Direxion Daily 10-Yr Treasury Bull 3x Shrs AMEX:TYD Historical Prices

Below are the 3602 trading days of historical prices for TYD.

#	Exchange	Symbol	Date	Open	High	Low	Close
3602	AMEX	TYD	Thu, Mar 7, 2024	26.81	26.81	26.56	26.71
3601	AMEX	TYD	Wed, Mar 6, 2024	26.62	26.75	26.48	26.64
3600	AMEX	TYD	Tue, Mar 5, 2024	26.27	26.51	26.27	26.45
3599	AMEX	TYD	Mon, Mar 4, 2024	25.92	26.00	25.87	25.98
3598	AMEX	TYD	Fri, Mar 1, 2024	25.61	26.18	25.51	26.12
3597	AMEX	TYD	Thu, Feb 29, 2024	25.67	25.89	25.67	25.82
3596	AMEX	TYD	Wed, Feb 28, 2024	25.49	25.66	25.44	25.66
3595	AMEX	TYD	Tue, Feb 27, 2024	25.50	25.53	25.36	25.39
3594	AMEX	TYD	Mon, Feb 26, 2024	25.73	25.73	25.45	25.53
3593	AMEX	TYD	Fri, Feb 23, 2024	25.32	25.78	25.32	25.73
3592	AMEX	TYD	Thu, Feb 22, 2024	25.30	25.47	25.25	25.34
3591	AMEX	TYD	Wed, Feb 21, 2024	25.71	25.71	25.34	25.39
3590	AMEX	TYD	Tue, Feb 20, 2024	25.58	25.76	25.58	25.65
3589	AMEX	TYD	Fri, Feb 16, 2024	25.41	25.52	25.35	25.52
3588	AMEX	TYD	Thu, Feb 15, 2024	25.96	26.04	25.79	25.85
3587	AMEX	TYD	Wed, Feb 14, 2024	25.41	25.77	25.41	25.68
3586	AMEX	TYD	Tue, Feb 13, 2024	25.72	25.72	25.37	25.41
3585	AMEX	TYD	Mon, Feb 12, 2024	26.24	26.34	26.14	26.21
3584	AMEX	TYD	Fri, Feb 9, 2024	26.19	26.25	26.13	26.15
3583	AMEX	TYD	Thu, Feb 8, 2024	26.47	26.50	26.28	26.34
3582	AMEX	TYD	Wed, Feb 7, 2024	26.67	26.96	26.60	26.64
3581	AMEX	TYD	Tue, Feb 6, 2024	26.39	26.86	26.39	26.84
3580	AMEX	TYD	Mon, Feb 5, 2024	26.56	26.66	26.29	26.39
3579	AMEX	TYD	Fri, Feb 2, 2024	27.37	27.46	27.02	27.23
3578	AMEX	TYD	Thu, Feb 1, 2024	28.07	28.52	28.02	28.32
3577	AMEX	TYD	Wed, Jan 31, 2024	27.53	27.79	27.48	27.71
3576	AMEX	TYD	Tue, Jan 30, 2024	27.07	27.20	26.84	27.07
3575	AMEX	TYD	Mon, Jan 29, 2024	26.76	27.08	26.76	27.00
3574	AMEX	TYD	Fri, Jan 26, 2024	26.72	26.72	26.48	26.59
3573	AMEX	TYD	Thu, Jan 25, 2024	26.68	26.73	26.56	26.73
3572	AMEX	TYD	Wed, Jan 24, 2024	26.91	26.93	26.37	26.43
3571	AMEX	TYD	Tue, Jan 23, 2024	26.69	26.69	26.54	26.66
3570	AMEX	TYD	Mon, Jan 22, 2024	26.80	26.96	26.77	26.86
3569	AMEX	TYD	Fri, Jan 19, 2024	26.50	26.60	26.29	26.59
3568	AMEX	TYD	Thu, Jan 18, 2024	26.71	26.81	26.53	26.59
3567	AMEX	TYD	Wed, Jan 17, 2024	26.81	26.87	26.69	26.79
3566	AMEX	TYD	Tue, Jan 16, 2024	27.49	27.49	26.97	27.11
3565	AMEX	TYD	Fri, Jan 12, 2024	27.83	27.96	27.64	27.76
3564	AMEX	TYD	Thu, Jan 11, 2024	27.28	27.64	27.15	27.55
3563	AMEX	TYD	Wed, Jan 10, 2024	27.40	27.48	27.13	27.13
3562	AMEX	TYD	Tue, Jan 9, 2024	27.18	27.39	27.18	27.32
3561	AMEX	TYD	Mon, Jan 8, 2024	27.06	27.57	27.06	27.36
3560	AMEX	TYD	Fri, Jan 5, 2024	27.01	27.63	27.01	27.06
3559	AMEX	TYD	Thu, Jan 4, 2024	27.44	27.49	27.28	27.36
3558	AMEX	TYD	Wed, Jan 3, 2024	27.37	27.91	27.28	27.88
3557	AMEX	TYD	Tue, Jan 2, 2024	27.66	27.78	27.58	27.73
3556	AMEX	TYD	Fri, Dec 29, 2023	28.05	28.20	27.94	28.02
3555	AMEX	TYD	Thu, Dec 28, 2023	28.41	28.56	28.15	28.24
3554	AMEX	TYD	Wed, Dec 27, 2023	28.37	28.62	28.25	28.60
3553	AMEX	TYD	Tue, Dec 26, 2023	27.93	28.01	27.85	27.93
3552	AMEX	TYD	Fri, Dec 22, 2023	28.22	28.22	27.79	27.90
3551	AMEX	TYD	Thu, Dec 21, 2023	28.38	28.38	27.91	27.98
3550	AMEX	TYD	Wed, Dec 20, 2023	28.27	28.49	28.07	28.19
3549	AMEX	TYD	Tue, Dec 19, 2023	28.01	28.23	27.99	28.09
3548	AMEX	TYD	Mon, Dec 18, 2023	27.88	27.94	27.77	27.85
3547	AMEX	TYD	Fri, Dec 15, 2023	27.99	28.17	27.95	28.10
3546	AMEX	TYD	Thu, Dec 14, 2023	27.97	28.38	27.87	28.19
3545	AMEX	TYD	Wed, Dec 13, 2023	26.63	27.62	26.55	27.46
3544	AMEX	TYD	Tue, Dec 12, 2023	26.22	26.42	26.13	26.42
3543	AMEX	TYD	Mon, Dec 11, 2023	26.05	26.23	25.91	26.13
3542	AMEX	TYD	Fri, Dec 8, 2023	26.33	26.35	26.03	26.20
3541	AMEX	TYD	Thu, Dec 7, 2023	26.70	26.95	26.69	26.77
3540	AMEX	TYD	Wed, Dec 6, 2023	26.79	27.07	26.63	26.86
3539	AMEX	TYD	Tue, Dec 5, 2023	26.30	26.60	26.30	26.52
3538	AMEX	TYD	Mon, Dec 4, 2023	26.01	26.20	25.85	25.99
3537	AMEX	TYD	Fri, Dec 1, 2023	25.68	26.39	25.62	26.30
3536	AMEX	TYD	Thu, Nov 30, 2023	25.79	25.79	25.48	25.61
3535	AMEX	TYD	Wed, Nov 29, 2023	25.90	26.10	25.78	26.03
3534	AMEX	TYD	Tue, Nov 28, 2023	25.27	25.67	25.19	25.66
3533	AMEX	TYD	Mon, Nov 27, 2023	25.00	25.32	24.92	25.32
3532	AMEX	TYD	Fri, Nov 24, 2023	24.88	24.88	24.74	24.80
3531	AMEX	TYD	Wed, Nov 22, 2023	25.36	25.36	24.96	25.18
3530	AMEX	TYD	Tue, Nov 21, 2023	25.20	25.30	25.03	25.22
3529	AMEX	TYD	Mon, Nov 20, 2023	24.88	25.18	24.85	25.14
3528	AMEX	TYD	Fri, Nov 17, 2023	25.10	25.10	24.87	25.03
3527	AMEX	TYD	Thu, Nov 16, 2023	24.90	25.09	24.85	24.99
3526	AMEX	TYD	Wed, Nov 15, 2023	24.72	24.72	24.41	24.51
3525	AMEX	TYD	Tue, Nov 14, 2023	25.01	25.10	24.90	25.05
3524	AMEX	TYD	Mon, Nov 13, 2023	23.79	24.01	23.62	23.99
3523	AMEX	TYD	Fri, Nov 10, 2023	24.20	24.22	23.94	24.03
3522	AMEX	TYD	Thu, Nov 9, 2023	24.59	24.59	23.92	23.97
3521	AMEX	TYD	Wed, Nov 8, 2023	24.48	24.77	24.42	24.70
3520	AMEX	TYD	Tue, Nov 7, 2023	24.28	24.57	24.26	24.40
3519	AMEX	TYD	Mon, Nov 6, 2023	24.22	24.22	23.96	24.02
3518	AMEX	TYD	Fri, Nov 3, 2023	24.81	24.92	24.45	24.46
3517	AMEX	TYD	Thu, Nov 2, 2023	24.10	24.11	23.75	23.95
3516	AMEX	TYD	Wed, Nov 1, 2023	22.93	23.54	22.90	23.50
3515	AMEX	TYD	Tue, Oct 31, 2023	22.90	22.98	22.77	22.77
3514	AMEX	TYD	Mon, Oct 30, 2023	22.76	22.94	22.65	22.86
3513	AMEX	TYD	Fri, Oct 27, 2023	22.94	23.10	22.82	23.10
3512	AMEX	TYD	Thu, Oct 26, 2023	22.54	23.04	22.54	23.00
3511	AMEX	TYD	Wed, Oct 25, 2023	22.75	22.77	22.42	22.53
3510	AMEX	TYD	Tue, Oct 24, 2023	23.00	23.14	22.81	23.14
3509	AMEX	TYD	Mon, Oct 23, 2023	22.55	23.10	22.35	22.98
3508	AMEX	TYD	Fri, Oct 20, 2023	22.54	22.81	22.53	22.71
3507	AMEX	TYD	Thu, Oct 19, 2023	22.43	22.68	22.25	22.37
3506	AMEX	TYD	Wed, Oct 18, 2023	22.86	22.89	22.60	22.71
3505	AMEX	TYD	Tue, Oct 17, 2023	23.07	23.16	22.90	23.02
3504	AMEX	TYD	Mon, Oct 16, 2023	23.72	23.77	23.61	23.72
3503	AMEX	TYD	Fri, Oct 13, 2023	24.25	24.25	23.98	24.15
3502	AMEX	TYD	Thu, Oct 12, 2023	24.23	24.27	23.59	23.68
3501	AMEX	TYD	Wed, Oct 11, 2023	24.37	24.46	24.16	24.43
3500	AMEX	TYD	Tue, Oct 10, 2023	23.86	24.22	23.72	24.04
3499	AMEX	TYD	Mon, Oct 9, 2023	23.81	24.18	23.72	24.18
3498	AMEX	TYD	Fri, Oct 6, 2023	23.06	23.47	23.00	23.30
3497	AMEX	TYD	Thu, Oct 5, 2023	23.72	23.76	23.64	23.71
3496	AMEX	TYD	Wed, Oct 4, 2023	23.38	23.64	23.25	23.62
3495	AMEX	TYD	Tue, Oct 3, 2023	23.58	23.73	23.12	23.15
3494	AMEX	TYD	Mon, Oct 2, 2023	24.03	24.06	23.69	23.83
3493	AMEX	TYD	Fri, Sep 29, 2023	24.66	24.73	24.24	24.40
3492	AMEX	TYD	Thu, Sep 28, 2023	23.97	24.37	23.82	24.37
3491	AMEX	TYD	Wed, Sep 27, 2023	24.65	24.65	24.01	24.21
3490	AMEX	TYD	Tue, Sep 26, 2023	24.72	24.72	24.44	24.51
3489	AMEX	TYD	Mon, Sep 25, 2023	24.60	24.75	24.55	24.55
3488	AMEX	TYD	Fri, Sep 22, 2023	24.91	25.17	24.85	25.13
3487	AMEX	TYD	Thu, Sep 21, 2023	24.88	24.97	24.79	24.82
3486	AMEX	TYD	Wed, Sep 20, 2023	25.67	25.77	25.39	25.39
3485	AMEX	TYD	Tue, Sep 19, 2023	25.62	25.70	25.47	25.51
3484	AMEX	TYD	Mon, Sep 18, 2023	25.79	25.99	25.79	25.77
3483	AMEX	TYD	Fri, Sep 15, 2023	26.01	26.01	25.85	25.90
3482	AMEX	TYD	Thu, Sep 14, 2023	26.38	26.44	26.10	26.14
3481	AMEX	TYD	Wed, Sep 13, 2023	26.03	26.43	26.03	26.32
3480	AMEX	TYD	Tue, Sep 12, 2023	26.12	26.26	26.08	26.21
3479	AMEX	TYD	Mon, Sep 11, 2023	26.10	26.21	26.04	26.16
3478	AMEX	TYD	Fri, Sep 8, 2023	26.52	26.59	26.27	26.30
3477	AMEX	TYD	Thu, Sep 7, 2023	26.17	26.34	26.13	26.30
3476	AMEX	TYD	Wed, Sep 6, 2023	26.35	26.39	26.03	26.08
3475	AMEX	TYD	Tue, Sep 5, 2023	26.53	26.53	26.23	26.25
3474	AMEX	TYD	Fri, Sep 1, 2023	27.24	27.24	26.70	26.76
3473	AMEX	TYD	Thu, Aug 31, 2023	27.16	27.38	27.15	27.29
3472	AMEX	TYD	Wed, Aug 30, 2023	27.30	27.30	27.08	27.14
3471	AMEX	TYD	Tue, Aug 29, 2023	26.41	27.18	26.41	27.17
3470	AMEX	TYD	Mon, Aug 28, 2023	26.58	26.61	26.41	26.61
3469	AMEX	TYD	Fri, Aug 25, 2023	26.35	26.46	26.11	26.41
3468	AMEX	TYD	Thu, Aug 24, 2023	26.45	26.71	26.41	26.48
3467	AMEX	TYD	Wed, Aug 23, 2023	26.35	26.72	26.35	26.71
3466	AMEX	TYD	Tue, Aug 22, 2023	25.83	25.97	25.72	25.88
3465	AMEX	TYD	Mon, Aug 21, 2023	26.01	26.08	25.79	25.87
3464	AMEX	TYD	Fri, Aug 18, 2023	26.33	26.54	26.26	26.42
3463	AMEX	TYD	Thu, Aug 17, 2023	26.28	26.28	25.96	26.20
3462	AMEX	TYD	Wed, Aug 16, 2023	26.59	26.75	26.22	26.29
3461	AMEX	TYD	Tue, Aug 15, 2023	26.65	26.91	26.56	26.62
3460	AMEX	TYD	Mon, Aug 14, 2023	26.78	26.93	26.63	26.75
3459	AMEX	TYD	Fri, Aug 11, 2023	26.98	27.29	26.88	26.92
3458	AMEX	TYD	Thu, Aug 10, 2023	28.01	28.14	27.37	27.37
3457	AMEX	TYD	Wed, Aug 9, 2023	28.08	28.15	27.90	28.04
3456	AMEX	TYD	Tue, Aug 8, 2023	28.00	28.16	27.87	27.96
3455	AMEX	TYD	Mon, Aug 7, 2023	27.71	27.71	27.48	27.58
3454	AMEX	TYD	Fri, Aug 4, 2023	27.25	27.83	27.24	27.76
3453	AMEX	TYD	Thu, Aug 3, 2023	27.06	27.06	26.88	26.91
3452	AMEX	TYD	Wed, Aug 2, 2023	27.52	27.59	27.22	27.57
3451	AMEX	TYD	Tue, Aug 1, 2023	27.87	27.90	27.61	27.72
3450	AMEX	TYD	Mon, Jul 31, 2023	28.02	28.35	28.02	28.21
3449	AMEX	TYD	Fri, Jul 28, 2023	27.99	28.24	27.97	28.17
3448	AMEX	TYD	Thu, Jul 27, 2023	28.50	28.62	27.80	27.93
3447	AMEX	TYD	Wed, Jul 26, 2023	28.66	28.83	28.56	28.79
3446	AMEX	TYD	Tue, Jul 25, 2023	28.44	28.58	28.40	28.57
3445	AMEX	TYD	Mon, Jul 24, 2023	29.01	29.16	28.74	28.74
3444	AMEX	TYD	Fri, Jul 21, 2023	28.97	29.10	28.92	28.97
3443	AMEX	TYD	Thu, Jul 20, 2023	29.07	29.19	28.75	28.90
3442	AMEX	TYD	Wed, Jul 19, 2023	29.42	29.65	29.29	29.61
3441	AMEX	TYD	Tue, Jul 18, 2023	29.43	29.57	29.25	29.30
3440	AMEX	TYD	Mon, Jul 17, 2023	29.07	29.28	29.02	29.22
3439	AMEX	TYD	Fri, Jul 14, 2023	29.38	29.43	29.07	29.09
3438	AMEX	TYD	Thu, Jul 13, 2023	29.30	29.70	29.14	29.59
3437	AMEX	TYD	Wed, Jul 12, 2023	28.53	28.98	28.48	28.81
3436	AMEX	TYD	Tue, Jul 11, 2023	28.05	28.12	27.91	28.04
3435	AMEX	TYD	Mon, Jul 10, 2023	27.59	27.98	27.57	27.87
3434	AMEX	TYD	Fri, Jul 7, 2023	27.41	27.70	27.39	27.48
3433	AMEX	TYD	Thu, Jul 6, 2023	27.63	27.70	27.30	27.54
3432	AMEX	TYD	Wed, Jul 5, 2023	28.73	28.73	28.20	28.35
3431	AMEX	TYD	Mon, Jul 3, 2023	28.99	29.26	28.74	28.79
3430	AMEX	TYD	Fri, Jun 30, 2023	28.94	29.15	28.85	29.05
3429	AMEX	TYD	Thu, Jun 29, 2023	29.09	29.09	28.78	28.94
3428	AMEX	TYD	Wed, Jun 28, 2023	29.66	29.87	29.53	29.87
3427	AMEX	TYD	Tue, Jun 27, 2023	29.79	29.95	29.40	29.53
3426	AMEX	TYD	Mon, Jun 26, 2023	29.77	29.88	29.70	29.80
3425	AMEX	TYD	Fri, Jun 23, 2023	30.00	30.00	29.56	29.63
3424	AMEX	TYD	Thu, Jun 22, 2023	29.55	29.62	29.25	29.31
3423	AMEX	TYD	Wed, Jun 21, 2023	29.48	29.85	29.35	29.76
3422	AMEX	TYD	Tue, Jun 20, 2023	29.83	30.11	29.83	29.76
3421	AMEX	TYD	Fri, Jun 16, 2023	29.68	29.76	29.47	29.74
3420	AMEX	TYD	Thu, Jun 15, 2023	29.88	30.13	29.83	30.06
3419	AMEX	TYD	Wed, Jun 14, 2023	29.51	29.71	29.25	29.49
3418	AMEX	TYD	Tue, Jun 13, 2023	30.11	30.11	29.15	29.34
3417	AMEX	TYD	Mon, Jun 12, 2023	29.95	30.00	29.60	29.95
3416	AMEX	TYD	Fri, Jun 9, 2023	29.84	29.95	29.67	29.80
3415	AMEX	TYD	Thu, Jun 8, 2023	29.75	30.17	29.75	30.17
3414	AMEX	TYD	Wed, Jun 7, 2023	30.09	30.20	29.60	29.63
3413	AMEX	TYD	Tue, Jun 6, 2023	30.30	30.32	30.03	30.25
3412	AMEX	TYD	Mon, Jun 5, 2023	29.85	30.45	30.05	30.26
3411	AMEX	TYD	Fri, Jun 2, 2023	30.81	30.81	30.22	30.26
3410	AMEX	TYD	Thu, Jun 1, 2023	31.10	31.15	30.93	30.97
3409	AMEX	TYD	Wed, May 31, 2023	30.45	30.90	30.39	30.83
3408	AMEX	TYD	Tue, May 30, 2023	30.00	30.43	29.98	30.40
3407	AMEX	TYD	Fri, May 26, 2023	29.45	29.73	29.30	29.73
3406	AMEX	TYD	Thu, May 25, 2023	30.06	30.06	29.56	29.66
3405	AMEX	TYD	Wed, May 24, 2023	30.59	30.59	30.18	30.26
3404	AMEX	TYD	Tue, May 23, 2023	30.22	30.58	30.10	30.37
3403	AMEX	TYD	Mon, May 22, 2023	30.49	30.62	30.24	30.28
3402	AMEX	TYD	Fri, May 19, 2023	30.49	30.90	30.36	30.42
3401	AMEX	TYD	Thu, May 18, 2023	31.10	31.12	30.78	30.80
3400	AMEX	TYD	Wed, May 17, 2023	31.88	31.88	31.33	31.47
3399	AMEX	TYD	Tue, May 16, 2023	31.77	31.84	31.57	31.82
3398	AMEX	TYD	Mon, May 15, 2023	32.00	32.12	31.96	32.05
3397	AMEX	TYD	Fri, May 12, 2023	32.88	32.91	32.30	32.34
3396	AMEX	TYD	Thu, May 11, 2023	33.13	33.32	32.88	33.00
3395	AMEX	TYD	Wed, May 10, 2023	32.36	32.71	32.35	32.63
3394	AMEX	TYD	Tue, May 9, 2023	32.04	32.10	31.84	31.84
3393	AMEX	TYD	Mon, May 8, 2023	32.05	32.25	31.98	32.00
3392	AMEX	TYD	Fri, May 5, 2023	32.61	32.63	32.42	32.59
3391	AMEX	TYD	Thu, May 4, 2023	32.96	33.70	32.96	33.22
3390	AMEX	TYD	Wed, May 3, 2023	32.90	33.28	32.74	33.28
3389	AMEX	TYD	Tue, May 2, 2023	31.61	32.65	31.61	32.64
3388	AMEX	TYD	Mon, May 1, 2023	32.15	32.20	31.25	31.31
3387	AMEX	TYD	Fri, Apr 28, 2023	32.41	32.58	32.21	32.58
3386	AMEX	TYD	Thu, Apr 27, 2023	32.05	32.13	31.74	31.85
3385	AMEX	TYD	Wed, Apr 26, 2023	32.89	32.96	32.31	32.51
3384	AMEX	TYD	Tue, Apr 25, 2023	32.46	32.94	32.46	32.92
3383	AMEX	TYD	Mon, Apr 24, 2023	31.77	31.97	31.74	31.97
3382	AMEX	TYD	Fri, Apr 21, 2023	31.89	32.00	31.44	31.48
3381	AMEX	TYD	Thu, Apr 20, 2023	31.64	31.79	31.64	31.70
3380	AMEX	TYD	Wed, Apr 19, 2023	31.20	31.27	30.99	31.21
3379	AMEX	TYD	Tue, Apr 18, 2023	31.33	31.58	31.28	31.44
3378	AMEX	TYD	Mon, Apr 17, 2023	31.49	31.59	31.23	31.30
3377	AMEX	TYD	Fri, Apr 14, 2023	32.03	32.06	31.79	31.84
3376	AMEX	TYD	Thu, Apr 13, 2023	32.90	33.01	32.35	32.35
3375	AMEX	TYD	Wed, Apr 12, 2023	32.93	32.93	32.42	32.69
3374	AMEX	TYD	Tue, Apr 11, 2023	32.52	32.52	32.27	32.40
3373	AMEX	TYD	Mon, Apr 10, 2023	32.78	32.78	32.40	32.46
3372	AMEX	TYD	Thu, Apr 6, 2023	33.57	33.74	33.48	33.48
3371	AMEX	TYD	Wed, Apr 5, 2023	33.48	33.81	33.41	33.49
3370	AMEX	TYD	Tue, Apr 4, 2023	32.11	33.22	32.03	33.11
3369	AMEX	TYD	Mon, Apr 3, 2023	31.96	32.74	31.86	32.45
3368	AMEX	TYD	Fri, Mar 31, 2023	31.73	32.13	31.60	32.12
3367	AMEX	TYD	Thu, Mar 30, 2023	31.38	31.63	31.35	31.52
3366	AMEX	TYD	Wed, Mar 29, 2023	31.28	31.59	31.25	31.50
3365	AMEX	TYD	Tue, Mar 28, 2023	31.50	31.71	31.40	31.64
3364	AMEX	TYD	Mon, Mar 27, 2023	31.95	32.13	31.62	31.72
3363	AMEX	TYD	Fri, Mar 24, 2023	33.47	33.60	32.82	32.96
3362	AMEX	TYD	Thu, Mar 23, 2023	32.23	32.92	32.03	32.92
3361	AMEX	TYD	Wed, Mar 22, 2023	31.00	32.33	30.85	32.26
3360	AMEX	TYD	Tue, Mar 21, 2023	31.20	31.48	31.00	31.14
3359	AMEX	TYD	Mon, Mar 20, 2023	32.64	32.64	31.83	32.00
3358	AMEX	TYD	Fri, Mar 17, 2023	32.09	32.77	32.09	32.46
3357	AMEX	TYD	Thu, Mar 16, 2023	32.79	32.87	31.27	31.38
3356	AMEX	TYD	Wed, Mar 15, 2023	32.52	33.00	31.88	32.28
3355	AMEX	TYD	Tue, Mar 14, 2023	31.09	31.29	30.75	30.93
3354	AMEX	TYD	Mon, Mar 13, 2023	32.22	32.60	31.50	31.86
3353	AMEX	TYD	Fri, Mar 10, 2023	30.28	30.76	30.09	30.73
3352	AMEX	TYD	Thu, Mar 9, 2023	28.78	29.23	28.75	29.15
3351	AMEX	TYD	Wed, Mar 8, 2023	29.00	29.12	28.52	28.64
3350	AMEX	TYD	Tue, Mar 7, 2023	28.81	28.84	28.51	28.69
3349	AMEX	TYD	Mon, Mar 6, 2023	29.00	29.00	28.59	28.67
3348	AMEX	TYD	Fri, Mar 3, 2023	28.60	28.82	28.40	28.82
3347	AMEX	TYD	Thu, Mar 2, 2023	28.08	28.16	27.96	28.09
3346	AMEX	TYD	Wed, Mar 1, 2023	28.86	28.89	28.49	28.50
3345	AMEX	TYD	Tue, Feb 28, 2023	28.77	29.21	28.71	29.14
3344	AMEX	TYD	Mon, Feb 27, 2023	29.08	29.14	28.96	29.03
3343	AMEX	TYD	Fri, Feb 24, 2023	28.84	28.89	28.60	28.81
3342	AMEX	TYD	Thu, Feb 23, 2023	29.09	29.43	29.03	29.33
3341	AMEX	TYD	Wed, Feb 22, 2023	29.10	29.30	29.01	29.01
3340	AMEX	TYD	Tue, Feb 21, 2023	29.31	29.31	28.88	28.88
3339	AMEX	TYD	Fri, Feb 17, 2023	29.42	29.94	29.42	29.94
3338	AMEX	TYD	Thu, Feb 16, 2023	29.69	29.87	29.59	29.63
3337	AMEX	TYD	Wed, Feb 15, 2023	30.06	30.16	29.89	30.02
3336	AMEX	TYD	Tue, Feb 14, 2023	30.35	30.52	30.05	30.24
3335	AMEX	TYD	Mon, Feb 13, 2023	30.51	30.73	30.40	30.66
3334	AMEX	TYD	Fri, Feb 10, 2023	30.83	30.85	30.41	30.48
3333	AMEX	TYD	Thu, Feb 9, 2023	31.53	31.56	30.85	30.89
3332	AMEX	TYD	Wed, Feb 8, 2023	31.10	31.39	30.95	31.34
3331	AMEX	TYD	Tue, Feb 7, 2023	31.23	31.64	31.01	31.04
3330	AMEX	TYD	Mon, Feb 6, 2023	31.48	31.55	31.26	31.32
3329	AMEX	TYD	Fri, Feb 3, 2023	32.39	32.52	32.05	32.17
3328	AMEX	TYD	Thu, Feb 2, 2023	33.50	33.72	33.17	33.17
3327	AMEX	TYD	Wed, Feb 1, 2023	32.76	33.34	32.44	33.20
3326	AMEX	TYD	Tue, Jan 31, 2023	32.41	32.58	32.18	32.58
3325	AMEX	TYD	Mon, Jan 30, 2023	32.06	32.24	32.04	32.11
3324	AMEX	TYD	Fri, Jan 27, 2023	32.16	32.39	32.14	32.39
3323	AMEX	TYD	Thu, Jan 26, 2023	32.76	32.84	32.52	32.60
3322	AMEX	TYD	Wed, Jan 25, 2023	32.87	33.07	32.74	32.98
3321	AMEX	TYD	Tue, Jan 24, 2023	32.35	32.83	32.25	32.77
3320	AMEX	TYD	Mon, Jan 23, 2023	32.26	32.46	32.21	32.24
3319	AMEX	TYD	Fri, Jan 20, 2023	32.82	32.87	32.51	32.63
3318	AMEX	TYD	Thu, Jan 19, 2023	33.34	33.40	33.20	33.32
3317	AMEX	TYD	Wed, Jan 18, 2023	33.28	33.53	33.06	33.45
3316	AMEX	TYD	Tue, Jan 17, 2023	32.25	32.50	32.18	32.18
3315	AMEX	TYD	Fri, Jan 13, 2023	32.81	32.99	32.42	32.50
3314	AMEX	TYD	Thu, Jan 12, 2023	32.60	33.06	32.21	33.06
3313	AMEX	TYD	Wed, Jan 11, 2023	31.94	32.19	31.85	32.19
3312	AMEX	TYD	Tue, Jan 10, 2023	31.89	31.94	31.47	31.67
3311	AMEX	TYD	Mon, Jan 9, 2023	31.85	32.38	31.82	32.31
3310	AMEX	TYD	Fri, Jan 6, 2023	30.85	32.05	30.79	32.05
3309	AMEX	TYD	Thu, Jan 5, 2023	30.43	30.86	30.33	30.86
3308	AMEX	TYD	Wed, Jan 4, 2023	31.08	31.11	30.73	30.94
3307	AMEX	TYD	Tue, Jan 3, 2023	30.65	30.65	30.21	30.30
3306	AMEX	TYD	Fri, Dec 30, 2022	29.65	29.96	29.48	29.62
3305	AMEX	TYD	Thu, Dec 29, 2022	29.76	30.05	29.76	29.96
3304	AMEX	TYD	Wed, Dec 28, 2022	29.89	30.03	29.58	29.58
3303	AMEX	TYD	Tue, Dec 27, 2022	30.09	30.27	29.80	29.90
3302	AMEX	TYD	Fri, Dec 23, 2022	30.62	30.76	30.55	30.64
3301	AMEX	TYD	Thu, Dec 22, 2022	31.03	31.28	30.97	31.04
3300	AMEX	TYD	Wed, Dec 21, 2022	31.37	31.38	30.94	31.05
3299	AMEX	TYD	Tue, Dec 20, 2022	30.93	31.16	30.86	30.93
3298	AMEX	TYD	Mon, Dec 19, 2022	32.02	32.05	31.80	31.66
3297	AMEX	TYD	Fri, Dec 16, 2022	32.18	32.81	32.13	32.57
3296	AMEX	TYD	Thu, Dec 15, 2022	32.84	33.03	32.74	32.91
3295	AMEX	TYD	Wed, Dec 14, 2022	32.57	32.84	32.08	32.71
3294	AMEX	TYD	Tue, Dec 13, 2022	33.05	33.13	32.39	32.39
3293	AMEX	TYD	Mon, Dec 12, 2022	32.22	32.27	31.57	31.60
3292	AMEX	TYD	Fri, Dec 9, 2022	32.22	32.22	31.82	31.82
3291	AMEX	TYD	Thu, Dec 8, 2022	32.48	32.77	32.45	32.52
3290	AMEX	TYD	Wed, Dec 7, 2022	32.68	33.17	32.61	33.12
3289	AMEX	TYD	Tue, Dec 6, 2022	31.93	32.32	31.93	32.27
3288	AMEX	TYD	Mon, Dec 5, 2022	32.02	32.11	31.62	31.73
3287	AMEX	TYD	Fri, Dec 2, 2022	31.93	32.64	31.64	32.64
3286	AMEX	TYD	Thu, Dec 1, 2022	31.59	32.45	31.59	32.45
3285	AMEX	TYD	Wed, Nov 30, 2022	30.54	31.41	30.33	31.41
3284	AMEX	TYD	Tue, Nov 29, 2022	30.61	30.94	30.61	30.66
3283	AMEX	TYD	Mon, Nov 28, 2022	31.10	31.24	30.95	31.10
3282	AMEX	TYD	Fri, Nov 25, 2022	30.84	31.02	30.80	31.02
3281	AMEX	TYD	Wed, Nov 23, 2022	30.75	31.08	30.73	31.03
3280	AMEX	TYD	Tue, Nov 22, 2022	30.41	30.65	30.39	30.53
3279	AMEX	TYD	Mon, Nov 21, 2022	30.53	30.54	30.07	30.13
3278	AMEX	TYD	Fri, Nov 18, 2022	30.51	30.51	30.13	30.19
3277	AMEX	TYD	Thu, Nov 17, 2022	30.57	30.57	30.37	30.54
3276	AMEX	TYD	Wed, Nov 16, 2022	30.92	31.24	30.69	31.16
3275	AMEX	TYD	Tue, Nov 15, 2022	30.29	30.50	30.04	30.50
3274	AMEX	TYD	Mon, Nov 14, 2022	29.89	29.94	29.69	29.85
3273	AMEX	TYD	Fri, Nov 11, 2022	29.86	30.17	29.80	30.11
3272	AMEX	TYD	Thu, Nov 10, 2022	29.67	30.25	29.66	30.22
3271	AMEX	TYD	Wed, Nov 9, 2022	27.99	28.40	27.89	28.35
3270	AMEX	TYD	Tue, Nov 8, 2022	27.77	28.21	27.77	28.09
3269	AMEX	TYD	Mon, Nov 7, 2022	27.91	27.94	27.51	27.51
3268	AMEX	TYD	Fri, Nov 4, 2022	28.03	28.20	27.80	27.87
3267	AMEX	TYD	Thu, Nov 3, 2022	27.63	28.11	27.63	27.96
3266	AMEX	TYD	Wed, Nov 2, 2022	28.64	29.02	28.27	28.35
3265	AMEX	TYD	Tue, Nov 1, 2022	29.20	29.24	28.47	28.54
3264	AMEX	TYD	Mon, Oct 31, 2022	28.53	28.71	28.24	28.57
3263	AMEX	TYD	Fri, Oct 28, 2022	28.91	29.21	28.86	28.99
3262	AMEX	TYD	Thu, Oct 27, 2022	29.07	29.54	28.92	29.48
3261	AMEX	TYD	Wed, Oct 26, 2022	28.60	28.94	28.60	28.79
3260	AMEX	TYD	Tue, Oct 25, 2022	28.22	28.58	28.19	28.38
3259	AMEX	TYD	Mon, Oct 24, 2022	27.44	27.70	27.14	27.43
3258	AMEX	TYD	Fri, Oct 21, 2022	26.97	27.60	26.97	27.47
3257	AMEX	TYD	Thu, Oct 20, 2022	27.72	27.82	27.28	27.30
3256	AMEX	TYD	Wed, Oct 19, 2022	28.22	28.38	27.93	27.98
3255	AMEX	TYD	Tue, Oct 18, 2022	28.99	29.00	28.46	28.90
3254	AMEX	TYD	Mon, Oct 17, 2022	29.15	29.27	28.62	28.62
3253	AMEX	TYD	Fri, Oct 14, 2022	29.34	29.34	28.50	28.60
3252	AMEX	TYD	Thu, Oct 13, 2022	28.37	29.49	28.37	29.09
3251	AMEX	TYD	Wed, Oct 12, 2022	29.04	29.56	29.04	29.46
3250	AMEX	TYD	Tue, Oct 11, 2022	29.26	29.57	29.10	29.19
3249	AMEX	TYD	Mon, Oct 10, 2022	29.44	29.44	28.66	29.03
3248	AMEX	TYD	Fri, Oct 7, 2022	29.50	29.71	29.35	29.49
3247	AMEX	TYD	Thu, Oct 6, 2022	30.35	30.37	29.86	29.99
3246	AMEX	TYD	Wed, Oct 5, 2022	30.75	30.81	30.27	30.45
3245	AMEX	TYD	Tue, Oct 4, 2022	31.58	31.86	31.35	31.36
3244	AMEX	TYD	Mon, Oct 3, 2022	30.93	31.71	30.73	31.11
3243	AMEX	TYD	Fri, Sep 30, 2022	30.75	30.93	29.82	30.09
3242	AMEX	TYD	Thu, Sep 29, 2022	30.11	30.50	30.06	30.41
3241	AMEX	TYD	Wed, Sep 28, 2022	30.02	30.90	29.80	30.79
3240	AMEX	TYD	Tue, Sep 27, 2022	29.53	29.58	28.84	28.90
3239	AMEX	TYD	Mon, Sep 26, 2022	30.53	30.53	29.36	29.50
3238	AMEX	TYD	Fri, Sep 23, 2022	30.90	31.15	30.51	31.01
3237	AMEX	TYD	Thu, Sep 22, 2022	31.35	31.40	30.86	30.92
3236	AMEX	TYD	Wed, Sep 21, 2022	32.15	32.41	31.74	32.38
3235	AMEX	TYD	Tue, Sep 20, 2022	31.94	32.22	31.79	32.05
3234	AMEX	TYD	Mon, Sep 19, 2022	32.59	32.78	32.47	32.65
3233	AMEX	TYD	Fri, Sep 16, 2022	32.77	33.11	32.73	32.96
3232	AMEX	TYD	Thu, Sep 15, 2022	32.90	33.00	32.78	32.88
3231	AMEX	TYD	Wed, Sep 14, 2022	33.00	33.28	32.95	33.22
3230	AMEX	TYD	Tue, Sep 13, 2022	33.00	33.20	32.92	33.11
3229	AMEX	TYD	Mon, Sep 12, 2022	34.21	34.29	33.55	33.71
3228	AMEX	TYD	Fri, Sep 9, 2022	34.19	34.30	33.91	33.92
3227	AMEX	TYD	Thu, Sep 8, 2022	34.28	34.48	33.92	34.03
3226	AMEX	TYD	Wed, Sep 7, 2022	34.05	34.42	34.05	34.42
3225	AMEX	TYD	Tue, Sep 6, 2022	34.23	34.23	33.73	33.73
3224	AMEX	TYD	Fri, Sep 2, 2022	34.77	35.03	34.67	34.87
3223	AMEX	TYD	Thu, Sep 1, 2022	34.42	34.59	34.19	34.32
3222	AMEX	TYD	Wed, Aug 31, 2022	35.41	35.70	34.97	35.06
3221	AMEX	TYD	Tue, Aug 30, 2022	35.84	35.93	35.31	35.66
3220	AMEX	TYD	Mon, Aug 29, 2022	35.79	35.79	35.54	35.60
3219	AMEX	TYD	Fri, Aug 26, 2022	36.12	36.37	35.93	36.20
3218	AMEX	TYD	Thu, Aug 25, 2022	35.73	36.44	35.69	36.41
3217	AMEX	TYD	Wed, Aug 24, 2022	35.83	35.90	35.58	35.74
3216	AMEX	TYD	Tue, Aug 23, 2022	36.14	36.82	36.12	36.17
3215	AMEX	TYD	Mon, Aug 22, 2022	36.70	36.82	36.32	36.34
3214	AMEX	TYD	Fri, Aug 19, 2022	36.99	37.08	36.71	36.90
3213	AMEX	TYD	Thu, Aug 18, 2022	38.13	38.28	37.82	37.90
3212	AMEX	TYD	Wed, Aug 17, 2022	37.73	37.85	37.46	37.66
3211	AMEX	TYD	Tue, Aug 16, 2022	38.25	38.46	37.96	38.46
3210	AMEX	TYD	Mon, Aug 15, 2022	38.80	38.87	38.52	38.52
3209	AMEX	TYD	Fri, Aug 12, 2022	38.17	38.25	37.95	38.24
3208	AMEX	TYD	Thu, Aug 11, 2022	38.84	38.91	37.71	37.80
3207	AMEX	TYD	Wed, Aug 10, 2022	39.02	39.39	38.58	38.60
3206	AMEX	TYD	Tue, Aug 9, 2022	38.59	38.63	38.44	38.57
3205	AMEX	TYD	Mon, Aug 8, 2022	38.63	38.90	38.55	38.90
3204	AMEX	TYD	Fri, Aug 5, 2022	38.29	38.40	37.98	38.24
3203	AMEX	TYD	Thu, Aug 4, 2022	39.49	39.93	39.41	39.93
3202	AMEX	TYD	Wed, Aug 3, 2022	38.60	39.30	38.09	39.28
3201	AMEX	TYD	Tue, Aug 2, 2022	40.56	40.63	38.79	38.81
3200	AMEX	TYD	Mon, Aug 1, 2022	40.25	40.65	40.01	40.50
3199	AMEX	TYD	Fri, Jul 29, 2022	39.68	40.36	39.51	39.90
3198	AMEX	TYD	Thu, Jul 28, 2022	39.83	40.01	39.50	39.76
3197	AMEX	TYD	Wed, Jul 27, 2022	38.81	39.12	38.69	38.72
3196	AMEX	TYD	Tue, Jul 26, 2022	39.31	39.31	38.43	38.50
3195	AMEX	TYD	Mon, Jul 25, 2022	38.18	38.40	38.09	38.40
3194	AMEX	TYD	Fri, Jul 22, 2022	38.61	39.10	38.47	38.87
3193	AMEX	TYD	Thu, Jul 21, 2022	36.73	37.51	36.73	37.51
3192	AMEX	TYD	Wed, Jul 20, 2022	36.70	36.70	36.26	36.26
3191	AMEX	TYD	Tue, Jul 19, 2022	36.75	36.85	36.40	36.40
3190	AMEX	TYD	Mon, Jul 18, 2022	36.85	37.06	36.51	36.98
3189	AMEX	TYD	Fri, Jul 15, 2022	36.99	37.37	36.99	37.29
3188	AMEX	TYD	Thu, Jul 14, 2022	36.69	37.12	36.48	36.94
3187	AMEX	TYD	Wed, Jul 13, 2022	36.42	37.57	36.25	37.55
3186	AMEX	TYD	Tue, Jul 12, 2022	37.39	37.56	37.03	37.11
3185	AMEX	TYD	Mon, Jul 11, 2022	36.59	36.98	36.56	36.82
3184	AMEX	TYD	Fri, Jul 8, 2022	36.28	36.28	35.87	35.92
3183	AMEX	TYD	Thu, Jul 7, 2022	37.32	37.32	36.57	36.66
3182	AMEX	TYD	Wed, Jul 6, 2022	38.84	38.84	37.33	37.41
3181	AMEX	TYD	Tue, Jul 5, 2022	38.44	38.81	38.15	38.38
3180	AMEX	TYD	Fri, Jul 1, 2022	37.72	38.60	37.62	37.95
3179	AMEX	TYD	Thu, Jun 30, 2022	36.51	36.97	36.51	36.75
3178	AMEX	TYD	Wed, Jun 29, 2022	35.19	35.92	35.19	35.92
3177	AMEX	TYD	Tue, Jun 28, 2022	34.84	35.04	34.70	35.04
3176	AMEX	TYD	Mon, Jun 27, 2022	34.88	35.35	34.88	35.00
3175	AMEX	TYD	Fri, Jun 24, 2022	35.86	36.05	35.53	35.53
3174	AMEX	TYD	Thu, Jun 23, 2022	36.00	36.61	35.91	35.92
3173	AMEX	TYD	Wed, Jun 22, 2022	35.24	35.46	35.16	35.35
3172	AMEX	TYD	Tue, Jun 21, 2022	33.97	34.23	33.94	33.99
3171	AMEX	TYD	Fri, Jun 17, 2022	34.66	34.80	34.00	34.62
3170	AMEX	TYD	Thu, Jun 16, 2022	32.96	34.54	32.94	34.47
3169	AMEX	TYD	Wed, Jun 15, 2022	33.31	33.88	32.90	33.88
3168	AMEX	TYD	Tue, Jun 14, 2022	33.58	33.64	32.41	32.57
3167	AMEX	TYD	Mon, Jun 13, 2022	34.17	34.24	32.93	33.30
3166	AMEX	TYD	Fri, Jun 10, 2022	35.81	35.82	35.11	35.25
3165	AMEX	TYD	Thu, Jun 9, 2022	36.30	36.46	36.17	36.22
3164	AMEX	TYD	Wed, Jun 8, 2022	36.50	36.66	36.36	36.36
3163	AMEX	TYD	Tue, Jun 7, 2022	36.63	37.04	36.63	36.75
3162	AMEX	TYD	Mon, Jun 6, 2022	36.94	36.97	36.31	36.32
3161	AMEX	TYD	Fri, Jun 3, 2022	37.03	37.27	37.03	37.17
3160	AMEX	TYD	Thu, Jun 2, 2022	37.55	37.55	37.19	37.40
3159	AMEX	TYD	Wed, Jun 1, 2022	37.96	38.10	37.05	37.25
3158	AMEX	TYD	Tue, May 31, 2022	38.20	38.23	37.77	37.89
3157	AMEX	TYD	Fri, May 27, 2022	39.18	39.31	38.93	39.16
3156	AMEX	TYD	Thu, May 26, 2022	39.14	39.14	38.73	39.03
3155	AMEX	TYD	Wed, May 25, 2022	39.26	39.26	38.90	39.06
3154	AMEX	TYD	Tue, May 24, 2022	38.45	39.21	38.45	38.77
3153	AMEX	TYD	Mon, May 23, 2022	38.26	38.42	37.82	37.92
3152	AMEX	TYD	Fri, May 20, 2022	37.99	38.68	37.95	38.59
3151	AMEX	TYD	Thu, May 19, 2022	38.67	38.67	37.96	38.07
3150	AMEX	TYD	Wed, May 18, 2022	36.78	37.66	36.78	37.66
3149	AMEX	TYD	Tue, May 17, 2022	36.98	37.14	36.76	36.76
3148	AMEX	TYD	Mon, May 16, 2022	37.55	37.97	37.52	37.75
3147	AMEX	TYD	Fri, May 13, 2022	37.49	37.60	37.19	37.20
3146	AMEX	TYD	Thu, May 12, 2022	37.83	38.26	37.65	37.87
3145	AMEX	TYD	Wed, May 11, 2022	36.56	37.48	36.42	37.43
3144	AMEX	TYD	Tue, May 10, 2022	36.93	37.20	36.69	36.76
3143	AMEX	TYD	Mon, May 9, 2022	35.73	36.50	35.65	36.46
3142	AMEX	TYD	Fri, May 6, 2022	35.74	36.11	35.54	35.69
3141	AMEX	TYD	Thu, May 5, 2022	36.57	36.60	35.74	36.29
3140	AMEX	TYD	Wed, May 4, 2022	36.63	37.43	36.49	37.32
3139	AMEX	TYD	Tue, May 3, 2022	37.14	37.25	36.70	36.70
3138	AMEX	TYD	Mon, May 2, 2022	36.73	36.78	36.46	36.54
3137	AMEX	TYD	Fri, Apr 29, 2022	37.23	37.75	37.23	37.42
3136	AMEX	TYD	Thu, Apr 28, 2022	37.87	38.03	37.58	37.92
3135	AMEX	TYD	Wed, Apr 27, 2022	38.82	38.84	38.13	38.25
3134	AMEX	TYD	Tue, Apr 26, 2022	38.81	38.98	38.50	38.82
3133	AMEX	TYD	Mon, Apr 25, 2022	38.24	38.65	37.98	38.10
3132	AMEX	TYD	Fri, Apr 22, 2022	37.06	37.48	37.06	37.37
3131	AMEX	TYD	Thu, Apr 21, 2022	37.44	37.46	36.84	37.31
3130	AMEX	TYD	Wed, Apr 20, 2022	37.52	37.99	37.41	37.97
3129	AMEX	TYD	Tue, Apr 19, 2022	37.39	37.55	37.02	37.02
3128	AMEX	TYD	Mon, Apr 18, 2022	38.23	38.23	37.82	37.82
3127	AMEX	TYD	Thu, Apr 14, 2022	39.09	39.09	38.05	38.18
3126	AMEX	TYD	Wed, Apr 13, 2022	39.30	39.75	39.12	39.22
3125	AMEX	TYD	Tue, Apr 12, 2022	39.03	39.36	38.83	38.98
3124	AMEX	TYD	Mon, Apr 11, 2022	38.61	38.69	38.30	38.46
3123	AMEX	TYD	Fri, Apr 8, 2022	38.93	39.18	38.79	38.94
3122	AMEX	TYD	Thu, Apr 7, 2022	39.61	39.71	39.40	39.52
3121	AMEX	TYD	Wed, Apr 6, 2022	39.59	40.10	39.59	39.91
3120	AMEX	TYD	Tue, Apr 5, 2022	41.41	41.41	40.25	40.32
3119	AMEX	TYD	Mon, Apr 4, 2022	41.95	41.95	41.56	41.76
3118	AMEX	TYD	Fri, Apr 1, 2022	41.44	42.16	41.31	41.94
3117	AMEX	TYD	Thu, Mar 31, 2022	42.69	42.86	42.51	42.58
3116	AMEX	TYD	Wed, Mar 30, 2022	41.75	42.50	41.75	42.49
3115	AMEX	TYD	Tue, Mar 29, 2022	41.80	42.09	41.40	41.95
3114	AMEX	TYD	Mon, Mar 28, 2022	41.32	41.75	41.23	41.38
3113	AMEX	TYD	Fri, Mar 25, 2022	41.87	41.87	41.00	41.11
3112	AMEX	TYD	Thu, Mar 24, 2022	42.45	42.63	42.38	42.58
3111	AMEX	TYD	Wed, Mar 23, 2022	42.59	43.11	42.38	42.93
3110	AMEX	TYD	Tue, Mar 22, 2022	42.41	42.65	42.20	42.41
3109	AMEX	TYD	Mon, Mar 21, 2022	43.81	43.87	42.90	43.03
3108	AMEX	TYD	Fri, Mar 18, 2022	44.69	44.78	44.61	44.78
3107	AMEX	TYD	Thu, Mar 17, 2022	44.53	44.83	44.23	44.29
3106	AMEX	TYD	Wed, Mar 16, 2022	44.62	44.66	43.79	44.53
3105	AMEX	TYD	Tue, Mar 15, 2022	45.52	45.57	44.55	44.72
3104	AMEX	TYD	Mon, Mar 14, 2022	45.45	45.59	44.80	44.80
3103	AMEX	TYD	Fri, Mar 11, 2022	46.49	46.70	46.35	46.65
3102	AMEX	TYD	Thu, Mar 10, 2022	46.85	46.94	46.42	46.68
3101	AMEX	TYD	Wed, Mar 9, 2022	47.61	47.72	47.22	47.36
3100	AMEX	TYD	Tue, Mar 8, 2022	48.36	48.46	48.04	48.26
3099	AMEX	TYD	Mon, Mar 7, 2022	49.15	49.76	49.07	49.19
3098	AMEX	TYD	Fri, Mar 4, 2022	49.56	50.14	49.56	49.83
3097	AMEX	TYD	Thu, Mar 3, 2022	48.11	48.58	48.11	48.58
3096	AMEX	TYD	Wed, Mar 2, 2022	49.13	49.19	47.77	47.77
3095	AMEX	TYD	Tue, Mar 1, 2022	49.21	50.48	49.21	49.94
3094	AMEX	TYD	Mon, Feb 28, 2022	47.88	48.62	47.88	48.46
3093	AMEX	TYD	Fri, Feb 25, 2022	46.76	46.94	46.54	46.93
3092	AMEX	TYD	Thu, Feb 24, 2022	47.78	47.86	46.97	46.97
3091	AMEX	TYD	Wed, Feb 23, 2022	46.88	46.91	46.63	46.83
3090	AMEX	TYD	Tue, Feb 22, 2022	47.21	47.53	47.02	47.50
3089	AMEX	TYD	Fri, Feb 18, 2022	47.29	47.48	47.17	47.48
3088	AMEX	TYD	Thu, Feb 17, 2022	46.54	47.02	46.54	46.96
3087	AMEX	TYD	Wed, Feb 16, 2022	46.33	46.34	45.91	46.20
3086	AMEX	TYD	Tue, Feb 15, 2022	46.02	46.10	45.89	46.00
3085	AMEX	TYD	Mon, Feb 14, 2022	46.64	46.90	46.23	46.47
3084	AMEX	TYD	Fri, Feb 11, 2022	46.45	47.46	46.00	47.43
3083	AMEX	TYD	Thu, Feb 10, 2022	46.67	46.67	45.97	46.01
3082	AMEX	TYD	Wed, Feb 9, 2022	47.41	47.50	47.19	47.21
3081	AMEX	TYD	Tue, Feb 8, 2022	47.16	47.16	46.93	46.93
3080	AMEX	TYD	Mon, Feb 7, 2022	47.51	47.67	47.37	47.51
3079	AMEX	TYD	Fri, Feb 4, 2022	47.80	47.82	47.38	47.49
3078	AMEX	TYD	Thu, Feb 3, 2022	48.69	48.74	48.57	48.73
3077	AMEX	TYD	Wed, Feb 2, 2022	49.13	49.64	49.13	49.25
3076	AMEX	TYD	Tue, Feb 1, 2022	49.24	49.24	48.71	48.98
3075	AMEX	TYD	Mon, Jan 31, 2022	48.92	49.17	48.89	49.08
3074	AMEX	TYD	Fri, Jan 28, 2022	48.68	49.20	48.68	49.14
3073	AMEX	TYD	Thu, Jan 27, 2022	48.54	48.98	48.54	48.79
3072	AMEX	TYD	Wed, Jan 26, 2022	49.32	49.34	48.27	48.29
3071	AMEX	TYD	Tue, Jan 25, 2022	49.69	49.69	49.18	49.21
3070	AMEX	TYD	Mon, Jan 24, 2022	50.00	50.10	49.36	49.49
3069	AMEX	TYD	Fri, Jan 21, 2022	49.50	49.70	49.46	49.61
3068	AMEX	TYD	Thu, Jan 20, 2022	48.63	48.79	48.49	48.79
3067	AMEX	TYD	Wed, Jan 19, 2022	48.27	48.72	48.27	48.42
3066	AMEX	TYD	Tue, Jan 18, 2022	48.69	48.69	48.07	48.18
3065	AMEX	TYD	Fri, Jan 14, 2022	49.57	49.76	49.19	49.28
3064	AMEX	TYD	Thu, Jan 13, 2022	49.95	50.32	49.75	50.32
3063	AMEX	TYD	Wed, Jan 12, 2022	50.01	50.01	49.75	49.75
3062	AMEX	TYD	Tue, Jan 11, 2022	49.41	49.73	49.24	49.73
3061	AMEX	TYD	Mon, Jan 10, 2022	49.12	49.43	48.98	49.43
3060	AMEX	TYD	Fri, Jan 7, 2022	49.76	49.81	49.22	49.48
3059	AMEX	TYD	Thu, Jan 6, 2022	50.00	50.02	49.82	49.98
3058	AMEX	TYD	Wed, Jan 5, 2022	51.01	51.01	50.25	50.35
3057	AMEX	TYD	Tue, Jan 4, 2022	50.71	51.01	50.59	51.01
3056	AMEX	TYD	Mon, Jan 3, 2022	51.74	51.74	51.07	51.07
3055	AMEX	TYD	Fri, Dec 31, 2021	52.74	52.93	52.53	52.53
3054	AMEX	TYD	Thu, Dec 30, 2021	52.50	52.69	52.28	52.69
3053	AMEX	TYD	Wed, Dec 29, 2021	52.46	52.60	52.13	52.19
3052	AMEX	TYD	Tue, Dec 28, 2021	53.32	53.33	52.98	52.98
3051	AMEX	TYD	Mon, Dec 27, 2021	52.89	53.22	52.68	52.99
3050	AMEX	TYD	Thu, Dec 23, 2021	53.27	53.27	52.88	52.92
3049	AMEX	TYD	Wed, Dec 22, 2021	53.46	53.46	53.08	53.29
3048	AMEX	TYD	Tue, Dec 21, 2021	53.21	53.23	52.87	53.16
3047	AMEX	TYD	Mon, Dec 20, 2021	54.18	54.35	53.80	53.80
3046	AMEX	TYD	Fri, Dec 17, 2021	54.09	54.38	53.91	53.91
3045	AMEX	TYD	Thu, Dec 16, 2021	53.25	53.80	53.25	53.61
3044	AMEX	TYD	Wed, Dec 15, 2021	53.00	53.40	53.00	53.11
3043	AMEX	TYD	Tue, Dec 14, 2021	53.29	53.42	53.03	53.36
3042	AMEX	TYD	Mon, Dec 13, 2021	53.28	53.67	53.28	53.61
3041	AMEX	TYD	Fri, Dec 10, 2021	53.01	53.29	52.86	52.86
3040	AMEX	TYD	Thu, Dec 9, 2021	52.76	53.01	52.65	52.79
3039	AMEX	TYD	Wed, Dec 8, 2021	52.67	52.68	52.20	52.38
3038	AMEX	TYD	Tue, Dec 7, 2021	53.18	53.31	52.85	52.94
3037	AMEX	TYD	Mon, Dec 6, 2021	54.09	54.21	53.38	53.49
3036	AMEX	TYD	Fri, Dec 3, 2021	53.19	54.50	52.95	54.33
3035	AMEX	TYD	Thu, Dec 2, 2021	53.71	53.72	53.07	53.40
3034	AMEX	TYD	Wed, Dec 1, 2021	52.94	53.65	52.80	53.65
3033	AMEX	TYD	Tue, Nov 30, 2021	53.45	53.76	52.83	53.43
3032	AMEX	TYD	Mon, Nov 29, 2021	52.00	52.59	52.00	52.49
3031	AMEX	TYD	Fri, Nov 26, 2021	52.12	52.87	52.11	52.87
3030	AMEX	TYD	Wed, Nov 24, 2021	50.36	50.87	50.36	50.87
3029	AMEX	TYD	Tue, Nov 23, 2021	50.78	50.78	50.46	50.46
3028	AMEX	TYD	Mon, Nov 22, 2021	51.49	51.55	50.98	51.10
3027	AMEX	TYD	Fri, Nov 19, 2021	52.33	52.50	52.14	52.21
3026	AMEX	TYD	Thu, Nov 18, 2021	51.35	51.77	51.35	51.77
3025	AMEX	TYD	Wed, Nov 17, 2021	51.14	51.72	51.14	51.72
3024	AMEX	TYD	Tue, Nov 16, 2021	51.25	51.50	51.15	51.21
3023	AMEX	TYD	Mon, Nov 15, 2021	51.81	51.81	51.31	51.32
3022	AMEX	TYD	Fri, Nov 12, 2021	52.25	52.33	51.84	51.93
3021	AMEX	TYD	Thu, Nov 11, 2021	52.11	52.11	51.71	51.75
3020	AMEX	TYD	Wed, Nov 10, 2021	53.04	53.04	52.09	52.11
3019	AMEX	TYD	Tue, Nov 9, 2021	53.39	53.68	53.39	53.47
3018	AMEX	TYD	Mon, Nov 8, 2021	53.27	53.27	52.72	52.74
3017	AMEX	TYD	Fri, Nov 5, 2021	53.01	53.50	52.82	53.41
3016	AMEX	TYD	Thu, Nov 4, 2021	52.09	52.55	52.09	52.55
3015	AMEX	TYD	Wed, Nov 3, 2021	52.33	52.33	51.56	51.76
3014	AMEX	TYD	Tue, Nov 2, 2021	52.19	52.23	52.15	52.23
3013	AMEX	TYD	Mon, Nov 1, 2021	51.46	51.89	51.35	51.89
3012	AMEX	TYD	Fri, Oct 29, 2021	51.36	52.10	51.27	51.90
3011	AMEX	TYD	Thu, Oct 28, 2021	52.07	52.09	51.73	51.80
3010	AMEX	TYD	Wed, Oct 27, 2021	51.86	52.38	51.74	52.20
3009	AMEX	TYD	Tue, Oct 26, 2021	51.17	51.34	51.05	51.34
3008	AMEX	TYD	Mon, Oct 25, 2021	51.01	51.26	51.01	51.12
3007	AMEX	TYD	Fri, Oct 22, 2021	50.74	51.06	50.61	50.90
3006	AMEX	TYD	Thu, Oct 21, 2021	50.71	50.78	50.56	50.57
3005	AMEX	TYD	Wed, Oct 20, 2021	51.07	51.17	51.00	51.03
3004	AMEX	TYD	Tue, Oct 19, 2021	51.44	51.45	51.07	51.09
3003	AMEX	TYD	Mon, Oct 18, 2021	51.41	51.67	51.15	51.64
3002	AMEX	TYD	Fri, Oct 15, 2021	52.00	52.05	51.80	51.85
3001	AMEX	TYD	Thu, Oct 14, 2021	52.47	52.73	52.47	52.58
3000	AMEX	TYD	Wed, Oct 13, 2021	52.25	52.47	52.10	52.28
2999	AMEX	TYD	Tue, Oct 12, 2021	51.60	52.02	51.52	51.98
2998	AMEX	TYD	Mon, Oct 11, 2021	51.44	51.45	51.23	51.23
2997	AMEX	TYD	Fri, Oct 8, 2021	51.88	51.88	51.49	51.61
2996	AMEX	TYD	Thu, Oct 7, 2021	52.26	52.26	52.01	52.02
2995	AMEX	TYD	Wed, Oct 6, 2021	52.63	52.74	52.52	52.65
2994	AMEX	TYD	Tue, Oct 5, 2021	52.89	52.89	52.46	52.58
2993	AMEX	TYD	Mon, Oct 4, 2021	52.97	53.33	52.93	53.04
2992	AMEX	TYD	Fri, Oct 1, 2021	52.92	53.26	52.85	53.26
2991	AMEX	TYD	Thu, Sep 30, 2021	52.32	52.66	52.25	52.66
2990	AMEX	TYD	Wed, Sep 29, 2021	52.62	52.76	52.24	52.50
2989	AMEX	TYD	Tue, Sep 28, 2021	52.00	52.58	52.00	52.31
2988	AMEX	TYD	Mon, Sep 27, 2021	52.93	53.12	52.84	52.93
2987	AMEX	TYD	Fri, Sep 24, 2021	53.52	53.56	53.25	53.34
2986	AMEX	TYD	Thu, Sep 23, 2021	54.55	54.56	53.88	53.88
2985	AMEX	TYD	Wed, Sep 22, 2021	55.06	55.38	55.01	55.33
2984	AMEX	TYD	Tue, Sep 21, 2021	55.31	55.63	55.12	55.18
2983	AMEX	TYD	Mon, Sep 20, 2021	55.01	55.48	54.94	55.25
2982	AMEX	TYD	Fri, Sep 17, 2021	54.53	54.53	54.40	54.46
2981	AMEX	TYD	Thu, Sep 16, 2021	54.88	55.06	54.77	54.94
2980	AMEX	TYD	Wed, Sep 15, 2021	55.60	56.95	55.30	55.59
2979	AMEX	TYD	Tue, Sep 14, 2021	55.43	55.83	55.39	55.73
2978	AMEX	TYD	Mon, Sep 13, 2021	55.07	55.24	55.07	55.12
2977	AMEX	TYD	Fri, Sep 10, 2021	55.11	55.14	54.78	54.92
2976	AMEX	TYD	Thu, Sep 9, 2021	55.08	55.62	55.02	55.46
2975	AMEX	TYD	Wed, Sep 8, 2021	54.74	55.05	54.74	55.01
2974	AMEX	TYD	Tue, Sep 7, 2021	54.60	54.73	54.41	54.55
2973	AMEX	TYD	Fri, Sep 3, 2021	55.19	55.20	55.00	55.19
2972	AMEX	TYD	Thu, Sep 2, 2021	55.60	55.66	55.44	55.58
2971	AMEX	TYD	Wed, Sep 1, 2021	55.57	55.57	55.28	55.41
2970	AMEX	TYD	Tue, Aug 31, 2021	55.61	55.65	55.18	55.33
2969	AMEX	TYD	Mon, Aug 30, 2021	55.38	55.64	55.38	55.64
2968	AMEX	TYD	Fri, Aug 27, 2021	54.74	55.31	54.63	55.31
2967	AMEX	TYD	Thu, Aug 26, 2021	54.64	54.87	54.55	54.80
2966	AMEX	TYD	Wed, Aug 25, 2021	55.42	55.42	54.80	54.83
2965	AMEX	TYD	Tue, Aug 24, 2021	55.63	55.64	55.40	55.42
2964	AMEX	TYD	Mon, Aug 23, 2021	55.74	55.94	55.74	55.91
2963	AMEX	TYD	Fri, Aug 20, 2021	56.10	56.10	55.75	55.90
2962	AMEX	TYD	Thu, Aug 19, 2021	56.02	56.07	55.98	56.05
2961	AMEX	TYD	Wed, Aug 18, 2021	55.65	55.73	55.43	55.65
2960	AMEX	TYD	Tue, Aug 17, 2021	55.86	55.95	55.79	55.80
2959	AMEX	TYD	Mon, Aug 16, 2021	55.95	56.28	55.87	55.87
2958	AMEX	TYD	Fri, Aug 13, 2021	54.77	55.44	54.75	55.44
2957	AMEX	TYD	Thu, Aug 12, 2021	54.58	54.60	54.33	54.60
2956	AMEX	TYD	Wed, Aug 11, 2021	54.63	54.90	54.39	54.77
2955	AMEX	TYD	Tue, Aug 10, 2021	54.91	54.92	54.57	54.57
2954	AMEX	TYD	Mon, Aug 9, 2021	55.41	55.44	54.90	54.90
2953	AMEX	TYD	Fri, Aug 6, 2021	55.46	55.46	55.24	55.24
2952	AMEX	TYD	Thu, Aug 5, 2021	56.35	56.39	56.12	56.22
2951	AMEX	TYD	Wed, Aug 4, 2021	57.33	57.52	56.35	56.85
2950	AMEX	TYD	Tue, Aug 3, 2021	56.99	57.02	56.83	56.90
2949	AMEX	TYD	Mon, Aug 2, 2021	56.47	57.15	56.31	56.86
2948	AMEX	TYD	Fri, Jul 30, 2021	56.15	56.17	56.01	56.13
2947	AMEX	TYD	Thu, Jul 29, 2021	55.54	55.74	55.54	55.64
2946	AMEX	TYD	Wed, Jul 28, 2021	56.00	56.12	55.45	56.12
2945	AMEX	TYD	Tue, Jul 27, 2021	55.93	56.04	55.81	56.04
2944	AMEX	TYD	Mon, Jul 26, 2021	55.50	55.62	55.30	55.34
2943	AMEX	TYD	Fri, Jul 23, 2021	55.14	55.42	55.14	55.39
2942	AMEX	TYD	Thu, Jul 22, 2021	55.33	56.02	55.33	55.71
2941	AMEX	TYD	Wed, Jul 21, 2021	55.62	55.62	55.14	55.24
2940	AMEX	TYD	Tue, Jul 20, 2021	57.25	57.26	56.14	56.31
2939	AMEX	TYD	Mon, Jul 19, 2021	55.90	56.77	55.90	56.58
2938	AMEX	TYD	Fri, Jul 16, 2021	54.72	55.18	54.72	55.13
2937	AMEX	TYD	Thu, Jul 15, 2021	54.89	55.27	54.88	55.17
2936	AMEX	TYD	Wed, Jul 14, 2021	54.07	54.51	54.07	54.43
2935	AMEX	TYD	Tue, Jul 13, 2021	54.39	54.39	53.68	53.68
2934	AMEX	TYD	Mon, Jul 12, 2021	54.44	54.44	54.09	54.09
2933	AMEX	TYD	Fri, Jul 9, 2021	54.55	54.63	54.32	54.32
2932	AMEX	TYD	Thu, Jul 8, 2021	55.22	55.44	55.00	55.19
2931	AMEX	TYD	Wed, Jul 7, 2021	54.81	54.81	54.80	54.80
2930	AMEX	TYD	Tue, Jul 6, 2021	53.61	54.28	53.61	54.24
2929	AMEX	TYD	Fri, Jul 2, 2021	53.07	53.50	53.07	53.50
2928	AMEX	TYD	Thu, Jul 1, 2021	53.07	53.07	52.58	52.84
2927	AMEX	TYD	Wed, Jun 30, 2021	53.01	53.35	53.01	53.02
2926	AMEX	TYD	Tue, Jun 29, 2021	52.63	52.83	52.61	52.68
2925	AMEX	TYD	Mon, Jun 28, 2021	52.46	52.80	52.46	52.74
2924	AMEX	TYD	Fri, Jun 25, 2021	52.55	52.56	52.07	52.17
2923	AMEX	TYD	Thu, Jun 24, 2021	52.46	52.57	52.46	52.57
2922	AMEX	TYD	Wed, Jun 23, 2021	52.46	52.80	52.46	52.55
2921	AMEX	TYD	Tue, Jun 22, 2021	52.50	52.84	52.44	52.84
2920	AMEX	TYD	Mon, Jun 21, 2021	52.72	52.75	52.50	52.66
2919	AMEX	TYD	Fri, Jun 18, 2021	52.18	53.00	52.18	53.00
2918	AMEX	TYD	Thu, Jun 17, 2021	51.82	52.58	51.82	52.18
2917	AMEX	TYD	Wed, Jun 16, 2021	52.86	52.90	51.56	51.63
2916	AMEX	TYD	Tue, Jun 15, 2021	52.55	52.67	52.55	52.66
2915	AMEX	TYD	Mon, Jun 14, 2021	52.98	52.98	52.57	52.57
2914	AMEX	TYD	Fri, Jun 11, 2021	53.57	53.57	53.15	53.15
2913	AMEX	TYD	Thu, Jun 10, 2021	52.60	53.35	52.60	53.35
2912	AMEX	TYD	Wed, Jun 9, 2021	53.17	53.17	52.74	52.84
2911	AMEX	TYD	Tue, Jun 8, 2021	52.41	52.47	52.21	52.47
2910	AMEX	TYD	Mon, Jun 7, 2021	51.93	51.97	51.90	51.97
2909	AMEX	TYD	Fri, Jun 4, 2021	51.65	52.04	51.65	52.04
2908	AMEX	TYD	Thu, Jun 3, 2021	51.34	51.34	51.14	51.21
2907	AMEX	TYD	Wed, Jun 2, 2021	51.62	51.65	51.51	51.64
2906	AMEX	TYD	Tue, Jun 1, 2021	51.35	51.45	51.05	51.44
2905	AMEX	TYD	Fri, May 28, 2021	51.37	51.70	51.37	51.53
2904	AMEX	TYD	Thu, May 27, 2021	51.53	51.53	51.25	51.34
2903	AMEX	TYD	Wed, May 26, 2021	52.00	52.11	51.66	51.71
2902	AMEX	TYD	Tue, May 25, 2021	51.68	51.91	51.52	51.91
2901	AMEX	TYD	Mon, May 24, 2021	51.29	51.46	51.29	51.36
2900	AMEX	TYD	Fri, May 21, 2021	51.22	51.28	51.15	51.21
2899	AMEX	TYD	Thu, May 20, 2021	50.62	51.14	50.62	51.10
2898	AMEX	TYD	Wed, May 19, 2021	50.94	51.07	50.56	50.58
2897	AMEX	TYD	Tue, May 18, 2021	50.97	50.97	50.82	50.95
2896	AMEX	TYD	Mon, May 17, 2021	51.10	51.13	50.99	51.05
2895	AMEX	TYD	Fri, May 14, 2021	51.12	51.22	51.11	51.11
2894	AMEX	TYD	Thu, May 13, 2021	50.45	50.83	50.13	50.83
2893	AMEX	TYD	Wed, May 12, 2021	50.40	50.55	50.29	50.35
2892	AMEX	TYD	Tue, May 11, 2021	51.03	51.14	51.03	51.11
2891	AMEX	TYD	Mon, May 10, 2021	51.70	51.70	51.33	51.35
2890	AMEX	TYD	Fri, May 7, 2021	51.92	52.17	51.59	51.59
2889	AMEX	TYD	Thu, May 6, 2021	51.54	51.70	51.54	51.63
2888	AMEX	TYD	Wed, May 5, 2021	51.24	51.55	51.17	51.55
2887	AMEX	TYD	Tue, May 4, 2021	51.58	51.73	51.19	51.20
2886	AMEX	TYD	Mon, May 3, 2021	50.89	51.33	50.87	51.17
2885	AMEX	TYD	Fri, Apr 30, 2021	50.67	50.86	50.67	50.83
2884	AMEX	TYD	Thu, Apr 29, 2021	50.23	50.70	50.23	50.70
2883	AMEX	TYD	Wed, Apr 28, 2021	50.84	51.02	50.37	51.02
2882	AMEX	TYD	Tue, Apr 27, 2021	51.35	51.35	50.88	50.88
2881	AMEX	TYD	Mon, Apr 26, 2021	51.45	51.45	51.44	51.44
2880	AMEX	TYD	Fri, Apr 23, 2021	51.68	51.68	51.51	51.55
2879	AMEX	TYD	Thu, Apr 22, 2021	51.56	51.74	51.28	51.74
2878	AMEX	TYD	Wed, Apr 21, 2021	51.70	51.79	51.46	51.63
2877	AMEX	TYD	Tue, Apr 20, 2021	51.18	51.67	51.18	51.53
2876	AMEX	TYD	Mon, Apr 19, 2021	51.12	51.44	50.93	51.15
2875	AMEX	TYD	Fri, Apr 16, 2021	51.39	51.41	51.31	51.37
2874	AMEX	TYD	Thu, Apr 15, 2021	51.18	51.82	51.18	51.72
2873	AMEX	TYD	Wed, Apr 14, 2021	50.69	50.76	50.54	50.66
2872	AMEX	TYD	Tue, Apr 13, 2021	50.35	50.89	50.17	50.89
2871	AMEX	TYD	Mon, Apr 12, 2021	50.30	50.34	50.25	50.25
2870	AMEX	TYD	Fri, Apr 9, 2021	50.32	50.62	50.32	50.39
2869	AMEX	TYD	Thu, Apr 8, 2021	50.47	50.71	50.46	50.71
2868	AMEX	TYD	Wed, Apr 7, 2021	50.41	50.46	50.23	50.43
2867	AMEX	TYD	Tue, Apr 6, 2021	50.01	50.43	50.01	50.34
2866	AMEX	TYD	Mon, Apr 5, 2021	49.66	49.75	49.25	49.60
2865	AMEX	TYD	Thu, Apr 1, 2021	49.89	50.19	49.89	50.09
2864	AMEX	TYD	Wed, Mar 31, 2021	49.60	49.60	49.22	49.56
2863	AMEX	TYD	Tue, Mar 30, 2021	49.46	50.00	49.35	49.76
2862	AMEX	TYD	Mon, Mar 29, 2021	50.48	50.96	49.99	49.99
2861	AMEX	TYD	Fri, Mar 26, 2021	50.63	50.88	50.13	50.47
2860	AMEX	TYD	Thu, Mar 25, 2021	50.90	50.96	50.90	50.96
2859	AMEX	TYD	Wed, Mar 24, 2021	50.64	51.04	50.32	50.86
2858	AMEX	TYD	Tue, Mar 23, 2021	50.60	51.01	50.60	50.89
2857	AMEX	TYD	Mon, Mar 22, 2021	49.86	50.17	49.81	50.10
2856	AMEX	TYD	Fri, Mar 19, 2021	49.49	49.65	49.48	49.58
2855	AMEX	TYD	Thu, Mar 18, 2021	49.49	49.91	49.17	49.66
2854	AMEX	TYD	Wed, Mar 17, 2021	50.41	50.72	50.41	50.72
2853	AMEX	TYD	Tue, Mar 16, 2021	51.16	51.16	50.89	51.00
2852	AMEX	TYD	Mon, Mar 15, 2021	50.96	50.96	50.81	50.89
2851	AMEX	TYD	Fri, Mar 12, 2021	51.07	51.07	50.38	50.69
2850	AMEX	TYD	Thu, Mar 11, 2021	52.00	52.00	51.44	51.84
2849	AMEX	TYD	Wed, Mar 10, 2021	51.67	52.00	51.63	51.67
2848	AMEX	TYD	Tue, Mar 9, 2021	51.27	51.77	51.25	51.54
2847	AMEX	TYD	Mon, Mar 8, 2021	48.31	51.50	47.56	50.82
2846	AMEX	TYD	Fri, Mar 5, 2021	51.16	51.50	50.85	51.50
2845	AMEX	TYD	Thu, Mar 4, 2021	52.67	52.67	51.49	51.68
2844	AMEX	TYD	Wed, Mar 3, 2021	52.44	52.64	52.23	52.51
2843	AMEX	TYD	Tue, Mar 2, 2021	52.84	53.40	52.84	53.28
2842	AMEX	TYD	Mon, Mar 1, 2021	53.05	53.53	52.48	52.84
2841	AMEX	TYD	Fri, Feb 26, 2021	52.50	53.24	51.80	53.24
2840	AMEX	TYD	Thu, Feb 25, 2021	53.29	53.29	51.46	51.98
2839	AMEX	TYD	Wed, Feb 24, 2021	53.82	54.17	53.73	53.74
2838	AMEX	TYD	Tue, Feb 23, 2021	54.06	54.44	54.05	54.28
2837	AMEX	TYD	Mon, Feb 22, 2021	54.25	54.58	54.01	54.18
2836	AMEX	TYD	Fri, Feb 19, 2021	54.59	54.59	54.16	54.29
2835	AMEX	TYD	Thu, Feb 18, 2021	54.76	55.15	54.76	54.91
2834	AMEX	TYD	Wed, Feb 17, 2021	55.00	55.21	54.76	55.02
2833	AMEX	TYD	Tue, Feb 16, 2021	55.45	55.73	55.16	55.16
2832	AMEX	TYD	Fri, Feb 12, 2021	56.44	56.58	56.15	56.23
2831	AMEX	TYD	Thu, Feb 11, 2021	56.98	57.50	56.62	56.76
2830	AMEX	TYD	Wed, Feb 10, 2021	56.59	57.07	56.59	56.79
2829	AMEX	TYD	Tue, Feb 9, 2021	56.61	56.87	56.32	56.60
2828	AMEX	TYD	Mon, Feb 8, 2021	56.05	56.59	56.05	56.40
2827	AMEX	TYD	Fri, Feb 5, 2021	57.01	57.01	56.54	56.54
2826	AMEX	TYD	Thu, Feb 4, 2021	56.72	56.72	56.41	56.67
2825	AMEX	TYD	Wed, Feb 3, 2021	56.67	57.05	56.23	56.64
2824	AMEX	TYD	Tue, Feb 2, 2021	57.00	57.33	56.83	57.07
2823	AMEX	TYD	Mon, Feb 1, 2021	57.43	58.14	57.23	57.51
2822	AMEX	TYD	Fri, Jan 29, 2021	57.19	57.84	57.08	57.47
2821	AMEX	TYD	Thu, Jan 28, 2021	57.91	57.91	57.50	57.76
2820	AMEX	TYD	Wed, Jan 27, 2021	58.36	58.43	58.15	58.19
2819	AMEX	TYD	Tue, Jan 26, 2021	57.86	57.98	57.74	57.98
2818	AMEX	TYD	Mon, Jan 25, 2021	57.49	57.89	57.49	57.89
2817	AMEX	TYD	Fri, Jan 22, 2021	57.13	57.45	56.89	57.32
2816	AMEX	TYD	Thu, Jan 21, 2021	57.00	57.07	57.00	57.06
2815	AMEX	TYD	Wed, Jan 20, 2021	57.18	57.74	56.77	57.31
2814	AMEX	TYD	Tue, Jan 19, 2021	56.81	57.24	56.81	57.18
2813	AMEX	TYD	Fri, Jan 15, 2021	56.99	57.20	56.77	56.88
2812	AMEX	TYD	Thu, Jan 14, 2021	57.06	57.06	56.57	56.57
2811	AMEX	TYD	Wed, Jan 13, 2021	56.73	57.07	56.73	56.98
2810	AMEX	TYD	Tue, Jan 12, 2021	56.04	56.51	55.96	56.36
2809	AMEX	TYD	Mon, Jan 11, 2021	56.55	56.62	56.50	56.55
2808	AMEX	TYD	Fri, Jan 8, 2021	57.00	57.00	56.66	56.73
2807	AMEX	TYD	Thu, Jan 7, 2021	57.29	57.36	57.20	57.26
2806	AMEX	TYD	Wed, Jan 6, 2021	57.89	57.89	57.53	57.81
2805	AMEX	TYD	Tue, Jan 5, 2021	59.33	59.33	58.68	58.94
2804	AMEX	TYD	Mon, Jan 4, 2021	59.09	59.67	59.09	59.44
2803	AMEX	TYD	Thu, Dec 31, 2020	59.33	59.57	59.26	59.26
2802	AMEX	TYD	Wed, Dec 30, 2020	59.19	59.38	58.87	59.27
2801	AMEX	TYD	Tue, Dec 29, 2020	59.08	59.16	59.01	59.16
2800	AMEX	TYD	Mon, Dec 28, 2020	58.96	59.24	58.82	59.24
2799	AMEX	TYD	Thu, Dec 24, 2020	59.21	59.21	59.13	59.13
2798	AMEX	TYD	Wed, Dec 23, 2020	58.94	58.96	58.79	58.96
2797	AMEX	TYD	Tue, Dec 22, 2020	59.23	59.45	59.13	59.33
2796	AMEX	TYD	Mon, Dec 21, 2020	59.13	59.23	59.03	59.08
2795	AMEX	TYD	Fri, Dec 18, 2020	59.13	59.34	58.84	58.96
2794	AMEX	TYD	Thu, Dec 17, 2020	59.44	59.44	58.98	59.13
2793	AMEX	TYD	Wed, Dec 16, 2020	58.97	59.25	58.96	59.24
2792	AMEX	TYD	Tue, Dec 15, 2020	59.27	59.39	58.95	59.23
2791	AMEX	TYD	Mon, Dec 14, 2020	58.97	59.41	58.95	59.38
2790	AMEX	TYD	Fri, Dec 11, 2020	59.52	59.69	59.47	59.47
2789	AMEX	TYD	Thu, Dec 10, 2020	58.89	59.34	58.81	59.16
2788	AMEX	TYD	Wed, Dec 9, 2020	64.44	64.61	64.40	58.68
2787	AMEX	TYD	Tue, Dec 8, 2020	64.91	64.96	64.85	64.90
2786	AMEX	TYD	Mon, Dec 7, 2020	64.38	64.61	64.38	64.59
2785	AMEX	TYD	Fri, Dec 4, 2020	63.95	64.02	63.95	64.02
2784	AMEX	TYD	Thu, Dec 3, 2020	64.46	64.85	64.46	64.82
2783	AMEX	TYD	Wed, Dec 2, 2020	64.46	64.46	64.14	64.32
2782	AMEX	TYD	Tue, Dec 1, 2020	65.15	65.15	64.45	64.69
2781	AMEX	TYD	Mon, Nov 30, 2020	65.61	65.76	65.59	65.60
2780	AMEX	TYD	Fri, Nov 27, 2020	65.52	65.71	65.47	65.71
2779	AMEX	TYD	Wed, Nov 25, 2020	65.17	65.17	65.02	65.13
2778	AMEX	TYD	Tue, Nov 24, 2020	65.20	65.20	65.01	65.08
2777	AMEX	TYD	Mon, Nov 23, 2020	65.51	65.64	65.36	65.50
2776	AMEX	TYD	Fri, Nov 20, 2020	65.57	65.75	65.46	65.75
2775	AMEX	TYD	Thu, Nov 19, 2020	65.54	65.54	65.42	65.42
2774	AMEX	TYD	Wed, Nov 18, 2020	65.34	65.34	65.20	65.25
2773	AMEX	TYD	Tue, Nov 17, 2020	65.27	65.31	65.21	65.31
2772	AMEX	TYD	Mon, Nov 16, 2020	64.80	65.12	64.71	64.82
2771	AMEX	TYD	Fri, Nov 13, 2020	65.15	65.16	64.96	64.96
2770	AMEX	TYD	Thu, Nov 12, 2020	64.61	65.29	64.61	65.29
2769	AMEX	TYD	Wed, Nov 11, 2020	63.88	64.13	63.73	64.13
2768	AMEX	TYD	Tue, Nov 10, 2020	64.03	64.03	63.69	63.97
2767	AMEX	TYD	Mon, Nov 9, 2020	64.34	64.45	63.88	64.29
2766	AMEX	TYD	Fri, Nov 6, 2020	65.79	65.98	65.71	65.87
2765	AMEX	TYD	Thu, Nov 5, 2020	66.70	66.70	66.33	66.61
2764	AMEX	TYD	Wed, Nov 4, 2020	66.53	66.63	66.45	66.57
2763	AMEX	TYD	Tue, Nov 3, 2020	65.14	65.14	64.81	64.89
2762	AMEX	TYD	Mon, Nov 2, 2020	65.66	65.85	65.29	65.36
2761	AMEX	TYD	Fri, Oct 30, 2020	65.74	65.74	65.07	65.16
2760	AMEX	TYD	Thu, Oct 29, 2020	66.50	66.50	65.34	65.70
2759	AMEX	TYD	Wed, Oct 28, 2020	66.63	66.97	66.42	66.50
2758	AMEX	TYD	Tue, Oct 27, 2020	66.43	66.71	66.25	66.71
2757	AMEX	TYD	Mon, Oct 26, 2020	66.47	66.47	66.06	66.11
2756	AMEX	TYD	Fri, Oct 23, 2020	65.32	65.60	65.30	65.60
2755	AMEX	TYD	Thu, Oct 22, 2020	65.73	65.77	65.15	65.15
2754	AMEX	TYD	Wed, Oct 21, 2020	66.08	66.35	65.74	66.13
2753	AMEX	TYD	Tue, Oct 20, 2020	66.69	66.76	66.25	66.31
2752	AMEX	TYD	Mon, Oct 19, 2020	66.77	66.77	66.77	66.77
2751	AMEX	TYD	Fri, Oct 16, 2020	67.04	67.28	66.91	67.04
2750	AMEX	TYD	Thu, Oct 15, 2020	67.63	67.75	66.94	67.19
2749	AMEX	TYD	Wed, Oct 14, 2020	67.35	67.75	67.35	67.58
2748	AMEX	TYD	Tue, Oct 13, 2020	67.00	67.35	66.95	67.29
2747	AMEX	TYD	Mon, Oct 12, 2020	66.84	67.06	66.64	66.81
2746	AMEX	TYD	Fri, Oct 9, 2020	66.56	66.92	66.25	66.67
2745	AMEX	TYD	Thu, Oct 8, 2020	66.36	66.78	66.36	66.78
2744	AMEX	TYD	Wed, Oct 7, 2020	66.37	66.66	66.37	66.63
2743	AMEX	TYD	Tue, Oct 6, 2020	66.60	67.38	66.53	67.12
2742	AMEX	TYD	Mon, Oct 5, 2020	67.72	67.72	66.63	66.63
2741	AMEX	TYD	Fri, Oct 2, 2020	68.45	68.45	67.91	67.92
2740	AMEX	TYD	Thu, Oct 1, 2020	67.44	68.12	67.44	68.12
2739	AMEX	TYD	Wed, Sep 30, 2020	68.42	68.50	67.74	68.14
2738	AMEX	TYD	Tue, Sep 29, 2020	68.49	68.72	68.37	68.40
2737	AMEX	TYD	Mon, Sep 28, 2020	68.35	68.50	67.85	67.88
2736	AMEX	TYD	Fri, Sep 25, 2020	68.32	68.32	68.13	68.30
2735	AMEX	TYD	Thu, Sep 24, 2020	68.22	68.32	67.95	68.32
2734	AMEX	TYD	Wed, Sep 23, 2020	67.56	68.61	67.47	68.06
2733	AMEX	TYD	Tue, Sep 22, 2020	68.32	68.35	67.68	67.94
2732	AMEX	TYD	Mon, Sep 21, 2020	68.15	68.79	67.99	68.10
2731	AMEX	TYD	Fri, Sep 18, 2020	68.18	68.21	67.85	67.96
2730	AMEX	TYD	Thu, Sep 17, 2020	68.37	68.67	68.01	68.11
2729	AMEX	TYD	Wed, Sep 16, 2020	68.28	68.28	67.60	67.93
2728	AMEX	TYD	Tue, Sep 15, 2020	68.15	68.15	67.67	67.70
2727	AMEX	TYD	Mon, Sep 14, 2020	68.50	68.55	67.72	68.02
2726	AMEX	TYD	Fri, Sep 11, 2020	67.95	68.23	67.95	68.23
2725	AMEX	TYD	Thu, Sep 10, 2020	67.50	68.03	67.33	67.86
2724	AMEX	TYD	Wed, Sep 9, 2020	67.83	68.58	67.65	67.67
2723	AMEX	TYD	Tue, Sep 8, 2020	67.92	68.29	67.70	67.85
2722	AMEX	TYD	Fri, Sep 4, 2020	68.17	68.46	67.06	67.53
2721	AMEX	TYD	Thu, Sep 3, 2020	68.45	69.31	68.14	68.68
2720	AMEX	TYD	Wed, Sep 2, 2020	67.96	68.25	67.66	68.23
2719	AMEX	TYD	Tue, Sep 1, 2020	67.46	68.22	67.25	68.20
2718	AMEX	TYD	Mon, Aug 31, 2020	67.41	67.95	67.40	67.45
2717	AMEX	TYD	Fri, Aug 28, 2020	67.45	67.51	67.21	67.21
2716	AMEX	TYD	Thu, Aug 27, 2020	68.05	68.28	66.95	66.95
2715	AMEX	TYD	Wed, Aug 26, 2020	67.62	67.78	67.32	67.64
2714	AMEX	TYD	Tue, Aug 25, 2020	67.63	68.02	67.58	68.00
2713	AMEX	TYD	Mon, Aug 24, 2020	68.54	68.75	68.40	68.44
2712	AMEX	TYD	Fri, Aug 21, 2020	68.30	68.68	68.26	68.68
2711	AMEX	TYD	Thu, Aug 20, 2020	68.54	68.54	68.36	68.36
2710	AMEX	TYD	Wed, Aug 19, 2020	68.28	68.34	67.74	67.74
2709	AMEX	TYD	Tue, Aug 18, 2020	68.00	68.23	67.89	68.02
2708	AMEX	TYD	Mon, Aug 17, 2020	67.88	68.03	67.78	67.79
2707	AMEX	TYD	Fri, Aug 14, 2020	67.44	67.57	67.43	67.47
2706	AMEX	TYD	Thu, Aug 13, 2020	67.61	67.76	67.18	67.18
2705	AMEX	TYD	Wed, Aug 12, 2020	67.78	68.05	67.62	67.67
2704	AMEX	TYD	Tue, Aug 11, 2020	68.20	68.40	67.90	68.30
2703	AMEX	TYD	Mon, Aug 10, 2020	69.58	69.58	68.85	69.09
2702	AMEX	TYD	Fri, Aug 7, 2020	69.72	69.97	69.21	69.23
2701	AMEX	TYD	Thu, Aug 6, 2020	69.96	70.17	69.65	69.71
2700	AMEX	TYD	Wed, Aug 5, 2020	69.64	69.89	69.04	69.61
2699	AMEX	TYD	Tue, Aug 4, 2020	69.84	70.24	69.67	70.24
2698	AMEX	TYD	Mon, Aug 3, 2020	69.35	69.59	69.17	69.48
2697	AMEX	TYD	Fri, Jul 31, 2020	69.20	69.79	69.20	69.54
2696	AMEX	TYD	Thu, Jul 30, 2020	69.48	69.62	69.34	69.62
2695	AMEX	TYD	Wed, Jul 29, 2020	69.01	69.30	68.78	69.30
2694	AMEX	TYD	Tue, Jul 28, 2020	68.66	69.12	68.62	68.97
2693	AMEX	TYD	Mon, Jul 27, 2020	68.85	69.07	68.42	68.42
2692	AMEX	TYD	Fri, Jul 24, 2020	68.68	69.34	68.68	68.78
2691	AMEX	TYD	Thu, Jul 23, 2020	68.87	68.99	68.72	68.85
2690	AMEX	TYD	Wed, Jul 22, 2020	68.80	68.88	68.62	68.68
2689	AMEX	TYD	Tue, Jul 21, 2020	68.58	68.67	68.44	68.62
2688	AMEX	TYD	Mon, Jul 20, 2020	68.56	68.72	67.79	68.35
2687	AMEX	TYD	Fri, Jul 17, 2020	68.31	68.51	68.10	68.10
2686	AMEX	TYD	Thu, Jul 16, 2020	68.50	68.89	68.36	68.37
2685	AMEX	TYD	Wed, Jul 15, 2020	68.06	68.38	67.93	68.19
2684	AMEX	TYD	Tue, Jul 14, 2020	68.56	68.95	68.26	68.26
2683	AMEX	TYD	Mon, Jul 13, 2020	67.77	68.55	67.73	68.31
2682	AMEX	TYD	Fri, Jul 10, 2020	68.79	68.79	68.01	68.06
2681	AMEX	TYD	Thu, Jul 9, 2020	68.00	68.70	68.00	68.47
2680	AMEX	TYD	Wed, Jul 8, 2020	67.94	68.01	67.65	67.95
2679	AMEX	TYD	Tue, Jul 7, 2020	67.77	68.64	67.58	68.20
2678	AMEX	TYD	Mon, Jul 6, 2020	67.45	67.67	67.19	67.67
2677	AMEX	TYD	Thu, Jul 2, 2020	67.30	67.96	67.30	67.96
2676	AMEX	TYD	Wed, Jul 1, 2020	67.34	67.84	67.28	67.63
2675	AMEX	TYD	Tue, Jun 30, 2020	68.47	68.47	67.80	68.02
2674	AMEX	TYD	Mon, Jun 29, 2020	68.03	68.36	68.01	68.30
2673	AMEX	TYD	Fri, Jun 26, 2020	67.83	68.39	67.65	68.11
2672	AMEX	TYD	Thu, Jun 25, 2020	67.78	67.82	67.53	67.53
2671	AMEX	TYD	Wed, Jun 24, 2020	67.26	67.71	67.09	67.65
2670	AMEX	TYD	Tue, Jun 23, 2020	66.99	67.22	66.36	67.16
2669	AMEX	TYD	Mon, Jun 22, 2020	67.72	67.90	67.11	67.32
2668	AMEX	TYD	Fri, Jun 19, 2020	66.98	67.63	66.95	67.52
2667	AMEX	TYD	Thu, Jun 18, 2020	67.22	68.03	67.22	67.36
2666	AMEX	TYD	Wed, Jun 17, 2020	66.76	67.17	66.32	66.91
2665	AMEX	TYD	Tue, Jun 16, 2020	66.31	66.94	66.11	66.68
2664	AMEX	TYD	Mon, Jun 15, 2020	67.66	67.82	66.90	67.48
2663	AMEX	TYD	Fri, Jun 12, 2020	67.18	67.63	66.96	67.09
2662	AMEX	TYD	Thu, Jun 11, 2020	67.64	67.81	67.56	67.61
2661	AMEX	TYD	Wed, Jun 10, 2020	65.85	66.91	65.85	66.66
2660	AMEX	TYD	Tue, Jun 9, 2020	65.51	65.69	65.16	65.36
2659	AMEX	TYD	Mon, Jun 8, 2020	64.40	64.82	64.40	64.79
2658	AMEX	TYD	Fri, Jun 5, 2020	64.31	64.51	63.99	64.41
2657	AMEX	TYD	Thu, Jun 4, 2020	66.01	66.10	65.42	65.56
2656	AMEX	TYD	Wed, Jun 3, 2020	66.88	67.06	66.24	66.37
2655	AMEX	TYD	Tue, Jun 2, 2020	67.60	68.29	67.35	67.53
2654	AMEX	TYD	Mon, Jun 1, 2020	67.97	67.97	67.41	67.83
2653	AMEX	TYD	Fri, May 29, 2020	67.55	68.10	67.51	68.04
2652	AMEX	TYD	Thu, May 28, 2020	67.19	67.46	67.09	67.41
2651	AMEX	TYD	Wed, May 27, 2020	67.55	67.79	67.52	67.55
2650	AMEX	TYD	Tue, May 26, 2020	67.26	67.48	67.08	67.39
2649	AMEX	TYD	Fri, May 22, 2020	67.77	67.90	67.77	67.87
2648	AMEX	TYD	Thu, May 21, 2020	67.55	67.71	67.45	67.53
2647	AMEX	TYD	Wed, May 20, 2020	67.06	67.59	67.04	67.49
2646	AMEX	TYD	Tue, May 19, 2020	66.97	67.34	66.97	67.34
2645	AMEX	TYD	Mon, May 18, 2020	67.60	67.60	66.58	66.90
2644	AMEX	TYD	Fri, May 15, 2020	68.50	68.50	67.95	68.02
2643	AMEX	TYD	Thu, May 14, 2020	68.13	68.45	68.13	68.17
2642	AMEX	TYD	Wed, May 13, 2020	67.74	68.09	67.66	67.91
2641	AMEX	TYD	Tue, May 12, 2020	66.76	67.50	66.76	67.50
2640	AMEX	TYD	Mon, May 11, 2020	67.34	67.36	66.69	66.88
2639	AMEX	TYD	Fri, May 8, 2020	67.69	68.10	67.35	67.40
2638	AMEX	TYD	Thu, May 7, 2020	67.13	68.10	67.13	68.07
2637	AMEX	TYD	Wed, May 6, 2020	66.62	66.94	66.09	66.94
2636	AMEX	TYD	Tue, May 5, 2020	67.21	67.61	67.06	67.55
2635	AMEX	TYD	Mon, May 4, 2020	67.76	67.87	67.48	67.71
2634	AMEX	TYD	Fri, May 1, 2020	67.61	68.36	67.49	67.92
2633	AMEX	TYD	Thu, Apr 30, 2020	68.33	68.55	67.51	67.70
2632	AMEX	TYD	Wed, Apr 29, 2020	68.28	68.89	68.11	68.18
2631	AMEX	TYD	Tue, Apr 28, 2020	67.87	68.51	67.87	68.18
2630	AMEX	TYD	Mon, Apr 27, 2020	68.30	68.30	67.40	67.54
2629	AMEX	TYD	Fri, Apr 24, 2020	67.88	68.54	67.88	68.42
2628	AMEX	TYD	Thu, Apr 23, 2020	68.11	68.48	68.09	68.13
2627	AMEX	TYD	Wed, Apr 22, 2020	68.52	68.52	67.86	68.24
2626	AMEX	TYD	Tue, Apr 21, 2020	69.27	69.41	68.80	68.94
2625	AMEX	TYD	Mon, Apr 20, 2020	68.24	68.24	67.80	68.11
2624	AMEX	TYD	Fri, Apr 17, 2020	68.61	68.68	67.43	67.83
2623	AMEX	TYD	Thu, Apr 16, 2020	68.60	68.60	68.20	68.32
2622	AMEX	TYD	Wed, Apr 15, 2020	67.40	68.24	67.26	67.61
2621	AMEX	TYD	Tue, Apr 14, 2020	66.81	66.97	66.25	66.42
2620	AMEX	TYD	Mon, Apr 13, 2020	66.28	66.59	63.73	66.14
2619	AMEX	TYD	Thu, Apr 9, 2020	65.87	66.92	65.87	66.31
2618	AMEX	TYD	Wed, Apr 8, 2020	66.00	66.59	65.33	65.87
2617	AMEX	TYD	Tue, Apr 7, 2020	65.76	66.46	65.45	66.35
2616	AMEX	TYD	Mon, Apr 6, 2020	67.38	68.04	66.54	67.27
2615	AMEX	TYD	Fri, Apr 3, 2020	68.89	68.89	68.06	68.06
2614	AMEX	TYD	Thu, Apr 2, 2020	69.09	69.09	67.95	68.01
2613	AMEX	TYD	Wed, Apr 1, 2020	68.53	68.97	67.86	67.88
2612	AMEX	TYD	Tue, Mar 31, 2020	67.04	67.86	66.59	67.50
2611	AMEX	TYD	Mon, Mar 30, 2020	68.16	68.16	66.55	66.71
2610	AMEX	TYD	Fri, Mar 27, 2020	66.43	67.06	65.38	66.93
2609	AMEX	TYD	Thu, Mar 26, 2020	64.96	65.78	64.39	65.04
2608	AMEX	TYD	Wed, Mar 25, 2020	64.00	64.59	63.50	64.06
2607	AMEX	TYD	Tue, Mar 24, 2020	64.23	65.28	63.51	63.57
2606	AMEX	TYD	Mon, Mar 23, 2020	65.64	66.67	63.51	65.75
2605	AMEX	TYD	Fri, Mar 20, 2020	59.27	63.00	59.27	62.80
2604	AMEX	TYD	Thu, Mar 19, 2020	58.42	61.03	58.42	59.19
2603	AMEX	TYD	Wed, Mar 18, 2020	58.89	60.45	57.39	57.79
2602	AMEX	TYD	Tue, Mar 17, 2020	63.96	65.65	60.63	60.63
2601	AMEX	TYD	Mon, Mar 16, 2020	65.37	66.64	63.90	66.55
2600	AMEX	TYD	Fri, Mar 13, 2020	61.09	63.00	60.49	61.34
2599	AMEX	TYD	Thu, Mar 12, 2020	64.87	66.54	59.18	62.72
2598	AMEX	TYD	Wed, Mar 11, 2020	66.11	66.21	63.25	63.25
2597	AMEX	TYD	Tue, Mar 10, 2020	67.00	68.01	64.43	64.43
2596	AMEX	TYD	Mon, Mar 9, 2020	70.81	71.61	67.87	67.87
2595	AMEX	TYD	Fri, Mar 6, 2020	67.32	67.68	65.87	66.01
2594	AMEX	TYD	Thu, Mar 5, 2020	64.11	64.52	63.88	64.25
2593	AMEX	TYD	Wed, Mar 4, 2020	63.46	63.83	62.68	62.68
2592	AMEX	TYD	Tue, Mar 3, 2020	61.06	64.01	61.06	63.00
2591	AMEX	TYD	Mon, Mar 2, 2020	61.82	62.42	60.83	60.93
2590	AMEX	TYD	Fri, Feb 28, 2020	60.50	61.41	60.42	61.19
2589	AMEX	TYD	Thu, Feb 27, 2020	59.46	59.56	58.74	59.22
2588	AMEX	TYD	Wed, Feb 26, 2020	57.87	58.72	57.78	58.31
2587	AMEX	TYD	Tue, Feb 25, 2020	58.05	58.66	58.05	58.39
2586	AMEX	TYD	Mon, Feb 24, 2020	58.03	58.06	57.76	57.96
2585	AMEX	TYD	Fri, Feb 21, 2020	56.36	56.92	56.36	56.54
2584	AMEX	TYD	Thu, Feb 20, 2020	55.61	56.08	55.60	56.05
2583	AMEX	TYD	Wed, Feb 19, 2020	55.39	55.52	55.28	55.52
2582	AMEX	TYD	Tue, Feb 18, 2020	55.40	55.75	55.24	55.57
2581	AMEX	TYD	Fri, Feb 14, 2020	55.17	55.42	55.00	55.23
2580	AMEX	TYD	Thu, Feb 13, 2020	54.82	54.97	54.82	54.90
2579	AMEX	TYD	Wed, Feb 12, 2020	54.79	54.79	54.53	54.60
2578	AMEX	TYD	Tue, Feb 11, 2020	55.12	55.27	54.88	55.12
2577	AMEX	TYD	Mon, Feb 10, 2020	55.65	55.69	55.25	55.49
2576	AMEX	TYD	Fri, Feb 7, 2020	55.23	55.25	55.16	55.19
2575	AMEX	TYD	Thu, Feb 6, 2020	54.24	54.53	54.10	54.53
2574	AMEX	TYD	Wed, Feb 5, 2020	54.25	54.56	54.25	54.34
2573	AMEX	TYD	Tue, Feb 4, 2020	55.29	55.29	54.79	55.12
2572	AMEX	TYD	Mon, Feb 3, 2020	55.64	56.19	55.43	56.01
2571	AMEX	TYD	Fri, Jan 31, 2020	55.77	56.20	55.65	56.20
2570	AMEX	TYD	Thu, Jan 30, 2020	55.46	56.28	55.25	55.45
2569	AMEX	TYD	Wed, Jan 29, 2020	54.67	55.28	54.67	55.27
2568	AMEX	TYD	Tue, Jan 28, 2020	54.72	54.79	54.31	54.32
2567	AMEX	TYD	Mon, Jan 27, 2020	54.98	55.10	54.69	55.02
2566	AMEX	TYD	Fri, Jan 24, 2020	53.42	54.01	53.42	53.91
2565	AMEX	TYD	Thu, Jan 23, 2020	53.43	53.46	53.23	53.42
2564	AMEX	TYD	Wed, Jan 22, 2020	52.99	53.22	52.99	53.01
2563	AMEX	TYD	Tue, Jan 21, 2020	52.75	52.93	52.75	52.93
2562	AMEX	TYD	Fri, Jan 17, 2020	52.13	52.46	52.08	52.35
2561	AMEX	TYD	Thu, Jan 16, 2020	52.62	52.62	52.30	52.43
2560	AMEX	TYD	Wed, Jan 15, 2020	52.71	52.71	52.71	52.71
2559	AMEX	TYD	Tue, Jan 14, 2020	52.29	52.44	52.19	52.37
2558	AMEX	TYD	Mon, Jan 13, 2020	52.01	52.04	51.93	52.00
2557	AMEX	TYD	Fri, Jan 10, 2020	52.00	52.38	52.00	52.30
2556	AMEX	TYD	Thu, Jan 9, 2020	51.38	51.84	51.38	51.82
2555	AMEX	TYD	Wed, Jan 8, 2020	52.37	52.59	51.73	51.80
2554	AMEX	TYD	Tue, Jan 7, 2020	52.49	52.49	52.18	52.18
2553	AMEX	TYD	Mon, Jan 6, 2020	52.84	53.08	52.40	52.58
2552	AMEX	TYD	Fri, Jan 3, 2020	52.03	52.72	52.03	52.64
2551	AMEX	TYD	Thu, Jan 2, 2020	51.55	51.83	51.30	51.66
2550	AMEX	TYD	Tue, Dec 31, 2019	51.29	51.47	50.90	51.03
2549	AMEX	TYD	Mon, Dec 30, 2019	51.10	51.34	51.10	51.21
2548	AMEX	TYD	Fri, Dec 27, 2019	51.60	51.60	51.55	51.60
2547	AMEX	TYD	Thu, Dec 26, 2019	51.55	51.55	51.15	51.30
2546	AMEX	TYD	Tue, Dec 24, 2019	50.68	51.15	50.68	51.15
2545	AMEX	TYD	Mon, Dec 23, 2019	51.09	51.09	50.76	50.89
2544	AMEX	TYD	Fri, Dec 20, 2019	51.00	51.29	51.00	51.11
2543	AMEX	TYD	Thu, Dec 19, 2019	51.13	51.40	50.95	51.23
2542	AMEX	TYD	Wed, Dec 18, 2019	51.33	51.33	51.04	51.04
2541	AMEX	TYD	Tue, Dec 17, 2019	51.60	51.60	51.53	51.53
2540	AMEX	TYD	Mon, Dec 16, 2019	51.76	52.00	51.43	51.43
2539	AMEX	TYD	Fri, Dec 13, 2019	51.74	52.25	51.74	52.07
2538	AMEX	TYD	Thu, Dec 12, 2019	52.45	52.45	51.36	51.36
2537	AMEX	TYD	Wed, Dec 11, 2019	52.21	52.68	52.13	52.68
2536	AMEX	TYD	Tue, Dec 10, 2019	52.03	52.16	51.83	52.03
2535	AMEX	TYD	Mon, Dec 9, 2019	52.41	52.41	52.13	52.13
2534	AMEX	TYD	Fri, Dec 6, 2019	51.91	52.09	51.89	51.98
2533	AMEX	TYD	Thu, Dec 5, 2019	52.26	52.61	52.26	52.54
2532	AMEX	TYD	Wed, Dec 4, 2019	53.20	53.20	52.63	52.79
2531	AMEX	TYD	Tue, Dec 3, 2019	53.68	53.70	53.49	53.49
2530	AMEX	TYD	Mon, Dec 2, 2019	51.87	52.40	51.81	52.13
2529	AMEX	TYD	Fri, Nov 29, 2019	52.86	52.86	52.66	52.66
2528	AMEX	TYD	Wed, Nov 27, 2019	53.30	53.30	52.82	52.90
2527	AMEX	TYD	Tue, Nov 26, 2019	53.16	53.34	53.16	53.21
2526	AMEX	TYD	Mon, Nov 25, 2019	53.04	53.04	52.84	52.85
2525	AMEX	TYD	Fri, Nov 22, 2019	53.00	53.58	52.92	53.05
2524	AMEX	TYD	Thu, Nov 21, 2019	52.80	52.89	52.79	52.89
2523	AMEX	TYD	Wed, Nov 20, 2019	53.41	53.41	53.10	53.36
2522	AMEX	TYD	Tue, Nov 19, 2019	52.57	52.77	52.57	52.77
2521	AMEX	TYD	Mon, Nov 18, 2019	52.51	52.70	52.48	52.55
2520	AMEX	TYD	Fri, Nov 15, 2019	52.06	52.28	52.06	52.09
2519	AMEX	TYD	Thu, Nov 14, 2019	52.70	52.70	52.27	52.44
2518	AMEX	TYD	Wed, Nov 13, 2019	51.79	51.79	51.69	51.69
2517	AMEX	TYD	Tue, Nov 12, 2019	51.01	51.16	51.01	51.14
2516	AMEX	TYD	Mon, Nov 11, 2019	51.21	51.21	50.93	50.93
2515	AMEX	TYD	Fri, Nov 8, 2019	51.19	51.56	51.07	51.07
2514	AMEX	TYD	Thu, Nov 7, 2019	51.73	51.73	50.99	51.22
2513	AMEX	TYD	Wed, Nov 6, 2019	52.36	52.52	52.05	52.52
2512	AMEX	TYD	Tue, Nov 5, 2019	52.29	52.33	51.90	51.91
2511	AMEX	TYD	Mon, Nov 4, 2019	52.99	53.14	52.69	52.85
2510	AMEX	TYD	Fri, Nov 1, 2019	53.72	53.79	53.37	53.66
2509	AMEX	TYD	Thu, Oct 31, 2019	53.78	54.00	53.40	53.99
2508	AMEX	TYD	Wed, Oct 30, 2019	52.59	53.12	52.44	53.11
2507	AMEX	TYD	Tue, Oct 29, 2019	52.30	52.33	52.20	52.33
2506	AMEX	TYD	Mon, Oct 28, 2019	52.11	52.25	52.00	52.25
2505	AMEX	TYD	Fri, Oct 25, 2019	53.19	53.19	52.64	52.64
2504	AMEX	TYD	Thu, Oct 24, 2019	53.37	53.37	53.10	53.10
2503	AMEX	TYD	Wed, Oct 23, 2019	53.65	53.65	53.13	53.13
2502	AMEX	TYD	Tue, Oct 22, 2019	53.09	53.16	52.76	53.10
2501	AMEX	TYD	Mon, Oct 21, 2019	53.02	53.03	52.59	52.72
2500	AMEX	TYD	Fri, Oct 18, 2019	53.32	53.45	53.27	53.39
2499	AMEX	TYD	Thu, Oct 17, 2019	53.06	53.40	53.01	53.21
2498	AMEX	TYD	Wed, Oct 16, 2019	53.20	53.39	53.20	53.23
2497	AMEX	TYD	Tue, Oct 15, 2019	53.71	53.82	52.70	52.85
2496	AMEX	TYD	Mon, Oct 14, 2019	53.75	53.86	53.75	53.86
2495	AMEX	TYD	Fri, Oct 11, 2019	53.55	53.68	53.02	53.30
2494	AMEX	TYD	Thu, Oct 10, 2019	55.63	55.63	54.26	54.36
2493	AMEX	TYD	Wed, Oct 9, 2019	55.64	55.76	55.35	55.39
2492	AMEX	TYD	Tue, Oct 8, 2019	56.21	56.48	55.89	55.94
2491	AMEX	TYD	Mon, Oct 7, 2019	55.87	55.92	55.55	55.55
2490	AMEX	TYD	Fri, Oct 4, 2019	55.87	56.17	55.82	56.17
2489	AMEX	TYD	Thu, Oct 3, 2019	56.09	56.12	55.90	55.97
2488	AMEX	TYD	Wed, Oct 2, 2019	54.71	55.33	54.68	55.10
2487	AMEX	TYD	Tue, Oct 1, 2019	53.43	54.57	53.30	54.44
2486	AMEX	TYD	Mon, Sep 30, 2019	53.70	54.03	53.60	54.03
2485	AMEX	TYD	Fri, Sep 27, 2019	53.84	53.90	53.81	53.90
2484	AMEX	TYD	Thu, Sep 26, 2019	53.88	53.93	53.70	53.70
2483	AMEX	TYD	Wed, Sep 25, 2019	54.36	54.36	53.37	53.37
2482	AMEX	TYD	Tue, Sep 24, 2019	53.70	54.44	53.65	54.44
2481	AMEX	TYD	Mon, Sep 23, 2019	53.62	54.21	53.61	53.52
2480	AMEX	TYD	Fri, Sep 20, 2019	52.81	53.51	52.76	53.51
2479	AMEX	TYD	Thu, Sep 19, 2019	52.72	52.85	52.56	52.56
2478	AMEX	TYD	Wed, Sep 18, 2019	52.90	53.17	52.44	52.50
2477	AMEX	TYD	Tue, Sep 17, 2019	52.08	52.56	52.08	52.52
2476	AMEX	TYD	Mon, Sep 16, 2019	51.92	52.29	51.81	52.14
2475	AMEX	TYD	Fri, Sep 13, 2019	52.33	52.40	51.41	51.41
2474	AMEX	TYD	Thu, Sep 12, 2019	53.71	53.80	52.74	53.00
2473	AMEX	TYD	Wed, Sep 11, 2019	53.34	53.59	53.20	53.28
2472	AMEX	TYD	Tue, Sep 10, 2019	54.44	54.51	53.53	53.53
2471	AMEX	TYD	Mon, Sep 9, 2019	54.85	55.10	54.66	54.69
2470	AMEX	TYD	Fri, Sep 6, 2019	55.57	55.93	55.57	55.80
2469	AMEX	TYD	Thu, Sep 5, 2019	56.15	56.50	55.33	55.68
2468	AMEX	TYD	Wed, Sep 4, 2019	56.54	57.21	56.54	57.14
2467	AMEX	TYD	Tue, Sep 3, 2019	56.59	57.35	56.26	56.86
2466	AMEX	TYD	Fri, Aug 30, 2019	56.18	56.55	56.15	56.54
2465	AMEX	TYD	Thu, Aug 29, 2019	56.50	56.50	56.00	56.38
2464	AMEX	TYD	Wed, Aug 28, 2019	57.05	57.05	56.80	56.80
2463	AMEX	TYD	Tue, Aug 27, 2019	56.24	56.75	56.23	56.72
2462	AMEX	TYD	Mon, Aug 26, 2019	56.13	56.13	55.94	55.96
2461	AMEX	TYD	Fri, Aug 23, 2019	55.13	56.37	55.06	56.30
2460	AMEX	TYD	Thu, Aug 22, 2019	55.10	55.10	55.02	55.02
2459	AMEX	TYD	Wed, Aug 21, 2019	55.51	55.78	55.24	55.31
2458	AMEX	TYD	Tue, Aug 20, 2019	55.66	56.18	55.63	55.89
2457	AMEX	TYD	Mon, Aug 19, 2019	55.52	55.73	55.00	55.15
2456	AMEX	TYD	Fri, Aug 16, 2019	56.09	56.19	55.27	55.96
2455	AMEX	TYD	Thu, Aug 15, 2019	55.84	56.42	55.35	56.42
2454	AMEX	TYD	Wed, Aug 14, 2019	55.07	55.78	55.07	55.57
2453	AMEX	TYD	Tue, Aug 13, 2019	54.84	54.84	53.76	54.05
2452	AMEX	TYD	Mon, Aug 12, 2019	54.65	55.22	54.65	55.07
2451	AMEX	TYD	Fri, Aug 9, 2019	54.52	54.56	54.09	54.14
2450	AMEX	TYD	Thu, Aug 8, 2019	53.86	54.23	53.57	54.23
2449	AMEX	TYD	Wed, Aug 7, 2019	55.38	55.48	54.12	54.12
2448	AMEX	TYD	Tue, Aug 6, 2019	52.92	54.00	52.92	54.00
2447	AMEX	TYD	Mon, Aug 5, 2019	54.32	54.32	53.36	54.04
2446	AMEX	TYD	Fri, Aug 2, 2019	52.04	52.46	52.04	52.44
2445	AMEX	TYD	Thu, Aug 1, 2019	50.82	52.29	50.78	52.23
2444	AMEX	TYD	Wed, Jul 31, 2019	50.45	50.75	50.09	50.45
2443	AMEX	TYD	Tue, Jul 30, 2019	50.10	50.43	49.84	50.18
2442	AMEX	TYD	Mon, Jul 29, 2019	50.36	50.42	50.10	50.10
2441	AMEX	TYD	Fri, Jul 26, 2019	49.50	50.11	49.50	49.94
2440	AMEX	TYD	Thu, Jul 25, 2019	49.97	50.21	49.79	49.82
2439	AMEX	TYD	Wed, Jul 24, 2019	50.35	50.46	49.91	50.29
2438	AMEX	TYD	Tue, Jul 23, 2019	50.23	50.24	49.82	50.04
2437	AMEX	TYD	Mon, Jul 22, 2019	50.29	50.80	50.29	50.38
2436	AMEX	TYD	Fri, Jul 19, 2019	50.42	50.52	50.17	50.17
2435	AMEX	TYD	Thu, Jul 18, 2019	50.36	50.76	49.89	50.76
2434	AMEX	TYD	Wed, Jul 17, 2019	50.15	50.33	49.73	50.08
2433	AMEX	TYD	Tue, Jul 16, 2019	49.37	49.49	49.37	49.40
2432	AMEX	TYD	Mon, Jul 15, 2019	50.06	50.41	49.50	50.04
2431	AMEX	TYD	Fri, Jul 12, 2019	49.69	49.69	49.58	49.60
2430	AMEX	TYD	Thu, Jul 11, 2019	50.30	50.30	49.29	49.37
2429	AMEX	TYD	Wed, Jul 10, 2019	50.41	50.66	50.16	50.44
2428	AMEX	TYD	Tue, Jul 9, 2019	50.08	50.20	50.08	50.15
2427	AMEX	TYD	Mon, Jul 8, 2019	50.39	50.55	50.24	50.48
2426	AMEX	TYD	Fri, Jul 5, 2019	50.71	50.71	50.24	50.33
2425	AMEX	TYD	Wed, Jul 3, 2019	51.08	51.50	51.08	51.50
2424	AMEX	TYD	Tue, Jul 2, 2019	51.00	51.10	50.58	51.10
2423	AMEX	TYD	Mon, Jul 1, 2019	50.77	50.90	50.08	50.57
2422	AMEX	TYD	Fri, Jun 28, 2019	50.66	51.00	50.55	50.77
2421	AMEX	TYD	Thu, Jun 27, 2019	50.56	50.59	50.34	50.53
2420	AMEX	TYD	Wed, Jun 26, 2019	50.72	50.72	50.37	50.37
2419	AMEX	TYD	Tue, Jun 25, 2019	50.49	51.19	50.49	50.96
2418	AMEX	TYD	Mon, Jun 24, 2019	50.65	50.88	50.47	50.51
2417	AMEX	TYD	Fri, Jun 21, 2019	49.73	50.46	49.73	50.20
2416	AMEX	TYD	Thu, Jun 20, 2019	50.85	51.44	50.85	51.03
2415	AMEX	TYD	Wed, Jun 19, 2019	49.75	50.75	49.75	50.75
2414	AMEX	TYD	Tue, Jun 18, 2019	50.31	50.35	50.06	50.26
2413	AMEX	TYD	Mon, Jun 17, 2019	50.03	50.03	49.77	49.94
2412	AMEX	TYD	Fri, Jun 14, 2019	49.85	50.28	49.85	50.11
2411	AMEX	TYD	Thu, Jun 13, 2019	49.53	49.85	49.51	49.85
2410	AMEX	TYD	Wed, Jun 12, 2019	49.21	49.75	49.21	49.56
2409	AMEX	TYD	Tue, Jun 11, 2019	49.12	49.23	49.01	49.23
2408	AMEX	TYD	Mon, Jun 10, 2019	49.68	49.68	49.10	49.33
2407	AMEX	TYD	Fri, Jun 7, 2019	50.16	50.49	49.78	49.95
2406	AMEX	TYD	Thu, Jun 6, 2019	49.60	49.90	49.29	49.29
2405	AMEX	TYD	Wed, Jun 5, 2019	49.52	49.71	49.35	49.50
2404	AMEX	TYD	Tue, Jun 4, 2019	49.84	49.90	49.24	49.42
2403	AMEX	TYD	Mon, Jun 3, 2019	49.76	50.41	49.49	50.21
2402	AMEX	TYD	Fri, May 31, 2019	49.15	49.69	48.89	49.59
2401	AMEX	TYD	Thu, May 30, 2019	48.40	48.49	48.40	48.49
2400	AMEX	TYD	Wed, May 29, 2019	48.52	48.78	48.21	48.21
2399	AMEX	TYD	Tue, May 28, 2019	47.95	48.32	47.95	48.17
2398	AMEX	TYD	Fri, May 24, 2019	47.77	47.77	47.37	47.37
2397	AMEX	TYD	Thu, May 23, 2019	47.21	47.42	47.21	47.42
2396	AMEX	TYD	Wed, May 22, 2019	46.82	46.86	46.60	46.86
2395	AMEX	TYD	Tue, May 21, 2019	46.40	46.51	46.40	46.48
2394	AMEX	TYD	Mon, May 20, 2019	46.40	46.65	46.40	46.65
2393	AMEX	TYD	Fri, May 17, 2019	46.37	46.87	46.37	46.68
2392	AMEX	TYD	Thu, May 16, 2019	46.25	46.92	46.25	46.92
2391	AMEX	TYD	Wed, May 15, 2019	46.74	46.94	46.57	46.94
2390	AMEX	TYD	Tue, May 14, 2019	46.49	46.50	46.33	46.50
2389	AMEX	TYD	Mon, May 13, 2019	45.41	46.36	45.41	46.36
2388	AMEX	TYD	Fri, May 10, 2019	46.02	46.02	45.59	45.83
2387	AMEX	TYD	Thu, May 9, 2019	46.17	46.17	45.79	45.79
2386	AMEX	TYD	Wed, May 8, 2019	45.89	45.89	45.40	45.40
2385	AMEX	TYD	Tue, May 7, 2019	46.16	46.16	45.53	45.59
2384	AMEX	TYD	Mon, May 6, 2019	45.56	45.66	45.27	45.45
2383	AMEX	TYD	Fri, May 3, 2019	45.07	45.08	45.07	45.08
2382	AMEX	TYD	Thu, May 2, 2019	45.00	45.00	44.84	44.85
2381	AMEX	TYD	Wed, May 1, 2019	45.63	45.63	45.22	45.22
2380	AMEX	TYD	Tue, Apr 30, 2019	45.18	45.28	44.96	45.17
2379	AMEX	TYD	Mon, Apr 29, 2019	45.36	45.36	44.90	44.90
2378	AMEX	TYD	Fri, Apr 26, 2019	45.74	45.74	45.20	45.30
2377	AMEX	TYD	Thu, Apr 25, 2019	45.11	45.38	44.85	44.90
2376	AMEX	TYD	Wed, Apr 24, 2019	45.33	45.33	44.92	45.11
2375	AMEX	TYD	Tue, Apr 23, 2019	44.88	44.88	44.74	44.74
2374	AMEX	TYD	Mon, Apr 22, 2019	44.80	44.80	44.46	44.52
2373	AMEX	TYD	Thu, Apr 18, 2019	44.36	44.65	44.36	44.65
2372	AMEX	TYD	Wed, Apr 17, 2019	44.11	44.59	44.10	44.29
2371	AMEX	TYD	Tue, Apr 16, 2019	44.60	44.61	44.21	44.38
2370	AMEX	TYD	Mon, Apr 15, 2019	44.53	44.98	44.50	44.97
2369	AMEX	TYD	Fri, Apr 12, 2019	45.19	45.19	44.64	44.87
2368	AMEX	TYD	Thu, Apr 11, 2019	45.68	45.76	45.53	45.53
2367	AMEX	TYD	Wed, Apr 10, 2019	45.33	45.59	45.33	45.51
2366	AMEX	TYD	Tue, Apr 9, 2019	45.27	45.64	45.27	45.50
2365	AMEX	TYD	Mon, Apr 8, 2019	45.17	45.26	45.00	45.26
2364	AMEX	TYD	Fri, Apr 5, 2019	45.50	45.50	45.03	45.22
2363	AMEX	TYD	Thu, Apr 4, 2019	45.26	45.26	45.26	45.26
2362	AMEX	TYD	Wed, Apr 3, 2019	45.48	45.50	45.10	45.32
2361	AMEX	TYD	Tue, Apr 2, 2019	45.20	45.82	45.20	45.55
2360	AMEX	TYD	Mon, Apr 1, 2019	45.91	45.91	45.17	45.38
2359	AMEX	TYD	Fri, Mar 29, 2019	46.53	46.53	46.20	46.38
2358	AMEX	TYD	Thu, Mar 28, 2019	46.39	46.82	46.39	46.77
2357	AMEX	TYD	Wed, Mar 27, 2019	46.31	46.87	46.31	46.34
2356	AMEX	TYD	Tue, Mar 26, 2019	45.89	46.39	45.89	46.24
2355	AMEX	TYD	Mon, Mar 25, 2019	45.75	46.40	45.75	46.25
2354	AMEX	TYD	Fri, Mar 22, 2019	46.30	46.30	45.77	45.77
2353	AMEX	TYD	Thu, Mar 21, 2019	45.07	45.15	45.05	45.15
2352	AMEX	TYD	Wed, Mar 20, 2019	44.28	44.76	44.28	44.76
2351	AMEX	TYD	Tue, Mar 19, 2019	44.20	44.33	44.20	44.33
2350	AMEX	TYD	Mon, Mar 18, 2019	44.68	44.75	44.04	44.34
2349	AMEX	TYD	Fri, Mar 15, 2019	44.50	44.60	44.45	44.60
2348	AMEX	TYD	Thu, Mar 14, 2019	44.73	44.73	44.24	44.24
2347	AMEX	TYD	Wed, Mar 13, 2019	44.42	44.52	44.42	44.52
2346	AMEX	TYD	Tue, Mar 12, 2019	44.37	44.54	44.37	44.54
2345	AMEX	TYD	Mon, Mar 11, 2019	44.16	44.16	43.82	44.09
2344	AMEX	TYD	Fri, Mar 8, 2019	44.39	44.39	44.15	44.15
2343	AMEX	TYD	Thu, Mar 7, 2019	43.92	44.00	43.92	44.00
2342	AMEX	TYD	Wed, Mar 6, 2019	43.37	43.56	43.36	43.56
2341	AMEX	TYD	Tue, Mar 5, 2019	42.76	42.92	42.76	42.83
2340	AMEX	TYD	Mon, Mar 4, 2019	42.67	43.02	42.60	43.02
2339	AMEX	TYD	Fri, Mar 1, 2019	42.75	42.80	42.63	42.63
2338	AMEX	TYD	Thu, Feb 28, 2019	43.39	43.46	43.37	43.46
2337	AMEX	TYD	Wed, Feb 27, 2019	43.57	43.93	43.39	43.68
2336	AMEX	TYD	Tue, Feb 26, 2019	43.60	43.76	43.59	43.76
2335	AMEX	TYD	Mon, Feb 25, 2019	43.80	43.87	43.68	43.72
2334	AMEX	TYD	Fri, Feb 22, 2019	43.51	44.17	43.47	44.17
2333	AMEX	TYD	Thu, Feb 21, 2019	43.41	43.41	43.41	43.41
2332	AMEX	TYD	Wed, Feb 20, 2019	43.86	43.86	43.78	43.80
2331	AMEX	TYD	Tue, Feb 19, 2019	43.64	43.83	40.71	43.79
2330	AMEX	TYD	Fri, Feb 15, 2019	43.52	43.53	43.49	43.49
2329	AMEX	TYD	Thu, Feb 14, 2019	43.71	43.88	43.59	43.88
2328	AMEX	TYD	Wed, Feb 13, 2019	43.53	43.53	43.38	43.46
2327	AMEX	TYD	Tue, Feb 12, 2019	43.50	43.53	43.50	43.53
2326	AMEX	TYD	Mon, Feb 11, 2019	43.73	43.74	43.55	43.73
2325	AMEX	TYD	Fri, Feb 8, 2019	43.89	43.89	43.89	43.89
2324	AMEX	TYD	Thu, Feb 7, 2019	43.82	43.85	43.82	43.83
2323	AMEX	TYD	Wed, Feb 6, 2019	43.49	43.67	43.19	43.19
2322	AMEX	TYD	Tue, Feb 5, 2019	42.95	43.52	42.95	43.30
2321	AMEX	TYD	Mon, Feb 4, 2019	42.66	43.13	42.66	42.92
2320	AMEX	TYD	Fri, Feb 1, 2019	43.85	43.85	43.19	43.63
2319	AMEX	TYD	Thu, Jan 31, 2019	43.50	44.28	43.49	44.28
2318	AMEX	TYD	Wed, Jan 30, 2019	42.81	43.28	42.80	43.28
2317	AMEX	TYD	Tue, Jan 29, 2019	42.72	42.85	42.71	42.85
2316	AMEX	TYD	Mon, Jan 28, 2019	42.74	43.03	42.74	42.82
2315	AMEX	TYD	Fri, Jan 25, 2019	42.64	42.85	42.45	42.60
2314	AMEX	TYD	Thu, Jan 24, 2019	42.74	43.23	42.74	43.03
2313	AMEX	TYD	Wed, Jan 23, 2019	42.52	42.71	42.35	42.65
2312	AMEX	TYD	Tue, Jan 22, 2019	42.37	42.85	42.37	42.85
2311	AMEX	TYD	Fri, Jan 18, 2019	42.88	42.88	42.20	42.38
2310	AMEX	TYD	Thu, Jan 17, 2019	43.13	43.13	43.13	43.13
2309	AMEX	TYD	Wed, Jan 16, 2019	43.00	43.27	42.77	43.27
2308	AMEX	TYD	Tue, Jan 15, 2019	43.41	43.41	43.41	43.41
2307	AMEX	TYD	Mon, Jan 14, 2019	43.75	43.75	43.43	43.43
2306	AMEX	TYD	Fri, Jan 11, 2019	43.05	43.70	42.98	43.55
2305	AMEX	TYD	Thu, Jan 10, 2019	43.01	43.01	42.82	42.82
2304	AMEX	TYD	Wed, Jan 9, 2019	42.73	42.93	42.53	42.77
2303	AMEX	TYD	Tue, Jan 8, 2019	42.85	43.05	42.83	42.90
2302	AMEX	TYD	Mon, Jan 7, 2019	43.60	43.60	43.05	43.05
2301	AMEX	TYD	Fri, Jan 4, 2019	43.86	43.87	43.45	43.80
2300	AMEX	TYD	Thu, Jan 3, 2019	44.06	45.10	44.06	45.01
2299	AMEX	TYD	Wed, Jan 2, 2019	45.91	45.98	43.40	43.83
2298	AMEX	TYD	Mon, Dec 31, 2018	43.29	43.74	43.14	43.70
2297	AMEX	TYD	Fri, Dec 28, 2018	42.74	43.24	42.74	43.15
2296	AMEX	TYD	Thu, Dec 27, 2018	42.47	43.19	42.47	42.78
2295	AMEX	TYD	Wed, Dec 26, 2018	44.20	44.20	42.19	42.02
2294	AMEX	TYD	Mon, Dec 24, 2018	42.62	42.83	42.62	42.83
2293	AMEX	TYD	Fri, Dec 21, 2018	42.58	42.58	42.52	42.57
2292	AMEX	TYD	Thu, Dec 20, 2018	42.42	42.94	42.11	42.38
2291	AMEX	TYD	Wed, Dec 19, 2018	42.50	42.71	42.40	42.57
2290	AMEX	TYD	Tue, Dec 18, 2018	42.19	42.57	42.01	42.37
2289	AMEX	TYD	Mon, Dec 17, 2018	41.30	41.80	41.24	41.80
2288	AMEX	TYD	Fri, Dec 14, 2018	41.41	41.87	41.41	41.63
2287	AMEX	TYD	Thu, Dec 13, 2018	41.16	41.16	41.08	41.08
2286	AMEX	TYD	Wed, Dec 12, 2018	41.35	41.35	41.27	41.27
2285	AMEX	TYD	Tue, Dec 11, 2018	41.86	41.95	41.67	41.69
2284	AMEX	TYD	Mon, Dec 10, 2018	41.52	42.07	41.52	42.01
2283	AMEX	TYD	Fri, Dec 7, 2018	0.00	0.00	0.00	41.65
2282	AMEX	TYD	Thu, Dec 6, 2018	41.45	42.03	41.42	41.65
2281	AMEX	TYD	Tue, Dec 4, 2018	41.40	41.40	41.40	41.40
2280	AMEX	TYD	Mon, Dec 3, 2018	39.98	40.41	39.97	40.41
2279	AMEX	TYD	Fri, Nov 30, 2018	40.23	40.23	40.21	40.21
2278	AMEX	TYD	Thu, Nov 29, 2018	40.28	40.28	40.20	40.20
2277	AMEX	TYD	Wed, Nov 28, 2018	0.00	0.00	0.00	39.75
2276	AMEX	TYD	Tue, Nov 27, 2018	39.75	39.75	39.75	39.75
2275	AMEX	TYD	Mon, Nov 26, 2018	39.88	39.93	39.88	39.93
2274	AMEX	TYD	Fri, Nov 23, 2018	39.98	39.98	39.98	39.98
2273	AMEX	TYD	Wed, Nov 21, 2018	39.69	39.69	39.61	39.63
2272	AMEX	TYD	Tue, Nov 20, 2018	39.92	39.92	39.92	39.92
2271	AMEX	TYD	Mon, Nov 19, 2018	39.58	39.71	39.46	39.71
2270	AMEX	TYD	Fri, Nov 16, 2018	39.29	39.56	39.29	39.56
2269	AMEX	TYD	Thu, Nov 15, 2018	0.00	0.00	0.00	38.99
2268	AMEX	TYD	Wed, Nov 14, 2018	38.80	39.21	38.80	38.99
2267	AMEX	TYD	Tue, Nov 13, 2018	0.00	0.00	0.00	38.15
2266	AMEX	TYD	Mon, Nov 12, 2018	0.00	0.00	0.00	38.15
2265	AMEX	TYD	Fri, Nov 9, 2018	38.73	38.73	38.15	38.15
2264	AMEX	TYD	Thu, Nov 8, 2018	38.00	38.05	38.00	38.05
2263	AMEX	TYD	Wed, Nov 7, 2018	38.56	38.56	38.56	38.56
2262	AMEX	TYD	Tue, Nov 6, 2018	38.16	38.38	38.16	38.38
2261	AMEX	TYD	Mon, Nov 5, 2018	38.31	38.31	38.31	38.31
2260	AMEX	TYD	Fri, Nov 2, 2018	38.61	38.61	38.36	38.42
2259	AMEX	TYD	Thu, Nov 1, 2018	38.84	38.89	38.68	38.89
2258	AMEX	TYD	Wed, Oct 31, 2018	0.00	0.00	0.00	39.09
2257	AMEX	TYD	Tue, Oct 30, 2018	39.14	39.14	39.09	39.09
2256	AMEX	TYD	Mon, Oct 29, 2018	0.00	0.00	0.00	39.40
2255	AMEX	TYD	Fri, Oct 26, 2018	39.40	39.40	39.40	39.40
2254	AMEX	TYD	Thu, Oct 25, 2018	39.11	39.11	39.11	39.11
2253	AMEX	TYD	Wed, Oct 24, 2018	38.85	38.86	38.85	38.86
2252	AMEX	TYD	Tue, Oct 23, 2018	38.83	38.94	38.75	38.86
2251	AMEX	TYD	Mon, Oct 22, 2018	38.15	38.15	38.15	38.15
2250	AMEX	TYD	Fri, Oct 19, 2018	38.16	38.16	38.16	38.16
2249	AMEX	TYD	Thu, Oct 18, 2018	38.12	38.35	38.12	38.26
2248	AMEX	TYD	Wed, Oct 17, 2018	38.56	38.56	38.41	38.43
2247	AMEX	TYD	Tue, Oct 16, 2018	38.36	38.36	38.36	38.36
2246	AMEX	TYD	Mon, Oct 15, 2018	0.00	0.00	0.00	38.61
2245	AMEX	TYD	Fri, Oct 12, 2018	38.54	38.66	38.54	38.61
2244	AMEX	TYD	Thu, Oct 11, 2018	38.45	38.85	38.45	38.85
2243	AMEX	TYD	Wed, Oct 10, 2018	37.98	37.98	37.80	37.80
2242	AMEX	TYD	Tue, Oct 9, 2018	38.20	38.20	38.20	38.20
2241	AMEX	TYD	Mon, Oct 8, 2018	37.70	37.70	37.70	37.70
2240	AMEX	TYD	Fri, Oct 5, 2018	0.00	0.00	0.00	38.25
2239	AMEX	TYD	Thu, Oct 4, 2018	38.25	38.25	38.25	38.25
2238	AMEX	TYD	Wed, Oct 3, 2018	38.93	39.01	38.93	39.01
2237	AMEX	TYD	Tue, Oct 2, 2018	39.14	39.40	39.14	39.40
2236	AMEX	TYD	Mon, Oct 1, 2018	39.03	39.32	39.03	39.16
2235	AMEX	TYD	Fri, Sep 28, 2018	39.32	39.32	39.32	39.32
2234	AMEX	TYD	Thu, Sep 27, 2018	38.99	39.13	38.99	39.13
2233	AMEX	TYD	Wed, Sep 26, 2018	39.07	39.07	39.07	39.07
2232	AMEX	TYD	Tue, Sep 25, 2018	39.05	39.05	38.84	38.85
2231	AMEX	TYD	Mon, Sep 24, 2018	39.20	39.20	39.20	39.08
2230	AMEX	TYD	Fri, Sep 21, 2018	39.11	39.40	39.11	39.40
2229	AMEX	TYD	Thu, Sep 20, 2018	39.64	39.64	39.34	39.45
2228	AMEX	TYD	Wed, Sep 19, 2018	39.30	39.30	39.18	39.18
2227	AMEX	TYD	Tue, Sep 18, 2018	39.69	39.69	39.69	39.69
2226	AMEX	TYD	Mon, Sep 17, 2018	40.07	40.07	39.93	39.99
2225	AMEX	TYD	Fri, Sep 14, 2018	39.74	39.74	39.74	39.74
2224	AMEX	TYD	Thu, Sep 13, 2018	0.00	0.00	0.00	40.06
2223	AMEX	TYD	Wed, Sep 12, 2018	40.06	40.06	40.06	40.06
2222	AMEX	TYD	Tue, Sep 11, 2018	39.96	40.16	39.96	40.16
2221	AMEX	TYD	Mon, Sep 10, 2018	40.58	40.58	40.58	40.58
2220	AMEX	TYD	Fri, Sep 7, 2018	0.00	0.00	0.00	40.97
2219	AMEX	TYD	Thu, Sep 6, 2018	40.97	40.97	40.97	40.97
2218	AMEX	TYD	Wed, Sep 5, 2018	0.00	0.00	0.00	40.85
2217	AMEX	TYD	Tue, Sep 4, 2018	40.84	40.85	40.84	40.85
2216	AMEX	TYD	Fri, Aug 31, 2018	41.00	41.00	41.00	41.00
2215	AMEX	TYD	Thu, Aug 30, 2018	40.80	40.85	40.80	40.81
2214	AMEX	TYD	Wed, Aug 29, 2018	40.70	40.96	40.70	40.82
2213	AMEX	TYD	Tue, Aug 28, 2018	40.66	40.95	40.63	40.90
2212	AMEX	TYD	Mon, Aug 27, 2018	41.01	41.12	41.01	41.12
2211	AMEX	TYD	Fri, Aug 24, 2018	41.30	41.46	41.26	41.46
2210	AMEX	TYD	Thu, Aug 23, 2018	41.27	41.38	41.27	41.38
2209	AMEX	TYD	Wed, Aug 22, 2018	0.00	0.00	0.00	41.00
2208	AMEX	TYD	Tue, Aug 21, 2018	0.00	0.00	0.00	41.00
2207	AMEX	TYD	Mon, Aug 20, 2018	41.03	41.03	41.00	41.00
2206	AMEX	TYD	Fri, Aug 17, 2018	40.90	40.90	40.85	40.85
2205	AMEX	TYD	Thu, Aug 16, 2018	0.00	0.00	0.00	40.76
2204	AMEX	TYD	Wed, Aug 15, 2018	40.76	40.76	40.76	40.76
2203	AMEX	TYD	Tue, Aug 14, 2018	40.55	40.55	40.55	40.55
2202	AMEX	TYD	Mon, Aug 13, 2018	40.59	40.60	40.50	40.60
2201	AMEX	TYD	Fri, Aug 10, 2018	40.91	40.91	40.60	40.62
2200	AMEX	TYD	Thu, Aug 9, 2018	40.00	40.28	40.00	40.28
2199	AMEX	TYD	Wed, Aug 8, 2018	40.10	40.10	40.10	40.10
2198	AMEX	TYD	Tue, Aug 7, 2018	39.87	39.87	39.87	39.87
2197	AMEX	TYD	Mon, Aug 6, 2018	40.35	40.35	40.35	40.35
2196	AMEX	TYD	Fri, Aug 3, 2018	0.00	0.00	0.00	39.70
2195	AMEX	TYD	Thu, Aug 2, 2018	0.00	0.00	0.00	39.70
2194	AMEX	TYD	Wed, Aug 1, 2018	39.65	39.70	39.65	39.70
2193	AMEX	TYD	Tue, Jul 31, 2018	39.71	40.03	39.71	40.03
2192	AMEX	TYD	Mon, Jul 30, 2018	39.87	39.87	39.87	39.87
2191	AMEX	TYD	Fri, Jul 27, 2018	39.91	39.91	39.91	39.91
2190	AMEX	TYD	Thu, Jul 26, 2018	39.95	39.95	39.53	39.55
2189	AMEX	TYD	Wed, Jul 25, 2018	40.18	40.18	39.91	39.91
2188	AMEX	TYD	Tue, Jul 24, 2018	39.78	39.78	39.78	39.78
2187	AMEX	TYD	Mon, Jul 23, 2018	40.14	40.14	39.79	40.14
2186	AMEX	TYD	Fri, Jul 20, 2018	40.47	40.47	40.47	40.47
2185	AMEX	TYD	Thu, Jul 19, 2018	0.00	0.00	0.00	40.87
2184	AMEX	TYD	Wed, Jul 18, 2018	40.87	40.87	40.87	40.87
2183	AMEX	TYD	Tue, Jul 17, 2018	40.85	40.93	40.85	40.93
2182	AMEX	TYD	Mon, Jul 16, 2018	0.00	0.00	0.00	40.72
2181	AMEX	TYD	Fri, Jul 13, 2018	40.72	40.72	40.72	40.72
2180	AMEX	TYD	Thu, Jul 12, 2018	0.00	0.00	0.00	40.50
2179	AMEX	TYD	Wed, Jul 11, 2018	0.00	0.00	0.00	40.50
2178	AMEX	TYD	Tue, Jul 10, 2018	40.68	40.74	40.50	40.50
2177	AMEX	TYD	Mon, Jul 9, 2018	0.00	0.00	0.00	40.69
2176	AMEX	TYD	Fri, Jul 6, 2018	0.00	0.00	0.00	40.69
2175	AMEX	TYD	Thu, Jul 5, 2018	41.00	41.18	40.69	40.69
2174	AMEX	TYD	Tue, Jul 3, 2018	41.00	41.00	41.00	41.00
2173	AMEX	TYD	Mon, Jul 2, 2018	40.86	40.87	40.23	40.50
2172	AMEX	TYD	Fri, Jun 29, 2018	40.85	40.85	40.53	40.53
2171	AMEX	TYD	Thu, Jun 28, 2018	40.59	40.59	40.59	40.59
2170	AMEX	TYD	Wed, Jun 27, 2018	40.82	40.82	40.77	40.77
2169	AMEX	TYD	Tue, Jun 26, 2018	40.32	40.32	40.32	40.32
2168	AMEX	TYD	Mon, Jun 25, 2018	40.35	40.57	40.35	40.57
2167	AMEX	TYD	Fri, Jun 22, 2018	0.00	0.00	0.00	40.34
2166	AMEX	TYD	Thu, Jun 21, 2018	40.12	40.36	40.12	40.34
2165	AMEX	TYD	Wed, Jun 20, 2018	0.00	0.00	0.00	40.66
2164	AMEX	TYD	Tue, Jun 19, 2018	40.12	40.66	40.12	40.66
2163	AMEX	TYD	Mon, Jun 18, 2018	39.98	40.22	39.96	39.86
2162	AMEX	TYD	Fri, Jun 15, 2018	0.00	0.00	0.00	39.81
2161	AMEX	TYD	Thu, Jun 14, 2018	39.81	39.81	39.81	39.81
2160	AMEX	TYD	Wed, Jun 13, 2018	39.60	39.60	39.60	39.60
2159	AMEX	TYD	Tue, Jun 12, 2018	39.43	39.56	38.63	39.38
2158	AMEX	TYD	Mon, Jun 11, 2018	0.00	0.00	0.00	39.96
2157	AMEX	TYD	Fri, Jun 8, 2018	40.00	40.00	39.96	39.96
2156	AMEX	TYD	Thu, Jun 7, 2018	39.67	39.69	39.60	39.69
2155	AMEX	TYD	Wed, Jun 6, 2018	39.63	39.63	39.63	39.63
2154	AMEX	TYD	Tue, Jun 5, 2018	40.10	40.14	40.08	40.14
2153	AMEX	TYD	Mon, Jun 4, 2018	39.99	39.99	39.99	39.99
2152	AMEX	TYD	Fri, Jun 1, 2018	40.25	40.28	40.25	40.28
2151	AMEX	TYD	Thu, May 31, 2018	0.00	0.00	0.00	40.51
2150	AMEX	TYD	Wed, May 30, 2018	41.00	41.00	40.34	40.51
2149	AMEX	TYD	Tue, May 29, 2018	40.20	41.24	40.16	41.13
2148	AMEX	TYD	Fri, May 25, 2018	39.83	40.00	39.83	40.00
2147	AMEX	TYD	Thu, May 24, 2018	39.59	39.59	39.59	39.59
2146	AMEX	TYD	Wed, May 23, 2018	0.00	0.00	0.00	38.66
2145	AMEX	TYD	Mon, May 21, 2018	38.66	38.66	38.66	38.66
2144	AMEX	TYD	Fri, May 18, 2018	38.67	38.67	38.28	38.29
2143	AMEX	TYD	Thu, May 17, 2018	38.33	38.48	38.20	38.44
2142	AMEX	TYD	Wed, May 16, 2018	38.62	38.62	38.35	38.35
2141	AMEX	TYD	Tue, May 15, 2018	38.85	38.85	38.85	38.85
2140	AMEX	TYD	Mon, May 14, 2018	39.07	39.23	39.07	39.23
2139	AMEX	TYD	Fri, May 11, 2018	39.53	39.53	39.49	39.49
2138	AMEX	TYD	Thu, May 10, 2018	39.47	39.47	39.19	39.19
2137	AMEX	TYD	Wed, May 9, 2018	39.29	39.39	39.04	39.04
2136	AMEX	TYD	Tue, May 8, 2018	39.47	39.49	39.47	39.49
2135	AMEX	TYD	Mon, May 7, 2018	39.75	39.75	39.50	39.50
2134	AMEX	TYD	Fri, May 4, 2018	39.75	39.75	39.75	39.75
2133	AMEX	TYD	Thu, May 3, 2018	0.00	0.00	0.00	39.48
2132	AMEX	TYD	Wed, May 2, 2018	39.48	39.48	39.48	39.48
2131	AMEX	TYD	Tue, May 1, 2018	39.28	39.28	39.28	39.28
2130	AMEX	TYD	Mon, Apr 30, 2018	39.32	39.32	39.32	39.32
2129	AMEX	TYD	Fri, Apr 27, 2018	39.36	39.46	39.36	39.45
2128	AMEX	TYD	Thu, Apr 26, 2018	0.00	0.00	0.00	38.82
2127	AMEX	TYD	Wed, Apr 25, 2018	38.82	38.82	38.82	38.82
2126	AMEX	TYD	Tue, Apr 24, 2018	39.30	39.30	39.20	39.22
2125	AMEX	TYD	Mon, Apr 23, 2018	0.00	0.00	0.00	39.76
2124	AMEX	TYD	Fri, Apr 20, 2018	39.76	39.76	39.76	39.76
2123	AMEX	TYD	Thu, Apr 19, 2018	39.83	39.90	39.72	39.90
2122	AMEX	TYD	Wed, Apr 18, 2018	0.00	0.00	0.00	40.38
2121	AMEX	TYD	Tue, Apr 17, 2018	40.32	40.38	40.32	40.38
2120	AMEX	TYD	Mon, Apr 16, 2018	0.00	0.00	0.00	40.53
2119	AMEX	TYD	Fri, Apr 13, 2018	40.53	40.53	40.42	40.53
2118	AMEX	TYD	Thu, Apr 12, 2018	40.46	40.73	40.45	40.73
2117	AMEX	TYD	Wed, Apr 11, 2018	41.00	41.00	41.00	41.00
2116	AMEX	TYD	Tue, Apr 10, 2018	0.00	0.00	0.00	40.74
2115	AMEX	TYD	Mon, Apr 9, 2018	40.74	40.74	40.74	40.74
2114	AMEX	TYD	Fri, Apr 6, 2018	40.78	41.17	40.78	41.15
2113	AMEX	TYD	Thu, Apr 5, 2018	40.41	40.41	40.41	40.41
2112	AMEX	TYD	Wed, Apr 4, 2018	41.20	41.20	40.87	40.90
2111	AMEX	TYD	Tue, Apr 3, 2018	41.34	41.34	41.01	41.01
2110	AMEX	TYD	Mon, Apr 2, 2018	41.04	42.36	41.04	41.35
2109	AMEX	TYD	Thu, Mar 29, 2018	41.31	41.31	41.19	41.26
2108	AMEX	TYD	Wed, Mar 28, 2018	40.89	40.89	40.89	40.89
2107	AMEX	TYD	Tue, Mar 27, 2018	40.94	40.94	40.94	40.94
2106	AMEX	TYD	Mon, Mar 26, 2018	40.53	40.53	40.29	40.29
2105	AMEX	TYD	Fri, Mar 23, 2018	0.00	0.00	0.00	40.35
2104	AMEX	TYD	Thu, Mar 22, 2018	40.60	40.60	40.35	40.35
2103	AMEX	TYD	Wed, Mar 21, 2018	39.84	39.84	39.83	39.83
2102	AMEX	TYD	Tue, Mar 20, 2018	40.05	40.05	39.84	40.02
2101	AMEX	TYD	Mon, Mar 19, 2018	39.96	39.96	39.96	39.87
2100	AMEX	TYD	Fri, Mar 16, 2018	40.34	40.38	40.34	40.38
2099	AMEX	TYD	Thu, Mar 15, 2018	40.57	40.57	40.57	40.57
2098	AMEX	TYD	Wed, Mar 14, 2018	40.53	40.59	40.53	40.59
2097	AMEX	TYD	Tue, Mar 13, 2018	40.00	40.44	40.00	40.11
2096	AMEX	TYD	Mon, Mar 12, 2018	39.86	39.96	39.86	39.96
2095	AMEX	TYD	Fri, Mar 9, 2018	0.00	0.00	0.00	40.22
2094	AMEX	TYD	Thu, Mar 8, 2018	40.22	40.22	40.22	40.22
2093	AMEX	TYD	Wed, Mar 7, 2018	40.07	40.07	39.81	39.81
2092	AMEX	TYD	Tue, Mar 6, 2018	39.90	39.90	39.78	39.78
2091	AMEX	TYD	Mon, Mar 5, 2018	0.00	0.00	0.00	39.95
2090	AMEX	TYD	Fri, Mar 2, 2018	40.10	40.10	39.95	39.95
2089	AMEX	TYD	Thu, Mar 1, 2018	40.30	40.30	40.30	40.30
2088	AMEX	TYD	Wed, Feb 28, 2018	39.92	40.01	39.92	40.01
2087	AMEX	TYD	Tue, Feb 27, 2018	40.11	40.11	39.51	39.56
2086	AMEX	TYD	Mon, Feb 26, 2018	40.33	40.33	40.11	40.11
2085	AMEX	TYD	Fri, Feb 23, 2018	39.80	39.80	39.80	39.80
2084	AMEX	TYD	Thu, Feb 22, 2018	39.55	39.55	39.34	39.45
2083	AMEX	TYD	Wed, Feb 21, 2018	39.63	39.64	39.16	39.19
2082	AMEX	TYD	Tue, Feb 20, 2018	39.65	39.65	39.47	39.47
2081	AMEX	TYD	Fri, Feb 16, 2018	39.84	39.84	39.72	39.72
2080	AMEX	TYD	Thu, Feb 15, 2018	39.30	39.64	39.30	39.64
2079	AMEX	TYD	Wed, Feb 14, 2018	39.71	39.71	39.29	39.30
2078	AMEX	TYD	Tue, Feb 13, 2018	40.02	40.21	40.00	40.14
2077	AMEX	TYD	Mon, Feb 12, 2018	40.03	40.03	39.86	39.89
2076	AMEX	TYD	Fri, Feb 9, 2018	40.07	40.72	39.97	40.39
2075	AMEX	TYD	Thu, Feb 8, 2018	0.00	0.00	0.00	40.55
2074	AMEX	TYD	Wed, Feb 7, 2018	40.59	40.59	40.55	40.55
2073	AMEX	TYD	Tue, Feb 6, 2018	41.00	41.00	40.91	40.91
2072	AMEX	TYD	Mon, Feb 5, 2018	0.00	0.00	0.00	40.74
2071	AMEX	TYD	Fri, Feb 2, 2018	0.00	0.00	0.00	40.74
2070	AMEX	TYD	Thu, Feb 1, 2018	41.09	41.16	40.63	40.74
2069	AMEX	TYD	Wed, Jan 31, 2018	41.13	41.13	40.88	41.01
2068	AMEX	TYD	Tue, Jan 30, 2018	41.44	41.44	41.28	41.30
2067	AMEX	TYD	Mon, Jan 29, 2018	41.41	41.41	41.21	41.21
2066	AMEX	TYD	Fri, Jan 26, 2018	42.03	42.03	41.75	41.96
2065	AMEX	TYD	Thu, Jan 25, 2018	41.56	42.04	41.56	42.04
2064	AMEX	TYD	Wed, Jan 24, 2018	41.87	41.88	41.86	41.88
2063	AMEX	TYD	Tue, Jan 23, 2018	41.94	41.94	41.94	41.94
2062	AMEX	TYD	Mon, Jan 22, 2018	0.00	0.00	0.00	42.03
2061	AMEX	TYD	Fri, Jan 19, 2018	41.99	42.03	41.99	42.03
2060	AMEX	TYD	Thu, Jan 18, 2018	42.37	42.37	41.99	41.99
2059	AMEX	TYD	Wed, Jan 17, 2018	42.68	42.68	42.68	42.68
2058	AMEX	TYD	Tue, Jan 16, 2018	42.72	42.72	42.72	42.72
2057	AMEX	TYD	Fri, Jan 12, 2018	0.00	0.00	0.00	42.91
2056	AMEX	TYD	Thu, Jan 11, 2018	42.54	42.91	42.54	42.91
2055	AMEX	TYD	Wed, Jan 10, 2018	42.52	42.55	42.46	42.46
2054	AMEX	TYD	Tue, Jan 9, 2018	43.31	43.31	43.31	43.31
2053	AMEX	TYD	Mon, Jan 8, 2018	43.29	43.29	43.29	43.29
2052	AMEX	TYD	Fri, Jan 5, 2018	43.80	43.80	43.47	43.53
2051	AMEX	TYD	Thu, Jan 4, 2018	43.57	43.57	43.57	43.57
2050	AMEX	TYD	Wed, Jan 3, 2018	43.86	44.00	43.68	43.96
2049	AMEX	TYD	Tue, Jan 2, 2018	43.75	43.80	43.53	43.61
2048	AMEX	TYD	Fri, Dec 29, 2017	43.89	43.89	43.89	43.89
2047	AMEX	TYD	Thu, Dec 28, 2017	44.12	44.12	43.89	43.89
2046	AMEX	TYD	Wed, Dec 27, 2017	43.94	43.94	43.94	43.94
2045	AMEX	TYD	Tue, Dec 26, 2017	43.27	43.27	43.27	43.27
2044	AMEX	TYD	Fri, Dec 22, 2017	43.26	43.33	43.26	43.26
2043	AMEX	TYD	Thu, Dec 21, 2017	43.17	43.42	43.17	43.36
2042	AMEX	TYD	Wed, Dec 20, 2017	43.39	43.54	43.35	43.36
2041	AMEX	TYD	Tue, Dec 19, 2017	43.99	43.99	43.65	43.78
2040	AMEX	TYD	Mon, Dec 18, 2017	44.49	44.54	44.16	44.16
2039	AMEX	TYD	Fri, Dec 15, 2017	44.43	44.51	44.40	44.45
2038	AMEX	TYD	Thu, Dec 14, 2017	0.00	0.00	0.00	44.57
2037	AMEX	TYD	Wed, Dec 13, 2017	44.31	44.57	44.31	44.57
2036	AMEX	TYD	Tue, Dec 12, 2017	44.03	44.03	44.03	44.03
2035	AMEX	TYD	Mon, Dec 11, 2017	44.49	44.49	44.34	44.34
2034	AMEX	TYD	Fri, Dec 8, 2017	0.00	0.00	0.00	44.74
2033	AMEX	TYD	Thu, Dec 7, 2017	44.74	44.77	44.74	44.74
2032	AMEX	TYD	Wed, Dec 6, 2017	44.82	44.82	44.60	44.60
2031	AMEX	TYD	Tue, Dec 5, 2017	44.20	44.20	44.20	44.20
2030	AMEX	TYD	Mon, Dec 4, 2017	44.21	44.21	44.21	44.21
2029	AMEX	TYD	Fri, Dec 1, 2017	44.03	44.03	43.90	43.90
2028	AMEX	TYD	Thu, Nov 30, 2017	0.00	0.00	0.00	44.20
2027	AMEX	TYD	Wed, Nov 29, 2017	44.07	44.22	44.07	44.20
2026	AMEX	TYD	Tue, Nov 28, 2017	44.86	44.86	44.56	44.63
2025	AMEX	TYD	Mon, Nov 27, 2017	44.51	44.60	44.51	44.60
2024	AMEX	TYD	Fri, Nov 24, 2017	44.65	44.65	44.65	44.65
2023	AMEX	TYD	Wed, Nov 22, 2017	0.00	0.00	0.00	44.41
2022	AMEX	TYD	Tue, Nov 21, 2017	44.41	44.41	44.41	44.41
2021	AMEX	TYD	Mon, Nov 20, 2017	0.00	0.00	0.00	44.48
2020	AMEX	TYD	Fri, Nov 17, 2017	44.41	44.52	44.41	44.48
2019	AMEX	TYD	Thu, Nov 16, 2017	44.47	44.54	44.39	44.39
2018	AMEX	TYD	Wed, Nov 15, 2017	44.41	44.73	44.41	44.73
2017	AMEX	TYD	Tue, Nov 14, 2017	44.23	44.26	44.23	44.26
2016	AMEX	TYD	Mon, Nov 13, 2017	44.20	44.20	44.13	44.13
2015	AMEX	TYD	Fri, Nov 10, 2017	44.18	44.30	44.18	44.20
2014	AMEX	TYD	Thu, Nov 9, 2017	0.00	0.00	0.00	45.06
2013	AMEX	TYD	Wed, Nov 8, 2017	44.96	45.06	44.96	45.06
2012	AMEX	TYD	Tue, Nov 7, 2017	44.90	44.90	44.88	44.88
2011	AMEX	TYD	Mon, Nov 6, 2017	44.99	44.99	44.99	44.99
2010	AMEX	TYD	Fri, Nov 3, 2017	0.00	0.00	0.00	44.66
2009	AMEX	TYD	Thu, Nov 2, 2017	44.66	44.66	44.60	44.66
2008	AMEX	TYD	Wed, Nov 1, 2017	44.33	44.52	44.33	44.39
2007	AMEX	TYD	Tue, Oct 31, 2017	44.22	44.30	44.22	44.30
2006	AMEX	TYD	Mon, Oct 30, 2017	0.00	0.00	0.00	43.84
2005	AMEX	TYD	Fri, Oct 27, 2017	43.93	43.93	43.84	43.84
2004	AMEX	TYD	Thu, Oct 26, 2017	43.51	43.51	43.51	43.51
2003	AMEX	TYD	Wed, Oct 25, 2017	43.63	43.66	43.36	43.66
2002	AMEX	TYD	Tue, Oct 24, 2017	44.16	44.16	43.96	43.96
2001	AMEX	TYD	Mon, Oct 23, 2017	44.41	44.41	44.38	44.38
2000	AMEX	TYD	Fri, Oct 20, 2017	44.24	44.24	44.19	44.24
1999	AMEX	TYD	Thu, Oct 19, 2017	44.69	44.72	44.69	44.72
1998	AMEX	TYD	Wed, Oct 18, 2017	44.71	44.71	44.41	44.46
1997	AMEX	TYD	Tue, Oct 17, 2017	0.00	0.00	0.00	45.17
1996	AMEX	TYD	Mon, Oct 16, 2017	0.00	0.00	0.00	45.17
1995	AMEX	TYD	Fri, Oct 13, 2017	45.17	45.17	45.17	45.17
1994	AMEX	TYD	Thu, Oct 12, 2017	0.00	0.00	0.00	44.76
1993	AMEX	TYD	Wed, Oct 11, 2017	44.76	44.76	44.76	44.76
1992	AMEX	TYD	Tue, Oct 10, 2017	44.40	44.40	44.40	44.40
1991	AMEX	TYD	Mon, Oct 9, 2017	44.42	44.42	44.36	44.36
1990	AMEX	TYD	Fri, Oct 6, 2017	44.00	44.39	44.00	44.38
1989	AMEX	TYD	Thu, Oct 5, 2017	44.61	44.61	44.52	44.54
1988	AMEX	TYD	Wed, Oct 4, 2017	0.00	0.00	0.00	44.66
1987	AMEX	TYD	Tue, Oct 3, 2017	0.00	0.00	0.00	44.66
1986	AMEX	TYD	Mon, Oct 2, 2017	0.00	0.00	0.00	44.66
1985	AMEX	TYD	Fri, Sep 29, 2017	44.66	44.66	44.66	44.66
1984	AMEX	TYD	Thu, Sep 28, 2017	0.00	0.00	0.00	44.75
1983	AMEX	TYD	Wed, Sep 27, 2017	44.89	45.00	44.75	44.75
1982	AMEX	TYD	Tue, Sep 26, 2017	0.00	0.00	0.00	45.76
1981	AMEX	TYD	Mon, Sep 25, 2017	45.45	45.76	45.45	45.76
1980	AMEX	TYD	Fri, Sep 22, 2017	45.16	45.16	45.16	45.16
1979	AMEX	TYD	Thu, Sep 21, 2017	0.00	0.00	0.00	45.59
1978	AMEX	TYD	Wed, Sep 20, 2017	45.64	45.64	45.59	45.59
1977	AMEX	TYD	Tue, Sep 19, 2017	45.53	45.53	45.53	45.53
1976	AMEX	TYD	Mon, Sep 18, 2017	45.72	45.72	45.51	45.65
1975	AMEX	TYD	Fri, Sep 15, 2017	0.00	0.00	0.00	46.24
1974	AMEX	TYD	Thu, Sep 14, 2017	0.00	0.00	0.00	46.24
1973	AMEX	TYD	Wed, Sep 13, 2017	46.24	46.24	46.24	46.24
1972	AMEX	TYD	Tue, Sep 12, 2017	46.42	46.42	46.13	46.30
1971	AMEX	TYD	Mon, Sep 11, 2017	46.67	46.67	46.65	46.67
1970	AMEX	TYD	Fri, Sep 8, 2017	47.36	47.36	47.24	47.24
1969	AMEX	TYD	Thu, Sep 7, 2017	47.29	47.29	47.29	47.29
1968	AMEX	TYD	Wed, Sep 6, 2017	47.15	47.20	47.15	47.20
1967	AMEX	TYD	Tue, Sep 5, 2017	46.73	47.06	46.73	47.04
1966	AMEX	TYD	Fri, Sep 1, 2017	46.36	46.39	46.17	46.24
1965	AMEX	TYD	Thu, Aug 31, 2017	46.65	46.65	46.65	46.65
1964	AMEX	TYD	Wed, Aug 30, 2017	46.43	46.43	46.42	46.42
1963	AMEX	TYD	Tue, Aug 29, 2017	46.77	46.77	46.77	46.77
1962	AMEX	TYD	Mon, Aug 28, 2017	46.06	46.06	46.06	46.06
1961	AMEX	TYD	Fri, Aug 25, 2017	46.10	46.10	46.10	46.10
1960	AMEX	TYD	Thu, Aug 24, 2017	45.96	45.96	45.96	45.96
1959	AMEX	TYD	Wed, Aug 23, 2017	45.91	46.00	45.91	46.00
1958	AMEX	TYD	Tue, Aug 22, 2017	0.00	0.00	0.00	45.95
1957	AMEX	TYD	Mon, Aug 21, 2017	0.00	0.00	0.00	45.95
1956	AMEX	TYD	Fri, Aug 18, 2017	45.95	45.95	45.95	45.95
1955	AMEX	TYD	Thu, Aug 17, 2017	0.00	0.00	0.00	45.23
1954	AMEX	TYD	Wed, Aug 16, 2017	44.93	45.23	44.93	45.23
1953	AMEX	TYD	Tue, Aug 15, 2017	45.00	45.00	45.00	45.00
1952	AMEX	TYD	Mon, Aug 14, 2017	45.65	45.66	45.61	45.61
1951	AMEX	TYD	Fri, Aug 11, 2017	45.78	45.90	45.78	45.90
1950	AMEX	TYD	Thu, Aug 10, 2017	45.39	45.55	45.39	45.51
1949	AMEX	TYD	Wed, Aug 9, 2017	45.56	45.56	45.32	45.32
1948	AMEX	TYD	Tue, Aug 8, 2017	0.00	0.00	0.00	45.16
1947	AMEX	TYD	Mon, Aug 7, 2017	0.00	0.00	0.00	45.16
1946	AMEX	TYD	Fri, Aug 4, 2017	45.16	45.16	45.16	45.16
1945	AMEX	TYD	Thu, Aug 3, 2017	45.18	45.18	45.18	45.18
1944	AMEX	TYD	Wed, Aug 2, 2017	45.19	45.19	45.11	45.11
1943	AMEX	TYD	Tue, Aug 1, 2017	45.10	45.10	45.10	45.10
1942	AMEX	TYD	Mon, Jul 31, 2017	0.00	0.00	0.00	44.54
1941	AMEX	TYD	Fri, Jul 28, 2017	0.00	0.00	0.00	44.54
1940	AMEX	TYD	Thu, Jul 27, 2017	44.54	44.54	44.54	44.54
1939	AMEX	TYD	Wed, Jul 26, 2017	44.31	44.92	44.31	44.92
1938	AMEX	TYD	Tue, Jul 25, 2017	44.66	44.66	44.66	44.66
1937	AMEX	TYD	Mon, Jul 24, 2017	45.04	45.04	45.04	45.04
1936	AMEX	TYD	Fri, Jul 21, 2017	45.32	45.32	45.32	45.32
1935	AMEX	TYD	Thu, Jul 20, 2017	0.00	0.00	0.00	44.90
1934	AMEX	TYD	Wed, Jul 19, 2017	44.96	44.96	44.90	44.90
1933	AMEX	TYD	Tue, Jul 18, 2017	44.75	44.76	44.75	44.76
1932	AMEX	TYD	Mon, Jul 17, 2017	0.00	0.00	0.00	44.50
1931	AMEX	TYD	Fri, Jul 14, 2017	44.50	44.50	44.50	44.50
1930	AMEX	TYD	Thu, Jul 13, 2017	0.00	0.00	0.00	44.26
1929	AMEX	TYD	Wed, Jul 12, 2017	44.29	44.37	44.25	44.26
1928	AMEX	TYD	Tue, Jul 11, 2017	43.70	43.83	43.70	43.79
1927	AMEX	TYD	Mon, Jul 10, 2017	43.58	43.72	43.56	43.67
1926	AMEX	TYD	Fri, Jul 7, 2017	43.51	43.58	43.47	43.47
1925	AMEX	TYD	Thu, Jul 6, 2017	43.80	43.80	43.71	43.75
1924	AMEX	TYD	Wed, Jul 5, 2017	43.95	44.06	43.85	43.91
1923	AMEX	TYD	Mon, Jul 3, 2017	44.15	44.15	43.85	43.85
1922	AMEX	TYD	Fri, Jun 30, 2017	0.00	0.00	0.00	44.87
1921	AMEX	TYD	Thu, Jun 29, 2017	44.51	44.87	44.51	44.87
1920	AMEX	TYD	Wed, Jun 28, 2017	0.00	0.00	0.00	45.50
1919	AMEX	TYD	Tue, Jun 27, 2017	45.75	45.75	45.50	45.50
1918	AMEX	TYD	Mon, Jun 26, 2017	46.11	46.11	46.11	46.11
1917	AMEX	TYD	Fri, Jun 23, 2017	45.75	45.80	45.75	45.78
1916	AMEX	TYD	Thu, Jun 22, 2017	45.82	45.95	45.82	45.95
1915	AMEX	TYD	Wed, Jun 21, 2017	45.81	45.81	45.67	45.70
1914	AMEX	TYD	Tue, Jun 20, 2017	45.80	45.91	45.80	45.91
1913	AMEX	TYD	Mon, Jun 19, 2017	45.76	45.76	45.56	45.57
1912	AMEX	TYD	Fri, Jun 16, 2017	46.04	46.04	46.04	46.04
1911	AMEX	TYD	Thu, Jun 15, 2017	45.69	45.85	45.69	45.82
1910	AMEX	TYD	Wed, Jun 14, 2017	46.13	46.29	46.00	46.00
1909	AMEX	TYD	Tue, Jun 13, 2017	45.26	45.26	45.26	45.26
1908	AMEX	TYD	Mon, Jun 12, 2017	45.15	45.28	45.15	45.28
1907	AMEX	TYD	Fri, Jun 9, 2017	45.25	45.31	45.25	45.31
1906	AMEX	TYD	Thu, Jun 8, 2017	45.44	45.44	45.44	45.44
1905	AMEX	TYD	Wed, Jun 7, 2017	46.00	46.00	45.58	45.58
1904	AMEX	TYD	Tue, Jun 6, 2017	46.02	46.02	46.02	46.02
1903	AMEX	TYD	Mon, Jun 5, 2017	45.31	45.59	45.31	45.59
1902	AMEX	TYD	Thu, Jun 1, 2017	45.09	45.09	45.00	45.00
1901	AMEX	TYD	Wed, May 31, 2017	45.00	45.00	45.00	45.00
1900	AMEX	TYD	Tue, May 30, 2017	44.95	44.95	44.92	44.92
1899	AMEX	TYD	Fri, May 26, 2017	0.00	0.00	0.00	44.75
1898	AMEX	TYD	Thu, May 25, 2017	0.00	0.00	0.00	44.75
1897	AMEX	TYD	Wed, May 24, 2017	0.00	0.00	0.00	44.75
1896	AMEX	TYD	Tue, May 23, 2017	0.00	0.00	0.00	44.75
1895	AMEX	TYD	Mon, May 22, 2017	44.85	44.85	44.75	44.75
1894	AMEX	TYD	Fri, May 19, 2017	44.65	44.90	44.65	44.87
1893	AMEX	TYD	Thu, May 18, 2017	44.87	44.90	44.87	44.87
1892	AMEX	TYD	Wed, May 17, 2017	0.00	0.00	0.00	43.74
1891	AMEX	TYD	Mon, May 15, 2017	43.75	43.75	43.74	43.74
1890	AMEX	TYD	Fri, May 12, 2017	43.34	43.85	43.34	43.85
1889	AMEX	TYD	Thu, May 11, 2017	43.16	43.16	43.16	43.16
1888	AMEX	TYD	Wed, May 10, 2017	43.42	43.42	43.42	43.42
1887	AMEX	TYD	Tue, May 9, 2017	42.93	42.93	42.93	42.93
1886	AMEX	TYD	Mon, May 8, 2017	43.28	43.28	43.28	43.28
1885	AMEX	TYD	Fri, May 5, 2017	43.50	43.63	43.50	43.56
1884	AMEX	TYD	Thu, May 4, 2017	43.56	43.56	43.43	43.50
1883	AMEX	TYD	Wed, May 3, 2017	0.00	0.00	0.00	43.88
1882	AMEX	TYD	Tue, May 2, 2017	0.00	0.00	0.00	43.88
1881	AMEX	TYD	Mon, May 1, 2017	0.00	0.00	0.00	43.88
1880	AMEX	TYD	Fri, Apr 28, 2017	43.88	43.88	43.88	43.88
1879	AMEX	TYD	Thu, Apr 27, 2017	43.95	44.09	43.95	44.09
1878	AMEX	TYD	Wed, Apr 26, 2017	0.00	0.00	0.00	43.83
1877	AMEX	TYD	Tue, Apr 25, 2017	43.98	43.99	43.83	43.83
1876	AMEX	TYD	Mon, Apr 24, 2017	44.02	44.32	43.97	44.23
1875	AMEX	TYD	Fri, Apr 21, 2017	0.00	0.00	0.00	44.35
1874	AMEX	TYD	Thu, Apr 20, 2017	44.35	44.35	44.35	44.35
1873	AMEX	TYD	Wed, Apr 19, 2017	45.09	45.09	44.80	44.80
1872	AMEX	TYD	Tue, Apr 18, 2017	44.91	44.91	44.91	44.91
1871	AMEX	TYD	Mon, Apr 17, 2017	44.63	44.63	44.31	44.31
1870	AMEX	TYD	Thu, Apr 13, 2017	44.56	44.66	44.54	44.61
1869	AMEX	TYD	Wed, Apr 12, 2017	43.95	44.07	43.95	44.07
1868	AMEX	TYD	Tue, Apr 11, 2017	43.86	43.86	43.86	43.86
1867	AMEX	TYD	Mon, Apr 10, 2017	0.00	0.00	0.00	43.07
1866	AMEX	TYD	Fri, Apr 7, 2017	43.47	43.63	43.06	43.07
1865	AMEX	TYD	Thu, Apr 6, 2017	43.28	43.48	43.28	43.48
1864	AMEX	TYD	Wed, Apr 5, 2017	43.10	43.49	43.10	43.49
1863	AMEX	TYD	Tue, Apr 4, 2017	0.00	0.00	0.00	42.85
1862	AMEX	TYD	Mon, Apr 3, 2017	0.00	0.00	0.00	42.85
1861	AMEX	TYD	Fri, Mar 31, 2017	0.00	0.00	0.00	42.85
1860	AMEX	TYD	Thu, Mar 30, 2017	0.00	0.00	0.00	42.85
1859	AMEX	TYD	Wed, Mar 29, 2017	42.86	42.86	42.83	42.85
1858	AMEX	TYD	Tue, Mar 28, 2017	42.98	42.98	42.84	42.88
1857	AMEX	TYD	Mon, Mar 27, 2017	0.00	0.00	0.00	42.50
1856	AMEX	TYD	Fri, Mar 24, 2017	42.50	42.50	42.50	42.50
1855	AMEX	TYD	Thu, Mar 23, 2017	42.75	42.99	42.36	42.99
1854	AMEX	TYD	Wed, Mar 22, 2017	42.92	42.94	42.92	42.94
1853	AMEX	TYD	Tue, Mar 21, 2017	42.47	42.47	42.47	42.47
1852	AMEX	TYD	Mon, Mar 20, 2017	42.01	42.01	42.01	42.01
1851	AMEX	TYD	Fri, Mar 17, 2017	0.00	0.00	0.00	40.86
1850	AMEX	TYD	Wed, Mar 15, 2017	0.00	0.00	0.00	40.86
1849	AMEX	TYD	Tue, Mar 14, 2017	40.96	40.96	40.86	40.86
1848	AMEX	TYD	Mon, Mar 13, 2017	0.00	0.00	0.00	40.84
1847	AMEX	TYD	Fri, Mar 10, 2017	0.00	0.00	0.00	40.84
1846	AMEX	TYD	Thu, Mar 9, 2017	40.95	40.95	40.84	40.84
1845	AMEX	TYD	Wed, Mar 8, 2017	41.42	41.42	41.03	41.03
1844	AMEX	TYD	Tue, Mar 7, 2017	41.36	41.65	41.36	41.42
1843	AMEX	TYD	Mon, Mar 6, 2017	0.00	0.00	0.00	41.35
1842	AMEX	TYD	Fri, Mar 3, 2017	41.46	41.51	41.35	41.35
1841	AMEX	TYD	Thu, Mar 2, 2017	0.00	0.00	0.00	41.75
1840	AMEX	TYD	Wed, Mar 1, 2017	42.30	42.30	41.75	41.75
1839	AMEX	TYD	Tue, Feb 28, 2017	42.85	42.93	42.85	42.85
1838	AMEX	TYD	Mon, Feb 27, 2017	42.20	43.07	42.20	42.88
1837	AMEX	TYD	Fri, Feb 24, 2017	43.00	43.34	43.00	43.28
1836	AMEX	TYD	Thu, Feb 23, 2017	42.49	42.67	42.49	42.67
1835	AMEX	TYD	Wed, Feb 22, 2017	42.16	42.30	42.02	42.30
1834	AMEX	TYD	Tue, Feb 21, 2017	42.16	42.22	42.16	42.20
1833	AMEX	TYD	Fri, Feb 17, 2017	42.23	42.23	42.23	42.23
1832	AMEX	TYD	Thu, Feb 16, 2017	41.00	41.95	41.00	41.89
1831	AMEX	TYD	Wed, Feb 15, 2017	41.15	41.50	40.93	41.42
1830	AMEX	TYD	Tue, Feb 14, 2017	0.00	0.00	0.00	41.97
1829	AMEX	TYD	Mon, Feb 13, 2017	42.02	42.02	41.97	41.97
1828	AMEX	TYD	Fri, Feb 10, 2017	42.25	42.29	42.25	42.29
1827	AMEX	TYD	Thu, Feb 9, 2017	42.70	42.70	42.41	42.41
1826	AMEX	TYD	Wed, Feb 8, 2017	41.39	43.15	41.39	42.98
1825	AMEX	TYD	Tue, Feb 7, 2017	42.82	42.82	42.81	42.82
1824	AMEX	TYD	Mon, Feb 6, 2017	41.95	42.60	41.95	42.60
1823	AMEX	TYD	Fri, Feb 3, 2017	41.06	42.06	40.89	41.55
1822	AMEX	TYD	Thu, Feb 2, 2017	42.06	42.06	41.80	41.80
1821	AMEX	TYD	Wed, Feb 1, 2017	41.56	41.83	41.46	41.79
1820	AMEX	TYD	Tue, Jan 31, 2017	41.76	42.16	41.76	41.98
1819	AMEX	TYD	Mon, Jan 30, 2017	41.10	41.80	41.02	41.57
1818	AMEX	TYD	Fri, Jan 27, 2017	41.56	41.56	41.56	41.56
1817	AMEX	TYD	Thu, Jan 26, 2017	41.05	41.05	40.87	40.89
1816	AMEX	TYD	Wed, Jan 25, 2017	41.50	42.05	41.50	41.66
1815	AMEX	TYD	Tue, Jan 24, 2017	42.55	42.55	41.74	41.82
1814	AMEX	TYD	Mon, Jan 23, 2017	42.10	42.54	42.10	42.54
1813	AMEX	TYD	Fri, Jan 20, 2017	41.50	41.50	41.50	41.50
1812	AMEX	TYD	Thu, Jan 19, 2017	41.50	41.54	41.50	41.54
1811	AMEX	TYD	Wed, Jan 18, 2017	42.27	42.27	42.04	42.04
1810	AMEX	TYD	Tue, Jan 17, 2017	42.96	43.16	42.93	43.14
1809	AMEX	TYD	Fri, Jan 13, 2017	42.22	42.22	42.22	42.22
1808	AMEX	TYD	Thu, Jan 12, 2017	42.98	43.15	42.75	42.88
1807	AMEX	TYD	Wed, Jan 11, 2017	0.00	0.00	0.00	42.59
1806	AMEX	TYD	Tue, Jan 10, 2017	0.00	0.00	0.00	42.59
1805	AMEX	TYD	Mon, Jan 9, 2017	42.35	42.59	42.35	42.59
1804	AMEX	TYD	Fri, Jan 6, 2017	42.05	42.09	42.00	42.09
1803	AMEX	TYD	Thu, Jan 5, 2017	0.00	0.00	0.00	41.88
1802	AMEX	TYD	Wed, Jan 4, 2017	0.00	0.00	0.00	41.88
1801	AMEX	TYD	Tue, Jan 3, 2017	41.12	41.96	41.12	41.88
1800	AMEX	TYD	Fri, Dec 30, 2016	41.55	41.55	41.55	41.55
1799	AMEX	TYD	Thu, Dec 29, 2016	41.13	42.99	41.13	42.35
1798	AMEX	TYD	Wed, Dec 28, 2016	40.60	40.73	40.59	40.68
1797	AMEX	TYD	Tue, Dec 27, 2016	40.34	40.63	40.34	40.63
1796	AMEX	TYD	Fri, Dec 23, 2016	40.90	40.90	40.86	40.86
1795	AMEX	TYD	Wed, Dec 21, 2016	0.00	0.00	0.00	40.93
1794	AMEX	TYD	Tue, Dec 20, 2016	39.87	41.00	39.87	40.93
1793	AMEX	TYD	Mon, Dec 19, 2016	43.34	43.54	43.34	40.61
1792	AMEX	TYD	Fri, Dec 16, 2016	0.00	0.00	0.00	44.35
1791	AMEX	TYD	Wed, Dec 14, 2016	0.00	0.00	0.00	44.35
1790	AMEX	TYD	Tue, Dec 13, 2016	44.18	44.40	44.18	44.35
1789	AMEX	TYD	Mon, Dec 12, 2016	44.11	44.23	44.04	44.23
1788	AMEX	TYD	Fri, Dec 9, 2016	44.82	44.82	43.06	43.32
1787	AMEX	TYD	Thu, Dec 8, 2016	44.99	44.99	44.83	44.83
1786	AMEX	TYD	Wed, Dec 7, 2016	45.24	45.33	45.24	45.33
1785	AMEX	TYD	Tue, Dec 6, 2016	44.03	44.90	44.03	44.90
1784	AMEX	TYD	Mon, Dec 5, 2016	45.00	45.00	45.00	45.00
1783	AMEX	TYD	Fri, Dec 2, 2016	0.00	0.00	0.00	45.28
1782	AMEX	TYD	Thu, Dec 1, 2016	0.00	0.00	0.00	45.28
1781	AMEX	TYD	Wed, Nov 30, 2016	42.95	45.28	42.95	45.28
1780	AMEX	TYD	Tue, Nov 29, 2016	0.00	0.00	0.00	45.55
1779	AMEX	TYD	Mon, Nov 28, 2016	45.45	45.55	44.63	45.55
1778	AMEX	TYD	Fri, Nov 25, 2016	0.00	0.00	0.00	45.01
1777	AMEX	TYD	Wed, Nov 23, 2016	45.02	45.02	45.01	45.01
1776	AMEX	TYD	Tue, Nov 22, 2016	45.64	45.65	45.00	45.65
1775	AMEX	TYD	Mon, Nov 21, 2016	45.49	45.60	45.01	45.50
1774	AMEX	TYD	Fri, Nov 18, 2016	0.00	0.00	0.00	46.48
1773	AMEX	TYD	Thu, Nov 17, 2016	0.00	0.00	0.00	46.48
1772	AMEX	TYD	Wed, Nov 16, 2016	46.53	47.11	46.43	46.48
1771	AMEX	TYD	Tue, Nov 15, 2016	46.64	46.64	46.64	46.64
1770	AMEX	TYD	Mon, Nov 14, 2016	46.55	46.72	46.55	46.55
1769	AMEX	TYD	Fri, Nov 11, 2016	47.75	47.75	46.46	46.46
1768	AMEX	TYD	Thu, Nov 10, 2016	46.02	48.59	46.02	48.59
1767	AMEX	TYD	Wed, Nov 9, 2016	49.93	49.93	47.38	48.75
1766	AMEX	TYD	Tue, Nov 8, 2016	51.46	51.46	51.46	51.46
1765	AMEX	TYD	Mon, Nov 7, 2016	0.00	0.00	0.00	51.93
1764	AMEX	TYD	Fri, Nov 4, 2016	51.93	51.93	51.93	51.93
1763	AMEX	TYD	Thu, Nov 3, 2016	51.74	51.74	51.51	51.51
1762	AMEX	TYD	Wed, Nov 2, 2016	51.49	51.77	51.31	51.77
1761	AMEX	TYD	Tue, Nov 1, 2016	51.43	51.43	50.67	50.98
1760	AMEX	TYD	Mon, Oct 31, 2016	51.00	51.23	51.00	51.23
1759	AMEX	TYD	Fri, Oct 28, 2016	51.10	51.10	51.10	51.10
1758	AMEX	TYD	Thu, Oct 27, 2016	51.01	51.01	50.90	50.93
1757	AMEX	TYD	Wed, Oct 26, 2016	51.60	51.60	51.60	51.60
1756	AMEX	TYD	Tue, Oct 25, 2016	51.96	51.96	51.96	51.96
1755	AMEX	TYD	Mon, Oct 24, 2016	52.28	52.28	52.28	52.28
1754	AMEX	TYD	Fri, Oct 21, 2016	0.00	0.00	0.00	52.13
1753	AMEX	TYD	Thu, Oct 20, 2016	52.13	52.13	52.13	52.13
1752	AMEX	TYD	Wed, Oct 19, 2016	0.00	0.00	0.00	51.93
1751	AMEX	TYD	Tue, Oct 18, 2016	51.87	51.93	51.87	51.93
1750	AMEX	TYD	Mon, Oct 17, 2016	0.00	0.00	0.00	52.75
1749	AMEX	TYD	Fri, Oct 14, 2016	0.00	0.00	0.00	52.75
1748	AMEX	TYD	Thu, Oct 13, 2016	52.75	52.75	52.75	52.75
1747	AMEX	TYD	Tue, Oct 11, 2016	51.65	51.65	51.65	51.65
1746	AMEX	TYD	Mon, Oct 10, 2016	0.00	0.00	0.00	51.89
1745	AMEX	TYD	Fri, Oct 7, 2016	51.89	51.89	51.89	51.89
1744	AMEX	TYD	Wed, Oct 5, 2016	0.00	0.00	0.00	53.00
1743	AMEX	TYD	Tue, Oct 4, 2016	53.00	53.00	53.00	53.00
1742	AMEX	TYD	Mon, Oct 3, 2016	53.07	54.67	53.07	54.67
1741	AMEX	TYD	Thu, Sep 29, 2016	0.00	0.00	0.00	54.15
1740	AMEX	TYD	Wed, Sep 28, 2016	53.26	54.15	53.26	54.15
1739	AMEX	TYD	Tue, Sep 27, 2016	53.96	54.08	53.62	54.08
1738	AMEX	TYD	Mon, Sep 26, 2016	53.59	53.65	53.59	53.63
1737	AMEX	TYD	Fri, Sep 23, 2016	53.21	53.30	53.04	53.05
1736	AMEX	TYD	Thu, Sep 22, 2016	52.73	53.49	52.73	53.49
1735	AMEX	TYD	Wed, Sep 21, 2016	52.23	52.23	52.23	52.23
1734	AMEX	TYD	Tue, Sep 20, 2016	52.64	52.64	52.64	52.64
1733	AMEX	TYD	Mon, Sep 19, 2016	52.69	52.69	52.45	52.49
1732	AMEX	TYD	Thu, Sep 15, 2016	53.32	53.32	52.48	52.60
1731	AMEX	TYD	Wed, Sep 14, 2016	52.43	52.56	52.43	52.56
1730	AMEX	TYD	Tue, Sep 13, 2016	51.96	51.96	51.94	51.95
1729	AMEX	TYD	Mon, Sep 12, 2016	52.41	52.55	52.35	52.44
1728	AMEX	TYD	Fri, Sep 9, 2016	52.56	52.56	52.40	52.40
1727	AMEX	TYD	Thu, Sep 8, 2016	0.00	0.00	0.00	54.21
1726	AMEX	TYD	Wed, Sep 7, 2016	54.21	54.21	54.21	54.21
1725	AMEX	TYD	Tue, Sep 6, 2016	53.84	54.08	53.84	53.97
1724	AMEX	TYD	Fri, Sep 2, 2016	0.00	0.00	0.00	53.25
1723	AMEX	TYD	Thu, Sep 1, 2016	53.25	53.25	53.25	53.25
1722	AMEX	TYD	Wed, Aug 31, 2016	53.59	53.60	53.58	53.60
1721	AMEX	TYD	Tue, Aug 30, 2016	0.00	0.00	0.00	53.15
1720	AMEX	TYD	Mon, Aug 29, 2016	0.00	0.00	0.00	53.15
1719	AMEX	TYD	Fri, Aug 26, 2016	53.51	53.51	53.15	53.15
1718	AMEX	TYD	Thu, Aug 25, 2016	0.00	0.00	0.00	53.96
1717	AMEX	TYD	Wed, Aug 24, 2016	53.96	53.96	53.96	53.96
1716	AMEX	TYD	Tue, Aug 23, 2016	53.90	53.90	53.90	53.90
1715	AMEX	TYD	Mon, Aug 22, 2016	0.00	0.00	0.00	53.97
1714	AMEX	TYD	Fri, Aug 19, 2016	53.91	53.97	53.42	53.97
1713	AMEX	TYD	Thu, Aug 18, 2016	0.00	0.00	0.00	53.62
1712	AMEX	TYD	Wed, Aug 17, 2016	0.00	0.00	0.00	53.62
1711	AMEX	TYD	Tue, Aug 16, 2016	53.44	53.62	53.44	53.62
1710	AMEX	TYD	Mon, Aug 15, 2016	54.10	54.10	53.79	53.79
1709	AMEX	TYD	Fri, Aug 12, 2016	54.72	54.72	54.72	54.72
1708	AMEX	TYD	Thu, Aug 11, 2016	0.00	0.00	0.00	54.69
1707	AMEX	TYD	Wed, Aug 10, 2016	54.60	54.69	54.60	54.69
1706	AMEX	TYD	Tue, Aug 9, 2016	52.80	53.81	52.80	53.81
1705	AMEX	TYD	Mon, Aug 8, 2016	52.79	53.92	52.79	53.92
1704	AMEX	TYD	Fri, Aug 5, 2016	54.26	54.26	53.93	54.15
1703	AMEX	TYD	Thu, Aug 4, 2016	55.25	55.25	55.08	55.08
1702	AMEX	TYD	Wed, Aug 3, 2016	54.55	54.55	54.10	54.10
1701	AMEX	TYD	Tue, Aug 2, 2016	54.13	54.53	54.13	54.49
1700	AMEX	TYD	Mon, Aug 1, 2016	55.17	55.18	54.67	54.94
1699	AMEX	TYD	Fri, Jul 29, 2016	52.70	55.42	52.45	55.35
1698	AMEX	TYD	Thu, Jul 28, 2016	56.11	56.11	53.40	54.22
1697	AMEX	TYD	Wed, Jul 27, 2016	52.50	56.60	52.50	55.04
1696	AMEX	TYD	Tue, Jul 26, 2016	53.90	53.90	53.90	53.90
1695	AMEX	TYD	Mon, Jul 25, 2016	53.86	54.42	53.77	53.90
1694	AMEX	TYD	Fri, Jul 22, 2016	54.35	54.35	54.01	54.01
1693	AMEX	TYD	Thu, Jul 21, 2016	53.99	54.20	53.99	54.20
1692	AMEX	TYD	Wed, Jul 20, 2016	53.19	53.79	52.68	53.79
1691	AMEX	TYD	Tue, Jul 19, 2016	53.90	54.10	53.90	54.08
1690	AMEX	TYD	Mon, Jul 18, 2016	53.57	53.57	53.54	53.57
1689	AMEX	TYD	Fri, Jul 15, 2016	54.66	54.66	54.00	54.00
1688	AMEX	TYD	Thu, Jul 14, 2016	55.24	55.24	54.28	54.54
1687	AMEX	TYD	Wed, Jul 13, 2016	54.93	55.24	54.93	55.11
1686	AMEX	TYD	Tue, Jul 12, 2016	54.80	54.80	53.82	54.38
1685	AMEX	TYD	Mon, Jul 11, 2016	57.00	57.00	55.41	55.41
1684	AMEX	TYD	Fri, Jul 8, 2016	53.40	56.58	53.40	56.36
1683	AMEX	TYD	Thu, Jul 7, 2016	55.78	58.66	53.82	53.82
1682	AMEX	TYD	Wed, Jul 6, 2016	56.62	57.50	56.15	56.20
1681	AMEX	TYD	Tue, Jul 5, 2016	57.29	57.29	56.09	56.48
1680	AMEX	TYD	Fri, Jul 1, 2016	55.94	55.94	55.09	55.69
1679	AMEX	TYD	Thu, Jun 30, 2016	55.08	57.38	54.71	54.71
1678	AMEX	TYD	Wed, Jun 29, 2016	55.40	55.40	54.99	54.99
1677	AMEX	TYD	Tue, Jun 28, 2016	55.29	55.29	54.99	55.29
1676	AMEX	TYD	Mon, Jun 27, 2016	55.00	56.86	55.00	55.29
1675	AMEX	TYD	Fri, Jun 24, 2016	53.00	54.88	53.00	53.80
1674	AMEX	TYD	Thu, Jun 23, 2016	52.09	52.09	52.09	52.09
1673	AMEX	TYD	Wed, Jun 22, 2016	52.09	52.09	52.09	52.09
1672	AMEX	TYD	Tue, Jun 21, 2016	50.18	52.66	50.18	52.09
1671	AMEX	TYD	Mon, Jun 20, 2016	52.70	52.86	52.42	52.45
1670	AMEX	TYD	Fri, Jun 17, 2016	55.00	55.00	52.94	52.94
1669	AMEX	TYD	Thu, Jun 16, 2016	54.25	54.25	54.25	54.25
1668	AMEX	TYD	Wed, Jun 15, 2016	52.25	53.32	52.25	53.28
1667	AMEX	TYD	Tue, Jun 14, 2016	53.25	53.25	53.25	53.25
1666	AMEX	TYD	Mon, Jun 13, 2016	53.08	54.81	53.08	53.25
1665	AMEX	TYD	Fri, Jun 10, 2016	53.03	53.03	53.03	53.03
1664	AMEX	TYD	Thu, Jun 9, 2016	52.35	52.35	52.35	52.35
1663	AMEX	TYD	Wed, Jun 8, 2016	51.94	52.35	51.94	52.35
1662	AMEX	TYD	Tue, Jun 7, 2016	54.07	54.07	52.32	52.32
1661	AMEX	TYD	Mon, Jun 6, 2016	52.05	52.05	51.77	51.78
1660	AMEX	TYD	Fri, Jun 3, 2016	50.78	50.78	50.78	50.78
1659	AMEX	TYD	Thu, Jun 2, 2016	50.78	50.78	50.78	50.78
1658	AMEX	TYD	Wed, Jun 1, 2016	50.79	50.79	50.78	50.78
1657	AMEX	TYD	Tue, May 31, 2016	50.51	50.51	50.51	50.51
1656	AMEX	TYD	Fri, May 27, 2016	50.51	50.51	50.51	50.51
1655	AMEX	TYD	Thu, May 26, 2016	50.02	50.56	50.02	50.51
1654	AMEX	TYD	Wed, May 25, 2016	49.89	49.90	49.89	49.89
1653	AMEX	TYD	Tue, May 24, 2016	47.80	47.80	47.80	47.80
1652	AMEX	TYD	Mon, May 23, 2016	48.30	48.30	47.80	47.80
1651	AMEX	TYD	Fri, May 20, 2016	48.21	48.21	48.21	48.21
1650	AMEX	TYD	Thu, May 19, 2016	52.51	52.51	48.21	48.21
1649	AMEX	TYD	Wed, May 18, 2016	51.10	52.32	50.67	50.67
1648	AMEX	TYD	Tue, May 17, 2016	51.10	51.10	51.10	51.10
1647	AMEX	TYD	Mon, May 16, 2016	51.10	51.10	51.10	51.10
1646	AMEX	TYD	Fri, May 13, 2016	52.00	52.12	51.99	52.12
1645	AMEX	TYD	Thu, May 12, 2016	51.63	51.64	51.63	51.64
1644	AMEX	TYD	Wed, May 11, 2016	51.69	51.70	51.69	51.70
1643	AMEX	TYD	Tue, May 10, 2016	51.55	51.69	51.49	51.50
1642	AMEX	TYD	Mon, May 9, 2016	51.10	51.69	51.10	51.69
1641	AMEX	TYD	Fri, May 6, 2016	51.10	51.10	51.10	51.10
1640	AMEX	TYD	Thu, May 5, 2016	51.14	51.14	51.10	51.10
1639	AMEX	TYD	Wed, May 4, 2016	51.10	51.10	51.07	51.07
1638	AMEX	TYD	Tue, May 3, 2016	51.02	51.10	51.02	51.03
1637	AMEX	TYD	Mon, May 2, 2016	50.24	50.30	50.24	50.30
1636	AMEX	TYD	Fri, Apr 29, 2016	50.10	50.10	50.10	50.10
1635	AMEX	TYD	Thu, Apr 28, 2016	50.24	50.50	50.24	50.50
1634	AMEX	TYD	Wed, Apr 27, 2016	49.75	49.75	49.75	49.75
1633	AMEX	TYD	Tue, Apr 26, 2016	48.39	49.63	48.39	49.63
1632	AMEX	TYD	Mon, Apr 25, 2016	49.79	49.79	49.79	49.79
1631	AMEX	TYD	Fri, Apr 22, 2016	50.00	50.00	49.79	49.79
1630	AMEX	TYD	Thu, Apr 21, 2016	50.00	50.00	50.00	50.00
1629	AMEX	TYD	Wed, Apr 20, 2016	50.70	50.70	50.65	50.65
1628	AMEX	TYD	Tue, Apr 19, 2016	50.85	50.85	50.80	50.81
1627	AMEX	TYD	Mon, Apr 18, 2016	51.20	51.20	51.20	51.20
1626	AMEX	TYD	Fri, Apr 15, 2016	51.20	51.20	51.20	51.20
1625	AMEX	TYD	Thu, Apr 14, 2016	51.14	51.14	50.94	50.94
1624	AMEX	TYD	Wed, Apr 13, 2016	51.17	51.17	51.17	51.17
1623	AMEX	TYD	Tue, Apr 12, 2016	50.64	50.64	50.64	50.64
1622	AMEX	TYD	Mon, Apr 11, 2016	50.64	50.64	50.64	50.64
1621	AMEX	TYD	Fri, Apr 8, 2016	51.75	51.77	50.37	50.37
1620	AMEX	TYD	Thu, Apr 7, 2016	49.61	53.67	49.60	51.38
1619	AMEX	TYD	Wed, Apr 6, 2016	50.35	50.35	50.35	50.35
1618	AMEX	TYD	Tue, Apr 5, 2016	51.05	51.05	51.05	50.35
1617	AMEX	TYD	Mon, Apr 4, 2016	50.80	51.05	50.80	51.05
1616	AMEX	TYD	Fri, Apr 1, 2016	50.74	51.24	50.74	51.01
1615	AMEX	TYD	Thu, Mar 31, 2016	49.85	49.85	49.85	49.85
1614	AMEX	TYD	Wed, Mar 30, 2016	50.34	50.34	49.84	49.85
1613	AMEX	TYD	Tue, Mar 29, 2016	50.00	50.49	50.00	50.49
1612	AMEX	TYD	Mon, Mar 28, 2016	49.73	49.98	49.69	49.96
1611	AMEX	TYD	Thu, Mar 24, 2016	49.26	49.26	49.26	49.72
1610	AMEX	TYD	Wed, Mar 23, 2016	49.26	49.26	49.26	49.26
1609	AMEX	TYD	Tue, Mar 22, 2016	0.00	0.00	0.00	49.26
1608	AMEX	TYD	Mon, Mar 21, 2016	49.39	49.39	49.06	49.26
1607	AMEX	TYD	Fri, Mar 18, 2016	49.29	49.29	49.29	49.29
1606	AMEX	TYD	Thu, Mar 17, 2016	49.29	49.29	49.29	49.29
1605	AMEX	TYD	Wed, Mar 16, 2016	48.34	48.34	48.28	48.28
1604	AMEX	TYD	Tue, Mar 15, 2016	48.54	48.54	48.54	48.54
1603	AMEX	TYD	Mon, Mar 14, 2016	48.54	48.54	48.54	48.54
1602	AMEX	TYD	Fri, Mar 11, 2016	48.54	48.54	48.54	48.54
1601	AMEX	TYD	Thu, Mar 10, 2016	47.52	47.52	47.52	47.52
1600	AMEX	TYD	Wed, Mar 9, 2016	49.52	49.52	47.49	47.52
1599	AMEX	TYD	Tue, Mar 8, 2016	50.12	50.12	50.12	50.12
1598	AMEX	TYD	Mon, Mar 7, 2016	49.02	49.02	49.02	49.02
1597	AMEX	TYD	Fri, Mar 4, 2016	49.26	49.26	49.26	49.26
1596	AMEX	TYD	Thu, Mar 3, 2016	51.15	51.15	51.15	49.26
1595	AMEX	TYD	Wed, Mar 2, 2016	51.15	51.15	51.15	51.15
1594	AMEX	TYD	Tue, Mar 1, 2016	51.15	51.15	51.15	51.15
1593	AMEX	TYD	Mon, Feb 29, 2016	51.20	51.20	51.10	51.15
1592	AMEX	TYD	Fri, Feb 26, 2016	50.97	51.01	50.97	51.06
1591	AMEX	TYD	Thu, Feb 25, 2016	52.03	52.03	51.06	51.76
1590	AMEX	TYD	Wed, Feb 24, 2016	52.17	53.32	50.54	53.20
1589	AMEX	TYD	Tue, Feb 23, 2016	50.60	50.60	50.60	50.60
1588	AMEX	TYD	Mon, Feb 22, 2016	50.90	50.90	50.60	50.60
1587	AMEX	TYD	Fri, Feb 19, 2016	48.57	48.57	48.57	48.57
1586	AMEX	TYD	Thu, Feb 18, 2016	50.23	50.23	50.23	50.23
1585	AMEX	TYD	Wed, Feb 17, 2016	50.57	50.57	50.23	50.23
1584	AMEX	TYD	Tue, Feb 16, 2016	51.25	51.25	51.25	51.25
1583	AMEX	TYD	Fri, Feb 12, 2016	51.24	51.25	51.24	51.25
1582	AMEX	TYD	Thu, Feb 11, 2016	51.41	54.73	51.41	52.51
1581	AMEX	TYD	Wed, Feb 10, 2016	51.16	51.16	51.12	51.12
1580	AMEX	TYD	Tue, Feb 9, 2016	51.39	51.39	51.39	51.39
1579	AMEX	TYD	Mon, Feb 8, 2016	49.55	49.55	49.55	49.55
1578	AMEX	TYD	Fri, Feb 5, 2016	49.55	49.55	49.55	49.55
1577	AMEX	TYD	Thu, Feb 4, 2016	49.55	49.55	49.55	49.55
1576	AMEX	TYD	Wed, Feb 3, 2016	49.55	49.55	49.55	49.55
1575	AMEX	TYD	Tue, Feb 2, 2016	49.55	49.55	49.55	49.55
1574	AMEX	TYD	Mon, Feb 1, 2016	49.01	49.01	48.62	48.62
1573	AMEX	TYD	Fri, Jan 29, 2016	48.97	49.16	48.97	49.13
1572	AMEX	TYD	Thu, Jan 28, 2016	48.00	48.00	47.93	47.93
1571	AMEX	TYD	Wed, Jan 27, 2016	47.94	47.94	47.94	47.94
1570	AMEX	TYD	Tue, Jan 26, 2016	48.00	48.00	48.00	48.00
1569	AMEX	TYD	Mon, Jan 25, 2016	47.96	47.96	47.60	47.60
1568	AMEX	TYD	Fri, Jan 22, 2016	47.89	47.89	47.89	47.89
1567	AMEX	TYD	Thu, Jan 21, 2016	47.88	48.00	47.85	47.89
1566	AMEX	TYD	Wed, Jan 20, 2016	45.64	48.30	45.64	48.30
1565	AMEX	TYD	Tue, Jan 19, 2016	47.35	47.47	47.00	47.26
1564	AMEX	TYD	Fri, Jan 15, 2016	47.64	47.93	47.57	47.93
1563	AMEX	TYD	Thu, Jan 14, 2016	47.21	47.21	47.00	47.00
1562	AMEX	TYD	Wed, Jan 13, 2016	46.96	47.00	45.88	47.00
1561	AMEX	TYD	Tue, Jan 12, 2016	46.44	46.99	46.44	46.99
1560	AMEX	TYD	Mon, Jan 11, 2016	46.05	46.53	45.88	46.53
1559	AMEX	TYD	Fri, Jan 8, 2016	45.71	45.71	45.71	45.71
1558	AMEX	TYD	Thu, Jan 7, 2016	45.89	45.89	45.49	45.71
1557	AMEX	TYD	Wed, Jan 6, 2016	45.70	45.70	45.70	45.70
1556	AMEX	TYD	Tue, Jan 5, 2016	45.70	45.70	45.70	45.70
1555	AMEX	TYD	Mon, Jan 4, 2016	45.70	45.70	45.70	45.70
1554	AMEX	TYD	Thu, Dec 31, 2015	44.70	45.01	44.20	44.21
1553	AMEX	TYD	Wed, Dec 30, 2015	44.02	44.02	44.02	44.02
1552	AMEX	TYD	Tue, Dec 29, 2015	44.87	44.87	43.46	43.46
1551	AMEX	TYD	Mon, Dec 28, 2015	44.87	44.87	44.87	44.87
1550	AMEX	TYD	Thu, Dec 24, 2015	44.80	44.80	44.80	44.80
1549	AMEX	TYD	Wed, Dec 23, 2015	44.68	44.80	44.55	44.80
1548	AMEX	TYD	Tue, Dec 22, 2015	45.40	45.40	45.40	45.40
1547	AMEX	TYD	Mon, Dec 21, 2015	45.40	45.40	45.40	45.40
1546	AMEX	TYD	Fri, Dec 18, 2015	45.16	45.48	45.15	45.40
1545	AMEX	TYD	Thu, Dec 17, 2015	45.00	45.00	45.00	45.00
1544	AMEX	TYD	Wed, Dec 16, 2015	44.36	44.36	44.36	44.36
1543	AMEX	TYD	Tue, Dec 15, 2015	44.93	44.93	44.93	44.93
1542	AMEX	TYD	Mon, Dec 14, 2015	46.27	46.27	46.27	46.27
1541	AMEX	TYD	Wed, Dec 9, 2015	45.86	46.03	45.86	46.03
1540	AMEX	TYD	Tue, Dec 8, 2015	46.00	46.00	45.81	45.87
1539	AMEX	TYD	Tue, Nov 24, 2015	45.78	45.78	45.78	45.78
1538	AMEX	TYD	Thu, Nov 19, 2015	45.74	45.78	45.74	45.78
1537	AMEX	TYD	Wed, Nov 18, 2015	45.37	45.37	45.37	45.37
1536	AMEX	TYD	Tue, Nov 10, 2015	44.83	44.83	44.83	44.83
1535	AMEX	TYD	Mon, Nov 9, 2015	44.40	44.47	44.29	44.41
1534	AMEX	TYD	Tue, Nov 3, 2015	46.31	46.31	45.80	45.83
1533	AMEX	TYD	Mon, Nov 2, 2015	46.35	46.47	46.27	46.44
1532	AMEX	TYD	Wed, Oct 28, 2015	47.35	47.48	47.35	47.48
1531	AMEX	TYD	Fri, Oct 23, 2015	47.29	47.43	47.29	47.35
1530	AMEX	TYD	Fri, Oct 16, 2015	48.30	48.30	48.15	48.24
1529	AMEX	TYD	Thu, Oct 15, 2015	48.29	48.50	48.29	48.50
1528	AMEX	TYD	Wed, Oct 14, 2015	48.47	48.75	48.46	48.75
1527	AMEX	TYD	Fri, Oct 9, 2015	47.15	47.15	47.15	47.15
1526	AMEX	TYD	Thu, Oct 8, 2015	47.62	49.96	47.62	49.96
1525	AMEX	TYD	Wed, Oct 7, 2015	46.84	47.65	46.84	47.65
1524	AMEX	TYD	Tue, Oct 6, 2015	47.93	48.17	47.93	47.96
1523	AMEX	TYD	Mon, Oct 5, 2015	48.11	48.11	48.03	48.03
1522	AMEX	TYD	Fri, Oct 2, 2015	49.10	49.10	48.45	48.45
1521	AMEX	TYD	Thu, Oct 1, 2015	48.07	48.10	47.78	47.78
1520	AMEX	TYD	Wed, Sep 30, 2015	47.66	47.72	47.44	47.72
1519	AMEX	TYD	Tue, Sep 29, 2015	47.70	47.70	47.70	47.70
1518	AMEX	TYD	Mon, Sep 28, 2015	46.67	47.08	46.67	47.08
1517	AMEX	TYD	Fri, Sep 25, 2015	46.50	46.51	46.38	46.39
1516	AMEX	TYD	Thu, Sep 24, 2015	47.12	47.25	47.12	47.25
1515	AMEX	TYD	Wed, Sep 23, 2015	46.72	46.72	46.72	46.72
1514	AMEX	TYD	Tue, Sep 22, 2015	46.70	47.03	46.70	46.94
1513	AMEX	TYD	Mon, Sep 21, 2015	46.14	46.14	46.01	46.01
1512	AMEX	TYD	Fri, Sep 18, 2015	46.39	46.39	46.39	46.39
1511	AMEX	TYD	Thu, Sep 17, 2015	44.97	45.87	44.97	45.87
1510	AMEX	TYD	Wed, Sep 16, 2015	45.15	45.15	45.03	45.06
1509	AMEX	TYD	Tue, Sep 15, 2015	46.20	46.20	45.39	45.39
1508	AMEX	TYD	Mon, Sep 14, 2015	46.61	46.61	46.16	46.35
1507	AMEX	TYD	Thu, Sep 10, 2015	45.77	45.77	45.77	45.77
1506	AMEX	TYD	Wed, Sep 9, 2015	45.49	45.49	45.35	45.40
1505	AMEX	TYD	Tue, Sep 8, 2015	45.95	45.95	45.78	45.90
1504	AMEX	TYD	Fri, Sep 4, 2015	46.53	46.53	46.53	46.53
1503	AMEX	TYD	Thu, Sep 3, 2015	46.22	46.22	46.21	46.21
1502	AMEX	TYD	Wed, Sep 2, 2015	45.98	46.29	45.72	45.72
1501	AMEX	TYD	Tue, Sep 1, 2015	45.84	46.14	45.84	46.14
1500	AMEX	TYD	Mon, Aug 31, 2015	46.37	47.11	45.50	45.50
1499	AMEX	TYD	Fri, Aug 28, 2015	42.43	46.21	42.43	45.70
1498	AMEX	TYD	Thu, Aug 27, 2015	45.83	48.01	45.83	45.84
1497	AMEX	TYD	Tue, Aug 25, 2015	46.78	46.93	46.61	46.65
1496	AMEX	TYD	Mon, Aug 24, 2015	48.94	48.94	47.30	47.42
1495	AMEX	TYD	Fri, Aug 21, 2015	47.00	47.29	46.76	47.23
1494	AMEX	TYD	Thu, Aug 20, 2015	46.52	46.71	46.52	46.71
1493	AMEX	TYD	Wed, Aug 19, 2015	45.36	45.99	45.36	45.99
1492	AMEX	TYD	Tue, Aug 18, 2015	45.60	45.70	45.53	45.53
1491	AMEX	TYD	Mon, Aug 17, 2015	45.99	45.99	45.99	45.99
1490	AMEX	TYD	Fri, Aug 14, 2015	45.21	45.61	45.21	45.61
1489	AMEX	TYD	Thu, Aug 13, 2015	46.02	46.02	45.59	45.59
1488	AMEX	TYD	Wed, Aug 12, 2015	46.59	46.75	46.53	46.53
1487	AMEX	TYD	Tue, Aug 11, 2015	46.28	46.28	46.28	46.28
1486	AMEX	TYD	Mon, Aug 10, 2015	45.38	45.38	45.18	45.18
1485	AMEX	TYD	Fri, Aug 7, 2015	45.27	45.73	45.27	45.73
1484	AMEX	TYD	Thu, Aug 6, 2015	45.03	45.22	45.03	45.17
1483	AMEX	TYD	Wed, Aug 5, 2015	44.86	44.86	44.52	44.72
1482	AMEX	TYD	Tue, Aug 4, 2015	45.67	45.67	45.30	45.30
1481	AMEX	TYD	Mon, Aug 3, 2015	45.75	46.03	45.75	46.03
1480	AMEX	TYD	Fri, Jul 31, 2015	45.32	45.58	45.32	45.58
1479	AMEX	TYD	Thu, Jul 30, 2015	44.54	44.75	44.50	44.60
1478	AMEX	TYD	Wed, Jul 29, 2015	44.74	44.83	44.50	44.59
1477	AMEX	TYD	Tue, Jul 28, 2015	44.96	44.96	44.90	44.90
1476	AMEX	TYD	Mon, Jul 27, 2015	45.20	45.20	45.10	45.10
1475	AMEX	TYD	Fri, Jul 24, 2015	44.61	44.75	44.61	44.68
1474	AMEX	TYD	Thu, Jul 23, 2015	43.99	44.42	43.99	44.42
1473	AMEX	TYD	Wed, Jul 22, 2015	44.23	44.23	44.23	44.23
1472	AMEX	TYD	Tue, Jul 21, 2015	43.51	43.95	43.51	43.90
1471	AMEX	TYD	Mon, Jul 20, 2015	43.60	43.60	43.51	43.55
1470	AMEX	TYD	Fri, Jul 17, 2015	43.90	43.95	43.90	43.95
1469	AMEX	TYD	Thu, Jul 16, 2015	43.74	43.74	43.74	43.74
1468	AMEX	TYD	Wed, Jul 15, 2015	43.44	43.88	43.30	43.88
1467	AMEX	TYD	Tue, Jul 14, 2015	43.29	43.31	43.29	43.31
1466	AMEX	TYD	Mon, Jul 13, 2015	42.74	43.15	42.74	42.91
1465	AMEX	TYD	Fri, Jul 10, 2015	43.44	43.44	43.16	43.16
1464	AMEX	TYD	Thu, Jul 9, 2015	44.46	44.55	44.21	44.21
1463	AMEX	TYD	Wed, Jul 8, 2015	44.92	44.98	44.83	44.83
1462	AMEX	TYD	Tue, Jul 7, 2015	45.41	45.41	44.78	44.78
1461	AMEX	TYD	Mon, Jul 6, 2015	44.32	44.42	44.01	44.29
1460	AMEX	TYD	Thu, Jul 2, 2015	43.30	43.67	43.30	43.41
1459	AMEX	TYD	Wed, Jul 1, 2015	43.06	43.06	42.99	43.00
1458	AMEX	TYD	Tue, Jun 30, 2015	43.48	44.09	43.48	43.57
1457	AMEX	TYD	Mon, Jun 29, 2015	43.21	43.96	43.16	43.96
1456	AMEX	TYD	Fri, Jun 26, 2015	42.57	42.59	42.38	42.38
1455	AMEX	TYD	Thu, Jun 25, 2015	43.18	43.18	43.04	43.04
1454	AMEX	TYD	Wed, Jun 24, 2015	43.16	43.42	43.10	43.42
1453	AMEX	TYD	Tue, Jun 23, 2015	43.15	43.15	43.07	43.12
1452	AMEX	TYD	Mon, Jun 22, 2015	43.99	43.99	43.50	43.50
1451	AMEX	TYD	Fri, Jun 19, 2015	44.10	44.57	44.10	44.49
1450	AMEX	TYD	Thu, Jun 18, 2015	43.94	43.94	43.45	43.54
1449	AMEX	TYD	Wed, Jun 17, 2015	43.76	44.04	43.24	44.04
1448	AMEX	TYD	Tue, Jun 16, 2015	43.52	43.52	43.52	43.52
1447	AMEX	TYD	Mon, Jun 15, 2015	43.73	43.73	43.37	43.40
1446	AMEX	TYD	Fri, Jun 12, 2015	43.04	43.04	43.04	43.04
1445	AMEX	TYD	Thu, Jun 11, 2015	42.60	43.07	42.60	43.07
1444	AMEX	TYD	Wed, Jun 10, 2015	42.45	42.52	42.19	42.19
1443	AMEX	TYD	Tue, Jun 9, 2015	42.79	42.88	42.56	42.79
1442	AMEX	TYD	Mon, Jun 8, 2015	43.19	43.19	43.14	43.15
1441	AMEX	TYD	Fri, Jun 5, 2015	43.00	43.33	40.19	42.95
1440	AMEX	TYD	Thu, Jun 4, 2015	44.12	44.12	43.58	43.73
1439	AMEX	TYD	Wed, Jun 3, 2015	43.70	44.03	43.00	43.17
1438	AMEX	TYD	Tue, Jun 2, 2015	44.68	44.68	44.35	44.64
1437	AMEX	TYD	Mon, Jun 1, 2015	46.01	46.01	45.39	45.39
1436	AMEX	TYD	Fri, May 29, 2015	46.10	46.22	44.03	45.84
1435	AMEX	TYD	Thu, May 28, 2015	45.86	45.93	45.41	45.74
1434	AMEX	TYD	Wed, May 27, 2015	45.46	46.15	45.26	45.57
1433	AMEX	TYD	Tue, May 26, 2015	45.44	45.44	45.44	45.44
1432	AMEX	TYD	Fri, May 22, 2015	45.10	45.13	44.78	44.78
1431	AMEX	TYD	Thu, May 21, 2015	45.22	45.22	44.85	45.16
1430	AMEX	TYD	Wed, May 20, 2015	44.81	44.81	44.68	44.68
1429	AMEX	TYD	Tue, May 19, 2015	44.22	44.45	44.20	44.35
1428	AMEX	TYD	Mon, May 18, 2015	45.51	45.51	44.78	44.90
1427	AMEX	TYD	Fri, May 15, 2015	45.39	46.00	45.10	45.49
1426	AMEX	TYD	Thu, May 14, 2015	44.78	44.94	44.35	44.67
1425	AMEX	TYD	Wed, May 13, 2015	44.85	44.85	44.40	44.40
1424	AMEX	TYD	Tue, May 12, 2015	44.27	44.70	44.02	44.50
1423	AMEX	TYD	Mon, May 11, 2015	45.44	45.44	44.40	44.40
1422	AMEX	TYD	Fri, May 8, 2015	46.14	46.14	45.67	45.67
1421	AMEX	TYD	Thu, May 7, 2015	44.65	45.25	44.65	44.96
1420	AMEX	TYD	Wed, May 6, 2015	45.20	45.20	44.42	44.72
1419	AMEX	TYD	Tue, May 5, 2015	45.55	45.70	45.05	45.05
1418	AMEX	TYD	Mon, May 4, 2015	45.95	46.18	45.50	45.55
1417	AMEX	TYD	Fri, May 1, 2015	46.54	46.54	45.67	45.95
1416	AMEX	TYD	Thu, Apr 30, 2015	46.41	46.79	46.00	46.55
1415	AMEX	TYD	Wed, Apr 29, 2015	47.08	47.08	46.39	46.75
1414	AMEX	TYD	Tue, Apr 28, 2015	48.70	48.75	47.21	47.36
1413	AMEX	TYD	Mon, Apr 27, 2015	47.80	48.03	47.80	48.00
1412	AMEX	TYD	Fri, Apr 24, 2015	47.89	47.93	47.26	47.26
1411	AMEX	TYD	Wed, Apr 22, 2015	47.60	47.60	47.49	47.53
1410	AMEX	TYD	Tue, Apr 21, 2015	48.35	48.35	47.92	47.92
1409	AMEX	TYD	Mon, Apr 20, 2015	48.23	48.23	48.23	48.23
1408	AMEX	TYD	Fri, Apr 17, 2015	48.49	48.60	48.49	48.50
1407	AMEX	TYD	Thu, Apr 16, 2015	48.00	48.00	48.00	48.00
1406	AMEX	TYD	Tue, Apr 14, 2015	48.10	48.25	48.10	48.18
1405	AMEX	TYD	Mon, Apr 13, 2015	50.02	50.02	47.31	47.31
1404	AMEX	TYD	Fri, Apr 10, 2015	47.15	47.15	47.15	47.15
1403	AMEX	TYD	Thu, Apr 9, 2015	47.90	47.96	47.10	47.50
1402	AMEX	TYD	Wed, Apr 8, 2015	47.81	48.03	47.55	48.01
1401	AMEX	TYD	Tue, Apr 7, 2015	47.85	48.10	47.85	48.10
1400	AMEX	TYD	Mon, Apr 6, 2015	48.59	48.59	47.97	48.10
1399	AMEX	TYD	Thu, Apr 2, 2015	48.00	48.00	48.00	48.00
1398	AMEX	TYD	Wed, Apr 1, 2015	48.29	48.52	48.03	48.23
1397	AMEX	TYD	Tue, Mar 31, 2015	47.22	47.52	46.95	46.95
1396	AMEX	TYD	Mon, Mar 30, 2015	47.43	47.43	47.14	47.14
1395	AMEX	TYD	Fri, Mar 27, 2015	47.30	47.64	47.10	47.19
1394	AMEX	TYD	Thu, Mar 26, 2015	47.35	47.35	47.15	47.15
1393	AMEX	TYD	Wed, Mar 25, 2015	47.97	47.97	47.62	47.62
1392	AMEX	TYD	Tue, Mar 24, 2015	47.67	47.98	47.65	47.98
1391	AMEX	TYD	Mon, Mar 23, 2015	47.74	47.87	47.61	47.87
1390	AMEX	TYD	Fri, Mar 20, 2015	47.27	47.65	47.03	47.64
1389	AMEX	TYD	Thu, Mar 19, 2015	47.79	47.79	46.93	46.93
1388	AMEX	TYD	Wed, Mar 18, 2015	46.90	47.03	46.74	47.02
1387	AMEX	TYD	Tue, Mar 17, 2015	46.20	46.20	46.01	46.04
1386	AMEX	TYD	Mon, Mar 16, 2015	46.00	47.28	45.60	45.60
1385	AMEX	TYD	Fri, Mar 13, 2015	45.13	45.13	45.13	45.13
1384	AMEX	TYD	Thu, Mar 12, 2015	45.75	45.77	45.48	45.48
1383	AMEX	TYD	Wed, Mar 11, 2015	45.15	45.37	45.15	45.37
1382	AMEX	TYD	Tue, Mar 10, 2015	44.80	45.52	44.80	45.49
1381	AMEX	TYD	Mon, Mar 9, 2015	44.27	44.40	44.03	44.40
1380	AMEX	TYD	Fri, Mar 6, 2015	44.34	44.34	43.76	43.97
1379	AMEX	TYD	Thu, Mar 5, 2015	45.27	45.32	44.82	45.25
1378	AMEX	TYD	Wed, Mar 4, 2015	44.97	44.97	44.97	44.97
1377	AMEX	TYD	Tue, Mar 3, 2015	45.15	45.15	45.15	45.15
1376	AMEX	TYD	Mon, Mar 2, 2015	46.44	46.44	45.40	45.40
1375	AMEX	TYD	Fri, Feb 27, 2015	46.56	46.74	45.72	45.96
1374	AMEX	TYD	Thu, Feb 26, 2015	46.55	46.55	46.29	46.29
1373	AMEX	TYD	Wed, Feb 25, 2015	46.75	47.02	46.40	46.59
1372	AMEX	TYD	Tue, Feb 24, 2015	45.87	46.60	45.24	45.62
1371	AMEX	TYD	Fri, Feb 20, 2015	45.64	45.88	45.10	45.10
1370	AMEX	TYD	Thu, Feb 19, 2015	45.75	45.75	45.47	45.47
1369	AMEX	TYD	Wed, Feb 18, 2015	45.02	45.05	44.99	44.99
1368	AMEX	TYD	Tue, Feb 17, 2015	45.11	45.11	45.00	45.00
1367	AMEX	TYD	Fri, Feb 13, 2015	46.25	46.38	46.16	46.21
1366	AMEX	TYD	Thu, Feb 12, 2015	46.50	46.50	46.26	46.29
1365	AMEX	TYD	Wed, Feb 11, 2015	46.13	46.13	46.13	46.13
1364	AMEX	TYD	Tue, Feb 10, 2015	46.60	46.71	46.40	46.53
1363	AMEX	TYD	Mon, Feb 9, 2015	47.29	47.29	47.00	47.00
1362	AMEX	TYD	Fri, Feb 6, 2015	48.03	48.03	46.82	46.82
1361	AMEX	TYD	Thu, Feb 5, 2015	48.57	48.82	48.48	48.70
1360	AMEX	TYD	Wed, Feb 4, 2015	48.35	48.67	48.35	48.67
1359	AMEX	TYD	Tue, Feb 3, 2015	48.87	48.87	48.87	48.87
1358	AMEX	TYD	Mon, Feb 2, 2015	50.02	50.34	49.67	50.15
1357	AMEX	TYD	Fri, Jan 30, 2015	49.90	51.96	49.70	49.77
1356	AMEX	TYD	Thu, Jan 29, 2015	49.10	49.10	48.95	48.95
1355	AMEX	TYD	Wed, Jan 28, 2015	49.50	49.69	49.50	49.63
1354	AMEX	TYD	Tue, Jan 27, 2015	48.77	49.23	48.40	48.40
1353	AMEX	TYD	Mon, Jan 26, 2015	48.55	48.55	48.40	48.40
1352	AMEX	TYD	Fri, Jan 23, 2015	48.55	48.66	48.25	48.25
1351	AMEX	TYD	Thu, Jan 22, 2015	47.65	48.07	47.34	48.00
1350	AMEX	TYD	Wed, Jan 21, 2015	48.60	48.60	47.87	48.37
1349	AMEX	TYD	Tue, Jan 20, 2015	48.24	48.87	48.24	48.72
1348	AMEX	TYD	Fri, Jan 16, 2015	49.22	49.22	48.25	48.38
1347	AMEX	TYD	Thu, Jan 15, 2015	48.17	49.13	48.17	49.11
1346	AMEX	TYD	Wed, Jan 14, 2015	48.62	48.64	48.12	48.17
1345	AMEX	TYD	Tue, Jan 13, 2015	47.13	47.76	47.00	47.63
1344	AMEX	TYD	Mon, Jan 12, 2015	47.12	47.13	47.11	47.12
1343	AMEX	TYD	Fri, Jan 9, 2015	46.55	46.55	46.55	46.55
1342	AMEX	TYD	Thu, Jan 8, 2015	46.04	46.10	45.90	45.90
1341	AMEX	TYD	Wed, Jan 7, 2015	46.30	46.30	46.25	46.25
1340	AMEX	TYD	Tue, Jan 6, 2015	46.94	47.08	46.49	47.05
1339	AMEX	TYD	Mon, Jan 5, 2015	45.39	46.04	45.38	46.03
1338	AMEX	TYD	Fri, Jan 2, 2015	44.39	45.32	44.39	45.12
1337	AMEX	TYD	Wed, Dec 31, 2014	44.08	44.30	43.96	43.96
1336	AMEX	TYD	Tue, Dec 30, 2014	44.40	44.40	44.00	44.39
1335	AMEX	TYD	Fri, Dec 26, 2014	43.02	43.03	43.02	43.02
1334	AMEX	TYD	Tue, Dec 23, 2014	44.05	44.09	44.04	44.09
1333	AMEX	TYD	Mon, Dec 22, 2014	44.00	44.73	44.00	44.50
1332	AMEX	TYD	Fri, Dec 19, 2014	44.16	44.16	44.08	44.08
1331	AMEX	TYD	Thu, Dec 18, 2014	44.27	44.27	43.90	44.02
1330	AMEX	TYD	Wed, Dec 17, 2014	45.57	45.64	44.42	44.45
1329	AMEX	TYD	Tue, Dec 16, 2014	45.65	45.73	45.05	45.73
1328	AMEX	TYD	Mon, Dec 15, 2014	45.37	45.37	44.93	44.93
1327	AMEX	TYD	Fri, Dec 12, 2014	45.54	45.55	45.08	45.38
1326	AMEX	TYD	Thu, Dec 11, 2014	44.29	44.29	44.17	44.17
1325	AMEX	TYD	Wed, Dec 10, 2014	44.73	44.73	44.71	44.71
1324	AMEX	TYD	Tue, Dec 9, 2014	44.10	44.11	44.10	44.11
1323	AMEX	TYD	Mon, Dec 8, 2014	43.03	43.73	43.03	43.73
1322	AMEX	TYD	Fri, Dec 5, 2014	42.87	43.00	42.87	43.00
1321	AMEX	TYD	Wed, Dec 3, 2014	42.98	42.98	42.97	42.97
1320	AMEX	TYD	Tue, Dec 2, 2014	43.45	43.72	43.45	43.70
1319	AMEX	TYD	Mon, Dec 1, 2014	44.27	44.65	43.90	43.90
1318	AMEX	TYD	Wed, Nov 26, 2014	44.25	44.25	37.90	37.90
1317	AMEX	TYD	Tue, Nov 25, 2014	43.43	43.46	43.41	43.42
1316	AMEX	TYD	Mon, Nov 24, 2014	42.59	43.28	42.59	43.28
1315	AMEX	TYD	Thu, Nov 20, 2014	42.80	42.80	42.60	42.60
1314	AMEX	TYD	Tue, Nov 18, 2014	42.79	43.10	42.71	42.87
1313	AMEX	TYD	Fri, Nov 14, 2014	42.13	42.13	42.13	42.13
1312	AMEX	TYD	Wed, Nov 12, 2014	42.02	42.02	42.02	42.02
1311	AMEX	TYD	Mon, Nov 10, 2014	42.46	42.46	42.45	42.46
1310	AMEX	TYD	Fri, Nov 7, 2014	43.09	43.09	43.09	43.09
1309	AMEX	TYD	Wed, Nov 5, 2014	42.50	42.50	42.50	42.50
1308	AMEX	TYD	Mon, Nov 3, 2014	42.20	42.49	42.17	42.18
1307	AMEX	TYD	Fri, Oct 31, 2014	42.60	42.60	42.47	42.47
1306	AMEX	TYD	Thu, Oct 30, 2014	42.86	42.94	42.64	42.64
1305	AMEX	TYD	Tue, Oct 28, 2014	42.93	42.93	42.93	42.93
1304	AMEX	TYD	Mon, Oct 27, 2014	43.04	43.25	43.00	43.25
1303	AMEX	TYD	Wed, Oct 22, 2014	43.34	43.84	43.34	43.84
1302	AMEX	TYD	Fri, Oct 17, 2014	44.15	44.48	43.41	44.45
1301	AMEX	TYD	Thu, Oct 16, 2014	44.53	44.53	44.19	44.21
1300	AMEX	TYD	Wed, Oct 15, 2014	41.54	46.34	41.54	44.96
1299	AMEX	TYD	Tue, Oct 14, 2014	43.75	44.04	43.46	44.04
1298	AMEX	TYD	Mon, Oct 13, 2014	43.37	43.78	43.37	43.75
1297	AMEX	TYD	Fri, Oct 10, 2014	42.82	43.08	42.82	43.08
1296	AMEX	TYD	Thu, Oct 9, 2014	42.82	42.82	42.82	42.82
1295	AMEX	TYD	Wed, Oct 8, 2014	42.50	42.85	42.50	42.85
1294	AMEX	TYD	Tue, Oct 7, 2014	42.10	42.50	41.98	42.43
1293	AMEX	TYD	Mon, Oct 6, 2014	41.34	41.78	41.33	41.78
1292	AMEX	TYD	Fri, Oct 3, 2014	41.30	41.30	41.30	41.30
1291	AMEX	TYD	Thu, Oct 2, 2014	41.74	41.74	41.44	41.44
1290	AMEX	TYD	Wed, Oct 1, 2014	41.20	41.79	41.20	41.79
1289	AMEX	TYD	Tue, Sep 30, 2014	41.01	41.01	40.71	40.71
1288	AMEX	TYD	Mon, Sep 29, 2014	41.05	41.06	40.97	40.97
1287	AMEX	TYD	Fri, Sep 26, 2014	40.63	40.63	40.48	40.63
1286	AMEX	TYD	Thu, Sep 25, 2014	40.63	40.63	40.63	40.63
1285	AMEX	TYD	Wed, Sep 24, 2014	40.44	40.46	40.36	40.42
1284	AMEX	TYD	Tue, Sep 23, 2014	40.31	40.55	40.30	40.44
1283	AMEX	TYD	Thu, Sep 18, 2014	39.74	39.74	39.74	39.74
1282	AMEX	TYD	Wed, Sep 17, 2014	40.39	40.39	40.39	40.39
1281	AMEX	TYD	Tue, Sep 16, 2014	40.09	40.09	40.09	40.09
1280	AMEX	TYD	Mon, Sep 15, 2014	40.00	40.12	40.00	40.12
1279	AMEX	TYD	Fri, Sep 12, 2014	40.10	40.11	40.10	40.11
1278	AMEX	TYD	Thu, Sep 11, 2014	40.55	40.55	40.55	40.55
1277	AMEX	TYD	Mon, Sep 8, 2014	42.00	42.00	42.00	42.00
1276	AMEX	TYD	Fri, Sep 5, 2014	41.46	41.46	41.33	41.34
1275	AMEX	TYD	Thu, Sep 4, 2014	41.25	41.25	41.25	41.25
1274	AMEX	TYD	Wed, Sep 3, 2014	41.40	41.40	41.40	41.40
1273	AMEX	TYD	Tue, Sep 2, 2014	41.45	41.46	41.45	41.46
1272	AMEX	TYD	Fri, Aug 29, 2014	42.10	42.10	42.10	42.10
1271	AMEX	TYD	Wed, Aug 27, 2014	42.00	42.00	42.00	42.00
1270	AMEX	TYD	Mon, Aug 25, 2014	41.71	41.71	41.71	41.71
1269	AMEX	TYD	Fri, Aug 22, 2014	41.51	41.51	41.51	41.51
1268	AMEX	TYD	Thu, Aug 21, 2014	41.61	41.75	41.61	41.74
1267	AMEX	TYD	Wed, Aug 20, 2014	41.47	41.49	41.47	41.49
1266	AMEX	TYD	Mon, Aug 18, 2014	41.94	41.94	41.81	41.81
1265	AMEX	TYD	Fri, Aug 15, 2014	41.88	42.25	41.88	42.25
1264	AMEX	TYD	Thu, Aug 14, 2014	41.63	41.63	41.47	41.47
1263	AMEX	TYD	Wed, Aug 13, 2014	41.59	41.59	41.59	41.59
1262	AMEX	TYD	Tue, Aug 12, 2014	41.19	41.19	41.19	41.19
1261	AMEX	TYD	Mon, Aug 11, 2014	41.46	41.46	41.37	41.37
1260	AMEX	TYD	Fri, Aug 8, 2014	41.73	41.73	41.65	41.65
1259	AMEX	TYD	Wed, Aug 6, 2014	40.86	40.86	40.86	40.86
1258	AMEX	TYD	Mon, Aug 4, 2014	40.91	40.98	40.87	40.87
1257	AMEX	TYD	Fri, Aug 1, 2014	40.30	40.67	40.30	40.66
1256	AMEX	TYD	Mon, Jul 28, 2014	40.65	40.65	40.55	40.55
1255	AMEX	TYD	Wed, Jul 23, 2014	40.87	40.87	40.87	40.87
1254	AMEX	TYD	Tue, Jul 22, 2014	40.77	40.84	40.75	40.84
1253	AMEX	TYD	Thu, Jul 17, 2014	40.61	40.61	40.61	40.61
1252	AMEX	TYD	Wed, Jul 16, 2014	40.23	40.23	40.23	40.23
1251	AMEX	TYD	Tue, Jul 15, 2014	40.32	40.43	40.21	40.21
1250	AMEX	TYD	Mon, Jul 14, 2014	40.27	40.27	40.27	40.27
1249	AMEX	TYD	Fri, Jul 11, 2014	40.51	40.51	40.45	40.50
1248	AMEX	TYD	Thu, Jul 10, 2014	40.45	40.58	40.45	40.45
1247	AMEX	TYD	Wed, Jul 9, 2014	40.10	40.10	40.10	40.10
1246	AMEX	TYD	Tue, Jul 8, 2014	39.90	39.90	39.90	39.90
1245	AMEX	TYD	Mon, Jul 7, 2014	39.59	39.59	39.59	39.59
1244	AMEX	TYD	Thu, Jul 3, 2014	39.23	39.23	39.23	39.23
1243	AMEX	TYD	Wed, Jul 2, 2014	39.72	39.72	39.40	39.40
1242	AMEX	TYD	Tue, Jul 1, 2014	40.22	40.22	39.96	39.98
1241	AMEX	TYD	Mon, Jun 30, 2014	40.40	40.40	40.28	40.32
1240	AMEX	TYD	Fri, Jun 27, 2014	40.55	40.55	40.27	40.34
1239	AMEX	TYD	Thu, Jun 26, 2014	40.31	40.38	40.25	40.34
1238	AMEX	TYD	Wed, Jun 25, 2014	40.19	40.20	40.03	40.03
1237	AMEX	TYD	Tue, Jun 24, 2014	39.60	39.76	39.51	39.74
1236	AMEX	TYD	Mon, Jun 23, 2014	39.66	39.66	39.36	39.38
1235	AMEX	TYD	Fri, Jun 20, 2014	39.30	39.35	39.25	39.32
1234	AMEX	TYD	Tue, Jun 17, 2014	39.03	39.03	39.03	39.03
1233	AMEX	TYD	Mon, Jun 16, 2014	39.66	39.66	39.44	39.57
1232	AMEX	TYD	Fri, Jun 13, 2014	39.58	39.58	39.58	39.58
1231	AMEX	TYD	Thu, Jun 12, 2014	39.65	39.65	39.63	39.65
1230	AMEX	TYD	Tue, Jun 10, 2014	39.07	39.13	39.04	39.05
1229	AMEX	TYD	Mon, Jun 9, 2014	39.44	39.44	39.38	39.38
1228	AMEX	TYD	Thu, Jun 5, 2014	39.58	39.58	39.58	39.58
1227	AMEX	TYD	Wed, Jun 4, 2014	39.53	39.58	39.40	39.40
1226	AMEX	TYD	Tue, Jun 3, 2014	39.69	39.69	39.69	39.69
1225	AMEX	TYD	Mon, Jun 2, 2014	40.27	40.44	40.07	40.07
1224	AMEX	TYD	Fri, May 30, 2014	40.79	40.79	40.55	40.61
1223	AMEX	TYD	Thu, May 29, 2014	41.17	41.27	41.01	41.01
1222	AMEX	TYD	Tue, May 27, 2014	40.10	40.19	40.10	40.19
1221	AMEX	TYD	Fri, May 23, 2014	40.23	40.23	40.04	40.07
1220	AMEX	TYD	Thu, May 22, 2014	39.98	39.98	39.82	39.82
1219	AMEX	TYD	Wed, May 21, 2014	40.02	40.03	39.97	40.02
1218	AMEX	TYD	Tue, May 20, 2014	40.19	40.19	40.19	40.19
1217	AMEX	TYD	Mon, May 19, 2014	40.35	40.35	39.96	39.96
1216	AMEX	TYD	Fri, May 16, 2014	40.15	40.21	40.12	40.16
1215	AMEX	TYD	Thu, May 15, 2014	40.20	40.40	40.20	40.39
1214	AMEX	TYD	Wed, May 14, 2014	39.77	39.77	39.75	39.75
1213	AMEX	TYD	Mon, May 12, 2014	38.95	38.95	38.73	38.83
1212	AMEX	TYD	Fri, May 9, 2014	39.32	39.34	39.25	39.30
1211	AMEX	TYD	Thu, May 8, 2014	39.39	39.56	39.39	39.45
1210	AMEX	TYD	Tue, May 6, 2014	38.88	39.09	38.88	39.09
1209	AMEX	TYD	Mon, May 5, 2014	39.31	39.31	38.83	38.86
1208	AMEX	TYD	Fri, May 2, 2014	38.62	39.19	38.62	39.19
1207	AMEX	TYD	Thu, May 1, 2014	38.44	38.90	38.44	38.90
1206	AMEX	TYD	Tue, Apr 29, 2014	38.07	38.10	37.96	38.10
1205	AMEX	TYD	Fri, Apr 25, 2014	38.51	38.60	38.43	38.43
1204	AMEX	TYD	Thu, Apr 24, 2014	38.13	38.13	38.13	38.13
1203	AMEX	TYD	Wed, Apr 23, 2014	38.22	38.28	38.21	38.27
1202	AMEX	TYD	Tue, Apr 22, 2014	37.84	37.89	37.82	37.89
1201	AMEX	TYD	Mon, Apr 21, 2014	38.13	38.13	38.08	38.08
1200	AMEX	TYD	Thu, Apr 17, 2014	38.74	38.74	37.89	37.89
1199	AMEX	TYD	Wed, Apr 16, 2014	38.60	38.60	38.59	38.59
1198	AMEX	TYD	Tue, Apr 15, 2014	38.64	39.02	38.64	38.74
1197	AMEX	TYD	Mon, Apr 14, 2014	38.67	38.83	38.65	38.83
1196	AMEX	TYD	Fri, Apr 11, 2014	38.99	38.99	37.01	38.87
1195	AMEX	TYD	Thu, Apr 10, 2014	38.27	38.89	38.27	38.89
1194	AMEX	TYD	Wed, Apr 9, 2014	38.02	38.32	37.91	38.21
1193	AMEX	TYD	Tue, Apr 8, 2014	37.96	38.29	37.96	38.29
1192	AMEX	TYD	Mon, Apr 7, 2014	38.05	38.16	38.05	38.10
1191	AMEX	TYD	Fri, Apr 4, 2014	37.51	37.87	37.51	37.87
1190	AMEX	TYD	Thu, Apr 3, 2014	37.11	37.27	37.11	37.26
1189	AMEX	TYD	Wed, Apr 2, 2014	37.10	37.10	37.10	37.10
1188	AMEX	TYD	Tue, Apr 1, 2014	37.63	37.64	37.54	37.62
1187	AMEX	TYD	Mon, Mar 31, 2014	37.56	37.84	37.56	37.84
1186	AMEX	TYD	Fri, Mar 28, 2014	38.10	38.10	37.67	37.68
1185	AMEX	TYD	Thu, Mar 27, 2014	38.32	38.32	38.32	38.32
1184	AMEX	TYD	Wed, Mar 26, 2014	37.65	38.02	37.65	38.02
1183	AMEX	TYD	Tue, Mar 25, 2014	36.57	41.98	36.57	37.75
1182	AMEX	TYD	Mon, Mar 24, 2014	37.57	37.70	37.57	37.67
1181	AMEX	TYD	Fri, Mar 21, 2014	37.41	37.70	37.41	37.68
1180	AMEX	TYD	Wed, Mar 19, 2014	38.40	38.40	37.57	37.57
1179	AMEX	TYD	Mon, Mar 17, 2014	38.44	38.44	38.34	38.35
1178	AMEX	TYD	Thu, Mar 13, 2014	38.59	38.66	38.59	38.64
1177	AMEX	TYD	Tue, Mar 11, 2014	37.57	37.62	37.57	37.62
1176	AMEX	TYD	Fri, Mar 7, 2014	37.30	37.40	37.30	37.40
1175	AMEX	TYD	Thu, Mar 6, 2014	37.81	37.99	37.81	37.98
1174	AMEX	TYD	Wed, Mar 5, 2014	38.27	38.27	38.27	38.27
1173	AMEX	TYD	Tue, Mar 4, 2014	38.41	38.41	38.34	38.34
1172	AMEX	TYD	Mon, Mar 3, 2014	38.91	39.04	38.80	39.04
1171	AMEX	TYD	Fri, Feb 28, 2014	38.43	38.52	38.24	38.52
1170	AMEX	TYD	Thu, Feb 27, 2014	38.62	38.69	38.62	38.69
1169	AMEX	TYD	Wed, Feb 26, 2014	38.24	38.38	38.21	38.21
1168	AMEX	TYD	Tue, Feb 25, 2014	38.05	38.05	38.05	38.05
1167	AMEX	TYD	Mon, Feb 24, 2014	37.80	37.80	37.80	37.80
1166	AMEX	TYD	Fri, Feb 21, 2014	37.89	37.89	37.87	37.87
1165	AMEX	TYD	Tue, Feb 18, 2014	37.99	38.15	37.99	38.09
1164	AMEX	TYD	Thu, Feb 13, 2014	37.84	37.86	37.84	37.86
1163	AMEX	TYD	Wed, Feb 12, 2014	37.44	37.44	37.34	37.34
1162	AMEX	TYD	Tue, Feb 11, 2014	37.85	37.86	37.75	37.75
1161	AMEX	TYD	Fri, Feb 7, 2014	37.90	38.25	37.90	38.18
1160	AMEX	TYD	Thu, Feb 6, 2014	37.80	37.81	37.80	37.81
1159	AMEX	TYD	Wed, Feb 5, 2014	38.14	38.14	38.10	38.10
1158	AMEX	TYD	Tue, Feb 4, 2014	38.44	38.44	38.44	38.44
1157	AMEX	TYD	Mon, Feb 3, 2014	38.06	38.77	37.97	38.77
1156	AMEX	TYD	Fri, Jan 31, 2014	38.18	38.18	38.15	38.15
1155	AMEX	TYD	Thu, Jan 30, 2014	37.67	37.79	37.67	37.79
1154	AMEX	TYD	Wed, Jan 29, 2014	37.63	37.82	37.63	37.82
1153	AMEX	TYD	Mon, Jan 27, 2014	37.56	37.56	37.24	37.24
1152	AMEX	TYD	Fri, Jan 24, 2014	37.53	37.53	37.40	37.40
1151	AMEX	TYD	Thu, Jan 23, 2014	37.10	37.12	37.10	37.12
1150	AMEX	TYD	Wed, Jan 22, 2014	36.53	36.53	36.40	36.40
1149	AMEX	TYD	Tue, Jan 21, 2014	36.71	36.71	36.71	36.71
1148	AMEX	TYD	Fri, Jan 17, 2014	36.44	36.44	36.44	36.44
1147	AMEX	TYD	Wed, Jan 15, 2014	36.10	36.10	36.10	36.10
1146	AMEX	TYD	Tue, Jan 14, 2014	36.55	36.55	36.41	36.46
1145	AMEX	TYD	Mon, Jan 13, 2014	36.54	36.68	36.54	36.68
1144	AMEX	TYD	Fri, Jan 10, 2014	36.11	36.30	36.11	36.30
1143	AMEX	TYD	Wed, Jan 8, 2014	35.47	35.47	35.47	35.47
1142	AMEX	TYD	Tue, Jan 7, 2014	35.75	35.76	35.75	35.76
1141	AMEX	TYD	Mon, Jan 6, 2014	35.68	35.68	35.59	35.62
1140	AMEX	TYD	Fri, Jan 3, 2014	35.33	35.33	35.33	35.33
1139	AMEX	TYD	Thu, Jan 2, 2014	35.17	35.31	35.17	35.31
1138	AMEX	TYD	Tue, Dec 31, 2013	35.25	35.25	35.00	35.00
1137	AMEX	TYD	Mon, Dec 30, 2013	35.44	35.44	35.44	35.44
1136	AMEX	TYD	Fri, Dec 27, 2013	35.21	35.23	35.18	35.19
1135	AMEX	TYD	Thu, Dec 26, 2013	35.27	35.28	35.21	35.21
1134	AMEX	TYD	Tue, Dec 24, 2013	35.42	35.47	35.35	35.40
1133	AMEX	TYD	Mon, Dec 23, 2013	35.95	35.95	35.80	35.80
1132	AMEX	TYD	Fri, Dec 20, 2013	36.15	36.15	36.00	36.03
1131	AMEX	TYD	Thu, Dec 19, 2013	35.81	35.81	35.72	35.72
1130	AMEX	TYD	Wed, Dec 18, 2013	36.87	36.87	36.64	36.64
1129	AMEX	TYD	Tue, Dec 17, 2013	36.40	36.44	36.40	36.44
1128	AMEX	TYD	Mon, Dec 16, 2013	36.24	36.24	36.24	36.24
1127	AMEX	TYD	Fri, Dec 13, 2013	36.33	36.33	36.31	36.33
1126	AMEX	TYD	Thu, Dec 12, 2013	36.24	36.24	36.24	36.24
1125	AMEX	TYD	Fri, Dec 6, 2013	36.21	36.21	36.21	36.21
1124	AMEX	TYD	Thu, Dec 5, 2013	36.37	36.39	36.37	36.39
1123	AMEX	TYD	Wed, Dec 4, 2013	36.59	36.63	36.59	36.63
1122	AMEX	TYD	Mon, Dec 2, 2013	37.17	37.17	36.84	36.95
1121	AMEX	TYD	Wed, Nov 27, 2013	37.34	37.34	37.34	37.34
1120	AMEX	TYD	Mon, Nov 25, 2013	37.42	37.42	37.42	37.42
1119	AMEX	TYD	Fri, Nov 22, 2013	37.20	37.20	37.20	37.20
1118	AMEX	TYD	Wed, Nov 20, 2013	37.44	37.44	37.02	37.02
1117	AMEX	TYD	Thu, Nov 14, 2013	37.66	37.66	37.66	37.66
1116	AMEX	TYD	Wed, Nov 13, 2013	37.02	37.27	37.02	37.21
1115	AMEX	TYD	Tue, Nov 12, 2013	36.88	36.88	36.73	36.78
1114	AMEX	TYD	Fri, Nov 8, 2013	37.12	37.12	36.92	36.92
1113	AMEX	TYD	Thu, Nov 7, 2013	38.09	38.25	38.09	38.25
1112	AMEX	TYD	Wed, Nov 6, 2013	37.84	37.85	37.84	37.85
1111	AMEX	TYD	Tue, Nov 5, 2013	37.73	37.73	37.62	37.62
1110	AMEX	TYD	Mon, Nov 4, 2013	38.17	38.17	38.11	38.13
1109	AMEX	TYD	Fri, Nov 1, 2013	38.02	38.02	38.02	38.02
1108	AMEX	TYD	Thu, Oct 31, 2013	38.57	38.57	38.47	38.50
1107	AMEX	TYD	Mon, Oct 28, 2013	38.81	38.82	38.70	38.82
1106	AMEX	TYD	Fri, Oct 25, 2013	38.84	38.90	38.83	38.83
1105	AMEX	TYD	Thu, Oct 24, 2013	38.77	38.77	38.68	38.68
1104	AMEX	TYD	Tue, Oct 22, 2013	38.47	38.73	38.47	38.69
1103	AMEX	TYD	Mon, Oct 21, 2013	38.07	38.07	37.87	38.00
1102	AMEX	TYD	Fri, Oct 18, 2013	38.20	38.20	38.07	38.10
1101	AMEX	TYD	Thu, Oct 17, 2013	37.99	38.12	37.89	38.10
1100	AMEX	TYD	Wed, Oct 16, 2013	36.69	37.40	36.64	37.40
1099	AMEX	TYD	Tue, Oct 15, 2013	37.13	37.13	36.83	36.83
1098	AMEX	TYD	Mon, Oct 14, 2013	37.00	37.00	37.00	37.00
1097	AMEX	TYD	Thu, Oct 10, 2013	36.90	36.90	36.82	36.83
1096	AMEX	TYD	Wed, Oct 9, 2013	37.44	37.44	37.23	37.23
1095	AMEX	TYD	Tue, Oct 8, 2013	37.54	37.54	37.42	37.48
1094	AMEX	TYD	Mon, Oct 7, 2013	37.74	37.74	37.74	37.74
1093	AMEX	TYD	Fri, Oct 4, 2013	37.38	37.38	37.33	37.33
1092	AMEX	TYD	Wed, Oct 2, 2013	37.68	37.72	37.65	37.68
1091	AMEX	TYD	Tue, Oct 1, 2013	37.31	37.31	37.31	37.31
1090	AMEX	TYD	Mon, Sep 30, 2013	37.53	37.53	37.34	37.42
1089	AMEX	TYD	Fri, Sep 27, 2013	37.40	37.63	37.40	37.47
1088	AMEX	TYD	Thu, Sep 26, 2013	37.38	37.38	37.18	37.35
1087	AMEX	TYD	Wed, Sep 25, 2013	37.24	37.58	37.24	37.58
1086	AMEX	TYD	Tue, Sep 24, 2013	36.90	37.28	36.90	37.25
1085	AMEX	TYD	Mon, Sep 23, 2013	36.71	36.75	36.62	36.73
1084	AMEX	TYD	Fri, Sep 20, 2013	36.65	36.65	36.65	36.65
1083	AMEX	TYD	Thu, Sep 19, 2013	36.56	36.56	36.51	36.51
1082	AMEX	TYD	Wed, Sep 18, 2013	35.25	36.90	35.25	36.72
1081	AMEX	TYD	Mon, Sep 16, 2013	35.83	35.83	35.27	35.27
1080	AMEX	TYD	Fri, Sep 13, 2013	34.91	34.91	34.91	34.91
1079	AMEX	TYD	Thu, Sep 12, 2013	35.00	35.00	35.00	35.00
1078	AMEX	TYD	Tue, Sep 10, 2013	34.28	34.39	34.27	34.27
1077	AMEX	TYD	Mon, Sep 9, 2013	34.91	34.91	34.69	34.69
1076	AMEX	TYD	Fri, Sep 6, 2013	34.89	34.89	34.54	34.54
1075	AMEX	TYD	Thu, Sep 5, 2013	33.99	33.99	33.99	33.99
1074	AMEX	TYD	Wed, Sep 4, 2013	35.08	35.10	35.08	35.10
1073	AMEX	TYD	Tue, Sep 3, 2013	35.25	35.27	35.05	35.05
1072	AMEX	TYD	Fri, Aug 30, 2013	35.96	35.96	35.76	35.81
1071	AMEX	TYD	Thu, Aug 29, 2013	35.93	35.93	35.93	35.93
1070	AMEX	TYD	Wed, Aug 28, 2013	35.93	35.93	35.65	35.65
1069	AMEX	TYD	Tue, Aug 27, 2013	35.66	36.25	35.66	36.15
1068	AMEX	TYD	Mon, Aug 26, 2013	35.57	35.60	35.49	35.55
1067	AMEX	TYD	Fri, Aug 23, 2013	34.95	35.44	34.95	35.38
1066	AMEX	TYD	Thu, Aug 22, 2013	34.97	34.97	34.61	34.78
1065	AMEX	TYD	Wed, Aug 21, 2013	35.41	35.44	34.89	34.90
1064	AMEX	TYD	Tue, Aug 20, 2013	35.37	35.52	35.36	35.52
1063	AMEX	TYD	Mon, Aug 19, 2013	35.06	35.16	34.92	34.92
1062	AMEX	TYD	Fri, Aug 16, 2013	35.80	35.80	35.34	35.34
1061	AMEX	TYD	Thu, Aug 15, 2013	35.82	35.82	35.63	35.63
1060	AMEX	TYD	Wed, Aug 14, 2013	36.45	36.45	36.45	36.45
1059	AMEX	TYD	Tue, Aug 13, 2013	36.50	36.50	36.27	36.27
1058	AMEX	TYD	Fri, Aug 9, 2013	37.60	37.60	37.59	37.59
1057	AMEX	TYD	Wed, Aug 7, 2013	37.19	37.34	37.19	37.34
1056	AMEX	TYD	Tue, Aug 6, 2013	36.83	36.93	36.83	36.93
1055	AMEX	TYD	Mon, Aug 5, 2013	36.97	36.97	36.85	36.85
1054	AMEX	TYD	Fri, Aug 2, 2013	36.97	37.24	36.94	37.24
1053	AMEX	TYD	Thu, Aug 1, 2013	36.80	36.95	36.20	36.20
1052	AMEX	TYD	Wed, Jul 31, 2013	36.32	37.40	36.32	37.40
1051	AMEX	TYD	Tue, Jul 30, 2013	37.37	37.37	37.22	37.22
1050	AMEX	TYD	Mon, Jul 29, 2013	37.19	37.30	37.13	37.18
1049	AMEX	TYD	Fri, Jul 26, 2013	37.39	37.39	37.39	37.39
1048	AMEX	TYD	Thu, Jul 25, 2013	36.81	37.29	36.81	37.29
1047	AMEX	TYD	Wed, Jul 24, 2013	37.39	37.39	37.09	37.19
1046	AMEX	TYD	Tue, Jul 23, 2013	37.82	37.92	37.70	37.91
1045	AMEX	TYD	Mon, Jul 22, 2013	38.21	38.21	38.10	38.11
1044	AMEX	TYD	Fri, Jul 19, 2013	37.95	38.00	37.95	38.00
1043	AMEX	TYD	Thu, Jul 18, 2013	37.92	38.00	37.55	37.55
1042	AMEX	TYD	Wed, Jul 17, 2013	38.16	38.16	37.86	37.94
1041	AMEX	TYD	Tue, Jul 16, 2013	37.50	37.58	37.49	37.58
1040	AMEX	TYD	Mon, Jul 15, 2013	37.19	37.37	37.19	37.30
1039	AMEX	TYD	Fri, Jul 12, 2013	37.37	37.57	37.04	37.11
1038	AMEX	TYD	Thu, Jul 11, 2013	37.00	37.06	36.71	37.03
1037	AMEX	TYD	Wed, Jul 10, 2013	36.50	36.50	36.20	36.20
1036	AMEX	TYD	Tue, Jul 9, 2013	36.52	36.53	36.52	36.53
1035	AMEX	TYD	Mon, Jul 8, 2013	35.99	36.21	35.99	36.12
1034	AMEX	TYD	Fri, Jul 5, 2013	36.03	36.11	35.62	35.72
1033	AMEX	TYD	Wed, Jul 3, 2013	37.91	37.91	37.91	37.91
1032	AMEX	TYD	Tue, Jul 2, 2013	37.83	37.98	37.78	37.93
1031	AMEX	TYD	Mon, Jul 1, 2013	37.58	37.84	37.39	37.84
1030	AMEX	TYD	Fri, Jun 28, 2013	37.38	37.62	37.38	37.62
1029	AMEX	TYD	Thu, Jun 27, 2013	37.71	37.86	37.45	37.86
1028	AMEX	TYD	Wed, Jun 26, 2013	37.44	37.44	37.11	37.24
1027	AMEX	TYD	Tue, Jun 25, 2013	37.28	37.31	36.68	36.77
1026	AMEX	TYD	Mon, Jun 24, 2013	36.47	37.36	36.47	37.07
1025	AMEX	TYD	Fri, Jun 21, 2013	37.75	37.84	37.23	37.45
1024	AMEX	TYD	Thu, Jun 20, 2013	37.71	38.82	37.71	38.36
1023	AMEX	TYD	Wed, Jun 19, 2013	40.59	40.59	39.06	39.06
1022	AMEX	TYD	Tue, Jun 18, 2013	40.44	40.61	40.44	40.61
1021	AMEX	TYD	Mon, Jun 17, 2013	41.07	41.07	40.71	40.71
1020	AMEX	TYD	Fri, Jun 14, 2013	41.17	41.20	40.96	40.96
1019	AMEX	TYD	Thu, Jun 13, 2013	40.45	40.90	40.37	40.76
1018	AMEX	TYD	Wed, Jun 12, 2013	40.41	40.43	40.07	40.07
1017	AMEX	TYD	Tue, Jun 11, 2013	39.94	40.43	39.94	40.43
1016	AMEX	TYD	Mon, Jun 10, 2013	40.43	40.46	40.14	40.21
1015	AMEX	TYD	Fri, Jun 7, 2013	40.99	40.99	40.84	40.85
1014	AMEX	TYD	Thu, Jun 6, 2013	41.54	42.01	41.54	41.59
1013	AMEX	TYD	Wed, Jun 5, 2013	41.28	41.28	41.28	41.28
1012	AMEX	TYD	Tue, Jun 4, 2013	40.81	40.89	40.81	40.88
1011	AMEX	TYD	Mon, Jun 3, 2013	41.40	41.43	41.03	41.05
1010	AMEX	TYD	Fri, May 31, 2013	40.68	41.00	40.48	40.92
1009	AMEX	TYD	Thu, May 30, 2013	41.05	41.05	41.05	41.05
1008	AMEX	TYD	Wed, May 29, 2013	40.82	40.82	40.82	40.82
1007	AMEX	TYD	Tue, May 28, 2013	41.26	41.26	40.75	40.75
1006	AMEX	TYD	Fri, May 24, 2013	42.22	42.22	42.10	42.18
1005	AMEX	TYD	Thu, May 23, 2013	42.17	42.33	41.88	42.04
1004	AMEX	TYD	Wed, May 22, 2013	43.12	43.12	42.02	42.17
1003	AMEX	TYD	Tue, May 21, 2013	42.64	43.01	42.44	43.01
1002	AMEX	TYD	Mon, May 20, 2013	42.91	42.92	42.68	42.69
1001	AMEX	TYD	Fri, May 17, 2013	42.99	42.99	42.81	42.81
1000	AMEX	TYD	Thu, May 16, 2013	43.39	43.56	43.39	43.51
999	AMEX	TYD	Wed, May 15, 2013	42.93	42.99	42.78	42.83
998	AMEX	TYD	Tue, May 14, 2013	42.60	42.65	42.56	42.56
997	AMEX	TYD	Mon, May 13, 2013	43.02	43.03	42.95	43.02
996	AMEX	TYD	Fri, May 10, 2013	43.60	43.60	42.96	43.29
995	AMEX	TYD	Thu, May 9, 2013	44.06	44.19	44.05	44.05
994	AMEX	TYD	Wed, May 8, 2013	43.96	44.12	43.96	43.99
993	AMEX	TYD	Tue, May 7, 2013	43.94	43.96	43.86	43.90
992	AMEX	TYD	Mon, May 6, 2013	44.23	44.24	43.94	44.07
991	AMEX	TYD	Fri, May 3, 2013	44.69	44.69	44.17	44.23
990	AMEX	TYD	Thu, May 2, 2013	45.31	45.35	45.30	45.35
989	AMEX	TYD	Wed, May 1, 2013	45.25	45.49	45.25	45.34
988	AMEX	TYD	Tue, Apr 30, 2013	45.21	45.23	44.92	44.93
987	AMEX	TYD	Mon, Apr 29, 2013	45.11	45.11	45.05	45.05
986	AMEX	TYD	Fri, Apr 26, 2013	44.93	45.04	44.88	45.04
985	AMEX	TYD	Thu, Apr 25, 2013	44.49	44.52	44.43	44.52
984	AMEX	TYD	Tue, Apr 23, 2013	44.72	44.75	44.64	44.67
983	AMEX	TYD	Mon, Apr 22, 2013	44.74	44.74	44.67	44.67
982	AMEX	TYD	Fri, Apr 19, 2013	44.62	44.62	44.57	44.57
981	AMEX	TYD	Thu, Apr 18, 2013	44.70	44.71	44.63	44.63
980	AMEX	TYD	Wed, Apr 17, 2013	44.58	44.73	44.58	44.65
979	AMEX	TYD	Tue, Apr 16, 2013	44.45	44.51	44.38	44.38
978	AMEX	TYD	Mon, Apr 15, 2013	44.46	44.79	44.46	44.74
977	AMEX	TYD	Fri, Apr 12, 2013	44.24	44.45	44.24	44.45
976	AMEX	TYD	Thu, Apr 11, 2013	43.86	43.88	43.81	43.81
975	AMEX	TYD	Wed, Apr 10, 2013	43.85	43.91	43.69	43.69
974	AMEX	TYD	Tue, Apr 9, 2013	44.27	44.31	44.26	44.26
973	AMEX	TYD	Mon, Apr 8, 2013	44.27	44.27	44.27	44.27
972	AMEX	TYD	Fri, Apr 5, 2013	44.61	44.72	44.46	44.54
971	AMEX	TYD	Thu, Apr 4, 2013	43.89	44.08	43.89	44.08
970	AMEX	TYD	Wed, Apr 3, 2013	43.50	43.50	43.50	43.50
969	AMEX	TYD	Tue, Apr 2, 2013	43.03	43.10	43.03	43.08
968	AMEX	TYD	Mon, Apr 1, 2013	86.58	86.58	86.51	86.51
967	AMEX	TYD	Thu, Mar 28, 2013	86.22	86.35	85.72	86.07
966	AMEX	TYD	Wed, Mar 27, 2013	86.18	86.45	86.18	86.35
965	AMEX	TYD	Tue, Mar 26, 2013	85.27	85.27	85.27	85.27
964	AMEX	TYD	Mon, Mar 25, 2013	84.52	85.12	84.52	85.04
963	AMEX	TYD	Thu, Mar 21, 2013	84.65	84.65	84.65	84.65
962	AMEX	TYD	Wed, Mar 20, 2013	84.52	84.53	84.11	84.11
961	AMEX	TYD	Tue, Mar 19, 2013	84.87	85.37	84.87	85.37
960	AMEX	TYD	Mon, Mar 18, 2013	84.32	84.32	84.32	84.32
959	AMEX	TYD	Fri, Mar 15, 2013	83.11	83.44	83.11	83.44
958	AMEX	TYD	Thu, Mar 14, 2013	82.75	82.75	82.75	82.75
957	AMEX	TYD	Wed, Mar 13, 2013	82.44	82.67	82.44	82.67
956	AMEX	TYD	Tue, Mar 12, 2013	82.65	82.79	82.65	82.67
955	AMEX	TYD	Mon, Mar 11, 2013	82.20	82.20	82.00	82.05
954	AMEX	TYD	Fri, Mar 8, 2013	82.06	82.07	81.89	82.01
953	AMEX	TYD	Thu, Mar 7, 2013	83.65	83.65	83.24	83.30
952	AMEX	TYD	Wed, Mar 6, 2013	84.38	84.38	84.38	84.38
951	AMEX	TYD	Tue, Mar 5, 2013	85.10	85.10	84.86	84.86
950	AMEX	TYD	Mon, Mar 4, 2013	85.77	85.77	85.44	85.44
949	AMEX	TYD	Fri, Mar 1, 2013	85.80	85.84	85.65	85.77
948	AMEX	TYD	Thu, Feb 28, 2013	84.82	84.82	84.82	84.82
947	AMEX	TYD	Wed, Feb 27, 2013	85.27	85.27	85.27	85.27
946	AMEX	TYD	Tue, Feb 26, 2013	85.19	85.38	85.01	85.27
945	AMEX	TYD	Mon, Feb 25, 2013	83.05	85.51	83.05	83.40
944	AMEX	TYD	Thu, Feb 21, 2013	83.35	83.58	83.19	83.19
943	AMEX	TYD	Wed, Feb 20, 2013	82.32	82.55	82.32	82.55
942	AMEX	TYD	Tue, Feb 19, 2013	82.96	82.96	82.25	82.25
941	AMEX	TYD	Fri, Feb 15, 2013	82.63	82.63	82.31	82.59
940	AMEX	TYD	Thu, Feb 14, 2013	82.45	82.58	82.32	82.58
939	AMEX	TYD	Wed, Feb 13, 2013	81.96	81.96	81.86	81.86
938	AMEX	TYD	Tue, Feb 12, 2013	82.71	82.76	82.71	82.76
937	AMEX	TYD	Mon, Feb 11, 2013	83.11	83.11	83.11	83.11
936	AMEX	TYD	Fri, Feb 8, 2013	82.47	83.22	82.47	83.22
935	AMEX	TYD	Thu, Feb 7, 2013	83.16	83.16	83.16	83.16
934	AMEX	TYD	Wed, Feb 6, 2013	82.89	82.89	82.89	82.89
933	AMEX	TYD	Tue, Feb 5, 2013	82.12	82.12	81.94	81.94
932	AMEX	TYD	Mon, Feb 4, 2013	82.43	83.10	82.43	82.85
931	AMEX	TYD	Fri, Feb 1, 2013	83.45	83.45	81.54	81.54
930	AMEX	TYD	Thu, Jan 31, 2013	82.54	82.85	82.20	82.52
929	AMEX	TYD	Tue, Jan 29, 2013	82.62	82.70	82.21	82.21
928	AMEX	TYD	Mon, Jan 28, 2013	82.24	82.64	82.03	82.64
927	AMEX	TYD	Fri, Jan 25, 2013	83.50	83.53	82.93	82.93
926	AMEX	TYD	Thu, Jan 24, 2013	84.85	84.85	84.46	84.73
925	AMEX	TYD	Wed, Jan 23, 2013	85.15	85.38	85.00	85.06
924	AMEX	TYD	Tue, Jan 22, 2013	84.26	85.02	84.21	85.02
923	AMEX	TYD	Fri, Jan 18, 2013	84.43	84.71	84.43	84.70
922	AMEX	TYD	Thu, Jan 17, 2013	84.31	84.31	84.31	84.31
921	AMEX	TYD	Mon, Jan 14, 2013	84.76	84.76	84.40	84.40
920	AMEX	TYD	Fri, Jan 11, 2013	83.34	83.35	83.34	83.35
919	AMEX	TYD	Thu, Jan 10, 2013	83.63	83.63	83.55	83.55
918	AMEX	TYD	Tue, Jan 8, 2013	84.06	84.21	83.97	84.21
917	AMEX	TYD	Mon, Jan 7, 2013	83.54	83.65	83.49	83.49
916	AMEX	TYD	Fri, Jan 4, 2013	83.18	83.49	83.18	83.48
915	AMEX	TYD	Thu, Jan 3, 2013	83.65	83.74	83.43	83.43
914	AMEX	TYD	Wed, Jan 2, 2013	84.62	84.84	84.62	84.75
913	AMEX	TYD	Mon, Dec 31, 2012	86.73	86.73	85.75	85.82
912	AMEX	TYD	Fri, Dec 28, 2012	86.91	87.18	86.89	87.18
911	AMEX	TYD	Thu, Dec 27, 2012	85.87	87.00	85.87	86.62
910	AMEX	TYD	Wed, Dec 26, 2012	85.82	86.07	85.82	86.04
909	AMEX	TYD	Mon, Dec 24, 2012	85.55	85.55	85.52	85.52
908	AMEX	TYD	Fri, Dec 21, 2012	85.97	85.97	85.97	85.97
907	AMEX	TYD	Wed, Dec 19, 2012	85.18	85.18	84.89	84.92
906	AMEX	TYD	Tue, Dec 18, 2012	84.51	84.63	84.51	84.63
905	AMEX	TYD	Mon, Dec 17, 2012	86.55	86.58	85.61	85.66
904	AMEX	TYD	Fri, Dec 14, 2012	86.76	87.00	86.76	87.00
903	AMEX	TYD	Thu, Dec 13, 2012	86.67	86.67	86.37	86.47
902	AMEX	TYD	Tue, Dec 11, 2012	87.97	87.97	87.97	87.97
901	AMEX	TYD	Mon, Dec 10, 2012	88.27	88.59	88.27	88.59
900	AMEX	TYD	Fri, Dec 7, 2012	88.30	88.39	88.30	88.36
899	AMEX	TYD	Wed, Dec 5, 2012	88.93	88.93	88.91	88.91
898	AMEX	TYD	Tue, Dec 4, 2012	88.53	88.62	88.51	88.62
897	AMEX	TYD	Mon, Dec 3, 2012	87.83	87.88	87.83	87.88
896	AMEX	TYD	Fri, Nov 30, 2012	88.69	88.69	88.22	88.40
895	AMEX	TYD	Thu, Nov 29, 2012	88.13	88.50	88.08	88.50
894	AMEX	TYD	Wed, Nov 28, 2012	88.47	88.48	88.18	88.18
893	AMEX	TYD	Tue, Nov 27, 2012	87.50	87.50	87.50	87.50
892	AMEX	TYD	Mon, Nov 26, 2012	87.43	87.47	87.23	87.23
891	AMEX	TYD	Fri, Nov 23, 2012	86.77	86.82	86.77	86.77
890	AMEX	TYD	Wed, Nov 21, 2012	86.92	87.02	86.92	86.97
889	AMEX	TYD	Tue, Nov 20, 2012	87.65	87.65	87.65	87.65
888	AMEX	TYD	Mon, Nov 19, 2012	88.23	88.42	88.23	88.40
887	AMEX	TYD	Fri, Nov 16, 2012	88.93	88.93	88.93	88.93
886	AMEX	TYD	Thu, Nov 15, 2012	88.62	88.86	88.54	88.86
885	AMEX	TYD	Wed, Nov 14, 2012	88.08	88.67	88.08	88.57
884	AMEX	TYD	Tue, Nov 13, 2012	88.65	88.66	88.62	88.66
883	AMEX	TYD	Mon, Nov 12, 2012	88.35	88.35	88.21	88.35
882	AMEX	TYD	Fri, Nov 9, 2012	88.20	88.20	87.88	87.88
881	AMEX	TYD	Thu, Nov 8, 2012	87.06	88.04	87.04	88.04
880	AMEX	TYD	Wed, Nov 7, 2012	87.20	87.32	86.99	87.07
879	AMEX	TYD	Tue, Nov 6, 2012	85.89	85.89	85.58	85.58
878	AMEX	TYD	Mon, Nov 5, 2012	86.28	86.28	86.16	86.16
877	AMEX	TYD	Fri, Nov 2, 2012	84.64	85.45	84.64	85.45
876	AMEX	TYD	Thu, Nov 1, 2012	85.53	85.53	85.46	85.46
875	AMEX	TYD	Wed, Oct 31, 2012	85.87	85.94	85.87	85.89
874	AMEX	TYD	Fri, Oct 26, 2012	84.67	84.83	84.67	84.83
873	AMEX	TYD	Thu, Oct 25, 2012	82.90	83.76	82.77	83.61
872	AMEX	TYD	Wed, Oct 24, 2012	84.11	84.50	84.02	84.38
871	AMEX	TYD	Tue, Oct 23, 2012	84.24	84.65	84.24	84.65
870	AMEX	TYD	Mon, Oct 22, 2012	83.69	83.86	83.57	83.57
869	AMEX	TYD	Fri, Oct 19, 2012	84.34	84.43	84.24	84.29
868	AMEX	TYD	Thu, Oct 18, 2012	84.15	84.15	83.30	83.35
867	AMEX	TYD	Wed, Oct 17, 2012	84.54	84.54	83.79	83.80
866	AMEX	TYD	Tue, Oct 16, 2012	85.71	85.77	85.39	85.46
865	AMEX	TYD	Mon, Oct 15, 2012	86.58	86.61	86.58	86.61
864	AMEX	TYD	Fri, Oct 12, 2012	86.65	86.95	86.55	86.57
863	AMEX	TYD	Wed, Oct 10, 2012	85.27	86.15	85.22	86.07
862	AMEX	TYD	Tue, Oct 9, 2012	85.72	85.73	85.72	85.72
861	AMEX	TYD	Mon, Oct 8, 2012	85.95	86.10	85.95	86.10
860	AMEX	TYD	Fri, Oct 5, 2012	85.47	85.66	85.38	85.38
859	AMEX	TYD	Thu, Oct 4, 2012	86.92	87.01	86.62	86.62
858	AMEX	TYD	Wed, Oct 3, 2012	87.19	87.24	87.19	87.24
857	AMEX	TYD	Mon, Oct 1, 2012	87.04	87.43	87.04	87.43
856	AMEX	TYD	Fri, Sep 28, 2012	87.14	87.53	86.75	86.86
855	AMEX	TYD	Thu, Sep 27, 2012	86.90	87.02	86.68	86.94
854	AMEX	TYD	Wed, Sep 26, 2012	87.05	87.36	87.02	87.36
853	AMEX	TYD	Tue, Sep 25, 2012	85.64	86.41	85.61	86.41
852	AMEX	TYD	Mon, Sep 24, 2012	85.47	85.47	85.47	85.47
851	AMEX	TYD	Fri, Sep 21, 2012	84.88	84.88	84.88	84.88
850	AMEX	TYD	Thu, Sep 20, 2012	85.05	85.16	84.73	84.73
849	AMEX	TYD	Tue, Sep 18, 2012	83.79	83.82	83.58	83.69
848	AMEX	TYD	Mon, Sep 17, 2012	82.79	83.21	82.79	83.11
847	AMEX	TYD	Fri, Sep 14, 2012	83.21	83.21	82.24	82.53
846	AMEX	TYD	Thu, Sep 13, 2012	84.80	85.12	83.63	84.91
845	AMEX	TYD	Wed, Sep 12, 2012	84.44	84.44	84.25	84.25
844	AMEX	TYD	Tue, Sep 11, 2012	85.56	85.56	85.51	85.54
843	AMEX	TYD	Mon, Sep 10, 2012	86.01	86.01	85.54	85.95
842	AMEX	TYD	Fri, Sep 7, 2012	86.98	86.98	85.97	85.99
841	AMEX	TYD	Thu, Sep 6, 2012	85.88	85.89	85.24	85.58
840	AMEX	TYD	Wed, Sep 5, 2012	87.15	87.19	87.15	87.19
839	AMEX	TYD	Tue, Sep 4, 2012	87.47	87.78	87.47	87.78
838	AMEX	TYD	Fri, Aug 31, 2012	86.27	87.81	86.27	87.81
837	AMEX	TYD	Thu, Aug 30, 2012	86.42	86.48	86.32	86.32
836	AMEX	TYD	Wed, Aug 29, 2012	85.72	85.73	85.52	85.73
835	AMEX	TYD	Tue, Aug 28, 2012	86.00	86.28	85.97	85.99
834	AMEX	TYD	Mon, Aug 27, 2012	85.69	85.69	85.69	85.69
833	AMEX	TYD	Fri, Aug 24, 2012	85.33	85.33	85.12	85.12
832	AMEX	TYD	Thu, Aug 23, 2012	85.25	85.34	85.25	85.34
831	AMEX	TYD	Wed, Aug 22, 2012	84.50	84.77	84.50	84.77
830	AMEX	TYD	Tue, Aug 21, 2012	82.07	82.20	82.07	82.20
829	AMEX	TYD	Mon, Aug 20, 2012	82.48	83.02	82.48	82.72
828	AMEX	TYD	Fri, Aug 17, 2012	82.70	82.70	82.70	82.70
827	AMEX	TYD	Thu, Aug 16, 2012	83.06	83.06	82.10	82.20
826	AMEX	TYD	Wed, Aug 15, 2012	83.60	83.60	82.99	83.08
825	AMEX	TYD	Tue, Aug 14, 2012	84.37	84.37	84.19	84.19
824	AMEX	TYD	Mon, Aug 13, 2012	85.95	85.95	85.95	85.95
823	AMEX	TYD	Fri, Aug 10, 2012	85.51	85.51	85.51	85.51
822	AMEX	TYD	Thu, Aug 9, 2012	84.50	84.94	84.50	84.94
821	AMEX	TYD	Wed, Aug 8, 2012	85.52	85.52	84.99	85.05
820	AMEX	TYD	Tue, Aug 7, 2012	85.38	85.38	85.23	85.23
819	AMEX	TYD	Mon, Aug 6, 2012	86.68	87.15	86.66	86.71
818	AMEX	TYD	Fri, Aug 3, 2012	86.83	86.83	86.20	86.53
817	AMEX	TYD	Thu, Aug 2, 2012	87.93	88.55	87.93	88.18
816	AMEX	TYD	Wed, Aug 1, 2012	87.77	87.99	87.31	87.45
815	AMEX	TYD	Tue, Jul 31, 2012	88.33	88.33	87.80	87.90
814	AMEX	TYD	Mon, Jul 30, 2012	87.82	87.82	87.82	87.82
813	AMEX	TYD	Fri, Jul 27, 2012	87.64	87.64	85.55	87.10
812	AMEX	TYD	Thu, Jul 26, 2012	89.19	89.31	88.92	88.92
811	AMEX	TYD	Wed, Jul 25, 2012	89.55	89.67	89.38	89.53
810	AMEX	TYD	Tue, Jul 24, 2012	89.50	89.64	89.50	89.64
809	AMEX	TYD	Mon, Jul 23, 2012	89.43	89.43	88.99	89.11
808	AMEX	TYD	Fri, Jul 20, 2012	88.33	88.69	88.33	88.69
807	AMEX	TYD	Thu, Jul 19, 2012	87.86	87.97	87.71	87.97
806	AMEX	TYD	Wed, Jul 18, 2012	88.10	88.24	88.00	88.00
805	AMEX	TYD	Mon, Jul 16, 2012	88.74	88.86	88.41	88.41
804	AMEX	TYD	Fri, Jul 13, 2012	87.62	87.92	87.54	87.92
803	AMEX	TYD	Thu, Jul 12, 2012	88.03	88.10	88.03	88.10
802	AMEX	TYD	Wed, Jul 11, 2012	87.69	88.37	83.00	87.47
801	AMEX	TYD	Tue, Jul 10, 2012	87.77	87.79	87.72	87.72
800	AMEX	TYD	Mon, Jul 9, 2012	87.32	87.49	87.31	87.48
799	AMEX	TYD	Fri, Jul 6, 2012	86.74	86.83	86.74	86.83
798	AMEX	TYD	Thu, Jul 5, 2012	85.64	85.99	85.64	85.95
797	AMEX	TYD	Tue, Jul 3, 2012	85.94	85.94	85.60	85.60
796	AMEX	TYD	Mon, Jul 2, 2012	85.44	86.21	85.44	86.10
795	AMEX	TYD	Fri, Jun 29, 2012	84.52	84.86	84.52	84.86
794	AMEX	TYD	Thu, Jun 28, 2012	85.90	86.06	85.90	86.06
793	AMEX	TYD	Wed, Jun 27, 2012	84.96	84.99	84.96	84.96
792	AMEX	TYD	Tue, Jun 26, 2012	84.60	84.94	84.60	84.83
791	AMEX	TYD	Mon, Jun 25, 2012	85.17	85.22	85.17	85.22
790	AMEX	TYD	Fri, Jun 22, 2012	84.20	84.35	84.13	84.13
789	AMEX	TYD	Thu, Jun 21, 2012	85.22	85.35	85.07	85.07
788	AMEX	TYD	Wed, Jun 20, 2012	84.17	84.78	83.98	84.41
787	AMEX	TYD	Mon, Jun 18, 2012	85.80	85.90	85.80	85.90
786	AMEX	TYD	Fri, Jun 15, 2012	86.09	86.16	85.82	85.95
785	AMEX	TYD	Thu, Jun 14, 2012	84.85	84.92	84.78	84.92
784	AMEX	TYD	Wed, Jun 13, 2012	84.56	85.61	84.56	85.61
783	AMEX	TYD	Tue, Jun 12, 2012	84.89	84.89	84.22	84.22
782	AMEX	TYD	Mon, Jun 11, 2012	84.29	85.58	84.29	85.53
781	AMEX	TYD	Fri, Jun 8, 2012	85.80	85.80	84.85	84.85
780	AMEX	TYD	Thu, Jun 7, 2012	84.64	84.64	84.35	84.52
779	AMEX	TYD	Wed, Jun 6, 2012	85.34	85.34	84.21	84.26
778	AMEX	TYD	Tue, Jun 5, 2012	86.17	86.17	85.82	85.96
777	AMEX	TYD	Mon, Jun 4, 2012	86.72	86.81	86.57	86.64
776	AMEX	TYD	Fri, Jun 1, 2012	87.33	88.15	87.33	88.08
775	AMEX	TYD	Thu, May 31, 2012	86.16	86.61	85.81	86.12
774	AMEX	TYD	Wed, May 30, 2012	84.22	85.01	84.22	84.98
773	AMEX	TYD	Tue, May 29, 2012	83.19	83.19	82.57	82.62
772	AMEX	TYD	Thu, May 24, 2012	82.47	82.47	82.22	82.22
771	AMEX	TYD	Wed, May 23, 2012	82.71	83.10	82.61	82.61
770	AMEX	TYD	Tue, May 22, 2012	81.85	81.95	81.56	81.95
769	AMEX	TYD	Mon, May 21, 2012	82.70	82.70	82.50	82.50
768	AMEX	TYD	Fri, May 18, 2012	82.75	83.19	82.74	83.19
767	AMEX	TYD	Thu, May 17, 2012	82.78	83.13	82.78	83.13
766	AMEX	TYD	Wed, May 16, 2012	81.65	82.40	81.65	82.31
765	AMEX	TYD	Tue, May 15, 2012	82.07	82.33	82.05	82.33
764	AMEX	TYD	Mon, May 14, 2012	82.20	82.23	81.95	81.95
763	AMEX	TYD	Fri, May 11, 2012	80.98	81.00	80.98	81.00
762	AMEX	TYD	Thu, May 10, 2012	79.98	80.07	79.98	80.01
761	AMEX	TYD	Wed, May 9, 2012	81.12	81.12	80.71	80.71
760	AMEX	TYD	Tue, May 8, 2012	80.61	80.61	80.61	80.61
759	AMEX	TYD	Mon, May 7, 2012	80.00	80.00	79.78	79.78
758	AMEX	TYD	Thu, May 3, 2012	78.89	78.94	78.89	78.94
757	AMEX	TYD	Wed, May 2, 2012	78.94	78.94	78.94	78.94
756	AMEX	TYD	Tue, May 1, 2012	79.32	79.32	78.51	78.51
755	AMEX	TYD	Mon, Apr 30, 2012	79.09	79.20	78.96	79.06
754	AMEX	TYD	Fri, Apr 27, 2012	78.48	78.74	78.48	78.74
753	AMEX	TYD	Thu, Apr 26, 2012	78.55	78.55	78.30	78.44
752	AMEX	TYD	Wed, Apr 25, 2012	77.52	77.83	77.41	77.68
751	AMEX	TYD	Tue, Apr 24, 2012	78.37	78.37	78.05	78.05
750	AMEX	TYD	Mon, Apr 23, 2012	78.92	78.92	78.55	78.57
749	AMEX	TYD	Fri, Apr 20, 2012	77.69	78.04	77.64	78.02
748	AMEX	TYD	Thu, Apr 19, 2012	78.26	78.26	78.15	78.23
747	AMEX	TYD	Wed, Apr 18, 2012	77.84	77.84	77.84	77.84
746	AMEX	TYD	Tue, Apr 17, 2012	77.28	77.46	77.28	77.44
745	AMEX	TYD	Mon, Apr 16, 2012	77.75	78.31	77.64	77.87
744	AMEX	TYD	Fri, Apr 13, 2012	77.69	77.69	77.43	77.44
743	AMEX	TYD	Thu, Apr 12, 2012	77.11	77.11	76.44	76.44
742	AMEX	TYD	Wed, Apr 11, 2012	76.80	76.97	76.61	76.97
741	AMEX	TYD	Tue, Apr 10, 2012	76.80	77.82	76.80	77.57
740	AMEX	TYD	Mon, Apr 9, 2012	76.86	77.03	76.53	76.58
739	AMEX	TYD	Thu, Apr 5, 2012	74.26	74.26	73.92	74.26
738	AMEX	TYD	Tue, Apr 3, 2012	74.40	74.66	72.21	72.37
737	AMEX	TYD	Mon, Apr 2, 2012	73.97	73.97	73.97	73.97
736	AMEX	TYD	Fri, Mar 30, 2012	74.35	74.56	73.32	73.33
735	AMEX	TYD	Thu, Mar 29, 2012	74.45	74.58	74.21	74.36
734	AMEX	TYD	Wed, Mar 28, 2012	73.60	74.31	73.59	73.71
733	AMEX	TYD	Tue, Mar 27, 2012	73.75	73.75	73.68	73.72
732	AMEX	TYD	Mon, Mar 26, 2012	72.30	73.00	72.17	72.76
731	AMEX	TYD	Fri, Mar 23, 2012	73.00	73.17	73.00	73.17
730	AMEX	TYD	Thu, Mar 22, 2012	72.70	72.70	72.25	72.32
729	AMEX	TYD	Wed, Mar 21, 2012	71.45	72.05	71.45	71.88
728	AMEX	TYD	Tue, Mar 20, 2012	71.20	71.20	70.75	70.95
727	AMEX	TYD	Mon, Mar 19, 2012	71.50	71.50	70.91	70.94
726	AMEX	TYD	Fri, Mar 16, 2012	71.40	72.13	71.40	72.00
725	AMEX	TYD	Thu, Mar 15, 2012	72.39	72.57	71.98	72.25
724	AMEX	TYD	Wed, Mar 14, 2012	72.90	72.90	72.22	72.35
723	AMEX	TYD	Tue, Mar 13, 2012	75.89	75.90	74.76	74.76
722	AMEX	TYD	Mon, Mar 12, 2012	76.93	76.93	76.34	76.34
721	AMEX	TYD	Fri, Mar 9, 2012	76.41	76.63	76.21	76.63
720	AMEX	TYD	Thu, Mar 8, 2012	77.24	77.47	76.66	76.66
719	AMEX	TYD	Wed, Mar 7, 2012	77.51	77.72	77.41	77.41
718	AMEX	TYD	Tue, Mar 6, 2012	77.81	78.02	77.73	77.73
717	AMEX	TYD	Mon, Mar 5, 2012	77.14	77.30	76.85	76.85
716	AMEX	TYD	Fri, Mar 2, 2012	76.82	77.25	76.82	77.25
715	AMEX	TYD	Thu, Mar 1, 2012	76.05	76.36	75.80	76.36
714	AMEX	TYD	Wed, Feb 29, 2012	78.00	78.00	76.89	77.22
713	AMEX	TYD	Tue, Feb 28, 2012	78.47	78.54	78.01	78.01
712	AMEX	TYD	Mon, Feb 27, 2012	78.23	78.23	78.07	78.07
711	AMEX	TYD	Fri, Feb 24, 2012	77.21	77.25	77.13	77.13
710	AMEX	TYD	Thu, Feb 23, 2012	76.55	77.16	76.26	76.99
709	AMEX	TYD	Wed, Feb 22, 2012	76.23	76.86	76.14	76.70
708	AMEX	TYD	Tue, Feb 21, 2012	76.11	76.14	75.51	75.88
707	AMEX	TYD	Fri, Feb 17, 2012	76.30	76.77	76.25	76.77
706	AMEX	TYD	Thu, Feb 16, 2012	77.42	77.63	76.87	76.87
705	AMEX	TYD	Wed, Feb 15, 2012	78.24	78.24	77.87	77.94
704	AMEX	TYD	Tue, Feb 14, 2012	77.58	78.10	77.58	77.74
703	AMEX	TYD	Mon, Feb 13, 2012	77.54	77.59	77.32	77.32
702	AMEX	TYD	Fri, Feb 10, 2012	77.14	77.65	77.07	77.44
701	AMEX	TYD	Thu, Feb 9, 2012	76.35	76.35	75.98	76.27
700	AMEX	TYD	Wed, Feb 8, 2012	76.76	76.76	76.66	76.66
699	AMEX	TYD	Tue, Feb 7, 2012	77.28	77.28	76.59	76.68
698	AMEX	TYD	Mon, Feb 6, 2012	77.55	78.14	77.55	78.14
697	AMEX	TYD	Fri, Feb 3, 2012	77.68	77.68	77.30	77.55
696	AMEX	TYD	Thu, Feb 2, 2012	79.10	79.36	79.03	79.31
695	AMEX	TYD	Wed, Feb 1, 2012	79.22	79.30	78.99	79.17
694	AMEX	TYD	Tue, Jan 31, 2012	78.84	79.89	78.84	79.89
693	AMEX	TYD	Mon, Jan 30, 2012	79.20	79.34	78.93	78.93
692	AMEX	TYD	Fri, Jan 27, 2012	77.65	78.22	77.65	78.13
691	AMEX	TYD	Thu, Jan 26, 2012	77.16	77.42	77.16	77.37
690	AMEX	TYD	Wed, Jan 25, 2012	75.10	77.51	75.10	76.17
689	AMEX	TYD	Tue, Jan 24, 2012	74.85	75.19	74.57	75.11
688	AMEX	TYD	Mon, Jan 23, 2012	74.60	74.93	74.55	74.91
687	AMEX	TYD	Fri, Jan 20, 2012	75.95	76.07	75.44	75.51
686	AMEX	TYD	Thu, Jan 19, 2012	76.32	76.35	76.21	76.22
685	AMEX	TYD	Wed, Jan 18, 2012	78.33	78.33	77.51	77.64
684	AMEX	TYD	Tue, Jan 17, 2012	78.17	78.44	78.06	78.44
683	AMEX	TYD	Fri, Jan 13, 2012	78.24	78.60	78.11	78.14
682	AMEX	TYD	Thu, Jan 12, 2012	77.30	77.30	76.86	77.17
681	AMEX	TYD	Wed, Jan 11, 2012	76.95	77.49	76.90	77.46
680	AMEX	TYD	Tue, Jan 10, 2012	76.14	76.60	76.14	76.25
679	AMEX	TYD	Mon, Jan 9, 2012	76.94	77.18	76.62	76.62
678	AMEX	TYD	Fri, Jan 6, 2012	76.45	76.76	76.43	76.54
677	AMEX	TYD	Thu, Jan 5, 2012	76.35	76.35	75.75	75.80
676	AMEX	TYD	Wed, Jan 4, 2012	75.69	75.92	75.58	75.82
675	AMEX	TYD	Tue, Jan 3, 2012	76.43	77.01	76.33	76.42
674	AMEX	TYD	Fri, Dec 30, 2011	77.58	78.20	77.55	77.87
673	AMEX	TYD	Thu, Dec 29, 2011	76.78	77.39	76.59	77.19
672	AMEX	TYD	Wed, Dec 28, 2011	75.80	77.02	75.80	76.85
671	AMEX	TYD	Tue, Dec 27, 2011	75.25	75.46	75.24	75.46
670	AMEX	TYD	Fri, Dec 23, 2011	75.72	75.72	75.07	75.47
669	AMEX	TYD	Thu, Dec 22, 2011	76.66	76.79	76.25	76.36
668	AMEX	TYD	Wed, Dec 21, 2011	76.67	76.67	75.97	75.97
667	AMEX	TYD	Tue, Dec 20, 2011	77.29	77.29	76.80	76.82
666	AMEX	TYD	Mon, Dec 19, 2011	78.01	78.87	77.90	78.77
665	AMEX	TYD	Fri, Dec 16, 2011	77.50	78.14	77.49	78.03
664	AMEX	TYD	Thu, Dec 15, 2011	76.59	76.99	76.48	76.95
663	AMEX	TYD	Wed, Dec 14, 2011	76.31	77.11	76.31	77.11
662	AMEX	TYD	Tue, Dec 13, 2011	74.76	76.30	74.52	76.14
661	AMEX	TYD	Mon, Dec 12, 2011	77.00	77.22	76.72	76.76
660	AMEX	TYD	Fri, Dec 9, 2011	77.43	77.43	76.15	76.15
659	AMEX	TYD	Thu, Dec 8, 2011	76.40	77.61	76.40	77.60
658	AMEX	TYD	Wed, Dec 7, 2011	75.96	76.66	75.77	76.50
657	AMEX	TYD	Tue, Dec 6, 2011	75.50	75.77	75.48	75.48
656	AMEX	TYD	Mon, Dec 5, 2011	75.12	76.12	75.12	76.12
655	AMEX	TYD	Fri, Dec 2, 2011	74.66	76.22	74.66	76.22
654	AMEX	TYD	Thu, Dec 1, 2011	74.66	75.52	74.51	75.41
653	AMEX	TYD	Wed, Nov 30, 2011	75.38	75.74	75.17	75.33
652	AMEX	TYD	Tue, Nov 29, 2011	76.29	76.72	76.16	76.65
651	AMEX	TYD	Mon, Nov 28, 2011	75.58	77.26	75.58	77.05
650	AMEX	TYD	Fri, Nov 25, 2011	77.60	77.60	77.10	77.10
649	AMEX	TYD	Wed, Nov 23, 2011	77.15	78.65	77.09	78.49
648	AMEX	TYD	Tue, Nov 22, 2011	77.09	77.81	77.06	77.78
647	AMEX	TYD	Mon, Nov 21, 2011	77.23	77.35	77.01	77.01
646	AMEX	TYD	Fri, Nov 18, 2011	77.01	77.04	76.34	76.43
645	AMEX	TYD	Thu, Nov 17, 2011	76.62	77.75	76.38	77.32
644	AMEX	TYD	Wed, Nov 16, 2011	76.45	76.87	76.45	76.87
643	AMEX	TYD	Tue, Nov 15, 2011	76.52	76.92	75.93	76.05
642	AMEX	TYD	Mon, Nov 14, 2011	75.78	76.39	75.78	76.26
641	AMEX	TYD	Fri, Nov 11, 2011	75.33	75.33	74.77	74.94
640	AMEX	TYD	Thu, Nov 10, 2011	76.29	76.29	75.54	76.00
639	AMEX	TYD	Wed, Nov 9, 2011	77.34	77.50	76.35	77.07
638	AMEX	TYD	Tue, Nov 8, 2011	75.98	76.25	75.05	75.19
637	AMEX	TYD	Mon, Nov 7, 2011	75.75	76.99	75.61	76.17
636	AMEX	TYD	Fri, Nov 4, 2011	75.26	75.86	75.24	75.82
635	AMEX	TYD	Thu, Nov 3, 2011	75.36	75.94	75.05	75.28
634	AMEX	TYD	Wed, Nov 2, 2011	75.40	76.46	75.38	76.37
633	AMEX	TYD	Tue, Nov 1, 2011	76.20	76.89	75.48	76.80
632	AMEX	TYD	Mon, Oct 31, 2011	72.55	74.05	72.55	74.04
631	AMEX	TYD	Fri, Oct 28, 2011	71.18	71.57	70.82	71.25
630	AMEX	TYD	Thu, Oct 27, 2011	71.38	71.65	69.81	70.15
629	AMEX	TYD	Wed, Oct 26, 2011	73.65	73.95	72.78	72.78
628	AMEX	TYD	Tue, Oct 25, 2011	72.30	74.33	72.30	74.33
627	AMEX	TYD	Mon, Oct 24, 2011	72.49	72.49	72.29	72.38
626	AMEX	TYD	Fri, Oct 21, 2011	72.68	72.89	72.19	72.59
625	AMEX	TYD	Thu, Oct 20, 2011	73.22	73.98	72.89	72.94
624	AMEX	TYD	Wed, Oct 19, 2011	72.79	73.53	72.79	73.41
623	AMEX	TYD	Tue, Oct 18, 2011	73.67	74.15	72.89	73.16
622	AMEX	TYD	Mon, Oct 17, 2011	72.31	73.16	72.31	73.16
621	AMEX	TYD	Fri, Oct 14, 2011	71.91	72.23	71.86	71.86
620	AMEX	TYD	Thu, Oct 13, 2011	72.86	73.54	72.74	72.95
619	AMEX	TYD	Wed, Oct 12, 2011	72.29	72.42	71.29	72.17
618	AMEX	TYD	Tue, Oct 11, 2011	73.37	73.37	72.75	72.89
617	AMEX	TYD	Mon, Oct 10, 2011	72.73	72.89	71.43	71.93
616	AMEX	TYD	Fri, Oct 7, 2011	74.80	75.06	73.80	74.54
615	AMEX	TYD	Thu, Oct 6, 2011	76.68	76.89	75.62	75.64
614	AMEX	TYD	Wed, Oct 5, 2011	78.07	78.07	77.34	77.45
613	AMEX	TYD	Tue, Oct 4, 2011	79.97	80.16	78.33	78.34
612	AMEX	TYD	Mon, Oct 3, 2011	78.05	79.43	78.03	79.42
611	AMEX	TYD	Fri, Sep 30, 2011	77.52	77.52	76.52	77.20
610	AMEX	TYD	Thu, Sep 29, 2011	75.44	76.42	75.35	75.89
609	AMEX	TYD	Wed, Sep 28, 2011	75.61	75.83	74.01	75.82
608	AMEX	TYD	Tue, Sep 27, 2011	75.85	76.01	75.40	75.88
607	AMEX	TYD	Mon, Sep 26, 2011	77.90	78.21	77.28	77.35
606	AMEX	TYD	Fri, Sep 23, 2011	80.20	80.20	78.47	78.55
605	AMEX	TYD	Thu, Sep 22, 2011	79.65	80.71	79.64	80.71
604	AMEX	TYD	Wed, Sep 21, 2011	77.46	78.27	77.03	78.22
603	AMEX	TYD	Tue, Sep 20, 2011	76.88	77.14	76.72	77.12
602	AMEX	TYD	Mon, Sep 19, 2011	76.80	77.21	76.62	76.86
601	AMEX	TYD	Fri, Sep 16, 2011	74.26	75.08	74.11	74.91
600	AMEX	TYD	Thu, Sep 15, 2011	74.68	74.99	74.41	74.68
599	AMEX	TYD	Wed, Sep 14, 2011	76.03	76.55	75.78	76.27
598	AMEX	TYD	Tue, Sep 13, 2011	76.47	76.47	76.05	76.33
597	AMEX	TYD	Mon, Sep 12, 2011	77.39	77.66	76.82	76.82
596	AMEX	TYD	Fri, Sep 9, 2011	76.91	77.63	76.75	77.56
595	AMEX	TYD	Thu, Sep 8, 2011	76.23	76.42	75.72	76.42
594	AMEX	TYD	Wed, Sep 7, 2011	75.81	76.04	75.28	75.43
593	AMEX	TYD	Tue, Sep 6, 2011	77.17	77.31	76.34	76.74
592	AMEX	TYD	Fri, Sep 2, 2011	75.71	76.33	75.28	76.21
591	AMEX	TYD	Thu, Sep 1, 2011	73.26	74.18	72.04	74.17
590	AMEX	TYD	Wed, Aug 31, 2011	73.70	73.70	72.47	72.52
589	AMEX	TYD	Tue, Aug 30, 2011	73.25	73.50	73.21	73.24
588	AMEX	TYD	Mon, Aug 29, 2011	71.70	72.00	71.70	71.85
587	AMEX	TYD	Fri, Aug 26, 2011	73.49	74.00	72.59	72.99
586	AMEX	TYD	Thu, Aug 25, 2011	71.76	72.68	71.63	72.51
585	AMEX	TYD	Wed, Aug 24, 2011	73.11	73.11	71.23	71.25
584	AMEX	TYD	Tue, Aug 23, 2011	74.01	74.95	73.68	73.68
583	AMEX	TYD	Mon, Aug 22, 2011	73.79	74.57	73.79	74.53
582	AMEX	TYD	Fri, Aug 19, 2011	74.63	74.78	73.94	74.78
581	AMEX	TYD	Thu, Aug 18, 2011	74.98	76.21	74.27	74.59
580	AMEX	TYD	Wed, Aug 17, 2011	72.50	73.42	71.81	73.41
579	AMEX	TYD	Tue, Aug 16, 2011	71.17	72.61	71.15	72.23
578	AMEX	TYD	Mon, Aug 15, 2011	71.70	71.91	71.05	71.05
577	AMEX	TYD	Fri, Aug 12, 2011	71.00	71.88	70.78	71.82
576	AMEX	TYD	Thu, Aug 11, 2011	71.96	72.23	68.67	70.16
575	AMEX	TYD	Wed, Aug 10, 2011	72.43	73.57	71.73	73.47
574	AMEX	TYD	Tue, Aug 9, 2011	68.92	74.11	68.01	71.05
573	AMEX	TYD	Mon, Aug 8, 2011	67.75	69.68	67.75	69.56
572	AMEX	TYD	Fri, Aug 5, 2011	67.17	68.42	66.42	66.42
571	AMEX	TYD	Thu, Aug 4, 2011	66.48	68.81	66.46	68.78
570	AMEX	TYD	Wed, Aug 3, 2011	65.96	66.87	65.89	66.17
569	AMEX	TYD	Tue, Aug 2, 2011	64.91	66.19	64.65	66.11
568	AMEX	TYD	Mon, Aug 1, 2011	63.34	64.54	63.34	64.21
567	AMEX	TYD	Fri, Jul 29, 2011	62.45	63.79	62.39	63.56
566	AMEX	TYD	Thu, Jul 28, 2011	61.52	61.58	61.28	61.31
565	AMEX	TYD	Wed, Jul 27, 2011	60.97	61.30	60.61	61.00
564	AMEX	TYD	Tue, Jul 26, 2011	60.75	61.42	60.75	61.29
563	AMEX	TYD	Mon, Jul 25, 2011	60.50	61.14	60.36	60.52
562	AMEX	TYD	Fri, Jul 22, 2011	60.88	61.11	60.73	61.11
561	AMEX	TYD	Thu, Jul 21, 2011	60.96	61.16	60.11	60.43
560	AMEX	TYD	Wed, Jul 20, 2011	61.79	61.79	61.43	61.43
559	AMEX	TYD	Tue, Jul 19, 2011	61.40	62.28	61.28	62.28
558	AMEX	TYD	Mon, Jul 18, 2011	61.98	62.11	61.62	61.69
557	AMEX	TYD	Fri, Jul 15, 2011	60.72	61.76	60.71	61.76
556	AMEX	TYD	Thu, Jul 14, 2011	61.36	61.73	61.01	61.01
555	AMEX	TYD	Wed, Jul 13, 2011	61.34	62.07	61.05	62.05
554	AMEX	TYD	Tue, Jul 12, 2011	61.61	61.76	61.18	61.74
553	AMEX	TYD	Mon, Jul 11, 2011	60.94	61.46	60.81	61.41
552	AMEX	TYD	Fri, Jul 8, 2011	59.72	60.25	59.66	60.07
551	AMEX	TYD	Thu, Jul 7, 2011	58.35	58.35	58.07	58.28
550	AMEX	TYD	Wed, Jul 6, 2011	59.25	59.29	58.96	58.96
549	AMEX	TYD	Tue, Jul 5, 2011	58.32	58.63	58.20	58.61
548	AMEX	TYD	Fri, Jul 1, 2011	58.28	58.28	57.38	57.55
547	AMEX	TYD	Thu, Jun 30, 2011	59.02	59.02	57.44	58.01
546	AMEX	TYD	Wed, Jun 29, 2011	59.29	59.45	58.58	58.62
545	AMEX	TYD	Tue, Jun 28, 2011	61.13	61.13	59.50	59.68
544	AMEX	TYD	Mon, Jun 27, 2011	62.25	62.26	61.34	61.39
543	AMEX	TYD	Fri, Jun 24, 2011	61.87	62.31	61.87	62.09
542	AMEX	TYD	Thu, Jun 23, 2011	61.18	61.64	61.18	61.32
541	AMEX	TYD	Wed, Jun 22, 2011	60.67	60.81	60.22	60.36
540	AMEX	TYD	Tue, Jun 21, 2011	60.41	60.64	60.20	60.38
539	AMEX	TYD	Mon, Jun 20, 2011	61.68	61.78	61.04	61.24
538	AMEX	TYD	Fri, Jun 17, 2011	61.35	61.58	61.33	61.52
537	AMEX	TYD	Thu, Jun 16, 2011	61.37	61.88	61.07	61.66
536	AMEX	TYD	Wed, Jun 15, 2011	59.66	61.11	59.66	61.09
535	AMEX	TYD	Tue, Jun 14, 2011	59.75	59.75	59.25	59.25
534	AMEX	TYD	Mon, Jun 13, 2011	60.65	61.05	60.57	60.72
533	AMEX	TYD	Fri, Jun 10, 2011	61.05	61.33	60.90	61.05
532	AMEX	TYD	Thu, Jun 9, 2011	61.31	61.38	58.94	60.70
531	AMEX	TYD	Wed, Jun 8, 2011	60.99	61.46	60.92	61.27
530	AMEX	TYD	Tue, Jun 7, 2011	60.15	60.83	59.83	60.83
529	AMEX	TYD	Mon, Jun 6, 2011	60.05	60.68	60.05	60.54
528	AMEX	TYD	Fri, Jun 3, 2011	61.05	61.05	60.22	60.66
527	AMEX	TYD	Thu, Jun 2, 2011	60.35	60.61	59.93	59.93
526	AMEX	TYD	Wed, Jun 1, 2011	60.20	61.10	60.20	61.05
525	AMEX	TYD	Tue, May 31, 2011	58.91	59.60	58.89	59.53
524	AMEX	TYD	Fri, May 27, 2011	59.11	59.38	59.11	59.27
523	AMEX	TYD	Thu, May 26, 2011	58.77	59.28	58.77	59.28
522	AMEX	TYD	Wed, May 25, 2011	58.53	58.54	58.11	58.27
521	AMEX	TYD	Tue, May 24, 2011	57.99	58.42	57.84	58.33
520	AMEX	TYD	Mon, May 23, 2011	58.56	58.57	58.16	58.16
519	AMEX	TYD	Fri, May 20, 2011	28.89	28.98	28.75	28.98
518	AMEX	TYD	Thu, May 19, 2011	28.34	28.76	28.32	28.76
517	AMEX	TYD	Wed, May 18, 2011	29.06	29.07	28.68	28.68
516	AMEX	TYD	Tue, May 17, 2011	29.10	29.20	29.01	29.13
515	AMEX	TYD	Mon, May 16, 2011	28.73	28.89	28.68	28.89
514	AMEX	TYD	Fri, May 13, 2011	28.70	28.73	28.60	28.69
513	AMEX	TYD	Thu, May 12, 2011	28.56	28.59	28.36	28.37
512	AMEX	TYD	Wed, May 11, 2011	28.24	28.53	28.17	28.53
511	AMEX	TYD	Tue, May 10, 2011	28.47	28.48	28.28	28.28
510	AMEX	TYD	Mon, May 9, 2011	28.60	28.64	28.58	28.64
509	AMEX	TYD	Fri, May 6, 2011	28.12	28.60	28.11	28.50
508	AMEX	TYD	Thu, May 5, 2011	28.29	28.50	28.22	28.48
507	AMEX	TYD	Wed, May 4, 2011	28.00	28.13	28.00	28.08
506	AMEX	TYD	Tue, May 3, 2011	27.85	27.88	27.84	27.87
505	AMEX	TYD	Mon, May 2, 2011	27.59	27.79	27.59	27.72
504	AMEX	TYD	Fri, Apr 29, 2011	27.37	27.66	27.37	27.66
503	AMEX	TYD	Thu, Apr 28, 2011	27.41	27.50	27.39	27.43
502	AMEX	TYD	Wed, Apr 27, 2011	27.15	27.21	27.00	27.21
501	AMEX	TYD	Tue, Apr 26, 2011	27.18	27.36	27.17	27.36
500	AMEX	TYD	Mon, Apr 25, 2011	26.89	27.05	26.87	27.05
499	AMEX	TYD	Thu, Apr 21, 2011	26.95	26.95	26.83	26.83
498	AMEX	TYD	Wed, Apr 20, 2011	26.93	26.93	26.74	26.74
497	AMEX	TYD	Tue, Apr 19, 2011	26.93	27.11	26.92	27.02
496	AMEX	TYD	Mon, Apr 18, 2011	26.64	27.00	26.54	26.95
495	AMEX	TYD	Fri, Apr 15, 2011	26.61	26.77	26.55	26.72
494	AMEX	TYD	Thu, Apr 14, 2011	26.55	26.51	26.19	26.19
493	AMEX	TYD	Wed, Apr 13, 2011	25.96	26.43	25.96	26.42
492	AMEX	TYD	Tue, Apr 12, 2011	26.18	26.27	26.13	26.13
491	AMEX	TYD	Mon, Apr 11, 2011	25.66	25.73	25.58	25.70
490	AMEX	TYD	Fri, Apr 8, 2011	25.63	25.75	25.55	25.61
489	AMEX	TYD	Thu, Apr 7, 2011	25.89	25.94	25.67	25.82
488	AMEX	TYD	Wed, Apr 6, 2011	26.03	26.03	25.80	25.80
487	AMEX	TYD	Tue, Apr 5, 2011	26.38	26.38	26.13	26.17
486	AMEX	TYD	Mon, Apr 4, 2011	26.61	26.64	26.53	26.56
485	AMEX	TYD	Fri, Apr 1, 2011	25.97	26.38	25.97	26.38
484	AMEX	TYD	Thu, Mar 31, 2011	26.56	26.56	26.18	26.19
483	AMEX	TYD	Wed, Mar 30, 2011	26.15	26.41	26.15	26.40
482	AMEX	TYD	Tue, Mar 29, 2011	26.46	26.46	26.06	26.14
481	AMEX	TYD	Mon, Mar 28, 2011	26.22	26.39	26.21	26.39
480	AMEX	TYD	Fri, Mar 25, 2011	26.68	26.72	26.33	26.37
479	AMEX	TYD	Thu, Mar 24, 2011	26.75	26.80	26.58	26.58
478	AMEX	TYD	Wed, Mar 23, 2011	27.32	27.32	26.90	26.98
477	AMEX	TYD	Tue, Mar 22, 2011	26.89	27.09	26.89	27.09
476	AMEX	TYD	Mon, Mar 21, 2011	27.78	27.78	27.44	27.62
475	AMEX	TYD	Fri, Mar 18, 2011	27.86	28.06	27.84	27.98
474	AMEX	TYD	Thu, Mar 17, 2011	28.12	28.14	27.86	28.11
473	AMEX	TYD	Wed, Mar 16, 2011	28.06	28.72	28.03	28.37
472	AMEX	TYD	Tue, Mar 15, 2011	28.11	28.16	27.62	27.67
471	AMEX	TYD	Mon, Mar 14, 2011	27.44	27.56	27.36	27.36
470	AMEX	TYD	Fri, Mar 11, 2011	27.35	27.35	27.10	27.18
469	AMEX	TYD	Thu, Mar 10, 2011	26.93	27.33	26.82	27.32
468	AMEX	TYD	Wed, Mar 9, 2011	26.41	26.80	26.37	26.66
467	AMEX	TYD	Tue, Mar 8, 2011	26.37	26.43	26.23	26.24
466	AMEX	TYD	Mon, Mar 7, 2011	26.23	26.67	26.23	26.41
465	AMEX	TYD	Fri, Mar 4, 2011	26.33	26.62	26.33	26.57
464	AMEX	TYD	Thu, Mar 3, 2011	26.32	26.32	26.03	26.05
463	AMEX	TYD	Wed, Mar 2, 2011	26.88	26.94	26.61	26.61
462	AMEX	TYD	Tue, Mar 1, 2011	26.56	27.01	26.51	26.98
461	AMEX	TYD	Mon, Feb 28, 2011	26.96	26.98	26.92	26.92
460	AMEX	TYD	Fri, Feb 25, 2011	26.77	26.93	26.77	26.93
459	AMEX	TYD	Thu, Feb 24, 2011	26.74	26.81	26.61	26.70
458	AMEX	TYD	Wed, Feb 23, 2011	26.69	26.80	26.43	26.48
457	AMEX	TYD	Tue, Feb 22, 2011	26.18	26.67	26.17	26.66
456	AMEX	TYD	Fri, Feb 18, 2011	25.80	25.92	25.80	25.92
455	AMEX	TYD	Thu, Feb 17, 2011	25.93	26.05	25.85	25.94
454	AMEX	TYD	Wed, Feb 16, 2011	25.62	25.87	25.62	25.66
453	AMEX	TYD	Tue, Feb 15, 2011	25.58	25.66	25.56	25.63
452	AMEX	TYD	Mon, Feb 14, 2011	25.55	25.69	25.55	25.62
451	AMEX	TYD	Fri, Feb 11, 2011	25.55	25.75	25.47	25.59
450	AMEX	TYD	Thu, Feb 10, 2011	25.43	25.49	25.18	25.25
449	AMEX	TYD	Wed, Feb 9, 2011	25.22	25.57	25.05	25.43
448	AMEX	TYD	Tue, Feb 8, 2011	25.52	25.58	25.00	25.05
447	AMEX	TYD	Mon, Feb 7, 2011	25.36	25.54	25.33	25.54
446	AMEX	TYD	Fri, Feb 4, 2011	25.89	25.95	25.46	25.58
445	AMEX	TYD	Thu, Feb 3, 2011	26.19	26.35	26.07	26.08
444	AMEX	TYD	Wed, Feb 2, 2011	26.88	26.88	26.38	26.52
443	AMEX	TYD	Tue, Feb 1, 2011	26.80	26.89	26.64	26.73
442	AMEX	TYD	Mon, Jan 31, 2011	27.32	27.43	26.99	27.08
441	AMEX	TYD	Fri, Jan 28, 2011	26.87	27.46	26.87	27.38
440	AMEX	TYD	Thu, Jan 27, 2011	26.71	27.02	26.60	26.99
439	AMEX	TYD	Wed, Jan 26, 2011	26.96	26.98	26.65	26.72
438	AMEX	TYD	Tue, Jan 25, 2011	26.89	27.38	26.74	27.25
437	AMEX	TYD	Mon, Jan 24, 2011	26.79	26.92	26.77	26.79
436	AMEX	TYD	Fri, Jan 21, 2011	26.47	26.77	26.39	26.77
435	AMEX	TYD	Thu, Jan 20, 2011	26.86	26.86	26.34	26.56
434	AMEX	TYD	Wed, Jan 19, 2011	26.95	27.22	26.92	27.15
433	AMEX	TYD	Tue, Jan 18, 2011	27.01	27.05	26.71	26.96
432	AMEX	TYD	Fri, Jan 14, 2011	27.56	27.63	27.14	27.17
431	AMEX	TYD	Thu, Jan 13, 2011	26.84	27.36	26.82	27.36
430	AMEX	TYD	Wed, Jan 12, 2011	26.73	27.00	26.60	26.88
429	AMEX	TYD	Tue, Jan 11, 2011	27.23	27.23	26.88	27.08
428	AMEX	TYD	Mon, Jan 10, 2011	27.29	27.38	27.11	27.38
427	AMEX	TYD	Fri, Jan 7, 2011	26.69	27.27	26.65	27.12
426	AMEX	TYD	Thu, Jan 6, 2011	26.41	26.66	26.30	26.52
425	AMEX	TYD	Wed, Jan 5, 2011	26.48	26.56	26.05	26.21
424	AMEX	TYD	Tue, Jan 4, 2011	27.01	27.17	26.85	27.07
423	AMEX	TYD	Mon, Jan 3, 2011	26.61	27.09	26.50	26.91
422	AMEX	TYD	Fri, Dec 31, 2010	26.80	27.50	26.80	27.06
421	AMEX	TYD	Thu, Dec 30, 2010	26.72	26.82	26.45	26.76
420	AMEX	TYD	Wed, Dec 29, 2010	26.14	27.44	26.02	26.88
419	AMEX	TYD	Tue, Dec 28, 2010	26.73	26.75	26.02	26.05
418	AMEX	TYD	Mon, Dec 27, 2010	26.29	26.86	26.29	26.84
417	AMEX	TYD	Thu, Dec 23, 2010	26.65	26.66	26.45	26.56
416	AMEX	TYD	Wed, Dec 22, 2010	27.05	27.05	26.72	26.84
415	AMEX	TYD	Tue, Dec 21, 2010	27.12	27.16	26.73	27.13
414	AMEX	TYD	Mon, Dec 20, 2010	27.36	27.49	26.81	26.97
413	AMEX	TYD	Fri, Dec 17, 2010	26.57	27.02	26.44	26.97
412	AMEX	TYD	Thu, Dec 16, 2010	25.89	26.33	25.68	26.30
411	AMEX	TYD	Wed, Dec 15, 2010	26.41	26.51	25.61	25.89
410	AMEX	TYD	Tue, Dec 14, 2010	26.73	26.87	25.97	26.20
409	AMEX	TYD	Mon, Dec 13, 2010	27.85	28.37	27.72	28.26
408	AMEX	TYD	Fri, Dec 10, 2010	28.44	28.44	27.98	27.98
407	AMEX	TYD	Thu, Dec 9, 2010	28.74	28.89	28.44	28.70
406	AMEX	TYD	Wed, Dec 8, 2010	28.64	28.70	27.92	28.52
405	AMEX	TYD	Tue, Dec 7, 2010	30.02	30.04	29.17	29.27
404	AMEX	TYD	Mon, Dec 6, 2010	30.68	30.81	30.51	30.81
403	AMEX	TYD	Fri, Dec 3, 2010	30.82	30.84	30.21	30.22
402	AMEX	TYD	Thu, Dec 2, 2010	30.38	30.65	30.20	30.24
401	AMEX	TYD	Wed, Dec 1, 2010	30.69	30.93	30.43	30.47
400	AMEX	TYD	Tue, Nov 30, 2010	31.95	32.00	31.62	31.68
399	AMEX	TYD	Mon, Nov 29, 2010	31.60	31.62	31.41	31.54
398	AMEX	TYD	Fri, Nov 26, 2010	31.21	31.35	31.12	31.32
397	AMEX	TYD	Wed, Nov 24, 2010	31.55	31.55	30.88	30.92
396	AMEX	TYD	Tue, Nov 23, 2010	32.13	32.26	31.84	31.98
395	AMEX	TYD	Mon, Nov 22, 2010	31.52	31.79	31.45	31.75
394	AMEX	TYD	Fri, Nov 19, 2010	31.03	31.27	31.02	31.22
393	AMEX	TYD	Thu, Nov 18, 2010	31.06	31.12	30.74	31.11
392	AMEX	TYD	Wed, Nov 17, 2010	31.67	31.80	31.25	31.31
391	AMEX	TYD	Tue, Nov 16, 2010	31.27	31.59	30.87	31.59
390	AMEX	TYD	Mon, Nov 15, 2010	31.54	31.75	30.89	30.89
389	AMEX	TYD	Fri, Nov 12, 2010	32.74	32.83	32.15	32.15
388	AMEX	TYD	Thu, Nov 11, 2010	33.13	33.14	32.70	32.95
387	AMEX	TYD	Wed, Nov 10, 2010	32.72	33.08	32.15	33.08
386	AMEX	TYD	Tue, Nov 9, 2010	33.42	33.42	32.70	32.71
385	AMEX	TYD	Mon, Nov 8, 2010	33.63	33.72	33.47	33.48
384	AMEX	TYD	Fri, Nov 5, 2010	33.87	33.95	33.53	33.53
383	AMEX	TYD	Thu, Nov 4, 2010	33.74	34.05	33.74	33.92
382	AMEX	TYD	Wed, Nov 3, 2010	33.14	33.24	32.56	33.11
381	AMEX	TYD	Tue, Nov 2, 2010	32.75	32.82	32.75	32.78
380	AMEX	TYD	Mon, Nov 1, 2010	32.90	32.90	32.43	32.50
379	AMEX	TYD	Fri, Oct 29, 2010	32.42	32.68	32.41	32.60
378	AMEX	TYD	Thu, Oct 28, 2010	32.09	32.23	32.06	32.18
377	AMEX	TYD	Wed, Oct 27, 2010	32.04	32.06	31.66	31.67
376	AMEX	TYD	Tue, Oct 26, 2010	32.55	32.57	32.25	32.25
375	AMEX	TYD	Mon, Oct 25, 2010	33.33	33.34	32.87	32.87
374	AMEX	TYD	Fri, Oct 22, 2010	32.84	32.92	32.84	32.91
373	AMEX	TYD	Thu, Oct 21, 2010	33.24	33.32	32.96	32.96
372	AMEX	TYD	Wed, Oct 20, 2010	33.26	33.54	33.19	33.43
371	AMEX	TYD	Tue, Oct 19, 2010	32.99	33.56	32.99	33.49
370	AMEX	TYD	Mon, Oct 18, 2010	33.13	33.35	33.03	33.28
369	AMEX	TYD	Fri, Oct 15, 2010	32.99	32.99	32.55	32.72
368	AMEX	TYD	Thu, Oct 14, 2010	33.63	34.10	32.75	33.14
367	AMEX	TYD	Wed, Oct 13, 2010	33.41	33.72	33.25	33.71
366	AMEX	TYD	Tue, Oct 12, 2010	34.03	34.14	33.72	33.74
365	AMEX	TYD	Mon, Oct 11, 2010	33.88	34.08	33.88	34.03
364	AMEX	TYD	Fri, Oct 8, 2010	34.15	34.26	33.91	33.92
363	AMEX	TYD	Thu, Oct 7, 2010	33.85	33.89	33.81	33.86
362	AMEX	TYD	Wed, Oct 6, 2010	33.79	33.96	33.71	33.73
361	AMEX	TYD	Tue, Oct 5, 2010	33.18	33.21	33.05	33.13
360	AMEX	TYD	Mon, Oct 4, 2010	32.97	33.13	32.92	33.13
359	AMEX	TYD	Fri, Oct 1, 2010	32.45	32.80	32.43	32.78
358	AMEX	TYD	Thu, Sep 30, 2010	32.70	32.77	32.16	32.73
357	AMEX	TYD	Wed, Sep 29, 2010	33.09	33.11	32.82	32.85
356	AMEX	TYD	Tue, Sep 28, 2010	32.78	33.15	32.78	33.06
355	AMEX	TYD	Mon, Sep 27, 2010	32.45	32.74	32.45	32.74
354	AMEX	TYD	Fri, Sep 24, 2010	32.06	32.15	31.99	32.02
353	AMEX	TYD	Thu, Sep 23, 2010	32.85	32.85	32.27	32.43
352	AMEX	TYD	Wed, Sep 22, 2010	32.52	32.63	32.32	32.32
351	AMEX	TYD	Thu, Sep 16, 2010	31.01	31.10	30.83	30.91
350	AMEX	TYD	Wed, Sep 15, 2010	31.42	31.65	31.15	31.15
349	AMEX	TYD	Tue, Sep 14, 2010	31.50	31.70	31.38	31.65
348	AMEX	TYD	Mon, Sep 13, 2010	30.53	31.15	30.53	31.07
347	AMEX	TYD	Fri, Sep 10, 2010	30.61	30.71	30.47	30.63
346	AMEX	TYD	Thu, Sep 9, 2010	31.25	31.34	30.25	30.97
345	AMEX	TYD	Wed, Sep 8, 2010	31.87	31.99	31.59	31.78
344	AMEX	TYD	Tue, Sep 7, 2010	31.86	32.22	31.81	32.19
343	AMEX	TYD	Fri, Sep 3, 2010	31.04	31.42	31.00	31.27
342	AMEX	TYD	Thu, Sep 2, 2010	32.11	32.11	31.87	31.96
341	AMEX	TYD	Wed, Sep 1, 2010	32.78	32.85	31.88	32.43
340	AMEX	TYD	Tue, Aug 31, 2010	33.26	33.31	33.00	33.31
339	AMEX	TYD	Mon, Aug 30, 2010	32.26	32.82	32.24	32.82
338	AMEX	TYD	Fri, Aug 27, 2010	32.73	33.14	31.71	31.83
337	AMEX	TYD	Thu, Aug 26, 2010	32.78	33.23	32.68	33.23
336	AMEX	TYD	Wed, Aug 25, 2010	33.49	33.71	32.65	32.75
335	AMEX	TYD	Tue, Aug 24, 2010	32.87	33.26	32.75	33.11
334	AMEX	TYD	Mon, Aug 23, 2010	32.11	32.35	31.99	32.34
333	AMEX	TYD	Fri, Aug 20, 2010	32.48	32.57	32.13	32.18
332	AMEX	TYD	Thu, Aug 19, 2010	31.94	32.61	31.94	32.51
331	AMEX	TYD	Wed, Aug 18, 2010	32.34	32.43	31.94	32.00
330	AMEX	TYD	Tue, Aug 17, 2010	32.24	32.28	31.84	32.05
329	AMEX	TYD	Mon, Aug 16, 2010	32.41	32.55	32.23	32.48
328	AMEX	TYD	Fri, Aug 13, 2010	31.38	31.67	31.34	31.67
327	AMEX	TYD	Thu, Aug 12, 2010	31.45	31.50	31.11	31.14
326	AMEX	TYD	Wed, Aug 11, 2010	31.15	31.41	31.14	31.39
325	AMEX	TYD	Tue, Aug 10, 2010	30.35	30.84	30.23	30.83
324	AMEX	TYD	Mon, Aug 9, 2010	30.26	30.37	30.23	30.31
323	AMEX	TYD	Fri, Aug 6, 2010	30.15	30.37	30.02	30.34
322	AMEX	TYD	Thu, Aug 5, 2010	29.66	29.73	29.66	29.71
321	AMEX	TYD	Wed, Aug 4, 2010	29.61	29.61	29.35	29.39
320	AMEX	TYD	Tue, Aug 3, 2010	29.57	29.77	29.56	29.68
319	AMEX	TYD	Mon, Aug 2, 2010	29.40	29.48	29.24	29.26
318	AMEX	TYD	Fri, Jul 30, 2010	29.58	29.74	29.39	29.69
317	AMEX	TYD	Thu, Jul 29, 2010	28.86	29.26	28.86	29.09
316	AMEX	TYD	Wed, Jul 28, 2010	28.61	28.97	28.60	28.97
315	AMEX	TYD	Tue, Jul 27, 2010	28.75	28.76	28.62	28.67
314	AMEX	TYD	Mon, Jul 26, 2010	28.93	28.97	28.81	28.97
313	AMEX	TYD	Fri, Jul 23, 2010	29.42	29.42	28.99	29.01
312	AMEX	TYD	Thu, Jul 22, 2010	29.59	29.59	29.36	29.47
311	AMEX	TYD	Wed, Jul 21, 2010	29.45	30.02	29.40	29.94
310	AMEX	TYD	Tue, Jul 20, 2010	29.54	29.68	29.31	29.31
309	AMEX	TYD	Mon, Jul 19, 2010	29.40	29.46	29.15	29.20
308	AMEX	TYD	Fri, Jul 16, 2010	29.11	29.49	29.11	29.46
307	AMEX	TYD	Thu, Jul 15, 2010	28.93	29.19	28.93	29.04
306	AMEX	TYD	Wed, Jul 14, 2010	28.45	28.66	28.22	28.61
305	AMEX	TYD	Tue, Jul 13, 2010	28.38	28.74	28.06	28.11
304	AMEX	TYD	Mon, Jul 12, 2010	28.64	28.83	28.50	28.53
303	AMEX	TYD	Fri, Jul 9, 2010	28.56	28.59	28.49	28.50
302	AMEX	TYD	Thu, Jul 8, 2010	28.67	28.77	28.56	28.74
301	AMEX	TYD	Wed, Jul 7, 2010	29.39	29.40	29.00	29.00
300	AMEX	TYD	Tue, Jul 6, 2010	29.02	29.45	28.96	29.39
299	AMEX	TYD	Fri, Jul 2, 2010	29.08	29.25	29.00	29.01
298	AMEX	TYD	Thu, Jul 1, 2010	29.33	29.71	29.27	29.27
297	AMEX	TYD	Wed, Jun 30, 2010	29.24	29.32	28.96	29.29
296	AMEX	TYD	Tue, Jun 29, 2010	28.92	29.19	28.90	29.19
295	AMEX	TYD	Mon, Jun 28, 2010	28.44	28.64	28.44	28.64
294	AMEX	TYD	Fri, Jun 25, 2010	27.99	28.21	27.99	28.05
293	AMEX	TYD	Thu, Jun 24, 2010	28.26	28.35	27.89	27.98
292	AMEX	TYD	Wed, Jun 23, 2010	27.78	28.17	27.77	28.05
291	AMEX	TYD	Tue, Jun 22, 2010	27.26	27.71	27.24	27.71
290	AMEX	TYD	Mon, Jun 21, 2010	26.78	27.24	26.78	27.17
289	AMEX	TYD	Fri, Jun 18, 2010	27.41	27.41	27.27	27.28
288	AMEX	TYD	Thu, Jun 17, 2010	27.31	27.58	27.21	27.46
287	AMEX	TYD	Wed, Jun 16, 2010	26.98	27.04	26.76	27.00
286	AMEX	TYD	Tue, Jun 15, 2010	27.08	27.08	26.69	26.72
285	AMEX	TYD	Mon, Jun 14, 2010	26.69	27.06	26.60	27.05
284	AMEX	TYD	Fri, Jun 11, 2010	27.10	27.33	27.10	27.21
283	AMEX	TYD	Thu, Jun 10, 2010	27.07	27.11	26.57	26.59
282	AMEX	TYD	Wed, Jun 9, 2010	27.23	27.60	27.21	27.54
281	AMEX	TYD	Tue, Jun 8, 2010	27.58	27.78	27.53	27.55
280	AMEX	TYD	Mon, Jun 7, 2010	27.46	27.82	27.32	27.82
279	AMEX	TYD	Fri, Jun 4, 2010	27.05	27.53	27.02	27.50
278	AMEX	TYD	Thu, Jun 3, 2010	26.12	26.50	26.07	26.24
277	AMEX	TYD	Wed, Jun 2, 2010	26.94	26.94	26.49	26.51
276	AMEX	TYD	Tue, Jun 1, 2010	27.22	27.22	26.78	26.98
275	AMEX	TYD	Fri, May 28, 2010	26.65	26.87	26.65	26.87
274	AMEX	TYD	Thu, May 27, 2010	26.63	26.70	26.40	26.40
273	AMEX	TYD	Wed, May 26, 2010	27.28	27.43	27.05	27.43
272	AMEX	TYD	Tue, May 25, 2010	27.91	27.93	27.52	27.58
271	AMEX	TYD	Mon, May 24, 2010	27.34	27.34	27.18	27.23
270	AMEX	TYD	Fri, May 21, 2010	27.72	27.98	27.19	27.28
269	AMEX	TYD	Thu, May 20, 2010	27.00	27.41	26.94	27.22
268	AMEX	TYD	Wed, May 19, 2010	26.29	26.68	26.29	26.39
267	AMEX	TYD	Tue, May 18, 2010	25.90	26.26	25.90	26.20
266	AMEX	TYD	Mon, May 17, 2010	25.65	26.04	25.57	25.57
265	AMEX	TYD	Fri, May 14, 2010	25.71	25.90	25.71	25.75
264	AMEX	TYD	Thu, May 13, 2010	25.29	25.29	24.93	25.20
263	AMEX	TYD	Wed, May 12, 2010	25.07	25.22	25.01	25.04
262	AMEX	TYD	Tue, May 11, 2010	25.25	25.28	25.23	25.24
261	AMEX	TYD	Mon, May 10, 2010	24.98	25.25	24.97	25.24
260	AMEX	TYD	Fri, May 7, 2010	25.99	26.78	25.88	25.90
259	AMEX	TYD	Thu, May 6, 2010	25.26	29.57	24.00	26.42
258	AMEX	TYD	Wed, May 5, 2010	25.16	25.51	25.00	25.18
257	AMEX	TYD	Tue, May 4, 2010	24.76	24.86	24.75	24.84
256	AMEX	TYD	Mon, May 3, 2010	24.23	24.28	24.23	24.27
255	AMEX	TYD	Fri, Apr 30, 2010	24.24	24.49	24.24	24.46
254	AMEX	TYD	Thu, Apr 29, 2010	23.88	24.02	23.78	24.01
253	AMEX	TYD	Wed, Apr 28, 2010	23.90	23.90	23.84	23.88
252	AMEX	TYD	Tue, Apr 27, 2010	23.91	24.35	23.87	24.31
251	AMEX	TYD	Mon, Apr 26, 2010	23.66	23.67	23.58	23.58
250	AMEX	TYD	Fri, Apr 23, 2010	23.56	23.56	23.48	23.55
249	AMEX	TYD	Thu, Apr 22, 2010	24.01	24.08	23.74	23.77
248	AMEX	TYD	Wed, Apr 21, 2010	23.84	23.94	23.84	23.91
247	AMEX	TYD	Tue, Apr 20, 2010	23.57	23.65	23.57	23.65
246	AMEX	TYD	Mon, Apr 19, 2010	23.72	23.74	23.61	23.61
245	AMEX	TYD	Fri, Apr 16, 2010	23.43	23.77	23.43	23.76
244	AMEX	TYD	Thu, Apr 15, 2010	23.12	23.35	23.12	23.35
243	AMEX	TYD	Wed, Apr 14, 2010	23.45	23.45	23.23	23.23
242	AMEX	TYD	Tue, Apr 13, 2010	23.50	23.55	23.44	23.45
241	AMEX	TYD	Mon, Apr 12, 2010	23.18	23.32	23.18	23.29
240	AMEX	TYD	Fri, Apr 9, 2010	22.91	23.07	22.91	23.07
239	AMEX	TYD	Thu, Apr 8, 2010	23.28	23.28	23.04	23.06
238	AMEX	TYD	Wed, Apr 7, 2010	22.64	23.19	22.64	23.15
237	AMEX	TYD	Tue, Apr 6, 2010	22.75	22.75	22.58	22.66
236	AMEX	TYD	Mon, Apr 5, 2010	22.64	22.64	22.38	22.48
235	AMEX	TYD	Thu, Apr 1, 2010	23.16	23.20	23.10	23.13
234	AMEX	TYD	Wed, Mar 31, 2010	23.26	23.35	23.26	23.32
233	AMEX	TYD	Tue, Mar 30, 2010	23.01	23.16	22.96	23.16
232	AMEX	TYD	Mon, Mar 29, 2010	23.18	23.18	23.07	23.11
231	AMEX	TYD	Fri, Mar 26, 2010	23.18	23.18	23.18	23.18
230	AMEX	TYD	Thu, Mar 25, 2010	23.12	24.00	22.86	23.03
229	AMEX	TYD	Wed, Mar 24, 2010	23.78	24.42	23.28	23.30
228	AMEX	TYD	Tue, Mar 23, 2010	24.20	24.20	24.15	24.16
227	AMEX	TYD	Mon, Mar 22, 2010	24.40	24.40	24.37	24.37
226	AMEX	TYD	Fri, Mar 19, 2010	24.20	24.20	24.15	24.19
225	AMEX	TYD	Thu, Mar 18, 2010	24.46	24.46	24.31	24.31
224	AMEX	TYD	Wed, Mar 17, 2010	24.46	24.49	24.41	24.49
223	AMEX	TYD	Tue, Mar 16, 2010	24.21	24.42	24.21	24.39
222	AMEX	TYD	Mon, Mar 15, 2010	23.91	24.11	23.90	24.05
221	AMEX	TYD	Fri, Mar 12, 2010	23.79	24.04	23.77	24.04
220	AMEX	TYD	Thu, Mar 11, 2010	24.01	24.01	23.92	23.92
219	AMEX	TYD	Wed, Mar 10, 2010	23.92	23.98	23.92	23.98
218	AMEX	TYD	Tue, Mar 9, 2010	24.18	24.18	24.00	24.00
217	AMEX	TYD	Mon, Mar 8, 2010	23.95	24.02	23.94	23.99
216	AMEX	TYD	Fri, Mar 5, 2010	24.15	24.16	24.12	24.15
215	AMEX	TYD	Thu, Mar 4, 2010	24.66	24.66	24.60	24.61
214	AMEX	TYD	Wed, Mar 3, 2010	24.50	24.53	24.50	24.52
213	AMEX	TYD	Tue, Mar 2, 2010	24.41	24.58	24.41	24.57
212	AMEX	TYD	Mon, Mar 1, 2010	24.52	24.67	24.45	24.56
211	AMEX	TYD	Fri, Feb 26, 2010	24.50	24.74	24.50	24.54
210	AMEX	TYD	Thu, Feb 25, 2010	24.47	24.47	24.30	24.36
209	AMEX	TYD	Wed, Feb 24, 2010	24.24	24.25	24.02	24.02
208	AMEX	TYD	Tue, Feb 23, 2010	23.54	24.11	23.54	24.09
207	AMEX	TYD	Mon, Feb 22, 2010	23.57	23.57	23.45	23.45
206	AMEX	TYD	Fri, Feb 19, 2010	23.46	23.58	23.30	23.58
205	AMEX	TYD	Thu, Feb 18, 2010	23.67	23.69	23.38	23.43
204	AMEX	TYD	Wed, Feb 17, 2010	24.01	24.02	23.67	23.75
203	AMEX	TYD	Tue, Feb 16, 2010	23.99	24.22	23.99	24.22
202	AMEX	TYD	Fri, Feb 12, 2010	24.13	24.13	24.03	24.03
201	AMEX	TYD	Thu, Feb 11, 2010	23.97	23.97	23.69	23.86
200	AMEX	TYD	Wed, Feb 10, 2010	24.35	24.35	23.96	23.97
199	AMEX	TYD	Tue, Feb 9, 2010	24.49	24.62	24.28	24.28
198	AMEX	TYD	Mon, Feb 8, 2010	24.68	24.68	24.60	24.66
197	AMEX	TYD	Fri, Feb 5, 2010	24.47	24.87	24.40	24.77
196	AMEX	TYD	Thu, Feb 4, 2010	24.23	24.58	24.23	24.58
195	AMEX	TYD	Wed, Feb 3, 2010	24.08	24.08	23.88	23.94
194	AMEX	TYD	Tue, Feb 2, 2010	24.27	24.32	24.23	24.31
193	AMEX	TYD	Mon, Feb 1, 2010	24.15	24.23	24.12	24.18
192	AMEX	TYD	Fri, Jan 29, 2010	24.11	24.38	24.11	24.38
191	AMEX	TYD	Thu, Jan 28, 2010	24.16	24.16	24.05	24.09
190	AMEX	TYD	Wed, Jan 27, 2010	24.57	24.62	24.15	24.23
189	AMEX	TYD	Tue, Jan 26, 2010	24.57	24.58	24.25	24.32
188	AMEX	TYD	Mon, Jan 25, 2010	24.30	24.36	24.24	24.27
187	AMEX	TYD	Fri, Jan 22, 2010	24.36	24.46	24.32	24.46
186	AMEX	TYD	Thu, Jan 21, 2010	24.05	24.47	24.05	24.41
185	AMEX	TYD	Wed, Jan 20, 2010	24.13	24.15	24.10	24.10
184	AMEX	TYD	Tue, Jan 19, 2010	23.85	23.86	23.73	23.84
183	AMEX	TYD	Fri, Jan 15, 2010	24.02	24.08	23.97	23.98
182	AMEX	TYD	Thu, Jan 14, 2010	23.47	23.75	23.47	23.62
181	AMEX	TYD	Wed, Jan 13, 2010	23.56	23.65	23.32	23.35
180	AMEX	TYD	Tue, Jan 12, 2010	23.70	23.74	23.57	23.74
179	AMEX	TYD	Mon, Jan 11, 2010	23.21	23.21	23.05	23.10
178	AMEX	TYD	Fri, Jan 8, 2010	23.18	23.19	22.98	23.16
177	AMEX	TYD	Thu, Jan 7, 2010	23.06	23.19	22.99	23.08
176	AMEX	TYD	Wed, Jan 6, 2010	23.34	23.34	23.06	23.06
175	AMEX	TYD	Tue, Jan 5, 2010	23.39	23.49	23.39	23.40
174	AMEX	TYD	Mon, Jan 4, 2010	23.10	23.16	22.95	23.08
173	AMEX	TYD	Thu, Dec 31, 2009	22.81	23.14	22.56	23.14
172	AMEX	TYD	Wed, Dec 30, 2009	23.21	23.25	23.11	23.25
171	AMEX	TYD	Tue, Dec 29, 2009	23.00	23.12	22.90	23.11
170	AMEX	TYD	Mon, Dec 28, 2009	23.11	23.11	22.92	22.92
169	AMEX	TYD	Thu, Dec 24, 2009	23.37	23.38	23.18	23.18
168	AMEX	TYD	Wed, Dec 23, 2009	23.67	23.70	23.41	23.45
167	AMEX	TYD	Tue, Dec 22, 2009	23.50	23.53	23.39	23.49
166	AMEX	TYD	Mon, Dec 21, 2009	24.41	24.41	23.93	24.00
165	AMEX	TYD	Fri, Dec 18, 2009	25.05	25.09	24.82	24.84
164	AMEX	TYD	Thu, Dec 17, 2009	24.90	25.21	24.90	25.21
163	AMEX	TYD	Wed, Dec 16, 2009	24.68	24.81	24.49	24.50
162	AMEX	TYD	Tue, Dec 15, 2009	24.50	24.57	24.43	24.57
161	AMEX	TYD	Mon, Dec 14, 2009	24.91	24.91	24.76	24.77
160	AMEX	TYD	Fri, Dec 11, 2009	24.94	24.94	24.60	24.83
159	AMEX	TYD	Thu, Dec 10, 2009	25.26	25.26	25.08	25.16
158	AMEX	TYD	Wed, Dec 9, 2009	25.85	25.85	25.47	25.50
157	AMEX	TYD	Tue, Dec 8, 2009	25.95	26.03	25.69	25.73
156	AMEX	TYD	Mon, Dec 7, 2009	25.37	25.48	25.37	25.48
155	AMEX	TYD	Fri, Dec 4, 2009	25.16	25.29	25.05	25.22
154	AMEX	TYD	Thu, Dec 3, 2009	25.71	25.91	25.71	25.88
153	AMEX	TYD	Wed, Dec 2, 2009	26.40	26.55	26.24	26.25
152	AMEX	TYD	Tue, Dec 1, 2009	26.75	26.75	26.42	26.42
151	AMEX	TYD	Mon, Nov 30, 2009	26.75	27.05	26.75	27.04
150	AMEX	TYD	Fri, Nov 27, 2009	26.95	26.97	26.76	26.92
149	AMEX	TYD	Wed, Nov 25, 2009	26.09	26.55	26.09	26.54
148	AMEX	TYD	Tue, Nov 24, 2009	26.00	26.22	25.98	26.22
147	AMEX	TYD	Mon, Nov 23, 2009	25.62	25.89	25.62	25.83
146	AMEX	TYD	Fri, Nov 20, 2009	25.83	25.90	25.80	25.90
145	AMEX	TYD	Thu, Nov 19, 2009	26.03	26.07	25.90	25.90
144	AMEX	TYD	Wed, Nov 18, 2009	25.88	25.99	25.88	25.98
143	AMEX	TYD	Tue, Nov 17, 2009	25.88	26.13	25.82	26.09
142	AMEX	TYD	Mon, Nov 16, 2009	25.73	26.09	25.67	26.00
141	AMEX	TYD	Fri, Nov 13, 2009	25.46	25.46	25.38	25.41
140	AMEX	TYD	Thu, Nov 12, 2009	25.27	25.38	25.00	25.38
139	AMEX	TYD	Wed, Nov 11, 2009	25.38	25.50	25.38	25.38
138	AMEX	TYD	Tue, Nov 10, 2009	25.32	25.32	25.09	25.15
137	AMEX	TYD	Mon, Nov 9, 2009	25.10	25.14	25.10	25.14
136	AMEX	TYD	Fri, Nov 6, 2009	24.94	25.00	24.75	25.00
135	AMEX	TYD	Thu, Nov 5, 2009	24.76	24.79	24.76	24.79
134	AMEX	TYD	Wed, Nov 4, 2009	24.97	24.99	24.65	24.92
133	AMEX	TYD	Tue, Nov 3, 2009	25.50	25.50	25.08	25.18
132	AMEX	TYD	Mon, Nov 2, 2009	25.72	25.72	25.47	25.47
131	AMEX	TYD	Fri, Oct 30, 2009	25.38	25.64	25.35	25.63
130	AMEX	TYD	Thu, Oct 29, 2009	25.25	25.25	24.82	25.08
129	AMEX	TYD	Wed, Oct 28, 2009	25.50	25.66	25.50	25.54
128	AMEX	TYD	Tue, Oct 27, 2009	24.89	25.25	24.83	25.25
127	AMEX	TYD	Mon, Oct 26, 2009	24.90	24.90	24.59	24.59
126	AMEX	TYD	Fri, Oct 23, 2009	25.09	25.29	25.03	25.07
125	AMEX	TYD	Thu, Oct 22, 2009	25.41	25.55	25.41	25.49
124	AMEX	TYD	Wed, Oct 21, 2009	25.65	25.75	25.50	25.75
123	AMEX	TYD	Tue, Oct 20, 2009	26.02	26.16	25.97	26.01
122	AMEX	TYD	Mon, Oct 19, 2009	25.57	25.70	25.50	25.70
121	AMEX	TYD	Fri, Oct 16, 2009	25.39	25.54	25.28	25.54
120	AMEX	TYD	Thu, Oct 15, 2009	25.14	25.51	25.14	25.21
119	AMEX	TYD	Wed, Oct 14, 2009	25.50	25.77	25.38	25.44
118	AMEX	TYD	Tue, Oct 13, 2009	26.13	26.18	25.94	26.05
117	AMEX	TYD	Mon, Oct 12, 2009	25.87	25.96	25.81	25.88
116	AMEX	TYD	Fri, Oct 9, 2009	26.33	26.33	25.55	25.67
115	AMEX	TYD	Thu, Oct 8, 2009	27.02	27.10	26.48	26.58
114	AMEX	TYD	Wed, Oct 7, 2009	26.74	27.02	26.74	26.97
113	AMEX	TYD	Tue, Oct 6, 2009	26.55	26.56	26.41	26.46
112	AMEX	TYD	Mon, Oct 5, 2009	26.98	26.98	26.70	26.70
111	AMEX	TYD	Fri, Oct 2, 2009	27.25	27.25	26.63	26.65
110	AMEX	TYD	Thu, Oct 1, 2009	26.49	26.94	26.49	26.84
109	AMEX	TYD	Wed, Sep 30, 2009	26.32	26.32	26.14	26.14
108	AMEX	TYD	Tue, Sep 29, 2009	25.97	26.27	25.94	26.16
107	AMEX	TYD	Mon, Sep 28, 2009	26.05	26.24	25.97	26.24
106	AMEX	TYD	Fri, Sep 25, 2009	25.78	26.04	25.49	26.00
105	AMEX	TYD	Thu, Sep 24, 2009	25.50	25.76	25.31	25.65
104	AMEX	TYD	Wed, Sep 23, 2009	25.25	25.48	25.19	25.41
103	AMEX	TYD	Tue, Sep 22, 2009	25.02	25.23	24.95	25.23
102	AMEX	TYD	Mon, Sep 21, 2009	25.34	25.46	25.08	25.16
101	AMEX	TYD	Fri, Sep 18, 2009	25.38	25.51	25.09	25.14
100	AMEX	TYD	Thu, Sep 17, 2009	25.26	25.68	25.13	25.67
99	AMEX	TYD	Wed, Sep 16, 2009	25.42	25.42	25.12	25.21
98	AMEX	TYD	Tue, Sep 15, 2009	25.23	25.36	25.12	25.27
97	AMEX	TYD	Mon, Sep 14, 2009	25.72	25.82	25.49	25.49
96	AMEX	TYD	Fri, Sep 11, 2009	26.04	26.27	25.95	25.95
95	AMEX	TYD	Thu, Sep 10, 2009	25.47	25.92	25.43	25.82
94	AMEX	TYD	Wed, Sep 9, 2009	24.91	25.12	24.89	25.12
93	AMEX	TYD	Tue, Sep 8, 2009	25.15	25.33	25.12	25.13
92	AMEX	TYD	Fri, Sep 4, 2009	25.87	25.87	25.30	25.33
91	AMEX	TYD	Thu, Sep 3, 2009	25.98	26.13	25.95	25.95
90	AMEX	TYD	Wed, Sep 2, 2009	25.80	26.20	25.80	26.16
89	AMEX	TYD	Tue, Sep 1, 2009	25.37	25.87	24.69	25.73
88	AMEX	TYD	Mon, Aug 31, 2009	25.42	25.60	25.23	25.55
87	AMEX	TYD	Fri, Aug 28, 2009	24.95	25.31	24.95	25.31
86	AMEX	TYD	Thu, Aug 27, 2009	25.27	25.28	25.03	25.11
85	AMEX	TYD	Wed, Aug 26, 2009	25.25	25.35	25.23	25.34
84	AMEX	TYD	Tue, Aug 25, 2009	24.92	25.23	24.89	25.23
83	AMEX	TYD	Mon, Aug 24, 2009	24.28	25.03	24.28	25.01
82	AMEX	TYD	Fri, Aug 21, 2009	24.65	24.65	24.47	24.48
81	AMEX	TYD	Thu, Aug 20, 2009	25.08	25.42	25.08	25.34
80	AMEX	TYD	Wed, Aug 19, 2009	25.22	25.26	24.97	25.16
79	AMEX	TYD	Tue, Aug 18, 2009	25.08	25.08	24.81	24.82
78	AMEX	TYD	Mon, Aug 17, 2009	24.97	25.15	24.97	25.14
77	AMEX	TYD	Fri, Aug 14, 2009	24.59	24.88	24.52	24.56
76	AMEX	TYD	Thu, Aug 13, 2009	24.07	24.42	23.82	24.30
75	AMEX	TYD	Wed, Aug 12, 2009	24.02	24.02	22.62	23.72
74	AMEX	TYD	Tue, Aug 11, 2009	23.59	23.89	23.56	23.89
73	AMEX	TYD	Mon, Aug 10, 2009	22.97	23.35	22.84	23.34
72	AMEX	TYD	Fri, Aug 7, 2009	22.93	22.94	22.73	22.83
71	AMEX	TYD	Thu, Aug 6, 2009	23.34	23.44	23.21	23.42
70	AMEX	TYD	Wed, Aug 5, 2009	23.51	23.97	23.36	23.39
69	AMEX	TYD	Tue, Aug 4, 2009	24.34	24.34	23.59	23.87
68	AMEX	TYD	Mon, Aug 3, 2009	24.61	24.61	23.94	24.17
67	AMEX	TYD	Fri, Jul 31, 2009	24.50	25.06	24.40	25.06
66	AMEX	TYD	Thu, Jul 30, 2009	23.78	24.24	23.68	24.24
65	AMEX	TYD	Wed, Jul 29, 2009	24.05	24.08	23.76	23.88
64	AMEX	TYD	Tue, Jul 28, 2009	23.75	24.15	23.66	23.76
63	AMEX	TYD	Mon, Jul 27, 2009	23.33	23.59	23.33	23.59
62	AMEX	TYD	Fri, Jul 24, 2009	23.75	23.95	23.73	23.95
61	AMEX	TYD	Thu, Jul 23, 2009	24.55	24.55	23.62	23.79
60	AMEX	TYD	Wed, Jul 22, 2009	25.00	25.00	24.61	24.63
59	AMEX	TYD	Tue, Jul 21, 2009	24.54	25.14	24.53	25.12
58	AMEX	TYD	Mon, Jul 20, 2009	23.64	24.36	23.64	24.19
57	AMEX	TYD	Fri, Jul 17, 2009	24.16	24.18	23.97	23.97
56	AMEX	TYD	Thu, Jul 16, 2009	24.62	24.65	24.49	24.58
55	AMEX	TYD	Wed, Jul 15, 2009	24.62	24.71	24.14	24.14
54	AMEX	TYD	Tue, Jul 14, 2009	25.50	25.50	25.27	25.27
53	AMEX	TYD	Mon, Jul 13, 2009	26.24	26.25	25.78	25.81
52	AMEX	TYD	Fri, Jul 10, 2009	25.93	26.29	25.93	26.13
51	AMEX	TYD	Thu, Jul 9, 2009	25.68	25.82	25.43	25.58
50	AMEX	TYD	Wed, Jul 8, 2009	25.23	26.25	25.23	26.12
49	AMEX	TYD	Tue, Jul 7, 2009	24.78	25.34	24.78	25.19
48	AMEX	TYD	Mon, Jul 6, 2009	24.58	24.90	24.58	24.90
47	AMEX	TYD	Thu, Jul 2, 2009	24.90	25.08	24.90	24.91
46	AMEX	TYD	Wed, Jul 1, 2009	24.34	24.65	24.33	24.65
45	AMEX	TYD	Tue, Jun 30, 2009	24.55	24.90	24.40	24.90
44	AMEX	TYD	Mon, Jun 29, 2009	25.08	25.08	24.77	24.94
43	AMEX	TYD	Fri, Jun 26, 2009	24.85	24.85	24.64	24.75
42	AMEX	TYD	Thu, Jun 25, 2009	23.87	24.67	23.87	24.67
41	AMEX	TYD	Wed, Jun 24, 2009	24.00	24.29	23.60	23.71
40	AMEX	TYD	Tue, Jun 23, 2009	23.67	23.98	23.67	23.96
39	AMEX	TYD	Mon, Jun 22, 2009	23.64	23.71	23.48	23.68
38	AMEX	TYD	Fri, Jun 19, 2009	22.74	23.25	22.69	23.21
37	AMEX	TYD	Thu, Jun 18, 2009	23.29	23.29	22.83	22.83
36	AMEX	TYD	Wed, Jun 17, 2009	24.13	24.32	23.75	23.78
35	AMEX	TYD	Tue, Jun 16, 2009	23.47	24.00	23.36	24.00
34	AMEX	TYD	Mon, Jun 15, 2009	23.50	23.67	23.48	23.54
33	AMEX	TYD	Fri, Jun 12, 2009	23.00	23.28	22.84	23.11
32	AMEX	TYD	Thu, Jun 11, 2009	22.11	23.04	22.10	22.69
31	AMEX	TYD	Wed, Jun 10, 2009	22.50	22.60	21.90	22.26
30	AMEX	TYD	Tue, Jun 9, 2009	22.83	22.86	22.57	22.75
29	AMEX	TYD	Mon, Jun 8, 2009	23.00	23.00	22.36	22.36
28	AMEX	TYD	Fri, Jun 5, 2009	23.03	23.23	22.68	22.88
27	AMEX	TYD	Thu, Jun 4, 2009	23.95	24.09	23.48	23.53
26	AMEX	TYD	Wed, Jun 3, 2009	24.16	24.63	24.16	24.63
25	AMEX	TYD	Tue, Jun 2, 2009	24.17	24.17	23.75	24.08
24	AMEX	TYD	Mon, Jun 1, 2009	24.31	24.31	23.60	23.70
23	AMEX	TYD	Fri, May 29, 2009	24.43	25.26	24.34	25.22
22	AMEX	TYD	Thu, May 28, 2009	24.05	24.23	23.50	23.99
21	AMEX	TYD	Wed, May 27, 2009	24.61	24.65	23.60	23.62
20	AMEX	TYD	Tue, May 26, 2009	25.58	25.58	24.68	24.69
19	AMEX	TYD	Fri, May 22, 2009	25.53	25.64	25.24	25.45
18	AMEX	TYD	Thu, May 21, 2009	27.09	27.13	27.08	27.13
17	AMEX	TYD	Wed, May 20, 2009	27.05	27.05	26.99	26.99
16	AMEX	TYD	Tue, May 19, 2009	26.67	26.67	26.67	26.67
15	AMEX	TYD	Mon, May 18, 2009	27.05	27.05	27.05	27.05
14	AMEX	TYD	Fri, May 15, 2009	27.42	27.42	27.42	27.42
13	AMEX	TYD	Thu, May 14, 2009	27.44	27.44	27.44	27.44
12	AMEX	TYD	Wed, May 13, 2009	27.55	27.70	27.55	27.70
11	AMEX	TYD	Mon, May 11, 2009	26.95	27.23	26.95	27.23
10	AMEX	TYD	Thu, May 7, 2009	26.84	26.89	26.33	26.33
9	AMEX	TYD	Mon, May 4, 2009	27.19	27.19	27.19	27.19
8	AMEX	TYD	Thu, Apr 30, 2009	27.58	27.58	27.41	27.43
7	AMEX	TYD	Wed, Apr 29, 2009	28.10	28.10	27.53	27.66
6	AMEX	TYD	Fri, Apr 24, 2009	28.40	28.40	28.20	28.20
5	AMEX	TYD	Thu, Apr 23, 2009	28.46	28.89	28.46	28.89
4	AMEX	TYD	Wed, Apr 22, 2009	28.70	28.78	28.70	28.70
3	AMEX	TYD	Tue, Apr 21, 2009	29.73	29.73	29.02	29.02
2	AMEX	TYD	Fri, Apr 17, 2009	29.25	29.25	29.25	29.25
1	AMEX	TYD	Thu, Apr 16, 2009	29.67	29.67	29.67	29.67
#	Exchange	Symbol	Date	Open	High	Low	Close

Direxion Daily 10-Yr Treasury Bull 3x Shrs AMEX:TYD Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024