
1463	NASDAQ	TXRH	Tue, Jul 27, 2010	14.02	14.08	13.73	13.78
1462	NASDAQ	TXRH	Mon, Jul 26, 2010	13.72	14.12	13.62	13.89
1461	NASDAQ	TXRH	Fri, Jul 23, 2010	13.47	13.66	13.25	13.64
1460	NASDAQ	TXRH	Thu, Jul 22, 2010	12.99	13.61	12.99	13.56
1459	NASDAQ	TXRH	Wed, Jul 21, 2010	13.02	13.25	12.77	12.80
1458	NASDAQ	TXRH	Tue, Jul 20, 2010	12.48	12.95	12.41	12.95
1457	NASDAQ	TXRH	Mon, Jul 19, 2010	12.67	12.75	12.44	12.64
1456	NASDAQ	TXRH	Fri, Jul 16, 2010	13.17	13.26	12.53	12.62
1455	NASDAQ	TXRH	Thu, Jul 15, 2010	13.37	13.37	13.04	13.29
1454	NASDAQ	TXRH	Wed, Jul 14, 2010	13.35	13.49	13.14	13.40
1453	NASDAQ	TXRH	Tue, Jul 13, 2010	12.94	13.45	12.89	13.36
1452	NASDAQ	TXRH	Mon, Jul 12, 2010	12.85	12.98	12.59	12.75
1451	NASDAQ	TXRH	Fri, Jul 9, 2010	12.62	12.87	12.56	12.85
1450	NASDAQ	TXRH	Thu, Jul 8, 2010	12.56	12.71	12.34	12.61
1449	NASDAQ	TXRH	Wed, Jul 7, 2010	12.03	12.49	11.94	12.44
1448	NASDAQ	TXRH	Tue, Jul 6, 2010	12.62	12.69	11.98	12.05
1447	NASDAQ	TXRH	Fri, Jul 2, 2010	12.64	12.64	12.37	12.50
1446	NASDAQ	TXRH	Thu, Jul 1, 2010	12.60	12.80	12.29	12.60
1445	NASDAQ	TXRH	Wed, Jun 30, 2010	12.66	12.92	12.51	12.62
1444	NASDAQ	TXRH	Tue, Jun 29, 2010	12.94	12.99	12.50	12.59
1443	NASDAQ	TXRH	Mon, Jun 28, 2010	13.34	13.40	13.06	13.10
1442	NASDAQ	TXRH	Fri, Jun 25, 2010	13.30	13.45	13.11	13.34
1441	NASDAQ	TXRH	Thu, Jun 24, 2010	13.65	13.83	13.23	13.24
1440	NASDAQ	TXRH	Wed, Jun 23, 2010	13.69	13.92	13.53	13.77
1439	NASDAQ	TXRH	Tue, Jun 22, 2010	14.26	14.38	13.71	13.76
1438	NASDAQ	TXRH	Mon, Jun 21, 2010	14.86	14.86	14.08	14.22
1437	NASDAQ	TXRH	Fri, Jun 18, 2010	14.63	14.79	14.12	14.71
1436	NASDAQ	TXRH	Thu, Jun 17, 2010	14.61	14.68	14.34	14.54
1435	NASDAQ	TXRH	Wed, Jun 16, 2010	14.32	14.68	14.27	14.51
1434	NASDAQ	TXRH	Tue, Jun 15, 2010	14.29	14.54	14.09	14.44
1433	NASDAQ	TXRH	Mon, Jun 14, 2010	14.05	14.31	13.97	14.13
1432	NASDAQ	TXRH	Fri, Jun 11, 2010	13.73	13.98	13.73	13.97
1431	NASDAQ	TXRH	Thu, Jun 10, 2010	14.18	14.18	13.69	13.89
1430	NASDAQ	TXRH	Wed, Jun 9, 2010	14.00	14.43	13.79	13.94
1429	NASDAQ	TXRH	Tue, Jun 8, 2010	13.90	14.01	13.51	13.82
1428	NASDAQ	TXRH	Mon, Jun 7, 2010	14.29	14.40	13.81	13.85
1427	NASDAQ	TXRH	Fri, Jun 4, 2010	14.64	14.82	14.23	14.25
1426	NASDAQ	TXRH	Thu, Jun 3, 2010	14.73	15.12	14.65	15.02
1425	NASDAQ	TXRH	Wed, Jun 2, 2010	14.48	14.80	14.17	14.80
1424	NASDAQ	TXRH	Tue, Jun 1, 2010	14.45	14.56	14.12	14.31
1423	NASDAQ	TXRH	Fri, May 28, 2010	14.84	14.94	14.33	14.60
1422	NASDAQ	TXRH	Thu, May 27, 2010	14.57	14.89	14.29	14.85
1421	NASDAQ	TXRH	Wed, May 26, 2010	14.27	14.71	14.25	14.26
1420	NASDAQ	TXRH	Tue, May 25, 2010	13.65	14.36	13.59	14.22
1419	NASDAQ	TXRH	Mon, May 24, 2010	13.82	14.21	13.74	13.88
1418	NASDAQ	TXRH	Fri, May 21, 2010	13.78	14.20	13.40	13.93
1417	NASDAQ	TXRH	Thu, May 20, 2010	14.25	14.43	13.93	14.01
1416	NASDAQ	TXRH	Wed, May 19, 2010	14.58	14.77	14.34	14.57
1415	NASDAQ	TXRH	Tue, May 18, 2010	14.99	15.06	14.48	14.63
1414	NASDAQ	TXRH	Mon, May 17, 2010	14.86	14.96	14.32	14.81
1413	NASDAQ	TXRH	Fri, May 14, 2010	15.05	15.09	14.51	14.76
1412	NASDAQ	TXRH	Thu, May 13, 2010	14.93	15.29	14.77	15.12
1411	NASDAQ	TXRH	Wed, May 12, 2010	14.69	15.08	14.68	15.01
1410	NASDAQ	TXRH	Tue, May 11, 2010	14.28	14.90	14.27	14.70
1409	NASDAQ	TXRH	Mon, May 10, 2010	14.07	14.72	14.07	14.45
1408	NASDAQ	TXRH	Fri, May 7, 2010	13.88	14.11	13.47	13.66
1407	NASDAQ	TXRH	Thu, May 6, 2010	14.57	14.81	13.53	14.02
1406	NASDAQ	TXRH	Wed, May 5, 2010	14.63	15.18	14.48	14.58
1405	NASDAQ	TXRH	Tue, May 4, 2010	14.55	14.78	14.12	14.71
1404	NASDAQ	TXRH	Mon, May 3, 2010	14.82	15.42	14.80	15.39
1403	NASDAQ	TXRH	Fri, Apr 30, 2010	15.33	15.66	14.76	14.78
1402	NASDAQ	TXRH	Thu, Apr 29, 2010	14.62	15.28	14.62	15.28
1401	NASDAQ	TXRH	Wed, Apr 28, 2010	15.36	15.36	14.02	14.57
1400	NASDAQ	TXRH	Tue, Apr 27, 2010	15.73	16.02	15.42	15.53
1399	NASDAQ	TXRH	Mon, Apr 26, 2010	15.99	16.14	15.74	15.74
1398	NASDAQ	TXRH	Fri, Apr 23, 2010	16.07	16.09	15.77	15.96
1397	NASDAQ	TXRH	Thu, Apr 22, 2010	15.62	16.20	15.44	16.13
1396	NASDAQ	TXRH	Wed, Apr 21, 2010	15.65	15.78	15.42	15.77
1395	NASDAQ	TXRH	Tue, Apr 20, 2010	15.24	15.65	15.24	15.63
1394	NASDAQ	TXRH	Mon, Apr 19, 2010	15.42	15.56	15.01	15.23
1393	NASDAQ	TXRH	Fri, Apr 16, 2010	15.45	15.56	15.16	15.42
1392	NASDAQ	TXRH	Thu, Apr 15, 2010	15.04	15.56	15.03	15.53
1391	NASDAQ	TXRH	Wed, Apr 14, 2010	15.28	15.30	14.97	15.08
1390	NASDAQ	TXRH	Tue, Apr 13, 2010	15.03	15.18	14.81	15.17
1389	NASDAQ	TXRH	Mon, Apr 12, 2010	15.12	15.27	14.97	15.01
1388	NASDAQ	TXRH	Fri, Apr 9, 2010	15.04	15.15	14.88	15.02
1387	NASDAQ	TXRH	Thu, Apr 8, 2010	14.51	15.12	14.39	15.09
1386	NASDAQ	TXRH	Wed, Apr 7, 2010	14.07	14.51	14.02	14.51
1385	NASDAQ	TXRH	Tue, Apr 6, 2010	14.17	14.20	14.02	14.14
1384	NASDAQ	TXRH	Mon, Apr 5, 2010	14.04	14.19	13.94	14.19
1383	NASDAQ	TXRH	Thu, Apr 1, 2010	13.97	14.05	13.76	13.92
1382	NASDAQ	TXRH	Wed, Mar 31, 2010	14.05	14.19	13.89	13.89
1381	NASDAQ	TXRH	Tue, Mar 30, 2010	14.05	14.16	13.93	14.06
1380	NASDAQ	TXRH	Mon, Mar 29, 2010	14.06	14.13	13.87	13.99
1379	NASDAQ	TXRH	Fri, Mar 26, 2010	14.18	14.39	13.93	14.06
1378	NASDAQ	TXRH	Thu, Mar 25, 2010	14.27	14.46	14.14	14.18
1377	NASDAQ	TXRH	Wed, Mar 24, 2010	14.15	14.26	14.12	14.24
1376	NASDAQ	TXRH	Tue, Mar 23, 2010	14.18	14.25	14.01	14.24
1375	NASDAQ	TXRH	Mon, Mar 22, 2010	14.01	14.25	13.96	14.16
1374	NASDAQ	TXRH	Fri, Mar 19, 2010	14.11	14.20	13.91	14.05
1373	NASDAQ	TXRH	Thu, Mar 18, 2010	13.81	14.14	13.81	14.04
1372	NASDAQ	TXRH	Wed, Mar 17, 2010	13.70	13.89	13.53	13.84
1371	NASDAQ	TXRH	Tue, Mar 16, 2010	13.99	14.00	13.57	13.64
1370	NASDAQ	TXRH	Mon, Mar 15, 2010	14.10	14.16	13.73	13.92
1369	NASDAQ	TXRH	Fri, Mar 12, 2010	14.21	14.23	14.03	14.15
1368	NASDAQ	TXRH	Thu, Mar 11, 2010	13.94	14.21	13.86	14.16
1367	NASDAQ	TXRH	Wed, Mar 10, 2010	14.08	14.14	13.87	14.01
1366	NASDAQ	TXRH	Tue, Mar 9, 2010	14.12	14.35	13.98	14.04
1365	NASDAQ	TXRH	Mon, Mar 8, 2010	14.15	14.21	13.95	14.18
1364	NASDAQ	TXRH	Fri, Mar 5, 2010	13.84	14.13	13.70	14.13
1363	NASDAQ	TXRH	Thu, Mar 4, 2010	13.92	13.95	13.65	13.83
1362	NASDAQ	TXRH	Wed, Mar 3, 2010	13.62	13.91	13.55	13.75
1361	NASDAQ	TXRH	Tue, Mar 2, 2010	13.60	13.84	13.55	13.63
1360	NASDAQ	TXRH	Mon, Mar 1, 2010	13.46	13.60	13.34	13.55
1359	NASDAQ	TXRH	Fri, Feb 26, 2010	13.62	13.68	13.34	13.43
1358	NASDAQ	TXRH	Thu, Feb 25, 2010	13.76	13.83	13.62	13.64
1357	NASDAQ	TXRH	Wed, Feb 24, 2010	13.89	14.10	13.67	13.93
1356	NASDAQ	TXRH	Tue, Feb 23, 2010	13.46	14.24	13.16	13.86
1355	NASDAQ	TXRH	Mon, Feb 22, 2010	13.20	13.25	12.96	13.00
1354	NASDAQ	TXRH	Fri, Feb 19, 2010	12.93	13.09	12.85	13.06
1353	NASDAQ	TXRH	Thu, Feb 18, 2010	13.04	13.09	12.91	12.93
1352	NASDAQ	TXRH	Wed, Feb 17, 2010	13.16	13.29	12.96	13.03
1351	NASDAQ	TXRH	Tue, Feb 16, 2010	12.61	13.20	12.57	13.15
1350	NASDAQ	TXRH	Fri, Feb 12, 2010	12.26	12.59	12.12	12.58
1349	NASDAQ	TXRH	Thu, Feb 11, 2010	12.37	12.41	12.18	12.39
1348	NASDAQ	TXRH	Wed, Feb 10, 2010	12.36	12.43	12.21	12.36
1347	NASDAQ	TXRH	Tue, Feb 9, 2010	12.34	12.40	12.03	12.36
1346	NASDAQ	TXRH	Mon, Feb 8, 2010	12.21	12.40	12.08	12.11
1345	NASDAQ	TXRH	Fri, Feb 5, 2010	11.99	12.25	11.80	12.18
1344	NASDAQ	TXRH	Thu, Feb 4, 2010	11.75	11.86	11.63	11.70
1343	NASDAQ	TXRH	Wed, Feb 3, 2010	12.06	12.14	11.82	11.85
1342	NASDAQ	TXRH	Tue, Feb 2, 2010	11.97	12.21	11.86	12.14
1341	NASDAQ	TXRH	Mon, Feb 1, 2010	11.63	12.03	11.52	12.01
1340	NASDAQ	TXRH	Fri, Jan 29, 2010	11.68	11.75	11.57	11.63
1339	NASDAQ	TXRH	Thu, Jan 28, 2010	11.53	11.80	11.48	11.61
1338	NASDAQ	TXRH	Wed, Jan 27, 2010	11.67	11.89	11.67	11.88
1337	NASDAQ	TXRH	Tue, Jan 26, 2010	11.68	11.84	11.67	11.75
1336	NASDAQ	TXRH	Mon, Jan 25, 2010	11.88	11.88	11.71	11.75
1335	NASDAQ	TXRH	Fri, Jan 22, 2010	11.81	11.95	11.67	11.81
1334	NASDAQ	TXRH	Thu, Jan 21, 2010	11.63	11.86	11.63	11.81
1333	NASDAQ	TXRH	Wed, Jan 20, 2010	11.39	11.62	11.30	11.60
1332	NASDAQ	TXRH	Tue, Jan 19, 2010	11.30	11.44	11.25	11.43
1331	NASDAQ	TXRH	Fri, Jan 15, 2010	11.35	11.39	11.18	11.27
1330	NASDAQ	TXRH	Thu, Jan 14, 2010	10.84	11.53	10.77	11.33
1329	NASDAQ	TXRH	Wed, Jan 13, 2010	10.64	10.88	10.59	10.84
1328	NASDAQ	TXRH	Tue, Jan 12, 2010	10.64	10.81	10.58	10.64
1327	NASDAQ	TXRH	Mon, Jan 11, 2010	11.06	11.06	10.56	10.67
1326	NASDAQ	TXRH	Fri, Jan 8, 2010	10.99	11.02	10.83	10.98
1325	NASDAQ	TXRH	Thu, Jan 7, 2010	11.17	11.20	10.96	11.05
1324	NASDAQ	TXRH	Wed, Jan 6, 2010	11.48	11.58	11.10	11.15
1323	NASDAQ	TXRH	Tue, Jan 5, 2010	11.32	11.93	11.11	11.54
1322	NASDAQ	TXRH	Mon, Jan 4, 2010	11.39	11.39	11.24	11.30
1321	NASDAQ	TXRH	Thu, Dec 31, 2009	11.37	11.43	11.21	11.23
1320	NASDAQ	TXRH	Wed, Dec 30, 2009	11.57	11.57	11.23	11.34
1319	NASDAQ	TXRH	Tue, Dec 29, 2009	11.63	11.73	11.57	11.58
1318	NASDAQ	TXRH	Mon, Dec 28, 2009	11.80	11.84	11.54	11.60
1317	NASDAQ	TXRH	Thu, Dec 24, 2009	11.85	11.85	11.71	11.83
1316	NASDAQ	TXRH	Wed, Dec 23, 2009	11.50	11.79	11.49	11.78
1315	NASDAQ	TXRH	Tue, Dec 22, 2009	11.45	11.50	11.31	11.50
1314	NASDAQ	TXRH	Mon, Dec 21, 2009	11.41	11.45	11.27	11.44
1313	NASDAQ	TXRH	Fri, Dec 18, 2009	10.87	11.39	10.73	11.39
1312	NASDAQ	TXRH	Thu, Dec 17, 2009	10.92	10.96	10.66	10.76
1311	NASDAQ	TXRH	Wed, Dec 16, 2009	10.96	11.18	10.94	11.01
1310	NASDAQ	TXRH	Tue, Dec 15, 2009	10.91	11.05	10.80	10.95
1309	NASDAQ	TXRH	Mon, Dec 14, 2009	10.91	10.97	10.64	10.96
1308	NASDAQ	TXRH	Fri, Dec 11, 2009	10.77	10.87	10.70	10.83
1307	NASDAQ	TXRH	Thu, Dec 10, 2009	10.53	10.92	10.37	10.75
1306	NASDAQ	TXRH	Wed, Dec 9, 2009	10.55	10.78	10.40	10.55
1305	NASDAQ	TXRH	Tue, Dec 8, 2009	10.66	10.66	10.45	10.52
1304	NASDAQ	TXRH	Mon, Dec 7, 2009	10.68	10.90	10.64	10.75
1303	NASDAQ	TXRH	Fri, Dec 4, 2009	10.46	10.77	10.35	10.69
1302	NASDAQ	TXRH	Thu, Dec 3, 2009	10.53	10.63	10.26	10.27
1301	NASDAQ	TXRH	Wed, Dec 2, 2009	10.39	10.64	10.38	10.53
1300	NASDAQ	TXRH	Tue, Dec 1, 2009	10.36	10.49	10.24	10.37
1299	NASDAQ	TXRH	Mon, Nov 30, 2009	10.25	10.31	10.04	10.28
1298	NASDAQ	TXRH	Fri, Nov 27, 2009	10.11	10.36	10.10	10.28
1297	NASDAQ	TXRH	Wed, Nov 25, 2009	10.52	10.55	10.39	10.40
1296	NASDAQ	TXRH	Tue, Nov 24, 2009	10.71	10.71	10.42	10.50
1295	NASDAQ	TXRH	Mon, Nov 23, 2009	10.55	10.78	10.55	10.67
1294	NASDAQ	TXRH	Fri, Nov 20, 2009	10.33	10.55	10.33	10.49
1293	NASDAQ	TXRH	Thu, Nov 19, 2009	10.52	10.56	10.33	10.42
1292	NASDAQ	TXRH	Wed, Nov 18, 2009	10.92	11.05	10.64	10.64
1291	NASDAQ	TXRH	Tue, Nov 17, 2009	10.84	10.96	10.66	10.95
1290	NASDAQ	TXRH	Mon, Nov 16, 2009	10.59	10.93	10.39	10.91
1289	NASDAQ	TXRH	Fri, Nov 13, 2009	10.49	10.67	10.28	10.56
1288	NASDAQ	TXRH	Thu, Nov 12, 2009	10.71	10.77	10.38	10.43
1287	NASDAQ	TXRH	Wed, Nov 11, 2009	10.70	10.85	10.59	10.75
1286	NASDAQ	TXRH	Tue, Nov 10, 2009	10.85	10.98	10.50	10.56
1285	NASDAQ	TXRH	Mon, Nov 9, 2009	11.09	11.15	10.81	10.93
1284	NASDAQ	TXRH	Fri, Nov 6, 2009	11.03	11.12	10.73	11.07
1283	NASDAQ	TXRH	Thu, Nov 5, 2009	10.91	11.14	10.77	11.06
1282	NASDAQ	TXRH	Wed, Nov 4, 2009	11.06	11.14	10.76	10.78
1281	NASDAQ	TXRH	Tue, Nov 3, 2009	10.37	11.33	10.02	10.96
1280	NASDAQ	TXRH	Mon, Nov 2, 2009	9.49	9.62	9.27	9.39
1279	NASDAQ	TXRH	Fri, Oct 30, 2009	9.75	9.83	9.45	9.47
1278	NASDAQ	TXRH	Thu, Oct 29, 2009	9.86	10.03	9.73	9.84
1277	NASDAQ	TXRH	Wed, Oct 28, 2009	10.01	10.12	9.72	9.76
1276	NASDAQ	TXRH	Tue, Oct 27, 2009	10.06	10.12	9.91	10.02
1275	NASDAQ	TXRH	Mon, Oct 26, 2009	10.06	10.25	10.00	10.04
1274	NASDAQ	TXRH	Fri, Oct 23, 2009	10.08	10.30	9.94	10.01
1273	NASDAQ	TXRH	Thu, Oct 22, 2009	9.91	10.26	9.90	10.08
1272	NASDAQ	TXRH	Wed, Oct 21, 2009	10.37	10.69	9.85	9.90
1271	NASDAQ	TXRH	Tue, Oct 20, 2009	10.56	10.56	10.16	10.37
1270	NASDAQ	TXRH	Mon, Oct 19, 2009	10.50	10.79	10.43	10.60
1269	NASDAQ	TXRH	Fri, Oct 16, 2009	10.49	10.52	10.30	10.44
1268	NASDAQ	TXRH	Thu, Oct 15, 2009	10.59	10.63	10.45	10.56
1267	NASDAQ	TXRH	Wed, Oct 14, 2009	10.64	10.75	10.47	10.59
1266	NASDAQ	TXRH	Tue, Oct 13, 2009	10.77	10.88	10.52	10.57
1265	NASDAQ	TXRH	Mon, Oct 12, 2009	10.90	10.92	10.70	10.77
1264	NASDAQ	TXRH	Fri, Oct 9, 2009	10.76	11.05	10.44	10.90
1263	NASDAQ	TXRH	Thu, Oct 8, 2009	10.31	10.68	10.31	10.44
1262	NASDAQ	TXRH	Wed, Oct 7, 2009	10.18	10.40	10.06	10.22
1261	NASDAQ	TXRH	Tue, Oct 6, 2009	10.13	10.31	10.02	10.24
1260	NASDAQ	TXRH	Mon, Oct 5, 2009	9.99	10.19	9.87	10.07
1259	NASDAQ	TXRH	Fri, Oct 2, 2009	10.06	10.16	9.90	9.98
1258	NASDAQ	TXRH	Thu, Oct 1, 2009	10.55	10.63	10.10	10.11
1257	NASDAQ	TXRH	Wed, Sep 30, 2009	10.66	10.83	10.20	10.62
1256	NASDAQ	TXRH	Tue, Sep 29, 2009	10.35	10.73	10.33	10.69
1255	NASDAQ	TXRH	Mon, Sep 28, 2009	10.62	10.70	10.33	10.37
1254	NASDAQ	TXRH	Fri, Sep 25, 2009	10.69	10.72	10.51	10.63
1253	NASDAQ	TXRH	Thu, Sep 24, 2009	10.78	10.81	10.62	10.70
1252	NASDAQ	TXRH	Wed, Sep 23, 2009	10.95	11.05	10.69	10.71
1251	NASDAQ	TXRH	Tue, Sep 22, 2009	11.24	11.24	10.93	10.97
1250	NASDAQ	TXRH	Mon, Sep 21, 2009	11.28	11.43	11.16	11.20
1249	NASDAQ	TXRH	Fri, Sep 18, 2009	11.41	11.46	11.19	11.30
1248	NASDAQ	TXRH	Thu, Sep 17, 2009	11.55	11.65	11.03	11.39
1247	NASDAQ	TXRH	Wed, Sep 16, 2009	11.34	11.75	11.30	11.53
1246	NASDAQ	TXRH	Tue, Sep 15, 2009	11.01	11.32	11.01	11.28
1245	NASDAQ	TXRH	Mon, Sep 14, 2009	10.46	11.01	10.40	11.01
1244	NASDAQ	TXRH	Fri, Sep 11, 2009	10.76	10.88	10.45	10.55
1243	NASDAQ	TXRH	Thu, Sep 10, 2009	10.66	10.80	10.55	10.77
1242	NASDAQ	TXRH	Wed, Sep 9, 2009	10.56	10.77	10.50	10.70
1241	NASDAQ	TXRH	Tue, Sep 8, 2009	10.47	10.57	10.40	10.54
1240	NASDAQ	TXRH	Fri, Sep 4, 2009	10.25	10.38	10.18	10.35
1239	NASDAQ	TXRH	Thu, Sep 3, 2009	10.10	10.26	10.01	10.26
1238	NASDAQ	TXRH	Wed, Sep 2, 2009	10.14	10.20	10.07	10.08
1237	NASDAQ	TXRH	Tue, Sep 1, 2009	10.20	10.30	10.00	10.13
1236	NASDAQ	TXRH	Mon, Aug 31, 2009	10.25	10.27	10.17	10.19
1235	NASDAQ	TXRH	Fri, Aug 28, 2009	10.34	10.39	10.19	10.29
1234	NASDAQ	TXRH	Thu, Aug 27, 2009	10.28	10.32	10.07	10.29
1233	NASDAQ	TXRH	Wed, Aug 26, 2009	10.51	10.60	10.29	10.30
1232	NASDAQ	TXRH	Tue, Aug 25, 2009	10.61	10.66	10.46	10.49
1231	NASDAQ	TXRH	Mon, Aug 24, 2009	10.93	10.96	10.47	10.54
1230	NASDAQ	TXRH	Fri, Aug 21, 2009	10.87	11.02	10.75	10.89
1229	NASDAQ	TXRH	Thu, Aug 20, 2009	10.30	10.76	10.15	10.74
1228	NASDAQ	TXRH	Wed, Aug 19, 2009	10.27	10.37	10.10	10.29
1227	NASDAQ	TXRH	Tue, Aug 18, 2009	10.24	10.35	9.98	10.34
1226	NASDAQ	TXRH	Mon, Aug 17, 2009	10.21	10.30	9.93	10.17
1225	NASDAQ	TXRH	Fri, Aug 14, 2009	10.51	10.52	10.25	10.33
1224	NASDAQ	TXRH	Thu, Aug 13, 2009	10.20	10.50	9.80	10.49
1223	NASDAQ	TXRH	Wed, Aug 12, 2009	9.99	10.32	9.75	10.12
1222	NASDAQ	TXRH	Tue, Aug 11, 2009	10.54	10.61	10.38	10.47
1221	NASDAQ	TXRH	Mon, Aug 10, 2009	10.41	10.59	10.41	10.55
1220	NASDAQ	TXRH	Fri, Aug 7, 2009	10.73	10.86	10.43	10.48
1219	NASDAQ	TXRH	Thu, Aug 6, 2009	10.96	10.96	10.49	10.56
1218	NASDAQ	TXRH	Wed, Aug 5, 2009	11.03	11.10	10.81	10.89
1217	NASDAQ	TXRH	Tue, Aug 4, 2009	11.20	11.50	10.72	10.99
1216	NASDAQ	TXRH	Mon, Aug 3, 2009	11.15	11.84	10.99	11.76
1215	NASDAQ	TXRH	Fri, Jul 31, 2009	10.93	11.23	10.85	11.13
1214	NASDAQ	TXRH	Thu, Jul 30, 2009	11.00	11.10	10.84	10.93
1213	NASDAQ	TXRH	Wed, Jul 29, 2009	11.00	11.10	10.81	10.87
1212	NASDAQ	TXRH	Tue, Jul 28, 2009	10.99	11.31	10.70	11.04
1211	NASDAQ	TXRH	Mon, Jul 27, 2009	10.95	11.00	10.84	11.00
1210	NASDAQ	TXRH	Fri, Jul 24, 2009	10.85	11.17	10.82	10.96
1209	NASDAQ	TXRH	Thu, Jul 23, 2009	10.89	11.14	10.75	11.04
1208	NASDAQ	TXRH	Wed, Jul 22, 2009	11.01	11.36	10.93	10.95
1207	NASDAQ	TXRH	Tue, Jul 21, 2009	11.19	11.25	10.94	11.09
1206	NASDAQ	TXRH	Mon, Jul 20, 2009	10.80	11.21	10.68	11.11
1205	NASDAQ	TXRH	Fri, Jul 17, 2009	11.60	11.63	11.30	11.43
1204	NASDAQ	TXRH	Thu, Jul 16, 2009	11.59	11.64	11.30	11.57
1203	NASDAQ	TXRH	Wed, Jul 15, 2009	11.25	11.69	11.00	11.64
1202	NASDAQ	TXRH	Tue, Jul 14, 2009	10.81	11.11	10.72	11.10
1201	NASDAQ	TXRH	Mon, Jul 13, 2009	10.50	10.91	10.31	10.84
1200	NASDAQ	TXRH	Fri, Jul 10, 2009	10.32	10.73	10.30	10.50
1199	NASDAQ	TXRH	Thu, Jul 9, 2009	10.34	10.39	10.06	10.33
1198	NASDAQ	TXRH	Wed, Jul 8, 2009	10.29	10.45	10.03	10.24
1197	NASDAQ	TXRH	Tue, Jul 7, 2009	10.58	10.71	10.09	10.21
1196	NASDAQ	TXRH	Mon, Jul 6, 2009	10.71	10.75	10.43	10.54
1195	NASDAQ	TXRH	Thu, Jul 2, 2009	11.08	11.32	10.63	10.71
1194	NASDAQ	TXRH	Wed, Jul 1, 2009	10.97	11.44	10.94	11.23
1193	NASDAQ	TXRH	Tue, Jun 30, 2009	11.08	11.24	10.85	10.91
1192	NASDAQ	TXRH	Mon, Jun 29, 2009	11.13	11.35	10.81	11.04
1191	NASDAQ	TXRH	Fri, Jun 26, 2009	10.96	11.21	10.86	11.19
1190	NASDAQ	TXRH	Thu, Jun 25, 2009	10.65	11.11	10.56	10.98
1189	NASDAQ	TXRH	Wed, Jun 24, 2009	10.32	10.87	10.32	10.68
1188	NASDAQ	TXRH	Tue, Jun 23, 2009	10.91	11.00	10.63	10.68
1187	NASDAQ	TXRH	Mon, Jun 22, 2009	11.12	11.12	10.71	10.81
1186	NASDAQ	TXRH	Fri, Jun 19, 2009	11.13	11.41	10.77	11.16
1185	NASDAQ	TXRH	Thu, Jun 18, 2009	10.82	10.98	10.75	10.95
1184	NASDAQ	TXRH	Wed, Jun 17, 2009	10.66	11.24	10.25	10.82
1183	NASDAQ	TXRH	Tue, Jun 16, 2009	10.83	10.83	10.38	10.62
1182	NASDAQ	TXRH	Mon, Jun 15, 2009	11.04	11.04	10.61	10.70
1181	NASDAQ	TXRH	Fri, Jun 12, 2009	10.95	11.24	10.85	11.23
1180	NASDAQ	TXRH	Thu, Jun 11, 2009	11.43	11.59	10.97	10.97
1179	NASDAQ	TXRH	Wed, Jun 10, 2009	12.08	12.19	11.04	11.45
1178	NASDAQ	TXRH	Tue, Jun 9, 2009	11.94	12.13	11.90	11.96
1177	NASDAQ	TXRH	Mon, Jun 8, 2009	12.37	12.37	11.76	11.88
1176	NASDAQ	TXRH	Fri, Jun 5, 2009	12.67	12.75	12.25	12.31
1175	NASDAQ	TXRH	Thu, Jun 4, 2009	12.57	12.66	12.25	12.53
1174	NASDAQ	TXRH	Wed, Jun 3, 2009	12.33	12.59	12.20	12.57
1173	NASDAQ	TXRH	Tue, Jun 2, 2009	12.19	12.54	11.91	12.45
1172	NASDAQ	TXRH	Mon, Jun 1, 2009	11.79	12.33	11.73	12.14
1171	NASDAQ	TXRH	Fri, May 29, 2009	11.47	11.75	11.32	11.63
1170	NASDAQ	TXRH	Thu, May 28, 2009	11.74	11.93	11.24	11.48
1169	NASDAQ	TXRH	Wed, May 27, 2009	11.60	11.83	11.34	11.65
1168	NASDAQ	TXRH	Tue, May 26, 2009	10.75	11.68	10.75	11.63
1167	NASDAQ	TXRH	Fri, May 22, 2009	11.10	11.19	10.74	10.87
1166	NASDAQ	TXRH	Thu, May 21, 2009	11.27	11.40	11.00	11.24
1165	NASDAQ	TXRH	Wed, May 20, 2009	11.10	11.66	11.04	11.46
1164	NASDAQ	TXRH	Tue, May 19, 2009	11.12	11.23	10.81	11.00
1163	NASDAQ	TXRH	Mon, May 18, 2009	10.51	11.05	10.51	11.03
1162	NASDAQ	TXRH	Fri, May 15, 2009	10.49	10.76	10.37	10.51
1161	NASDAQ	TXRH	Thu, May 14, 2009	9.97	10.77	9.94	10.50
1160	NASDAQ	TXRH	Wed, May 13, 2009	10.39	10.43	9.85	9.92
1159	NASDAQ	TXRH	Tue, May 12, 2009	11.14	11.17	10.26	10.47
1158	NASDAQ	TXRH	Mon, May 11, 2009	10.91	11.33	10.60	11.05
1157	NASDAQ	TXRH	Fri, May 8, 2009	11.21	11.40	10.44	10.85
1156	NASDAQ	TXRH	Thu, May 7, 2009	11.95	12.06	11.12	11.17
1155	NASDAQ	TXRH	Wed, May 6, 2009	12.00	12.20	11.50	11.78
1154	NASDAQ	TXRH	Tue, May 5, 2009	11.40	12.05	11.21	12.02
1153	NASDAQ	TXRH	Mon, May 4, 2009	11.17	11.41	10.99	11.17
1152	NASDAQ	TXRH	Fri, May 1, 2009	11.39	11.65	10.79	11.05
1151	NASDAQ	TXRH	Thu, Apr 30, 2009	11.72	11.98	11.27	11.38
1150	NASDAQ	TXRH	Wed, Apr 29, 2009	11.31	11.86	11.21	11.72
1149	NASDAQ	TXRH	Tue, Apr 28, 2009	11.01	11.36	10.94	11.24
1148	NASDAQ	TXRH	Mon, Apr 27, 2009	11.25	11.37	10.80	11.13
1147	NASDAQ	TXRH	Fri, Apr 24, 2009	11.40	11.61	11.32	11.40
1146	NASDAQ	TXRH	Thu, Apr 23, 2009	11.45	11.56	11.17	11.27
1145	NASDAQ	TXRH	Wed, Apr 22, 2009	11.14	11.69	11.14	11.41
1144	NASDAQ	TXRH	Tue, Apr 21, 2009	10.55	11.17	10.55	11.15
1143	NASDAQ	TXRH	Mon, Apr 20, 2009	10.92	10.98	10.52	10.62
1142	NASDAQ	TXRH	Fri, Apr 17, 2009	10.92	11.25	10.85	11.15
1141	NASDAQ	TXRH	Thu, Apr 16, 2009	10.45	10.94	10.36	10.89
1140	NASDAQ	TXRH	Wed, Apr 15, 2009	10.45	10.56	10.21	10.36
1139	NASDAQ	TXRH	Tue, Apr 14, 2009	10.60	10.86	10.49	10.68
1138	NASDAQ	TXRH	Mon, Apr 13, 2009	10.78	10.81	10.44	10.76
1137	NASDAQ	TXRH	Thu, Apr 9, 2009	10.50	10.95	10.25	10.92
1136	NASDAQ	TXRH	Wed, Apr 8, 2009	10.18	10.48	10.08	10.47
1135	NASDAQ	TXRH	Tue, Apr 7, 2009	10.02	10.48	10.00	10.09
1134	NASDAQ	TXRH	Mon, Apr 6, 2009	9.91	10.20	9.83	10.17
1133	NASDAQ	TXRH	Fri, Apr 3, 2009	9.92	10.09	9.76	10.05
1132	NASDAQ	TXRH	Thu, Apr 2, 2009	9.96	10.11	9.75	9.91
1131	NASDAQ	TXRH	Wed, Apr 1, 2009	9.36	9.77	9.23	9.75
1130	NASDAQ	TXRH	Tue, Mar 31, 2009	9.43	9.81	9.26	9.53
1129	NASDAQ	TXRH	Mon, Mar 30, 2009	9.54	9.56	9.20	9.31
1128	NASDAQ	TXRH	Fri, Mar 27, 2009	9.86	10.03	9.68	9.79
1127	NASDAQ	TXRH	Thu, Mar 26, 2009	9.74	10.05	9.64	9.98
1126	NASDAQ	TXRH	Wed, Mar 25, 2009	9.42	9.80	9.33	9.60
1125	NASDAQ	TXRH	Tue, Mar 24, 2009	9.37	9.68	9.36	9.41
1124	NASDAQ	TXRH	Mon, Mar 23, 2009	9.11	9.68	9.11	9.50
1123	NASDAQ	TXRH	Fri, Mar 20, 2009	9.62	9.72	9.16	9.28
1122	NASDAQ	TXRH	Thu, Mar 19, 2009	9.68	9.72	9.44	9.58
1121	NASDAQ	TXRH	Wed, Mar 18, 2009	8.85	10.08	8.85	9.80
1120	NASDAQ	TXRH	Tue, Mar 17, 2009	8.78	8.94	8.69	8.85
1119	NASDAQ	TXRH	Mon, Mar 16, 2009	8.94	9.03	8.70	8.76
1118	NASDAQ	TXRH	Fri, Mar 13, 2009	9.03	9.03	8.47	8.84
1117	NASDAQ	TXRH	Thu, Mar 12, 2009	7.96	9.07	7.85	9.04
1116	NASDAQ	TXRH	Wed, Mar 11, 2009	7.96	8.07	7.84	7.97
1115	NASDAQ	TXRH	Tue, Mar 10, 2009	7.87	8.12	7.76	7.94
1114	NASDAQ	TXRH	Mon, Mar 9, 2009	7.62	7.88	7.56	7.72
1113	NASDAQ	TXRH	Fri, Mar 6, 2009	7.94	8.00	7.55	7.67
1112	NASDAQ	TXRH	Thu, Mar 5, 2009	7.95	8.05	7.83	7.83
1111	NASDAQ	TXRH	Wed, Mar 4, 2009	7.99	8.26	7.84	8.08
1110	NASDAQ	TXRH	Tue, Mar 3, 2009	8.04	8.28	7.67	7.83
1109	NASDAQ	TXRH	Mon, Mar 2, 2009	7.91	8.24	7.91	8.12
1108	NASDAQ	TXRH	Fri, Feb 27, 2009	7.87	8.36	7.70	8.20
1107	NASDAQ	TXRH	Thu, Feb 26, 2009	7.89	8.06	7.79	7.96
1106	NASDAQ	TXRH	Wed, Feb 25, 2009	7.97	8.10	7.50	7.87
1105	NASDAQ	TXRH	Tue, Feb 24, 2009	8.44	8.66	7.71	7.98
1104	NASDAQ	TXRH	Mon, Feb 23, 2009	8.45	8.59	8.10	8.45
1103	NASDAQ	TXRH	Fri, Feb 20, 2009	8.04	8.74	7.87	8.45
1102	NASDAQ	TXRH	Thu, Feb 19, 2009	8.15	8.27	7.87	8.17
1101	NASDAQ	TXRH	Wed, Feb 18, 2009	8.27	8.39	8.04	8.09
1100	NASDAQ	TXRH	Tue, Feb 17, 2009	8.17	8.37	7.97	8.24
1099	NASDAQ	TXRH	Fri, Feb 13, 2009	8.08	8.47	7.78	8.40
1098	NASDAQ	TXRH	Thu, Feb 12, 2009	7.64	8.16	7.50	8.08
1097	NASDAQ	TXRH	Wed, Feb 11, 2009	8.00	8.00	7.66	7.72
1096	NASDAQ	TXRH	Tue, Feb 10, 2009	8.40	8.44	7.88	7.94
1095	NASDAQ	TXRH	Mon, Feb 9, 2009	8.47	8.57	8.07	8.46
1094	NASDAQ	TXRH	Fri, Feb 6, 2009	8.41	8.50	8.15	8.41
1093	NASDAQ	TXRH	Thu, Feb 5, 2009	7.80	8.29	7.67	8.22
1092	NASDAQ	TXRH	Wed, Feb 4, 2009	7.90	8.11	7.73	7.82
1091	NASDAQ	TXRH	Tue, Feb 3, 2009	7.73	7.96	7.35	7.92
1090	NASDAQ	TXRH	Mon, Feb 2, 2009	7.57	7.77	7.39	7.70
1089	NASDAQ	TXRH	Fri, Jan 30, 2009	7.88	7.91	7.48	7.63
1088	NASDAQ	TXRH	Thu, Jan 29, 2009	8.30	8.45	7.77	7.80
1087	NASDAQ	TXRH	Wed, Jan 28, 2009	8.25	8.40	8.06	8.35
1086	NASDAQ	TXRH	Tue, Jan 27, 2009	8.15	8.40	7.99	8.17
1085	NASDAQ	TXRH	Mon, Jan 26, 2009	7.83	8.12	7.78	8.05
1084	NASDAQ	TXRH	Fri, Jan 23, 2009	8.14	8.15	7.78	7.80
1083	NASDAQ	TXRH	Thu, Jan 22, 2009	7.67	8.49	7.65	8.34
1082	NASDAQ	TXRH	Wed, Jan 21, 2009	7.45	7.86	7.45	7.83
1081	NASDAQ	TXRH	Tue, Jan 20, 2009	7.92	7.93	7.48	7.50
1080	NASDAQ	TXRH	Fri, Jan 16, 2009	7.61	8.09	7.56	8.00
1079	NASDAQ	TXRH	Thu, Jan 15, 2009	7.05	7.66	6.97	7.51
1078	NASDAQ	TXRH	Wed, Jan 14, 2009	7.32	7.34	6.72	7.00
1077	NASDAQ	TXRH	Tue, Jan 13, 2009	7.62	7.94	7.32	7.35
1076	NASDAQ	TXRH	Mon, Jan 12, 2009	7.64	7.98	7.52	7.68
1075	NASDAQ	TXRH	Fri, Jan 9, 2009	8.45	8.45	8.12	8.27
1074	NASDAQ	TXRH	Thu, Jan 8, 2009	7.96	8.51	7.82	8.47
1073	NASDAQ	TXRH	Wed, Jan 7, 2009	8.25	8.25	7.94	8.01
1072	NASDAQ	TXRH	Tue, Jan 6, 2009	8.24	8.41	8.00	8.39
1071	NASDAQ	TXRH	Mon, Jan 5, 2009	7.73	8.24	7.55	8.24
1070	NASDAQ	TXRH	Fri, Jan 2, 2009	7.76	8.11	7.68	8.07
1069	NASDAQ	TXRH	Wed, Dec 31, 2008	7.33	7.91	7.26	7.75
1068	NASDAQ	TXRH	Tue, Dec 30, 2008	7.21	7.30	6.98	7.30
1067	NASDAQ	TXRH	Mon, Dec 29, 2008	7.13	7.34	7.04	7.12
1066	NASDAQ	TXRH	Fri, Dec 26, 2008	7.20	7.25	7.11	7.25
1065	NASDAQ	TXRH	Wed, Dec 24, 2008	7.08	7.18	7.03	7.16
1064	NASDAQ	TXRH	Tue, Dec 23, 2008	7.50	7.54	7.03	7.07
1063	NASDAQ	TXRH	Mon, Dec 22, 2008	8.12	8.14	7.36	7.49
1062	NASDAQ	TXRH	Fri, Dec 19, 2008	7.93	8.20	7.74	8.12
1061	NASDAQ	TXRH	Thu, Dec 18, 2008	7.70	7.90	7.56	7.77
1060	NASDAQ	TXRH	Wed, Dec 17, 2008	7.61	8.10	7.35	7.72
1059	NASDAQ	TXRH	Tue, Dec 16, 2008	6.85	7.73	6.85	7.72
1058	NASDAQ	TXRH	Mon, Dec 15, 2008	7.10	7.18	6.61	6.71
1057	NASDAQ	TXRH	Fri, Dec 12, 2008	7.12	7.49	6.97	7.09
1056	NASDAQ	TXRH	Thu, Dec 11, 2008	7.16	7.52	6.99	7.28
1055	NASDAQ	TXRH	Wed, Dec 10, 2008	6.74	7.22	6.69	7.21
1054	NASDAQ	TXRH	Tue, Dec 9, 2008	6.74	6.97	6.60	6.65
1053	NASDAQ	TXRH	Mon, Dec 8, 2008	6.50	6.90	6.50	6.83
1052	NASDAQ	TXRH	Fri, Dec 5, 2008	5.86	6.48	5.63	6.45
1051	NASDAQ	TXRH	Thu, Dec 4, 2008	5.84	6.56	5.80	5.97
1050	NASDAQ	TXRH	Wed, Dec 3, 2008	5.32	6.00	5.20	5.95
1049	NASDAQ	TXRH	Tue, Dec 2, 2008	5.23	5.44	5.03	5.44
1048	NASDAQ	TXRH	Mon, Dec 1, 2008	5.56	5.65	5.12	5.14
1047	NASDAQ	TXRH	Fri, Nov 28, 2008	5.30	5.59	5.22	5.59
1046	NASDAQ	TXRH	Wed, Nov 26, 2008	4.80	5.33	4.65	5.30
1045	NASDAQ	TXRH	Tue, Nov 25, 2008	4.79	4.92	4.69	4.91
1044	NASDAQ	TXRH	Mon, Nov 24, 2008	4.43	4.87	4.28	4.72
1043	NASDAQ	TXRH	Fri, Nov 21, 2008	4.84	4.84	4.09	4.46
1042	NASDAQ	TXRH	Thu, Nov 20, 2008	5.02	5.05	4.75	4.76
1041	NASDAQ	TXRH	Wed, Nov 19, 2008	5.46	5.50	4.92	4.92
1040	NASDAQ	TXRH	Tue, Nov 18, 2008	5.68	5.81	5.26	5.46
1039	NASDAQ	TXRH	Mon, Nov 17, 2008	5.49	5.70	5.45	5.65
1038	NASDAQ	TXRH	Fri, Nov 14, 2008	5.81	5.91	5.53	5.54
1037	NASDAQ	TXRH	Thu, Nov 13, 2008	6.40	6.47	5.52	5.92
1036	NASDAQ	TXRH	Wed, Nov 12, 2008	6.53	6.79	6.37	6.37
1035	NASDAQ	TXRH	Tue, Nov 11, 2008	6.63	6.87	6.56	6.60
1034	NASDAQ	TXRH	Mon, Nov 10, 2008	7.01	7.01	6.60	6.63
1033	NASDAQ	TXRH	Fri, Nov 7, 2008	6.92	7.01	6.72	6.88
1032	NASDAQ	TXRH	Thu, Nov 6, 2008	7.13	7.24	6.77	6.85
1031	NASDAQ	TXRH	Wed, Nov 5, 2008	7.23	7.44	7.12	7.17
1030	NASDAQ	TXRH	Tue, Nov 4, 2008	7.14	7.37	7.01	7.33
1029	NASDAQ	TXRH	Mon, Nov 3, 2008	7.01	7.29	6.98	7.10
1028	NASDAQ	TXRH	Fri, Oct 31, 2008	6.85	7.10	6.74	7.02
1027	NASDAQ	TXRH	Thu, Oct 30, 2008	6.88	6.98	6.72	6.89
1026	NASDAQ	TXRH	Wed, Oct 29, 2008	6.91	6.95	6.41	6.64
1025	NASDAQ	TXRH	Tue, Oct 28, 2008	6.91	6.96	6.15	6.87
1024	NASDAQ	TXRH	Mon, Oct 27, 2008	7.26	7.49	7.12	7.14
1023	NASDAQ	TXRH	Fri, Oct 24, 2008	6.94	7.56	6.81	7.25
1022	NASDAQ	TXRH	Thu, Oct 23, 2008	7.13	7.58	7.04	7.51
1021	NASDAQ	TXRH	Wed, Oct 22, 2008	7.17	7.34	7.06	7.13
1020	NASDAQ	TXRH	Tue, Oct 21, 2008	7.61	8.04	7.31	7.33
1019	NASDAQ	TXRH	Mon, Oct 20, 2008	7.49	7.82	7.35	7.72
1018	NASDAQ	TXRH	Fri, Oct 17, 2008	7.16	7.66	7.00	7.42
1017	NASDAQ	TXRH	Thu, Oct 16, 2008	7.06	7.45	6.78	7.42
1016	NASDAQ	TXRH	Wed, Oct 15, 2008	7.39	7.47	6.95	7.02
1015	NASDAQ	TXRH	Tue, Oct 14, 2008	8.31	8.31	7.24	7.50
1014	NASDAQ	TXRH	Mon, Oct 13, 2008	8.12	8.13	7.74	8.08
1013	NASDAQ	TXRH	Fri, Oct 10, 2008	7.29	7.85	7.08	7.72
1012	NASDAQ	TXRH	Thu, Oct 9, 2008	8.26	8.38	7.41	7.45
1011	NASDAQ	TXRH	Wed, Oct 8, 2008	7.75	8.36	7.70	8.14
1010	NASDAQ	TXRH	Tue, Oct 7, 2008	8.03	8.27	7.80	7.81
1009	NASDAQ	TXRH	Mon, Oct 6, 2008	8.19	8.37	7.74	8.03
1008	NASDAQ	TXRH	Fri, Oct 3, 2008	8.89	8.89	8.24	8.24
1007	NASDAQ	TXRH	Thu, Oct 2, 2008	8.79	9.02	8.55	8.73
1006	NASDAQ	TXRH	Wed, Oct 1, 2008	8.91	9.03	8.78	8.86
1005	NASDAQ	TXRH	Tue, Sep 30, 2008	8.74	9.05	8.53	8.99
1004	NASDAQ	TXRH	Mon, Sep 29, 2008	8.56	11.15	8.54	8.73
1003	NASDAQ	TXRH	Fri, Sep 26, 2008	8.59	8.93	8.55	8.87
1002	NASDAQ	TXRH	Thu, Sep 25, 2008	8.77	8.93	8.73	8.76
1001	NASDAQ	TXRH	Wed, Sep 24, 2008	8.96	9.21	8.71	8.72
1000	NASDAQ	TXRH	Tue, Sep 23, 2008	8.96	9.12	8.85	8.93
999	NASDAQ	TXRH	Mon, Sep 22, 2008	9.20	9.29	8.90	8.92
998	NASDAQ	TXRH	Fri, Sep 19, 2008	9.60	9.95	8.94	9.27
997	NASDAQ	TXRH	Thu, Sep 18, 2008	9.15	9.49	8.56	9.21
996	NASDAQ	TXRH	Wed, Sep 17, 2008	8.85	9.17	8.80	8.88
995	NASDAQ	TXRH	Tue, Sep 16, 2008	8.56	9.06	8.55	8.98
994	NASDAQ	TXRH	Mon, Sep 15, 2008	8.75	9.21	8.58	8.66
993	NASDAQ	TXRH	Fri, Sep 12, 2008	9.28	9.35	8.77	8.80
992	NASDAQ	TXRH	Thu, Sep 11, 2008	9.41	9.53	9.24	9.45
991	NASDAQ	TXRH	Wed, Sep 10, 2008	9.60	9.73	9.27	9.58
990	NASDAQ	TXRH	Tue, Sep 9, 2008	9.60	9.92	9.41	9.44
989	NASDAQ	TXRH	Mon, Sep 8, 2008	9.69	9.80	9.31	9.68
988	NASDAQ	TXRH	Fri, Sep 5, 2008	9.11	9.50	9.06	9.40
987	NASDAQ	TXRH	Thu, Sep 4, 2008	9.45	9.45	9.06	9.18
986	NASDAQ	TXRH	Wed, Sep 3, 2008	9.29	9.63	9.22	9.59
985	NASDAQ	TXRH	Tue, Sep 2, 2008	9.21	9.53	9.11	9.30
984	NASDAQ	TXRH	Fri, Aug 29, 2008	9.00	9.07	8.81	8.98
983	NASDAQ	TXRH	Thu, Aug 28, 2008	8.86	9.11	8.80	9.04
982	NASDAQ	TXRH	Wed, Aug 27, 2008	8.88	9.02	8.72	8.90
981	NASDAQ	TXRH	Tue, Aug 26, 2008	9.19	9.43	8.77	8.84
980	NASDAQ	TXRH	Mon, Aug 25, 2008	9.54	9.54	9.18	9.26
979	NASDAQ	TXRH	Fri, Aug 22, 2008	9.27	9.68	9.27	9.59
978	NASDAQ	TXRH	Thu, Aug 21, 2008	9.30	9.58	9.11	9.20
977	NASDAQ	TXRH	Wed, Aug 20, 2008	9.43	9.56	9.24	9.36
976	NASDAQ	TXRH	Tue, Aug 19, 2008	9.55	9.65	9.30	9.38
975	NASDAQ	TXRH	Mon, Aug 18, 2008	10.16	10.16	9.54	9.66
974	NASDAQ	TXRH	Fri, Aug 15, 2008	10.33	10.48	9.98	10.07
973	NASDAQ	TXRH	Thu, Aug 14, 2008	10.20	10.50	10.20	10.25
972	NASDAQ	TXRH	Wed, Aug 13, 2008	10.21	10.50	10.09	10.30
971	NASDAQ	TXRH	Tue, Aug 12, 2008	10.15	10.36	9.99	10.30
970	NASDAQ	TXRH	Mon, Aug 11, 2008	10.42	10.42	9.82	10.21
969	NASDAQ	TXRH	Fri, Aug 8, 2008	9.89	10.43	9.76	10.19
968	NASDAQ	TXRH	Thu, Aug 7, 2008	9.79	10.06	9.71	9.90
967	NASDAQ	TXRH	Wed, Aug 6, 2008	9.89	9.97	9.58	9.91
966	NASDAQ	TXRH	Tue, Aug 5, 2008	9.36	9.98	9.33	9.90
965	NASDAQ	TXRH	Mon, Aug 4, 2008	9.42	9.49	9.19	9.21
964	NASDAQ	TXRH	Fri, Aug 1, 2008	9.32	9.59	9.12	9.42
963	NASDAQ	TXRH	Thu, Jul 31, 2008	9.39	9.61	9.23	9.28
962	NASDAQ	TXRH	Wed, Jul 30, 2008	9.00	9.25	8.98	9.17
961	NASDAQ	TXRH	Tue, Jul 29, 2008	8.88	9.23	8.31	9.04
960	NASDAQ	TXRH	Mon, Jul 28, 2008	9.12	9.24	8.35	8.38
959	NASDAQ	TXRH	Fri, Jul 25, 2008	9.39	9.59	9.20	9.28
958	NASDAQ	TXRH	Thu, Jul 24, 2008	9.62	9.66	9.20	9.26
957	NASDAQ	TXRH	Wed, Jul 23, 2008	9.14	9.70	9.14	9.53
956	NASDAQ	TXRH	Tue, Jul 22, 2008	8.73	9.18	8.63	9.16
955	NASDAQ	TXRH	Mon, Jul 21, 2008	8.88	9.13	8.72	8.81
954	NASDAQ	TXRH	Fri, Jul 18, 2008	8.99	9.20	8.74	8.83
953	NASDAQ	TXRH	Thu, Jul 17, 2008	9.00	9.29	8.67	9.06
952	NASDAQ	TXRH	Wed, Jul 16, 2008	8.61	9.01	8.41	8.87
951	NASDAQ	TXRH	Tue, Jul 15, 2008	8.51	8.78	8.29	8.61
950	NASDAQ	TXRH	Mon, Jul 14, 2008	8.84	8.96	8.41	8.59
949	NASDAQ	TXRH	Fri, Jul 11, 2008	9.17	9.24	8.62	8.75
948	NASDAQ	TXRH	Thu, Jul 10, 2008	9.00	9.49	9.00	9.25
947	NASDAQ	TXRH	Wed, Jul 9, 2008	9.50	9.50	8.99	8.99
946	NASDAQ	TXRH	Tue, Jul 8, 2008	9.10	9.46	9.03	9.45
945	NASDAQ	TXRH	Mon, Jul 7, 2008	9.10	9.19	8.91	9.02
944	NASDAQ	TXRH	Thu, Jul 3, 2008	9.05	9.10	8.94	9.01
943	NASDAQ	TXRH	Wed, Jul 2, 2008	9.25	9.25	8.96	9.02
942	NASDAQ	TXRH	Tue, Jul 1, 2008	8.81	9.23	8.81	9.22
941	NASDAQ	TXRH	Mon, Jun 30, 2008	9.11	9.22	8.90	8.97
940	NASDAQ	TXRH	Fri, Jun 27, 2008	9.29	9.44	9.05	9.09
939	NASDAQ	TXRH	Thu, Jun 26, 2008	9.63	9.73	9.19	9.27
938	NASDAQ	TXRH	Wed, Jun 25, 2008	9.33	9.98	9.33	9.77
937	NASDAQ	TXRH	Tue, Jun 24, 2008	8.95	9.68	8.95	9.27
936	NASDAQ	TXRH	Mon, Jun 23, 2008	9.12	9.12	8.91	9.02
935	NASDAQ	TXRH	Fri, Jun 20, 2008	9.18	9.18	8.80	9.10
934	NASDAQ	TXRH	Thu, Jun 19, 2008	9.21	9.35	9.12	9.24
933	NASDAQ	TXRH	Wed, Jun 18, 2008	9.27	9.42	9.16	9.26
932	NASDAQ	TXRH	Tue, Jun 17, 2008	9.45	9.52	9.25	9.30
931	NASDAQ	TXRH	Mon, Jun 16, 2008	9.36	9.49	9.20	9.40
930	NASDAQ	TXRH	Fri, Jun 13, 2008	9.73	9.86	9.24	9.36
929	NASDAQ	TXRH	Thu, Jun 12, 2008	9.71	9.82	9.60	9.61
928	NASDAQ	TXRH	Wed, Jun 11, 2008	9.79	9.86	9.59	9.59
927	NASDAQ	TXRH	Tue, Jun 10, 2008	9.94	10.01	9.75	9.83
926	NASDAQ	TXRH	Mon, Jun 9, 2008	10.43	10.48	9.96	10.03
925	NASDAQ	TXRH	Fri, Jun 6, 2008	10.69	10.69	10.30	10.37
924	NASDAQ	TXRH	Thu, Jun 5, 2008	10.45	10.81	10.41	10.80
923	NASDAQ	TXRH	Wed, Jun 4, 2008	10.27	10.54	10.20	10.44
922	NASDAQ	TXRH	Tue, Jun 3, 2008	10.54	10.58	10.25	10.35
921	NASDAQ	TXRH	Mon, Jun 2, 2008	10.97	11.02	10.26	10.48
920	NASDAQ	TXRH	Fri, May 30, 2008	11.16	11.16	10.94	11.03
919	NASDAQ	TXRH	Thu, May 29, 2008	10.96	11.17	10.82	11.13
918	NASDAQ	TXRH	Wed, May 28, 2008	10.99	11.04	10.90	10.97
917	NASDAQ	TXRH	Tue, May 27, 2008	10.71	11.07	10.65	10.91
916	NASDAQ	TXRH	Fri, May 23, 2008	10.90	11.00	10.46	10.67
915	NASDAQ	TXRH	Thu, May 22, 2008	10.81	11.14	10.63	11.00
914	NASDAQ	TXRH	Wed, May 21, 2008	11.03	11.07	10.65	10.80
913	NASDAQ	TXRH	Tue, May 20, 2008	11.23	11.24	10.82	10.97
912	NASDAQ	TXRH	Mon, May 19, 2008	11.37	11.44	11.15	11.31
911	NASDAQ	TXRH	Fri, May 16, 2008	11.50	11.50	11.02	11.38
910	NASDAQ	TXRH	Thu, May 15, 2008	11.47	11.53	11.08	11.45
909	NASDAQ	TXRH	Wed, May 14, 2008	11.47	11.60	11.35	11.49
908	NASDAQ	TXRH	Tue, May 13, 2008	11.26	11.48	11.14	11.48
907	NASDAQ	TXRH	Mon, May 12, 2008	11.12	11.28	11.02	11.27
906	NASDAQ	TXRH	Fri, May 9, 2008	11.05	11.30	11.00	11.07
905	NASDAQ	TXRH	Thu, May 8, 2008	11.26	11.31	11.06	11.13
904	NASDAQ	TXRH	Wed, May 7, 2008	11.63	11.68	11.19	11.24
903	NASDAQ	TXRH	Tue, May 6, 2008	11.71	11.89	11.37	11.60
902	NASDAQ	TXRH	Mon, May 5, 2008	11.69	11.98	11.55	11.83
901	NASDAQ	TXRH	Fri, May 2, 2008	12.02	12.10	11.74	11.83
900	NASDAQ	TXRH	Thu, May 1, 2008	11.75	12.08	11.64	12.08
899	NASDAQ	TXRH	Wed, Apr 30, 2008	11.78	12.04	11.70	11.80
898	NASDAQ	TXRH	Tue, Apr 29, 2008	11.12	11.96	11.07	11.71
897	NASDAQ	TXRH	Mon, Apr 28, 2008	10.38	10.98	10.38	10.43
896	NASDAQ	TXRH	Fri, Apr 25, 2008	10.35	10.52	10.07	10.46
895	NASDAQ	TXRH	Thu, Apr 24, 2008	10.00	10.51	10.00	10.38
894	NASDAQ	TXRH	Wed, Apr 23, 2008	10.02	10.11	9.85	9.99
893	NASDAQ	TXRH	Tue, Apr 22, 2008	10.05	10.16	9.83	9.97
892	NASDAQ	TXRH	Mon, Apr 21, 2008	9.97	10.17	9.81	10.12
891	NASDAQ	TXRH	Fri, Apr 18, 2008	9.94	10.15	9.89	10.03
890	NASDAQ	TXRH	Thu, Apr 17, 2008	9.90	9.92	9.69	9.72
889	NASDAQ	TXRH	Wed, Apr 16, 2008	9.75	10.07	9.75	9.95
888	NASDAQ	TXRH	Tue, Apr 15, 2008	9.63	9.68	9.41	9.64
887	NASDAQ	TXRH	Mon, Apr 14, 2008	9.77	10.09	9.49	9.58
886	NASDAQ	TXRH	Fri, Apr 11, 2008	10.12	10.14	9.76	9.79
885	NASDAQ	TXRH	Thu, Apr 10, 2008	9.90	10.40	9.88	10.20
884	NASDAQ	TXRH	Wed, Apr 9, 2008	10.13	10.28	9.72	9.88
883	NASDAQ	TXRH	Tue, Apr 8, 2008	10.08	10.25	10.08	10.14
882	NASDAQ	TXRH	Mon, Apr 7, 2008	10.58	10.65	10.16	10.18
881	NASDAQ	TXRH	Fri, Apr 4, 2008	10.83	10.83	10.47	10.54
880	NASDAQ	TXRH	Thu, Apr 3, 2008	10.71	10.86	10.39	10.80
879	NASDAQ	TXRH	Wed, Apr 2, 2008	10.47	10.86	10.27	10.84
878	NASDAQ	TXRH	Tue, Apr 1, 2008	9.97	10.56	9.80	10.50
877	NASDAQ	TXRH	Mon, Mar 31, 2008	9.80	9.91	9.54	9.80
876	NASDAQ	TXRH	Fri, Mar 28, 2008	10.14	10.14	9.61	9.65
875	NASDAQ	TXRH	Thu, Mar 27, 2008	10.52	10.55	10.10	10.10
874	NASDAQ	TXRH	Wed, Mar 26, 2008	10.77	10.77	10.35	10.47
873	NASDAQ	TXRH	Tue, Mar 25, 2008	10.93	11.05	10.56	10.87
872	NASDAQ	TXRH	Mon, Mar 24, 2008	10.48	11.08	10.43	10.90
871	NASDAQ	TXRH	Thu, Mar 20, 2008	10.05	10.84	10.01	10.45
870	NASDAQ	TXRH	Wed, Mar 19, 2008	10.03	10.19	9.84	9.89
869	NASDAQ	TXRH	Tue, Mar 18, 2008	9.79	10.00	9.65	9.93
868	NASDAQ	TXRH	Mon, Mar 17, 2008	9.25	9.74	9.11	9.58
867	NASDAQ	TXRH	Fri, Mar 14, 2008	9.72	9.86	9.35	9.55
866	NASDAQ	TXRH	Thu, Mar 13, 2008	9.25	9.72	9.09	9.72
865	NASDAQ	TXRH	Wed, Mar 12, 2008	9.22	9.63	9.04	9.27
864	NASDAQ	TXRH	Tue, Mar 11, 2008	9.31	9.35	9.00	9.20
863	NASDAQ	TXRH	Mon, Mar 10, 2008	9.16	9.36	9.01	9.06
862	NASDAQ	TXRH	Fri, Mar 7, 2008	9.08	9.36	9.08	9.15
861	NASDAQ	TXRH	Thu, Mar 6, 2008	9.57	9.57	9.04	9.23
860	NASDAQ	TXRH	Wed, Mar 5, 2008	9.24	9.75	9.23	9.64
859	NASDAQ	TXRH	Tue, Mar 4, 2008	9.25	9.36	9.13	9.21
858	NASDAQ	TXRH	Mon, Mar 3, 2008	9.30	9.50	9.13	9.35
857	NASDAQ	TXRH	Fri, Feb 29, 2008	9.26	9.46	9.25	9.30
856	NASDAQ	TXRH	Thu, Feb 28, 2008	9.57	9.57	9.25	9.39
855	NASDAQ	TXRH	Wed, Feb 27, 2008	9.81	9.94	9.35	9.45
854	NASDAQ	TXRH	Tue, Feb 26, 2008	9.50	10.02	9.50	9.82
853	NASDAQ	TXRH	Mon, Feb 25, 2008	9.68	9.74	9.44	9.57
852	NASDAQ	TXRH	Fri, Feb 22, 2008	9.57	9.77	9.45	9.74
851	NASDAQ	TXRH	Thu, Feb 21, 2008	10.06	10.08	9.57	9.64
850	NASDAQ	TXRH	Wed, Feb 20, 2008	9.74	10.36	9.25	9.96
849	NASDAQ	TXRH	Tue, Feb 19, 2008	11.28	11.50	10.25	10.67
848	NASDAQ	TXRH	Fri, Feb 15, 2008	11.05	11.19	10.92	11.14
847	NASDAQ	TXRH	Thu, Feb 14, 2008	11.75	11.75	10.97	11.13
846	NASDAQ	TXRH	Wed, Feb 13, 2008	11.36	11.76	11.32	11.74
845	NASDAQ	TXRH	Tue, Feb 12, 2008	11.12	11.32	11.05	11.23
844	NASDAQ	TXRH	Mon, Feb 11, 2008	10.70	11.14	10.45	11.07
843	NASDAQ	TXRH	Fri, Feb 8, 2008	11.13	11.16	10.50	10.56
842	NASDAQ	TXRH	Thu, Feb 7, 2008	10.77	11.39	10.36	11.28
841	NASDAQ	TXRH	Wed, Feb 6, 2008	11.56	11.57	10.77	10.85
840	NASDAQ	TXRH	Tue, Feb 5, 2008	11.87	12.10	11.48	11.48
839	NASDAQ	TXRH	Mon, Feb 4, 2008	12.15	12.28	11.98	12.09
838	NASDAQ	TXRH	Fri, Feb 1, 2008	12.10	12.39	11.87	12.20
837	NASDAQ	TXRH	Thu, Jan 31, 2008	11.55	12.25	11.35	12.07
836	NASDAQ	TXRH	Wed, Jan 30, 2008	11.69	12.10	11.60	11.77
835	NASDAQ	TXRH	Tue, Jan 29, 2008	11.20	11.89	11.14	11.79
834	NASDAQ	TXRH	Mon, Jan 28, 2008	10.90	11.14	10.54	11.11
833	NASDAQ	TXRH	Fri, Jan 25, 2008	10.99	11.35	10.72	10.90
832	NASDAQ	TXRH	Thu, Jan 24, 2008	11.05	11.06	10.43	10.82
831	NASDAQ	TXRH	Wed, Jan 23, 2008	9.35	11.13	9.21	11.03
830	NASDAQ	TXRH	Tue, Jan 22, 2008	9.00	9.90	8.96	9.55
829	NASDAQ	TXRH	Fri, Jan 18, 2008	9.78	9.89	9.18	9.33
828	NASDAQ	TXRH	Thu, Jan 17, 2008	9.32	10.08	9.21	9.74
827	NASDAQ	TXRH	Wed, Jan 16, 2008	9.32	9.62	9.25	9.25
826	NASDAQ	TXRH	Tue, Jan 15, 2008	9.64	9.67	9.20	9.39
825	NASDAQ	TXRH	Mon, Jan 14, 2008	9.85	9.87	9.34	9.70
824	NASDAQ	TXRH	Fri, Jan 11, 2008	10.07	10.09	9.73	9.77
823	NASDAQ	TXRH	Thu, Jan 10, 2008	10.13	10.54	10.02	10.17
822	NASDAQ	TXRH	Wed, Jan 9, 2008	10.10	10.35	10.03	10.23
821	NASDAQ	TXRH	Tue, Jan 8, 2008	10.56	10.58	10.10	10.15
820	NASDAQ	TXRH	Mon, Jan 7, 2008	10.32	10.78	10.29	10.53
819	NASDAQ	TXRH	Fri, Jan 4, 2008	10.04	10.50	9.77	10.32
818	NASDAQ	TXRH	Thu, Jan 3, 2008	10.62	10.72	10.26	10.26
817	NASDAQ	TXRH	Wed, Jan 2, 2008	11.05	11.10	10.43	10.63
816	NASDAQ	TXRH	Mon, Dec 31, 2007	11.00	11.06	10.85	11.06
815	NASDAQ	TXRH	Fri, Dec 28, 2007	10.99	11.10	10.86	11.01
814	NASDAQ	TXRH	Thu, Dec 27, 2007	11.34	11.34	10.88	10.92
813	NASDAQ	TXRH	Wed, Dec 26, 2007	11.29	11.31	11.15	11.19
812	NASDAQ	TXRH	Mon, Dec 24, 2007	11.06	11.32	10.94	11.32
811	NASDAQ	TXRH	Fri, Dec 21, 2007	11.65	11.65	10.77	11.03
810	NASDAQ	TXRH	Thu, Dec 20, 2007	12.04	12.07	11.36	11.47
809	NASDAQ	TXRH	Wed, Dec 19, 2007	12.30	12.31	11.82	11.89
808	NASDAQ	TXRH	Tue, Dec 18, 2007	12.24	12.61	12.17	12.51
807	NASDAQ	TXRH	Mon, Dec 17, 2007	12.11	12.49	12.04	12.15
806	NASDAQ	TXRH	Fri, Dec 14, 2007	12.40	12.40	11.94	12.19
805	NASDAQ	TXRH	Thu, Dec 13, 2007	12.75	12.85	12.41	12.48
804	NASDAQ	TXRH	Wed, Dec 12, 2007	13.46	13.49	12.67	12.89
803	NASDAQ	TXRH	Tue, Dec 11, 2007	13.11	13.60	12.85	13.10
802	NASDAQ	TXRH	Mon, Dec 10, 2007	13.00	13.25	12.76	13.18
801	NASDAQ	TXRH	Fri, Dec 7, 2007	12.81	13.00	12.75	12.84
800	NASDAQ	TXRH	Thu, Dec 6, 2007	12.38	12.83	12.19	12.75
799	NASDAQ	TXRH	Wed, Dec 5, 2007	12.31	12.73	12.07	12.43
798	NASDAQ	TXRH	Tue, Dec 4, 2007	12.25	12.37	11.87	11.98
797	NASDAQ	TXRH	Mon, Dec 3, 2007	12.61	12.66	12.30	12.41
796	NASDAQ	TXRH	Fri, Nov 30, 2007	13.11	13.41	12.53	12.59
795	NASDAQ	TXRH	Thu, Nov 29, 2007	12.65	13.05	12.29	13.01
794	NASDAQ	TXRH	Wed, Nov 28, 2007	12.16	12.87	12.15	12.69
793	NASDAQ	TXRH	Tue, Nov 27, 2007	12.15	12.43	11.86	11.98
792	NASDAQ	TXRH	Mon, Nov 26, 2007	12.29	12.49	12.07	12.12
791	NASDAQ	TXRH	Fri, Nov 23, 2007	12.14	12.45	12.00	12.31
790	NASDAQ	TXRH	Wed, Nov 21, 2007	11.94	12.35	11.80	12.02
789	NASDAQ	TXRH	Tue, Nov 20, 2007	12.15	12.22	11.70	12.00
788	NASDAQ	TXRH	Mon, Nov 19, 2007	12.14	12.20	11.90	12.11
787	NASDAQ	TXRH	Fri, Nov 16, 2007	11.95	12.45	11.92	12.28
786	NASDAQ	TXRH	Thu, Nov 15, 2007	11.76	12.08	11.75	11.90
785	NASDAQ	TXRH	Wed, Nov 14, 2007	12.25	12.33	11.80	11.83
784	NASDAQ	TXRH	Tue, Nov 13, 2007	11.89	12.27	11.89	12.19
783	NASDAQ	TXRH	Mon, Nov 12, 2007	11.83	12.30	11.74	11.83
782	NASDAQ	TXRH	Fri, Nov 9, 2007	11.84	12.07	11.69	11.86
781	NASDAQ	TXRH	Thu, Nov 8, 2007	11.88	12.06	11.67	12.03
780	NASDAQ	TXRH	Wed, Nov 7, 2007	12.29	12.39	11.80	11.81
779	NASDAQ	TXRH	Tue, Nov 6, 2007	11.99	12.50	11.99	12.49
778	NASDAQ	TXRH	Mon, Nov 5, 2007	12.06	12.08	11.80	11.97
777	NASDAQ	TXRH	Fri, Nov 2, 2007	12.10	12.20	11.67	12.18
776	NASDAQ	TXRH	Thu, Nov 1, 2007	12.49	12.49	11.85	11.93
775	NASDAQ	TXRH	Wed, Oct 31, 2007	12.45	12.78	12.29	12.67
774	NASDAQ	TXRH	Tue, Oct 30, 2007	12.10	12.48	11.34	12.46
773	NASDAQ	TXRH	Mon, Oct 29, 2007	11.13	11.24	10.72	10.78
772	NASDAQ	TXRH	Fri, Oct 26, 2007	11.19	11.35	10.92	10.97
771	NASDAQ	TXRH	Thu, Oct 25, 2007	11.42	11.45	10.95	11.01
770	NASDAQ	TXRH	Wed, Oct 24, 2007	11.55	11.62	10.94	11.40
769	NASDAQ	TXRH	Tue, Oct 23, 2007	11.84	11.88	11.50	11.66
768	NASDAQ	TXRH	Mon, Oct 22, 2007	11.20	11.88	11.10	11.70
767	NASDAQ	TXRH	Fri, Oct 19, 2007	11.38	11.43	11.23	11.25
766	NASDAQ	TXRH	Thu, Oct 18, 2007	11.17	11.46	11.00	11.40
765	NASDAQ	TXRH	Wed, Oct 17, 2007	10.92	11.40	10.92	11.21
764	NASDAQ	TXRH	Tue, Oct 16, 2007	10.67	11.07	10.51	10.85
763	NASDAQ	TXRH	Mon, Oct 15, 2007	11.17	11.21	10.57	10.64
762	NASDAQ	TXRH	Fri, Oct 12, 2007	10.90	11.34	10.83	11.19
761	NASDAQ	TXRH	Thu, Oct 11, 2007	11.55	11.60	10.80	10.91
760	NASDAQ	TXRH	Wed, Oct 10, 2007	11.50	11.55	11.45	11.50
759	NASDAQ	TXRH	Tue, Oct 9, 2007	11.58	11.70	11.41	11.53
758	NASDAQ	TXRH	Mon, Oct 8, 2007	11.89	11.93	11.53	11.55
757	NASDAQ	TXRH	Fri, Oct 5, 2007	12.10	12.10	11.72	11.94
756	NASDAQ	TXRH	Thu, Oct 4, 2007	11.85	12.12	11.85	11.98
755	NASDAQ	TXRH	Wed, Oct 3, 2007	11.85	12.04	11.76	11.81
754	NASDAQ	TXRH	Tue, Oct 2, 2007	12.10	12.20	11.78	11.99
753	NASDAQ	TXRH	Mon, Oct 1, 2007	11.71	12.12	11.70	12.06
752	NASDAQ	TXRH	Fri, Sep 28, 2007	11.98	12.10	11.65	11.70
751	NASDAQ	TXRH	Thu, Sep 27, 2007	11.99	12.08	11.83	12.01
750	NASDAQ	TXRH	Wed, Sep 26, 2007	11.73	12.00	11.73	11.91
749	NASDAQ	TXRH	Tue, Sep 25, 2007	12.17	12.17	11.58	11.65
748	NASDAQ	TXRH	Mon, Sep 24, 2007	12.27	12.52	12.15	12.22
747	NASDAQ	TXRH	Fri, Sep 21, 2007	12.21	12.44	11.93	12.25
746	NASDAQ	TXRH	Thu, Sep 20, 2007	12.57	12.57	12.07	12.10
745	NASDAQ	TXRH	Wed, Sep 19, 2007	12.29	12.92	12.22	12.59
744	NASDAQ	TXRH	Tue, Sep 18, 2007	11.70	12.29	11.48	12.21
743	NASDAQ	TXRH	Mon, Sep 17, 2007	11.95	12.06	11.60	11.62
742	NASDAQ	TXRH	Fri, Sep 14, 2007	11.99	12.12	11.90	12.00
741	NASDAQ	TXRH	Thu, Sep 13, 2007	12.11	12.32	11.97	12.09
740	NASDAQ	TXRH	Wed, Sep 12, 2007	12.21	12.25	11.98	12.02
739	NASDAQ	TXRH	Tue, Sep 11, 2007	12.07	12.25	11.96	12.23
738	NASDAQ	TXRH	Mon, Sep 10, 2007	12.23	12.42	11.89	12.00
737	NASDAQ	TXRH	Fri, Sep 7, 2007	12.35	12.55	12.18	12.18
736	NASDAQ	TXRH	Thu, Sep 6, 2007	12.72	12.83	12.49	12.55
735	NASDAQ	TXRH	Wed, Sep 5, 2007	12.77	12.91	12.61	12.69
734	NASDAQ	TXRH	Tue, Sep 4, 2007	12.76	12.97	12.47	12.90
733	NASDAQ	TXRH	Fri, Aug 31, 2007	12.52	12.88	12.38	12.81
732	NASDAQ	TXRH	Thu, Aug 30, 2007	12.50	12.61	12.35	12.46
731	NASDAQ	TXRH	Wed, Aug 29, 2007	12.49	12.70	12.39	12.59
730	NASDAQ	TXRH	Tue, Aug 28, 2007	12.64	12.75	12.35	12.43
729	NASDAQ	TXRH	Mon, Aug 27, 2007	12.85	12.92	12.68	12.71
728	NASDAQ	TXRH	Fri, Aug 24, 2007	12.91	13.08	12.75	12.87
727	NASDAQ	TXRH	Thu, Aug 23, 2007	13.22	13.36	12.80	12.89
726	NASDAQ	TXRH	Wed, Aug 22, 2007	13.35	13.55	13.19	13.22
725	NASDAQ	TXRH	Tue, Aug 21, 2007	13.49	13.59	13.15	13.20
724	NASDAQ	TXRH	Mon, Aug 20, 2007	13.80	13.94	13.42	13.51
723	NASDAQ	TXRH	Fri, Aug 17, 2007	13.75	14.00	13.17	13.77
722	NASDAQ	TXRH	Thu, Aug 16, 2007	12.14	13.34	12.14	13.26
721	NASDAQ	TXRH	Wed, Aug 15, 2007	12.12	12.41	12.12	12.23
720	NASDAQ	TXRH	Tue, Aug 14, 2007	12.45	12.53	12.04	12.15
719	NASDAQ	TXRH	Mon, Aug 13, 2007	13.10	13.45	12.35	12.44
718	NASDAQ	TXRH	Fri, Aug 10, 2007	12.91	13.52	12.67	12.97
717	NASDAQ	TXRH	Thu, Aug 9, 2007	12.44	13.49	12.32	13.10
716	NASDAQ	TXRH	Wed, Aug 8, 2007	12.29	13.51	12.29	12.47
715	NASDAQ	TXRH	Tue, Aug 7, 2007	12.31	12.54	12.00	12.25
714	NASDAQ	TXRH	Mon, Aug 6, 2007	11.71	12.52	11.47	12.42
713	NASDAQ	TXRH	Fri, Aug 3, 2007	11.86	11.93	11.67	11.70
712	NASDAQ	TXRH	Thu, Aug 2, 2007	11.70	11.90	11.57	11.87
711	NASDAQ	TXRH	Wed, Aug 1, 2007	11.80	11.86	11.59	11.70
710	NASDAQ	TXRH	Tue, Jul 31, 2007	12.46	12.50	11.81	11.87
709	NASDAQ	TXRH	Mon, Jul 30, 2007	12.78	12.82	12.55	12.56
708	NASDAQ	TXRH	Fri, Jul 27, 2007	12.86	13.15	12.58	12.83
707	NASDAQ	TXRH	Thu, Jul 26, 2007	12.95	13.13	12.80	12.93
706	NASDAQ	TXRH	Wed, Jul 25, 2007	12.97	13.07	12.90	12.98
705	NASDAQ	TXRH	Tue, Jul 24, 2007	12.97	13.03	12.87	12.95
704	NASDAQ	TXRH	Mon, Jul 23, 2007	12.99	13.23	12.89	13.07
703	NASDAQ	TXRH	Fri, Jul 20, 2007	12.97	13.21	12.73	12.78
702	NASDAQ	TXRH	Thu, Jul 19, 2007	13.30	13.30	12.98	13.01
701	NASDAQ	TXRH	Wed, Jul 18, 2007	13.20	13.44	13.00	13.30
700	NASDAQ	TXRH	Tue, Jul 17, 2007	13.63	13.68	13.17	13.25
699	NASDAQ	TXRH	Mon, Jul 16, 2007	13.80	13.80	13.46	13.63
698	NASDAQ	TXRH	Fri, Jul 13, 2007	13.77	13.87	13.42	13.85
697	NASDAQ	TXRH	Thu, Jul 12, 2007	13.70	13.89	13.56	13.79
696	NASDAQ	TXRH	Wed, Jul 11, 2007	13.25	13.84	13.07	13.63
695	NASDAQ	TXRH	Tue, Jul 10, 2007	13.06	13.40	12.95	13.35
694	NASDAQ	TXRH	Mon, Jul 9, 2007	13.41	13.48	13.00	13.21
693	NASDAQ	TXRH	Fri, Jul 6, 2007	12.56	13.46	12.52	13.40
692	NASDAQ	TXRH	Thu, Jul 5, 2007	12.80	12.81	12.51	12.56
691	NASDAQ	TXRH	Tue, Jul 3, 2007	13.02	13.15	12.71	12.78
690	NASDAQ	TXRH	Mon, Jul 2, 2007	12.81	12.99	12.66	12.81
689	NASDAQ	TXRH	Fri, Jun 29, 2007	13.26	13.32	12.67	12.79
688	NASDAQ	TXRH	Thu, Jun 28, 2007	13.22	13.47	13.14	13.24
687	NASDAQ	TXRH	Wed, Jun 27, 2007	12.50	13.37	12.35	13.37
686	NASDAQ	TXRH	Tue, Jun 26, 2007	12.61	12.71	12.54	12.65
685	NASDAQ	TXRH	Mon, Jun 25, 2007	12.55	12.73	12.50	12.60
684	NASDAQ	TXRH	Fri, Jun 22, 2007	12.73	12.73	12.52	12.60
683	NASDAQ	TXRH	Thu, Jun 21, 2007	12.90	12.95	12.52	12.75
682	NASDAQ	TXRH	Wed, Jun 20, 2007	13.42	13.47	12.92	12.96
681	NASDAQ	TXRH	Tue, Jun 19, 2007	13.64	13.67	13.38	13.41
680	NASDAQ	TXRH	Mon, Jun 18, 2007	13.71	13.78	13.59	13.71
679	NASDAQ	TXRH	Fri, Jun 15, 2007	13.92	13.92	13.44	13.72
678	NASDAQ	TXRH	Thu, Jun 14, 2007	13.52	13.82	13.44	13.72
677	NASDAQ	TXRH	Wed, Jun 13, 2007	13.18	13.63	13.13	13.53
676	NASDAQ	TXRH	Tue, Jun 12, 2007	13.38	13.41	12.95	13.12
675	NASDAQ	TXRH	Mon, Jun 11, 2007	13.39	13.56	13.29	13.49
674	NASDAQ	TXRH	Fri, Jun 8, 2007	13.34	13.57	13.23	13.41
673	NASDAQ	TXRH	Thu, Jun 7, 2007	13.86	13.91	13.27	13.34
672	NASDAQ	TXRH	Wed, Jun 6, 2007	14.17	14.18	13.68	13.87
671	NASDAQ	TXRH	Tue, Jun 5, 2007	14.34	14.35	14.09	14.21
670	NASDAQ	TXRH	Mon, Jun 4, 2007	13.97	14.41	13.97	14.38
669	NASDAQ	TXRH	Fri, Jun 1, 2007	13.94	14.20	13.88	14.03
668	NASDAQ	TXRH	Thu, May 31, 2007	14.18	14.18	13.80	13.85
667	NASDAQ	TXRH	Wed, May 30, 2007	14.31	14.41	13.97	14.09
666	NASDAQ	TXRH	Tue, May 29, 2007	13.89	14.07	13.60	13.81
665	NASDAQ	TXRH	Fri, May 25, 2007	13.72	13.97	13.65	13.88
664	NASDAQ	TXRH	Thu, May 24, 2007	14.10	14.35	13.65	13.69
663	NASDAQ	TXRH	Wed, May 23, 2007	14.11	14.30	14.03	14.07
662	NASDAQ	TXRH	Tue, May 22, 2007	14.16	14.21	13.91	14.06
661	NASDAQ	TXRH	Mon, May 21, 2007	14.09	14.35	13.96	14.19
660	NASDAQ	TXRH	Fri, May 18, 2007	13.95	14.11	13.85	14.08
659	NASDAQ	TXRH	Thu, May 17, 2007	14.17	14.24	13.82	13.93
658	NASDAQ	TXRH	Wed, May 16, 2007	14.27	14.46	14.02	14.23
657	NASDAQ	TXRH	Tue, May 15, 2007	14.82	14.82	14.24	14.25
656	NASDAQ	TXRH	Mon, May 14, 2007	15.11	15.11	14.79	14.80
655	NASDAQ	TXRH	Fri, May 11, 2007	15.08	15.44	15.05	15.15
654	NASDAQ	TXRH	Thu, May 10, 2007	15.36	15.48	15.12	15.13
653	NASDAQ	TXRH	Wed, May 9, 2007	15.40	15.50	15.25	15.49
652	NASDAQ	TXRH	Tue, May 8, 2007	15.50	15.62	15.39	15.54
651	NASDAQ	TXRH	Mon, May 7, 2007	15.50	15.65	15.48	15.60
650	NASDAQ	TXRH	Fri, May 4, 2007	15.64	15.72	15.24	15.47
649	NASDAQ	TXRH	Thu, May 3, 2007	15.96	16.00	15.60	15.63
648	NASDAQ	TXRH	Wed, May 2, 2007	15.00	15.50	14.95	15.28
647	NASDAQ	TXRH	Tue, May 1, 2007	15.89	15.89	14.90	15.16
646	NASDAQ	TXRH	Mon, Apr 30, 2007	15.00	15.02	14.56	14.62
645	NASDAQ	TXRH	Fri, Apr 27, 2007	14.95	15.13	14.87	15.00
644	NASDAQ	TXRH	Thu, Apr 26, 2007	14.94	15.06	14.90	15.00
643	NASDAQ	TXRH	Wed, Apr 25, 2007	14.60	15.08	14.56	14.97
642	NASDAQ	TXRH	Tue, Apr 24, 2007	14.65	14.69	14.37	14.54
641	NASDAQ	TXRH	Mon, Apr 23, 2007	14.47	14.91	14.47	14.64
640	NASDAQ	TXRH	Fri, Apr 20, 2007	14.38	14.46	14.13	14.42
639	NASDAQ	TXRH	Thu, Apr 19, 2007	14.15	14.18	13.96	14.17
638	NASDAQ	TXRH	Wed, Apr 18, 2007	14.20	14.25	14.05	14.19
637	NASDAQ	TXRH	Tue, Apr 17, 2007	14.20	14.35	14.14	14.25
636	NASDAQ	TXRH	Mon, Apr 16, 2007	14.14	14.29	14.02	14.21
635	NASDAQ	TXRH	Fri, Apr 13, 2007	14.17	14.19	13.83	14.10
634	NASDAQ	TXRH	Thu, Apr 12, 2007	14.15	14.30	14.06	14.13
633	NASDAQ	TXRH	Wed, Apr 11, 2007	14.63	14.63	14.12	14.20
632	NASDAQ	TXRH	Tue, Apr 10, 2007	14.45	14.67	14.41	14.59
631	NASDAQ	TXRH	Mon, Apr 9, 2007	14.29	14.48	14.21	14.45
630	NASDAQ	TXRH	Thu, Apr 5, 2007	14.46	14.55	14.25	14.30
629	NASDAQ	TXRH	Wed, Apr 4, 2007	14.70	14.72	14.34	14.41
628	NASDAQ	TXRH	Tue, Apr 3, 2007	14.15	14.81	14.14	14.73
627	NASDAQ	TXRH	Mon, Apr 2, 2007	14.27	14.27	13.99	14.14
626	NASDAQ	TXRH	Fri, Mar 30, 2007	14.20	14.35	14.07	14.25
625	NASDAQ	TXRH	Thu, Mar 29, 2007	14.41	14.42	14.05	14.18
624	NASDAQ	TXRH	Wed, Mar 28, 2007	14.41	14.48	14.23	14.30
623	NASDAQ	TXRH	Tue, Mar 27, 2007	14.37	14.59	14.27	14.59
622	NASDAQ	TXRH	Mon, Mar 26, 2007	14.65	14.66	14.32	14.38
621	NASDAQ	TXRH	Fri, Mar 23, 2007	14.57	14.69	14.42	14.67
620	NASDAQ	TXRH	Thu, Mar 22, 2007	14.68	14.73	14.44	14.59
619	NASDAQ	TXRH	Wed, Mar 21, 2007	14.55	14.62	14.28	14.59
618	NASDAQ	TXRH	Tue, Mar 20, 2007	14.87	14.89	14.41	14.55
617	NASDAQ	TXRH	Mon, Mar 19, 2007	14.39	14.99	14.39	14.92
616	NASDAQ	TXRH	Fri, Mar 16, 2007	14.89	14.90	14.32	14.35
615	NASDAQ	TXRH	Thu, Mar 15, 2007	14.65	14.92	14.60	14.90
614	NASDAQ	TXRH	Wed, Mar 14, 2007	14.60	14.85	14.50	14.72
613	NASDAQ	TXRH	Tue, Mar 13, 2007	15.00	15.07	14.60	14.61
612	NASDAQ	TXRH	Mon, Mar 12, 2007	14.90	15.29	14.90	15.28
611	NASDAQ	TXRH	Fri, Mar 9, 2007	14.95	15.00	14.73	14.96
610	NASDAQ	TXRH	Thu, Mar 8, 2007	14.78	14.91	14.70	14.80
609	NASDAQ	TXRH	Wed, Mar 7, 2007	14.75	14.89	14.53	14.59
608	NASDAQ	TXRH	Tue, Mar 6, 2007	14.53	14.99	14.38	14.80
607	NASDAQ	TXRH	Mon, Mar 5, 2007	14.32	14.81	14.26	14.37
606	NASDAQ	TXRH	Fri, Mar 2, 2007	14.77	14.90	14.52	14.53
605	NASDAQ	TXRH	Thu, Mar 1, 2007	14.42	14.99	14.23	14.89
604	NASDAQ	TXRH	Wed, Feb 28, 2007	14.90	14.98	14.63	14.65
603	NASDAQ	TXRH	Tue, Feb 27, 2007	15.15	15.25	14.89	14.89
602	NASDAQ	TXRH	Mon, Feb 26, 2007	15.72	15.72	15.25	15.35
601	NASDAQ	TXRH	Fri, Feb 23, 2007	16.05	16.05	15.48	15.74
600	NASDAQ	TXRH	Thu, Feb 22, 2007	15.85	16.04	15.72	16.02
599	NASDAQ	TXRH	Wed, Feb 21, 2007	15.25	15.95	14.87	15.78
598	NASDAQ	TXRH	Tue, Feb 20, 2007	14.22	14.29	14.02	14.25
597	NASDAQ	TXRH	Fri, Feb 16, 2007	13.75	14.21	13.66	14.21
596	NASDAQ	TXRH	Thu, Feb 15, 2007	13.91	13.91	13.70	13.75
595	NASDAQ	TXRH	Wed, Feb 14, 2007	13.87	13.99	13.76	13.92
594	NASDAQ	TXRH	Tue, Feb 13, 2007	13.61	13.90	13.54	13.88
593	NASDAQ	TXRH	Mon, Feb 12, 2007	13.46	13.53	13.27	13.33
592	NASDAQ	TXRH	Fri, Feb 9, 2007	13.74	13.87	13.34	13.52
591	NASDAQ	TXRH	Thu, Feb 8, 2007	13.81	13.85	13.68	13.78
590	NASDAQ	TXRH	Wed, Feb 7, 2007	13.58	13.91	13.46	13.88
589	NASDAQ	TXRH	Tue, Feb 6, 2007	13.43	13.60	13.43	13.59
588	NASDAQ	TXRH	Mon, Feb 5, 2007	13.49	13.58	13.25	13.41
587	NASDAQ	TXRH	Fri, Feb 2, 2007	13.64	13.66	13.51	13.56
586	NASDAQ	TXRH	Thu, Feb 1, 2007	13.53	13.68	13.49	13.58
585	NASDAQ	TXRH	Wed, Jan 31, 2007	13.48	13.67	13.40	13.54
584	NASDAQ	TXRH	Tue, Jan 30, 2007	13.32	13.52	13.25	13.50
583	NASDAQ	TXRH	Mon, Jan 29, 2007	13.53	13.53	13.23	13.32
582	NASDAQ	TXRH	Fri, Jan 26, 2007	13.51	13.58	13.34	13.56
581	NASDAQ	TXRH	Thu, Jan 25, 2007	13.56	13.60	13.35	13.51
580	NASDAQ	TXRH	Wed, Jan 24, 2007	13.38	13.62	13.25	13.61
579	NASDAQ	TXRH	Tue, Jan 23, 2007	12.92	13.39	12.91	13.32
578	NASDAQ	TXRH	Mon, Jan 22, 2007	13.35	13.35	12.90	12.91
577	NASDAQ	TXRH	Fri, Jan 19, 2007	13.33	13.36	13.20	13.33
576	NASDAQ	TXRH	Thu, Jan 18, 2007	13.50	13.55	13.25	13.37
575	NASDAQ	TXRH	Wed, Jan 17, 2007	13.30	13.58	13.30	13.52
574	NASDAQ	TXRH	Tue, Jan 16, 2007	13.63	13.79	13.30	13.34
573	NASDAQ	TXRH	Fri, Jan 12, 2007	13.62	13.67	13.43	13.65
572	NASDAQ	TXRH	Thu, Jan 11, 2007	13.43	13.62	13.34	13.58
571	NASDAQ	TXRH	Wed, Jan 10, 2007	13.00	13.45	13.00	13.42
570	NASDAQ	TXRH	Tue, Jan 9, 2007	12.59	13.06	12.59	13.00
569	NASDAQ	TXRH	Mon, Jan 8, 2007	12.76	12.83	12.50	12.59
568	NASDAQ	TXRH	Fri, Jan 5, 2007	12.91	13.08	12.71	12.77
567	NASDAQ	TXRH	Thu, Jan 4, 2007	12.92	13.00	12.66	12.98
566	NASDAQ	TXRH	Wed, Jan 3, 2007	13.11	13.27	12.79	12.93
565	NASDAQ	TXRH	Fri, Dec 29, 2006	13.34	13.52	13.23	13.26
564	NASDAQ	TXRH	Thu, Dec 28, 2006	13.42	13.55	13.30	13.30
563	NASDAQ	TXRH	Wed, Dec 27, 2006	13.24	13.50	13.20	13.50
562	NASDAQ	TXRH	Tue, Dec 26, 2006	13.03	13.30	13.02	13.27
561	NASDAQ	TXRH	Fri, Dec 22, 2006	13.11	13.16	12.98	13.00
560	NASDAQ	TXRH	Thu, Dec 21, 2006	13.28	13.44	13.02	13.09
559	NASDAQ	TXRH	Wed, Dec 20, 2006	12.98	13.47	12.98	13.29
558	NASDAQ	TXRH	Tue, Dec 19, 2006	13.05	13.19	12.80	13.00
557	NASDAQ	TXRH	Mon, Dec 18, 2006	13.33	13.50	13.04	13.05
556	NASDAQ	TXRH	Fri, Dec 15, 2006	13.40	13.52	13.29	13.32
555	NASDAQ	TXRH	Thu, Dec 14, 2006	13.23	13.77	13.23	13.40
554	NASDAQ	TXRH	Wed, Dec 13, 2006	13.48	13.56	13.26	13.27
553	NASDAQ	TXRH	Tue, Dec 12, 2006	13.70	13.75	13.36	13.38
552	NASDAQ	TXRH	Mon, Dec 11, 2006	13.53	13.80	13.47	13.70
551	NASDAQ	TXRH	Fri, Dec 8, 2006	13.36	13.61	13.17	13.54
550	NASDAQ	TXRH	Thu, Dec 7, 2006	13.50	13.61	13.30	13.37
549	NASDAQ	TXRH	Wed, Dec 6, 2006	13.69	13.69	13.40	13.50
548	NASDAQ	TXRH	Tue, Dec 5, 2006	14.10	14.21	13.71	13.73
547	NASDAQ	TXRH	Mon, Dec 4, 2006	13.75	14.08	13.75	14.08
546	NASDAQ	TXRH	Fri, Dec 1, 2006	13.75	13.86	13.39	13.70
545	NASDAQ	TXRH	Thu, Nov 30, 2006	13.90	13.90	13.67	13.70
544	NASDAQ	TXRH	Wed, Nov 29, 2006	13.95	14.05	13.79	13.95
543	NASDAQ	TXRH	Tue, Nov 28, 2006	13.65	13.96	13.60	13.82
542	NASDAQ	TXRH	Mon, Nov 27, 2006	14.17	14.25	13.63	13.71
541	NASDAQ	TXRH	Fri, Nov 24, 2006	14.34	14.46	14.16	14.21
540	NASDAQ	TXRH	Wed, Nov 22, 2006	14.53	14.63	14.36	14.46
539	NASDAQ	TXRH	Tue, Nov 21, 2006	14.50	14.55	14.37	14.53
538	NASDAQ	TXRH	Mon, Nov 20, 2006	14.61	14.72	14.36	14.48
537	NASDAQ	TXRH	Fri, Nov 17, 2006	14.74	14.83	14.55	14.67
536	NASDAQ	TXRH	Thu, Nov 16, 2006	14.76	14.87	14.64	14.75
535	NASDAQ	TXRH	Wed, Nov 15, 2006	14.72	14.80	14.59	14.63
534	NASDAQ	TXRH	Tue, Nov 14, 2006	14.32	14.72	14.24	14.70
533	NASDAQ	TXRH	Mon, Nov 13, 2006	14.00	14.37	13.95	14.24
532	NASDAQ	TXRH	Fri, Nov 10, 2006	14.21	14.28	14.02	14.11
531	NASDAQ	TXRH	Thu, Nov 9, 2006	14.54	14.55	14.14	14.24
530	NASDAQ	TXRH	Wed, Nov 8, 2006	14.58	14.68	14.40	14.57
529	NASDAQ	TXRH	Tue, Nov 7, 2006	14.71	14.77	14.50	14.58
528	NASDAQ	TXRH	Mon, Nov 6, 2006	14.30	14.71	14.23	14.68
527	NASDAQ	TXRH	Fri, Nov 3, 2006	14.66	14.70	13.96	14.18
526	NASDAQ	TXRH	Thu, Nov 2, 2006	14.65	14.88	14.43	14.66
525	NASDAQ	TXRH	Wed, Nov 1, 2006	14.64	14.80	14.60	14.76
524	NASDAQ	TXRH	Tue, Oct 31, 2006	14.53	14.54	14.26	14.45
523	NASDAQ	TXRH	Mon, Oct 30, 2006	14.08	14.35	14.01	14.35
522	NASDAQ	TXRH	Fri, Oct 27, 2006	13.99	14.15	13.75	14.01
521	NASDAQ	TXRH	Thu, Oct 26, 2006	13.85	14.01	13.49	14.01
520	NASDAQ	TXRH	Wed, Oct 25, 2006	13.13	13.92	13.04	13.92
519	NASDAQ	TXRH	Tue, Oct 24, 2006	13.42	13.48	13.15	13.17
518	NASDAQ	TXRH	Mon, Oct 23, 2006	13.06	13.53	13.04	13.50
517	NASDAQ	TXRH	Fri, Oct 20, 2006	13.50	13.50	13.04	13.15
516	NASDAQ	TXRH	Thu, Oct 19, 2006	13.63	13.69	13.35	13.43
515	NASDAQ	TXRH	Wed, Oct 18, 2006	13.43	13.69	13.26	13.63
514	NASDAQ	TXRH	Tue, Oct 17, 2006	13.40	13.50	13.08	13.39
513	NASDAQ	TXRH	Mon, Oct 16, 2006	13.44	13.54	13.29	13.54
512	NASDAQ	TXRH	Fri, Oct 13, 2006	13.54	13.54	13.31	13.48
511	NASDAQ	TXRH	Thu, Oct 12, 2006	13.00	13.51	13.00	13.50
510	NASDAQ	TXRH	Wed, Oct 11, 2006	13.17	13.17	12.88	12.97
509	NASDAQ	TXRH	Tue, Oct 10, 2006	13.55	13.55	13.08	13.19
508	NASDAQ	TXRH	Mon, Oct 9, 2006	13.49	13.50	13.20	13.48
507	NASDAQ	TXRH	Fri, Oct 6, 2006	13.55	13.61	13.35	13.52
506	NASDAQ	TXRH	Thu, Oct 5, 2006	13.42	13.67	13.30	13.62
505	NASDAQ	TXRH	Wed, Oct 4, 2006	12.84	13.65	12.74	13.37
504	NASDAQ	TXRH	Tue, Oct 3, 2006	12.55	12.91	12.33	12.83
503	NASDAQ	TXRH	Mon, Oct 2, 2006	12.28	12.81	12.22	12.63
502	NASDAQ	TXRH	Fri, Sep 29, 2006	12.50	12.59	12.17	12.28
501	NASDAQ	TXRH	Thu, Sep 28, 2006	12.70	12.84	12.39	12.45
500	NASDAQ	TXRH	Wed, Sep 27, 2006	13.09	13.28	12.54	12.67
499	NASDAQ	TXRH	Tue, Sep 26, 2006	13.04	13.21	12.84	13.11
498	NASDAQ	TXRH	Mon, Sep 25, 2006	13.19	13.29	12.91	13.10
497	NASDAQ	TXRH	Fri, Sep 22, 2006	13.95	13.95	13.00	13.07
496	NASDAQ	TXRH	Thu, Sep 21, 2006	13.92	13.94	13.34	13.45
495	NASDAQ	TXRH	Wed, Sep 20, 2006	13.60	14.07	13.52	13.83
494	NASDAQ	TXRH	Tue, Sep 19, 2006	13.50	13.77	13.01	13.53
493	NASDAQ	TXRH	Mon, Sep 18, 2006	13.35	13.50	13.14	13.50
492	NASDAQ	TXRH	Fri, Sep 15, 2006	13.49	13.72	13.15	13.36
491	NASDAQ	TXRH	Thu, Sep 14, 2006	13.51	13.51	12.91	13.36
490	NASDAQ	TXRH	Wed, Sep 13, 2006	13.02	13.55	12.90	13.49
489	NASDAQ	TXRH	Tue, Sep 12, 2006	12.25	13.07	12.24	13.06
488	NASDAQ	TXRH	Mon, Sep 11, 2006	12.06	12.29	11.79	12.24
487	NASDAQ	TXRH	Fri, Sep 8, 2006	11.87	12.23	11.82	12.17
486	NASDAQ	TXRH	Thu, Sep 7, 2006	11.93	12.06	11.82	11.86
485	NASDAQ	TXRH	Wed, Sep 6, 2006	11.90	12.14	11.83	12.03
484	NASDAQ	TXRH	Tue, Sep 5, 2006	11.95	12.08	11.91	12.02
483	NASDAQ	TXRH	Fri, Sep 1, 2006	12.12	12.15	11.94	12.05
482	NASDAQ	TXRH	Thu, Aug 31, 2006	12.33	12.57	11.93	12.08
481	NASDAQ	TXRH	Wed, Aug 30, 2006	11.66	12.40	11.55	12.34
480	NASDAQ	TXRH	Tue, Aug 29, 2006	11.51	11.84	11.41	11.82
479	NASDAQ	TXRH	Mon, Aug 28, 2006	11.31	11.54	11.19	11.49
478	NASDAQ	TXRH	Fri, Aug 25, 2006	11.35	11.51	11.16	11.25
477	NASDAQ	TXRH	Thu, Aug 24, 2006	11.80	11.81	11.37	11.43
476	NASDAQ	TXRH	Wed, Aug 23, 2006	11.92	12.09	11.65	11.79
475	NASDAQ	TXRH	Tue, Aug 22, 2006	12.29	12.49	11.92	11.95
474	NASDAQ	TXRH	Mon, Aug 21, 2006	12.01	12.40	11.75	12.37
473	NASDAQ	TXRH	Fri, Aug 18, 2006	11.76	12.07	11.39	12.05
472	NASDAQ	TXRH	Thu, Aug 17, 2006	11.51	11.77	11.22	11.70
471	NASDAQ	TXRH	Wed, Aug 16, 2006	11.20	11.64	11.16	11.51
470	NASDAQ	TXRH	Tue, Aug 15, 2006	10.87	11.14	10.82	11.14
469	NASDAQ	TXRH	Mon, Aug 14, 2006	10.44	10.97	10.38	10.77
468	NASDAQ	TXRH	Fri, Aug 11, 2006	10.47	10.51	10.25	10.44
467	NASDAQ	TXRH	Thu, Aug 10, 2006	9.96	10.57	9.87	10.45
466	NASDAQ	TXRH	Wed, Aug 9, 2006	10.54	10.59	9.96	10.01
465	NASDAQ	TXRH	Tue, Aug 8, 2006	10.50	10.61	10.46	10.51
464	NASDAQ	TXRH	Mon, Aug 7, 2006	10.60	10.60	10.40	10.49
463	NASDAQ	TXRH	Fri, Aug 4, 2006	10.10	10.66	9.97	10.65
462	NASDAQ	TXRH	Thu, Aug 3, 2006	9.68	10.09	9.16	10.08
461	NASDAQ	TXRH	Wed, Aug 2, 2006	10.07	10.16	9.69	9.74
460	NASDAQ	TXRH	Tue, Aug 1, 2006	10.62	10.85	9.88	10.02
459	NASDAQ	TXRH	Mon, Jul 31, 2006	10.86	10.96	10.57	10.82
458	NASDAQ	TXRH	Fri, Jul 28, 2006	11.08	11.08	10.79	10.82
457	NASDAQ	TXRH	Thu, Jul 27, 2006	11.36	11.60	10.91	10.97
456	NASDAQ	TXRH	Wed, Jul 26, 2006	11.94	11.94	11.18	11.34
455	NASDAQ	TXRH	Tue, Jul 25, 2006	11.80	12.02	11.67	11.96
454	NASDAQ	TXRH	Mon, Jul 24, 2006	11.37	11.81	11.37	11.76
453	NASDAQ	TXRH	Fri, Jul 21, 2006	11.25	11.36	10.88	11.31
452	NASDAQ	TXRH	Thu, Jul 20, 2006	11.99	12.02	11.29	11.31
451	NASDAQ	TXRH	Wed, Jul 19, 2006	11.44	12.02	11.39	12.01
450	NASDAQ	TXRH	Tue, Jul 18, 2006	11.66	11.80	11.37	11.48
449	NASDAQ	TXRH	Mon, Jul 17, 2006	11.50	11.82	11.45	11.60
448	NASDAQ	TXRH	Fri, Jul 14, 2006	11.36	11.61	11.21	11.48
447	NASDAQ	TXRH	Thu, Jul 13, 2006	11.85	11.85	11.38	11.40
446	NASDAQ	TXRH	Wed, Jul 12, 2006	12.11	12.50	11.58	11.85
445	NASDAQ	TXRH	Tue, Jul 11, 2006	12.13	12.24	11.85	12.17
444	NASDAQ	TXRH	Mon, Jul 10, 2006	12.40	12.46	12.13	12.19
443	NASDAQ	TXRH	Fri, Jul 7, 2006	12.85	12.85	12.38	12.41
442	NASDAQ	TXRH	Thu, Jul 6, 2006	13.21	13.21	12.53	12.85
441	NASDAQ	TXRH	Wed, Jul 5, 2006	13.70	13.71	13.19	13.23
440	NASDAQ	TXRH	Mon, Jul 3, 2006	13.50	13.86	13.33	13.84
439	NASDAQ	TXRH	Fri, Jun 30, 2006	13.80	13.80	13.40	13.52
438	NASDAQ	TXRH	Thu, Jun 29, 2006	13.60	13.76	13.39	13.72
437	NASDAQ	TXRH	Wed, Jun 28, 2006	13.62	13.70	13.16	13.53
436	NASDAQ	TXRH	Tue, Jun 27, 2006	13.80	13.88	13.47	13.64
435	NASDAQ	TXRH	Mon, Jun 26, 2006	13.66	13.95	13.46	13.78
434	NASDAQ	TXRH	Fri, Jun 23, 2006	13.33	13.66	13.21	13.60
433	NASDAQ	TXRH	Thu, Jun 22, 2006	13.40	13.55	13.22	13.31
432	NASDAQ	TXRH	Wed, Jun 21, 2006	13.06	13.49	13.03	13.46
431	NASDAQ	TXRH	Tue, Jun 20, 2006	13.50	13.55	13.00	13.09
430	NASDAQ	TXRH	Mon, Jun 19, 2006	13.84	14.08	13.52	13.53
429	NASDAQ	TXRH	Fri, Jun 16, 2006	13.83	14.19	13.60	13.81
428	NASDAQ	TXRH	Thu, Jun 15, 2006	13.14	13.89	13.14	13.86
427	NASDAQ	TXRH	Wed, Jun 14, 2006	12.99	13.30	12.45	13.05
426	NASDAQ	TXRH	Tue, Jun 13, 2006	12.67	13.23	12.50	13.03
425	NASDAQ	TXRH	Mon, Jun 12, 2006	13.18	13.26	12.61	12.66
424	NASDAQ	TXRH	Fri, Jun 9, 2006	13.16	13.39	13.14	13.22
423	NASDAQ	TXRH	Thu, Jun 8, 2006	12.93	13.18	12.75	13.10
422	NASDAQ	TXRH	Wed, Jun 7, 2006	13.12	13.41	12.96	13.00
421	NASDAQ	TXRH	Tue, Jun 6, 2006	13.07	13.22	12.79	13.14
420	NASDAQ	TXRH	Mon, Jun 5, 2006	13.51	13.57	12.80	13.07
419	NASDAQ	TXRH	Fri, Jun 2, 2006	13.50	13.67	13.34	13.51
418	NASDAQ	TXRH	Thu, Jun 1, 2006	13.60	13.61	13.35	13.46
417	NASDAQ	TXRH	Wed, May 31, 2006	13.71	13.85	13.54	13.61
416	NASDAQ	TXRH	Tue, May 30, 2006	14.05	14.10	13.66	13.71
415	NASDAQ	TXRH	Fri, May 26, 2006	14.00	14.29	13.84	14.21
414	NASDAQ	TXRH	Thu, May 25, 2006	13.75	13.97	13.47	13.94
413	NASDAQ	TXRH	Wed, May 24, 2006	13.77	13.79	13.01	13.61
412	NASDAQ	TXRH	Tue, May 23, 2006	14.26	14.35	13.79	13.82
411	NASDAQ	TXRH	Mon, May 22, 2006	14.28	14.29	13.90	14.21
410	NASDAQ	TXRH	Fri, May 19, 2006	14.23	14.45	14.05	14.30
409	NASDAQ	TXRH	Thu, May 18, 2006	14.13	14.40	14.00	14.21
408	NASDAQ	TXRH	Wed, May 17, 2006	14.10	14.28	14.03	14.16
407	NASDAQ	TXRH	Tue, May 16, 2006	14.35	14.42	14.10	14.16
406	NASDAQ	TXRH	Mon, May 15, 2006	14.41	14.45	14.11	14.31
405	NASDAQ	TXRH	Fri, May 12, 2006	14.70	14.78	14.38	14.51
404	NASDAQ	TXRH	Thu, May 11, 2006	14.89	14.99	14.59	14.78
403	NASDAQ	TXRH	Wed, May 10, 2006	14.90	15.08	14.75	14.95
402	NASDAQ	TXRH	Tue, May 9, 2006	15.01	15.28	14.94	14.96
401	NASDAQ	TXRH	Mon, May 8, 2006	15.00	15.35	15.00	15.07
400	NASDAQ	TXRH	Fri, May 5, 2006	14.97	15.14	14.72	15.09
399	NASDAQ	TXRH	Thu, May 4, 2006	14.35	14.84	14.35	14.80
398	NASDAQ	TXRH	Wed, May 3, 2006	14.51	14.62	14.26	14.40
397	NASDAQ	TXRH	Tue, May 2, 2006	14.65	14.99	14.37	14.59
396	NASDAQ	TXRH	Mon, May 1, 2006	15.27	15.40	14.84	14.86
395	NASDAQ	TXRH	Fri, Apr 28, 2006	14.88	15.20	14.80	15.10
394	NASDAQ	TXRH	Thu, Apr 27, 2006	14.74	15.20	14.70	15.10
393	NASDAQ	TXRH	Wed, Apr 26, 2006	15.05	15.07	14.78	14.86
392	NASDAQ	TXRH	Tue, Apr 25, 2006	15.02	15.20	14.75	15.05
391	NASDAQ	TXRH	Mon, Apr 24, 2006	15.25	15.35	15.00	15.08
390	NASDAQ	TXRH	Fri, Apr 21, 2006	15.51	15.90	15.19	15.33
389	NASDAQ	TXRH	Thu, Apr 20, 2006	15.75	15.75	15.57	15.70
388	NASDAQ	TXRH	Wed, Apr 19, 2006	15.52	15.78	15.48	15.73
387	NASDAQ	TXRH	Tue, Apr 18, 2006	15.45	15.59	15.28	15.55
386	NASDAQ	TXRH	Mon, Apr 17, 2006	15.60	15.78	15.28	15.50
385	NASDAQ	TXRH	Thu, Apr 13, 2006	15.49	15.73	15.34	15.63
384	NASDAQ	TXRH	Wed, Apr 12, 2006	15.50	15.58	15.30	15.50
383	NASDAQ	TXRH	Tue, Apr 11, 2006	15.83	15.90	15.45	15.50
382	NASDAQ	TXRH	Mon, Apr 10, 2006	16.09	16.09	15.75	15.86
381	NASDAQ	TXRH	Fri, Apr 7, 2006	16.30	16.45	15.83	16.08
380	NASDAQ	TXRH	Thu, Apr 6, 2006	16.62	16.69	16.00	16.25
379	NASDAQ	TXRH	Wed, Apr 5, 2006	16.72	16.76	16.38	16.52
378	NASDAQ	TXRH	Tue, Apr 4, 2006	16.79	16.85	16.50	16.75
377	NASDAQ	TXRH	Mon, Apr 3, 2006	17.09	17.24	16.68	16.76
376	NASDAQ	TXRH	Fri, Mar 31, 2006	16.85	17.14	16.80	17.09
375	NASDAQ	TXRH	Thu, Mar 30, 2006	16.87	17.20	16.70	16.81
374	NASDAQ	TXRH	Wed, Mar 29, 2006	16.74	16.99	16.67	16.85
373	NASDAQ	TXRH	Tue, Mar 28, 2006	16.30	16.74	16.26	16.70
372	NASDAQ	TXRH	Mon, Mar 27, 2006	16.42	16.42	16.01	16.21
371	NASDAQ	TXRH	Fri, Mar 24, 2006	16.59	16.61	15.90	16.41
370	NASDAQ	TXRH	Thu, Mar 23, 2006	16.80	16.89	16.03	16.60
369	NASDAQ	TXRH	Wed, Mar 22, 2006	16.50	16.99	16.32	16.90
368	NASDAQ	TXRH	Tue, Mar 21, 2006	15.98	16.76	15.96	16.45
367	NASDAQ	TXRH	Mon, Mar 20, 2006	15.85	15.98	15.59	15.97
366	NASDAQ	TXRH	Fri, Mar 17, 2006	15.72	15.81	15.50	15.76
365	NASDAQ	TXRH	Thu, Mar 16, 2006	15.65	15.70	15.50	15.67
364	NASDAQ	TXRH	Wed, Mar 15, 2006	15.58	15.80	15.43	15.58
363	NASDAQ	TXRH	Tue, Mar 14, 2006	15.47	15.70	15.37	15.55
362	NASDAQ	TXRH	Mon, Mar 13, 2006	15.68	15.75	15.41	15.50
361	NASDAQ	TXRH	Fri, Mar 10, 2006	15.81	15.89	15.53	15.71
360	NASDAQ	TXRH	Thu, Mar 9, 2006	15.65	15.89	15.50	15.71
359	NASDAQ	TXRH	Wed, Mar 8, 2006	15.30	15.60	15.05	15.55
358	NASDAQ	TXRH	Tue, Mar 7, 2006	15.72	15.72	15.31	15.41
357	NASDAQ	TXRH	Mon, Mar 6, 2006	15.41	15.71	15.21	15.66
356	NASDAQ	TXRH	Fri, Mar 3, 2006	15.40	15.41	15.22	15.29
355	NASDAQ	TXRH	Thu, Mar 2, 2006	15.38	15.41	15.28	15.38
354	NASDAQ	TXRH	Wed, Mar 1, 2006	15.15	15.42	15.02	15.25
353	NASDAQ	TXRH	Tue, Feb 28, 2006	15.44	15.46	15.13	15.35
352	NASDAQ	TXRH	Mon, Feb 27, 2006	15.52	15.73	15.28	15.42
351	NASDAQ	TXRH	Fri, Feb 24, 2006	15.89	15.91	15.44	15.57
350	NASDAQ	TXRH	Thu, Feb 23, 2006	16.25	16.25	15.62	15.74
349	NASDAQ	TXRH	Wed, Feb 22, 2006	15.85	16.40	15.38	16.20
348	NASDAQ	TXRH	Tue, Feb 21, 2006	16.74	16.76	15.88	15.94
347	NASDAQ	TXRH	Fri, Feb 17, 2006	15.72	15.73	15.40	15.49
346	NASDAQ	TXRH	Thu, Feb 16, 2006	15.57	15.70	15.42	15.61
345	NASDAQ	TXRH	Wed, Feb 15, 2006	15.50	15.74	15.25	15.42
344	NASDAQ	TXRH	Tue, Feb 14, 2006	15.69	16.07	15.22	15.60
343	NASDAQ	TXRH	Mon, Feb 13, 2006	15.92	15.99	15.59	15.73
342	NASDAQ	TXRH	Fri, Feb 10, 2006	16.09	16.19	15.73	15.84
341	NASDAQ	TXRH	Thu, Feb 9, 2006	16.14	16.38	16.01	16.09
340	NASDAQ	TXRH	Wed, Feb 8, 2006	16.25	16.30	16.00	16.05
339	NASDAQ	TXRH	Tue, Feb 7, 2006	16.55	16.64	16.01	16.23
338	NASDAQ	TXRH	Mon, Feb 6, 2006	14.91	15.59	14.45	15.51
337	NASDAQ	TXRH	Fri, Feb 3, 2006	14.35	14.83	14.33	14.81
336	NASDAQ	TXRH	Thu, Feb 2, 2006	14.94	15.06	14.23	14.50
335	NASDAQ	TXRH	Wed, Feb 1, 2006	15.45	15.48	14.83	15.00
334	NASDAQ	TXRH	Tue, Jan 31, 2006	15.51	15.60	15.28	15.51
333	NASDAQ	TXRH	Mon, Jan 30, 2006	15.29	15.53	15.15	15.39
332	NASDAQ	TXRH	Fri, Jan 27, 2006	15.12	15.47	14.85	15.23
331	NASDAQ	TXRH	Thu, Jan 26, 2006	15.21	15.36	15.00	15.05
330	NASDAQ	TXRH	Wed, Jan 25, 2006	15.12	15.50	14.83	15.05
329	NASDAQ	TXRH	Tue, Jan 24, 2006	14.85	15.15	14.75	15.00
328	NASDAQ	TXRH	Mon, Jan 23, 2006	14.97	15.08	14.65	14.78
327	NASDAQ	TXRH	Fri, Jan 20, 2006	14.50	15.09	14.40	14.86
326	NASDAQ	TXRH	Thu, Jan 19, 2006	13.90	14.49	13.86	14.40
325	NASDAQ	TXRH	Wed, Jan 18, 2006	13.88	14.35	13.41	13.80
324	NASDAQ	TXRH	Tue, Jan 17, 2006	14.11	14.32	13.90	13.99
323	NASDAQ	TXRH	Fri, Jan 13, 2006	14.41	14.49	14.18	14.18
322	NASDAQ	TXRH	Thu, Jan 12, 2006	14.38	15.08	14.38	14.48
321	NASDAQ	TXRH	Wed, Jan 11, 2006	13.85	14.49	13.61	14.38
320	NASDAQ	TXRH	Tue, Jan 10, 2006	14.40	14.45	13.77	13.81
319	NASDAQ	TXRH	Mon, Jan 9, 2006	14.59	14.95	14.25	14.40
318	NASDAQ	TXRH	Fri, Jan 6, 2006	15.05	15.10	14.59	14.59
317	NASDAQ	TXRH	Thu, Jan 5, 2006	15.30	15.30	14.76	14.86
316	NASDAQ	TXRH	Wed, Jan 4, 2006	15.13	15.43	15.00	15.27
315	NASDAQ	TXRH	Tue, Jan 3, 2006	15.00	15.40	14.59	15.25
314	NASDAQ	TXRH	Fri, Dec 30, 2005	15.72	15.88	15.46	15.55
313	NASDAQ	TXRH	Thu, Dec 29, 2005	15.96	15.96	15.57	15.85
312	NASDAQ	TXRH	Wed, Dec 28, 2005	15.95	16.00	15.80	15.89
311	NASDAQ	TXRH	Tue, Dec 27, 2005	16.00	16.06	15.37	15.83
310	NASDAQ	TXRH	Fri, Dec 23, 2005	16.00	16.25	15.94	16.14
309	NASDAQ	TXRH	Thu, Dec 22, 2005	15.87	16.15	15.80	16.01
308	NASDAQ	TXRH	Wed, Dec 21, 2005	15.42	15.87	15.42	15.82
307	NASDAQ	TXRH	Tue, Dec 20, 2005	15.38	15.66	15.38	15.41
306	NASDAQ	TXRH	Mon, Dec 19, 2005	15.75	16.00	15.22	15.39
305	NASDAQ	TXRH	Fri, Dec 16, 2005	15.56	15.95	15.56	15.76
304	NASDAQ	TXRH	Thu, Dec 15, 2005	15.85	15.85	15.32	15.44
303	NASDAQ	TXRH	Wed, Dec 14, 2005	15.56	15.88	15.50	15.77
302	NASDAQ	TXRH	Tue, Dec 13, 2005	15.59	15.71	15.26	15.54
301	NASDAQ	TXRH	Mon, Dec 12, 2005	15.55	15.58	15.36	15.45
300	NASDAQ	TXRH	Fri, Dec 9, 2005	15.55	15.62	15.49	15.52
299	NASDAQ	TXRH	Thu, Dec 8, 2005	15.69	15.69	15.36	15.53
298	NASDAQ	TXRH	Wed, Dec 7, 2005	15.50	15.80	15.45	15.55
297	NASDAQ	TXRH	Tue, Dec 6, 2005	15.30	15.62	15.30	15.50
296	NASDAQ	TXRH	Mon, Dec 5, 2005	15.29	15.40	15.19	15.26
295	NASDAQ	TXRH	Fri, Dec 2, 2005	15.01	15.81	15.00	15.29
294	NASDAQ	TXRH	Thu, Dec 1, 2005	15.19	15.37	15.10	15.29
293	NASDAQ	TXRH	Wed, Nov 30, 2005	15.23	15.46	15.00	15.11
292	NASDAQ	TXRH	Tue, Nov 29, 2005	15.36	15.38	15.10	15.21
291	NASDAQ	TXRH	Mon, Nov 28, 2005	15.50	15.69	15.21	15.28
290	NASDAQ	TXRH	Fri, Nov 25, 2005	15.40	15.69	15.34	15.60
289	NASDAQ	TXRH	Wed, Nov 23, 2005	15.63	15.79	14.99	15.56
288	NASDAQ	TXRH	Tue, Nov 22, 2005	15.25	15.88	15.25	15.65
287	NASDAQ	TXRH	Mon, Nov 21, 2005	15.02	15.36	14.85	15.29
286	NASDAQ	TXRH	Fri, Nov 18, 2005	15.55	15.55	14.86	15.02
285	NASDAQ	TXRH	Thu, Nov 17, 2005	15.13	15.40	15.02	15.35
284	NASDAQ	TXRH	Wed, Nov 16, 2005	15.18	15.41	15.01	15.08
283	NASDAQ	TXRH	Tue, Nov 15, 2005	15.52	15.52	15.07	15.36
282	NASDAQ	TXRH	Mon, Nov 14, 2005	15.57	15.62	15.20	15.46
281	NASDAQ	TXRH	Fri, Nov 11, 2005	15.42	15.55	15.13	15.45
280	NASDAQ	TXRH	Thu, Nov 10, 2005	15.50	15.61	15.05	15.23
279	NASDAQ	TXRH	Wed, Nov 9, 2005	15.86	16.06	15.46	15.70
278	NASDAQ	TXRH	Tue, Nov 8, 2005	16.49	16.49	15.57	15.71
277	NASDAQ	TXRH	Mon, Nov 7, 2005	17.00	17.00	16.11	16.30
276	NASDAQ	TXRH	Fri, Nov 4, 2005	16.83	16.96	16.59	16.89
275	NASDAQ	TXRH	Thu, Nov 3, 2005	16.63	16.84	16.41	16.75
274	NASDAQ	TXRH	Wed, Nov 2, 2005	15.51	16.63	15.51	16.46
273	NASDAQ	TXRH	Tue, Nov 1, 2005	15.64	15.78	15.25	15.52
272	NASDAQ	TXRH	Mon, Oct 31, 2005	15.21	16.00	15.21	15.74
271	NASDAQ	TXRH	Fri, Oct 28, 2005	15.01	15.27	14.95	15.17
270	NASDAQ	TXRH	Thu, Oct 27, 2005	15.17	15.17	14.87	14.94
269	NASDAQ	TXRH	Wed, Oct 26, 2005	15.32	15.66	15.00	15.11
268	NASDAQ	TXRH	Tue, Oct 25, 2005	15.75	15.96	15.09	15.47
267	NASDAQ	TXRH	Mon, Oct 24, 2005	15.85	16.58	15.41	15.75
266	NASDAQ	TXRH	Fri, Oct 21, 2005	14.86	15.88	14.86	15.85
265	NASDAQ	TXRH	Thu, Oct 20, 2005	14.28	15.10	14.14	14.97
264	NASDAQ	TXRH	Wed, Oct 19, 2005	13.88	14.29	13.72	14.24
263	NASDAQ	TXRH	Tue, Oct 18, 2005	13.94	13.98	13.71	13.96
262	NASDAQ	TXRH	Mon, Oct 17, 2005	14.08	14.08	13.86	13.95
261	NASDAQ	TXRH	Fri, Oct 14, 2005	14.17	14.25	14.00	14.11
260	NASDAQ	TXRH	Thu, Oct 13, 2005	14.05	14.30	13.99	14.10
259	NASDAQ	TXRH	Wed, Oct 12, 2005	14.01	14.35	13.95	14.12
258	NASDAQ	TXRH	Tue, Oct 11, 2005	14.41	14.41	13.97	14.08
257	NASDAQ	TXRH	Mon, Oct 10, 2005	14.50	14.50	14.18	14.27
256	NASDAQ	TXRH	Fri, Oct 7, 2005	14.30	15.40	14.10	14.46
255	NASDAQ	TXRH	Thu, Oct 6, 2005	14.01	14.50	13.95	14.15
254	NASDAQ	TXRH	Wed, Oct 5, 2005	13.89	14.26	13.69	14.04
253	NASDAQ	TXRH	Tue, Oct 4, 2005	14.41	14.41	13.86	13.96
252	NASDAQ	TXRH	Mon, Oct 3, 2005	15.00	15.01	14.28	14.30
251	NASDAQ	TXRH	Fri, Sep 30, 2005	14.54	14.95	14.33	14.90
250	NASDAQ	TXRH	Thu, Sep 29, 2005	14.23	14.56	13.97	14.56
249	NASDAQ	TXRH	Wed, Sep 28, 2005	14.71	14.84	13.79	14.23
248	NASDAQ	TXRH	Tue, Sep 27, 2005	15.10	15.14	14.30	14.70
247	NASDAQ	TXRH	Mon, Sep 26, 2005	15.25	15.37	14.82	15.07
246	NASDAQ	TXRH	Fri, Sep 23, 2005	13.59	14.23	13.53	14.01
245	NASDAQ	TXRH	Thu, Sep 22, 2005	13.80	13.90	13.25	13.57
244	NASDAQ	TXRH	Wed, Sep 21, 2005	14.24	14.25	13.59	13.80
243	NASDAQ	TXRH	Tue, Sep 20, 2005	15.73	15.75	14.22	14.33
242	NASDAQ	TXRH	Mon, Sep 19, 2005	15.89	16.05	15.64	15.69
241	NASDAQ	TXRH	Fri, Sep 16, 2005	15.97	16.03	15.72	15.94
240	NASDAQ	TXRH	Thu, Sep 15, 2005	16.05	16.17	15.81	15.88
239	NASDAQ	TXRH	Wed, Sep 14, 2005	16.08	16.20	15.91	16.01
238	NASDAQ	TXRH	Tue, Sep 13, 2005	16.33	16.34	16.01	16.03
237	NASDAQ	TXRH	Mon, Sep 12, 2005	16.20	16.36	16.18	16.29
236	NASDAQ	TXRH	Fri, Sep 9, 2005	16.24	16.32	16.15	16.26
235	NASDAQ	TXRH	Thu, Sep 8, 2005	16.31	16.42	16.20	16.28
234	NASDAQ	TXRH	Wed, Sep 7, 2005	15.97	16.62	15.97	16.27
233	NASDAQ	TXRH	Tue, Sep 6, 2005	15.88	16.06	15.75	15.99
232	NASDAQ	TXRH	Fri, Sep 2, 2005	15.94	16.05	15.75	15.80
231	NASDAQ	TXRH	Thu, Sep 1, 2005	16.42	16.48	15.75	15.90
230	NASDAQ	TXRH	Wed, Aug 31, 2005	16.63	16.74	16.38	16.51
229	NASDAQ	TXRH	Tue, Aug 30, 2005	16.55	16.70	16.43	16.52
228	NASDAQ	TXRH	Mon, Aug 29, 2005	16.45	16.65	16.36	16.56
227	NASDAQ	TXRH	Fri, Aug 26, 2005	16.53	16.75	16.37	16.45
226	NASDAQ	TXRH	Thu, Aug 25, 2005	16.41	16.57	16.25	16.53
225	NASDAQ	TXRH	Wed, Aug 24, 2005	16.84	16.92	16.31	16.41
224	NASDAQ	TXRH	Tue, Aug 23, 2005	17.71	17.79	17.20	17.34
223	NASDAQ	TXRH	Mon, Aug 22, 2005	17.74	17.80	16.92	17.20
222	NASDAQ	TXRH	Fri, Aug 19, 2005	17.94	18.20	17.63	17.69
221	NASDAQ	TXRH	Thu, Aug 18, 2005	17.74	17.80	17.63	17.78
220	NASDAQ	TXRH	Wed, Aug 17, 2005	17.59	18.03	17.59	17.76
219	NASDAQ	TXRH	Tue, Aug 16, 2005	18.13	18.16	17.58	17.65
218	NASDAQ	TXRH	Mon, Aug 15, 2005	18.39	18.39	17.37	18.08
217	NASDAQ	TXRH	Fri, Aug 12, 2005	18.57	18.57	17.91	18.32
216	NASDAQ	TXRH	Thu, Aug 11, 2005	18.42	18.69	18.06	18.66
215	NASDAQ	TXRH	Wed, Aug 10, 2005	18.60	18.70	18.13	18.46
214	NASDAQ	TXRH	Tue, Aug 9, 2005	17.97	18.95	17.97	18.50
213	NASDAQ	TXRH	Mon, Aug 8, 2005	17.50	18.05	17.50	17.96
212	NASDAQ	TXRH	Fri, Aug 5, 2005	18.33	18.53	17.41	17.48
211	NASDAQ	TXRH	Thu, Aug 4, 2005	18.62	18.70	18.21	18.37
210	NASDAQ	TXRH	Wed, Aug 3, 2005	19.13	19.13	18.47	18.66
209	NASDAQ	TXRH	Tue, Aug 2, 2005	19.02	19.12	18.92	19.05
208	NASDAQ	TXRH	Mon, Aug 1, 2005	18.85	19.04	18.67	18.98
207	NASDAQ	TXRH	Fri, Jul 29, 2005	18.73	18.87	18.65	18.81
206	NASDAQ	TXRH	Thu, Jul 28, 2005	18.44	18.80	18.34	18.63
205	NASDAQ	TXRH	Wed, Jul 27, 2005	18.60	18.60	18.07	18.38
204	NASDAQ	TXRH	Tue, Jul 26, 2005	18.22	18.75	18.20	18.57
203	NASDAQ	TXRH	Mon, Jul 25, 2005	18.38	18.48	18.17	18.20
202	NASDAQ	TXRH	Fri, Jul 22, 2005	18.13	18.41	17.94	18.36
201	NASDAQ	TXRH	Thu, Jul 21, 2005	18.59	18.59	18.01	18.08
200	NASDAQ	TXRH	Wed, Jul 20, 2005	18.28	18.65	18.16	18.59
199	NASDAQ	TXRH	Tue, Jul 19, 2005	18.38	18.65	18.29	18.31
198	NASDAQ	TXRH	Mon, Jul 18, 2005	18.14	18.46	18.11	18.34
197	NASDAQ	TXRH	Fri, Jul 15, 2005	17.83	18.23	17.83	18.17
196	NASDAQ	TXRH	Thu, Jul 14, 2005	18.00	18.07	17.53	17.97
195	NASDAQ	TXRH	Wed, Jul 13, 2005	18.12	18.31	17.75	17.93
194	NASDAQ	TXRH	Tue, Jul 12, 2005	18.29	18.29	17.97	18.11
193	NASDAQ	TXRH	Mon, Jul 11, 2005	18.06	18.54	18.01	18.20
192	NASDAQ	TXRH	Fri, Jul 8, 2005	18.03	18.04	17.53	18.03
191	NASDAQ	TXRH	Thu, Jul 7, 2005	17.83	18.07	17.50	17.99
190	NASDAQ	TXRH	Wed, Jul 6, 2005	18.19	18.23	17.83	17.98
189	NASDAQ	TXRH	Tue, Jul 5, 2005	17.57	18.30	17.51	18.19
188	NASDAQ	TXRH	Fri, Jul 1, 2005	17.35	17.71	17.34	17.63
187	NASDAQ	TXRH	Thu, Jun 30, 2005	17.50	17.50	17.35	17.38
186	NASDAQ	TXRH	Wed, Jun 29, 2005	17.80	17.85	17.38	17.38
185	NASDAQ	TXRH	Tue, Jun 28, 2005	16.88	17.75	16.88	17.55
184	NASDAQ	TXRH	Mon, Jun 27, 2005	16.77	16.95	16.60	16.88
183	NASDAQ	TXRH	Fri, Jun 24, 2005	16.48	16.80	16.13	16.77
182	NASDAQ	TXRH	Thu, Jun 23, 2005	16.44	16.89	16.44	16.54
181	NASDAQ	TXRH	Wed, Jun 22, 2005	16.70	16.90	16.34	16.56
180	NASDAQ	TXRH	Tue, Jun 21, 2005	16.41	16.80	16.38	16.62
179	NASDAQ	TXRH	Mon, Jun 20, 2005	16.11	16.47	15.92	16.39
178	NASDAQ	TXRH	Fri, Jun 17, 2005	16.17	16.20	15.68	16.11
177	NASDAQ	TXRH	Thu, Jun 16, 2005	16.08	16.28	15.91	16.04
176	NASDAQ	TXRH	Wed, Jun 15, 2005	16.75	16.75	15.83	16.08
175	NASDAQ	TXRH	Tue, Jun 14, 2005	17.27	17.29	16.76	17.13
174	NASDAQ	TXRH	Mon, Jun 13, 2005	16.38	17.35	16.38	17.17
173	NASDAQ	TXRH	Fri, Jun 10, 2005	16.43	16.53	16.34	16.47
172	NASDAQ	TXRH	Thu, Jun 9, 2005	16.05	16.55	15.76	16.36
171	NASDAQ	TXRH	Wed, Jun 8, 2005	16.03	16.35	15.99	16.25
170	NASDAQ	TXRH	Tue, Jun 7, 2005	16.40	16.43	15.61	16.02
169	NASDAQ	TXRH	Mon, Jun 6, 2005	15.75	16.58	15.75	16.28
168	NASDAQ	TXRH	Fri, Jun 3, 2005	15.60	15.95	15.56	15.80
167	NASDAQ	TXRH	Thu, Jun 2, 2005	15.35	15.80	15.30	15.79
166	NASDAQ	TXRH	Wed, Jun 1, 2005	15.45	15.54	15.27	15.52
165	NASDAQ	TXRH	Tue, May 31, 2005	15.59	15.61	15.28	15.33
164	NASDAQ	TXRH	Fri, May 27, 2005	15.04	15.57	15.04	15.46
163	NASDAQ	TXRH	Thu, May 26, 2005	15.41	15.41	14.93	15.14
162	NASDAQ	TXRH	Wed, May 25, 2005	15.47	15.47	15.18	15.25
161	NASDAQ	TXRH	Tue, May 24, 2005	15.14	15.45	14.95	15.44
160	NASDAQ	TXRH	Mon, May 23, 2005	15.07	15.15	14.77	15.08
159	NASDAQ	TXRH	Fri, May 20, 2005	15.00	15.07	14.65	15.06
158	NASDAQ	TXRH	Thu, May 19, 2005	14.92	15.07	14.89	14.92
157	NASDAQ	TXRH	Wed, May 18, 2005	14.68	15.40	14.46	15.06
156	NASDAQ	TXRH	Tue, May 17, 2005	14.50	14.92	14.34	14.61
155	NASDAQ	TXRH	Mon, May 16, 2005	14.25	14.50	14.25	14.50
154	NASDAQ	TXRH	Fri, May 13, 2005	14.57	14.57	14.10	14.38
153	NASDAQ	TXRH	Thu, May 12, 2005	14.55	14.81	14.39	14.54
152	NASDAQ	TXRH	Wed, May 11, 2005	14.81	14.86	14.19	14.61
151	NASDAQ	TXRH	Tue, May 10, 2005	15.00	15.13	14.50	14.76
150	NASDAQ	TXRH	Mon, May 9, 2005	14.63	14.75	14.40	14.55
149	NASDAQ	TXRH	Fri, May 6, 2005	14.50	14.58	13.98	14.41
148	NASDAQ	TXRH	Thu, May 5, 2005	14.39	14.87	14.19	14.37
147	NASDAQ	TXRH	Wed, May 4, 2005	13.65	13.90	13.62	13.64
146	NASDAQ	TXRH	Tue, May 3, 2005	13.23	13.38	13.16	13.20
145	NASDAQ	TXRH	Mon, May 2, 2005	13.15	13.41	12.93	13.30
144	NASDAQ	TXRH	Fri, Apr 29, 2005	12.83	13.20	12.75	13.01
143	NASDAQ	TXRH	Thu, Apr 28, 2005	12.86	13.09	12.81	12.84
142	NASDAQ	TXRH	Wed, Apr 27, 2005	12.98	13.21	12.97	13.03
141	NASDAQ	TXRH	Tue, Apr 26, 2005	13.10	13.25	13.01	13.11
140	NASDAQ	TXRH	Mon, Apr 25, 2005	13.17	13.28	13.00	13.21
139	NASDAQ	TXRH	Fri, Apr 22, 2005	13.33	13.41	12.78	13.02
138	NASDAQ	TXRH	Thu, Apr 21, 2005	13.97	13.98	13.32	13.33
137	NASDAQ	TXRH	Wed, Apr 20, 2005	14.01	14.04	13.75	13.78
136	NASDAQ	TXRH	Tue, Apr 19, 2005	14.07	14.11	13.81	14.08
135	NASDAQ	TXRH	Mon, Apr 18, 2005	13.94	14.39	13.87	14.02
134	NASDAQ	TXRH	Fri, Apr 15, 2005	14.17	14.39	13.80	13.80
133	NASDAQ	TXRH	Thu, Apr 14, 2005	14.75	14.81	14.05	14.16
132	NASDAQ	TXRH	Wed, Apr 13, 2005	14.89	15.10	14.60	14.77
131	NASDAQ	TXRH	Tue, Apr 12, 2005	14.51	15.00	14.42	14.99
130	NASDAQ	TXRH	Mon, Apr 11, 2005	14.55	14.67	14.42	14.59
129	NASDAQ	TXRH	Fri, Apr 8, 2005	14.55	14.59	14.06	14.39
128	NASDAQ	TXRH	Thu, Apr 7, 2005	14.85	14.85	14.17	14.65
127	NASDAQ	TXRH	Wed, Apr 6, 2005	14.59	14.77	14.54	14.75
126	NASDAQ	TXRH	Tue, Apr 5, 2005	13.88	14.58	13.88	14.44
125	NASDAQ	TXRH	Mon, Apr 4, 2005	13.45	13.97	13.21	13.92
124	NASDAQ	TXRH	Fri, Apr 1, 2005	14.18	14.18	13.40	13.54
123	NASDAQ	TXRH	Thu, Mar 31, 2005	13.80	14.12	13.80	14.04
122	NASDAQ	TXRH	Wed, Mar 30, 2005	14.10	14.24	13.55	13.87
121	NASDAQ	TXRH	Tue, Mar 29, 2005	15.23	15.23	13.95	14.11
120	NASDAQ	TXRH	Mon, Mar 28, 2005	15.41	15.50	15.13	15.16
119	NASDAQ	TXRH	Thu, Mar 24, 2005	15.22	15.37	15.04	15.36
118	NASDAQ	TXRH	Wed, Mar 23, 2005	15.14	15.18	14.93	15.15
117	NASDAQ	TXRH	Tue, Mar 22, 2005	14.40	15.13	14.40	15.05
116	NASDAQ	TXRH	Mon, Mar 21, 2005	14.39	14.58	14.38	14.48
115	NASDAQ	TXRH	Fri, Mar 18, 2005	14.52	14.52	14.28	14.48
114	NASDAQ	TXRH	Thu, Mar 17, 2005	14.30	14.54	14.30	14.45
113	NASDAQ	TXRH	Wed, Mar 16, 2005	14.39	14.52	14.32	14.32
112	NASDAQ	TXRH	Tue, Mar 15, 2005	14.45	14.55	14.39	14.52
111	NASDAQ	TXRH	Mon, Mar 14, 2005	14.41	14.55	14.38	14.40
110	NASDAQ	TXRH	Fri, Mar 11, 2005	14.55	14.56	14.35	14.46
109	NASDAQ	TXRH	Thu, Mar 10, 2005	14.40	14.54	14.19	14.49
108	NASDAQ	TXRH	Wed, Mar 9, 2005	14.05	14.39	13.83	14.39
107	NASDAQ	TXRH	Tue, Mar 8, 2005	14.40	14.40	13.86	14.05
106	NASDAQ	TXRH	Mon, Mar 7, 2005	14.29	14.35	14.07	14.30
105	NASDAQ	TXRH	Fri, Mar 4, 2005	14.11	14.27	13.82	14.16
104	NASDAQ	TXRH	Thu, Mar 3, 2005	14.05	14.43	13.96	14.25
103	NASDAQ	TXRH	Wed, Mar 2, 2005	14.25	14.50	13.97	14.10
102	NASDAQ	TXRH	Tue, Mar 1, 2005	13.83	14.47	13.83	14.30
101	NASDAQ	TXRH	Mon, Feb 28, 2005	13.83	14.15	13.83	14.00
100	NASDAQ	TXRH	Fri, Feb 25, 2005	13.45	14.10	13.45	13.93
99	NASDAQ	TXRH	Thu, Feb 24, 2005	12.99	13.43	12.81	13.38
98	NASDAQ	TXRH	Wed, Feb 23, 2005	13.40	13.40	12.66	13.04
97	NASDAQ	TXRH	Tue, Feb 22, 2005	13.43	13.58	13.14	13.26
96	NASDAQ	TXRH	Fri, Feb 18, 2005	13.76	13.77	13.38	13.53
95	NASDAQ	TXRH	Thu, Feb 17, 2005	14.52	14.63	13.12	13.75
94	NASDAQ	TXRH	Wed, Feb 16, 2005	14.65	14.80	14.41	14.53
93	NASDAQ	TXRH	Tue, Feb 15, 2005	14.69	14.82	14.65	14.75
92	NASDAQ	TXRH	Mon, Feb 14, 2005	14.85	14.89	14.60	14.83
91	NASDAQ	TXRH	Fri, Feb 11, 2005	15.22	15.22	14.76	14.90
90	NASDAQ	TXRH	Thu, Feb 10, 2005	15.56	15.63	15.19	15.27
89	NASDAQ	TXRH	Wed, Feb 9, 2005	15.83	15.88	15.58	15.62
88	NASDAQ	TXRH	Tue, Feb 8, 2005	15.99	15.99	15.67	15.86
87	NASDAQ	TXRH	Mon, Feb 7, 2005	16.17	16.17	15.82	15.85
86	NASDAQ	TXRH	Fri, Feb 4, 2005	16.16	16.23	15.97	16.06
85	NASDAQ	TXRH	Thu, Feb 3, 2005	16.00	16.15	15.63	16.02
84	NASDAQ	TXRH	Wed, Feb 2, 2005	15.82	16.20	15.82	16.13
83	NASDAQ	TXRH	Tue, Feb 1, 2005	16.13	16.21	15.83	15.94
82	NASDAQ	TXRH	Mon, Jan 31, 2005	15.90	16.37	15.88	16.07
81	NASDAQ	TXRH	Fri, Jan 28, 2005	15.25	15.87	15.13	15.75
80	NASDAQ	TXRH	Thu, Jan 27, 2005	15.13	15.28	14.96	15.18
79	NASDAQ	TXRH	Wed, Jan 26, 2005	15.05	15.30	14.98	15.12
78	NASDAQ	TXRH	Tue, Jan 25, 2005	15.15	15.15	14.93	15.00
77	NASDAQ	TXRH	Mon, Jan 24, 2005	14.62	15.22	14.62	15.02
76	NASDAQ	TXRH	Fri, Jan 21, 2005	14.66	15.00	14.44	14.88
75	NASDAQ	TXRH	Thu, Jan 20, 2005	15.00	15.00	14.31	14.46
74	NASDAQ	TXRH	Wed, Jan 19, 2005	15.49	15.57	14.41	14.83
73	NASDAQ	TXRH	Tue, Jan 18, 2005	15.28	15.90	15.13	15.75
72	NASDAQ	TXRH	Fri, Jan 14, 2005	15.15	15.17	14.88	15.13
71	NASDAQ	TXRH	Thu, Jan 13, 2005	15.05	15.13	14.75	14.98
70	NASDAQ	TXRH	Wed, Jan 12, 2005	15.30	15.31	14.51	15.04
69	NASDAQ	TXRH	Tue, Jan 11, 2005	15.36	15.39	15.14	15.29
68	NASDAQ	TXRH	Mon, Jan 10, 2005	15.25	15.41	14.96	15.19
67	NASDAQ	TXRH	Fri, Jan 7, 2005	15.00	15.25	14.68	15.08
66	NASDAQ	TXRH	Thu, Jan 6, 2005	14.07	15.07	14.07	14.95
65	NASDAQ	TXRH	Wed, Jan 5, 2005	14.53	14.85	13.77	14.28
64	NASDAQ	TXRH	Tue, Jan 4, 2005	14.52	14.83	14.32	14.79
63	NASDAQ	TXRH	Mon, Jan 3, 2005	14.81	15.28	14.40	14.74
62	NASDAQ	TXRH	Fri, Dec 31, 2004	14.38	14.79	14.31	14.78
61	NASDAQ	TXRH	Thu, Dec 30, 2004	14.63	14.63	14.38	14.38
60	NASDAQ	TXRH	Wed, Dec 29, 2004	14.66	14.70	14.42	14.50
59	NASDAQ	TXRH	Tue, Dec 28, 2004	13.85	14.73	13.58	14.60
58	NASDAQ	TXRH	Mon, Dec 27, 2004	14.15	14.15	13.64	13.88
57	NASDAQ	TXRH	Thu, Dec 23, 2004	13.85	14.11	13.70	13.80
56	NASDAQ	TXRH	Wed, Dec 22, 2004	13.32	13.83	13.15	13.75
55	NASDAQ	TXRH	Tue, Dec 21, 2004	13.00	13.75	13.00	13.22
54	NASDAQ	TXRH	Mon, Dec 20, 2004	14.23	14.23	12.91	13.50
53	NASDAQ	TXRH	Fri, Dec 17, 2004	14.12	14.15	13.00	13.66
52	NASDAQ	TXRH	Thu, Dec 16, 2004	13.90	14.04	13.63	13.86
51	NASDAQ	TXRH	Wed, Dec 15, 2004	13.68	13.89	13.68	13.80
50	NASDAQ	TXRH	Tue, Dec 14, 2004	14.00	14.00	13.71	13.83
49	NASDAQ	TXRH	Mon, Dec 13, 2004	14.19	14.19	13.69	13.88
48	NASDAQ	TXRH	Fri, Dec 10, 2004	14.00	14.08	13.83	14.00
47	NASDAQ	TXRH	Thu, Dec 9, 2004	14.40	14.40	14.06	14.13
46	NASDAQ	TXRH	Wed, Dec 8, 2004	14.08	14.38	14.08	14.38
45	NASDAQ	TXRH	Tue, Dec 7, 2004	14.50	14.50	13.88	14.22
44	NASDAQ	TXRH	Mon, Dec 6, 2004	14.20	14.71	13.46	14.40
43	NASDAQ	TXRH	Fri, Dec 3, 2004	13.58	14.14	13.41	14.12
42	NASDAQ	TXRH	Thu, Dec 2, 2004	13.00	13.58	12.98	13.41
41	NASDAQ	TXRH	Wed, Dec 1, 2004	12.90	13.13	12.56	13.04
40	NASDAQ	TXRH	Tue, Nov 30, 2004	12.70	12.75	12.55	12.70
39	NASDAQ	TXRH	Mon, Nov 29, 2004	12.00	12.78	12.00	12.71
38	NASDAQ	TXRH	Fri, Nov 26, 2004	12.70	12.70	12.63	12.63
37	NASDAQ	TXRH	Wed, Nov 24, 2004	11.84	12.99	11.84	12.70
36	NASDAQ	TXRH	Tue, Nov 23, 2004	11.98	12.29	11.82	12.26
35	NASDAQ	TXRH	Mon, Nov 22, 2004	12.15	12.48	11.98	12.23
34	NASDAQ	TXRH	Fri, Nov 19, 2004	12.49	12.50	11.85	12.30
33	NASDAQ	TXRH	Thu, Nov 18, 2004	12.38	12.74	12.13	12.50
32	NASDAQ	TXRH	Wed, Nov 17, 2004	12.38	12.66	12.36	12.62
31	NASDAQ	TXRH	Tue, Nov 16, 2004	12.60	12.60	12.27	12.27
30	NASDAQ	TXRH	Mon, Nov 15, 2004	13.08	13.28	12.49	12.49
29	NASDAQ	TXRH	Fri, Nov 12, 2004	13.20	13.27	12.13	12.70
28	NASDAQ	TXRH	Thu, Nov 11, 2004	12.03	13.08	11.90	12.88
27	NASDAQ	TXRH	Wed, Nov 10, 2004	11.75	12.32	11.69	12.02
26	NASDAQ	TXRH	Tue, Nov 9, 2004	11.51	11.75	11.46	11.73
25	NASDAQ	TXRH	Mon, Nov 8, 2004	11.91	11.91	11.53	11.66
24	NASDAQ	TXRH	Fri, Nov 5, 2004	12.38	12.38	11.79	11.83
23	NASDAQ	TXRH	Thu, Nov 4, 2004	12.13	12.35	11.99	12.23
22	NASDAQ	TXRH	Wed, Nov 3, 2004	12.25	12.36	11.92	12.05
21	NASDAQ	TXRH	Tue, Nov 2, 2004	11.50	11.95	11.50	11.95
20	NASDAQ	TXRH	Mon, Nov 1, 2004	11.30	11.70	11.30	11.53
19	NASDAQ	TXRH	Fri, Oct 29, 2004	11.50	11.55	11.25	11.51
18	NASDAQ	TXRH	Thu, Oct 28, 2004	11.46	12.19	11.04	11.50
17	NASDAQ	TXRH	Wed, Oct 27, 2004	11.51	11.77	11.29	11.64
16	NASDAQ	TXRH	Tue, Oct 26, 2004	11.88	12.00	11.63	11.75
15	NASDAQ	TXRH	Mon, Oct 25, 2004	12.00	12.00	11.47	11.75
14	NASDAQ	TXRH	Fri, Oct 22, 2004	12.00	12.13	10.87	12.00
13	NASDAQ	TXRH	Thu, Oct 21, 2004	11.55	12.22	11.50	11.80
12	NASDAQ	TXRH	Wed, Oct 20, 2004	11.70	12.10	10.93	11.50
11	NASDAQ	TXRH	Tue, Oct 19, 2004	12.40	12.40	11.61	11.80
10	NASDAQ	TXRH	Mon, Oct 18, 2004	12.35	12.37	12.13	12.37
9	NASDAQ	TXRH	Fri, Oct 15, 2004	12.12	12.35	11.90	12.35
8	NASDAQ	TXRH	Thu, Oct 14, 2004	12.25	12.50	11.90	11.98
7	NASDAQ	TXRH	Wed, Oct 13, 2004	12.44	12.90	12.13	12.26
6	NASDAQ	TXRH	Tue, Oct 12, 2004	11.83	12.66	11.40	12.50
5	NASDAQ	TXRH	Mon, Oct 11, 2004	11.59	12.44	11.44	12.00
4	NASDAQ	TXRH	Fri, Oct 8, 2004	11.25	11.50	11.25	11.50
3	NASDAQ	TXRH	Thu, Oct 7, 2004	11.13	11.30	10.85	11.20
2	NASDAQ	TXRH	Wed, Oct 6, 2004	11.06	11.35	10.75	11.25
1	NASDAQ	TXRH	Tue, Oct 5, 2004	10.75	11.50	10.19	11.23
#	Exchange	Symbol	Date	Open	High	Low	Close

Texas Roadhouse Inc NASDAQ:TXRH Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024