Cambria ETF Trust Cambria Tactical Yield ETF AMEX:TYLD Historical Prices

Below are the 1387 trading days of historical prices for TYLD.

# Exchange Symbol Date Open High Low Close
1387 AMEX TYLD Wed, Mar 6, 2024 25.24 25.26 25.24 25.25
1386 AMEX TYLD Tue, Mar 5, 2024 25.24 25.25 25.24 25.25
1385 AMEX TYLD Mon, Mar 4, 2024 25.25 25.25 25.24 25.24
1384 AMEX TYLD Fri, Mar 1, 2024 25.28 25.28 25.21 25.21
1383 AMEX TYLD Thu, Feb 29, 2024 25.21 25.21 25.21 25.21
1382 AMEX TYLD Wed, Feb 28, 2024 25.21 25.34 25.20 25.23
1381 AMEX TYLD Tue, Feb 27, 2024 25.20 25.37 25.20 25.20
1380 AMEX TYLD Mon, Feb 26, 2024 25.21 25.21 25.18 25.18
1379 AMEX TYLD Fri, Feb 23, 2024 25.20 25.22 25.20 25.20
1378 AMEX TYLD Thu, Feb 22, 2024 25.20 25.45 25.20 25.45
1377 AMEX TYLD Wed, Feb 21, 2024 25.19 25.19 25.17 25.17
1376 AMEX TYLD Tue, Feb 20, 2024 0.00 0.00 0.00 25.19
1375 AMEX TYLD Fri, Feb 9, 2024 25.17 25.17 25.15 25.16
1374 AMEX TYLD Thu, Feb 8, 2024 25.17 25.17 25.15 25.15
1373 AMEX TYLD Wed, Feb 7, 2024 25.15 25.16 25.14 25.14
1372 AMEX TYLD Tue, Feb 6, 2024 25.14 25.14 25.14 25.14
1371 AMEX TYLD Mon, Feb 5, 2024 25.11 25.23 25.10 25.17
1370 AMEX TYLD Fri, Feb 2, 2024 0.00 0.00 0.00 25.13
1369 AMEX TYLD Thu, Jan 25, 2024 25.13 25.14 25.12 25.14
1368 AMEX TYLD Wed, Jan 24, 2024 25.12 25.14 25.11 25.11
1367 AMEX TYLD Tue, Jan 23, 2024 0.00 0.00 0.00 25.12
1366 AMEX TYLD Fri, Jan 12, 2024 25.11 25.26 25.09 25.12
1365 AMEX TYLD Thu, Jan 11, 2024 25.10 25.25 25.10 25.12
1364 AMEX TYLD Wed, Jan 10, 2024 25.07 25.08 25.07 25.08
1363 AMEX TYLD Tue, Jan 9, 2024 25.07 25.20 25.05 25.07
1362 AMEX TYLD Mon, Jan 8, 2024 25.08 25.19 25.06 25.08
1361 AMEX TYLD Fri, Jan 5, 2024 25.05 25.07 25.05 25.07
1360 AMEX TYLD Thu, Jan 4, 2024 25.07 25.07 25.06 25.06
1359 AMEX TYLD Fri, Jan 22, 2021 68.20 68.20 68.20 68.20
1358 AMEX TYLD Thu, Jan 21, 2021 68.20 68.20 68.20 68.20
1357 AMEX TYLD Wed, Jan 20, 2021 68.20 68.20 68.20 68.20
1356 AMEX TYLD Tue, Jan 19, 2021 68.20 68.20 68.20 68.20
1355 AMEX TYLD Fri, Jan 15, 2021 68.20 68.20 68.20 68.20
1354 AMEX TYLD Thu, Jan 14, 2021 68.20 68.20 68.20 68.20
1353 AMEX TYLD Wed, Jan 13, 2021 68.20 68.20 68.20 68.20
1352 AMEX TYLD Tue, Jan 12, 2021 68.20 68.20 68.20 68.20
1351 AMEX TYLD Fri, Jan 8, 2021 68.20 68.20 68.20 68.20
1350 AMEX TYLD Thu, Jan 7, 2021 68.20 68.20 68.20 68.20
1349 AMEX TYLD Wed, Jan 6, 2021 68.20 68.20 68.20 68.20
1348 AMEX TYLD Tue, Jan 5, 2021 68.20 68.20 68.20 68.20
1347 AMEX TYLD Thu, Dec 31, 2020 67.55 68.29 67.26 68.20
1346 AMEX TYLD Wed, Dec 30, 2020 67.60 68.31 67.49 67.61
1345 AMEX TYLD Tue, Dec 29, 2020 68.11 68.22 67.51 67.70
1344 AMEX TYLD Mon, Dec 28, 2020 68.26 68.55 67.69 67.88
1343 AMEX TYLD Thu, Dec 24, 2020 68.11 68.16 67.55 67.97
1342 AMEX TYLD Wed, Dec 23, 2020 68.17 68.66 68.01 68.03
1341 AMEX TYLD Tue, Dec 22, 2020 68.02 68.25 67.74 67.85
1340 AMEX TYLD Mon, Dec 21, 2020 67.80 68.36 67.46 68.05
1339 AMEX TYLD Fri, Dec 18, 2020 69.72 69.80 68.47 68.90
1338 AMEX TYLD Thu, Dec 17, 2020 70.04 70.05 69.49 68.90
1337 AMEX TYLD Wed, Dec 16, 2020 70.34 70.34 69.69 69.81
1336 AMEX TYLD Tue, Dec 15, 2020 69.54 70.38 68.98 70.31
1335 AMEX TYLD Mon, Dec 14, 2020 70.89 70.98 69.23 69.29
1334 AMEX TYLD Fri, Dec 11, 2020 70.00 70.43 69.73 70.30
1333 AMEX TYLD Thu, Dec 10, 2020 69.48 70.43 69.44 70.30
1332 AMEX TYLD Wed, Dec 9, 2020 70.74 70.96 69.34 69.84
1331 AMEX TYLD Tue, Dec 8, 2020 70.04 70.87 70.04 70.39
1330 AMEX TYLD Mon, Dec 7, 2020 71.17 71.17 70.25 70.36
1329 AMEX TYLD Fri, Dec 4, 2020 70.53 71.69 70.53 71.36
1328 AMEX TYLD Thu, Dec 3, 2020 69.02 70.39 68.80 71.36
1327 AMEX TYLD Wed, Dec 2, 2020 67.97 69.02 67.81 68.79
1326 AMEX TYLD Tue, Dec 1, 2020 68.30 68.64 67.88 68.15
1325 AMEX TYLD Mon, Nov 30, 2020 68.74 68.89 67.31 67.38
1324 AMEX TYLD Fri, Nov 27, 2020 69.61 69.66 68.75 68.89
1323 AMEX TYLD Wed, Nov 25, 2020 69.55 69.84 68.99 69.62
1322 AMEX TYLD Tue, Nov 24, 2020 69.46 70.48 69.36 69.68
1321 AMEX TYLD Mon, Nov 23, 2020 67.34 68.84 67.33 68.43
1320 AMEX TYLD Thu, Nov 19, 2020 65.91 67.35 65.69 67.31
1319 AMEX TYLD Wed, Nov 18, 2020 66.95 67.87 66.03 66.03
1318 AMEX TYLD Tue, Nov 17, 2020 65.87 67.00 65.53 66.79
1317 AMEX TYLD Mon, Nov 16, 2020 66.21 66.76 65.89 66.29
1316 AMEX TYLD Fri, Nov 13, 2020 63.68 64.88 63.68 64.79
1315 AMEX TYLD Thu, Nov 12, 2020 63.69 63.87 62.69 64.79
1314 AMEX TYLD Wed, Nov 11, 2020 64.72 64.72 63.89 64.17
1313 AMEX TYLD Tue, Nov 10, 2020 63.03 64.56 62.94 64.44
1312 AMEX TYLD Mon, Nov 9, 2020 62.33 64.38 62.17 62.72
1311 AMEX TYLD Fri, Nov 6, 2020 60.09 60.30 59.04 59.07
1310 AMEX TYLD Thu, Nov 5, 2020 59.43 60.28 59.40 59.07
1309 AMEX TYLD Wed, Nov 4, 2020 59.01 60.00 58.31 59.23
1308 AMEX TYLD Tue, Nov 3, 2020 58.77 59.43 58.68 59.06
1307 AMEX TYLD Mon, Nov 2, 2020 57.67 58.20 57.44 58.10
1306 AMEX TYLD Fri, Oct 30, 2020 57.20 57.44 56.42 57.09
1305 AMEX TYLD Thu, Oct 29, 2020 56.61 57.65 56.01 57.53
1304 AMEX TYLD Wed, Oct 28, 2020 57.79 57.79 56.85 57.01
1303 AMEX TYLD Tue, Oct 27, 2020 59.29 59.55 58.64 58.65
1302 AMEX TYLD Mon, Oct 26, 2020 60.14 60.14 58.78 59.42
1301 AMEX TYLD Fri, Oct 23, 2020 60.54 60.76 60.08 60.58
1300 AMEX TYLD Thu, Oct 22, 2020 59.15 60.30 59.15 60.58
1299 AMEX TYLD Wed, Oct 21, 2020 59.35 59.35 58.99 59.10
1298 AMEX TYLD Tue, Oct 20, 2020 59.33 59.62 59.17 59.33
1297 AMEX TYLD Mon, Oct 19, 2020 59.95 59.96 58.85 58.86
1296 AMEX TYLD Fri, Oct 16, 2020 60.47 60.52 59.74 59.74
1295 AMEX TYLD Thu, Oct 15, 2020 59.74 60.73 59.52 59.74
1294 AMEX TYLD Wed, Oct 14, 2020 60.26 60.82 60.21 60.21
1293 AMEX TYLD Tue, Oct 13, 2020 60.65 60.81 60.06 60.27
1292 AMEX TYLD Mon, Oct 12, 2020 61.01 61.05 60.59 60.94
1291 AMEX TYLD Thu, Oct 8, 2020 59.77 61.19 59.75 61.19
1290 AMEX TYLD Wed, Oct 7, 2020 59.68 59.80 59.30 59.54
1289 AMEX TYLD Tue, Oct 6, 2020 60.29 60.35 59.12 59.40
1288 AMEX TYLD Mon, Oct 5, 2020 59.71 60.03 59.17 59.95
1287 AMEX TYLD Fri, Oct 2, 2020 57.64 59.47 57.62 59.35
1286 AMEX TYLD Thu, Oct 1, 2020 57.96 58.72 57.76 59.35
1285 AMEX TYLD Wed, Sep 30, 2020 58.41 59.02 57.53 57.87
1284 AMEX TYLD Tue, Sep 29, 2020 58.37 58.44 57.56 58.18
1283 AMEX TYLD Mon, Sep 28, 2020 58.16 59.10 58.16 58.76
1282 AMEX TYLD Fri, Sep 25, 2020 56.16 57.35 56.12 57.35
1281 AMEX TYLD Thu, Sep 24, 2020 56.36 57.07 55.54 56.37
1280 AMEX TYLD Wed, Sep 23, 2020 58.38 58.72 56.40 56.40
1279 AMEX TYLD Tue, Sep 22, 2020 58.46 59.19 58.27 58.28
1278 AMEX TYLD Mon, Sep 21, 2020 58.97 59.78 57.97 58.33
1277 AMEX TYLD Fri, Sep 18, 2020 60.35 60.38 59.61 59.78
1276 AMEX TYLD Thu, Sep 17, 2020 60.60 60.98 60.25 60.46
1275 AMEX TYLD Wed, Sep 16, 2020 61.02 61.75 60.87 61.19
1274 AMEX TYLD Tue, Sep 15, 2020 61.20 61.60 60.72 60.73
1273 AMEX TYLD Mon, Sep 14, 2020 60.22 61.20 60.09 61.02
1272 AMEX TYLD Fri, Sep 11, 2020 60.16 60.44 59.65 60.04
1271 AMEX TYLD Thu, Sep 10, 2020 60.84 61.15 60.11 60.11
1270 AMEX TYLD Wed, Sep 9, 2020 60.87 61.32 60.60 60.72
1269 AMEX TYLD Tue, Sep 8, 2020 60.66 60.83 59.90 60.46
1268 AMEX TYLD Fri, Sep 4, 2020 61.48 61.79 60.09 61.05
1267 AMEX TYLD Thu, Sep 3, 2020 61.82 62.33 60.91 61.12
1266 AMEX TYLD Wed, Sep 2, 2020 61.42 61.85 61.19 61.82
1265 AMEX TYLD Tue, Sep 1, 2020 61.33 61.55 61.06 61.53
1264 AMEX TYLD Mon, Aug 31, 2020 62.32 62.32 61.47 61.67
1263 AMEX TYLD Fri, Aug 28, 2020 61.82 62.40 61.50 62.40
1262 AMEX TYLD Thu, Aug 27, 2020 60.92 61.68 60.92 61.51
1261 AMEX TYLD Wed, Aug 26, 2020 61.97 61.97 60.75 60.91
1260 AMEX TYLD Tue, Aug 25, 2020 62.61 62.76 61.59 62.09
1259 AMEX TYLD Mon, Aug 24, 2020 61.78 62.38 61.40 62.38
1258 AMEX TYLD Fri, Aug 21, 2020 61.70 61.73 61.19 61.59
1257 AMEX TYLD Thu, Aug 20, 2020 61.29 62.05 61.20 61.81
1256 AMEX TYLD Wed, Aug 19, 2020 62.21 62.39 61.63 61.68
1255 AMEX TYLD Tue, Aug 18, 2020 63.17 63.18 62.22 62.26
1254 AMEX TYLD Mon, Aug 17, 2020 63.32 63.32 62.79 63.19
1253 AMEX TYLD Fri, Aug 14, 2020 63.18 63.64 62.97 63.25
1252 AMEX TYLD Thu, Aug 13, 2020 63.72 64.11 63.07 63.27
1251 AMEX TYLD Wed, Aug 12, 2020 64.09 64.26 63.50 63.96
1250 AMEX TYLD Tue, Aug 11, 2020 64.64 64.80 63.20 63.36
1249 AMEX TYLD Mon, Aug 10, 2020 63.01 64.02 63.01 63.87
1248 AMEX TYLD Fri, Aug 7, 2020 61.78 62.81 61.66 62.76
1247 AMEX TYLD Thu, Aug 6, 2020 61.94 62.22 61.74 62.18
1246 AMEX TYLD Wed, Aug 5, 2020 62.33 62.49 61.82 62.20
1245 AMEX TYLD Tue, Aug 4, 2020 60.66 61.75 60.59 61.69
1244 AMEX TYLD Mon, Aug 3, 2020 60.56 60.89 60.09 60.72
1243 AMEX TYLD Fri, Jul 31, 2020 60.54 60.65 59.63 60.61
1242 AMEX TYLD Thu, Jul 30, 2020 61.42 61.42 59.98 60.65
1241 AMEX TYLD Wed, Jul 29, 2020 60.60 61.42 60.21 61.42
1240 AMEX TYLD Tue, Jul 28, 2020 59.69 60.43 59.67 60.21
1239 AMEX TYLD Mon, Jul 27, 2020 59.98 59.99 59.53 59.81
1238 AMEX TYLD Fri, Jul 24, 2020 60.60 60.66 59.96 60.05
1237 AMEX TYLD Thu, Jul 23, 2020 60.95 61.23 60.21 60.74
1236 AMEX TYLD Wed, Jul 22, 2020 60.94 61.23 60.24 61.16
1235 AMEX TYLD Tue, Jul 21, 2020 60.30 61.07 60.29 60.94
1234 AMEX TYLD Mon, Jul 20, 2020 60.39 60.50 59.70 59.73
1233 AMEX TYLD Fri, Jul 17, 2020 60.45 61.02 60.01 60.39
1232 AMEX TYLD Thu, Jul 16, 2020 60.34 60.72 59.93 60.31
1231 AMEX TYLD Wed, Jul 15, 2020 60.16 60.91 59.93 60.77
1230 AMEX TYLD Tue, Jul 14, 2020 58.64 59.24 58.43 59.05
1229 AMEX TYLD Mon, Jul 13, 2020 59.56 59.92 58.68 58.76
1228 AMEX TYLD Fri, Jul 10, 2020 58.58 59.23 58.22 59.19
1227 AMEX TYLD Thu, Jul 9, 2020 59.77 59.86 58.14 58.58
1226 AMEX TYLD Wed, Jul 8, 2020 59.67 60.37 59.31 59.85
1225 AMEX TYLD Tue, Jul 7, 2020 59.90 60.50 59.65 59.70
1224 AMEX TYLD Mon, Jul 6, 2020 62.35 62.55 60.29 60.63
1223 AMEX TYLD Thu, Jul 2, 2020 62.58 62.64 61.22 61.28
1222 AMEX TYLD Wed, Jul 1, 2020 61.34 62.31 61.05 61.54
1221 AMEX TYLD Tue, Jun 30, 2020 60.42 61.49 60.25 61.34
1220 AMEX TYLD Mon, Jun 29, 2020 60.23 60.79 59.52 60.57
1219 AMEX TYLD Fri, Jun 26, 2020 61.31 61.38 59.93 60.15
1218 AMEX TYLD Thu, Jun 25, 2020 60.73 61.96 60.59 61.68
1217 AMEX TYLD Wed, Jun 24, 2020 62.62 62.62 60.04 61.35
1216 AMEX TYLD Tue, Jun 23, 2020 64.70 64.73 63.42 63.48
1215 AMEX TYLD Mon, Jun 22, 2020 63.91 64.01 62.95 64.00
1214 AMEX TYLD Fri, Jun 19, 2020 65.84 65.84 63.93 63.96
1213 AMEX TYLD Thu, Jun 18, 2020 64.52 65.63 64.36 64.81
1212 AMEX TYLD Wed, Jun 17, 2020 66.85 66.85 65.23 65.31
1211 AMEX TYLD Tue, Jun 16, 2020 68.39 68.40 65.77 66.62
1210 AMEX TYLD Mon, Jun 15, 2020 62.03 66.28 62.02 65.83
1209 AMEX TYLD Fri, Jun 12, 2020 65.71 65.78 63.00 64.46
1208 AMEX TYLD Thu, Jun 11, 2020 68.13 68.13 62.67 62.98
1207 AMEX TYLD Wed, Jun 10, 2020 69.78 69.78 66.99 68.13
1206 AMEX TYLD Tue, Jun 9, 2020 70.65 70.65 69.17 70.13
1205 AMEX TYLD Mon, Jun 8, 2020 71.39 72.33 70.98 72.33
1204 AMEX TYLD Fri, Jun 5, 2020 69.79 70.60 69.15 69.35
1203 AMEX TYLD Thu, Jun 4, 2020 66.19 67.08 65.66 67.03
1202 AMEX TYLD Wed, Jun 3, 2020 64.44 66.68 64.44 66.39
1201 AMEX TYLD Tue, Jun 2, 2020 63.47 64.48 63.47 64.44
1200 AMEX TYLD Mon, Jun 1, 2020 62.62 64.10 62.62 63.47
1199 AMEX TYLD Fri, May 29, 2020 62.49 63.01 61.75 62.62
1198 AMEX TYLD Thu, May 28, 2020 64.49 64.49 62.79 63.25
1197 AMEX TYLD Wed, May 27, 2020 64.63 64.66 62.61 64.03
1196 AMEX TYLD Tue, May 26, 2020 61.16 63.67 61.16 63.31
1195 AMEX TYLD Fri, May 22, 2020 60.86 61.16 60.11 61.16
1194 AMEX TYLD Thu, May 21, 2020 60.74 61.23 60.04 60.86
1193 AMEX TYLD Wed, May 20, 2020 60.43 61.18 60.10 60.76
1192 AMEX TYLD Tue, May 19, 2020 59.46 60.34 58.81 59.57
1191 AMEX TYLD Mon, May 18, 2020 58.67 59.84 58.67 59.41
1190 AMEX TYLD Fri, May 15, 2020 55.58 56.33 54.95 56.22
1189 AMEX TYLD Thu, May 14, 2020 53.79 55.94 52.72 55.73
1188 AMEX TYLD Wed, May 13, 2020 56.74 56.74 54.24 54.96
1187 AMEX TYLD Tue, May 12, 2020 58.65 58.81 56.99 56.99
1186 AMEX TYLD Mon, May 11, 2020 58.34 58.66 57.75 58.20
1185 AMEX TYLD Fri, May 8, 2020 58.34 58.98 58.00 58.90
1184 AMEX TYLD Thu, May 7, 2020 56.94 58.74 56.94 57.43
1183 AMEX TYLD Wed, May 6, 2020 57.61 58.24 56.67 56.94
1182 AMEX TYLD Tue, May 5, 2020 58.68 59.26 57.25 57.40
1181 AMEX TYLD Mon, May 4, 2020 57.40 57.40 55.58 57.11
1180 AMEX TYLD Fri, May 1, 2020 58.18 58.48 57.11 57.40
1179 AMEX TYLD Thu, Apr 30, 2020 60.43 60.96 59.04 59.84
1178 AMEX TYLD Wed, Apr 29, 2020 57.98 61.70 57.98 61.04
1177 AMEX TYLD Tue, Apr 28, 2020 58.85 59.44 57.26 57.98
1176 AMEX TYLD Mon, Apr 27, 2020 55.97 57.61 55.68 57.40
1175 AMEX TYLD Fri, Apr 24, 2020 55.61 56.03 54.72 55.63
1174 AMEX TYLD Thu, Apr 23, 2020 54.25 55.40 53.92 54.85
1173 AMEX TYLD Wed, Apr 22, 2020 53.93 53.96 52.89 53.50
1172 AMEX TYLD Tue, Apr 21, 2020 52.03 53.49 51.84 52.84
1171 AMEX TYLD Mon, Apr 20, 2020 53.32 55.11 52.80 53.37
1170 AMEX TYLD Fri, Apr 17, 2020 54.71 55.12 53.93 55.03
1169 AMEX TYLD Thu, Apr 16, 2020 53.80 54.20 52.72 52.80
1168 AMEX TYLD Wed, Apr 15, 2020 54.51 54.56 52.99 53.80
1167 AMEX TYLD Tue, Apr 14, 2020 56.34 56.98 55.54 56.39
1166 AMEX TYLD Mon, Apr 13, 2020 56.68 56.72 53.93 55.13
1165 AMEX TYLD Thu, Apr 9, 2020 54.63 57.98 54.42 55.87
1164 AMEX TYLD Wed, Apr 8, 2020 49.96 52.87 49.96 52.53
1163 AMEX TYLD Tue, Apr 7, 2020 50.79 52.15 49.68 49.96
1162 AMEX TYLD Mon, Apr 6, 2020 47.49 49.39 47.40 48.09
1161 AMEX TYLD Fri, Apr 3, 2020 46.85 46.86 44.10 45.49
1160 AMEX TYLD Thu, Apr 2, 2020 46.74 48.92 45.78 46.34
1159 AMEX TYLD Wed, Apr 1, 2020 49.21 49.21 45.74 46.53
1158 AMEX TYLD Tue, Mar 31, 2020 49.05 49.28 47.93 49.21
1157 AMEX TYLD Mon, Mar 30, 2020 49.32 49.38 47.06 48.62
1156 AMEX TYLD Fri, Mar 27, 2020 49.54 51.00 48.21 49.80
1155 AMEX TYLD Thu, Mar 26, 2020 47.91 53.42 47.91 51.07
1154 AMEX TYLD Wed, Mar 25, 2020 45.70 51.15 44.96 47.91
1153 AMEX TYLD Tue, Mar 24, 2020 43.44 45.65 43.44 44.78
1152 AMEX TYLD Mon, Mar 23, 2020 44.24 44.24 40.55 41.00
1151 AMEX TYLD Fri, Mar 20, 2020 46.74 49.90 44.77 45.50
1150 AMEX TYLD Thu, Mar 19, 2020 40.85 46.76 38.87 45.83
1149 AMEX TYLD Wed, Mar 18, 2020 47.00 47.00 38.49 41.15
1148 AMEX TYLD Tue, Mar 17, 2020 50.46 50.74 47.39 48.54
1147 AMEX TYLD Mon, Mar 16, 2020 58.73 58.73 49.87 49.90
1146 AMEX TYLD Fri, Mar 13, 2020 57.64 59.89 55.47 59.36
1145 AMEX TYLD Thu, Mar 12, 2020 59.77 59.77 55.36 55.73
1144 AMEX TYLD Wed, Mar 11, 2020 65.87 66.22 63.27 63.87
1143 AMEX TYLD Tue, Mar 10, 2020 67.84 68.63 63.24 67.58
1142 AMEX TYLD Mon, Mar 9, 2020 74.42 74.42 64.83 64.83
1141 AMEX TYLD Fri, Mar 6, 2020 75.12 75.19 72.95 74.42
1140 AMEX TYLD Thu, Mar 5, 2020 77.30 77.69 76.01 76.74
1139 AMEX TYLD Wed, Mar 4, 2020 76.31 78.55 76.31 78.55
1138 AMEX TYLD Tue, Mar 3, 2020 76.85 78.45 75.69 76.31
1137 AMEX TYLD Mon, Mar 2, 2020 74.04 76.69 73.57 76.67
1136 AMEX TYLD Fri, Feb 28, 2020 74.01 74.01 71.13 73.62
1135 AMEX TYLD Thu, Feb 27, 2020 77.77 78.01 75.04 75.05
1134 AMEX TYLD Wed, Feb 26, 2020 80.17 80.86 79.16 79.16
1133 AMEX TYLD Tue, Feb 25, 2020 82.46 82.82 79.92 80.09
1132 AMEX TYLD Mon, Feb 24, 2020 82.65 83.10 82.16 82.46
1131 AMEX TYLD Fri, Feb 21, 2020 83.51 83.84 83.47 83.76
1130 AMEX TYLD Thu, Feb 20, 2020 82.94 83.69 82.73 83.69
1129 AMEX TYLD Wed, Feb 19, 2020 83.94 83.94 82.85 82.85
1128 AMEX TYLD Tue, Feb 18, 2020 83.91 84.02 83.45 83.87
1127 AMEX TYLD Fri, Feb 14, 2020 83.45 84.02 83.41 84.02
1126 AMEX TYLD Thu, Feb 13, 2020 82.83 83.48 82.83 83.28
1125 AMEX TYLD Wed, Feb 12, 2020 82.51 83.11 82.32 83.03
1124 AMEX TYLD Tue, Feb 11, 2020 81.70 82.72 81.70 82.35
1123 AMEX TYLD Mon, Feb 10, 2020 81.38 81.70 81.21 81.70
1122 AMEX TYLD Fri, Feb 7, 2020 81.29 81.29 80.90 81.08
1121 AMEX TYLD Thu, Feb 6, 2020 81.29 81.55 81.22 81.25
1120 AMEX TYLD Wed, Feb 5, 2020 81.09 81.56 81.09 81.22
1119 AMEX TYLD Tue, Feb 4, 2020 80.56 81.36 80.47 81.09
1118 AMEX TYLD Mon, Feb 3, 2020 80.35 80.83 80.09 80.21
1117 AMEX TYLD Fri, Jan 31, 2020 81.08 81.17 79.98 80.15
1116 AMEX TYLD Thu, Jan 30, 2020 80.88 81.29 80.78 81.22
1115 AMEX TYLD Wed, Jan 29, 2020 81.91 81.97 81.31 81.35
1114 AMEX TYLD Tue, Jan 28, 2020 81.51 81.89 81.40 81.65
1113 AMEX TYLD Mon, Jan 27, 2020 81.27 81.56 81.13 81.36
1112 AMEX TYLD Fri, Jan 24, 2020 82.38 82.43 81.61 81.87
1111 AMEX TYLD Thu, Jan 23, 2020 81.74 82.36 81.48 82.32
1110 AMEX TYLD Wed, Jan 22, 2020 82.67 82.78 81.66 81.75
1109 AMEX TYLD Tue, Jan 21, 2020 82.12 82.53 81.87 82.44
1108 AMEX TYLD Fri, Jan 17, 2020 82.20 82.35 82.05 82.10
1107 AMEX TYLD Thu, Jan 16, 2020 81.74 82.13 81.61 82.13
1106 AMEX TYLD Wed, Jan 15, 2020 81.12 81.73 81.12 81.53
1105 AMEX TYLD Tue, Jan 14, 2020 81.09 81.09 80.54 80.96
1104 AMEX TYLD Mon, Jan 13, 2020 80.32 81.13 80.28 81.13
1103 AMEX TYLD Fri, Jan 10, 2020 79.91 80.26 79.69 80.25
1102 AMEX TYLD Thu, Jan 9, 2020 79.82 80.00 79.64 79.77
1101 AMEX TYLD Wed, Jan 8, 2020 79.65 79.97 79.46 79.82
1100 AMEX TYLD Tue, Jan 7, 2020 80.12 80.12 79.31 79.67
1099 AMEX TYLD Mon, Jan 6, 2020 80.07 80.67 79.97 80.39
1098 AMEX TYLD Fri, Jan 3, 2020 79.17 80.23 79.17 80.14
1097 AMEX TYLD Thu, Jan 2, 2020 80.52 80.53 79.12 79.43
1096 AMEX TYLD Tue, Dec 31, 2019 79.73 80.27 79.56 80.27
1095 AMEX TYLD Mon, Dec 30, 2019 79.78 79.97 79.51 79.73
1094 AMEX TYLD Fri, Dec 27, 2019 80.16 80.20 79.71 80.00
1093 AMEX TYLD Thu, Dec 26, 2019 79.64 79.93 79.50 79.93
1092 AMEX TYLD Tue, Dec 24, 2019 79.49 79.63 79.28 79.50
1091 AMEX TYLD Mon, Dec 23, 2019 79.82 79.92 79.28 79.43
1090 AMEX TYLD Fri, Dec 20, 2019 79.26 79.87 79.26 79.69
1089 AMEX TYLD Thu, Dec 19, 2019 78.68 79.27 78.68 79.26
1088 AMEX TYLD Wed, Dec 18, 2019 77.87 78.86 77.87 78.70
1087 AMEX TYLD Tue, Dec 17, 2019 78.53 78.62 77.67 77.78
1086 AMEX TYLD Mon, Dec 16, 2019 77.88 78.43 77.53 78.31
1085 AMEX TYLD Fri, Dec 13, 2019 77.83 78.09 77.13 77.67
1084 AMEX TYLD Thu, Dec 12, 2019 78.60 78.87 77.72 77.80
1083 AMEX TYLD Wed, Dec 11, 2019 79.43 79.43 78.38 78.68
1082 AMEX TYLD Tue, Dec 10, 2019 79.51 79.68 79.14 79.27
1081 AMEX TYLD Mon, Dec 9, 2019 79.02 79.46 78.82 79.43
1080 AMEX TYLD Fri, Dec 6, 2019 78.88 79.28 78.88 78.98
1079 AMEX TYLD Thu, Dec 5, 2019 78.78 78.91 78.55 78.74
1078 AMEX TYLD Wed, Dec 4, 2019 78.38 78.92 78.33 78.75
1077 AMEX TYLD Tue, Dec 3, 2019 78.49 78.49 77.97 78.31
1076 AMEX TYLD Mon, Dec 2, 2019 79.35 79.36 78.45 78.49
1075 AMEX TYLD Fri, Nov 29, 2019 79.49 79.59 79.26 79.27
1074 AMEX TYLD Wed, Nov 27, 2019 79.15 79.60 78.88 79.59
1073 AMEX TYLD Tue, Nov 26, 2019 79.12 79.42 78.94 79.13
1072 AMEX TYLD Mon, Nov 25, 2019 78.74 79.18 78.73 79.12
1071 AMEX TYLD Fri, Nov 22, 2019 78.69 78.76 78.30 78.63
1070 AMEX TYLD Thu, Nov 21, 2019 78.51 78.61 78.08 78.54
1069 AMEX TYLD Wed, Nov 20, 2019 78.43 78.64 78.28 78.51
1068 AMEX TYLD Tue, Nov 19, 2019 78.92 78.95 78.38 78.43
1067 AMEX TYLD Mon, Nov 18, 2019 79.19 79.19 78.70 78.79
1066 AMEX TYLD Fri, Nov 15, 2019 78.91 79.19 78.83 79.16
1065 AMEX TYLD Thu, Nov 14, 2019 78.79 78.97 78.63 78.78
1064 AMEX TYLD Wed, Nov 13, 2019 78.63 78.84 78.35 78.73
1063 AMEX TYLD Tue, Nov 12, 2019 78.93 79.41 78.57 78.63
1062 AMEX TYLD Mon, Nov 11, 2019 79.01 79.12 78.80 78.86
1061 AMEX TYLD Fri, Nov 8, 2019 79.23 79.31 78.96 79.19
1060 AMEX TYLD Thu, Nov 7, 2019 80.13 80.14 79.13 79.30
1059 AMEX TYLD Wed, Nov 6, 2019 80.31 80.51 79.90 79.99
1058 AMEX TYLD Tue, Nov 5, 2019 80.94 80.94 80.13 80.35
1057 AMEX TYLD Mon, Nov 4, 2019 81.02 81.09 80.84 80.95
1056 AMEX TYLD Fri, Nov 1, 2019 80.57 80.82 80.41 80.78
1055 AMEX TYLD Thu, Oct 31, 2019 80.70 80.78 80.23 80.41
1054 AMEX TYLD Wed, Oct 30, 2019 80.73 80.76 80.35 80.75
1053 AMEX TYLD Tue, Oct 29, 2019 80.69 81.10 80.65 80.73
1052 AMEX TYLD Mon, Oct 28, 2019 81.22 81.42 80.70 80.72
1051 AMEX TYLD Fri, Oct 25, 2019 81.14 81.25 80.85 81.07
1050 AMEX TYLD Thu, Oct 24, 2019 81.56 81.56 81.00 81.22
1049 AMEX TYLD Wed, Oct 23, 2019 81.49 81.55 81.16 81.38
1048 AMEX TYLD Tue, Oct 22, 2019 81.58 81.79 81.41 81.43
1047 AMEX TYLD Mon, Oct 21, 2019 81.15 81.54 81.15 81.50
1046 AMEX TYLD Fri, Oct 18, 2019 80.57 81.30 80.57 81.07
1045 AMEX TYLD Thu, Oct 17, 2019 80.65 80.82 80.50 80.65
1044 AMEX TYLD Wed, Oct 16, 2019 80.62 80.85 80.40 80.53
1043 AMEX TYLD Tue, Oct 15, 2019 80.41 80.95 80.33 80.63
1042 AMEX TYLD Mon, Oct 14, 2019 80.43 80.46 80.07 80.28
1041 AMEX TYLD Fri, Oct 11, 2019 80.81 81.02 80.61 80.62
1040 AMEX TYLD Thu, Oct 10, 2019 80.29 80.55 80.15 80.37
1039 AMEX TYLD Wed, Oct 9, 2019 80.62 80.78 80.11 80.12
1038 AMEX TYLD Tue, Oct 8, 2019 80.95 80.95 80.15 80.23
1037 AMEX TYLD Mon, Oct 7, 2019 81.03 81.25 80.76 80.95
1036 AMEX TYLD Fri, Oct 4, 2019 80.94 81.19 80.82 81.12
1035 AMEX TYLD Thu, Oct 3, 2019 80.45 80.84 80.04 80.73
1034 AMEX TYLD Wed, Oct 2, 2019 81.21 81.21 80.16 80.48
1033 AMEX TYLD Tue, Oct 1, 2019 82.27 82.35 81.41 81.43
1032 AMEX TYLD Mon, Sep 30, 2019 82.29 82.43 82.18 82.18
1031 AMEX TYLD Fri, Sep 27, 2019 82.44 82.60 81.85 82.17
1030 AMEX TYLD Thu, Sep 26, 2019 82.55 82.71 82.31 82.61
1029 AMEX TYLD Wed, Sep 25, 2019 82.50 82.65 82.17 82.46
1028 AMEX TYLD Tue, Sep 24, 2019 83.34 83.37 82.49 82.56
1027 AMEX TYLD Mon, Sep 23, 2019 83.16 83.43 83.12 83.24
1026 AMEX TYLD Fri, Sep 20, 2019 83.13 83.63 83.04 83.34
1025 AMEX TYLD Thu, Sep 19, 2019 83.26 83.39 82.96 83.04
1024 AMEX TYLD Wed, Sep 18, 2019 83.06 83.19 82.74 83.11
1023 AMEX TYLD Tue, Sep 17, 2019 83.01 83.09 82.74 83.08
1022 AMEX TYLD Mon, Sep 16, 2019 82.90 83.31 82.84 83.02
1021 AMEX TYLD Fri, Sep 13, 2019 82.48 82.88 82.37 82.56
1020 AMEX TYLD Thu, Sep 12, 2019 82.69 82.75 82.32 82.45
1019 AMEX TYLD Wed, Sep 11, 2019 82.39 82.72 82.27 82.71
1018 AMEX TYLD Tue, Sep 10, 2019 82.39 82.53 82.09 82.40
1017 AMEX TYLD Mon, Sep 9, 2019 82.35 82.52 82.17 82.51
1016 AMEX TYLD Fri, Sep 6, 2019 82.24 82.38 82.07 82.13
1015 AMEX TYLD Thu, Sep 5, 2019 82.36 82.62 82.19 82.26
1014 AMEX TYLD Wed, Sep 4, 2019 81.91 82.13 81.74 82.06
1013 AMEX TYLD Tue, Sep 3, 2019 81.21 81.46 81.03 81.34
1012 AMEX TYLD Fri, Aug 30, 2019 81.87 81.89 81.20 81.61
1011 AMEX TYLD Thu, Aug 29, 2019 81.32 81.75 81.32 81.57
1010 AMEX TYLD Wed, Aug 28, 2019 80.27 80.87 80.03 80.79
1009 AMEX TYLD Tue, Aug 27, 2019 80.65 80.91 80.09 80.20
1008 AMEX TYLD Mon, Aug 26, 2019 80.46 80.55 79.98 80.35
1007 AMEX TYLD Fri, Aug 23, 2019 81.13 81.50 79.59 79.80
1006 AMEX TYLD Thu, Aug 22, 2019 81.89 81.91 81.20 81.48
1005 AMEX TYLD Wed, Aug 21, 2019 81.72 81.95 81.55 81.72
1004 AMEX TYLD Tue, Aug 20, 2019 81.50 81.67 81.12 81.28
1003 AMEX TYLD Mon, Aug 19, 2019 81.26 81.75 81.18 81.48
1002 AMEX TYLD Fri, Aug 16, 2019 79.64 80.75 79.64 80.64
1001 AMEX TYLD Thu, Aug 15, 2019 79.17 79.56 78.91 79.37
1000 AMEX TYLD Wed, Aug 14, 2019 79.91 79.91 78.82 79.05
999 AMEX TYLD Tue, Aug 13, 2019 80.22 80.94 79.98 80.78
998 AMEX TYLD Mon, Aug 12, 2019 80.85 80.85 80.07 80.22
997 AMEX TYLD Fri, Aug 9, 2019 81.27 81.39 80.57 80.96
996 AMEX TYLD Thu, Aug 8, 2019 79.96 81.41 79.96 81.41
995 AMEX TYLD Wed, Aug 7, 2019 79.25 79.99 78.49 79.77
994 AMEX TYLD Tue, Aug 6, 2019 79.58 80.00 79.22 79.85
993 AMEX TYLD Mon, Aug 5, 2019 80.34 80.42 78.53 79.20
992 AMEX TYLD Fri, Aug 2, 2019 81.79 81.84 81.09 81.49
991 AMEX TYLD Thu, Aug 1, 2019 82.26 82.82 81.81 81.87
990 AMEX TYLD Wed, Jul 31, 2019 82.79 83.03 81.65 82.24
989 AMEX TYLD Tue, Jul 30, 2019 82.37 82.59 82.22 82.58
988 AMEX TYLD Mon, Jul 29, 2019 83.20 83.29 82.58 82.63
987 AMEX TYLD Fri, Jul 26, 2019 82.99 83.13 82.88 83.06
986 AMEX TYLD Thu, Jul 25, 2019 83.27 83.27 82.84 82.90
985 AMEX TYLD Wed, Jul 24, 2019 82.96 83.27 82.84 83.25
984 AMEX TYLD Tue, Jul 23, 2019 82.79 82.97 82.61 82.94
983 AMEX TYLD Mon, Jul 22, 2019 82.38 82.78 82.36 82.54
982 AMEX TYLD Fri, Jul 19, 2019 82.92 82.95 82.22 82.23
981 AMEX TYLD Thu, Jul 18, 2019 82.61 82.78 82.22 82.71
980 AMEX TYLD Wed, Jul 17, 2019 83.29 83.44 82.76 82.78
979 AMEX TYLD Tue, Jul 16, 2019 83.14 83.22 83.00 83.07
978 AMEX TYLD Mon, Jul 15, 2019 83.41 83.48 83.17 83.23
977 AMEX TYLD Fri, Jul 12, 2019 83.21 83.35 83.00 83.27
976 AMEX TYLD Thu, Jul 11, 2019 83.45 83.53 82.87 83.13
975 AMEX TYLD Wed, Jul 10, 2019 82.97 83.34 82.91 83.23
974 AMEX TYLD Tue, Jul 9, 2019 82.33 82.67 82.14 82.64
973 AMEX TYLD Mon, Jul 8, 2019 82.51 82.73 82.45 82.48
972 AMEX TYLD Fri, Jul 5, 2019 82.24 82.68 81.67 82.64
971 AMEX TYLD Wed, Jul 3, 2019 81.69 82.55 81.69 82.54
970 AMEX TYLD Tue, Jul 2, 2019 81.09 81.57 81.06 81.56
969 AMEX TYLD Mon, Jul 1, 2019 81.41 81.45 80.78 81.04
968 AMEX TYLD Fri, Jun 28, 2019 80.20 80.83 80.20 80.83
967 AMEX TYLD Thu, Jun 27, 2019 79.68 80.14 79.64 80.11
966 AMEX TYLD Wed, Jun 26, 2019 80.35 80.55 79.70 79.78
965 AMEX TYLD Tue, Jun 25, 2019 81.10 81.20 80.14 80.14
964 AMEX TYLD Mon, Jun 24, 2019 81.70 81.70 81.04 81.11
963 AMEX TYLD Fri, Jun 21, 2019 81.59 81.65 81.22 81.50
962 AMEX TYLD Thu, Jun 20, 2019 81.32 81.99 81.32 81.75
961 AMEX TYLD Wed, Jun 19, 2019 81.04 81.47 80.79 81.32
960 AMEX TYLD Tue, Jun 18, 2019 81.22 81.59 80.96 81.04
959 AMEX TYLD Mon, Jun 17, 2019 80.98 81.06 80.75 80.90
958 AMEX TYLD Fri, Jun 14, 2019 81.21 81.22 80.73 80.96
957 AMEX TYLD Thu, Jun 13, 2019 81.03 81.31 80.94 81.23
956 AMEX TYLD Wed, Jun 12, 2019 80.69 80.91 80.58 80.77
955 AMEX TYLD Tue, Jun 11, 2019 80.91 81.01 80.53 80.74
954 AMEX TYLD Mon, Jun 10, 2019 80.54 80.77 80.32 80.60
953 AMEX TYLD Fri, Jun 7, 2019 80.38 80.67 80.33 80.33
952 AMEX TYLD Thu, Jun 6, 2019 79.94 80.20 79.79 80.08
951 AMEX TYLD Wed, Jun 5, 2019 79.80 79.86 79.40 79.83
950 AMEX TYLD Tue, Jun 4, 2019 79.03 79.62 78.99 79.61
949 AMEX TYLD Mon, Jun 3, 2019 78.77 79.28 78.67 79.03
948 AMEX TYLD Fri, May 31, 2019 78.64 78.96 78.31 78.65
947 AMEX TYLD Thu, May 30, 2019 79.59 79.78 79.04 79.07
946 AMEX TYLD Wed, May 29, 2019 79.74 79.74 79.03 79.43
945 AMEX TYLD Tue, May 28, 2019 80.83 80.91 80.00 80.01
944 AMEX TYLD Fri, May 24, 2019 80.78 80.93 80.49 80.66
943 AMEX TYLD Thu, May 23, 2019 80.70 80.70 80.06 80.48
942 AMEX TYLD Wed, May 22, 2019 81.17 81.18 80.95 81.11
941 AMEX TYLD Tue, May 21, 2019 80.84 81.38 80.84 81.28
940 AMEX TYLD Mon, May 20, 2019 81.05 81.07 80.48 80.66
939 AMEX TYLD Fri, May 17, 2019 81.00 81.39 80.94 81.08
938 AMEX TYLD Thu, May 16, 2019 80.97 81.46 80.97 81.25
937 AMEX TYLD Wed, May 15, 2019 80.44 81.00 80.30 80.86
936 AMEX TYLD Tue, May 14, 2019 80.08 80.91 80.08 80.59
935 AMEX TYLD Mon, May 13, 2019 80.40 80.43 79.78 80.08
934 AMEX TYLD Fri, May 10, 2019 79.95 80.93 79.89 80.85
933 AMEX TYLD Thu, May 9, 2019 80.00 80.02 79.39 79.87
932 AMEX TYLD Wed, May 8, 2019 80.25 80.60 80.09 80.10
931 AMEX TYLD Tue, May 7, 2019 80.98 80.98 79.88 80.29
930 AMEX TYLD Mon, May 6, 2019 80.50 81.12 80.46 80.98
929 AMEX TYLD Fri, May 3, 2019 80.61 81.21 80.61 81.18
928 AMEX TYLD Thu, May 2, 2019 80.71 80.94 80.37 80.45
927 AMEX TYLD Wed, May 1, 2019 80.96 81.28 80.79 80.80
926 AMEX TYLD Tue, Apr 30, 2019 80.92 80.92 80.41 80.83
925 AMEX TYLD Mon, Apr 29, 2019 80.83 80.98 80.72 80.74
924 AMEX TYLD Fri, Apr 26, 2019 80.56 80.95 80.42 80.94
923 AMEX TYLD Thu, Apr 25, 2019 80.65 80.79 80.28 80.57
922 AMEX TYLD Wed, Apr 24, 2019 80.76 80.96 80.64 80.70
921 AMEX TYLD Tue, Apr 23, 2019 80.32 80.84 80.27 80.66
920 AMEX TYLD Mon, Apr 22, 2019 80.10 80.24 79.86 80.21
919 AMEX TYLD Thu, Apr 18, 2019 80.02 80.14 79.77 80.03
918 AMEX TYLD Wed, Apr 17, 2019 80.72 80.75 79.94 79.94
917 AMEX TYLD Tue, Apr 16, 2019 81.27 81.35 80.43 80.56
916 AMEX TYLD Mon, Apr 15, 2019 81.57 81.59 81.03 81.14
915 AMEX TYLD Fri, Apr 12, 2019 81.30 81.51 81.13 81.51
914 AMEX TYLD Thu, Apr 11, 2019 80.92 81.13 80.75 81.07
913 AMEX TYLD Wed, Apr 10, 2019 80.78 80.95 80.69 80.89
912 AMEX TYLD Tue, Apr 9, 2019 81.24 81.29 80.48 80.57
911 AMEX TYLD Mon, Apr 8, 2019 81.50 81.61 81.28 81.32
910 AMEX TYLD Fri, Apr 5, 2019 81.10 81.54 81.05 81.53
909 AMEX TYLD Thu, Apr 4, 2019 81.18 81.26 80.86 81.04
908 AMEX TYLD Wed, Apr 3, 2019 81.44 81.44 81.01 81.11
907 AMEX TYLD Tue, Apr 2, 2019 81.06 81.35 80.79 81.28
906 AMEX TYLD Mon, Apr 1, 2019 80.57 81.01 80.50 81.01
905 AMEX TYLD Fri, Mar 29, 2019 80.57 80.65 80.27 80.30
904 AMEX TYLD Thu, Mar 28, 2019 79.83 80.34 79.72 80.34
903 AMEX TYLD Wed, Mar 27, 2019 80.23 80.36 79.68 80.01
902 AMEX TYLD Tue, Mar 26, 2019 80.09 80.57 79.86 80.24
901 AMEX TYLD Mon, Mar 25, 2019 79.88 79.95 79.25 79.80
900 AMEX TYLD Fri, Mar 22, 2019 80.51 80.63 79.87 79.94
899 AMEX TYLD Thu, Mar 21, 2019 79.95 80.93 79.95 80.72
898 AMEX TYLD Wed, Mar 20, 2019 79.92 80.54 79.69 80.08
897 AMEX TYLD Tue, Mar 19, 2019 80.33 80.54 79.87 79.96
896 AMEX TYLD Mon, Mar 18, 2019 79.99 80.26 79.76 80.25
895 AMEX TYLD Fri, Mar 15, 2019 80.00 80.03 79.66 79.83
894 AMEX TYLD Thu, Mar 14, 2019 79.88 80.11 79.83 79.96
893 AMEX TYLD Wed, Mar 13, 2019 80.18 80.35 80.05 80.14
892 AMEX TYLD Tue, Mar 12, 2019 80.08 80.29 79.91 80.02
891 AMEX TYLD Mon, Mar 11, 2019 79.28 80.08 79.28 80.08
890 AMEX TYLD Fri, Mar 8, 2019 78.84 79.15 78.74 79.12
889 AMEX TYLD Thu, Mar 7, 2019 78.99 79.46 78.84 79.23
888 AMEX TYLD Wed, Mar 6, 2019 79.39 79.43 78.95 78.97
887 AMEX TYLD Tue, Mar 5, 2019 79.63 79.72 79.28 79.41
886 AMEX TYLD Mon, Mar 4, 2019 79.64 79.77 79.13 79.67
885 AMEX TYLD Fri, Mar 1, 2019 79.97 80.03 79.00 79.43
884 AMEX TYLD Thu, Feb 28, 2019 80.11 80.20 79.67 79.71
883 AMEX TYLD Wed, Feb 27, 2019 80.20 80.22 79.77 80.01
882 AMEX TYLD Tue, Feb 26, 2019 80.63 80.71 80.17 80.17
881 AMEX TYLD Mon, Feb 25, 2019 80.91 80.96 80.34 80.62
880 AMEX TYLD Fri, Feb 22, 2019 80.46 80.99 80.46 80.82
879 AMEX TYLD Thu, Feb 21, 2019 80.42 80.46 80.04 80.35
878 AMEX TYLD Wed, Feb 20, 2019 80.50 80.59 80.12 80.41
877 AMEX TYLD Tue, Feb 19, 2019 79.99 80.67 79.96 80.52
876 AMEX TYLD Fri, Feb 15, 2019 79.83 80.04 79.77 79.99
875 AMEX TYLD Thu, Feb 14, 2019 79.36 79.83 79.21 79.65
874 AMEX TYLD Wed, Feb 13, 2019 78.81 79.31 78.78 79.31
873 AMEX TYLD Tue, Feb 12, 2019 78.82 79.04 78.56 78.75
872 AMEX TYLD Mon, Feb 11, 2019 78.22 78.53 78.11 78.37
871 AMEX TYLD Fri, Feb 8, 2019 78.24 78.40 77.69 78.16
870 AMEX TYLD Thu, Feb 7, 2019 78.80 78.80 77.97 78.43
869 AMEX TYLD Wed, Feb 6, 2019 79.51 79.62 79.05 79.08
868 AMEX TYLD Tue, Feb 5, 2019 79.45 79.69 79.20 79.69
867 AMEX TYLD Mon, Feb 4, 2019 78.71 79.40 78.44 79.40
866 AMEX TYLD Fri, Feb 1, 2019 78.76 78.88 78.10 78.78
865 AMEX TYLD Thu, Jan 31, 2019 78.53 78.90 78.21 78.72
864 AMEX TYLD Wed, Jan 30, 2019 78.01 78.90 77.78 78.61
863 AMEX TYLD Tue, Jan 29, 2019 77.60 78.09 77.58 77.94
862 AMEX TYLD Mon, Jan 28, 2019 77.14 77.55 76.93 77.49
861 AMEX TYLD Fri, Jan 25, 2019 76.89 77.46 76.89 77.40
860 AMEX TYLD Thu, Jan 24, 2019 76.22 76.75 76.02 76.61
859 AMEX TYLD Wed, Jan 23, 2019 76.45 76.58 75.80 76.24
858 AMEX TYLD Tue, Jan 22, 2019 77.06 77.06 75.99 76.28
857 AMEX TYLD Fri, Jan 18, 2019 77.04 77.31 76.83 77.17
856 AMEX TYLD Thu, Jan 17, 2019 76.56 76.92 76.52 76.84
855 AMEX TYLD Wed, Jan 16, 2019 76.54 76.91 76.54 76.74
854 AMEX TYLD Tue, Jan 15, 2019 75.88 76.48 75.81 76.43
853 AMEX TYLD Mon, Jan 14, 2019 75.90 76.14 75.66 75.71
852 AMEX TYLD Fri, Jan 11, 2019 76.08 76.19 75.87 76.16
851 AMEX TYLD Thu, Jan 10, 2019 75.97 76.54 75.73 76.29
850 AMEX TYLD Wed, Jan 9, 2019 76.37 76.37 75.77 76.16
849 AMEX TYLD Tue, Jan 8, 2019 75.13 76.11 75.09 75.99
848 AMEX TYLD Mon, Jan 7, 2019 73.60 75.00 73.60 74.59
847 AMEX TYLD Fri, Jan 4, 2019 72.02 73.56 71.97 73.36
846 AMEX TYLD Thu, Jan 3, 2019 70.97 71.97 70.97 71.29
845 AMEX TYLD Wed, Jan 2, 2019 70.38 71.55 69.96 71.02
844 AMEX TYLD Mon, Dec 31, 2018 71.09 71.22 70.17 70.98
843 AMEX TYLD Fri, Dec 28, 2018 71.17 71.49 70.53 70.94
842 AMEX TYLD Thu, Dec 27, 2018 70.62 70.94 69.24 70.94
841 AMEX TYLD Wed, Dec 26, 2018 68.60 71.09 68.31 71.09
840 AMEX TYLD Mon, Dec 24, 2018 69.85 69.85 68.41 68.41
839 AMEX TYLD Fri, Dec 21, 2018 70.95 72.04 70.01 70.17
838 AMEX TYLD Thu, Dec 20, 2018 72.32 72.53 70.55 70.95
837 AMEX TYLD Wed, Dec 19, 2018 72.97 74.08 72.44 72.61
836 AMEX TYLD Tue, Dec 18, 2018 73.44 73.99 72.46 72.76
835 AMEX TYLD Mon, Dec 17, 2018 75.77 75.80 72.75 73.00
834 AMEX TYLD Fri, Dec 14, 2018 76.43 76.56 75.78 75.89
833 AMEX TYLD Thu, Dec 13, 2018 76.12 76.84 76.12 76.43
832 AMEX TYLD Wed, Dec 12, 2018 76.45 77.09 76.32 76.32
831 AMEX TYLD Tue, Dec 11, 2018 76.94 77.10 76.33 76.45
830 AMEX TYLD Mon, Dec 10, 2018 77.24 77.27 75.73 76.39
829 AMEX TYLD Fri, Dec 7, 2018 78.00 78.40 77.20 77.25
828 AMEX TYLD Thu, Dec 6, 2018 77.06 77.76 75.62 77.74
827 AMEX TYLD Tue, Dec 4, 2018 79.00 79.06 77.56 77.56
826 AMEX TYLD Mon, Dec 3, 2018 78.48 79.11 78.48 79.11
825 AMEX TYLD Fri, Nov 30, 2018 78.06 78.10 77.61 77.99
824 AMEX TYLD Thu, Nov 29, 2018 77.77 78.35 77.75 77.96
823 AMEX TYLD Wed, Nov 28, 2018 77.04 77.81 76.78 77.81
822 AMEX TYLD Tue, Nov 27, 2018 76.97 77.30 76.87 76.94
821 AMEX TYLD Mon, Nov 26, 2018 77.25 77.64 76.96 77.06
820 AMEX TYLD Fri, Nov 23, 2018 76.85 77.16 76.41 76.85
819 AMEX TYLD Wed, Nov 21, 2018 76.84 77.92 76.67 77.34
818 AMEX TYLD Tue, Nov 20, 2018 77.65 77.65 76.46 76.57
817 AMEX TYLD Mon, Nov 19, 2018 78.10 78.56 77.83 78.04
816 AMEX TYLD Fri, Nov 16, 2018 77.68 78.26 77.61 78.08
815 AMEX TYLD Thu, Nov 15, 2018 77.39 77.80 77.13 77.73
814 AMEX TYLD Wed, Nov 14, 2018 78.24 78.38 77.43 77.56
813 AMEX TYLD Tue, Nov 13, 2018 78.54 78.80 77.90 77.94
812 AMEX TYLD Mon, Nov 12, 2018 79.25 79.43 78.32 78.34
811 AMEX TYLD Fri, Nov 9, 2018 79.16 79.24 78.83 79.17
810 AMEX TYLD Thu, Nov 8, 2018 79.35 80.01 79.26 79.36
809 AMEX TYLD Wed, Nov 7, 2018 79.09 79.59 78.90 79.35
808 AMEX TYLD Tue, Nov 6, 2018 78.34 78.63 78.13 78.61
807 AMEX TYLD Mon, Nov 5, 2018 77.35 78.52 77.35 78.26
806 AMEX TYLD Fri, Nov 2, 2018 78.11 78.17 76.79 77.09
805 AMEX TYLD Thu, Nov 1, 2018 77.51 78.04 77.50 77.93
804 AMEX TYLD Wed, Oct 31, 2018 77.39 78.06 77.37 77.40
803 AMEX TYLD Tue, Oct 30, 2018 76.35 77.04 76.15 76.74
802 AMEX TYLD Mon, Oct 29, 2018 76.75 77.40 75.88 76.35
801 AMEX TYLD Fri, Oct 26, 2018 77.01 77.01 75.73 76.32
800 AMEX TYLD Thu, Oct 25, 2018 77.06 77.69 76.97 77.36
799 AMEX TYLD Wed, Oct 24, 2018 77.78 77.85 76.73 76.73
798 AMEX TYLD Tue, Oct 23, 2018 77.70 78.08 76.96 77.79
797 AMEX TYLD Mon, Oct 22, 2018 79.13 79.32 78.34 78.36
796 AMEX TYLD Fri, Oct 19, 2018 79.02 79.59 78.94 79.06
795 AMEX TYLD Thu, Oct 18, 2018 79.23 79.75 78.87 78.95
794 AMEX TYLD Wed, Oct 17, 2018 79.80 79.82 79.16 79.39
793 AMEX TYLD Tue, Oct 16, 2018 78.97 80.03 78.86 79.85
792 AMEX TYLD Mon, Oct 15, 2018 78.57 79.21 78.57 78.76
791 AMEX TYLD Fri, Oct 12, 2018 79.32 79.50 78.16 78.56
790 AMEX TYLD Thu, Oct 11, 2018 79.87 79.97 78.55 78.65
789 AMEX TYLD Wed, Oct 10, 2018 81.24 81.24 80.01 80.01
788 AMEX TYLD Tue, Oct 9, 2018 80.76 81.32 80.56 81.32
787 AMEX TYLD Mon, Oct 8, 2018 80.67 81.04 80.65 80.78
786 AMEX TYLD Fri, Oct 5, 2018 80.89 81.14 80.66 80.76
785 AMEX TYLD Thu, Oct 4, 2018 81.52 81.52 80.79 80.81
784 AMEX TYLD Wed, Oct 3, 2018 81.67 81.98 81.43 81.64
783 AMEX TYLD Tue, Oct 2, 2018 81.94 82.08 81.53 81.60
782 AMEX TYLD Mon, Oct 1, 2018 81.75 82.24 81.62 81.96
781 AMEX TYLD Fri, Sep 28, 2018 81.24 81.61 81.20 81.56
780 AMEX TYLD Thu, Sep 27, 2018 81.21 81.46 81.13 81.26
779 AMEX TYLD Wed, Sep 26, 2018 81.70 81.70 81.06 81.10
778 AMEX TYLD Tue, Sep 25, 2018 82.06 82.08 81.62 81.70
777 AMEX TYLD Mon, Sep 24, 2018 82.70 82.78 81.86 81.90
776 AMEX TYLD Fri, Sep 21, 2018 82.74 82.85 82.54 82.64
775 AMEX TYLD Thu, Sep 20, 2018 82.29 82.67 82.04 82.64
774 AMEX TYLD Wed, Sep 19, 2018 82.75 82.79 82.15 82.16
773 AMEX TYLD Tue, Sep 18, 2018 82.77 82.87 82.59 82.76
772 AMEX TYLD Mon, Sep 17, 2018 82.82 83.05 82.67 82.78
771 AMEX TYLD Fri, Sep 14, 2018 83.00 83.00 82.30 82.86
770 AMEX TYLD Thu, Sep 13, 2018 83.03 83.20 82.93 83.08
769 AMEX TYLD Wed, Sep 12, 2018 83.27 83.29 83.03 83.17
768 AMEX TYLD Tue, Sep 11, 2018 82.98 83.38 82.91 83.21
767 AMEX TYLD Mon, Sep 10, 2018 83.04 83.28 82.95 83.02
766 AMEX TYLD Fri, Sep 7, 2018 83.17 83.17 82.71 82.87
765 AMEX TYLD Thu, Sep 6, 2018 83.59 83.74 83.24 83.35
764 AMEX TYLD Wed, Sep 5, 2018 83.28 83.57 82.98 83.55
763 AMEX TYLD Tue, Sep 4, 2018 83.48 83.69 83.02 83.38
762 AMEX TYLD Fri, Aug 31, 2018 83.58 83.58 83.23 83.49
761 AMEX TYLD Thu, Aug 30, 2018 83.69 83.72 83.44 83.63
760 AMEX TYLD Wed, Aug 29, 2018 83.81 83.87 83.55 83.72
759 AMEX TYLD Tue, Aug 28, 2018 83.82 83.92 83.51 83.70
758 AMEX TYLD Mon, Aug 27, 2018 83.90 83.91 83.47 83.78
757 AMEX TYLD Fri, Aug 24, 2018 83.74 83.86 83.57 83.84
756 AMEX TYLD Thu, Aug 23, 2018 83.80 83.80 83.57 83.59
755 AMEX TYLD Wed, Aug 22, 2018 83.68 83.80 83.60 83.77
754 AMEX TYLD Tue, Aug 21, 2018 83.94 83.95 83.66 83.66
753 AMEX TYLD Mon, Aug 20, 2018 83.70 83.97 83.65 83.87
752 AMEX TYLD Fri, Aug 17, 2018 83.19 83.65 83.14 83.63
751 AMEX TYLD Thu, Aug 16, 2018 82.91 83.20 82.77 83.15
750 AMEX TYLD Wed, Aug 15, 2018 82.78 82.84 82.34 82.79
749 AMEX TYLD Tue, Aug 14, 2018 82.84 83.12 82.83 82.95
748 AMEX TYLD Mon, Aug 13, 2018 83.25 83.26 82.71 82.75
747 AMEX TYLD Fri, Aug 10, 2018 83.57 83.84 83.19 83.20
746 AMEX TYLD Thu, Aug 9, 2018 83.48 83.96 83.48 83.76
745 AMEX TYLD Wed, Aug 8, 2018 83.37 83.57 83.18 83.51
744 AMEX TYLD Tue, Aug 7, 2018 83.82 83.94 83.34 83.45
743 AMEX TYLD Mon, Aug 6, 2018 83.57 83.79 83.51 83.73
742 AMEX TYLD Fri, Aug 3, 2018 83.13 83.48 83.12 83.48
741 AMEX TYLD Thu, Aug 2, 2018 82.49 83.38 82.49 83.24
740 AMEX TYLD Wed, Aug 1, 2018 82.10 82.68 81.78 82.62
739 AMEX TYLD Tue, Jul 31, 2018 81.68 82.19 81.48 82.17
738 AMEX TYLD Mon, Jul 30, 2018 81.29 81.49 81.11 81.46
737 AMEX TYLD Fri, Jul 27, 2018 82.02 82.07 81.18 81.24
736 AMEX TYLD Thu, Jul 26, 2018 81.75 82.12 81.72 82.00
735 AMEX TYLD Wed, Jul 25, 2018 81.11 81.74 81.02 81.69
734 AMEX TYLD Tue, Jul 24, 2018 81.23 81.28 80.96 81.05
733 AMEX TYLD Mon, Jul 23, 2018 81.20 81.24 80.81 81.01
732 AMEX TYLD Fri, Jul 20, 2018 81.49 81.53 80.93 80.97
731 AMEX TYLD Thu, Jul 19, 2018 80.98 81.75 80.98 81.52
730 AMEX TYLD Wed, Jul 18, 2018 79.97 80.66 79.86 80.62
729 AMEX TYLD Tue, Jul 17, 2018 79.98 80.16 79.87 79.93
728 AMEX TYLD Mon, Jul 16, 2018 80.09 80.14 79.68 80.00
727 AMEX TYLD Fri, Jul 13, 2018 80.20 80.42 79.99 80.20
726 AMEX TYLD Thu, Jul 12, 2018 80.04 80.18 79.74 80.14
725 AMEX TYLD Wed, Jul 11, 2018 80.10 80.32 79.86 79.91
724 AMEX TYLD Tue, Jul 10, 2018 80.24 80.53 80.14 80.23
723 AMEX TYLD Mon, Jul 9, 2018 80.35 80.40 80.10 80.14
722 AMEX TYLD Fri, Jul 6, 2018 79.93 80.37 79.90 80.21
721 AMEX TYLD Thu, Jul 5, 2018 79.74 79.96 79.64 79.91
720 AMEX TYLD Tue, Jul 3, 2018 79.15 79.81 79.15 79.50
719 AMEX TYLD Mon, Jul 2, 2018 79.13 79.15 78.61 78.98
718 AMEX TYLD Fri, Jun 29, 2018 79.20 79.56 78.85 79.26
717 AMEX TYLD Thu, Jun 28, 2018 78.77 79.17 78.36 78.97
716 AMEX TYLD Wed, Jun 27, 2018 79.61 79.74 78.91 78.92
715 AMEX TYLD Tue, Jun 26, 2018 79.14 79.63 79.03 79.47
714 AMEX TYLD Mon, Jun 25, 2018 79.68 79.79 78.92 79.02
713 AMEX TYLD Fri, Jun 22, 2018 79.96 80.07 79.67 79.68
712 AMEX TYLD Thu, Jun 21, 2018 79.63 79.64 79.34 79.45
711 AMEX TYLD Wed, Jun 20, 2018 79.27 79.77 79.27 79.70
710 AMEX TYLD Tue, Jun 19, 2018 78.99 79.31 78.92 79.13
709 AMEX TYLD Mon, Jun 18, 2018 78.78 79.32 78.76 79.29
708 AMEX TYLD Fri, Jun 15, 2018 79.44 79.51 78.86 78.92
707 AMEX TYLD Thu, Jun 14, 2018 79.26 79.78 79.26 79.61
706 AMEX TYLD Wed, Jun 13, 2018 80.29 80.31 79.32 79.41
705 AMEX TYLD Tue, Jun 12, 2018 80.33 80.55 80.17 80.29
704 AMEX TYLD Mon, Jun 11, 2018 80.03 80.40 79.81 80.33
703 AMEX TYLD Fri, Jun 8, 2018 80.11 80.25 79.88 80.03
702 AMEX TYLD Thu, Jun 7, 2018 79.93 80.31 79.84 80.20
701 AMEX TYLD Wed, Jun 6, 2018 79.96 79.97 79.58 79.91
700 AMEX TYLD Tue, Jun 5, 2018 80.12 80.25 79.89 79.97
699 AMEX TYLD Mon, Jun 4, 2018 79.92 80.18 79.62 80.18
698 AMEX TYLD Fri, Jun 1, 2018 79.40 79.77 79.34 79.74
697 AMEX TYLD Thu, May 31, 2018 79.21 79.50 79.11 79.28
696 AMEX TYLD Wed, May 30, 2018 78.59 79.50 78.53 79.37
695 AMEX TYLD Tue, May 29, 2018 78.20 78.68 78.18 78.50
694 AMEX TYLD Fri, May 25, 2018 78.19 78.48 77.85 78.37
693 AMEX TYLD Thu, May 24, 2018 78.75 78.75 78.34 78.43
692 AMEX TYLD Wed, May 23, 2018 78.46 79.02 78.39 78.90
691 AMEX TYLD Tue, May 22, 2018 78.52 78.87 78.41 78.63
690 AMEX TYLD Mon, May 21, 2018 78.15 78.59 77.93 78.47
689 AMEX TYLD Fri, May 18, 2018 77.96 77.99 77.74 77.94
688 AMEX TYLD Thu, May 17, 2018 77.80 78.30 77.79 77.95
687 AMEX TYLD Wed, May 16, 2018 77.46 77.75 77.45 77.61
686 AMEX TYLD Tue, May 15, 2018 77.77 77.77 77.36 77.46
685 AMEX TYLD Mon, May 14, 2018 77.83 78.08 77.74 77.97
684 AMEX TYLD Fri, May 11, 2018 77.93 78.08 77.71 77.75
683 AMEX TYLD Thu, May 10, 2018 77.57 77.95 77.55 77.84
682 AMEX TYLD Wed, May 9, 2018 77.01 77.51 76.97 77.35
681 AMEX TYLD Tue, May 8, 2018 76.72 77.06 76.37 76.95
680 AMEX TYLD Mon, May 7, 2018 76.42 76.93 76.42 76.73
679 AMEX TYLD Fri, May 4, 2018 75.47 76.25 75.39 76.25
678 AMEX TYLD Thu, May 3, 2018 75.66 75.88 75.49 75.64
677 AMEX TYLD Wed, May 2, 2018 75.94 76.19 75.68 75.80
676 AMEX TYLD Tue, May 1, 2018 75.84 76.12 75.55 76.09
675 AMEX TYLD Mon, Apr 30, 2018 75.99 76.23 75.77 75.87
674 AMEX TYLD Fri, Apr 27, 2018 75.34 75.97 75.26 75.90
673 AMEX TYLD Thu, Apr 26, 2018 75.40 75.64 75.23 75.50
672 AMEX TYLD Wed, Apr 25, 2018 74.85 75.12 74.60 75.12
671 AMEX TYLD Tue, Apr 24, 2018 75.60 75.60 74.78 74.94
670 AMEX TYLD Mon, Apr 23, 2018 75.19 75.64 75.04 75.42
669 AMEX TYLD Fri, Apr 20, 2018 75.38 75.41 74.87 74.98
668 AMEX TYLD Thu, Apr 19, 2018 75.98 76.02 75.09 75.28
667 AMEX TYLD Wed, Apr 18, 2018 76.34 76.61 75.98 75.98
666 AMEX TYLD Tue, Apr 17, 2018 75.66 76.49 75.48 76.17
665 AMEX TYLD Mon, Apr 16, 2018 74.44 75.48 74.28 75.40
664 AMEX TYLD Fri, Apr 13, 2018 74.30 74.33 73.87 74.22
663 AMEX TYLD Thu, Apr 12, 2018 74.66 74.66 73.96 74.18
662 AMEX TYLD Wed, Apr 11, 2018 73.94 74.59 73.91 74.50
661 AMEX TYLD Tue, Apr 10, 2018 73.86 74.31 73.77 74.09
660 AMEX TYLD Mon, Apr 9, 2018 73.87 73.99 73.37 73.45
659 AMEX TYLD Fri, Apr 6, 2018 74.00 74.37 73.25 73.63
658 AMEX TYLD Thu, Apr 5, 2018 73.96 74.37 73.74 74.27
657 AMEX TYLD Wed, Apr 4, 2018 72.84 74.02 72.84 73.86
656 AMEX TYLD Tue, Apr 3, 2018 73.13 73.67 72.65 73.49
655 AMEX TYLD Mon, Apr 2, 2018 73.41 73.59 72.50 73.01
654 AMEX TYLD Thu, Mar 29, 2018 73.24 73.74 73.24 73.50
653 AMEX TYLD Wed, Mar 28, 2018 72.54 73.39 72.54 73.04
652 AMEX TYLD Tue, Mar 27, 2018 73.04 73.45 72.12 72.59
651 AMEX TYLD Mon, Mar 26, 2018 72.97 73.09 72.38 72.99
650 AMEX TYLD Fri, Mar 23, 2018 73.58 73.83 72.35 72.37
649 AMEX TYLD Thu, Mar 22, 2018 73.39 74.27 73.36 73.49
648 AMEX TYLD Wed, Mar 21, 2018 73.27 73.83 73.13 73.46
647 AMEX TYLD Tue, Mar 20, 2018 73.73 74.02 73.03 73.35
646 AMEX TYLD Mon, Mar 19, 2018 74.64 74.64 73.35 73.69
645 AMEX TYLD Fri, Mar 16, 2018 74.26 75.02 74.26 74.68
644 AMEX TYLD Thu, Mar 15, 2018 75.55 75.60 72.71 74.02
643 AMEX TYLD Wed, Mar 14, 2018 76.06 76.08 75.41 75.49
642 AMEX TYLD Tue, Mar 13, 2018 76.29 76.40 76.01 76.20
641 AMEX TYLD Mon, Mar 12, 2018 75.70 76.27 75.68 76.22
640 AMEX TYLD Fri, Mar 9, 2018 75.33 75.66 75.09 75.66
639 AMEX TYLD Thu, Mar 8, 2018 75.13 75.18 74.71 75.04
638 AMEX TYLD Wed, Mar 7, 2018 74.71 75.16 74.69 74.94
637 AMEX TYLD Tue, Mar 6, 2018 75.26 75.34 74.81 75.09
636 AMEX TYLD Mon, Mar 5, 2018 74.06 75.24 74.04 75.03
635 AMEX TYLD Fri, Mar 2, 2018 74.12 74.39 73.37 74.29
634 AMEX TYLD Thu, Mar 1, 2018 74.41 75.02 74.15 74.48
633 AMEX TYLD Wed, Feb 28, 2018 75.90 76.02 74.65 74.69
632 AMEX TYLD Tue, Feb 27, 2018 76.82 76.87 75.55 75.55
631 AMEX TYLD Mon, Feb 26, 2018 77.09 77.09 76.32 76.84
630 AMEX TYLD Fri, Feb 23, 2018 76.35 76.90 76.18 76.81
629 AMEX TYLD Thu, Feb 22, 2018 76.43 77.05 75.93 76.04
628 AMEX TYLD Wed, Feb 21, 2018 77.08 77.13 75.85 75.85
627 AMEX TYLD Tue, Feb 20, 2018 77.74 78.28 77.02 77.10
626 AMEX TYLD Fri, Feb 16, 2018 77.96 78.55 77.53 77.79
625 AMEX TYLD Thu, Feb 15, 2018 78.52 78.64 77.77 78.12
624 AMEX TYLD Wed, Feb 14, 2018 78.34 78.42 77.24 78.19
623 AMEX TYLD Tue, Feb 13, 2018 77.46 78.59 77.18 78.34
622 AMEX TYLD Mon, Feb 12, 2018 77.26 77.98 76.07 77.69
621 AMEX TYLD Fri, Feb 9, 2018 76.53 77.11 74.79 76.68
620 AMEX TYLD Thu, Feb 8, 2018 78.56 78.75 76.06 76.06
619 AMEX TYLD Wed, Feb 7, 2018 78.57 79.50 78.05 78.45
618 AMEX TYLD Tue, Feb 6, 2018 76.78 79.18 76.42 78.87
617 AMEX TYLD Mon, Feb 5, 2018 79.42 80.17 77.33 77.91
616 AMEX TYLD Fri, Feb 2, 2018 81.12 81.12 79.83 79.96
615 AMEX TYLD Thu, Feb 1, 2018 82.10 82.56 81.62 81.80
614 AMEX TYLD Wed, Jan 31, 2018 82.15 82.67 81.79 82.23
613 AMEX TYLD Tue, Jan 30, 2018 82.37 82.37 81.42 81.93
612 AMEX TYLD Mon, Jan 29, 2018 84.49 84.49 83.15 83.17
611 AMEX TYLD Fri, Jan 26, 2018 84.86 84.90 84.28 84.62
610 AMEX TYLD Thu, Jan 25, 2018 84.91 84.97 84.18 84.62
609 AMEX TYLD Wed, Jan 24, 2018 85.21 85.30 84.63 84.66
608 AMEX TYLD Tue, Jan 23, 2018 84.59 85.25 84.09 85.16
607 AMEX TYLD Mon, Jan 22, 2018 83.12 84.47 83.11 84.47
606 AMEX TYLD Fri, Jan 19, 2018 82.56 83.06 82.27 83.06
605 AMEX TYLD Thu, Jan 18, 2018 83.46 83.48 82.44 82.53
604 AMEX TYLD Wed, Jan 17, 2018 83.56 83.65 83.16 83.50
603 AMEX TYLD Tue, Jan 16, 2018 83.87 84.66 83.29 83.35
602 AMEX TYLD Fri, Jan 12, 2018 83.49 83.62 82.89 83.55
601 AMEX TYLD Thu, Jan 11, 2018 82.56 83.49 82.56 83.43
600 AMEX TYLD Wed, Jan 10, 2018 82.52 82.69 82.24 82.56
599 AMEX TYLD Tue, Jan 9, 2018 82.95 83.11 82.54 82.70
598 AMEX TYLD Mon, Jan 8, 2018 82.59 83.16 82.29 82.95
597 AMEX TYLD Fri, Jan 5, 2018 82.86 82.87 82.03 82.49
596 AMEX TYLD Thu, Jan 4, 2018 83.35 83.41 82.71 82.72
595 AMEX TYLD Wed, Jan 3, 2018 82.54 83.39 82.54 83.18
594 AMEX TYLD Tue, Jan 2, 2018 81.74 82.69 81.52 82.36
593 AMEX TYLD Fri, Dec 29, 2017 81.75 81.75 81.42 81.51
592 AMEX TYLD Thu, Dec 28, 2017 81.28 81.71 81.17 81.70
591 AMEX TYLD Wed, Dec 27, 2017 81.59 81.69 81.38 81.45
590 AMEX TYLD Tue, Dec 26, 2017 81.17 81.68 81.14 81.53
589 AMEX TYLD Fri, Dec 22, 2017 80.59 81.21 80.56 81.12
588 AMEX TYLD Thu, Dec 21, 2017 80.58 81.18 80.50 80.63
587 AMEX TYLD Wed, Dec 20, 2017 81.26 81.27 80.28 80.57
586 AMEX TYLD Tue, Dec 19, 2017 82.37 82.38 81.06 81.10
585 AMEX TYLD Mon, Dec 18, 2017 81.86 83.07 81.86 82.35
584 AMEX TYLD Fri, Dec 15, 2017 81.60 81.83 81.41 81.62
583 AMEX TYLD Thu, Dec 14, 2017 81.34 82.05 81.28 81.60
582 AMEX TYLD Wed, Dec 13, 2017 81.24 81.63 81.06 81.45
581 AMEX TYLD Tue, Dec 12, 2017 80.73 81.51 80.41 81.08
580 AMEX TYLD Mon, Dec 11, 2017 80.04 80.76 79.89 80.63
579 AMEX TYLD Fri, Dec 8, 2017 79.93 80.24 79.77 79.92
578 AMEX TYLD Thu, Dec 7, 2017 78.88 79.80 78.78 79.67
577 AMEX TYLD Wed, Dec 6, 2017 80.99 80.99 80.14 80.39
576 AMEX TYLD Tue, Dec 5, 2017 81.76 81.83 81.11 81.12
575 AMEX TYLD Mon, Dec 4, 2017 82.16 82.38 81.69 81.76
574 AMEX TYLD Fri, Dec 1, 2017 81.48 82.23 81.21 81.85
573 AMEX TYLD Thu, Nov 30, 2017 80.01 81.42 80.01 81.33
572 AMEX TYLD Wed, Nov 29, 2017 80.08 80.16 79.54 79.88
571 AMEX TYLD Tue, Nov 28, 2017 80.36 80.43 79.93 80.10
570 AMEX TYLD Mon, Nov 27, 2017 81.05 81.08 80.35 80.35
569 AMEX TYLD Fri, Nov 24, 2017 81.41 81.51 81.03 81.08
568 AMEX TYLD Wed, Nov 22, 2017 81.06 81.44 80.89 81.14
567 AMEX TYLD Tue, Nov 21, 2017 81.43 81.53 80.81 80.99
566 AMEX TYLD Mon, Nov 20, 2017 81.24 81.43 80.63 81.24
565 AMEX TYLD Fri, Nov 17, 2017 81.36 81.55 81.14 81.30
564 AMEX TYLD Thu, Nov 16, 2017 81.17 81.55 81.03 81.40
563 AMEX TYLD Wed, Nov 15, 2017 81.06 81.42 80.50 81.10
562 AMEX TYLD Tue, Nov 14, 2017 81.83 81.86 81.23 81.28
561 AMEX TYLD Mon, Nov 13, 2017 82.51 82.51 81.87 81.91
560 AMEX TYLD Fri, Nov 10, 2017 82.48 82.92 82.41 82.50
559 AMEX TYLD Thu, Nov 9, 2017 82.64 83.07 82.49 82.62
558 AMEX TYLD Wed, Nov 8, 2017 83.13 83.54 82.83 82.88
557 AMEX TYLD Tue, Nov 7, 2017 82.48 83.32 82.43 83.31
556 AMEX TYLD Mon, Nov 6, 2017 81.61 82.53 81.61 82.49
555 AMEX TYLD Fri, Nov 3, 2017 81.33 81.96 81.11 81.75
554 AMEX TYLD Thu, Nov 2, 2017 82.08 82.25 80.97 81.55
553 AMEX TYLD Wed, Nov 1, 2017 81.80 82.44 81.74 82.21
552 AMEX TYLD Tue, Oct 31, 2017 81.48 81.61 80.94 81.60
551 AMEX TYLD Mon, Oct 30, 2017 81.53 82.03 81.40 81.51
550 AMEX TYLD Fri, Oct 27, 2017 80.75 81.86 80.55 81.50
549 AMEX TYLD Thu, Oct 26, 2017 80.30 80.75 79.51 80.58
548 AMEX TYLD Wed, Oct 25, 2017 81.29 81.34 79.76 80.18
547 AMEX TYLD Tue, Oct 24, 2017 81.77 81.88 80.97 81.35
546 AMEX TYLD Mon, Oct 23, 2017 82.57 82.61 81.61 81.71
545 AMEX TYLD Fri, Oct 20, 2017 83.21 83.21 82.44 82.52
544 AMEX TYLD Thu, Oct 19, 2017 82.78 83.19 82.68 83.16
543 AMEX TYLD Wed, Oct 18, 2017 83.83 84.00 82.92 83.10
542 AMEX TYLD Tue, Oct 17, 2017 83.92 84.04 83.61 83.80
541 AMEX TYLD Mon, Oct 16, 2017 84.56 84.62 83.98 84.03
540 AMEX TYLD Fri, Oct 13, 2017 85.10 85.11 84.38 84.49
539 AMEX TYLD Thu, Oct 12, 2017 84.66 84.91 84.47 84.81
538 AMEX TYLD Wed, Oct 11, 2017 84.50 84.90 84.49 84.89
537 AMEX TYLD Tue, Oct 10, 2017 84.64 84.86 84.40 84.48
536 AMEX TYLD Mon, Oct 9, 2017 84.49 84.63 84.24 84.28
535 AMEX TYLD Fri, Oct 6, 2017 84.25 84.45 83.83 84.43
534 AMEX TYLD Thu, Oct 5, 2017 84.03 84.63 84.03 84.58
533 AMEX TYLD Wed, Oct 4, 2017 83.72 83.94 83.44 83.93
532 AMEX TYLD Tue, Oct 3, 2017 83.74 83.79 83.55 83.71
531 AMEX TYLD Mon, Oct 2, 2017 83.51 83.72 83.21 83.71
530 AMEX TYLD Fri, Sep 29, 2017 83.33 83.95 83.32 83.66
529 AMEX TYLD Thu, Sep 28, 2017 83.41 83.55 82.93 83.51
528 AMEX TYLD Wed, Sep 27, 2017 84.11 84.14 83.25 83.56
527 AMEX TYLD Tue, Sep 26, 2017 84.08 84.27 83.64 84.09
526 AMEX TYLD Mon, Sep 25, 2017 83.20 84.24 83.20 84.07
525 AMEX TYLD Fri, Sep 22, 2017 83.17 83.38 82.88 83.06
524 AMEX TYLD Thu, Sep 21, 2017 83.63 83.68 83.05 83.17
523 AMEX TYLD Wed, Sep 20, 2017 83.89 84.13 83.48 83.72
522 AMEX TYLD Tue, Sep 19, 2017 84.37 84.41 83.82 83.85
521 AMEX TYLD Mon, Sep 18, 2017 84.44 84.63 84.14 84.29
520 AMEX TYLD Fri, Sep 15, 2017 84.61 84.62 84.09 84.41
519 AMEX TYLD Thu, Sep 14, 2017 84.36 84.63 84.11 84.57
518 AMEX TYLD Wed, Sep 13, 2017 84.14 84.38 84.11 84.36
517 AMEX TYLD Tue, Sep 12, 2017 84.39 84.61 83.99 84.11
516 AMEX TYLD Mon, Sep 11, 2017 83.85 84.60 83.85 84.44
515 AMEX TYLD Fri, Sep 8, 2017 83.92 84.00 83.74 83.84
514 AMEX TYLD Thu, Sep 7, 2017 83.87 84.10 83.69 84.06
513 AMEX TYLD Wed, Sep 6, 2017 83.81 84.15 83.81 83.87
512 AMEX TYLD Tue, Sep 5, 2017 84.14 84.36 83.37 83.59
511 AMEX TYLD Fri, Sep 1, 2017 83.70 84.16 83.62 84.03
510 AMEX TYLD Thu, Aug 31, 2017 82.84 83.82 82.77 83.65
509 AMEX TYLD Wed, Aug 30, 2017 82.05 82.69 81.77 82.67
508 AMEX TYLD Tue, Aug 29, 2017 81.88 82.24 81.71 82.15
507 AMEX TYLD Mon, Aug 28, 2017 82.71 83.00 81.93 82.15
506 AMEX TYLD Fri, Aug 25, 2017 82.50 82.87 82.29 82.61
505 AMEX TYLD Thu, Aug 24, 2017 82.52 82.79 82.28 82.31
504 AMEX TYLD Wed, Aug 23, 2017 81.48 82.51 81.46 82.40
503 AMEX TYLD Tue, Aug 22, 2017 81.26 81.72 81.22 81.63
502 AMEX TYLD Mon, Aug 21, 2017 81.30 81.35 81.04 81.16
501 AMEX TYLD Fri, Aug 18, 2017 81.58 81.58 81.07 81.29
500 AMEX TYLD Thu, Aug 17, 2017 82.29 82.60 81.79 81.79
499 AMEX TYLD Wed, Aug 16, 2017 82.80 82.97 82.27 82.41
498 AMEX TYLD Tue, Aug 15, 2017 83.00 83.00 82.19 82.61
497 AMEX TYLD Mon, Aug 14, 2017 82.93 83.62 82.92 83.24
496 AMEX TYLD Fri, Aug 11, 2017 82.59 82.96 82.48 82.55
495 AMEX TYLD Thu, Aug 10, 2017 83.84 83.90 83.01 83.02
494 AMEX TYLD Wed, Aug 9, 2017 83.54 84.34 83.43 83.84
493 AMEX TYLD Tue, Aug 8, 2017 84.46 84.50 83.32 83.61
492 AMEX TYLD Mon, Aug 7, 2017 85.59 85.60 85.20 85.32
491 AMEX TYLD Fri, Aug 4, 2017 85.65 85.83 85.46 85.58
490 AMEX TYLD Thu, Aug 3, 2017 86.29 86.34 85.44 85.65
489 AMEX TYLD Wed, Aug 2, 2017 86.90 86.90 86.37 86.59
488 AMEX TYLD Tue, Aug 1, 2017 87.19 87.45 86.81 87.12
487 AMEX TYLD Mon, Jul 31, 2017 86.80 86.83 86.11 86.75
486 AMEX TYLD Fri, Jul 28, 2017 86.74 87.03 86.57 86.75
485 AMEX TYLD Thu, Jul 27, 2017 86.59 86.96 86.36 86.83
484 AMEX TYLD Wed, Jul 26, 2017 86.99 87.18 86.84 86.88
483 AMEX TYLD Tue, Jul 25, 2017 86.79 86.87 86.53 86.86
482 AMEX TYLD Mon, Jul 24, 2017 86.45 86.54 86.18 86.45
481 AMEX TYLD Fri, Jul 21, 2017 86.91 86.93 86.14 86.37
480 AMEX TYLD Thu, Jul 20, 2017 87.37 87.44 86.72 86.77
479 AMEX TYLD Wed, Jul 19, 2017 87.09 87.39 86.90 87.33
478 AMEX TYLD Tue, Jul 18, 2017 87.21 87.22 86.84 87.05
477 AMEX TYLD Mon, Jul 17, 2017 86.82 87.27 86.68 87.08
476 AMEX TYLD Fri, Jul 14, 2017 85.78 86.85 85.78 86.85
475 AMEX TYLD Thu, Jul 13, 2017 85.74 85.81 85.51 85.78
474 AMEX TYLD Wed, Jul 12, 2017 85.40 85.98 85.40 85.70
473 AMEX TYLD Tue, Jul 11, 2017 84.88 85.04 84.38 84.94
472 AMEX TYLD Mon, Jul 10, 2017 85.51 85.61 84.82 84.82
471 AMEX TYLD Fri, Jul 7, 2017 85.06 85.54 84.66 85.54
470 AMEX TYLD Thu, Jul 6, 2017 85.95 86.19 84.92 85.08
469 AMEX TYLD Wed, Jul 5, 2017 87.10 87.10 85.83 86.02
468 AMEX TYLD Mon, Jul 3, 2017 86.22 87.22 86.22 87.15
467 AMEX TYLD Fri, Jun 30, 2017 85.88 86.14 85.74 85.96
466 AMEX TYLD Thu, Jun 29, 2017 85.64 86.22 85.38 85.64
465 AMEX TYLD Wed, Jun 28, 2017 85.07 85.99 84.95 85.67
464 AMEX TYLD Tue, Jun 27, 2017 85.51 86.03 85.02 85.06
463 AMEX TYLD Mon, Jun 26, 2017 84.88 85.55 84.88 85.54
462 AMEX TYLD Fri, Jun 23, 2017 83.53 84.62 83.50 84.61
461 AMEX TYLD Thu, Jun 22, 2017 83.07 83.59 82.98 83.43
460 AMEX TYLD Wed, Jun 21, 2017 83.52 83.78 82.89 83.05
459 AMEX TYLD Tue, Jun 20, 2017 84.48 84.48 83.08 83.56
458 AMEX TYLD Mon, Jun 19, 2017 85.23 85.29 84.57 84.79
457 AMEX TYLD Fri, Jun 16, 2017 84.79 85.28 84.48 85.20
456 AMEX TYLD Thu, Jun 15, 2017 84.68 85.15 84.52 84.62
455 AMEX TYLD Wed, Jun 14, 2017 86.14 86.22 84.85 85.01
454 AMEX TYLD Tue, Jun 13, 2017 85.89 86.11 85.61 85.98
453 AMEX TYLD Mon, Jun 12, 2017 85.65 86.41 85.45 85.90
452 AMEX TYLD Fri, Jun 9, 2017 84.94 85.75 84.94 85.61
451 AMEX TYLD Thu, Jun 8, 2017 85.15 85.19 84.52 84.94
450 AMEX TYLD Wed, Jun 7, 2017 85.74 86.17 85.20 85.24
449 AMEX TYLD Tue, Jun 6, 2017 85.71 86.05 85.27 85.74
448 AMEX TYLD Mon, Jun 5, 2017 85.70 85.90 85.47 85.71
447 AMEX TYLD Fri, Jun 2, 2017 85.90 86.11 85.74 85.86
446 AMEX TYLD Thu, Jun 1, 2017 85.29 85.98 85.12 85.78
445 AMEX TYLD Wed, May 31, 2017 85.40 85.53 84.75 85.23
444 AMEX TYLD Tue, May 30, 2017 86.32 86.36 85.45 85.45
443 AMEX TYLD Fri, May 26, 2017 87.00 87.04 86.44 86.47
442 AMEX TYLD Thu, May 25, 2017 87.58 87.87 86.82 87.02
441 AMEX TYLD Wed, May 24, 2017 87.40 87.89 87.29 87.54
440 AMEX TYLD Tue, May 23, 2017 87.07 87.48 87.06 87.36
439 AMEX TYLD Mon, May 22, 2017 86.96 87.33 86.66 87.07
438 AMEX TYLD Fri, May 19, 2017 86.01 87.06 85.75 86.76
437 AMEX TYLD Thu, May 18, 2017 85.27 85.99 84.79 85.83
436 AMEX TYLD Wed, May 17, 2017 85.93 86.22 85.41 85.44
435 AMEX TYLD Tue, May 16, 2017 86.72 86.73 86.07 86.21
434 AMEX TYLD Mon, May 15, 2017 86.06 87.22 86.06 86.60
433 AMEX TYLD Fri, May 12, 2017 86.18 86.39 85.96 86.06
432 AMEX TYLD Thu, May 11, 2017 86.75 86.75 85.84 86.14
431 AMEX TYLD Wed, May 10, 2017 85.83 86.93 85.83 86.75
430 AMEX TYLD Tue, May 9, 2017 86.54 86.61 85.47 85.76
429 AMEX TYLD Mon, May 8, 2017 86.92 86.98 86.03 86.54
428 AMEX TYLD Fri, May 5, 2017 85.72 86.96 85.61 86.89
427 AMEX TYLD Thu, May 4, 2017 87.06 87.06 84.86 85.63
426 AMEX TYLD Wed, May 3, 2017 88.49 88.49 87.19 87.30
425 AMEX TYLD Tue, May 2, 2017 88.78 88.95 88.26 88.49
424 AMEX TYLD Mon, May 1, 2017 88.56 88.82 88.17 88.65
423 AMEX TYLD Fri, Apr 28, 2017 88.99 89.01 88.24 88.36
422 AMEX TYLD Thu, Apr 27, 2017 89.47 89.57 88.80 88.93
421 AMEX TYLD Wed, Apr 26, 2017 89.54 89.97 89.20 89.48
420 AMEX TYLD Tue, Apr 25, 2017 89.10 89.90 89.03 89.87
419 AMEX TYLD Mon, Apr 24, 2017 89.57 89.71 88.54 89.03
418 AMEX TYLD Fri, Apr 21, 2017 89.44 89.47 88.95 89.13
417 AMEX TYLD Thu, Apr 20, 2017 89.46 89.71 89.02 89.48
416 AMEX TYLD Wed, Apr 19, 2017 89.71 89.88 89.29 89.34
415 AMEX TYLD Tue, Apr 18, 2017 89.29 89.72 89.20 89.62
414 AMEX TYLD Mon, Apr 17, 2017 88.91 89.48 88.91 89.48
413 AMEX TYLD Thu, Apr 13, 2017 89.44 89.56 88.81 88.91
412 AMEX TYLD Wed, Apr 12, 2017 89.67 89.76 89.30 89.40
411 AMEX TYLD Tue, Apr 11, 2017 89.74 89.98 89.44 89.75
410 AMEX TYLD Mon, Apr 10, 2017 89.61 89.85 89.50 89.71
409 AMEX TYLD Fri, Apr 7, 2017 89.72 89.91 89.45 89.46
408 AMEX TYLD Thu, Apr 6, 2017 88.93 89.71 88.84 89.67
407 AMEX TYLD Wed, Apr 5, 2017 89.41 89.92 88.76 88.84
406 AMEX TYLD Tue, Apr 4, 2017 88.86 89.23 88.82 89.12
405 AMEX TYLD Mon, Apr 3, 2017 89.09 89.18 88.39 88.95
404 AMEX TYLD Fri, Mar 31, 2017 88.07 89.14 88.07 89.05
403 AMEX TYLD Thu, Mar 30, 2017 88.14 88.21 87.69 88.21
402 AMEX TYLD Wed, Mar 29, 2017 87.24 88.12 87.14 88.09
401 AMEX TYLD Tue, Mar 28, 2017 87.01 87.50 86.74 87.43
400 AMEX TYLD Mon, Mar 27, 2017 87.22 87.37 86.66 86.98
399 AMEX TYLD Fri, Mar 24, 2017 87.61 88.09 87.61 87.70
398 AMEX TYLD Thu, Mar 23, 2017 86.96 88.10 86.86 87.41
397 AMEX TYLD Wed, Mar 22, 2017 86.97 86.99 86.28 86.92
396 AMEX TYLD Tue, Mar 21, 2017 87.97 88.04 86.68 87.07
395 AMEX TYLD Mon, Mar 20, 2017 87.87 88.02 87.51 87.80
394 AMEX TYLD Fri, Mar 17, 2017 88.15 88.31 87.90 87.97
393 AMEX TYLD Thu, Mar 16, 2017 88.37 88.42 88.02 88.12
392 AMEX TYLD Wed, Mar 15, 2017 87.03 88.52 87.03 88.29
391 AMEX TYLD Tue, Mar 14, 2017 87.09 87.18 86.34 86.76
390 AMEX TYLD Mon, Mar 13, 2017 87.26 87.71 87.17 87.36
389 AMEX TYLD Fri, Mar 10, 2017 87.82 88.08 86.85 87.22
388 AMEX TYLD Thu, Mar 9, 2017 88.00 88.26 86.70 87.28
387 AMEX TYLD Wed, Mar 8, 2017 89.66 89.66 88.28 88.32
386 AMEX TYLD Tue, Mar 7, 2017 90.33 90.33 89.71 89.95
385 AMEX TYLD Mon, Mar 6, 2017 90.22 90.40 89.61 90.33
384 AMEX TYLD Fri, Mar 3, 2017 90.57 90.58 90.01 90.44
383 AMEX TYLD Thu, Mar 2, 2017 90.83 90.83 90.27 90.62
382 AMEX TYLD Wed, Mar 1, 2017 90.61 91.15 90.57 90.83
381 AMEX TYLD Tue, Feb 28, 2017 90.32 90.66 90.08 90.35
380 AMEX TYLD Mon, Feb 27, 2017 90.35 90.74 90.04 90.47
379 AMEX TYLD Fri, Feb 24, 2017 90.34 90.34 89.87 90.29
378 AMEX TYLD Thu, Feb 23, 2017 90.91 91.16 90.07 90.58
377 AMEX TYLD Wed, Feb 22, 2017 91.26 91.30 90.37 90.54
376 AMEX TYLD Tue, Feb 21, 2017 90.81 91.45 90.55 91.38
375 AMEX TYLD Fri, Feb 17, 2017 90.59 90.60 90.04 90.48
374 AMEX TYLD Thu, Feb 16, 2017 91.10 91.34 90.61 90.67
373 AMEX TYLD Wed, Feb 15, 2017 91.00 91.09 90.47 90.92
372 AMEX TYLD Tue, Feb 14, 2017 90.48 91.03 90.00 91.00
371 AMEX TYLD Mon, Feb 13, 2017 90.49 90.67 90.03 90.54
370 AMEX TYLD Fri, Feb 10, 2017 90.47 90.60 90.21 90.45
369 AMEX TYLD Thu, Feb 9, 2017 89.96 90.39 89.96 90.19
368 AMEX TYLD Wed, Feb 8, 2017 89.46 89.98 88.91 89.92
367 AMEX TYLD Tue, Feb 7, 2017 89.85 89.97 89.23 89.69
366 AMEX TYLD Mon, Feb 6, 2017 90.01 90.18 89.60 89.92
365 AMEX TYLD Fri, Feb 3, 2017 89.85 90.31 89.53 90.15
364 AMEX TYLD Thu, Feb 2, 2017 89.07 89.56 88.79 89.55
363 AMEX TYLD Wed, Feb 1, 2017 89.48 89.60 88.69 88.89
362 AMEX TYLD Tue, Jan 31, 2017 88.62 88.85 88.22 88.85
361 AMEX TYLD Mon, Jan 30, 2017 89.48 89.48 88.22 88.46
360 AMEX TYLD Fri, Jan 27, 2017 90.54 90.54 89.26 89.79
359 AMEX TYLD Thu, Jan 26, 2017 90.39 90.75 90.33 90.69
358 AMEX TYLD Wed, Jan 25, 2017 89.74 90.15 89.41 90.11
357 AMEX TYLD Tue, Jan 24, 2017 88.77 89.51 88.66 89.39
356 AMEX TYLD Mon, Jan 23, 2017 87.99 88.49 87.80 88.39
355 AMEX TYLD Fri, Jan 20, 2017 87.50 88.04 87.50 87.97
354 AMEX TYLD Thu, Jan 19, 2017 88.03 88.08 87.41 87.50
353 AMEX TYLD Wed, Jan 18, 2017 88.33 88.43 88.00 88.17
352 AMEX TYLD Tue, Jan 17, 2017 88.12 88.66 88.06 88.50
351 AMEX TYLD Fri, Jan 13, 2017 87.68 88.08 87.68 87.88
350 AMEX TYLD Thu, Jan 12, 2017 87.94 87.94 87.03 87.72
349 AMEX TYLD Wed, Jan 11, 2017 87.38 87.91 87.38 87.71
348 AMEX TYLD Tue, Jan 10, 2017 88.23 88.25 87.38 87.38
347 AMEX TYLD Mon, Jan 9, 2017 89.18 89.18 88.15 88.23
346 AMEX TYLD Fri, Jan 6, 2017 89.07 89.53 88.88 89.27
345 AMEX TYLD Thu, Jan 5, 2017 88.93 89.21 88.61 89.05
344 AMEX TYLD Wed, Jan 4, 2017 88.06 89.01 88.02 88.90
343 AMEX TYLD Tue, Jan 3, 2017 88.06 88.32 87.48 87.89
342 AMEX TYLD Fri, Dec 30, 2016 86.89 87.58 86.69 87.47
341 AMEX TYLD Thu, Dec 29, 2016 86.45 87.11 86.35 86.92
340 AMEX TYLD Wed, Dec 28, 2016 87.16 87.19 86.40 86.51
339 AMEX TYLD Tue, Dec 27, 2016 87.27 87.66 87.14 87.26
338 AMEX TYLD Fri, Dec 23, 2016 86.82 87.20 86.63 87.18
337 AMEX TYLD Thu, Dec 22, 2016 86.24 87.12 86.03 86.76
336 AMEX TYLD Wed, Dec 21, 2016 86.25 86.83 86.21 86.24
335 AMEX TYLD Tue, Dec 20, 2016 85.80 86.37 85.78 86.22
334 AMEX TYLD Mon, Dec 19, 2016 85.36 85.92 85.25 85.68
333 AMEX TYLD Fri, Dec 16, 2016 84.33 85.28 84.33 85.22
332 AMEX TYLD Thu, Dec 15, 2016 83.71 84.53 83.35 84.14
331 AMEX TYLD Wed, Dec 14, 2016 85.18 85.18 83.76 83.92
330 AMEX TYLD Tue, Dec 13, 2016 85.41 85.57 84.79 85.44
329 AMEX TYLD Mon, Dec 12, 2016 85.54 85.85 85.08 85.22
328 AMEX TYLD Fri, Dec 9, 2016 85.27 85.62 85.00 85.11
327 AMEX TYLD Thu, Dec 8, 2016 84.49 85.22 84.30 85.17
326 AMEX TYLD Wed, Dec 7, 2016 83.46 84.53 83.46 84.50
325 AMEX TYLD Tue, Dec 6, 2016 82.98 83.60 82.88 83.42
324 AMEX TYLD Mon, Dec 5, 2016 82.82 83.21 82.47 83.03
323 AMEX TYLD Fri, Dec 2, 2016 82.40 83.30 82.40 82.75
322 AMEX TYLD Thu, Dec 1, 2016 83.89 83.89 81.97 82.24
321 AMEX TYLD Wed, Nov 30, 2016 83.12 84.06 83.12 83.58
320 AMEX TYLD Tue, Nov 29, 2016 82.02 82.58 81.70 82.48
319 AMEX TYLD Mon, Nov 28, 2016 83.53 83.67 82.44 82.46
318 AMEX TYLD Fri, Nov 25, 2016 83.45 83.65 83.16 83.50
317 AMEX TYLD Wed, Nov 23, 2016 83.00 83.51 82.87 83.51
316 AMEX TYLD Tue, Nov 22, 2016 83.13 83.71 83.00 83.54
315 AMEX TYLD Mon, Nov 21, 2016 83.52 84.19 82.80 83.12
314 AMEX TYLD Fri, Nov 18, 2016 82.38 82.81 82.11 82.75
313 AMEX TYLD Thu, Nov 17, 2016 82.69 83.12 82.15 82.22
312 AMEX TYLD Wed, Nov 16, 2016 82.89 83.05 82.10 82.30
311 AMEX TYLD Tue, Nov 15, 2016 82.81 83.62 82.61 83.00
310 AMEX TYLD Mon, Nov 14, 2016 81.60 83.03 81.42 82.81
309 AMEX TYLD Fri, Nov 11, 2016 81.21 81.74 80.90 81.56
308 AMEX TYLD Thu, Nov 10, 2016 81.85 82.17 81.16 81.45
307 AMEX TYLD Wed, Nov 9, 2016 80.11 81.95 80.07 81.58
306 AMEX TYLD Tue, Nov 8, 2016 80.09 80.74 79.97 80.46
305 AMEX TYLD Mon, Nov 7, 2016 79.91 80.40 79.91 80.18
304 AMEX TYLD Fri, Nov 4, 2016 79.22 79.59 78.90 79.20
303 AMEX TYLD Thu, Nov 3, 2016 79.85 80.00 79.29 79.37
302 AMEX TYLD Wed, Nov 2, 2016 80.75 80.78 79.79 80.19
301 AMEX TYLD Tue, Nov 1, 2016 82.57 82.59 81.07 81.17
300 AMEX TYLD Mon, Oct 31, 2016 82.46 82.60 81.94 82.46
299 AMEX TYLD Fri, Oct 28, 2016 82.70 83.18 82.27 82.37
298 AMEX TYLD Thu, Oct 27, 2016 84.07 84.08 82.68 82.71
297 AMEX TYLD Wed, Oct 26, 2016 84.18 84.22 83.36 84.06
296 AMEX TYLD Tue, Oct 25, 2016 85.41 85.41 84.59 84.62
295 AMEX TYLD Mon, Oct 24, 2016 85.45 86.03 84.96 85.41
294 AMEX TYLD Fri, Oct 21, 2016 85.06 85.28 84.86 85.26
293 AMEX TYLD Thu, Oct 20, 2016 85.35 85.53 84.94 85.39
292 AMEX TYLD Wed, Oct 19, 2016 85.30 85.78 85.02 85.63
291 AMEX TYLD Tue, Oct 18, 2016 84.88 85.22 84.72 85.13
290 AMEX TYLD Mon, Oct 17, 2016 84.23 84.48 84.22 84.33
289 AMEX TYLD Fri, Oct 14, 2016 84.70 84.98 84.14 84.23
288 AMEX TYLD Thu, Oct 13, 2016 83.93 84.65 83.70 84.54
287 AMEX TYLD Wed, Oct 12, 2016 83.90 84.44 83.78 84.32
286 AMEX TYLD Tue, Oct 11, 2016 84.57 84.57 83.52 84.05
285 AMEX TYLD Mon, Oct 10, 2016 84.12 84.85 84.12 84.78
284 AMEX TYLD Fri, Oct 7, 2016 84.11 84.47 83.59 83.65
283 AMEX TYLD Thu, Oct 6, 2016 84.13 84.27 83.53 83.94
282 AMEX TYLD Wed, Oct 5, 2016 84.96 85.18 84.15 84.26
281 AMEX TYLD Tue, Oct 4, 2016 85.75 85.75 84.19 84.55
280 AMEX TYLD Mon, Oct 3, 2016 86.75 86.79 85.56 85.73
279 AMEX TYLD Fri, Sep 30, 2016 87.17 87.34 86.44 86.75
278 AMEX TYLD Thu, Sep 29, 2016 87.31 87.50 86.43 86.66
277 AMEX TYLD Wed, Sep 28, 2016 86.43 87.50 85.87 87.46
276 AMEX TYLD Tue, Sep 27, 2016 86.84 86.84 86.17 86.26
275 AMEX TYLD Mon, Sep 26, 2016 87.32 87.60 87.05 87.10
274 AMEX TYLD Fri, Sep 23, 2016 87.38 87.56 86.98 87.23
273 AMEX TYLD Thu, Sep 22, 2016 86.73 87.46 86.71 87.38
272 AMEX TYLD Wed, Sep 21, 2016 84.96 86.15 84.63 86.03
271 AMEX TYLD Tue, Sep 20, 2016 84.88 85.02 84.48 84.48
270 AMEX TYLD Mon, Sep 19, 2016 84.93 84.97 84.42 84.74
269 AMEX TYLD Fri, Sep 16, 2016 83.41 83.96 83.16 83.90
268 AMEX TYLD Thu, Sep 15, 2016 83.77 84.23 83.61 83.90
267 AMEX TYLD Wed, Sep 14, 2016 83.73 84.67 83.56 83.77
266 AMEX TYLD Tue, Sep 13, 2016 85.33 85.39 83.55 83.61
265 AMEX TYLD Mon, Sep 12, 2016 85.43 86.66 85.10 86.21
264 AMEX TYLD Fri, Sep 9, 2016 87.94 87.94 85.95 85.95
263 AMEX TYLD Thu, Sep 8, 2016 89.07 89.24 88.82 88.83
262 AMEX TYLD Wed, Sep 7, 2016 88.83 89.08 88.59 89.08
261 AMEX TYLD Tue, Sep 6, 2016 88.19 88.76 88.17 88.76
260 AMEX TYLD Fri, Sep 2, 2016 87.81 88.67 87.81 88.19
259 AMEX TYLD Thu, Sep 1, 2016 87.46 87.52 86.80 87.42
258 AMEX TYLD Wed, Aug 31, 2016 87.52 87.68 87.07 87.62
257 AMEX TYLD Tue, Aug 30, 2016 88.02 88.06 87.38 87.76
256 AMEX TYLD Mon, Aug 29, 2016 87.41 87.91 87.39 87.84
255 AMEX TYLD Fri, Aug 26, 2016 87.70 88.32 86.89 87.35
254 AMEX TYLD Thu, Aug 25, 2016 87.26 87.83 87.23 87.55
253 AMEX TYLD Wed, Aug 24, 2016 87.66 87.72 87.21 87.39
252 AMEX TYLD Tue, Aug 23, 2016 87.71 88.07 87.71 87.85
251 AMEX TYLD Mon, Aug 22, 2016 87.62 87.87 87.41 87.71
250 AMEX TYLD Fri, Aug 19, 2016 88.44 88.47 87.74 87.94
249 AMEX TYLD Thu, Aug 18, 2016 88.22 88.70 88.19 88.60
248 AMEX TYLD Wed, Aug 17, 2016 88.14 88.23 87.40 88.09
247 AMEX TYLD Tue, Aug 16, 2016 88.46 88.46 88.13 88.14
246 AMEX TYLD Mon, Aug 15, 2016 88.76 89.16 88.65 88.65
245 AMEX TYLD Fri, Aug 12, 2016 88.09 88.90 88.06 88.50
244 AMEX TYLD Thu, Aug 11, 2016 88.26 88.38 87.53 87.78
243 AMEX TYLD Wed, Aug 10, 2016 88.63 88.88 87.74 87.99
242 AMEX TYLD Tue, Aug 9, 2016 88.86 89.00 88.29 88.59
241 AMEX TYLD Mon, Aug 8, 2016 88.32 89.24 88.32 88.79
240 AMEX TYLD Fri, Aug 5, 2016 87.93 88.48 87.70 88.12
239 AMEX TYLD Thu, Aug 4, 2016 88.05 88.38 87.36 87.72
238 AMEX TYLD Wed, Aug 3, 2016 87.57 88.29 87.27 88.27
237 AMEX TYLD Tue, Aug 2, 2016 88.12 88.39 86.92 87.46
236 AMEX TYLD Mon, Aug 1, 2016 89.22 89.22 87.68 87.99
235 AMEX TYLD Fri, Jul 29, 2016 88.05 89.29 88.01 89.22
234 AMEX TYLD Thu, Jul 28, 2016 87.76 88.41 87.58 88.27
233 AMEX TYLD Wed, Jul 27, 2016 88.80 88.89 87.65 87.92
232 AMEX TYLD Tue, Jul 26, 2016 89.07 89.47 88.61 88.90
231 AMEX TYLD Mon, Jul 25, 2016 89.62 89.77 89.19 89.30
230 AMEX TYLD Fri, Jul 22, 2016 89.09 89.96 89.09 89.83
229 AMEX TYLD Thu, Jul 21, 2016 89.12 89.59 88.75 89.23
228 AMEX TYLD Wed, Jul 20, 2016 88.81 89.29 88.34 89.28
227 AMEX TYLD Tue, Jul 19, 2016 88.68 88.94 88.25 88.92
226 AMEX TYLD Mon, Jul 18, 2016 88.36 88.83 88.13 88.82
225 AMEX TYLD Fri, Jul 15, 2016 88.60 88.64 87.93 88.37
224 AMEX TYLD Thu, Jul 14, 2016 88.55 88.75 88.31 88.46
223 AMEX TYLD Wed, Jul 13, 2016 88.78 88.83 88.01 88.32
222 AMEX TYLD Tue, Jul 12, 2016 87.96 88.99 87.96 88.82
221 AMEX TYLD Mon, Jul 11, 2016 87.42 87.83 87.30 87.48
220 AMEX TYLD Fri, Jul 8, 2016 86.53 87.46 86.43 87.24
219 AMEX TYLD Thu, Jul 7, 2016 86.53 86.90 85.68 86.06
218 AMEX TYLD Wed, Jul 6, 2016 86.01 86.41 85.54 86.36
217 AMEX TYLD Tue, Jul 5, 2016 85.96 86.46 85.56 86.38
216 AMEX TYLD Fri, Jul 1, 2016 86.78 87.19 86.56 86.58
215 AMEX TYLD Thu, Jun 30, 2016 86.22 86.73 85.39 86.72
214 AMEX TYLD Wed, Jun 29, 2016 85.36 86.37 85.36 86.19
213 AMEX TYLD Tue, Jun 28, 2016 83.35 84.77 83.35 84.74
212 AMEX TYLD Mon, Jun 27, 2016 83.91 83.91 81.99 82.52
211 AMEX TYLD Fri, Jun 24, 2016 84.98 85.59 83.64 84.18
210 AMEX TYLD Thu, Jun 23, 2016 85.69 86.21 85.37 86.21
209 AMEX TYLD Wed, Jun 22, 2016 85.17 85.76 84.79 85.11
208 AMEX TYLD Tue, Jun 21, 2016 83.91 85.34 83.86 85.15
207 AMEX TYLD Mon, Jun 20, 2016 84.34 84.84 83.95 83.99
206 AMEX TYLD Fri, Jun 17, 2016 83.71 83.84 83.30 83.64
205 AMEX TYLD Thu, Jun 16, 2016 82.70 83.57 82.10 83.48
204 AMEX TYLD Wed, Jun 15, 2016 82.44 83.64 82.24 83.17
203 AMEX TYLD Tue, Jun 14, 2016 82.83 82.90 81.84 82.44
202 AMEX TYLD Mon, Jun 13, 2016 83.11 83.76 82.91 83.07
201 AMEX TYLD Fri, Jun 10, 2016 84.13 84.40 83.45 83.64
200 AMEX TYLD Thu, Jun 9, 2016 84.63 84.88 84.30 84.82
199 AMEX TYLD Wed, Jun 8, 2016 84.97 85.17 84.66 84.90
198 AMEX TYLD Tue, Jun 7, 2016 84.53 85.11 84.53 84.84
197 AMEX TYLD Mon, Jun 6, 2016 84.15 84.55 83.98 84.37
196 AMEX TYLD Fri, Jun 3, 2016 84.05 84.26 83.38 83.79
195 AMEX TYLD Thu, Jun 2, 2016 82.86 83.84 82.79 83.79
194 AMEX TYLD Wed, Jun 1, 2016 82.07 83.35 81.95 83.35
193 AMEX TYLD Tue, May 31, 2016 82.29 82.89 82.04 82.38
192 AMEX TYLD Fri, May 27, 2016 81.72 82.30 81.54 82.19
191 AMEX TYLD Thu, May 26, 2016 82.29 82.38 81.56 81.84
190 AMEX TYLD Wed, May 25, 2016 82.09 82.50 81.97 82.22
189 AMEX TYLD Tue, May 24, 2016 81.71 82.46 81.59 81.83
188 AMEX TYLD Mon, May 23, 2016 81.70 82.06 81.52 81.70
187 AMEX TYLD Fri, May 20, 2016 81.37 82.03 81.14 81.95
186 AMEX TYLD Thu, May 19, 2016 80.49 81.34 79.92 81.15
185 AMEX TYLD Wed, May 18, 2016 82.34 82.34 80.73 81.09
184 AMEX TYLD Tue, May 17, 2016 82.63 83.25 82.24 82.51
183 AMEX TYLD Mon, May 16, 2016 81.82 82.87 81.80 82.79
182 AMEX TYLD Fri, May 13, 2016 81.83 82.12 81.20 81.44
181 AMEX TYLD Thu, May 12, 2016 81.76 82.17 81.33 82.05
180 AMEX TYLD Wed, May 11, 2016 81.68 81.96 80.71 81.41
179 AMEX TYLD Tue, May 10, 2016 81.82 82.48 81.55 81.86
178 AMEX TYLD Mon, May 9, 2016 81.82 81.86 80.45 81.50
177 AMEX TYLD Fri, May 6, 2016 81.40 82.17 81.10 81.84
176 AMEX TYLD Thu, May 5, 2016 81.13 82.28 81.13 81.49
175 AMEX TYLD Wed, May 4, 2016 80.04 80.97 79.99 80.94
174 AMEX TYLD Tue, May 3, 2016 80.78 80.78 79.52 80.40
173 AMEX TYLD Mon, May 2, 2016 81.39 81.56 80.73 81.37
172 AMEX TYLD Fri, Apr 29, 2016 81.16 81.75 80.48 81.37
171 AMEX TYLD Thu, Apr 28, 2016 81.63 82.16 81.01 81.25
170 AMEX TYLD Wed, Apr 27, 2016 81.52 82.30 81.39 82.17
169 AMEX TYLD Tue, Apr 26, 2016 81.54 81.76 81.18 81.48
168 AMEX TYLD Mon, Apr 25, 2016 81.43 81.52 80.90 81.28
167 AMEX TYLD Fri, Apr 22, 2016 80.80 81.47 80.80 81.46
166 AMEX TYLD Thu, Apr 21, 2016 81.12 81.63 80.44 80.60
165 AMEX TYLD Wed, Apr 20, 2016 80.47 81.49 80.35 80.99
164 AMEX TYLD Tue, Apr 19, 2016 79.51 80.86 79.51 80.76
163 AMEX TYLD Mon, Apr 18, 2016 77.58 79.31 77.14 79.17
162 AMEX TYLD Fri, Apr 15, 2016 78.19 78.71 77.77 77.95
161 AMEX TYLD Thu, Apr 14, 2016 78.79 78.86 78.08 78.39
160 AMEX TYLD Wed, Apr 13, 2016 78.82 79.01 78.40 78.82
159 AMEX TYLD Tue, Apr 12, 2016 77.42 79.05 77.35 78.71
158 AMEX TYLD Mon, Apr 11, 2016 77.32 78.15 76.99 77.16
157 AMEX TYLD Fri, Apr 8, 2016 76.15 77.49 76.15 77.02
156 AMEX TYLD Thu, Apr 7, 2016 75.76 76.26 75.37 75.79
155 AMEX TYLD Wed, Apr 6, 2016 75.25 76.27 75.14 76.10
154 AMEX TYLD Tue, Apr 5, 2016 75.34 75.57 74.99 75.07
153 AMEX TYLD Mon, Apr 4, 2016 76.59 76.96 75.65 75.79
152 AMEX TYLD Fri, Apr 1, 2016 77.23 77.23 76.03 76.59
151 AMEX TYLD Thu, Mar 31, 2016 76.61 77.74 76.55 77.65
150 AMEX TYLD Wed, Mar 30, 2016 76.42 77.27 76.38 76.66
149 AMEX TYLD Tue, Mar 29, 2016 74.60 76.08 74.21 76.03
148 AMEX TYLD Mon, Mar 28, 2016 75.26 75.33 74.61 75.03
147 AMEX TYLD Thu, Mar 24, 2016 74.65 75.38 73.90 75.15
146 AMEX TYLD Wed, Mar 23, 2016 76.56 76.68 75.15 75.17
145 AMEX TYLD Tue, Mar 22, 2016 76.06 77.09 75.86 76.86
144 AMEX TYLD Mon, Mar 21, 2016 77.42 77.54 76.25 76.40
143 AMEX TYLD Fri, Mar 18, 2016 77.92 78.58 77.16 77.49
142 AMEX TYLD Thu, Mar 17, 2016 76.50 78.04 76.26 77.65
141 AMEX TYLD Wed, Mar 16, 2016 74.33 76.55 74.32 76.35
140 AMEX TYLD Tue, Mar 15, 2016 74.53 74.53 73.57 74.43
139 AMEX TYLD Mon, Mar 14, 2016 74.69 75.15 74.09 74.86
138 AMEX TYLD Fri, Mar 11, 2016 73.87 74.94 73.87 74.88
137 AMEX TYLD Thu, Mar 10, 2016 73.98 74.11 72.83 73.39
136 AMEX TYLD Wed, Mar 9, 2016 73.75 74.26 73.58 73.91
135 AMEX TYLD Tue, Mar 8, 2016 75.88 75.88 73.32 73.42
134 AMEX TYLD Mon, Mar 7, 2016 74.76 76.16 74.70 76.14
133 AMEX TYLD Fri, Mar 4, 2016 75.10 75.61 74.42 74.88
132 AMEX TYLD Thu, Mar 3, 2016 73.67 75.13 73.63 74.94
131 AMEX TYLD Wed, Mar 2, 2016 71.93 73.70 71.85 73.70
130 AMEX TYLD Tue, Mar 1, 2016 71.58 72.25 71.06 72.24
129 AMEX TYLD Mon, Feb 29, 2016 70.85 71.83 70.72 71.21
128 AMEX TYLD Fri, Feb 26, 2016 70.76 71.87 70.72 70.74
127 AMEX TYLD Thu, Feb 25, 2016 69.61 70.86 69.50 70.52
126 AMEX TYLD Wed, Feb 24, 2016 69.11 70.32 68.05 70.23
125 AMEX TYLD Tue, Feb 23, 2016 70.35 70.60 69.40 69.50
124 AMEX TYLD Mon, Feb 22, 2016 68.74 70.86 68.74 70.72
123 AMEX TYLD Fri, Feb 19, 2016 68.93 69.30 68.08 68.74
122 AMEX TYLD Thu, Feb 18, 2016 68.55 69.40 68.28 69.30
121 AMEX TYLD Wed, Feb 17, 2016 66.43 69.26 66.43 68.64
120 AMEX TYLD Tue, Feb 16, 2016 64.99 66.75 64.99 66.68
119 AMEX TYLD Fri, Feb 12, 2016 63.26 64.47 63.02 64.37
118 AMEX TYLD Thu, Feb 11, 2016 63.27 63.85 61.59 62.41
117 AMEX TYLD Wed, Feb 10, 2016 63.59 65.27 63.32 64.21
116 AMEX TYLD Tue, Feb 9, 2016 64.68 64.68 62.62 63.59
115 AMEX TYLD Mon, Feb 8, 2016 67.83 67.83 64.33 64.99
114 AMEX TYLD Fri, Feb 5, 2016 70.50 70.78 69.04 69.16
113 AMEX TYLD Thu, Feb 4, 2016 70.17 71.31 69.61 70.86
112 AMEX TYLD Wed, Feb 3, 2016 70.10 70.32 68.08 70.17
111 AMEX TYLD Tue, Feb 2, 2016 70.66 70.66 69.36 69.91
110 AMEX TYLD Mon, Feb 1, 2016 71.12 71.73 70.05 71.21
109 AMEX TYLD Fri, Jan 29, 2016 71.14 72.11 70.93 71.72
108 AMEX TYLD Thu, Jan 28, 2016 70.33 71.94 70.33 70.71
107 AMEX TYLD Wed, Jan 27, 2016 70.60 70.76 68.99 69.77
106 AMEX TYLD Tue, Jan 26, 2016 69.70 71.19 68.85 71.05
105 AMEX TYLD Mon, Jan 25, 2016 69.88 71.78 69.00 69.07
104 AMEX TYLD Fri, Jan 22, 2016 67.41 70.35 67.41 70.24
103 AMEX TYLD Thu, Jan 21, 2016 64.87 67.35 64.78 66.39
102 AMEX TYLD Wed, Jan 20, 2016 66.39 66.39 62.69 64.67
101 AMEX TYLD Tue, Jan 19, 2016 69.57 69.70 66.66 67.36
100 AMEX TYLD Thu, Jan 14, 2016 69.28 71.51 68.64 71.27
99 AMEX TYLD Wed, Jan 13, 2016 72.10 72.56 68.47 69.07
98 AMEX TYLD Tue, Jan 12, 2016 73.45 74.21 69.77 71.95
97 AMEX TYLD Mon, Jan 11, 2016 74.53 74.56 72.22 72.81
96 AMEX TYLD Fri, Jan 8, 2016 75.08 75.58 74.32 74.42
95 AMEX TYLD Thu, Jan 7, 2016 76.62 76.71 74.55 74.67
94 AMEX TYLD Wed, Jan 6, 2016 79.26 79.26 76.96 77.50
93 AMEX TYLD Tue, Jan 5, 2016 79.45 80.16 78.72 79.97
92 AMEX TYLD Mon, Jan 4, 2016 78.62 79.46 78.11 79.45
91 AMEX TYLD Thu, Dec 31, 2015 78.00 79.65 77.66 79.22
90 AMEX TYLD Wed, Dec 30, 2015 78.37 78.61 77.50 78.15
89 AMEX TYLD Tue, Dec 29, 2015 78.88 79.71 78.30 78.80
88 AMEX TYLD Mon, Dec 28, 2015 78.86 78.86 77.86 78.75
87 AMEX TYLD Thu, Dec 24, 2015 79.77 80.21 79.41 79.49
86 AMEX TYLD Wed, Dec 23, 2015 77.00 79.63 77.00 79.62
85 AMEX TYLD Tue, Dec 22, 2015 75.25 77.56 75.25 76.68
84 AMEX TYLD Mon, Dec 21, 2015 73.92 75.11 73.75 75.10
83 AMEX TYLD Fri, Dec 18, 2015 74.19 74.57 73.43 73.63
82 AMEX TYLD Thu, Dec 17, 2015 75.63 75.65 73.68 74.20
81 AMEX TYLD Wed, Dec 16, 2015 73.76 75.88 73.71 75.62
80 AMEX TYLD Tue, Dec 15, 2015 72.95 73.98 72.88 73.72
79 AMEX TYLD Mon, Dec 14, 2015 73.32 73.63 71.61 72.60
78 AMEX TYLD Fri, Dec 11, 2015 75.67 75.67 73.19 73.64
77 AMEX TYLD Thu, Dec 10, 2015 76.81 77.48 76.03 76.28
76 AMEX TYLD Wed, Dec 9, 2015 74.70 77.42 74.68 76.97
75 AMEX TYLD Tue, Dec 8, 2015 73.46 75.42 72.71 74.74
74 AMEX TYLD Mon, Dec 7, 2015 75.97 75.97 73.03 74.11
73 AMEX TYLD Fri, Dec 4, 2015 77.12 77.66 76.35 76.76
72 AMEX TYLD Thu, Dec 3, 2015 79.24 79.24 77.00 77.23
71 AMEX TYLD Wed, Dec 2, 2015 80.67 80.67 78.96 79.13
70 AMEX TYLD Tue, Dec 1, 2015 81.11 81.47 80.55 80.99
69 AMEX TYLD Mon, Nov 30, 2015 81.26 81.65 80.93 80.95
68 AMEX TYLD Fri, Nov 27, 2015 80.87 81.31 80.73 81.22
67 AMEX TYLD Wed, Nov 25, 2015 80.78 81.31 80.51 81.10
66 AMEX TYLD Tue, Nov 24, 2015 80.38 81.09 80.09 80.87
65 AMEX TYLD Mon, Nov 23, 2015 80.60 81.15 80.20 80.53
64 AMEX TYLD Fri, Nov 20, 2015 81.15 81.42 80.37 80.61
63 AMEX TYLD Thu, Nov 19, 2015 81.37 81.54 80.87 81.11
62 AMEX TYLD Wed, Nov 18, 2015 81.09 81.65 80.74 81.60
61 AMEX TYLD Tue, Nov 17, 2015 81.37 81.73 80.78 80.98
60 AMEX TYLD Mon, Nov 16, 2015 79.46 81.48 79.46 81.47
59 AMEX TYLD Fri, Nov 13, 2015 79.97 80.10 78.76 79.55
58 AMEX TYLD Thu, Nov 12, 2015 81.02 81.04 79.97 80.00
57 AMEX TYLD Wed, Nov 11, 2015 82.17 82.34 81.04 81.46
56 AMEX TYLD Tue, Nov 10, 2015 81.67 82.32 81.65 82.17
55 AMEX TYLD Mon, Nov 9, 2015 82.76 82.97 81.56 81.82
54 AMEX TYLD Fri, Nov 6, 2015 84.06 84.06 82.58 82.99
53 AMEX TYLD Thu, Nov 5, 2015 84.43 85.02 83.90 84.62
52 AMEX TYLD Wed, Nov 4, 2015 86.12 86.27 84.35 84.83
51 AMEX TYLD Tue, Nov 3, 2015 85.39 86.45 85.06 86.16
50 AMEX TYLD Mon, Nov 2, 2015 83.85 85.54 83.81 85.37
49 AMEX TYLD Fri, Oct 30, 2015 83.89 84.51 83.07 83.99
48 AMEX TYLD Thu, Oct 29, 2015 82.80 84.01 82.64 83.90
47 AMEX TYLD Wed, Oct 28, 2015 81.86 83.31 81.70 83.16
46 AMEX TYLD Tue, Oct 27, 2015 82.27 82.27 81.27 81.81
45 AMEX TYLD Mon, Oct 26, 2015 83.45 83.46 82.51 82.57
44 AMEX TYLD Fri, Oct 23, 2015 84.26 84.26 83.12 83.50
43 AMEX TYLD Thu, Oct 22, 2015 84.71 84.79 83.73 84.25
42 AMEX TYLD Wed, Oct 21, 2015 85.56 85.75 84.52 84.60
41 AMEX TYLD Tue, Oct 20, 2015 85.50 86.06 85.34 85.63
40 AMEX TYLD Mon, Oct 19, 2015 85.32 85.72 84.86 85.71
39 AMEX TYLD Fri, Oct 16, 2015 85.32 85.83 85.23 85.71
38 AMEX TYLD Thu, Oct 15, 2015 84.05 85.08 83.63 85.08
37 AMEX TYLD Wed, Oct 14, 2015 84.23 84.32 83.37 83.89
36 AMEX TYLD Tue, Oct 13, 2015 84.75 85.33 84.06 84.06
35 AMEX TYLD Mon, Oct 12, 2015 85.73 85.81 84.95 85.20
34 AMEX TYLD Fri, Oct 9, 2015 85.73 85.88 85.21 85.69
33 AMEX TYLD Thu, Oct 8, 2015 84.76 85.82 84.40 85.58
32 AMEX TYLD Wed, Oct 7, 2015 83.81 84.85 83.81 84.85
31 AMEX TYLD Tue, Oct 6, 2015 83.60 84.36 83.30 83.46
30 AMEX TYLD Mon, Oct 5, 2015 82.03 83.66 82.03 83.60
29 AMEX TYLD Fri, Oct 2, 2015 79.60 81.62 79.20 81.60
28 AMEX TYLD Thu, Oct 1, 2015 78.65 80.16 78.62 80.11
27 AMEX TYLD Wed, Sep 30, 2015 75.68 78.43 75.68 78.32
26 AMEX TYLD Tue, Sep 29, 2015 76.97 77.45 75.05 75.18
25 AMEX TYLD Mon, Sep 28, 2015 79.67 79.67 76.54 76.96
24 AMEX TYLD Fri, Sep 25, 2015 80.62 80.89 79.87 80.26
23 AMEX TYLD Thu, Sep 24, 2015 80.80 80.93 79.11 80.26
22 AMEX TYLD Wed, Sep 23, 2015 82.17 82.34 80.85 81.00
21 AMEX TYLD Tue, Sep 22, 2015 82.98 83.17 82.02 82.14
20 AMEX TYLD Mon, Sep 21, 2015 83.13 83.83 83.10 83.66
19 AMEX TYLD Fri, Sep 18, 2015 83.01 83.61 82.72 82.95
18 AMEX TYLD Thu, Sep 17, 2015 83.04 84.86 82.82 83.65
17 AMEX TYLD Wed, Sep 16, 2015 82.27 83.25 82.27 83.08
16 AMEX TYLD Tue, Sep 15, 2015 82.10 82.49 81.88 82.27
15 AMEX TYLD Mon, Sep 14, 2015 82.60 82.66 82.04 82.14
14 AMEX TYLD Fri, Sep 11, 2015 82.91 82.91 82.17 82.69
13 AMEX TYLD Thu, Sep 10, 2015 83.00 83.60 82.94 83.23
12 AMEX TYLD Wed, Sep 9, 2015 84.32 84.74 82.99 83.08
11 AMEX TYLD Tue, Sep 8, 2015 83.82 84.35 83.82 84.16
10 AMEX TYLD Fri, Sep 4, 2015 83.81 83.96 83.03 83.38
9 AMEX TYLD Thu, Sep 3, 2015 84.46 85.37 84.12 84.41
8 AMEX TYLD Wed, Sep 2, 2015 84.04 84.45 82.95 84.23
7 AMEX TYLD Tue, Sep 1, 2015 84.64 84.64 83.01 83.45
6 AMEX TYLD Mon, Aug 31, 2015 86.03 86.36 85.04 85.23
5 AMEX TYLD Fri, Aug 28, 2015 85.56 86.51 85.46 86.34
4 AMEX TYLD Thu, Aug 27, 2015 83.50 85.91 83.50 85.63
3 AMEX TYLD Wed, Aug 26, 2015 81.89 83.05 81.41 83.03
2 AMEX TYLD Tue, Aug 25, 2015 82.57 83.63 81.18 81.18
1 AMEX TYLD Mon, Aug 24, 2015 83.64 84.63 80.48 82.00
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024