Textron Inc NYSE:TXT Historical Prices

Below are the 8000 trading days of historical prices for TXT.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	TXT	Thu, Mar 21, 2024	95.25	96.16	94.81	95.41
7999	NYSE	TXT	Wed, Mar 20, 2024	94.20	95.51	93.66	94.99
7998	NYSE	TXT	Tue, Mar 19, 2024	93.43	94.25	93.21	94.14
7997	NYSE	TXT	Mon, Mar 18, 2024	93.28	93.71	92.89	93.12
7996	NYSE	TXT	Fri, Mar 15, 2024	91.64	93.14	91.64	92.91
7995	NYSE	TXT	Thu, Mar 14, 2024	92.15	92.54	91.77	92.25
7994	NYSE	TXT	Wed, Mar 13, 2024	91.76	92.57	91.57	92.18
7993	NYSE	TXT	Tue, Mar 12, 2024	91.53	91.97	90.86	91.73
7992	NYSE	TXT	Mon, Mar 11, 2024	91.60	91.99	90.73	91.81
7991	NYSE	TXT	Fri, Mar 8, 2024	93.22	93.45	91.60	92.13
7990	NYSE	TXT	Thu, Mar 7, 2024	90.78	91.28	90.08	90.32
7989	NYSE	TXT	Wed, Mar 6, 2024	89.59	90.84	89.35	90.58
7988	NYSE	TXT	Tue, Mar 5, 2024	89.18	90.31	88.98	89.34
7987	NYSE	TXT	Mon, Mar 4, 2024	88.68	89.89	88.34	89.39
7986	NYSE	TXT	Fri, Mar 1, 2024	89.07	89.49	88.20	88.68
7985	NYSE	TXT	Thu, Feb 29, 2024	88.04	89.29	87.74	89.07
7984	NYSE	TXT	Wed, Feb 28, 2024	87.76	88.26	87.33	87.60
7983	NYSE	TXT	Tue, Feb 27, 2024	87.24	87.73	86.86	87.67
7982	NYSE	TXT	Mon, Feb 26, 2024	86.00	87.15	85.87	87.11
7981	NYSE	TXT	Fri, Feb 23, 2024	85.41	86.14	85.24	85.97
7980	NYSE	TXT	Thu, Feb 22, 2024	85.60	86.05	85.34	85.38
7979	NYSE	TXT	Wed, Feb 21, 2024	84.36	85.57	84.00	85.22
7978	NYSE	TXT	Tue, Feb 20, 2024	84.86	85.45	84.42	84.58
7977	NYSE	TXT	Fri, Feb 16, 2024	86.20	87.01	85.56	85.69
7976	NYSE	TXT	Thu, Feb 15, 2024	86.49	86.99	86.16	86.21
7975	NYSE	TXT	Wed, Feb 14, 2024	86.79	86.95	86.02	86.32
7974	NYSE	TXT	Tue, Feb 13, 2024	86.80	86.98	85.06	86.00
7973	NYSE	TXT	Mon, Feb 12, 2024	87.08	88.16	86.90	87.47
7972	NYSE	TXT	Fri, Feb 9, 2024	87.58	88.00	87.00	87.20
7971	NYSE	TXT	Thu, Feb 8, 2024	87.75	88.41	87.02	87.59
7970	NYSE	TXT	Wed, Feb 7, 2024	86.55	87.97	86.23	87.71
7969	NYSE	TXT	Tue, Feb 6, 2024	85.89	86.40	85.37	86.09
7968	NYSE	TXT	Mon, Feb 5, 2024	85.47	85.76	84.61	85.27
7967	NYSE	TXT	Fri, Feb 2, 2024	85.42	86.51	85.22	86.00
7966	NYSE	TXT	Thu, Feb 1, 2024	85.02	85.93	84.29	85.81
7965	NYSE	TXT	Wed, Jan 31, 2024	86.00	86.04	84.69	84.71
7964	NYSE	TXT	Tue, Jan 30, 2024	85.68	86.55	85.56	86.00
7963	NYSE	TXT	Mon, Jan 29, 2024	84.86	85.88	84.73	85.77
7962	NYSE	TXT	Fri, Jan 26, 2024	86.49	86.65	84.51	84.83
7961	NYSE	TXT	Thu, Jan 25, 2024	86.32	86.54	84.98	86.16
7960	NYSE	TXT	Wed, Jan 24, 2024	82.52	86.35	82.11	85.55
7959	NYSE	TXT	Tue, Jan 23, 2024	79.70	80.33	78.75	79.33
7958	NYSE	TXT	Mon, Jan 22, 2024	79.00	79.77	78.91	79.28
7957	NYSE	TXT	Fri, Jan 19, 2024	78.50	78.81	77.84	78.79
7956	NYSE	TXT	Thu, Jan 18, 2024	77.49	78.42	77.15	78.34
7955	NYSE	TXT	Wed, Jan 17, 2024	77.00	78.33	76.98	77.08
7954	NYSE	TXT	Tue, Jan 16, 2024	79.00	79.14	77.10	77.55
7953	NYSE	TXT	Fri, Jan 12, 2024	78.69	79.51	78.47	79.38
7952	NYSE	TXT	Thu, Jan 11, 2024	78.09	78.20	77.12	78.08
7951	NYSE	TXT	Wed, Jan 10, 2024	78.46	78.67	77.87	78.19
7950	NYSE	TXT	Tue, Jan 9, 2024	78.28	78.29	77.75	78.24
7949	NYSE	TXT	Mon, Jan 8, 2024	78.11	78.81	77.63	78.78
7948	NYSE	TXT	Fri, Jan 5, 2024	78.47	79.07	78.05	78.60
7947	NYSE	TXT	Thu, Jan 4, 2024	78.50	79.45	78.50	78.65
7946	NYSE	TXT	Wed, Jan 3, 2024	79.99	80.38	78.44	78.50
7945	NYSE	TXT	Tue, Jan 2, 2024	80.42	81.59	80.07	80.43
7944	NYSE	TXT	Fri, Dec 29, 2023	80.59	80.95	80.29	80.42
7943	NYSE	TXT	Thu, Dec 28, 2023	80.84	81.07	80.46	80.75
7942	NYSE	TXT	Wed, Dec 27, 2023	80.50	80.99	80.38	80.71
7941	NYSE	TXT	Tue, Dec 26, 2023	80.45	81.01	80.10	80.73
7940	NYSE	TXT	Fri, Dec 22, 2023	80.16	81.18	80.04	80.43
7939	NYSE	TXT	Thu, Dec 21, 2023	79.92	80.13	79.05	80.07
7938	NYSE	TXT	Wed, Dec 20, 2023	79.93	80.97	79.24	79.28
7937	NYSE	TXT	Tue, Dec 19, 2023	79.63	80.03	78.48	80.01
7936	NYSE	TXT	Mon, Dec 18, 2023	79.59	79.93	78.98	79.60
7935	NYSE	TXT	Fri, Dec 15, 2023	79.10	79.73	78.74	79.34
7934	NYSE	TXT	Thu, Dec 14, 2023	79.20	79.79	78.74	79.62
7933	NYSE	TXT	Wed, Dec 13, 2023	77.35	79.00	77.01	78.76
7932	NYSE	TXT	Tue, Dec 12, 2023	77.32	77.87	76.89	77.43
7931	NYSE	TXT	Mon, Dec 11, 2023	76.01	77.16	75.81	77.14
7930	NYSE	TXT	Fri, Dec 8, 2023	76.50	76.67	75.70	75.93
7929	NYSE	TXT	Thu, Dec 7, 2023	76.68	76.83	75.73	76.25
7928	NYSE	TXT	Wed, Dec 6, 2023	76.61	77.34	76.48	76.63
7927	NYSE	TXT	Tue, Dec 5, 2023	77.04	77.12	76.31	76.38
7926	NYSE	TXT	Mon, Dec 4, 2023	77.35	77.66	76.66	77.27
7925	NYSE	TXT	Fri, Dec 1, 2023	76.65	78.39	76.42	77.88
7924	NYSE	TXT	Thu, Nov 30, 2023	75.03	76.76	74.61	76.66
7923	NYSE	TXT	Wed, Nov 29, 2023	76.91	76.96	74.13	74.83
7922	NYSE	TXT	Tue, Nov 28, 2023	77.40	77.48	76.67	76.67
7921	NYSE	TXT	Mon, Nov 27, 2023	78.17	78.17	77.00	77.21
7920	NYSE	TXT	Fri, Nov 24, 2023	78.20	78.52	78.01	78.39
7919	NYSE	TXT	Wed, Nov 22, 2023	77.84	78.27	77.36	78.01
7918	NYSE	TXT	Tue, Nov 21, 2023	77.66	78.15	77.65	77.78
7917	NYSE	TXT	Mon, Nov 20, 2023	77.36	78.08	77.12	77.98
7916	NYSE	TXT	Fri, Nov 17, 2023	77.26	77.66	77.05	77.40
7915	NYSE	TXT	Thu, Nov 16, 2023	77.46	77.75	76.57	76.79
7914	NYSE	TXT	Wed, Nov 15, 2023	77.20	78.04	77.03	77.57
7913	NYSE	TXT	Tue, Nov 14, 2023	76.84	77.65	76.75	77.13
7912	NYSE	TXT	Mon, Nov 13, 2023	75.99	76.52	75.50	76.07
7911	NYSE	TXT	Fri, Nov 10, 2023	75.43	76.15	75.02	76.12
7910	NYSE	TXT	Thu, Nov 9, 2023	76.59	76.59	74.44	74.88
7909	NYSE	TXT	Wed, Nov 8, 2023	77.19	77.19	75.55	76.14
7908	NYSE	TXT	Tue, Nov 7, 2023	77.36	77.44	76.77	77.04
7907	NYSE	TXT	Mon, Nov 6, 2023	77.70	77.71	77.12	77.61
7906	NYSE	TXT	Fri, Nov 3, 2023	78.12	78.68	77.49	77.52
7905	NYSE	TXT	Thu, Nov 2, 2023	76.50	77.48	76.43	77.47
7904	NYSE	TXT	Wed, Nov 1, 2023	76.30	76.30	75.40	75.99
7903	NYSE	TXT	Tue, Oct 31, 2023	75.81	76.12	75.21	76.00
7902	NYSE	TXT	Mon, Oct 30, 2023	75.72	76.26	75.46	75.80
7901	NYSE	TXT	Fri, Oct 27, 2023	75.80	76.56	74.55	75.25
7900	NYSE	TXT	Thu, Oct 26, 2023	74.89	77.26	74.89	76.02
7899	NYSE	TXT	Wed, Oct 25, 2023	75.16	75.52	74.17	74.36
7898	NYSE	TXT	Tue, Oct 24, 2023	75.72	76.31	75.03	75.03
7897	NYSE	TXT	Mon, Oct 23, 2023	75.81	76.16	74.95	74.97
7896	NYSE	TXT	Fri, Oct 20, 2023	77.60	78.11	75.80	75.90
7895	NYSE	TXT	Thu, Oct 19, 2023	78.37	78.83	77.15	77.34
7894	NYSE	TXT	Wed, Oct 18, 2023	79.67	80.04	78.42	78.52
7893	NYSE	TXT	Tue, Oct 17, 2023	78.70	81.39	78.70	79.88
7892	NYSE	TXT	Mon, Oct 16, 2023	79.00	79.64	78.31	79.27
7891	NYSE	TXT	Fri, Oct 13, 2023	78.67	79.19	77.64	78.29
7890	NYSE	TXT	Thu, Oct 12, 2023	79.87	79.87	77.31	78.28
7889	NYSE	TXT	Wed, Oct 11, 2023	78.85	79.79	78.34	79.76
7888	NYSE	TXT	Tue, Oct 10, 2023	79.57	79.71	78.91	79.07
7887	NYSE	TXT	Mon, Oct 9, 2023	77.14	79.38	76.90	79.21
7886	NYSE	TXT	Fri, Oct 6, 2023	75.23	77.77	75.11	76.90
7885	NYSE	TXT	Thu, Oct 5, 2023	75.94	76.46	75.12	75.50
7884	NYSE	TXT	Wed, Oct 4, 2023	76.26	76.52	75.15	76.11
7883	NYSE	TXT	Tue, Oct 3, 2023	76.89	77.24	76.09	76.42
7882	NYSE	TXT	Mon, Oct 2, 2023	77.79	78.52	77.00	77.29
7881	NYSE	TXT	Fri, Sep 29, 2023	79.04	79.31	77.95	78.14
7880	NYSE	TXT	Thu, Sep 28, 2023	79.03	79.73	78.61	78.69
7879	NYSE	TXT	Wed, Sep 27, 2023	78.51	79.66	78.14	78.94
7878	NYSE	TXT	Tue, Sep 26, 2023	78.42	79.38	77.99	78.01
7877	NYSE	TXT	Mon, Sep 25, 2023	77.44	79.25	77.02	78.88
7876	NYSE	TXT	Fri, Sep 22, 2023	77.92	78.45	77.62	77.79
7875	NYSE	TXT	Thu, Sep 21, 2023	78.78	78.83	77.73	77.92
7874	NYSE	TXT	Wed, Sep 20, 2023	77.47	80.60	77.34	79.37
7873	NYSE	TXT	Tue, Sep 19, 2023	76.07	76.27	74.95	75.64
7872	NYSE	TXT	Mon, Sep 18, 2023	76.21	77.06	75.84	76.13
7871	NYSE	TXT	Fri, Sep 15, 2023	75.75	76.61	75.55	76.21
7870	NYSE	TXT	Thu, Sep 14, 2023	75.87	76.26	75.41	76.18
7869	NYSE	TXT	Wed, Sep 13, 2023	75.62	75.99	74.96	75.61
7868	NYSE	TXT	Tue, Sep 12, 2023	75.42	76.22	75.26	75.61
7867	NYSE	TXT	Mon, Sep 11, 2023	75.94	76.28	75.12	75.97
7866	NYSE	TXT	Fri, Sep 8, 2023	75.48	76.09	75.10	75.60
7865	NYSE	TXT	Thu, Sep 7, 2023	75.89	76.00	74.61	75.50
7864	NYSE	TXT	Wed, Sep 6, 2023	76.96	77.47	75.66	75.98
7863	NYSE	TXT	Tue, Sep 5, 2023	78.04	78.20	76.84	76.91
7862	NYSE	TXT	Fri, Sep 1, 2023	78.29	78.66	77.88	78.22
7861	NYSE	TXT	Thu, Aug 31, 2023	77.74	78.04	77.50	77.71
7860	NYSE	TXT	Wed, Aug 30, 2023	76.94	77.78	76.94	77.57
7859	NYSE	TXT	Tue, Aug 29, 2023	75.88	77.07	75.67	76.94
7858	NYSE	TXT	Mon, Aug 28, 2023	75.44	76.59	75.44	76.26
7857	NYSE	TXT	Fri, Aug 25, 2023	75.71	75.84	74.65	75.22
7856	NYSE	TXT	Thu, Aug 24, 2023	75.57	76.69	75.20	75.24
7855	NYSE	TXT	Wed, Aug 23, 2023	75.56	75.90	75.01	75.75
7854	NYSE	TXT	Tue, Aug 22, 2023	75.73	76.19	75.04	75.37
7853	NYSE	TXT	Mon, Aug 21, 2023	75.25	75.94	75.00	75.55
7852	NYSE	TXT	Fri, Aug 18, 2023	74.02	75.49	73.78	75.25
7851	NYSE	TXT	Thu, Aug 17, 2023	76.12	76.33	74.72	74.73
7850	NYSE	TXT	Wed, Aug 16, 2023	75.86	76.42	75.55	75.60
7849	NYSE	TXT	Tue, Aug 15, 2023	77.06	77.42	76.01	76.06
7848	NYSE	TXT	Mon, Aug 14, 2023	78.05	78.22	77.58	77.64
7847	NYSE	TXT	Fri, Aug 11, 2023	77.69	78.42	77.00	78.26
7846	NYSE	TXT	Thu, Aug 10, 2023	78.17	78.76	77.40	77.71
7845	NYSE	TXT	Wed, Aug 9, 2023	78.37	78.86	77.74	78.09
7844	NYSE	TXT	Tue, Aug 8, 2023	79.00	79.00	77.74	78.18
7843	NYSE	TXT	Mon, Aug 7, 2023	79.00	80.10	79.00	79.60
7842	NYSE	TXT	Fri, Aug 4, 2023	78.00	79.46	77.89	78.63
7841	NYSE	TXT	Thu, Aug 3, 2023	76.73	77.75	76.03	77.75
7840	NYSE	TXT	Wed, Aug 2, 2023	77.62	77.74	76.73	76.81
7839	NYSE	TXT	Tue, Aug 1, 2023	77.47	78.13	77.13	77.93
7838	NYSE	TXT	Mon, Jul 31, 2023	76.86	78.00	76.38	77.77
7837	NYSE	TXT	Fri, Jul 28, 2023	76.91	77.21	75.55	76.38
7836	NYSE	TXT	Thu, Jul 27, 2023	72.50	77.35	72.37	76.52
7835	NYSE	TXT	Wed, Jul 26, 2023	68.18	68.81	68.02	68.40
7834	NYSE	TXT	Tue, Jul 25, 2023	67.42	68.15	67.04	68.12
7833	NYSE	TXT	Mon, Jul 24, 2023	67.56	68.23	67.56	67.98
7832	NYSE	TXT	Fri, Jul 21, 2023	68.28	68.49	67.46	67.63
7831	NYSE	TXT	Thu, Jul 20, 2023	68.26	68.68	67.80	68.09
7830	NYSE	TXT	Wed, Jul 19, 2023	67.86	68.16	67.09	67.84
7829	NYSE	TXT	Tue, Jul 18, 2023	67.50	68.57	67.12	67.93
7828	NYSE	TXT	Mon, Jul 17, 2023	67.46	67.62	67.04	67.45
7827	NYSE	TXT	Fri, Jul 14, 2023	68.68	68.68	67.10	67.39
7826	NYSE	TXT	Thu, Jul 13, 2023	68.49	69.11	68.26	68.93
7825	NYSE	TXT	Wed, Jul 12, 2023	69.73	69.80	68.48	68.48
7824	NYSE	TXT	Tue, Jul 11, 2023	68.21	69.14	67.99	69.07
7823	NYSE	TXT	Mon, Jul 10, 2023	67.22	68.27	67.01	68.04
7822	NYSE	TXT	Fri, Jul 7, 2023	67.02	68.32	67.00	67.53
7821	NYSE	TXT	Thu, Jul 6, 2023	67.50	67.63	66.43	67.02
7820	NYSE	TXT	Wed, Jul 5, 2023	67.40	67.51	66.85	67.15
7819	NYSE	TXT	Mon, Jul 3, 2023	67.38	68.18	67.21	68.04
7818	NYSE	TXT	Fri, Jun 30, 2023	67.88	68.25	67.41	67.63
7817	NYSE	TXT	Thu, Jun 29, 2023	66.49	67.52	66.45	67.33
7816	NYSE	TXT	Wed, Jun 28, 2023	66.19	66.55	65.66	66.44
7815	NYSE	TXT	Tue, Jun 27, 2023	65.22	66.50	65.01	66.44
7814	NYSE	TXT	Mon, Jun 26, 2023	64.92	65.33	64.62	65.25
7813	NYSE	TXT	Fri, Jun 23, 2023	64.73	65.12	64.42	64.91
7812	NYSE	TXT	Thu, Jun 22, 2023	66.15	66.50	65.41	65.45
7811	NYSE	TXT	Wed, Jun 21, 2023	65.78	66.76	65.55	66.56
7810	NYSE	TXT	Tue, Jun 20, 2023	66.11	66.14	65.38	66.06
7809	NYSE	TXT	Fri, Jun 16, 2023	66.71	67.05	65.97	66.64
7808	NYSE	TXT	Thu, Jun 15, 2023	65.25	66.44	65.00	66.43
7807	NYSE	TXT	Wed, Jun 14, 2023	66.28	66.58	65.00	65.29
7806	NYSE	TXT	Tue, Jun 13, 2023	65.85	66.49	65.63	66.10
7805	NYSE	TXT	Mon, Jun 12, 2023	65.34	65.91	64.86	65.72
7804	NYSE	TXT	Fri, Jun 9, 2023	65.38	66.00	65.09	65.29
7803	NYSE	TXT	Thu, Jun 8, 2023	65.48	65.94	64.78	65.21
7802	NYSE	TXT	Wed, Jun 7, 2023	63.75	65.76	63.48	65.67
7801	NYSE	TXT	Tue, Jun 6, 2023	63.06	64.06	63.05	63.60
7800	NYSE	TXT	Mon, Jun 5, 2023	64.02	63.72	62.89	64.05
7799	NYSE	TXT	Fri, Jun 2, 2023	62.95	64.43	62.92	64.05
7798	NYSE	TXT	Thu, Jun 1, 2023	62.22	62.71	61.87	62.31
7797	NYSE	TXT	Wed, May 31, 2023	62.75	62.90	61.27	61.87
7796	NYSE	TXT	Tue, May 30, 2023	62.91	63.20	62.42	63.08
7795	NYSE	TXT	Fri, May 26, 2023	62.55	63.03	62.44	62.81
7794	NYSE	TXT	Thu, May 25, 2023	62.58	62.77	61.90	62.52
7793	NYSE	TXT	Wed, May 24, 2023	62.50	62.97	62.11	62.27
7792	NYSE	TXT	Tue, May 23, 2023	64.39	64.89	63.89	63.97
7791	NYSE	TXT	Mon, May 22, 2023	64.38	64.89	63.63	64.77
7790	NYSE	TXT	Fri, May 19, 2023	65.77	65.92	64.38	64.47
7789	NYSE	TXT	Thu, May 18, 2023	64.49	65.40	64.31	65.28
7788	NYSE	TXT	Wed, May 17, 2023	63.82	64.48	63.54	64.41
7787	NYSE	TXT	Tue, May 16, 2023	63.86	63.99	63.22	63.23
7786	NYSE	TXT	Mon, May 15, 2023	63.52	64.33	63.35	64.14
7785	NYSE	TXT	Fri, May 12, 2023	64.79	64.79	62.91	63.29
7784	NYSE	TXT	Thu, May 11, 2023	64.48	64.62	63.87	64.43
7783	NYSE	TXT	Wed, May 10, 2023	65.87	65.87	64.17	64.78
7782	NYSE	TXT	Tue, May 9, 2023	65.65	65.65	65.16	65.35
7781	NYSE	TXT	Mon, May 8, 2023	66.66	66.75	65.37	65.71
7780	NYSE	TXT	Fri, May 5, 2023	65.89	66.50	65.77	66.15
7779	NYSE	TXT	Thu, May 4, 2023	66.36	66.36	64.46	65.36
7778	NYSE	TXT	Wed, May 3, 2023	67.79	67.92	66.61	66.65
7777	NYSE	TXT	Tue, May 2, 2023	66.83	67.51	65.88	67.39
7776	NYSE	TXT	Mon, May 1, 2023	66.88	68.30	66.76	67.05
7775	NYSE	TXT	Fri, Apr 28, 2023	65.60	67.43	65.60	66.94
7774	NYSE	TXT	Thu, Apr 27, 2023	65.17	65.80	62.88	65.56
7773	NYSE	TXT	Wed, Apr 26, 2023	66.90	67.00	65.34	65.56
7772	NYSE	TXT	Tue, Apr 25, 2023	67.47	67.95	67.14	67.20
7771	NYSE	TXT	Mon, Apr 24, 2023	67.92	68.33	67.66	68.00
7770	NYSE	TXT	Fri, Apr 21, 2023	68.96	68.96	67.71	67.93
7769	NYSE	TXT	Thu, Apr 20, 2023	68.47	68.94	68.36	68.75
7768	NYSE	TXT	Wed, Apr 19, 2023	69.23	69.33	68.43	68.91
7767	NYSE	TXT	Tue, Apr 18, 2023	69.63	70.10	69.22	69.34
7766	NYSE	TXT	Mon, Apr 17, 2023	68.63	69.31	68.62	69.23
7765	NYSE	TXT	Fri, Apr 14, 2023	68.00	68.73	68.00	68.59
7764	NYSE	TXT	Thu, Apr 13, 2023	67.84	68.45	67.20	68.36
7763	NYSE	TXT	Wed, Apr 12, 2023	68.76	68.91	67.30	67.67
7762	NYSE	TXT	Tue, Apr 11, 2023	68.90	68.96	68.26	68.32
7761	NYSE	TXT	Mon, Apr 10, 2023	67.62	68.46	67.61	68.40
7760	NYSE	TXT	Thu, Apr 6, 2023	67.74	68.36	67.25	67.71
7759	NYSE	TXT	Wed, Apr 5, 2023	68.56	68.80	67.61	67.89
7758	NYSE	TXT	Tue, Apr 4, 2023	71.00	71.00	68.80	69.08
7757	NYSE	TXT	Mon, Apr 3, 2023	70.54	71.57	70.40	70.93
7756	NYSE	TXT	Fri, Mar 31, 2023	70.82	70.91	70.14	70.63
7755	NYSE	TXT	Thu, Mar 30, 2023	70.83	71.01	70.14	70.30
7754	NYSE	TXT	Wed, Mar 29, 2023	70.25	70.54	69.88	70.36
7753	NYSE	TXT	Tue, Mar 28, 2023	68.61	69.85	68.47	69.58
7752	NYSE	TXT	Mon, Mar 27, 2023	68.72	68.97	67.95	68.72
7751	NYSE	TXT	Fri, Mar 24, 2023	66.67	67.91	66.26	67.74
7750	NYSE	TXT	Thu, Mar 23, 2023	67.51	68.30	66.97	67.34
7749	NYSE	TXT	Wed, Mar 22, 2023	68.56	69.46	67.43	67.47
7748	NYSE	TXT	Tue, Mar 21, 2023	68.57	69.40	68.43	68.70
7747	NYSE	TXT	Mon, Mar 20, 2023	66.64	67.74	66.11	67.24
7746	NYSE	TXT	Fri, Mar 17, 2023	66.92	67.22	65.77	66.19
7745	NYSE	TXT	Thu, Mar 16, 2023	65.50	67.91	65.37	67.46
7744	NYSE	TXT	Wed, Mar 15, 2023	66.61	66.74	65.17	66.16
7743	NYSE	TXT	Tue, Mar 14, 2023	68.77	69.39	67.55	68.19
7742	NYSE	TXT	Mon, Mar 13, 2023	67.93	68.00	66.52	67.13
7741	NYSE	TXT	Fri, Mar 10, 2023	70.70	70.93	68.75	69.26
7740	NYSE	TXT	Thu, Mar 9, 2023	73.52	73.52	70.69	71.01
7739	NYSE	TXT	Wed, Mar 8, 2023	73.25	73.59	72.23	73.06
7738	NYSE	TXT	Tue, Mar 7, 2023	73.64	74.10	73.04	73.23
7737	NYSE	TXT	Mon, Mar 6, 2023	74.50	74.84	73.09	73.55
7736	NYSE	TXT	Fri, Mar 3, 2023	74.89	75.09	74.32	74.60
7735	NYSE	TXT	Thu, Mar 2, 2023	72.75	74.51	72.53	74.48
7734	NYSE	TXT	Wed, Mar 1, 2023	72.31	73.64	72.06	73.19
7733	NYSE	TXT	Tue, Feb 28, 2023	73.00	73.20	72.28	72.53
7732	NYSE	TXT	Mon, Feb 27, 2023	74.07	74.40	72.97	73.06
7731	NYSE	TXT	Fri, Feb 24, 2023	72.75	73.73	72.54	73.56
7730	NYSE	TXT	Thu, Feb 23, 2023	74.05	74.63	72.95	73.74
7729	NYSE	TXT	Wed, Feb 22, 2023	73.37	74.55	73.34	73.67
7728	NYSE	TXT	Tue, Feb 21, 2023	74.66	74.72	72.87	73.36
7727	NYSE	TXT	Fri, Feb 17, 2023	74.50	74.95	74.11	74.81
7726	NYSE	TXT	Thu, Feb 16, 2023	73.78	74.95	73.63	74.55
7725	NYSE	TXT	Wed, Feb 15, 2023	74.08	74.76	73.86	74.70
7724	NYSE	TXT	Tue, Feb 14, 2023	74.44	75.22	74.07	74.59
7723	NYSE	TXT	Mon, Feb 13, 2023	74.17	74.87	73.95	74.82
7722	NYSE	TXT	Fri, Feb 10, 2023	73.62	73.91	73.04	73.78
7721	NYSE	TXT	Thu, Feb 9, 2023	74.77	75.13	73.81	73.88
7720	NYSE	TXT	Wed, Feb 8, 2023	74.28	74.71	73.76	74.23
7719	NYSE	TXT	Tue, Feb 7, 2023	73.92	75.15	73.67	75.03
7718	NYSE	TXT	Mon, Feb 6, 2023	73.94	74.73	73.72	74.06
7717	NYSE	TXT	Fri, Feb 3, 2023	75.16	76.11	74.22	74.44
7716	NYSE	TXT	Thu, Feb 2, 2023	74.83	76.10	74.15	75.73
7715	NYSE	TXT	Wed, Feb 1, 2023	72.40	74.68	72.26	74.55
7714	NYSE	TXT	Tue, Jan 31, 2023	70.77	72.87	70.55	72.85
7713	NYSE	TXT	Mon, Jan 30, 2023	72.16	72.48	70.52	70.60
7712	NYSE	TXT	Fri, Jan 27, 2023	72.02	72.78	71.71	72.28
7711	NYSE	TXT	Thu, Jan 26, 2023	71.13	72.16	69.95	72.12
7710	NYSE	TXT	Wed, Jan 25, 2023	71.20	71.20	68.60	70.15
7709	NYSE	TXT	Tue, Jan 24, 2023	75.18	71.42	68.00	69.60
7708	NYSE	TXT	Mon, Jan 23, 2023	68.29	69.44	68.23	68.98
7707	NYSE	TXT	Fri, Jan 20, 2023	66.83	68.14	66.63	67.85
7706	NYSE	TXT	Thu, Jan 19, 2023	67.77	67.98	66.37	66.42
7705	NYSE	TXT	Wed, Jan 18, 2023	69.83	70.13	68.25	68.33
7704	NYSE	TXT	Tue, Jan 17, 2023	70.25	70.52	69.27	69.38
7703	NYSE	TXT	Fri, Jan 13, 2023	70.26	70.84	69.86	70.25
7702	NYSE	TXT	Thu, Jan 12, 2023	71.10	71.83	70.74	71.44
7701	NYSE	TXT	Wed, Jan 11, 2023	71.13	71.38	70.12	70.80
7700	NYSE	TXT	Tue, Jan 10, 2023	70.17	70.85	69.86	70.84
7699	NYSE	TXT	Mon, Jan 9, 2023	72.15	72.34	70.30	70.51
7698	NYSE	TXT	Fri, Jan 6, 2023	70.62	72.05	70.62	71.85
7697	NYSE	TXT	Thu, Jan 5, 2023	70.48	70.92	69.92	70.07
7696	NYSE	TXT	Wed, Jan 4, 2023	70.32	71.40	70.14	71.06
7695	NYSE	TXT	Tue, Jan 3, 2023	70.91	71.10	69.85	70.26
7694	NYSE	TXT	Fri, Dec 30, 2022	70.83	71.14	70.02	70.80
7693	NYSE	TXT	Thu, Dec 29, 2022	70.43	71.49	70.14	71.22
7692	NYSE	TXT	Wed, Dec 28, 2022	70.99	71.11	69.86	69.94
7691	NYSE	TXT	Tue, Dec 27, 2022	70.55	71.05	70.10	70.75
7690	NYSE	TXT	Fri, Dec 23, 2022	69.89	70.61	69.72	70.41
7689	NYSE	TXT	Thu, Dec 22, 2022	70.33	70.80	69.02	70.07
7688	NYSE	TXT	Wed, Dec 21, 2022	70.12	71.33	69.91	71.09
7687	NYSE	TXT	Tue, Dec 20, 2022	69.41	70.18	69.07	69.54
7686	NYSE	TXT	Mon, Dec 19, 2022	70.06	70.67	68.99	69.28
7685	NYSE	TXT	Fri, Dec 16, 2022	68.96	70.30	68.69	70.00
7684	NYSE	TXT	Thu, Dec 15, 2022	71.26	71.49	69.67	69.73
7683	NYSE	TXT	Wed, Dec 14, 2022	72.05	73.24	71.76	72.02
7682	NYSE	TXT	Tue, Dec 13, 2022	73.83	73.83	71.47	71.93
7681	NYSE	TXT	Mon, Dec 12, 2022	71.51	72.48	71.23	72.21
7680	NYSE	TXT	Fri, Dec 9, 2022	72.96	73.26	71.59	71.71
7679	NYSE	TXT	Thu, Dec 8, 2022	73.02	73.79	72.66	73.00
7678	NYSE	TXT	Wed, Dec 7, 2022	73.36	73.85	72.55	72.55
7677	NYSE	TXT	Tue, Dec 6, 2022	75.01	75.97	72.75	73.57
7676	NYSE	TXT	Mon, Dec 5, 2022	70.63	70.95	69.62	69.90
7675	NYSE	TXT	Fri, Dec 2, 2022	69.73	71.34	69.67	71.30
7674	NYSE	TXT	Thu, Dec 1, 2022	71.74	72.20	70.80	70.86
7673	NYSE	TXT	Wed, Nov 30, 2022	70.27	72.50	69.06	71.38
7672	NYSE	TXT	Tue, Nov 29, 2022	69.59	70.60	69.59	70.33
7671	NYSE	TXT	Mon, Nov 28, 2022	70.59	70.85	69.36	69.64
7670	NYSE	TXT	Fri, Nov 25, 2022	71.34	71.50	70.88	71.48
7669	NYSE	TXT	Wed, Nov 23, 2022	71.18	71.50	70.78	71.15
7668	NYSE	TXT	Tue, Nov 22, 2022	71.05	71.44	70.60	71.07
7667	NYSE	TXT	Mon, Nov 21, 2022	69.80	70.66	69.52	70.53
7666	NYSE	TXT	Fri, Nov 18, 2022	70.40	70.66	69.70	70.07
7665	NYSE	TXT	Thu, Nov 17, 2022	68.49	69.59	68.25	69.39
7664	NYSE	TXT	Wed, Nov 16, 2022	69.99	70.73	69.48	69.65
7663	NYSE	TXT	Tue, Nov 15, 2022	70.31	70.64	69.69	70.20
7662	NYSE	TXT	Mon, Nov 14, 2022	70.43	71.14	69.38	69.38
7661	NYSE	TXT	Fri, Nov 11, 2022	71.19	72.05	70.76	70.88
7660	NYSE	TXT	Thu, Nov 10, 2022	70.56	71.61	70.00	71.52
7659	NYSE	TXT	Wed, Nov 9, 2022	68.41	69.30	68.17	68.30
7658	NYSE	TXT	Tue, Nov 8, 2022	69.31	69.47	68.14	68.99
7657	NYSE	TXT	Mon, Nov 7, 2022	68.86	69.18	68.12	69.00
7656	NYSE	TXT	Fri, Nov 4, 2022	67.80	68.61	66.84	68.52
7655	NYSE	TXT	Thu, Nov 3, 2022	66.38	68.11	66.07	66.77
7654	NYSE	TXT	Wed, Nov 2, 2022	68.05	69.42	67.09	67.20
7653	NYSE	TXT	Tue, Nov 1, 2022	69.23	69.27	68.14	68.51
7652	NYSE	TXT	Mon, Oct 31, 2022	67.57	69.23	67.29	68.44
7651	NYSE	TXT	Fri, Oct 28, 2022	65.97	68.74	65.57	68.50
7650	NYSE	TXT	Thu, Oct 27, 2022	65.59	66.68	64.81	65.84
7649	NYSE	TXT	Wed, Oct 26, 2022	64.68	65.78	64.20	64.52
7648	NYSE	TXT	Tue, Oct 25, 2022	63.09	64.51	63.09	64.37
7647	NYSE	TXT	Mon, Oct 24, 2022	63.51	64.04	62.81	63.34
7646	NYSE	TXT	Fri, Oct 21, 2022	60.95	63.11	60.54	62.94
7645	NYSE	TXT	Thu, Oct 20, 2022	62.00	62.44	60.79	60.94
7644	NYSE	TXT	Wed, Oct 19, 2022	62.19	62.48	61.35	61.84
7643	NYSE	TXT	Tue, Oct 18, 2022	63.20	63.75	62.17	62.55
7642	NYSE	TXT	Mon, Oct 17, 2022	61.21	62.04	61.11	61.75
7641	NYSE	TXT	Fri, Oct 14, 2022	62.20	62.63	59.74	59.84
7640	NYSE	TXT	Thu, Oct 13, 2022	59.31	62.14	58.80	61.75
7639	NYSE	TXT	Wed, Oct 12, 2022	61.24	61.42	60.18	60.46
7638	NYSE	TXT	Tue, Oct 11, 2022	61.35	62.59	60.66	61.41
7637	NYSE	TXT	Mon, Oct 10, 2022	61.99	62.27	60.81	61.43
7636	NYSE	TXT	Fri, Oct 7, 2022	61.89	62.08	60.67	61.30
7635	NYSE	TXT	Thu, Oct 6, 2022	62.80	64.00	62.58	62.63
7634	NYSE	TXT	Wed, Oct 5, 2022	62.60	63.96	62.44	63.32
7633	NYSE	TXT	Tue, Oct 4, 2022	61.96	63.61	61.80	63.59
7632	NYSE	TXT	Mon, Oct 3, 2022	59.19	60.94	59.09	60.48
7631	NYSE	TXT	Fri, Sep 30, 2022	58.90	59.80	58.13	58.26
7630	NYSE	TXT	Thu, Sep 29, 2022	59.71	59.92	58.29	59.05
7629	NYSE	TXT	Wed, Sep 28, 2022	59.50	60.90	58.82	60.52
7628	NYSE	TXT	Tue, Sep 27, 2022	59.11	59.90	58.03	58.89
7627	NYSE	TXT	Mon, Sep 26, 2022	59.15	59.85	58.34	58.36
7626	NYSE	TXT	Fri, Sep 23, 2022	60.26	60.34	58.49	59.43
7625	NYSE	TXT	Thu, Sep 22, 2022	61.68	61.78	60.09	61.07
7624	NYSE	TXT	Wed, Sep 21, 2022	63.29	63.91	61.53	61.54
7623	NYSE	TXT	Tue, Sep 20, 2022	63.63	63.65	61.90	62.25
7622	NYSE	TXT	Mon, Sep 19, 2022	62.35	64.50	62.29	64.09
7621	NYSE	TXT	Fri, Sep 16, 2022	63.14	63.21	61.89	62.83
7620	NYSE	TXT	Thu, Sep 15, 2022	63.88	64.84	63.57	64.07
7619	NYSE	TXT	Wed, Sep 14, 2022	63.35	64.32	62.09	64.00
7618	NYSE	TXT	Tue, Sep 13, 2022	65.31	66.02	63.25	63.29
7617	NYSE	TXT	Mon, Sep 12, 2022	66.35	67.19	66.02	67.15
7616	NYSE	TXT	Fri, Sep 9, 2022	64.50	65.93	64.33	65.89
7615	NYSE	TXT	Thu, Sep 8, 2022	63.49	64.21	62.98	64.14
7614	NYSE	TXT	Wed, Sep 7, 2022	61.77	64.06	61.77	63.99
7613	NYSE	TXT	Tue, Sep 6, 2022	62.10	62.51	61.42	61.93
7612	NYSE	TXT	Fri, Sep 2, 2022	62.90	63.41	61.48	61.85
7611	NYSE	TXT	Thu, Sep 1, 2022	61.73	62.11	60.79	62.02
7610	NYSE	TXT	Wed, Aug 31, 2022	63.78	63.94	62.33	62.38
7609	NYSE	TXT	Tue, Aug 30, 2022	64.62	64.77	63.28	63.44
7608	NYSE	TXT	Mon, Aug 29, 2022	63.99	65.02	63.74	64.39
7607	NYSE	TXT	Fri, Aug 26, 2022	67.22	67.37	64.59	64.62
7606	NYSE	TXT	Thu, Aug 25, 2022	65.78	67.01	65.59	66.96
7605	NYSE	TXT	Wed, Aug 24, 2022	65.00	65.44	64.75	65.31
7604	NYSE	TXT	Tue, Aug 23, 2022	64.55	65.42	64.43	64.78
7603	NYSE	TXT	Mon, Aug 22, 2022	65.00	65.16	64.52	64.58
7602	NYSE	TXT	Fri, Aug 19, 2022	67.31	67.40	65.89	66.05
7601	NYSE	TXT	Thu, Aug 18, 2022	67.83	68.31	67.50	68.00
7600	NYSE	TXT	Wed, Aug 17, 2022	67.46	67.86	66.99	67.67
7599	NYSE	TXT	Tue, Aug 16, 2022	68.13	68.71	67.88	68.49
7598	NYSE	TXT	Mon, Aug 15, 2022	67.50	68.37	67.50	68.33
7597	NYSE	TXT	Fri, Aug 12, 2022	67.40	68.10	67.02	68.08
7596	NYSE	TXT	Thu, Aug 11, 2022	67.68	68.53	66.98	67.04
7595	NYSE	TXT	Wed, Aug 10, 2022	65.72	67.09	65.59	67.01
7594	NYSE	TXT	Tue, Aug 9, 2022	65.02	65.03	64.03	64.43
7593	NYSE	TXT	Mon, Aug 8, 2022	65.08	65.69	64.73	64.88
7592	NYSE	TXT	Fri, Aug 5, 2022	63.65	64.68	63.65	64.40
7591	NYSE	TXT	Thu, Aug 4, 2022	65.65	65.65	64.37	64.41
7590	NYSE	TXT	Wed, Aug 3, 2022	65.03	65.95	64.01	65.55
7589	NYSE	TXT	Tue, Aug 2, 2022	65.19	66.01	64.67	64.86
7588	NYSE	TXT	Mon, Aug 1, 2022	65.25	66.07	64.67	65.76
7587	NYSE	TXT	Fri, Jul 29, 2022	64.50	65.96	63.76	65.64
7586	NYSE	TXT	Thu, Jul 28, 2022	66.10	66.73	63.59	64.78
7585	NYSE	TXT	Wed, Jul 27, 2022	64.31	65.57	63.84	65.20
7584	NYSE	TXT	Tue, Jul 26, 2022	64.20	64.42	63.49	63.72
7583	NYSE	TXT	Mon, Jul 25, 2022	63.99	64.72	63.47	64.30
7582	NYSE	TXT	Fri, Jul 22, 2022	64.73	64.94	63.50	63.83
7581	NYSE	TXT	Thu, Jul 21, 2022	63.84	64.48	63.17	64.44
7580	NYSE	TXT	Wed, Jul 20, 2022	63.17	64.27	62.55	64.00
7579	NYSE	TXT	Tue, Jul 19, 2022	60.72	63.34	60.67	63.17
7578	NYSE	TXT	Mon, Jul 18, 2022	61.11	61.66	59.82	60.13
7577	NYSE	TXT	Fri, Jul 15, 2022	60.24	60.52	59.47	60.15
7576	NYSE	TXT	Thu, Jul 14, 2022	58.61	59.22	57.96	59.06
7575	NYSE	TXT	Wed, Jul 13, 2022	59.66	60.66	59.46	59.96
7574	NYSE	TXT	Tue, Jul 12, 2022	60.08	62.05	60.08	60.89
7573	NYSE	TXT	Mon, Jul 11, 2022	60.50	61.00	60.27	60.33
7572	NYSE	TXT	Fri, Jul 8, 2022	61.60	61.68	60.60	61.06
7571	NYSE	TXT	Thu, Jul 7, 2022	60.82	61.89	60.67	61.63
7570	NYSE	TXT	Wed, Jul 6, 2022	59.74	60.57	58.78	60.26
7569	NYSE	TXT	Tue, Jul 5, 2022	59.60	59.61	58.10	59.57
7568	NYSE	TXT	Fri, Jul 1, 2022	60.68	61.99	59.91	61.11
7567	NYSE	TXT	Thu, Jun 30, 2022	59.08	61.41	58.53	61.07
7566	NYSE	TXT	Wed, Jun 29, 2022	60.13	60.30	58.56	59.91
7565	NYSE	TXT	Tue, Jun 28, 2022	61.30	62.26	59.98	60.05
7564	NYSE	TXT	Mon, Jun 27, 2022	60.91	61.26	59.95	60.79
7563	NYSE	TXT	Fri, Jun 24, 2022	58.91	60.68	58.51	60.62
7562	NYSE	TXT	Thu, Jun 23, 2022	58.88	59.74	57.25	58.23
7561	NYSE	TXT	Wed, Jun 22, 2022	58.36	59.84	58.32	58.99
7560	NYSE	TXT	Tue, Jun 21, 2022	60.00	60.04	58.97	59.66
7559	NYSE	TXT	Fri, Jun 17, 2022	58.04	59.29	57.11	58.80
7558	NYSE	TXT	Thu, Jun 16, 2022	59.85	60.08	57.62	57.93
7557	NYSE	TXT	Wed, Jun 15, 2022	61.14	62.15	60.47	61.34
7556	NYSE	TXT	Tue, Jun 14, 2022	60.22	60.68	59.65	60.19
7555	NYSE	TXT	Mon, Jun 13, 2022	61.20	61.27	59.38	60.01
7554	NYSE	TXT	Fri, Jun 10, 2022	65.05	65.57	62.91	62.94
7553	NYSE	TXT	Thu, Jun 9, 2022	67.62	67.62	66.72	66.82
7552	NYSE	TXT	Wed, Jun 8, 2022	67.89	68.58	67.74	67.83
7551	NYSE	TXT	Tue, Jun 7, 2022	66.83	68.79	66.48	68.71
7550	NYSE	TXT	Mon, Jun 6, 2022	66.99	67.77	66.62	67.34
7549	NYSE	TXT	Fri, Jun 3, 2022	66.10	66.86	65.73	66.58
7548	NYSE	TXT	Thu, Jun 2, 2022	65.66	66.80	65.23	66.74
7547	NYSE	TXT	Wed, Jun 1, 2022	65.71	66.30	64.11	65.31
7546	NYSE	TXT	Tue, May 31, 2022	65.03	66.12	64.34	65.29
7545	NYSE	TXT	Fri, May 27, 2022	65.01	66.06	64.64	66.04
7544	NYSE	TXT	Thu, May 26, 2022	63.27	64.79	62.82	64.34
7543	NYSE	TXT	Wed, May 25, 2022	62.96	63.58	61.71	62.60
7542	NYSE	TXT	Tue, May 24, 2022	63.89	64.09	62.04	63.40
7541	NYSE	TXT	Mon, May 23, 2022	63.56	64.52	62.57	64.22
7540	NYSE	TXT	Fri, May 20, 2022	63.41	63.60	60.71	62.49
7539	NYSE	TXT	Thu, May 19, 2022	62.84	63.94	62.28	62.76
7538	NYSE	TXT	Wed, May 18, 2022	64.93	65.41	63.27	63.65
7537	NYSE	TXT	Tue, May 17, 2022	64.39	65.74	64.23	65.67
7536	NYSE	TXT	Mon, May 16, 2022	63.12	63.90	62.55	63.09
7535	NYSE	TXT	Fri, May 13, 2022	62.78	64.10	62.42	63.36
7534	NYSE	TXT	Thu, May 12, 2022	61.81	62.97	60.36	61.95
7533	NYSE	TXT	Wed, May 11, 2022	64.33	65.68	62.12	62.25
7532	NYSE	TXT	Tue, May 10, 2022	65.12	65.61	63.24	64.23
7531	NYSE	TXT	Mon, May 9, 2022	67.31	67.63	63.92	64.28
7530	NYSE	TXT	Fri, May 6, 2022	69.23	69.65	67.65	68.54
7529	NYSE	TXT	Thu, May 5, 2022	71.43	71.85	68.94	69.72
7528	NYSE	TXT	Wed, May 4, 2022	70.00	72.30	69.66	72.22
7527	NYSE	TXT	Tue, May 3, 2022	70.49	71.65	69.32	69.67
7526	NYSE	TXT	Mon, May 2, 2022	69.32	70.74	68.59	70.07
7525	NYSE	TXT	Fri, Apr 29, 2022	71.85	72.03	68.77	69.25
7524	NYSE	TXT	Thu, Apr 28, 2022	69.83	72.52	68.31	72.05
7523	NYSE	TXT	Wed, Apr 27, 2022	66.41	67.73	66.15	66.72
7522	NYSE	TXT	Tue, Apr 26, 2022	67.94	68.37	66.48	66.53
7521	NYSE	TXT	Mon, Apr 25, 2022	67.34	68.39	65.37	68.33
7520	NYSE	TXT	Fri, Apr 22, 2022	68.55	69.03	67.76	67.89
7519	NYSE	TXT	Thu, Apr 21, 2022	72.00	72.63	68.77	69.11
7518	NYSE	TXT	Wed, Apr 20, 2022	70.68	71.91	70.53	71.16
7517	NYSE	TXT	Tue, Apr 19, 2022	68.85	70.26	68.80	70.09
7516	NYSE	TXT	Mon, Apr 18, 2022	68.62	69.64	68.08	68.50
7515	NYSE	TXT	Thu, Apr 14, 2022	69.49	69.98	68.48	68.65
7514	NYSE	TXT	Wed, Apr 13, 2022	67.92	69.31	67.92	69.20
7513	NYSE	TXT	Tue, Apr 12, 2022	67.92	69.12	67.44	67.68
7512	NYSE	TXT	Mon, Apr 11, 2022	68.30	69.23	67.73	67.83
7511	NYSE	TXT	Fri, Apr 8, 2022	69.65	70.38	68.04	68.29
7510	NYSE	TXT	Thu, Apr 7, 2022	70.20	70.42	69.32	69.90
7509	NYSE	TXT	Wed, Apr 6, 2022	70.21	70.91	69.34	70.38
7508	NYSE	TXT	Tue, Apr 5, 2022	72.00	72.88	70.76	70.87
7507	NYSE	TXT	Mon, Apr 4, 2022	73.00	73.14	72.08	72.44
7506	NYSE	TXT	Fri, Apr 1, 2022	74.99	74.99	72.13	73.03
7505	NYSE	TXT	Thu, Mar 31, 2022	74.95	75.47	74.25	74.38
7504	NYSE	TXT	Wed, Mar 30, 2022	75.82	76.11	74.70	75.20
7503	NYSE	TXT	Tue, Mar 29, 2022	75.18	76.08	74.42	76.01
7502	NYSE	TXT	Mon, Mar 28, 2022	75.09	75.46	74.20	74.73
7501	NYSE	TXT	Fri, Mar 25, 2022	74.95	75.67	74.65	75.21
7500	NYSE	TXT	Thu, Mar 24, 2022	73.76	74.84	73.24	74.66
7499	NYSE	TXT	Wed, Mar 23, 2022	74.41	75.00	73.37	73.59
7498	NYSE	TXT	Tue, Mar 22, 2022	75.76	75.90	74.35	75.09
7497	NYSE	TXT	Mon, Mar 21, 2022	74.94	75.95	74.17	75.29
7496	NYSE	TXT	Fri, Mar 18, 2022	75.05	75.64	73.93	75.15
7495	NYSE	TXT	Thu, Mar 17, 2022	73.06	75.15	72.91	75.13
7494	NYSE	TXT	Wed, Mar 16, 2022	72.00	74.10	71.93	73.58
7493	NYSE	TXT	Tue, Mar 15, 2022	70.60	72.09	70.02	71.80
7492	NYSE	TXT	Mon, Mar 14, 2022	70.35	70.57	69.35	69.89
7491	NYSE	TXT	Fri, Mar 11, 2022	70.40	70.88	69.11	69.19
7490	NYSE	TXT	Thu, Mar 10, 2022	68.54	69.73	68.28	69.56
7489	NYSE	TXT	Wed, Mar 9, 2022	68.84	70.77	68.53	70.01
7488	NYSE	TXT	Tue, Mar 8, 2022	68.52	70.07	67.40	67.60
7487	NYSE	TXT	Mon, Mar 7, 2022	71.33	71.93	67.89	67.98
7486	NYSE	TXT	Fri, Mar 4, 2022	71.33	71.67	69.66	71.23
7485	NYSE	TXT	Thu, Mar 3, 2022	73.85	73.97	71.66	72.35
7484	NYSE	TXT	Wed, Mar 2, 2022	71.97	73.73	71.50	73.42
7483	NYSE	TXT	Tue, Mar 1, 2022	73.00	73.00	69.90	71.07
7482	NYSE	TXT	Mon, Feb 28, 2022	71.28	73.41	70.64	73.13
7481	NYSE	TXT	Fri, Feb 25, 2022	69.48	71.82	69.34	71.48
7480	NYSE	TXT	Thu, Feb 24, 2022	66.83	69.76	65.98	69.50
7479	NYSE	TXT	Wed, Feb 23, 2022	68.90	69.63	68.52	68.56
7478	NYSE	TXT	Tue, Feb 22, 2022	69.79	69.87	67.58	68.06
7477	NYSE	TXT	Fri, Feb 18, 2022	70.00	70.96	69.29	69.52
7476	NYSE	TXT	Thu, Feb 17, 2022	71.60	71.70	69.89	70.11
7475	NYSE	TXT	Wed, Feb 16, 2022	70.15	72.36	70.15	72.20
7474	NYSE	TXT	Tue, Feb 15, 2022	69.52	71.00	69.36	70.54
7473	NYSE	TXT	Mon, Feb 14, 2022	69.65	70.20	67.81	68.56
7472	NYSE	TXT	Fri, Feb 11, 2022	70.73	71.78	68.64	69.71
7471	NYSE	TXT	Thu, Feb 10, 2022	70.21	72.77	70.21	70.62
7470	NYSE	TXT	Wed, Feb 9, 2022	69.80	71.94	69.25	71.59
7469	NYSE	TXT	Tue, Feb 8, 2022	67.87	69.10	67.33	69.04
7468	NYSE	TXT	Mon, Feb 7, 2022	67.48	68.15	66.89	67.47
7467	NYSE	TXT	Fri, Feb 4, 2022	67.59	68.15	65.95	67.24
7466	NYSE	TXT	Thu, Feb 3, 2022	69.10	69.47	67.97	68.11
7465	NYSE	TXT	Wed, Feb 2, 2022	68.39	70.02	68.34	69.77
7464	NYSE	TXT	Tue, Feb 1, 2022	68.01	69.20	67.63	68.87
7463	NYSE	TXT	Mon, Jan 31, 2022	66.04	68.29	65.60	68.06
7462	NYSE	TXT	Fri, Jan 28, 2022	65.64	66.74	64.52	66.67
7461	NYSE	TXT	Thu, Jan 27, 2022	70.33	71.36	65.97	66.65
7460	NYSE	TXT	Wed, Jan 26, 2022	72.01	73.52	70.49	71.75
7459	NYSE	TXT	Tue, Jan 25, 2022	70.51	72.25	69.08	71.23
7458	NYSE	TXT	Mon, Jan 24, 2022	70.24	72.24	68.12	71.89
7457	NYSE	TXT	Fri, Jan 21, 2022	73.05	73.92	71.46	71.61
7456	NYSE	TXT	Thu, Jan 20, 2022	75.00	75.81	73.12	73.24
7455	NYSE	TXT	Wed, Jan 19, 2022	75.44	76.15	74.61	74.81
7454	NYSE	TXT	Tue, Jan 18, 2022	76.08	76.17	74.21	75.21
7453	NYSE	TXT	Fri, Jan 14, 2022	75.97	76.85	75.34	76.66
7452	NYSE	TXT	Thu, Jan 13, 2022	77.03	78.14	76.74	77.11
7451	NYSE	TXT	Wed, Jan 12, 2022	77.25	77.54	75.91	76.88
7450	NYSE	TXT	Tue, Jan 11, 2022	77.01	77.15	75.54	76.50
7449	NYSE	TXT	Mon, Jan 10, 2022	78.00	78.24	75.87	76.75
7448	NYSE	TXT	Fri, Jan 7, 2022	77.04	79.45	76.69	78.25
7447	NYSE	TXT	Thu, Jan 6, 2022	77.17	77.36	76.21	76.78
7446	NYSE	TXT	Wed, Jan 5, 2022	78.25	78.85	76.01	76.32
7445	NYSE	TXT	Tue, Jan 4, 2022	77.04	77.84	76.58	77.69
7444	NYSE	TXT	Mon, Jan 3, 2022	77.52	77.97	75.83	76.34
7443	NYSE	TXT	Fri, Dec 31, 2021	77.11	77.56	76.83	77.20
7442	NYSE	TXT	Thu, Dec 30, 2021	77.66	78.19	77.13	77.17
7441	NYSE	TXT	Wed, Dec 29, 2021	76.97	77.58	76.53	77.49
7440	NYSE	TXT	Tue, Dec 28, 2021	76.87	77.77	76.72	77.19
7439	NYSE	TXT	Mon, Dec 27, 2021	75.92	77.05	75.45	76.99
7438	NYSE	TXT	Thu, Dec 23, 2021	75.36	76.25	75.01	75.91
7437	NYSE	TXT	Wed, Dec 22, 2021	75.02	75.70	74.69	75.00
7436	NYSE	TXT	Tue, Dec 21, 2021	73.30	75.52	73.09	75.02
7435	NYSE	TXT	Mon, Dec 20, 2021	72.85	72.94	70.94	72.25
7434	NYSE	TXT	Fri, Dec 17, 2021	74.79	75.08	73.20	74.08
7433	NYSE	TXT	Thu, Dec 16, 2021	75.51	76.08	74.52	74.64
7432	NYSE	TXT	Wed, Dec 15, 2021	73.40	75.23	72.86	75.15
7431	NYSE	TXT	Tue, Dec 14, 2021	73.06	74.14	72.65	73.14
7430	NYSE	TXT	Mon, Dec 13, 2021	74.83	75.33	72.88	73.13
7429	NYSE	TXT	Fri, Dec 10, 2021	75.05	75.61	74.75	75.41
7428	NYSE	TXT	Thu, Dec 9, 2021	74.47	75.32	73.78	74.48
7427	NYSE	TXT	Wed, Dec 8, 2021	75.54	76.27	74.99	75.08
7426	NYSE	TXT	Tue, Dec 7, 2021	74.57	76.18	74.05	75.23
7425	NYSE	TXT	Mon, Dec 6, 2021	73.28	74.78	72.93	73.80
7424	NYSE	TXT	Fri, Dec 3, 2021	72.50	73.04	71.53	72.25
7423	NYSE	TXT	Thu, Dec 2, 2021	70.25	73.07	69.80	72.72
7422	NYSE	TXT	Wed, Dec 1, 2021	72.37	72.48	69.11	69.15
7421	NYSE	TXT	Tue, Nov 30, 2021	72.23	72.77	70.48	70.80
7420	NYSE	TXT	Mon, Nov 29, 2021	73.61	73.67	71.30	72.79
7419	NYSE	TXT	Fri, Nov 26, 2021	72.00	73.02	70.42	72.73
7418	NYSE	TXT	Wed, Nov 24, 2021	75.51	75.86	75.24	75.31
7417	NYSE	TXT	Tue, Nov 23, 2021	77.02	77.67	76.01	76.09
7416	NYSE	TXT	Mon, Nov 22, 2021	75.68	77.67	75.45	76.68
7415	NYSE	TXT	Fri, Nov 19, 2021	74.97	75.71	73.74	75.34
7414	NYSE	TXT	Thu, Nov 18, 2021	75.75	75.75	74.35	75.25
7413	NYSE	TXT	Wed, Nov 17, 2021	75.63	75.98	75.12	75.42
7412	NYSE	TXT	Tue, Nov 16, 2021	76.50	76.75	75.68	75.73
7411	NYSE	TXT	Mon, Nov 15, 2021	77.46	77.60	76.25	76.57
7410	NYSE	TXT	Fri, Nov 12, 2021	76.81	77.27	76.64	77.03
7409	NYSE	TXT	Thu, Nov 11, 2021	75.39	76.93	75.39	76.87
7408	NYSE	TXT	Wed, Nov 10, 2021	76.29	76.82	75.17	75.32
7407	NYSE	TXT	Tue, Nov 9, 2021	75.98	76.50	75.53	76.43
7406	NYSE	TXT	Mon, Nov 8, 2021	77.93	78.13	75.72	76.06
7405	NYSE	TXT	Fri, Nov 5, 2021	77.17	78.00	76.77	77.44
7404	NYSE	TXT	Thu, Nov 4, 2021	77.00	77.60	75.96	76.02
7403	NYSE	TXT	Wed, Nov 3, 2021	75.23	77.35	74.77	77.18
7402	NYSE	TXT	Tue, Nov 2, 2021	74.37	75.55	74.00	75.33
7401	NYSE	TXT	Mon, Nov 1, 2021	74.00	74.60	73.57	74.60
7400	NYSE	TXT	Fri, Oct 29, 2021	72.09	74.24	72.09	73.85
7399	NYSE	TXT	Thu, Oct 28, 2021	71.09	73.68	71.01	72.77
7398	NYSE	TXT	Wed, Oct 27, 2021	72.46	72.46	70.72	70.74
7397	NYSE	TXT	Tue, Oct 26, 2021	73.93	74.13	72.43	72.46
7396	NYSE	TXT	Mon, Oct 25, 2021	74.64	74.90	73.74	74.26
7395	NYSE	TXT	Fri, Oct 22, 2021	74.85	75.59	74.31	74.62
7394	NYSE	TXT	Thu, Oct 21, 2021	74.15	75.12	73.83	74.86
7393	NYSE	TXT	Wed, Oct 20, 2021	73.35	74.47	72.82	74.46
7392	NYSE	TXT	Tue, Oct 19, 2021	73.58	73.65	72.72	73.34
7391	NYSE	TXT	Mon, Oct 18, 2021	73.45	73.58	72.50	73.21
7390	NYSE	TXT	Fri, Oct 15, 2021	73.84	74.62	73.67	73.95
7389	NYSE	TXT	Thu, Oct 14, 2021	72.21	73.32	71.75	73.17
7388	NYSE	TXT	Wed, Oct 13, 2021	71.17	71.62	69.72	71.54
7387	NYSE	TXT	Tue, Oct 12, 2021	71.11	72.24	70.71	71.32
7386	NYSE	TXT	Mon, Oct 11, 2021	72.23	72.83	71.08	71.15
7385	NYSE	TXT	Fri, Oct 8, 2021	72.53	73.41	71.88	72.01
7384	NYSE	TXT	Thu, Oct 7, 2021	72.32	73.70	72.22	73.30
7383	NYSE	TXT	Wed, Oct 6, 2021	69.66	71.86	68.92	71.74
7382	NYSE	TXT	Tue, Oct 5, 2021	70.32	71.33	69.18	70.59
7381	NYSE	TXT	Mon, Oct 4, 2021	70.71	71.95	69.72	70.04
7380	NYSE	TXT	Fri, Oct 1, 2021	70.58	71.65	69.61	71.03
7379	NYSE	TXT	Thu, Sep 30, 2021	71.98	72.38	69.77	69.81
7378	NYSE	TXT	Wed, Sep 29, 2021	72.89	72.96	71.35	71.60
7377	NYSE	TXT	Tue, Sep 28, 2021	72.78	73.40	71.66	72.30
7376	NYSE	TXT	Mon, Sep 27, 2021	71.39	73.30	71.39	72.71
7375	NYSE	TXT	Fri, Sep 24, 2021	70.91	71.76	70.91	71.08
7374	NYSE	TXT	Thu, Sep 23, 2021	70.06	71.93	70.00	71.26
7373	NYSE	TXT	Wed, Sep 22, 2021	68.47	70.30	68.47	69.66
7372	NYSE	TXT	Tue, Sep 21, 2021	68.89	69.16	67.21	67.75
7371	NYSE	TXT	Mon, Sep 20, 2021	66.67	68.69	66.40	68.60
7370	NYSE	TXT	Fri, Sep 17, 2021	68.50	68.97	68.06	68.46
7369	NYSE	TXT	Thu, Sep 16, 2021	70.61	70.80	68.61	68.63
7368	NYSE	TXT	Wed, Sep 15, 2021	69.85	70.46	69.20	70.46
7367	NYSE	TXT	Tue, Sep 14, 2021	71.16	71.33	69.63	69.84
7366	NYSE	TXT	Mon, Sep 13, 2021	71.34	71.87	70.17	70.87
7365	NYSE	TXT	Fri, Sep 10, 2021	71.89	71.97	70.51	70.55
7364	NYSE	TXT	Thu, Sep 9, 2021	70.80	72.17	70.74	71.35
7363	NYSE	TXT	Wed, Sep 8, 2021	71.01	71.49	70.50	71.18
7362	NYSE	TXT	Tue, Sep 7, 2021	72.00	72.75	71.21	71.27
7361	NYSE	TXT	Fri, Sep 3, 2021	73.01	73.16	72.37	72.55
7360	NYSE	TXT	Thu, Sep 2, 2021	72.04	73.59	72.04	73.38
7359	NYSE	TXT	Wed, Sep 1, 2021	72.70	72.97	71.45	71.94
7358	NYSE	TXT	Tue, Aug 31, 2021	73.78	73.78	72.28	72.67
7357	NYSE	TXT	Mon, Aug 30, 2021	73.07	73.07	71.92	71.94
7356	NYSE	TXT	Fri, Aug 27, 2021	72.30	73.38	72.04	72.89
7355	NYSE	TXT	Thu, Aug 26, 2021	73.32	73.50	71.70	71.74
7354	NYSE	TXT	Wed, Aug 25, 2021	72.78	73.81	72.23	73.50
7353	NYSE	TXT	Tue, Aug 24, 2021	71.57	73.03	71.57	72.61
7352	NYSE	TXT	Mon, Aug 23, 2021	71.74	72.30	71.31	71.48
7351	NYSE	TXT	Fri, Aug 20, 2021	69.86	71.03	69.50	70.96
7350	NYSE	TXT	Thu, Aug 19, 2021	70.57	71.42	69.57	69.84
7349	NYSE	TXT	Wed, Aug 18, 2021	71.75	72.50	71.31	71.42
7348	NYSE	TXT	Tue, Aug 17, 2021	73.00	73.35	71.33	72.15
7347	NYSE	TXT	Mon, Aug 16, 2021	73.39	74.44	72.60	73.59
7346	NYSE	TXT	Fri, Aug 13, 2021	74.53	74.80	73.66	73.83
7345	NYSE	TXT	Thu, Aug 12, 2021	74.25	74.73	73.67	74.32
7344	NYSE	TXT	Wed, Aug 11, 2021	73.29	74.51	72.47	74.46
7343	NYSE	TXT	Tue, Aug 10, 2021	72.14	73.78	72.05	73.24
7342	NYSE	TXT	Mon, Aug 9, 2021	71.95	72.80	71.51	72.24
7341	NYSE	TXT	Fri, Aug 6, 2021	72.33	72.79	71.52	72.61
7340	NYSE	TXT	Thu, Aug 5, 2021	70.65	72.38	70.58	71.66
7339	NYSE	TXT	Wed, Aug 4, 2021	70.62	72.25	70.10	70.10
7338	NYSE	TXT	Tue, Aug 3, 2021	69.97	71.76	68.21	71.67
7337	NYSE	TXT	Mon, Aug 2, 2021	69.61	72.31	69.60	69.69
7336	NYSE	TXT	Fri, Jul 30, 2021	68.93	69.16	68.05	69.01
7335	NYSE	TXT	Thu, Jul 29, 2021	69.50	69.56	67.14	69.29
7334	NYSE	TXT	Wed, Jul 28, 2021	68.66	69.91	68.51	69.10
7333	NYSE	TXT	Tue, Jul 27, 2021	67.72	69.12	67.34	68.66
7332	NYSE	TXT	Mon, Jul 26, 2021	68.05	68.91	67.42	68.14
7331	NYSE	TXT	Fri, Jul 23, 2021	68.66	68.91	67.62	68.03
7330	NYSE	TXT	Thu, Jul 22, 2021	68.71	68.71	67.68	68.16
7329	NYSE	TXT	Wed, Jul 21, 2021	67.80	69.05	67.66	68.66
7328	NYSE	TXT	Tue, Jul 20, 2021	64.14	67.28	63.69	67.07
7327	NYSE	TXT	Mon, Jul 19, 2021	64.34	64.80	63.28	63.55
7326	NYSE	TXT	Fri, Jul 16, 2021	68.62	68.85	65.94	66.28
7325	NYSE	TXT	Thu, Jul 15, 2021	65.76	67.69	65.76	66.90
7324	NYSE	TXT	Wed, Jul 14, 2021	66.85	67.51	65.74	66.60
7323	NYSE	TXT	Tue, Jul 13, 2021	67.72	68.05	66.66	66.69
7322	NYSE	TXT	Mon, Jul 12, 2021	66.90	68.02	66.33	67.92
7321	NYSE	TXT	Fri, Jul 9, 2021	67.46	68.38	67.27	67.70
7320	NYSE	TXT	Thu, Jul 8, 2021	66.60	67.30	65.78	66.33
7319	NYSE	TXT	Wed, Jul 7, 2021	66.86	68.01	66.36	67.83
7318	NYSE	TXT	Tue, Jul 6, 2021	68.72	69.21	66.88	67.31
7317	NYSE	TXT	Fri, Jul 2, 2021	69.20	69.32	68.47	69.04
7316	NYSE	TXT	Thu, Jul 1, 2021	68.97	69.21	68.46	69.05
7315	NYSE	TXT	Wed, Jun 30, 2021	67.27	68.96	67.26	68.77
7314	NYSE	TXT	Tue, Jun 29, 2021	70.00	70.14	67.54	67.56
7313	NYSE	TXT	Mon, Jun 28, 2021	66.97	67.43	66.07	67.20
7312	NYSE	TXT	Fri, Jun 25, 2021	67.07	67.87	66.76	67.19
7311	NYSE	TXT	Thu, Jun 24, 2021	66.47	67.01	65.65	66.70
7310	NYSE	TXT	Wed, Jun 23, 2021	66.07	66.77	65.37	66.05
7309	NYSE	TXT	Tue, Jun 22, 2021	66.05	66.12	64.89	65.59
7308	NYSE	TXT	Mon, Jun 21, 2021	64.70	66.21	64.32	66.09
7307	NYSE	TXT	Fri, Jun 18, 2021	64.56	64.75	63.70	63.84
7306	NYSE	TXT	Thu, Jun 17, 2021	68.04	68.15	65.01	65.61
7305	NYSE	TXT	Wed, Jun 16, 2021	68.24	68.79	67.39	67.81
7304	NYSE	TXT	Tue, Jun 15, 2021	67.79	68.97	67.21	68.69
7303	NYSE	TXT	Mon, Jun 14, 2021	67.97	68.19	66.60	67.15
7302	NYSE	TXT	Fri, Jun 11, 2021	68.59	68.88	67.46	68.38
7301	NYSE	TXT	Thu, Jun 10, 2021	69.70	69.70	67.81	68.22
7300	NYSE	TXT	Wed, Jun 9, 2021	69.60	69.93	68.94	69.04
7299	NYSE	TXT	Tue, Jun 8, 2021	70.00	70.68	69.47	70.28
7298	NYSE	TXT	Mon, Jun 7, 2021	69.25	70.00	69.08	69.97
7297	NYSE	TXT	Fri, Jun 4, 2021	68.75	69.27	68.15	69.10
7296	NYSE	TXT	Thu, Jun 3, 2021	68.16	68.77	67.76	68.39
7295	NYSE	TXT	Wed, Jun 2, 2021	69.23	69.23	67.88	68.55
7294	NYSE	TXT	Tue, Jun 1, 2021	69.00	69.62	68.73	69.06
7293	NYSE	TXT	Fri, May 28, 2021	68.52	68.89	68.11	68.47
7292	NYSE	TXT	Thu, May 27, 2021	68.18	68.63	67.71	68.53
7291	NYSE	TXT	Wed, May 26, 2021	66.92	67.65	66.60	67.43
7290	NYSE	TXT	Tue, May 25, 2021	67.40	68.17	66.86	66.89
7289	NYSE	TXT	Mon, May 24, 2021	67.17	67.64	66.67	67.41
7288	NYSE	TXT	Fri, May 21, 2021	67.56	68.30	66.43	66.61
7287	NYSE	TXT	Thu, May 20, 2021	66.66	67.42	66.19	67.17
7286	NYSE	TXT	Wed, May 19, 2021	65.60	66.60	64.89	66.50
7285	NYSE	TXT	Tue, May 18, 2021	68.31	68.55	66.33	66.38
7284	NYSE	TXT	Mon, May 17, 2021	67.57	68.49	67.10	68.29
7283	NYSE	TXT	Fri, May 14, 2021	67.23	68.23	66.91	67.99
7282	NYSE	TXT	Thu, May 13, 2021	64.39	67.22	63.88	66.71
7281	NYSE	TXT	Wed, May 12, 2021	66.93	67.32	64.15	64.31
7280	NYSE	TXT	Tue, May 11, 2021	67.19	67.78	66.03	67.13
7279	NYSE	TXT	Mon, May 10, 2021	68.39	69.16	67.94	68.05
7278	NYSE	TXT	Fri, May 7, 2021	66.65	68.18	66.01	68.08
7277	NYSE	TXT	Thu, May 6, 2021	66.10	67.35	65.85	67.31
7276	NYSE	TXT	Wed, May 5, 2021	65.29	66.03	61.68	65.70
7275	NYSE	TXT	Tue, May 4, 2021	65.36	65.78	64.34	65.50
7274	NYSE	TXT	Mon, May 3, 2021	64.84	65.86	64.15	65.56
7273	NYSE	TXT	Fri, Apr 30, 2021	63.10	64.49	62.91	64.24
7272	NYSE	TXT	Thu, Apr 29, 2021	62.76	63.56	61.86	63.14
7271	NYSE	TXT	Wed, Apr 28, 2021	61.00	61.90	60.75	61.75
7270	NYSE	TXT	Tue, Apr 27, 2021	60.96	61.72	60.79	61.18
7269	NYSE	TXT	Mon, Apr 26, 2021	60.79	61.35	60.79	60.90
7268	NYSE	TXT	Fri, Apr 23, 2021	59.09	60.63	58.83	60.43
7267	NYSE	TXT	Thu, Apr 22, 2021	59.37	59.93	58.62	59.09
7266	NYSE	TXT	Wed, Apr 21, 2021	57.74	59.36	57.52	59.20
7265	NYSE	TXT	Tue, Apr 20, 2021	58.56	58.86	57.32	58.22
7264	NYSE	TXT	Mon, Apr 19, 2021	60.00	60.00	58.45	59.06
7263	NYSE	TXT	Fri, Apr 16, 2021	58.49	58.78	57.78	58.54
7262	NYSE	TXT	Thu, Apr 15, 2021	58.60	58.99	57.71	57.93
7261	NYSE	TXT	Wed, Apr 14, 2021	58.10	59.31	58.10	58.57
7260	NYSE	TXT	Tue, Apr 13, 2021	58.04	58.24	56.90	57.91
7259	NYSE	TXT	Mon, Apr 12, 2021	58.12	58.47	57.41	58.43
7258	NYSE	TXT	Fri, Apr 9, 2021	58.00	58.45	57.29	58.38
7257	NYSE	TXT	Thu, Apr 8, 2021	58.74	58.75	57.26	57.89
7256	NYSE	TXT	Wed, Apr 7, 2021	57.06	57.12	56.52	57.07
7255	NYSE	TXT	Tue, Apr 6, 2021	57.12	57.92	56.80	56.88
7254	NYSE	TXT	Mon, Apr 5, 2021	57.48	58.02	57.26	57.56
7253	NYSE	TXT	Thu, Apr 1, 2021	55.99	57.06	55.79	57.03
7252	NYSE	TXT	Wed, Mar 31, 2021	56.50	57.23	55.84	56.08
7251	NYSE	TXT	Tue, Mar 30, 2021	54.22	55.54	53.78	55.29
7250	NYSE	TXT	Mon, Mar 29, 2021	54.61	55.43	53.82	53.96
7249	NYSE	TXT	Fri, Mar 26, 2021	54.50	54.74	53.65	54.70
7248	NYSE	TXT	Thu, Mar 25, 2021	52.18	54.29	51.72	54.17
7247	NYSE	TXT	Wed, Mar 24, 2021	52.98	54.19	52.56	52.57
7246	NYSE	TXT	Tue, Mar 23, 2021	53.88	54.29	51.92	52.18
7245	NYSE	TXT	Mon, Mar 22, 2021	54.95	55.22	53.64	54.42
7244	NYSE	TXT	Fri, Mar 19, 2021	55.08	55.80	53.48	55.31
7243	NYSE	TXT	Thu, Mar 18, 2021	55.40	57.04	55.15	55.35
7242	NYSE	TXT	Wed, Mar 17, 2021	54.14	55.63	53.90	55.43
7241	NYSE	TXT	Tue, Mar 16, 2021	55.14	55.14	53.48	53.91
7240	NYSE	TXT	Mon, Mar 15, 2021	55.43	55.50	54.25	55.30
7239	NYSE	TXT	Fri, Mar 12, 2021	53.56	55.70	53.49	55.06
7238	NYSE	TXT	Thu, Mar 11, 2021	52.72	54.16	52.65	53.22
7237	NYSE	TXT	Wed, Mar 10, 2021	51.03	52.98	51.03	52.73
7236	NYSE	TXT	Tue, Mar 9, 2021	52.74	52.74	50.94	50.99
7235	NYSE	TXT	Mon, Mar 8, 2021	52.33	53.29	51.73	52.12
7234	NYSE	TXT	Fri, Mar 5, 2021	50.81	52.17	48.83	51.91
7233	NYSE	TXT	Thu, Mar 4, 2021	51.17	51.46	48.83	50.00
7232	NYSE	TXT	Wed, Mar 3, 2021	51.40	52.54	51.04	51.07
7231	NYSE	TXT	Tue, Mar 2, 2021	51.34	51.86	51.09	51.43
7230	NYSE	TXT	Mon, Mar 1, 2021	51.37	52.07	51.00	51.56
7229	NYSE	TXT	Fri, Feb 26, 2021	50.43	51.04	49.38	50.34
7228	NYSE	TXT	Thu, Feb 25, 2021	53.30	53.68	50.37	50.57
7227	NYSE	TXT	Wed, Feb 24, 2021	52.02	53.91	52.02	53.48
7226	NYSE	TXT	Tue, Feb 23, 2021	50.82	52.21	50.15	52.20
7225	NYSE	TXT	Mon, Feb 22, 2021	50.50	51.68	50.29	50.61
7224	NYSE	TXT	Fri, Feb 19, 2021	49.49	50.85	49.48	50.81
7223	NYSE	TXT	Thu, Feb 18, 2021	50.26	50.33	49.00	49.03
7222	NYSE	TXT	Wed, Feb 17, 2021	51.34	51.34	50.61	50.78
7221	NYSE	TXT	Tue, Feb 16, 2021	50.91	51.44	50.67	51.30
7220	NYSE	TXT	Fri, Feb 12, 2021	50.36	51.13	50.36	50.89
7219	NYSE	TXT	Thu, Feb 11, 2021	49.44	50.67	49.26	50.64
7218	NYSE	TXT	Wed, Feb 10, 2021	49.34	49.64	48.57	49.32
7217	NYSE	TXT	Tue, Feb 9, 2021	49.40	49.91	49.05	49.28
7216	NYSE	TXT	Mon, Feb 8, 2021	48.50	49.81	48.50	49.74
7215	NYSE	TXT	Fri, Feb 5, 2021	47.89	48.52	47.42	48.06
7214	NYSE	TXT	Thu, Feb 4, 2021	46.44	47.47	46.39	47.28
7213	NYSE	TXT	Wed, Feb 3, 2021	45.60	46.47	45.36	46.30
7212	NYSE	TXT	Tue, Feb 2, 2021	45.99	46.64	45.68	45.90
7211	NYSE	TXT	Mon, Feb 1, 2021	45.70	45.70	44.36	45.34
7210	NYSE	TXT	Fri, Jan 29, 2021	46.61	46.76	45.16	45.26
7209	NYSE	TXT	Thu, Jan 28, 2021	46.04	47.52	46.00	46.91
7208	NYSE	TXT	Wed, Jan 27, 2021	48.50	49.94	45.61	45.89
7207	NYSE	TXT	Tue, Jan 26, 2021	50.48	50.65	49.35	49.59
7206	NYSE	TXT	Mon, Jan 25, 2021	49.27	50.46	48.80	49.96
7205	NYSE	TXT	Fri, Jan 22, 2021	48.73	49.91	48.13	49.73
7204	NYSE	TXT	Thu, Jan 21, 2021	49.28	49.91	48.86	49.16
7203	NYSE	TXT	Wed, Jan 20, 2021	49.59	49.90	49.29	49.63
7202	NYSE	TXT	Tue, Jan 19, 2021	49.52	50.09	49.09	49.37
7201	NYSE	TXT	Fri, Jan 15, 2021	49.70	49.95	48.74	48.94
7200	NYSE	TXT	Thu, Jan 14, 2021	49.36	50.86	49.21	50.19
7199	NYSE	TXT	Wed, Jan 13, 2021	49.50	49.65	48.18	48.94
7198	NYSE	TXT	Tue, Jan 12, 2021	48.64	50.32	48.22	49.75
7197	NYSE	TXT	Mon, Jan 11, 2021	47.71	48.88	47.60	48.59
7196	NYSE	TXT	Fri, Jan 8, 2021	48.70	48.84	47.37	48.42
7195	NYSE	TXT	Thu, Jan 7, 2021	47.04	48.93	46.70	48.80
7194	NYSE	TXT	Wed, Jan 6, 2021	47.46	48.32	47.06	47.60
7193	NYSE	TXT	Tue, Jan 5, 2021	46.57	47.40	46.45	47.03
7192	NYSE	TXT	Mon, Jan 4, 2021	48.16	48.47	46.10	46.38
7191	NYSE	TXT	Thu, Dec 31, 2020	48.36	48.42	47.88	48.33
7190	NYSE	TXT	Wed, Dec 30, 2020	47.55	48.81	47.51	48.44
7189	NYSE	TXT	Tue, Dec 29, 2020	47.99	48.01	46.96	47.51
7188	NYSE	TXT	Mon, Dec 28, 2020	48.36	48.95	47.56	47.70
7187	NYSE	TXT	Thu, Dec 24, 2020	48.44	48.50	47.87	48.07
7186	NYSE	TXT	Wed, Dec 23, 2020	47.17	48.62	47.17	48.31
7185	NYSE	TXT	Tue, Dec 22, 2020	47.17	47.49	46.80	46.82
7184	NYSE	TXT	Mon, Dec 21, 2020	46.49	47.46	46.00	47.12
7183	NYSE	TXT	Fri, Dec 18, 2020	46.82	47.59	46.74	47.37
7182	NYSE	TXT	Thu, Dec 17, 2020	46.94	47.28	46.67	46.99
7181	NYSE	TXT	Wed, Dec 16, 2020	48.13	48.13	46.71	46.74
7180	NYSE	TXT	Tue, Dec 15, 2020	47.03	48.11	46.51	48.06
7179	NYSE	TXT	Mon, Dec 14, 2020	48.20	48.25	46.72	46.74
7178	NYSE	TXT	Fri, Dec 11, 2020	47.77	48.05	47.10	47.63
7177	NYSE	TXT	Thu, Dec 10, 2020	47.29	48.21	47.18	48.03
7176	NYSE	TXT	Wed, Dec 9, 2020	48.38	48.81	47.97	48.05
7175	NYSE	TXT	Tue, Dec 8, 2020	47.30	48.24	47.30	48.16
7174	NYSE	TXT	Mon, Dec 7, 2020	47.59	47.83	47.18	47.70
7173	NYSE	TXT	Fri, Dec 4, 2020	47.50	48.14	47.34	47.80
7172	NYSE	TXT	Thu, Dec 3, 2020	46.33	47.98	46.13	47.32
7171	NYSE	TXT	Wed, Dec 2, 2020	45.20	46.45	44.72	46.13
7170	NYSE	TXT	Tue, Dec 1, 2020	46.38	46.72	45.60	45.63
7169	NYSE	TXT	Mon, Nov 30, 2020	46.43	46.90	45.00	45.10
7168	NYSE	TXT	Fri, Nov 27, 2020	47.38	47.52	46.64	46.87
7167	NYSE	TXT	Wed, Nov 25, 2020	48.54	48.54	46.92	47.20
7166	NYSE	TXT	Tue, Nov 24, 2020	47.49	48.96	47.05	48.49
7165	NYSE	TXT	Mon, Nov 23, 2020	45.27	46.73	45.15	46.47
7164	NYSE	TXT	Fri, Nov 20, 2020	45.19	45.21	44.34	44.81
7163	NYSE	TXT	Thu, Nov 19, 2020	45.34	45.52	44.73	45.45
7162	NYSE	TXT	Wed, Nov 18, 2020	46.00	46.90	45.71	46.01
7161	NYSE	TXT	Tue, Nov 17, 2020	45.97	46.44	45.06	45.60
7160	NYSE	TXT	Mon, Nov 16, 2020	45.00	45.77	44.19	45.76
7159	NYSE	TXT	Fri, Nov 13, 2020	42.11	43.69	42.00	43.53
7158	NYSE	TXT	Thu, Nov 12, 2020	41.24	42.53	41.01	41.55
7157	NYSE	TXT	Wed, Nov 11, 2020	43.88	43.92	41.71	41.85
7156	NYSE	TXT	Tue, Nov 10, 2020	42.77	44.29	42.49	43.89
7155	NYSE	TXT	Mon, Nov 9, 2020	43.76	45.02	42.00	42.49
7154	NYSE	TXT	Fri, Nov 6, 2020	38.52	39.15	38.41	38.83
7153	NYSE	TXT	Thu, Nov 5, 2020	38.23	39.02	38.23	38.77
7152	NYSE	TXT	Wed, Nov 4, 2020	38.84	39.72	37.82	38.06
7151	NYSE	TXT	Tue, Nov 3, 2020	38.36	39.80	38.07	39.44
7150	NYSE	TXT	Mon, Nov 2, 2020	36.31	37.82	35.99	37.72
7149	NYSE	TXT	Fri, Oct 30, 2020	34.13	35.81	34.13	35.80
7148	NYSE	TXT	Thu, Oct 29, 2020	32.33	34.63	32.20	34.07
7147	NYSE	TXT	Wed, Oct 28, 2020	32.14	33.16	31.82	32.09
7146	NYSE	TXT	Tue, Oct 27, 2020	33.76	34.01	32.94	32.95
7145	NYSE	TXT	Mon, Oct 26, 2020	34.57	34.59	33.15	34.01
7144	NYSE	TXT	Fri, Oct 23, 2020	35.26	35.77	34.97	35.19
7143	NYSE	TXT	Thu, Oct 22, 2020	34.55	34.95	34.37	34.86
7142	NYSE	TXT	Wed, Oct 21, 2020	34.70	35.01	34.42	34.53
7141	NYSE	TXT	Tue, Oct 20, 2020	35.87	36.13	34.92	34.98
7140	NYSE	TXT	Mon, Oct 19, 2020	36.50	36.59	35.28	35.49
7139	NYSE	TXT	Fri, Oct 16, 2020	36.69	36.86	36.16	36.27
7138	NYSE	TXT	Thu, Oct 15, 2020	35.57	36.45	35.11	36.34
7137	NYSE	TXT	Wed, Oct 14, 2020	35.83	36.50	35.77	35.99
7136	NYSE	TXT	Tue, Oct 13, 2020	36.46	36.60	35.68	35.99
7135	NYSE	TXT	Mon, Oct 12, 2020	36.66	36.97	36.33	36.87
7134	NYSE	TXT	Fri, Oct 9, 2020	37.49	37.66	36.69	36.76
7133	NYSE	TXT	Thu, Oct 8, 2020	36.77	37.24	36.26	37.02
7132	NYSE	TXT	Wed, Oct 7, 2020	36.21	36.59	35.92	36.44
7131	NYSE	TXT	Tue, Oct 6, 2020	36.80	37.08	35.65	35.72
7130	NYSE	TXT	Mon, Oct 5, 2020	36.26	36.73	36.04	36.40
7129	NYSE	TXT	Fri, Oct 2, 2020	34.29	36.44	34.18	35.72
7128	NYSE	TXT	Thu, Oct 1, 2020	35.63	36.55	34.78	35.11
7127	NYSE	TXT	Wed, Sep 30, 2020	36.86	37.40	35.83	36.09
7126	NYSE	TXT	Tue, Sep 29, 2020	36.57	37.09	36.42	36.77
7125	NYSE	TXT	Mon, Sep 28, 2020	36.07	37.17	36.07	36.81
7124	NYSE	TXT	Fri, Sep 25, 2020	34.28	35.51	34.23	35.27
7123	NYSE	TXT	Thu, Sep 24, 2020	34.65	35.44	33.76	34.68
7122	NYSE	TXT	Wed, Sep 23, 2020	35.80	36.33	34.77	34.80
7121	NYSE	TXT	Tue, Sep 22, 2020	35.80	36.38	35.28	35.60
7120	NYSE	TXT	Mon, Sep 21, 2020	36.56	36.74	35.23	35.67
7119	NYSE	TXT	Fri, Sep 18, 2020	38.78	39.28	37.48	37.65
7118	NYSE	TXT	Thu, Sep 17, 2020	39.05	39.50	38.60	39.11
7117	NYSE	TXT	Wed, Sep 16, 2020	39.10	40.12	38.83	39.61
7116	NYSE	TXT	Tue, Sep 15, 2020	39.39	39.59	38.77	39.07
7115	NYSE	TXT	Mon, Sep 14, 2020	39.00	39.51	38.66	39.33
7114	NYSE	TXT	Fri, Sep 11, 2020	38.63	39.16	38.40	38.74
7113	NYSE	TXT	Thu, Sep 10, 2020	38.55	39.20	38.48	38.52
7112	NYSE	TXT	Wed, Sep 9, 2020	38.57	38.94	38.19	38.51
7111	NYSE	TXT	Tue, Sep 8, 2020	38.59	38.76	37.63	38.27
7110	NYSE	TXT	Fri, Sep 4, 2020	39.79	40.05	38.69	38.94
7109	NYSE	TXT	Thu, Sep 3, 2020	40.82	41.08	38.70	39.01
7108	NYSE	TXT	Wed, Sep 2, 2020	39.50	40.67	39.41	40.61
7107	NYSE	TXT	Tue, Sep 1, 2020	38.94	39.54	38.76	39.40
7106	NYSE	TXT	Mon, Aug 31, 2020	40.00	40.00	39.25	39.43
7105	NYSE	TXT	Fri, Aug 28, 2020	39.38	39.99	39.34	39.97
7104	NYSE	TXT	Thu, Aug 27, 2020	38.84	39.90	38.84	39.32
7103	NYSE	TXT	Wed, Aug 26, 2020	38.38	38.92	38.03	38.83
7102	NYSE	TXT	Tue, Aug 25, 2020	39.63	39.72	38.46	38.66
7101	NYSE	TXT	Mon, Aug 24, 2020	37.74	39.30	37.74	39.29
7100	NYSE	TXT	Fri, Aug 21, 2020	37.28	37.73	37.26	37.60
7099	NYSE	TXT	Thu, Aug 20, 2020	37.14	37.54	37.12	37.42
7098	NYSE	TXT	Wed, Aug 19, 2020	37.29	38.16	37.07	37.71
7097	NYSE	TXT	Tue, Aug 18, 2020	37.63	37.85	37.18	37.24
7096	NYSE	TXT	Mon, Aug 17, 2020	38.73	38.89	37.71	37.84
7095	NYSE	TXT	Fri, Aug 14, 2020	37.03	38.83	37.01	38.49
7094	NYSE	TXT	Thu, Aug 13, 2020	37.69	38.28	37.22	37.39
7093	NYSE	TXT	Wed, Aug 12, 2020	39.29	39.39	37.64	38.19
7092	NYSE	TXT	Tue, Aug 11, 2020	39.95	40.35	38.54	38.68
7091	NYSE	TXT	Mon, Aug 10, 2020	37.68	38.93	37.68	38.86
7090	NYSE	TXT	Fri, Aug 7, 2020	36.98	37.61	36.78	37.58
7089	NYSE	TXT	Thu, Aug 6, 2020	36.41	37.34	36.32	37.03
7088	NYSE	TXT	Wed, Aug 5, 2020	36.40	36.92	35.96	36.50
7087	NYSE	TXT	Tue, Aug 4, 2020	35.80	36.30	35.59	35.91
7086	NYSE	TXT	Mon, Aug 3, 2020	34.97	36.00	34.00	35.90
7085	NYSE	TXT	Fri, Jul 31, 2020	35.71	35.71	34.18	34.94
7084	NYSE	TXT	Thu, Jul 30, 2020	34.47	37.09	34.30	35.14
7083	NYSE	TXT	Wed, Jul 29, 2020	34.27	34.46	34.06	34.27
7082	NYSE	TXT	Tue, Jul 28, 2020	34.09	34.52	33.96	34.20
7081	NYSE	TXT	Mon, Jul 27, 2020	34.18	34.52	33.67	34.18
7080	NYSE	TXT	Fri, Jul 24, 2020	34.73	34.99	34.28	34.35
7079	NYSE	TXT	Thu, Jul 23, 2020	34.00	35.00	33.92	34.61
7078	NYSE	TXT	Wed, Jul 22, 2020	33.69	34.54	33.35	34.35
7077	NYSE	TXT	Tue, Jul 21, 2020	33.33	34.47	33.15	34.01
7076	NYSE	TXT	Mon, Jul 20, 2020	33.50	33.50	32.45	32.99
7075	NYSE	TXT	Fri, Jul 17, 2020	33.60	33.80	33.05	33.44
7074	NYSE	TXT	Thu, Jul 16, 2020	33.21	34.01	32.60	33.51
7073	NYSE	TXT	Wed, Jul 15, 2020	33.48	33.91	33.07	33.66
7072	NYSE	TXT	Tue, Jul 14, 2020	31.80	32.89	31.54	32.61
7071	NYSE	TXT	Mon, Jul 13, 2020	31.56	32.64	30.90	32.03
7070	NYSE	TXT	Fri, Jul 10, 2020	30.34	31.33	30.15	31.06
7069	NYSE	TXT	Thu, Jul 9, 2020	31.37	31.69	30.06	30.13
7068	NYSE	TXT	Wed, Jul 8, 2020	31.42	31.99	31.13	31.71
7067	NYSE	TXT	Tue, Jul 7, 2020	32.74	32.90	31.45	31.49
7066	NYSE	TXT	Mon, Jul 6, 2020	33.36	33.75	32.65	33.22
7065	NYSE	TXT	Thu, Jul 2, 2020	32.83	33.70	32.36	32.45
7064	NYSE	TXT	Wed, Jul 1, 2020	33.05	33.75	31.85	31.92
7063	NYSE	TXT	Tue, Jun 30, 2020	33.01	33.41	32.54	32.91
7062	NYSE	TXT	Mon, Jun 29, 2020	32.78	33.61	32.19	33.37
7061	NYSE	TXT	Fri, Jun 26, 2020	32.61	32.73	31.29	31.86
7060	NYSE	TXT	Thu, Jun 25, 2020	32.02	33.09	31.71	33.00
7059	NYSE	TXT	Wed, Jun 24, 2020	33.09	33.33	32.13	32.43
7058	NYSE	TXT	Tue, Jun 23, 2020	34.37	34.61	33.85	33.98
7057	NYSE	TXT	Mon, Jun 22, 2020	34.13	34.39	33.40	34.09
7056	NYSE	TXT	Fri, Jun 19, 2020	35.87	35.96	33.92	34.51
7055	NYSE	TXT	Thu, Jun 18, 2020	34.00	35.56	33.83	35.01
7054	NYSE	TXT	Wed, Jun 17, 2020	34.80	35.13	34.34	34.59
7053	NYSE	TXT	Tue, Jun 16, 2020	35.98	36.24	33.99	34.98
7052	NYSE	TXT	Mon, Jun 15, 2020	32.10	34.41	32.03	33.84
7051	NYSE	TXT	Fri, Jun 12, 2020	33.75	34.25	32.51	34.15
7050	NYSE	TXT	Thu, Jun 11, 2020	32.50	33.08	31.56	31.63
7049	NYSE	TXT	Wed, Jun 10, 2020	37.88	38.00	35.34	35.34
7048	NYSE	TXT	Tue, Jun 9, 2020	38.38	39.23	37.78	38.51
7047	NYSE	TXT	Mon, Jun 8, 2020	41.09	41.38	40.09	40.55
7046	NYSE	TXT	Fri, Jun 5, 2020	39.29	40.42	38.39	39.12
7045	NYSE	TXT	Thu, Jun 4, 2020	34.77	36.99	34.04	36.97
7044	NYSE	TXT	Wed, Jun 3, 2020	32.96	34.91	32.79	34.74
7043	NYSE	TXT	Tue, Jun 2, 2020	31.83	32.65	31.55	31.90
7042	NYSE	TXT	Mon, Jun 1, 2020	30.88	31.71	30.73	31.55
7041	NYSE	TXT	Fri, May 29, 2020	30.42	31.34	29.77	30.97
7040	NYSE	TXT	Thu, May 28, 2020	32.04	32.13	30.65	31.02
7039	NYSE	TXT	Wed, May 27, 2020	31.19	31.92	30.18	31.45
7038	NYSE	TXT	Tue, May 26, 2020	28.50	30.64	28.44	30.02
7037	NYSE	TXT	Fri, May 22, 2020	27.35	27.35	26.42	26.91
7036	NYSE	TXT	Thu, May 21, 2020	27.31	27.75	26.91	26.95
7035	NYSE	TXT	Wed, May 20, 2020	26.88	27.67	26.88	27.33
7034	NYSE	TXT	Tue, May 19, 2020	27.14	27.54	26.33	26.49
7033	NYSE	TXT	Mon, May 18, 2020	25.73	27.54	25.47	27.19
7032	NYSE	TXT	Fri, May 15, 2020	23.58	24.51	23.32	24.20
7031	NYSE	TXT	Thu, May 14, 2020	22.75	24.10	21.92	23.97
7030	NYSE	TXT	Wed, May 13, 2020	24.48	24.53	23.13	23.38
7029	NYSE	TXT	Tue, May 12, 2020	26.18	26.50	24.83	24.84
7028	NYSE	TXT	Mon, May 11, 2020	26.77	26.84	25.42	25.82
7027	NYSE	TXT	Fri, May 8, 2020	26.24	27.38	26.00	27.30
7026	NYSE	TXT	Thu, May 7, 2020	25.60	26.66	25.44	25.68
7025	NYSE	TXT	Wed, May 6, 2020	25.42	25.68	24.64	25.07
7024	NYSE	TXT	Tue, May 5, 2020	26.06	26.88	25.26	25.30
7023	NYSE	TXT	Mon, May 4, 2020	25.89	25.89	24.76	25.64
7022	NYSE	TXT	Fri, May 1, 2020	25.61	26.39	25.37	26.22
7021	NYSE	TXT	Thu, Apr 30, 2020	28.77	29.05	26.07	26.36
7020	NYSE	TXT	Wed, Apr 29, 2020	30.00	30.69	29.61	30.02
7019	NYSE	TXT	Tue, Apr 28, 2020	29.04	29.97	28.51	29.02
7018	NYSE	TXT	Mon, Apr 27, 2020	27.22	28.38	26.99	28.16
7017	NYSE	TXT	Fri, Apr 24, 2020	28.00	28.31	26.95	27.03
7016	NYSE	TXT	Thu, Apr 23, 2020	27.09	28.16	26.88	27.82
7015	NYSE	TXT	Wed, Apr 22, 2020	26.90	27.09	26.40	26.61
7014	NYSE	TXT	Tue, Apr 21, 2020	25.68	26.38	25.55	26.15
7013	NYSE	TXT	Mon, Apr 20, 2020	26.78	27.72	25.99	26.67
7012	NYSE	TXT	Fri, Apr 17, 2020	26.05	27.84	26.02	27.75
7011	NYSE	TXT	Thu, Apr 16, 2020	25.68	25.76	24.38	24.73
7010	NYSE	TXT	Wed, Apr 15, 2020	26.52	26.81	25.22	25.89
7009	NYSE	TXT	Tue, Apr 14, 2020	28.02	28.38	27.25	27.45
7008	NYSE	TXT	Mon, Apr 13, 2020	29.42	29.60	26.72	27.44
7007	NYSE	TXT	Thu, Apr 9, 2020	28.62	30.13	28.10	29.44
7006	NYSE	TXT	Wed, Apr 8, 2020	27.14	28.21	26.72	27.89
7005	NYSE	TXT	Tue, Apr 7, 2020	29.30	29.66	26.50	26.62
7004	NYSE	TXT	Mon, Apr 6, 2020	26.56	27.83	26.18	27.34
7003	NYSE	TXT	Fri, Apr 3, 2020	24.47	25.37	24.30	24.85
7002	NYSE	TXT	Thu, Apr 2, 2020	24.36	26.66	23.85	24.50
7001	NYSE	TXT	Wed, Apr 1, 2020	25.00	25.67	24.18	24.86
7000	NYSE	TXT	Tue, Mar 31, 2020	27.11	28.46	26.39	26.67
6999	NYSE	TXT	Mon, Mar 30, 2020	26.20	27.90	25.57	27.67
6998	NYSE	TXT	Fri, Mar 27, 2020	27.75	28.56	26.45	26.69
6997	NYSE	TXT	Thu, Mar 26, 2020	26.74	29.38	26.07	29.23
6996	NYSE	TXT	Wed, Mar 25, 2020	23.85	27.28	23.55	26.03
6995	NYSE	TXT	Tue, Mar 24, 2020	23.15	24.00	21.25	22.98
6994	NYSE	TXT	Mon, Mar 23, 2020	22.01	22.98	20.26	21.66
6993	NYSE	TXT	Fri, Mar 20, 2020	25.78	26.02	22.14	22.29
6992	NYSE	TXT	Thu, Mar 19, 2020	24.91	26.26	22.05	25.45
6991	NYSE	TXT	Wed, Mar 18, 2020	25.51	27.37	24.00	25.79
6990	NYSE	TXT	Tue, Mar 17, 2020	27.39	28.13	23.29	28.10
6989	NYSE	TXT	Mon, Mar 16, 2020	26.50	28.10	26.01	26.90
6988	NYSE	TXT	Fri, Mar 13, 2020	26.90	29.14	26.07	29.12
6987	NYSE	TXT	Thu, Mar 12, 2020	27.85	27.85	24.34	25.06
6986	NYSE	TXT	Wed, Mar 11, 2020	32.73	33.20	30.07	30.22
6985	NYSE	TXT	Tue, Mar 10, 2020	32.44	34.09	29.77	34.09
6984	NYSE	TXT	Mon, Mar 9, 2020	32.84	33.39	30.00	31.03
6983	NYSE	TXT	Fri, Mar 6, 2020	35.75	36.61	35.13	35.97
6982	NYSE	TXT	Thu, Mar 5, 2020	39.48	39.67	36.88	37.17
6981	NYSE	TXT	Wed, Mar 4, 2020	41.16	41.48	40.06	40.98
6980	NYSE	TXT	Tue, Mar 3, 2020	41.68	42.82	40.48	40.50
6979	NYSE	TXT	Mon, Mar 2, 2020	40.84	41.77	39.47	41.77
6978	NYSE	TXT	Fri, Feb 28, 2020	39.35	40.60	38.41	40.60
6977	NYSE	TXT	Thu, Feb 27, 2020	40.91	42.12	39.45	40.88
6976	NYSE	TXT	Wed, Feb 26, 2020	43.58	43.58	41.63	41.85
6975	NYSE	TXT	Tue, Feb 25, 2020	46.06	46.06	43.01	43.14
6974	NYSE	TXT	Mon, Feb 24, 2020	45.85	46.25	45.57	45.88
6973	NYSE	TXT	Fri, Feb 21, 2020	47.25	47.68	46.75	47.36
6972	NYSE	TXT	Thu, Feb 20, 2020	47.02	47.85	46.96	47.63
6971	NYSE	TXT	Wed, Feb 19, 2020	47.85	47.94	47.19	47.23
6970	NYSE	TXT	Tue, Feb 18, 2020	47.66	48.02	47.48	47.64
6969	NYSE	TXT	Fri, Feb 14, 2020	48.06	48.16	47.68	48.08
6968	NYSE	TXT	Thu, Feb 13, 2020	48.93	49.23	47.92	48.00
6967	NYSE	TXT	Wed, Feb 12, 2020	49.96	50.25	49.14	49.18
6966	NYSE	TXT	Tue, Feb 11, 2020	50.84	51.00	49.44	49.50
6965	NYSE	TXT	Mon, Feb 10, 2020	50.51	50.82	50.22	50.46
6964	NYSE	TXT	Fri, Feb 7, 2020	50.30	51.16	50.09	50.75
6963	NYSE	TXT	Thu, Feb 6, 2020	51.27	51.29	50.29	50.68
6962	NYSE	TXT	Wed, Feb 5, 2020	51.20	51.53	50.66	50.93
6961	NYSE	TXT	Tue, Feb 4, 2020	46.82	51.32	46.65	50.90
6960	NYSE	TXT	Mon, Feb 3, 2020	46.21	46.92	46.06	46.29
6959	NYSE	TXT	Fri, Jan 31, 2020	46.59	46.80	45.85	45.93
6958	NYSE	TXT	Thu, Jan 30, 2020	46.52	47.18	45.48	46.93
6957	NYSE	TXT	Wed, Jan 29, 2020	47.46	47.67	46.27	47.10
6956	NYSE	TXT	Tue, Jan 28, 2020	44.98	46.12	44.72	45.70
6955	NYSE	TXT	Mon, Jan 27, 2020	43.73	44.86	43.62	44.70
6954	NYSE	TXT	Fri, Jan 24, 2020	45.34	45.34	44.25	44.70
6953	NYSE	TXT	Thu, Jan 23, 2020	44.25	45.13	43.72	45.10
6952	NYSE	TXT	Wed, Jan 22, 2020	45.27	45.40	44.56	44.58
6951	NYSE	TXT	Tue, Jan 21, 2020	45.89	46.13	45.08	45.50
6950	NYSE	TXT	Fri, Jan 17, 2020	46.25	46.66	45.95	46.12
6949	NYSE	TXT	Thu, Jan 16, 2020	45.63	46.05	45.50	46.00
6948	NYSE	TXT	Wed, Jan 15, 2020	45.04	45.44	44.97	45.34
6947	NYSE	TXT	Tue, Jan 14, 2020	44.96	45.73	44.91	45.35
6946	NYSE	TXT	Mon, Jan 13, 2020	44.58	45.20	44.11	45.04
6945	NYSE	TXT	Fri, Jan 10, 2020	45.11	45.36	44.26	44.29
6944	NYSE	TXT	Thu, Jan 9, 2020	44.39	45.29	43.98	45.15
6943	NYSE	TXT	Wed, Jan 8, 2020	44.66	44.86	44.11	44.17
6942	NYSE	TXT	Tue, Jan 7, 2020	44.35	44.96	44.14	44.76
6941	NYSE	TXT	Mon, Jan 6, 2020	44.61	44.80	44.33	44.78
6940	NYSE	TXT	Fri, Jan 3, 2020	44.83	45.25	44.50	44.74
6939	NYSE	TXT	Thu, Jan 2, 2020	45.05	45.50	44.61	45.48
6938	NYSE	TXT	Tue, Dec 31, 2019	44.53	44.76	44.19	44.60
6937	NYSE	TXT	Mon, Dec 30, 2019	44.37	44.85	44.16	44.49
6936	NYSE	TXT	Fri, Dec 27, 2019	45.06	45.15	44.19	44.36
6935	NYSE	TXT	Thu, Dec 26, 2019	45.12	45.27	44.86	45.05
6934	NYSE	TXT	Tue, Dec 24, 2019	45.74	45.74	44.97	45.04
6933	NYSE	TXT	Mon, Dec 23, 2019	45.50	45.70	45.17	45.57
6932	NYSE	TXT	Fri, Dec 20, 2019	45.01	45.41	44.78	45.20
6931	NYSE	TXT	Thu, Dec 19, 2019	43.71	44.74	43.69	44.67
6930	NYSE	TXT	Wed, Dec 18, 2019	44.43	44.50	42.93	43.82
6929	NYSE	TXT	Tue, Dec 17, 2019	44.05	44.52	43.90	44.44
6928	NYSE	TXT	Mon, Dec 16, 2019	43.75	44.66	43.75	44.08
6927	NYSE	TXT	Fri, Dec 13, 2019	44.31	44.67	43.26	43.45
6926	NYSE	TXT	Thu, Dec 12, 2019	43.80	44.49	43.69	44.41
6925	NYSE	TXT	Wed, Dec 11, 2019	44.00	44.35	43.76	43.93
6924	NYSE	TXT	Tue, Dec 10, 2019	44.40	44.57	44.08	44.14
6923	NYSE	TXT	Mon, Dec 9, 2019	45.11	45.33	44.05	44.41
6922	NYSE	TXT	Fri, Dec 6, 2019	45.50	45.89	45.09	45.17
6921	NYSE	TXT	Thu, Dec 5, 2019	45.31	45.60	44.69	44.97
6920	NYSE	TXT	Wed, Dec 4, 2019	45.49	46.12	45.01	45.04
6919	NYSE	TXT	Tue, Dec 3, 2019	45.55	45.55	44.70	45.29
6918	NYSE	TXT	Mon, Dec 2, 2019	46.62	46.79	45.94	46.04
6917	NYSE	TXT	Fri, Nov 29, 2019	46.67	46.73	46.18	46.24
6916	NYSE	TXT	Wed, Nov 27, 2019	47.00	47.25	46.45	46.73
6915	NYSE	TXT	Tue, Nov 26, 2019	46.57	47.14	46.29	47.00
6914	NYSE	TXT	Mon, Nov 25, 2019	46.55	46.99	46.31	46.66
6913	NYSE	TXT	Fri, Nov 22, 2019	46.53	46.96	46.16	46.28
6912	NYSE	TXT	Thu, Nov 21, 2019	45.99	46.42	45.77	46.22
6911	NYSE	TXT	Wed, Nov 20, 2019	46.48	46.58	45.87	45.99
6910	NYSE	TXT	Tue, Nov 19, 2019	46.90	47.06	46.49	46.62
6909	NYSE	TXT	Mon, Nov 18, 2019	46.74	46.98	46.18	46.53
6908	NYSE	TXT	Fri, Nov 15, 2019	46.72	47.23	46.39	47.06
6907	NYSE	TXT	Thu, Nov 14, 2019	46.10	46.48	46.07	46.34
6906	NYSE	TXT	Wed, Nov 13, 2019	46.09	46.51	45.72	46.25
6905	NYSE	TXT	Tue, Nov 12, 2019	45.98	46.81	45.96	46.41
6904	NYSE	TXT	Mon, Nov 11, 2019	46.14	46.63	45.91	46.16
6903	NYSE	TXT	Fri, Nov 8, 2019	46.96	46.96	46.31	46.61
6902	NYSE	TXT	Thu, Nov 7, 2019	47.26	47.85	46.98	47.13
6901	NYSE	TXT	Wed, Nov 6, 2019	47.29	47.44	46.46	46.93
6900	NYSE	TXT	Tue, Nov 5, 2019	48.32	48.42	47.06	47.30
6899	NYSE	TXT	Mon, Nov 4, 2019	47.76	48.34	47.75	48.17
6898	NYSE	TXT	Fri, Nov 1, 2019	46.69	47.41	46.39	47.20
6897	NYSE	TXT	Thu, Oct 31, 2019	46.35	46.57	45.37	46.09
6896	NYSE	TXT	Wed, Oct 30, 2019	47.04	47.04	46.16	46.68
6895	NYSE	TXT	Tue, Oct 29, 2019	46.85	47.64	46.67	47.11
6894	NYSE	TXT	Mon, Oct 28, 2019	47.69	48.03	47.03	47.03
6893	NYSE	TXT	Fri, Oct 25, 2019	46.61	47.47	46.57	47.26
6892	NYSE	TXT	Thu, Oct 24, 2019	46.90	46.98	46.27	46.75
6891	NYSE	TXT	Wed, Oct 23, 2019	46.67	46.94	46.38	46.79
6890	NYSE	TXT	Tue, Oct 22, 2019	46.26	47.00	45.94	46.64
6889	NYSE	TXT	Mon, Oct 21, 2019	46.35	47.23	46.09	47.21
6888	NYSE	TXT	Fri, Oct 18, 2019	47.75	48.10	46.00	46.01
6887	NYSE	TXT	Thu, Oct 17, 2019	47.20	49.42	47.20	47.75
6886	NYSE	TXT	Wed, Oct 16, 2019	50.43	51.19	50.22	50.47
6885	NYSE	TXT	Tue, Oct 15, 2019	49.71	50.96	49.43	50.63
6884	NYSE	TXT	Mon, Oct 14, 2019	48.67	49.64	48.49	49.55
6883	NYSE	TXT	Fri, Oct 11, 2019	48.36	49.79	48.36	48.86
6882	NYSE	TXT	Thu, Oct 10, 2019	46.92	47.76	46.78	47.46
6881	NYSE	TXT	Wed, Oct 9, 2019	46.95	47.03	46.55	46.76
6880	NYSE	TXT	Tue, Oct 8, 2019	46.90	47.27	46.31	46.34
6879	NYSE	TXT	Mon, Oct 7, 2019	47.55	48.25	47.23	47.59
6878	NYSE	TXT	Fri, Oct 4, 2019	47.29	47.66	46.98	47.55
6877	NYSE	TXT	Thu, Oct 3, 2019	46.58	47.27	45.66	47.26
6876	NYSE	TXT	Wed, Oct 2, 2019	47.23	47.44	46.05	46.70
6875	NYSE	TXT	Tue, Oct 1, 2019	49.37	49.80	47.69	47.90
6874	NYSE	TXT	Mon, Sep 30, 2019	49.35	49.62	48.66	48.96
6873	NYSE	TXT	Fri, Sep 27, 2019	50.20	50.51	49.04	49.20
6872	NYSE	TXT	Thu, Sep 26, 2019	50.96	51.00	50.16	50.38
6871	NYSE	TXT	Wed, Sep 25, 2019	50.69	51.22	50.34	51.03
6870	NYSE	TXT	Tue, Sep 24, 2019	50.83	51.23	50.07	50.59
6869	NYSE	TXT	Mon, Sep 23, 2019	50.57	51.04	49.93	50.74
6868	NYSE	TXT	Fri, Sep 20, 2019	51.83	51.83	50.72	50.93
6867	NYSE	TXT	Thu, Sep 19, 2019	52.32	52.53	51.38	51.43
6866	NYSE	TXT	Wed, Sep 18, 2019	52.56	52.70	51.64	52.29
6865	NYSE	TXT	Tue, Sep 17, 2019	52.40	52.87	51.93	52.84
6864	NYSE	TXT	Mon, Sep 16, 2019	51.42	52.63	51.13	52.60
6863	NYSE	TXT	Fri, Sep 13, 2019	51.28	52.12	51.11	51.40
6862	NYSE	TXT	Thu, Sep 12, 2019	51.17	51.34	49.82	50.89
6861	NYSE	TXT	Wed, Sep 11, 2019	50.25	51.32	49.06	51.16
6860	NYSE	TXT	Tue, Sep 10, 2019	47.93	50.25	47.84	50.23
6859	NYSE	TXT	Mon, Sep 9, 2019	46.66	48.05	46.53	47.95
6858	NYSE	TXT	Fri, Sep 6, 2019	46.55	46.78	46.22	46.48
6857	NYSE	TXT	Thu, Sep 5, 2019	45.00	46.46	45.00	46.29
6856	NYSE	TXT	Wed, Sep 4, 2019	44.28	44.61	43.91	44.45
6855	NYSE	TXT	Tue, Sep 3, 2019	44.55	44.58	43.26	43.64
6854	NYSE	TXT	Fri, Aug 30, 2019	44.86	45.48	44.85	45.00
6853	NYSE	TXT	Thu, Aug 29, 2019	44.00	44.73	43.92	44.59
6852	NYSE	TXT	Wed, Aug 28, 2019	42.69	43.49	42.30	43.40
6851	NYSE	TXT	Tue, Aug 27, 2019	43.50	43.55	42.72	42.77
6850	NYSE	TXT	Mon, Aug 26, 2019	43.68	43.75	42.82	43.31
6849	NYSE	TXT	Fri, Aug 23, 2019	44.41	44.70	42.87	43.07
6848	NYSE	TXT	Thu, Aug 22, 2019	45.20	45.36	44.82	44.86
6847	NYSE	TXT	Wed, Aug 21, 2019	45.39	45.48	44.93	45.08
6846	NYSE	TXT	Tue, Aug 20, 2019	44.98	45.05	44.18	44.76
6845	NYSE	TXT	Mon, Aug 19, 2019	45.15	45.61	44.85	45.20
6844	NYSE	TXT	Fri, Aug 16, 2019	43.81	44.46	43.55	44.36
6843	NYSE	TXT	Thu, Aug 15, 2019	43.27	43.53	42.53	43.36
6842	NYSE	TXT	Wed, Aug 14, 2019	44.55	44.66	43.00	43.18
6841	NYSE	TXT	Tue, Aug 13, 2019	45.61	46.56	45.21	45.39
6840	NYSE	TXT	Mon, Aug 12, 2019	46.32	46.35	45.33	45.39
6839	NYSE	TXT	Fri, Aug 9, 2019	48.05	48.15	46.71	46.77
6838	NYSE	TXT	Thu, Aug 8, 2019	47.49	48.32	47.41	48.25
6837	NYSE	TXT	Wed, Aug 7, 2019	46.83	47.27	45.77	47.10
6836	NYSE	TXT	Tue, Aug 6, 2019	47.15	47.52	46.57	47.48
6835	NYSE	TXT	Mon, Aug 5, 2019	46.00	47.00	45.67	46.65
6834	NYSE	TXT	Fri, Aug 2, 2019	47.97	47.97	46.84	47.03
6833	NYSE	TXT	Thu, Aug 1, 2019	49.14	49.42	47.83	48.01
6832	NYSE	TXT	Wed, Jul 31, 2019	50.12	50.28	48.97	49.30
6831	NYSE	TXT	Tue, Jul 30, 2019	49.61	50.38	49.39	50.34
6830	NYSE	TXT	Mon, Jul 29, 2019	49.87	50.23	49.71	49.86
6829	NYSE	TXT	Fri, Jul 26, 2019	50.73	50.74	50.01	50.04
6828	NYSE	TXT	Thu, Jul 25, 2019	52.12	52.12	50.51	50.79
6827	NYSE	TXT	Wed, Jul 24, 2019	50.99	52.13	50.54	52.11
6826	NYSE	TXT	Tue, Jul 23, 2019	50.33	51.13	49.95	51.05
6825	NYSE	TXT	Mon, Jul 22, 2019	49.09	49.80	49.08	49.78
6824	NYSE	TXT	Fri, Jul 19, 2019	49.25	49.75	48.89	49.14
6823	NYSE	TXT	Thu, Jul 18, 2019	48.76	48.90	47.39	48.85
6822	NYSE	TXT	Wed, Jul 17, 2019	52.50	53.00	48.87	48.88
6821	NYSE	TXT	Tue, Jul 16, 2019	53.56	54.24	53.48	54.03
6820	NYSE	TXT	Mon, Jul 15, 2019	53.36	53.71	52.98	53.43
6819	NYSE	TXT	Fri, Jul 12, 2019	52.65	53.65	52.61	53.61
6818	NYSE	TXT	Thu, Jul 11, 2019	52.33	52.63	51.99	52.52
6817	NYSE	TXT	Wed, Jul 10, 2019	53.36	53.70	52.42	52.42
6816	NYSE	TXT	Tue, Jul 9, 2019	52.25	53.48	52.24	53.34
6815	NYSE	TXT	Mon, Jul 8, 2019	52.77	53.15	52.29	52.68
6814	NYSE	TXT	Fri, Jul 5, 2019	52.48	53.17	51.93	53.15
6813	NYSE	TXT	Wed, Jul 3, 2019	53.08	53.08	52.56	52.89
6812	NYSE	TXT	Tue, Jul 2, 2019	53.12	53.12	52.60	52.87
6811	NYSE	TXT	Mon, Jul 1, 2019	53.74	54.22	52.73	53.13
6810	NYSE	TXT	Fri, Jun 28, 2019	52.06	53.06	51.87	53.04
6809	NYSE	TXT	Thu, Jun 27, 2019	51.43	52.01	51.43	51.87
6808	NYSE	TXT	Wed, Jun 26, 2019	51.71	51.74	51.34	51.39
6807	NYSE	TXT	Tue, Jun 25, 2019	51.86	51.98	51.40	51.61
6806	NYSE	TXT	Mon, Jun 24, 2019	51.75	52.19	51.57	51.81
6805	NYSE	TXT	Fri, Jun 21, 2019	52.38	52.61	51.86	51.91
6804	NYSE	TXT	Thu, Jun 20, 2019	51.64	52.51	51.49	52.47
6803	NYSE	TXT	Wed, Jun 19, 2019	51.18	51.45	50.50	51.01
6802	NYSE	TXT	Tue, Jun 18, 2019	49.60	51.03	49.60	50.97
6801	NYSE	TXT	Mon, Jun 17, 2019	49.53	49.77	49.05	49.27
6800	NYSE	TXT	Fri, Jun 14, 2019	49.58	49.75	49.07	49.45
6799	NYSE	TXT	Thu, Jun 13, 2019	48.92	49.73	48.71	49.73
6798	NYSE	TXT	Wed, Jun 12, 2019	48.42	48.91	48.25	48.73
6797	NYSE	TXT	Tue, Jun 11, 2019	50.09	50.22	48.57	48.66
6796	NYSE	TXT	Mon, Jun 10, 2019	49.63	50.24	49.51	49.57
6795	NYSE	TXT	Fri, Jun 7, 2019	48.61	49.37	48.44	49.11
6794	NYSE	TXT	Thu, Jun 6, 2019	48.51	48.66	47.82	48.38
6793	NYSE	TXT	Wed, Jun 5, 2019	48.79	48.83	47.81	48.54
6792	NYSE	TXT	Tue, Jun 4, 2019	46.91	48.44	46.91	48.39
6791	NYSE	TXT	Mon, Jun 3, 2019	45.21	46.69	45.21	46.31
6790	NYSE	TXT	Fri, May 31, 2019	45.62	45.77	45.18	45.30
6789	NYSE	TXT	Thu, May 30, 2019	46.47	46.73	45.87	46.14
6788	NYSE	TXT	Wed, May 29, 2019	46.62	46.67	46.00	46.45
6787	NYSE	TXT	Tue, May 28, 2019	47.60	47.74	46.72	46.79
6786	NYSE	TXT	Fri, May 24, 2019	47.76	48.00	47.26	47.56
6785	NYSE	TXT	Thu, May 23, 2019	47.97	47.99	46.51	47.43
6784	NYSE	TXT	Wed, May 22, 2019	49.27	49.31	48.51	48.70
6783	NYSE	TXT	Tue, May 21, 2019	49.13	49.92	48.89	49.42
6782	NYSE	TXT	Mon, May 20, 2019	48.70	49.08	48.42	48.64
6781	NYSE	TXT	Fri, May 17, 2019	50.45	50.45	49.07	49.10
6780	NYSE	TXT	Thu, May 16, 2019	50.29	51.23	50.19	50.98
6779	NYSE	TXT	Wed, May 15, 2019	49.59	50.42	48.98	50.09
6778	NYSE	TXT	Tue, May 14, 2019	49.35	50.54	49.13	50.09
6777	NYSE	TXT	Mon, May 13, 2019	50.15	50.55	48.64	49.10
6776	NYSE	TXT	Fri, May 10, 2019	50.50	51.64	50.01	51.49
6775	NYSE	TXT	Thu, May 9, 2019	51.17	51.22	50.39	50.84
6774	NYSE	TXT	Wed, May 8, 2019	51.83	52.35	51.61	51.74
6773	NYSE	TXT	Tue, May 7, 2019	52.45	52.68	51.35	51.76
6772	NYSE	TXT	Mon, May 6, 2019	52.31	53.34	51.87	53.19
6771	NYSE	TXT	Fri, May 3, 2019	52.74	53.35	52.57	53.30
6770	NYSE	TXT	Thu, May 2, 2019	52.81	53.09	52.32	52.49
6769	NYSE	TXT	Wed, May 1, 2019	53.19	53.74	52.84	52.86
6768	NYSE	TXT	Tue, Apr 30, 2019	53.44	53.62	52.43	53.00
6767	NYSE	TXT	Mon, Apr 29, 2019	53.65	54.00	53.34	53.49
6766	NYSE	TXT	Fri, Apr 26, 2019	53.40	53.81	53.27	53.60
6765	NYSE	TXT	Thu, Apr 25, 2019	53.73	53.90	53.09	53.34
6764	NYSE	TXT	Wed, Apr 24, 2019	54.55	54.84	54.18	54.23
6763	NYSE	TXT	Tue, Apr 23, 2019	54.32	54.64	53.85	54.28
6762	NYSE	TXT	Mon, Apr 22, 2019	54.81	55.07	53.82	53.92
6761	NYSE	TXT	Thu, Apr 18, 2019	54.38	55.19	53.52	55.15
6760	NYSE	TXT	Wed, Apr 17, 2019	55.02	58.00	54.02	54.23
6759	NYSE	TXT	Tue, Apr 16, 2019	51.71	52.38	51.66	52.14
6758	NYSE	TXT	Mon, Apr 15, 2019	51.69	51.78	51.13	51.41
6757	NYSE	TXT	Fri, Apr 12, 2019	51.33	51.73	51.31	51.64
6756	NYSE	TXT	Thu, Apr 11, 2019	50.56	51.03	50.55	50.77
6755	NYSE	TXT	Wed, Apr 10, 2019	50.34	50.50	49.89	50.46
6754	NYSE	TXT	Tue, Apr 9, 2019	51.00	51.12	50.38	50.44
6753	NYSE	TXT	Mon, Apr 8, 2019	51.17	51.59	51.00	51.50
6752	NYSE	TXT	Fri, Apr 5, 2019	51.17	51.61	51.09	51.46
6751	NYSE	TXT	Thu, Apr 4, 2019	50.50	51.49	50.49	51.13
6750	NYSE	TXT	Wed, Apr 3, 2019	51.10	51.30	50.14	50.47
6749	NYSE	TXT	Tue, Apr 2, 2019	51.54	51.75	50.80	50.86
6748	NYSE	TXT	Mon, Apr 1, 2019	51.17	52.01	51.00	51.58
6747	NYSE	TXT	Fri, Mar 29, 2019	50.50	50.82	50.45	50.66
6746	NYSE	TXT	Thu, Mar 28, 2019	49.96	50.36	49.63	50.10
6745	NYSE	TXT	Wed, Mar 27, 2019	49.95	50.39	49.57	49.78
6744	NYSE	TXT	Tue, Mar 26, 2019	50.39	50.47	49.63	50.00
6743	NYSE	TXT	Mon, Mar 25, 2019	49.94	50.36	49.64	49.90
6742	NYSE	TXT	Fri, Mar 22, 2019	51.59	51.71	49.94	49.97
6741	NYSE	TXT	Thu, Mar 21, 2019	51.32	51.98	51.29	51.86
6740	NYSE	TXT	Wed, Mar 20, 2019	52.04	52.16	51.09	51.41
6739	NYSE	TXT	Tue, Mar 19, 2019	52.73	53.14	51.89	52.03
6738	NYSE	TXT	Mon, Mar 18, 2019	51.85	52.60	51.69	52.53
6737	NYSE	TXT	Fri, Mar 15, 2019	51.73	52.06	51.44	51.78
6736	NYSE	TXT	Thu, Mar 14, 2019	52.32	52.50	51.45	51.78
6735	NYSE	TXT	Wed, Mar 13, 2019	52.25	53.02	51.90	52.34
6734	NYSE	TXT	Tue, Mar 12, 2019	52.13	52.43	51.82	51.93
6733	NYSE	TXT	Mon, Mar 11, 2019	50.68	52.12	50.68	52.08
6732	NYSE	TXT	Fri, Mar 8, 2019	51.50	51.55	50.90	51.10
6731	NYSE	TXT	Thu, Mar 7, 2019	52.74	52.89	51.65	51.91
6730	NYSE	TXT	Wed, Mar 6, 2019	53.64	53.83	52.85	52.85
6729	NYSE	TXT	Tue, Mar 5, 2019	54.14	54.39	53.64	53.64
6728	NYSE	TXT	Mon, Mar 4, 2019	54.75	55.14	53.77	54.12
6727	NYSE	TXT	Fri, Mar 1, 2019	54.75	54.83	54.19	54.43
6726	NYSE	TXT	Thu, Feb 28, 2019	54.74	54.90	54.27	54.30
6725	NYSE	TXT	Wed, Feb 27, 2019	54.46	54.88	54.02	54.72
6724	NYSE	TXT	Tue, Feb 26, 2019	54.92	55.29	54.48	54.48
6723	NYSE	TXT	Mon, Feb 25, 2019	55.47	55.64	54.88	55.03
6722	NYSE	TXT	Fri, Feb 22, 2019	54.98	55.14	54.72	55.06
6721	NYSE	TXT	Thu, Feb 21, 2019	54.97	55.15	54.48	54.69
6720	NYSE	TXT	Wed, Feb 20, 2019	54.60	55.21	54.33	54.99
6719	NYSE	TXT	Tue, Feb 19, 2019	54.72	54.73	54.29	54.60
6718	NYSE	TXT	Fri, Feb 15, 2019	54.53	54.88	54.25	54.82
6717	NYSE	TXT	Thu, Feb 14, 2019	54.29	54.53	53.99	54.00
6716	NYSE	TXT	Wed, Feb 13, 2019	54.12	54.67	54.02	54.55
6715	NYSE	TXT	Tue, Feb 12, 2019	53.26	53.99	53.23	53.79
6714	NYSE	TXT	Mon, Feb 11, 2019	52.76	53.24	52.41	52.75
6713	NYSE	TXT	Fri, Feb 8, 2019	52.75	53.09	52.28	52.58
6712	NYSE	TXT	Thu, Feb 7, 2019	53.62	53.94	52.63	53.07
6711	NYSE	TXT	Wed, Feb 6, 2019	54.33	54.69	54.04	54.11
6710	NYSE	TXT	Tue, Feb 5, 2019	53.72	54.38	53.25	54.38
6709	NYSE	TXT	Mon, Feb 4, 2019	53.57	53.91	53.43	53.66
6708	NYSE	TXT	Fri, Feb 1, 2019	53.40	53.71	53.08	53.51
6707	NYSE	TXT	Thu, Jan 31, 2019	53.30	53.49	52.80	53.23
6706	NYSE	TXT	Wed, Jan 30, 2019	53.21	53.92	52.36	53.48
6705	NYSE	TXT	Tue, Jan 29, 2019	52.80	53.58	52.65	52.75
6704	NYSE	TXT	Mon, Jan 28, 2019	52.07	52.86	51.56	52.80
6703	NYSE	TXT	Fri, Jan 25, 2019	52.69	52.94	51.80	52.60
6702	NYSE	TXT	Thu, Jan 24, 2019	52.83	53.50	51.85	51.92
6701	NYSE	TXT	Wed, Jan 23, 2019	48.97	49.76	48.62	49.17
6700	NYSE	TXT	Tue, Jan 22, 2019	48.94	49.15	48.09	48.45
6699	NYSE	TXT	Fri, Jan 18, 2019	49.12	49.69	49.07	49.40
6698	NYSE	TXT	Thu, Jan 17, 2019	47.64	48.84	47.52	48.62
6697	NYSE	TXT	Wed, Jan 16, 2019	48.15	48.30	47.20	48.03
6696	NYSE	TXT	Tue, Jan 15, 2019	48.18	48.65	47.82	48.15
6695	NYSE	TXT	Mon, Jan 14, 2019	47.60	48.27	47.49	48.02
6694	NYSE	TXT	Fri, Jan 11, 2019	47.64	48.13	47.25	48.01
6693	NYSE	TXT	Thu, Jan 10, 2019	46.88	47.96	46.62	47.92
6692	NYSE	TXT	Wed, Jan 9, 2019	47.55	48.00	47.21	47.28
6691	NYSE	TXT	Tue, Jan 8, 2019	46.90	47.71	46.79	47.55
6690	NYSE	TXT	Mon, Jan 7, 2019	46.76	47.11	46.18	46.43
6689	NYSE	TXT	Fri, Jan 4, 2019	45.71	47.01	45.67	46.88
6688	NYSE	TXT	Thu, Jan 3, 2019	45.70	46.05	44.73	44.92
6687	NYSE	TXT	Wed, Jan 2, 2019	45.27	46.44	44.93	46.09
6686	NYSE	TXT	Mon, Dec 31, 2018	45.81	46.20	45.46	45.99
6685	NYSE	TXT	Fri, Dec 28, 2018	46.12	46.33	45.50	45.65
6684	NYSE	TXT	Thu, Dec 27, 2018	44.64	45.90	44.28	45.90
6683	NYSE	TXT	Wed, Dec 26, 2018	44.50	45.32	43.27	45.27
6682	NYSE	TXT	Mon, Dec 24, 2018	44.88	45.07	43.78	44.16
6681	NYSE	TXT	Fri, Dec 21, 2018	45.63	46.42	45.16	45.51
6680	NYSE	TXT	Thu, Dec 20, 2018	46.85	47.43	45.16	45.74
6679	NYSE	TXT	Wed, Dec 19, 2018	48.75	49.83	47.13	47.20
6678	NYSE	TXT	Tue, Dec 18, 2018	49.40	49.85	48.56	48.94
6677	NYSE	TXT	Mon, Dec 17, 2018	49.44	49.95	48.44	48.80
6676	NYSE	TXT	Fri, Dec 14, 2018	49.37	50.15	49.19	49.47
6675	NYSE	TXT	Thu, Dec 13, 2018	51.23	51.27	49.94	49.97
6674	NYSE	TXT	Wed, Dec 12, 2018	51.08	51.99	50.81	50.99
6673	NYSE	TXT	Tue, Dec 11, 2018	52.12	53.12	49.89	50.30
6672	NYSE	TXT	Mon, Dec 10, 2018	51.13	51.70	49.83	51.20
6671	NYSE	TXT	Fri, Dec 7, 2018	53.08	53.75	50.62	51.22
6670	NYSE	TXT	Thu, Dec 6, 2018	53.34	53.43	51.20	53.01
6669	NYSE	TXT	Tue, Dec 4, 2018	56.40	56.59	54.26	54.45
6668	NYSE	TXT	Mon, Dec 3, 2018	57.06	57.69	56.34	56.73
6667	NYSE	TXT	Fri, Nov 30, 2018	55.67	56.48	55.42	56.14
6666	NYSE	TXT	Thu, Nov 29, 2018	55.89	56.42	55.45	55.96
6665	NYSE	TXT	Wed, Nov 28, 2018	55.24	56.25	54.65	56.15
6664	NYSE	TXT	Tue, Nov 27, 2018	55.05	55.46	54.34	54.98
6663	NYSE	TXT	Mon, Nov 26, 2018	55.51	55.79	54.85	55.53
6662	NYSE	TXT	Fri, Nov 23, 2018	54.26	55.50	54.26	55.10
6661	NYSE	TXT	Wed, Nov 21, 2018	55.16	55.72	54.78	54.82
6660	NYSE	TXT	Tue, Nov 20, 2018	54.68	55.17	53.55	54.67
6659	NYSE	TXT	Mon, Nov 19, 2018	56.48	56.60	55.48	55.81
6658	NYSE	TXT	Fri, Nov 16, 2018	56.59	57.24	56.36	56.60
6657	NYSE	TXT	Thu, Nov 15, 2018	55.50	57.25	55.42	57.06
6656	NYSE	TXT	Wed, Nov 14, 2018	56.29	56.87	55.63	56.01
6655	NYSE	TXT	Tue, Nov 13, 2018	55.18	56.62	55.18	55.90
6654	NYSE	TXT	Mon, Nov 12, 2018	56.92	56.92	55.06	55.14
6653	NYSE	TXT	Fri, Nov 9, 2018	56.34	57.04	55.87	56.88
6652	NYSE	TXT	Thu, Nov 8, 2018	57.13	57.55	56.36	56.73
6651	NYSE	TXT	Wed, Nov 7, 2018	56.26	57.23	55.76	57.20
6650	NYSE	TXT	Tue, Nov 6, 2018	54.88	56.08	54.76	55.81
6649	NYSE	TXT	Mon, Nov 5, 2018	54.21	55.00	54.12	54.83
6648	NYSE	TXT	Fri, Nov 2, 2018	55.37	55.79	54.05	54.08
6647	NYSE	TXT	Thu, Nov 1, 2018	53.76	55.31	53.47	55.01
6646	NYSE	TXT	Wed, Oct 31, 2018	54.00	54.81	53.59	53.63
6645	NYSE	TXT	Tue, Oct 30, 2018	52.35	53.57	52.24	53.45
6644	NYSE	TXT	Mon, Oct 29, 2018	54.21	54.25	51.49	52.31
6643	NYSE	TXT	Fri, Oct 26, 2018	52.93	53.96	52.46	53.41
6642	NYSE	TXT	Thu, Oct 25, 2018	53.61	54.29	53.05	53.63
6641	NYSE	TXT	Wed, Oct 24, 2018	55.60	55.75	52.82	52.90
6640	NYSE	TXT	Tue, Oct 23, 2018	55.17	55.79	54.27	55.23
6639	NYSE	TXT	Mon, Oct 22, 2018	56.73	57.31	55.78	56.26
6638	NYSE	TXT	Fri, Oct 19, 2018	57.86	58.50	56.61	56.75
6637	NYSE	TXT	Thu, Oct 18, 2018	57.93	60.69	57.31	57.49
6636	NYSE	TXT	Wed, Oct 17, 2018	66.75	66.93	64.65	64.78
6635	NYSE	TXT	Tue, Oct 16, 2018	66.37	67.26	65.80	66.76
6634	NYSE	TXT	Mon, Oct 15, 2018	65.58	66.32	65.34	65.81
6633	NYSE	TXT	Fri, Oct 12, 2018	65.96	66.48	63.90	65.07
6632	NYSE	TXT	Thu, Oct 11, 2018	67.01	67.35	64.85	65.07
6631	NYSE	TXT	Wed, Oct 10, 2018	70.14	70.14	67.31	67.38
6630	NYSE	TXT	Tue, Oct 9, 2018	71.53	71.53	70.30	70.33
6629	NYSE	TXT	Mon, Oct 8, 2018	71.00	71.78	70.85	71.70
6628	NYSE	TXT	Fri, Oct 5, 2018	71.65	72.16	70.93	71.05
6627	NYSE	TXT	Thu, Oct 4, 2018	71.71	72.06	71.16	71.60
6626	NYSE	TXT	Wed, Oct 3, 2018	72.14	72.59	71.68	71.71
6625	NYSE	TXT	Tue, Oct 2, 2018	71.79	71.95	71.00	71.82
6624	NYSE	TXT	Mon, Oct 1, 2018	71.84	72.11	71.52	71.77
6623	NYSE	TXT	Fri, Sep 28, 2018	71.18	71.78	71.03	71.47
6622	NYSE	TXT	Thu, Sep 27, 2018	71.68	71.99	71.44	71.50
6621	NYSE	TXT	Wed, Sep 26, 2018	72.39	72.45	71.44	71.52
6620	NYSE	TXT	Tue, Sep 25, 2018	71.60	72.87	71.26	72.30
6619	NYSE	TXT	Mon, Sep 24, 2018	71.70	71.70	71.16	71.36
6618	NYSE	TXT	Fri, Sep 21, 2018	71.09	71.82	70.85	71.82
6617	NYSE	TXT	Thu, Sep 20, 2018	71.97	72.27	70.70	70.79
6616	NYSE	TXT	Wed, Sep 19, 2018	71.80	72.76	71.49	71.72
6615	NYSE	TXT	Tue, Sep 18, 2018	71.24	71.74	70.81	71.56
6614	NYSE	TXT	Mon, Sep 17, 2018	70.57	71.36	70.42	70.91
6613	NYSE	TXT	Fri, Sep 14, 2018	69.90	70.61	69.90	70.57
6612	NYSE	TXT	Thu, Sep 13, 2018	69.89	70.41	69.68	69.86
6611	NYSE	TXT	Wed, Sep 12, 2018	69.96	70.03	69.41	69.72
6610	NYSE	TXT	Tue, Sep 11, 2018	69.64	70.29	69.22	69.99
6609	NYSE	TXT	Mon, Sep 10, 2018	69.48	70.05	69.21	69.86
6608	NYSE	TXT	Fri, Sep 7, 2018	69.46	69.46	68.54	69.15
6607	NYSE	TXT	Thu, Sep 6, 2018	69.91	70.49	69.58	69.61
6606	NYSE	TXT	Wed, Sep 5, 2018	69.37	69.96	69.19	69.83
6605	NYSE	TXT	Tue, Sep 4, 2018	69.02	69.53	68.79	69.47
6604	NYSE	TXT	Fri, Aug 31, 2018	69.16	69.29	68.79	69.03
6603	NYSE	TXT	Thu, Aug 30, 2018	69.65	69.93	69.22	69.37
6602	NYSE	TXT	Wed, Aug 29, 2018	69.45	69.86	68.96	69.61
6601	NYSE	TXT	Tue, Aug 28, 2018	69.59	69.68	69.07	69.42
6600	NYSE	TXT	Mon, Aug 27, 2018	68.99	69.68	68.87	69.24
6599	NYSE	TXT	Fri, Aug 24, 2018	68.45	68.85	68.34	68.63
6598	NYSE	TXT	Thu, Aug 23, 2018	68.31	68.59	67.85	68.30
6597	NYSE	TXT	Wed, Aug 22, 2018	68.76	68.89	68.25	68.43
6596	NYSE	TXT	Tue, Aug 21, 2018	67.81	68.95	67.70	68.91
6595	NYSE	TXT	Mon, Aug 20, 2018	66.80	67.83	66.80	67.65
6594	NYSE	TXT	Fri, Aug 17, 2018	66.30	66.98	65.98	66.65
6593	NYSE	TXT	Thu, Aug 16, 2018	65.85	66.28	65.78	66.20
6592	NYSE	TXT	Wed, Aug 15, 2018	65.64	65.78	64.63	65.45
6591	NYSE	TXT	Tue, Aug 14, 2018	65.50	66.25	65.39	66.03
6590	NYSE	TXT	Mon, Aug 13, 2018	65.70	66.24	64.97	65.39
6589	NYSE	TXT	Fri, Aug 10, 2018	65.99	66.21	65.41	65.75
6588	NYSE	TXT	Thu, Aug 9, 2018	67.00	67.35	65.99	66.21
6587	NYSE	TXT	Wed, Aug 8, 2018	67.13	67.15	66.55	67.00
6586	NYSE	TXT	Tue, Aug 7, 2018	66.94	67.68	66.76	67.17
6585	NYSE	TXT	Mon, Aug 6, 2018	66.95	67.23	66.65	66.95
6584	NYSE	TXT	Fri, Aug 3, 2018	67.54	67.73	66.29	67.00
6583	NYSE	TXT	Thu, Aug 2, 2018	66.98	67.61	66.88	67.56
6582	NYSE	TXT	Wed, Aug 1, 2018	68.13	68.60	67.36	67.50
6581	NYSE	TXT	Tue, Jul 31, 2018	67.05	68.46	66.87	68.27
6580	NYSE	TXT	Mon, Jul 30, 2018	67.08	67.51	66.57	66.64
6579	NYSE	TXT	Fri, Jul 27, 2018	68.09	68.29	66.60	67.03
6578	NYSE	TXT	Thu, Jul 26, 2018	67.01	68.12	66.84	67.93
6577	NYSE	TXT	Wed, Jul 25, 2018	66.85	67.15	66.34	66.98
6576	NYSE	TXT	Tue, Jul 24, 2018	66.96	67.40	66.59	67.00
6575	NYSE	TXT	Mon, Jul 23, 2018	67.03	67.05	66.23	66.52
6574	NYSE	TXT	Fri, Jul 20, 2018	66.61	67.60	66.54	66.86
6573	NYSE	TXT	Thu, Jul 19, 2018	66.33	67.39	65.74	66.99
6572	NYSE	TXT	Wed, Jul 18, 2018	67.60	67.95	63.50	66.44
6571	NYSE	TXT	Tue, Jul 17, 2018	66.80	67.02	66.20	66.79
6570	NYSE	TXT	Mon, Jul 16, 2018	67.47	67.61	66.56	66.68
6569	NYSE	TXT	Fri, Jul 13, 2018	66.57	67.48	66.57	67.30
6568	NYSE	TXT	Thu, Jul 12, 2018	66.41	66.96	66.19	66.71
6567	NYSE	TXT	Wed, Jul 11, 2018	66.41	66.74	65.85	65.97
6566	NYSE	TXT	Tue, Jul 10, 2018	66.85	67.46	66.52	66.87
6565	NYSE	TXT	Mon, Jul 9, 2018	65.98	66.86	65.91	66.85
6564	NYSE	TXT	Fri, Jul 6, 2018	65.90	66.51	65.57	65.69
6563	NYSE	TXT	Thu, Jul 5, 2018	66.19	66.33	65.47	66.05
6562	NYSE	TXT	Tue, Jul 3, 2018	66.55	66.84	65.81	65.94
6561	NYSE	TXT	Mon, Jul 2, 2018	65.36	66.19	64.94	66.14
6560	NYSE	TXT	Fri, Jun 29, 2018	66.11	66.79	65.91	65.91
6559	NYSE	TXT	Thu, Jun 28, 2018	65.35	66.17	64.57	65.71
6558	NYSE	TXT	Wed, Jun 27, 2018	66.16	66.96	65.37	65.44
6557	NYSE	TXT	Tue, Jun 26, 2018	65.84	66.30	65.03	65.99
6556	NYSE	TXT	Mon, Jun 25, 2018	66.72	66.74	65.23	65.73
6555	NYSE	TXT	Fri, Jun 22, 2018	67.23	67.44	66.72	67.06
6554	NYSE	TXT	Thu, Jun 21, 2018	66.50	66.99	65.85	66.68
6553	NYSE	TXT	Wed, Jun 20, 2018	66.64	66.94	66.22	66.75
6552	NYSE	TXT	Tue, Jun 19, 2018	66.71	67.16	65.76	66.30
6551	NYSE	TXT	Mon, Jun 18, 2018	66.89	67.65	66.56	67.45
6550	NYSE	TXT	Fri, Jun 15, 2018	67.21	67.43	66.55	67.41
6549	NYSE	TXT	Thu, Jun 14, 2018	68.10	68.14	67.28	67.49
6548	NYSE	TXT	Wed, Jun 13, 2018	68.10	68.18	67.54	67.79
6547	NYSE	TXT	Tue, Jun 12, 2018	68.91	68.99	67.95	68.10
6546	NYSE	TXT	Mon, Jun 11, 2018	69.23	69.31	68.66	68.90
6545	NYSE	TXT	Fri, Jun 8, 2018	68.65	69.36	68.32	69.32
6544	NYSE	TXT	Thu, Jun 7, 2018	68.88	69.06	68.16	68.65
6543	NYSE	TXT	Wed, Jun 6, 2018	68.33	68.87	68.03	68.86
6542	NYSE	TXT	Tue, Jun 5, 2018	67.39	68.68	67.39	68.33
6541	NYSE	TXT	Mon, Jun 4, 2018	67.35	67.51	66.95	67.31
6540	NYSE	TXT	Fri, Jun 1, 2018	67.00	67.66	66.89	67.20
6539	NYSE	TXT	Thu, May 31, 2018	66.76	67.11	66.29	66.58
6538	NYSE	TXT	Wed, May 30, 2018	66.14	67.16	66.02	66.91
6537	NYSE	TXT	Tue, May 29, 2018	65.96	66.44	65.59	65.83
6536	NYSE	TXT	Fri, May 25, 2018	66.71	66.84	66.24	66.56
6535	NYSE	TXT	Thu, May 24, 2018	66.60	67.16	66.47	66.90
6534	NYSE	TXT	Wed, May 23, 2018	66.14	66.72	65.72	66.67
6533	NYSE	TXT	Tue, May 22, 2018	67.12	67.42	66.42	66.48
6532	NYSE	TXT	Mon, May 21, 2018	67.29	67.43	66.61	67.00
6531	NYSE	TXT	Fri, May 18, 2018	66.31	66.58	66.15	66.32
6530	NYSE	TXT	Thu, May 17, 2018	65.58	66.67	65.50	66.24
6529	NYSE	TXT	Wed, May 16, 2018	65.36	65.96	65.10	65.65
6528	NYSE	TXT	Tue, May 15, 2018	65.28	65.49	64.95	65.39
6527	NYSE	TXT	Mon, May 14, 2018	65.90	65.98	65.26	65.53
6526	NYSE	TXT	Fri, May 11, 2018	65.59	66.16	65.46	65.79
6525	NYSE	TXT	Thu, May 10, 2018	65.56	65.90	65.02	65.64
6524	NYSE	TXT	Wed, May 9, 2018	65.05	65.53	64.50	65.17
6523	NYSE	TXT	Tue, May 8, 2018	64.15	65.06	63.81	64.90
6522	NYSE	TXT	Mon, May 7, 2018	63.15	64.00	62.98	63.88
6521	NYSE	TXT	Fri, May 4, 2018	62.25	63.36	61.93	63.00
6520	NYSE	TXT	Thu, May 3, 2018	62.16	62.90	61.44	62.57
6519	NYSE	TXT	Wed, May 2, 2018	61.92	63.20	61.70	62.44
6518	NYSE	TXT	Tue, May 1, 2018	62.01	62.12	60.77	62.10
6517	NYSE	TXT	Mon, Apr 30, 2018	63.26	63.44	62.10	62.14
6516	NYSE	TXT	Fri, Apr 27, 2018	63.25	63.59	62.41	62.92
6515	NYSE	TXT	Thu, Apr 26, 2018	63.48	64.12	63.08	63.62
6514	NYSE	TXT	Wed, Apr 25, 2018	64.11	64.28	63.07	63.46
6513	NYSE	TXT	Tue, Apr 24, 2018	65.21	65.79	62.95	64.27
6512	NYSE	TXT	Mon, Apr 23, 2018	65.81	65.89	64.41	64.71
6511	NYSE	TXT	Fri, Apr 20, 2018	65.68	65.99	64.84	65.59
6510	NYSE	TXT	Thu, Apr 19, 2018	64.98	65.73	64.52	65.48
6509	NYSE	TXT	Wed, Apr 18, 2018	64.23	64.88	63.00	63.99
6508	NYSE	TXT	Tue, Apr 17, 2018	59.75	60.33	59.44	59.94
6507	NYSE	TXT	Mon, Apr 16, 2018	59.11	59.54	58.89	59.43
6506	NYSE	TXT	Fri, Apr 13, 2018	59.49	59.52	58.21	58.52
6505	NYSE	TXT	Thu, Apr 12, 2018	58.92	59.45	58.86	59.05
6504	NYSE	TXT	Wed, Apr 11, 2018	57.94	59.21	57.78	58.64
6503	NYSE	TXT	Tue, Apr 10, 2018	58.57	58.97	58.07	58.38
6502	NYSE	TXT	Mon, Apr 9, 2018	58.23	58.61	57.67	57.72
6501	NYSE	TXT	Fri, Apr 6, 2018	58.95	59.29	57.41	57.87
6500	NYSE	TXT	Thu, Apr 5, 2018	58.66	59.72	58.40	59.58
6499	NYSE	TXT	Wed, Apr 4, 2018	57.27	58.30	56.63	58.28
6498	NYSE	TXT	Tue, Apr 3, 2018	57.95	58.23	57.46	58.18
6497	NYSE	TXT	Mon, Apr 2, 2018	58.75	59.09	56.95	57.65
6496	NYSE	TXT	Thu, Mar 29, 2018	58.02	59.44	57.92	58.97
6495	NYSE	TXT	Wed, Mar 28, 2018	57.53	58.02	57.01	57.60
6494	NYSE	TXT	Tue, Mar 27, 2018	58.29	58.93	57.18	57.45
6493	NYSE	TXT	Mon, Mar 26, 2018	57.66	58.34	57.08	58.30
6492	NYSE	TXT	Fri, Mar 23, 2018	57.75	58.22	56.87	56.96
6491	NYSE	TXT	Thu, Mar 22, 2018	58.73	58.99	57.50	57.55
6490	NYSE	TXT	Wed, Mar 21, 2018	59.22	59.85	58.76	59.30
6489	NYSE	TXT	Tue, Mar 20, 2018	59.03	59.62	58.86	59.12
6488	NYSE	TXT	Mon, Mar 19, 2018	58.78	59.04	58.32	58.94
6487	NYSE	TXT	Fri, Mar 16, 2018	59.17	59.17	58.70	58.83
6486	NYSE	TXT	Thu, Mar 15, 2018	59.11	59.11	58.01	59.00
6485	NYSE	TXT	Wed, Mar 14, 2018	59.29	59.29	58.49	59.09
6484	NYSE	TXT	Tue, Mar 13, 2018	59.37	59.47	58.76	58.90
6483	NYSE	TXT	Mon, Mar 12, 2018	60.37	60.37	58.88	59.00
6482	NYSE	TXT	Fri, Mar 9, 2018	59.45	60.41	59.15	60.40
6481	NYSE	TXT	Thu, Mar 8, 2018	58.80	59.14	58.30	59.03
6480	NYSE	TXT	Wed, Mar 7, 2018	58.12	58.68	57.76	58.52
6479	NYSE	TXT	Tue, Mar 6, 2018	58.56	59.03	58.24	58.59
6478	NYSE	TXT	Mon, Mar 5, 2018	57.16	58.69	56.93	58.38
6477	NYSE	TXT	Fri, Mar 2, 2018	57.67	57.84	56.67	57.66
6476	NYSE	TXT	Thu, Mar 1, 2018	59.87	60.22	57.79	58.24
6475	NYSE	TXT	Wed, Feb 28, 2018	60.51	61.23	59.85	59.85
6474	NYSE	TXT	Tue, Feb 27, 2018	60.96	61.47	60.23	60.25
6473	NYSE	TXT	Mon, Feb 26, 2018	59.84	61.16	59.57	61.03
6472	NYSE	TXT	Fri, Feb 23, 2018	59.58	59.91	58.96	59.28
6471	NYSE	TXT	Thu, Feb 22, 2018	59.83	60.42	59.41	59.52
6470	NYSE	TXT	Wed, Feb 21, 2018	59.97	60.48	59.42	59.52
6469	NYSE	TXT	Tue, Feb 20, 2018	59.90	60.88	59.60	60.06
6468	NYSE	TXT	Fri, Feb 16, 2018	59.57	60.66	59.39	60.33
6467	NYSE	TXT	Thu, Feb 15, 2018	59.08	59.86	58.90	59.68
6466	NYSE	TXT	Wed, Feb 14, 2018	57.14	58.90	56.91	58.80
6465	NYSE	TXT	Tue, Feb 13, 2018	57.28	58.23	57.10	57.55
6464	NYSE	TXT	Mon, Feb 12, 2018	56.77	58.12	56.41	57.55
6463	NYSE	TXT	Fri, Feb 9, 2018	56.20	56.87	54.36	56.31
6462	NYSE	TXT	Thu, Feb 8, 2018	58.00	58.00	55.49	55.54
6461	NYSE	TXT	Wed, Feb 7, 2018	57.01	58.83	56.95	57.91
6460	NYSE	TXT	Tue, Feb 6, 2018	55.63	57.46	54.95	57.10
6459	NYSE	TXT	Mon, Feb 5, 2018	58.20	59.85	56.15	56.66
6458	NYSE	TXT	Fri, Feb 2, 2018	59.49	60.14	58.94	59.06
6457	NYSE	TXT	Thu, Feb 1, 2018	58.70	60.35	58.61	59.84
6456	NYSE	TXT	Wed, Jan 31, 2018	58.30	60.34	57.87	58.67
6455	NYSE	TXT	Tue, Jan 30, 2018	60.89	61.07	60.12	60.18
6454	NYSE	TXT	Mon, Jan 29, 2018	60.90	62.19	60.87	61.22
6453	NYSE	TXT	Fri, Jan 26, 2018	60.71	60.95	60.06	60.86
6452	NYSE	TXT	Thu, Jan 25, 2018	59.98	60.69	59.59	60.53
6451	NYSE	TXT	Wed, Jan 24, 2018	59.20	60.37	59.17	59.71
6450	NYSE	TXT	Tue, Jan 23, 2018	59.06	59.29	58.63	59.10
6449	NYSE	TXT	Mon, Jan 22, 2018	58.93	59.12	58.44	59.09
6448	NYSE	TXT	Fri, Jan 19, 2018	59.18	59.18	58.62	58.90
6447	NYSE	TXT	Thu, Jan 18, 2018	59.26	59.39	58.77	58.81
6446	NYSE	TXT	Wed, Jan 17, 2018	59.04	59.45	58.65	59.17
6445	NYSE	TXT	Tue, Jan 16, 2018	60.46	60.54	58.36	58.78
6444	NYSE	TXT	Fri, Jan 12, 2018	59.39	60.19	59.27	60.15
6443	NYSE	TXT	Thu, Jan 11, 2018	58.51	59.12	58.50	59.09
6442	NYSE	TXT	Wed, Jan 10, 2018	58.40	58.61	58.18	58.40
6441	NYSE	TXT	Tue, Jan 9, 2018	58.43	58.70	58.26	58.45
6440	NYSE	TXT	Mon, Jan 8, 2018	58.64	58.71	57.98	58.35
6439	NYSE	TXT	Fri, Jan 5, 2018	57.95	58.51	57.40	58.50
6438	NYSE	TXT	Thu, Jan 4, 2018	57.80	57.90	57.30	57.58
6437	NYSE	TXT	Wed, Jan 3, 2018	57.03	57.80	57.00	57.63
6436	NYSE	TXT	Tue, Jan 2, 2018	56.90	57.32	56.57	57.30
6435	NYSE	TXT	Fri, Dec 29, 2017	57.18	57.18	56.58	56.59
6434	NYSE	TXT	Thu, Dec 28, 2017	57.00	57.03	56.83	57.00
6433	NYSE	TXT	Wed, Dec 27, 2017	57.05	57.17	56.72	56.97
6432	NYSE	TXT	Tue, Dec 26, 2017	56.82	57.17	56.78	56.88
6431	NYSE	TXT	Fri, Dec 22, 2017	57.06	57.24	56.71	56.76
6430	NYSE	TXT	Thu, Dec 21, 2017	57.32	57.71	56.91	57.18
6429	NYSE	TXT	Wed, Dec 20, 2017	56.60	57.32	56.56	57.00
6428	NYSE	TXT	Tue, Dec 19, 2017	56.45	56.58	56.05	56.35
6427	NYSE	TXT	Mon, Dec 18, 2017	55.64	56.26	55.29	56.19
6426	NYSE	TXT	Fri, Dec 15, 2017	54.76	55.60	54.63	55.22
6425	NYSE	TXT	Thu, Dec 14, 2017	54.62	54.91	54.25	54.38
6424	NYSE	TXT	Wed, Dec 13, 2017	54.54	55.17	54.36	54.60
6423	NYSE	TXT	Tue, Dec 12, 2017	54.68	55.05	54.56	54.57
6422	NYSE	TXT	Mon, Dec 11, 2017	54.91	55.18	54.52	54.63
6421	NYSE	TXT	Fri, Dec 8, 2017	55.06	55.20	54.72	54.84
6420	NYSE	TXT	Thu, Dec 7, 2017	53.83	55.02	53.81	54.79
6419	NYSE	TXT	Wed, Dec 6, 2017	53.98	54.49	53.91	53.92
6418	NYSE	TXT	Tue, Dec 5, 2017	55.48	55.48	53.98	54.01
6417	NYSE	TXT	Mon, Dec 4, 2017	55.64	56.47	55.18	55.18
6416	NYSE	TXT	Fri, Dec 1, 2017	55.71	55.80	53.38	54.89
6415	NYSE	TXT	Thu, Nov 30, 2017	55.04	55.83	54.52	55.71
6414	NYSE	TXT	Wed, Nov 29, 2017	54.41	54.97	54.37	54.84
6413	NYSE	TXT	Tue, Nov 28, 2017	53.74	54.39	53.59	54.32
6412	NYSE	TXT	Mon, Nov 27, 2017	53.35	53.78	53.23	53.48
6411	NYSE	TXT	Fri, Nov 24, 2017	53.67	53.80	53.28	53.30
6410	NYSE	TXT	Wed, Nov 22, 2017	53.71	53.85	53.41	53.53
6409	NYSE	TXT	Tue, Nov 21, 2017	53.78	54.01	53.60	53.69
6408	NYSE	TXT	Mon, Nov 20, 2017	53.19	53.57	52.85	53.48
6407	NYSE	TXT	Fri, Nov 17, 2017	52.74	53.53	52.61	52.97
6406	NYSE	TXT	Thu, Nov 16, 2017	52.64	53.20	52.50	52.90
6405	NYSE	TXT	Wed, Nov 15, 2017	53.00	53.23	52.33	52.47
6404	NYSE	TXT	Tue, Nov 14, 2017	53.53	53.83	53.34	53.57
6403	NYSE	TXT	Mon, Nov 13, 2017	54.03	54.19	53.58	53.70
6402	NYSE	TXT	Fri, Nov 10, 2017	54.21	54.75	54.01	54.27
6401	NYSE	TXT	Thu, Nov 9, 2017	55.03	55.24	54.02	54.40
6400	NYSE	TXT	Wed, Nov 8, 2017	54.28	54.95	54.08	54.85
6399	NYSE	TXT	Tue, Nov 7, 2017	54.45	54.80	54.07	54.28
6398	NYSE	TXT	Mon, Nov 6, 2017	54.55	54.69	54.20	54.43
6397	NYSE	TXT	Fri, Nov 3, 2017	54.17	54.56	53.81	54.55
6396	NYSE	TXT	Thu, Nov 2, 2017	53.29	54.53	52.93	54.28
6395	NYSE	TXT	Wed, Nov 1, 2017	53.01	53.55	52.96	53.40
6394	NYSE	TXT	Tue, Oct 31, 2017	52.66	52.93	52.49	52.74
6393	NYSE	TXT	Mon, Oct 30, 2017	52.80	52.94	52.43	52.60
6392	NYSE	TXT	Fri, Oct 27, 2017	53.57	53.90	52.84	53.03
6391	NYSE	TXT	Thu, Oct 26, 2017	53.99	54.32	53.19	53.76
6390	NYSE	TXT	Wed, Oct 25, 2017	54.29	54.57	53.52	53.71
6389	NYSE	TXT	Tue, Oct 24, 2017	53.70	54.64	53.70	54.42
6388	NYSE	TXT	Mon, Oct 23, 2017	53.76	54.13	53.60	53.70
6387	NYSE	TXT	Fri, Oct 20, 2017	53.33	54.03	52.80	53.74
6386	NYSE	TXT	Thu, Oct 19, 2017	52.33	53.13	51.07	53.10
6385	NYSE	TXT	Wed, Oct 18, 2017	53.23	53.68	52.91	53.57
6384	NYSE	TXT	Tue, Oct 17, 2017	53.19	53.45	52.81	53.07
6383	NYSE	TXT	Mon, Oct 16, 2017	53.34	53.61	53.07	53.34
6382	NYSE	TXT	Fri, Oct 13, 2017	53.61	53.78	53.24	53.26
6381	NYSE	TXT	Thu, Oct 12, 2017	53.92	54.11	53.42	53.55
6380	NYSE	TXT	Wed, Oct 11, 2017	54.46	54.55	53.73	53.92
6379	NYSE	TXT	Tue, Oct 10, 2017	55.49	55.49	54.26	54.40
6378	NYSE	TXT	Mon, Oct 9, 2017	55.64	55.80	55.14	55.33
6377	NYSE	TXT	Fri, Oct 6, 2017	55.49	55.79	55.33	55.49
6376	NYSE	TXT	Thu, Oct 5, 2017	55.10	55.76	55.05	55.65
6375	NYSE	TXT	Wed, Oct 4, 2017	54.48	55.01	54.22	54.99
6374	NYSE	TXT	Tue, Oct 3, 2017	54.63	54.69	54.27	54.50
6373	NYSE	TXT	Mon, Oct 2, 2017	54.01	54.61	53.82	54.57
6372	NYSE	TXT	Fri, Sep 29, 2017	53.64	53.90	53.27	53.88
6371	NYSE	TXT	Thu, Sep 28, 2017	53.72	54.05	53.00	53.58
6370	NYSE	TXT	Wed, Sep 27, 2017	53.43	54.07	53.16	53.96
6369	NYSE	TXT	Tue, Sep 26, 2017	53.12	53.39	52.93	53.13
6368	NYSE	TXT	Mon, Sep 25, 2017	53.10	53.24	52.49	53.07
6367	NYSE	TXT	Fri, Sep 22, 2017	53.04	53.21	52.68	53.09
6366	NYSE	TXT	Thu, Sep 21, 2017	53.14	53.34	52.91	53.06
6365	NYSE	TXT	Wed, Sep 20, 2017	52.77	53.58	52.77	53.12
6364	NYSE	TXT	Tue, Sep 19, 2017	52.50	52.87	52.28	52.74
6363	NYSE	TXT	Mon, Sep 18, 2017	51.78	52.49	51.74	52.46
6362	NYSE	TXT	Fri, Sep 15, 2017	51.65	51.95	51.12	51.61
6361	NYSE	TXT	Thu, Sep 14, 2017	52.14	52.42	51.56	51.76
6360	NYSE	TXT	Wed, Sep 13, 2017	52.31	52.89	52.23	52.33
6359	NYSE	TXT	Tue, Sep 12, 2017	51.23	52.43	51.20	52.41
6358	NYSE	TXT	Mon, Sep 11, 2017	49.99	51.19	49.65	51.19
6357	NYSE	TXT	Fri, Sep 8, 2017	48.60	49.25	48.51	49.24
6356	NYSE	TXT	Thu, Sep 7, 2017	48.82	48.83	48.45	48.71
6355	NYSE	TXT	Wed, Sep 6, 2017	49.00	49.22	48.62	48.79
6354	NYSE	TXT	Tue, Sep 5, 2017	49.14	49.50	48.52	48.70
6353	NYSE	TXT	Fri, Sep 1, 2017	49.30	49.66	49.23	49.23
6352	NYSE	TXT	Thu, Aug 31, 2017	49.12	49.35	48.92	49.09
6351	NYSE	TXT	Wed, Aug 30, 2017	48.23	49.05	48.16	48.97
6350	NYSE	TXT	Tue, Aug 29, 2017	47.87	48.29	47.79	48.16
6349	NYSE	TXT	Mon, Aug 28, 2017	48.54	48.69	48.03	48.09
6348	NYSE	TXT	Fri, Aug 25, 2017	48.20	48.62	47.95	48.43
6347	NYSE	TXT	Thu, Aug 24, 2017	48.07	48.18	47.72	47.94
6346	NYSE	TXT	Wed, Aug 23, 2017	47.89	48.46	47.80	47.99
6345	NYSE	TXT	Tue, Aug 22, 2017	47.70	48.22	47.50	48.06
6344	NYSE	TXT	Mon, Aug 21, 2017	47.76	47.76	47.24	47.53
6343	NYSE	TXT	Fri, Aug 18, 2017	48.04	48.09	47.55	47.69
6342	NYSE	TXT	Thu, Aug 17, 2017	48.99	49.06	48.10	48.12
6341	NYSE	TXT	Wed, Aug 16, 2017	49.17	49.59	49.00	49.13
6340	NYSE	TXT	Tue, Aug 15, 2017	48.98	49.15	48.83	49.09
6339	NYSE	TXT	Mon, Aug 14, 2017	48.86	49.15	48.51	48.95
6338	NYSE	TXT	Fri, Aug 11, 2017	48.18	48.74	47.75	48.48
6337	NYSE	TXT	Thu, Aug 10, 2017	48.95	49.06	48.23	48.24
6336	NYSE	TXT	Wed, Aug 9, 2017	49.07	49.25	48.51	49.13
6335	NYSE	TXT	Tue, Aug 8, 2017	49.30	49.49	48.91	49.06
6334	NYSE	TXT	Mon, Aug 7, 2017	49.34	49.44	48.76	49.40
6333	NYSE	TXT	Fri, Aug 4, 2017	49.19	49.34	49.03	49.31
6332	NYSE	TXT	Thu, Aug 3, 2017	49.27	49.41	48.92	49.04
6331	NYSE	TXT	Wed, Aug 2, 2017	49.36	49.74	49.11	49.36
6330	NYSE	TXT	Tue, Aug 1, 2017	49.29	49.49	48.78	49.39
6329	NYSE	TXT	Mon, Jul 31, 2017	49.25	49.33	48.97	49.13
6328	NYSE	TXT	Fri, Jul 28, 2017	48.49	49.33	48.18	49.25
6327	NYSE	TXT	Thu, Jul 27, 2017	49.10	49.10	48.19	48.50
6326	NYSE	TXT	Wed, Jul 26, 2017	49.43	49.72	48.71	49.11
6325	NYSE	TXT	Tue, Jul 25, 2017	49.22	49.54	48.64	49.29
6324	NYSE	TXT	Mon, Jul 24, 2017	48.45	48.89	48.20	48.79
6323	NYSE	TXT	Fri, Jul 21, 2017	48.00	48.70	47.84	48.49
6322	NYSE	TXT	Thu, Jul 20, 2017	48.75	49.77	48.58	48.63
6321	NYSE	TXT	Wed, Jul 19, 2017	50.10	50.15	48.48	48.67
6320	NYSE	TXT	Tue, Jul 18, 2017	49.41	49.77	49.19	49.54
6319	NYSE	TXT	Mon, Jul 17, 2017	49.54	49.86	49.35	49.52
6318	NYSE	TXT	Fri, Jul 14, 2017	49.36	49.77	49.30	49.64
6317	NYSE	TXT	Thu, Jul 13, 2017	48.96	49.27	48.83	49.19
6316	NYSE	TXT	Wed, Jul 12, 2017	49.00	49.26	48.68	48.81
6315	NYSE	TXT	Tue, Jul 11, 2017	48.52	48.86	48.10	48.73
6314	NYSE	TXT	Mon, Jul 10, 2017	48.08	48.78	47.86	48.52
6313	NYSE	TXT	Fri, Jul 7, 2017	47.58	48.35	47.53	48.06
6312	NYSE	TXT	Thu, Jul 6, 2017	47.97	48.10	47.41	47.43
6311	NYSE	TXT	Wed, Jul 5, 2017	47.71	48.14	47.55	48.03
6310	NYSE	TXT	Mon, Jul 3, 2017	47.39	48.00	47.00	47.73
6309	NYSE	TXT	Fri, Jun 30, 2017	46.91	47.40	46.65	47.10
6308	NYSE	TXT	Thu, Jun 29, 2017	47.08	47.50	46.23	46.64
6307	NYSE	TXT	Wed, Jun 28, 2017	46.74	47.32	46.63	46.98
6306	NYSE	TXT	Tue, Jun 27, 2017	45.59	46.60	45.51	46.45
6305	NYSE	TXT	Mon, Jun 26, 2017	45.89	46.13	45.54	45.57
6304	NYSE	TXT	Fri, Jun 23, 2017	45.37	46.11	45.00	45.78
6303	NYSE	TXT	Thu, Jun 22, 2017	46.19	46.50	45.35	45.37
6302	NYSE	TXT	Wed, Jun 21, 2017	47.00	47.07	46.07	46.19
6301	NYSE	TXT	Tue, Jun 20, 2017	47.97	48.05	46.86	46.88
6300	NYSE	TXT	Mon, Jun 19, 2017	47.64	48.35	47.40	48.10
6299	NYSE	TXT	Fri, Jun 16, 2017	47.25	47.66	47.08	47.44
6298	NYSE	TXT	Thu, Jun 15, 2017	47.13	47.38	46.87	47.29
6297	NYSE	TXT	Wed, Jun 14, 2017	47.53	47.75	47.22	47.40
6296	NYSE	TXT	Tue, Jun 13, 2017	47.30	47.77	47.15	47.68
6295	NYSE	TXT	Mon, Jun 12, 2017	47.31	47.44	46.87	47.24
6294	NYSE	TXT	Fri, Jun 9, 2017	47.04	47.35	46.96	47.29
6293	NYSE	TXT	Thu, Jun 8, 2017	46.78	47.08	46.54	46.99
6292	NYSE	TXT	Wed, Jun 7, 2017	47.13	47.15	46.81	46.84
6291	NYSE	TXT	Tue, Jun 6, 2017	46.72	47.36	46.58	46.94
6290	NYSE	TXT	Mon, Jun 5, 2017	47.66	47.90	46.94	47.04
6289	NYSE	TXT	Fri, Jun 2, 2017	47.74	48.00	47.67	47.75
6288	NYSE	TXT	Thu, Jun 1, 2017	47.88	48.25	47.43	47.72
6287	NYSE	TXT	Wed, May 31, 2017	48.14	48.15	47.46	47.80
6286	NYSE	TXT	Tue, May 30, 2017	48.06	48.34	47.83	47.99
6285	NYSE	TXT	Fri, May 26, 2017	48.07	48.50	47.95	48.16
6284	NYSE	TXT	Thu, May 25, 2017	47.58	48.35	47.52	48.17
6283	NYSE	TXT	Wed, May 24, 2017	47.18	47.71	47.18	47.47
6282	NYSE	TXT	Tue, May 23, 2017	46.95	47.15	46.62	47.12
6281	NYSE	TXT	Mon, May 22, 2017	46.98	47.23	46.72	46.78
6280	NYSE	TXT	Fri, May 19, 2017	46.25	46.91	46.20	46.49
6279	NYSE	TXT	Thu, May 18, 2017	46.09	46.53	45.46	46.13
6278	NYSE	TXT	Wed, May 17, 2017	47.51	47.66	46.12	46.19
6277	NYSE	TXT	Tue, May 16, 2017	48.02	48.32	47.77	48.18
6276	NYSE	TXT	Mon, May 15, 2017	48.09	48.30	47.87	47.97
6275	NYSE	TXT	Fri, May 12, 2017	48.58	48.61	47.71	48.08
6274	NYSE	TXT	Thu, May 11, 2017	46.69	48.67	46.54	48.57
6273	NYSE	TXT	Wed, May 10, 2017	47.05	47.11	46.52	46.88
6272	NYSE	TXT	Tue, May 9, 2017	46.70	47.33	46.52	47.08
6271	NYSE	TXT	Mon, May 8, 2017	46.61	46.93	46.56	46.69
6270	NYSE	TXT	Fri, May 5, 2017	46.33	46.63	46.21	46.62
6269	NYSE	TXT	Thu, May 4, 2017	46.29	46.46	45.93	46.25
6268	NYSE	TXT	Wed, May 3, 2017	45.69	46.28	45.60	46.23
6267	NYSE	TXT	Tue, May 2, 2017	46.10	46.21	45.67	45.75
6266	NYSE	TXT	Mon, May 1, 2017	46.71	46.74	46.09	46.13
6265	NYSE	TXT	Fri, Apr 28, 2017	47.14	47.17	46.61	46.66
6264	NYSE	TXT	Thu, Apr 27, 2017	47.15	47.34	46.88	47.08
6263	NYSE	TXT	Wed, Apr 26, 2017	46.99	47.41	46.99	47.15
6262	NYSE	TXT	Tue, Apr 25, 2017	47.10	47.37	46.96	47.03
6261	NYSE	TXT	Mon, Apr 24, 2017	47.36	47.97	46.78	46.95
6260	NYSE	TXT	Fri, Apr 21, 2017	46.16	47.01	46.16	46.66
6259	NYSE	TXT	Thu, Apr 20, 2017	45.98	46.28	45.36	45.91
6258	NYSE	TXT	Wed, Apr 19, 2017	46.00	46.87	45.63	46.01
6257	NYSE	TXT	Tue, Apr 18, 2017	46.63	47.45	46.52	47.34
6256	NYSE	TXT	Mon, Apr 17, 2017	46.84	47.01	46.50	46.85
6255	NYSE	TXT	Thu, Apr 13, 2017	47.19	47.62	46.53	46.54
6254	NYSE	TXT	Wed, Apr 12, 2017	47.87	47.87	47.33	47.46
6253	NYSE	TXT	Tue, Apr 11, 2017	47.93	48.01	47.36	48.00
6252	NYSE	TXT	Mon, Apr 10, 2017	47.68	48.41	47.57	48.16
6251	NYSE	TXT	Fri, Apr 7, 2017	47.54	48.00	47.19	47.67
6250	NYSE	TXT	Thu, Apr 6, 2017	46.99	47.50	46.72	47.42
6249	NYSE	TXT	Wed, Apr 5, 2017	47.44	47.85	46.91	46.94
6248	NYSE	TXT	Tue, Apr 4, 2017	46.79	47.29	46.73	47.20
6247	NYSE	TXT	Mon, Apr 3, 2017	47.56	47.66	46.61	46.92
6246	NYSE	TXT	Fri, Mar 31, 2017	47.22	47.71	47.21	47.59
6245	NYSE	TXT	Thu, Mar 30, 2017	47.11	47.55	46.96	47.32
6244	NYSE	TXT	Wed, Mar 29, 2017	46.83	47.28	46.69	47.09
6243	NYSE	TXT	Tue, Mar 28, 2017	46.29	47.41	46.17	46.99
6242	NYSE	TXT	Mon, Mar 27, 2017	45.61	46.54	45.19	46.36
6241	NYSE	TXT	Fri, Mar 24, 2017	46.97	47.03	45.96	46.15
6240	NYSE	TXT	Thu, Mar 23, 2017	47.05	47.40	46.86	46.91
6239	NYSE	TXT	Wed, Mar 22, 2017	46.73	47.32	46.46	47.12
6238	NYSE	TXT	Tue, Mar 21, 2017	47.91	47.93	46.52	46.78
6237	NYSE	TXT	Mon, Mar 20, 2017	47.78	48.24	47.56	47.63
6236	NYSE	TXT	Fri, Mar 17, 2017	47.78	48.07	47.40	47.74
6235	NYSE	TXT	Thu, Mar 16, 2017	48.00	48.08	47.35	47.65
6234	NYSE	TXT	Wed, Mar 15, 2017	47.39	47.97	47.29	47.84
6233	NYSE	TXT	Tue, Mar 14, 2017	47.12	47.25	46.79	47.20
6232	NYSE	TXT	Mon, Mar 13, 2017	47.59	47.89	47.38	47.38
6231	NYSE	TXT	Fri, Mar 10, 2017	47.73	47.76	47.17	47.63
6230	NYSE	TXT	Thu, Mar 9, 2017	48.09	48.32	47.34	47.43
6229	NYSE	TXT	Wed, Mar 8, 2017	47.87	48.08	47.60	48.02
6228	NYSE	TXT	Tue, Mar 7, 2017	47.79	48.23	47.67	47.83
6227	NYSE	TXT	Mon, Mar 6, 2017	47.38	48.28	47.38	48.07
6226	NYSE	TXT	Fri, Mar 3, 2017	48.89	49.13	48.01	48.06
6225	NYSE	TXT	Thu, Mar 2, 2017	49.45	49.52	48.81	48.83
6224	NYSE	TXT	Wed, Mar 1, 2017	47.96	49.69	47.84	49.58
6223	NYSE	TXT	Tue, Feb 28, 2017	47.90	48.16	47.25	47.30
6222	NYSE	TXT	Mon, Feb 27, 2017	47.54	48.00	47.22	47.86
6221	NYSE	TXT	Fri, Feb 24, 2017	46.77	47.45	46.73	47.17
6220	NYSE	TXT	Thu, Feb 23, 2017	48.52	48.60	47.18	47.21
6219	NYSE	TXT	Wed, Feb 22, 2017	47.96	48.51	47.83	48.41
6218	NYSE	TXT	Tue, Feb 21, 2017	48.50	48.64	48.03	48.21
6217	NYSE	TXT	Fri, Feb 17, 2017	48.67	48.68	47.74	48.35
6216	NYSE	TXT	Thu, Feb 16, 2017	49.16	49.21	48.45	49.01
6215	NYSE	TXT	Wed, Feb 15, 2017	49.23	49.37	49.03	49.16
6214	NYSE	TXT	Tue, Feb 14, 2017	48.98	49.26	48.76	49.20
6213	NYSE	TXT	Mon, Feb 13, 2017	49.16	49.39	48.97	49.19
6212	NYSE	TXT	Fri, Feb 10, 2017	48.90	49.26	48.58	48.90
6211	NYSE	TXT	Thu, Feb 9, 2017	48.19	48.80	48.15	48.66
6210	NYSE	TXT	Wed, Feb 8, 2017	48.16	48.18	47.61	48.01
6209	NYSE	TXT	Tue, Feb 7, 2017	48.43	48.80	48.02	48.21
6208	NYSE	TXT	Mon, Feb 6, 2017	48.16	48.57	48.08	48.28
6207	NYSE	TXT	Fri, Feb 3, 2017	47.69	48.35	47.69	48.31
6206	NYSE	TXT	Thu, Feb 2, 2017	46.76	47.56	46.57	47.54
6205	NYSE	TXT	Wed, Feb 1, 2017	47.67	47.92	47.06	47.09
6204	NYSE	TXT	Tue, Jan 31, 2017	47.27	47.45	46.63	47.37
6203	NYSE	TXT	Mon, Jan 30, 2017	47.50	47.82	46.81	47.45
6202	NYSE	TXT	Fri, Jan 27, 2017	48.55	49.18	47.66	47.77
6201	NYSE	TXT	Thu, Jan 26, 2017	46.72	49.39	46.65	48.51
6200	NYSE	TXT	Wed, Jan 25, 2017	45.49	47.20	43.66	46.73
6199	NYSE	TXT	Tue, Jan 24, 2017	48.93	49.75	48.80	49.38
6198	NYSE	TXT	Mon, Jan 23, 2017	49.40	49.98	48.36	48.88
6197	NYSE	TXT	Fri, Jan 20, 2017	49.71	49.78	49.08	49.35
6196	NYSE	TXT	Thu, Jan 19, 2017	49.36	49.59	49.02	49.42
6195	NYSE	TXT	Wed, Jan 18, 2017	48.75	49.28	48.56	49.09
6194	NYSE	TXT	Tue, Jan 17, 2017	49.25	49.28	48.61	48.75
6193	NYSE	TXT	Fri, Jan 13, 2017	49.84	49.97	49.26	49.49
6192	NYSE	TXT	Thu, Jan 12, 2017	49.90	49.97	48.96	49.77
6191	NYSE	TXT	Wed, Jan 11, 2017	50.05	50.27	49.67	49.98
6190	NYSE	TXT	Tue, Jan 10, 2017	49.79	50.18	49.40	49.94
6189	NYSE	TXT	Mon, Jan 9, 2017	49.75	49.99	49.51	49.54
6188	NYSE	TXT	Fri, Jan 6, 2017	50.24	50.36	49.81	49.86
6187	NYSE	TXT	Thu, Jan 5, 2017	50.02	50.93	49.77	50.23
6186	NYSE	TXT	Wed, Jan 4, 2017	49.46	50.47	49.29	50.30
6185	NYSE	TXT	Tue, Jan 3, 2017	48.79	49.43	48.76	49.25
6184	NYSE	TXT	Fri, Dec 30, 2016	48.68	48.76	48.08	48.56
6183	NYSE	TXT	Thu, Dec 29, 2016	48.66	48.85	48.35	48.58
6182	NYSE	TXT	Wed, Dec 28, 2016	49.14	49.14	48.50	48.52
6181	NYSE	TXT	Tue, Dec 27, 2016	49.15	49.25	48.82	49.04
6180	NYSE	TXT	Fri, Dec 23, 2016	48.59	48.97	48.46	48.94
6179	NYSE	TXT	Thu, Dec 22, 2016	48.88	48.97	48.39	48.59
6178	NYSE	TXT	Wed, Dec 21, 2016	48.71	48.97	48.53	48.70
6177	NYSE	TXT	Tue, Dec 20, 2016	48.54	48.97	48.43	48.66
6176	NYSE	TXT	Mon, Dec 19, 2016	48.70	49.20	48.21	48.34
6175	NYSE	TXT	Fri, Dec 16, 2016	49.20	49.82	48.59	48.60
6174	NYSE	TXT	Thu, Dec 15, 2016	48.07	49.19	47.57	49.01
6173	NYSE	TXT	Wed, Dec 14, 2016	48.46	49.17	48.10	48.18
6172	NYSE	TXT	Tue, Dec 13, 2016	48.64	48.85	48.31	48.47
6171	NYSE	TXT	Mon, Dec 12, 2016	47.99	48.40	47.44	48.40
6170	NYSE	TXT	Fri, Dec 9, 2016	48.05	48.90	48.05	48.39
6169	NYSE	TXT	Thu, Dec 8, 2016	48.59	49.15	47.74	47.92
6168	NYSE	TXT	Wed, Dec 7, 2016	47.51	48.51	47.42	48.44
6167	NYSE	TXT	Tue, Dec 6, 2016	47.15	47.73	46.92	47.64
6166	NYSE	TXT	Mon, Dec 5, 2016	47.96	48.36	47.13	47.36
6165	NYSE	TXT	Fri, Dec 2, 2016	47.93	48.39	47.31	47.49
6164	NYSE	TXT	Thu, Dec 1, 2016	46.37	47.88	46.36	47.88
6163	NYSE	TXT	Wed, Nov 30, 2016	46.14	46.28	45.99	46.03
6162	NYSE	TXT	Tue, Nov 29, 2016	45.63	46.15	45.46	45.98
6161	NYSE	TXT	Mon, Nov 28, 2016	45.70	45.85	45.23	45.70
6160	NYSE	TXT	Fri, Nov 25, 2016	45.83	45.95	45.45	45.95
6159	NYSE	TXT	Wed, Nov 23, 2016	45.29	45.87	45.09	45.78
6158	NYSE	TXT	Tue, Nov 22, 2016	44.75	45.29	44.66	45.21
6157	NYSE	TXT	Mon, Nov 21, 2016	44.29	44.59	44.20	44.56
6156	NYSE	TXT	Fri, Nov 18, 2016	44.39	44.40	44.17	44.24
6155	NYSE	TXT	Thu, Nov 17, 2016	44.74	44.90	44.52	44.57
6154	NYSE	TXT	Wed, Nov 16, 2016	44.88	45.22	44.59	44.62
6153	NYSE	TXT	Tue, Nov 15, 2016	45.03	45.21	44.48	45.13
6152	NYSE	TXT	Mon, Nov 14, 2016	44.75	45.85	44.71	45.14
6151	NYSE	TXT	Fri, Nov 11, 2016	43.80	44.76	43.41	44.71
6150	NYSE	TXT	Thu, Nov 10, 2016	43.20	44.60	43.20	44.08
6149	NYSE	TXT	Wed, Nov 9, 2016	40.19	43.09	40.16	42.88
6148	NYSE	TXT	Tue, Nov 8, 2016	40.61	41.07	40.51	40.73
6147	NYSE	TXT	Mon, Nov 7, 2016	39.90	40.76	39.85	40.75
6146	NYSE	TXT	Fri, Nov 4, 2016	39.05	39.52	39.01	39.08
6145	NYSE	TXT	Thu, Nov 3, 2016	39.12	39.23	38.79	39.02
6144	NYSE	TXT	Wed, Nov 2, 2016	39.54	39.78	38.99	39.00
6143	NYSE	TXT	Tue, Nov 1, 2016	40.21	40.33	39.31	39.55
6142	NYSE	TXT	Mon, Oct 31, 2016	39.98	40.29	39.84	40.08
6141	NYSE	TXT	Fri, Oct 28, 2016	39.62	40.36	39.50	39.81
6140	NYSE	TXT	Thu, Oct 27, 2016	40.00	40.03	39.51	39.57
6139	NYSE	TXT	Wed, Oct 26, 2016	38.98	39.98	38.87	39.85
6138	NYSE	TXT	Tue, Oct 25, 2016	39.04	39.40	38.94	39.13
6137	NYSE	TXT	Mon, Oct 24, 2016	39.25	39.63	39.02	39.03
6136	NYSE	TXT	Fri, Oct 21, 2016	38.99	39.15	38.67	38.91
6135	NYSE	TXT	Thu, Oct 20, 2016	37.31	39.91	37.19	39.49
6134	NYSE	TXT	Wed, Oct 19, 2016	38.25	38.55	37.96	38.09
6133	NYSE	TXT	Tue, Oct 18, 2016	38.22	38.37	37.97	38.09
6132	NYSE	TXT	Mon, Oct 17, 2016	37.82	37.98	37.75	37.82
6131	NYSE	TXT	Fri, Oct 14, 2016	38.13	38.25	37.67	37.77
6130	NYSE	TXT	Thu, Oct 13, 2016	37.72	38.03	37.55	37.95
6129	NYSE	TXT	Wed, Oct 12, 2016	37.88	38.17	37.88	37.97
6128	NYSE	TXT	Tue, Oct 11, 2016	38.66	38.76	37.72	37.90
6127	NYSE	TXT	Mon, Oct 10, 2016	38.70	39.06	38.63	38.86
6126	NYSE	TXT	Fri, Oct 7, 2016	37.68	38.63	37.19	38.49
6125	NYSE	TXT	Thu, Oct 6, 2016	39.76	39.99	39.62	39.91
6124	NYSE	TXT	Wed, Oct 5, 2016	39.38	39.64	39.29	39.60
6123	NYSE	TXT	Tue, Oct 4, 2016	40.02	40.15	39.16	39.21
6122	NYSE	TXT	Mon, Oct 3, 2016	39.45	40.03	39.45	39.88
6121	NYSE	TXT	Fri, Sep 30, 2016	39.73	39.90	39.56	39.75
6120	NYSE	TXT	Thu, Sep 29, 2016	40.18	40.25	39.43	39.50
6119	NYSE	TXT	Wed, Sep 28, 2016	39.67	40.22	39.57	40.18
6118	NYSE	TXT	Tue, Sep 27, 2016	39.13	39.61	38.99	39.59
6117	NYSE	TXT	Mon, Sep 26, 2016	39.34	39.56	39.10	39.20
6116	NYSE	TXT	Fri, Sep 23, 2016	39.58	39.78	39.42	39.45
6115	NYSE	TXT	Thu, Sep 22, 2016	39.59	39.86	39.37	39.72
6114	NYSE	TXT	Wed, Sep 21, 2016	39.13	39.32	38.83	39.28
6113	NYSE	TXT	Tue, Sep 20, 2016	39.33	39.41	38.88	38.91
6112	NYSE	TXT	Mon, Sep 19, 2016	39.17	39.44	38.96	39.09
6111	NYSE	TXT	Fri, Sep 16, 2016	39.18	39.36	38.86	38.91
6110	NYSE	TXT	Thu, Sep 15, 2016	38.96	39.47	38.85	39.38
6109	NYSE	TXT	Wed, Sep 14, 2016	39.83	39.92	38.81	38.97
6108	NYSE	TXT	Tue, Sep 13, 2016	40.04	40.22	39.60	39.78
6107	NYSE	TXT	Mon, Sep 12, 2016	39.51	40.55	39.48	40.42
6106	NYSE	TXT	Fri, Sep 9, 2016	40.41	40.55	39.82	39.83
6105	NYSE	TXT	Thu, Sep 8, 2016	40.61	41.00	40.48	40.82
6104	NYSE	TXT	Wed, Sep 7, 2016	40.54	40.89	40.44	40.81
6103	NYSE	TXT	Tue, Sep 6, 2016	41.11	41.23	40.57	40.69
6102	NYSE	TXT	Fri, Sep 2, 2016	41.04	41.27	40.88	41.12
6101	NYSE	TXT	Thu, Sep 1, 2016	40.88	40.91	40.25	40.81
6100	NYSE	TXT	Wed, Aug 31, 2016	41.19	41.20	40.65	40.85
6099	NYSE	TXT	Tue, Aug 30, 2016	41.18	41.33	41.05	41.24
6098	NYSE	TXT	Mon, Aug 29, 2016	40.93	41.30	40.88	41.21
6097	NYSE	TXT	Fri, Aug 26, 2016	40.93	41.15	40.64	40.94
6096	NYSE	TXT	Thu, Aug 25, 2016	40.96	40.97	40.69	40.87
6095	NYSE	TXT	Wed, Aug 24, 2016	40.90	41.20	40.78	41.00
6094	NYSE	TXT	Tue, Aug 23, 2016	40.91	41.16	40.80	41.00
6093	NYSE	TXT	Mon, Aug 22, 2016	40.51	40.90	40.23	40.78
6092	NYSE	TXT	Fri, Aug 19, 2016	40.41	40.67	40.28	40.66
6091	NYSE	TXT	Thu, Aug 18, 2016	40.40	40.65	40.38	40.54
6090	NYSE	TXT	Wed, Aug 17, 2016	40.26	40.48	40.05	40.41
6089	NYSE	TXT	Tue, Aug 16, 2016	40.04	40.42	39.74	40.20
6088	NYSE	TXT	Mon, Aug 15, 2016	39.27	40.32	39.10	40.31
6087	NYSE	TXT	Fri, Aug 12, 2016	39.29	39.38	39.01	39.21
6086	NYSE	TXT	Thu, Aug 11, 2016	39.18	39.49	39.18	39.39
6085	NYSE	TXT	Wed, Aug 10, 2016	39.18	39.18	38.77	39.12
6084	NYSE	TXT	Tue, Aug 9, 2016	39.08	39.34	38.93	39.15
6083	NYSE	TXT	Mon, Aug 8, 2016	39.09	39.33	39.01	39.11
6082	NYSE	TXT	Fri, Aug 5, 2016	38.70	39.03	38.51	39.01
6081	NYSE	TXT	Thu, Aug 4, 2016	38.74	38.89	38.50	38.57
6080	NYSE	TXT	Wed, Aug 3, 2016	38.20	38.81	38.20	38.72
6079	NYSE	TXT	Tue, Aug 2, 2016	38.58	38.62	38.04	38.21
6078	NYSE	TXT	Mon, Aug 1, 2016	38.92	39.08	38.50	38.67
6077	NYSE	TXT	Fri, Jul 29, 2016	39.13	39.13	38.59	39.00
6076	NYSE	TXT	Thu, Jul 28, 2016	39.15	39.29	38.82	39.20
6075	NYSE	TXT	Wed, Jul 27, 2016	39.52	39.52	39.13	39.27
6074	NYSE	TXT	Tue, Jul 26, 2016	39.25	39.64	39.25	39.56
6073	NYSE	TXT	Mon, Jul 25, 2016	39.64	39.72	39.01	39.15
6072	NYSE	TXT	Fri, Jul 22, 2016	39.45	40.00	38.95	39.82
6071	NYSE	TXT	Thu, Jul 21, 2016	39.28	39.60	39.03	39.21
6070	NYSE	TXT	Wed, Jul 20, 2016	38.62	39.36	38.60	39.27
6069	NYSE	TXT	Tue, Jul 19, 2016	38.82	39.28	38.58	38.71
6068	NYSE	TXT	Mon, Jul 18, 2016	38.68	39.03	38.41	38.99
6067	NYSE	TXT	Fri, Jul 15, 2016	38.74	38.99	38.44	38.75
6066	NYSE	TXT	Thu, Jul 14, 2016	38.89	39.01	38.49	38.57
6065	NYSE	TXT	Wed, Jul 13, 2016	38.50	38.57	38.12	38.37
6064	NYSE	TXT	Tue, Jul 12, 2016	38.60	38.77	38.05	38.36
6063	NYSE	TXT	Mon, Jul 11, 2016	37.05	38.61	36.85	38.24
6062	NYSE	TXT	Fri, Jul 8, 2016	36.37	37.00	36.33	36.99
6061	NYSE	TXT	Thu, Jul 7, 2016	35.87	36.11	35.40	35.71
6060	NYSE	TXT	Wed, Jul 6, 2016	35.69	35.80	35.06	35.77
6059	NYSE	TXT	Tue, Jul 5, 2016	36.25	36.42	35.58	35.72
6058	NYSE	TXT	Fri, Jul 1, 2016	36.93	36.96	36.27	36.38
6057	NYSE	TXT	Thu, Jun 30, 2016	35.19	36.56	35.19	36.56
6056	NYSE	TXT	Wed, Jun 29, 2016	34.89	35.23	34.00	35.03
6055	NYSE	TXT	Tue, Jun 28, 2016	34.64	35.03	34.28	34.52
6054	NYSE	TXT	Mon, Jun 27, 2016	35.48	35.48	34.03	34.32
6053	NYSE	TXT	Fri, Jun 24, 2016	36.92	37.20	35.84	35.91
6052	NYSE	TXT	Thu, Jun 23, 2016	38.41	38.58	37.92	38.42
6051	NYSE	TXT	Wed, Jun 22, 2016	38.55	38.78	38.30	38.32
6050	NYSE	TXT	Tue, Jun 21, 2016	38.85	38.88	38.52	38.53
6049	NYSE	TXT	Mon, Jun 20, 2016	38.72	39.26	38.64	38.85
6048	NYSE	TXT	Fri, Jun 17, 2016	38.23	38.50	37.99	38.24
6047	NYSE	TXT	Thu, Jun 16, 2016	37.90	38.27	37.48	38.16
6046	NYSE	TXT	Wed, Jun 15, 2016	37.73	38.35	37.50	38.08
6045	NYSE	TXT	Tue, Jun 14, 2016	37.87	37.99	37.35	37.57
6044	NYSE	TXT	Mon, Jun 13, 2016	38.55	38.71	37.98	38.00
6043	NYSE	TXT	Fri, Jun 10, 2016	39.00	39.13	38.62	38.75
6042	NYSE	TXT	Thu, Jun 9, 2016	39.63	39.65	39.16	39.37
6041	NYSE	TXT	Wed, Jun 8, 2016	39.95	40.21	39.72	39.79
6040	NYSE	TXT	Tue, Jun 7, 2016	40.25	40.53	39.94	39.93
6039	NYSE	TXT	Mon, Jun 6, 2016	39.96	40.20	39.10	40.14
6038	NYSE	TXT	Fri, Jun 3, 2016	38.46	40.02	38.02	39.96
6037	NYSE	TXT	Thu, Jun 2, 2016	38.13	38.51	37.87	38.51
6036	NYSE	TXT	Wed, Jun 1, 2016	37.78	38.30	37.49	38.19
6035	NYSE	TXT	Tue, May 31, 2016	38.38	38.50	37.83	38.06
6034	NYSE	TXT	Fri, May 27, 2016	38.25	38.33	38.03	38.24
6033	NYSE	TXT	Thu, May 26, 2016	38.51	38.74	38.14	38.25
6032	NYSE	TXT	Wed, May 25, 2016	38.37	38.62	38.23	38.46
6031	NYSE	TXT	Tue, May 24, 2016	37.83	38.43	37.83	38.28
6030	NYSE	TXT	Mon, May 23, 2016	37.87	37.99	37.47	37.66
6029	NYSE	TXT	Fri, May 20, 2016	37.77	38.23	37.66	37.92
6028	NYSE	TXT	Thu, May 19, 2016	37.90	37.96	37.29	37.53
6027	NYSE	TXT	Wed, May 18, 2016	38.17	38.51	37.93	38.19
6026	NYSE	TXT	Tue, May 17, 2016	38.00	38.71	37.90	38.27
6025	NYSE	TXT	Mon, May 16, 2016	37.46	38.22	37.45	38.05
6024	NYSE	TXT	Fri, May 13, 2016	37.83	38.04	37.24	37.35
6023	NYSE	TXT	Thu, May 12, 2016	38.30	38.52	37.38	37.86
6022	NYSE	TXT	Wed, May 11, 2016	38.36	38.60	37.99	38.15
6021	NYSE	TXT	Tue, May 10, 2016	38.33	38.72	38.27	38.32
6020	NYSE	TXT	Mon, May 9, 2016	38.11	38.35	38.00	38.05
6019	NYSE	TXT	Fri, May 6, 2016	38.07	38.61	38.01	38.23
6018	NYSE	TXT	Thu, May 5, 2016	38.24	38.31	37.80	38.19
6017	NYSE	TXT	Wed, May 4, 2016	38.47	38.63	37.92	38.05
6016	NYSE	TXT	Tue, May 3, 2016	38.54	38.76	38.19	38.67
6015	NYSE	TXT	Mon, May 2, 2016	38.79	39.15	38.43	39.01
6014	NYSE	TXT	Fri, Apr 29, 2016	39.10	39.16	38.51	38.68
6013	NYSE	TXT	Thu, Apr 28, 2016	39.61	39.93	39.19	39.30
6012	NYSE	TXT	Wed, Apr 27, 2016	39.84	40.04	39.54	39.88
6011	NYSE	TXT	Tue, Apr 26, 2016	39.05	39.77	38.98	39.75
6010	NYSE	TXT	Mon, Apr 25, 2016	39.62	39.77	38.94	38.99
6009	NYSE	TXT	Fri, Apr 22, 2016	39.67	39.85	39.31	39.78
6008	NYSE	TXT	Thu, Apr 21, 2016	39.79	40.12	39.32	39.55
6007	NYSE	TXT	Wed, Apr 20, 2016	40.14	40.61	38.32	39.91
6006	NYSE	TXT	Tue, Apr 19, 2016	38.07	38.24	37.64	38.05
6005	NYSE	TXT	Mon, Apr 18, 2016	37.55	38.08	37.30	37.93
6004	NYSE	TXT	Fri, Apr 15, 2016	38.04	38.16	37.66	37.75
6003	NYSE	TXT	Thu, Apr 14, 2016	38.22	38.22	37.64	37.96
6002	NYSE	TXT	Wed, Apr 13, 2016	37.49	38.27	37.44	38.06
6001	NYSE	TXT	Tue, Apr 12, 2016	36.88	37.32	36.78	37.15
6000	NYSE	TXT	Mon, Apr 11, 2016	36.98	37.34	36.76	36.82
5999	NYSE	TXT	Fri, Apr 8, 2016	37.24	37.24	36.44	36.68
5998	NYSE	TXT	Thu, Apr 7, 2016	36.74	37.02	36.49	36.87
5997	NYSE	TXT	Wed, Apr 6, 2016	36.38	37.00	36.17	36.91
5996	NYSE	TXT	Tue, Apr 5, 2016	36.60	36.60	36.60	36.40
5995	NYSE	TXT	Mon, Apr 4, 2016	36.69	36.86	36.29	36.60
5994	NYSE	TXT	Fri, Apr 1, 2016	36.00	36.80	36.00	36.69
5993	NYSE	TXT	Thu, Mar 31, 2016	36.34	36.50	36.00	36.46
5992	NYSE	TXT	Wed, Mar 30, 2016	36.55	36.64	35.90	36.32
5991	NYSE	TXT	Tue, Mar 29, 2016	35.82	36.25	35.56	36.15
5990	NYSE	TXT	Mon, Mar 28, 2016	36.15	36.27	35.84	36.03
5989	NYSE	TXT	Thu, Mar 24, 2016	36.59	36.59	36.59	36.16
5988	NYSE	TXT	Wed, Mar 23, 2016	36.41	36.72	36.25	36.59
5987	NYSE	TXT	Tue, Mar 22, 2016	36.00	36.70	35.63	36.61
5986	NYSE	TXT	Mon, Mar 21, 2016	35.89	36.41	35.88	36.36
5985	NYSE	TXT	Fri, Mar 18, 2016	35.15	36.20	35.15	36.17
5984	NYSE	TXT	Thu, Mar 17, 2016	34.30	35.14	34.15	34.97
5983	NYSE	TXT	Wed, Mar 16, 2016	33.44	34.33	33.39	34.22
5982	NYSE	TXT	Tue, Mar 15, 2016	33.85	33.85	33.85	33.51
5981	NYSE	TXT	Mon, Mar 14, 2016	33.66	34.07	33.61	33.85
5980	NYSE	TXT	Fri, Mar 11, 2016	33.03	33.98	33.00	33.90
5979	NYSE	TXT	Thu, Mar 10, 2016	33.16	33.16	33.16	32.96
5978	NYSE	TXT	Wed, Mar 9, 2016	32.51	32.51	32.51	33.16
5977	NYSE	TXT	Tue, Mar 8, 2016	32.59	32.84	32.06	32.51
5976	NYSE	TXT	Mon, Mar 7, 2016	32.93	33.54	32.82	32.92
5975	NYSE	TXT	Fri, Mar 4, 2016	32.85	33.50	32.73	33.00
5974	NYSE	TXT	Thu, Mar 3, 2016	34.17	34.24	33.62	33.64
5973	NYSE	TXT	Wed, Mar 2, 2016	34.49	34.98	34.07	34.17
5972	NYSE	TXT	Tue, Mar 1, 2016	34.15	34.15	34.15	34.50
5971	NYSE	TXT	Mon, Feb 29, 2016	34.65	34.75	34.14	34.15
5970	NYSE	TXT	Fri, Feb 26, 2016	34.69	34.96	34.40	34.55
5969	NYSE	TXT	Thu, Feb 25, 2016	34.03	34.54	33.92	34.51
5968	NYSE	TXT	Wed, Feb 24, 2016	33.36	34.02	33.12	34.00
5967	NYSE	TXT	Tue, Feb 23, 2016	33.87	34.15	33.60	33.89
5966	NYSE	TXT	Mon, Feb 22, 2016	33.70	34.26	33.64	34.16
5965	NYSE	TXT	Fri, Feb 19, 2016	33.61	33.71	33.20	33.28
5964	NYSE	TXT	Thu, Feb 18, 2016	33.18	33.94	32.75	33.75
5963	NYSE	TXT	Wed, Feb 17, 2016	33.25	33.66	33.00	33.30
5962	NYSE	TXT	Tue, Feb 16, 2016	32.56	32.97	32.17	32.84
5961	NYSE	TXT	Fri, Feb 12, 2016	31.32	32.20	31.04	32.08
5960	NYSE	TXT	Thu, Feb 11, 2016	31.72	32.14	30.69	31.11
5959	NYSE	TXT	Wed, Feb 10, 2016	32.06	32.71	31.91	32.00
5958	NYSE	TXT	Tue, Feb 9, 2016	31.90	32.82	31.63	32.03
5957	NYSE	TXT	Mon, Feb 8, 2016	31.84	32.65	31.68	32.48
5956	NYSE	TXT	Fri, Feb 5, 2016	32.18	32.68	31.90	32.30
5955	NYSE	TXT	Thu, Feb 4, 2016	32.30	33.24	32.18	32.30
5954	NYSE	TXT	Wed, Feb 3, 2016	32.10	32.49	30.94	32.28
5953	NYSE	TXT	Tue, Feb 2, 2016	32.70	32.79	31.52	31.76
5952	NYSE	TXT	Mon, Feb 1, 2016	33.87	33.94	33.06	33.19
5951	NYSE	TXT	Fri, Jan 29, 2016	33.60	34.64	33.60	34.22
5950	NYSE	TXT	Thu, Jan 28, 2016	32.82	34.20	32.43	33.59
5949	NYSE	TXT	Wed, Jan 27, 2016	33.82	35.40	32.47	32.69
5948	NYSE	TXT	Tue, Jan 26, 2016	36.98	37.81	36.89	37.73
5947	NYSE	TXT	Mon, Jan 25, 2016	37.40	37.48	36.75	36.83
5946	NYSE	TXT	Fri, Jan 22, 2016	37.00	37.46	36.77	37.45
5945	NYSE	TXT	Thu, Jan 21, 2016	36.49	37.05	36.22	36.51
5944	NYSE	TXT	Wed, Jan 20, 2016	36.34	36.56	34.72	36.36
5943	NYSE	TXT	Tue, Jan 19, 2016	37.88	37.88	36.60	36.80
5942	NYSE	TXT	Fri, Jan 15, 2016	36.92	37.49	36.88	37.35
5941	NYSE	TXT	Thu, Jan 14, 2016	38.00	38.40	36.99	37.96
5940	NYSE	TXT	Wed, Jan 13, 2016	39.29	39.34	37.90	37.95
5939	NYSE	TXT	Tue, Jan 12, 2016	39.25	39.30	38.50	39.08
5938	NYSE	TXT	Mon, Jan 11, 2016	39.19	39.26	38.50	38.89
5937	NYSE	TXT	Fri, Jan 8, 2016	39.68	39.94	38.99	39.07
5936	NYSE	TXT	Thu, Jan 7, 2016	39.38	40.14	39.32	39.52
5935	NYSE	TXT	Wed, Jan 6, 2016	40.92	41.03	39.94	40.35
5934	NYSE	TXT	Tue, Jan 5, 2016	41.50	41.74	41.02	41.60
5933	NYSE	TXT	Mon, Jan 4, 2016	41.34	41.52	40.79	41.50
5932	NYSE	TXT	Thu, Dec 31, 2015	42.31	42.38	41.89	42.01
5931	NYSE	TXT	Wed, Dec 30, 2015	42.83	43.08	42.01	42.45
5930	NYSE	TXT	Tue, Dec 29, 2015	42.81	43.31	42.55	42.98
5929	NYSE	TXT	Mon, Dec 28, 2015	42.59	42.67	42.26	42.56
5928	NYSE	TXT	Thu, Dec 24, 2015	42.66	42.81	42.55	42.69
5927	NYSE	TXT	Wed, Dec 23, 2015	42.33	42.84	42.10	42.78
5926	NYSE	TXT	Tue, Dec 22, 2015	41.63	42.19	41.35	42.07
5925	NYSE	TXT	Mon, Dec 21, 2015	41.24	41.92	41.03	41.31
5924	NYSE	TXT	Fri, Dec 18, 2015	41.08	41.35	40.93	41.01
5923	NYSE	TXT	Thu, Dec 17, 2015	42.60	42.61	41.42	41.42
5922	NYSE	TXT	Wed, Dec 16, 2015	42.28	42.80	41.72	42.61
5921	NYSE	TXT	Tue, Dec 15, 2015	41.59	41.85	41.25	41.37
5920	NYSE	TXT	Mon, Dec 14, 2015	40.82	41.34	40.45	41.25
5919	NYSE	TXT	Fri, Dec 11, 2015	40.92	41.34	40.78	40.86
5918	NYSE	TXT	Thu, Dec 10, 2015	41.55	41.90	41.33	41.60
5917	NYSE	TXT	Wed, Dec 9, 2015	41.22	42.40	40.96	41.47
5916	NYSE	TXT	Tue, Dec 8, 2015	41.55	41.81	40.98	41.18
5915	NYSE	TXT	Mon, Dec 7, 2015	41.93	42.07	41.73	41.90
5914	NYSE	TXT	Fri, Dec 4, 2015	41.25	42.17	41.07	42.08
5913	NYSE	TXT	Thu, Dec 3, 2015	41.86	41.97	40.92	41.17
5912	NYSE	TXT	Wed, Dec 2, 2015	42.63	43.24	41.66	41.74
5911	NYSE	TXT	Tue, Dec 1, 2015	42.82	43.30	42.61	42.72
5910	NYSE	TXT	Mon, Nov 30, 2015	43.15	43.36	42.62	42.67
5909	NYSE	TXT	Fri, Nov 27, 2015	43.29	43.37	43.00	43.24
5908	NYSE	TXT	Wed, Nov 25, 2015	43.21	43.49	43.07	43.33
5907	NYSE	TXT	Tue, Nov 24, 2015	43.10	43.52	43.10	43.18
5906	NYSE	TXT	Mon, Nov 23, 2015	43.44	43.93	43.29	43.41
5905	NYSE	TXT	Fri, Nov 20, 2015	43.46	43.83	43.38	43.62
5904	NYSE	TXT	Thu, Nov 19, 2015	42.82	43.34	42.64	43.32
5903	NYSE	TXT	Wed, Nov 18, 2015	41.85	42.64	41.81	42.59
5902	NYSE	TXT	Tue, Nov 17, 2015	42.68	43.11	41.71	41.79
5901	NYSE	TXT	Mon, Nov 16, 2015	40.93	42.47	40.93	42.44
5900	NYSE	TXT	Fri, Nov 13, 2015	40.83	41.25	40.72	41.01
5899	NYSE	TXT	Thu, Nov 12, 2015	40.71	41.35	40.67	40.90
5898	NYSE	TXT	Wed, Nov 11, 2015	41.21	41.40	40.92	41.18
5897	NYSE	TXT	Tue, Nov 10, 2015	41.14	41.25	40.44	41.10
5896	NYSE	TXT	Mon, Nov 9, 2015	41.81	41.83	40.94	41.21
5895	NYSE	TXT	Fri, Nov 6, 2015	41.87	42.21	41.49	41.98
5894	NYSE	TXT	Thu, Nov 5, 2015	41.86	42.47	41.59	41.97
5893	NYSE	TXT	Wed, Nov 4, 2015	42.15	42.41	41.76	41.86
5892	NYSE	TXT	Tue, Nov 3, 2015	42.68	42.83	42.02	42.05
5891	NYSE	TXT	Mon, Nov 2, 2015	42.37	42.92	42.17	42.86
5890	NYSE	TXT	Fri, Oct 30, 2015	42.04	42.67	41.35	42.17
5889	NYSE	TXT	Thu, Oct 29, 2015	41.60	42.06	41.03	41.83
5888	NYSE	TXT	Wed, Oct 28, 2015	40.45	42.02	40.37	41.98
5887	NYSE	TXT	Tue, Oct 27, 2015	40.50	40.77	39.79	40.43
5886	NYSE	TXT	Mon, Oct 26, 2015	38.98	39.15	38.31	38.82
5885	NYSE	TXT	Fri, Oct 23, 2015	39.40	39.67	38.78	39.03
5884	NYSE	TXT	Thu, Oct 22, 2015	38.76	39.64	38.62	39.17
5883	NYSE	TXT	Wed, Oct 21, 2015	39.08	39.15	38.50	38.59
5882	NYSE	TXT	Tue, Oct 20, 2015	38.41	39.07	38.18	38.80
5881	NYSE	TXT	Mon, Oct 19, 2015	38.82	38.96	38.34	38.51
5880	NYSE	TXT	Fri, Oct 16, 2015	40.03	40.12	38.68	39.09
5879	NYSE	TXT	Thu, Oct 15, 2015	40.32	40.39	39.46	39.85
5878	NYSE	TXT	Wed, Oct 14, 2015	40.56	40.90	39.96	40.08
5877	NYSE	TXT	Tue, Oct 13, 2015	40.80	41.08	40.54	40.68
5876	NYSE	TXT	Mon, Oct 12, 2015	41.23	41.27	40.75	41.21
5875	NYSE	TXT	Fri, Oct 9, 2015	41.15	41.57	40.88	41.26
5874	NYSE	TXT	Thu, Oct 8, 2015	39.84	41.20	39.50	41.10
5873	NYSE	TXT	Wed, Oct 7, 2015	39.79	40.63	39.58	40.22
5872	NYSE	TXT	Tue, Oct 6, 2015	39.28	39.85	39.26	39.56
5871	NYSE	TXT	Mon, Oct 5, 2015	38.84	39.47	38.62	39.37
5870	NYSE	TXT	Fri, Oct 2, 2015	37.15	38.53	37.15	38.43
5869	NYSE	TXT	Thu, Oct 1, 2015	37.59	38.18	37.32	38.09
5868	NYSE	TXT	Wed, Sep 30, 2015	37.95	38.24	37.18	37.64
5867	NYSE	TXT	Tue, Sep 29, 2015	37.43	38.24	37.14	37.43
5866	NYSE	TXT	Mon, Sep 28, 2015	37.57	38.83	37.40	37.49
5865	NYSE	TXT	Fri, Sep 25, 2015	38.75	38.99	38.01	38.27
5864	NYSE	TXT	Thu, Sep 24, 2015	37.57	38.51	37.27	38.28
5863	NYSE	TXT	Wed, Sep 23, 2015	38.70	38.75	37.94	38.08
5862	NYSE	TXT	Tue, Sep 22, 2015	38.49	38.97	35.92	38.53
5861	NYSE	TXT	Mon, Sep 21, 2015	39.68	40.10	39.38	39.56
5860	NYSE	TXT	Fri, Sep 18, 2015	40.19	40.19	39.43	39.58
5859	NYSE	TXT	Thu, Sep 17, 2015	41.20	41.48	40.55	40.67
5858	NYSE	TXT	Wed, Sep 16, 2015	40.92	41.28	40.35	41.22
5857	NYSE	TXT	Tue, Sep 15, 2015	40.52	41.17	40.25	40.93
5856	NYSE	TXT	Mon, Sep 14, 2015	40.45	40.54	40.17	40.32
5855	NYSE	TXT	Fri, Sep 11, 2015	40.24	40.53	40.00	40.51
5854	NYSE	TXT	Thu, Sep 10, 2015	40.33	40.57	39.94	40.38
5853	NYSE	TXT	Wed, Sep 9, 2015	40.66	41.19	40.20	40.27
5852	NYSE	TXT	Tue, Sep 8, 2015	39.43	40.53	39.26	40.26
5851	NYSE	TXT	Fri, Sep 4, 2015	38.20	38.92	37.90	38.65
5850	NYSE	TXT	Thu, Sep 3, 2015	38.71	39.43	38.61	38.80
5849	NYSE	TXT	Wed, Sep 2, 2015	38.57	38.99	38.01	38.58
5848	NYSE	TXT	Tue, Sep 1, 2015	37.93	38.92	36.81	37.17
5847	NYSE	TXT	Mon, Aug 31, 2015	39.56	39.64	38.75	38.80
5846	NYSE	TXT	Fri, Aug 28, 2015	39.25	39.82	39.06	39.71
5845	NYSE	TXT	Thu, Aug 27, 2015	38.54	39.45	38.01	39.41
5844	NYSE	TXT	Wed, Aug 26, 2015	37.99	38.08	36.69	38.00
5843	NYSE	TXT	Tue, Aug 25, 2015	39.43	40.63	36.95	37.00
5842	NYSE	TXT	Mon, Aug 24, 2015	36.06	40.00	32.20	38.39
5841	NYSE	TXT	Fri, Aug 21, 2015	41.01	41.16	39.76	39.76
5840	NYSE	TXT	Thu, Aug 20, 2015	43.04	43.45	41.71	41.73
5839	NYSE	TXT	Wed, Aug 19, 2015	43.24	43.82	42.88	43.40
5838	NYSE	TXT	Tue, Aug 18, 2015	43.53	43.88	43.23	43.69
5837	NYSE	TXT	Mon, Aug 17, 2015	43.52	43.88	42.90	43.71
5836	NYSE	TXT	Fri, Aug 14, 2015	42.95	43.91	42.83	43.57
5835	NYSE	TXT	Thu, Aug 13, 2015	42.46	43.16	42.28	42.97
5834	NYSE	TXT	Wed, Aug 12, 2015	42.30	42.61	41.72	42.53
5833	NYSE	TXT	Tue, Aug 11, 2015	43.00	43.51	42.70	42.96
5832	NYSE	TXT	Mon, Aug 10, 2015	43.02	43.94	42.90	43.85
5831	NYSE	TXT	Fri, Aug 7, 2015	42.77	42.93	42.31	42.45
5830	NYSE	TXT	Thu, Aug 6, 2015	43.34	43.38	42.57	42.91
5829	NYSE	TXT	Wed, Aug 5, 2015	43.40	43.82	43.14	43.26
5828	NYSE	TXT	Tue, Aug 4, 2015	43.27	43.67	43.01	43.14
5827	NYSE	TXT	Mon, Aug 3, 2015	43.66	43.68	43.10	43.24
5826	NYSE	TXT	Fri, Jul 31, 2015	44.45	44.45	43.59	43.70
5825	NYSE	TXT	Thu, Jul 30, 2015	43.69	44.39	43.59	44.18
5824	NYSE	TXT	Wed, Jul 29, 2015	43.04	44.10	42.69	44.00
5823	NYSE	TXT	Tue, Jul 28, 2015	41.64	43.15	41.04	42.87
5822	NYSE	TXT	Mon, Jul 27, 2015	40.98	40.98	40.47	40.53
5821	NYSE	TXT	Fri, Jul 24, 2015	41.60	41.84	41.05	41.11
5820	NYSE	TXT	Thu, Jul 23, 2015	42.17	42.52	41.66	41.69
5819	NYSE	TXT	Wed, Jul 22, 2015	42.79	42.99	41.22	42.05
5818	NYSE	TXT	Tue, Jul 21, 2015	43.60	43.73	42.65	43.06
5817	NYSE	TXT	Mon, Jul 20, 2015	43.79	43.99	43.55	43.73
5816	NYSE	TXT	Fri, Jul 17, 2015	43.81	44.04	43.53	43.81
5815	NYSE	TXT	Thu, Jul 16, 2015	43.89	44.33	43.73	44.03
5814	NYSE	TXT	Wed, Jul 15, 2015	44.20	44.35	43.33	43.49
5813	NYSE	TXT	Tue, Jul 14, 2015	44.83	44.98	44.03	44.33
5812	NYSE	TXT	Mon, Jul 13, 2015	44.12	44.29	43.66	44.25
5811	NYSE	TXT	Fri, Jul 10, 2015	44.38	44.41	43.34	43.68
5810	NYSE	TXT	Thu, Jul 9, 2015	43.92	44.37	43.61	43.69
5809	NYSE	TXT	Wed, Jul 8, 2015	43.87	43.93	42.96	42.96
5808	NYSE	TXT	Tue, Jul 7, 2015	44.31	44.31	43.39	44.21
5807	NYSE	TXT	Mon, Jul 6, 2015	44.04	44.54	43.79	44.36
5806	NYSE	TXT	Thu, Jul 2, 2015	44.90	44.94	44.31	44.49
5805	NYSE	TXT	Wed, Jul 1, 2015	44.98	45.19	44.56	44.71
5804	NYSE	TXT	Tue, Jun 30, 2015	45.05	45.23	44.58	44.63
5803	NYSE	TXT	Mon, Jun 29, 2015	45.30	45.73	44.51	44.54
5802	NYSE	TXT	Fri, Jun 26, 2015	45.85	45.88	45.53	45.63
5801	NYSE	TXT	Thu, Jun 25, 2015	46.02	46.07	45.59	45.67
5800	NYSE	TXT	Wed, Jun 24, 2015	46.01	46.11	45.70	45.92
5799	NYSE	TXT	Tue, Jun 23, 2015	46.24	46.40	45.87	46.05
5798	NYSE	TXT	Mon, Jun 22, 2015	46.43	46.49	46.00	46.27
5797	NYSE	TXT	Fri, Jun 19, 2015	46.28	46.49	46.03	46.14
5796	NYSE	TXT	Thu, Jun 18, 2015	46.15	46.59	45.86	46.47
5795	NYSE	TXT	Wed, Jun 17, 2015	46.05	46.35	45.46	45.92
5794	NYSE	TXT	Tue, Jun 16, 2015	45.38	46.10	45.29	45.91
5793	NYSE	TXT	Mon, Jun 15, 2015	45.51	45.80	45.27	45.51
5792	NYSE	TXT	Fri, Jun 12, 2015	45.85	46.06	45.71	45.96
5791	NYSE	TXT	Thu, Jun 11, 2015	46.04	46.51	45.86	46.15
5790	NYSE	TXT	Wed, Jun 10, 2015	44.80	46.09	44.59	46.06
5789	NYSE	TXT	Tue, Jun 9, 2015	44.77	44.91	44.51	44.55
5788	NYSE	TXT	Mon, Jun 8, 2015	44.75	44.92	44.53	44.74
5787	NYSE	TXT	Fri, Jun 5, 2015	44.37	44.84	44.16	44.76
5786	NYSE	TXT	Thu, Jun 4, 2015	45.00	45.14	44.48	44.53
5785	NYSE	TXT	Wed, Jun 3, 2015	45.30	45.70	45.08	45.36
5784	NYSE	TXT	Tue, Jun 2, 2015	44.89	45.33	44.89	45.15
5783	NYSE	TXT	Mon, Jun 1, 2015	45.30	45.45	44.90	45.15
5782	NYSE	TXT	Fri, May 29, 2015	45.85	45.99	45.16	45.22
5781	NYSE	TXT	Thu, May 28, 2015	45.94	45.97	45.61	45.95
5780	NYSE	TXT	Wed, May 27, 2015	45.73	46.06	45.63	45.94
5779	NYSE	TXT	Tue, May 26, 2015	46.17	46.35	45.21	45.70
5778	NYSE	TXT	Fri, May 22, 2015	46.48	46.64	46.16	46.35
5777	NYSE	TXT	Thu, May 21, 2015	46.63	46.81	46.48	46.51
5776	NYSE	TXT	Wed, May 20, 2015	46.29	46.68	46.25	46.47
5775	NYSE	TXT	Tue, May 19, 2015	46.71	46.79	46.24	46.29
5774	NYSE	TXT	Mon, May 18, 2015	46.54	46.76	46.24	46.66
5773	NYSE	TXT	Fri, May 15, 2015	46.84	46.93	46.38	46.62
5772	NYSE	TXT	Thu, May 14, 2015	46.27	46.88	46.09	46.86
5771	NYSE	TXT	Wed, May 13, 2015	45.62	46.04	45.45	45.89
5770	NYSE	TXT	Tue, May 12, 2015	45.20	45.67	44.80	45.52
5769	NYSE	TXT	Mon, May 11, 2015	45.10	45.58	45.04	45.40
5768	NYSE	TXT	Fri, May 8, 2015	45.21	45.45	45.00	45.19
5767	NYSE	TXT	Thu, May 7, 2015	44.43	44.90	44.25	44.68
5766	NYSE	TXT	Wed, May 6, 2015	44.60	44.91	44.34	44.61
5765	NYSE	TXT	Tue, May 5, 2015	44.55	44.88	44.22	44.40
5764	NYSE	TXT	Mon, May 4, 2015	44.48	44.91	44.34	44.60
5763	NYSE	TXT	Fri, May 1, 2015	44.07	44.59	43.91	44.41
5762	NYSE	TXT	Thu, Apr 30, 2015	43.87	44.39	43.70	43.98
5761	NYSE	TXT	Wed, Apr 29, 2015	44.21	44.70	44.05	44.16
5760	NYSE	TXT	Tue, Apr 28, 2015	43.32	44.67	42.97	44.36
5759	NYSE	TXT	Mon, Apr 27, 2015	44.42	44.42	43.66	43.67
5758	NYSE	TXT	Fri, Apr 24, 2015	44.72	44.72	44.10	44.21
5757	NYSE	TXT	Thu, Apr 23, 2015	44.46	44.89	44.18	44.72
5756	NYSE	TXT	Wed, Apr 22, 2015	44.67	44.78	44.11	44.71
5755	NYSE	TXT	Tue, Apr 21, 2015	45.52	45.57	44.63	44.66
5754	NYSE	TXT	Mon, Apr 20, 2015	45.04	45.49	44.91	45.45
5753	NYSE	TXT	Fri, Apr 17, 2015	45.69	45.80	44.67	44.81
5752	NYSE	TXT	Thu, Apr 16, 2015	45.65	46.17	45.21	46.11
5751	NYSE	TXT	Wed, Apr 15, 2015	45.89	46.25	45.64	45.91
5750	NYSE	TXT	Tue, Apr 14, 2015	45.66	45.74	45.40	45.61
5749	NYSE	TXT	Mon, Apr 13, 2015	45.96	46.32	45.61	45.72
5748	NYSE	TXT	Fri, Apr 10, 2015	45.95	46.24	45.71	46.12
5747	NYSE	TXT	Thu, Apr 9, 2015	45.85	46.17	45.42	45.81
5746	NYSE	TXT	Wed, Apr 8, 2015	45.74	46.03	45.50	45.85
5745	NYSE	TXT	Tue, Apr 7, 2015	46.05	46.29	45.72	45.77
5744	NYSE	TXT	Mon, Apr 6, 2015	44.76	46.15	44.72	46.10
5743	NYSE	TXT	Thu, Apr 2, 2015	44.71	45.42	44.61	44.94
5742	NYSE	TXT	Wed, Apr 1, 2015	44.12	44.95	43.46	44.80
5741	NYSE	TXT	Tue, Mar 31, 2015	44.63	44.85	44.14	44.33
5740	NYSE	TXT	Mon, Mar 30, 2015	44.40	45.17	44.28	45.07
5739	NYSE	TXT	Fri, Mar 27, 2015	43.99	44.26	43.67	44.19
5738	NYSE	TXT	Thu, Mar 26, 2015	44.01	44.13	43.42	44.00
5737	NYSE	TXT	Wed, Mar 25, 2015	45.14	45.25	44.32	44.33
5736	NYSE	TXT	Tue, Mar 24, 2015	44.53	45.16	44.14	45.08
5735	NYSE	TXT	Mon, Mar 23, 2015	45.26	45.31	44.61	44.61
5734	NYSE	TXT	Fri, Mar 20, 2015	44.50	45.16	44.49	44.99
5733	NYSE	TXT	Thu, Mar 19, 2015	44.37	44.64	44.07	44.39
5732	NYSE	TXT	Wed, Mar 18, 2015	43.65	44.87	43.50	44.65
5731	NYSE	TXT	Tue, Mar 17, 2015	43.61	43.85	43.47	43.79
5730	NYSE	TXT	Mon, Mar 16, 2015	43.12	43.90	43.08	43.88
5729	NYSE	TXT	Fri, Mar 13, 2015	43.32	43.64	42.64	42.80
5728	NYSE	TXT	Thu, Mar 12, 2015	42.81	43.42	42.70	43.37
5727	NYSE	TXT	Wed, Mar 11, 2015	43.03	43.27	42.45	42.60
5726	NYSE	TXT	Tue, Mar 10, 2015	43.56	43.68	42.97	42.97
5725	NYSE	TXT	Mon, Mar 9, 2015	44.78	44.90	44.29	44.29
5724	NYSE	TXT	Fri, Mar 6, 2015	44.37	45.27	44.10	44.78
5723	NYSE	TXT	Thu, Mar 5, 2015	43.69	44.02	43.58	44.01
5722	NYSE	TXT	Wed, Mar 4, 2015	43.77	43.91	43.50	43.64
5721	NYSE	TXT	Tue, Mar 3, 2015	44.22	44.42	43.66	43.88
5720	NYSE	TXT	Mon, Mar 2, 2015	44.30	44.92	44.22	44.44
5719	NYSE	TXT	Fri, Feb 27, 2015	44.25	44.51	44.09	44.31
5718	NYSE	TXT	Thu, Feb 26, 2015	44.94	44.94	43.84	44.21
5717	NYSE	TXT	Wed, Feb 25, 2015	45.30	45.30	44.67	44.97
5716	NYSE	TXT	Tue, Feb 24, 2015	44.82	45.61	44.80	45.33
5715	NYSE	TXT	Mon, Feb 23, 2015	44.72	44.95	44.61	44.91
5714	NYSE	TXT	Fri, Feb 20, 2015	44.73	45.06	44.25	44.99
5713	NYSE	TXT	Thu, Feb 19, 2015	44.25	44.88	44.12	44.79
5712	NYSE	TXT	Wed, Feb 18, 2015	43.92	44.43	43.75	44.32
5711	NYSE	TXT	Tue, Feb 17, 2015	44.72	44.80	43.96	44.10
5710	NYSE	TXT	Fri, Feb 13, 2015	44.16	44.69	44.11	44.68
5709	NYSE	TXT	Thu, Feb 12, 2015	43.42	44.20	43.15	44.19
5708	NYSE	TXT	Wed, Feb 11, 2015	43.54	43.75	42.93	43.17
5707	NYSE	TXT	Tue, Feb 10, 2015	43.49	43.73	43.16	43.58
5706	NYSE	TXT	Mon, Feb 9, 2015	43.25	43.76	43.11	43.22
5705	NYSE	TXT	Fri, Feb 6, 2015	43.62	44.00	43.38	43.55
5704	NYSE	TXT	Thu, Feb 5, 2015	43.20	43.67	43.04	43.54
5703	NYSE	TXT	Wed, Feb 4, 2015	43.27	43.70	42.93	43.11
5702	NYSE	TXT	Tue, Feb 3, 2015	43.40	43.69	43.02	43.38
5701	NYSE	TXT	Mon, Feb 2, 2015	42.85	43.16	42.23	43.09
5700	NYSE	TXT	Fri, Jan 30, 2015	42.80	43.26	42.51	42.56
5699	NYSE	TXT	Thu, Jan 29, 2015	41.99	42.83	40.95	42.56
5698	NYSE	TXT	Wed, Jan 28, 2015	41.88	43.86	41.79	41.99
5697	NYSE	TXT	Tue, Jan 27, 2015	41.71	41.83	41.22	41.37
5696	NYSE	TXT	Mon, Jan 26, 2015	42.28	42.74	42.10	42.45
5695	NYSE	TXT	Fri, Jan 23, 2015	43.39	43.39	42.36	42.37
5694	NYSE	TXT	Thu, Jan 22, 2015	42.85	43.69	42.44	43.46
5693	NYSE	TXT	Wed, Jan 21, 2015	42.50	42.93	42.17	42.46
5692	NYSE	TXT	Tue, Jan 20, 2015	43.13	43.35	41.97	42.56
5691	NYSE	TXT	Fri, Jan 16, 2015	42.17	42.91	41.87	42.87
5690	NYSE	TXT	Thu, Jan 15, 2015	42.49	42.71	41.90	42.33
5689	NYSE	TXT	Wed, Jan 14, 2015	41.69	42.41	41.59	42.19
5688	NYSE	TXT	Tue, Jan 13, 2015	42.58	43.24	41.80	42.43
5687	NYSE	TXT	Mon, Jan 12, 2015	42.56	42.72	41.59	42.14
5686	NYSE	TXT	Fri, Jan 9, 2015	43.42	43.43	42.44	42.58
5685	NYSE	TXT	Thu, Jan 8, 2015	41.86	43.33	41.85	43.32
5684	NYSE	TXT	Wed, Jan 7, 2015	41.64	41.90	41.27	41.45
5683	NYSE	TXT	Tue, Jan 6, 2015	41.52	42.05	40.97	41.18
5682	NYSE	TXT	Mon, Jan 5, 2015	41.82	42.18	41.09	41.36
5681	NYSE	TXT	Fri, Jan 2, 2015	42.35	42.55	41.70	42.17
5680	NYSE	TXT	Wed, Dec 31, 2014	42.71	43.05	42.10	42.11
5679	NYSE	TXT	Tue, Dec 30, 2014	42.91	43.08	42.69	42.69
5678	NYSE	TXT	Mon, Dec 29, 2014	42.86	43.22	42.71	43.10
5677	NYSE	TXT	Fri, Dec 26, 2014	43.32	43.39	43.04	43.05
5676	NYSE	TXT	Wed, Dec 24, 2014	43.41	43.41	42.96	43.00
5675	NYSE	TXT	Tue, Dec 23, 2014	43.05	43.57	43.00	43.28
5674	NYSE	TXT	Mon, Dec 22, 2014	42.74	43.00	42.53	42.90
5673	NYSE	TXT	Fri, Dec 19, 2014	42.03	42.94	41.87	42.71
5672	NYSE	TXT	Thu, Dec 18, 2014	41.37	42.01	41.35	41.99
5671	NYSE	TXT	Wed, Dec 17, 2014	39.51	40.78	39.20	40.65
5670	NYSE	TXT	Tue, Dec 16, 2014	39.60	40.56	39.45	39.49
5669	NYSE	TXT	Mon, Dec 15, 2014	39.62	39.91	39.20	39.67
5668	NYSE	TXT	Fri, Dec 12, 2014	40.15	40.21	39.30	39.33
5667	NYSE	TXT	Thu, Dec 11, 2014	40.65	41.25	40.51	40.59
5666	NYSE	TXT	Wed, Dec 10, 2014	41.80	41.82	40.49	40.52
5665	NYSE	TXT	Tue, Dec 9, 2014	41.02	42.05	40.90	41.84
5664	NYSE	TXT	Mon, Dec 8, 2014	42.33	42.53	41.40	41.61
5663	NYSE	TXT	Fri, Dec 5, 2014	42.53	42.86	42.24	42.32
5662	NYSE	TXT	Thu, Dec 4, 2014	43.30	43.42	42.36	42.47
5661	NYSE	TXT	Wed, Dec 3, 2014	42.25	43.32	42.06	43.22
5660	NYSE	TXT	Tue, Dec 2, 2014	42.55	42.84	41.94	42.16
5659	NYSE	TXT	Mon, Dec 1, 2014	42.98	42.99	42.32	42.53
5658	NYSE	TXT	Fri, Nov 28, 2014	43.45	43.52	43.19	43.32
5657	NYSE	TXT	Wed, Nov 26, 2014	43.65	43.80	43.23	43.29
5656	NYSE	TXT	Tue, Nov 25, 2014	44.34	44.47	43.63	43.69
5655	NYSE	TXT	Mon, Nov 24, 2014	43.88	44.32	43.69	44.23
5654	NYSE	TXT	Fri, Nov 21, 2014	43.55	43.90	43.47	43.58
5653	NYSE	TXT	Thu, Nov 20, 2014	42.70	43.24	42.52	42.99
5652	NYSE	TXT	Wed, Nov 19, 2014	42.38	42.89	42.22	42.83
5651	NYSE	TXT	Tue, Nov 18, 2014	41.90	42.68	41.76	42.45
5650	NYSE	TXT	Mon, Nov 17, 2014	41.74	41.92	41.56	41.80
5649	NYSE	TXT	Fri, Nov 14, 2014	41.99	42.10	41.68	41.74
5648	NYSE	TXT	Thu, Nov 13, 2014	42.10	42.50	42.09	42.44
5647	NYSE	TXT	Wed, Nov 12, 2014	41.41	42.20	41.41	42.09
5646	NYSE	TXT	Tue, Nov 11, 2014	42.00	42.22	41.62	41.80
5645	NYSE	TXT	Mon, Nov 10, 2014	41.91	42.15	41.80	42.09
5644	NYSE	TXT	Fri, Nov 7, 2014	42.23	42.30	41.56	41.89
5643	NYSE	TXT	Thu, Nov 6, 2014	42.09	42.37	41.86	42.23
5642	NYSE	TXT	Wed, Nov 5, 2014	41.71	42.19	41.46	42.05
5641	NYSE	TXT	Tue, Nov 4, 2014	41.38	41.78	41.13	41.37
5640	NYSE	TXT	Mon, Nov 3, 2014	41.53	41.84	41.31	41.41
5639	NYSE	TXT	Fri, Oct 31, 2014	41.68	41.87	41.40	41.53
5638	NYSE	TXT	Thu, Oct 30, 2014	40.44	41.25	40.30	41.07
5637	NYSE	TXT	Wed, Oct 29, 2014	40.49	40.69	40.27	40.66
5636	NYSE	TXT	Tue, Oct 28, 2014	39.00	40.49	38.89	40.49
5635	NYSE	TXT	Mon, Oct 27, 2014	38.63	38.93	38.28	38.89
5634	NYSE	TXT	Fri, Oct 24, 2014	38.24	38.80	37.88	38.76
5633	NYSE	TXT	Thu, Oct 23, 2014	37.31	38.54	37.29	38.16
5632	NYSE	TXT	Wed, Oct 22, 2014	37.59	37.63	36.59	36.60
5631	NYSE	TXT	Tue, Oct 21, 2014	37.04	37.62	36.92	37.54
5630	NYSE	TXT	Mon, Oct 20, 2014	36.65	36.85	36.19	36.45
5629	NYSE	TXT	Fri, Oct 17, 2014	36.26	38.54	36.24	36.65
5628	NYSE	TXT	Thu, Oct 16, 2014	32.94	34.05	32.67	33.66
5627	NYSE	TXT	Wed, Oct 15, 2014	33.26	33.97	32.82	33.75
5626	NYSE	TXT	Tue, Oct 14, 2014	32.60	34.13	32.59	33.83
5625	NYSE	TXT	Mon, Oct 13, 2014	33.19	33.69	32.22	32.28
5624	NYSE	TXT	Fri, Oct 10, 2014	33.52	33.95	33.03	33.19
5623	NYSE	TXT	Thu, Oct 9, 2014	34.66	34.67	33.44	33.51
5622	NYSE	TXT	Wed, Oct 8, 2014	34.11	34.73	33.84	34.72
5621	NYSE	TXT	Tue, Oct 7, 2014	35.02	35.07	34.17	34.19
5620	NYSE	TXT	Mon, Oct 6, 2014	36.00	36.13	35.34	35.40
5619	NYSE	TXT	Fri, Oct 3, 2014	35.70	36.14	35.56	35.89
5618	NYSE	TXT	Thu, Oct 2, 2014	35.35	35.49	34.72	35.38
5617	NYSE	TXT	Wed, Oct 1, 2014	35.92	35.94	35.31	35.48
5616	NYSE	TXT	Tue, Sep 30, 2014	36.45	36.57	35.81	35.99
5615	NYSE	TXT	Mon, Sep 29, 2014	36.37	36.86	36.24	36.36
5614	NYSE	TXT	Fri, Sep 26, 2014	36.02	36.85	35.82	36.71
5613	NYSE	TXT	Thu, Sep 25, 2014	36.02	36.02	35.54	35.54
5612	NYSE	TXT	Wed, Sep 24, 2014	36.10	36.44	35.94	36.14
5611	NYSE	TXT	Tue, Sep 23, 2014	36.26	36.54	36.05	36.11
5610	NYSE	TXT	Mon, Sep 22, 2014	36.65	36.70	36.26	36.45
5609	NYSE	TXT	Fri, Sep 19, 2014	36.93	37.07	36.59	36.81
5608	NYSE	TXT	Thu, Sep 18, 2014	36.91	36.94	36.61	36.74
5607	NYSE	TXT	Wed, Sep 17, 2014	36.95	37.05	36.53	36.78
5606	NYSE	TXT	Tue, Sep 16, 2014	36.43	37.09	36.22	36.92
5605	NYSE	TXT	Mon, Sep 15, 2014	36.42	36.49	35.93	36.36
5604	NYSE	TXT	Fri, Sep 12, 2014	37.37	37.42	36.34	36.46
5603	NYSE	TXT	Thu, Sep 11, 2014	37.53	37.76	37.32	37.49
5602	NYSE	TXT	Wed, Sep 10, 2014	37.49	37.89	37.20	37.80
5601	NYSE	TXT	Tue, Sep 9, 2014	38.07	38.16	37.29	37.42
5600	NYSE	TXT	Mon, Sep 8, 2014	38.30	38.38	37.94	38.05
5599	NYSE	TXT	Fri, Sep 5, 2014	37.74	38.37	37.44	38.34
5598	NYSE	TXT	Thu, Sep 4, 2014	38.02	38.40	37.60	37.72
5597	NYSE	TXT	Wed, Sep 3, 2014	38.58	38.77	37.90	38.02
5596	NYSE	TXT	Tue, Sep 2, 2014	38.09	38.54	38.01	38.43
5595	NYSE	TXT	Fri, Aug 29, 2014	38.06	38.23	37.90	38.00
5594	NYSE	TXT	Thu, Aug 28, 2014	38.22	38.26	37.89	38.01
5593	NYSE	TXT	Wed, Aug 27, 2014	38.72	38.85	38.33	38.50
5592	NYSE	TXT	Tue, Aug 26, 2014	38.91	39.15	38.73	38.76
5591	NYSE	TXT	Mon, Aug 25, 2014	39.06	39.20	38.88	38.93
5590	NYSE	TXT	Fri, Aug 22, 2014	38.98	39.14	38.71	38.85
5589	NYSE	TXT	Thu, Aug 21, 2014	38.92	39.09	38.59	39.03
5588	NYSE	TXT	Wed, Aug 20, 2014	38.31	38.97	38.25	38.94
5587	NYSE	TXT	Tue, Aug 19, 2014	38.04	38.30	37.80	38.29
5586	NYSE	TXT	Mon, Aug 18, 2014	37.92	38.08	37.74	37.97
5585	NYSE	TXT	Fri, Aug 15, 2014	37.95	38.04	37.06	37.49
5584	NYSE	TXT	Thu, Aug 14, 2014	38.25	38.33	37.60	37.74
5583	NYSE	TXT	Wed, Aug 13, 2014	37.76	38.43	37.75	38.22
5582	NYSE	TXT	Tue, Aug 12, 2014	37.79	38.19	37.46	37.57
5581	NYSE	TXT	Mon, Aug 11, 2014	37.53	37.99	37.47	37.80
5580	NYSE	TXT	Fri, Aug 8, 2014	36.18	37.32	36.12	37.31
5579	NYSE	TXT	Thu, Aug 7, 2014	36.38	36.65	36.10	36.15
5578	NYSE	TXT	Wed, Aug 6, 2014	36.18	36.48	35.89	36.16
5577	NYSE	TXT	Tue, Aug 5, 2014	36.05	36.91	36.02	36.53
5576	NYSE	TXT	Mon, Aug 4, 2014	36.25	36.34	35.78	36.24
5575	NYSE	TXT	Fri, Aug 1, 2014	36.19	36.66	35.82	36.20
5574	NYSE	TXT	Thu, Jul 31, 2014	36.58	36.78	36.29	36.37
5573	NYSE	TXT	Wed, Jul 30, 2014	36.93	37.16	36.55	36.88
5572	NYSE	TXT	Tue, Jul 29, 2014	37.06	37.24	36.66	36.70
5571	NYSE	TXT	Mon, Jul 28, 2014	37.63	37.68	36.95	37.01
5570	NYSE	TXT	Fri, Jul 25, 2014	37.86	38.00	37.55	37.63
5569	NYSE	TXT	Thu, Jul 24, 2014	38.32	38.53	37.95	37.99
5568	NYSE	TXT	Wed, Jul 23, 2014	38.84	38.93	38.02	38.20
5567	NYSE	TXT	Tue, Jul 22, 2014	39.22	39.27	38.87	38.89
5566	NYSE	TXT	Mon, Jul 21, 2014	38.68	38.98	38.18	38.81
5565	NYSE	TXT	Fri, Jul 18, 2014	38.51	38.88	38.48	38.76
5564	NYSE	TXT	Thu, Jul 17, 2014	38.83	39.35	38.32	38.32
5563	NYSE	TXT	Wed, Jul 16, 2014	39.70	40.25	38.73	39.00
5562	NYSE	TXT	Tue, Jul 15, 2014	38.52	39.18	38.10	38.37
5561	NYSE	TXT	Mon, Jul 14, 2014	38.13	38.57	38.03	38.56
5560	NYSE	TXT	Fri, Jul 11, 2014	37.29	37.90	37.22	37.89
5559	NYSE	TXT	Thu, Jul 10, 2014	36.98	37.59	36.61	37.34
5558	NYSE	TXT	Wed, Jul 9, 2014	37.46	37.60	37.19	37.34
5557	NYSE	TXT	Tue, Jul 8, 2014	37.70	37.94	37.14	37.18
5556	NYSE	TXT	Mon, Jul 7, 2014	38.31	38.31	37.54	37.71
5555	NYSE	TXT	Thu, Jul 3, 2014	38.39	38.46	38.25	38.33
5554	NYSE	TXT	Wed, Jul 2, 2014	38.43	38.69	38.10	38.17
5553	NYSE	TXT	Tue, Jul 1, 2014	38.39	39.03	38.29	38.48
5552	NYSE	TXT	Mon, Jun 30, 2014	38.65	38.73	38.21	38.29
5551	NYSE	TXT	Fri, Jun 27, 2014	37.96	38.85	37.89	38.81
5550	NYSE	TXT	Thu, Jun 26, 2014	38.17	38.27	37.54	38.05
5549	NYSE	TXT	Wed, Jun 25, 2014	37.75	38.16	37.57	38.05
5548	NYSE	TXT	Tue, Jun 24, 2014	39.13	39.18	37.83	37.85
5547	NYSE	TXT	Mon, Jun 23, 2014	39.76	39.77	38.98	39.18
5546	NYSE	TXT	Fri, Jun 20, 2014	39.69	40.00	39.64	39.72
5545	NYSE	TXT	Thu, Jun 19, 2014	39.65	39.90	39.24	39.49
5544	NYSE	TXT	Wed, Jun 18, 2014	39.58	39.83	39.20	39.69
5543	NYSE	TXT	Tue, Jun 17, 2014	39.35	39.76	39.12	39.56
5542	NYSE	TXT	Mon, Jun 16, 2014	39.32	39.38	38.91	39.35
5541	NYSE	TXT	Fri, Jun 13, 2014	39.38	39.64	39.06	39.40
5540	NYSE	TXT	Thu, Jun 12, 2014	40.05	40.08	39.25	39.38
5539	NYSE	TXT	Wed, Jun 11, 2014	40.55	40.61	40.10	40.19
5538	NYSE	TXT	Tue, Jun 10, 2014	40.73	40.88	40.33	40.78
5537	NYSE	TXT	Mon, Jun 9, 2014	40.24	41.15	40.19	40.93
5536	NYSE	TXT	Fri, Jun 6, 2014	39.72	40.32	39.72	40.18
5535	NYSE	TXT	Thu, Jun 5, 2014	39.26	39.62	39.19	39.58
5534	NYSE	TXT	Wed, Jun 4, 2014	39.06	39.27	38.93	39.16
5533	NYSE	TXT	Tue, Jun 3, 2014	39.20	39.50	38.81	39.24
5532	NYSE	TXT	Mon, Jun 2, 2014	39.21	39.41	38.93	39.27
5531	NYSE	TXT	Fri, May 30, 2014	39.15	39.27	38.90	39.22
5530	NYSE	TXT	Thu, May 29, 2014	39.20	39.38	38.95	39.27
5529	NYSE	TXT	Wed, May 28, 2014	39.09	39.43	39.03	39.09
5528	NYSE	TXT	Tue, May 27, 2014	38.87	39.06	38.76	39.01
5527	NYSE	TXT	Fri, May 23, 2014	38.32	38.89	38.20	38.78
5526	NYSE	TXT	Thu, May 22, 2014	38.15	38.35	37.97	38.08
5525	NYSE	TXT	Wed, May 21, 2014	38.20	38.60	37.93	38.10
5524	NYSE	TXT	Tue, May 20, 2014	39.20	39.27	37.92	38.09
5523	NYSE	TXT	Mon, May 19, 2014	39.05	39.64	38.94	39.25
5522	NYSE	TXT	Fri, May 16, 2014	39.14	39.25	38.57	39.22
5521	NYSE	TXT	Thu, May 15, 2014	39.48	39.62	38.94	39.17
5520	NYSE	TXT	Wed, May 14, 2014	39.99	39.99	39.46	39.70
5519	NYSE	TXT	Tue, May 13, 2014	40.00	40.37	39.85	39.99
5518	NYSE	TXT	Mon, May 12, 2014	38.73	39.97	38.63	39.86
5517	NYSE	TXT	Fri, May 9, 2014	38.67	38.78	38.23	38.46
5516	NYSE	TXT	Thu, May 8, 2014	38.94	39.59	38.67	38.70
5515	NYSE	TXT	Wed, May 7, 2014	39.00	39.15	38.52	38.95
5514	NYSE	TXT	Tue, May 6, 2014	39.21	39.32	38.92	38.95
5513	NYSE	TXT	Mon, May 5, 2014	39.51	39.53	38.68	39.38
5512	NYSE	TXT	Fri, May 2, 2014	39.07	39.73	38.85	39.05
5511	NYSE	TXT	Thu, May 1, 2014	38.82	40.15	38.50	38.98
5510	NYSE	TXT	Wed, Apr 30, 2014	39.87	40.90	39.64	40.90
5509	NYSE	TXT	Tue, Apr 29, 2014	39.54	40.01	39.39	39.99
5508	NYSE	TXT	Mon, Apr 28, 2014	39.53	39.79	38.64	39.26
5507	NYSE	TXT	Fri, Apr 25, 2014	39.65	39.65	39.00	39.26
5506	NYSE	TXT	Thu, Apr 24, 2014	40.74	40.74	39.39	39.73
5505	NYSE	TXT	Wed, Apr 23, 2014	40.10	40.38	40.02	40.15
5504	NYSE	TXT	Tue, Apr 22, 2014	39.57	40.27	39.57	40.06
5503	NYSE	TXT	Mon, Apr 21, 2014	39.60	39.69	39.24	39.44
5502	NYSE	TXT	Thu, Apr 17, 2014	38.96	39.82	38.79	39.54
5501	NYSE	TXT	Wed, Apr 16, 2014	38.19	38.93	37.91	38.89
5500	NYSE	TXT	Tue, Apr 15, 2014	37.47	37.87	36.76	37.71
5499	NYSE	TXT	Mon, Apr 14, 2014	37.40	37.78	36.93	37.37
5498	NYSE	TXT	Fri, Apr 11, 2014	37.69	37.69	36.93	36.96
5497	NYSE	TXT	Thu, Apr 10, 2014	39.28	39.28	37.96	37.97
5496	NYSE	TXT	Wed, Apr 9, 2014	38.49	39.30	38.21	39.29
5495	NYSE	TXT	Tue, Apr 8, 2014	38.29	38.59	38.02	38.17
5494	NYSE	TXT	Mon, Apr 7, 2014	39.01	39.29	37.95	38.22
5493	NYSE	TXT	Fri, Apr 4, 2014	40.48	40.66	38.94	39.08
5492	NYSE	TXT	Thu, Apr 3, 2014	40.42	40.65	39.71	40.10
5491	NYSE	TXT	Wed, Apr 2, 2014	40.45	40.55	40.08	40.43
5490	NYSE	TXT	Tue, Apr 1, 2014	39.45	39.92	39.36	39.89
5489	NYSE	TXT	Mon, Mar 31, 2014	38.84	39.42	38.79	39.29
5488	NYSE	TXT	Fri, Mar 28, 2014	37.93	38.76	37.93	38.53
5487	NYSE	TXT	Thu, Mar 27, 2014	37.97	38.09	37.50	37.78
5486	NYSE	TXT	Wed, Mar 26, 2014	39.06	39.14	37.99	38.02
5485	NYSE	TXT	Tue, Mar 25, 2014	38.24	39.11	38.15	38.90
5484	NYSE	TXT	Mon, Mar 24, 2014	38.56	38.57	37.45	37.89
5483	NYSE	TXT	Fri, Mar 21, 2014	38.85	39.05	38.20	38.41
5482	NYSE	TXT	Thu, Mar 20, 2014	38.56	38.84	38.31	38.47
5481	NYSE	TXT	Wed, Mar 19, 2014	38.98	39.32	38.23	38.56
5480	NYSE	TXT	Tue, Mar 18, 2014	38.41	38.88	38.38	38.79
5479	NYSE	TXT	Mon, Mar 17, 2014	38.18	38.78	38.13	38.40
5478	NYSE	TXT	Fri, Mar 14, 2014	37.79	38.25	37.70	37.75
5477	NYSE	TXT	Thu, Mar 13, 2014	38.99	39.13	37.60	37.82
5476	NYSE	TXT	Wed, Mar 12, 2014	38.83	39.06	38.57	38.79
5475	NYSE	TXT	Tue, Mar 11, 2014	39.66	39.79	39.06	39.22
5474	NYSE	TXT	Mon, Mar 10, 2014	39.93	39.93	38.97	39.63
5473	NYSE	TXT	Fri, Mar 7, 2014	40.35	40.55	39.72	40.18
5472	NYSE	TXT	Thu, Mar 6, 2014	40.05	40.40	39.99	40.11
5471	NYSE	TXT	Wed, Mar 5, 2014	39.95	40.38	39.70	39.97
5470	NYSE	TXT	Tue, Mar 4, 2014	39.67	40.12	39.66	39.89
5469	NYSE	TXT	Mon, Mar 3, 2014	39.10	39.35	38.70	39.11
5468	NYSE	TXT	Fri, Feb 28, 2014	39.90	40.08	39.27	39.70
5467	NYSE	TXT	Thu, Feb 27, 2014	38.87	39.93	38.86	39.89
5466	NYSE	TXT	Wed, Feb 26, 2014	38.93	39.30	38.71	38.80
5465	NYSE	TXT	Tue, Feb 25, 2014	39.14	39.36	38.79	38.80
5464	NYSE	TXT	Mon, Feb 24, 2014	38.46	39.58	38.41	39.19
5463	NYSE	TXT	Fri, Feb 21, 2014	38.24	38.54	38.03	38.31
5462	NYSE	TXT	Thu, Feb 20, 2014	37.36	38.56	37.32	38.53
5461	NYSE	TXT	Wed, Feb 19, 2014	37.56	37.87	37.17	37.27
5460	NYSE	TXT	Tue, Feb 18, 2014	37.48	37.88	37.34	37.83
5459	NYSE	TXT	Fri, Feb 14, 2014	36.77	37.38	36.47	37.33
5458	NYSE	TXT	Thu, Feb 13, 2014	36.46	36.88	36.19	36.84
5457	NYSE	TXT	Wed, Feb 12, 2014	36.15	36.99	36.15	36.83
5456	NYSE	TXT	Tue, Feb 11, 2014	35.25	36.16	35.25	36.15
5455	NYSE	TXT	Mon, Feb 10, 2014	35.74	35.85	35.13	35.22
5454	NYSE	TXT	Fri, Feb 7, 2014	35.39	36.01	35.36	35.82
5453	NYSE	TXT	Thu, Feb 6, 2014	34.44	35.36	34.44	35.27
5452	NYSE	TXT	Wed, Feb 5, 2014	34.68	35.14	34.15	34.83
5451	NYSE	TXT	Tue, Feb 4, 2014	34.37	35.25	33.82	35.10
5450	NYSE	TXT	Mon, Feb 3, 2014	35.56	35.76	34.21	34.28
5449	NYSE	TXT	Fri, Jan 31, 2014	35.71	35.88	35.44	35.50
5448	NYSE	TXT	Thu, Jan 30, 2014	36.56	36.87	36.15	36.39
5447	NYSE	TXT	Wed, Jan 29, 2014	36.35	36.75	35.96	36.10
5446	NYSE	TXT	Tue, Jan 28, 2014	36.89	37.11	36.55	36.83
5445	NYSE	TXT	Mon, Jan 27, 2014	36.49	37.21	35.92	36.77
5444	NYSE	TXT	Fri, Jan 24, 2014	37.29	37.39	36.31	36.41
5443	NYSE	TXT	Thu, Jan 23, 2014	37.72	38.09	37.46	37.79
5442	NYSE	TXT	Wed, Jan 22, 2014	36.59	39.24	36.59	38.00
5441	NYSE	TXT	Tue, Jan 21, 2014	36.47	36.49	35.68	36.10
5440	NYSE	TXT	Fri, Jan 17, 2014	35.56	36.24	35.51	36.10
5439	NYSE	TXT	Thu, Jan 16, 2014	35.51	35.79	35.41	35.65
5438	NYSE	TXT	Wed, Jan 15, 2014	35.24	35.81	35.03	35.61
5437	NYSE	TXT	Tue, Jan 14, 2014	34.73	35.27	34.70	35.20
5436	NYSE	TXT	Mon, Jan 13, 2014	35.46	35.61	34.66	34.75
5435	NYSE	TXT	Fri, Jan 10, 2014	35.84	36.00	35.53	35.67
5434	NYSE	TXT	Thu, Jan 9, 2014	35.99	36.10	35.60	35.82
5433	NYSE	TXT	Wed, Jan 8, 2014	35.84	36.05	35.52	35.78
5432	NYSE	TXT	Tue, Jan 7, 2014	35.50	36.06	35.21	35.76
5431	NYSE	TXT	Mon, Jan 6, 2014	36.50	36.78	36.16	36.16
5430	NYSE	TXT	Fri, Jan 3, 2014	36.34	36.94	35.89	36.31
5429	NYSE	TXT	Thu, Jan 2, 2014	36.75	36.75	36.19	36.29
5428	NYSE	TXT	Tue, Dec 31, 2013	36.57	36.94	36.48	36.76
5427	NYSE	TXT	Mon, Dec 30, 2013	36.64	36.70	36.19	36.43
5426	NYSE	TXT	Fri, Dec 27, 2013	36.34	37.15	36.14	36.61
5425	NYSE	TXT	Thu, Dec 26, 2013	36.32	36.69	36.08	36.20
5424	NYSE	TXT	Tue, Dec 24, 2013	36.03	36.65	35.86	36.00
5423	NYSE	TXT	Mon, Dec 23, 2013	36.38	36.86	35.65	36.38
5422	NYSE	TXT	Fri, Dec 20, 2013	32.71	37.43	32.66	37.29
5421	NYSE	TXT	Thu, Dec 19, 2013	32.55	32.76	32.42	32.57
5420	NYSE	TXT	Wed, Dec 18, 2013	32.10	32.84	31.94	32.79
5419	NYSE	TXT	Tue, Dec 17, 2013	32.16	32.24	31.76	32.10
5418	NYSE	TXT	Mon, Dec 16, 2013	31.60	32.33	31.48	32.11
5417	NYSE	TXT	Fri, Dec 13, 2013	31.59	31.81	31.33	31.46
5416	NYSE	TXT	Thu, Dec 12, 2013	31.58	31.74	31.40	31.51
5415	NYSE	TXT	Wed, Dec 11, 2013	32.22	32.30	31.47	31.59
5414	NYSE	TXT	Tue, Dec 10, 2013	32.28	32.65	32.04	32.24
5413	NYSE	TXT	Mon, Dec 9, 2013	32.65	32.84	32.31	32.41
5412	NYSE	TXT	Fri, Dec 6, 2013	32.70	32.87	32.43	32.62
5411	NYSE	TXT	Thu, Dec 5, 2013	31.57	32.52	31.54	32.30
5410	NYSE	TXT	Wed, Dec 4, 2013	32.45	32.55	31.59	32.26
5409	NYSE	TXT	Tue, Dec 3, 2013	33.03	33.34	32.29	32.63
5408	NYSE	TXT	Mon, Dec 2, 2013	33.25	33.70	33.07	33.12
5407	NYSE	TXT	Fri, Nov 29, 2013	33.26	33.45	33.05	33.23
5406	NYSE	TXT	Wed, Nov 27, 2013	32.80	33.79	32.76	33.25
5405	NYSE	TXT	Tue, Nov 26, 2013	32.76	33.08	32.56	32.77
5404	NYSE	TXT	Mon, Nov 25, 2013	32.07	32.79	31.98	32.71
5403	NYSE	TXT	Fri, Nov 22, 2013	31.50	32.07	31.47	31.98
5402	NYSE	TXT	Thu, Nov 21, 2013	30.59	31.67	30.59	31.51
5401	NYSE	TXT	Wed, Nov 20, 2013	30.46	31.06	30.37	30.51
5400	NYSE	TXT	Tue, Nov 19, 2013	30.69	30.90	30.35	30.40
5399	NYSE	TXT	Mon, Nov 18, 2013	30.76	31.10	30.56	30.67
5398	NYSE	TXT	Fri, Nov 15, 2013	30.67	30.75	30.49	30.65
5397	NYSE	TXT	Thu, Nov 14, 2013	31.02	31.18	30.45	30.67
5396	NYSE	TXT	Wed, Nov 13, 2013	30.36	31.10	30.31	31.08
5395	NYSE	TXT	Tue, Nov 12, 2013	30.22	30.74	30.19	30.67
5394	NYSE	TXT	Mon, Nov 11, 2013	30.12	30.39	29.98	30.34
5393	NYSE	TXT	Fri, Nov 8, 2013	29.36	30.29	29.36	30.28
5392	NYSE	TXT	Thu, Nov 7, 2013	29.53	29.80	29.24	29.38
5391	NYSE	TXT	Wed, Nov 6, 2013	29.23	29.47	29.10	29.45
5390	NYSE	TXT	Tue, Nov 5, 2013	29.38	29.40	29.05	29.10
5389	NYSE	TXT	Mon, Nov 4, 2013	29.07	29.53	29.06	29.46
5388	NYSE	TXT	Fri, Nov 1, 2013	28.80	29.18	28.66	29.00
5387	NYSE	TXT	Thu, Oct 31, 2013	28.91	29.06	28.62	28.79
5386	NYSE	TXT	Wed, Oct 30, 2013	29.13	29.40	28.82	28.99
5385	NYSE	TXT	Tue, Oct 29, 2013	29.09	29.17	28.92	29.12
5384	NYSE	TXT	Mon, Oct 28, 2013	29.01	29.09	28.85	29.04
5383	NYSE	TXT	Fri, Oct 25, 2013	29.04	29.11	28.72	29.07
5382	NYSE	TXT	Thu, Oct 24, 2013	28.53	29.06	28.53	29.04
5381	NYSE	TXT	Wed, Oct 23, 2013	28.25	28.58	28.19	28.51
5380	NYSE	TXT	Tue, Oct 22, 2013	28.27	28.63	28.19	28.41
5379	NYSE	TXT	Mon, Oct 21, 2013	28.31	28.43	27.97	28.18
5378	NYSE	TXT	Fri, Oct 18, 2013	26.75	28.50	26.55	28.25
5377	NYSE	TXT	Thu, Oct 17, 2013	26.97	27.57	26.85	27.52
5376	NYSE	TXT	Wed, Oct 16, 2013	26.88	27.13	26.51	27.06
5375	NYSE	TXT	Tue, Oct 15, 2013	27.16	27.16	26.56	26.67
5374	NYSE	TXT	Mon, Oct 14, 2013	27.04	27.38	26.93	27.29
5373	NYSE	TXT	Fri, Oct 11, 2013	27.22	27.53	27.12	27.31
5372	NYSE	TXT	Thu, Oct 10, 2013	26.82	27.29	26.74	27.26
5371	NYSE	TXT	Wed, Oct 9, 2013	26.68	26.69	26.17	26.46
5370	NYSE	TXT	Tue, Oct 8, 2013	26.89	27.22	26.56	26.60
5369	NYSE	TXT	Mon, Oct 7, 2013	26.71	27.10	26.66	26.88
5368	NYSE	TXT	Fri, Oct 4, 2013	27.05	27.13	26.79	27.12
5367	NYSE	TXT	Thu, Oct 3, 2013	27.48	27.55	26.71	27.10
5366	NYSE	TXT	Wed, Oct 2, 2013	27.67	27.67	27.25	27.63
5365	NYSE	TXT	Tue, Oct 1, 2013	27.60	27.96	27.52	27.87
5364	NYSE	TXT	Mon, Sep 30, 2013	27.47	27.86	27.34	27.61
5363	NYSE	TXT	Fri, Sep 27, 2013	27.74	28.02	27.63	27.90
5362	NYSE	TXT	Thu, Sep 26, 2013	27.87	27.96	27.63	27.94
5361	NYSE	TXT	Wed, Sep 25, 2013	28.23	28.39	27.58	27.89
5360	NYSE	TXT	Tue, Sep 24, 2013	28.32	28.86	28.20	28.28
5359	NYSE	TXT	Mon, Sep 23, 2013	28.47	28.47	28.08	28.21
5358	NYSE	TXT	Fri, Sep 20, 2013	29.00	29.04	28.47	28.47
5357	NYSE	TXT	Thu, Sep 19, 2013	29.42	29.42	28.87	29.00
5356	NYSE	TXT	Wed, Sep 18, 2013	29.33	29.48	28.96	29.31
5355	NYSE	TXT	Tue, Sep 17, 2013	29.04	29.38	28.98	29.35
5354	NYSE	TXT	Mon, Sep 16, 2013	29.06	29.23	28.86	29.05
5353	NYSE	TXT	Fri, Sep 13, 2013	28.38	28.72	27.98	28.67
5352	NYSE	TXT	Thu, Sep 12, 2013	29.39	29.41	28.29	28.43
5351	NYSE	TXT	Wed, Sep 11, 2013	29.48	29.57	29.25	29.38
5350	NYSE	TXT	Tue, Sep 10, 2013	29.13	29.81	29.10	29.50
5349	NYSE	TXT	Mon, Sep 9, 2013	28.23	29.07	28.23	28.96
5348	NYSE	TXT	Fri, Sep 6, 2013	28.14	28.44	27.70	28.17
5347	NYSE	TXT	Thu, Sep 5, 2013	27.54	28.08	27.47	28.06
5346	NYSE	TXT	Wed, Sep 4, 2013	27.21	27.60	27.07	27.55
5345	NYSE	TXT	Tue, Sep 3, 2013	27.33	27.62	27.07	27.28
5344	NYSE	TXT	Fri, Aug 30, 2013	27.49	27.49	26.86	26.94
5343	NYSE	TXT	Thu, Aug 29, 2013	26.66	27.41	26.66	27.41
5342	NYSE	TXT	Wed, Aug 28, 2013	26.63	26.90	26.54	26.81
5341	NYSE	TXT	Tue, Aug 27, 2013	27.25	27.42	26.62	26.65
5340	NYSE	TXT	Mon, Aug 26, 2013	27.85	28.10	27.57	27.61
5339	NYSE	TXT	Fri, Aug 23, 2013	27.61	27.86	27.56	27.75
5338	NYSE	TXT	Thu, Aug 22, 2013	27.39	27.68	27.36	27.55
5337	NYSE	TXT	Wed, Aug 21, 2013	27.14	27.60	27.04	27.26
5336	NYSE	TXT	Tue, Aug 20, 2013	27.25	27.45	27.16	27.20
5335	NYSE	TXT	Mon, Aug 19, 2013	27.45	27.53	27.14	27.25
5334	NYSE	TXT	Fri, Aug 16, 2013	27.74	28.03	27.42	27.60
5333	NYSE	TXT	Thu, Aug 15, 2013	27.96	28.08	27.73	27.86
5332	NYSE	TXT	Wed, Aug 14, 2013	28.63	28.83	28.28	28.31
5331	NYSE	TXT	Tue, Aug 13, 2013	27.82	28.90	27.79	28.76
5330	NYSE	TXT	Mon, Aug 12, 2013	27.74	28.17	27.67	27.71
5329	NYSE	TXT	Fri, Aug 9, 2013	28.18	28.34	27.92	28.00
5328	NYSE	TXT	Thu, Aug 8, 2013	28.35	28.63	28.18	28.21
5327	NYSE	TXT	Wed, Aug 7, 2013	28.34	28.50	27.99	28.17
5326	NYSE	TXT	Tue, Aug 6, 2013	28.91	28.96	28.44	28.46
5325	NYSE	TXT	Mon, Aug 5, 2013	28.65	29.13	28.62	28.98
5324	NYSE	TXT	Fri, Aug 2, 2013	28.52	28.73	28.30	28.73
5323	NYSE	TXT	Thu, Aug 1, 2013	27.69	28.61	27.68	28.60
5322	NYSE	TXT	Wed, Jul 31, 2013	27.75	27.75	27.33	27.38
5321	NYSE	TXT	Tue, Jul 30, 2013	27.76	27.86	27.53	27.67
5320	NYSE	TXT	Mon, Jul 29, 2013	27.34	27.66	27.34	27.65
5319	NYSE	TXT	Fri, Jul 26, 2013	27.63	27.76	27.41	27.59
5318	NYSE	TXT	Thu, Jul 25, 2013	27.81	28.06	27.57	27.83
5317	NYSE	TXT	Wed, Jul 24, 2013	29.02	29.09	27.87	27.92
5316	NYSE	TXT	Tue, Jul 23, 2013	29.00	29.40	28.88	28.91
5315	NYSE	TXT	Mon, Jul 22, 2013	28.75	29.25	28.66	28.96
5314	NYSE	TXT	Fri, Jul 19, 2013	28.31	28.71	28.04	28.54
5313	NYSE	TXT	Thu, Jul 18, 2013	27.77	28.44	27.72	28.27
5312	NYSE	TXT	Wed, Jul 17, 2013	27.82	27.96	26.92	27.74
5311	NYSE	TXT	Tue, Jul 16, 2013	27.69	27.93	27.61	27.73
5310	NYSE	TXT	Mon, Jul 15, 2013	27.58	27.76	27.50	27.72
5309	NYSE	TXT	Fri, Jul 12, 2013	27.68	27.97	27.35	27.64
5308	NYSE	TXT	Thu, Jul 11, 2013	27.67	27.77	27.36	27.74
5307	NYSE	TXT	Wed, Jul 10, 2013	26.89	27.35	26.82	27.28
5306	NYSE	TXT	Tue, Jul 9, 2013	26.57	26.94	26.49	26.89
5305	NYSE	TXT	Mon, Jul 8, 2013	26.37	26.71	26.16	26.31
5304	NYSE	TXT	Fri, Jul 5, 2013	25.91	26.25	25.82	26.24
5303	NYSE	TXT	Wed, Jul 3, 2013	25.43	25.71	25.36	25.64
5302	NYSE	TXT	Tue, Jul 2, 2013	26.11	26.30	25.53	25.62
5301	NYSE	TXT	Mon, Jul 1, 2013	26.15	26.44	26.03	26.18
5300	NYSE	TXT	Fri, Jun 28, 2013	26.22	26.34	26.02	26.05
5299	NYSE	TXT	Thu, Jun 27, 2013	26.01	26.45	25.95	26.38
5298	NYSE	TXT	Wed, Jun 26, 2013	25.68	25.92	25.52	25.77
5297	NYSE	TXT	Tue, Jun 25, 2013	25.58	25.72	25.38	25.39
5296	NYSE	TXT	Mon, Jun 24, 2013	25.60	25.62	25.08	25.27
5295	NYSE	TXT	Fri, Jun 21, 2013	26.33	26.33	25.63	25.90
5294	NYSE	TXT	Thu, Jun 20, 2013	26.56	26.56	26.08	26.09
5293	NYSE	TXT	Wed, Jun 19, 2013	27.18	27.31	26.89	26.90
5292	NYSE	TXT	Tue, Jun 18, 2013	27.16	27.32	26.90	27.18
5291	NYSE	TXT	Mon, Jun 17, 2013	26.75	27.32	26.62	27.09
5290	NYSE	TXT	Fri, Jun 14, 2013	26.56	26.86	26.38	26.50
5289	NYSE	TXT	Thu, Jun 13, 2013	26.13	26.73	25.93	26.60
5288	NYSE	TXT	Wed, Jun 12, 2013	26.92	26.98	25.99	26.12
5287	NYSE	TXT	Tue, Jun 11, 2013	26.59	27.41	26.48	26.65
5286	NYSE	TXT	Mon, Jun 10, 2013	26.96	27.28	26.82	26.91
5285	NYSE	TXT	Fri, Jun 7, 2013	26.62	27.18	26.48	26.92
5284	NYSE	TXT	Thu, Jun 6, 2013	25.75	26.47	25.67	26.47
5283	NYSE	TXT	Wed, Jun 5, 2013	26.36	26.36	25.66	25.74
5282	NYSE	TXT	Tue, Jun 4, 2013	26.76	27.09	26.30	26.46
5281	NYSE	TXT	Mon, Jun 3, 2013	27.05	27.18	26.39	26.83
5280	NYSE	TXT	Fri, May 31, 2013	27.15	27.57	26.96	26.96
5279	NYSE	TXT	Thu, May 30, 2013	26.63	27.38	26.60	27.32
5278	NYSE	TXT	Wed, May 29, 2013	27.54	27.59	26.91	26.94
5277	NYSE	TXT	Tue, May 28, 2013	27.88	28.18	27.69	27.80
5276	NYSE	TXT	Fri, May 24, 2013	27.00	27.66	26.71	27.51
5275	NYSE	TXT	Thu, May 23, 2013	26.93	27.34	26.77	27.15
5274	NYSE	TXT	Wed, May 22, 2013	28.12	28.42	27.25	27.28
5273	NYSE	TXT	Tue, May 21, 2013	28.25	28.39	28.00	28.09
5272	NYSE	TXT	Mon, May 20, 2013	28.12	28.29	28.04	28.20
5271	NYSE	TXT	Fri, May 17, 2013	27.77	28.26	27.69	28.25
5270	NYSE	TXT	Thu, May 16, 2013	27.49	27.81	27.42	27.60
5269	NYSE	TXT	Wed, May 15, 2013	27.25	27.63	27.13	27.61
5268	NYSE	TXT	Tue, May 14, 2013	27.16	27.35	27.07	27.32
5267	NYSE	TXT	Mon, May 13, 2013	27.11	27.23	26.97	27.15
5266	NYSE	TXT	Fri, May 10, 2013	27.02	27.13	26.69	27.13
5265	NYSE	TXT	Thu, May 9, 2013	26.74	27.25	26.68	27.04
5264	NYSE	TXT	Wed, May 8, 2013	26.86	26.88	26.55	26.73
5263	NYSE	TXT	Tue, May 7, 2013	26.90	27.48	26.78	26.90
5262	NYSE	TXT	Mon, May 6, 2013	25.72	26.78	25.68	26.76
5261	NYSE	TXT	Fri, May 3, 2013	25.98	26.31	25.70	25.72
5260	NYSE	TXT	Thu, May 2, 2013	25.02	25.66	24.91	25.57
5259	NYSE	TXT	Wed, May 1, 2013	25.66	25.74	24.87	24.88
5258	NYSE	TXT	Tue, Apr 30, 2013	25.96	26.12	25.63	25.75
5257	NYSE	TXT	Mon, Apr 29, 2013	26.14	26.33	25.95	26.14
5256	NYSE	TXT	Fri, Apr 26, 2013	26.02	26.15	25.54	26.06
5255	NYSE	TXT	Thu, Apr 25, 2013	25.93	26.44	25.91	26.18
5254	NYSE	TXT	Wed, Apr 24, 2013	25.79	26.05	25.53	25.76
5253	NYSE	TXT	Tue, Apr 23, 2013	25.91	26.21	25.62	25.72
5252	NYSE	TXT	Mon, Apr 22, 2013	26.41	26.41	25.50	25.78
5251	NYSE	TXT	Fri, Apr 19, 2013	25.86	26.50	25.52	26.35
5250	NYSE	TXT	Thu, Apr 18, 2013	26.07	26.30	25.60	25.76
5249	NYSE	TXT	Wed, Apr 17, 2013	26.65	26.72	25.22	25.41
5248	NYSE	TXT	Tue, Apr 16, 2013	28.79	29.46	28.77	29.35
5247	NYSE	TXT	Mon, Apr 15, 2013	29.56	29.65	28.43	28.48
5246	NYSE	TXT	Fri, Apr 12, 2013	29.78	29.86	29.54	29.81
5245	NYSE	TXT	Thu, Apr 11, 2013	29.16	30.22	29.16	29.94
5244	NYSE	TXT	Wed, Apr 10, 2013	28.74	29.29	28.74	29.14
5243	NYSE	TXT	Tue, Apr 9, 2013	29.08	29.08	28.59	28.68
5242	NYSE	TXT	Mon, Apr 8, 2013	28.53	28.97	28.43	28.97
5241	NYSE	TXT	Fri, Apr 5, 2013	28.30	28.72	28.16	28.56
5240	NYSE	TXT	Thu, Apr 4, 2013	28.58	28.81	28.46	28.79
5239	NYSE	TXT	Wed, Apr 3, 2013	28.77	28.98	28.51	28.52
5238	NYSE	TXT	Tue, Apr 2, 2013	29.34	29.52	28.57	28.77
5237	NYSE	TXT	Mon, Apr 1, 2013	29.82	29.86	29.05	29.19
5236	NYSE	TXT	Thu, Mar 28, 2013	29.59	29.86	29.38	29.81
5235	NYSE	TXT	Wed, Mar 27, 2013	29.65	29.65	29.22	29.50
5234	NYSE	TXT	Tue, Mar 26, 2013	29.98	30.08	29.69	29.86
5233	NYSE	TXT	Mon, Mar 25, 2013	30.59	30.83	29.64	29.69
5232	NYSE	TXT	Fri, Mar 22, 2013	30.91	31.11	30.65	30.75
5231	NYSE	TXT	Thu, Mar 21, 2013	31.00	31.22	30.71	30.71
5230	NYSE	TXT	Wed, Mar 20, 2013	30.94	31.30	30.78	31.21
5229	NYSE	TXT	Tue, Mar 19, 2013	31.07	31.16	30.46	30.70
5228	NYSE	TXT	Mon, Mar 18, 2013	30.69	31.10	30.24	30.92
5227	NYSE	TXT	Fri, Mar 15, 2013	31.01	31.25	30.90	31.05
5226	NYSE	TXT	Thu, Mar 14, 2013	30.83	31.19	30.81	31.15
5225	NYSE	TXT	Wed, Mar 13, 2013	30.65	30.86	30.49	30.76
5224	NYSE	TXT	Tue, Mar 12, 2013	30.59	30.93	30.45	30.66
5223	NYSE	TXT	Mon, Mar 11, 2013	30.17	30.77	29.81	30.70
5222	NYSE	TXT	Fri, Mar 8, 2013	29.89	30.46	29.82	30.40
5221	NYSE	TXT	Thu, Mar 7, 2013	29.77	29.95	29.62	29.66
5220	NYSE	TXT	Wed, Mar 6, 2013	29.52	29.99	29.52	29.82
5219	NYSE	TXT	Tue, Mar 5, 2013	28.87	29.64	28.87	29.43
5218	NYSE	TXT	Mon, Mar 4, 2013	28.33	28.71	28.17	28.64
5217	NYSE	TXT	Fri, Mar 1, 2013	28.59	28.80	28.23	28.47
5216	NYSE	TXT	Thu, Feb 28, 2013	28.85	29.24	28.83	28.85
5215	NYSE	TXT	Wed, Feb 27, 2013	28.06	29.01	28.01	28.80
5214	NYSE	TXT	Tue, Feb 26, 2013	28.11	28.25	27.71	28.06
5213	NYSE	TXT	Mon, Feb 25, 2013	29.29	29.39	27.97	27.97
5212	NYSE	TXT	Fri, Feb 22, 2013	28.69	29.15	28.69	29.14
5211	NYSE	TXT	Thu, Feb 21, 2013	29.12	29.12	28.29	28.58
5210	NYSE	TXT	Wed, Feb 20, 2013	29.52	29.70	29.14	29.22
5209	NYSE	TXT	Tue, Feb 19, 2013	29.46	29.73	29.32	29.58
5208	NYSE	TXT	Fri, Feb 15, 2013	29.45	29.75	29.28	29.39
5207	NYSE	TXT	Thu, Feb 14, 2013	29.24	29.51	29.09	29.48
5206	NYSE	TXT	Wed, Feb 13, 2013	29.21	29.75	29.21	29.40
5205	NYSE	TXT	Tue, Feb 12, 2013	29.58	29.65	29.11	29.14
5204	NYSE	TXT	Mon, Feb 11, 2013	29.32	29.58	29.11	29.56
5203	NYSE	TXT	Fri, Feb 8, 2013	28.92	29.41	28.92	29.31
5202	NYSE	TXT	Thu, Feb 7, 2013	29.08	29.22	28.52	28.93
5201	NYSE	TXT	Wed, Feb 6, 2013	28.66	29.13	28.57	29.04
5200	NYSE	TXT	Tue, Feb 5, 2013	28.75	28.99	28.67	28.84
5199	NYSE	TXT	Mon, Feb 4, 2013	28.68	28.99	28.54	28.59
5198	NYSE	TXT	Fri, Feb 1, 2013	29.04	29.15	28.80	28.89
5197	NYSE	TXT	Thu, Jan 31, 2013	28.64	29.18	28.64	28.76
5196	NYSE	TXT	Wed, Jan 30, 2013	28.82	29.39	28.64	28.72
5195	NYSE	TXT	Tue, Jan 29, 2013	28.62	28.94	28.43	28.83
5194	NYSE	TXT	Mon, Jan 28, 2013	28.79	28.84	28.41	28.68
5193	NYSE	TXT	Fri, Jan 25, 2013	28.67	28.75	28.36	28.75
5192	NYSE	TXT	Thu, Jan 24, 2013	27.85	28.45	27.83	28.38
5191	NYSE	TXT	Wed, Jan 23, 2013	26.82	28.08	26.60	27.84
5190	NYSE	TXT	Tue, Jan 22, 2013	27.20	27.22	26.69	27.08
5189	NYSE	TXT	Fri, Jan 18, 2013	27.17	27.22	26.69	27.22
5188	NYSE	TXT	Thu, Jan 17, 2013	26.42	27.20	26.40	27.09
5187	NYSE	TXT	Wed, Jan 16, 2013	26.21	26.39	26.08	26.29
5186	NYSE	TXT	Tue, Jan 15, 2013	26.20	26.47	26.15	26.41
5185	NYSE	TXT	Mon, Jan 14, 2013	26.40	26.50	26.16	26.45
5184	NYSE	TXT	Fri, Jan 11, 2013	26.52	26.65	26.29	26.41
5183	NYSE	TXT	Thu, Jan 10, 2013	26.50	26.61	26.25	26.61
5182	NYSE	TXT	Wed, Jan 9, 2013	26.47	26.60	26.27	26.37
5181	NYSE	TXT	Tue, Jan 8, 2013	26.27	26.41	26.17	26.36
5180	NYSE	TXT	Mon, Jan 7, 2013	26.42	26.54	26.06	26.40
5179	NYSE	TXT	Fri, Jan 4, 2013	26.02	26.53	26.01	26.23
5178	NYSE	TXT	Thu, Jan 3, 2013	25.47	25.95	25.35	25.69
5177	NYSE	TXT	Wed, Jan 2, 2013	25.33	25.48	25.12	25.48
5176	NYSE	TXT	Mon, Dec 31, 2012	24.01	24.82	23.94	24.79
5175	NYSE	TXT	Fri, Dec 28, 2012	24.03	24.26	23.90	24.12
5174	NYSE	TXT	Thu, Dec 27, 2012	24.14	24.39	23.88	24.30
5173	NYSE	TXT	Wed, Dec 26, 2012	24.43	24.43	24.01	24.17
5172	NYSE	TXT	Mon, Dec 24, 2012	24.41	24.48	24.32	24.41
5171	NYSE	TXT	Fri, Dec 21, 2012	24.19	24.62	24.16	24.48
5170	NYSE	TXT	Thu, Dec 20, 2012	24.57	24.77	24.54	24.71
5169	NYSE	TXT	Wed, Dec 19, 2012	24.67	24.86	24.58	24.62
5168	NYSE	TXT	Tue, Dec 18, 2012	24.37	24.72	24.33	24.68
5167	NYSE	TXT	Mon, Dec 17, 2012	24.32	24.55	24.28	24.35
5166	NYSE	TXT	Fri, Dec 14, 2012	24.00	24.38	23.98	24.26
5165	NYSE	TXT	Thu, Dec 13, 2012	23.93	24.22	23.86	24.04
5164	NYSE	TXT	Wed, Dec 12, 2012	24.23	24.49	23.98	24.00
5163	NYSE	TXT	Tue, Dec 11, 2012	24.33	24.55	24.18	24.22
5162	NYSE	TXT	Mon, Dec 10, 2012	23.75	24.22	23.74	24.19
5161	NYSE	TXT	Fri, Dec 7, 2012	23.72	23.95	23.55	23.79
5160	NYSE	TXT	Thu, Dec 6, 2012	23.16	23.65	23.02	23.65
5159	NYSE	TXT	Wed, Dec 5, 2012	23.12	23.46	22.84	23.17
5158	NYSE	TXT	Tue, Dec 4, 2012	23.08	23.22	22.91	23.02
5157	NYSE	TXT	Mon, Dec 3, 2012	23.62	23.70	23.07	23.08
5156	NYSE	TXT	Fri, Nov 30, 2012	23.88	23.95	23.42	23.49
5155	NYSE	TXT	Thu, Nov 29, 2012	23.98	24.12	23.73	23.91
5154	NYSE	TXT	Wed, Nov 28, 2012	23.50	23.88	23.35	23.84
5153	NYSE	TXT	Tue, Nov 27, 2012	23.80	24.07	23.70	23.70
5152	NYSE	TXT	Mon, Nov 26, 2012	23.60	23.94	23.60	23.81
5151	NYSE	TXT	Fri, Nov 23, 2012	23.68	23.82	23.57	23.78
5150	NYSE	TXT	Wed, Nov 21, 2012	23.53	23.75	23.48	23.59
5149	NYSE	TXT	Tue, Nov 20, 2012	23.45	23.68	23.33	23.56
5148	NYSE	TXT	Mon, Nov 19, 2012	23.46	23.60	23.29	23.57
5147	NYSE	TXT	Fri, Nov 16, 2012	23.17	23.36	22.88	23.12
5146	NYSE	TXT	Thu, Nov 15, 2012	23.18	23.48	23.11	23.14
5145	NYSE	TXT	Wed, Nov 14, 2012	24.05	24.19	23.17	23.20
5144	NYSE	TXT	Tue, Nov 13, 2012	23.59	24.46	23.54	23.99
5143	NYSE	TXT	Mon, Nov 12, 2012	23.91	23.95	23.60	23.79
5142	NYSE	TXT	Fri, Nov 9, 2012	23.71	24.15	23.64	23.86
5141	NYSE	TXT	Thu, Nov 8, 2012	23.94	24.23	23.81	23.89
5140	NYSE	TXT	Wed, Nov 7, 2012	24.84	24.88	23.96	24.10
5139	NYSE	TXT	Tue, Nov 6, 2012	25.36	25.39	25.00	25.19
5138	NYSE	TXT	Mon, Nov 5, 2012	25.01	25.26	24.83	25.18
5137	NYSE	TXT	Fri, Nov 2, 2012	25.74	25.93	25.06	25.07
5136	NYSE	TXT	Thu, Nov 1, 2012	25.29	26.59	25.29	25.59
5135	NYSE	TXT	Wed, Oct 31, 2012	25.44	25.59	25.08	25.21
5134	NYSE	TXT	Fri, Oct 26, 2012	25.52	25.68	25.37	25.56
5133	NYSE	TXT	Thu, Oct 25, 2012	25.28	25.53	25.21	25.51
5132	NYSE	TXT	Wed, Oct 24, 2012	25.47	25.59	24.98	25.00
5131	NYSE	TXT	Tue, Oct 23, 2012	25.32	25.43	24.82	25.31
5130	NYSE	TXT	Mon, Oct 22, 2012	25.44	25.87	25.34	25.67
5129	NYSE	TXT	Fri, Oct 19, 2012	26.31	26.41	25.31	25.51
5128	NYSE	TXT	Thu, Oct 18, 2012	24.80	26.18	24.40	25.75
5127	NYSE	TXT	Wed, Oct 17, 2012	24.32	25.44	23.52	24.95
5126	NYSE	TXT	Tue, Oct 16, 2012	26.66	26.66	26.34	26.46
5125	NYSE	TXT	Mon, Oct 15, 2012	25.69	26.41	25.55	26.32
5124	NYSE	TXT	Fri, Oct 12, 2012	25.45	25.68	25.12	25.49
5123	NYSE	TXT	Thu, Oct 11, 2012	25.49	26.02	25.34	25.42
5122	NYSE	TXT	Wed, Oct 10, 2012	25.16	25.30	24.95	25.22
5121	NYSE	TXT	Tue, Oct 9, 2012	25.65	25.79	25.19	25.26
5120	NYSE	TXT	Mon, Oct 8, 2012	25.63	25.88	25.45	25.63
5119	NYSE	TXT	Fri, Oct 5, 2012	25.73	26.23	25.62	25.78
5118	NYSE	TXT	Thu, Oct 4, 2012	25.66	25.77	25.29	25.47
5117	NYSE	TXT	Wed, Oct 3, 2012	25.88	25.88	25.39	25.46
5116	NYSE	TXT	Tue, Oct 2, 2012	26.56	26.58	25.68	25.78
5115	NYSE	TXT	Mon, Oct 1, 2012	26.29	26.75	26.21	26.46
5114	NYSE	TXT	Fri, Sep 28, 2012	26.27	26.35	25.81	26.17
5113	NYSE	TXT	Thu, Sep 27, 2012	26.10	26.59	25.74	26.38
5112	NYSE	TXT	Wed, Sep 26, 2012	25.92	26.15	25.49	25.95
5111	NYSE	TXT	Tue, Sep 25, 2012	26.91	27.01	25.95	25.99
5110	NYSE	TXT	Mon, Sep 24, 2012	26.96	26.98	26.60	26.80
5109	NYSE	TXT	Fri, Sep 21, 2012	27.72	27.84	27.10	27.12
5108	NYSE	TXT	Thu, Sep 20, 2012	27.63	27.78	27.12	27.54
5107	NYSE	TXT	Wed, Sep 19, 2012	27.83	28.02	27.49	27.94
5106	NYSE	TXT	Tue, Sep 18, 2012	28.18	28.24	27.59	27.86
5105	NYSE	TXT	Mon, Sep 17, 2012	28.19	28.35	28.09	28.22
5104	NYSE	TXT	Fri, Sep 14, 2012	28.19	28.80	28.12	28.36
5103	NYSE	TXT	Thu, Sep 13, 2012	27.59	28.40	27.26	28.19
5102	NYSE	TXT	Wed, Sep 12, 2012	27.15	27.91	27.09	27.67
5101	NYSE	TXT	Tue, Sep 11, 2012	27.09	27.15	26.84	27.09
5100	NYSE	TXT	Mon, Sep 10, 2012	27.35	27.46	27.11	27.11
5099	NYSE	TXT	Fri, Sep 7, 2012	27.13	27.83	27.09	27.59
5098	NYSE	TXT	Thu, Sep 6, 2012	26.61	27.21	26.50	27.06
5097	NYSE	TXT	Wed, Sep 5, 2012	26.36	26.54	26.11	26.32
5096	NYSE	TXT	Tue, Sep 4, 2012	26.62	26.71	25.99	26.41
5095	NYSE	TXT	Fri, Aug 31, 2012	26.34	26.92	26.20	26.72
5094	NYSE	TXT	Thu, Aug 30, 2012	26.20	26.22	25.83	26.06
5093	NYSE	TXT	Wed, Aug 29, 2012	26.48	26.65	26.11	26.45
5092	NYSE	TXT	Tue, Aug 28, 2012	26.45	26.66	26.27	26.49
5091	NYSE	TXT	Mon, Aug 27, 2012	26.65	26.83	26.36	26.44
5090	NYSE	TXT	Fri, Aug 24, 2012	26.52	26.66	26.05	26.53
5089	NYSE	TXT	Thu, Aug 23, 2012	26.84	27.04	26.44	26.58
5088	NYSE	TXT	Wed, Aug 22, 2012	27.08	27.16	26.82	26.93
5087	NYSE	TXT	Tue, Aug 21, 2012	27.39	27.65	27.00	27.10
5086	NYSE	TXT	Mon, Aug 20, 2012	27.10	27.45	27.02	27.27
5085	NYSE	TXT	Fri, Aug 17, 2012	26.99	27.22	26.81	27.19
5084	NYSE	TXT	Thu, Aug 16, 2012	26.85	27.20	26.60	27.00
5083	NYSE	TXT	Wed, Aug 15, 2012	26.68	26.98	26.51	26.80
5082	NYSE	TXT	Tue, Aug 14, 2012	27.00	27.19	26.71	26.79
5081	NYSE	TXT	Mon, Aug 13, 2012	26.69	26.95	26.59	26.94
5080	NYSE	TXT	Fri, Aug 10, 2012	26.57	26.85	26.44	26.83
5079	NYSE	TXT	Thu, Aug 9, 2012	26.43	26.99	26.39	26.81
5078	NYSE	TXT	Wed, Aug 8, 2012	26.59	26.82	26.08	26.53
5077	NYSE	TXT	Tue, Aug 7, 2012	26.35	27.64	26.24	26.83
5076	NYSE	TXT	Mon, Aug 6, 2012	26.45	26.52	26.08	26.11
5075	NYSE	TXT	Fri, Aug 3, 2012	25.78	26.65	25.75	26.46
5074	NYSE	TXT	Thu, Aug 2, 2012	25.22	25.70	24.78	25.20
5073	NYSE	TXT	Wed, Aug 1, 2012	26.22	26.36	25.20	25.40
5072	NYSE	TXT	Tue, Jul 31, 2012	26.24	26.59	26.03	26.05
5071	NYSE	TXT	Mon, Jul 30, 2012	26.35	26.55	25.98	26.36
5070	NYSE	TXT	Fri, Jul 27, 2012	25.95	26.52	25.54	26.40
5069	NYSE	TXT	Thu, Jul 26, 2012	25.94	26.20	24.86	25.57
5068	NYSE	TXT	Wed, Jul 25, 2012	25.51	25.85	24.95	25.31
5067	NYSE	TXT	Tue, Jul 24, 2012	25.88	25.96	24.99	25.21
5066	NYSE	TXT	Mon, Jul 23, 2012	25.63	26.02	25.22	25.89
5065	NYSE	TXT	Fri, Jul 20, 2012	26.50	27.04	26.19	26.31
5064	NYSE	TXT	Thu, Jul 19, 2012	25.84	26.70	25.20	26.50
5063	NYSE	TXT	Wed, Jul 18, 2012	22.86	24.42	22.78	23.76
5062	NYSE	TXT	Tue, Jul 17, 2012	23.23	23.63	22.76	22.97
5061	NYSE	TXT	Mon, Jul 16, 2012	23.03	23.20	22.60	22.97
5060	NYSE	TXT	Fri, Jul 13, 2012	22.78	23.26	22.66	23.15
5059	NYSE	TXT	Thu, Jul 12, 2012	22.31	22.99	22.15	22.76
5058	NYSE	TXT	Wed, Jul 11, 2012	23.19	23.30	22.47	22.49
5057	NYSE	TXT	Tue, Jul 10, 2012	24.15	24.15	22.64	23.20
5056	NYSE	TXT	Mon, Jul 9, 2012	24.28	24.41	24.08	24.18
5055	NYSE	TXT	Fri, Jul 6, 2012	24.49	24.50	23.97	24.23
5054	NYSE	TXT	Thu, Jul 5, 2012	24.94	25.11	24.77	24.86
5053	NYSE	TXT	Tue, Jul 3, 2012	24.53	25.13	24.44	25.10
5052	NYSE	TXT	Mon, Jul 2, 2012	24.94	24.98	24.30	24.52
5051	NYSE	TXT	Fri, Jun 29, 2012	24.49	24.95	24.37	24.87
5050	NYSE	TXT	Thu, Jun 28, 2012	23.60	24.02	23.46	23.82
5049	NYSE	TXT	Wed, Jun 27, 2012	23.61	23.95	23.47	23.90
5048	NYSE	TXT	Tue, Jun 26, 2012	23.69	23.86	23.36	23.46
5047	NYSE	TXT	Mon, Jun 25, 2012	24.17	24.17	23.62	23.68
5046	NYSE	TXT	Fri, Jun 22, 2012	24.95	25.03	24.34	24.57
5045	NYSE	TXT	Thu, Jun 21, 2012	25.90	25.90	24.67	24.74
5044	NYSE	TXT	Wed, Jun 20, 2012	25.45	26.18	25.32	25.89
5043	NYSE	TXT	Tue, Jun 19, 2012	25.03	25.76	24.94	25.49
5042	NYSE	TXT	Mon, Jun 18, 2012	24.60	24.84	24.34	24.74
5041	NYSE	TXT	Fri, Jun 15, 2012	24.39	24.84	24.38	24.84
5040	NYSE	TXT	Thu, Jun 14, 2012	23.96	24.40	23.85	24.29
5039	NYSE	TXT	Wed, Jun 13, 2012	24.36	24.60	23.80	23.94
5038	NYSE	TXT	Tue, Jun 12, 2012	24.04	24.61	23.73	24.52
5037	NYSE	TXT	Mon, Jun 11, 2012	24.63	24.70	23.53	23.58
5036	NYSE	TXT	Fri, Jun 8, 2012	23.88	24.33	23.63	24.31
5035	NYSE	TXT	Thu, Jun 7, 2012	24.58	25.05	23.87	23.94
5034	NYSE	TXT	Wed, Jun 6, 2012	23.56	24.22	23.47	24.16
5033	NYSE	TXT	Tue, Jun 5, 2012	22.51	23.32	22.51	23.21
5032	NYSE	TXT	Mon, Jun 4, 2012	22.76	22.85	22.36	22.70
5031	NYSE	TXT	Fri, Jun 1, 2012	23.01	23.23	22.53	22.69
5030	NYSE	TXT	Thu, May 31, 2012	23.45	23.84	22.90	23.63
5029	NYSE	TXT	Wed, May 30, 2012	23.84	23.84	23.40	23.46
5028	NYSE	TXT	Tue, May 29, 2012	23.83	24.23	23.64	24.19
5027	NYSE	TXT	Fri, May 25, 2012	23.79	23.83	23.42	23.52
5026	NYSE	TXT	Thu, May 24, 2012	23.81	23.94	23.34	23.78
5025	NYSE	TXT	Wed, May 23, 2012	23.18	23.82	22.92	23.73
5024	NYSE	TXT	Tue, May 22, 2012	23.51	23.62	23.26	23.45
5023	NYSE	TXT	Mon, May 21, 2012	22.42	23.61	22.42	23.50
5022	NYSE	TXT	Fri, May 18, 2012	22.25	22.86	21.97	22.35
5021	NYSE	TXT	Thu, May 17, 2012	23.15	23.17	22.14	22.22
5020	NYSE	TXT	Wed, May 16, 2012	23.68	23.84	23.06	23.16
5019	NYSE	TXT	Tue, May 15, 2012	23.56	23.81	23.37	23.52
5018	NYSE	TXT	Mon, May 14, 2012	23.68	24.00	23.50	23.63
5017	NYSE	TXT	Fri, May 11, 2012	24.04	24.41	23.98	24.09
5016	NYSE	TXT	Thu, May 10, 2012	24.43	24.58	24.15	24.23
5015	NYSE	TXT	Wed, May 9, 2012	24.36	24.49	23.93	24.19
5014	NYSE	TXT	Tue, May 8, 2012	24.78	24.79	24.38	24.68
5013	NYSE	TXT	Mon, May 7, 2012	25.32	25.44	24.91	25.06
5012	NYSE	TXT	Fri, May 4, 2012	26.00	26.04	25.29	25.50
5011	NYSE	TXT	Thu, May 3, 2012	26.61	26.64	25.99	26.09
5010	NYSE	TXT	Wed, May 2, 2012	26.32	26.69	26.18	26.53
5009	NYSE	TXT	Tue, May 1, 2012	26.58	27.12	26.23	26.48
5008	NYSE	TXT	Mon, Apr 30, 2012	26.91	26.98	26.51	26.64
5007	NYSE	TXT	Fri, Apr 27, 2012	26.94	27.11	26.69	27.01
5006	NYSE	TXT	Thu, Apr 26, 2012	26.80	26.92	26.58	26.80
5005	NYSE	TXT	Wed, Apr 25, 2012	26.95	27.00	26.63	26.84
5004	NYSE	TXT	Tue, Apr 24, 2012	26.29	26.68	26.11	26.64
5003	NYSE	TXT	Mon, Apr 23, 2012	26.36	26.42	25.87	26.19
5002	NYSE	TXT	Fri, Apr 20, 2012	26.61	27.04	26.61	26.75
5001	NYSE	TXT	Thu, Apr 19, 2012	26.80	27.14	26.14	26.35
5000	NYSE	TXT	Wed, Apr 18, 2012	27.55	27.63	26.11	26.65
4999	NYSE	TXT	Tue, Apr 17, 2012	27.25	27.99	27.23	27.65
4998	NYSE	TXT	Mon, Apr 16, 2012	27.10	27.26	26.60	27.01
4997	NYSE	TXT	Fri, Apr 13, 2012	27.36	27.43	26.84	26.85
4996	NYSE	TXT	Thu, Apr 12, 2012	26.95	27.55	26.83	27.35
4995	NYSE	TXT	Wed, Apr 11, 2012	26.82	27.27	26.69	26.93
4994	NYSE	TXT	Tue, Apr 10, 2012	26.94	27.05	26.32	26.40
4993	NYSE	TXT	Mon, Apr 9, 2012	27.18	27.18	26.74	27.01
4992	NYSE	TXT	Thu, Apr 5, 2012	28.24	28.40	27.64	27.67
4991	NYSE	TXT	Wed, Apr 4, 2012	28.36	28.61	28.12	28.38
4990	NYSE	TXT	Tue, Apr 3, 2012	28.84	29.18	28.37	28.89
4989	NYSE	TXT	Mon, Apr 2, 2012	27.80	29.08	27.64	28.84
4988	NYSE	TXT	Fri, Mar 30, 2012	28.11	28.20	27.52	27.83
4987	NYSE	TXT	Thu, Mar 29, 2012	27.08	28.11	26.90	27.97
4986	NYSE	TXT	Wed, Mar 28, 2012	27.71	27.76	27.00	27.34
4985	NYSE	TXT	Tue, Mar 27, 2012	27.81	27.98	27.61	27.78
4984	NYSE	TXT	Mon, Mar 26, 2012	27.41	27.92	27.41	27.80
4983	NYSE	TXT	Fri, Mar 23, 2012	26.70	27.30	26.42	27.14
4982	NYSE	TXT	Thu, Mar 22, 2012	26.59	26.71	26.10	26.43
4981	NYSE	TXT	Wed, Mar 21, 2012	26.70	27.11	26.67	26.96
4980	NYSE	TXT	Tue, Mar 20, 2012	27.15	27.22	26.48	26.62
4979	NYSE	TXT	Mon, Mar 19, 2012	27.48	27.62	27.22	27.39
4978	NYSE	TXT	Fri, Mar 16, 2012	27.74	27.83	27.33	27.48
4977	NYSE	TXT	Thu, Mar 15, 2012	27.51	27.75	27.33	27.71
4976	NYSE	TXT	Wed, Mar 14, 2012	27.63	27.78	27.33	27.51
4975	NYSE	TXT	Tue, Mar 13, 2012	27.09	27.70	27.08	27.68
4974	NYSE	TXT	Mon, Mar 12, 2012	27.00	27.16	26.69	27.05
4973	NYSE	TXT	Fri, Mar 9, 2012	26.69	27.17	26.62	27.01
4972	NYSE	TXT	Thu, Mar 8, 2012	26.36	26.75	26.21	26.65
4971	NYSE	TXT	Wed, Mar 7, 2012	25.45	26.24	25.37	26.13
4970	NYSE	TXT	Tue, Mar 6, 2012	25.79	25.92	25.27	25.34
4969	NYSE	TXT	Mon, Mar 5, 2012	26.98	27.00	26.36	26.51
4968	NYSE	TXT	Fri, Mar 2, 2012	27.65	27.79	26.93	27.02
4967	NYSE	TXT	Thu, Mar 1, 2012	27.53	27.92	27.41	27.76
4966	NYSE	TXT	Wed, Feb 29, 2012	27.79	27.99	27.41	27.51
4965	NYSE	TXT	Tue, Feb 28, 2012	27.60	27.83	27.32	27.82
4964	NYSE	TXT	Mon, Feb 27, 2012	27.40	27.67	27.19	27.52
4963	NYSE	TXT	Fri, Feb 24, 2012	27.74	28.06	27.56	27.65
4962	NYSE	TXT	Thu, Feb 23, 2012	27.74	27.92	27.41	27.72
4961	NYSE	TXT	Wed, Feb 22, 2012	27.56	27.89	27.40	27.77
4960	NYSE	TXT	Tue, Feb 21, 2012	27.97	28.08	27.53	27.70
4959	NYSE	TXT	Fri, Feb 17, 2012	28.02	28.15	27.66	27.95
4958	NYSE	TXT	Thu, Feb 16, 2012	27.37	27.88	27.35	27.87
4957	NYSE	TXT	Wed, Feb 15, 2012	28.10	28.10	27.30	27.43
4956	NYSE	TXT	Tue, Feb 14, 2012	28.17	28.29	27.70	27.98
4955	NYSE	TXT	Mon, Feb 13, 2012	27.11	28.07	26.98	28.04
4954	NYSE	TXT	Fri, Feb 10, 2012	26.62	27.01	26.40	26.96
4953	NYSE	TXT	Thu, Feb 9, 2012	27.29	27.29	26.69	26.99
4952	NYSE	TXT	Wed, Feb 8, 2012	26.33	27.20	26.33	27.07
4951	NYSE	TXT	Tue, Feb 7, 2012	25.83	26.50	25.78	26.36
4950	NYSE	TXT	Mon, Feb 6, 2012	25.79	26.12	25.67	25.93
4949	NYSE	TXT	Fri, Feb 3, 2012	26.00	26.07	25.82	26.03
4948	NYSE	TXT	Thu, Feb 2, 2012	25.71	25.87	25.33	25.50
4947	NYSE	TXT	Wed, Feb 1, 2012	25.71	25.96	25.37	25.66
4946	NYSE	TXT	Tue, Jan 31, 2012	25.55	25.84	25.13	25.48
4945	NYSE	TXT	Mon, Jan 30, 2012	24.93	25.67	24.67	25.43
4944	NYSE	TXT	Fri, Jan 27, 2012	24.56	25.49	24.45	25.21
4943	NYSE	TXT	Thu, Jan 26, 2012	24.56	25.04	24.07	24.74
4942	NYSE	TXT	Wed, Jan 25, 2012	23.98	25.12	23.82	24.76
4941	NYSE	TXT	Tue, Jan 24, 2012	21.51	22.02	21.39	21.61
4940	NYSE	TXT	Mon, Jan 23, 2012	21.55	22.28	21.51	21.75
4939	NYSE	TXT	Fri, Jan 20, 2012	21.60	21.70	21.33	21.50
4938	NYSE	TXT	Thu, Jan 19, 2012	21.66	22.01	21.52	21.64
4937	NYSE	TXT	Wed, Jan 18, 2012	21.13	21.71	21.12	21.60
4936	NYSE	TXT	Tue, Jan 17, 2012	21.55	22.12	21.45	21.67
4935	NYSE	TXT	Fri, Jan 13, 2012	21.02	21.47	20.94	21.18
4934	NYSE	TXT	Thu, Jan 12, 2012	21.36	21.50	21.17	21.32
4933	NYSE	TXT	Wed, Jan 11, 2012	21.18	22.00	21.02	21.32
4932	NYSE	TXT	Tue, Jan 10, 2012	19.37	20.26	19.29	20.17
4931	NYSE	TXT	Mon, Jan 9, 2012	19.14	19.18	18.86	19.07
4930	NYSE	TXT	Fri, Jan 6, 2012	19.13	19.21	18.95	19.12
4929	NYSE	TXT	Thu, Jan 5, 2012	18.80	19.18	18.59	19.11
4928	NYSE	TXT	Wed, Jan 4, 2012	18.61	19.04	18.37	19.01
4927	NYSE	TXT	Tue, Jan 3, 2012	18.97	19.25	18.60	18.64
4926	NYSE	TXT	Fri, Dec 30, 2011	18.25	18.63	18.24	18.49
4925	NYSE	TXT	Thu, Dec 29, 2011	18.16	18.39	18.15	18.34
4924	NYSE	TXT	Wed, Dec 28, 2011	18.66	18.67	17.94	18.16
4923	NYSE	TXT	Tue, Dec 27, 2011	18.72	18.88	18.59	18.60
4922	NYSE	TXT	Fri, Dec 23, 2011	18.67	18.78	18.50	18.77
4921	NYSE	TXT	Thu, Dec 22, 2011	18.37	18.74	18.27	18.64
4920	NYSE	TXT	Wed, Dec 21, 2011	18.41	18.48	18.05	18.33
4919	NYSE	TXT	Tue, Dec 20, 2011	17.59	18.43	17.59	18.38
4918	NYSE	TXT	Mon, Dec 19, 2011	17.74	17.91	17.14	17.19
4917	NYSE	TXT	Fri, Dec 16, 2011	17.57	17.89	17.50	17.82
4916	NYSE	TXT	Thu, Dec 15, 2011	17.30	17.37	17.03	17.22
4915	NYSE	TXT	Wed, Dec 14, 2011	17.16	17.44	16.86	17.00
4914	NYSE	TXT	Tue, Dec 13, 2011	18.20	18.24	17.23	17.35
4913	NYSE	TXT	Mon, Dec 12, 2011	18.01	18.12	17.65	18.04
4912	NYSE	TXT	Fri, Dec 9, 2011	18.06	18.28	17.83	18.21
4911	NYSE	TXT	Thu, Dec 8, 2011	18.54	18.69	17.86	17.94
4910	NYSE	TXT	Wed, Dec 7, 2011	18.82	18.94	18.51	18.76
4909	NYSE	TXT	Tue, Dec 6, 2011	19.24	19.32	18.73	18.83
4908	NYSE	TXT	Mon, Dec 5, 2011	19.49	19.54	19.05	19.28
4907	NYSE	TXT	Fri, Dec 2, 2011	19.68	19.71	19.04	19.05
4906	NYSE	TXT	Thu, Dec 1, 2011	19.27	19.66	19.18	19.39
4905	NYSE	TXT	Wed, Nov 30, 2011	19.36	19.68	19.19	19.43
4904	NYSE	TXT	Tue, Nov 29, 2011	18.61	18.87	18.41	18.64
4903	NYSE	TXT	Mon, Nov 28, 2011	18.06	18.74	17.99	18.55
4902	NYSE	TXT	Fri, Nov 25, 2011	17.35	17.72	17.23	17.33
4901	NYSE	TXT	Wed, Nov 23, 2011	17.71	17.75	17.36	17.41
4900	NYSE	TXT	Tue, Nov 22, 2011	18.00	18.16	17.74	18.01
4899	NYSE	TXT	Mon, Nov 21, 2011	17.88	18.16	17.55	18.09
4898	NYSE	TXT	Fri, Nov 18, 2011	18.23	18.54	18.19	18.52
4897	NYSE	TXT	Thu, Nov 17, 2011	18.30	18.36	17.67	18.01
4896	NYSE	TXT	Wed, Nov 16, 2011	18.44	18.87	18.27	18.41
4895	NYSE	TXT	Tue, Nov 15, 2011	18.61	18.86	18.41	18.73
4894	NYSE	TXT	Mon, Nov 14, 2011	18.61	19.06	18.59	18.74
4893	NYSE	TXT	Fri, Nov 11, 2011	18.80	18.92	18.62	18.69
4892	NYSE	TXT	Thu, Nov 10, 2011	18.29	18.51	18.07	18.38
4891	NYSE	TXT	Wed, Nov 9, 2011	18.18	18.27	17.92	17.98
4890	NYSE	TXT	Tue, Nov 8, 2011	18.57	18.81	18.26	18.75
4889	NYSE	TXT	Mon, Nov 7, 2011	18.46	18.56	18.08	18.48
4888	NYSE	TXT	Fri, Nov 4, 2011	18.51	18.80	18.42	18.61
4887	NYSE	TXT	Thu, Nov 3, 2011	18.63	19.01	18.28	18.92
4886	NYSE	TXT	Wed, Nov 2, 2011	19.26	19.26	18.16	18.28
4885	NYSE	TXT	Tue, Nov 1, 2011	18.59	19.17	18.46	18.62
4884	NYSE	TXT	Mon, Oct 31, 2011	19.96	20.04	19.42	19.42
4883	NYSE	TXT	Fri, Oct 28, 2011	19.87	20.33	19.64	20.30
4882	NYSE	TXT	Thu, Oct 27, 2011	19.30	20.41	19.15	19.21
4881	NYSE	TXT	Wed, Oct 26, 2011	19.09	19.23	18.15	18.43
4880	NYSE	TXT	Tue, Oct 25, 2011	19.35	19.36	18.74	18.77
4879	NYSE	TXT	Mon, Oct 24, 2011	19.13	19.70	19.12	19.62
4878	NYSE	TXT	Fri, Oct 21, 2011	18.64	19.11	18.57	19.07
4877	NYSE	TXT	Thu, Oct 20, 2011	18.42	18.65	17.94	18.34
4876	NYSE	TXT	Wed, Oct 19, 2011	18.92	19.24	18.49	18.59
4875	NYSE	TXT	Tue, Oct 18, 2011	17.94	18.79	17.76	18.66
4874	NYSE	TXT	Mon, Oct 17, 2011	18.45	18.55	17.96	18.00
4873	NYSE	TXT	Fri, Oct 14, 2011	18.38	18.54	18.20	18.54
4872	NYSE	TXT	Thu, Oct 13, 2011	18.16	18.28	17.63	18.07
4871	NYSE	TXT	Wed, Oct 12, 2011	18.55	18.58	18.26	18.30
4870	NYSE	TXT	Tue, Oct 11, 2011	18.49	18.58	18.30	18.48
4869	NYSE	TXT	Mon, Oct 10, 2011	18.81	18.81	18.33	18.62
4868	NYSE	TXT	Fri, Oct 7, 2011	18.68	18.72	18.14	18.34
4867	NYSE	TXT	Thu, Oct 6, 2011	18.06	18.50	17.92	18.47
4866	NYSE	TXT	Wed, Oct 5, 2011	17.67	18.08	17.47	18.03
4865	NYSE	TXT	Tue, Oct 4, 2011	16.51	17.57	16.37	17.53
4864	NYSE	TXT	Mon, Oct 3, 2011	17.47	18.24	16.68	16.72
4863	NYSE	TXT	Fri, Sep 30, 2011	17.80	18.20	17.59	17.64
4862	NYSE	TXT	Thu, Sep 29, 2011	18.73	18.78	17.98	18.23
4861	NYSE	TXT	Wed, Sep 28, 2011	18.74	19.31	18.10	18.20
4860	NYSE	TXT	Tue, Sep 27, 2011	18.65	19.01	18.34	18.69
4859	NYSE	TXT	Mon, Sep 26, 2011	17.22	18.03	17.10	17.99
4858	NYSE	TXT	Fri, Sep 23, 2011	16.22	17.26	16.18	16.93
4857	NYSE	TXT	Thu, Sep 22, 2011	16.06	16.61	15.89	16.41
4856	NYSE	TXT	Wed, Sep 21, 2011	17.58	17.98	16.91	16.93
4855	NYSE	TXT	Tue, Sep 20, 2011	17.70	17.97	17.48	17.60
4854	NYSE	TXT	Mon, Sep 19, 2011	17.98	18.20	16.97	17.57
4853	NYSE	TXT	Fri, Sep 16, 2011	17.61	19.23	17.53	18.63
4852	NYSE	TXT	Thu, Sep 15, 2011	17.05	17.72	17.05	17.45
4851	NYSE	TXT	Wed, Sep 14, 2011	15.86	17.03	15.41	16.76
4850	NYSE	TXT	Tue, Sep 13, 2011	15.39	15.89	15.25	15.75
4849	NYSE	TXT	Mon, Sep 12, 2011	14.93	15.45	14.81	15.39
4848	NYSE	TXT	Fri, Sep 9, 2011	15.34	15.54	15.09	15.26
4847	NYSE	TXT	Thu, Sep 8, 2011	15.55	15.94	15.48	15.60
4846	NYSE	TXT	Wed, Sep 7, 2011	15.40	15.69	15.25	15.66
4845	NYSE	TXT	Tue, Sep 6, 2011	14.81	15.26	14.76	15.11
4844	NYSE	TXT	Fri, Sep 2, 2011	15.96	16.07	15.46	15.56
4843	NYSE	TXT	Thu, Sep 1, 2011	16.94	17.10	16.37	16.41
4842	NYSE	TXT	Wed, Aug 31, 2011	16.88	17.04	16.65	16.87
4841	NYSE	TXT	Tue, Aug 30, 2011	16.36	16.87	16.18	16.71
4840	NYSE	TXT	Mon, Aug 29, 2011	15.97	16.49	15.87	16.45
4839	NYSE	TXT	Fri, Aug 26, 2011	14.92	15.75	14.66	15.64
4838	NYSE	TXT	Thu, Aug 25, 2011	15.92	16.05	15.01	15.05
4837	NYSE	TXT	Wed, Aug 24, 2011	15.20	15.77	15.07	15.77
4836	NYSE	TXT	Tue, Aug 23, 2011	14.98	15.21	14.76	15.21
4835	NYSE	TXT	Mon, Aug 22, 2011	15.64	15.65	14.82	14.88
4834	NYSE	TXT	Fri, Aug 19, 2011	15.17	15.78	15.12	15.21
4833	NYSE	TXT	Thu, Aug 18, 2011	16.09	16.09	15.26	15.47
4832	NYSE	TXT	Wed, Aug 17, 2011	17.13	17.18	16.66	16.74
4831	NYSE	TXT	Tue, Aug 16, 2011	16.81	17.17	16.78	16.96
4830	NYSE	TXT	Mon, Aug 15, 2011	17.21	17.49	16.95	17.14
4829	NYSE	TXT	Fri, Aug 12, 2011	17.26	17.39	16.71	17.05
4828	NYSE	TXT	Thu, Aug 11, 2011	16.40	17.24	16.32	16.95
4827	NYSE	TXT	Wed, Aug 10, 2011	16.97	17.21	16.23	16.24
4826	NYSE	TXT	Tue, Aug 9, 2011	16.52	17.47	16.17	17.45
4825	NYSE	TXT	Mon, Aug 8, 2011	17.85	18.20	16.33	16.38
4824	NYSE	TXT	Fri, Aug 5, 2011	19.22	19.29	18.02	18.59
4823	NYSE	TXT	Thu, Aug 4, 2011	20.28	20.28	19.00	19.00
4822	NYSE	TXT	Wed, Aug 3, 2011	21.00	21.15	20.07	20.66
4821	NYSE	TXT	Tue, Aug 2, 2011	21.94	22.34	20.95	21.01
4820	NYSE	TXT	Mon, Aug 1, 2011	23.42	23.44	21.90	22.27
4819	NYSE	TXT	Fri, Jul 29, 2011	22.89	23.42	22.50	23.13
4818	NYSE	TXT	Thu, Jul 28, 2011	23.48	23.90	23.00	23.01
4817	NYSE	TXT	Wed, Jul 27, 2011	24.43	24.52	23.47	23.49
4816	NYSE	TXT	Tue, Jul 26, 2011	24.80	24.82	24.41	24.69
4815	NYSE	TXT	Mon, Jul 25, 2011	24.78	25.03	24.39	24.78
4814	NYSE	TXT	Fri, Jul 22, 2011	24.65	25.05	24.34	24.76
4813	NYSE	TXT	Thu, Jul 21, 2011	24.46	25.17	24.19	24.68
4812	NYSE	TXT	Wed, Jul 20, 2011	23.27	24.69	22.35	24.43
4811	NYSE	TXT	Tue, Jul 19, 2011	21.55	22.35	21.50	22.12
4810	NYSE	TXT	Mon, Jul 18, 2011	21.67	21.84	21.26	21.44
4809	NYSE	TXT	Fri, Jul 15, 2011	22.00	22.10	21.59	21.81
4808	NYSE	TXT	Thu, Jul 14, 2011	22.19	22.44	21.71	21.91
4807	NYSE	TXT	Wed, Jul 13, 2011	22.20	22.55	22.09	22.18
4806	NYSE	TXT	Tue, Jul 12, 2011	22.06	22.23	22.00	22.07
4805	NYSE	TXT	Mon, Jul 11, 2011	22.86	22.87	22.06	22.20
4804	NYSE	TXT	Fri, Jul 8, 2011	23.08	23.34	22.75	23.30
4803	NYSE	TXT	Thu, Jul 7, 2011	22.94	23.61	22.87	23.46
4802	NYSE	TXT	Wed, Jul 6, 2011	22.74	22.94	22.50	22.63
4801	NYSE	TXT	Tue, Jul 5, 2011	23.87	23.87	22.59	22.73
4800	NYSE	TXT	Fri, Jul 1, 2011	23.70	24.15	23.56	23.94
4799	NYSE	TXT	Thu, Jun 30, 2011	23.28	23.76	23.23	23.61
4798	NYSE	TXT	Wed, Jun 29, 2011	22.86	23.27	22.68	23.21
4797	NYSE	TXT	Tue, Jun 28, 2011	22.54	22.83	22.46	22.69
4796	NYSE	TXT	Mon, Jun 27, 2011	22.36	22.54	22.05	22.44
4795	NYSE	TXT	Fri, Jun 24, 2011	22.90	22.96	22.26	22.36
4794	NYSE	TXT	Thu, Jun 23, 2011	22.31	22.96	22.00	22.89
4793	NYSE	TXT	Wed, Jun 22, 2011	22.71	22.99	22.62	22.68
4792	NYSE	TXT	Tue, Jun 21, 2011	22.43	22.97	22.29	22.88
4791	NYSE	TXT	Mon, Jun 20, 2011	21.60	22.22	21.56	22.17
4790	NYSE	TXT	Fri, Jun 17, 2011	21.78	21.98	21.60	21.74
4789	NYSE	TXT	Thu, Jun 16, 2011	21.35	21.93	21.29	21.57
4788	NYSE	TXT	Wed, Jun 15, 2011	21.43	21.73	21.26	21.38
4787	NYSE	TXT	Tue, Jun 14, 2011	21.49	21.90	21.40	21.64
4786	NYSE	TXT	Mon, Jun 13, 2011	21.06	21.35	20.97	21.20
4785	NYSE	TXT	Fri, Jun 10, 2011	21.31	21.35	20.86	21.02
4784	NYSE	TXT	Thu, Jun 9, 2011	21.27	21.52	21.07	21.42
4783	NYSE	TXT	Wed, Jun 8, 2011	21.48	21.67	21.21	21.21
4782	NYSE	TXT	Tue, Jun 7, 2011	21.97	22.04	21.52	21.56
4781	NYSE	TXT	Mon, Jun 6, 2011	21.79	22.08	21.72	21.88
4780	NYSE	TXT	Fri, Jun 3, 2011	22.03	22.39	21.87	21.92
4779	NYSE	TXT	Thu, Jun 2, 2011	22.31	22.70	22.23	22.44
4778	NYSE	TXT	Wed, Jun 1, 2011	22.74	22.85	22.31	22.32
4777	NYSE	TXT	Tue, May 31, 2011	22.78	23.04	22.63	22.88
4776	NYSE	TXT	Fri, May 27, 2011	22.32	22.57	22.27	22.47
4775	NYSE	TXT	Thu, May 26, 2011	22.51	22.51	22.02	22.24
4774	NYSE	TXT	Wed, May 25, 2011	22.22	22.81	22.19	22.62
4773	NYSE	TXT	Tue, May 24, 2011	22.18	22.44	22.02	22.38
4772	NYSE	TXT	Mon, May 23, 2011	22.69	22.79	22.09	22.09
4771	NYSE	TXT	Fri, May 20, 2011	23.34	23.42	22.91	22.98
4770	NYSE	TXT	Thu, May 19, 2011	23.73	23.92	23.26	23.42
4769	NYSE	TXT	Wed, May 18, 2011	23.39	24.15	23.36	23.62
4768	NYSE	TXT	Tue, May 17, 2011	24.13	24.16	23.22	23.45
4767	NYSE	TXT	Mon, May 16, 2011	24.43	24.61	24.24	24.30
4766	NYSE	TXT	Fri, May 13, 2011	24.88	24.92	24.42	24.61
4765	NYSE	TXT	Thu, May 12, 2011	24.70	24.87	24.36	24.81
4764	NYSE	TXT	Wed, May 11, 2011	25.03	25.07	24.50	24.84
4763	NYSE	TXT	Tue, May 10, 2011	25.05	25.25	24.84	24.97
4762	NYSE	TXT	Mon, May 9, 2011	25.00	25.21	24.91	24.98
4761	NYSE	TXT	Fri, May 6, 2011	25.13	25.32	24.88	24.99
4760	NYSE	TXT	Thu, May 5, 2011	24.73	25.27	24.57	24.71
4759	NYSE	TXT	Wed, May 4, 2011	25.41	25.43	24.58	24.94
4758	NYSE	TXT	Tue, May 3, 2011	25.40	25.70	25.06	25.40
4757	NYSE	TXT	Mon, May 2, 2011	26.26	26.31	25.87	25.91
4756	NYSE	TXT	Fri, Apr 29, 2011	25.90	26.37	25.86	26.10
4755	NYSE	TXT	Thu, Apr 28, 2011	25.84	26.08	25.68	25.84
4754	NYSE	TXT	Wed, Apr 27, 2011	25.84	25.99	25.54	25.84
4753	NYSE	TXT	Tue, Apr 26, 2011	25.72	26.35	25.69	25.77
4752	NYSE	TXT	Mon, Apr 25, 2011	25.57	25.76	25.25	25.55
4751	NYSE	TXT	Thu, Apr 21, 2011	25.60	25.72	25.26	25.58
4750	NYSE	TXT	Wed, Apr 20, 2011	24.53	25.61	24.47	25.51
4749	NYSE	TXT	Tue, Apr 19, 2011	25.81	26.22	25.69	25.79
4748	NYSE	TXT	Mon, Apr 18, 2011	25.80	25.94	25.52	25.78
4747	NYSE	TXT	Fri, Apr 15, 2011	26.45	26.62	26.11	26.26
4746	NYSE	TXT	Thu, Apr 14, 2011	25.94	26.48	25.67	26.27
4745	NYSE	TXT	Wed, Apr 13, 2011	27.08	27.08	26.32	26.60
4744	NYSE	TXT	Tue, Apr 12, 2011	26.95	27.19	26.59	26.88
4743	NYSE	TXT	Mon, Apr 11, 2011	27.22	27.53	26.95	27.18
4742	NYSE	TXT	Fri, Apr 8, 2011	27.94	28.19	27.03	27.17
4741	NYSE	TXT	Thu, Apr 7, 2011	27.96	28.25	27.70	27.83
4740	NYSE	TXT	Wed, Apr 6, 2011	28.39	28.65	27.73	28.02
4739	NYSE	TXT	Tue, Apr 5, 2011	27.43	28.24	27.27	28.11
4738	NYSE	TXT	Mon, Apr 4, 2011	27.50	27.62	27.27	27.60
4737	NYSE	TXT	Fri, Apr 1, 2011	27.73	27.96	27.24	27.40
4736	NYSE	TXT	Thu, Mar 31, 2011	27.13	27.51	26.86	27.39
4735	NYSE	TXT	Wed, Mar 30, 2011	27.20	27.30	26.99	27.15
4734	NYSE	TXT	Tue, Mar 29, 2011	26.84	27.07	26.55	26.99
4733	NYSE	TXT	Mon, Mar 28, 2011	27.16	27.32	26.77	26.91
4732	NYSE	TXT	Fri, Mar 25, 2011	27.41	27.58	26.96	27.01
4731	NYSE	TXT	Thu, Mar 24, 2011	27.69	27.76	27.03	27.31
4730	NYSE	TXT	Wed, Mar 23, 2011	26.78	27.62	26.54	27.47
4729	NYSE	TXT	Tue, Mar 22, 2011	26.87	26.98	26.32	26.37
4728	NYSE	TXT	Mon, Mar 21, 2011	26.30	26.94	25.91	26.87
4727	NYSE	TXT	Fri, Mar 18, 2011	25.76	26.00	25.31	25.50
4726	NYSE	TXT	Thu, Mar 17, 2011	25.51	25.72	25.18	25.30
4725	NYSE	TXT	Wed, Mar 16, 2011	25.47	25.59	24.55	25.05
4724	NYSE	TXT	Tue, Mar 15, 2011	25.25	25.85	24.49	25.63
4723	NYSE	TXT	Mon, Mar 14, 2011	26.30	26.43	25.90	26.33
4722	NYSE	TXT	Fri, Mar 11, 2011	26.29	26.75	26.09	26.66
4721	NYSE	TXT	Thu, Mar 10, 2011	27.03	27.38	26.48	26.49
4720	NYSE	TXT	Wed, Mar 9, 2011	27.16	27.57	26.97	27.53
4719	NYSE	TXT	Tue, Mar 8, 2011	26.59	27.44	26.38	27.32
4718	NYSE	TXT	Mon, Mar 7, 2011	27.13	27.52	26.35	26.64
4717	NYSE	TXT	Fri, Mar 4, 2011	27.26	27.31	26.64	26.99
4716	NYSE	TXT	Thu, Mar 3, 2011	26.71	27.61	26.65	27.31
4715	NYSE	TXT	Wed, Mar 2, 2011	26.14	26.57	26.00	26.27
4714	NYSE	TXT	Tue, Mar 1, 2011	27.19	27.23	26.02	26.25
4713	NYSE	TXT	Mon, Feb 28, 2011	27.23	27.57	26.86	27.09
4712	NYSE	TXT	Fri, Feb 25, 2011	26.72	27.17	26.57	27.15
4711	NYSE	TXT	Thu, Feb 24, 2011	26.50	26.85	25.89	26.50
4710	NYSE	TXT	Wed, Feb 23, 2011	27.20	27.61	25.96	26.57
4709	NYSE	TXT	Tue, Feb 22, 2011	28.52	28.66	27.13	27.26
4708	NYSE	TXT	Fri, Feb 18, 2011	28.35	28.87	28.35	28.50
4707	NYSE	TXT	Thu, Feb 17, 2011	27.78	28.64	27.74	28.32
4706	NYSE	TXT	Wed, Feb 16, 2011	27.70	28.21	27.65	27.96
4705	NYSE	TXT	Tue, Feb 15, 2011	27.31	27.88	27.16	27.61
4704	NYSE	TXT	Mon, Feb 14, 2011	27.51	27.76	27.36	27.39
4703	NYSE	TXT	Fri, Feb 11, 2011	26.98	27.60	26.69	27.60
4702	NYSE	TXT	Thu, Feb 10, 2011	27.17	27.36	26.92	27.14
4701	NYSE	TXT	Wed, Feb 9, 2011	27.73	27.73	27.22	27.37
4700	NYSE	TXT	Tue, Feb 8, 2011	27.84	27.99	27.39	27.91
4699	NYSE	TXT	Mon, Feb 7, 2011	27.24	27.85	27.21	27.74
4698	NYSE	TXT	Fri, Feb 4, 2011	27.38	27.43	26.91	27.20
4697	NYSE	TXT	Thu, Feb 3, 2011	26.70	27.40	26.46	27.29
4696	NYSE	TXT	Wed, Feb 2, 2011	26.62	26.82	26.40	26.77
4695	NYSE	TXT	Tue, Feb 1, 2011	26.59	27.22	26.13	26.75
4694	NYSE	TXT	Mon, Jan 31, 2011	26.35	26.61	26.20	26.29
4693	NYSE	TXT	Fri, Jan 28, 2011	27.09	27.35	26.24	26.32
4692	NYSE	TXT	Thu, Jan 27, 2011	26.87	27.11	26.72	26.98
4691	NYSE	TXT	Wed, Jan 26, 2011	26.16	27.04	25.80	26.67
4690	NYSE	TXT	Tue, Jan 25, 2011	26.95	27.09	26.31	27.07
4689	NYSE	TXT	Mon, Jan 24, 2011	26.67	27.20	26.34	27.14
4688	NYSE	TXT	Fri, Jan 21, 2011	26.22	26.78	26.19	26.63
4687	NYSE	TXT	Thu, Jan 20, 2011	25.51	26.36	25.47	26.05
4686	NYSE	TXT	Wed, Jan 19, 2011	25.94	26.14	25.37	25.46
4685	NYSE	TXT	Tue, Jan 18, 2011	25.31	26.08	25.30	26.01
4684	NYSE	TXT	Fri, Jan 14, 2011	25.07	25.38	24.84	25.34
4683	NYSE	TXT	Thu, Jan 13, 2011	24.94	25.20	24.77	25.20
4682	NYSE	TXT	Wed, Jan 12, 2011	24.64	25.07	24.56	24.92
4681	NYSE	TXT	Tue, Jan 11, 2011	24.44	24.54	24.16	24.34
4680	NYSE	TXT	Mon, Jan 10, 2011	23.97	24.36	23.80	24.33
4679	NYSE	TXT	Fri, Jan 7, 2011	24.49	24.75	24.17	24.19
4678	NYSE	TXT	Thu, Jan 6, 2011	24.25	24.68	24.25	24.46
4677	NYSE	TXT	Wed, Jan 5, 2011	23.53	24.31	23.50	24.29
4676	NYSE	TXT	Tue, Jan 4, 2011	24.00	24.16	23.56	23.75
4675	NYSE	TXT	Mon, Jan 3, 2011	23.86	24.30	23.77	24.01
4674	NYSE	TXT	Fri, Dec 31, 2010	23.54	23.87	23.41	23.64
4673	NYSE	TXT	Thu, Dec 30, 2010	23.58	23.71	23.44	23.57
4672	NYSE	TXT	Wed, Dec 29, 2010	23.99	23.99	23.56	23.64
4671	NYSE	TXT	Tue, Dec 28, 2010	24.00	24.00	23.56	23.89
4670	NYSE	TXT	Mon, Dec 27, 2010	23.65	24.02	23.57	23.98
4669	NYSE	TXT	Thu, Dec 23, 2010	23.29	23.90	23.25	23.84
4668	NYSE	TXT	Wed, Dec 22, 2010	23.50	23.50	23.22	23.31
4667	NYSE	TXT	Tue, Dec 21, 2010	23.67	23.84	23.48	23.49
4666	NYSE	TXT	Mon, Dec 20, 2010	23.34	23.76	23.27	23.59
4665	NYSE	TXT	Fri, Dec 17, 2010	23.40	23.57	23.21	23.29
4664	NYSE	TXT	Thu, Dec 16, 2010	23.56	23.70	23.25	23.35
4663	NYSE	TXT	Wed, Dec 15, 2010	23.81	23.88	23.40	23.47
4662	NYSE	TXT	Tue, Dec 14, 2010	23.68	24.18	23.66	23.89
4661	NYSE	TXT	Mon, Dec 13, 2010	23.52	23.95	23.48	23.66
4660	NYSE	TXT	Fri, Dec 10, 2010	23.19	23.60	23.00	23.40
4659	NYSE	TXT	Thu, Dec 9, 2010	23.21	23.21	22.90	23.09
4658	NYSE	TXT	Wed, Dec 8, 2010	23.23	23.37	22.96	23.08
4657	NYSE	TXT	Tue, Dec 7, 2010	23.72	23.81	23.14	23.15
4656	NYSE	TXT	Mon, Dec 6, 2010	23.55	23.59	23.17	23.23
4655	NYSE	TXT	Fri, Dec 3, 2010	23.27	23.76	23.12	23.70
4654	NYSE	TXT	Thu, Dec 2, 2010	22.96	23.64	22.84	23.40
4653	NYSE	TXT	Wed, Dec 1, 2010	22.90	23.29	22.69	22.98
4652	NYSE	TXT	Tue, Nov 30, 2010	21.96	22.47	21.91	22.36
4651	NYSE	TXT	Mon, Nov 29, 2010	21.94	22.40	21.85	22.35
4650	NYSE	TXT	Fri, Nov 26, 2010	22.09	22.38	21.78	22.06
4649	NYSE	TXT	Wed, Nov 24, 2010	21.73	22.51	21.69	22.44
4648	NYSE	TXT	Tue, Nov 23, 2010	21.72	21.72	21.39	21.53
4647	NYSE	TXT	Mon, Nov 22, 2010	21.41	21.77	21.30	21.73
4646	NYSE	TXT	Fri, Nov 19, 2010	21.41	21.62	21.35	21.60
4645	NYSE	TXT	Thu, Nov 18, 2010	21.24	21.54	21.05	21.48
4644	NYSE	TXT	Wed, Nov 17, 2010	20.84	21.20	20.74	20.92
4643	NYSE	TXT	Tue, Nov 16, 2010	20.99	21.26	20.73	20.84
4642	NYSE	TXT	Mon, Nov 15, 2010	21.40	21.53	21.15	21.15
4641	NYSE	TXT	Fri, Nov 12, 2010	21.72	21.95	21.13	21.36
4640	NYSE	TXT	Thu, Nov 11, 2010	22.04	22.11	21.81	21.87
4639	NYSE	TXT	Wed, Nov 10, 2010	22.38	22.50	21.89	22.22
4638	NYSE	TXT	Tue, Nov 9, 2010	22.74	22.81	22.31	22.44
4637	NYSE	TXT	Mon, Nov 8, 2010	22.48	22.73	22.23	22.73
4636	NYSE	TXT	Fri, Nov 5, 2010	22.26	22.90	22.11	22.61
4635	NYSE	TXT	Thu, Nov 4, 2010	21.95	22.36	21.73	22.19
4634	NYSE	TXT	Wed, Nov 3, 2010	21.41	21.89	21.30	21.62
4633	NYSE	TXT	Tue, Nov 2, 2010	21.01	21.49	21.00	21.43
4632	NYSE	TXT	Mon, Nov 1, 2010	21.00	21.25	20.59	20.78
4631	NYSE	TXT	Fri, Oct 29, 2010	20.49	20.91	20.37	20.82
4630	NYSE	TXT	Thu, Oct 28, 2010	20.85	21.00	20.60	20.66
4629	NYSE	TXT	Wed, Oct 27, 2010	20.46	20.79	20.37	20.76
4628	NYSE	TXT	Tue, Oct 26, 2010	20.64	20.95	20.60	20.67
4627	NYSE	TXT	Mon, Oct 25, 2010	21.14	21.32	20.83	20.83
4626	NYSE	TXT	Fri, Oct 22, 2010	20.96	20.99	20.70	20.95
4625	NYSE	TXT	Thu, Oct 21, 2010	20.97	21.34	20.75	20.96
4624	NYSE	TXT	Wed, Oct 20, 2010	20.36	21.02	19.92	20.78
4623	NYSE	TXT	Tue, Oct 19, 2010	20.81	21.56	20.68	20.94
4622	NYSE	TXT	Mon, Oct 18, 2010	21.19	21.40	21.02	21.26
4621	NYSE	TXT	Fri, Oct 15, 2010	21.60	21.67	21.33	21.51
4620	NYSE	TXT	Thu, Oct 14, 2010	21.63	21.73	21.20	21.33
4619	NYSE	TXT	Wed, Oct 13, 2010	21.64	21.81	21.44	21.64
4618	NYSE	TXT	Tue, Oct 12, 2010	21.45	21.57	21.05	21.47
4617	NYSE	TXT	Mon, Oct 11, 2010	21.70	21.80	21.45	21.50
4616	NYSE	TXT	Fri, Oct 8, 2010	21.22	21.75	21.05	21.62
4615	NYSE	TXT	Thu, Oct 7, 2010	21.70	21.70	20.96	21.21
4614	NYSE	TXT	Wed, Oct 6, 2010	21.46	21.75	21.39	21.58
4613	NYSE	TXT	Tue, Oct 5, 2010	20.98	21.65	20.86	21.52
4612	NYSE	TXT	Mon, Oct 4, 2010	20.72	21.19	20.64	20.69
4611	NYSE	TXT	Fri, Oct 1, 2010	20.79	20.89	20.42	20.75
4610	NYSE	TXT	Thu, Sep 30, 2010	20.82	20.90	20.26	20.56
4609	NYSE	TXT	Wed, Sep 29, 2010	20.66	20.76	20.35	20.68
4608	NYSE	TXT	Tue, Sep 28, 2010	20.79	20.91	20.38	20.88
4607	NYSE	TXT	Mon, Sep 27, 2010	20.67	20.79	20.42	20.76
4606	NYSE	TXT	Fri, Sep 24, 2010	19.92	20.75	19.78	20.74
4605	NYSE	TXT	Thu, Sep 23, 2010	19.94	20.05	19.55	19.60
4604	NYSE	TXT	Wed, Sep 22, 2010	20.27	20.66	20.02	20.16
4603	NYSE	TXT	Tue, Sep 21, 2010	20.03	20.69	19.84	20.29
4602	NYSE	TXT	Mon, Sep 20, 2010	19.35	20.25	19.35	20.19
4601	NYSE	TXT	Fri, Sep 17, 2010	19.35	19.40	18.90	19.22
4600	NYSE	TXT	Thu, Sep 16, 2010	18.89	19.26	18.85	19.24
4599	NYSE	TXT	Wed, Sep 15, 2010	18.77	18.99	18.66	18.91
4598	NYSE	TXT	Tue, Sep 14, 2010	19.15	19.16	18.83	18.94
4597	NYSE	TXT	Mon, Sep 13, 2010	18.99	19.30	18.94	19.18
4596	NYSE	TXT	Fri, Sep 10, 2010	18.59	18.97	18.44	18.90
4595	NYSE	TXT	Thu, Sep 9, 2010	18.89	18.99	18.39	18.60
4594	NYSE	TXT	Wed, Sep 8, 2010	18.29	18.85	18.26	18.66
4593	NYSE	TXT	Tue, Sep 7, 2010	18.71	18.80	18.03	18.24
4592	NYSE	TXT	Fri, Sep 3, 2010	18.76	19.11	18.55	18.91
4591	NYSE	TXT	Thu, Sep 2, 2010	18.28	18.44	18.15	18.41
4590	NYSE	TXT	Wed, Sep 1, 2010	17.42	18.15	17.38	18.10
4589	NYSE	TXT	Tue, Aug 31, 2010	17.74	17.74	16.91	17.07
4588	NYSE	TXT	Mon, Aug 30, 2010	17.79	18.10	17.74	17.81
4587	NYSE	TXT	Fri, Aug 27, 2010	17.59	17.90	17.22	17.86
4586	NYSE	TXT	Thu, Aug 26, 2010	17.46	17.83	17.26	17.41
4585	NYSE	TXT	Wed, Aug 25, 2010	17.21	17.47	16.85	17.36
4584	NYSE	TXT	Tue, Aug 24, 2010	17.21	17.57	17.11	17.42
4583	NYSE	TXT	Mon, Aug 23, 2010	18.05	18.05	17.30	17.42
4582	NYSE	TXT	Fri, Aug 20, 2010	18.00	18.06	17.49	17.89
4581	NYSE	TXT	Thu, Aug 19, 2010	18.40	18.80	18.00	18.15
4580	NYSE	TXT	Wed, Aug 18, 2010	18.32	18.73	18.12	18.67
4579	NYSE	TXT	Tue, Aug 17, 2010	18.12	18.73	18.00	18.37
4578	NYSE	TXT	Mon, Aug 16, 2010	18.00	18.22	17.83	17.86
4577	NYSE	TXT	Fri, Aug 13, 2010	18.36	18.70	18.15	18.16
4576	NYSE	TXT	Thu, Aug 12, 2010	18.51	18.78	18.37	18.43
4575	NYSE	TXT	Wed, Aug 11, 2010	19.59	19.59	18.59	18.97
4574	NYSE	TXT	Tue, Aug 10, 2010	20.59	20.62	19.95	20.12
4573	NYSE	TXT	Mon, Aug 9, 2010	21.03	21.10	20.61	20.98
4572	NYSE	TXT	Fri, Aug 6, 2010	20.93	21.23	20.60	20.82
4571	NYSE	TXT	Thu, Aug 5, 2010	21.25	21.46	21.08	21.36
4570	NYSE	TXT	Wed, Aug 4, 2010	21.09	21.52	21.05	21.48
4569	NYSE	TXT	Tue, Aug 3, 2010	21.25	21.32	20.91	21.09
4568	NYSE	TXT	Mon, Aug 2, 2010	21.25	21.33	20.33	21.29
4567	NYSE	TXT	Fri, Jul 30, 2010	20.26	20.86	20.23	20.76
4566	NYSE	TXT	Thu, Jul 29, 2010	20.86	20.99	20.40	20.69
4565	NYSE	TXT	Wed, Jul 28, 2010	20.71	20.97	20.39	20.63
4564	NYSE	TXT	Tue, Jul 27, 2010	21.36	21.40	20.35	20.71
4563	NYSE	TXT	Mon, Jul 26, 2010	20.94	21.21	20.65	21.17
4562	NYSE	TXT	Fri, Jul 23, 2010	20.02	20.79	19.77	20.77
4561	NYSE	TXT	Thu, Jul 22, 2010	19.85	20.37	19.79	20.22
4560	NYSE	TXT	Wed, Jul 21, 2010	19.70	19.85	18.98	19.65
4559	NYSE	TXT	Tue, Jul 20, 2010	17.16	18.19	17.10	18.08
4558	NYSE	TXT	Mon, Jul 19, 2010	17.53	17.64	17.28	17.57
4557	NYSE	TXT	Fri, Jul 16, 2010	18.09	18.14	17.29	17.34
4556	NYSE	TXT	Thu, Jul 15, 2010	18.28	18.47	17.63	18.26
4555	NYSE	TXT	Wed, Jul 14, 2010	18.25	18.50	17.90	18.25
4554	NYSE	TXT	Tue, Jul 13, 2010	18.41	18.90	18.20	18.39
4553	NYSE	TXT	Mon, Jul 12, 2010	17.80	18.03	17.48	17.68
4552	NYSE	TXT	Fri, Jul 9, 2010	17.07	17.89	17.05	17.80
4551	NYSE	TXT	Thu, Jul 8, 2010	17.12	17.30	16.66	17.04
4550	NYSE	TXT	Wed, Jul 7, 2010	16.30	17.18	16.23	17.17
4549	NYSE	TXT	Tue, Jul 6, 2010	16.41	16.74	16.02	16.28
4548	NYSE	TXT	Fri, Jul 2, 2010	16.45	16.50	15.88	16.07
4547	NYSE	TXT	Thu, Jul 1, 2010	16.87	17.00	16.10	16.37
4546	NYSE	TXT	Wed, Jun 30, 2010	16.58	17.34	16.58	16.97
4545	NYSE	TXT	Tue, Jun 29, 2010	18.25	18.28	16.71	16.80
4544	NYSE	TXT	Mon, Jun 28, 2010	19.32	19.41	18.62	18.66
4543	NYSE	TXT	Fri, Jun 25, 2010	18.72	19.31	18.57	19.31
4542	NYSE	TXT	Thu, Jun 24, 2010	18.92	19.14	18.52	18.59
4541	NYSE	TXT	Wed, Jun 23, 2010	19.35	19.38	18.82	19.02
4540	NYSE	TXT	Tue, Jun 22, 2010	20.16	20.24	19.24	19.35
4539	NYSE	TXT	Mon, Jun 21, 2010	20.50	20.65	19.90	20.01
4538	NYSE	TXT	Fri, Jun 18, 2010	20.00	20.17	19.83	20.03
4537	NYSE	TXT	Thu, Jun 17, 2010	20.15	20.16	19.56	19.95
4536	NYSE	TXT	Wed, Jun 16, 2010	20.04	20.38	19.90	20.02
4535	NYSE	TXT	Tue, Jun 15, 2010	19.61	20.28	19.55	20.24
4534	NYSE	TXT	Mon, Jun 14, 2010	19.56	19.94	19.24	19.30
4533	NYSE	TXT	Fri, Jun 11, 2010	18.96	19.51	18.96	19.46
4532	NYSE	TXT	Thu, Jun 10, 2010	19.22	19.44	18.96	19.30
4531	NYSE	TXT	Wed, Jun 9, 2010	19.15	19.34	18.53	18.68
4530	NYSE	TXT	Tue, Jun 8, 2010	18.17	18.96	17.98	18.96
4529	NYSE	TXT	Mon, Jun 7, 2010	19.00	19.04	18.15	18.21
4528	NYSE	TXT	Fri, Jun 4, 2010	20.28	20.46	18.81	18.96
4527	NYSE	TXT	Thu, Jun 3, 2010	20.57	20.85	20.22	20.65
4526	NYSE	TXT	Wed, Jun 2, 2010	20.07	20.48	19.87	20.47
4525	NYSE	TXT	Tue, Jun 1, 2010	20.31	20.68	19.87	19.89
4524	NYSE	TXT	Fri, May 28, 2010	21.26	21.34	20.45	20.67
4523	NYSE	TXT	Thu, May 27, 2010	21.03	21.28	20.64	21.26
4522	NYSE	TXT	Wed, May 26, 2010	19.74	21.05	19.72	20.27
4521	NYSE	TXT	Tue, May 25, 2010	19.21	19.76	18.89	19.52
4520	NYSE	TXT	Mon, May 24, 2010	20.43	21.01	20.19	20.22
4519	NYSE	TXT	Fri, May 21, 2010	19.04	20.76	18.89	20.57
4518	NYSE	TXT	Thu, May 20, 2010	20.36	20.44	19.32	19.41
4517	NYSE	TXT	Wed, May 19, 2010	21.29	21.59	20.63	21.07
4516	NYSE	TXT	Tue, May 18, 2010	23.06	23.06	21.41	21.50
4515	NYSE	TXT	Mon, May 17, 2010	22.55	22.90	21.38	21.95
4514	NYSE	TXT	Fri, May 14, 2010	23.25	23.44	22.31	22.57
4513	NYSE	TXT	Thu, May 13, 2010	24.04	24.08	23.39	23.53
4512	NYSE	TXT	Wed, May 12, 2010	22.89	24.20	22.89	24.09
4511	NYSE	TXT	Tue, May 11, 2010	21.63	23.00	21.63	22.64
4510	NYSE	TXT	Mon, May 10, 2010	22.17	22.56	21.75	22.39
4509	NYSE	TXT	Fri, May 7, 2010	22.49	22.49	20.22	20.38
4508	NYSE	TXT	Thu, May 6, 2010	23.14	23.79	20.00	22.50
4507	NYSE	TXT	Wed, May 5, 2010	22.59	23.36	22.11	23.27
4506	NYSE	TXT	Tue, May 4, 2010	23.01	23.45	22.70	22.93
4505	NYSE	TXT	Mon, May 3, 2010	23.00	23.55	22.94	23.49
4504	NYSE	TXT	Fri, Apr 30, 2010	23.50	23.72	22.84	22.84
4503	NYSE	TXT	Thu, Apr 29, 2010	23.91	24.20	23.44	23.52
4502	NYSE	TXT	Wed, Apr 28, 2010	23.41	23.96	23.22	23.61
4501	NYSE	TXT	Tue, Apr 27, 2010	24.45	24.45	23.12	23.25
4500	NYSE	TXT	Mon, Apr 26, 2010	23.94	25.30	23.92	24.55
4499	NYSE	TXT	Fri, Apr 23, 2010	24.31	24.33	23.48	23.85
4498	NYSE	TXT	Thu, Apr 22, 2010	22.18	24.36	21.99	24.23
4497	NYSE	TXT	Wed, Apr 21, 2010	21.66	22.17	21.58	21.60
4496	NYSE	TXT	Tue, Apr 20, 2010	21.67	22.00	21.50	21.87
4495	NYSE	TXT	Mon, Apr 19, 2010	21.75	21.89	21.09	21.56
4494	NYSE	TXT	Fri, Apr 16, 2010	22.42	22.43	21.61	21.94
4493	NYSE	TXT	Thu, Apr 15, 2010	22.48	22.71	22.27	22.33
4492	NYSE	TXT	Wed, Apr 14, 2010	22.64	22.78	22.24	22.76
4491	NYSE	TXT	Tue, Apr 13, 2010	22.49	22.66	22.37	22.55
4490	NYSE	TXT	Mon, Apr 12, 2010	22.10	22.66	22.06	22.59
4489	NYSE	TXT	Fri, Apr 9, 2010	22.23	22.30	21.67	22.09
4488	NYSE	TXT	Thu, Apr 8, 2010	22.11	22.25	21.91	22.17
4487	NYSE	TXT	Wed, Apr 7, 2010	21.45	22.27	21.25	22.18
4486	NYSE	TXT	Tue, Apr 6, 2010	21.23	21.82	21.12	21.57
4485	NYSE	TXT	Mon, Apr 5, 2010	21.54	21.61	21.16	21.33
4484	NYSE	TXT	Thu, Apr 1, 2010	21.42	21.57	21.17	21.40
4483	NYSE	TXT	Wed, Mar 31, 2010	21.48	21.59	21.18	21.23
4482	NYSE	TXT	Tue, Mar 30, 2010	21.76	22.00	21.41	21.56
4481	NYSE	TXT	Mon, Mar 29, 2010	21.84	21.95	21.49	21.70
4480	NYSE	TXT	Fri, Mar 26, 2010	21.90	22.30	21.62	21.68
4479	NYSE	TXT	Thu, Mar 25, 2010	22.53	22.56	21.73	21.77
4478	NYSE	TXT	Wed, Mar 24, 2010	22.28	22.58	22.15	22.28
4477	NYSE	TXT	Tue, Mar 23, 2010	22.28	22.47	22.07	22.45
4476	NYSE	TXT	Mon, Mar 22, 2010	21.99	22.40	21.80	22.18
4475	NYSE	TXT	Fri, Mar 19, 2010	22.21	22.97	22.07	22.21
4474	NYSE	TXT	Thu, Mar 18, 2010	22.41	22.50	22.00	22.15
4473	NYSE	TXT	Wed, Mar 17, 2010	22.52	22.78	22.23	22.53
4472	NYSE	TXT	Tue, Mar 16, 2010	22.06	22.78	21.94	22.40
4471	NYSE	TXT	Mon, Mar 15, 2010	22.17	22.20	21.61	22.05
4470	NYSE	TXT	Fri, Mar 12, 2010	22.37	22.44	21.92	22.26
4469	NYSE	TXT	Thu, Mar 11, 2010	21.68	22.34	21.30	22.25
4468	NYSE	TXT	Wed, Mar 10, 2010	21.17	22.07	21.17	21.81
4467	NYSE	TXT	Tue, Mar 9, 2010	21.13	21.96	21.01	21.62
4466	NYSE	TXT	Mon, Mar 8, 2010	21.78	22.17	21.73	21.74
4465	NYSE	TXT	Fri, Mar 5, 2010	21.20	21.84	21.20	21.81
4464	NYSE	TXT	Thu, Mar 4, 2010	21.36	21.57	20.93	21.06
4463	NYSE	TXT	Wed, Mar 3, 2010	20.92	21.45	20.76	21.24
4462	NYSE	TXT	Tue, Mar 2, 2010	20.34	20.99	20.05	20.90
4461	NYSE	TXT	Mon, Mar 1, 2010	20.00	20.31	19.82	20.21
4460	NYSE	TXT	Fri, Feb 26, 2010	19.45	20.03	19.25	19.92
4459	NYSE	TXT	Thu, Feb 25, 2010	19.15	19.50	18.97	19.45
4458	NYSE	TXT	Wed, Feb 24, 2010	19.70	19.74	19.04	19.59
4457	NYSE	TXT	Tue, Feb 23, 2010	19.85	20.17	19.37	19.53
4456	NYSE	TXT	Mon, Feb 22, 2010	19.75	20.08	19.56	19.88
4455	NYSE	TXT	Fri, Feb 19, 2010	19.58	19.94	19.40	19.68
4454	NYSE	TXT	Thu, Feb 18, 2010	19.06	19.80	18.96	19.75
4453	NYSE	TXT	Wed, Feb 17, 2010	19.15	19.28	18.91	19.06
4452	NYSE	TXT	Tue, Feb 16, 2010	18.49	19.15	18.32	19.08
4451	NYSE	TXT	Fri, Feb 12, 2010	18.61	18.67	18.00	18.32
4450	NYSE	TXT	Thu, Feb 11, 2010	18.88	19.13	18.46	18.96
4449	NYSE	TXT	Wed, Feb 10, 2010	18.86	19.03	18.29	18.88
4448	NYSE	TXT	Tue, Feb 9, 2010	19.09	19.27	18.68	18.90
4447	NYSE	TXT	Mon, Feb 8, 2010	18.84	19.24	18.36	18.71
4446	NYSE	TXT	Fri, Feb 5, 2010	19.51	19.60	17.96	18.91
4445	NYSE	TXT	Thu, Feb 4, 2010	20.21	20.21	19.40	19.56
4444	NYSE	TXT	Wed, Feb 3, 2010	20.54	20.79	20.21	20.46
4443	NYSE	TXT	Tue, Feb 2, 2010	20.78	21.26	20.45	20.68
4442	NYSE	TXT	Mon, Feb 1, 2010	19.62	20.69	19.53	20.64
4441	NYSE	TXT	Fri, Jan 29, 2010	19.66	19.96	19.05	19.53
4440	NYSE	TXT	Thu, Jan 28, 2010	20.38	20.73	18.89	19.58
4439	NYSE	TXT	Wed, Jan 27, 2010	20.47	21.15	20.36	21.00
4438	NYSE	TXT	Tue, Jan 26, 2010	21.07	21.09	20.37	20.57
4437	NYSE	TXT	Mon, Jan 25, 2010	21.64	21.84	20.84	21.13
4436	NYSE	TXT	Fri, Jan 22, 2010	21.35	22.08	20.80	21.32
4435	NYSE	TXT	Thu, Jan 21, 2010	22.31	22.43	21.37	21.43
4434	NYSE	TXT	Wed, Jan 20, 2010	22.70	22.70	21.91	22.31
4433	NYSE	TXT	Tue, Jan 19, 2010	22.09	23.46	21.79	22.98
4432	NYSE	TXT	Fri, Jan 15, 2010	22.75	22.75	21.74	21.88
4431	NYSE	TXT	Thu, Jan 14, 2010	20.96	23.06	20.58	22.79
4430	NYSE	TXT	Wed, Jan 13, 2010	21.36	21.49	20.68	20.92
4429	NYSE	TXT	Tue, Jan 12, 2010	21.25	21.56	20.91	21.33
4428	NYSE	TXT	Mon, Jan 11, 2010	20.51	21.61	20.36	21.47
4427	NYSE	TXT	Fri, Jan 8, 2010	20.10	20.42	19.97	20.38
4426	NYSE	TXT	Thu, Jan 7, 2010	19.32	20.25	19.25	20.19
4425	NYSE	TXT	Wed, Jan 6, 2010	18.71	19.42	18.71	19.33
4424	NYSE	TXT	Tue, Jan 5, 2010	18.97	19.35	18.46	18.68
4423	NYSE	TXT	Mon, Jan 4, 2010	18.93	19.18	18.66	19.04
4422	NYSE	TXT	Thu, Dec 31, 2009	19.08	19.08	18.72	18.81
4421	NYSE	TXT	Wed, Dec 30, 2009	18.90	19.10	18.90	19.02
4420	NYSE	TXT	Tue, Dec 29, 2009	19.20	19.28	18.95	19.01
4419	NYSE	TXT	Mon, Dec 28, 2009	19.45	19.54	19.12	19.25
4418	NYSE	TXT	Thu, Dec 24, 2009	19.60	19.65	19.37	19.40
4417	NYSE	TXT	Wed, Dec 23, 2009	19.33	19.65	19.33	19.55
4416	NYSE	TXT	Tue, Dec 22, 2009	19.41	19.48	19.11	19.39
4415	NYSE	TXT	Mon, Dec 21, 2009	18.76	19.42	18.75	19.27
4414	NYSE	TXT	Fri, Dec 18, 2009	18.98	19.22	18.50	18.67
4413	NYSE	TXT	Thu, Dec 17, 2009	19.37	19.44	18.98	18.98
4412	NYSE	TXT	Wed, Dec 16, 2009	19.71	19.83	19.42	19.57
4411	NYSE	TXT	Tue, Dec 15, 2009	19.87	20.19	19.64	19.72
4410	NYSE	TXT	Mon, Dec 14, 2009	20.19	20.59	19.90	20.05
4409	NYSE	TXT	Fri, Dec 11, 2009	19.58	20.00	19.53	19.88
4408	NYSE	TXT	Thu, Dec 10, 2009	19.80	19.91	19.35	19.45
4407	NYSE	TXT	Wed, Dec 9, 2009	19.57	19.77	19.37	19.62
4406	NYSE	TXT	Tue, Dec 8, 2009	19.66	19.80	19.12	19.60
4405	NYSE	TXT	Mon, Dec 7, 2009	20.24	20.29	19.67	19.73
4404	NYSE	TXT	Fri, Dec 4, 2009	20.41	20.68	19.78	20.23
4403	NYSE	TXT	Thu, Dec 3, 2009	20.63	20.67	20.06	20.11
4402	NYSE	TXT	Wed, Dec 2, 2009	20.50	20.75	20.28	20.62
4401	NYSE	TXT	Tue, Dec 1, 2009	20.38	20.75	20.05	20.45
4400	NYSE	TXT	Mon, Nov 30, 2009	19.96	20.10	19.75	20.05
4399	NYSE	TXT	Fri, Nov 27, 2009	19.84	20.30	19.64	20.08
4398	NYSE	TXT	Wed, Nov 25, 2009	20.43	20.77	20.30	20.73
4397	NYSE	TXT	Tue, Nov 24, 2009	20.10	20.42	19.98	20.37
4396	NYSE	TXT	Mon, Nov 23, 2009	19.90	20.21	19.75	20.09
4395	NYSE	TXT	Fri, Nov 20, 2009	20.00	20.01	19.41	19.64
4394	NYSE	TXT	Thu, Nov 19, 2009	19.95	20.27	19.36	20.18
4393	NYSE	TXT	Wed, Nov 18, 2009	20.27	20.38	20.06	20.23
4392	NYSE	TXT	Tue, Nov 17, 2009	20.24	20.46	19.94	20.40
4391	NYSE	TXT	Mon, Nov 16, 2009	19.95	20.65	19.95	20.43
4390	NYSE	TXT	Fri, Nov 13, 2009	20.00	20.09	19.66	19.81
4389	NYSE	TXT	Thu, Nov 12, 2009	20.44	20.46	19.85	19.96
4388	NYSE	TXT	Wed, Nov 11, 2009	20.89	21.00	20.27	20.49
4387	NYSE	TXT	Tue, Nov 10, 2009	19.78	20.69	19.74	20.59
4386	NYSE	TXT	Mon, Nov 9, 2009	19.51	20.10	19.44	19.92
4385	NYSE	TXT	Fri, Nov 6, 2009	18.82	19.50	18.80	19.33
4384	NYSE	TXT	Thu, Nov 5, 2009	18.88	19.16	18.42	19.13
4383	NYSE	TXT	Wed, Nov 4, 2009	18.91	19.14	18.61	18.75
4382	NYSE	TXT	Tue, Nov 3, 2009	17.88	18.54	17.55	18.51
4381	NYSE	TXT	Mon, Nov 2, 2009	18.09	18.46	17.71	18.12
4380	NYSE	TXT	Fri, Oct 30, 2009	18.91	18.91	17.70	17.78
4379	NYSE	TXT	Thu, Oct 29, 2009	18.71	19.06	18.26	19.01
4378	NYSE	TXT	Wed, Oct 28, 2009	19.31	19.74	18.31	18.43
4377	NYSE	TXT	Tue, Oct 27, 2009	19.29	20.28	18.94	19.67
4376	NYSE	TXT	Mon, Oct 26, 2009	19.11	19.75	18.22	18.36
4375	NYSE	TXT	Fri, Oct 23, 2009	19.67	19.70	18.97	19.13
4374	NYSE	TXT	Thu, Oct 22, 2009	19.02	19.68	18.76	19.64
4373	NYSE	TXT	Wed, Oct 21, 2009	19.22	19.98	18.93	18.96
4372	NYSE	TXT	Tue, Oct 20, 2009	20.02	20.05	19.15	19.32
4371	NYSE	TXT	Mon, Oct 19, 2009	19.85	20.19	19.69	20.08
4370	NYSE	TXT	Fri, Oct 16, 2009	20.09	20.39	19.55	19.92
4369	NYSE	TXT	Thu, Oct 15, 2009	20.03	20.34	19.61	20.34
4368	NYSE	TXT	Wed, Oct 14, 2009	19.54	20.15	19.39	20.07
4367	NYSE	TXT	Tue, Oct 13, 2009	19.51	19.59	19.10	19.15
4366	NYSE	TXT	Mon, Oct 12, 2009	19.60	20.00	19.48	19.60
4365	NYSE	TXT	Fri, Oct 9, 2009	19.28	19.57	19.00	19.49
4364	NYSE	TXT	Thu, Oct 8, 2009	18.90	19.49	18.90	19.38
4363	NYSE	TXT	Wed, Oct 7, 2009	18.69	18.87	18.44	18.70
4362	NYSE	TXT	Tue, Oct 6, 2009	18.70	19.31	18.50	18.72
4361	NYSE	TXT	Mon, Oct 5, 2009	18.08	18.46	17.77	18.45
4360	NYSE	TXT	Fri, Oct 2, 2009	17.50	17.95	17.39	17.51
4359	NYSE	TXT	Thu, Oct 1, 2009	18.81	18.98	18.12	18.15
4358	NYSE	TXT	Wed, Sep 30, 2009	18.76	19.25	18.40	18.98
4357	NYSE	TXT	Tue, Sep 29, 2009	18.68	18.89	18.10	18.71
4356	NYSE	TXT	Mon, Sep 28, 2009	18.30	18.89	18.06	18.59
4355	NYSE	TXT	Fri, Sep 25, 2009	17.51	18.16	17.30	17.88
4354	NYSE	TXT	Thu, Sep 24, 2009	19.25	19.34	18.11	18.34
4353	NYSE	TXT	Wed, Sep 23, 2009	19.28	19.37	18.60	19.20
4352	NYSE	TXT	Tue, Sep 22, 2009	19.51	19.65	19.10	19.37
4351	NYSE	TXT	Mon, Sep 21, 2009	19.07	19.40	18.58	19.25
4350	NYSE	TXT	Fri, Sep 18, 2009	19.42	19.68	19.15	19.44
4349	NYSE	TXT	Thu, Sep 17, 2009	20.17	20.84	19.18	19.40
4348	NYSE	TXT	Wed, Sep 16, 2009	20.85	20.99	19.91	20.15
4347	NYSE	TXT	Tue, Sep 15, 2009	19.41	20.58	19.14	20.55
4346	NYSE	TXT	Mon, Sep 14, 2009	18.84	19.33	18.65	19.27
4345	NYSE	TXT	Fri, Sep 11, 2009	19.55	20.00	18.93	19.02
4344	NYSE	TXT	Thu, Sep 10, 2009	18.53	19.09	18.35	19.02
4343	NYSE	TXT	Wed, Sep 9, 2009	18.14	18.79	18.00	18.41
4342	NYSE	TXT	Tue, Sep 8, 2009	17.30	18.08	17.16	18.00
4341	NYSE	TXT	Fri, Sep 4, 2009	16.81	17.24	16.50	17.07
4340	NYSE	TXT	Thu, Sep 3, 2009	17.68	17.72	16.34	16.86
4339	NYSE	TXT	Wed, Sep 2, 2009	16.40	17.76	15.92	17.39
4338	NYSE	TXT	Tue, Sep 1, 2009	16.11	16.69	15.50	15.50
4337	NYSE	TXT	Mon, Aug 31, 2009	15.48	15.52	15.19	15.36
4336	NYSE	TXT	Fri, Aug 28, 2009	15.74	15.80	15.33	15.67
4335	NYSE	TXT	Thu, Aug 27, 2009	15.64	15.78	15.15	15.52
4334	NYSE	TXT	Wed, Aug 26, 2009	14.73	15.71	14.68	15.64
4333	NYSE	TXT	Tue, Aug 25, 2009	14.91	15.00	14.65	14.80
4332	NYSE	TXT	Mon, Aug 24, 2009	14.71	15.07	14.52	14.75
4331	NYSE	TXT	Fri, Aug 21, 2009	14.31	14.82	14.23	14.58
4330	NYSE	TXT	Thu, Aug 20, 2009	13.98	14.29	13.95	14.13
4329	NYSE	TXT	Wed, Aug 19, 2009	13.82	14.20	13.69	14.01
4328	NYSE	TXT	Tue, Aug 18, 2009	13.63	14.07	13.57	14.03
4327	NYSE	TXT	Mon, Aug 17, 2009	13.96	14.08	13.32	13.52
4326	NYSE	TXT	Fri, Aug 14, 2009	14.85	14.85	14.23	14.41
4325	NYSE	TXT	Thu, Aug 13, 2009	14.91	14.91	14.65	14.79
4324	NYSE	TXT	Wed, Aug 12, 2009	14.21	14.79	14.19	14.68
4323	NYSE	TXT	Tue, Aug 11, 2009	14.47	14.54	14.14	14.26
4322	NYSE	TXT	Mon, Aug 10, 2009	14.77	14.98	14.39	14.57
4321	NYSE	TXT	Fri, Aug 7, 2009	14.37	15.00	14.30	14.78
4320	NYSE	TXT	Thu, Aug 6, 2009	14.38	14.62	14.09	14.18
4319	NYSE	TXT	Wed, Aug 5, 2009	14.49	14.50	13.80	14.34
4318	NYSE	TXT	Tue, Aug 4, 2009	14.06	14.71	14.02	14.44
4317	NYSE	TXT	Mon, Aug 3, 2009	13.61	14.21	13.39	14.20
4316	NYSE	TXT	Fri, Jul 31, 2009	13.27	13.51	13.14	13.44
4315	NYSE	TXT	Thu, Jul 30, 2009	13.03	13.75	13.01	13.31
4314	NYSE	TXT	Wed, Jul 29, 2009	13.09	13.25	12.75	12.79
4313	NYSE	TXT	Tue, Jul 28, 2009	11.35	13.24	11.32	13.11
4312	NYSE	TXT	Mon, Jul 27, 2009	11.25	11.30	11.01	11.15
4311	NYSE	TXT	Fri, Jul 24, 2009	11.12	11.39	10.95	11.31
4310	NYSE	TXT	Thu, Jul 23, 2009	10.82	11.33	10.73	11.28
4309	NYSE	TXT	Wed, Jul 22, 2009	10.69	10.95	10.69	10.79
4308	NYSE	TXT	Tue, Jul 21, 2009	10.65	10.92	10.62	10.82
4307	NYSE	TXT	Mon, Jul 20, 2009	10.20	10.64	10.20	10.62
4306	NYSE	TXT	Fri, Jul 17, 2009	10.08	10.23	9.99	10.19
4305	NYSE	TXT	Thu, Jul 16, 2009	9.89	10.19	9.70	10.15
4304	NYSE	TXT	Wed, Jul 15, 2009	9.70	10.07	9.60	10.03
4303	NYSE	TXT	Tue, Jul 14, 2009	9.28	9.53	9.11	9.51
4302	NYSE	TXT	Mon, Jul 13, 2009	8.98	9.34	8.81	9.24
4301	NYSE	TXT	Fri, Jul 10, 2009	8.99	9.07	8.76	8.95
4300	NYSE	TXT	Thu, Jul 9, 2009	8.76	9.11	8.69	8.97
4299	NYSE	TXT	Wed, Jul 8, 2009	8.80	8.93	8.51	8.69
4298	NYSE	TXT	Tue, Jul 7, 2009	9.21	9.26	8.76	8.78
4297	NYSE	TXT	Mon, Jul 6, 2009	9.30	9.50	9.07	9.24
4296	NYSE	TXT	Thu, Jul 2, 2009	9.82	10.03	9.33	9.33
4295	NYSE	TXT	Wed, Jul 1, 2009	9.79	10.16	9.79	10.03
4294	NYSE	TXT	Tue, Jun 30, 2009	9.85	10.13	9.56	9.66
4293	NYSE	TXT	Mon, Jun 29, 2009	9.67	10.05	9.62	9.88
4292	NYSE	TXT	Fri, Jun 26, 2009	9.91	9.94	9.50	9.61
4291	NYSE	TXT	Thu, Jun 25, 2009	9.50	9.99	9.41	9.97
4290	NYSE	TXT	Wed, Jun 24, 2009	9.42	9.77	9.25	9.55
4289	NYSE	TXT	Tue, Jun 23, 2009	9.15	9.41	8.95	9.30
4288	NYSE	TXT	Mon, Jun 22, 2009	9.40	9.67	9.07	9.12
4287	NYSE	TXT	Fri, Jun 19, 2009	9.91	10.11	9.57	9.59
4286	NYSE	TXT	Thu, Jun 18, 2009	10.26	10.35	9.69	9.75
4285	NYSE	TXT	Wed, Jun 17, 2009	10.52	10.52	9.77	10.21
4284	NYSE	TXT	Tue, Jun 16, 2009	11.07	11.15	10.49	10.52
4283	NYSE	TXT	Mon, Jun 15, 2009	11.29	11.30	10.85	10.95
4282	NYSE	TXT	Fri, Jun 12, 2009	11.18	11.55	11.08	11.48
4281	NYSE	TXT	Thu, Jun 11, 2009	11.40	11.60	11.09	11.23
4280	NYSE	TXT	Wed, Jun 10, 2009	12.12	12.12	11.28	11.43
4279	NYSE	TXT	Tue, Jun 9, 2009	12.11	12.25	11.77	11.95
4278	NYSE	TXT	Mon, Jun 8, 2009	12.25	12.27	11.71	12.01
4277	NYSE	TXT	Fri, Jun 5, 2009	12.50	12.53	11.86	12.31
4276	NYSE	TXT	Thu, Jun 4, 2009	11.26	12.39	11.26	12.27
4275	NYSE	TXT	Wed, Jun 3, 2009	11.63	11.71	11.16	11.38
4274	NYSE	TXT	Tue, Jun 2, 2009	11.96	12.20	11.70	11.80
4273	NYSE	TXT	Mon, Jun 1, 2009	11.64	12.30	11.55	12.00
4272	NYSE	TXT	Fri, May 29, 2009	11.60	11.75	11.15	11.50
4271	NYSE	TXT	Thu, May 28, 2009	11.53	11.72	11.10	11.54
4270	NYSE	TXT	Wed, May 27, 2009	11.80	11.91	11.39	11.43
4269	NYSE	TXT	Tue, May 26, 2009	11.05	11.99	11.02	11.83
4268	NYSE	TXT	Fri, May 22, 2009	11.19	11.51	11.03	11.21
4267	NYSE	TXT	Thu, May 21, 2009	11.40	11.40	10.87	11.03
4266	NYSE	TXT	Wed, May 20, 2009	12.10	12.47	11.54	11.64
4265	NYSE	TXT	Tue, May 19, 2009	11.38	12.12	11.20	11.93
4264	NYSE	TXT	Mon, May 18, 2009	11.12	11.41	10.82	11.41
4263	NYSE	TXT	Fri, May 15, 2009	10.97	11.46	10.55	10.82
4262	NYSE	TXT	Thu, May 14, 2009	10.56	11.28	10.42	10.98
4261	NYSE	TXT	Wed, May 13, 2009	11.15	11.37	10.35	10.53
4260	NYSE	TXT	Tue, May 12, 2009	12.42	12.50	11.04	11.44
4259	NYSE	TXT	Mon, May 11, 2009	11.70	11.93	11.26	11.63
4258	NYSE	TXT	Fri, May 8, 2009	11.28	12.03	11.28	11.96
4257	NYSE	TXT	Thu, May 7, 2009	11.80	11.92	10.82	11.10
4256	NYSE	TXT	Wed, May 6, 2009	11.42	11.80	10.98	11.66
4255	NYSE	TXT	Tue, May 5, 2009	11.19	11.75	10.87	11.19
4254	NYSE	TXT	Mon, May 4, 2009	11.12	11.33	10.70	11.22
4253	NYSE	TXT	Fri, May 1, 2009	10.82	11.26	10.72	10.94
4252	NYSE	TXT	Thu, Apr 30, 2009	11.21	11.47	10.67	10.73
4251	NYSE	TXT	Wed, Apr 29, 2009	10.64	11.25	10.37	10.81
4250	NYSE	TXT	Tue, Apr 28, 2009	11.15	11.53	11.00	11.20
4249	NYSE	TXT	Mon, Apr 27, 2009	11.79	12.15	11.26	11.39
4248	NYSE	TXT	Fri, Apr 24, 2009	11.44	12.49	11.31	12.35
4247	NYSE	TXT	Thu, Apr 23, 2009	11.76	11.76	11.02	11.44
4246	NYSE	TXT	Wed, Apr 22, 2009	10.44	11.74	10.40	11.28
4245	NYSE	TXT	Tue, Apr 21, 2009	10.72	11.60	10.64	10.98
4244	NYSE	TXT	Mon, Apr 20, 2009	12.05	12.05	10.79	10.89
4243	NYSE	TXT	Fri, Apr 17, 2009	12.07	13.35	12.02	12.94
4242	NYSE	TXT	Thu, Apr 16, 2009	11.59	12.31	11.27	12.11
4241	NYSE	TXT	Wed, Apr 15, 2009	10.90	11.51	10.08	11.49
4240	NYSE	TXT	Tue, Apr 14, 2009	12.10	12.20	11.17	11.40
4239	NYSE	TXT	Mon, Apr 13, 2009	12.29	12.67	10.76	12.27
4238	NYSE	TXT	Thu, Apr 9, 2009	12.86	14.37	12.00	13.56
4237	NYSE	TXT	Wed, Apr 8, 2009	9.22	9.28	8.61	9.11
4236	NYSE	TXT	Tue, Apr 7, 2009	8.29	9.47	8.20	9.02
4235	NYSE	TXT	Mon, Apr 6, 2009	7.29	8.34	7.13	8.26
4234	NYSE	TXT	Fri, Apr 3, 2009	7.00	7.48	6.91	7.42
4233	NYSE	TXT	Thu, Apr 2, 2009	6.70	7.32	6.70	7.13
4232	NYSE	TXT	Wed, Apr 1, 2009	5.64	6.50	5.42	6.45
4231	NYSE	TXT	Tue, Mar 31, 2009	5.82	6.05	5.62	5.74
4230	NYSE	TXT	Mon, Mar 30, 2009	6.22	6.32	5.24	5.53
4229	NYSE	TXT	Fri, Mar 27, 2009	6.72	6.81	6.50	6.54
4228	NYSE	TXT	Thu, Mar 26, 2009	6.82	7.00	6.68	6.87
4227	NYSE	TXT	Wed, Mar 25, 2009	6.47	6.95	6.23	6.67
4226	NYSE	TXT	Tue, Mar 24, 2009	6.74	6.79	6.37	6.38
4225	NYSE	TXT	Mon, Mar 23, 2009	6.37	6.94	6.16	6.89
4224	NYSE	TXT	Fri, Mar 20, 2009	6.55	6.64	5.61	5.94
4223	NYSE	TXT	Thu, Mar 19, 2009	6.74	7.40	6.47	6.53
4222	NYSE	TXT	Wed, Mar 18, 2009	5.85	6.64	5.72	6.61
4221	NYSE	TXT	Tue, Mar 17, 2009	5.61	5.93	5.43	5.89
4220	NYSE	TXT	Mon, Mar 16, 2009	5.14	6.07	5.13	5.56
4219	NYSE	TXT	Fri, Mar 13, 2009	5.16	5.25	4.80	5.00
4218	NYSE	TXT	Thu, Mar 12, 2009	4.90	5.10	4.71	5.06
4217	NYSE	TXT	Wed, Mar 11, 2009	4.55	5.11	4.54	4.77
4216	NYSE	TXT	Tue, Mar 10, 2009	4.15	4.61	4.10	4.54
4215	NYSE	TXT	Mon, Mar 9, 2009	3.66	4.13	3.66	3.98
4214	NYSE	TXT	Fri, Mar 6, 2009	4.06	4.12	3.57	3.75
4213	NYSE	TXT	Thu, Mar 5, 2009	4.60	4.64	3.75	4.01
4212	NYSE	TXT	Wed, Mar 4, 2009	4.33	4.80	4.33	4.71
4211	NYSE	TXT	Tue, Mar 3, 2009	4.59	4.63	3.63	4.31
4210	NYSE	TXT	Mon, Mar 2, 2009	5.31	5.50	4.25	4.43
4209	NYSE	TXT	Fri, Feb 27, 2009	5.64	5.90	5.46	5.65
4208	NYSE	TXT	Thu, Feb 26, 2009	6.10	6.24	5.67	5.80
4207	NYSE	TXT	Wed, Feb 25, 2009	6.15	6.25	5.72	5.90
4206	NYSE	TXT	Tue, Feb 24, 2009	6.01	6.21	5.83	6.14
4205	NYSE	TXT	Mon, Feb 23, 2009	6.51	6.51	5.83	5.83
4204	NYSE	TXT	Fri, Feb 20, 2009	6.12	6.39	5.87	6.25
4203	NYSE	TXT	Thu, Feb 19, 2009	6.49	6.89	6.20	6.24
4202	NYSE	TXT	Wed, Feb 18, 2009	6.27	6.72	6.13	6.49
4201	NYSE	TXT	Tue, Feb 17, 2009	6.69	6.69	6.17	6.20
4200	NYSE	TXT	Fri, Feb 13, 2009	6.81	7.35	6.75	6.89
4199	NYSE	TXT	Thu, Feb 12, 2009	6.62	6.80	6.47	6.77
4198	NYSE	TXT	Wed, Feb 11, 2009	6.37	7.00	6.37	6.76
4197	NYSE	TXT	Tue, Feb 10, 2009	7.30	7.91	6.16	6.25
4196	NYSE	TXT	Mon, Feb 9, 2009	6.99	7.56	6.88	7.33
4195	NYSE	TXT	Fri, Feb 6, 2009	6.11	7.07	6.11	6.81
4194	NYSE	TXT	Thu, Feb 5, 2009	6.00	6.22	5.03	6.09
4193	NYSE	TXT	Wed, Feb 4, 2009	7.82	7.93	5.65	6.28
4192	NYSE	TXT	Tue, Feb 3, 2009	8.59	8.77	7.93	7.97
4191	NYSE	TXT	Mon, Feb 2, 2009	9.00	9.00	8.26	8.37
4190	NYSE	TXT	Fri, Jan 30, 2009	9.20	9.36	8.84	9.03
4189	NYSE	TXT	Thu, Jan 29, 2009	12.57	12.57	8.83	9.09
4188	NYSE	TXT	Wed, Jan 28, 2009	13.07	13.65	13.01	13.30
4187	NYSE	TXT	Tue, Jan 27, 2009	12.41	13.05	12.32	12.88
4186	NYSE	TXT	Mon, Jan 26, 2009	12.56	12.75	11.96	12.26
4185	NYSE	TXT	Fri, Jan 23, 2009	12.00	12.83	11.78	12.56
4184	NYSE	TXT	Thu, Jan 22, 2009	12.51	12.85	12.03	12.38
4183	NYSE	TXT	Wed, Jan 21, 2009	12.70	12.94	12.21	12.92
4182	NYSE	TXT	Tue, Jan 20, 2009	13.98	13.98	12.41	12.45
4181	NYSE	TXT	Fri, Jan 16, 2009	13.97	14.23	13.39	14.05
4180	NYSE	TXT	Thu, Jan 15, 2009	13.61	13.99	12.69	13.66
4179	NYSE	TXT	Wed, Jan 14, 2009	13.64	13.72	12.96	13.59
4178	NYSE	TXT	Tue, Jan 13, 2009	14.52	15.15	13.75	13.86
4177	NYSE	TXT	Mon, Jan 12, 2009	15.84	15.84	14.69	14.87
4176	NYSE	TXT	Fri, Jan 9, 2009	16.02	16.52	15.51	15.86
4175	NYSE	TXT	Thu, Jan 8, 2009	15.70	16.25	15.23	16.01
4174	NYSE	TXT	Wed, Jan 7, 2009	15.92	16.29	15.52	15.87
4173	NYSE	TXT	Tue, Jan 6, 2009	15.10	16.40	15.10	16.04
4172	NYSE	TXT	Mon, Jan 5, 2009	15.01	15.52	15.00	15.08
4171	NYSE	TXT	Fri, Jan 2, 2009	14.05	15.58	13.80	15.37
4170	NYSE	TXT	Wed, Dec 31, 2008	12.95	14.42	12.91	13.87
4169	NYSE	TXT	Tue, Dec 30, 2008	12.90	12.98	12.55	12.89
4168	NYSE	TXT	Mon, Dec 29, 2008	12.90	12.98	12.66	12.75
4167	NYSE	TXT	Fri, Dec 26, 2008	12.86	12.96	12.74	12.91
4166	NYSE	TXT	Wed, Dec 24, 2008	12.66	12.84	12.10	12.78
4165	NYSE	TXT	Tue, Dec 23, 2008	13.55	14.35	12.01	12.20
4164	NYSE	TXT	Mon, Dec 22, 2008	15.27	15.43	14.97	15.16
4163	NYSE	TXT	Fri, Dec 19, 2008	15.44	15.78	15.06	15.25
4162	NYSE	TXT	Thu, Dec 18, 2008	15.51	15.68	14.93	15.25
4161	NYSE	TXT	Wed, Dec 17, 2008	15.25	15.65	15.00	15.43
4160	NYSE	TXT	Tue, Dec 16, 2008	14.89	15.64	14.70	15.61
4159	NYSE	TXT	Mon, Dec 15, 2008	15.50	15.81	14.31	14.57
4158	NYSE	TXT	Fri, Dec 12, 2008	14.00	15.44	13.73	15.33
4157	NYSE	TXT	Thu, Dec 11, 2008	14.82	15.45	14.26	14.41
4156	NYSE	TXT	Wed, Dec 10, 2008	15.05	15.26	14.36	14.95
4155	NYSE	TXT	Tue, Dec 9, 2008	15.28	16.19	15.10	15.24
4154	NYSE	TXT	Mon, Dec 8, 2008	14.45	15.83	14.45	15.46
4153	NYSE	TXT	Fri, Dec 5, 2008	13.57	14.19	12.79	14.12
4152	NYSE	TXT	Thu, Dec 4, 2008	14.52	14.85	13.52	13.85
4151	NYSE	TXT	Wed, Dec 3, 2008	14.62	14.74	13.64	14.62
4150	NYSE	TXT	Tue, Dec 2, 2008	14.23	14.83	13.95	14.75
4149	NYSE	TXT	Mon, Dec 1, 2008	14.73	14.81	13.88	13.90
4148	NYSE	TXT	Fri, Nov 28, 2008	14.80	15.51	14.74	15.23
4147	NYSE	TXT	Wed, Nov 26, 2008	14.56	15.70	14.47	15.57
4146	NYSE	TXT	Tue, Nov 25, 2008	16.12	16.22	14.71	14.94
4145	NYSE	TXT	Mon, Nov 24, 2008	13.50	15.77	12.95	15.77
4144	NYSE	TXT	Fri, Nov 21, 2008	12.48	13.37	11.90	13.16
4143	NYSE	TXT	Thu, Nov 20, 2008	12.35	12.84	11.50	11.95
4142	NYSE	TXT	Wed, Nov 19, 2008	13.06	13.51	12.17	12.20
4141	NYSE	TXT	Tue, Nov 18, 2008	13.50	13.71	12.68	13.10
4140	NYSE	TXT	Mon, Nov 17, 2008	14.52	14.71	13.50	13.57
4139	NYSE	TXT	Fri, Nov 14, 2008	14.92	15.98	14.11	14.73
4138	NYSE	TXT	Thu, Nov 13, 2008	13.96	15.41	13.00	15.30
4137	NYSE	TXT	Wed, Nov 12, 2008	14.47	14.82	13.70	13.82
4136	NYSE	TXT	Tue, Nov 11, 2008	15.25	15.35	14.33	14.83
4135	NYSE	TXT	Mon, Nov 10, 2008	16.70	17.26	15.41	15.60
4134	NYSE	TXT	Fri, Nov 7, 2008	16.33	16.75	15.61	16.20
4133	NYSE	TXT	Thu, Nov 6, 2008	16.67	17.07	15.75	16.16
4132	NYSE	TXT	Wed, Nov 5, 2008	18.48	18.72	16.22	16.93
4131	NYSE	TXT	Tue, Nov 4, 2008	17.97	18.81	17.25	18.64
4130	NYSE	TXT	Mon, Nov 3, 2008	17.66	18.30	16.99	17.24
4129	NYSE	TXT	Fri, Oct 31, 2008	15.91	18.23	15.91	17.70
4128	NYSE	TXT	Thu, Oct 30, 2008	15.87	16.02	15.03	15.93
4127	NYSE	TXT	Wed, Oct 29, 2008	15.31	15.82	14.62	14.70
4126	NYSE	TXT	Tue, Oct 28, 2008	14.58	15.49	13.58	15.33
4125	NYSE	TXT	Mon, Oct 27, 2008	12.64	14.23	12.01	13.58
4124	NYSE	TXT	Fri, Oct 24, 2008	10.59	13.07	10.09	12.22
4123	NYSE	TXT	Thu, Oct 23, 2008	13.66	13.90	11.05	11.69
4122	NYSE	TXT	Wed, Oct 22, 2008	15.96	15.96	12.81	13.03
4121	NYSE	TXT	Tue, Oct 21, 2008	18.23	18.54	15.23	16.03
4120	NYSE	TXT	Mon, Oct 20, 2008	19.54	19.99	18.19	18.81
4119	NYSE	TXT	Fri, Oct 17, 2008	19.50	20.44	18.63	19.12
4118	NYSE	TXT	Thu, Oct 16, 2008	18.13	20.30	17.50	20.19
4117	NYSE	TXT	Wed, Oct 15, 2008	21.53	21.53	19.07	19.07
4116	NYSE	TXT	Tue, Oct 14, 2008	22.47	23.41	21.21	21.57
4115	NYSE	TXT	Mon, Oct 13, 2008	20.36	21.28	19.18	20.95
4114	NYSE	TXT	Fri, Oct 10, 2008	17.03	20.00	15.00	19.03
4113	NYSE	TXT	Thu, Oct 9, 2008	20.15	22.10	18.03	18.29
4112	NYSE	TXT	Wed, Oct 8, 2008	20.15	21.75	19.12	20.01
4111	NYSE	TXT	Tue, Oct 7, 2008	24.63	25.50	20.02	20.56
4110	NYSE	TXT	Mon, Oct 6, 2008	24.75	26.99	21.38	23.96
4109	NYSE	TXT	Fri, Oct 3, 2008	27.33	27.80	24.61	25.22
4108	NYSE	TXT	Thu, Oct 2, 2008	28.13	29.19	26.47	26.85
4107	NYSE	TXT	Wed, Oct 1, 2008	28.93	29.18	27.58	28.84
4106	NYSE	TXT	Tue, Sep 30, 2008	27.71	29.32	27.53	29.28
4105	NYSE	TXT	Mon, Sep 29, 2008	31.96	32.31	26.46	27.50
4104	NYSE	TXT	Fri, Sep 26, 2008	32.95	32.95	31.67	32.49
4103	NYSE	TXT	Thu, Sep 25, 2008	32.97	34.44	32.57	33.52
4102	NYSE	TXT	Wed, Sep 24, 2008	34.11	34.11	31.85	32.55
4101	NYSE	TXT	Tue, Sep 23, 2008	34.99	35.32	33.90	33.96
4100	NYSE	TXT	Mon, Sep 22, 2008	35.54	35.57	34.71	34.80
4099	NYSE	TXT	Fri, Sep 19, 2008	34.99	38.49	29.42	35.96
4098	NYSE	TXT	Thu, Sep 18, 2008	32.37	33.25	28.43	32.04
4097	NYSE	TXT	Wed, Sep 17, 2008	34.77	34.77	32.11	32.13
4096	NYSE	TXT	Tue, Sep 16, 2008	35.51	35.79	34.44	35.54
4095	NYSE	TXT	Mon, Sep 15, 2008	37.29	37.49	36.06	36.27
4094	NYSE	TXT	Fri, Sep 12, 2008	38.31	39.18	37.53	38.92
4093	NYSE	TXT	Thu, Sep 11, 2008	37.80	38.80	37.20	38.78
4092	NYSE	TXT	Wed, Sep 10, 2008	37.56	37.91	36.96	37.66
4091	NYSE	TXT	Tue, Sep 9, 2008	39.43	39.46	37.18	37.18
4090	NYSE	TXT	Mon, Sep 8, 2008	40.31	40.32	38.65	39.07
4089	NYSE	TXT	Fri, Sep 5, 2008	38.95	39.64	38.85	39.28
4088	NYSE	TXT	Thu, Sep 4, 2008	40.96	41.14	38.66	39.19
4087	NYSE	TXT	Wed, Sep 3, 2008	41.61	42.15	41.10	41.31
4086	NYSE	TXT	Tue, Sep 2, 2008	41.10	42.85	41.10	41.74
4085	NYSE	TXT	Fri, Aug 29, 2008	40.98	41.88	40.84	41.10
4084	NYSE	TXT	Thu, Aug 28, 2008	39.50	41.46	39.50	41.10
4083	NYSE	TXT	Wed, Aug 27, 2008	38.07	39.30	38.07	39.21
4082	NYSE	TXT	Tue, Aug 26, 2008	37.64	38.24	37.35	38.07
4081	NYSE	TXT	Mon, Aug 25, 2008	38.59	38.59	37.44	37.64
4080	NYSE	TXT	Fri, Aug 22, 2008	38.46	38.75	37.78	38.50
4079	NYSE	TXT	Thu, Aug 21, 2008	38.64	38.86	37.45	38.03
4078	NYSE	TXT	Wed, Aug 20, 2008	40.08	40.34	38.07	38.59
4077	NYSE	TXT	Tue, Aug 19, 2008	41.29	41.29	39.88	40.03
4076	NYSE	TXT	Mon, Aug 18, 2008	42.48	42.49	41.17	41.49
4075	NYSE	TXT	Fri, Aug 15, 2008	42.81	43.00	42.08	42.33
4074	NYSE	TXT	Thu, Aug 14, 2008	41.98	42.98	41.50	42.53
4073	NYSE	TXT	Wed, Aug 13, 2008	43.04	43.06	41.87	42.41
4072	NYSE	TXT	Tue, Aug 12, 2008	44.15	44.45	42.67	42.90
4071	NYSE	TXT	Mon, Aug 11, 2008	43.70	44.74	43.40	44.15
4070	NYSE	TXT	Fri, Aug 8, 2008	42.05	44.10	41.47	43.71
4069	NYSE	TXT	Thu, Aug 7, 2008	42.22	42.69	41.67	41.90
4068	NYSE	TXT	Wed, Aug 6, 2008	41.73	42.77	41.17	42.70
4067	NYSE	TXT	Tue, Aug 5, 2008	42.64	42.70	41.07	41.84
4066	NYSE	TXT	Mon, Aug 4, 2008	43.10	43.10	41.42	41.92
4065	NYSE	TXT	Fri, Aug 1, 2008	43.35	43.67	42.54	43.06
4064	NYSE	TXT	Thu, Jul 31, 2008	44.22	44.97	43.30	43.47
4063	NYSE	TXT	Wed, Jul 30, 2008	43.65	45.42	43.56	44.73
4062	NYSE	TXT	Tue, Jul 29, 2008	41.82	43.52	41.82	43.44
4061	NYSE	TXT	Mon, Jul 28, 2008	42.90	43.00	41.84	41.90
4060	NYSE	TXT	Fri, Jul 25, 2008	42.57	43.29	42.29	42.81
4059	NYSE	TXT	Thu, Jul 24, 2008	43.35	44.59	42.33	42.43
4058	NYSE	TXT	Wed, Jul 23, 2008	41.88	43.24	41.32	42.90
4057	NYSE	TXT	Tue, Jul 22, 2008	39.96	41.96	39.59	41.91
4056	NYSE	TXT	Mon, Jul 21, 2008	40.33	41.35	39.77	40.16
4055	NYSE	TXT	Fri, Jul 18, 2008	43.55	43.70	41.37	41.60
4054	NYSE	TXT	Thu, Jul 17, 2008	44.00	45.00	40.58	43.25
4053	NYSE	TXT	Wed, Jul 16, 2008	42.83	47.18	42.39	45.98
4052	NYSE	TXT	Tue, Jul 15, 2008	46.06	46.06	42.29	43.28
4051	NYSE	TXT	Mon, Jul 14, 2008	46.49	47.01	45.70	46.11
4050	NYSE	TXT	Fri, Jul 11, 2008	47.15	47.15	44.59	46.03
4049	NYSE	TXT	Thu, Jul 10, 2008	47.32	47.86	46.83	47.60
4048	NYSE	TXT	Wed, Jul 9, 2008	48.00	48.35	46.70	47.14
4047	NYSE	TXT	Tue, Jul 8, 2008	48.27	48.87	47.73	48.87
4046	NYSE	TXT	Mon, Jul 7, 2008	47.76	49.38	47.60	47.97
4045	NYSE	TXT	Thu, Jul 3, 2008	47.02	48.44	47.02	47.84
4044	NYSE	TXT	Wed, Jul 2, 2008	48.88	49.90	46.95	46.95
4043	NYSE	TXT	Tue, Jul 1, 2008	47.20	49.28	46.94	48.79
4042	NYSE	TXT	Mon, Jun 30, 2008	48.03	48.43	47.54	47.93
4041	NYSE	TXT	Fri, Jun 27, 2008	47.69	48.12	47.03	47.93
4040	NYSE	TXT	Thu, Jun 26, 2008	48.45	48.79	47.49	47.73
4039	NYSE	TXT	Wed, Jun 25, 2008	49.35	50.34	48.34	48.68
4038	NYSE	TXT	Tue, Jun 24, 2008	50.66	51.66	50.21	50.98
4037	NYSE	TXT	Mon, Jun 23, 2008	52.19	52.36	51.67	51.90
4036	NYSE	TXT	Fri, Jun 20, 2008	52.44	52.70	51.38	51.66
4035	NYSE	TXT	Thu, Jun 19, 2008	52.03	53.05	51.72	52.74
4034	NYSE	TXT	Wed, Jun 18, 2008	51.95	53.29	51.75	52.19
4033	NYSE	TXT	Tue, Jun 17, 2008	54.86	55.13	51.95	52.19
4032	NYSE	TXT	Mon, Jun 16, 2008	56.01	56.44	53.77	54.42
4031	NYSE	TXT	Fri, Jun 13, 2008	58.02	59.33	57.68	58.18
4030	NYSE	TXT	Thu, Jun 12, 2008	56.53	58.15	56.35	57.42
4029	NYSE	TXT	Wed, Jun 11, 2008	56.50	56.85	55.72	56.14
4028	NYSE	TXT	Tue, Jun 10, 2008	57.66	57.66	56.58	57.03
4027	NYSE	TXT	Mon, Jun 9, 2008	59.29	59.66	57.41	58.00
4026	NYSE	TXT	Fri, Jun 6, 2008	60.34	61.00	58.79	58.95
4025	NYSE	TXT	Thu, Jun 5, 2008	60.50	61.19	59.67	61.13
4024	NYSE	TXT	Wed, Jun 4, 2008	60.48	60.92	59.83	60.24
4023	NYSE	TXT	Tue, Jun 3, 2008	62.51	62.87	60.27	60.53
4022	NYSE	TXT	Mon, Jun 2, 2008	62.10	62.30	61.21	62.25
4021	NYSE	TXT	Fri, May 30, 2008	61.76	65.52	61.60	62.55
4020	NYSE	TXT	Thu, May 29, 2008	60.88	62.35	60.71	61.69
4019	NYSE	TXT	Wed, May 28, 2008	60.85	61.05	60.33	60.88
4018	NYSE	TXT	Tue, May 27, 2008	60.42	60.93	59.55	60.33
4017	NYSE	TXT	Fri, May 23, 2008	61.01	61.36	59.90	60.52
4016	NYSE	TXT	Thu, May 22, 2008	63.10	63.22	61.15	61.52
4015	NYSE	TXT	Wed, May 21, 2008	63.02	64.33	62.44	62.61
4014	NYSE	TXT	Tue, May 20, 2008	63.77	63.77	62.59	62.94
4013	NYSE	TXT	Mon, May 19, 2008	62.90	64.79	62.64	63.96
4012	NYSE	TXT	Fri, May 16, 2008	64.17	64.39	62.30	62.43
4011	NYSE	TXT	Thu, May 15, 2008	63.10	64.51	62.67	64.24
4010	NYSE	TXT	Wed, May 14, 2008	62.91	63.85	62.47	62.93
4009	NYSE	TXT	Tue, May 13, 2008	61.86	62.73	61.18	62.47
4008	NYSE	TXT	Mon, May 12, 2008	60.90	61.69	60.06	61.53
4007	NYSE	TXT	Fri, May 9, 2008	60.75	61.17	60.38	60.87
4006	NYSE	TXT	Thu, May 8, 2008	60.68	61.89	60.68	61.48
4005	NYSE	TXT	Wed, May 7, 2008	62.18	62.46	60.85	60.88
4004	NYSE	TXT	Tue, May 6, 2008	61.60	62.30	61.00	62.02
4003	NYSE	TXT	Mon, May 5, 2008	61.63	62.31	61.63	61.98
4002	NYSE	TXT	Fri, May 2, 2008	61.95	62.49	61.27	62.00
4001	NYSE	TXT	Thu, May 1, 2008	60.88	61.74	60.56	61.73
4000	NYSE	TXT	Wed, Apr 30, 2008	60.70	61.88	60.52	61.01
3999	NYSE	TXT	Tue, Apr 29, 2008	61.08	61.08	60.24	60.69
3998	NYSE	TXT	Mon, Apr 28, 2008	61.80	61.80	60.44	61.08
3997	NYSE	TXT	Fri, Apr 25, 2008	60.92	61.75	60.45	61.39
3996	NYSE	TXT	Thu, Apr 24, 2008	60.12	61.24	59.12	60.74
3995	NYSE	TXT	Wed, Apr 23, 2008	60.22	60.54	59.20	60.15
3994	NYSE	TXT	Tue, Apr 22, 2008	60.80	60.98	59.11	59.96
3993	NYSE	TXT	Mon, Apr 21, 2008	60.76	61.41	59.29	61.12
3992	NYSE	TXT	Fri, Apr 18, 2008	60.01	61.20	60.00	60.97
3991	NYSE	TXT	Thu, Apr 17, 2008	61.99	62.34	60.13	60.44
3990	NYSE	TXT	Wed, Apr 16, 2008	60.00	62.17	59.52	62.17
3989	NYSE	TXT	Tue, Apr 15, 2008	58.50	59.97	58.50	59.80
3988	NYSE	TXT	Mon, Apr 14, 2008	57.39	58.40	56.90	58.24
3987	NYSE	TXT	Fri, Apr 11, 2008	56.60	59.08	56.60	57.16
3986	NYSE	TXT	Thu, Apr 10, 2008	57.40	57.92	56.55	57.40
3985	NYSE	TXT	Wed, Apr 9, 2008	57.59	58.24	57.12	57.42
3984	NYSE	TXT	Tue, Apr 8, 2008	57.04	57.80	56.58	57.59
3983	NYSE	TXT	Mon, Apr 7, 2008	58.34	58.42	57.10	57.33
3982	NYSE	TXT	Fri, Apr 4, 2008	58.18	58.71	57.51	58.03
3981	NYSE	TXT	Thu, Apr 3, 2008	56.67	58.76	56.54	57.98
3980	NYSE	TXT	Wed, Apr 2, 2008	57.84	58.29	56.50	56.90
3979	NYSE	TXT	Tue, Apr 1, 2008	56.42	58.20	56.00	57.90
3978	NYSE	TXT	Mon, Mar 31, 2008	56.13	56.33	54.27	55.42
3977	NYSE	TXT	Fri, Mar 28, 2008	54.41	55.45	54.21	54.62
3976	NYSE	TXT	Thu, Mar 27, 2008	55.70	55.75	54.16	54.25
3975	NYSE	TXT	Wed, Mar 26, 2008	55.40	55.83	54.55	55.67
3974	NYSE	TXT	Tue, Mar 25, 2008	53.67	54.74	53.02	54.49
3973	NYSE	TXT	Mon, Mar 24, 2008	51.51	53.96	51.51	53.54
3972	NYSE	TXT	Thu, Mar 20, 2008	53.36	54.08	52.52	53.56
3971	NYSE	TXT	Wed, Mar 19, 2008	54.95	56.46	53.03	53.03
3970	NYSE	TXT	Tue, Mar 18, 2008	52.88	55.02	52.63	54.90
3969	NYSE	TXT	Mon, Mar 17, 2008	51.50	52.43	50.25	51.38
3968	NYSE	TXT	Fri, Mar 14, 2008	54.50	54.51	51.62	52.86
3967	NYSE	TXT	Thu, Mar 13, 2008	53.53	54.40	52.34	54.18
3966	NYSE	TXT	Wed, Mar 12, 2008	54.74	55.32	54.22	54.37
3965	NYSE	TXT	Tue, Mar 11, 2008	54.26	54.79	52.77	54.72
3964	NYSE	TXT	Mon, Mar 10, 2008	54.79	54.98	53.00	53.17
3963	NYSE	TXT	Fri, Mar 7, 2008	54.81	55.71	54.21	54.63
3962	NYSE	TXT	Thu, Mar 6, 2008	56.06	56.26	54.90	55.12
3961	NYSE	TXT	Wed, Mar 5, 2008	55.45	56.51	55.05	56.37
3960	NYSE	TXT	Tue, Mar 4, 2008	54.70	55.53	54.12	55.28
3959	NYSE	TXT	Mon, Mar 3, 2008	54.00	55.54	53.63	55.11
3958	NYSE	TXT	Fri, Feb 29, 2008	55.73	55.80	54.03	54.17
3957	NYSE	TXT	Thu, Feb 28, 2008	57.03	57.03	55.88	55.88
3956	NYSE	TXT	Wed, Feb 27, 2008	58.00	58.44	57.09	57.30
3955	NYSE	TXT	Tue, Feb 26, 2008	57.94	58.74	57.53	58.26
3954	NYSE	TXT	Mon, Feb 25, 2008	56.70	58.04	56.44	57.94
3953	NYSE	TXT	Fri, Feb 22, 2008	55.48	56.79	55.14	56.78
3952	NYSE	TXT	Thu, Feb 21, 2008	56.12	56.49	54.95	55.36
3951	NYSE	TXT	Wed, Feb 20, 2008	55.83	56.38	55.05	56.09
3950	NYSE	TXT	Tue, Feb 19, 2008	57.78	58.60	56.16	56.44
3949	NYSE	TXT	Fri, Feb 15, 2008	57.58	57.61	56.32	57.23
3948	NYSE	TXT	Thu, Feb 14, 2008	57.82	58.12	57.12	57.69
3947	NYSE	TXT	Wed, Feb 13, 2008	57.00	57.78	56.72	57.48
3946	NYSE	TXT	Tue, Feb 12, 2008	56.68	57.84	56.07	56.40
3945	NYSE	TXT	Mon, Feb 11, 2008	55.82	56.64	55.22	56.44
3944	NYSE	TXT	Fri, Feb 8, 2008	55.85	56.54	55.06	55.88
3943	NYSE	TXT	Thu, Feb 7, 2008	54.25	56.61	54.09	56.24
3942	NYSE	TXT	Wed, Feb 6, 2008	55.36	56.13	54.29	54.44
3941	NYSE	TXT	Tue, Feb 5, 2008	56.15	56.52	54.88	54.88
3940	NYSE	TXT	Mon, Feb 4, 2008	57.99	57.99	56.70	57.25
3939	NYSE	TXT	Fri, Feb 1, 2008	56.18	57.37	55.54	57.26
3938	NYSE	TXT	Thu, Jan 31, 2008	53.69	56.70	53.38	56.11
3937	NYSE	TXT	Wed, Jan 30, 2008	54.75	56.27	53.46	54.87
3936	NYSE	TXT	Tue, Jan 29, 2008	54.30	55.00	53.98	54.88
3935	NYSE	TXT	Mon, Jan 28, 2008	53.16	53.81	52.57	53.77
3934	NYSE	TXT	Fri, Jan 25, 2008	53.98	55.00	52.67	53.36
3933	NYSE	TXT	Thu, Jan 24, 2008	51.51	55.51	50.83	51.26
3932	NYSE	TXT	Wed, Jan 23, 2008	51.21	54.67	50.29	54.66
3931	NYSE	TXT	Tue, Jan 22, 2008	47.51	53.65	47.50	53.08
3930	NYSE	TXT	Fri, Jan 18, 2008	55.04	56.65	53.17	53.50
3929	NYSE	TXT	Thu, Jan 17, 2008	59.68	59.79	54.56	55.04
3928	NYSE	TXT	Wed, Jan 16, 2008	58.56	60.18	58.27	58.92
3927	NYSE	TXT	Tue, Jan 15, 2008	59.50	60.40	58.90	58.95
3926	NYSE	TXT	Mon, Jan 14, 2008	59.44	60.59	59.40	60.42
3925	NYSE	TXT	Fri, Jan 11, 2008	61.10	61.28	58.64	59.08
3924	NYSE	TXT	Thu, Jan 10, 2008	61.50	62.63	60.66	61.78
3923	NYSE	TXT	Wed, Jan 9, 2008	60.43	62.13	59.39	62.00
3922	NYSE	TXT	Tue, Jan 8, 2008	63.06	63.47	60.22	60.49
3921	NYSE	TXT	Mon, Jan 7, 2008	65.73	65.84	60.16	62.87
3920	NYSE	TXT	Fri, Jan 4, 2008	66.98	67.54	65.09	65.46
3919	NYSE	TXT	Thu, Jan 3, 2008	66.69	68.09	66.39	67.81
3918	NYSE	TXT	Wed, Jan 2, 2008	69.38	70.14	66.54	66.81
3917	NYSE	TXT	Mon, Dec 31, 2007	71.20	71.69	70.78	71.30
3916	NYSE	TXT	Fri, Dec 28, 2007	71.50	71.73	70.69	71.62
3915	NYSE	TXT	Thu, Dec 27, 2007	72.64	72.64	70.85	71.16
3914	NYSE	TXT	Wed, Dec 26, 2007	71.78	72.74	70.40	72.72
3913	NYSE	TXT	Mon, Dec 24, 2007	70.10	71.61	69.42	71.49
3912	NYSE	TXT	Fri, Dec 21, 2007	69.63	70.08	68.95	70.00
3911	NYSE	TXT	Thu, Dec 20, 2007	70.16	70.25	68.15	68.96
3910	NYSE	TXT	Wed, Dec 19, 2007	69.92	70.09	68.78	69.51
3909	NYSE	TXT	Tue, Dec 18, 2007	68.64	69.54	67.83	69.24
3908	NYSE	TXT	Mon, Dec 17, 2007	70.70	71.04	68.17	68.28
3907	NYSE	TXT	Fri, Dec 14, 2007	70.23	71.83	70.23	71.15
3906	NYSE	TXT	Thu, Dec 13, 2007	69.66	70.97	69.44	70.96
3905	NYSE	TXT	Wed, Dec 12, 2007	71.22	72.27	68.89	69.86
3904	NYSE	TXT	Tue, Dec 11, 2007	72.97	73.07	69.36	69.79
3903	NYSE	TXT	Mon, Dec 10, 2007	73.73	74.40	72.28	73.00
3902	NYSE	TXT	Fri, Dec 7, 2007	72.70	73.71	72.35	73.38
3901	NYSE	TXT	Thu, Dec 6, 2007	72.21	72.59	71.41	72.15
3900	NYSE	TXT	Wed, Dec 5, 2007	70.63	72.57	70.63	72.24
3899	NYSE	TXT	Tue, Dec 4, 2007	69.57	71.11	69.35	69.84
3898	NYSE	TXT	Mon, Dec 3, 2007	69.38	70.44	68.41	70.13
3897	NYSE	TXT	Fri, Nov 30, 2007	68.23	69.52	67.13	69.05
3896	NYSE	TXT	Thu, Nov 29, 2007	68.20	68.20	66.49	67.29
3895	NYSE	TXT	Wed, Nov 28, 2007	66.20	68.28	65.24	68.28
3894	NYSE	TXT	Tue, Nov 27, 2007	64.57	65.92	64.57	65.84
3893	NYSE	TXT	Mon, Nov 26, 2007	66.85	67.03	64.37	64.37
3892	NYSE	TXT	Fri, Nov 23, 2007	64.73	66.98	64.50	66.98
3891	NYSE	TXT	Wed, Nov 21, 2007	64.73	65.03	63.79	63.92
3890	NYSE	TXT	Tue, Nov 20, 2007	64.25	65.81	63.90	65.14
3889	NYSE	TXT	Mon, Nov 19, 2007	64.26	64.79	63.84	64.02
3888	NYSE	TXT	Fri, Nov 16, 2007	66.09	66.39	63.15	64.14
3887	NYSE	TXT	Thu, Nov 15, 2007	66.10	67.20	65.26	65.52
3886	NYSE	TXT	Wed, Nov 14, 2007	67.88	68.55	66.34	66.50
3885	NYSE	TXT	Tue, Nov 13, 2007	66.75	67.61	65.82	67.61
3884	NYSE	TXT	Mon, Nov 12, 2007	66.23	67.12	66.00	66.33
3883	NYSE	TXT	Fri, Nov 9, 2007	66.29	67.84	65.50	66.76
3882	NYSE	TXT	Thu, Nov 8, 2007	69.34	69.86	66.43	67.31
3881	NYSE	TXT	Wed, Nov 7, 2007	69.51	70.82	68.95	69.28
3880	NYSE	TXT	Tue, Nov 6, 2007	68.38	70.32	68.38	70.24
3879	NYSE	TXT	Mon, Nov 5, 2007	67.90	68.94	67.51	68.43
3878	NYSE	TXT	Fri, Nov 2, 2007	68.87	69.49	67.51	69.49
3877	NYSE	TXT	Thu, Nov 1, 2007	68.55	69.12	67.22	68.08
3876	NYSE	TXT	Wed, Oct 31, 2007	68.59	69.36	67.62	69.21
3875	NYSE	TXT	Tue, Oct 30, 2007	68.70	68.97	67.36	67.99
3874	NYSE	TXT	Mon, Oct 29, 2007	67.14	68.83	67.14	68.73
3873	NYSE	TXT	Fri, Oct 26, 2007	67.11	67.39	66.10	67.12
3872	NYSE	TXT	Thu, Oct 25, 2007	67.60	67.80	66.06	66.68
3871	NYSE	TXT	Wed, Oct 24, 2007	66.80	67.95	66.21	67.69
3870	NYSE	TXT	Tue, Oct 23, 2007	67.58	67.58	66.42	67.26
3869	NYSE	TXT	Mon, Oct 22, 2007	65.51	66.63	65.12	66.22
3868	NYSE	TXT	Fri, Oct 19, 2007	66.62	67.13	65.05	65.46
3867	NYSE	TXT	Thu, Oct 18, 2007	66.30	68.09	64.19	66.85
3866	NYSE	TXT	Wed, Oct 17, 2007	64.21	64.49	62.84	64.13
3865	NYSE	TXT	Tue, Oct 16, 2007	64.23	64.23	62.50	63.50
3864	NYSE	TXT	Mon, Oct 15, 2007	64.20	64.50	63.72	64.20
3863	NYSE	TXT	Fri, Oct 12, 2007	63.90	64.61	63.30	64.24
3862	NYSE	TXT	Thu, Oct 11, 2007	63.73	64.96	61.02	63.60
3861	NYSE	TXT	Wed, Oct 10, 2007	63.98	64.09	62.60	63.16
3860	NYSE	TXT	Tue, Oct 9, 2007	64.01	64.23	63.08	64.00
3859	NYSE	TXT	Mon, Oct 8, 2007	63.46	64.61	63.44	64.01
3858	NYSE	TXT	Fri, Oct 5, 2007	64.40	65.70	64.12	65.38
3857	NYSE	TXT	Thu, Oct 4, 2007	62.71	64.04	62.61	63.76
3856	NYSE	TXT	Wed, Oct 3, 2007	63.56	64.31	61.96	62.58
3855	NYSE	TXT	Tue, Oct 2, 2007	63.52	64.17	63.22	63.40
3854	NYSE	TXT	Mon, Oct 1, 2007	62.16	63.80	62.02	63.35
3853	NYSE	TXT	Fri, Sep 28, 2007	62.05	62.37	61.52	62.21
3852	NYSE	TXT	Thu, Sep 27, 2007	63.04	63.13	61.20	62.05
3851	NYSE	TXT	Wed, Sep 26, 2007	62.45	63.36	62.00	63.13
3850	NYSE	TXT	Tue, Sep 25, 2007	60.91	61.54	60.89	61.45
3849	NYSE	TXT	Mon, Sep 24, 2007	62.44	62.44	61.10	61.48
3848	NYSE	TXT	Fri, Sep 21, 2007	61.89	62.35	60.89	62.33
3847	NYSE	TXT	Thu, Sep 20, 2007	60.00	61.10	59.52	60.89
3846	NYSE	TXT	Wed, Sep 19, 2007	59.80	62.14	59.55	60.00
3845	NYSE	TXT	Tue, Sep 18, 2007	56.95	59.36	56.33	59.36
3844	NYSE	TXT	Mon, Sep 17, 2007	56.19	56.88	56.02	56.58
3843	NYSE	TXT	Fri, Sep 14, 2007	56.90	57.44	56.33	56.51
3842	NYSE	TXT	Thu, Sep 13, 2007	56.53	57.87	55.98	57.36
3841	NYSE	TXT	Wed, Sep 12, 2007	55.71	56.58	54.84	56.02
3840	NYSE	TXT	Tue, Sep 11, 2007	55.81	56.58	55.58	55.80
3839	NYSE	TXT	Mon, Sep 10, 2007	56.18	56.37	54.71	55.58
3838	NYSE	TXT	Fri, Sep 7, 2007	56.94	56.98	55.50	55.72
3837	NYSE	TXT	Thu, Sep 6, 2007	56.88	57.99	56.52	57.87
3836	NYSE	TXT	Wed, Sep 5, 2007	58.10	58.56	56.70	57.05
3835	NYSE	TXT	Tue, Sep 4, 2007	58.40	58.93	57.43	58.83
3834	NYSE	TXT	Fri, Aug 31, 2007	57.40	58.71	57.25	58.34
3833	NYSE	TXT	Thu, Aug 30, 2007	56.29	57.90	56.18	56.74
3832	NYSE	TXT	Wed, Aug 29, 2007	55.13	56.79	55.13	56.79
3831	NYSE	TXT	Tue, Aug 28, 2007	56.89	56.99	54.70	54.75
3830	NYSE	TXT	Mon, Aug 27, 2007	57.34	57.60	56.49	57.11
3829	NYSE	TXT	Fri, Aug 24, 2007	56.65	57.38	56.38	57.34
3828	NYSE	TXT	Thu, Aug 23, 2007	58.50	58.72	56.65	56.87
3827	NYSE	TXT	Wed, Aug 22, 2007	56.93	58.16	56.79	58.05
3826	NYSE	TXT	Tue, Aug 21, 2007	55.07	56.50	54.72	56.29
3825	NYSE	TXT	Mon, Aug 20, 2007	54.35	55.22	53.45	54.84
3824	NYSE	TXT	Fri, Aug 17, 2007	55.05	57.00	53.43	54.02
3823	NYSE	TXT	Thu, Aug 16, 2007	53.63	54.85	51.50	53.01
3822	NYSE	TXT	Wed, Aug 15, 2007	55.43	56.95	54.40	54.56
3821	NYSE	TXT	Tue, Aug 14, 2007	56.69	57.62	55.72	55.74
3820	NYSE	TXT	Mon, Aug 13, 2007	56.89	58.10	56.60	56.69
3819	NYSE	TXT	Fri, Aug 10, 2007	53.21	56.27	47.98	55.89
3818	NYSE	TXT	Thu, Aug 9, 2007	56.33	56.33	52.79	53.66
3817	NYSE	TXT	Wed, Aug 8, 2007	55.95	57.63	54.50	56.01
3816	NYSE	TXT	Tue, Aug 7, 2007	56.28	56.56	54.66	56.08
3815	NYSE	TXT	Mon, Aug 6, 2007	57.32	58.01	55.91	56.79
3814	NYSE	TXT	Fri, Aug 3, 2007	58.85	59.21	56.65	56.75
3813	NYSE	TXT	Thu, Aug 2, 2007	57.63	58.93	57.33	58.61
3812	NYSE	TXT	Wed, Aug 1, 2007	56.44	58.25	56.38	57.43
3811	NYSE	TXT	Tue, Jul 31, 2007	59.15	59.39	56.43	56.45
3810	NYSE	TXT	Mon, Jul 30, 2007	57.50	58.19	56.75	58.08
3809	NYSE	TXT	Fri, Jul 27, 2007	58.09	58.70	57.03	57.03
3808	NYSE	TXT	Thu, Jul 26, 2007	60.00	60.13	58.06	58.94
3807	NYSE	TXT	Wed, Jul 25, 2007	61.38	61.81	59.65	60.24
3806	NYSE	TXT	Tue, Jul 24, 2007	62.50	62.58	60.79	60.90
3805	NYSE	TXT	Mon, Jul 23, 2007	61.50	63.02	61.25	62.75
3804	NYSE	TXT	Fri, Jul 20, 2007	61.08	61.77	60.08	61.20
3803	NYSE	TXT	Thu, Jul 19, 2007	61.50	64.00	60.50	61.10
3802	NYSE	TXT	Wed, Jul 18, 2007	57.15	58.29	56.16	57.72
3801	NYSE	TXT	Tue, Jul 17, 2007	57.79	58.22	57.26	57.38
3800	NYSE	TXT	Mon, Jul 16, 2007	57.43	58.36	57.42	58.02
3799	NYSE	TXT	Fri, Jul 13, 2007	56.97	57.65	56.75	57.40
3798	NYSE	TXT	Thu, Jul 12, 2007	56.20	57.10	55.85	57.10
3797	NYSE	TXT	Wed, Jul 11, 2007	56.00	56.62	55.42	55.85
3796	NYSE	TXT	Tue, Jul 10, 2007	56.89	56.99	55.97	55.97
3795	NYSE	TXT	Mon, Jul 9, 2007	57.71	57.85	56.90	57.03
3794	NYSE	TXT	Fri, Jul 6, 2007	57.15	58.03	56.79	57.99
3793	NYSE	TXT	Thu, Jul 5, 2007	56.77	57.09	56.50	56.96
3792	NYSE	TXT	Tue, Jul 3, 2007	56.75	57.02	56.61	56.96
3791	NYSE	TXT	Mon, Jul 2, 2007	55.58	56.76	55.43	56.75
3790	NYSE	TXT	Fri, Jun 29, 2007	55.55	56.13	54.74	55.06
3789	NYSE	TXT	Thu, Jun 28, 2007	54.57	55.72	54.31	55.38
3788	NYSE	TXT	Wed, Jun 27, 2007	54.02	54.81	53.74	54.81
3787	NYSE	TXT	Tue, Jun 26, 2007	55.37	55.51	54.42	54.50
3786	NYSE	TXT	Mon, Jun 25, 2007	56.18	56.21	55.04	55.26
3785	NYSE	TXT	Fri, Jun 22, 2007	56.53	56.60	55.32	55.63
3784	NYSE	TXT	Thu, Jun 21, 2007	56.15	56.78	55.93	56.49
3783	NYSE	TXT	Wed, Jun 20, 2007	56.78	57.08	55.92	55.92
3782	NYSE	TXT	Tue, Jun 19, 2007	55.50	57.03	55.36	56.91
3781	NYSE	TXT	Mon, Jun 18, 2007	54.88	54.96	54.27	54.42
3780	NYSE	TXT	Fri, Jun 15, 2007	55.12	55.49	54.87	54.88
3779	NYSE	TXT	Thu, Jun 14, 2007	53.68	55.30	53.39	54.79
3778	NYSE	TXT	Wed, Jun 13, 2007	52.98	53.44	52.81	53.44
3777	NYSE	TXT	Tue, Jun 12, 2007	53.00	53.10	52.40	52.62
3776	NYSE	TXT	Mon, Jun 11, 2007	53.29	53.43	52.96	53.03
3775	NYSE	TXT	Fri, Jun 8, 2007	52.17	53.30	52.17	53.29
3774	NYSE	TXT	Thu, Jun 7, 2007	52.83	53.03	52.28	52.29
3773	NYSE	TXT	Wed, Jun 6, 2007	53.44	53.55	53.05	53.13
3772	NYSE	TXT	Tue, Jun 5, 2007	54.00	54.15	53.79	53.90
3771	NYSE	TXT	Mon, Jun 4, 2007	53.97	54.29	53.75	54.09
3770	NYSE	TXT	Fri, Jun 1, 2007	53.65	54.15	53.56	54.09
3769	NYSE	TXT	Thu, May 31, 2007	53.50	53.89	53.40	53.65
3768	NYSE	TXT	Wed, May 30, 2007	52.59	53.50	52.42	53.50
3767	NYSE	TXT	Tue, May 29, 2007	53.29	53.50	52.86	53.22
3766	NYSE	TXT	Fri, May 25, 2007	53.20	53.55	52.91	53.18
3765	NYSE	TXT	Thu, May 24, 2007	53.45	54.00	53.11	53.14
3764	NYSE	TXT	Wed, May 23, 2007	52.83	54.05	52.64	53.66
3763	NYSE	TXT	Tue, May 22, 2007	52.52	52.63	52.08	52.46
3762	NYSE	TXT	Mon, May 21, 2007	52.46	53.05	52.45	52.82
3761	NYSE	TXT	Fri, May 18, 2007	52.22	52.69	52.19	52.69
3760	NYSE	TXT	Thu, May 17, 2007	51.88	52.43	51.72	52.15
3759	NYSE	TXT	Wed, May 16, 2007	52.25	52.50	51.57	52.16
3758	NYSE	TXT	Tue, May 15, 2007	52.15	52.50	51.70	51.87
3757	NYSE	TXT	Mon, May 14, 2007	51.44	51.94	51.25	51.88
3756	NYSE	TXT	Fri, May 11, 2007	50.80	51.28	50.34	51.24
3755	NYSE	TXT	Thu, May 10, 2007	51.05	51.35	50.67	50.86
3754	NYSE	TXT	Wed, May 9, 2007	51.24	51.73	50.63	51.43
3753	NYSE	TXT	Tue, May 8, 2007	51.56	51.56	51.08	51.34
3752	NYSE	TXT	Mon, May 7, 2007	51.62	52.10	51.28	51.74
3751	NYSE	TXT	Fri, May 4, 2007	51.87	52.15	51.35	51.63
3750	NYSE	TXT	Thu, May 3, 2007	51.99	52.10	51.14	51.87
3749	NYSE	TXT	Wed, May 2, 2007	50.92	51.63	50.88	51.24
3748	NYSE	TXT	Tue, May 1, 2007	51.03	51.41	50.66	50.92
3747	NYSE	TXT	Mon, Apr 30, 2007	51.85	52.07	50.84	50.84
3746	NYSE	TXT	Fri, Apr 27, 2007	50.83	51.98	50.75	51.86
3745	NYSE	TXT	Thu, Apr 26, 2007	51.50	51.63	51.11	51.34
3744	NYSE	TXT	Wed, Apr 25, 2007	50.50	51.59	50.38	51.56
3743	NYSE	TXT	Tue, Apr 24, 2007	50.72	50.76	50.22	50.39
3742	NYSE	TXT	Mon, Apr 23, 2007	50.53	51.41	50.49	50.96
3741	NYSE	TXT	Fri, Apr 20, 2007	51.14	51.48	50.58	50.87
3740	NYSE	TXT	Thu, Apr 19, 2007	49.34	51.45	49.00	50.29
3739	NYSE	TXT	Wed, Apr 18, 2007	47.95	48.13	47.77	47.89
3738	NYSE	TXT	Tue, Apr 17, 2007	48.00	48.25	47.82	48.06
3737	NYSE	TXT	Mon, Apr 16, 2007	47.19	48.10	47.00	48.10
3736	NYSE	TXT	Fri, Apr 13, 2007	46.28	47.32	46.02	47.17
3735	NYSE	TXT	Thu, Apr 12, 2007	45.62	46.29	45.10	46.19
3734	NYSE	TXT	Wed, Apr 11, 2007	45.76	45.76	45.15	45.55
3733	NYSE	TXT	Tue, Apr 10, 2007	46.28	46.34	45.55	45.66
3732	NYSE	TXT	Mon, Apr 9, 2007	46.40	46.50	46.12	46.28
3731	NYSE	TXT	Thu, Apr 5, 2007	46.14	46.35	45.96	46.31
3730	NYSE	TXT	Wed, Apr 4, 2007	46.13	46.37	46.00	46.33
3729	NYSE	TXT	Tue, Apr 3, 2007	45.72	46.31	45.53	46.29
3728	NYSE	TXT	Mon, Apr 2, 2007	45.12	45.35	44.86	45.35
3727	NYSE	TXT	Fri, Mar 30, 2007	45.16	45.51	44.54	44.90
3726	NYSE	TXT	Thu, Mar 29, 2007	44.82	45.16	44.73	45.05
3725	NYSE	TXT	Wed, Mar 28, 2007	45.00	45.02	44.58	44.67
3724	NYSE	TXT	Tue, Mar 27, 2007	45.73	45.78	45.13	45.21
3723	NYSE	TXT	Mon, Mar 26, 2007	46.30	46.50	45.47	45.86
3722	NYSE	TXT	Fri, Mar 23, 2007	45.78	46.75	45.61	46.46
3721	NYSE	TXT	Thu, Mar 22, 2007	46.50	46.65	45.43	45.70
3720	NYSE	TXT	Wed, Mar 21, 2007	46.18	46.75	45.65	46.72
3719	NYSE	TXT	Tue, Mar 20, 2007	45.87	46.22	45.68	46.07
3718	NYSE	TXT	Mon, Mar 19, 2007	45.66	46.32	45.66	45.88
3717	NYSE	TXT	Fri, Mar 16, 2007	44.90	45.12	44.38	44.98
3716	NYSE	TXT	Thu, Mar 15, 2007	44.58	44.88	44.46	44.76
3715	NYSE	TXT	Wed, Mar 14, 2007	44.25	44.78	43.60	44.65
3714	NYSE	TXT	Tue, Mar 13, 2007	44.72	45.19	44.02	44.08
3713	NYSE	TXT	Mon, Mar 12, 2007	44.90	45.03	44.58	44.91
3712	NYSE	TXT	Fri, Mar 9, 2007	45.65	45.70	44.90	44.97
3711	NYSE	TXT	Thu, Mar 8, 2007	45.00	45.59	44.75	45.29
3710	NYSE	TXT	Wed, Mar 7, 2007	44.74	44.98	44.44	44.45
3709	NYSE	TXT	Tue, Mar 6, 2007	44.50	45.21	44.28	44.98
3708	NYSE	TXT	Mon, Mar 5, 2007	44.38	44.83	44.21	44.24
3707	NYSE	TXT	Fri, Mar 2, 2007	45.53	45.65	44.78	44.79
3706	NYSE	TXT	Thu, Mar 1, 2007	45.25	46.30	44.81	45.85
3705	NYSE	TXT	Wed, Feb 28, 2007	45.78	46.44	45.22	46.14
3704	NYSE	TXT	Tue, Feb 27, 2007	46.54	47.17	44.76	45.42
3703	NYSE	TXT	Mon, Feb 26, 2007	48.13	48.20	47.40	47.58
3702	NYSE	TXT	Fri, Feb 23, 2007	47.66	48.21	47.37	48.08
3701	NYSE	TXT	Thu, Feb 22, 2007	48.58	48.91	47.97	48.15
3700	NYSE	TXT	Wed, Feb 21, 2007	48.50	49.14	48.38	48.90
3699	NYSE	TXT	Tue, Feb 20, 2007	48.58	49.13	48.49	49.04
3698	NYSE	TXT	Fri, Feb 16, 2007	48.70	48.85	48.46	48.65
3697	NYSE	TXT	Thu, Feb 15, 2007	48.69	48.93	48.60	48.86
3696	NYSE	TXT	Wed, Feb 14, 2007	48.98	49.22	48.63	48.87
3695	NYSE	TXT	Tue, Feb 13, 2007	48.58	48.91	48.23	48.88
3694	NYSE	TXT	Mon, Feb 12, 2007	48.05	48.37	47.92	48.27
3693	NYSE	TXT	Fri, Feb 9, 2007	48.33	48.71	48.02	48.18
3692	NYSE	TXT	Thu, Feb 8, 2007	48.20	48.45	47.97	48.26
3691	NYSE	TXT	Wed, Feb 7, 2007	47.73	48.25	47.63	48.18
3690	NYSE	TXT	Tue, Feb 6, 2007	47.00	47.88	46.87	47.51
3689	NYSE	TXT	Mon, Feb 5, 2007	46.59	47.00	46.57	46.93
3688	NYSE	TXT	Fri, Feb 2, 2007	47.35	47.41	46.78	46.83
3687	NYSE	TXT	Thu, Feb 1, 2007	46.80	47.21	46.65	47.08
3686	NYSE	TXT	Wed, Jan 31, 2007	45.60	46.74	45.39	46.59
3685	NYSE	TXT	Tue, Jan 30, 2007	46.50	46.57	45.52	45.68
3684	NYSE	TXT	Mon, Jan 29, 2007	46.05	46.78	45.73	46.65
3683	NYSE	TXT	Fri, Jan 26, 2007	46.50	46.58	45.79	46.05
3682	NYSE	TXT	Thu, Jan 25, 2007	46.19	47.20	45.98	46.50
3681	NYSE	TXT	Wed, Jan 24, 2007	48.00	48.36	47.58	46.00
3680	NYSE	TXT	Tue, Jan 23, 2007	47.35	47.99	47.25	47.93
3679	NYSE	TXT	Mon, Jan 22, 2007	47.45	47.66	47.17	47.42
3678	NYSE	TXT	Fri, Jan 19, 2007	48.65	48.65	46.00	47.58
3677	NYSE	TXT	Thu, Jan 18, 2007	49.10	49.40	48.83	48.95
3676	NYSE	TXT	Wed, Jan 17, 2007	48.65	49.20	48.10	49.10
3675	NYSE	TXT	Tue, Jan 16, 2007	48.30	48.78	47.99	48.65
3674	NYSE	TXT	Fri, Jan 12, 2007	47.60	48.15	47.46	48.09
3673	NYSE	TXT	Thu, Jan 11, 2007	47.11	48.31	47.08	47.88
3672	NYSE	TXT	Wed, Jan 10, 2007	46.75	47.09	46.63	46.97
3671	NYSE	TXT	Tue, Jan 9, 2007	47.23	47.24	46.75	46.95
3670	NYSE	TXT	Mon, Jan 8, 2007	47.20	47.20	46.61	47.11
3669	NYSE	TXT	Fri, Jan 5, 2007	47.05	47.40	46.88	47.11
3668	NYSE	TXT	Thu, Jan 4, 2007	47.28	47.40	46.83	47.18
3667	NYSE	TXT	Wed, Jan 3, 2007	47.18	47.78	46.49	47.63
3666	NYSE	TXT	Fri, Dec 29, 2006	47.43	47.43	46.84	46.89
3665	NYSE	TXT	Thu, Dec 28, 2006	47.52	47.58	47.32	47.47
3664	NYSE	TXT	Wed, Dec 27, 2006	47.40	47.64	47.37	47.57
3663	NYSE	TXT	Tue, Dec 26, 2006	47.00	47.45	47.00	47.31
3662	NYSE	TXT	Fri, Dec 22, 2006	47.75	47.75	46.90	47.00
3661	NYSE	TXT	Thu, Dec 21, 2006	47.50	47.97	47.29	47.47
3660	NYSE	TXT	Wed, Dec 20, 2006	47.08	47.53	46.98	47.19
3659	NYSE	TXT	Tue, Dec 19, 2006	46.48	47.29	46.35	46.99
3658	NYSE	TXT	Mon, Dec 18, 2006	46.90	46.98	46.45	46.50
3657	NYSE	TXT	Fri, Dec 15, 2006	47.00	47.38	46.75	46.90
3656	NYSE	TXT	Thu, Dec 14, 2006	47.66	47.73	47.19	47.22
3655	NYSE	TXT	Wed, Dec 13, 2006	47.55	47.85	47.18	47.71
3654	NYSE	TXT	Tue, Dec 12, 2006	47.50	47.59	47.13	47.51
3653	NYSE	TXT	Mon, Dec 11, 2006	47.50	47.67	47.39	47.49
3652	NYSE	TXT	Fri, Dec 8, 2006	47.25	47.99	47.22	47.68
3651	NYSE	TXT	Thu, Dec 7, 2006	48.03	48.63	47.48	47.48
3650	NYSE	TXT	Wed, Dec 6, 2006	48.80	48.88	47.81	48.03
3649	NYSE	TXT	Tue, Dec 5, 2006	48.66	49.25	48.55	49.19
3648	NYSE	TXT	Mon, Dec 4, 2006	48.50	48.75	47.88	48.67
3647	NYSE	TXT	Fri, Dec 1, 2006	48.72	48.99	48.02	48.15
3646	NYSE	TXT	Thu, Nov 30, 2006	48.30	48.85	48.09	48.73
3645	NYSE	TXT	Wed, Nov 29, 2006	47.05	48.26	47.01	48.20
3644	NYSE	TXT	Tue, Nov 28, 2006	46.63	46.99	46.49	46.84
3643	NYSE	TXT	Mon, Nov 27, 2006	47.68	47.69	46.93	46.98
3642	NYSE	TXT	Fri, Nov 24, 2006	47.50	47.81	47.47	47.50
3641	NYSE	TXT	Wed, Nov 22, 2006	47.60	48.21	47.47	47.82
3640	NYSE	TXT	Tue, Nov 21, 2006	46.71	47.64	46.65	47.45
3639	NYSE	TXT	Mon, Nov 20, 2006	46.47	46.98	46.41	46.84
3638	NYSE	TXT	Fri, Nov 17, 2006	46.53	46.86	46.50	46.68
3637	NYSE	TXT	Thu, Nov 16, 2006	46.27	46.95	46.16	46.83
3636	NYSE	TXT	Wed, Nov 15, 2006	45.63	46.35	45.63	46.23
3635	NYSE	TXT	Tue, Nov 14, 2006	45.70	45.83	45.31	45.81
3634	NYSE	TXT	Mon, Nov 13, 2006	44.85	45.72	44.81	45.68
3633	NYSE	TXT	Fri, Nov 10, 2006	44.80	45.06	44.75	44.95
3632	NYSE	TXT	Thu, Nov 9, 2006	46.18	46.18	45.00	45.04
3631	NYSE	TXT	Wed, Nov 8, 2006	45.75	46.33	45.65	46.23
3630	NYSE	TXT	Tue, Nov 7, 2006	45.70	46.37	45.53	46.06
3629	NYSE	TXT	Mon, Nov 6, 2006	45.62	45.83	45.43	45.78
3628	NYSE	TXT	Fri, Nov 3, 2006	45.33	45.40	44.94	45.20
3627	NYSE	TXT	Thu, Nov 2, 2006	45.16	45.20	44.94	45.10
3626	NYSE	TXT	Wed, Nov 1, 2006	45.50	45.98	45.26	45.27
3625	NYSE	TXT	Tue, Oct 31, 2006	45.43	45.72	45.29	45.47
3624	NYSE	TXT	Mon, Oct 30, 2006	44.50	45.61	44.45	45.30
3623	NYSE	TXT	Fri, Oct 27, 2006	44.33	45.03	44.16	44.34
3622	NYSE	TXT	Thu, Oct 26, 2006	44.99	45.07	44.20	44.55
3621	NYSE	TXT	Wed, Oct 25, 2006	45.00	45.26	44.57	44.72
3620	NYSE	TXT	Tue, Oct 24, 2006	45.24	45.45	44.90	45.10
3619	NYSE	TXT	Mon, Oct 23, 2006	45.50	45.80	45.08	45.36
3618	NYSE	TXT	Fri, Oct 20, 2006	46.03	46.34	44.78	45.84
3617	NYSE	TXT	Thu, Oct 19, 2006	43.51	46.63	43.51	45.71
3616	NYSE	TXT	Wed, Oct 18, 2006	45.15	45.53	44.83	45.25
3615	NYSE	TXT	Tue, Oct 17, 2006	45.35	45.42	44.68	44.88
3614	NYSE	TXT	Mon, Oct 16, 2006	45.16	45.75	45.13	45.41
3613	NYSE	TXT	Fri, Oct 13, 2006	45.28	45.45	45.02	45.16
3612	NYSE	TXT	Thu, Oct 12, 2006	44.74	45.53	44.58	45.40
3611	NYSE	TXT	Wed, Oct 11, 2006	44.48	44.90	44.41	44.61
3610	NYSE	TXT	Tue, Oct 10, 2006	44.66	45.39	44.60	44.69
3609	NYSE	TXT	Mon, Oct 9, 2006	44.93	45.06	44.62	44.75
3608	NYSE	TXT	Fri, Oct 6, 2006	45.08	45.19	44.64	45.17
3607	NYSE	TXT	Thu, Oct 5, 2006	44.90	45.50	44.75	45.47
3606	NYSE	TXT	Wed, Oct 4, 2006	44.18	45.25	44.11	45.20
3605	NYSE	TXT	Tue, Oct 3, 2006	43.90	44.53	43.85	44.26
3604	NYSE	TXT	Mon, Oct 2, 2006	43.75	44.22	43.22	44.10
3603	NYSE	TXT	Fri, Sep 29, 2006	43.41	44.10	43.39	43.75
3602	NYSE	TXT	Thu, Sep 28, 2006	42.60	43.32	42.47	43.26
3601	NYSE	TXT	Wed, Sep 27, 2006	42.01	42.78	41.98	42.35
3600	NYSE	TXT	Tue, Sep 26, 2006	41.17	42.35	41.09	42.13
3599	NYSE	TXT	Mon, Sep 25, 2006	41.18	41.32	40.78	41.17
3598	NYSE	TXT	Fri, Sep 22, 2006	41.50	41.53	40.23	40.81
3597	NYSE	TXT	Thu, Sep 21, 2006	41.98	42.30	41.75	41.80
3596	NYSE	TXT	Wed, Sep 20, 2006	41.89	42.25	41.71	42.15
3595	NYSE	TXT	Tue, Sep 19, 2006	41.25	41.83	41.24	41.82
3594	NYSE	TXT	Mon, Sep 18, 2006	42.08	42.08	41.31	41.31
3593	NYSE	TXT	Fri, Sep 15, 2006	42.38	42.73	41.92	41.92
3592	NYSE	TXT	Thu, Sep 14, 2006	42.00	42.43	41.87	42.06
3591	NYSE	TXT	Wed, Sep 13, 2006	41.95	42.18	41.57	42.00
3590	NYSE	TXT	Tue, Sep 12, 2006	41.80	42.46	41.68	42.46
3589	NYSE	TXT	Mon, Sep 11, 2006	41.98	41.98	41.43	41.82
3588	NYSE	TXT	Fri, Sep 8, 2006	40.78	41.68	40.78	41.40
3587	NYSE	TXT	Thu, Sep 7, 2006	40.46	41.23	40.35	40.82
3586	NYSE	TXT	Wed, Sep 6, 2006	41.79	41.82	40.50	40.55
3585	NYSE	TXT	Tue, Sep 5, 2006	42.50	42.91	41.95	42.20
3584	NYSE	TXT	Fri, Sep 1, 2006	42.15	42.43	42.13	42.28
3583	NYSE	TXT	Thu, Aug 31, 2006	41.66	42.49	41.66	41.93
3582	NYSE	TXT	Wed, Aug 30, 2006	42.25	42.43	41.25	41.55
3581	NYSE	TXT	Tue, Aug 29, 2006	42.71	42.74	41.88	42.18
3580	NYSE	TXT	Mon, Aug 28, 2006	42.45	43.04	42.22	42.71
3579	NYSE	TXT	Fri, Aug 25, 2006	43.29	43.29	42.38	42.50
3578	NYSE	TXT	Thu, Aug 24, 2006	43.90	44.07	42.91	43.42
3577	NYSE	TXT	Wed, Aug 23, 2006	44.52	44.57	43.76	43.82
3576	NYSE	TXT	Tue, Aug 22, 2006	44.51	45.00	44.15	44.26
3575	NYSE	TXT	Mon, Aug 21, 2006	44.95	44.98	44.33	44.50
3574	NYSE	TXT	Fri, Aug 18, 2006	45.15	45.16	44.68	45.04
3573	NYSE	TXT	Thu, Aug 17, 2006	45.38	45.67	45.08	45.15
3572	NYSE	TXT	Wed, Aug 16, 2006	45.00	45.70	44.75	45.48
3571	NYSE	TXT	Tue, Aug 15, 2006	44.15	44.96	43.99	44.90
3570	NYSE	TXT	Mon, Aug 14, 2006	43.65	44.28	43.50	43.59
3569	NYSE	TXT	Fri, Aug 11, 2006	43.45	43.51	42.92	43.25
3568	NYSE	TXT	Thu, Aug 10, 2006	42.70	43.68	42.70	43.49
3567	NYSE	TXT	Wed, Aug 9, 2006	44.50	44.63	42.91	43.05
3566	NYSE	TXT	Tue, Aug 8, 2006	44.39	44.60	43.81	44.10
3565	NYSE	TXT	Mon, Aug 7, 2006	44.85	44.85	44.12	44.39
3564	NYSE	TXT	Fri, Aug 4, 2006	45.25	45.40	44.48	44.87
3563	NYSE	TXT	Thu, Aug 3, 2006	44.76	45.56	44.69	45.00
3562	NYSE	TXT	Wed, Aug 2, 2006	44.95	45.63	44.87	45.09
3561	NYSE	TXT	Tue, Aug 1, 2006	44.84	44.91	44.12	44.78
3560	NYSE	TXT	Mon, Jul 31, 2006	45.30	45.50	44.69	44.96
3559	NYSE	TXT	Fri, Jul 28, 2006	45.18	45.76	45.09	45.40
3558	NYSE	TXT	Thu, Jul 27, 2006	45.95	46.00	44.78	44.96
3557	NYSE	TXT	Wed, Jul 26, 2006	45.79	46.00	45.23	45.63
3556	NYSE	TXT	Tue, Jul 25, 2006	44.50	46.11	44.48	45.92
3555	NYSE	TXT	Mon, Jul 24, 2006	43.85	44.70	43.77	44.56
3554	NYSE	TXT	Fri, Jul 21, 2006	44.55	44.59	43.27	43.67
3553	NYSE	TXT	Thu, Jul 20, 2006	46.62	46.65	44.65	44.65
3552	NYSE	TXT	Wed, Jul 19, 2006	43.12	45.32	43.04	44.80
3551	NYSE	TXT	Tue, Jul 18, 2006	43.41	43.73	42.41	43.00
3550	NYSE	TXT	Mon, Jul 17, 2006	43.49	43.70	43.08	43.33
3549	NYSE	TXT	Fri, Jul 14, 2006	44.35	44.38	43.21	43.58
3548	NYSE	TXT	Thu, Jul 13, 2006	45.75	45.75	44.68	44.80
3547	NYSE	TXT	Wed, Jul 12, 2006	46.19	46.48	45.80	45.88
3546	NYSE	TXT	Tue, Jul 11, 2006	45.65	46.33	45.32	46.09
3545	NYSE	TXT	Mon, Jul 10, 2006	46.00	46.45	45.69	45.84
3544	NYSE	TXT	Fri, Jul 7, 2006	46.20	46.56	45.67	45.76
3543	NYSE	TXT	Thu, Jul 6, 2006	46.16	46.82	46.16	46.57
3542	NYSE	TXT	Wed, Jul 5, 2006	46.31	46.34	45.94	46.10
3541	NYSE	TXT	Mon, Jul 3, 2006	46.35	46.37	45.89	46.31
3540	NYSE	TXT	Fri, Jun 30, 2006	45.79	46.13	45.67	46.09
3539	NYSE	TXT	Thu, Jun 29, 2006	45.00	45.95	44.80	45.87
3538	NYSE	TXT	Wed, Jun 28, 2006	43.50	44.15	43.38	44.13
3537	NYSE	TXT	Tue, Jun 27, 2006	43.98	44.24	43.35	43.48
3536	NYSE	TXT	Mon, Jun 26, 2006	43.52	44.18	43.52	44.09
3535	NYSE	TXT	Fri, Jun 23, 2006	43.33	43.97	43.23	43.51
3534	NYSE	TXT	Thu, Jun 22, 2006	43.76	44.24	43.57	43.78
3533	NYSE	TXT	Wed, Jun 21, 2006	43.35	44.32	43.31	44.17
3532	NYSE	TXT	Tue, Jun 20, 2006	43.34	43.77	43.13	43.39
3531	NYSE	TXT	Mon, Jun 19, 2006	43.38	44.15	43.14	43.34
3530	NYSE	TXT	Fri, Jun 16, 2006	43.37	43.40	42.66	42.87
3529	NYSE	TXT	Thu, Jun 15, 2006	42.43	43.73	42.43	43.52
3528	NYSE	TXT	Wed, Jun 14, 2006	41.23	42.21	41.20	42.07
3527	NYSE	TXT	Tue, Jun 13, 2006	41.95	42.71	41.12	41.26
3526	NYSE	TXT	Mon, Jun 12, 2006	43.15	43.25	42.13	42.20
3525	NYSE	TXT	Fri, Jun 9, 2006	43.86	45.08	43.23	43.23
3524	NYSE	TXT	Thu, Jun 8, 2006	45.08	45.08	41.76	43.76
3523	NYSE	TXT	Wed, Jun 7, 2006	44.68	45.72	44.58	45.08
3522	NYSE	TXT	Tue, Jun 6, 2006	45.45	45.71	44.30	44.57
3521	NYSE	TXT	Mon, Jun 5, 2006	47.05	47.10	45.03	45.03
3520	NYSE	TXT	Fri, Jun 2, 2006	47.07	47.28	46.28	47.11
3519	NYSE	TXT	Thu, Jun 1, 2006	46.00	47.13	45.66	47.09
3518	NYSE	TXT	Wed, May 31, 2006	46.30	46.78	44.59	45.47
3517	NYSE	TXT	Tue, May 30, 2006	46.01	46.22	45.59	46.02
3516	NYSE	TXT	Fri, May 26, 2006	46.57	46.59	45.93	46.35
3515	NYSE	TXT	Thu, May 25, 2006	45.53	46.65	45.50	46.51
3514	NYSE	TXT	Wed, May 24, 2006	45.00	45.25	44.45	45.01
3513	NYSE	TXT	Tue, May 23, 2006	45.18	45.51	44.95	45.00
3512	NYSE	TXT	Mon, May 22, 2006	45.50	45.61	44.55	44.95
3511	NYSE	TXT	Fri, May 19, 2006	46.22	46.42	45.12	45.80
3510	NYSE	TXT	Thu, May 18, 2006	46.74	46.84	46.14	46.17
3509	NYSE	TXT	Wed, May 17, 2006	47.69	47.80	46.54	46.74
3508	NYSE	TXT	Tue, May 16, 2006	47.76	48.27	47.43	48.01
3507	NYSE	TXT	Mon, May 15, 2006	47.93	48.15	47.28	47.88
3506	NYSE	TXT	Fri, May 12, 2006	48.93	49.20	48.10	48.25
3505	NYSE	TXT	Thu, May 11, 2006	49.02	49.48	48.85	49.05
3504	NYSE	TXT	Wed, May 10, 2006	48.95	49.32	48.70	49.05
3503	NYSE	TXT	Tue, May 9, 2006	48.49	48.99	48.43	48.83
3502	NYSE	TXT	Mon, May 8, 2006	47.85	48.49	47.71	48.49
3501	NYSE	TXT	Fri, May 5, 2006	46.11	47.96	46.11	47.71
3500	NYSE	TXT	Thu, May 4, 2006	46.33	47.14	46.21	47.09
3499	NYSE	TXT	Wed, May 3, 2006	45.63	46.24	45.60	46.07
3498	NYSE	TXT	Tue, May 2, 2006	45.08	46.25	44.95	45.70
3497	NYSE	TXT	Mon, May 1, 2006	45.13	45.28	44.75	44.94
3496	NYSE	TXT	Fri, Apr 28, 2006	45.41	45.44	44.58	44.98
3495	NYSE	TXT	Thu, Apr 27, 2006	45.24	45.62	44.55	45.54
3494	NYSE	TXT	Wed, Apr 26, 2006	45.00	45.47	44.86	45.24
3493	NYSE	TXT	Tue, Apr 25, 2006	45.75	45.76	44.68	45.13
3492	NYSE	TXT	Mon, Apr 24, 2006	44.90	45.80	44.42	45.64
3491	NYSE	TXT	Fri, Apr 21, 2006	46.13	46.15	44.36	45.01
3490	NYSE	TXT	Thu, Apr 20, 2006	46.61	47.85	46.00	46.75
3489	NYSE	TXT	Wed, Apr 19, 2006	46.83	47.67	46.76	47.50
3488	NYSE	TXT	Tue, Apr 18, 2006	45.50	47.28	45.47	47.05
3487	NYSE	TXT	Mon, Apr 17, 2006	44.88	45.49	44.82	45.22
3486	NYSE	TXT	Thu, Apr 13, 2006	45.03	45.66	44.99	45.22
3485	NYSE	TXT	Wed, Apr 12, 2006	45.25	45.58	45.01	45.32
3484	NYSE	TXT	Tue, Apr 11, 2006	45.78	45.80	44.91	45.31
3483	NYSE	TXT	Mon, Apr 10, 2006	46.00	46.06	45.70	45.78
3482	NYSE	TXT	Fri, Apr 7, 2006	46.28	46.83	45.97	46.00
3481	NYSE	TXT	Thu, Apr 6, 2006	46.10	46.60	45.78	46.23
3480	NYSE	TXT	Wed, Apr 5, 2006	46.55	46.88	46.44	46.65
3479	NYSE	TXT	Tue, Apr 4, 2006	46.83	47.45	46.57	46.68
3478	NYSE	TXT	Mon, Apr 3, 2006	46.82	47.46	46.55	47.05
3477	NYSE	TXT	Fri, Mar 31, 2006	47.00	47.11	46.65	46.70
3476	NYSE	TXT	Thu, Mar 30, 2006	46.57	47.50	46.57	47.17
3475	NYSE	TXT	Wed, Mar 29, 2006	46.28	47.30	46.18	47.03
3474	NYSE	TXT	Tue, Mar 28, 2006	46.31	46.60	45.98	46.21
3473	NYSE	TXT	Mon, Mar 27, 2006	46.00	46.54	45.93	46.30
3472	NYSE	TXT	Fri, Mar 24, 2006	46.90	47.43	46.80	47.20
3471	NYSE	TXT	Thu, Mar 23, 2006	47.15	47.22	46.79	47.15
3470	NYSE	TXT	Wed, Mar 22, 2006	46.36	47.24	46.36	47.15
3469	NYSE	TXT	Tue, Mar 21, 2006	46.45	46.78	46.37	46.53
3468	NYSE	TXT	Mon, Mar 20, 2006	46.61	46.98	46.61	46.76
3467	NYSE	TXT	Fri, Mar 17, 2006	46.50	46.79	46.48	46.70
3466	NYSE	TXT	Thu, Mar 16, 2006	46.00	46.63	46.00	46.23
3465	NYSE	TXT	Wed, Mar 15, 2006	45.05	45.83	44.85	45.76
3464	NYSE	TXT	Tue, Mar 14, 2006	44.74	45.45	44.50	45.31
3463	NYSE	TXT	Mon, Mar 13, 2006	44.88	45.05	44.51	44.72
3462	NYSE	TXT	Fri, Mar 10, 2006	44.45	45.25	44.45	44.92
3461	NYSE	TXT	Thu, Mar 9, 2006	43.93	44.65	43.88	44.53
3460	NYSE	TXT	Wed, Mar 8, 2006	43.70	44.06	43.60	43.83
3459	NYSE	TXT	Tue, Mar 7, 2006	43.81	44.28	43.71	44.03
3458	NYSE	TXT	Mon, Mar 6, 2006	44.00	44.07	43.63	43.81
3457	NYSE	TXT	Fri, Mar 3, 2006	43.32	44.36	43.14	44.00
3456	NYSE	TXT	Thu, Mar 2, 2006	44.00	44.25	43.58	43.95
3455	NYSE	TXT	Wed, Mar 1, 2006	44.27	44.30	43.65	43.99
3454	NYSE	TXT	Tue, Feb 28, 2006	44.23	44.35	43.68	44.06
3453	NYSE	TXT	Mon, Feb 27, 2006	44.20	44.59	44.14	44.58
3452	NYSE	TXT	Fri, Feb 24, 2006	43.63	44.57	43.63	44.57
3451	NYSE	TXT	Thu, Feb 23, 2006	42.78	44.00	42.47	43.73
3450	NYSE	TXT	Wed, Feb 22, 2006	42.55	43.20	42.43	43.04
3449	NYSE	TXT	Tue, Feb 21, 2006	43.22	43.25	42.59	42.59
3448	NYSE	TXT	Fri, Feb 17, 2006	42.48	43.32	42.26	43.27
3447	NYSE	TXT	Thu, Feb 16, 2006	42.05	42.44	42.05	42.39
3446	NYSE	TXT	Wed, Feb 15, 2006	41.90	42.33	41.75	42.05
3445	NYSE	TXT	Tue, Feb 14, 2006	41.53	42.09	41.40	41.94
3444	NYSE	TXT	Mon, Feb 13, 2006	41.35	41.52	41.10	41.18
3443	NYSE	TXT	Fri, Feb 10, 2006	41.58	41.64	40.86	41.40
3442	NYSE	TXT	Thu, Feb 9, 2006	41.37	41.67	41.30	41.40
3441	NYSE	TXT	Wed, Feb 8, 2006	41.01	41.38	40.80	41.12
3440	NYSE	TXT	Tue, Feb 7, 2006	41.80	42.63	41.09	41.50
3439	NYSE	TXT	Mon, Feb 6, 2006	41.55	41.94	41.48	41.74
3438	NYSE	TXT	Fri, Feb 3, 2006	40.89	41.81	40.84	41.75
3437	NYSE	TXT	Thu, Feb 2, 2006	42.27	42.30	41.18	41.39
3436	NYSE	TXT	Wed, Feb 1, 2006	42.03	42.63	42.00	42.51
3435	NYSE	TXT	Tue, Jan 31, 2006	41.55	42.45	41.38	42.23
3434	NYSE	TXT	Mon, Jan 30, 2006	40.78	42.12	40.75	42.00
3433	NYSE	TXT	Fri, Jan 27, 2006	40.50	41.68	40.50	41.31
3432	NYSE	TXT	Thu, Jan 26, 2006	39.75	41.84	39.72	41.82
3431	NYSE	TXT	Wed, Jan 25, 2006	38.34	38.50	37.76	37.98
3430	NYSE	TXT	Tue, Jan 24, 2006	38.05	38.40	37.97	38.22
3429	NYSE	TXT	Mon, Jan 23, 2006	38.35	38.38	37.86	37.88
3428	NYSE	TXT	Fri, Jan 20, 2006	38.65	38.70	38.35	38.40
3427	NYSE	TXT	Thu, Jan 19, 2006	38.58	38.74	38.18	38.63
3426	NYSE	TXT	Wed, Jan 18, 2006	38.63	38.87	38.41	38.66
3425	NYSE	TXT	Tue, Jan 17, 2006	38.98	39.22	38.90	39.03
3424	NYSE	TXT	Fri, Jan 13, 2006	38.62	39.44	38.43	39.25
3423	NYSE	TXT	Thu, Jan 12, 2006	38.50	38.66	38.30	38.54
3422	NYSE	TXT	Wed, Jan 11, 2006	38.88	38.88	38.56	38.74
3421	NYSE	TXT	Tue, Jan 10, 2006	38.80	39.11	38.67	39.08
3420	NYSE	TXT	Mon, Jan 9, 2006	38.58	39.18	38.58	38.99
3419	NYSE	TXT	Fri, Jan 6, 2006	38.75	38.89	38.68	38.79
3418	NYSE	TXT	Thu, Jan 5, 2006	38.75	38.99	38.41	38.66
3417	NYSE	TXT	Wed, Jan 4, 2006	38.98	38.98	38.45	38.75
3416	NYSE	TXT	Tue, Jan 3, 2006	38.51	38.81	38.11	38.75
3415	NYSE	TXT	Fri, Dec 30, 2005	38.68	38.68	38.42	38.49
3414	NYSE	TXT	Thu, Dec 29, 2005	38.79	39.00	38.77	38.77
3413	NYSE	TXT	Wed, Dec 28, 2005	38.58	38.95	38.46	38.85
3412	NYSE	TXT	Tue, Dec 27, 2005	38.83	39.03	38.55	38.55
3411	NYSE	TXT	Fri, Dec 23, 2005	39.02	39.08	38.73	38.91
3410	NYSE	TXT	Thu, Dec 22, 2005	38.64	39.03	38.64	38.90
3409	NYSE	TXT	Wed, Dec 21, 2005	38.98	39.15	38.70	38.77
3408	NYSE	TXT	Tue, Dec 20, 2005	38.10	39.07	38.10	38.85
3407	NYSE	TXT	Mon, Dec 19, 2005	38.44	38.58	37.98	38.02
3406	NYSE	TXT	Fri, Dec 16, 2005	38.71	39.16	38.41	38.65
3405	NYSE	TXT	Thu, Dec 15, 2005	38.91	39.09	38.67	38.69
3404	NYSE	TXT	Wed, Dec 14, 2005	38.50	39.19	38.35	38.83
3403	NYSE	TXT	Tue, Dec 13, 2005	38.49	38.75	38.44	38.66
3402	NYSE	TXT	Mon, Dec 12, 2005	38.99	39.22	38.39	38.48
3401	NYSE	TXT	Fri, Dec 9, 2005	38.75	39.31	38.73	39.06
3400	NYSE	TXT	Thu, Dec 8, 2005	38.60	39.04	38.39	38.68
3399	NYSE	TXT	Wed, Dec 7, 2005	38.91	39.01	38.60	38.73
3398	NYSE	TXT	Tue, Dec 6, 2005	39.30	39.67	39.20	39.21
3397	NYSE	TXT	Mon, Dec 5, 2005	39.69	39.79	39.29	39.35
3396	NYSE	TXT	Fri, Dec 2, 2005	39.63	39.91	39.50	39.87
3395	NYSE	TXT	Thu, Dec 1, 2005	39.63	40.00	39.51	40.00
3394	NYSE	TXT	Wed, Nov 30, 2005	39.65	39.83	39.34	39.45
3393	NYSE	TXT	Tue, Nov 29, 2005	39.05	39.75	39.02	39.62
3392	NYSE	TXT	Mon, Nov 28, 2005	38.90	39.42	38.80	38.98
3391	NYSE	TXT	Fri, Nov 25, 2005	39.14	39.25	38.88	39.18
3390	NYSE	TXT	Wed, Nov 23, 2005	38.68	39.08	38.56	38.89
3389	NYSE	TXT	Tue, Nov 22, 2005	38.75	38.81	38.01	38.68
3388	NYSE	TXT	Mon, Nov 21, 2005	38.38	38.64	38.06	38.38
3387	NYSE	TXT	Fri, Nov 18, 2005	38.77	38.81	38.39	38.51
3386	NYSE	TXT	Thu, Nov 17, 2005	38.10	38.60	38.02	38.58
3385	NYSE	TXT	Wed, Nov 16, 2005	37.73	38.32	37.70	38.15
3384	NYSE	TXT	Tue, Nov 15, 2005	37.43	37.67	37.38	37.63
3383	NYSE	TXT	Mon, Nov 14, 2005	37.13	37.64	37.05	37.31
3382	NYSE	TXT	Fri, Nov 11, 2005	37.28	37.36	37.10	37.28
3381	NYSE	TXT	Thu, Nov 10, 2005	36.76	37.37	36.54	37.34
3380	NYSE	TXT	Wed, Nov 9, 2005	37.38	37.46	36.62	36.86
3379	NYSE	TXT	Tue, Nov 8, 2005	37.48	38.00	37.34	37.58
3378	NYSE	TXT	Mon, Nov 7, 2005	36.88	37.22	36.88	37.22
3377	NYSE	TXT	Fri, Nov 4, 2005	36.95	37.13	36.51	36.80
3376	NYSE	TXT	Thu, Nov 3, 2005	36.33	37.29	36.23	37.03
3375	NYSE	TXT	Wed, Nov 2, 2005	35.73	36.12	35.73	36.08
3374	NYSE	TXT	Tue, Nov 1, 2005	35.93	36.13	35.70	35.92
3373	NYSE	TXT	Mon, Oct 31, 2005	35.58	36.22	35.50	36.02
3372	NYSE	TXT	Fri, Oct 28, 2005	35.15	35.61	35.13	35.50
3371	NYSE	TXT	Thu, Oct 27, 2005	36.00	36.06	35.04	35.04
3370	NYSE	TXT	Wed, Oct 26, 2005	36.03	36.50	35.70	36.07
3369	NYSE	TXT	Tue, Oct 25, 2005	36.27	36.75	35.96	36.25
3368	NYSE	TXT	Mon, Oct 24, 2005	36.00	36.81	35.90	36.52
3367	NYSE	TXT	Fri, Oct 21, 2005	36.50	36.62	36.05	36.17
3366	NYSE	TXT	Thu, Oct 20, 2005	37.45	37.45	36.25	36.50
3365	NYSE	TXT	Wed, Oct 19, 2005	34.97	35.50	34.50	35.42
3364	NYSE	TXT	Tue, Oct 18, 2005	35.55	35.70	34.90	35.09
3363	NYSE	TXT	Mon, Oct 17, 2005	35.45	35.74	35.35	35.70
3362	NYSE	TXT	Fri, Oct 14, 2005	35.02	35.48	34.95	35.42
3361	NYSE	TXT	Thu, Oct 13, 2005	34.93	35.29	34.70	35.02
3360	NYSE	TXT	Wed, Oct 12, 2005	35.02	35.25	34.97	35.04
3359	NYSE	TXT	Tue, Oct 11, 2005	34.85	35.22	34.73	35.04
3358	NYSE	TXT	Mon, Oct 10, 2005	35.13	35.14	34.56	34.75
3357	NYSE	TXT	Fri, Oct 7, 2005	34.71	35.18	34.64	35.06
3356	NYSE	TXT	Thu, Oct 6, 2005	34.50	34.85	34.47	34.70
3355	NYSE	TXT	Wed, Oct 5, 2005	35.05	35.05	34.41	34.50
3354	NYSE	TXT	Tue, Oct 4, 2005	35.73	36.08	35.08	35.18
3353	NYSE	TXT	Mon, Oct 3, 2005	35.95	36.33	35.38	35.66
3352	NYSE	TXT	Fri, Sep 30, 2005	35.20	36.53	35.18	35.86
3351	NYSE	TXT	Thu, Sep 29, 2005	34.55	35.02	34.05	35.02
3350	NYSE	TXT	Wed, Sep 28, 2005	34.58	34.63	34.03	34.36
3349	NYSE	TXT	Tue, Sep 27, 2005	33.90	34.45	33.76	34.38
3348	NYSE	TXT	Mon, Sep 26, 2005	33.78	34.06	33.40	33.68
3347	NYSE	TXT	Fri, Sep 23, 2005	32.80	33.68	32.78	33.62
3346	NYSE	TXT	Thu, Sep 22, 2005	32.95	33.18	32.60	32.93
3345	NYSE	TXT	Wed, Sep 21, 2005	33.48	33.62	32.85	32.93
3344	NYSE	TXT	Tue, Sep 20, 2005	34.15	34.43	33.40	33.58
3343	NYSE	TXT	Mon, Sep 19, 2005	35.19	35.21	33.96	34.18
3342	NYSE	TXT	Fri, Sep 16, 2005	35.38	35.60	35.22	35.33
3341	NYSE	TXT	Thu, Sep 15, 2005	35.25	35.43	35.06	35.17
3340	NYSE	TXT	Wed, Sep 14, 2005	35.49	35.61	35.13	35.25
3339	NYSE	TXT	Tue, Sep 13, 2005	36.00	36.00	35.28	35.47
3338	NYSE	TXT	Mon, Sep 12, 2005	35.75	36.00	35.69	35.95
3337	NYSE	TXT	Fri, Sep 9, 2005	35.90	35.90	35.51	35.82
3336	NYSE	TXT	Thu, Sep 8, 2005	36.35	36.38	35.67	35.75
3335	NYSE	TXT	Wed, Sep 7, 2005	36.20	36.67	36.10	36.48
3334	NYSE	TXT	Tue, Sep 6, 2005	35.77	36.02	35.63	35.86
3333	NYSE	TXT	Fri, Sep 2, 2005	36.48	36.50	35.77	35.77
3332	NYSE	TXT	Thu, Sep 1, 2005	36.30	36.34	35.79	35.83
3331	NYSE	TXT	Wed, Aug 31, 2005	34.87	35.69	34.45	35.65
3330	NYSE	TXT	Tue, Aug 30, 2005	35.18	35.32	34.83	34.97
3329	NYSE	TXT	Mon, Aug 29, 2005	35.50	35.71	35.00	35.56
3328	NYSE	TXT	Fri, Aug 26, 2005	36.06	36.06	35.46	35.50
3327	NYSE	TXT	Thu, Aug 25, 2005	36.38	36.45	35.89	36.05
3326	NYSE	TXT	Wed, Aug 24, 2005	36.73	36.78	36.30	36.38
3325	NYSE	TXT	Tue, Aug 23, 2005	36.75	37.01	36.65	36.86
3324	NYSE	TXT	Mon, Aug 22, 2005	36.81	37.10	36.60	36.66
3323	NYSE	TXT	Fri, Aug 19, 2005	36.85	36.90	36.69	36.73
3322	NYSE	TXT	Thu, Aug 18, 2005	36.83	36.92	36.69	36.73
3321	NYSE	TXT	Wed, Aug 17, 2005	36.68	37.18	36.60	36.87
3320	NYSE	TXT	Tue, Aug 16, 2005	37.00	37.07	36.46	36.68
3319	NYSE	TXT	Mon, Aug 15, 2005	36.68	37.05	36.57	36.89
3318	NYSE	TXT	Fri, Aug 12, 2005	36.95	37.10	36.63	36.83
3317	NYSE	TXT	Thu, Aug 11, 2005	37.30	37.45	36.69	36.96
3316	NYSE	TXT	Wed, Aug 10, 2005	37.58	37.87	37.14	37.30
3315	NYSE	TXT	Tue, Aug 9, 2005	37.30	38.02	37.27	37.45
3314	NYSE	TXT	Mon, Aug 8, 2005	37.15	37.30	37.08	37.20
3313	NYSE	TXT	Fri, Aug 5, 2005	36.73	37.10	36.55	37.05
3312	NYSE	TXT	Thu, Aug 4, 2005	37.25	37.25	36.95	37.13
3311	NYSE	TXT	Wed, Aug 3, 2005	37.10	37.38	37.00	37.25
3310	NYSE	TXT	Tue, Aug 2, 2005	37.70	37.87	37.00	37.21
3309	NYSE	TXT	Mon, Aug 1, 2005	37.75	37.88	37.60	37.65
3308	NYSE	TXT	Fri, Jul 29, 2005	37.44	37.47	37.02	37.09
3307	NYSE	TXT	Thu, Jul 28, 2005	37.55	37.62	37.18	37.56
3306	NYSE	TXT	Wed, Jul 27, 2005	37.41	37.61	37.05	37.54
3305	NYSE	TXT	Tue, Jul 26, 2005	37.60	37.80	37.13	37.43
3304	NYSE	TXT	Mon, Jul 25, 2005	38.50	38.54	37.80	37.95
3303	NYSE	TXT	Fri, Jul 22, 2005	38.45	38.65	38.10	38.61
3302	NYSE	TXT	Thu, Jul 21, 2005	38.50	38.88	37.73	38.50
3301	NYSE	TXT	Wed, Jul 20, 2005	38.65	39.50	38.49	39.40
3300	NYSE	TXT	Tue, Jul 19, 2005	38.45	38.88	38.29	38.82
3299	NYSE	TXT	Mon, Jul 18, 2005	38.25	38.58	38.25	38.45
3298	NYSE	TXT	Fri, Jul 15, 2005	38.83	39.06	38.35	38.50
3297	NYSE	TXT	Thu, Jul 14, 2005	38.60	39.00	38.60	39.00
3296	NYSE	TXT	Wed, Jul 13, 2005	38.50	38.72	38.50	38.60
3295	NYSE	TXT	Tue, Jul 12, 2005	38.48	38.53	38.06	38.48
3294	NYSE	TXT	Mon, Jul 11, 2005	38.62	38.79	38.36	38.55
3293	NYSE	TXT	Fri, Jul 8, 2005	38.00	38.93	37.91	38.63
3292	NYSE	TXT	Thu, Jul 7, 2005	37.73	38.15	37.52	37.70
3291	NYSE	TXT	Wed, Jul 6, 2005	38.31	38.56	37.88	38.03
3290	NYSE	TXT	Tue, Jul 5, 2005	38.10	38.56	37.88	38.31
3289	NYSE	TXT	Fri, Jul 1, 2005	38.20	38.35	37.76	38.20
3288	NYSE	TXT	Thu, Jun 30, 2005	38.08	38.47	37.93	37.93
3287	NYSE	TXT	Wed, Jun 29, 2005	38.14	38.27	37.95	38.15
3286	NYSE	TXT	Tue, Jun 28, 2005	38.10	38.25	37.83	38.10
3285	NYSE	TXT	Mon, Jun 27, 2005	37.37	37.87	36.88	37.79
3284	NYSE	TXT	Fri, Jun 24, 2005	38.00	38.16	37.25	37.40
3283	NYSE	TXT	Thu, Jun 23, 2005	38.70	38.75	38.05	38.05
3282	NYSE	TXT	Wed, Jun 22, 2005	38.29	38.60	38.27	38.44
3281	NYSE	TXT	Tue, Jun 21, 2005	38.14	38.48	38.08	38.29
3280	NYSE	TXT	Mon, Jun 20, 2005	37.95	38.32	37.84	38.19
3279	NYSE	TXT	Fri, Jun 17, 2005	38.13	38.21	37.88	38.05
3278	NYSE	TXT	Thu, Jun 16, 2005	38.04	38.16	37.90	37.98
3277	NYSE	TXT	Wed, Jun 15, 2005	38.48	38.48	37.87	38.05
3276	NYSE	TXT	Tue, Jun 14, 2005	38.61	38.63	38.13	38.23
3275	NYSE	TXT	Mon, Jun 13, 2005	38.50	39.00	38.30	38.72
3274	NYSE	TXT	Fri, Jun 10, 2005	38.62	38.77	38.40	38.64
3273	NYSE	TXT	Thu, Jun 9, 2005	38.31	38.72	38.17	38.72
3272	NYSE	TXT	Wed, Jun 8, 2005	38.40	38.89	38.28	38.31
3271	NYSE	TXT	Tue, Jun 7, 2005	38.55	39.03	38.41	38.41
3270	NYSE	TXT	Mon, Jun 6, 2005	38.71	38.80	38.36	38.62
3269	NYSE	TXT	Fri, Jun 3, 2005	38.75	39.07	38.56	38.75
3268	NYSE	TXT	Thu, Jun 2, 2005	38.75	39.24	38.58	39.00
3267	NYSE	TXT	Wed, Jun 1, 2005	38.60	38.89	38.47	38.83
3266	NYSE	TXT	Tue, May 31, 2005	39.00	39.03	38.62	38.65
3265	NYSE	TXT	Fri, May 27, 2005	38.85	39.12	38.85	38.99
3264	NYSE	TXT	Thu, May 26, 2005	38.63	39.00	38.63	38.90
3263	NYSE	TXT	Wed, May 25, 2005	38.81	38.81	38.15	38.45
3262	NYSE	TXT	Tue, May 24, 2005	38.68	39.01	38.66	38.93
3261	NYSE	TXT	Mon, May 23, 2005	39.05	39.32	38.90	39.08
3260	NYSE	TXT	Fri, May 20, 2005	39.03	39.18	38.75	39.07
3259	NYSE	TXT	Thu, May 19, 2005	38.98	39.19	38.76	39.15
3258	NYSE	TXT	Wed, May 18, 2005	38.75	39.10	38.45	38.88
3257	NYSE	TXT	Tue, May 17, 2005	37.70	37.89	37.47	37.88
3256	NYSE	TXT	Mon, May 16, 2005	37.53	37.89	37.40	37.83
3255	NYSE	TXT	Fri, May 13, 2005	37.65	37.70	37.11	37.50
3254	NYSE	TXT	Thu, May 12, 2005	38.44	38.46	37.55	37.71
3253	NYSE	TXT	Wed, May 11, 2005	38.46	38.46	37.85	38.38
3252	NYSE	TXT	Tue, May 10, 2005	38.63	38.79	38.33	38.53
3251	NYSE	TXT	Mon, May 9, 2005	38.83	39.02	38.46	38.88
3250	NYSE	TXT	Fri, May 6, 2005	38.69	39.18	38.63	38.95
3249	NYSE	TXT	Thu, May 5, 2005	38.50	38.73	38.28	38.56
3248	NYSE	TXT	Wed, May 4, 2005	38.05	38.74	37.78	38.64
3247	NYSE	TXT	Tue, May 3, 2005	37.58	38.26	37.52	38.05
3246	NYSE	TXT	Mon, May 2, 2005	37.41	37.75	37.05	37.65
3245	NYSE	TXT	Fri, Apr 29, 2005	37.22	37.68	37.07	37.68
3244	NYSE	TXT	Thu, Apr 28, 2005	37.00	37.51	36.96	37.09
3243	NYSE	TXT	Wed, Apr 27, 2005	37.50	37.51	36.85	37.41
3242	NYSE	TXT	Tue, Apr 26, 2005	38.16	38.50	37.76	37.77
3241	NYSE	TXT	Mon, Apr 25, 2005	37.48	38.33	37.48	38.16
3240	NYSE	TXT	Fri, Apr 22, 2005	37.90	37.90	37.03	37.38
3239	NYSE	TXT	Thu, Apr 21, 2005	38.50	38.92	37.58	38.01
3238	NYSE	TXT	Wed, Apr 20, 2005	35.92	36.64	35.55	35.56
3237	NYSE	TXT	Tue, Apr 19, 2005	35.67	36.12	35.62	35.92
3236	NYSE	TXT	Mon, Apr 18, 2005	35.32	36.08	34.80	35.66
3235	NYSE	TXT	Fri, Apr 15, 2005	36.70	36.81	35.78	35.78
3234	NYSE	TXT	Thu, Apr 14, 2005	37.56	37.75	36.53	36.89
3233	NYSE	TXT	Wed, Apr 13, 2005	38.15	38.26	37.49	37.60
3232	NYSE	TXT	Tue, Apr 12, 2005	38.00	38.31	37.30	38.23
3231	NYSE	TXT	Mon, Apr 11, 2005	38.35	38.36	37.85	38.00
3230	NYSE	TXT	Fri, Apr 8, 2005	38.35	38.71	38.35	38.44
3229	NYSE	TXT	Thu, Apr 7, 2005	37.98	38.58	37.93	38.50
3228	NYSE	TXT	Wed, Apr 6, 2005	38.13	38.30	37.86	37.99
3227	NYSE	TXT	Tue, Apr 5, 2005	37.78	37.98	37.64	37.78
3226	NYSE	TXT	Mon, Apr 4, 2005	37.55	37.85	37.55	37.73
3225	NYSE	TXT	Fri, Apr 1, 2005	37.58	37.91	37.33	37.79
3224	NYSE	TXT	Thu, Mar 31, 2005	37.43	37.56	37.19	37.31
3223	NYSE	TXT	Wed, Mar 30, 2005	35.98	37.53	35.98	37.31
3222	NYSE	TXT	Tue, Mar 29, 2005	36.89	37.08	35.78	35.91
3221	NYSE	TXT	Mon, Mar 28, 2005	37.85	38.07	37.39	37.39
3220	NYSE	TXT	Thu, Mar 24, 2005	37.77	38.21	37.72	37.88
3219	NYSE	TXT	Wed, Mar 23, 2005	37.25	37.87	37.00	37.64
3218	NYSE	TXT	Tue, Mar 22, 2005	38.03	38.69	37.89	37.99
3217	NYSE	TXT	Mon, Mar 21, 2005	37.75	38.09	37.58	37.93
3216	NYSE	TXT	Fri, Mar 18, 2005	38.03	38.28	37.43	37.72
3215	NYSE	TXT	Thu, Mar 17, 2005	38.88	38.88	37.50	38.12
3214	NYSE	TXT	Wed, Mar 16, 2005	38.60	39.03	38.59	38.95
3213	NYSE	TXT	Tue, Mar 15, 2005	38.76	39.13	38.64	38.96
3212	NYSE	TXT	Mon, Mar 14, 2005	38.67	39.16	38.55	38.97
3211	NYSE	TXT	Fri, Mar 11, 2005	38.68	39.12	38.64	38.69
3210	NYSE	TXT	Thu, Mar 10, 2005	38.78	39.00	38.58	38.85
3209	NYSE	TXT	Wed, Mar 9, 2005	39.39	39.53	38.83	38.84
3208	NYSE	TXT	Tue, Mar 8, 2005	39.50	40.10	39.38	39.76
3207	NYSE	TXT	Mon, Mar 7, 2005	39.65	40.36	39.65	40.03
3206	NYSE	TXT	Fri, Mar 4, 2005	39.42	39.96	39.28	39.90
3205	NYSE	TXT	Thu, Mar 3, 2005	39.65	39.75	39.24	39.40
3204	NYSE	TXT	Wed, Mar 2, 2005	39.11	39.73	39.00	39.68
3203	NYSE	TXT	Tue, Mar 1, 2005	38.78	39.24	38.67	39.17
3202	NYSE	TXT	Mon, Feb 28, 2005	39.08	39.15	38.64	38.68
3201	NYSE	TXT	Fri, Feb 25, 2005	38.78	39.42	38.56	39.38
3200	NYSE	TXT	Thu, Feb 24, 2005	38.39	38.77	38.25	38.76
3199	NYSE	TXT	Wed, Feb 23, 2005	38.20	38.40	38.18	38.32
3198	NYSE	TXT	Tue, Feb 22, 2005	38.25	38.70	38.20	38.25
3197	NYSE	TXT	Fri, Feb 18, 2005	38.40	38.73	38.38	38.68
3196	NYSE	TXT	Thu, Feb 17, 2005	38.28	38.68	38.24	38.28
3195	NYSE	TXT	Wed, Feb 16, 2005	37.65	38.58	37.63	38.45
3194	NYSE	TXT	Tue, Feb 15, 2005	37.25	37.74	37.18	37.74
3193	NYSE	TXT	Mon, Feb 14, 2005	37.35	37.68	37.28	37.42
3192	NYSE	TXT	Fri, Feb 11, 2005	37.01	37.52	36.88	37.48
3191	NYSE	TXT	Thu, Feb 10, 2005	37.13	37.28	36.89	37.08
3190	NYSE	TXT	Wed, Feb 9, 2005	37.45	37.45	37.05	37.13
3189	NYSE	TXT	Tue, Feb 8, 2005	37.15	37.50	37.00	37.48
3188	NYSE	TXT	Mon, Feb 7, 2005	37.25	37.34	36.94	37.21
3187	NYSE	TXT	Fri, Feb 4, 2005	36.50	37.25	36.39	37.25
3186	NYSE	TXT	Thu, Feb 3, 2005	36.51	36.59	36.21	36.58
3185	NYSE	TXT	Wed, Feb 2, 2005	36.30	36.78	36.29	36.73
3184	NYSE	TXT	Tue, Feb 1, 2005	36.01	36.36	35.92	36.15
3183	NYSE	TXT	Mon, Jan 31, 2005	35.44	36.00	35.44	35.99
3182	NYSE	TXT	Fri, Jan 28, 2005	35.50	35.65	34.69	35.33
3181	NYSE	TXT	Thu, Jan 27, 2005	34.63	35.69	34.35	35.58
3180	NYSE	TXT	Wed, Jan 26, 2005	34.44	35.40	34.41	35.04
3179	NYSE	TXT	Tue, Jan 25, 2005	34.34	34.93	34.25	34.38
3178	NYSE	TXT	Mon, Jan 24, 2005	34.61	34.87	34.23	34.31
3177	NYSE	TXT	Fri, Jan 21, 2005	35.13	35.25	34.60	34.63
3176	NYSE	TXT	Thu, Jan 20, 2005	35.40	35.46	35.11	35.13
3175	NYSE	TXT	Wed, Jan 19, 2005	36.00	36.00	35.49	35.49
3174	NYSE	TXT	Tue, Jan 18, 2005	35.90	36.15	35.76	36.09
3173	NYSE	TXT	Fri, Jan 14, 2005	35.69	36.03	35.65	36.01
3172	NYSE	TXT	Thu, Jan 13, 2005	35.70	35.90	35.38	35.69
3171	NYSE	TXT	Wed, Jan 12, 2005	35.09	35.83	35.08	35.82
3170	NYSE	TXT	Tue, Jan 11, 2005	35.00	35.30	34.70	35.12
3169	NYSE	TXT	Mon, Jan 10, 2005	35.01	35.36	35.01	35.15
3168	NYSE	TXT	Fri, Jan 7, 2005	35.07	35.29	34.60	35.01
3167	NYSE	TXT	Thu, Jan 6, 2005	35.49	35.59	35.07	35.07
3166	NYSE	TXT	Wed, Jan 5, 2005	35.31	35.68	35.31	35.50
3165	NYSE	TXT	Tue, Jan 4, 2005	36.16	36.20	35.13	35.40
3164	NYSE	TXT	Mon, Jan 3, 2005	36.60	36.78	35.93	36.16
3163	NYSE	TXT	Fri, Dec 31, 2004	36.68	37.15	36.63	36.90
3162	NYSE	TXT	Thu, Dec 30, 2004	36.80	36.95	36.58	36.75
3161	NYSE	TXT	Wed, Dec 29, 2004	36.78	36.97	36.54	36.88
3160	NYSE	TXT	Tue, Dec 28, 2004	36.80	36.99	36.75	36.83
3159	NYSE	TXT	Mon, Dec 27, 2004	36.73	36.98	36.68	36.80
3158	NYSE	TXT	Thu, Dec 23, 2004	36.77	36.88	36.62	36.79
3157	NYSE	TXT	Wed, Dec 22, 2004	36.55	36.85	36.48	36.68
3156	NYSE	TXT	Tue, Dec 21, 2004	36.30	36.93	35.95	36.75
3155	NYSE	TXT	Mon, Dec 20, 2004	36.22	36.63	36.15	36.57
3154	NYSE	TXT	Fri, Dec 17, 2004	35.75	36.25	35.73	36.18
3153	NYSE	TXT	Thu, Dec 16, 2004	36.63	36.65	36.33	36.42
3152	NYSE	TXT	Wed, Dec 15, 2004	36.88	37.03	36.71	36.85
3151	NYSE	TXT	Tue, Dec 14, 2004	36.73	36.92	36.55	36.88
3150	NYSE	TXT	Mon, Dec 13, 2004	36.70	36.96	36.48	36.80
3149	NYSE	TXT	Fri, Dec 10, 2004	37.01	37.01	36.34	36.57
3148	NYSE	TXT	Thu, Dec 9, 2004	36.29	36.45	36.13	36.39
3147	NYSE	TXT	Wed, Dec 8, 2004	36.01	36.43	35.81	36.37
3146	NYSE	TXT	Tue, Dec 7, 2004	36.45	36.48	35.81	35.95
3145	NYSE	TXT	Mon, Dec 6, 2004	36.90	36.90	36.47	36.56
3144	NYSE	TXT	Fri, Dec 3, 2004	37.04	37.14	36.74	36.87
3143	NYSE	TXT	Thu, Dec 2, 2004	37.05	37.46	36.84	37.29
3142	NYSE	TXT	Wed, Dec 1, 2004	36.44	37.36	36.30	37.32
3141	NYSE	TXT	Tue, Nov 30, 2004	36.40	36.47	36.16	36.31
3140	NYSE	TXT	Mon, Nov 29, 2004	36.59	36.80	36.22	36.50
3139	NYSE	TXT	Fri, Nov 26, 2004	36.60	36.88	36.57	36.57
3138	NYSE	TXT	Wed, Nov 24, 2004	36.55	36.80	36.46	36.64
3137	NYSE	TXT	Tue, Nov 23, 2004	36.18	36.57	35.76	36.51
3136	NYSE	TXT	Mon, Nov 22, 2004	35.95	36.34	35.80	36.29
3135	NYSE	TXT	Fri, Nov 19, 2004	36.13	36.23	36.00	36.13
3134	NYSE	TXT	Thu, Nov 18, 2004	36.30	36.47	35.98	36.13
3133	NYSE	TXT	Wed, Nov 17, 2004	35.75	36.39	35.66	36.05
3132	NYSE	TXT	Tue, Nov 16, 2004	35.50	35.53	35.35	35.45
3131	NYSE	TXT	Mon, Nov 15, 2004	35.75	35.93	35.52	35.56
3130	NYSE	TXT	Fri, Nov 12, 2004	35.77	35.77	35.45	35.75
3129	NYSE	TXT	Thu, Nov 11, 2004	35.49	35.90	35.20	35.76
3128	NYSE	TXT	Wed, Nov 10, 2004	35.43	35.74	35.26	35.40
3127	NYSE	TXT	Tue, Nov 9, 2004	35.13	35.60	34.94	35.35
3126	NYSE	TXT	Mon, Nov 8, 2004	35.53	35.65	35.28	35.37
3125	NYSE	TXT	Fri, Nov 5, 2004	35.30	35.83	35.18	35.52
3124	NYSE	TXT	Thu, Nov 4, 2004	34.55	35.26	34.45	35.23
3123	NYSE	TXT	Wed, Nov 3, 2004	34.27	34.78	34.27	34.60
3122	NYSE	TXT	Tue, Nov 2, 2004	34.20	34.65	34.04	34.18
3121	NYSE	TXT	Mon, Nov 1, 2004	34.08	34.47	33.95	34.25
3120	NYSE	TXT	Fri, Oct 29, 2004	34.28	34.73	33.85	34.08
3119	NYSE	TXT	Thu, Oct 28, 2004	34.41	34.63	34.20	34.28
3118	NYSE	TXT	Wed, Oct 27, 2004	33.85	34.47	33.76	34.41
3117	NYSE	TXT	Tue, Oct 26, 2004	33.59	34.00	33.58	33.95
3116	NYSE	TXT	Mon, Oct 25, 2004	33.18	33.83	32.93	33.64
3115	NYSE	TXT	Fri, Oct 22, 2004	33.13	33.57	33.09	33.11
3114	NYSE	TXT	Thu, Oct 21, 2004	32.95	33.98	32.50	33.51
3113	NYSE	TXT	Wed, Oct 20, 2004	32.70	32.97	32.10	32.20
3112	NYSE	TXT	Tue, Oct 19, 2004	31.96	32.75	31.84	32.43
3111	NYSE	TXT	Mon, Oct 18, 2004	31.50	31.82	31.09	31.78
3110	NYSE	TXT	Fri, Oct 15, 2004	31.73	31.79	31.43	31.55
3109	NYSE	TXT	Thu, Oct 14, 2004	31.80	31.88	31.35	31.52
3108	NYSE	TXT	Wed, Oct 13, 2004	32.55	32.77	31.70	31.83
3107	NYSE	TXT	Tue, Oct 12, 2004	32.25	32.63	32.25	32.43
3106	NYSE	TXT	Mon, Oct 11, 2004	32.24	32.66	32.11	32.52
3105	NYSE	TXT	Fri, Oct 8, 2004	32.28	32.75	32.10	32.19
3104	NYSE	TXT	Thu, Oct 7, 2004	32.67	32.75	32.23	32.28
3103	NYSE	TXT	Wed, Oct 6, 2004	32.42	32.69	32.19	32.67
3102	NYSE	TXT	Tue, Oct 5, 2004	32.69	32.76	32.28	32.37
3101	NYSE	TXT	Mon, Oct 4, 2004	32.83	32.99	32.63	32.77
3100	NYSE	TXT	Fri, Oct 1, 2004	32.18	32.75	32.18	32.74
3099	NYSE	TXT	Thu, Sep 30, 2004	31.71	32.34	31.63	32.14
3098	NYSE	TXT	Wed, Sep 29, 2004	31.47	31.78	31.33	31.70
3097	NYSE	TXT	Tue, Sep 28, 2004	30.60	31.58	30.60	31.47
3096	NYSE	TXT	Mon, Sep 27, 2004	30.74	30.77	30.29	30.64
3095	NYSE	TXT	Fri, Sep 24, 2004	30.70	31.05	30.55	30.74
3094	NYSE	TXT	Thu, Sep 23, 2004	31.18	31.20	30.50	30.65
3093	NYSE	TXT	Wed, Sep 22, 2004	31.38	31.49	31.13	31.20
3092	NYSE	TXT	Tue, Sep 21, 2004	31.43	31.57	31.13	31.57
3091	NYSE	TXT	Mon, Sep 20, 2004	31.63	31.72	31.25	31.31
3090	NYSE	TXT	Fri, Sep 17, 2004	31.87	31.97	31.59	31.63
3089	NYSE	TXT	Thu, Sep 16, 2004	31.48	31.79	31.46	31.75
3088	NYSE	TXT	Wed, Sep 15, 2004	31.38	31.73	31.33	31.50
3087	NYSE	TXT	Tue, Sep 14, 2004	31.57	31.63	31.28	31.38
3086	NYSE	TXT	Mon, Sep 13, 2004	31.68	31.82	31.53	31.63
3085	NYSE	TXT	Fri, Sep 10, 2004	31.86	31.86	31.25	31.63
3084	NYSE	TXT	Thu, Sep 9, 2004	31.95	32.15	31.78	31.95
3083	NYSE	TXT	Wed, Sep 8, 2004	32.04	32.15	31.71	32.01
3082	NYSE	TXT	Tue, Sep 7, 2004	31.91	32.35	31.91	32.08
3081	NYSE	TXT	Fri, Sep 3, 2004	32.08	32.35	31.63	31.91
3080	NYSE	TXT	Thu, Sep 2, 2004	31.70	32.16	31.70	32.08
3079	NYSE	TXT	Wed, Sep 1, 2004	31.83	31.90	31.48	31.70
3078	NYSE	TXT	Tue, Aug 31, 2004	31.91	32.09	31.42	31.75
3077	NYSE	TXT	Mon, Aug 30, 2004	32.20	32.44	31.86	31.91
3076	NYSE	TXT	Fri, Aug 27, 2004	32.33	32.42	32.05	32.22
3075	NYSE	TXT	Thu, Aug 26, 2004	32.50	32.68	32.15	32.23
3074	NYSE	TXT	Wed, Aug 25, 2004	32.13	33.06	32.02	32.66
3073	NYSE	TXT	Tue, Aug 24, 2004	31.98	32.25	31.91	32.13
3072	NYSE	TXT	Mon, Aug 23, 2004	31.67	31.95	31.59	31.85
3071	NYSE	TXT	Fri, Aug 20, 2004	31.44	31.75	31.28	31.67
3070	NYSE	TXT	Thu, Aug 19, 2004	31.63	31.73	31.30	31.44
3069	NYSE	TXT	Wed, Aug 18, 2004	31.45	31.75	31.43	31.75
3068	NYSE	TXT	Tue, Aug 17, 2004	31.65	31.96	31.18	31.47
3067	NYSE	TXT	Mon, Aug 16, 2004	30.88	31.65	30.85	31.55
3066	NYSE	TXT	Fri, Aug 13, 2004	30.95	30.95	30.68	30.90
3065	NYSE	TXT	Thu, Aug 12, 2004	31.18	31.18	30.61	30.85
3064	NYSE	TXT	Wed, Aug 11, 2004	31.03	31.29	30.70	31.20
3063	NYSE	TXT	Tue, Aug 10, 2004	30.53	31.09	30.48	31.03
3062	NYSE	TXT	Mon, Aug 9, 2004	30.83	30.84	30.48	30.48
3061	NYSE	TXT	Fri, Aug 6, 2004	30.89	30.89	30.51	30.66
3060	NYSE	TXT	Thu, Aug 5, 2004	31.64	31.64	30.97	31.02
3059	NYSE	TXT	Wed, Aug 4, 2004	31.26	31.80	31.05	31.69
3058	NYSE	TXT	Tue, Aug 3, 2004	31.00	31.41	30.98	31.26
3057	NYSE	TXT	Mon, Aug 2, 2004	30.50	31.25	30.32	31.15
3056	NYSE	TXT	Fri, Jul 30, 2004	30.65	30.67	30.43	30.65
3055	NYSE	TXT	Thu, Jul 29, 2004	30.55	31.00	30.55	30.81
3054	NYSE	TXT	Wed, Jul 28, 2004	30.55	30.83	30.20	30.46
3053	NYSE	TXT	Tue, Jul 27, 2004	30.36	30.75	30.31	30.68
3052	NYSE	TXT	Mon, Jul 26, 2004	29.75	30.50	29.75	30.36
3051	NYSE	TXT	Fri, Jul 23, 2004	29.50	29.85	29.45	29.80
3050	NYSE	TXT	Thu, Jul 22, 2004	29.13	29.48	28.81	29.34
3049	NYSE	TXT	Wed, Jul 21, 2004	29.15	29.30	28.75	28.84
3048	NYSE	TXT	Tue, Jul 20, 2004	28.75	28.95	28.67	28.92
3047	NYSE	TXT	Mon, Jul 19, 2004	28.88	29.03	28.68	28.73
3046	NYSE	TXT	Fri, Jul 16, 2004	28.98	29.19	28.89	28.95
3045	NYSE	TXT	Thu, Jul 15, 2004	28.82	28.92	28.65	28.85
3044	NYSE	TXT	Wed, Jul 14, 2004	28.90	29.22	28.66	28.83
3043	NYSE	TXT	Tue, Jul 13, 2004	29.05	29.23	28.98	29.17
3042	NYSE	TXT	Mon, Jul 12, 2004	28.93	29.11	28.78	29.07
3041	NYSE	TXT	Fri, Jul 9, 2004	28.75	29.00	28.58	28.95
3040	NYSE	TXT	Thu, Jul 8, 2004	29.00	29.07	28.67	28.69
3039	NYSE	TXT	Wed, Jul 7, 2004	28.85	29.12	28.82	29.12
3038	NYSE	TXT	Tue, Jul 6, 2004	29.01	29.07	28.81	28.84
3037	NYSE	TXT	Fri, Jul 2, 2004	29.25	29.25	28.80	29.05
3036	NYSE	TXT	Thu, Jul 1, 2004	29.68	29.77	29.20	29.22
3035	NYSE	TXT	Wed, Jun 30, 2004	29.50	29.73	29.34	29.68
3034	NYSE	TXT	Tue, Jun 29, 2004	28.90	29.60	28.87	29.55
3033	NYSE	TXT	Mon, Jun 28, 2004	29.45	29.45	28.96	28.99
3032	NYSE	TXT	Fri, Jun 25, 2004	29.25	29.45	29.19	29.40
3031	NYSE	TXT	Thu, Jun 24, 2004	29.62	29.62	29.23	29.33
3030	NYSE	TXT	Wed, Jun 23, 2004	29.65	29.68	29.35	29.62
3029	NYSE	TXT	Tue, Jun 22, 2004	29.67	30.11	29.67	29.72
3028	NYSE	TXT	Mon, Jun 21, 2004	29.73	30.00	29.59	29.60
3027	NYSE	TXT	Fri, Jun 18, 2004	28.83	29.77	28.78	29.65
3026	NYSE	TXT	Thu, Jun 17, 2004	28.18	28.70	28.08	28.64
3025	NYSE	TXT	Wed, Jun 16, 2004	28.13	28.25	28.06	28.19
3024	NYSE	TXT	Tue, Jun 15, 2004	28.05	28.28	27.99	28.16
3023	NYSE	TXT	Mon, Jun 14, 2004	28.28	28.31	27.95	27.99
3022	NYSE	TXT	Thu, Jun 10, 2004	28.31	28.46	28.23	28.40
3021	NYSE	TXT	Wed, Jun 9, 2004	28.40	28.56	28.30	28.34
3020	NYSE	TXT	Tue, Jun 8, 2004	28.45	28.66	28.34	28.65
3019	NYSE	TXT	Mon, Jun 7, 2004	27.92	28.45	27.92	28.45
3018	NYSE	TXT	Fri, Jun 4, 2004	27.98	28.07	27.74	27.92
3017	NYSE	TXT	Thu, Jun 3, 2004	28.00	28.07	27.68	27.80
3016	NYSE	TXT	Wed, Jun 2, 2004	27.76	28.13	27.67	28.08
3015	NYSE	TXT	Tue, Jun 1, 2004	27.34	27.68	27.22	27.64
3014	NYSE	TXT	Fri, May 28, 2004	27.45	27.50	27.20	27.33
3013	NYSE	TXT	Thu, May 27, 2004	27.39	27.76	27.32	27.49
3012	NYSE	TXT	Wed, May 26, 2004	26.75	27.32	26.66	27.27
3011	NYSE	TXT	Tue, May 25, 2004	26.56	26.87	26.21	26.84
3010	NYSE	TXT	Mon, May 24, 2004	26.63	26.95	26.30	26.51
3009	NYSE	TXT	Fri, May 21, 2004	26.50	26.52	26.22	26.50
3008	NYSE	TXT	Thu, May 20, 2004	26.45	26.60	26.21	26.32
3007	NYSE	TXT	Wed, May 19, 2004	26.68	27.07	26.47	26.48
3006	NYSE	TXT	Tue, May 18, 2004	26.35	26.55	26.21	26.50
3005	NYSE	TXT	Mon, May 17, 2004	26.50	26.52	26.03	26.27
3004	NYSE	TXT	Fri, May 14, 2004	26.65	26.85	26.43	26.72
3003	NYSE	TXT	Thu, May 13, 2004	26.71	26.77	26.50	26.72
3002	NYSE	TXT	Wed, May 12, 2004	26.73	26.86	26.21	26.71
3001	NYSE	TXT	Tue, May 11, 2004	26.62	26.84	26.56	26.70
3000	NYSE	TXT	Mon, May 10, 2004	26.94	26.94	26.01	26.62
2999	NYSE	TXT	Fri, May 7, 2004	27.29	27.49	26.92	26.94
2998	NYSE	TXT	Thu, May 6, 2004	27.63	27.75	27.28	27.42
2997	NYSE	TXT	Wed, May 5, 2004	27.75	27.81	27.55	27.68
2996	NYSE	TXT	Tue, May 4, 2004	27.80	28.24	27.76	27.77
2995	NYSE	TXT	Mon, May 3, 2004	27.72	27.94	27.48	27.80
2994	NYSE	TXT	Fri, Apr 30, 2004	28.05	28.14	27.43	27.59
2993	NYSE	TXT	Thu, Apr 29, 2004	28.43	28.65	27.90	28.07
2992	NYSE	TXT	Wed, Apr 28, 2004	28.90	28.90	28.39	28.48
2991	NYSE	TXT	Tue, Apr 27, 2004	29.03	29.33	28.90	28.98
2990	NYSE	TXT	Mon, Apr 26, 2004	28.72	29.11	28.46	29.03
2989	NYSE	TXT	Fri, Apr 23, 2004	28.96	29.00	28.65	28.75
2988	NYSE	TXT	Thu, Apr 22, 2004	27.58	29.39	27.58	28.96
2987	NYSE	TXT	Wed, Apr 21, 2004	26.98	27.45	26.62	27.45
2986	NYSE	TXT	Tue, Apr 20, 2004	27.20	27.35	26.85	26.98
2985	NYSE	TXT	Mon, Apr 19, 2004	26.39	26.66	26.39	26.59
2984	NYSE	TXT	Fri, Apr 16, 2004	26.40	26.76	26.20	26.70
2983	NYSE	TXT	Thu, Apr 15, 2004	26.46	26.63	26.09	26.33
2982	NYSE	TXT	Wed, Apr 14, 2004	26.00	26.56	25.97	26.46
2981	NYSE	TXT	Tue, Apr 13, 2004	26.78	26.91	26.19	26.23
2980	NYSE	TXT	Mon, Apr 12, 2004	26.33	26.90	26.29	26.72
2979	NYSE	TXT	Thu, Apr 8, 2004	26.75	26.77	26.19	26.29
2978	NYSE	TXT	Wed, Apr 7, 2004	27.07	27.07	26.34	26.47
2977	NYSE	TXT	Tue, Apr 6, 2004	27.08	27.15	26.96	27.07
2976	NYSE	TXT	Mon, Apr 5, 2004	26.98	27.18	26.83	27.18
2975	NYSE	TXT	Fri, Apr 2, 2004	26.93	26.98	26.55	26.93
2974	NYSE	TXT	Thu, Apr 1, 2004	26.58	26.78	26.40	26.49
2973	NYSE	TXT	Wed, Mar 31, 2004	26.75	26.80	26.37	26.58
2972	NYSE	TXT	Tue, Mar 30, 2004	26.83	26.84	26.53	26.63
2971	NYSE	TXT	Mon, Mar 29, 2004	26.45	27.01	26.35	26.83
2970	NYSE	TXT	Fri, Mar 26, 2004	26.13	26.47	26.10	26.35
2969	NYSE	TXT	Thu, Mar 25, 2004	25.73	26.20	25.65	26.08
2968	NYSE	TXT	Wed, Mar 24, 2004	25.87	25.87	25.30	25.42
2967	NYSE	TXT	Tue, Mar 23, 2004	26.21	26.26	25.74	25.82
2966	NYSE	TXT	Mon, Mar 22, 2004	26.51	26.60	25.80	26.05
2965	NYSE	TXT	Fri, Mar 19, 2004	26.95	27.09	26.56	26.56
2964	NYSE	TXT	Thu, Mar 18, 2004	26.74	27.12	26.43	27.07
2963	NYSE	TXT	Wed, Mar 17, 2004	26.12	26.83	26.12	26.69
2962	NYSE	TXT	Tue, Mar 16, 2004	26.08	26.09	25.71	26.03
2961	NYSE	TXT	Mon, Mar 15, 2004	26.67	26.67	25.78	25.90
2960	NYSE	TXT	Fri, Mar 12, 2004	26.08	26.79	25.89	26.79
2959	NYSE	TXT	Thu, Mar 11, 2004	26.70	26.70	26.01	26.02
2958	NYSE	TXT	Wed, Mar 10, 2004	27.45	27.47	26.69	26.70
2957	NYSE	TXT	Tue, Mar 9, 2004	27.81	27.81	27.44	27.56
2956	NYSE	TXT	Mon, Mar 8, 2004	28.10	28.14	27.81	27.81
2955	NYSE	TXT	Fri, Mar 5, 2004	28.13	28.24	28.02	28.10
2954	NYSE	TXT	Thu, Mar 4, 2004	28.08	28.25	28.05	28.19
2953	NYSE	TXT	Wed, Mar 3, 2004	28.00	28.14	27.87	28.07
2952	NYSE	TXT	Tue, Mar 2, 2004	28.15	28.17	27.95	28.00
2951	NYSE	TXT	Mon, Mar 1, 2004	27.67	28.30	27.67	28.21
2950	NYSE	TXT	Fri, Feb 27, 2004	27.29	27.77	27.25	27.67
2949	NYSE	TXT	Thu, Feb 26, 2004	27.36	27.41	27.15	27.29
2948	NYSE	TXT	Wed, Feb 25, 2004	27.18	27.49	27.18	27.36
2947	NYSE	TXT	Tue, Feb 24, 2004	27.34	27.48	26.98	27.15
2946	NYSE	TXT	Mon, Feb 23, 2004	27.85	27.93	27.33	27.34
2945	NYSE	TXT	Fri, Feb 20, 2004	28.11	28.25	27.59	27.72
2944	NYSE	TXT	Thu, Feb 19, 2004	28.04	28.41	27.90	27.91
2943	NYSE	TXT	Wed, Feb 18, 2004	28.33	28.41	27.85	27.99
2942	NYSE	TXT	Tue, Feb 17, 2004	28.15	28.45	28.10	28.27
2941	NYSE	TXT	Fri, Feb 13, 2004	28.43	28.43	27.76	27.95
2940	NYSE	TXT	Thu, Feb 12, 2004	27.85	28.73	27.70	28.52
2939	NYSE	TXT	Wed, Feb 11, 2004	27.35	28.12	27.15	28.12
2938	NYSE	TXT	Tue, Feb 10, 2004	27.50	27.68	27.12	27.41
2937	NYSE	TXT	Mon, Feb 9, 2004	27.76	27.80	27.46	27.55
2936	NYSE	TXT	Fri, Feb 6, 2004	27.24	27.85	27.19	27.76
2935	NYSE	TXT	Thu, Feb 5, 2004	26.83	27.22	26.75	27.19
2934	NYSE	TXT	Wed, Feb 4, 2004	27.13	27.15	26.63	26.73
2933	NYSE	TXT	Tue, Feb 3, 2004	26.91	26.91	26.38	26.72
2932	NYSE	TXT	Mon, Feb 2, 2004	26.75	27.08	26.50	26.91
2931	NYSE	TXT	Fri, Jan 30, 2004	26.85	26.86	25.88	26.64
2930	NYSE	TXT	Thu, Jan 29, 2004	27.29	27.29	26.65	26.81
2929	NYSE	TXT	Wed, Jan 28, 2004	28.03	28.13	26.78	27.29
2928	NYSE	TXT	Tue, Jan 27, 2004	28.18	28.25	27.75	27.75
2927	NYSE	TXT	Mon, Jan 26, 2004	28.18	28.35	27.77	28.27
2926	NYSE	TXT	Fri, Jan 23, 2004	28.82	28.89	28.05	28.25
2925	NYSE	TXT	Thu, Jan 22, 2004	28.92	28.95	28.56	28.82
2924	NYSE	TXT	Wed, Jan 21, 2004	28.43	29.00	28.20	28.92
2923	NYSE	TXT	Tue, Jan 20, 2004	28.63	28.73	28.04	28.47
2922	NYSE	TXT	Fri, Jan 16, 2004	28.85	29.00	28.55	28.95
2921	NYSE	TXT	Thu, Jan 15, 2004	28.84	28.90	28.40	28.85
2920	NYSE	TXT	Wed, Jan 14, 2004	28.88	29.30	28.75	28.84
2919	NYSE	TXT	Tue, Jan 13, 2004	28.62	29.00	28.61	28.96
2918	NYSE	TXT	Mon, Jan 12, 2004	28.90	28.90	28.40	28.67
2917	NYSE	TXT	Fri, Jan 9, 2004	29.08	29.82	29.00	29.00
2916	NYSE	TXT	Thu, Jan 8, 2004	28.58	29.15	28.56	29.14
2915	NYSE	TXT	Wed, Jan 7, 2004	28.25	28.50	28.01	28.49
2914	NYSE	TXT	Tue, Jan 6, 2004	28.38	28.47	28.17	28.25
2913	NYSE	TXT	Mon, Jan 5, 2004	28.60	28.69	28.13	28.56
2912	NYSE	TXT	Fri, Jan 2, 2004	28.52	28.79	28.33	28.60
2911	NYSE	TXT	Wed, Dec 31, 2003	28.60	28.68	28.26	28.53
2910	NYSE	TXT	Tue, Dec 30, 2003	28.73	28.90	28.55	28.63
2909	NYSE	TXT	Mon, Dec 29, 2003	28.50	28.85	28.48	28.85
2908	NYSE	TXT	Fri, Dec 26, 2003	28.37	28.41	28.27	28.38
2907	NYSE	TXT	Wed, Dec 24, 2003	28.45	28.48	28.21	28.24
2906	NYSE	TXT	Tue, Dec 23, 2003	28.75	29.00	28.18	28.45
2905	NYSE	TXT	Mon, Dec 22, 2003	28.03	28.49	28.03	28.45
2904	NYSE	TXT	Fri, Dec 19, 2003	28.59	28.63	28.43	28.49
2903	NYSE	TXT	Thu, Dec 18, 2003	28.23	28.58	27.82	28.57
2902	NYSE	TXT	Wed, Dec 17, 2003	26.93	28.49	26.93	28.20
2901	NYSE	TXT	Tue, Dec 16, 2003	26.96	27.14	26.82	26.94
2900	NYSE	TXT	Mon, Dec 15, 2003	27.45	27.61	26.93	26.97
2899	NYSE	TXT	Fri, Dec 12, 2003	26.95	27.18	26.63	27.05
2898	NYSE	TXT	Thu, Dec 11, 2003	26.30	26.98	26.20	26.96
2897	NYSE	TXT	Wed, Dec 10, 2003	26.59	26.63	26.02	26.20
2896	NYSE	TXT	Tue, Dec 9, 2003	26.95	26.96	26.58	26.71
2895	NYSE	TXT	Mon, Dec 8, 2003	25.95	27.00	25.92	26.98
2894	NYSE	TXT	Fri, Dec 5, 2003	25.60	25.76	25.44	25.58
2893	NYSE	TXT	Thu, Dec 4, 2003	25.55	26.07	25.45	25.88
2892	NYSE	TXT	Wed, Dec 3, 2003	25.34	25.67	25.32	25.55
2891	NYSE	TXT	Tue, Dec 2, 2003	25.36	25.45	25.19	25.29
2890	NYSE	TXT	Mon, Dec 1, 2003	24.93	25.38	24.80	25.33
2889	NYSE	TXT	Fri, Nov 28, 2003	24.88	24.95	24.80	24.92
2888	NYSE	TXT	Wed, Nov 26, 2003	24.98	24.98	24.68	24.88
2887	NYSE	TXT	Tue, Nov 25, 2003	24.69	25.00	24.57	24.87
2886	NYSE	TXT	Mon, Nov 24, 2003	24.50	24.75	24.50	24.65
2885	NYSE	TXT	Fri, Nov 21, 2003	24.53	24.75	24.36	24.57
2884	NYSE	TXT	Thu, Nov 20, 2003	24.40	24.85	24.21	24.54
2883	NYSE	TXT	Wed, Nov 19, 2003	24.06	24.54	23.86	24.53
2882	NYSE	TXT	Tue, Nov 18, 2003	24.28	24.50	23.99	23.99
2881	NYSE	TXT	Mon, Nov 17, 2003	24.65	24.65	24.16	24.33
2880	NYSE	TXT	Fri, Nov 14, 2003	24.67	24.88	24.58	24.65
2879	NYSE	TXT	Thu, Nov 13, 2003	24.75	24.88	24.74	24.80
2878	NYSE	TXT	Wed, Nov 12, 2003	24.48	25.11	24.48	25.07
2877	NYSE	TXT	Tue, Nov 11, 2003	24.78	24.78	24.46	24.50
2876	NYSE	TXT	Mon, Nov 10, 2003	25.05	25.05	24.82	24.85
2875	NYSE	TXT	Fri, Nov 7, 2003	25.27	25.30	24.99	25.06
2874	NYSE	TXT	Thu, Nov 6, 2003	25.45	25.50	25.03	25.27
2873	NYSE	TXT	Wed, Nov 5, 2003	25.24	25.24	24.56	25.04
2872	NYSE	TXT	Tue, Nov 4, 2003	25.17	25.35	24.89	25.24
2871	NYSE	TXT	Mon, Nov 3, 2003	24.84	25.34	24.75	25.29
2870	NYSE	TXT	Fri, Oct 31, 2003	24.96	25.00	24.70	24.85
2869	NYSE	TXT	Thu, Oct 30, 2003	24.60	25.00	24.49	25.00
2868	NYSE	TXT	Wed, Oct 29, 2003	24.30	24.77	24.27	24.61
2867	NYSE	TXT	Tue, Oct 28, 2003	23.85	24.39	23.85	24.39
2866	NYSE	TXT	Mon, Oct 27, 2003	23.56	23.90	23.53	23.88
2865	NYSE	TXT	Fri, Oct 24, 2003	23.58	23.58	23.36	23.55
2864	NYSE	TXT	Thu, Oct 23, 2003	23.43	23.60	23.40	23.58
2863	NYSE	TXT	Wed, Oct 22, 2003	23.57	23.57	23.34	23.43
2862	NYSE	TXT	Tue, Oct 21, 2003	23.55	23.65	23.47	23.58
2861	NYSE	TXT	Mon, Oct 20, 2003	23.49	23.72	23.45	23.56
2860	NYSE	TXT	Fri, Oct 17, 2003	23.59	23.59	23.23	23.47
2859	NYSE	TXT	Thu, Oct 16, 2003	23.26	24.11	23.20	23.58
2858	NYSE	TXT	Wed, Oct 15, 2003	22.97	23.38	22.93	23.26
2857	NYSE	TXT	Tue, Oct 14, 2003	22.63	22.98	22.44	22.87
2856	NYSE	TXT	Mon, Oct 13, 2003	22.03	22.63	22.03	22.57
2855	NYSE	TXT	Fri, Oct 10, 2003	21.63	22.48	21.56	22.02
2854	NYSE	TXT	Thu, Oct 9, 2003	21.95	22.75	21.21	21.35
2853	NYSE	TXT	Wed, Oct 8, 2003	21.03	22.13	21.00	21.95
2852	NYSE	TXT	Tue, Oct 7, 2003	20.77	20.95	20.53	20.86
2851	NYSE	TXT	Mon, Oct 6, 2003	20.53	20.90	20.53	20.77
2850	NYSE	TXT	Fri, Oct 3, 2003	20.37	20.70	20.33	20.40
2849	NYSE	TXT	Thu, Oct 2, 2003	20.40	20.50	20.17	20.25
2848	NYSE	TXT	Wed, Oct 1, 2003	19.73	20.57	19.73	20.50
2847	NYSE	TXT	Tue, Sep 30, 2003	20.05	20.05	19.40	19.73
2846	NYSE	TXT	Mon, Sep 29, 2003	20.08	20.23	19.87	20.01
2845	NYSE	TXT	Fri, Sep 26, 2003	20.26	20.30	19.76	20.05
2844	NYSE	TXT	Thu, Sep 25, 2003	20.56	20.59	20.25	20.35
2843	NYSE	TXT	Wed, Sep 24, 2003	21.00	21.04	20.55	20.56
2842	NYSE	TXT	Tue, Sep 23, 2003	20.89	21.11	20.69	21.05
2841	NYSE	TXT	Mon, Sep 22, 2003	21.85	21.85	20.83	20.83
2840	NYSE	TXT	Fri, Sep 19, 2003	22.01	22.20	21.78	21.85
2839	NYSE	TXT	Thu, Sep 18, 2003	21.58	22.14	21.46	21.89
2838	NYSE	TXT	Wed, Sep 17, 2003	21.40	21.66	21.36	21.60
2837	NYSE	TXT	Tue, Sep 16, 2003	21.02	21.50	21.02	21.49
2836	NYSE	TXT	Mon, Sep 15, 2003	21.16	21.17	20.88	21.03
2835	NYSE	TXT	Fri, Sep 12, 2003	21.08	21.25	20.66	21.12
2834	NYSE	TXT	Thu, Sep 11, 2003	20.82	21.22	20.82	21.05
2833	NYSE	TXT	Wed, Sep 10, 2003	21.79	21.81	20.77	20.81
2832	NYSE	TXT	Tue, Sep 9, 2003	22.20	22.20	21.90	21.95
2831	NYSE	TXT	Mon, Sep 8, 2003	21.92	22.35	21.88	22.30
2830	NYSE	TXT	Fri, Sep 5, 2003	22.53	22.53	21.89	21.91
2829	NYSE	TXT	Thu, Sep 4, 2003	22.77	22.81	22.50	22.50
2828	NYSE	TXT	Wed, Sep 3, 2003	22.75	22.97	22.68	22.77
2827	NYSE	TXT	Tue, Sep 2, 2003	22.50	22.72	22.30	22.72
2826	NYSE	TXT	Fri, Aug 29, 2003	22.25	22.53	22.13	22.50
2825	NYSE	TXT	Thu, Aug 28, 2003	22.05	22.27	21.93	22.25
2824	NYSE	TXT	Wed, Aug 27, 2003	22.03	22.09	21.87	21.97
2823	NYSE	TXT	Tue, Aug 26, 2003	22.11	22.25	21.76	22.16
2822	NYSE	TXT	Mon, Aug 25, 2003	22.20	22.30	22.08	22.24
2821	NYSE	TXT	Fri, Aug 22, 2003	22.53	22.78	22.31	22.32
2820	NYSE	TXT	Thu, Aug 21, 2003	22.30	22.64	22.23	22.41
2819	NYSE	TXT	Wed, Aug 20, 2003	22.16	22.31	22.00	22.17
2818	NYSE	TXT	Tue, Aug 19, 2003	21.83	22.16	21.82	22.16
2817	NYSE	TXT	Mon, Aug 18, 2003	21.30	21.88	21.28	21.79
2816	NYSE	TXT	Fri, Aug 15, 2003	21.35	21.40	21.11	21.30
2815	NYSE	TXT	Thu, Aug 14, 2003	21.10	21.46	20.98	21.40
2814	NYSE	TXT	Wed, Aug 13, 2003	21.00	21.19	21.00	21.11
2813	NYSE	TXT	Tue, Aug 12, 2003	20.83	20.93	20.67	20.93
2812	NYSE	TXT	Mon, Aug 11, 2003	20.80	20.98	20.68	20.90
2811	NYSE	TXT	Fri, Aug 8, 2003	20.93	20.93	20.55	20.69
2810	NYSE	TXT	Thu, Aug 7, 2003	20.87	20.87	20.46	20.58
2809	NYSE	TXT	Wed, Aug 6, 2003	21.02	21.02	20.70	20.83
2808	NYSE	TXT	Tue, Aug 5, 2003	21.25	21.26	20.80	21.03
2807	NYSE	TXT	Mon, Aug 4, 2003	21.56	21.64	20.90	21.51
2806	NYSE	TXT	Fri, Aug 1, 2003	21.60	21.65	21.44	21.58
2805	NYSE	TXT	Thu, Jul 31, 2003	21.75	22.05	21.33	21.71
2804	NYSE	TXT	Wed, Jul 30, 2003	21.73	21.77	21.50	21.51
2803	NYSE	TXT	Tue, Jul 29, 2003	21.95	22.01	21.55	21.65
2802	NYSE	TXT	Mon, Jul 28, 2003	21.70	22.02	21.68	21.89
2801	NYSE	TXT	Fri, Jul 25, 2003	21.35	21.81	21.33	21.80
2800	NYSE	TXT	Thu, Jul 24, 2003	21.68	21.73	21.28	21.31
2799	NYSE	TXT	Wed, Jul 23, 2003	21.56	21.73	21.32	21.68
2798	NYSE	TXT	Tue, Jul 22, 2003	20.93	21.70	20.93	21.56
2797	NYSE	TXT	Mon, Jul 21, 2003	20.90	21.16	20.78	20.91
2796	NYSE	TXT	Fri, Jul 18, 2003	20.71	20.78	20.51	20.78
2795	NYSE	TXT	Thu, Jul 17, 2003	19.99	21.08	19.93	20.71
2794	NYSE	TXT	Wed, Jul 16, 2003	19.13	19.93	18.97	19.55
2793	NYSE	TXT	Tue, Jul 15, 2003	19.15	19.17	18.95	19.04
2792	NYSE	TXT	Mon, Jul 14, 2003	19.38	19.38	19.12	19.14
2791	NYSE	TXT	Fri, Jul 11, 2003	19.38	19.52	19.33	19.38
2790	NYSE	TXT	Thu, Jul 10, 2003	19.60	19.61	19.31	19.37
2789	NYSE	TXT	Wed, Jul 9, 2003	19.75	19.80	19.53	19.66
2788	NYSE	TXT	Tue, Jul 8, 2003	19.48	19.82	19.42	19.80
2787	NYSE	TXT	Mon, Jul 7, 2003	19.35	19.45	19.27	19.44
2786	NYSE	TXT	Thu, Jul 3, 2003	19.38	19.44	19.28	19.36
2785	NYSE	TXT	Wed, Jul 2, 2003	19.42	19.57	19.38	19.50
2784	NYSE	TXT	Tue, Jul 1, 2003	19.55	19.55	19.32	19.42
2783	NYSE	TXT	Mon, Jun 30, 2003	19.24	19.80	19.24	19.51
2782	NYSE	TXT	Fri, Jun 27, 2003	19.30	19.40	19.08	19.19
2781	NYSE	TXT	Thu, Jun 26, 2003	19.20	19.37	19.11	19.27
2780	NYSE	TXT	Wed, Jun 25, 2003	19.20	19.54	19.05	19.15
2779	NYSE	TXT	Tue, Jun 24, 2003	19.20	19.41	19.09	19.15
2778	NYSE	TXT	Mon, Jun 23, 2003	19.38	19.38	19.05	19.20
2777	NYSE	TXT	Fri, Jun 20, 2003	19.35	19.45	19.25	19.35
2776	NYSE	TXT	Thu, Jun 19, 2003	19.33	19.50	19.10	19.19
2775	NYSE	TXT	Wed, Jun 18, 2003	19.07	19.38	18.92	19.31
2774	NYSE	TXT	Tue, Jun 17, 2003	19.05	19.07	18.84	19.07
2773	NYSE	TXT	Mon, Jun 16, 2003	18.76	19.05	18.76	18.95
2772	NYSE	TXT	Fri, Jun 13, 2003	19.05	19.15	18.63	18.76
2771	NYSE	TXT	Thu, Jun 12, 2003	18.67	19.18	18.59	19.00
2770	NYSE	TXT	Wed, Jun 11, 2003	18.10	18.66	18.00	18.66
2769	NYSE	TXT	Tue, Jun 10, 2003	17.98	18.20	17.98	18.14
2768	NYSE	TXT	Mon, Jun 9, 2003	18.00	18.05	17.76	17.95
2767	NYSE	TXT	Fri, Jun 6, 2003	18.25	18.39	18.07	18.10
2766	NYSE	TXT	Thu, Jun 5, 2003	18.18	18.19	17.97	18.12
2765	NYSE	TXT	Wed, Jun 4, 2003	18.28	18.28	17.64	18.18
2764	NYSE	TXT	Tue, Jun 3, 2003	18.18	18.40	18.06	18.27
2763	NYSE	TXT	Mon, Jun 2, 2003	17.50	18.40	17.46	18.13
2762	NYSE	TXT	Fri, May 30, 2003	17.19	17.46	17.19	17.43
2761	NYSE	TXT	Thu, May 29, 2003	17.18	17.28	17.10	17.16
2760	NYSE	TXT	Wed, May 28, 2003	17.25	17.30	17.10	17.18
2759	NYSE	TXT	Tue, May 27, 2003	17.01	17.48	17.00	17.45
2758	NYSE	TXT	Fri, May 23, 2003	16.30	17.07	16.16	17.01
2757	NYSE	TXT	Thu, May 22, 2003	15.99	16.28	15.98	16.16
2756	NYSE	TXT	Wed, May 21, 2003	15.85	16.06	15.72	16.02
2755	NYSE	TXT	Tue, May 20, 2003	15.94	16.05	15.62	15.90
2754	NYSE	TXT	Mon, May 19, 2003	16.30	16.30	15.88	15.91
2753	NYSE	TXT	Fri, May 16, 2003	16.30	16.42	16.21	16.40
2752	NYSE	TXT	Thu, May 15, 2003	16.37	16.45	16.21	16.34
2751	NYSE	TXT	Wed, May 14, 2003	16.35	16.35	16.00	16.15
2750	NYSE	TXT	Tue, May 13, 2003	16.28	16.49	16.17	16.26
2749	NYSE	TXT	Mon, May 12, 2003	15.97	16.48	15.83	16.38
2748	NYSE	TXT	Fri, May 9, 2003	15.63	16.02	15.55	15.85
2747	NYSE	TXT	Thu, May 8, 2003	15.30	15.62	15.25	15.51
2746	NYSE	TXT	Wed, May 7, 2003	15.70	15.95	15.63	15.67
2745	NYSE	TXT	Tue, May 6, 2003	15.56	15.90	15.49	15.74
2744	NYSE	TXT	Mon, May 5, 2003	15.41	15.54	15.23	15.44
2743	NYSE	TXT	Fri, May 2, 2003	14.86	15.49	14.83	15.32
2742	NYSE	TXT	Thu, May 1, 2003	14.75	14.97	14.59	14.84
2741	NYSE	TXT	Wed, Apr 30, 2003	14.78	14.89	14.60	14.75
2740	NYSE	TXT	Tue, Apr 29, 2003	14.80	15.10	14.64	14.83
2739	NYSE	TXT	Mon, Apr 28, 2003	14.50	14.89	14.45	14.80
2738	NYSE	TXT	Fri, Apr 25, 2003	14.71	14.83	14.47	14.50
2737	NYSE	TXT	Thu, Apr 24, 2003	14.82	14.90	14.60	14.71
2736	NYSE	TXT	Wed, Apr 23, 2003	14.93	15.10	14.77	14.92
2735	NYSE	TXT	Tue, Apr 22, 2003	14.69	15.00	14.50	14.98
2734	NYSE	TXT	Mon, Apr 21, 2003	14.82	14.90	14.63	14.69
2733	NYSE	TXT	Thu, Apr 17, 2003	14.50	14.83	14.50	14.68
2732	NYSE	TXT	Wed, Apr 16, 2003	14.92	14.99	14.41	14.43
2731	NYSE	TXT	Tue, Apr 15, 2003	14.63	14.83	14.40	14.80
2730	NYSE	TXT	Mon, Apr 14, 2003	14.44	14.68	14.34	14.63
2729	NYSE	TXT	Fri, Apr 11, 2003	14.50	14.68	14.21	14.32
2728	NYSE	TXT	Thu, Apr 10, 2003	14.50	14.50	14.14	14.31
2727	NYSE	TXT	Wed, Apr 9, 2003	14.88	14.94	14.45	14.47
2726	NYSE	TXT	Tue, Apr 8, 2003	14.88	15.00	14.65	14.65
2725	NYSE	TXT	Mon, Apr 7, 2003	15.25	15.43	14.90	14.90
2724	NYSE	TXT	Fri, Apr 4, 2003	14.87	14.97	14.61	14.87
2723	NYSE	TXT	Thu, Apr 3, 2003	14.83	14.94	14.67	14.87
2722	NYSE	TXT	Wed, Apr 2, 2003	14.35	14.75	14.23	14.70
2721	NYSE	TXT	Tue, Apr 1, 2003	13.86	14.09	13.72	13.97
2720	NYSE	TXT	Mon, Mar 31, 2003	13.63	14.03	13.43	13.73
2719	NYSE	TXT	Fri, Mar 28, 2003	14.19	14.27	13.78	14.14
2718	NYSE	TXT	Thu, Mar 27, 2003	14.05	14.39	14.03	14.29
2717	NYSE	TXT	Wed, Mar 26, 2003	14.08	14.41	13.93	14.25
2716	NYSE	TXT	Tue, Mar 25, 2003	13.48	14.33	13.43	14.23
2715	NYSE	TXT	Mon, Mar 24, 2003	13.50	13.74	13.00	13.43
2714	NYSE	TXT	Fri, Mar 21, 2003	14.25	14.45	13.76	14.28
2713	NYSE	TXT	Thu, Mar 20, 2003	16.70	16.70	13.91	14.08
2712	NYSE	TXT	Wed, Mar 19, 2003	17.26	18.00	16.57	16.70
2711	NYSE	TXT	Tue, Mar 18, 2003	17.48	17.74	17.18	17.19
2710	NYSE	TXT	Mon, Mar 17, 2003	16.48	17.38	16.30	17.37
2709	NYSE	TXT	Fri, Mar 14, 2003	16.63	17.00	16.38	16.47
2708	NYSE	TXT	Thu, Mar 13, 2003	15.85	16.60	15.82	16.58
2707	NYSE	TXT	Wed, Mar 12, 2003	15.94	16.19	15.23	15.55
2706	NYSE	TXT	Tue, Mar 11, 2003	16.45	16.61	16.22	16.23
2705	NYSE	TXT	Mon, Mar 10, 2003	16.73	16.88	16.45	16.46
2704	NYSE	TXT	Fri, Mar 7, 2003	16.75	17.13	16.62	17.01
2703	NYSE	TXT	Thu, Mar 6, 2003	17.51	17.53	17.01	17.05
2702	NYSE	TXT	Wed, Mar 5, 2003	17.59	17.62	17.34	17.55
2701	NYSE	TXT	Tue, Mar 4, 2003	18.06	18.06	17.69	17.71
2700	NYSE	TXT	Mon, Mar 3, 2003	18.42	18.50	17.98	18.06
2699	NYSE	TXT	Fri, Feb 28, 2003	18.11	18.40	17.98	18.07
2698	NYSE	TXT	Thu, Feb 27, 2003	17.93	18.17	17.85	18.11
2697	NYSE	TXT	Wed, Feb 26, 2003	18.17	18.17	17.72	17.81
2696	NYSE	TXT	Tue, Feb 25, 2003	17.96	18.18	17.75	18.17
2695	NYSE	TXT	Mon, Feb 24, 2003	18.69	18.70	17.85	18.01
2694	NYSE	TXT	Fri, Feb 21, 2003	18.53	18.91	18.17	18.70
2693	NYSE	TXT	Thu, Feb 20, 2003	18.98	19.02	18.36	18.40
2692	NYSE	TXT	Wed, Feb 19, 2003	19.06	19.06	18.75	18.88
2691	NYSE	TXT	Tue, Feb 18, 2003	18.74	19.13	18.74	19.05
2690	NYSE	TXT	Fri, Feb 14, 2003	18.73	18.87	18.40	18.69
2689	NYSE	TXT	Thu, Feb 13, 2003	18.93	18.93	18.49	18.60
2688	NYSE	TXT	Wed, Feb 12, 2003	19.05	19.12	18.95	18.95
2687	NYSE	TXT	Tue, Feb 11, 2003	19.40	19.45	18.99	19.05
2686	NYSE	TXT	Mon, Feb 10, 2003	19.16	19.38	19.00	19.20
2685	NYSE	TXT	Fri, Feb 7, 2003	19.36	19.36	18.97	19.15
2684	NYSE	TXT	Thu, Feb 6, 2003	19.23	19.48	19.12	19.24
2683	NYSE	TXT	Wed, Feb 5, 2003	19.38	19.66	19.20	19.21
2682	NYSE	TXT	Tue, Feb 4, 2003	19.10	19.40	18.99	19.37
2681	NYSE	TXT	Mon, Feb 3, 2003	19.30	19.54	19.17	19.36
2680	NYSE	TXT	Fri, Jan 31, 2003	18.81	19.43	18.76	19.28
2679	NYSE	TXT	Thu, Jan 30, 2003	19.21	19.21	18.85	18.93
2678	NYSE	TXT	Wed, Jan 29, 2003	19.26	19.31	19.10	19.19
2677	NYSE	TXT	Tue, Jan 28, 2003	19.18	19.46	19.03	19.38
2676	NYSE	TXT	Mon, Jan 27, 2003	19.25	19.25	18.89	18.99
2675	NYSE	TXT	Fri, Jan 24, 2003	19.78	19.88	19.43	19.53
2674	NYSE	TXT	Thu, Jan 23, 2003	19.00	20.07	18.50	19.78
2673	NYSE	TXT	Wed, Jan 22, 2003	20.69	20.70	19.87	20.14
2672	NYSE	TXT	Tue, Jan 21, 2003	21.71	21.80	20.95	21.00
2671	NYSE	TXT	Fri, Jan 17, 2003	21.85	21.87	21.51	21.59
2670	NYSE	TXT	Thu, Jan 16, 2003	22.10	22.31	21.88	21.93
2669	NYSE	TXT	Wed, Jan 15, 2003	22.35	22.35	21.74	22.03
2668	NYSE	TXT	Tue, Jan 14, 2003	22.08	22.45	21.93	22.32
2667	NYSE	TXT	Mon, Jan 13, 2003	22.22	22.40	21.86	22.13
2666	NYSE	TXT	Fri, Jan 10, 2003	21.95	22.17	21.73	22.10
2665	NYSE	TXT	Thu, Jan 9, 2003	21.88	22.22	21.85	21.95
2664	NYSE	TXT	Wed, Jan 8, 2003	22.40	22.42	21.75	21.75
2663	NYSE	TXT	Tue, Jan 7, 2003	22.73	22.79	22.15	22.42
2662	NYSE	TXT	Mon, Jan 6, 2003	22.05	22.85	22.05	22.73
2661	NYSE	TXT	Fri, Jan 3, 2003	22.44	22.44	21.95	22.01
2660	NYSE	TXT	Thu, Jan 2, 2003	21.68	22.70	21.55	22.45
2659	NYSE	TXT	Tue, Dec 31, 2002	21.45	21.69	21.41	21.50
2658	NYSE	TXT	Mon, Dec 30, 2002	21.04	21.53	20.86	21.46
2657	NYSE	TXT	Fri, Dec 27, 2002	21.32	21.38	21.01	21.08
2656	NYSE	TXT	Thu, Dec 26, 2002	21.30	21.64	21.25	21.33
2655	NYSE	TXT	Tue, Dec 24, 2002	21.32	21.35	21.15	21.15
2654	NYSE	TXT	Mon, Dec 23, 2002	21.42	21.63	21.23	21.32
2653	NYSE	TXT	Fri, Dec 20, 2002	21.00	21.35	21.00	21.29
2652	NYSE	TXT	Thu, Dec 19, 2002	21.00	21.45	20.95	21.11
2651	NYSE	TXT	Wed, Dec 18, 2002	21.15	21.22	21.01	21.12
2650	NYSE	TXT	Tue, Dec 17, 2002	20.94	21.35	20.91	21.19
2649	NYSE	TXT	Mon, Dec 16, 2002	20.54	20.95	20.51	20.91
2648	NYSE	TXT	Fri, Dec 13, 2002	20.83	20.89	20.41	20.41
2647	NYSE	TXT	Thu, Dec 12, 2002	20.97	21.08	20.75	20.88
2646	NYSE	TXT	Wed, Dec 11, 2002	20.59	21.10	20.47	21.10
2645	NYSE	TXT	Tue, Dec 10, 2002	20.53	20.88	20.47	20.88
2644	NYSE	TXT	Mon, Dec 9, 2002	21.00	21.00	20.52	20.52
2643	NYSE	TXT	Fri, Dec 6, 2002	20.68	21.18	20.55	21.10
2642	NYSE	TXT	Thu, Dec 5, 2002	21.20	21.23	20.70	20.85
2641	NYSE	TXT	Wed, Dec 4, 2002	20.88	21.17	20.85	21.07
2640	NYSE	TXT	Tue, Dec 3, 2002	21.30	21.34	20.99	21.04
2639	NYSE	TXT	Mon, Dec 2, 2002	21.55	21.64	20.99	21.26
2638	NYSE	TXT	Fri, Nov 29, 2002	21.69	21.80	21.48	21.55
2637	NYSE	TXT	Wed, Nov 27, 2002	21.00	21.57	20.89	21.57
2636	NYSE	TXT	Tue, Nov 26, 2002	21.20	21.31	20.80	20.97
2635	NYSE	TXT	Mon, Nov 25, 2002	21.65	22.05	21.15	21.54
2634	NYSE	TXT	Fri, Nov 22, 2002	21.63	21.98	21.45	21.71
2633	NYSE	TXT	Thu, Nov 21, 2002	21.13	21.84	21.04	21.56
2632	NYSE	TXT	Wed, Nov 20, 2002	20.67	21.16	20.55	21.09
2631	NYSE	TXT	Tue, Nov 19, 2002	20.71	20.88	20.42	20.72
2630	NYSE	TXT	Mon, Nov 18, 2002	21.29	21.30	20.72	20.76
2629	NYSE	TXT	Fri, Nov 15, 2002	21.24	21.48	21.01	21.29
2628	NYSE	TXT	Thu, Nov 14, 2002	21.50	21.73	21.07	21.30
2627	NYSE	TXT	Wed, Nov 13, 2002	21.20	21.20	20.70	21.13
2626	NYSE	TXT	Tue, Nov 12, 2002	20.65	21.34	20.45	21.20
2625	NYSE	TXT	Mon, Nov 11, 2002	21.35	21.35	20.60	20.70
2624	NYSE	TXT	Fri, Nov 8, 2002	21.50	22.07	21.25	21.42
2623	NYSE	TXT	Thu, Nov 7, 2002	22.09	22.10	21.31	21.45
2622	NYSE	TXT	Wed, Nov 6, 2002	21.16	22.50	21.13	22.46
2621	NYSE	TXT	Tue, Nov 5, 2002	20.55	21.18	20.55	21.16
2620	NYSE	TXT	Mon, Nov 4, 2002	21.00	21.11	20.54	20.56
2619	NYSE	TXT	Fri, Nov 1, 2002	20.40	20.82	20.05	20.76
2618	NYSE	TXT	Thu, Oct 31, 2002	20.15	20.60	19.99	20.50
2617	NYSE	TXT	Wed, Oct 30, 2002	19.97	20.33	19.83	20.14
2616	NYSE	TXT	Tue, Oct 29, 2002	19.88	20.11	19.37	20.02
2615	NYSE	TXT	Mon, Oct 28, 2002	20.54	20.60	19.89	20.00
2614	NYSE	TXT	Fri, Oct 25, 2002	20.14	20.46	19.82	20.41
2613	NYSE	TXT	Thu, Oct 24, 2002	20.73	20.73	20.09	20.23
2612	NYSE	TXT	Wed, Oct 23, 2002	20.04	20.74	19.75	20.74
2611	NYSE	TXT	Tue, Oct 22, 2002	20.50	20.50	19.83	20.08
2610	NYSE	TXT	Mon, Oct 21, 2002	19.80	20.76	19.60	20.70
2609	NYSE	TXT	Fri, Oct 18, 2002	19.75	20.25	19.36	19.85
2608	NYSE	TXT	Thu, Oct 17, 2002	18.38	19.40	18.35	19.39
2607	NYSE	TXT	Wed, Oct 16, 2002	18.75	18.78	18.01	18.08
2606	NYSE	TXT	Tue, Oct 15, 2002	18.13	19.24	18.10	19.24
2605	NYSE	TXT	Mon, Oct 14, 2002	17.83	17.83	17.36	17.43
2604	NYSE	TXT	Fri, Oct 11, 2002	17.65	18.50	17.63	18.09
2603	NYSE	TXT	Thu, Oct 10, 2002	16.30	17.42	16.18	17.19
2602	NYSE	TXT	Wed, Oct 9, 2002	16.75	16.91	16.10	16.25
2601	NYSE	TXT	Tue, Oct 8, 2002	16.80	17.44	16.72	17.15
2600	NYSE	TXT	Mon, Oct 7, 2002	17.00	17.15	16.55	16.55
2599	NYSE	TXT	Fri, Oct 4, 2002	17.52	17.57	16.71	16.94
2598	NYSE	TXT	Thu, Oct 3, 2002	18.09	18.50	17.50	17.50
2597	NYSE	TXT	Wed, Oct 2, 2002	18.43	18.78	18.08	18.08
2596	NYSE	TXT	Tue, Oct 1, 2002	17.05	18.50	16.94	18.39
2595	NYSE	TXT	Mon, Sep 30, 2002	17.38	17.50	16.67	17.05
2594	NYSE	TXT	Fri, Sep 27, 2002	18.38	18.42	17.42	17.42
2593	NYSE	TXT	Thu, Sep 26, 2002	17.88	18.79	17.35	18.71
2592	NYSE	TXT	Wed, Sep 25, 2002	17.50	18.12	17.36	17.98
2591	NYSE	TXT	Tue, Sep 24, 2002	17.15	17.34	17.08	17.21
2590	NYSE	TXT	Mon, Sep 23, 2002	17.88	17.94	17.40	17.50
2589	NYSE	TXT	Fri, Sep 20, 2002	17.67	18.35	17.47	17.97
2588	NYSE	TXT	Thu, Sep 19, 2002	17.90	18.45	17.65	17.67
2587	NYSE	TXT	Wed, Sep 18, 2002	17.57	18.10	17.35	18.02
2586	NYSE	TXT	Tue, Sep 17, 2002	18.75	18.75	17.69	17.82
2585	NYSE	TXT	Mon, Sep 16, 2002	18.10	18.12	17.63	17.81
2584	NYSE	TXT	Fri, Sep 13, 2002	18.09	18.25	17.80	18.15
2583	NYSE	TXT	Thu, Sep 12, 2002	19.00	19.00	18.18	18.37
2582	NYSE	TXT	Wed, Sep 11, 2002	19.10	19.22	18.87	19.02
2581	NYSE	TXT	Tue, Sep 10, 2002	19.10	19.20	18.76	19.07
2580	NYSE	TXT	Mon, Sep 9, 2002	18.75	19.20	18.48	19.09
2579	NYSE	TXT	Fri, Sep 6, 2002	18.75	18.83	18.56	18.80
2578	NYSE	TXT	Thu, Sep 5, 2002	18.75	18.75	18.30	18.39
2577	NYSE	TXT	Wed, Sep 4, 2002	18.63	18.89	18.38	18.88
2576	NYSE	TXT	Tue, Sep 3, 2002	19.35	19.35	18.55	18.63
2575	NYSE	TXT	Fri, Aug 30, 2002	19.25	19.84	19.21	19.43
2574	NYSE	TXT	Thu, Aug 29, 2002	19.30	19.66	19.20	19.38
2573	NYSE	TXT	Wed, Aug 28, 2002	19.95	19.99	19.52	19.62
2572	NYSE	TXT	Tue, Aug 27, 2002	20.00	20.25	19.90	20.02
2571	NYSE	TXT	Mon, Aug 26, 2002	19.90	20.13	19.46	20.02
2570	NYSE	TXT	Fri, Aug 23, 2002	20.25	20.27	19.79	19.89
2569	NYSE	TXT	Thu, Aug 22, 2002	19.87	20.40	19.79	20.34
2568	NYSE	TXT	Wed, Aug 21, 2002	19.70	19.89	19.30	19.71
2567	NYSE	TXT	Tue, Aug 20, 2002	19.70	19.83	19.40	19.42
2566	NYSE	TXT	Mon, Aug 19, 2002	19.45	20.10	19.28	19.98
2565	NYSE	TXT	Fri, Aug 16, 2002	19.25	20.28	19.09	19.38
2564	NYSE	TXT	Thu, Aug 15, 2002	19.32	20.06	19.20	19.83
2563	NYSE	TXT	Wed, Aug 14, 2002	19.43	19.50	18.24	19.49
2562	NYSE	TXT	Tue, Aug 13, 2002	20.03	20.06	19.29	19.35
2561	NYSE	TXT	Mon, Aug 12, 2002	19.70	20.16	19.43	20.03
2560	NYSE	TXT	Fri, Aug 9, 2002	19.66	20.13	19.43	19.89
2559	NYSE	TXT	Thu, Aug 8, 2002	19.30	20.08	19.11	20.00
2558	NYSE	TXT	Wed, Aug 7, 2002	19.13	19.30	18.51	19.23
2557	NYSE	TXT	Tue, Aug 6, 2002	18.25	19.02	18.23	18.71
2556	NYSE	TXT	Mon, Aug 5, 2002	18.50	18.72	17.73	17.77
2555	NYSE	TXT	Fri, Aug 2, 2002	19.43	19.50	18.25	18.50
2554	NYSE	TXT	Thu, Aug 1, 2002	19.70	19.70	19.31	19.42
2553	NYSE	TXT	Wed, Jul 31, 2002	20.02	20.02	19.25	19.70
2552	NYSE	TXT	Tue, Jul 30, 2002	19.58	20.40	19.45	20.02
2551	NYSE	TXT	Mon, Jul 29, 2002	18.69	20.03	18.65	20.02
2550	NYSE	TXT	Fri, Jul 26, 2002	18.88	18.90	18.25	18.56
2549	NYSE	TXT	Thu, Jul 25, 2002	18.48	18.91	18.21	18.86
2548	NYSE	TXT	Wed, Jul 24, 2002	17.25	18.52	16.80	18.48
2547	NYSE	TXT	Tue, Jul 23, 2002	18.38	18.74	18.16	18.16
2546	NYSE	TXT	Mon, Jul 22, 2002	18.25	18.95	17.78	18.21
2545	NYSE	TXT	Fri, Jul 19, 2002	19.50	19.50	18.13	18.22
2544	NYSE	TXT	Thu, Jul 18, 2002	19.63	20.50	19.60	19.72
2543	NYSE	TXT	Wed, Jul 17, 2002	19.70	19.95	19.10	19.34
2542	NYSE	TXT	Tue, Jul 16, 2002	19.57	19.97	19.39	19.55
2541	NYSE	TXT	Mon, Jul 15, 2002	19.88	19.95	18.85	19.57
2540	NYSE	TXT	Fri, Jul 12, 2002	20.23	20.53	19.75	19.86
2539	NYSE	TXT	Thu, Jul 11, 2002	20.48	20.50	19.62	20.18
2538	NYSE	TXT	Wed, Jul 10, 2002	21.35	21.35	20.20	20.38
2537	NYSE	TXT	Tue, Jul 9, 2002	21.93	22.25	21.25	21.25
2536	NYSE	TXT	Mon, Jul 8, 2002	22.35	22.36	21.74	21.84
2535	NYSE	TXT	Fri, Jul 5, 2002	21.64	22.52	21.60	22.44
2534	NYSE	TXT	Wed, Jul 3, 2002	21.70	22.33	21.15	21.59
2533	NYSE	TXT	Tue, Jul 2, 2002	22.70	22.70	21.87	21.95
2532	NYSE	TXT	Mon, Jul 1, 2002	23.50	23.74	22.85	22.91
2531	NYSE	TXT	Fri, Jun 28, 2002	23.18	23.73	23.10	23.45
2530	NYSE	TXT	Thu, Jun 27, 2002	22.40	23.24	22.34	23.17
2529	NYSE	TXT	Wed, Jun 26, 2002	22.94	22.94	22.15	22.30
2528	NYSE	TXT	Tue, Jun 25, 2002	23.27	23.50	22.82	22.94
2527	NYSE	TXT	Mon, Jun 24, 2002	22.77	23.35	22.51	23.19
2526	NYSE	TXT	Fri, Jun 21, 2002	23.00	23.23	22.71	22.80
2525	NYSE	TXT	Thu, Jun 20, 2002	23.30	23.50	23.23	23.34
2524	NYSE	TXT	Wed, Jun 19, 2002	23.44	23.78	23.25	23.30
2523	NYSE	TXT	Tue, Jun 18, 2002	22.93	23.55	22.89	23.46
2522	NYSE	TXT	Mon, Jun 17, 2002	22.65	23.00	22.65	22.93
2521	NYSE	TXT	Fri, Jun 14, 2002	22.77	22.78	22.02	22.59
2520	NYSE	TXT	Thu, Jun 13, 2002	23.25	23.25	22.77	22.77
2519	NYSE	TXT	Wed, Jun 12, 2002	22.81	23.50	22.75	23.29
2518	NYSE	TXT	Tue, Jun 11, 2002	23.35	23.76	23.00	23.06
2517	NYSE	TXT	Mon, Jun 10, 2002	23.35	23.65	23.22	23.33
2516	NYSE	TXT	Fri, Jun 7, 2002	23.13	23.39	22.85	23.33
2515	NYSE	TXT	Thu, Jun 6, 2002	23.67	23.69	23.14	23.14
2514	NYSE	TXT	Wed, Jun 5, 2002	23.35	23.76	23.21	23.66
2513	NYSE	TXT	Tue, Jun 4, 2002	23.30	23.45	23.10	23.24
2512	NYSE	TXT	Mon, Jun 3, 2002	23.80	23.83	23.10	23.22
2511	NYSE	TXT	Fri, May 31, 2002	23.53	23.87	23.46	23.46
2510	NYSE	TXT	Thu, May 30, 2002	23.05	23.55	23.05	23.36
2509	NYSE	TXT	Wed, May 29, 2002	23.40	23.48	22.97	23.05
2508	NYSE	TXT	Tue, May 28, 2002	23.65	23.70	23.24	23.40
2507	NYSE	TXT	Fri, May 24, 2002	23.58	23.88	23.54	23.54
2506	NYSE	TXT	Thu, May 23, 2002	23.23	23.69	23.18	23.52
2505	NYSE	TXT	Wed, May 22, 2002	23.08	23.50	23.00	23.28
2504	NYSE	TXT	Tue, May 21, 2002	23.66	23.97	23.33	23.39
2503	NYSE	TXT	Mon, May 20, 2002	24.26	24.26	23.53	23.66
2502	NYSE	TXT	Fri, May 17, 2002	24.10	24.35	23.95	24.26
2501	NYSE	TXT	Thu, May 16, 2002	24.50	24.55	24.15	24.23
2500	NYSE	TXT	Wed, May 15, 2002	24.60	24.69	24.30	24.40
2499	NYSE	TXT	Tue, May 14, 2002	24.43	24.72	24.43	24.60
2498	NYSE	TXT	Mon, May 13, 2002	24.50	24.54	24.12	24.31
2497	NYSE	TXT	Fri, May 10, 2002	24.68	24.90	24.50	24.54
2496	NYSE	TXT	Thu, May 9, 2002	24.60	24.92	24.50	24.68
2495	NYSE	TXT	Wed, May 8, 2002	24.35	24.74	24.30	24.53
2494	NYSE	TXT	Tue, May 7, 2002	24.13	24.58	24.03	24.30
2493	NYSE	TXT	Mon, May 6, 2002	24.63	24.68	23.88	23.90
2492	NYSE	TXT	Fri, May 3, 2002	24.76	24.90	24.34	24.61
2491	NYSE	TXT	Thu, May 2, 2002	24.76	24.95	24.50	24.73
2490	NYSE	TXT	Wed, May 1, 2002	24.73	24.74	24.10	24.71
2489	NYSE	TXT	Tue, Apr 30, 2002	24.35	24.85	24.31	24.59
2488	NYSE	TXT	Mon, Apr 29, 2002	24.72	24.98	24.26	24.30
2487	NYSE	TXT	Fri, Apr 26, 2002	25.06	25.08	24.40	24.70
2486	NYSE	TXT	Thu, Apr 25, 2002	24.75	25.12	24.00	25.01
2485	NYSE	TXT	Wed, Apr 24, 2002	24.95	25.43	24.76	24.79
2484	NYSE	TXT	Tue, Apr 23, 2002	24.82	25.35	24.82	24.87
2483	NYSE	TXT	Mon, Apr 22, 2002	25.17	25.18	24.82	24.82
2482	NYSE	TXT	Fri, Apr 19, 2002	25.18	25.58	25.10	25.17
2481	NYSE	TXT	Thu, Apr 18, 2002	26.40	26.58	25.00	25.41
2480	NYSE	TXT	Wed, Apr 17, 2002	26.40	26.42	25.90	26.00
2479	NYSE	TXT	Tue, Apr 16, 2002	26.25	26.64	26.21	26.38
2478	NYSE	TXT	Mon, Apr 15, 2002	26.66	26.80	26.00	26.05
2477	NYSE	TXT	Fri, Apr 12, 2002	26.38	26.75	26.21	26.59
2476	NYSE	TXT	Thu, Apr 11, 2002	26.53	26.64	26.10	26.29
2475	NYSE	TXT	Wed, Apr 10, 2002	25.53	26.54	25.53	26.51
2474	NYSE	TXT	Tue, Apr 9, 2002	25.28	25.67	25.28	25.47
2473	NYSE	TXT	Mon, Apr 8, 2002	25.03	25.43	24.77	25.26
2472	NYSE	TXT	Fri, Apr 5, 2002	25.30	25.60	25.04	25.13
2471	NYSE	TXT	Thu, Apr 4, 2002	24.80	25.25	24.40	25.18
2470	NYSE	TXT	Wed, Apr 3, 2002	25.48	25.63	24.68	24.78
2469	NYSE	TXT	Tue, Apr 2, 2002	25.15	25.50	24.90	25.46
2468	NYSE	TXT	Mon, Apr 1, 2002	25.55	25.55	25.00	25.15
2467	NYSE	TXT	Thu, Mar 28, 2002	25.18	25.67	25.13	25.55
2466	NYSE	TXT	Wed, Mar 27, 2002	24.93	25.63	24.88	25.17
2465	NYSE	TXT	Tue, Mar 26, 2002	24.85	25.20	24.77	24.92
2464	NYSE	TXT	Mon, Mar 25, 2002	25.43	25.48	24.88	24.91
2463	NYSE	TXT	Fri, Mar 22, 2002	25.20	25.49	24.92	25.31
2462	NYSE	TXT	Thu, Mar 21, 2002	25.38	25.48	24.88	25.15
2461	NYSE	TXT	Wed, Mar 20, 2002	25.75	25.75	25.35	25.35
2460	NYSE	TXT	Tue, Mar 19, 2002	24.50	25.58	24.48	25.37
2459	NYSE	TXT	Mon, Mar 18, 2002	24.60	24.83	24.30	24.72
2458	NYSE	TXT	Fri, Mar 15, 2002	24.46	24.67	24.23	24.36
2457	NYSE	TXT	Thu, Mar 14, 2002	24.30	24.50	24.11	24.46
2456	NYSE	TXT	Wed, Mar 13, 2002	24.88	24.90	24.31	24.42
2455	NYSE	TXT	Tue, Mar 12, 2002	24.75	25.06	24.38	25.00
2454	NYSE	TXT	Mon, Mar 11, 2002	24.66	25.45	24.15	24.97
2453	NYSE	TXT	Fri, Mar 8, 2002	25.37	25.45	24.36	24.66
2452	NYSE	TXT	Thu, Mar 7, 2002	25.45	25.53	24.85	25.35
2451	NYSE	TXT	Wed, Mar 6, 2002	24.77	25.45	24.64	25.42
2450	NYSE	TXT	Tue, Mar 5, 2002	24.87	25.00	24.55	24.77
2449	NYSE	TXT	Mon, Mar 4, 2002	24.50	25.09	24.25	24.87
2448	NYSE	TXT	Fri, Mar 1, 2002	23.55	24.21	23.33	24.21
2447	NYSE	TXT	Thu, Feb 28, 2002	23.88	24.15	23.56	23.77
2446	NYSE	TXT	Wed, Feb 27, 2002	24.56	24.80	23.78	23.88
2445	NYSE	TXT	Tue, Feb 26, 2002	24.12	24.75	24.12	24.56
2444	NYSE	TXT	Mon, Feb 25, 2002	23.20	24.13	23.15	24.12
2443	NYSE	TXT	Fri, Feb 22, 2002	22.86	23.29	22.83	23.20
2442	NYSE	TXT	Thu, Feb 21, 2002	22.00	23.38	21.98	22.78
2441	NYSE	TXT	Wed, Feb 20, 2002	21.73	22.10	21.68	21.77
2440	NYSE	TXT	Tue, Feb 19, 2002	21.98	22.13	21.63	21.80
2439	NYSE	TXT	Fri, Feb 15, 2002	22.00	22.12	21.80	21.98
2438	NYSE	TXT	Thu, Feb 14, 2002	22.00	22.09	21.82	21.94
2437	NYSE	TXT	Wed, Feb 13, 2002	21.73	22.21	21.55	22.01
2436	NYSE	TXT	Tue, Feb 12, 2002	21.73	21.93	21.53	21.67
2435	NYSE	TXT	Mon, Feb 11, 2002	21.63	22.28	21.55	21.90
2434	NYSE	TXT	Fri, Feb 8, 2002	21.73	22.00	21.66	21.84
2433	NYSE	TXT	Thu, Feb 7, 2002	22.05	22.18	21.65	21.68
2432	NYSE	TXT	Wed, Feb 6, 2002	21.81	22.18	21.74	22.07
2431	NYSE	TXT	Tue, Feb 5, 2002	21.48	21.81	21.30	21.54
2430	NYSE	TXT	Mon, Feb 4, 2002	22.23	22.23	21.40	21.48
2429	NYSE	TXT	Fri, Feb 1, 2002	23.00	23.00	22.04	22.26
2428	NYSE	TXT	Thu, Jan 31, 2002	22.20	23.25	22.13	22.92
2427	NYSE	TXT	Wed, Jan 30, 2002	22.13	22.24	21.88	22.13
2426	NYSE	TXT	Tue, Jan 29, 2002	21.96	22.20	21.65	21.94
2425	NYSE	TXT	Mon, Jan 28, 2002	21.01	21.81	21.00	21.62
2424	NYSE	TXT	Fri, Jan 25, 2002	20.19	21.00	20.18	20.69
2423	NYSE	TXT	Thu, Jan 24, 2002	19.83	20.95	19.81	20.06
2422	NYSE	TXT	Wed, Jan 23, 2002	19.57	19.67	19.18	19.53
2421	NYSE	TXT	Tue, Jan 22, 2002	19.50	19.63	18.98	19.53
2420	NYSE	TXT	Fri, Jan 18, 2002	19.45	19.58	19.35	19.50
2419	NYSE	TXT	Thu, Jan 17, 2002	19.63	19.63	19.36	19.49
2418	NYSE	TXT	Wed, Jan 16, 2002	20.35	20.35	19.58	19.63
2417	NYSE	TXT	Tue, Jan 15, 2002	20.43	20.64	20.32	20.35
2416	NYSE	TXT	Mon, Jan 14, 2002	20.63	20.63	20.23	20.32
2415	NYSE	TXT	Fri, Jan 11, 2002	21.50	21.53	20.61	20.63
2414	NYSE	TXT	Thu, Jan 10, 2002	21.80	21.89	21.56	21.71
2413	NYSE	TXT	Wed, Jan 9, 2002	21.68	22.05	21.60	21.86
2412	NYSE	TXT	Tue, Jan 8, 2002	21.70	22.31	21.50	21.64
2411	NYSE	TXT	Mon, Jan 7, 2002	21.92	22.00	21.75	21.83
2410	NYSE	TXT	Fri, Jan 4, 2002	21.15	21.95	21.10	21.92
2409	NYSE	TXT	Thu, Jan 3, 2002	21.38	21.38	20.87	20.98
2408	NYSE	TXT	Wed, Jan 2, 2002	20.68	21.36	20.63	21.26
2407	NYSE	TXT	Mon, Dec 31, 2001	21.20	21.50	20.73	20.73
2406	NYSE	TXT	Fri, Dec 28, 2001	21.05	21.60	20.95	21.20
2405	NYSE	TXT	Thu, Dec 27, 2001	20.10	20.71	20.09	20.63
2404	NYSE	TXT	Wed, Dec 26, 2001	19.68	20.18	19.63	20.06
2403	NYSE	TXT	Mon, Dec 24, 2001	19.48	19.93	19.48	19.75
2402	NYSE	TXT	Fri, Dec 21, 2001	19.18	19.58	19.11	19.49
2401	NYSE	TXT	Thu, Dec 20, 2001	19.58	19.64	19.25	19.25
2400	NYSE	TXT	Wed, Dec 19, 2001	19.32	19.59	19.16	19.48
2399	NYSE	TXT	Tue, Dec 18, 2001	19.00	19.41	18.94	19.32
2398	NYSE	TXT	Mon, Dec 17, 2001	18.83	19.00	18.78	18.95
2397	NYSE	TXT	Fri, Dec 14, 2001	18.83	18.98	18.60	18.80
2396	NYSE	TXT	Thu, Dec 13, 2001	19.16	19.20	18.75	18.91
2395	NYSE	TXT	Wed, Dec 12, 2001	19.16	19.48	18.84	19.16
2394	NYSE	TXT	Tue, Dec 11, 2001	19.30	19.55	19.23	19.33
2393	NYSE	TXT	Mon, Dec 10, 2001	20.18	20.19	19.30	19.30
2392	NYSE	TXT	Fri, Dec 7, 2001	20.45	20.55	20.31	20.34
2391	NYSE	TXT	Thu, Dec 6, 2001	20.25	20.60	20.01	20.50
2390	NYSE	TXT	Wed, Dec 5, 2001	19.63	20.34	19.63	19.98
2389	NYSE	TXT	Tue, Dec 4, 2001	19.60	19.73	19.53	19.60
2388	NYSE	TXT	Mon, Dec 3, 2001	19.78	19.87	19.14	19.60
2387	NYSE	TXT	Fri, Nov 30, 2001	19.88	19.98	19.63	19.83
2386	NYSE	TXT	Thu, Nov 29, 2001	19.93	20.00	19.76	19.88
2385	NYSE	TXT	Wed, Nov 28, 2001	20.25	20.25	19.88	19.91
2384	NYSE	TXT	Tue, Nov 27, 2001	20.38	20.50	20.03	20.18
2383	NYSE	TXT	Mon, Nov 26, 2001	19.78	20.45	19.73	20.33
2382	NYSE	TXT	Fri, Nov 23, 2001	19.50	19.80	19.49	19.77
2381	NYSE	TXT	Wed, Nov 21, 2001	19.63	19.63	19.39	19.49
2380	NYSE	TXT	Tue, Nov 20, 2001	19.76	19.80	19.62	19.67
2379	NYSE	TXT	Mon, Nov 19, 2001	19.77	20.08	19.66	19.76
2378	NYSE	TXT	Fri, Nov 16, 2001	19.64	20.00	19.41	19.80
2377	NYSE	TXT	Thu, Nov 15, 2001	19.40	19.70	19.14	19.66
2376	NYSE	TXT	Wed, Nov 14, 2001	19.38	19.50	19.25	19.40
2375	NYSE	TXT	Tue, Nov 13, 2001	18.89	19.21	18.89	19.12
2374	NYSE	TXT	Mon, Nov 12, 2001	18.65	18.75	18.21	18.58
2373	NYSE	TXT	Fri, Nov 9, 2001	18.80	18.80	18.48	18.65
2372	NYSE	TXT	Thu, Nov 8, 2001	18.05	18.95	18.05	18.86
2371	NYSE	TXT	Wed, Nov 7, 2001	17.78	18.45	17.70	18.05
2370	NYSE	TXT	Tue, Nov 6, 2001	17.40	18.03	17.35	17.89
2369	NYSE	TXT	Mon, Nov 5, 2001	17.05	17.59	16.95	17.40
2368	NYSE	TXT	Fri, Nov 2, 2001	16.54	17.23	16.45	16.95
2367	NYSE	TXT	Thu, Nov 1, 2001	15.95	16.58	15.65	16.53
2366	NYSE	TXT	Wed, Oct 31, 2001	16.08	16.48	15.83	15.83
2365	NYSE	TXT	Tue, Oct 30, 2001	16.58	16.58	15.95	16.19
2364	NYSE	TXT	Mon, Oct 29, 2001	17.01	17.04	16.50	16.58
2363	NYSE	TXT	Fri, Oct 26, 2001	16.94	17.18	16.80	17.00
2362	NYSE	TXT	Thu, Oct 25, 2001	17.15	17.15	16.83	16.94
2361	NYSE	TXT	Wed, Oct 24, 2001	17.25	17.60	17.15	17.15
2360	NYSE	TXT	Tue, Oct 23, 2001	17.63	17.65	17.30	17.44
2359	NYSE	TXT	Mon, Oct 22, 2001	17.25	17.66	17.25	17.55
2358	NYSE	TXT	Fri, Oct 19, 2001	17.43	17.49	17.00	17.25
2357	NYSE	TXT	Thu, Oct 18, 2001	18.07	18.08	17.50	17.59
2356	NYSE	TXT	Wed, Oct 17, 2001	19.10	19.10	17.94	17.94
2355	NYSE	TXT	Tue, Oct 16, 2001	18.83	19.14	18.75	18.95
2354	NYSE	TXT	Mon, Oct 15, 2001	18.48	18.74	18.31	18.59
2353	NYSE	TXT	Fri, Oct 12, 2001	18.53	18.53	18.14	18.43
2352	NYSE	TXT	Thu, Oct 11, 2001	18.33	18.78	18.25	18.53
2351	NYSE	TXT	Wed, Oct 10, 2001	17.10	18.09	16.88	17.92
2350	NYSE	TXT	Tue, Oct 9, 2001	17.57	17.62	16.98	17.07
2349	NYSE	TXT	Mon, Oct 8, 2001	17.45	17.60	17.28	17.57
2348	NYSE	TXT	Fri, Oct 5, 2001	17.86	18.00	17.37	17.64
2347	NYSE	TXT	Thu, Oct 4, 2001	17.84	18.05	17.72	17.73
2346	NYSE	TXT	Wed, Oct 3, 2001	17.65	18.13	17.35	17.89
2345	NYSE	TXT	Tue, Oct 2, 2001	16.99	17.75	16.90	17.55
2344	NYSE	TXT	Mon, Oct 1, 2001	17.00	17.00	16.55	16.99
2343	NYSE	TXT	Fri, Sep 28, 2001	16.65	17.25	16.41	16.81
2342	NYSE	TXT	Thu, Sep 27, 2001	16.75	16.80	16.20	16.40
2341	NYSE	TXT	Wed, Sep 26, 2001	19.08	19.08	16.05	16.40
2340	NYSE	TXT	Tue, Sep 25, 2001	21.14	21.88	21.13	21.50
2339	NYSE	TXT	Mon, Sep 24, 2001	19.51	21.28	19.51	21.18
2338	NYSE	TXT	Fri, Sep 21, 2001	19.50	20.04	19.25	19.25
2337	NYSE	TXT	Thu, Sep 20, 2001	21.13	21.40	20.15	20.20
2336	NYSE	TXT	Wed, Sep 19, 2001	22.25	22.48	20.58	21.45
2335	NYSE	TXT	Tue, Sep 18, 2001	22.00	22.89	22.00	22.12
2334	NYSE	TXT	Mon, Sep 17, 2001	24.25	24.37	21.87	22.00
2333	NYSE	TXT	Mon, Sep 10, 2001	24.43	25.10	24.38	24.50
2332	NYSE	TXT	Fri, Sep 7, 2001	25.53	25.53	24.67	24.72
2331	NYSE	TXT	Thu, Sep 6, 2001	26.19	26.29	25.63	25.64
2330	NYSE	TXT	Wed, Sep 5, 2001	26.53	26.53	26.02	26.19
2329	NYSE	TXT	Tue, Sep 4, 2001	26.38	27.10	26.22	26.51
2328	NYSE	TXT	Fri, Aug 31, 2001	25.98	26.48	25.93	26.20
2327	NYSE	TXT	Thu, Aug 30, 2001	26.55	26.77	26.05	26.08
2326	NYSE	TXT	Wed, Aug 29, 2001	26.78	26.95	26.53	26.54
2325	NYSE	TXT	Tue, Aug 28, 2001	27.38	27.40	26.51	26.65
2324	NYSE	TXT	Mon, Aug 27, 2001	27.89	27.95	27.34	27.36
2323	NYSE	TXT	Fri, Aug 24, 2001	27.25	28.00	27.15	27.70
2322	NYSE	TXT	Thu, Aug 23, 2001	27.55	27.55	27.15	27.25
2321	NYSE	TXT	Wed, Aug 22, 2001	27.56	27.68	27.00	27.45
2320	NYSE	TXT	Tue, Aug 21, 2001	27.70	28.39	27.48	27.49
2319	NYSE	TXT	Mon, Aug 20, 2001	27.75	27.79	27.50	27.70
2318	NYSE	TXT	Fri, Aug 17, 2001	28.10	28.38	27.63	27.63
2317	NYSE	TXT	Thu, Aug 16, 2001	27.90	28.25	27.60	28.19
2316	NYSE	TXT	Wed, Aug 15, 2001	27.92	28.32	27.92	27.97
2315	NYSE	TXT	Tue, Aug 14, 2001	27.73	28.20	27.68	28.02
2314	NYSE	TXT	Mon, Aug 13, 2001	27.85	27.87	27.60	27.73
2313	NYSE	TXT	Fri, Aug 10, 2001	27.55	28.29	27.53	27.98
2312	NYSE	TXT	Thu, Aug 9, 2001	27.80	27.80	27.52	27.54
2311	NYSE	TXT	Wed, Aug 8, 2001	28.43	28.49	27.63	27.64
2310	NYSE	TXT	Tue, Aug 7, 2001	27.98	28.51	27.88	28.45
2309	NYSE	TXT	Mon, Aug 6, 2001	27.96	28.33	27.48	27.50
2308	NYSE	TXT	Fri, Aug 3, 2001	28.00	28.33	27.65	28.20
2307	NYSE	TXT	Thu, Aug 2, 2001	28.30	28.50	27.91	27.92
2306	NYSE	TXT	Wed, Aug 1, 2001	28.17	28.62	27.99	28.09
2305	NYSE	TXT	Tue, Jul 31, 2001	27.50	28.22	27.48	28.16
2304	NYSE	TXT	Mon, Jul 30, 2001	27.20	27.48	27.13	27.44
2303	NYSE	TXT	Fri, Jul 27, 2001	27.08	27.30	26.95	27.25
2302	NYSE	TXT	Thu, Jul 26, 2001	27.18	27.21	27.00	27.13
2301	NYSE	TXT	Wed, Jul 25, 2001	26.85	27.28	26.78	27.18
2300	NYSE	TXT	Tue, Jul 24, 2001	27.01	27.11	26.55	26.77
2299	NYSE	TXT	Mon, Jul 23, 2001	27.50	27.53	26.95	27.01
2298	NYSE	TXT	Fri, Jul 20, 2001	27.50	27.55	27.45	27.49
2297	NYSE	TXT	Thu, Jul 19, 2001	27.62	27.78	27.50	27.64
2296	NYSE	TXT	Wed, Jul 18, 2001	27.45	27.90	27.25	27.50
2295	NYSE	TXT	Tue, Jul 17, 2001	26.80	28.25	26.72	27.90
2294	NYSE	TXT	Mon, Jul 16, 2001	27.48	27.53	26.75	26.75
2293	NYSE	TXT	Fri, Jul 13, 2001	27.70	27.71	27.25	27.40
2292	NYSE	TXT	Thu, Jul 12, 2001	27.25	27.80	27.05	27.73
2291	NYSE	TXT	Wed, Jul 11, 2001	26.75	27.15	26.68	27.03
2290	NYSE	TXT	Tue, Jul 10, 2001	27.25	27.25	26.94	26.99
2289	NYSE	TXT	Mon, Jul 9, 2001	27.00	27.45	26.93	27.25
2288	NYSE	TXT	Fri, Jul 6, 2001	27.92	27.95	27.35	27.44
2287	NYSE	TXT	Thu, Jul 5, 2001	27.93	27.98	27.68	27.92
2286	NYSE	TXT	Tue, Jul 3, 2001	27.88	28.04	27.38	27.97
2285	NYSE	TXT	Mon, Jul 2, 2001	27.53	27.75	27.21	27.75
2284	NYSE	TXT	Fri, Jun 29, 2001	27.88	27.88	27.34	27.52
2283	NYSE	TXT	Thu, Jun 28, 2001	28.35	28.41	28.01	28.15
2282	NYSE	TXT	Wed, Jun 27, 2001	28.18	28.38	28.01	28.25
2281	NYSE	TXT	Tue, Jun 26, 2001	28.28	28.28	27.65	28.18
2280	NYSE	TXT	Mon, Jun 25, 2001	28.48	28.82	27.75	28.17
2279	NYSE	TXT	Fri, Jun 22, 2001	29.00	29.06	28.35	28.38
2278	NYSE	TXT	Thu, Jun 21, 2001	28.43	29.28	28.26	29.24
2277	NYSE	TXT	Wed, Jun 20, 2001	28.38	28.82	28.33	28.41
2276	NYSE	TXT	Tue, Jun 19, 2001	28.91	29.05	28.30	28.50
2275	NYSE	TXT	Mon, Jun 18, 2001	28.45	29.08	28.45	29.01
2274	NYSE	TXT	Fri, Jun 15, 2001	28.60	28.71	28.30	28.50
2273	NYSE	TXT	Thu, Jun 14, 2001	29.00	29.00	28.43	28.66
2272	NYSE	TXT	Wed, Jun 13, 2001	29.39	29.60	29.20	29.30
2271	NYSE	TXT	Tue, Jun 12, 2001	29.13	29.65	29.13	29.65
2270	NYSE	TXT	Mon, Jun 11, 2001	29.65	29.67	29.32	29.39
2269	NYSE	TXT	Fri, Jun 8, 2001	30.24	30.24	29.41	29.64
2268	NYSE	TXT	Thu, Jun 7, 2001	29.90	30.19	29.83	29.95
2267	NYSE	TXT	Wed, Jun 6, 2001	29.95	30.14	29.71	29.83
2266	NYSE	TXT	Tue, Jun 5, 2001	29.00	30.00	28.98	29.95
2265	NYSE	TXT	Mon, Jun 4, 2001	28.84	29.17	28.81	29.08
2264	NYSE	TXT	Fri, Jun 1, 2001	28.93	28.98	28.61	28.85
2263	NYSE	TXT	Thu, May 31, 2001	28.58	29.09	28.43	28.81
2262	NYSE	TXT	Wed, May 30, 2001	28.65	28.84	28.21	28.33
2261	NYSE	TXT	Tue, May 29, 2001	28.60	28.80	28.50	28.64
2260	NYSE	TXT	Fri, May 25, 2001	28.83	28.90	28.43	28.68
2259	NYSE	TXT	Thu, May 24, 2001	28.97	29.10	28.83	28.86
2258	NYSE	TXT	Wed, May 23, 2001	28.75	29.20	28.70	28.97
2257	NYSE	TXT	Tue, May 22, 2001	28.70	29.10	28.56	28.74
2256	NYSE	TXT	Mon, May 21, 2001	28.90	28.93	28.58	28.76
2255	NYSE	TXT	Fri, May 18, 2001	29.04	29.38	28.80	28.83
2254	NYSE	TXT	Thu, May 17, 2001	28.90	29.63	28.70	29.03
2253	NYSE	TXT	Wed, May 16, 2001	27.83	28.84	27.76	28.79
2252	NYSE	TXT	Tue, May 15, 2001	27.50	28.35	27.50	27.95
2251	NYSE	TXT	Mon, May 14, 2001	27.50	27.62	27.49	27.53
2250	NYSE	TXT	Fri, May 11, 2001	27.68	27.83	27.50	27.52
2249	NYSE	TXT	Thu, May 10, 2001	27.40	27.99	27.38	27.70
2248	NYSE	TXT	Wed, May 9, 2001	28.00	28.00	26.80	27.28
2247	NYSE	TXT	Tue, May 8, 2001	27.63	28.13	27.48	27.60
2246	NYSE	TXT	Mon, May 7, 2001	27.53	27.64	27.14	27.17
2245	NYSE	TXT	Fri, May 4, 2001	26.94	27.60	26.75	27.53
2244	NYSE	TXT	Thu, May 3, 2001	26.78	27.25	26.43	27.19
2243	NYSE	TXT	Wed, May 2, 2001	26.85	27.25	26.78	26.90
2242	NYSE	TXT	Tue, May 1, 2001	26.63	27.09	26.50	26.98
2241	NYSE	TXT	Mon, Apr 30, 2001	27.01	27.02	26.42	26.51
2240	NYSE	TXT	Fri, Apr 27, 2001	26.50	27.03	26.28	27.02
2239	NYSE	TXT	Thu, Apr 26, 2001	26.78	26.80	26.20	26.48
2238	NYSE	TXT	Wed, Apr 25, 2001	26.78	26.93	26.04	26.78
2237	NYSE	TXT	Tue, Apr 24, 2001	27.30	27.36	26.58	26.66
2236	NYSE	TXT	Mon, Apr 23, 2001	27.40	27.58	26.65	27.07
2235	NYSE	TXT	Fri, Apr 20, 2001	28.28	28.30	26.95	27.40
2234	NYSE	TXT	Thu, Apr 19, 2001	29.20	29.20	28.24	28.38
2233	NYSE	TXT	Wed, Apr 18, 2001	28.38	29.75	28.36	29.26
2232	NYSE	TXT	Tue, Apr 17, 2001	27.88	28.30	27.81	28.30
2231	NYSE	TXT	Mon, Apr 16, 2001	28.00	28.00	27.53	27.88
2230	NYSE	TXT	Thu, Apr 12, 2001	27.63	27.78	27.30	27.64
2229	NYSE	TXT	Wed, Apr 11, 2001	28.38	28.38	27.30	27.60
2228	NYSE	TXT	Tue, Apr 10, 2001	28.75	28.91	28.05	28.38
2227	NYSE	TXT	Mon, Apr 9, 2001	28.45	28.95	28.34	28.48
2226	NYSE	TXT	Fri, Apr 6, 2001	28.75	28.75	28.05	28.49
2225	NYSE	TXT	Thu, Apr 5, 2001	27.76	28.90	27.76	28.83
2224	NYSE	TXT	Wed, Apr 4, 2001	27.10	27.79	27.01	27.73
2223	NYSE	TXT	Tue, Apr 3, 2001	28.25	28.26	26.78	27.00
2222	NYSE	TXT	Mon, Apr 2, 2001	28.42	28.92	28.13	28.43
2221	NYSE	TXT	Fri, Mar 30, 2001	28.20	28.42	27.65	28.42
2220	NYSE	TXT	Thu, Mar 29, 2001	27.95	28.45	27.77	28.22
2219	NYSE	TXT	Wed, Mar 28, 2001	28.15	28.17	27.15	27.85
2218	NYSE	TXT	Tue, Mar 27, 2001	27.50	28.50	27.30	28.40
2217	NYSE	TXT	Mon, Mar 26, 2001	26.98	27.68	26.93	27.49
2216	NYSE	TXT	Fri, Mar 23, 2001	26.78	27.03	26.07	26.98
2215	NYSE	TXT	Thu, Mar 22, 2001	27.23	27.23	25.63	26.89
2214	NYSE	TXT	Wed, Mar 21, 2001	28.46	28.50	27.13	27.40
2213	NYSE	TXT	Tue, Mar 20, 2001	28.79	28.91	28.32	28.46
2212	NYSE	TXT	Mon, Mar 19, 2001	28.13	29.18	28.07	28.92
2211	NYSE	TXT	Fri, Mar 16, 2001	28.40	28.77	28.23	28.35
2210	NYSE	TXT	Thu, Mar 15, 2001	27.91	28.56	27.88	28.49
2209	NYSE	TXT	Wed, Mar 14, 2001	28.23	28.41	27.90	28.03
2208	NYSE	TXT	Tue, Mar 13, 2001	28.51	28.55	27.85	28.20
2207	NYSE	TXT	Mon, Mar 12, 2001	28.75	29.10	28.53	28.53
2206	NYSE	TXT	Fri, Mar 9, 2001	29.50	29.99	29.42	29.56
2205	NYSE	TXT	Thu, Mar 8, 2001	28.50	29.88	28.41	29.63
2204	NYSE	TXT	Wed, Mar 7, 2001	27.83	28.78	27.69	28.78
2203	NYSE	TXT	Tue, Mar 6, 2001	28.23	28.25	27.61	27.91
2202	NYSE	TXT	Mon, Mar 5, 2001	26.78	27.32	26.66	27.32
2201	NYSE	TXT	Fri, Mar 2, 2001	25.63	26.90	25.63	26.78
2200	NYSE	TXT	Thu, Mar 1, 2001	26.50	26.52	25.70	26.13
2199	NYSE	TXT	Wed, Feb 28, 2001	27.25	27.30	26.30	26.49
2198	NYSE	TXT	Tue, Feb 27, 2001	26.50	27.42	26.48	27.37
2197	NYSE	TXT	Mon, Feb 26, 2001	26.05	26.63	25.82	26.59
2196	NYSE	TXT	Fri, Feb 23, 2001	25.37	26.20	25.37	25.95
2195	NYSE	TXT	Thu, Feb 22, 2001	26.50	26.75	26.25	26.25
2194	NYSE	TXT	Wed, Feb 21, 2001	26.63	27.30	26.63	26.75
2193	NYSE	TXT	Tue, Feb 20, 2001	26.53	27.42	26.45	27.00
2192	NYSE	TXT	Fri, Feb 16, 2001	26.90	26.90	26.43	26.55
2191	NYSE	TXT	Thu, Feb 15, 2001	26.13	26.83	26.13	26.83
2190	NYSE	TXT	Wed, Feb 14, 2001	26.13	26.32	25.90	25.90
2189	NYSE	TXT	Tue, Feb 13, 2001	26.13	26.48	26.10	26.29
2188	NYSE	TXT	Mon, Feb 12, 2001	25.68	26.35	25.60	26.21
2187	NYSE	TXT	Fri, Feb 9, 2001	25.63	26.13	25.61	25.74
2186	NYSE	TXT	Thu, Feb 8, 2001	25.65	25.85	25.61	25.68
2185	NYSE	TXT	Wed, Feb 7, 2001	25.55	26.25	25.50	25.67
2184	NYSE	TXT	Tue, Feb 6, 2001	25.63	26.25	25.25	25.68
2183	NYSE	TXT	Mon, Feb 5, 2001	24.90	25.75	24.83	25.32
2182	NYSE	TXT	Fri, Feb 2, 2001	25.25	25.25	24.98	25.01
2181	NYSE	TXT	Thu, Feb 1, 2001	25.13	25.53	25.00	25.38
2180	NYSE	TXT	Wed, Jan 31, 2001	25.25	25.85	25.18	25.50
2179	NYSE	TXT	Tue, Jan 30, 2001	24.53	25.26	24.25	25.20
2178	NYSE	TXT	Mon, Jan 29, 2001	24.15	24.97	24.14	24.54
2177	NYSE	TXT	Fri, Jan 26, 2001	24.13	24.44	23.97	24.16
2176	NYSE	TXT	Thu, Jan 25, 2001	23.97	24.44	23.84	24.19
2175	NYSE	TXT	Wed, Jan 24, 2001	23.38	24.06	23.38	23.97
2174	NYSE	TXT	Tue, Jan 23, 2001	23.00	23.63	22.81	23.56
2173	NYSE	TXT	Mon, Jan 22, 2001	24.00	24.22	22.94	22.97
2172	NYSE	TXT	Fri, Jan 19, 2001	23.88	24.59	23.84	24.31
2171	NYSE	TXT	Thu, Jan 18, 2001	24.06	24.84	23.91	24.31
2170	NYSE	TXT	Wed, Jan 17, 2001	25.00	25.06	23.91	23.97
2169	NYSE	TXT	Tue, Jan 16, 2001	24.31	24.53	24.16	24.50
2168	NYSE	TXT	Fri, Jan 12, 2001	24.59	24.69	24.25	24.31
2167	NYSE	TXT	Thu, Jan 11, 2001	24.38	24.94	23.97	24.72
2166	NYSE	TXT	Wed, Jan 10, 2001	24.47	24.56	23.81	24.38
2165	NYSE	TXT	Tue, Jan 9, 2001	24.38	24.50	23.97	24.38
2164	NYSE	TXT	Mon, Jan 8, 2001	24.06	24.34	23.97	24.16
2163	NYSE	TXT	Fri, Jan 5, 2001	25.88	26.00	24.00	24.19
2162	NYSE	TXT	Thu, Jan 4, 2001	24.19	26.19	24.16	25.88
2161	NYSE	TXT	Wed, Jan 3, 2001	23.63	24.91	23.31	24.78
2160	NYSE	TXT	Tue, Jan 2, 2001	23.63	23.94	23.41	23.50
2159	NYSE	TXT	Fri, Dec 29, 2000	23.25	23.84	23.00	23.25
2158	NYSE	TXT	Thu, Dec 28, 2000	22.63	23.00	22.31	22.72
2157	NYSE	TXT	Wed, Dec 27, 2000	22.19	22.88	22.09	22.63
2156	NYSE	TXT	Tue, Dec 26, 2000	21.72	22.34	21.72	22.22
2155	NYSE	TXT	Fri, Dec 22, 2000	21.69	21.84	21.31	21.75
2154	NYSE	TXT	Thu, Dec 21, 2000	21.03	21.22	20.84	21.16
2153	NYSE	TXT	Wed, Dec 20, 2000	21.38	21.66	20.84	21.00
2152	NYSE	TXT	Tue, Dec 19, 2000	21.56	22.28	21.56	21.91
2151	NYSE	TXT	Mon, Dec 18, 2000	21.19	22.47	20.88	21.72
2150	NYSE	TXT	Fri, Dec 15, 2000	20.88	21.72	20.72	20.72
2149	NYSE	TXT	Thu, Dec 14, 2000	22.34	22.66	21.31	21.44
2148	NYSE	TXT	Wed, Dec 13, 2000	23.00	23.22	22.34	22.34
2147	NYSE	TXT	Tue, Dec 12, 2000	23.00	23.38	22.63	23.00
2146	NYSE	TXT	Mon, Dec 11, 2000	23.63	23.63	23.13	23.41
2145	NYSE	TXT	Fri, Dec 8, 2000	23.31	23.47	22.81	23.00
2144	NYSE	TXT	Thu, Dec 7, 2000	23.53	23.75	22.59	23.41
2143	NYSE	TXT	Wed, Dec 6, 2000	24.38	24.47	23.63	23.66
2142	NYSE	TXT	Tue, Dec 5, 2000	24.50	24.59	24.00	24.31
2141	NYSE	TXT	Mon, Dec 4, 2000	24.75	24.81	24.25	24.50
2140	NYSE	TXT	Fri, Dec 1, 2000	24.44	24.81	23.75	24.50
2139	NYSE	TXT	Thu, Nov 30, 2000	25.03	25.59	25.00	25.31
2138	NYSE	TXT	Wed, Nov 29, 2000	25.25	25.50	24.94	25.00
2137	NYSE	TXT	Tue, Nov 28, 2000	25.56	25.63	25.00	25.28
2136	NYSE	TXT	Mon, Nov 27, 2000	26.00	26.00	25.50	25.66
2135	NYSE	TXT	Fri, Nov 24, 2000	25.63	25.88	25.47	25.75
2134	NYSE	TXT	Wed, Nov 22, 2000	25.88	25.94	25.22	25.41
2133	NYSE	TXT	Tue, Nov 21, 2000	26.13	26.50	25.91	26.00
2132	NYSE	TXT	Mon, Nov 20, 2000	26.66	26.69	26.00	26.34
2131	NYSE	TXT	Fri, Nov 17, 2000	26.69	26.72	26.31	26.59
2130	NYSE	TXT	Thu, Nov 16, 2000	27.00	27.06	26.31	26.72
2129	NYSE	TXT	Wed, Nov 15, 2000	26.88	26.97	26.44	26.63
2128	NYSE	TXT	Tue, Nov 14, 2000	26.69	26.97	26.59	26.88
2127	NYSE	TXT	Mon, Nov 13, 2000	26.63	27.16	26.63	26.75
2126	NYSE	TXT	Fri, Nov 10, 2000	26.97	27.00	26.38	26.75
2125	NYSE	TXT	Thu, Nov 9, 2000	27.22	27.22	26.53	26.94
2124	NYSE	TXT	Wed, Nov 8, 2000	27.56	27.69	27.16	27.22
2123	NYSE	TXT	Tue, Nov 7, 2000	26.25	27.69	26.22	27.69
2122	NYSE	TXT	Mon, Nov 6, 2000	25.84	26.19	25.78	26.13
2121	NYSE	TXT	Fri, Nov 3, 2000	25.50	26.38	25.44	25.94
2120	NYSE	TXT	Thu, Nov 2, 2000	25.50	25.75	25.47	25.63
2119	NYSE	TXT	Wed, Nov 1, 2000	25.63	25.66	25.31	25.63
2118	NYSE	TXT	Tue, Oct 31, 2000	25.25	25.72	25.03	25.22
2117	NYSE	TXT	Mon, Oct 30, 2000	23.78	24.47	23.69	24.38
2116	NYSE	TXT	Fri, Oct 27, 2000	23.41	23.63	22.94	23.56
2115	NYSE	TXT	Thu, Oct 26, 2000	22.94	23.63	22.66	23.41
2114	NYSE	TXT	Wed, Oct 25, 2000	23.44	23.47	22.78	23.06
2113	NYSE	TXT	Tue, Oct 24, 2000	22.63	23.44	22.06	23.31
2112	NYSE	TXT	Mon, Oct 23, 2000	21.19	21.84	20.81	21.53
2111	NYSE	TXT	Fri, Oct 20, 2000	20.94	21.16	20.34	21.00
2110	NYSE	TXT	Thu, Oct 19, 2000	21.47	22.59	21.44	21.69
2109	NYSE	TXT	Wed, Oct 18, 2000	22.50	22.88	21.22	21.44
2108	NYSE	TXT	Tue, Oct 17, 2000	23.28	23.56	22.31	22.50
2107	NYSE	TXT	Mon, Oct 16, 2000	22.75	23.88	22.75	23.16
2106	NYSE	TXT	Fri, Oct 13, 2000	22.03	22.91	21.63	22.53
2105	NYSE	TXT	Thu, Oct 12, 2000	23.66	23.66	21.91	22.03
2104	NYSE	TXT	Wed, Oct 11, 2000	23.50	23.94	23.50	23.66
2103	NYSE	TXT	Tue, Oct 10, 2000	23.06	23.41	23.03	23.03
2102	NYSE	TXT	Mon, Oct 9, 2000	23.25	23.63	23.00	23.28
2101	NYSE	TXT	Fri, Oct 6, 2000	23.78	24.06	22.81	23.50
2100	NYSE	TXT	Thu, Oct 5, 2000	23.91	23.94	23.44	23.66
2099	NYSE	TXT	Wed, Oct 4, 2000	23.22	24.63	23.19	23.56
2098	NYSE	TXT	Tue, Oct 3, 2000	23.00	24.00	22.88	23.59
2097	NYSE	TXT	Mon, Oct 2, 2000	23.22	23.25	22.41	22.75
2096	NYSE	TXT	Fri, Sep 29, 2000	23.22	23.69	22.78	23.09
2095	NYSE	TXT	Thu, Sep 28, 2000	22.50	23.47	22.00	23.25
2094	NYSE	TXT	Wed, Sep 27, 2000	22.63	23.06	22.44	22.44
2093	NYSE	TXT	Tue, Sep 26, 2000	23.22	23.41	22.69	22.75
2092	NYSE	TXT	Mon, Sep 25, 2000	23.31	23.88	23.28	23.44
2091	NYSE	TXT	Fri, Sep 22, 2000	23.06	23.47	22.84	23.28
2090	NYSE	TXT	Thu, Sep 21, 2000	22.66	23.19	22.66	23.09
2089	NYSE	TXT	Wed, Sep 20, 2000	23.09	23.16	22.53	22.63
2088	NYSE	TXT	Tue, Sep 19, 2000	23.78	23.97	22.50	23.09
2087	NYSE	TXT	Mon, Sep 18, 2000	24.25	24.75	23.63	23.63
2086	NYSE	TXT	Fri, Sep 15, 2000	25.44	25.63	24.22	24.22
2085	NYSE	TXT	Thu, Sep 14, 2000	26.06	26.19	25.19	26.03
2084	NYSE	TXT	Wed, Sep 13, 2000	26.56	26.66	26.03	26.03
2083	NYSE	TXT	Tue, Sep 12, 2000	26.63	27.03	26.25	26.56
2082	NYSE	TXT	Mon, Sep 11, 2000	28.00	28.31	27.47	27.59
2081	NYSE	TXT	Fri, Sep 8, 2000	28.00	28.28	27.28	27.97
2080	NYSE	TXT	Thu, Sep 7, 2000	29.19	29.81	28.91	28.94
2079	NYSE	TXT	Wed, Sep 6, 2000	27.88	29.63	27.78	29.28
2078	NYSE	TXT	Tue, Sep 5, 2000	27.94	28.63	27.81	28.03
2077	NYSE	TXT	Fri, Sep 1, 2000	28.38	28.44	28.09	28.13
2076	NYSE	TXT	Thu, Aug 31, 2000	28.50	28.75	27.75	28.04
2075	NYSE	TXT	Wed, Aug 30, 2000	28.78	28.84	28.41	28.50
2074	NYSE	TXT	Tue, Aug 29, 2000	28.50	28.91	28.28	28.84
2073	NYSE	TXT	Mon, Aug 28, 2000	28.84	29.25	28.75	28.91
2072	NYSE	TXT	Fri, Aug 25, 2000	29.41	29.41	28.78	28.97
2071	NYSE	TXT	Thu, Aug 24, 2000	28.88	29.63	28.84	29.31
2070	NYSE	TXT	Wed, Aug 23, 2000	29.44	29.44	28.63	28.75
2069	NYSE	TXT	Tue, Aug 22, 2000	28.97	29.63	28.91	29.50
2068	NYSE	TXT	Mon, Aug 21, 2000	28.75	29.16	28.66	29.09
2067	NYSE	TXT	Fri, Aug 18, 2000	29.63	29.69	28.81	28.97
2066	NYSE	TXT	Thu, Aug 17, 2000	29.44	30.25	29.13	29.75
2065	NYSE	TXT	Wed, Aug 16, 2000	29.47	29.66	29.20	29.31
2064	NYSE	TXT	Tue, Aug 15, 2000	30.22	30.25	29.34	29.59
2063	NYSE	TXT	Mon, Aug 14, 2000	30.13	30.13	29.72	30.00
2062	NYSE	TXT	Fri, Aug 11, 2000	29.66	30.09	29.66	30.00
2061	NYSE	TXT	Thu, Aug 10, 2000	29.78	30.06	29.56	29.66
2060	NYSE	TXT	Wed, Aug 9, 2000	29.75	30.13	29.38	29.66
2059	NYSE	TXT	Tue, Aug 8, 2000	29.59	30.00	29.50	29.88
2058	NYSE	TXT	Mon, Aug 7, 2000	29.38	29.69	29.16	29.69
2057	NYSE	TXT	Fri, Aug 4, 2000	28.72	29.50	28.69	29.25
2056	NYSE	TXT	Thu, Aug 3, 2000	28.50	29.03	28.47	28.84
2055	NYSE	TXT	Wed, Aug 2, 2000	28.63	29.00	28.31	28.50
2054	NYSE	TXT	Tue, Aug 1, 2000	28.59	28.84	28.38	28.59
2053	NYSE	TXT	Mon, Jul 31, 2000	28.78	29.63	28.50	28.53
2052	NYSE	TXT	Fri, Jul 28, 2000	29.03	29.44	28.63	28.66
2051	NYSE	TXT	Thu, Jul 27, 2000	28.91	29.31	28.75	29.09
2050	NYSE	TXT	Wed, Jul 26, 2000	29.94	30.16	28.50	28.88
2049	NYSE	TXT	Tue, Jul 25, 2000	29.63	30.31	29.47	30.19
2048	NYSE	TXT	Mon, Jul 24, 2000	30.06	30.06	29.56	29.75
2047	NYSE	TXT	Fri, Jul 21, 2000	30.06	30.09	29.44	29.50
2046	NYSE	TXT	Thu, Jul 20, 2000	29.75	30.09	29.50	29.94
2045	NYSE	TXT	Wed, Jul 19, 2000	29.91	30.00	29.28	29.69
2044	NYSE	TXT	Tue, Jul 18, 2000	29.56	29.72	29.06	29.53
2043	NYSE	TXT	Mon, Jul 17, 2000	29.84	30.22	29.47	29.80
2042	NYSE	TXT	Fri, Jul 14, 2000	29.81	30.34	29.78	29.84
2041	NYSE	TXT	Thu, Jul 13, 2000	29.97	30.28	29.81	29.88
2040	NYSE	TXT	Wed, Jul 12, 2000	30.50	30.88	29.88	30.09
2039	NYSE	TXT	Tue, Jul 11, 2000	28.88	29.75	28.66	29.50
2038	NYSE	TXT	Mon, Jul 10, 2000	28.81	29.16	28.63	28.84
2037	NYSE	TXT	Fri, Jul 7, 2000	29.13	29.19	28.53	28.88
2036	NYSE	TXT	Thu, Jul 6, 2000	29.00	29.50	28.81	29.25
2035	NYSE	TXT	Wed, Jul 5, 2000	27.94	28.78	27.94	28.69
2034	NYSE	TXT	Mon, Jul 3, 2000	27.06	27.81	27.06	27.75
2033	NYSE	TXT	Fri, Jun 30, 2000	27.44	27.47	27.00	27.16
2032	NYSE	TXT	Thu, Jun 29, 2000	28.25	28.25	27.41	27.59
2031	NYSE	TXT	Wed, Jun 28, 2000	28.19	28.59	27.98	28.09
2030	NYSE	TXT	Tue, Jun 27, 2000	27.94	28.81	27.91	28.09
2029	NYSE	TXT	Mon, Jun 26, 2000	27.88	28.25	27.44	27.91
2028	NYSE	TXT	Fri, Jun 23, 2000	27.84	27.94	27.38	27.88
2027	NYSE	TXT	Thu, Jun 22, 2000	26.81	27.19	26.53	27.03
2026	NYSE	TXT	Wed, Jun 21, 2000	26.75	27.34	26.75	26.97
2025	NYSE	TXT	Tue, Jun 20, 2000	27.53	27.78	26.78	27.22
2024	NYSE	TXT	Mon, Jun 19, 2000	28.41	28.84	27.34	27.53
2023	NYSE	TXT	Fri, Jun 16, 2000	28.69	29.09	28.06	28.41
2022	NYSE	TXT	Thu, Jun 15, 2000	28.63	29.09	28.31	28.69
2021	NYSE	TXT	Wed, Jun 14, 2000	28.75	29.13	28.31	28.53
2020	NYSE	TXT	Tue, Jun 13, 2000	29.09	29.34	28.97	29.19
2019	NYSE	TXT	Mon, Jun 12, 2000	29.38	29.44	29.09	29.09
2018	NYSE	TXT	Fri, Jun 9, 2000	29.81	29.94	29.25	29.44
2017	NYSE	TXT	Thu, Jun 8, 2000	30.09	30.09	29.25	29.59
2016	NYSE	TXT	Wed, Jun 7, 2000	31.41	31.56	30.03	30.19
2015	NYSE	TXT	Tue, Jun 6, 2000	30.94	31.53	30.69	31.41
2014	NYSE	TXT	Mon, Jun 5, 2000	31.06	31.47	30.75	31.06
2013	NYSE	TXT	Fri, Jun 2, 2000	31.09	31.78	30.94	31.19
2012	NYSE	TXT	Thu, Jun 1, 2000	31.38	31.44	30.94	31.00
2011	NYSE	TXT	Wed, May 31, 2000	31.84	32.47	31.38	31.38
2010	NYSE	TXT	Tue, May 30, 2000	32.47	32.50	31.72	31.88
2009	NYSE	TXT	Fri, May 26, 2000	32.50	32.78	32.09	32.28
2008	NYSE	TXT	Thu, May 25, 2000	32.59	32.88	32.38	32.53
2007	NYSE	TXT	Wed, May 24, 2000	31.03	32.47	31.03	32.41
2006	NYSE	TXT	Tue, May 23, 2000	31.06	31.28	30.88	31.16
2005	NYSE	TXT	Mon, May 22, 2000	31.34	31.41	30.69	30.97
2004	NYSE	TXT	Fri, May 19, 2000	32.25	32.38	31.22	31.28
2003	NYSE	TXT	Thu, May 18, 2000	32.63	32.81	32.34	32.44
2002	NYSE	TXT	Wed, May 17, 2000	32.78	32.94	32.28	32.56
2001	NYSE	TXT	Tue, May 16, 2000	32.38	33.06	32.09	32.78
2000	NYSE	TXT	Mon, May 15, 2000	32.44	33.13	32.31	32.50
1999	NYSE	TXT	Fri, May 12, 2000	31.75	32.94	31.63	32.63
1998	NYSE	TXT	Thu, May 11, 2000	31.00	32.09	30.91	31.63
1997	NYSE	TXT	Wed, May 10, 2000	30.59	31.31	30.41	30.44
1996	NYSE	TXT	Tue, May 9, 2000	30.31	30.72	30.22	30.53
1995	NYSE	TXT	Mon, May 8, 2000	31.00	31.81	30.88	30.94
1994	NYSE	TXT	Fri, May 5, 2000	30.53	31.47	30.34	31.13
1993	NYSE	TXT	Thu, May 4, 2000	31.00	31.34	30.50	30.66
1992	NYSE	TXT	Wed, May 3, 2000	31.00	31.47	30.88	31.06
1991	NYSE	TXT	Tue, May 2, 2000	31.44	32.00	30.91	31.56
1990	NYSE	TXT	Mon, May 1, 2000	30.75	31.97	30.63	31.72
1989	NYSE	TXT	Fri, Apr 28, 2000	31.00	31.56	30.41	30.97
1988	NYSE	TXT	Thu, Apr 27, 2000	31.06	31.59	30.97	31.28
1987	NYSE	TXT	Wed, Apr 26, 2000	31.97	32.25	31.19	31.50
1986	NYSE	TXT	Tue, Apr 25, 2000	30.63	32.50	30.38	32.03
1985	NYSE	TXT	Mon, Apr 24, 2000	29.38	30.94	29.38	30.69
1984	NYSE	TXT	Thu, Apr 20, 2000	29.88	30.19	29.38	29.41
1983	NYSE	TXT	Wed, Apr 19, 2000	29.28	29.75	28.94	29.00
1982	NYSE	TXT	Tue, Apr 18, 2000	29.63	29.75	28.94	29.28
1981	NYSE	TXT	Mon, Apr 17, 2000	29.69	30.25	29.53	29.94
1980	NYSE	TXT	Fri, Apr 14, 2000	31.09	31.19	29.50	29.69
1979	NYSE	TXT	Thu, Apr 13, 2000	32.25	32.25	30.91	31.09
1978	NYSE	TXT	Wed, Apr 12, 2000	30.63	32.50	30.50	31.94
1977	NYSE	TXT	Tue, Apr 11, 2000	30.56	31.53	30.38	30.50
1976	NYSE	TXT	Mon, Apr 10, 2000	30.47	30.81	30.22	30.56
1975	NYSE	TXT	Fri, Apr 7, 2000	31.00	31.09	30.44	30.47
1974	NYSE	TXT	Thu, Apr 6, 2000	31.00	31.34	30.91	31.00
1973	NYSE	TXT	Wed, Apr 5, 2000	32.25	32.41	30.75	31.00
1972	NYSE	TXT	Tue, Apr 4, 2000	32.75	32.88	31.78	32.19
1971	NYSE	TXT	Mon, Apr 3, 2000	30.44	32.03	30.44	32.00
1970	NYSE	TXT	Fri, Mar 31, 2000	30.25	31.16	29.97	30.44
1969	NYSE	TXT	Thu, Mar 30, 2000	29.22	30.69	29.22	30.00
1968	NYSE	TXT	Wed, Mar 29, 2000	28.94	29.38	28.91	29.22
1967	NYSE	TXT	Tue, Mar 28, 2000	29.03	29.97	29.03	29.19
1966	NYSE	TXT	Mon, Mar 27, 2000	29.66	29.88	28.91	28.94
1965	NYSE	TXT	Fri, Mar 24, 2000	30.06	30.94	29.53	29.72
1964	NYSE	TXT	Thu, Mar 23, 2000	29.94	31.44	29.50	30.81
1963	NYSE	TXT	Wed, Mar 22, 2000	30.00	30.13	29.56	29.94
1962	NYSE	TXT	Tue, Mar 21, 2000	30.31	30.50	29.44	29.97
1961	NYSE	TXT	Mon, Mar 20, 2000	30.88	31.00	29.66	30.19
1960	NYSE	TXT	Fri, Mar 17, 2000	29.75	30.34	29.63	30.00
1959	NYSE	TXT	Thu, Mar 16, 2000	29.00	29.81	27.75	29.66
1958	NYSE	TXT	Wed, Mar 15, 2000	25.81	27.41	25.72	27.41
1957	NYSE	TXT	Tue, Mar 14, 2000	26.38	26.75	25.72	25.75
1956	NYSE	TXT	Mon, Mar 13, 2000	25.50	27.13	25.50	26.34
1955	NYSE	TXT	Fri, Mar 10, 2000	26.69	26.91	25.50	26.28
1954	NYSE	TXT	Thu, Mar 9, 2000	27.13	27.44	26.63	26.94
1953	NYSE	TXT	Wed, Mar 8, 2000	27.59	28.31	27.44	27.94
1952	NYSE	TXT	Tue, Mar 7, 2000	28.84	29.00	28.03	28.16
1951	NYSE	TXT	Mon, Mar 6, 2000	29.56	29.59	28.81	28.84
1950	NYSE	TXT	Fri, Mar 3, 2000	28.81	30.16	28.81	29.50
1949	NYSE	TXT	Thu, Mar 2, 2000	29.78	29.81	28.81	28.81
1948	NYSE	TXT	Wed, Mar 1, 2000	30.06	30.16	28.75	29.56
1947	NYSE	TXT	Tue, Feb 29, 2000	30.25	30.84	30.25	30.50
1946	NYSE	TXT	Mon, Feb 28, 2000	29.91	30.84	29.91	30.47
1945	NYSE	TXT	Fri, Feb 25, 2000	30.19	30.69	29.78	29.78
1944	NYSE	TXT	Thu, Feb 24, 2000	29.78	30.56	29.50	30.19
1943	NYSE	TXT	Wed, Feb 23, 2000	29.75	31.00	29.50	29.91
1942	NYSE	TXT	Tue, Feb 22, 2000	29.50	29.91	29.25	29.75
1941	NYSE	TXT	Fri, Feb 18, 2000	29.41	29.94	29.41	29.72
1940	NYSE	TXT	Thu, Feb 17, 2000	29.69	30.06	29.00	29.66
1939	NYSE	TXT	Wed, Feb 16, 2000	30.13	30.19	29.25	29.81
1938	NYSE	TXT	Tue, Feb 15, 2000	30.31	30.44	29.25	30.19
1937	NYSE	TXT	Mon, Feb 14, 2000	29.91	30.06	29.72	29.84
1936	NYSE	TXT	Fri, Feb 11, 2000	30.47	30.53	29.84	29.94
1935	NYSE	TXT	Thu, Feb 10, 2000	30.31	30.88	30.28	30.47
1934	NYSE	TXT	Wed, Feb 9, 2000	30.63	30.63	30.16	30.56
1933	NYSE	TXT	Tue, Feb 8, 2000	30.56	31.22	30.47	30.75
1932	NYSE	TXT	Mon, Feb 7, 2000	31.00	31.00	30.19	30.56
1931	NYSE	TXT	Fri, Feb 4, 2000	30.97	31.06	30.78	30.88
1930	NYSE	TXT	Thu, Feb 3, 2000	30.84	31.28	30.50	30.84
1929	NYSE	TXT	Wed, Feb 2, 2000	29.88	30.88	29.88	30.84
1928	NYSE	TXT	Tue, Feb 1, 2000	29.78	30.16	29.69	30.00
1927	NYSE	TXT	Mon, Jan 31, 2000	29.63	30.03	29.63	29.84
1926	NYSE	TXT	Fri, Jan 28, 2000	29.81	30.09	29.44	29.50
1925	NYSE	TXT	Thu, Jan 27, 2000	30.38	31.09	29.88	30.38
1924	NYSE	TXT	Wed, Jan 26, 2000	29.97	30.41	29.97	30.13
1923	NYSE	TXT	Tue, Jan 25, 2000	30.06	30.75	29.88	30.13
1922	NYSE	TXT	Mon, Jan 24, 2000	30.94	31.13	30.16	30.44
1921	NYSE	TXT	Fri, Jan 21, 2000	28.97	30.75	28.94	30.19
1920	NYSE	TXT	Thu, Jan 20, 2000	31.63	31.69	28.50	28.94
1919	NYSE	TXT	Wed, Jan 19, 2000	31.50	32.75	31.44	31.63
1918	NYSE	TXT	Tue, Jan 18, 2000	33.56	33.75	33.38	33.56
1917	NYSE	TXT	Fri, Jan 14, 2000	34.44	35.00	34.19	34.44
1916	NYSE	TXT	Thu, Jan 13, 2000	35.63	35.75	34.34	34.44
1915	NYSE	TXT	Wed, Jan 12, 2000	36.50	36.59	35.66	35.84
1914	NYSE	TXT	Tue, Jan 11, 2000	36.50	36.69	35.91	36.53
1913	NYSE	TXT	Mon, Jan 10, 2000	36.38	37.22	36.25	36.81
1912	NYSE	TXT	Fri, Jan 7, 2000	35.44	36.38	35.16	36.38
1911	NYSE	TXT	Thu, Jan 6, 2000	35.69	35.69	34.75	35.50
1910	NYSE	TXT	Wed, Jan 5, 2000	36.84	37.00	35.97	35.97
1909	NYSE	TXT	Tue, Jan 4, 2000	37.47	38.13	36.69	36.84
1908	NYSE	TXT	Mon, Jan 3, 2000	38.34	38.75	37.28	37.47
1907	NYSE	TXT	Fri, Dec 31, 1999	37.53	38.59	37.38	38.34
1906	NYSE	TXT	Thu, Dec 30, 1999	37.66	38.19	37.56	37.66
1905	NYSE	TXT	Wed, Dec 29, 1999	37.44	37.97	37.25	37.78
1904	NYSE	TXT	Tue, Dec 28, 1999	36.59	37.53	36.59	37.44
1903	NYSE	TXT	Mon, Dec 27, 1999	37.47	37.47	36.72	36.72
1902	NYSE	TXT	Thu, Dec 23, 1999	35.13	37.00	35.13	36.50
1901	NYSE	TXT	Wed, Dec 22, 1999	35.31	35.31	34.78	35.00
1900	NYSE	TXT	Tue, Dec 21, 1999	35.56	35.63	34.50	35.19
1899	NYSE	TXT	Mon, Dec 20, 1999	36.63	36.66	35.66	35.75
1898	NYSE	TXT	Fri, Dec 17, 1999	36.50	36.84	36.31	36.69
1897	NYSE	TXT	Thu, Dec 16, 1999	36.25	36.66	35.81	36.50
1896	NYSE	TXT	Wed, Dec 15, 1999	36.56	36.94	36.09	36.25
1895	NYSE	TXT	Tue, Dec 14, 1999	36.25	36.75	36.25	36.66
1894	NYSE	TXT	Mon, Dec 13, 1999	36.63	37.09	36.31	36.38
1893	NYSE	TXT	Fri, Dec 10, 1999	36.56	36.88	36.38	36.66
1892	NYSE	TXT	Thu, Dec 9, 1999	36.81	37.25	36.41	36.56
1891	NYSE	TXT	Wed, Dec 8, 1999	36.06	37.13	36.06	36.75
1890	NYSE	TXT	Tue, Dec 7, 1999	36.19	36.38	35.78	36.00
1889	NYSE	TXT	Mon, Dec 6, 1999	35.81	36.47	35.75	36.13
1888	NYSE	TXT	Fri, Dec 3, 1999	35.81	36.88	35.81	36.16
1887	NYSE	TXT	Thu, Dec 2, 1999	36.38	36.56	35.72	35.94
1886	NYSE	TXT	Wed, Dec 1, 1999	35.69	36.72	35.69	36.19
1885	NYSE	TXT	Tue, Nov 30, 1999	34.75	35.81	34.75	35.75
1884	NYSE	TXT	Mon, Nov 29, 1999	36.00	36.19	35.63	35.69
1883	NYSE	TXT	Fri, Nov 26, 1999	36.56	36.59	36.28	36.31
1882	NYSE	TXT	Wed, Nov 24, 1999	36.75	36.81	36.34	36.63
1881	NYSE	TXT	Tue, Nov 23, 1999	36.81	36.97	36.69	36.72
1880	NYSE	TXT	Mon, Nov 22, 1999	37.06	37.06	36.50	36.69
1879	NYSE	TXT	Fri, Nov 19, 1999	37.34	37.34	36.84	37.19
1878	NYSE	TXT	Thu, Nov 18, 1999	37.00	37.88	36.88	37.47
1877	NYSE	TXT	Wed, Nov 17, 1999	36.59	37.38	36.59	36.75
1876	NYSE	TXT	Tue, Nov 16, 1999	35.94	36.94	35.94	36.78
1875	NYSE	TXT	Mon, Nov 15, 1999	34.34	36.13	34.25	35.81
1874	NYSE	TXT	Fri, Nov 12, 1999	35.00	35.44	34.16	34.47
1873	NYSE	TXT	Thu, Nov 11, 1999	33.50	34.97	32.94	34.69
1872	NYSE	TXT	Wed, Nov 10, 1999	34.81	35.41	33.88	34.22
1871	NYSE	TXT	Tue, Nov 9, 1999	36.31	36.31	34.78	34.91
1870	NYSE	TXT	Mon, Nov 8, 1999	36.22	36.69	36.09	36.28
1869	NYSE	TXT	Fri, Nov 5, 1999	36.75	36.97	35.44	36.19
1868	NYSE	TXT	Thu, Nov 4, 1999	37.09	37.41	36.28	36.47
1867	NYSE	TXT	Wed, Nov 3, 1999	36.91	37.47	35.94	37.34
1866	NYSE	TXT	Tue, Nov 2, 1999	36.88	37.69	36.59	37.16
1865	NYSE	TXT	Mon, Nov 1, 1999	38.28	38.41	36.75	36.75
1864	NYSE	TXT	Fri, Oct 29, 1999	38.81	38.94	38.28	38.59
1863	NYSE	TXT	Thu, Oct 28, 1999	37.69	38.44	37.50	38.25
1862	NYSE	TXT	Wed, Oct 27, 1999	36.78	37.66	36.78	37.41
1861	NYSE	TXT	Tue, Oct 26, 1999	37.56	38.34	36.75	36.75
1860	NYSE	TXT	Mon, Oct 25, 1999	37.84	38.38	37.75	37.75
1859	NYSE	TXT	Fri, Oct 22, 1999	37.44	38.34	37.38	37.97
1858	NYSE	TXT	Thu, Oct 21, 1999	37.19	37.41	36.72	37.25
1857	NYSE	TXT	Wed, Oct 20, 1999	36.28	37.56	36.28	37.41
1856	NYSE	TXT	Tue, Oct 19, 1999	37.09	37.59	36.25	36.25
1855	NYSE	TXT	Mon, Oct 18, 1999	36.47	37.44	36.47	37.09
1854	NYSE	TXT	Fri, Oct 15, 1999	36.75	36.88	36.25	36.44
1853	NYSE	TXT	Thu, Oct 14, 1999	36.59	36.97	36.06	36.69
1852	NYSE	TXT	Wed, Oct 13, 1999	37.56	37.75	36.59	36.72
1851	NYSE	TXT	Tue, Oct 12, 1999	38.69	38.75	37.53	37.56
1850	NYSE	TXT	Mon, Oct 11, 1999	38.63	39.25	38.63	38.81
1849	NYSE	TXT	Fri, Oct 8, 1999	38.31	38.97	38.31	38.88
1848	NYSE	TXT	Thu, Oct 7, 1999	38.88	38.94	38.56	38.66
1847	NYSE	TXT	Wed, Oct 6, 1999	38.56	38.81	38.56	38.75
1846	NYSE	TXT	Tue, Oct 5, 1999	38.66	39.25	38.44	38.56
1845	NYSE	TXT	Mon, Oct 4, 1999	38.00	38.69	37.88	38.63
1844	NYSE	TXT	Fri, Oct 1, 1999	38.25	38.69	37.50	37.88
1843	NYSE	TXT	Thu, Sep 30, 1999	38.69	38.75	38.47	38.69
1842	NYSE	TXT	Wed, Sep 29, 1999	38.25	38.88	38.25	38.63
1841	NYSE	TXT	Tue, Sep 28, 1999	37.91	38.56	37.44	38.19
1840	NYSE	TXT	Mon, Sep 27, 1999	37.75	38.47	37.75	38.03
1839	NYSE	TXT	Fri, Sep 24, 1999	37.41	37.75	37.34	37.53
1838	NYSE	TXT	Thu, Sep 23, 1999	37.38	37.66	37.28	37.41
1837	NYSE	TXT	Wed, Sep 22, 1999	37.25	37.81	37.19	37.63
1836	NYSE	TXT	Tue, Sep 21, 1999	37.22	37.56	37.13	37.25
1835	NYSE	TXT	Mon, Sep 20, 1999	38.00	38.28	37.31	37.31
1834	NYSE	TXT	Fri, Sep 17, 1999	37.50	38.41	37.50	37.88
1833	NYSE	TXT	Thu, Sep 16, 1999	38.53	38.66	37.66	37.75
1832	NYSE	TXT	Wed, Sep 15, 1999	39.19	40.47	38.53	38.53
1831	NYSE	TXT	Tue, Sep 14, 1999	39.31	39.38	38.75	38.94
1830	NYSE	TXT	Mon, Sep 13, 1999	40.00	40.00	39.34	39.38
1829	NYSE	TXT	Fri, Sep 10, 1999	40.72	41.09	39.75	40.03
1828	NYSE	TXT	Thu, Sep 9, 1999	40.75	41.06	40.47	40.78
1827	NYSE	TXT	Wed, Sep 8, 1999	40.56	40.91	39.94	40.25
1826	NYSE	TXT	Tue, Sep 7, 1999	41.44	41.44	40.38	40.81
1825	NYSE	TXT	Fri, Sep 3, 1999	40.00	41.47	40.00	41.41
1824	NYSE	TXT	Thu, Sep 2, 1999	40.59	40.59	39.50	40.00
1823	NYSE	TXT	Wed, Sep 1, 1999	40.38	41.31	40.38	40.72
1822	NYSE	TXT	Tue, Aug 31, 1999	40.59	41.47	40.38	40.38
1821	NYSE	TXT	Mon, Aug 30, 1999	41.03	41.19	40.59	40.66
1820	NYSE	TXT	Fri, Aug 27, 1999	41.63	41.78	41.03	41.03
1819	NYSE	TXT	Thu, Aug 26, 1999	42.13	42.19	41.53	41.63
1818	NYSE	TXT	Wed, Aug 25, 1999	42.50	42.59	41.94	42.50
1817	NYSE	TXT	Tue, Aug 24, 1999	42.00	42.78	42.00	42.59
1816	NYSE	TXT	Mon, Aug 23, 1999	40.72	42.38	40.69	42.25
1815	NYSE	TXT	Fri, Aug 20, 1999	41.19	41.19	40.50	40.59
1814	NYSE	TXT	Thu, Aug 19, 1999	40.78	40.88	40.19	40.88
1813	NYSE	TXT	Wed, Aug 18, 1999	41.44	41.44	40.91	41.09
1812	NYSE	TXT	Tue, Aug 17, 1999	41.66	41.72	40.91	41.50
1811	NYSE	TXT	Mon, Aug 16, 1999	41.50	42.00	41.03	41.44
1810	NYSE	TXT	Fri, Aug 13, 1999	40.59	41.56	40.31	41.38
1809	NYSE	TXT	Thu, Aug 12, 1999	40.50	41.13	40.50	40.59
1808	NYSE	TXT	Wed, Aug 11, 1999	39.81	40.97	39.38	40.72
1807	NYSE	TXT	Tue, Aug 10, 1999	40.56	40.56	39.63	39.94
1806	NYSE	TXT	Mon, Aug 9, 1999	40.75	41.06	40.44	40.88
1805	NYSE	TXT	Fri, Aug 6, 1999	41.44	41.44	40.88	41.06
1804	NYSE	TXT	Thu, Aug 5, 1999	41.44	41.69	40.75	41.44
1803	NYSE	TXT	Wed, Aug 4, 1999	41.63	42.19	41.28	41.44
1802	NYSE	TXT	Tue, Aug 3, 1999	40.66	41.88	40.41	41.75
1801	NYSE	TXT	Mon, Aug 2, 1999	41.00	41.88	40.38	40.66
1800	NYSE	TXT	Fri, Jul 30, 1999	42.06	42.25	41.13	41.13
1799	NYSE	TXT	Thu, Jul 29, 1999	42.19	42.50	41.72	41.94
1798	NYSE	TXT	Wed, Jul 28, 1999	42.31	42.69	42.25	42.50
1797	NYSE	TXT	Tue, Jul 27, 1999	42.94	42.97	42.53	42.63
1796	NYSE	TXT	Mon, Jul 26, 1999	42.31	43.25	42.31	43.00
1795	NYSE	TXT	Fri, Jul 23, 1999	43.94	44.09	42.44	42.53
1794	NYSE	TXT	Thu, Jul 22, 1999	43.47	43.84	43.16	43.59
1793	NYSE	TXT	Wed, Jul 21, 1999	43.31	43.75	43.31	43.47
1792	NYSE	TXT	Tue, Jul 20, 1999	44.25	44.25	43.13	43.25
1791	NYSE	TXT	Mon, Jul 19, 1999	44.25	44.47	44.03	44.38
1790	NYSE	TXT	Fri, Jul 16, 1999	44.28	44.38	43.69	44.22
1789	NYSE	TXT	Thu, Jul 15, 1999	44.59	44.66	44.00	44.19
1788	NYSE	TXT	Wed, Jul 14, 1999	44.97	45.06	44.19	44.56
1787	NYSE	TXT	Tue, Jul 13, 1999	45.06	45.19	44.84	44.97
1786	NYSE	TXT	Mon, Jul 12, 1999	45.41	45.81	45.09	45.22
1785	NYSE	TXT	Fri, Jul 9, 1999	45.06	45.81	45.03	45.16
1784	NYSE	TXT	Thu, Jul 8, 1999	44.19	45.88	44.16	45.25
1783	NYSE	TXT	Wed, Jul 7, 1999	43.25	44.34	43.25	44.31
1782	NYSE	TXT	Tue, Jul 6, 1999	43.66	43.81	43.16	43.38
1781	NYSE	TXT	Fri, Jul 2, 1999	43.31	44.05	42.97	43.66
1780	NYSE	TXT	Thu, Jul 1, 1999	41.44	43.13	41.38	42.97
1779	NYSE	TXT	Wed, Jun 30, 1999	41.50	42.00	41.16	41.16
1778	NYSE	TXT	Tue, Jun 29, 1999	41.25	41.88	41.13	41.53
1777	NYSE	TXT	Mon, Jun 28, 1999	41.13	41.84	40.91	41.56
1776	NYSE	TXT	Fri, Jun 25, 1999	41.84	41.94	40.81	40.81
1775	NYSE	TXT	Thu, Jun 24, 1999	41.81	42.22	41.22	41.81
1774	NYSE	TXT	Wed, Jun 23, 1999	41.44	41.94	41.19	41.81
1773	NYSE	TXT	Tue, Jun 22, 1999	41.50	41.59	41.09	41.34
1772	NYSE	TXT	Mon, Jun 21, 1999	42.75	42.75	41.31	41.38
1771	NYSE	TXT	Fri, Jun 18, 1999	43.13	43.31	42.50	42.75
1770	NYSE	TXT	Thu, Jun 17, 1999	42.41	43.38	42.38	43.22
1769	NYSE	TXT	Wed, Jun 16, 1999	41.78	42.63	41.59	42.41
1768	NYSE	TXT	Tue, Jun 15, 1999	42.50	42.63	41.78	41.78
1767	NYSE	TXT	Mon, Jun 14, 1999	42.00	42.25	41.88	42.00
1766	NYSE	TXT	Fri, Jun 11, 1999	42.91	42.91	41.81	42.00
1765	NYSE	TXT	Thu, Jun 10, 1999	43.59	43.69	42.91	43.19
1764	NYSE	TXT	Wed, Jun 9, 1999	44.38	44.44	44.00	44.00
1763	NYSE	TXT	Tue, Jun 8, 1999	44.94	44.94	44.50	44.59
1762	NYSE	TXT	Mon, Jun 7, 1999	45.59	45.59	44.88	44.97
1761	NYSE	TXT	Fri, Jun 4, 1999	45.38	46.00	45.25	45.47
1760	NYSE	TXT	Thu, Jun 3, 1999	44.91	45.81	44.72	45.44
1759	NYSE	TXT	Wed, Jun 2, 1999	45.19	45.56	44.13	44.88
1758	NYSE	TXT	Tue, Jun 1, 1999	44.25	45.50	44.03	45.50
1757	NYSE	TXT	Fri, May 28, 1999	43.94	44.56	43.81	44.53
1756	NYSE	TXT	Thu, May 27, 1999	44.22	44.22	42.84	44.03
1755	NYSE	TXT	Wed, May 26, 1999	46.25	46.47	44.47	44.66
1754	NYSE	TXT	Tue, May 25, 1999	46.81	47.31	46.13	46.25
1753	NYSE	TXT	Mon, May 24, 1999	47.16	47.66	46.53	46.81
1752	NYSE	TXT	Fri, May 21, 1999	46.75	47.53	46.75	47.28
1751	NYSE	TXT	Thu, May 20, 1999	46.44	47.50	46.44	47.00
1750	NYSE	TXT	Wed, May 19, 1999	46.81	47.81	46.25	46.56
1749	NYSE	TXT	Tue, May 18, 1999	46.09	47.75	46.00	46.81
1748	NYSE	TXT	Mon, May 17, 1999	46.75	46.75	45.94	46.34
1747	NYSE	TXT	Fri, May 14, 1999	46.47	47.00	46.09	47.00
1746	NYSE	TXT	Thu, May 13, 1999	47.47	47.59	46.06	46.78
1745	NYSE	TXT	Wed, May 12, 1999	48.19	48.19	47.28	47.31
1744	NYSE	TXT	Tue, May 11, 1999	48.13	48.91	47.94	48.50
1743	NYSE	TXT	Mon, May 10, 1999	47.50	48.19	47.41	48.13
1742	NYSE	TXT	Fri, May 7, 1999	48.00	48.75	47.41	47.50
1741	NYSE	TXT	Thu, May 6, 1999	47.50	48.00	46.63	47.97
1740	NYSE	TXT	Wed, May 5, 1999	47.72	48.63	47.34	47.78
1739	NYSE	TXT	Tue, May 4, 1999	48.22	49.00	47.00	47.69
1738	NYSE	TXT	Mon, May 3, 1999	46.06	48.13	46.06	48.09
1737	NYSE	TXT	Fri, Apr 30, 1999	46.00	46.50	45.75	46.06
1736	NYSE	TXT	Thu, Apr 29, 1999	45.03	46.50	45.03	45.66
1735	NYSE	TXT	Wed, Apr 28, 1999	44.88	46.00	44.88	45.03
1734	NYSE	TXT	Tue, Apr 27, 1999	44.59	45.25	44.56	44.84
1733	NYSE	TXT	Mon, Apr 26, 1999	44.78	44.94	44.25	44.59
1732	NYSE	TXT	Fri, Apr 23, 1999	44.94	45.69	44.81	44.91
1731	NYSE	TXT	Thu, Apr 22, 1999	45.69	45.97	44.56	45.19
1730	NYSE	TXT	Wed, Apr 21, 1999	45.25	46.13	44.19	45.69
1729	NYSE	TXT	Tue, Apr 20, 1999	46.25	46.50	44.50	45.00
1728	NYSE	TXT	Mon, Apr 19, 1999	44.00	48.13	43.78	46.88
1727	NYSE	TXT	Fri, Apr 16, 1999	42.94	44.38	42.31	44.00
1726	NYSE	TXT	Thu, Apr 15, 1999	40.72	42.50	40.53	42.03
1725	NYSE	TXT	Wed, Apr 14, 1999	39.22	40.56	39.00	40.31
1724	NYSE	TXT	Tue, Apr 13, 1999	39.44	39.56	39.22	39.34
1723	NYSE	TXT	Mon, Apr 12, 1999	39.47	39.63	38.97	39.63
1722	NYSE	TXT	Fri, Apr 9, 1999	39.75	39.84	38.75	39.47
1721	NYSE	TXT	Thu, Apr 8, 1999	39.78	39.94	39.41	39.81
1720	NYSE	TXT	Wed, Apr 7, 1999	39.13	39.97	39.13	39.63
1719	NYSE	TXT	Tue, Apr 6, 1999	39.50	39.84	39.00	39.16
1718	NYSE	TXT	Mon, Apr 5, 1999	39.25	39.97	39.16	39.94
1717	NYSE	TXT	Thu, Apr 1, 1999	38.50	39.50	38.47	39.25
1716	NYSE	TXT	Wed, Mar 31, 1999	39.06	39.22	38.69	38.69
1715	NYSE	TXT	Tue, Mar 30, 1999	39.50	39.50	38.66	38.94
1714	NYSE	TXT	Mon, Mar 29, 1999	39.13	39.81	39.13	39.56
1713	NYSE	TXT	Fri, Mar 26, 1999	39.22	39.38	38.94	39.13
1712	NYSE	TXT	Thu, Mar 25, 1999	38.75	39.41	38.69	39.41
1711	NYSE	TXT	Wed, Mar 24, 1999	38.94	39.44	38.50	38.56
1710	NYSE	TXT	Tue, Mar 23, 1999	39.09	39.31	38.78	39.00
1709	NYSE	TXT	Mon, Mar 22, 1999	39.38	39.75	38.72	39.28
1708	NYSE	TXT	Fri, Mar 19, 1999	38.94	39.50	38.75	39.47
1707	NYSE	TXT	Thu, Mar 18, 1999	39.56	39.72	38.88	39.31
1706	NYSE	TXT	Wed, Mar 17, 1999	40.03	40.13	39.38	39.75
1705	NYSE	TXT	Tue, Mar 16, 1999	39.94	40.47	39.94	40.22
1704	NYSE	TXT	Mon, Mar 15, 1999	40.38	40.59	39.88	40.41
1703	NYSE	TXT	Fri, Mar 12, 1999	40.91	41.09	40.00	40.63
1702	NYSE	TXT	Thu, Mar 11, 1999	40.00	40.91	39.63	40.72
1701	NYSE	TXT	Wed, Mar 10, 1999	39.75	40.00	39.31	40.00
1700	NYSE	TXT	Tue, Mar 9, 1999	39.94	40.34	39.75	39.81
1699	NYSE	TXT	Mon, Mar 8, 1999	39.97	40.38	39.25	40.25
1698	NYSE	TXT	Fri, Mar 5, 1999	39.63	40.19	39.50	40.09
1697	NYSE	TXT	Thu, Mar 4, 1999	38.78	39.63	38.78	39.34
1696	NYSE	TXT	Wed, Mar 3, 1999	37.94	38.78	37.94	38.78
1695	NYSE	TXT	Tue, Mar 2, 1999	38.25	38.47	37.94	37.97
1694	NYSE	TXT	Mon, Mar 1, 1999	38.88	38.94	37.34	38.03
1693	NYSE	TXT	Fri, Feb 26, 1999	38.50	39.00	38.03	39.00
1692	NYSE	TXT	Thu, Feb 25, 1999	38.75	38.94	38.00	38.50
1691	NYSE	TXT	Wed, Feb 24, 1999	39.34	39.81	38.44	38.75
1690	NYSE	TXT	Tue, Feb 23, 1999	39.34	39.94	38.91	39.50
1689	NYSE	TXT	Mon, Feb 22, 1999	38.41	40.00	38.41	39.84
1688	NYSE	TXT	Fri, Feb 19, 1999	37.69	38.84	37.69	38.53
1687	NYSE	TXT	Thu, Feb 18, 1999	37.81	38.66	37.81	38.00
1686	NYSE	TXT	Wed, Feb 17, 1999	37.69	38.75	37.69	37.81
1685	NYSE	TXT	Tue, Feb 16, 1999	37.25	38.25	37.19	37.81
1684	NYSE	TXT	Fri, Feb 12, 1999	37.38	37.66	37.09	37.13
1683	NYSE	TXT	Thu, Feb 11, 1999	36.88	37.53	36.66	37.34
1682	NYSE	TXT	Wed, Feb 10, 1999	36.84	36.94	35.97	36.94
1681	NYSE	TXT	Tue, Feb 9, 1999	37.22	37.66	36.84	36.84
1680	NYSE	TXT	Mon, Feb 8, 1999	37.66	37.72	37.00	37.31
1679	NYSE	TXT	Fri, Feb 5, 1999	37.31	38.22	37.25	37.75
1678	NYSE	TXT	Thu, Feb 4, 1999	37.47	37.94	37.19	37.31
1677	NYSE	TXT	Wed, Feb 3, 1999	37.53	38.34	37.34	37.78
1676	NYSE	TXT	Tue, Feb 2, 1999	37.09	37.69	36.25	37.63
1675	NYSE	TXT	Mon, Feb 1, 1999	37.09	37.75	37.06	37.28
1674	NYSE	TXT	Fri, Jan 29, 1999	37.16	37.53	36.69	37.22
1673	NYSE	TXT	Thu, Jan 28, 1999	36.56	37.44	36.56	37.19
1672	NYSE	TXT	Wed, Jan 27, 1999	35.91	37.03	35.91	36.66
1671	NYSE	TXT	Tue, Jan 26, 1999	36.03	36.03	34.88	35.91
1670	NYSE	TXT	Mon, Jan 25, 1999	34.75	36.19	34.75	35.91
1669	NYSE	TXT	Fri, Jan 22, 1999	35.00	35.19	35.00	35.00
1668	NYSE	TXT	Thu, Jan 21, 1999	36.38	36.50	35.34	35.34
1667	NYSE	TXT	Wed, Jan 20, 1999	36.81	38.00	36.66	37.19
1666	NYSE	TXT	Tue, Jan 19, 1999	35.75	37.22	35.69	37.00
1665	NYSE	TXT	Fri, Jan 15, 1999	35.53	35.75	35.47	35.66
1664	NYSE	TXT	Thu, Jan 14, 1999	35.69	36.16	35.53	35.53
1663	NYSE	TXT	Wed, Jan 13, 1999	35.38	36.47	35.03	35.88
1662	NYSE	TXT	Tue, Jan 12, 1999	36.25	36.47	35.94	36.31
1661	NYSE	TXT	Mon, Jan 11, 1999	37.56	37.75	35.75	35.81
1660	NYSE	TXT	Fri, Jan 8, 1999	38.19	38.56	37.69	37.88
1659	NYSE	TXT	Thu, Jan 7, 1999	38.22	38.50	38.00	38.19
1658	NYSE	TXT	Wed, Jan 6, 1999	38.69	39.19	38.44	38.47
1657	NYSE	TXT	Tue, Jan 5, 1999	38.25	38.75	38.25	38.44
1656	NYSE	TXT	Mon, Jan 4, 1999	37.84	38.72	37.84	38.13
1655	NYSE	TXT	Thu, Dec 31, 1998	37.66	38.16	37.66	37.97
1654	NYSE	TXT	Wed, Dec 30, 1998	37.66	38.00	37.53	37.84
1653	NYSE	TXT	Tue, Dec 29, 1998	36.38	37.81	36.31	37.81
1652	NYSE	TXT	Mon, Dec 28, 1998	36.28	36.59	36.13	36.38
1651	NYSE	TXT	Thu, Dec 24, 1998	35.81	36.50	35.81	36.41
1650	NYSE	TXT	Wed, Dec 23, 1998	35.03	35.97	35.00	35.88
1649	NYSE	TXT	Tue, Dec 22, 1998	34.81	35.13	34.63	35.03
1648	NYSE	TXT	Mon, Dec 21, 1998	35.09	35.78	34.75	34.75
1647	NYSE	TXT	Fri, Dec 18, 1998	35.50	35.97	34.75	34.97
1646	NYSE	TXT	Thu, Dec 17, 1998	35.50	35.94	35.31	35.53
1645	NYSE	TXT	Wed, Dec 16, 1998	35.38	35.69	34.94	35.16
1644	NYSE	TXT	Tue, Dec 15, 1998	35.50	35.53	35.00	35.38
1643	NYSE	TXT	Mon, Dec 14, 1998	36.59	36.63	35.50	35.50
1642	NYSE	TXT	Fri, Dec 11, 1998	36.97	37.09	36.56	36.84
1641	NYSE	TXT	Thu, Dec 10, 1998	37.81	37.84	37.09	37.09
1640	NYSE	TXT	Wed, Dec 9, 1998	38.00	38.34	37.81	38.06
1639	NYSE	TXT	Tue, Dec 8, 1998	38.91	39.03	38.06	38.22
1638	NYSE	TXT	Mon, Dec 7, 1998	39.09	39.38	38.78	39.03
1637	NYSE	TXT	Fri, Dec 4, 1998	38.63	39.13	38.63	39.09
1636	NYSE	TXT	Thu, Dec 3, 1998	38.91	39.22	38.09	38.47
1635	NYSE	TXT	Wed, Dec 2, 1998	38.97	38.97	38.34	38.94
1634	NYSE	TXT	Tue, Dec 1, 1998	38.91	39.13	38.50	39.13
1633	NYSE	TXT	Mon, Nov 30, 1998	39.00	39.09	38.72	38.84
1632	NYSE	TXT	Fri, Nov 27, 1998	39.34	39.63	39.22	39.22
1631	NYSE	TXT	Wed, Nov 25, 1998	39.16	39.34	38.69	39.28
1630	NYSE	TXT	Tue, Nov 24, 1998	39.25	39.63	38.97	39.16
1629	NYSE	TXT	Mon, Nov 23, 1998	38.25	39.63	38.25	39.63
1628	NYSE	TXT	Fri, Nov 20, 1998	38.25	38.72	38.00	38.03
1627	NYSE	TXT	Thu, Nov 19, 1998	38.50	38.97	38.38	38.53
1626	NYSE	TXT	Wed, Nov 18, 1998	37.81	38.31	37.75	38.06
1625	NYSE	TXT	Tue, Nov 17, 1998	38.00	38.75	37.88	38.03
1624	NYSE	TXT	Mon, Nov 16, 1998	37.84	38.34	37.75	38.06
1623	NYSE	TXT	Fri, Nov 13, 1998	37.50	38.16	37.38	37.72
1622	NYSE	TXT	Thu, Nov 12, 1998	37.00	38.00	37.00	37.69
1621	NYSE	TXT	Wed, Nov 11, 1998	38.13	38.56	37.00	37.13
1620	NYSE	TXT	Tue, Nov 10, 1998	37.91	38.25	37.91	38.03
1619	NYSE	TXT	Mon, Nov 9, 1998	38.34	38.47	38.13	38.28
1618	NYSE	TXT	Fri, Nov 6, 1998	38.31	38.84	38.25	38.47
1617	NYSE	TXT	Thu, Nov 5, 1998	38.03	38.66	38.03	38.50
1616	NYSE	TXT	Wed, Nov 4, 1998	38.56	39.00	37.91	38.03
1615	NYSE	TXT	Tue, Nov 3, 1998	38.00	38.31	37.56	38.28
1614	NYSE	TXT	Mon, Nov 2, 1998	37.38	38.06	37.34	37.97
1613	NYSE	TXT	Fri, Oct 30, 1998	36.75	37.50	36.75	37.19
1612	NYSE	TXT	Thu, Oct 29, 1998	36.47	37.00	36.16	36.69
1611	NYSE	TXT	Wed, Oct 28, 1998	36.19	37.47	36.19	36.41
1610	NYSE	TXT	Tue, Oct 27, 1998	36.06	36.38	35.75	36.16
1609	NYSE	TXT	Mon, Oct 26, 1998	35.13	36.41	35.13	35.78
1608	NYSE	TXT	Fri, Oct 23, 1998	36.69	36.81	34.75	35.00
1607	NYSE	TXT	Thu, Oct 22, 1998	36.44	37.00	36.06	36.66
1606	NYSE	TXT	Wed, Oct 21, 1998	35.78	36.75	35.38	36.69
1605	NYSE	TXT	Tue, Oct 20, 1998	35.00	36.13	35.00	35.78
1604	NYSE	TXT	Mon, Oct 19, 1998	33.56	35.50	33.53	34.88
1603	NYSE	TXT	Fri, Oct 16, 1998	33.06	33.91	33.03	33.78
1602	NYSE	TXT	Thu, Oct 15, 1998	30.94	32.63	30.63	32.63
1601	NYSE	TXT	Wed, Oct 14, 1998	31.16	31.72	31.13	31.16
1600	NYSE	TXT	Tue, Oct 13, 1998	30.00	31.28	29.94	31.28
1599	NYSE	TXT	Mon, Oct 12, 1998	29.75	30.66	29.75	30.19
1598	NYSE	TXT	Fri, Oct 9, 1998	27.69	29.69	27.53	29.56
1597	NYSE	TXT	Thu, Oct 8, 1998	27.25	27.47	26.03	27.44
1596	NYSE	TXT	Wed, Oct 7, 1998	29.75	30.03	28.63	28.72
1595	NYSE	TXT	Tue, Oct 6, 1998	29.88	30.50	29.75	30.22
1594	NYSE	TXT	Mon, Oct 5, 1998	29.88	30.22	29.25	29.75
1593	NYSE	TXT	Fri, Oct 2, 1998	29.94	30.22	29.25	29.75
1592	NYSE	TXT	Thu, Oct 1, 1998	30.25	30.31	29.72	29.94
1591	NYSE	TXT	Wed, Sep 30, 1998	30.59	30.59	29.97	30.31
1590	NYSE	TXT	Tue, Sep 29, 1998	31.28	31.31	30.31	30.75
1589	NYSE	TXT	Mon, Sep 28, 1998	30.28	31.28	30.25	31.28
1588	NYSE	TXT	Fri, Sep 25, 1998	30.56	30.56	29.88	30.28
1587	NYSE	TXT	Thu, Sep 24, 1998	30.69	31.22	30.50	30.75
1586	NYSE	TXT	Wed, Sep 23, 1998	28.88	30.69	28.88	30.66
1585	NYSE	TXT	Tue, Sep 22, 1998	29.91	29.94	28.47	28.75
1584	NYSE	TXT	Mon, Sep 21, 1998	30.50	30.59	29.56	29.66
1583	NYSE	TXT	Fri, Sep 18, 1998	31.06	31.22	30.63	31.03
1582	NYSE	TXT	Thu, Sep 17, 1998	31.72	31.72	30.53	30.97
1581	NYSE	TXT	Wed, Sep 16, 1998	32.50	32.59	31.34	32.09
1580	NYSE	TXT	Tue, Sep 15, 1998	32.63	33.13	32.50	33.03
1579	NYSE	TXT	Mon, Sep 14, 1998	31.31	32.97	31.13	32.75
1578	NYSE	TXT	Fri, Sep 11, 1998	29.94	30.94	29.94	30.94
1577	NYSE	TXT	Thu, Sep 10, 1998	31.53	31.59	29.94	30.16
1576	NYSE	TXT	Wed, Sep 9, 1998	33.06	33.06	31.69	31.78
1575	NYSE	TXT	Tue, Sep 8, 1998	31.25	32.78	31.25	32.78
1574	NYSE	TXT	Fri, Sep 4, 1998	31.63	31.75	30.84	30.94
1573	NYSE	TXT	Thu, Sep 3, 1998	32.16	32.16	31.16	31.25
1572	NYSE	TXT	Wed, Sep 2, 1998	32.75	33.50	32.00	32.28
1571	NYSE	TXT	Tue, Sep 1, 1998	31.44	32.75	31.22	32.63
1570	NYSE	TXT	Mon, Aug 31, 1998	33.31	33.72	31.34	31.38
1569	NYSE	TXT	Fri, Aug 28, 1998	33.75	34.16	33.13	33.16
1568	NYSE	TXT	Thu, Aug 27, 1998	35.50	35.59	33.53	33.66
1567	NYSE	TXT	Wed, Aug 26, 1998	35.84	36.25	35.50	35.63
1566	NYSE	TXT	Tue, Aug 25, 1998	35.38	36.25	35.38	35.84
1565	NYSE	TXT	Mon, Aug 24, 1998	34.75	35.75	34.75	35.31
1564	NYSE	TXT	Fri, Aug 21, 1998	34.59	35.13	34.25	34.88
1563	NYSE	TXT	Thu, Aug 20, 1998	33.94	34.91	33.75	34.75
1562	NYSE	TXT	Wed, Aug 19, 1998	34.34	34.63	34.13	34.19
1561	NYSE	TXT	Tue, Aug 18, 1998	33.81	34.66	33.69	34.34
1560	NYSE	TXT	Mon, Aug 17, 1998	33.06	34.19	32.69	34.09
1559	NYSE	TXT	Fri, Aug 14, 1998	34.41	34.50	33.31	33.47
1558	NYSE	TXT	Thu, Aug 13, 1998	34.56	35.09	34.25	34.34
1557	NYSE	TXT	Wed, Aug 12, 1998	34.13	35.38	34.06	35.16
1556	NYSE	TXT	Tue, Aug 11, 1998	34.50	34.50	32.91	33.50
1555	NYSE	TXT	Mon, Aug 10, 1998	35.69	35.75	35.41	35.53
1554	NYSE	TXT	Fri, Aug 7, 1998	35.75	36.25	35.22	35.63
1553	NYSE	TXT	Thu, Aug 6, 1998	35.59	36.03	35.16	36.00
1552	NYSE	TXT	Wed, Aug 5, 1998	35.34	36.03	34.97	36.03
1551	NYSE	TXT	Tue, Aug 4, 1998	37.06	37.06	35.19	35.22
1550	NYSE	TXT	Mon, Aug 3, 1998	36.88	37.03	36.47	37.00
1549	NYSE	TXT	Fri, Jul 31, 1998	38.06	38.06	36.81	36.94
1548	NYSE	TXT	Thu, Jul 30, 1998	37.63	38.25	37.56	38.25
1547	NYSE	TXT	Wed, Jul 29, 1998	37.31	37.72	37.00	37.50
1546	NYSE	TXT	Tue, Jul 28, 1998	37.25	37.44	36.63	37.44
1545	NYSE	TXT	Mon, Jul 27, 1998	36.50	37.13	36.47	37.13
1544	NYSE	TXT	Fri, Jul 24, 1998	36.97	37.00	35.91	36.41
1543	NYSE	TXT	Thu, Jul 23, 1998	37.97	37.97	37.00	37.00
1542	NYSE	TXT	Wed, Jul 22, 1998	36.56	37.97	36.22	37.91
1541	NYSE	TXT	Tue, Jul 21, 1998	37.19	37.25	36.75	36.75
1540	NYSE	TXT	Mon, Jul 20, 1998	37.38	37.56	36.69	36.94
1539	NYSE	TXT	Fri, Jul 17, 1998	37.44	37.53	37.19	37.53
1538	NYSE	TXT	Thu, Jul 16, 1998	37.00	37.50	36.75	37.44
1537	NYSE	TXT	Wed, Jul 15, 1998	36.75	36.88	36.41	36.75
1536	NYSE	TXT	Tue, Jul 14, 1998	36.50	36.91	36.50	36.81
1535	NYSE	TXT	Mon, Jul 13, 1998	36.63	36.75	36.28	36.50
1534	NYSE	TXT	Fri, Jul 10, 1998	36.59	36.84	36.31	36.59
1533	NYSE	TXT	Thu, Jul 9, 1998	36.97	37.19	36.53	36.59
1532	NYSE	TXT	Wed, Jul 8, 1998	36.50	36.59	36.41	36.53
1531	NYSE	TXT	Tue, Jul 7, 1998	36.53	36.88	36.31	36.56
1530	NYSE	TXT	Mon, Jul 6, 1998	36.47	36.81	36.19	36.41
1529	NYSE	TXT	Thu, Jul 2, 1998	36.50	36.69	36.25	36.53
1528	NYSE	TXT	Wed, Jul 1, 1998	36.06	36.72	36.06	36.63
1527	NYSE	TXT	Tue, Jun 30, 1998	36.25	36.41	35.84	35.84
1526	NYSE	TXT	Mon, Jun 29, 1998	36.06	36.41	36.03	36.25
1525	NYSE	TXT	Fri, Jun 26, 1998	36.72	36.72	35.88	35.94
1524	NYSE	TXT	Thu, Jun 25, 1998	36.06	36.75	36.00	36.63
1523	NYSE	TXT	Wed, Jun 24, 1998	35.88	36.31	35.50	36.25
1522	NYSE	TXT	Tue, Jun 23, 1998	36.56	36.56	35.72	35.88
1521	NYSE	TXT	Mon, Jun 22, 1998	36.44	36.66	36.22	36.22
1520	NYSE	TXT	Fri, Jun 19, 1998	36.44	36.88	36.41	36.44
1519	NYSE	TXT	Thu, Jun 18, 1998	36.38	36.72	36.38	36.69
1518	NYSE	TXT	Wed, Jun 17, 1998	36.06	37.25	36.06	36.38
1517	NYSE	TXT	Tue, Jun 16, 1998	36.41	36.47	35.59	36.06
1516	NYSE	TXT	Mon, Jun 15, 1998	36.34	36.88	36.28	36.28
1515	NYSE	TXT	Fri, Jun 12, 1998	36.19	36.50	35.94	36.47
1514	NYSE	TXT	Thu, Jun 11, 1998	36.44	36.59	36.16	36.19
1513	NYSE	TXT	Wed, Jun 10, 1998	36.38	36.50	36.25	36.38
1512	NYSE	TXT	Tue, Jun 9, 1998	36.09	36.50	36.09	36.31
1511	NYSE	TXT	Mon, Jun 8, 1998	35.91	36.63	35.91	36.34
1510	NYSE	TXT	Fri, Jun 5, 1998	35.19	35.88	35.19	35.78
1509	NYSE	TXT	Thu, Jun 4, 1998	34.81	35.38	34.81	35.13
1508	NYSE	TXT	Wed, Jun 3, 1998	36.19	36.78	35.22	35.63
1507	NYSE	TXT	Tue, Jun 2, 1998	37.00	37.09	36.34	36.34
1506	NYSE	TXT	Mon, Jun 1, 1998	36.84	37.50	36.81	36.88
1505	NYSE	TXT	Fri, May 29, 1998	37.06	37.47	37.06	37.09
1504	NYSE	TXT	Thu, May 28, 1998	36.38	37.50	36.06	37.06
1503	NYSE	TXT	Wed, May 27, 1998	36.50	36.50	36.06	36.28
1502	NYSE	TXT	Tue, May 26, 1998	37.69	37.88	36.38	36.50
1501	NYSE	TXT	Fri, May 22, 1998	38.22	38.22	37.44	37.56
1500	NYSE	TXT	Thu, May 21, 1998	38.44	38.66	37.88	38.22
1499	NYSE	TXT	Wed, May 20, 1998	38.50	38.69	38.00	38.63
1498	NYSE	TXT	Tue, May 19, 1998	38.56	38.78	38.20	38.41
1497	NYSE	TXT	Mon, May 18, 1998	39.19	39.44	38.41	38.50
1496	NYSE	TXT	Fri, May 15, 1998	39.69	39.75	38.94	39.09
1495	NYSE	TXT	Thu, May 14, 1998	39.88	39.91	39.53	39.56
1494	NYSE	TXT	Wed, May 13, 1998	39.88	40.47	39.81	39.88
1493	NYSE	TXT	Tue, May 12, 1998	39.78	40.19	39.78	40.00
1492	NYSE	TXT	Mon, May 11, 1998	39.44	40.00	39.31	39.78
1491	NYSE	TXT	Fri, May 8, 1998	39.00	39.59	39.00	39.44
1490	NYSE	TXT	Thu, May 7, 1998	38.88	39.16	38.69	39.00
1489	NYSE	TXT	Wed, May 6, 1998	38.56	39.00	38.16	39.00
1488	NYSE	TXT	Tue, May 5, 1998	39.41	39.41	38.28	38.44
1487	NYSE	TXT	Mon, May 4, 1998	39.50	39.53	39.22	39.28
1486	NYSE	TXT	Fri, May 1, 1998	39.47	39.88	39.09	39.31
1485	NYSE	TXT	Thu, Apr 30, 1998	38.00	39.47	38.00	39.13
1484	NYSE	TXT	Wed, Apr 29, 1998	36.84	38.19	36.84	37.84
1483	NYSE	TXT	Tue, Apr 28, 1998	37.81	37.81	36.78	36.91
1482	NYSE	TXT	Mon, Apr 27, 1998	38.50	38.56	37.53	37.75
1481	NYSE	TXT	Fri, Apr 24, 1998	39.31	40.00	38.81	38.88
1480	NYSE	TXT	Thu, Apr 23, 1998	39.97	40.00	39.69	39.81
1479	NYSE	TXT	Wed, Apr 22, 1998	39.50	40.22	39.50	40.22
1478	NYSE	TXT	Tue, Apr 21, 1998	39.69	39.72	39.03	39.50
1477	NYSE	TXT	Mon, Apr 20, 1998	40.06	40.06	39.34	39.78
1476	NYSE	TXT	Fri, Apr 17, 1998	40.19	40.19	39.75	40.19
1475	NYSE	TXT	Thu, Apr 16, 1998	40.34	40.34	39.69	40.06
1474	NYSE	TXT	Wed, Apr 15, 1998	40.13	40.34	39.69	40.34
1473	NYSE	TXT	Tue, Apr 14, 1998	40.00	40.25	39.81	40.25
1472	NYSE	TXT	Mon, Apr 13, 1998	40.13	40.31	39.59	40.19
1471	NYSE	TXT	Thu, Apr 9, 1998	40.00	40.25	39.91	40.25
1470	NYSE	TXT	Wed, Apr 8, 1998	40.00	40.06	39.59	39.94
1469	NYSE	TXT	Tue, Apr 7, 1998	39.78	39.97	39.00	39.97
1468	NYSE	TXT	Mon, Apr 6, 1998	39.44	39.88	39.19	39.78
1467	NYSE	TXT	Fri, Apr 3, 1998	38.63	39.00	38.31	38.84
1466	NYSE	TXT	Thu, Apr 2, 1998	38.38	38.84	38.03	38.56
1465	NYSE	TXT	Wed, Apr 1, 1998	38.41	38.69	37.91	38.38
1464	NYSE	TXT	Tue, Mar 31, 1998	38.13	38.50	37.81	38.50
1463	NYSE	TXT	Mon, Mar 30, 1998	38.47	38.50	37.56	38.00
1462	NYSE	TXT	Fri, Mar 27, 1998	38.88	38.94	38.03	38.47
1461	NYSE	TXT	Thu, Mar 26, 1998	38.94	38.94	38.25	38.69
1460	NYSE	TXT	Wed, Mar 25, 1998	39.31	39.50	38.50	39.00
1459	NYSE	TXT	Tue, Mar 24, 1998	38.94	39.03	38.66	38.91
1458	NYSE	TXT	Mon, Mar 23, 1998	37.75	39.00	37.63	38.94
1457	NYSE	TXT	Fri, Mar 20, 1998	37.75	38.00	37.28	37.75
1456	NYSE	TXT	Thu, Mar 19, 1998	36.97	37.63	36.50	37.56
1455	NYSE	TXT	Wed, Mar 18, 1998	36.97	37.13	36.22	36.97
1454	NYSE	TXT	Tue, Mar 17, 1998	36.88	37.13	36.69	37.06
1453	NYSE	TXT	Mon, Mar 16, 1998	35.88	36.97	35.84	36.97
1452	NYSE	TXT	Fri, Mar 13, 1998	36.00	36.25	35.72	35.88
1451	NYSE	TXT	Thu, Mar 12, 1998	36.00	36.06	35.75	36.00
1450	NYSE	TXT	Wed, Mar 11, 1998	36.19	36.34	35.91	35.97
1449	NYSE	TXT	Tue, Mar 10, 1998	36.81	36.84	36.06	36.47
1448	NYSE	TXT	Mon, Mar 9, 1998	36.59	36.81	36.44	36.81
1447	NYSE	TXT	Fri, Mar 6, 1998	36.03	36.78	36.03	36.63
1446	NYSE	TXT	Thu, Mar 5, 1998	36.00	36.28	35.97	36.09
1445	NYSE	TXT	Wed, Mar 4, 1998	36.84	37.16	36.72	36.75
1444	NYSE	TXT	Tue, Mar 3, 1998	37.06	37.47	36.59	36.91
1443	NYSE	TXT	Mon, Mar 2, 1998	37.38	37.75	36.94	37.25
1442	NYSE	TXT	Fri, Feb 27, 1998	37.06	37.47	36.69	37.47
1441	NYSE	TXT	Thu, Feb 26, 1998	36.50	37.50	36.41	37.28
1440	NYSE	TXT	Wed, Feb 25, 1998	34.66	36.13	34.66	36.06
1439	NYSE	TXT	Tue, Feb 24, 1998	35.25	35.34	34.50	34.66
1438	NYSE	TXT	Mon, Feb 23, 1998	34.97	35.28	34.81	35.28
1437	NYSE	TXT	Fri, Feb 20, 1998	34.22	34.44	33.84	34.25
1436	NYSE	TXT	Thu, Feb 19, 1998	34.50	34.56	34.06	34.09
1435	NYSE	TXT	Wed, Feb 18, 1998	34.81	34.81	34.56	34.63
1434	NYSE	TXT	Tue, Feb 17, 1998	35.00	35.06	34.22	34.88
1433	NYSE	TXT	Fri, Feb 13, 1998	33.53	35.03	33.53	34.84
1432	NYSE	TXT	Thu, Feb 12, 1998	33.63	33.97	33.03	33.97
1431	NYSE	TXT	Wed, Feb 11, 1998	34.63	35.03	34.00	34.03
1430	NYSE	TXT	Tue, Feb 10, 1998	33.97	34.94	33.94	34.38
1429	NYSE	TXT	Mon, Feb 9, 1998	32.94	34.25	32.91	33.94
1428	NYSE	TXT	Fri, Feb 6, 1998	32.38	33.03	32.38	32.97
1427	NYSE	TXT	Thu, Feb 5, 1998	32.94	33.00	32.22	32.38
1426	NYSE	TXT	Wed, Feb 4, 1998	31.66	32.78	31.63	32.72
1425	NYSE	TXT	Tue, Feb 3, 1998	30.88	31.81	30.78	31.81
1424	NYSE	TXT	Mon, Feb 2, 1998	30.41	31.09	30.31	31.06
1423	NYSE	TXT	Fri, Jan 30, 1998	29.75	30.16	29.53	29.91
1422	NYSE	TXT	Thu, Jan 29, 1998	29.00	30.06	28.94	29.75
1421	NYSE	TXT	Wed, Jan 28, 1998	28.44	29.13	28.44	29.00
1420	NYSE	TXT	Tue, Jan 27, 1998	28.63	29.34	28.38	28.38
1419	NYSE	TXT	Mon, Jan 26, 1998	28.25	28.53	28.19	28.44
1418	NYSE	TXT	Fri, Jan 23, 1998	28.59	28.75	28.25	28.44
1417	NYSE	TXT	Thu, Jan 22, 1998	28.56	29.13	28.53	28.66
1416	NYSE	TXT	Wed, Jan 21, 1998	28.56	29.06	28.53	28.78
1415	NYSE	TXT	Tue, Jan 20, 1998	29.19	29.22	28.59	28.63
1414	NYSE	TXT	Fri, Jan 16, 1998	29.22	29.50	29.06	29.13
1413	NYSE	TXT	Thu, Jan 15, 1998	29.59	30.19	29.13	29.13
1412	NYSE	TXT	Wed, Jan 14, 1998	29.63	29.63	28.94	29.47
1411	NYSE	TXT	Tue, Jan 13, 1998	29.28	29.63	29.00	29.63
1410	NYSE	TXT	Mon, Jan 12, 1998	28.50	29.47	28.50	29.41
1409	NYSE	TXT	Fri, Jan 9, 1998	29.94	29.97	29.00	29.13
1408	NYSE	TXT	Thu, Jan 8, 1998	29.97	30.25	29.50	30.00
1407	NYSE	TXT	Wed, Jan 7, 1998	30.47	30.47	29.63	29.97
1406	NYSE	TXT	Tue, Jan 6, 1998	30.81	30.91	30.34	30.47
1405	NYSE	TXT	Mon, Jan 5, 1998	31.31	31.75	30.88	31.09
1404	NYSE	TXT	Fri, Jan 2, 1998	31.19	31.31	30.78	31.31
1403	NYSE	TXT	Wed, Dec 31, 1997	31.13	31.53	31.13	31.25
1402	NYSE	TXT	Tue, Dec 30, 1997	30.63	31.00	30.13	31.00
1401	NYSE	TXT	Mon, Dec 29, 1997	30.16	30.50	29.97	30.41
1400	NYSE	TXT	Fri, Dec 26, 1997	29.81	30.03	29.81	30.00
1399	NYSE	TXT	Wed, Dec 24, 1997	30.00	30.25	29.66	29.81
1398	NYSE	TXT	Tue, Dec 23, 1997	30.03	30.19	29.38	29.84
1397	NYSE	TXT	Mon, Dec 22, 1997	29.38	30.44	29.38	30.03
1396	NYSE	TXT	Fri, Dec 19, 1997	29.25	29.50	28.50	29.47
1395	NYSE	TXT	Thu, Dec 18, 1997	30.53	30.53	29.75	30.00
1394	NYSE	TXT	Wed, Dec 17, 1997	30.97	31.00	30.66	30.66
1393	NYSE	TXT	Tue, Dec 16, 1997	31.19	31.44	30.81	30.88
1392	NYSE	TXT	Mon, Dec 15, 1997	31.34	31.63	30.63	30.91
1391	NYSE	TXT	Fri, Dec 12, 1997	31.41	32.00	31.00	31.22
1390	NYSE	TXT	Thu, Dec 11, 1997	31.59	31.81	31.16	31.38
1389	NYSE	TXT	Wed, Dec 10, 1997	32.00	32.06	31.47	31.56
1388	NYSE	TXT	Tue, Dec 9, 1997	32.22	32.31	31.94	32.06
1387	NYSE	TXT	Mon, Dec 8, 1997	31.69	32.16	31.69	32.00
1386	NYSE	TXT	Fri, Dec 5, 1997	30.94	31.97	30.91	31.69
1385	NYSE	TXT	Thu, Dec 4, 1997	31.00	31.25	30.69	30.91
1384	NYSE	TXT	Wed, Dec 3, 1997	30.81	31.16	30.69	30.69
1383	NYSE	TXT	Tue, Dec 2, 1997	30.50	31.00	30.50	30.81
1382	NYSE	TXT	Mon, Dec 1, 1997	29.75	30.44	29.75	30.44
1381	NYSE	TXT	Fri, Nov 28, 1997	29.63	29.97	29.56	29.56
1380	NYSE	TXT	Wed, Nov 26, 1997	29.47	29.66	29.25	29.50
1379	NYSE	TXT	Tue, Nov 25, 1997	29.44	29.44	29.00	29.16
1378	NYSE	TXT	Mon, Nov 24, 1997	29.50	29.59	29.16	29.25
1377	NYSE	TXT	Fri, Nov 21, 1997	29.75	29.81	29.09	29.50
1376	NYSE	TXT	Thu, Nov 20, 1997	28.94	29.81	28.94	29.53
1375	NYSE	TXT	Wed, Nov 19, 1997	28.25	28.97	28.25	28.59
1374	NYSE	TXT	Tue, Nov 18, 1997	28.25	28.53	28.03	28.25
1373	NYSE	TXT	Mon, Nov 17, 1997	28.13	28.78	28.00	28.44
1372	NYSE	TXT	Fri, Nov 14, 1997	27.75	28.00	27.59	27.91
1371	NYSE	TXT	Thu, Nov 13, 1997	28.53	28.94	27.75	27.75
1370	NYSE	TXT	Wed, Nov 12, 1997	29.44	29.44	28.22	28.47
1369	NYSE	TXT	Tue, Nov 11, 1997	29.50	29.69	29.31	29.41
1368	NYSE	TXT	Mon, Nov 10, 1997	29.38	29.88	29.03	29.25
1367	NYSE	TXT	Fri, Nov 7, 1997	29.88	29.88	29.00	29.25
1366	NYSE	TXT	Thu, Nov 6, 1997	29.91	30.38	29.63	30.28
1365	NYSE	TXT	Wed, Nov 5, 1997	29.69	30.22	29.66	29.78
1364	NYSE	TXT	Tue, Nov 4, 1997	29.47	29.91	29.47	29.69
1363	NYSE	TXT	Mon, Nov 3, 1997	29.38	29.97	29.03	29.34
1362	NYSE	TXT	Fri, Oct 31, 1997	28.81	29.13	28.19	28.91
1361	NYSE	TXT	Thu, Oct 30, 1997	28.22	29.75	28.13	28.63
1360	NYSE	TXT	Wed, Oct 29, 1997	28.75	29.00	28.38	28.53
1359	NYSE	TXT	Tue, Oct 28, 1997	27.50	28.75	27.00	28.75
1358	NYSE	TXT	Mon, Oct 27, 1997	30.03	30.03	28.13	28.13
1357	NYSE	TXT	Fri, Oct 24, 1997	30.75	30.97	30.13	30.34
1356	NYSE	TXT	Thu, Oct 23, 1997	30.56	31.00	30.56	30.56
1355	NYSE	TXT	Wed, Oct 22, 1997	31.50	31.59	30.75	30.94
1354	NYSE	TXT	Tue, Oct 21, 1997	31.13	31.47	30.94	31.38
1353	NYSE	TXT	Mon, Oct 20, 1997	30.63	31.63	30.50	31.41
1352	NYSE	TXT	Fri, Oct 17, 1997	30.25	31.06	30.25	30.63
1351	NYSE	TXT	Thu, Oct 16, 1997	31.31	31.50	30.72	30.88
1350	NYSE	TXT	Wed, Oct 15, 1997	31.50	31.81	31.25	31.31
1349	NYSE	TXT	Tue, Oct 14, 1997	31.44	32.06	31.28	31.75
1348	NYSE	TXT	Mon, Oct 13, 1997	31.97	32.00	30.94	30.94
1347	NYSE	TXT	Fri, Oct 10, 1997	32.00	32.09	31.47	31.50
1346	NYSE	TXT	Thu, Oct 9, 1997	32.22	32.41	31.88	32.19
1345	NYSE	TXT	Wed, Oct 8, 1997	32.91	33.00	32.06	32.34
1344	NYSE	TXT	Tue, Oct 7, 1997	32.69	33.28	32.63	32.84
1343	NYSE	TXT	Mon, Oct 6, 1997	32.88	33.03	32.59	32.69
1342	NYSE	TXT	Fri, Oct 3, 1997	32.88	33.16	32.13	32.53
1341	NYSE	TXT	Thu, Oct 2, 1997	32.81	32.81	32.41	32.53
1340	NYSE	TXT	Wed, Oct 1, 1997	32.53	33.00	32.50	32.63
1339	NYSE	TXT	Tue, Sep 30, 1997	32.16	32.63	32.16	32.50
1338	NYSE	TXT	Mon, Sep 29, 1997	32.47	32.69	32.28	32.28
1337	NYSE	TXT	Fri, Sep 26, 1997	32.00	32.50	32.00	32.16
1336	NYSE	TXT	Thu, Sep 25, 1997	32.56	32.59	31.81	32.00
1335	NYSE	TXT	Wed, Sep 24, 1997	32.63	33.56	32.34	32.56
1334	NYSE	TXT	Tue, Sep 23, 1997	33.13	33.13	32.50	32.56
1333	NYSE	TXT	Mon, Sep 22, 1997	33.31	33.50	32.97	33.09
1332	NYSE	TXT	Fri, Sep 19, 1997	33.72	33.75	33.13	33.19
1331	NYSE	TXT	Thu, Sep 18, 1997	33.69	34.47	33.50	33.72
1330	NYSE	TXT	Wed, Sep 17, 1997	33.69	33.75	33.22	33.66
1329	NYSE	TXT	Tue, Sep 16, 1997	32.25	33.69	32.25	33.69
1328	NYSE	TXT	Mon, Sep 15, 1997	32.50	32.53	31.88	31.94
1327	NYSE	TXT	Fri, Sep 12, 1997	31.34	32.25	31.06	32.06
1326	NYSE	TXT	Thu, Sep 11, 1997	31.59	31.69	31.00	31.34
1325	NYSE	TXT	Wed, Sep 10, 1997	32.97	32.97	31.78	31.78
1324	NYSE	TXT	Tue, Sep 9, 1997	32.66	33.28	32.63	33.03
1323	NYSE	TXT	Mon, Sep 8, 1997	32.41	32.94	32.41	32.59
1322	NYSE	TXT	Fri, Sep 5, 1997	32.50	32.66	32.16	32.41
1321	NYSE	TXT	Thu, Sep 4, 1997	32.00	32.53	32.00	32.25
1320	NYSE	TXT	Wed, Sep 3, 1997	32.19	32.47	31.94	32.00
1319	NYSE	TXT	Tue, Sep 2, 1997	31.16	32.19	31.03	32.16
1318	NYSE	TXT	Fri, Aug 29, 1997	31.25	31.34	30.72	31.16
1317	NYSE	TXT	Thu, Aug 28, 1997	30.75	31.78	30.75	31.53
1316	NYSE	TXT	Wed, Aug 27, 1997	31.50	31.69	30.91	31.03
1315	NYSE	TXT	Tue, Aug 26, 1997	31.00	31.97	31.00	31.31
1314	NYSE	TXT	Mon, Aug 25, 1997	31.97	32.31	31.50	31.50
1313	NYSE	TXT	Fri, Aug 22, 1997	31.25	32.00	30.47	32.00
1312	NYSE	TXT	Thu, Aug 21, 1997	31.66	31.69	31.19	31.25
1311	NYSE	TXT	Wed, Aug 20, 1997	31.06	31.97	30.88	31.91
1310	NYSE	TXT	Tue, Aug 19, 1997	30.53	31.22	30.13	31.13
1309	NYSE	TXT	Mon, Aug 18, 1997	30.66	30.78	29.75	30.53
1308	NYSE	TXT	Fri, Aug 15, 1997	31.31	31.66	30.75	30.78
1307	NYSE	TXT	Thu, Aug 14, 1997	32.00	32.13	31.25	31.72
1306	NYSE	TXT	Wed, Aug 13, 1997	32.41	32.59	31.63	31.69
1305	NYSE	TXT	Tue, Aug 12, 1997	32.88	33.16	32.28	32.47
1304	NYSE	TXT	Mon, Aug 11, 1997	32.84	33.44	32.81	32.88
1303	NYSE	TXT	Fri, Aug 8, 1997	33.00	33.44	32.22	32.59
1302	NYSE	TXT	Thu, Aug 7, 1997	34.16	34.47	33.50	33.88
1301	NYSE	TXT	Wed, Aug 6, 1997	34.31	34.56	34.06	34.16
1300	NYSE	TXT	Tue, Aug 5, 1997	33.97	34.31	33.84	34.25
1299	NYSE	TXT	Mon, Aug 4, 1997	34.13	34.22	33.72	34.00
1298	NYSE	TXT	Fri, Aug 1, 1997	35.22	35.38	33.84	34.13
1297	NYSE	TXT	Thu, Jul 31, 1997	34.84	35.06	34.66	35.03
1296	NYSE	TXT	Wed, Jul 30, 1997	34.78	34.97	34.78	34.97
1295	NYSE	TXT	Tue, Jul 29, 1997	34.25	34.66	34.22	34.59
1294	NYSE	TXT	Mon, Jul 28, 1997	34.22	34.31	34.00	34.25
1293	NYSE	TXT	Fri, Jul 25, 1997	34.00	34.41	34.00	34.09
1292	NYSE	TXT	Thu, Jul 24, 1997	33.91	34.06	33.25	34.06
1291	NYSE	TXT	Wed, Jul 23, 1997	33.59	33.97	33.44	33.78
1290	NYSE	TXT	Tue, Jul 22, 1997	33.53	34.03	33.31	33.78
1289	NYSE	TXT	Mon, Jul 21, 1997	32.75	34.75	32.53	33.41
1288	NYSE	TXT	Fri, Jul 18, 1997	33.38	33.50	32.72	32.78
1287	NYSE	TXT	Thu, Jul 17, 1997	33.50	33.63	33.25	33.50
1286	NYSE	TXT	Wed, Jul 16, 1997	33.00	34.00	32.97	33.63
1285	NYSE	TXT	Tue, Jul 15, 1997	33.13	33.19	32.81	32.91
1284	NYSE	TXT	Mon, Jul 14, 1997	33.13	33.38	32.72	33.13
1283	NYSE	TXT	Fri, Jul 11, 1997	33.25	33.34	33.00	33.25
1282	NYSE	TXT	Thu, Jul 10, 1997	34.00	34.13	33.31	33.50
1281	NYSE	TXT	Wed, Jul 9, 1997	33.81	34.02	33.66	33.97
1280	NYSE	TXT	Tue, Jul 8, 1997	34.13	34.34	33.97	34.03
1279	NYSE	TXT	Mon, Jul 7, 1997	34.78	34.88	34.00	34.00
1278	NYSE	TXT	Thu, Jul 3, 1997	33.94	35.09	33.94	34.75
1277	NYSE	TXT	Wed, Jul 2, 1997	33.94	34.25	33.63	33.94
1276	NYSE	TXT	Tue, Jul 1, 1997	33.81	34.06	33.44	33.81
1275	NYSE	TXT	Mon, Jun 30, 1997	33.03	33.44	32.50	33.19
1274	NYSE	TXT	Fri, Jun 27, 1997	32.94	33.38	32.81	33.03
1273	NYSE	TXT	Thu, Jun 26, 1997	33.28	33.56	32.56	32.59
1272	NYSE	TXT	Wed, Jun 25, 1997	32.66	33.84	32.38	33.25
1271	NYSE	TXT	Tue, Jun 24, 1997	32.88	32.88	32.13	32.53
1270	NYSE	TXT	Mon, Jun 23, 1997	32.56	33.25	32.56	32.63
1269	NYSE	TXT	Fri, Jun 20, 1997	32.44	32.94	32.44	32.88
1268	NYSE	TXT	Thu, Jun 19, 1997	32.63	32.81	32.13	32.44
1267	NYSE	TXT	Wed, Jun 18, 1997	31.69	32.50	31.63	32.38
1266	NYSE	TXT	Tue, Jun 17, 1997	32.25	32.25	31.81	31.94
1265	NYSE	TXT	Mon, Jun 16, 1997	32.25	32.88	32.13	32.38
1264	NYSE	TXT	Fri, Jun 13, 1997	32.00	32.38	31.63	32.38
1263	NYSE	TXT	Thu, Jun 12, 1997	31.00	32.13	30.75	32.00
1262	NYSE	TXT	Wed, Jun 11, 1997	30.44	31.00	30.25	30.88
1261	NYSE	TXT	Tue, Jun 10, 1997	30.31	31.06	30.31	30.50
1260	NYSE	TXT	Mon, Jun 9, 1997	29.38	30.31	29.25	30.19
1259	NYSE	TXT	Fri, Jun 6, 1997	29.06	29.94	29.00	29.94
1258	NYSE	TXT	Thu, Jun 5, 1997	29.25	29.50	29.19	29.19
1257	NYSE	TXT	Wed, Jun 4, 1997	29.50	29.56	29.00	29.19
1256	NYSE	TXT	Tue, Jun 3, 1997	29.06	29.81	28.88	29.50
1255	NYSE	TXT	Mon, Jun 2, 1997	29.69	29.69	28.75	29.06
1254	NYSE	TXT	Fri, May 30, 1997	29.00	29.66	28.88	29.63
1253	NYSE	TXT	Thu, May 29, 1997	28.81	29.25	28.81	29.22
1252	NYSE	TXT	Wed, May 28, 1997	28.88	29.00	28.84	28.94
1251	NYSE	TXT	Tue, May 27, 1997	28.81	29.09	28.72	29.03
1250	NYSE	TXT	Fri, May 23, 1997	29.03	29.09	28.88	29.03
1249	NYSE	TXT	Thu, May 22, 1997	28.84	29.22	28.81	29.03
1248	NYSE	TXT	Wed, May 21, 1997	28.28	28.91	28.22	28.91
1247	NYSE	TXT	Tue, May 20, 1997	28.47	28.47	28.06	28.31
1246	NYSE	TXT	Mon, May 19, 1997	28.63	28.66	28.44	28.47
1245	NYSE	TXT	Fri, May 16, 1997	28.47	28.66	28.41	28.56
1244	NYSE	TXT	Thu, May 15, 1997	28.25	28.50	28.00	28.47
1243	NYSE	TXT	Wed, May 14, 1997	28.69	28.69	27.94	28.28
1242	NYSE	TXT	Tue, May 13, 1997	28.59	28.78	28.22	28.50
1241	NYSE	TXT	Mon, May 12, 1997	28.69	28.75	28.28	28.56
1240	NYSE	TXT	Fri, May 9, 1997	28.63	28.78	28.41	28.63
1239	NYSE	TXT	Thu, May 8, 1997	28.38	28.75	28.25	28.53
1238	NYSE	TXT	Wed, May 7, 1997	29.50	29.50	28.28	28.31
1237	NYSE	TXT	Tue, May 6, 1997	28.97	29.56	28.97	29.47
1236	NYSE	TXT	Mon, May 5, 1997	28.59	29.03	28.38	29.03
1235	NYSE	TXT	Fri, May 2, 1997	27.97	28.50	27.88	28.50
1234	NYSE	TXT	Thu, May 1, 1997	27.78	27.94	27.66	27.84
1233	NYSE	TXT	Wed, Apr 30, 1997	27.63	28.00	27.63	27.84
1232	NYSE	TXT	Tue, Apr 29, 1997	26.97	27.75	26.97	27.69
1231	NYSE	TXT	Mon, Apr 28, 1997	26.75	26.91	26.56	26.75
1230	NYSE	TXT	Fri, Apr 25, 1997	26.78	26.91	26.63	26.75
1229	NYSE	TXT	Thu, Apr 24, 1997	27.28	27.28	26.72	26.72
1228	NYSE	TXT	Wed, Apr 23, 1997	26.78	27.22	26.72	27.22
1227	NYSE	TXT	Tue, Apr 22, 1997	26.53	27.00	26.53	26.75
1226	NYSE	TXT	Mon, Apr 21, 1997	26.53	26.81	26.47	26.53
1225	NYSE	TXT	Fri, Apr 18, 1997	26.19	26.63	26.19	26.56
1224	NYSE	TXT	Thu, Apr 17, 1997	26.19	26.34	26.03	26.16
1223	NYSE	TXT	Wed, Apr 16, 1997	25.84	26.16	25.84	26.16
1222	NYSE	TXT	Tue, Apr 15, 1997	25.44	25.94	25.44	25.91
1221	NYSE	TXT	Mon, Apr 14, 1997	24.94	25.34	24.84	25.31
1220	NYSE	TXT	Fri, Apr 11, 1997	25.50	25.53	24.88	24.94
1219	NYSE	TXT	Thu, Apr 10, 1997	26.28	26.28	25.63	25.63
1218	NYSE	TXT	Wed, Apr 9, 1997	26.03	26.47	26.03	26.28
1217	NYSE	TXT	Tue, Apr 8, 1997	25.63	26.06	25.50	26.03
1216	NYSE	TXT	Mon, Apr 7, 1997	25.44	25.72	25.44	25.59
1215	NYSE	TXT	Fri, Apr 4, 1997	25.47	25.47	25.16	25.44
1214	NYSE	TXT	Thu, Apr 3, 1997	25.59	25.72	25.44	25.50
1213	NYSE	TXT	Wed, Apr 2, 1997	25.78	25.84	25.38	25.63
1212	NYSE	TXT	Tue, Apr 1, 1997	26.16	26.19	25.50	25.84
1211	NYSE	TXT	Mon, Mar 31, 1997	25.94	26.25	25.59	26.25
1210	NYSE	TXT	Thu, Mar 27, 1997	26.81	26.81	25.66	25.78
1209	NYSE	TXT	Wed, Mar 26, 1997	26.47	26.69	25.91	26.59
1208	NYSE	TXT	Tue, Mar 25, 1997	26.69	26.72	26.44	26.47
1207	NYSE	TXT	Mon, Mar 24, 1997	25.50	26.72	25.44	26.72
1206	NYSE	TXT	Fri, Mar 21, 1997	25.69	25.69	25.38	25.47
1205	NYSE	TXT	Thu, Mar 20, 1997	25.50	25.69	25.28	25.66
1204	NYSE	TXT	Wed, Mar 19, 1997	25.28	25.47	25.16	25.47
1203	NYSE	TXT	Tue, Mar 18, 1997	25.72	25.94	24.88	25.22
1202	NYSE	TXT	Mon, Mar 17, 1997	25.44	25.78	25.30	25.75
1201	NYSE	TXT	Fri, Mar 14, 1997	25.41	25.84	25.41	25.44
1200	NYSE	TXT	Thu, Mar 13, 1997	25.66	25.69	25.28	25.34
1199	NYSE	TXT	Wed, Mar 12, 1997	25.63	25.84	25.63	25.72
1198	NYSE	TXT	Tue, Mar 11, 1997	25.91	25.91	25.63	25.75
1197	NYSE	TXT	Mon, Mar 10, 1997	25.94	26.00	25.81	25.91
1196	NYSE	TXT	Fri, Mar 7, 1997	25.84	26.13	25.78	25.88
1195	NYSE	TXT	Thu, Mar 6, 1997	25.66	25.72	25.50	25.72
1194	NYSE	TXT	Wed, Mar 5, 1997	25.19	25.47	25.13	25.47
1193	NYSE	TXT	Tue, Mar 4, 1997	24.72	25.28	24.72	24.97
1192	NYSE	TXT	Mon, Mar 3, 1997	24.66	24.81	24.50	24.72
1191	NYSE	TXT	Fri, Feb 28, 1997	25.03	25.19	24.63	24.66
1190	NYSE	TXT	Thu, Feb 27, 1997	25.59	25.59	25.09	25.09
1189	NYSE	TXT	Wed, Feb 26, 1997	25.09	25.31	24.75	25.28
1188	NYSE	TXT	Tue, Feb 25, 1997	25.16	25.16	24.91	25.03
1187	NYSE	TXT	Mon, Feb 24, 1997	25.06	25.06	24.84	25.00
1186	NYSE	TXT	Fri, Feb 21, 1997	25.06	25.19	25.00	25.03
1185	NYSE	TXT	Thu, Feb 20, 1997	25.50	25.50	25.06	25.09
1184	NYSE	TXT	Wed, Feb 19, 1997	25.97	25.97	25.44	25.56
1183	NYSE	TXT	Tue, Feb 18, 1997	25.94	25.94	25.63	25.91
1182	NYSE	TXT	Fri, Feb 14, 1997	25.53	26.00	25.50	25.91
1181	NYSE	TXT	Thu, Feb 13, 1997	25.16	25.44	25.00	25.44
1180	NYSE	TXT	Wed, Feb 12, 1997	24.72	25.09	24.63	25.09
1179	NYSE	TXT	Tue, Feb 11, 1997	24.13	24.63	24.13	24.53
1178	NYSE	TXT	Mon, Feb 10, 1997	24.06	24.44	24.03	24.06
1177	NYSE	TXT	Fri, Feb 7, 1997	23.75	24.13	23.75	24.06
1176	NYSE	TXT	Thu, Feb 6, 1997	23.53	23.66	23.47	23.56
1175	NYSE	TXT	Wed, Feb 5, 1997	23.97	24.22	23.75	23.84
1174	NYSE	TXT	Tue, Feb 4, 1997	24.13	24.19	23.91	23.91
1173	NYSE	TXT	Mon, Feb 3, 1997	24.28	24.28	23.91	24.13
1172	NYSE	TXT	Fri, Jan 31, 1997	24.44	24.66	24.31	24.34
1171	NYSE	TXT	Thu, Jan 30, 1997	24.22	24.47	24.16	24.47
1170	NYSE	TXT	Wed, Jan 29, 1997	23.88	24.13	23.88	24.06
1169	NYSE	TXT	Tue, Jan 28, 1997	24.06	24.25	23.84	23.88
1168	NYSE	TXT	Mon, Jan 27, 1997	24.09	24.38	23.97	24.03
1167	NYSE	TXT	Fri, Jan 24, 1997	24.44	24.44	24.00	24.00
1166	NYSE	TXT	Thu, Jan 23, 1997	24.00	24.94	24.00	24.63
1165	NYSE	TXT	Wed, Jan 22, 1997	24.00	24.13	23.97	24.06
1164	NYSE	TXT	Tue, Jan 21, 1997	23.47	24.06	23.41	24.06
1163	NYSE	TXT	Mon, Jan 20, 1997	23.69	23.69	23.47	23.53
1162	NYSE	TXT	Fri, Jan 17, 1997	23.44	23.75	23.44	23.75
1161	NYSE	TXT	Thu, Jan 16, 1997	23.41	23.53	23.25	23.44
1160	NYSE	TXT	Wed, Jan 15, 1997	23.66	23.66	23.34	23.34
1159	NYSE	TXT	Tue, Jan 14, 1997	23.38	23.69	23.38	23.56
1158	NYSE	TXT	Mon, Jan 13, 1997	23.09	23.50	23.09	23.38
1157	NYSE	TXT	Fri, Jan 10, 1997	22.78	23.13	22.50	23.09
1156	NYSE	TXT	Thu, Jan 9, 1997	22.97	23.13	22.97	23.00
1155	NYSE	TXT	Wed, Jan 8, 1997	23.19	23.22	22.88	22.97
1154	NYSE	TXT	Tue, Jan 7, 1997	23.06	23.22	22.88	23.19
1153	NYSE	TXT	Mon, Jan 6, 1997	23.41	23.50	23.03	23.13
1152	NYSE	TXT	Fri, Jan 3, 1997	23.03	23.34	23.00	23.34
1151	NYSE	TXT	Thu, Jan 2, 1997	23.53	23.56	22.72	22.91
1150	NYSE	TXT	Tue, Dec 31, 1996	23.53	23.69	23.53	23.56
1149	NYSE	TXT	Mon, Dec 30, 1996	23.34	23.56	23.34	23.53
1148	NYSE	TXT	Fri, Dec 27, 1996	23.34	23.44	23.25	23.34
1147	NYSE	TXT	Thu, Dec 26, 1996	22.94	23.25	22.94	23.16
1146	NYSE	TXT	Tue, Dec 24, 1996	22.78	22.91	22.78	22.91
1145	NYSE	TXT	Mon, Dec 23, 1996	22.63	22.78	22.63	22.72
1144	NYSE	TXT	Fri, Dec 20, 1996	22.84	22.84	22.41	22.63
1143	NYSE	TXT	Thu, Dec 19, 1996	22.59	22.84	22.31	22.84
1142	NYSE	TXT	Wed, Dec 18, 1996	22.25	22.53	22.25	22.53
1141	NYSE	TXT	Tue, Dec 17, 1996	22.38	22.53	22.03	22.09
1140	NYSE	TXT	Mon, Dec 16, 1996	22.75	22.88	22.50	22.59
1139	NYSE	TXT	Fri, Dec 13, 1996	22.59	22.84	22.41	22.78
1138	NYSE	TXT	Thu, Dec 12, 1996	23.16	23.16	22.72	22.72
1137	NYSE	TXT	Wed, Dec 11, 1996	23.31	23.38	22.91	23.09
1136	NYSE	TXT	Tue, Dec 10, 1996	23.47	23.72	23.39	23.63
1135	NYSE	TXT	Mon, Dec 9, 1996	23.00	23.41	22.94	23.38
1134	NYSE	TXT	Fri, Dec 6, 1996	22.75	23.06	22.72	22.97
1133	NYSE	TXT	Thu, Dec 5, 1996	23.47	23.63	23.25	23.25
1132	NYSE	TXT	Wed, Dec 4, 1996	23.59	23.78	23.31	23.47
1131	NYSE	TXT	Tue, Dec 3, 1996	23.81	24.00	23.63	23.75
1130	NYSE	TXT	Mon, Dec 2, 1996	23.53	23.66	23.22	23.63
1129	NYSE	TXT	Fri, Nov 29, 1996	24.13	24.13	23.84	23.84
1128	NYSE	TXT	Wed, Nov 27, 1996	24.16	24.22	24.00	24.06
1127	NYSE	TXT	Tue, Nov 26, 1996	23.91	24.44	23.88	23.97
1126	NYSE	TXT	Mon, Nov 25, 1996	23.59	23.94	23.56	23.88
1125	NYSE	TXT	Fri, Nov 22, 1996	23.31	23.66	23.25	23.63
1124	NYSE	TXT	Thu, Nov 21, 1996	23.09	23.31	23.00	23.31
1123	NYSE	TXT	Wed, Nov 20, 1996	22.84	23.19	22.72	23.13
1122	NYSE	TXT	Tue, Nov 19, 1996	22.72	22.91	22.69	22.84
1121	NYSE	TXT	Mon, Nov 18, 1996	22.88	22.94	22.66	22.72
1120	NYSE	TXT	Fri, Nov 15, 1996	22.75	23.00	22.59	22.97
1119	NYSE	TXT	Thu, Nov 14, 1996	22.47	22.59	22.41	22.59
1118	NYSE	TXT	Wed, Nov 13, 1996	22.41	22.59	22.41	22.53
1117	NYSE	TXT	Tue, Nov 12, 1996	22.56	22.59	22.41	22.50
1116	NYSE	TXT	Mon, Nov 11, 1996	22.91	22.91	22.50	22.53
1115	NYSE	TXT	Fri, Nov 8, 1996	22.59	22.91	22.50	22.88
1114	NYSE	TXT	Thu, Nov 7, 1996	22.22	22.59	22.22	22.59
1113	NYSE	TXT	Wed, Nov 6, 1996	22.16	22.34	21.94	22.34
1112	NYSE	TXT	Tue, Nov 5, 1996	21.88	22.25	21.88	22.00
1111	NYSE	TXT	Mon, Nov 4, 1996	21.91	22.03	21.91	21.97
1110	NYSE	TXT	Fri, Nov 1, 1996	22.25	22.31	21.84	21.88
1109	NYSE	TXT	Thu, Oct 31, 1996	21.97	22.25	21.94	22.19
1108	NYSE	TXT	Wed, Oct 30, 1996	22.03	22.13	21.88	21.94
1107	NYSE	TXT	Tue, Oct 29, 1996	22.00	22.19	21.97	22.00
1106	NYSE	TXT	Mon, Oct 28, 1996	22.28	22.41	21.84	22.00
1105	NYSE	TXT	Fri, Oct 25, 1996	22.41	22.72	22.25	22.31
1104	NYSE	TXT	Thu, Oct 24, 1996	22.25	22.50	22.25	22.41
1103	NYSE	TXT	Wed, Oct 23, 1996	21.97	22.28	21.97	22.22
1102	NYSE	TXT	Tue, Oct 22, 1996	22.03	22.09	21.91	22.06
1101	NYSE	TXT	Mon, Oct 21, 1996	21.91	22.13	21.91	22.09
1100	NYSE	TXT	Fri, Oct 18, 1996	22.00	22.00	21.84	21.97
1099	NYSE	TXT	Thu, Oct 17, 1996	22.00	22.16	21.88	21.94
1098	NYSE	TXT	Wed, Oct 16, 1996	21.88	22.06	21.69	22.06
1097	NYSE	TXT	Tue, Oct 15, 1996	21.84	22.03	21.81	21.88
1096	NYSE	TXT	Mon, Oct 14, 1996	21.78	22.00	21.78	21.84
1095	NYSE	TXT	Fri, Oct 11, 1996	21.91	22.00	21.78	21.84
1094	NYSE	TXT	Thu, Oct 10, 1996	21.91	21.94	21.81	21.81
1093	NYSE	TXT	Wed, Oct 9, 1996	21.94	22.06	21.84	21.94
1092	NYSE	TXT	Tue, Oct 8, 1996	21.84	21.84	21.56	21.75
1091	NYSE	TXT	Mon, Oct 7, 1996	21.94	22.00	21.75	21.88
1090	NYSE	TXT	Fri, Oct 4, 1996	21.69	22.09	21.69	22.03
1089	NYSE	TXT	Thu, Oct 3, 1996	21.66	21.81	21.63	21.66
1088	NYSE	TXT	Wed, Oct 2, 1996	21.28	21.72	21.28	21.63
1087	NYSE	TXT	Tue, Oct 1, 1996	21.31	21.34	21.22	21.28
1086	NYSE	TXT	Mon, Sep 30, 1996	21.19	21.41	21.19	21.25
1085	NYSE	TXT	Fri, Sep 27, 1996	21.34	21.34	21.16	21.19
1084	NYSE	TXT	Thu, Sep 26, 1996	21.28	21.38	21.22	21.28
1083	NYSE	TXT	Wed, Sep 25, 1996	21.28	21.41	21.19	21.25
1082	NYSE	TXT	Tue, Sep 24, 1996	20.91	21.41	20.91	21.28
1081	NYSE	TXT	Mon, Sep 23, 1996	20.72	21.06	20.69	20.91
1080	NYSE	TXT	Fri, Sep 20, 1996	20.75	20.81	20.69	20.69
1079	NYSE	TXT	Thu, Sep 19, 1996	20.88	20.94	20.72	20.72
1078	NYSE	TXT	Wed, Sep 18, 1996	21.31	21.31	20.94	20.94
1077	NYSE	TXT	Tue, Sep 17, 1996	21.38	21.44	21.19	21.22
1076	NYSE	TXT	Mon, Sep 16, 1996	21.44	21.50	21.38	21.44
1075	NYSE	TXT	Fri, Sep 13, 1996	21.50	21.53	21.34	21.44
1074	NYSE	TXT	Thu, Sep 12, 1996	21.59	21.69	21.44	21.47
1073	NYSE	TXT	Wed, Sep 11, 1996	21.50	21.69	21.50	21.56
1072	NYSE	TXT	Tue, Sep 10, 1996	21.72	21.72	21.47	21.56
1071	NYSE	TXT	Mon, Sep 9, 1996	21.38	21.69	21.34	21.66
1070	NYSE	TXT	Fri, Sep 6, 1996	21.19	21.41	21.09	21.31
1069	NYSE	TXT	Thu, Sep 5, 1996	21.28	21.44	21.16	21.16
1068	NYSE	TXT	Wed, Sep 4, 1996	21.22	21.41	21.19	21.28
1067	NYSE	TXT	Tue, Sep 3, 1996	21.22	21.47	21.09	21.31
1066	NYSE	TXT	Fri, Aug 30, 1996	21.53	21.53	21.22	21.34
1065	NYSE	TXT	Thu, Aug 29, 1996	21.78	21.81	21.44	21.47
1064	NYSE	TXT	Wed, Aug 28, 1996	21.81	21.92	21.81	21.81
1063	NYSE	TXT	Tue, Aug 27, 1996	21.84	21.91	21.78	21.88
1062	NYSE	TXT	Mon, Aug 26, 1996	21.88	21.94	21.75	21.81
1061	NYSE	TXT	Fri, Aug 23, 1996	21.84	21.84	21.53	21.56
1060	NYSE	TXT	Thu, Aug 22, 1996	21.53	21.97	21.50	21.94
1059	NYSE	TXT	Wed, Aug 21, 1996	21.28	21.47	21.28	21.44
1058	NYSE	TXT	Tue, Aug 20, 1996	21.13	21.34	21.03	21.34
1057	NYSE	TXT	Mon, Aug 19, 1996	21.06	21.25	21.06	21.19
1056	NYSE	TXT	Fri, Aug 16, 1996	21.09	21.13	21.03	21.06
1055	NYSE	TXT	Thu, Aug 15, 1996	21.06	21.16	21.00	21.03
1054	NYSE	TXT	Wed, Aug 14, 1996	21.03	21.22	21.03	21.13
1053	NYSE	TXT	Tue, Aug 13, 1996	21.09	21.22	21.00	21.06
1052	NYSE	TXT	Mon, Aug 12, 1996	21.00	21.13	20.97	21.03
1051	NYSE	TXT	Fri, Aug 9, 1996	20.97	21.03	20.84	21.00
1050	NYSE	TXT	Thu, Aug 8, 1996	20.78	21.19	20.75	20.97
1049	NYSE	TXT	Wed, Aug 7, 1996	20.63	20.81	20.56	20.78
1048	NYSE	TXT	Tue, Aug 6, 1996	20.25	20.52	20.16	20.44
1047	NYSE	TXT	Mon, Aug 5, 1996	20.25	20.31	20.22	20.25
1046	NYSE	TXT	Fri, Aug 2, 1996	20.25	20.25	20.09	20.25
1045	NYSE	TXT	Thu, Aug 1, 1996	19.94	20.16	19.94	20.09
1044	NYSE	TXT	Wed, Jul 31, 1996	19.84	20.00	19.78	20.00
1043	NYSE	TXT	Tue, Jul 30, 1996	19.81	19.91	19.75	19.91
1042	NYSE	TXT	Mon, Jul 29, 1996	19.94	19.94	19.72	19.75
1041	NYSE	TXT	Fri, Jul 26, 1996	19.88	20.00	19.75	20.00
1040	NYSE	TXT	Thu, Jul 25, 1996	20.00	20.03	19.78	19.91
1039	NYSE	TXT	Wed, Jul 24, 1996	19.00	19.91	19.00	19.91
1038	NYSE	TXT	Tue, Jul 23, 1996	19.66	19.81	19.28	19.34
1037	NYSE	TXT	Mon, Jul 22, 1996	20.03	20.16	19.69	19.72
1036	NYSE	TXT	Fri, Jul 19, 1996	20.03	20.06	19.56	20.00
1035	NYSE	TXT	Thu, Jul 18, 1996	19.56	20.13	19.53	20.09
1034	NYSE	TXT	Wed, Jul 17, 1996	19.44	19.66	19.41	19.50
1033	NYSE	TXT	Tue, Jul 16, 1996	18.84	19.56	18.78	19.28
1032	NYSE	TXT	Mon, Jul 15, 1996	18.47	18.97	18.25	18.59
1031	NYSE	TXT	Fri, Jul 12, 1996	19.06	19.13	18.38	18.47
1030	NYSE	TXT	Thu, Jul 11, 1996	19.44	19.44	18.63	18.91
1029	NYSE	TXT	Wed, Jul 10, 1996	19.28	19.47	19.25	19.44
1028	NYSE	TXT	Tue, Jul 9, 1996	19.31	19.41	19.28	19.28
1027	NYSE	TXT	Mon, Jul 8, 1996	19.56	19.56	19.28	19.31
1026	NYSE	TXT	Fri, Jul 5, 1996	19.59	19.72	19.53	19.69
1025	NYSE	TXT	Wed, Jul 3, 1996	19.81	19.88	19.69	19.75
1024	NYSE	TXT	Tue, Jul 2, 1996	20.00	20.00	19.72	19.81
1023	NYSE	TXT	Mon, Jul 1, 1996	19.97	19.97	19.81	19.97
1022	NYSE	TXT	Fri, Jun 28, 1996	19.66	20.00	19.66	19.97
1021	NYSE	TXT	Thu, Jun 27, 1996	19.66	19.66	19.25	19.50
1020	NYSE	TXT	Wed, Jun 26, 1996	20.00	20.13	19.63	19.66
1019	NYSE	TXT	Tue, Jun 25, 1996	20.34	20.34	20.13	20.22
1018	NYSE	TXT	Mon, Jun 24, 1996	20.44	20.59	20.25	20.28
1017	NYSE	TXT	Fri, Jun 21, 1996	20.00	20.09	19.88	20.09
1016	NYSE	TXT	Thu, Jun 20, 1996	20.31	20.41	19.88	19.94
1015	NYSE	TXT	Wed, Jun 19, 1996	20.47	20.47	20.00	20.25
1014	NYSE	TXT	Tue, Jun 18, 1996	19.97	20.47	19.97	20.31
1013	NYSE	TXT	Mon, Jun 17, 1996	20.16	20.25	20.06	20.16
1012	NYSE	TXT	Fri, Jun 14, 1996	20.47	20.56	20.28	20.28
1011	NYSE	TXT	Thu, Jun 13, 1996	20.69	20.84	20.50	20.50
1010	NYSE	TXT	Wed, Jun 12, 1996	20.38	20.78	20.28	20.69
1009	NYSE	TXT	Tue, Jun 11, 1996	20.78	21.00	20.53	20.53
1008	NYSE	TXT	Mon, Jun 10, 1996	20.91	20.94	20.63	20.66
1007	NYSE	TXT	Fri, Jun 7, 1996	19.97	20.91	19.88	20.91
1006	NYSE	TXT	Thu, Jun 6, 1996	20.84	20.84	20.38	20.44
1005	NYSE	TXT	Wed, Jun 5, 1996	21.06	21.06	20.81	20.88
1004	NYSE	TXT	Tue, Jun 4, 1996	21.19	21.22	20.81	21.00
1003	NYSE	TXT	Mon, Jun 3, 1996	21.00	21.19	20.94	21.13
1002	NYSE	TXT	Fri, May 31, 1996	21.28	21.38	21.13	21.19
1001	NYSE	TXT	Thu, May 30, 1996	21.19	21.47	21.09	21.34
1000	NYSE	TXT	Wed, May 29, 1996	21.25	21.44	21.13	21.22
999	NYSE	TXT	Tue, May 28, 1996	21.34	21.38	21.13	21.25
998	NYSE	TXT	Fri, May 24, 1996	21.38	21.44	21.25	21.31
997	NYSE	TXT	Thu, May 23, 1996	21.41	21.53	21.28	21.38
996	NYSE	TXT	Wed, May 22, 1996	21.31	21.47	21.16	21.41
995	NYSE	TXT	Tue, May 21, 1996	21.38	21.44	21.31	21.34
994	NYSE	TXT	Mon, May 20, 1996	21.38	21.81	21.34	21.38
993	NYSE	TXT	Fri, May 17, 1996	21.56	21.78	21.44	21.53
992	NYSE	TXT	Thu, May 16, 1996	21.41	21.53	21.34	21.41
991	NYSE	TXT	Wed, May 15, 1996	21.06	21.41	21.06	21.31
990	NYSE	TXT	Tue, May 14, 1996	21.25	21.47	21.25	21.31
989	NYSE	TXT	Mon, May 13, 1996	21.09	21.47	21.03	21.41
988	NYSE	TXT	Fri, May 10, 1996	20.75	21.41	20.59	21.09
987	NYSE	TXT	Thu, May 9, 1996	20.75	20.81	20.63	20.72
986	NYSE	TXT	Wed, May 8, 1996	20.50	20.88	20.50	20.75
985	NYSE	TXT	Tue, May 7, 1996	21.16	21.16	20.81	20.81
984	NYSE	TXT	Mon, May 6, 1996	21.09	21.09	20.75	21.09
983	NYSE	TXT	Fri, May 3, 1996	21.22	21.22	20.44	20.94
982	NYSE	TXT	Thu, May 2, 1996	21.19	21.50	21.19	21.19
981	NYSE	TXT	Wed, May 1, 1996	21.41	21.47	21.25	21.41
980	NYSE	TXT	Tue, Apr 30, 1996	21.53	21.53	21.25	21.44
979	NYSE	TXT	Mon, Apr 29, 1996	21.66	21.97	21.50	21.53
978	NYSE	TXT	Fri, Apr 26, 1996	21.94	22.06	21.75	21.78
977	NYSE	TXT	Thu, Apr 25, 1996	22.09	22.09	21.84	21.88
976	NYSE	TXT	Wed, Apr 24, 1996	22.25	22.25	22.00	22.03
975	NYSE	TXT	Tue, Apr 23, 1996	21.91	22.06	21.81	22.03
974	NYSE	TXT	Mon, Apr 22, 1996	21.56	21.94	21.44	21.91
973	NYSE	TXT	Fri, Apr 19, 1996	21.56	22.00	21.50	21.53
972	NYSE	TXT	Thu, Apr 18, 1996	21.75	21.78	21.44	21.56
971	NYSE	TXT	Wed, Apr 17, 1996	21.63	21.97	21.63	21.97
970	NYSE	TXT	Tue, Apr 16, 1996	21.06	21.28	21.00	21.28
969	NYSE	TXT	Mon, Apr 15, 1996	20.88	21.09	20.81	21.09
968	NYSE	TXT	Fri, Apr 12, 1996	20.34	20.94	20.34	20.88
967	NYSE	TXT	Thu, Apr 11, 1996	20.50	20.50	20.22	20.38
966	NYSE	TXT	Wed, Apr 10, 1996	20.66	20.69	20.31	20.47
965	NYSE	TXT	Tue, Apr 9, 1996	20.50	20.69	20.44	20.69
964	NYSE	TXT	Mon, Apr 8, 1996	20.56	20.59	20.25	20.50
963	NYSE	TXT	Thu, Apr 4, 1996	21.06	21.16	20.81	20.81
962	NYSE	TXT	Wed, Apr 3, 1996	20.78	21.19	20.63	21.13
961	NYSE	TXT	Tue, Apr 2, 1996	20.78	20.78	20.63	20.75
960	NYSE	TXT	Mon, Apr 1, 1996	20.19	20.69	20.19	20.69
959	NYSE	TXT	Fri, Mar 29, 1996	20.75	20.88	20.00	20.00
958	NYSE	TXT	Thu, Mar 28, 1996	20.75	20.84	20.63	20.63
957	NYSE	TXT	Wed, Mar 27, 1996	21.00	21.19	20.75	20.88
956	NYSE	TXT	Tue, Mar 26, 1996	21.13	21.44	21.06	21.06
955	NYSE	TXT	Mon, Mar 25, 1996	20.88	21.19	20.84	21.13
954	NYSE	TXT	Fri, Mar 22, 1996	20.81	21.00	20.75	20.81
953	NYSE	TXT	Thu, Mar 21, 1996	20.56	21.00	20.56	20.81
952	NYSE	TXT	Wed, Mar 20, 1996	20.69	20.75	20.50	20.50
951	NYSE	TXT	Tue, Mar 19, 1996	20.38	20.66	20.00	20.56
950	NYSE	TXT	Mon, Mar 18, 1996	19.81	20.47	19.81	20.44
949	NYSE	TXT	Fri, Mar 15, 1996	19.81	19.81	19.66	19.75
948	NYSE	TXT	Thu, Mar 14, 1996	19.84	19.94	19.75	19.81
947	NYSE	TXT	Wed, Mar 13, 1996	20.00	20.00	19.69	19.84
946	NYSE	TXT	Tue, Mar 12, 1996	20.22	20.25	19.97	20.09
945	NYSE	TXT	Mon, Mar 11, 1996	19.50	20.31	19.50	20.28
944	NYSE	TXT	Fri, Mar 8, 1996	20.53	20.72	19.94	19.94
943	NYSE	TXT	Thu, Mar 7, 1996	20.47	20.72	20.41	20.72
942	NYSE	TXT	Wed, Mar 6, 1996	20.56	20.75	20.53	20.53
941	NYSE	TXT	Tue, Mar 5, 1996	20.50	20.66	20.41	20.63
940	NYSE	TXT	Mon, Mar 4, 1996	19.94	20.72	19.94	20.66
939	NYSE	TXT	Fri, Mar 1, 1996	19.78	19.97	19.66	19.88
938	NYSE	TXT	Thu, Feb 29, 1996	20.13	20.13	19.69	19.69
937	NYSE	TXT	Wed, Feb 28, 1996	19.75	20.38	19.75	20.25
936	NYSE	TXT	Tue, Feb 27, 1996	20.19	20.25	19.63	19.63
935	NYSE	TXT	Mon, Feb 26, 1996	20.38	20.44	20.19	20.22
934	NYSE	TXT	Fri, Feb 23, 1996	20.34	20.41	20.28	20.41
933	NYSE	TXT	Thu, Feb 22, 1996	20.16	20.50	20.16	20.34
932	NYSE	TXT	Wed, Feb 21, 1996	19.66	20.09	19.66	20.03
931	NYSE	TXT	Tue, Feb 20, 1996	19.56	19.69	19.47	19.66
930	NYSE	TXT	Fri, Feb 16, 1996	19.97	19.97	19.69	19.72
929	NYSE	TXT	Thu, Feb 15, 1996	19.97	20.19	19.91	19.97
928	NYSE	TXT	Wed, Feb 14, 1996	20.03	20.09	19.63	19.94
927	NYSE	TXT	Tue, Feb 13, 1996	19.97	20.22	19.94	20.00
926	NYSE	TXT	Mon, Feb 12, 1996	20.28	20.34	19.91	19.97
925	NYSE	TXT	Fri, Feb 9, 1996	20.25	20.41	20.16	20.22
924	NYSE	TXT	Thu, Feb 8, 1996	20.00	20.41	19.97	20.31
923	NYSE	TXT	Wed, Feb 7, 1996	20.00	20.19	19.88	20.00
922	NYSE	TXT	Tue, Feb 6, 1996	19.78	20.19	19.69	20.00
921	NYSE	TXT	Mon, Feb 5, 1996	19.56	19.78	19.50	19.66
920	NYSE	TXT	Fri, Feb 2, 1996	19.66	19.69	19.50	19.63
919	NYSE	TXT	Thu, Feb 1, 1996	19.47	19.66	19.25	19.66
918	NYSE	TXT	Wed, Jan 31, 1996	19.50	19.66	19.16	19.66
917	NYSE	TXT	Tue, Jan 30, 1996	19.16	19.56	19.13	19.53
916	NYSE	TXT	Mon, Jan 29, 1996	19.03	19.22	19.03	19.09
915	NYSE	TXT	Fri, Jan 26, 1996	19.00	19.09	18.94	19.00
914	NYSE	TXT	Thu, Jan 25, 1996	19.00	19.06	18.84	18.94
913	NYSE	TXT	Wed, Jan 24, 1996	18.84	19.16	18.78	19.00
912	NYSE	TXT	Tue, Jan 23, 1996	18.80	18.91	18.72	18.78
911	NYSE	TXT	Mon, Jan 22, 1996	18.94	18.94	18.72	18.78
910	NYSE	TXT	Fri, Jan 19, 1996	19.00	19.19	18.88	18.91
909	NYSE	TXT	Thu, Jan 18, 1996	19.25	19.25	18.97	19.00
908	NYSE	TXT	Wed, Jan 17, 1996	19.19	19.25	19.00	19.03
907	NYSE	TXT	Tue, Jan 16, 1996	18.94	19.50	18.91	19.25
906	NYSE	TXT	Mon, Jan 15, 1996	18.75	19.00	18.75	18.97
905	NYSE	TXT	Fri, Jan 12, 1996	18.25	18.75	18.22	18.69
904	NYSE	TXT	Thu, Jan 11, 1996	17.75	18.13	17.69	18.00
903	NYSE	TXT	Wed, Jan 10, 1996	18.16	18.19	17.66	17.72
902	NYSE	TXT	Tue, Jan 9, 1996	18.28	18.53	18.28	18.31
901	NYSE	TXT	Mon, Jan 8, 1996	17.94	18.28	17.94	18.28
900	NYSE	TXT	Fri, Jan 5, 1996	17.75	17.88	17.34	17.88
899	NYSE	TXT	Thu, Jan 4, 1996	17.81	18.13	17.78	17.94
898	NYSE	TXT	Wed, Jan 3, 1996	17.41	17.97	17.41	17.84
897	NYSE	TXT	Tue, Jan 2, 1996	17.28	17.63	17.28	17.50
896	NYSE	TXT	Fri, Dec 29, 1995	17.78	17.78	16.88	16.88
895	NYSE	TXT	Thu, Dec 28, 1995	17.66	17.78	17.56	17.72
894	NYSE	TXT	Wed, Dec 27, 1995	17.94	18.03	17.63	17.66
893	NYSE	TXT	Tue, Dec 26, 1995	17.72	18.03	17.72	18.00
892	NYSE	TXT	Fri, Dec 22, 1995	17.72	17.75	17.31	17.63
891	NYSE	TXT	Thu, Dec 21, 1995	18.03	18.13	17.63	17.69
890	NYSE	TXT	Wed, Dec 20, 1995	17.94	18.19	17.94	18.03
889	NYSE	TXT	Tue, Dec 19, 1995	17.91	18.09	17.88	17.97
888	NYSE	TXT	Mon, Dec 18, 1995	18.28	18.28	17.94	18.03
887	NYSE	TXT	Fri, Dec 15, 1995	18.44	18.44	18.19	18.28
886	NYSE	TXT	Thu, Dec 14, 1995	18.41	18.59	18.38	18.44
885	NYSE	TXT	Wed, Dec 13, 1995	18.50	18.50	18.09	18.22
884	NYSE	TXT	Tue, Dec 12, 1995	18.97	18.97	18.81	18.81
883	NYSE	TXT	Mon, Dec 11, 1995	19.13	19.13	18.97	18.97
882	NYSE	TXT	Fri, Dec 8, 1995	19.06	19.06	18.97	19.03
881	NYSE	TXT	Thu, Dec 7, 1995	19.03	19.06	19.00	19.03
880	NYSE	TXT	Wed, Dec 6, 1995	19.13	19.25	19.09	19.19
879	NYSE	TXT	Tue, Dec 5, 1995	19.09	19.19	19.00	19.03
878	NYSE	TXT	Mon, Dec 4, 1995	19.03	19.13	18.88	19.06
877	NYSE	TXT	Fri, Dec 1, 1995	19.06	19.13	18.88	18.97
876	NYSE	TXT	Thu, Nov 30, 1995	19.06	19.34	19.06	19.16
875	NYSE	TXT	Wed, Nov 29, 1995	18.88	19.09	18.56	19.00
874	NYSE	TXT	Tue, Nov 28, 1995	18.59	18.94	18.56	18.88
873	NYSE	TXT	Mon, Nov 27, 1995	18.56	18.75	18.53	18.53
872	NYSE	TXT	Fri, Nov 24, 1995	18.47	18.56	18.38	18.56
871	NYSE	TXT	Wed, Nov 22, 1995	18.16	18.50	18.03	18.47
870	NYSE	TXT	Tue, Nov 21, 1995	17.88	18.28	17.88	18.22
869	NYSE	TXT	Mon, Nov 20, 1995	17.88	18.06	17.75	17.97
868	NYSE	TXT	Fri, Nov 17, 1995	17.84	17.94	17.63	17.81
867	NYSE	TXT	Thu, Nov 16, 1995	18.19	18.25	17.69	17.81
866	NYSE	TXT	Wed, Nov 15, 1995	17.75	18.31	17.72	18.19
865	NYSE	TXT	Tue, Nov 14, 1995	17.66	17.84	17.59	17.81
864	NYSE	TXT	Mon, Nov 13, 1995	17.50	17.75	17.44	17.72
863	NYSE	TXT	Fri, Nov 10, 1995	17.41	17.63	17.38	17.56
862	NYSE	TXT	Thu, Nov 9, 1995	17.50	17.50	17.28	17.47
861	NYSE	TXT	Wed, Nov 8, 1995	17.41	17.53	17.38	17.50
860	NYSE	TXT	Tue, Nov 7, 1995	17.41	17.44	17.28	17.34
859	NYSE	TXT	Mon, Nov 6, 1995	17.41	17.47	17.34	17.34
858	NYSE	TXT	Fri, Nov 3, 1995	17.16	17.50	17.16	17.47
857	NYSE	TXT	Thu, Nov 2, 1995	17.25	17.47	17.22	17.31
856	NYSE	TXT	Wed, Nov 1, 1995	17.22	17.38	17.19	17.22
855	NYSE	TXT	Tue, Oct 31, 1995	17.06	17.28	17.03	17.19
854	NYSE	TXT	Mon, Oct 30, 1995	16.88	17.09	16.88	17.03
853	NYSE	TXT	Fri, Oct 27, 1995	16.69	16.88	16.64	16.81
852	NYSE	TXT	Thu, Oct 26, 1995	16.84	16.97	16.56	16.72
851	NYSE	TXT	Wed, Oct 25, 1995	16.53	16.88	16.53	16.75
850	NYSE	TXT	Tue, Oct 24, 1995	16.53	16.66	16.44	16.47
849	NYSE	TXT	Mon, Oct 23, 1995	16.66	16.66	16.38	16.47
848	NYSE	TXT	Fri, Oct 20, 1995	16.97	17.06	16.72	16.81
847	NYSE	TXT	Thu, Oct 19, 1995	17.16	17.19	16.88	16.97
846	NYSE	TXT	Wed, Oct 18, 1995	17.06	17.31	16.91	17.00
845	NYSE	TXT	Tue, Oct 17, 1995	17.25	17.25	17.16	17.19
844	NYSE	TXT	Mon, Oct 16, 1995	17.31	17.50	17.25	17.28
843	NYSE	TXT	Fri, Oct 13, 1995	17.22	17.47	17.16	17.38
842	NYSE	TXT	Thu, Oct 12, 1995	17.09	17.16	16.97	17.09
841	NYSE	TXT	Wed, Oct 11, 1995	17.06	17.06	16.94	17.03
840	NYSE	TXT	Tue, Oct 10, 1995	17.00	17.19	16.94	17.00
839	NYSE	TXT	Mon, Oct 9, 1995	17.09	17.09	16.94	17.06
838	NYSE	TXT	Fri, Oct 6, 1995	16.81	17.13	16.81	17.06
837	NYSE	TXT	Thu, Oct 5, 1995	16.69	16.78	16.66	16.78
836	NYSE	TXT	Wed, Oct 4, 1995	16.75	16.75	16.56	16.63
835	NYSE	TXT	Tue, Oct 3, 1995	17.16	17.19	16.66	16.75
834	NYSE	TXT	Mon, Oct 2, 1995	17.13	17.22	17.09	17.16
833	NYSE	TXT	Fri, Sep 29, 1995	16.84	17.13	16.78	17.06
832	NYSE	TXT	Thu, Sep 28, 1995	16.75	16.81	16.63	16.81
831	NYSE	TXT	Wed, Sep 27, 1995	16.75	16.84	16.69	16.75
830	NYSE	TXT	Tue, Sep 26, 1995	16.88	16.88	16.66	16.81
829	NYSE	TXT	Mon, Sep 25, 1995	16.91	16.91	16.66	16.81
828	NYSE	TXT	Fri, Sep 22, 1995	16.94	17.00	16.84	16.91
827	NYSE	TXT	Thu, Sep 21, 1995	17.19	17.31	17.13	17.13
826	NYSE	TXT	Wed, Sep 20, 1995	17.03	17.16	16.88	17.13
825	NYSE	TXT	Tue, Sep 19, 1995	17.09	17.09	16.81	17.00
824	NYSE	TXT	Mon, Sep 18, 1995	17.13	17.22	17.09	17.19
823	NYSE	TXT	Fri, Sep 15, 1995	17.50	17.53	17.09	17.09
822	NYSE	TXT	Thu, Sep 14, 1995	17.22	17.41	17.19	17.41
821	NYSE	TXT	Wed, Sep 13, 1995	17.19	17.31	17.13	17.22
820	NYSE	TXT	Tue, Sep 12, 1995	17.28	17.34	17.16	17.34
819	NYSE	TXT	Mon, Sep 11, 1995	17.47	17.47	17.28	17.31
818	NYSE	TXT	Fri, Sep 8, 1995	17.38	17.41	17.28	17.41
817	NYSE	TXT	Thu, Sep 7, 1995	17.44	17.44	17.31	17.34
816	NYSE	TXT	Wed, Sep 6, 1995	17.25	17.41	17.19	17.38
815	NYSE	TXT	Tue, Sep 5, 1995	17.13	17.38	17.13	17.31
814	NYSE	TXT	Fri, Sep 1, 1995	17.16	17.22	17.06	17.19
813	NYSE	TXT	Thu, Aug 31, 1995	17.16	17.19	17.09	17.13
812	NYSE	TXT	Wed, Aug 30, 1995	17.06	17.16	16.97	17.13
811	NYSE	TXT	Tue, Aug 29, 1995	17.09	17.16	16.97	17.09
810	NYSE	TXT	Mon, Aug 28, 1995	17.06	17.13	17.00	17.09
809	NYSE	TXT	Fri, Aug 25, 1995	16.84	17.09	16.81	17.06
808	NYSE	TXT	Thu, Aug 24, 1995	16.81	16.88	16.66	16.78
807	NYSE	TXT	Wed, Aug 23, 1995	17.00	17.00	16.84	16.91
806	NYSE	TXT	Tue, Aug 22, 1995	17.06	17.19	16.97	17.09
805	NYSE	TXT	Mon, Aug 21, 1995	16.88	17.22	16.88	17.00
804	NYSE	TXT	Fri, Aug 18, 1995	16.97	16.97	16.75	16.84
803	NYSE	TXT	Thu, Aug 17, 1995	17.09	17.09	16.88	16.91
802	NYSE	TXT	Wed, Aug 16, 1995	16.88	17.09	16.88	17.06
801	NYSE	TXT	Tue, Aug 15, 1995	17.03	17.06	16.78	17.03
800	NYSE	TXT	Mon, Aug 14, 1995	16.94	17.09	16.94	17.03
799	NYSE	TXT	Fri, Aug 11, 1995	17.16	17.16	16.94	17.00
798	NYSE	TXT	Thu, Aug 10, 1995	17.22	17.28	16.97	17.06
797	NYSE	TXT	Wed, Aug 9, 1995	17.06	17.25	17.00	17.22
796	NYSE	TXT	Tue, Aug 8, 1995	17.13	17.31	16.88	16.97
795	NYSE	TXT	Mon, Aug 7, 1995	16.91	17.00	16.78	17.00
794	NYSE	TXT	Fri, Aug 4, 1995	16.66	16.91	16.56	16.91
793	NYSE	TXT	Thu, Aug 3, 1995	16.59	16.81	16.53	16.66
792	NYSE	TXT	Wed, Aug 2, 1995	16.63	16.88	16.56	16.72
791	NYSE	TXT	Tue, Aug 1, 1995	16.66	16.66	16.50	16.56
790	NYSE	TXT	Mon, Jul 31, 1995	16.44	16.66	16.44	16.66
789	NYSE	TXT	Fri, Jul 28, 1995	16.56	16.56	16.41	16.44
788	NYSE	TXT	Thu, Jul 27, 1995	16.25	16.63	16.19	16.56
787	NYSE	TXT	Wed, Jul 26, 1995	16.06	16.22	16.03	16.16
786	NYSE	TXT	Tue, Jul 25, 1995	15.97	16.09	15.88	16.06
785	NYSE	TXT	Mon, Jul 24, 1995	15.81	16.03	15.72	15.97
784	NYSE	TXT	Fri, Jul 21, 1995	15.94	16.03	15.78	15.81
783	NYSE	TXT	Thu, Jul 20, 1995	15.63	15.97	15.63	15.94
782	NYSE	TXT	Wed, Jul 19, 1995	15.78	15.94	15.66	15.69
781	NYSE	TXT	Tue, Jul 18, 1995	15.66	15.78	15.66	15.78
780	NYSE	TXT	Mon, Jul 17, 1995	15.75	15.78	15.56	15.69
779	NYSE	TXT	Fri, Jul 14, 1995	15.56	15.81	15.56	15.75
778	NYSE	TXT	Thu, Jul 13, 1995	15.44	15.66	15.34	15.63
777	NYSE	TXT	Wed, Jul 12, 1995	15.47	15.53	15.38	15.41
776	NYSE	TXT	Tue, Jul 11, 1995	15.72	15.84	15.31	15.53
775	NYSE	TXT	Mon, Jul 10, 1995	15.47	15.59	15.41	15.59
774	NYSE	TXT	Fri, Jul 7, 1995	14.75	15.13	14.75	15.13
773	NYSE	TXT	Thu, Jul 6, 1995	14.72	14.81	14.53	14.81
772	NYSE	TXT	Wed, Jul 5, 1995	14.53	14.75	14.47	14.72
771	NYSE	TXT	Mon, Jul 3, 1995	14.56	14.56	14.47	14.50
770	NYSE	TXT	Fri, Jun 30, 1995	14.56	14.63	14.50	14.53
769	NYSE	TXT	Thu, Jun 29, 1995	14.50	14.56	14.47	14.50
768	NYSE	TXT	Wed, Jun 28, 1995	14.44	14.69	14.44	14.56
767	NYSE	TXT	Tue, Jun 27, 1995	14.50	14.63	14.47	14.50
766	NYSE	TXT	Mon, Jun 26, 1995	14.59	14.63	14.47	14.50
765	NYSE	TXT	Fri, Jun 23, 1995	14.59	14.59	14.50	14.59
764	NYSE	TXT	Thu, Jun 22, 1995	14.44	14.63	14.44	14.59
763	NYSE	TXT	Wed, Jun 21, 1995	14.56	14.56	14.41	14.50
762	NYSE	TXT	Tue, Jun 20, 1995	14.66	14.66	14.31	14.53
761	NYSE	TXT	Mon, Jun 19, 1995	14.69	14.69	14.56	14.63
760	NYSE	TXT	Fri, Jun 16, 1995	14.72	14.72	14.63	14.66
759	NYSE	TXT	Thu, Jun 15, 1995	14.81	14.84	14.69	14.69
758	NYSE	TXT	Wed, Jun 14, 1995	14.84	14.88	14.72	14.75
757	NYSE	TXT	Tue, Jun 13, 1995	14.75	14.84	14.63	14.75
756	NYSE	TXT	Mon, Jun 12, 1995	14.69	14.75	14.66	14.69
755	NYSE	TXT	Fri, Jun 9, 1995	14.94	14.94	14.59	14.63
754	NYSE	TXT	Thu, Jun 8, 1995	14.84	15.00	14.84	14.88
753	NYSE	TXT	Wed, Jun 7, 1995	14.94	14.97	14.78	14.88
752	NYSE	TXT	Tue, Jun 6, 1995	15.03	15.25	14.97	15.00
751	NYSE	TXT	Mon, Jun 5, 1995	14.97	15.22	14.88	15.16
750	NYSE	TXT	Fri, Jun 2, 1995	14.91	15.06	14.88	14.97
749	NYSE	TXT	Thu, Jun 1, 1995	15.16	15.19	14.94	15.00
748	NYSE	TXT	Wed, May 31, 1995	14.88	15.22	14.81	15.22
747	NYSE	TXT	Tue, May 30, 1995	14.75	14.94	14.75	14.91
746	NYSE	TXT	Fri, May 26, 1995	14.75	14.81	14.69	14.78
745	NYSE	TXT	Thu, May 25, 1995	14.69	14.88	14.56	14.78
744	NYSE	TXT	Wed, May 24, 1995	14.78	14.81	14.50	14.66
743	NYSE	TXT	Tue, May 23, 1995	14.66	14.81	14.59	14.81
742	NYSE	TXT	Mon, May 22, 1995	14.53	14.63	14.53	14.63
741	NYSE	TXT	Fri, May 19, 1995	14.41	14.47	14.34	14.47
740	NYSE	TXT	Thu, May 18, 1995	14.50	14.59	14.41	14.41
739	NYSE	TXT	Wed, May 17, 1995	14.78	14.84	14.66	14.69
738	NYSE	TXT	Tue, May 16, 1995	14.69	14.94	14.66	14.78
737	NYSE	TXT	Mon, May 15, 1995	14.34	14.63	14.31	14.63
736	NYSE	TXT	Fri, May 12, 1995	14.44	14.47	14.31	14.34
735	NYSE	TXT	Thu, May 11, 1995	14.50	14.50	14.28	14.44
734	NYSE	TXT	Wed, May 10, 1995	14.44	14.53	14.41	14.44
733	NYSE	TXT	Tue, May 9, 1995	14.34	14.47	14.09	14.47
732	NYSE	TXT	Mon, May 8, 1995	14.19	14.34	14.19	14.28
731	NYSE	TXT	Fri, May 5, 1995	14.41	14.41	14.09	14.25
730	NYSE	TXT	Thu, May 4, 1995	14.44	14.47	14.25	14.34
729	NYSE	TXT	Wed, May 3, 1995	14.09	14.44	14.06	14.41
728	NYSE	TXT	Tue, May 2, 1995	14.13	14.13	14.03	14.06
727	NYSE	TXT	Mon, May 1, 1995	14.22	14.28	14.03	14.13
726	NYSE	TXT	Fri, Apr 28, 1995	14.13	14.28	14.13	14.25
725	NYSE	TXT	Thu, Apr 27, 1995	14.28	14.38	14.19	14.28
724	NYSE	TXT	Wed, Apr 26, 1995	14.34	14.41	14.34	14.34
723	NYSE	TXT	Tue, Apr 25, 1995	14.41	14.41	14.34	14.34
722	NYSE	TXT	Mon, Apr 24, 1995	14.31	14.41	14.25	14.41
721	NYSE	TXT	Fri, Apr 21, 1995	14.25	14.44	14.22	14.28
720	NYSE	TXT	Thu, Apr 20, 1995	14.13	14.25	14.08	14.19
719	NYSE	TXT	Wed, Apr 19, 1995	14.22	14.22	14.13	14.19
718	NYSE	TXT	Tue, Apr 18, 1995	14.22	14.25	14.16	14.22
717	NYSE	TXT	Mon, Apr 17, 1995	14.13	14.34	14.13	14.19
716	NYSE	TXT	Thu, Apr 13, 1995	14.13	14.13	14.00	14.03
715	NYSE	TXT	Wed, Apr 12, 1995	14.16	14.16	14.06	14.09
714	NYSE	TXT	Tue, Apr 11, 1995	14.50	14.50	14.19	14.22
713	NYSE	TXT	Mon, Apr 10, 1995	14.44	14.50	14.38	14.50
712	NYSE	TXT	Fri, Apr 7, 1995	14.31	14.44	14.25	14.44
711	NYSE	TXT	Thu, Apr 6, 1995	14.31	14.38	14.22	14.38
710	NYSE	TXT	Wed, Apr 5, 1995	14.31	14.31	14.13	14.22
709	NYSE	TXT	Tue, Apr 4, 1995	14.13	14.38	14.09	14.38
708	NYSE	TXT	Mon, Apr 3, 1995	14.09	14.19	14.06	14.13
707	NYSE	TXT	Fri, Mar 31, 1995	14.09	14.28	14.00	14.16
706	NYSE	TXT	Thu, Mar 30, 1995	14.03	14.28	14.03	14.16
705	NYSE	TXT	Wed, Mar 29, 1995	13.75	14.06	13.75	13.94
704	NYSE	TXT	Tue, Mar 28, 1995	13.69	13.78	13.69	13.72
703	NYSE	TXT	Mon, Mar 27, 1995	13.84	13.91	13.78	13.81
702	NYSE	TXT	Fri, Mar 24, 1995	13.69	13.84	13.69	13.84
701	NYSE	TXT	Thu, Mar 23, 1995	13.75	13.75	13.59	13.63
700	NYSE	TXT	Wed, Mar 22, 1995	13.81	13.81	13.72	13.75
699	NYSE	TXT	Tue, Mar 21, 1995	13.59	13.84	13.59	13.84
698	NYSE	TXT	Mon, Mar 20, 1995	13.53	13.69	13.50	13.66
697	NYSE	TXT	Fri, Mar 17, 1995	13.50	13.53	13.44	13.50
696	NYSE	TXT	Thu, Mar 16, 1995	13.47	13.47	13.38	13.47
695	NYSE	TXT	Wed, Mar 15, 1995	13.72	13.75	13.44	13.50
694	NYSE	TXT	Tue, Mar 14, 1995	13.81	13.81	13.69	13.78
693	NYSE	TXT	Mon, Mar 13, 1995	13.66	13.81	13.66	13.75
692	NYSE	TXT	Fri, Mar 10, 1995	13.50	13.69	13.47	13.66
691	NYSE	TXT	Thu, Mar 9, 1995	13.38	13.50	13.38	13.47
690	NYSE	TXT	Wed, Mar 8, 1995	13.38	13.47	13.31	13.38
689	NYSE	TXT	Tue, Mar 7, 1995	13.47	13.47	13.25	13.31
688	NYSE	TXT	Mon, Mar 6, 1995	13.38	13.44	13.19	13.44
687	NYSE	TXT	Fri, Mar 3, 1995	13.53	13.53	13.41	13.47
686	NYSE	TXT	Thu, Mar 2, 1995	13.66	13.69	13.56	13.56
685	NYSE	TXT	Wed, Mar 1, 1995	13.72	13.81	13.63	13.66
684	NYSE	TXT	Tue, Feb 28, 1995	13.47	13.72	13.47	13.69
683	NYSE	TXT	Mon, Feb 27, 1995	13.69	13.69	13.44	13.53
682	NYSE	TXT	Fri, Feb 24, 1995	13.72	13.72	13.63	13.69
681	NYSE	TXT	Thu, Feb 23, 1995	13.66	13.75	13.63	13.72
680	NYSE	TXT	Wed, Feb 22, 1995	13.44	13.75	13.38	13.66
679	NYSE	TXT	Tue, Feb 21, 1995	13.44	13.47	13.31	13.41
678	NYSE	TXT	Fri, Feb 17, 1995	13.38	13.44	13.28	13.44
677	NYSE	TXT	Thu, Feb 16, 1995	13.41	13.47	13.22	13.28
676	NYSE	TXT	Wed, Feb 15, 1995	13.25	13.50	13.19	13.34
675	NYSE	TXT	Tue, Feb 14, 1995	13.06	13.22	12.97	13.22
674	NYSE	TXT	Mon, Feb 13, 1995	13.09	13.09	13.00	13.00
673	NYSE	TXT	Fri, Feb 10, 1995	13.16	13.16	13.06	13.09
672	NYSE	TXT	Thu, Feb 9, 1995	13.03	13.13	13.03	13.09
671	NYSE	TXT	Wed, Feb 8, 1995	13.06	13.13	12.97	12.97
670	NYSE	TXT	Tue, Feb 7, 1995	13.16	13.19	13.00	13.06
669	NYSE	TXT	Mon, Feb 6, 1995	13.16	13.19	13.09	13.13
668	NYSE	TXT	Fri, Feb 3, 1995	13.06	13.19	13.03	13.16
667	NYSE	TXT	Thu, Feb 2, 1995	12.88	13.03	12.75	13.03
666	NYSE	TXT	Wed, Feb 1, 1995	13.03	13.03	12.84	12.84
665	NYSE	TXT	Tue, Jan 31, 1995	12.72	12.91	12.69	12.91
664	NYSE	TXT	Mon, Jan 30, 1995	12.88	12.91	12.75	12.75
663	NYSE	TXT	Fri, Jan 27, 1995	12.91	13.06	12.91	12.91
662	NYSE	TXT	Thu, Jan 26, 1995	12.78	12.97	12.78	12.97
661	NYSE	TXT	Wed, Jan 25, 1995	12.72	12.84	12.69	12.78
660	NYSE	TXT	Tue, Jan 24, 1995	12.69	12.72	12.66	12.66
659	NYSE	TXT	Mon, Jan 23, 1995	12.53	12.66	12.34	12.66
658	NYSE	TXT	Fri, Jan 20, 1995	12.69	12.69	12.47	12.53
657	NYSE	TXT	Thu, Jan 19, 1995	12.69	12.78	12.66	12.69
656	NYSE	TXT	Wed, Jan 18, 1995	12.56	12.78	12.53	12.72
655	NYSE	TXT	Tue, Jan 17, 1995	12.50	12.56	12.44	12.50
654	NYSE	TXT	Mon, Jan 16, 1995	12.41	12.59	12.41	12.50
653	NYSE	TXT	Fri, Jan 13, 1995	12.44	12.47	12.38	12.41
652	NYSE	TXT	Thu, Jan 12, 1995	12.41	12.47	12.41	12.44
651	NYSE	TXT	Wed, Jan 11, 1995	12.34	12.41	12.28	12.38
650	NYSE	TXT	Tue, Jan 10, 1995	12.22	12.31	12.22	12.28
649	NYSE	TXT	Mon, Jan 9, 1995	12.44	12.47	12.16	12.16
648	NYSE	TXT	Fri, Jan 6, 1995	12.28	12.53	12.28	12.53
647	NYSE	TXT	Thu, Jan 5, 1995	12.44	12.47	12.16	12.38
646	NYSE	TXT	Wed, Jan 4, 1995	12.44	12.47	12.31	12.44
645	NYSE	TXT	Tue, Jan 3, 1995	12.63	12.63	12.31	12.38
644	NYSE	TXT	Fri, Dec 30, 1994	12.63	12.69	12.59	12.59
643	NYSE	TXT	Thu, Dec 29, 1994	12.63	12.66	12.59	12.63
642	NYSE	TXT	Wed, Dec 28, 1994	12.69	12.69	12.59	12.66
641	NYSE	TXT	Tue, Dec 27, 1994	12.59	12.69	12.56	12.69
640	NYSE	TXT	Fri, Dec 23, 1994	12.72	12.72	12.53	12.56
639	NYSE	TXT	Thu, Dec 22, 1994	12.53	12.59	12.38	12.59
638	NYSE	TXT	Wed, Dec 21, 1994	12.56	12.69	12.53	12.53
637	NYSE	TXT	Tue, Dec 20, 1994	12.41	12.63	12.41	12.50
636	NYSE	TXT	Mon, Dec 19, 1994	12.38	12.44	12.31	12.44
635	NYSE	TXT	Fri, Dec 16, 1994	12.34	12.41	12.31	12.41
634	NYSE	TXT	Thu, Dec 15, 1994	12.34	12.41	12.19	12.22
633	NYSE	TXT	Wed, Dec 14, 1994	12.38	12.38	12.25	12.34
632	NYSE	TXT	Tue, Dec 13, 1994	12.25	12.38	12.22	12.38
631	NYSE	TXT	Mon, Dec 12, 1994	12.09	12.22	12.06	12.09
630	NYSE	TXT	Fri, Dec 9, 1994	12.31	12.31	12.09	12.09
629	NYSE	TXT	Thu, Dec 8, 1994	12.38	12.47	12.28	12.34
628	NYSE	TXT	Wed, Dec 7, 1994	12.31	12.41	12.31	12.41
627	NYSE	TXT	Tue, Dec 6, 1994	12.25	12.41	12.25	12.31
626	NYSE	TXT	Mon, Dec 5, 1994	12.19	12.31	12.16	12.22
625	NYSE	TXT	Fri, Dec 2, 1994	11.94	12.25	11.94	12.25
624	NYSE	TXT	Thu, Dec 1, 1994	11.81	12.09	11.81	12.00
623	NYSE	TXT	Wed, Nov 30, 1994	11.94	12.06	11.75	11.75
622	NYSE	TXT	Tue, Nov 29, 1994	11.97	12.06	11.88	11.94
621	NYSE	TXT	Mon, Nov 28, 1994	11.88	12.06	11.88	12.03
620	NYSE	TXT	Fri, Nov 25, 1994	11.94	12.00	11.88	11.91
619	NYSE	TXT	Wed, Nov 23, 1994	11.72	11.94	11.72	11.88
618	NYSE	TXT	Tue, Nov 22, 1994	12.47	12.47	11.63	11.66
617	NYSE	TXT	Mon, Nov 21, 1994	12.56	12.59	12.41	12.44
616	NYSE	TXT	Fri, Nov 18, 1994	12.53	12.72	12.50	12.50
615	NYSE	TXT	Thu, Nov 17, 1994	12.63	12.66	12.53	12.53
614	NYSE	TXT	Wed, Nov 16, 1994	12.72	12.72	12.50	12.56
613	NYSE	TXT	Tue, Nov 15, 1994	12.72	12.75	12.53	12.66
612	NYSE	TXT	Mon, Nov 14, 1994	12.72	12.75	12.66	12.75
611	NYSE	TXT	Fri, Nov 11, 1994	12.59	12.69	12.59	12.63
610	NYSE	TXT	Thu, Nov 10, 1994	12.69	12.72	12.56	12.66
609	NYSE	TXT	Wed, Nov 9, 1994	12.84	12.84	12.59	12.69
608	NYSE	TXT	Tue, Nov 8, 1994	12.88	12.88	12.75	12.78
607	NYSE	TXT	Mon, Nov 7, 1994	12.78	12.91	12.75	12.88
606	NYSE	TXT	Fri, Nov 4, 1994	12.75	12.84	12.75	12.75
605	NYSE	TXT	Thu, Nov 3, 1994	12.91	12.91	12.81	12.84
604	NYSE	TXT	Wed, Nov 2, 1994	12.94	13.13	12.84	12.88
603	NYSE	TXT	Tue, Nov 1, 1994	12.75	12.97	12.75	12.94
602	NYSE	TXT	Mon, Oct 31, 1994	12.94	12.94	12.72	12.75
601	NYSE	TXT	Fri, Oct 28, 1994	12.78	12.97	12.78	12.91
600	NYSE	TXT	Thu, Oct 27, 1994	12.75	12.81	12.75	12.78
599	NYSE	TXT	Wed, Oct 26, 1994	12.78	12.78	12.69	12.72
598	NYSE	TXT	Tue, Oct 25, 1994	12.72	12.78	12.59	12.69
597	NYSE	TXT	Mon, Oct 24, 1994	12.69	12.91	12.66	12.69
596	NYSE	TXT	Fri, Oct 21, 1994	12.50	12.66	12.50	12.66
595	NYSE	TXT	Thu, Oct 20, 1994	12.38	12.53	12.38	12.50
594	NYSE	TXT	Wed, Oct 19, 1994	12.34	12.44	12.28	12.34
593	NYSE	TXT	Tue, Oct 18, 1994	12.25	12.47	12.00	12.41
592	NYSE	TXT	Mon, Oct 17, 1994	12.56	12.56	12.22	12.25
591	NYSE	TXT	Fri, Oct 14, 1994	12.38	12.63	12.31	12.59
590	NYSE	TXT	Thu, Oct 13, 1994	12.44	12.47	12.28	12.28
589	NYSE	TXT	Wed, Oct 12, 1994	12.19	12.47	12.13	12.38
588	NYSE	TXT	Tue, Oct 11, 1994	11.97	12.25	11.97	12.25
587	NYSE	TXT	Mon, Oct 10, 1994	11.91	11.97	11.88	11.91
586	NYSE	TXT	Fri, Oct 7, 1994	12.00	12.03	11.81	11.88
585	NYSE	TXT	Thu, Oct 6, 1994	12.19	12.19	11.91	12.06
584	NYSE	TXT	Wed, Oct 5, 1994	12.25	12.28	12.13	12.16
583	NYSE	TXT	Tue, Oct 4, 1994	12.59	12.59	12.25	12.31
582	NYSE	TXT	Mon, Oct 3, 1994	12.72	12.72	12.56	12.66
581	NYSE	TXT	Fri, Sep 30, 1994	12.69	12.84	12.63	12.72
580	NYSE	TXT	Thu, Sep 29, 1994	12.66	12.88	12.56	12.69
579	NYSE	TXT	Wed, Sep 28, 1994	12.78	12.78	12.59	12.66
578	NYSE	TXT	Tue, Sep 27, 1994	12.81	12.84	12.75	12.81
577	NYSE	TXT	Mon, Sep 26, 1994	12.84	12.88	12.75	12.78
576	NYSE	TXT	Fri, Sep 23, 1994	12.97	13.00	12.72	12.84
575	NYSE	TXT	Thu, Sep 22, 1994	13.22	13.22	12.91	12.91
574	NYSE	TXT	Wed, Sep 21, 1994	13.38	13.41	13.06	13.16
573	NYSE	TXT	Tue, Sep 20, 1994	13.53	13.53	13.38	13.38
572	NYSE	TXT	Mon, Sep 19, 1994	13.53	13.59	13.50	13.53
571	NYSE	TXT	Fri, Sep 16, 1994	13.50	13.53	13.50	13.53
570	NYSE	TXT	Thu, Sep 15, 1994	13.34	13.50	13.34	13.50
569	NYSE	TXT	Wed, Sep 14, 1994	13.19	13.41	13.09	13.41
568	NYSE	TXT	Tue, Sep 13, 1994	13.13	13.16	13.06	13.13
567	NYSE	TXT	Mon, Sep 12, 1994	13.22	13.22	13.03	13.03
566	NYSE	TXT	Fri, Sep 9, 1994	13.34	13.34	13.13	13.25
565	NYSE	TXT	Thu, Sep 8, 1994	13.38	13.47	13.38	13.44
564	NYSE	TXT	Wed, Sep 7, 1994	13.41	13.47	13.34	13.38
563	NYSE	TXT	Tue, Sep 6, 1994	13.47	13.47	13.38	13.44
562	NYSE	TXT	Fri, Sep 2, 1994	13.56	13.56	13.25	13.41
561	NYSE	TXT	Thu, Sep 1, 1994	13.78	13.84	13.66	13.66
560	NYSE	TXT	Wed, Aug 31, 1994	14.00	14.00	13.59	13.81
559	NYSE	TXT	Tue, Aug 30, 1994	14.00	14.13	13.94	13.97
558	NYSE	TXT	Mon, Aug 29, 1994	13.69	13.94	13.66	13.94
557	NYSE	TXT	Fri, Aug 26, 1994	13.69	13.84	13.63	13.66
556	NYSE	TXT	Thu, Aug 25, 1994	13.50	13.63	13.50	13.63
555	NYSE	TXT	Wed, Aug 24, 1994	13.25	13.59	13.19	13.56
554	NYSE	TXT	Tue, Aug 23, 1994	13.16	13.34	13.13	13.25
553	NYSE	TXT	Mon, Aug 22, 1994	13.22	13.22	13.03	13.09
552	NYSE	TXT	Fri, Aug 19, 1994	13.34	13.34	13.25	13.28
551	NYSE	TXT	Thu, Aug 18, 1994	13.41	13.41	13.25	13.28
550	NYSE	TXT	Wed, Aug 17, 1994	13.53	13.63	13.34	13.38
549	NYSE	TXT	Tue, Aug 16, 1994	13.38	13.59	13.34	13.53
548	NYSE	TXT	Mon, Aug 15, 1994	13.22	13.44	13.13	13.38
547	NYSE	TXT	Fri, Aug 12, 1994	13.00	13.13	12.97	13.13
546	NYSE	TXT	Thu, Aug 11, 1994	12.97	13.06	12.94	13.00
545	NYSE	TXT	Wed, Aug 10, 1994	13.09	13.09	12.97	13.00
544	NYSE	TXT	Tue, Aug 9, 1994	13.03	13.09	13.03	13.03
543	NYSE	TXT	Mon, Aug 8, 1994	13.16	13.16	13.00	13.03
542	NYSE	TXT	Fri, Aug 5, 1994	13.22	13.22	13.03	13.09
541	NYSE	TXT	Thu, Aug 4, 1994	13.34	13.34	13.16	13.25
540	NYSE	TXT	Wed, Aug 3, 1994	13.25	13.34	13.22	13.34
539	NYSE	TXT	Tue, Aug 2, 1994	13.41	13.41	13.31	13.31
538	NYSE	TXT	Mon, Aug 1, 1994	13.25	13.38	13.25	13.38
537	NYSE	TXT	Fri, Jul 29, 1994	13.22	13.34	13.22	13.31
536	NYSE	TXT	Thu, Jul 28, 1994	13.13	13.25	13.09	13.16
535	NYSE	TXT	Wed, Jul 27, 1994	12.97	13.13	12.94	13.06
534	NYSE	TXT	Tue, Jul 26, 1994	13.00	13.03	12.94	12.94
533	NYSE	TXT	Mon, Jul 25, 1994	12.97	13.19	12.97	13.06
532	NYSE	TXT	Fri, Jul 22, 1994	13.13	13.16	12.91	13.03
531	NYSE	TXT	Thu, Jul 21, 1994	13.09	13.13	13.00	13.13
530	NYSE	TXT	Wed, Jul 20, 1994	13.06	13.06	12.94	13.00
529	NYSE	TXT	Tue, Jul 19, 1994	13.09	13.22	13.00	13.06
528	NYSE	TXT	Mon, Jul 18, 1994	13.16	13.16	13.06	13.13
527	NYSE	TXT	Fri, Jul 15, 1994	13.19	13.22	13.09	13.13
526	NYSE	TXT	Thu, Jul 14, 1994	13.13	13.19	13.09	13.16
525	NYSE	TXT	Wed, Jul 13, 1994	13.22	13.22	13.06	13.06
524	NYSE	TXT	Tue, Jul 12, 1994	13.25	13.25	13.00	13.22
523	NYSE	TXT	Mon, Jul 11, 1994	13.47	13.47	13.19	13.28
522	NYSE	TXT	Fri, Jul 8, 1994	13.47	13.47	13.34	13.41
521	NYSE	TXT	Thu, Jul 7, 1994	13.34	13.59	13.34	13.53
520	NYSE	TXT	Wed, Jul 6, 1994	13.38	13.47	13.28	13.44
519	NYSE	TXT	Tue, Jul 5, 1994	13.28	13.41	13.22	13.38
518	NYSE	TXT	Fri, Jul 1, 1994	13.28	13.28	13.06	13.28
517	NYSE	TXT	Thu, Jun 30, 1994	13.09	13.09	12.97	13.09
516	NYSE	TXT	Wed, Jun 29, 1994	13.13	13.38	13.13	13.31
515	NYSE	TXT	Tue, Jun 28, 1994	13.13	13.22	12.97	13.13
514	NYSE	TXT	Mon, Jun 27, 1994	13.03	13.13	12.97	13.09
513	NYSE	TXT	Fri, Jun 24, 1994	13.25	13.25	12.97	12.97
512	NYSE	TXT	Thu, Jun 23, 1994	13.38	13.44	13.22	13.25
511	NYSE	TXT	Wed, Jun 22, 1994	13.59	13.69	13.47	13.47
510	NYSE	TXT	Tue, Jun 21, 1994	13.56	13.66	13.34	13.53
509	NYSE	TXT	Mon, Jun 20, 1994	13.59	13.66	13.53	13.59
508	NYSE	TXT	Fri, Jun 17, 1994	13.88	13.88	13.66	13.75
507	NYSE	TXT	Thu, Jun 16, 1994	13.94	13.94	13.75	13.75
506	NYSE	TXT	Wed, Jun 15, 1994	13.84	14.00	13.84	13.94
505	NYSE	TXT	Tue, Jun 14, 1994	13.72	13.94	13.69	13.84
504	NYSE	TXT	Mon, Jun 13, 1994	13.75	13.75	13.53	13.63
503	NYSE	TXT	Fri, Jun 10, 1994	13.84	13.88	13.72	13.72
502	NYSE	TXT	Thu, Jun 9, 1994	13.69	13.94	13.69	13.91
501	NYSE	TXT	Wed, Jun 8, 1994	13.69	13.78	13.66	13.75
500	NYSE	TXT	Tue, Jun 7, 1994	13.56	13.59	13.53	13.56
499	NYSE	TXT	Mon, Jun 6, 1994	13.53	13.59	13.50	13.50
498	NYSE	TXT	Fri, Jun 3, 1994	13.78	13.91	13.75	13.81
497	NYSE	TXT	Thu, Jun 2, 1994	14.03	14.03	13.84	13.84
496	NYSE	TXT	Wed, Jun 1, 1994	13.94	14.19	13.84	14.09
495	NYSE	TXT	Tue, May 31, 1994	13.69	14.00	13.69	14.00
494	NYSE	TXT	Fri, May 27, 1994	13.69	13.72	13.63	13.72
493	NYSE	TXT	Thu, May 26, 1994	13.47	13.75	13.44	13.75
492	NYSE	TXT	Wed, May 25, 1994	13.47	13.56	13.44	13.50
491	NYSE	TXT	Tue, May 24, 1994	13.53	13.59	13.50	13.56
490	NYSE	TXT	Mon, May 23, 1994	13.59	13.59	13.47	13.59
489	NYSE	TXT	Fri, May 20, 1994	13.72	13.72	13.56	13.56
488	NYSE	TXT	Thu, May 19, 1994	13.63	13.72	13.59	13.72
487	NYSE	TXT	Wed, May 18, 1994	13.63	13.66	13.53	13.63
486	NYSE	TXT	Tue, May 17, 1994	13.72	13.75	13.59	13.66
485	NYSE	TXT	Mon, May 16, 1994	13.66	13.69	13.56	13.69
484	NYSE	TXT	Fri, May 13, 1994	13.72	13.72	13.56	13.69
483	NYSE	TXT	Thu, May 12, 1994	13.53	13.69	13.53	13.69
482	NYSE	TXT	Wed, May 11, 1994	13.66	13.66	13.34	13.34
481	NYSE	TXT	Tue, May 10, 1994	13.72	13.72	13.50	13.66
480	NYSE	TXT	Mon, May 9, 1994	13.75	13.78	13.50	13.59
479	NYSE	TXT	Fri, May 6, 1994	13.72	13.84	13.72	13.81
478	NYSE	TXT	Thu, May 5, 1994	13.72	14.06	13.69	13.84
477	NYSE	TXT	Wed, May 4, 1994	13.41	13.75	13.38	13.72
476	NYSE	TXT	Tue, May 3, 1994	13.03	13.38	13.03	13.31
475	NYSE	TXT	Mon, May 2, 1994	13.13	13.13	12.88	13.03
474	NYSE	TXT	Fri, Apr 29, 1994	12.94	13.31	12.94	13.19
473	NYSE	TXT	Thu, Apr 28, 1994	13.22	13.22	12.88	12.88
472	NYSE	TXT	Tue, Apr 26, 1994	13.31	13.31	13.16	13.19
471	NYSE	TXT	Mon, Apr 25, 1994	13.28	13.31	13.19	13.28
470	NYSE	TXT	Fri, Apr 22, 1994	13.25	13.28	13.16	13.19
469	NYSE	TXT	Thu, Apr 21, 1994	13.16	13.38	13.09	13.31
468	NYSE	TXT	Wed, Apr 20, 1994	12.97	13.16	12.88	13.09
467	NYSE	TXT	Tue, Apr 19, 1994	12.88	12.94	12.69	12.88
466	NYSE	TXT	Mon, Apr 18, 1994	13.16	13.16	12.81	12.88
465	NYSE	TXT	Fri, Apr 15, 1994	13.25	13.25	13.09	13.16
464	NYSE	TXT	Thu, Apr 14, 1994	13.38	13.38	13.22	13.23
463	NYSE	TXT	Wed, Apr 13, 1994	13.31	13.41	13.28	13.41
462	NYSE	TXT	Tue, Apr 12, 1994	13.56	13.56	13.25	13.25
461	NYSE	TXT	Mon, Apr 11, 1994	13.56	13.63	13.53	13.53
460	NYSE	TXT	Fri, Apr 8, 1994	13.69	13.69	13.41	13.50
459	NYSE	TXT	Thu, Apr 7, 1994	13.63	13.69	13.59	13.66
458	NYSE	TXT	Wed, Apr 6, 1994	13.41	13.69	13.31	13.63
457	NYSE	TXT	Tue, Apr 5, 1994	13.41	13.41	13.31	13.38
456	NYSE	TXT	Mon, Apr 4, 1994	13.31	13.44	13.31	13.34
455	NYSE	TXT	Thu, Mar 31, 1994	13.63	13.78	13.44	13.50
454	NYSE	TXT	Wed, Mar 30, 1994	13.78	13.81	13.66	13.69
453	NYSE	TXT	Tue, Mar 29, 1994	13.69	13.81	13.69	13.72
452	NYSE	TXT	Mon, Mar 28, 1994	13.84	13.84	13.69	13.75
451	NYSE	TXT	Fri, Mar 25, 1994	14.09	14.09	13.81	13.81
450	NYSE	TXT	Thu, Mar 24, 1994	14.19	14.19	13.81	13.97
449	NYSE	TXT	Wed, Mar 23, 1994	14.41	14.41	14.16	14.19
448	NYSE	TXT	Tue, Mar 22, 1994	14.41	14.47	14.31	14.38
447	NYSE	TXT	Mon, Mar 21, 1994	14.38	14.47	14.38	14.38
446	NYSE	TXT	Fri, Mar 18, 1994	14.41	14.56	14.41	14.44
445	NYSE	TXT	Thu, Mar 17, 1994	14.38	14.47	14.31	14.41
444	NYSE	TXT	Wed, Mar 16, 1994	14.31	14.50	14.28	14.50
443	NYSE	TXT	Tue, Mar 15, 1994	14.34	14.44	14.25	14.34
442	NYSE	TXT	Mon, Mar 14, 1994	14.09	14.34	14.06	14.34
441	NYSE	TXT	Fri, Mar 11, 1994	13.94	14.16	13.91	14.16
440	NYSE	TXT	Thu, Mar 10, 1994	14.06	14.09	13.81	14.09
439	NYSE	TXT	Wed, Mar 9, 1994	14.19	14.19	14.03	14.06
438	NYSE	TXT	Tue, Mar 8, 1994	14.25	14.25	14.09	14.19
437	NYSE	TXT	Mon, Mar 7, 1994	14.38	14.41	14.22	14.25
436	NYSE	TXT	Fri, Mar 4, 1994	14.31	14.47	14.31	14.38
435	NYSE	TXT	Thu, Mar 3, 1994	14.22	14.31	14.03	14.28
434	NYSE	TXT	Wed, Mar 2, 1994	14.38	14.38	14.16	14.22
433	NYSE	TXT	Tue, Mar 1, 1994	14.47	14.50	14.38	14.44
432	NYSE	TXT	Mon, Feb 28, 1994	14.47	14.63	14.44	14.50
431	NYSE	TXT	Fri, Feb 25, 1994	14.50	14.50	14.38	14.41
430	NYSE	TXT	Thu, Feb 24, 1994	14.88	14.91	14.41	14.41
429	NYSE	TXT	Wed, Feb 23, 1994	15.09	15.09	14.91	14.94
428	NYSE	TXT	Tue, Feb 22, 1994	14.84	15.13	14.84	15.09
427	NYSE	TXT	Fri, Feb 18, 1994	14.94	14.94	14.75	14.84
426	NYSE	TXT	Thu, Feb 17, 1994	14.91	14.94	14.78	14.88
425	NYSE	TXT	Wed, Feb 16, 1994	15.03	15.09	14.81	14.91
424	NYSE	TXT	Tue, Feb 15, 1994	14.88	15.09	14.78	15.09
423	NYSE	TXT	Mon, Feb 14, 1994	14.69	14.88	14.63	14.88
422	NYSE	TXT	Fri, Feb 11, 1994	14.72	14.72	14.50	14.66
421	NYSE	TXT	Thu, Feb 10, 1994	14.75	14.78	14.66	14.66
420	NYSE	TXT	Wed, Feb 9, 1994	14.66	14.78	14.63	14.78
419	NYSE	TXT	Tue, Feb 8, 1994	14.72	14.72	14.59	14.63
418	NYSE	TXT	Mon, Feb 7, 1994	14.91	14.91	14.72	14.72
417	NYSE	TXT	Fri, Feb 4, 1994	15.06	15.16	14.88	14.97
416	NYSE	TXT	Thu, Feb 3, 1994	14.75	15.13	14.63	15.13
415	NYSE	TXT	Wed, Feb 2, 1994	14.84	14.94	14.78	14.81
414	NYSE	TXT	Tue, Feb 1, 1994	14.81	14.88	14.78	14.84
413	NYSE	TXT	Mon, Jan 31, 1994	14.78	14.94	14.78	14.78
412	NYSE	TXT	Fri, Jan 28, 1994	14.72	14.81	14.69	14.81
411	NYSE	TXT	Thu, Jan 27, 1994	14.69	14.72	14.47	14.69
410	NYSE	TXT	Wed, Jan 26, 1994	14.75	14.75	14.66	14.69
409	NYSE	TXT	Tue, Jan 25, 1994	14.78	14.94	14.69	14.69
408	NYSE	TXT	Mon, Jan 24, 1994	14.69	14.75	14.63	14.75
407	NYSE	TXT	Fri, Jan 21, 1994	14.78	14.81	14.63	14.63
406	NYSE	TXT	Thu, Jan 20, 1994	14.78	14.81	14.72	14.75
405	NYSE	TXT	Wed, Jan 19, 1994	14.81	14.81	14.75	14.81
404	NYSE	TXT	Tue, Jan 18, 1994	14.75	14.81	14.63	14.78
403	NYSE	TXT	Mon, Jan 17, 1994	14.91	14.91	14.69	14.69
402	NYSE	TXT	Fri, Jan 14, 1994	14.50	14.88	14.50	14.84
401	NYSE	TXT	Thu, Jan 13, 1994	14.75	14.75	14.44	14.47
400	NYSE	TXT	Wed, Jan 12, 1994	14.97	15.00	14.81	14.88
399	NYSE	TXT	Tue, Jan 11, 1994	14.75	14.94	14.75	14.91
398	NYSE	TXT	Mon, Jan 10, 1994	14.84	14.91	14.72	14.75
397	NYSE	TXT	Fri, Jan 7, 1994	14.63	14.88	14.63	14.75
396	NYSE	TXT	Thu, Jan 6, 1994	14.81	14.81	14.66	14.69
395	NYSE	TXT	Wed, Jan 5, 1994	14.56	14.81	14.50	14.75
394	NYSE	TXT	Tue, Jan 4, 1994	14.47	14.50	14.44	14.50
393	NYSE	TXT	Mon, Jan 3, 1994	14.50	14.53	14.44	14.47
392	NYSE	TXT	Fri, Dec 31, 1993	14.66	14.66	14.56	14.56
391	NYSE	TXT	Thu, Dec 30, 1993	14.53	14.63	14.50	14.59
390	NYSE	TXT	Wed, Dec 29, 1993	14.50	14.53	14.44	14.53
389	NYSE	TXT	Tue, Dec 28, 1993	14.47	14.50	14.44	14.50
388	NYSE	TXT	Mon, Dec 27, 1993	14.50	14.56	14.44	14.47
387	NYSE	TXT	Thu, Dec 23, 1993	14.63	14.69	14.53	14.63
386	NYSE	TXT	Wed, Dec 22, 1993	14.47	14.69	14.44	14.59
385	NYSE	TXT	Tue, Dec 21, 1993	14.44	14.59	14.44	14.47
384	NYSE	TXT	Mon, Dec 20, 1993	14.44	14.53	14.38	14.47
383	NYSE	TXT	Fri, Dec 17, 1993	14.25	14.47	14.25	14.47
382	NYSE	TXT	Thu, Dec 16, 1993	14.22	14.34	14.22	14.31
381	NYSE	TXT	Wed, Dec 15, 1993	14.00	14.31	14.00	14.22
380	NYSE	TXT	Tue, Dec 14, 1993	13.97	14.09	13.91	14.00
379	NYSE	TXT	Mon, Dec 13, 1993	13.81	13.97	13.75	13.97
378	NYSE	TXT	Fri, Dec 10, 1993	13.66	13.75	13.66	13.75
377	NYSE	TXT	Thu, Dec 9, 1993	13.50	13.63	13.47	13.59
376	NYSE	TXT	Wed, Dec 8, 1993	13.53	13.56	13.41	13.53
375	NYSE	TXT	Tue, Dec 7, 1993	13.53	13.63	13.44	13.47
374	NYSE	TXT	Mon, Dec 6, 1993	13.63	13.63	13.44	13.53
373	NYSE	TXT	Fri, Dec 3, 1993	13.88	13.88	13.72	13.75
372	NYSE	TXT	Thu, Dec 2, 1993	13.72	13.88	13.66	13.84
371	NYSE	TXT	Wed, Dec 1, 1993	13.72	13.81	13.63	13.78
370	NYSE	TXT	Tue, Nov 30, 1993	13.50	13.78	13.34	13.78
369	NYSE	TXT	Mon, Nov 29, 1993	13.72	13.75	13.50	13.53
368	NYSE	TXT	Fri, Nov 26, 1993	13.81	13.81	13.69	13.69
367	NYSE	TXT	Wed, Nov 24, 1993	13.91	13.94	13.66	13.81
366	NYSE	TXT	Tue, Nov 23, 1993	14.09	14.28	13.94	13.94
365	NYSE	TXT	Mon, Nov 22, 1993	13.97	14.09	13.91	14.09
364	NYSE	TXT	Fri, Nov 19, 1993	13.91	13.94	13.78	13.94
363	NYSE	TXT	Thu, Nov 18, 1993	13.88	14.00	13.78	13.81
362	NYSE	TXT	Wed, Nov 17, 1993	14.00	14.03	13.81	13.94
361	NYSE	TXT	Tue, Nov 16, 1993	14.09	14.09	14.00	14.00
360	NYSE	TXT	Mon, Nov 15, 1993	13.94	14.06	13.94	14.03
359	NYSE	TXT	Fri, Nov 12, 1993	13.97	14.19	13.91	13.94
358	NYSE	TXT	Thu, Nov 11, 1993	13.97	14.19	13.94	14.00
357	NYSE	TXT	Wed, Nov 10, 1993	13.75	14.00	13.75	13.97
356	NYSE	TXT	Tue, Nov 9, 1993	13.47	13.75	13.44	13.66
355	NYSE	TXT	Mon, Nov 8, 1993	13.28	13.50	13.09	13.41
354	NYSE	TXT	Fri, Nov 5, 1993	13.38	13.41	13.00	13.28
353	NYSE	TXT	Thu, Nov 4, 1993	13.69	13.75	13.31	13.44
352	NYSE	TXT	Wed, Nov 3, 1993	13.88	13.97	13.53	13.69
351	NYSE	TXT	Tue, Nov 2, 1993	13.94	13.97	13.69	13.88
350	NYSE	TXT	Mon, Nov 1, 1993	13.94	13.94	13.81	13.91
349	NYSE	TXT	Fri, Oct 29, 1993	14.13	14.13	13.94	13.97
348	NYSE	TXT	Thu, Oct 28, 1993	14.25	14.34	14.09	14.09
347	NYSE	TXT	Wed, Oct 27, 1993	13.97	14.31	13.97	14.25
346	NYSE	TXT	Tue, Oct 26, 1993	13.97	14.00	13.88	14.00
345	NYSE	TXT	Mon, Oct 25, 1993	13.78	14.03	13.72	14.03
344	NYSE	TXT	Fri, Oct 22, 1993	13.97	14.00	13.78	13.84
343	NYSE	TXT	Thu, Oct 21, 1993	13.84	13.94	13.72	13.88
342	NYSE	TXT	Wed, Oct 20, 1993	13.75	13.81	13.59	13.81
341	NYSE	TXT	Tue, Oct 19, 1993	13.75	13.84	13.56	13.63
340	NYSE	TXT	Mon, Oct 18, 1993	14.03	14.03	13.50	13.75
339	NYSE	TXT	Fri, Oct 15, 1993	14.03	14.16	13.97	13.97
338	NYSE	TXT	Thu, Oct 14, 1993	14.06	14.06	13.84	14.00
337	NYSE	TXT	Wed, Oct 13, 1993	14.22	14.22	13.88	14.03
336	NYSE	TXT	Tue, Oct 12, 1993	14.34	14.34	14.16	14.16
335	NYSE	TXT	Mon, Oct 11, 1993	14.19	14.34	14.16	14.31
334	NYSE	TXT	Fri, Oct 8, 1993	14.28	14.28	14.00	14.13
333	NYSE	TXT	Thu, Oct 7, 1993	14.25	14.41	14.19	14.25
332	NYSE	TXT	Wed, Oct 6, 1993	14.41	14.41	14.19	14.19
331	NYSE	TXT	Tue, Oct 5, 1993	14.38	14.38	14.19	14.34
330	NYSE	TXT	Mon, Oct 4, 1993	14.38	14.41	14.22	14.41
329	NYSE	TXT	Fri, Oct 1, 1993	14.63	14.63	14.28	14.31
328	NYSE	TXT	Thu, Sep 30, 1993	14.50	14.59	14.44	14.53
327	NYSE	TXT	Wed, Sep 29, 1993	14.38	14.59	14.31	14.50
326	NYSE	TXT	Tue, Sep 28, 1993	14.38	14.44	14.34	14.38
325	NYSE	TXT	Mon, Sep 27, 1993	14.44	14.53	14.22	14.25
324	NYSE	TXT	Fri, Sep 24, 1993	14.50	14.50	14.38	14.47
323	NYSE	TXT	Thu, Sep 23, 1993	14.41	14.66	14.41	14.56
322	NYSE	TXT	Wed, Sep 22, 1993	14.31	14.44	14.31	14.41
321	NYSE	TXT	Tue, Sep 21, 1993	14.22	14.41	14.22	14.31
320	NYSE	TXT	Mon, Sep 20, 1993	14.31	14.34	14.16	14.22
319	NYSE	TXT	Fri, Sep 17, 1993	14.13	14.34	14.13	14.31
318	NYSE	TXT	Thu, Sep 16, 1993	13.88	14.09	13.84	14.09
317	NYSE	TXT	Wed, Sep 15, 1993	13.97	14.06	13.78	13.78
316	NYSE	TXT	Tue, Sep 14, 1993	14.16	14.16	13.81	13.91
315	NYSE	TXT	Mon, Sep 13, 1993	14.22	14.25	14.16	14.19
314	NYSE	TXT	Fri, Sep 10, 1993	14.22	14.25	14.09	14.16
313	NYSE	TXT	Thu, Sep 9, 1993	14.19	14.25	14.16	14.19
312	NYSE	TXT	Wed, Sep 8, 1993	14.25	14.31	14.22	14.25
311	NYSE	TXT	Tue, Sep 7, 1993	14.41	14.41	14.25	14.25
310	NYSE	TXT	Fri, Sep 3, 1993	14.50	14.53	14.38	14.41
309	NYSE	TXT	Thu, Sep 2, 1993	14.59	14.63	14.44	14.53
308	NYSE	TXT	Wed, Sep 1, 1993	14.28	14.50	14.22	14.50
307	NYSE	TXT	Tue, Aug 31, 1993	14.41	14.41	14.22	14.28
306	NYSE	TXT	Mon, Aug 30, 1993	14.28	14.44	14.28	14.38
305	NYSE	TXT	Fri, Aug 27, 1993	14.38	14.38	14.22	14.25
304	NYSE	TXT	Thu, Aug 26, 1993	14.38	14.59	14.28	14.44
303	NYSE	TXT	Wed, Aug 25, 1993	14.41	14.47	14.38	14.38
302	NYSE	TXT	Tue, Aug 24, 1993	14.25	14.38	14.22	14.38
301	NYSE	TXT	Mon, Aug 23, 1993	14.34	14.41	14.25	14.25
300	NYSE	TXT	Fri, Aug 20, 1993	14.50	14.50	14.31	14.34
299	NYSE	TXT	Thu, Aug 19, 1993	14.38	14.50	14.38	14.50
298	NYSE	TXT	Wed, Aug 18, 1993	14.47	14.50	14.25	14.38
297	NYSE	TXT	Tue, Aug 17, 1993	14.47	14.72	14.47	14.47
296	NYSE	TXT	Mon, Aug 16, 1993	14.19	14.66	14.13	14.59
295	NYSE	TXT	Fri, Aug 13, 1993	14.31	14.38	14.09	14.19
294	NYSE	TXT	Thu, Aug 12, 1993	13.94	14.00	13.84	14.00
293	NYSE	TXT	Wed, Aug 11, 1993	13.97	14.00	13.88	13.94
292	NYSE	TXT	Tue, Aug 10, 1993	14.13	14.13	13.91	13.91
291	NYSE	TXT	Mon, Aug 9, 1993	14.16	14.22	14.13	14.13
290	NYSE	TXT	Fri, Aug 6, 1993	14.00	14.22	14.00	14.16
289	NYSE	TXT	Thu, Aug 5, 1993	13.75	13.91	13.69	13.91
288	NYSE	TXT	Wed, Aug 4, 1993	13.63	13.75	13.53	13.69
287	NYSE	TXT	Tue, Aug 3, 1993	13.53	13.63	13.53	13.63
286	NYSE	TXT	Mon, Aug 2, 1993	13.28	13.53	13.28	13.53
285	NYSE	TXT	Fri, Jul 30, 1993	13.13	13.22	13.06	13.22
284	NYSE	TXT	Thu, Jul 29, 1993	13.00	13.25	13.00	13.09
283	NYSE	TXT	Wed, Jul 28, 1993	13.09	13.09	12.75	12.91
282	NYSE	TXT	Tue, Jul 27, 1993	13.13	13.13	13.00	13.03
281	NYSE	TXT	Mon, Jul 26, 1993	13.38	13.41	13.13	13.16
280	NYSE	TXT	Fri, Jul 23, 1993	13.47	13.47	13.34	13.38
279	NYSE	TXT	Thu, Jul 22, 1993	13.19	13.47	13.19	13.47
278	NYSE	TXT	Wed, Jul 21, 1993	13.31	13.31	13.06	13.13
277	NYSE	TXT	Tue, Jul 20, 1993	13.25	13.38	13.13	13.31
276	NYSE	TXT	Mon, Jul 19, 1993	13.38	13.44	13.16	13.28
275	NYSE	TXT	Fri, Jul 16, 1993	13.31	13.44	13.25	13.38
274	NYSE	TXT	Thu, Jul 15, 1993	13.00	13.31	12.88	13.31
273	NYSE	TXT	Wed, Jul 14, 1993	13.00	13.06	12.88	12.94
272	NYSE	TXT	Tue, Jul 13, 1993	13.34	13.38	13.00	13.00
271	NYSE	TXT	Mon, Jul 12, 1993	13.44	13.47	13.31	13.34
270	NYSE	TXT	Fri, Jul 9, 1993	13.41	13.44	13.25	13.38
269	NYSE	TXT	Thu, Jul 8, 1993	13.50	13.50	13.34	13.44
268	NYSE	TXT	Wed, Jul 7, 1993	13.63	13.69	13.53	13.56
267	NYSE	TXT	Tue, Jul 6, 1993	13.75	14.00	13.69	13.69
266	NYSE	TXT	Fri, Jul 2, 1993	13.81	13.81	13.66	13.69
265	NYSE	TXT	Thu, Jul 1, 1993	14.13	14.13	13.81	13.81
264	NYSE	TXT	Wed, Jun 30, 1993	13.84	14.13	13.84	14.03
263	NYSE	TXT	Tue, Jun 29, 1993	13.78	13.94	13.78	13.81
262	NYSE	TXT	Mon, Jun 28, 1993	13.81	13.97	13.69	13.72
261	NYSE	TXT	Fri, Jun 25, 1993	13.75	13.81	13.69	13.81
260	NYSE	TXT	Thu, Jun 24, 1993	13.47	13.75	13.47	13.72
259	NYSE	TXT	Wed, Jun 23, 1993	13.59	13.59	13.38	13.44
258	NYSE	TXT	Tue, Jun 22, 1993	13.44	13.59	13.38	13.59
257	NYSE	TXT	Mon, Jun 21, 1993	13.06	13.41	13.06	13.41
256	NYSE	TXT	Fri, Jun 18, 1993	13.25	13.25	13.03	13.03
255	NYSE	TXT	Thu, Jun 17, 1993	13.25	13.28	13.00	13.09
254	NYSE	TXT	Wed, Jun 16, 1993	13.13	13.31	13.09	13.31
253	NYSE	TXT	Tue, Jun 15, 1993	12.84	12.97	12.78	12.97
252	NYSE	TXT	Mon, Jun 14, 1993	12.91	12.97	12.81	12.81
251	NYSE	TXT	Fri, Jun 11, 1993	12.84	12.84	12.75	12.81
250	NYSE	TXT	Thu, Jun 10, 1993	12.97	12.97	12.72	12.75
249	NYSE	TXT	Wed, Jun 9, 1993	12.78	13.06	12.78	12.97
248	NYSE	TXT	Tue, Jun 8, 1993	12.97	12.97	12.69	12.69
247	NYSE	TXT	Mon, Jun 7, 1993	13.38	13.38	12.88	12.88
246	NYSE	TXT	Fri, Jun 4, 1993	13.38	13.50	13.38	13.50
245	NYSE	TXT	Thu, Jun 3, 1993	13.66	13.66	13.44	13.50
244	NYSE	TXT	Wed, Jun 2, 1993	13.31	13.75	13.28	13.66
243	NYSE	TXT	Tue, Jun 1, 1993	13.06	13.44	13.03	13.31
242	NYSE	TXT	Fri, May 28, 1993	12.91	13.06	12.91	13.06
241	NYSE	TXT	Thu, May 27, 1993	12.72	13.00	12.63	12.91
240	NYSE	TXT	Wed, May 26, 1993	12.47	12.72	12.44	12.72
239	NYSE	TXT	Tue, May 25, 1993	12.47	12.47	12.41	12.47
238	NYSE	TXT	Mon, May 24, 1993	12.41	12.47	12.38	12.47
237	NYSE	TXT	Fri, May 21, 1993	12.47	12.50	12.28	12.41
236	NYSE	TXT	Thu, May 20, 1993	12.47	12.47	12.38	12.47
235	NYSE	TXT	Wed, May 19, 1993	12.19	12.47	12.19	12.47
234	NYSE	TXT	Tue, May 18, 1993	12.22	12.28	12.13	12.19
233	NYSE	TXT	Mon, May 17, 1993	12.28	12.28	12.13	12.22
232	NYSE	TXT	Fri, May 14, 1993	12.25	12.34	12.19	12.28
231	NYSE	TXT	Thu, May 13, 1993	12.25	12.34	12.22	12.22
230	NYSE	TXT	Wed, May 12, 1993	12.25	12.34	12.19	12.31
229	NYSE	TXT	Tue, May 11, 1993	12.34	12.34	12.22	12.22
228	NYSE	TXT	Mon, May 10, 1993	12.03	12.28	12.03	12.28
227	NYSE	TXT	Fri, May 7, 1993	11.97	12.22	11.84	12.13
226	NYSE	TXT	Thu, May 6, 1993	12.00	12.00	11.88	11.91
225	NYSE	TXT	Wed, May 5, 1993	12.03	12.06	11.88	11.97
224	NYSE	TXT	Tue, May 4, 1993	11.94	12.16	11.91	12.09
223	NYSE	TXT	Mon, May 3, 1993	11.78	11.91	11.69	11.88
222	NYSE	TXT	Fri, Apr 30, 1993	12.00	12.00	11.75	11.75
221	NYSE	TXT	Thu, Apr 29, 1993	12.16	12.19	11.97	12.00
220	NYSE	TXT	Wed, Apr 28, 1993	12.34	12.34	12.09	12.09
219	NYSE	TXT	Tue, Apr 27, 1993	12.25	12.41	12.19	12.38
218	NYSE	TXT	Mon, Apr 26, 1993	12.06	12.28	12.06	12.28
217	NYSE	TXT	Fri, Apr 23, 1993	12.13	12.13	11.97	12.06
216	NYSE	TXT	Thu, Apr 22, 1993	11.91	12.13	11.81	12.13
215	NYSE	TXT	Wed, Apr 21, 1993	12.09	12.09	11.91	11.94
214	NYSE	TXT	Tue, Apr 20, 1993	12.06	12.13	12.03	12.09
213	NYSE	TXT	Mon, Apr 19, 1993	12.00	12.22	11.94	12.13
212	NYSE	TXT	Fri, Apr 16, 1993	11.78	12.06	11.75	12.00
211	NYSE	TXT	Thu, Apr 15, 1993	11.78	11.78	11.69	11.78
210	NYSE	TXT	Wed, Apr 14, 1993	11.69	11.84	11.69	11.78
209	NYSE	TXT	Tue, Apr 13, 1993	11.66	11.72	11.63	11.69
208	NYSE	TXT	Mon, Apr 12, 1993	11.66	11.72	11.59	11.69
207	NYSE	TXT	Thu, Apr 8, 1993	11.78	11.78	11.59	11.69
206	NYSE	TXT	Wed, Apr 7, 1993	11.75	11.84	11.69	11.78
205	NYSE	TXT	Tue, Apr 6, 1993	11.78	11.78	11.66	11.72
204	NYSE	TXT	Mon, Apr 5, 1993	11.84	11.88	11.47	11.66
203	NYSE	TXT	Fri, Apr 2, 1993	11.94	11.94	11.81	11.84
202	NYSE	TXT	Thu, Apr 1, 1993	11.94	12.00	11.84	11.94
201	NYSE	TXT	Wed, Mar 31, 1993	11.69	11.88	11.66	11.81
200	NYSE	TXT	Tue, Mar 30, 1993	11.63	11.72	11.50	11.66
199	NYSE	TXT	Mon, Mar 29, 1993	11.38	11.69	11.38	11.59
198	NYSE	TXT	Fri, Mar 26, 1993	11.38	11.50	11.34	11.34
197	NYSE	TXT	Thu, Mar 25, 1993	11.25	11.38	11.22	11.31
196	NYSE	TXT	Wed, Mar 24, 1993	11.31	11.50	11.25	11.25
195	NYSE	TXT	Tue, Mar 23, 1993	11.38	11.38	11.19	11.25
194	NYSE	TXT	Mon, Mar 22, 1993	11.09	11.41	11.03	11.38
193	NYSE	TXT	Fri, Mar 19, 1993	11.34	11.34	11.16	11.16
192	NYSE	TXT	Thu, Mar 18, 1993	11.25	11.28	11.22	11.28
191	NYSE	TXT	Wed, Mar 17, 1993	11.28	11.38	11.22	11.22
190	NYSE	TXT	Tue, Mar 16, 1993	11.16	11.31	11.13	11.22
189	NYSE	TXT	Mon, Mar 15, 1993	11.06	11.13	11.00	11.13
188	NYSE	TXT	Fri, Mar 12, 1993	11.03	11.13	10.88	11.13
187	NYSE	TXT	Thu, Mar 11, 1993	11.00	11.09	10.97	11.09
186	NYSE	TXT	Wed, Mar 10, 1993	11.09	11.13	11.00	11.09
185	NYSE	TXT	Tue, Mar 9, 1993	11.13	11.19	10.97	11.03
184	NYSE	TXT	Mon, Mar 8, 1993	10.78	11.09	10.75	11.09
183	NYSE	TXT	Fri, Mar 5, 1993	10.88	10.94	10.75	10.81
182	NYSE	TXT	Thu, Mar 4, 1993	11.00	11.06	10.88	10.88
181	NYSE	TXT	Wed, Mar 3, 1993	10.81	11.06	10.78	11.03
180	NYSE	TXT	Tue, Mar 2, 1993	10.56	10.88	10.56	10.88
179	NYSE	TXT	Mon, Mar 1, 1993	10.88	10.88	10.56	10.56
178	NYSE	TXT	Fri, Feb 26, 1993	10.88	10.91	10.66	10.91
177	NYSE	TXT	Thu, Feb 25, 1993	10.78	10.91	10.75	10.84
176	NYSE	TXT	Wed, Feb 24, 1993	10.97	10.97	10.84	10.84
175	NYSE	TXT	Tue, Feb 23, 1993	11.03	11.03	10.97	10.97
174	NYSE	TXT	Mon, Feb 22, 1993	10.91	11.03	10.84	10.97
173	NYSE	TXT	Fri, Feb 19, 1993	10.69	10.91	10.63	10.88
172	NYSE	TXT	Thu, Feb 18, 1993	10.84	10.88	10.53	10.69
171	NYSE	TXT	Wed, Feb 17, 1993	10.91	10.94	10.78	10.78
170	NYSE	TXT	Tue, Feb 16, 1993	11.13	11.16	10.81	10.94
169	NYSE	TXT	Fri, Feb 12, 1993	10.97	11.19	10.94	11.13
168	NYSE	TXT	Thu, Feb 11, 1993	10.78	11.00	10.75	10.91
167	NYSE	TXT	Wed, Feb 10, 1993	10.81	10.84	10.75	10.78
166	NYSE	TXT	Tue, Feb 9, 1993	10.56	10.78	10.56	10.75
165	NYSE	TXT	Mon, Feb 8, 1993	11.00	11.13	10.75	10.75
164	NYSE	TXT	Fri, Feb 5, 1993	10.97	11.16	10.97	11.03
163	NYSE	TXT	Thu, Feb 4, 1993	10.75	11.00	10.28	11.00
162	NYSE	TXT	Wed, Feb 3, 1993	10.94	10.97	10.72	10.75
161	NYSE	TXT	Tue, Feb 2, 1993	10.91	10.97	10.78	10.94
160	NYSE	TXT	Mon, Feb 1, 1993	11.00	11.13	10.97	10.97
159	NYSE	TXT	Fri, Jan 29, 1993	10.72	10.94	10.63	10.94
158	NYSE	TXT	Thu, Jan 28, 1993	10.69	10.72	10.66	10.69
157	NYSE	TXT	Wed, Jan 27, 1993	10.72	10.72	10.66	10.69
156	NYSE	TXT	Tue, Jan 26, 1993	10.75	10.75	10.69	10.72
155	NYSE	TXT	Mon, Jan 25, 1993	10.75	10.81	10.69	10.75
154	NYSE	TXT	Fri, Jan 22, 1993	10.72	10.78	10.72	10.72
153	NYSE	TXT	Thu, Jan 21, 1993	10.53	10.78	10.50	10.69
152	NYSE	TXT	Wed, Jan 20, 1993	10.75	10.81	10.50	10.50
151	NYSE	TXT	Tue, Jan 19, 1993	10.94	10.97	10.75	10.75
150	NYSE	TXT	Mon, Jan 18, 1993	10.94	11.00	10.88	10.94
149	NYSE	TXT	Fri, Jan 15, 1993	11.00	11.06	10.94	10.97
148	NYSE	TXT	Thu, Jan 14, 1993	10.47	11.06	10.47	11.00
147	NYSE	TXT	Wed, Jan 13, 1993	10.59	10.59	10.09	10.44
146	NYSE	TXT	Tue, Jan 12, 1993	11.06	11.06	10.59	10.59
145	NYSE	TXT	Mon, Jan 11, 1993	11.00	11.13	11.00	11.06
144	NYSE	TXT	Fri, Jan 8, 1993	11.00	11.03	10.88	11.00
143	NYSE	TXT	Thu, Jan 7, 1993	11.09	11.16	11.03	11.06
142	NYSE	TXT	Wed, Jan 6, 1993	11.19	11.22	11.09	11.16
141	NYSE	TXT	Tue, Jan 5, 1993	11.06	11.13	11.03	11.13
140	NYSE	TXT	Mon, Jan 4, 1993	11.13	11.16	11.00	11.06
139	NYSE	TXT	Thu, Dec 31, 1992	11.13	11.22	11.13	11.19
138	NYSE	TXT	Wed, Dec 30, 1992	11.06	11.16	11.06	11.13
137	NYSE	TXT	Tue, Dec 29, 1992	10.69	11.00	10.69	11.00
136	NYSE	TXT	Mon, Dec 28, 1992	10.69	10.78	10.69	10.75
135	NYSE	TXT	Thu, Dec 24, 1992	10.66	10.72	10.63	10.72
134	NYSE	TXT	Wed, Dec 23, 1992	10.38	10.72	10.31	10.69
133	NYSE	TXT	Tue, Dec 22, 1992	10.69	10.75	10.44	10.44
132	NYSE	TXT	Mon, Dec 21, 1992	10.63	10.75	10.59	10.72
131	NYSE	TXT	Fri, Dec 18, 1992	10.56	10.56	10.38	10.44
130	NYSE	TXT	Thu, Dec 17, 1992	10.41	10.56	10.28	10.56
129	NYSE	TXT	Wed, Dec 16, 1992	10.44	10.44	10.28	10.34
128	NYSE	TXT	Tue, Dec 15, 1992	10.16	10.47	10.16	10.38
127	NYSE	TXT	Mon, Dec 14, 1992	10.44	10.59	9.97	10.09
126	NYSE	TXT	Fri, Dec 11, 1992	10.50	10.53	10.44	10.44
125	NYSE	TXT	Thu, Dec 10, 1992	10.84	10.84	10.53	10.59
124	NYSE	TXT	Wed, Dec 9, 1992	10.72	10.88	10.66	10.88
123	NYSE	TXT	Tue, Dec 8, 1992	10.69	10.72	10.63	10.72
122	NYSE	TXT	Mon, Dec 7, 1992	10.72	10.75	10.59	10.69
121	NYSE	TXT	Fri, Dec 4, 1992	10.81	10.84	10.75	10.81
120	NYSE	TXT	Thu, Dec 3, 1992	10.88	10.94	10.78	10.78
119	NYSE	TXT	Wed, Dec 2, 1992	10.81	10.88	10.72	10.88
118	NYSE	TXT	Tue, Dec 1, 1992	10.63	10.81	10.56	10.81
117	NYSE	TXT	Mon, Nov 30, 1992	10.53	10.72	10.50	10.63
116	NYSE	TXT	Fri, Nov 27, 1992	10.56	10.63	10.47	10.53
115	NYSE	TXT	Wed, Nov 25, 1992	10.41	10.50	10.38	10.50
114	NYSE	TXT	Tue, Nov 24, 1992	10.31	10.44	10.28	10.38
113	NYSE	TXT	Mon, Nov 23, 1992	10.38	10.41	10.31	10.31
112	NYSE	TXT	Fri, Nov 20, 1992	10.38	10.38	10.25	10.38
111	NYSE	TXT	Thu, Nov 19, 1992	10.31	10.34	10.22	10.28
110	NYSE	TXT	Wed, Nov 18, 1992	10.13	10.25	10.13	10.25
109	NYSE	TXT	Tue, Nov 17, 1992	9.88	10.19	9.88	10.13
108	NYSE	TXT	Mon, Nov 16, 1992	9.81	9.88	9.75	9.78
107	NYSE	TXT	Fri, Nov 13, 1992	9.75	9.81	9.75	9.78
106	NYSE	TXT	Thu, Nov 12, 1992	9.75	9.78	9.66	9.75
105	NYSE	TXT	Wed, Nov 11, 1992	9.56	9.75	9.53	9.75
104	NYSE	TXT	Tue, Nov 10, 1992	9.53	9.63	9.50	9.53
103	NYSE	TXT	Mon, Nov 9, 1992	9.63	9.63	9.47	9.47
102	NYSE	TXT	Fri, Nov 6, 1992	9.56	9.66	9.50	9.63
101	NYSE	TXT	Thu, Nov 5, 1992	9.44	9.59	9.44	9.53
100	NYSE	TXT	Wed, Nov 4, 1992	9.63	9.66	9.41	9.47
99	NYSE	TXT	Tue, Nov 3, 1992	9.50	9.63	9.47	9.63
98	NYSE	TXT	Mon, Nov 2, 1992	9.34	9.56	9.31	9.53
97	NYSE	TXT	Fri, Oct 30, 1992	9.34	9.41	9.31	9.34
96	NYSE	TXT	Thu, Oct 29, 1992	9.31	9.38	9.31	9.38
95	NYSE	TXT	Wed, Oct 28, 1992	9.31	9.38	9.25	9.34
94	NYSE	TXT	Tue, Oct 27, 1992	9.31	9.38	9.31	9.31
93	NYSE	TXT	Mon, Oct 26, 1992	9.41	9.41	9.34	9.38
92	NYSE	TXT	Fri, Oct 23, 1992	9.34	9.41	9.25	9.38
91	NYSE	TXT	Thu, Oct 22, 1992	9.38	9.38	9.22	9.31
90	NYSE	TXT	Wed, Oct 21, 1992	9.41	9.41	9.25	9.28
89	NYSE	TXT	Tue, Oct 20, 1992	9.34	9.38	9.16	9.34
88	NYSE	TXT	Mon, Oct 19, 1992	9.03	9.31	9.03	9.25
87	NYSE	TXT	Fri, Oct 16, 1992	9.00	9.09	8.94	9.09
86	NYSE	TXT	Thu, Oct 15, 1992	8.88	9.00	8.88	9.00
85	NYSE	TXT	Wed, Oct 14, 1992	8.97	9.00	8.81	8.94
84	NYSE	TXT	Tue, Oct 13, 1992	8.84	8.97	8.81	8.97
83	NYSE	TXT	Mon, Oct 12, 1992	8.75	8.84	8.75	8.84
82	NYSE	TXT	Fri, Oct 9, 1992	8.91	8.91	8.69	8.72
81	NYSE	TXT	Thu, Oct 8, 1992	8.97	9.00	8.84	8.91
80	NYSE	TXT	Wed, Oct 7, 1992	8.91	9.09	8.88	8.97
79	NYSE	TXT	Tue, Oct 6, 1992	8.75	8.94	8.69	8.91
78	NYSE	TXT	Mon, Oct 5, 1992	8.84	8.88	8.69	8.81
77	NYSE	TXT	Fri, Oct 2, 1992	8.94	8.97	8.81	8.91
76	NYSE	TXT	Thu, Oct 1, 1992	9.06	9.09	8.94	8.97
75	NYSE	TXT	Wed, Sep 30, 1992	8.88	9.00	8.84	9.00
74	NYSE	TXT	Tue, Sep 29, 1992	8.94	9.00	8.88	8.91
73	NYSE	TXT	Mon, Sep 28, 1992	8.97	9.03	8.94	9.00
72	NYSE	TXT	Fri, Sep 25, 1992	8.94	9.00	8.88	9.00
71	NYSE	TXT	Thu, Sep 24, 1992	8.84	8.94	8.84	8.91
70	NYSE	TXT	Wed, Sep 23, 1992	8.91	8.94	8.78	8.78
69	NYSE	TXT	Tue, Sep 22, 1992	9.03	9.06	8.94	8.94
68	NYSE	TXT	Mon, Sep 21, 1992	9.19	9.19	9.03	9.06
67	NYSE	TXT	Fri, Sep 18, 1992	9.06	9.16	8.97	9.13
66	NYSE	TXT	Thu, Sep 17, 1992	9.13	9.13	8.94	8.94
65	NYSE	TXT	Wed, Sep 16, 1992	8.94	9.09	8.94	9.09
64	NYSE	TXT	Tue, Sep 15, 1992	9.09	9.09	8.97	8.97
63	NYSE	TXT	Mon, Sep 14, 1992	9.03	9.13	9.00	9.09
62	NYSE	TXT	Fri, Sep 11, 1992	9.09	9.09	8.94	8.97
61	NYSE	TXT	Thu, Sep 10, 1992	9.28	9.28	9.06	9.16
60	NYSE	TXT	Wed, Sep 9, 1992	9.22	9.22	9.13	9.22
59	NYSE	TXT	Tue, Sep 8, 1992	9.19	9.22	9.16	9.19
58	NYSE	TXT	Fri, Sep 4, 1992	9.25	9.34	9.19	9.22
57	NYSE	TXT	Thu, Sep 3, 1992	9.38	9.47	9.34	9.34
56	NYSE	TXT	Wed, Sep 2, 1992	9.41	9.44	9.28	9.38
55	NYSE	TXT	Tue, Sep 1, 1992	9.16	9.34	9.16	9.34
54	NYSE	TXT	Mon, Aug 31, 1992	9.25	9.25	9.13	9.13
53	NYSE	TXT	Fri, Aug 28, 1992	9.25	9.28	9.22	9.28
52	NYSE	TXT	Thu, Aug 27, 1992	9.34	9.44	9.16	9.19
51	NYSE	TXT	Wed, Aug 26, 1992	9.25	9.34	9.19	9.31
50	NYSE	TXT	Tue, Aug 25, 1992	9.41	9.41	9.19	9.19
49	NYSE	TXT	Mon, Aug 24, 1992	9.31	9.41	9.25	9.41
48	NYSE	TXT	Fri, Aug 21, 1992	9.41	9.50	9.28	9.38
47	NYSE	TXT	Thu, Aug 20, 1992	9.47	9.50	9.38	9.38
46	NYSE	TXT	Wed, Aug 19, 1992	9.47	9.50	9.41	9.44
45	NYSE	TXT	Tue, Aug 18, 1992	9.47	9.47	9.38	9.47
44	NYSE	TXT	Mon, Aug 17, 1992	9.41	9.47	9.34	9.47
43	NYSE	TXT	Fri, Aug 14, 1992	9.31	9.41	9.31	9.38
42	NYSE	TXT	Thu, Aug 13, 1992	9.47	9.50	9.31	9.31
41	NYSE	TXT	Wed, Aug 12, 1992	9.31	9.38	9.31	9.38
40	NYSE	TXT	Tue, Aug 11, 1992	9.50	9.50	9.28	9.44
39	NYSE	TXT	Mon, Aug 10, 1992	9.59	9.59	9.47	9.50
38	NYSE	TXT	Fri, Aug 7, 1992	9.69	9.78	9.53	9.53
37	NYSE	TXT	Thu, Aug 6, 1992	9.75	9.78	9.69	9.72
36	NYSE	TXT	Wed, Aug 5, 1992	9.75	9.81	9.75	9.78
35	NYSE	TXT	Tue, Aug 4, 1992	9.78	9.78	9.72	9.78
34	NYSE	TXT	Mon, Aug 3, 1992	9.75	9.81	9.72	9.78
33	NYSE	TXT	Fri, Jul 31, 1992	9.75	9.84	9.72	9.72
32	NYSE	TXT	Thu, Jul 30, 1992	9.81	9.84	9.69	9.78
31	NYSE	TXT	Wed, Jul 29, 1992	9.59	9.88	9.59	9.81
30	NYSE	TXT	Tue, Jul 28, 1992	9.66	9.66	9.44	9.59
29	NYSE	TXT	Mon, Jul 27, 1992	9.63	9.72	9.59	9.69
28	NYSE	TXT	Fri, Jul 24, 1992	9.53	9.66	9.50	9.59
27	NYSE	TXT	Thu, Jul 23, 1992	9.69	9.69	9.56	9.59
26	NYSE	TXT	Wed, Jul 22, 1992	9.72	9.75	9.66	9.69
25	NYSE	TXT	Tue, Jul 21, 1992	9.78	9.78	9.56	9.78
24	NYSE	TXT	Mon, Jul 20, 1992	9.75	9.84	9.75	9.84
23	NYSE	TXT	Fri, Jul 17, 1992	9.97	9.97	9.84	9.91
22	NYSE	TXT	Thu, Jul 16, 1992	9.88	9.97	9.88	9.97
21	NYSE	TXT	Wed, Jul 15, 1992	9.88	9.97	9.84	9.88
20	NYSE	TXT	Tue, Jul 14, 1992	9.91	9.91	9.75	9.84
19	NYSE	TXT	Mon, Jul 13, 1992	9.84	9.91	9.78	9.91
18	NYSE	TXT	Fri, Jul 10, 1992	9.69	9.84	9.69	9.78
17	NYSE	TXT	Thu, Jul 9, 1992	9.69	9.75	9.59	9.66
16	NYSE	TXT	Wed, Jul 8, 1992	9.69	9.78	9.56	9.75
15	NYSE	TXT	Tue, Jul 7, 1992	9.97	9.97	9.66	9.72
14	NYSE	TXT	Mon, Jul 6, 1992	9.63	9.94	9.63	9.94
13	NYSE	TXT	Thu, Jul 2, 1992	9.53	9.75	9.50	9.66
12	NYSE	TXT	Wed, Jul 1, 1992	9.38	9.63	9.38	9.59
11	NYSE	TXT	Tue, Jun 30, 1992	9.53	9.53	9.34	9.34
10	NYSE	TXT	Mon, Jun 29, 1992	9.28	9.50	9.28	9.50
9	NYSE	TXT	Fri, Jun 26, 1992	9.19	9.25	9.13	9.19
8	NYSE	TXT	Thu, Jun 25, 1992	9.25	9.31	9.19	9.19
7	NYSE	TXT	Wed, Jun 24, 1992	9.34	9.34	9.19	9.25
6	NYSE	TXT	Tue, Jun 23, 1992	9.28	9.34	9.25	9.34
5	NYSE	TXT	Mon, Jun 22, 1992	9.25	9.34	9.25	9.34
4	NYSE	TXT	Fri, Jun 19, 1992	9.16	9.31	9.16	9.28
3	NYSE	TXT	Thu, Jun 18, 1992	9.13	9.16	9.06	9.16
2	NYSE	TXT	Wed, Jun 17, 1992	9.16	9.19	9.09	9.13
1	NYSE	TXT	Tue, Jun 16, 1992	9.13	9.22	9.09	9.19
#	Exchange	Symbol	Date	Open	High	Low	Close

Textron Inc NYSE:TXT Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024