Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X Shares AMEX:UBOT Historical Prices

Below are the 1491 trading days of historical prices for UBOT.

#	Exchange	Symbol	Date	Open	High	Low	Close
1491	AMEX	UBOT	Thu, Mar 21, 2024	26.10	26.18	26.00	26.00
1490	AMEX	UBOT	Wed, Mar 20, 2024	25.10	25.77	24.89	25.64
1489	AMEX	UBOT	Tue, Mar 19, 2024	24.73	25.16	24.25	25.04
1488	AMEX	UBOT	Mon, Mar 18, 2024	25.45	25.68	25.07	25.06
1487	AMEX	UBOT	Fri, Mar 15, 2024	24.49	24.99	24.49	24.78
1486	AMEX	UBOT	Thu, Mar 14, 2024	25.43	25.43	24.30	24.62
1485	AMEX	UBOT	Wed, Mar 13, 2024	25.91	25.91	25.33	25.53
1484	AMEX	UBOT	Tue, Mar 12, 2024	25.15	25.88	24.72	25.81
1483	AMEX	UBOT	Mon, Mar 11, 2024	25.35	25.61	25.03	25.14
1482	AMEX	UBOT	Fri, Mar 8, 2024	27.35	27.99	25.82	26.04
1481	AMEX	UBOT	Thu, Mar 7, 2024	26.65	26.90	26.29	26.86
1480	AMEX	UBOT	Wed, Mar 6, 2024	25.86	26.30	25.50	26.01
1479	AMEX	UBOT	Tue, Mar 5, 2024	25.28	25.54	24.67	25.02
1478	AMEX	UBOT	Mon, Mar 4, 2024	25.62	25.84	25.28	25.37
1477	AMEX	UBOT	Fri, Mar 1, 2024	24.74	25.11	24.17	25.05
1476	AMEX	UBOT	Thu, Feb 29, 2024	24.10	24.40	23.90	24.18
1475	AMEX	UBOT	Wed, Feb 28, 2024	23.87	24.04	23.40	23.67
1474	AMEX	UBOT	Tue, Feb 27, 2024	24.49	24.49	23.94	24.18
1473	AMEX	UBOT	Mon, Feb 26, 2024	24.29	24.29	23.77	23.93
1472	AMEX	UBOT	Fri, Feb 23, 2024	23.87	24.20	23.31	23.61
1471	AMEX	UBOT	Thu, Feb 22, 2024	23.08	23.64	23.08	23.59
1470	AMEX	UBOT	Wed, Feb 21, 2024	21.95	21.95	21.34	21.61
1469	AMEX	UBOT	Tue, Feb 20, 2024	22.47	22.49	21.84	22.25
1468	AMEX	UBOT	Fri, Feb 16, 2024	23.00	23.00	22.27	22.47
1467	AMEX	UBOT	Thu, Feb 15, 2024	22.84	22.86	22.52	22.70
1466	AMEX	UBOT	Wed, Feb 14, 2024	22.16	22.40	21.83	22.40
1465	AMEX	UBOT	Tue, Feb 13, 2024	21.27	21.92	20.74	21.39
1464	AMEX	UBOT	Mon, Feb 12, 2024	22.57	22.97	22.38	22.50
1463	AMEX	UBOT	Fri, Feb 9, 2024	21.71	22.45	21.71	22.38
1462	AMEX	UBOT	Thu, Feb 8, 2024	21.70	21.71	21.48	21.61
1461	AMEX	UBOT	Wed, Feb 7, 2024	21.47	21.57	21.17	21.57
1460	AMEX	UBOT	Tue, Feb 6, 2024	21.32	21.32	20.82	21.18
1459	AMEX	UBOT	Mon, Feb 5, 2024	21.60	21.65	21.07	21.61
1458	AMEX	UBOT	Fri, Feb 2, 2024	21.29	21.70	21.00	21.68
1457	AMEX	UBOT	Thu, Feb 1, 2024	21.03	21.34	20.79	21.34
1456	AMEX	UBOT	Wed, Jan 31, 2024	21.11	21.18	20.47	20.55
1455	AMEX	UBOT	Tue, Jan 30, 2024	21.92	21.92	21.43	21.48
1454	AMEX	UBOT	Mon, Jan 29, 2024	21.38	21.93	21.07	21.89
1453	AMEX	UBOT	Fri, Jan 26, 2024	21.29	21.58	21.29	21.43
1452	AMEX	UBOT	Thu, Jan 25, 2024	21.21	21.45	21.02	21.18
1451	AMEX	UBOT	Wed, Jan 24, 2024	21.76	21.76	20.80	21.04
1450	AMEX	UBOT	Tue, Jan 23, 2024	21.63	21.63	21.04	21.34
1449	AMEX	UBOT	Mon, Jan 22, 2024	21.28	21.67	21.22	21.40
1448	AMEX	UBOT	Fri, Jan 19, 2024	20.56	20.80	20.09	20.74
1447	AMEX	UBOT	Thu, Jan 18, 2024	20.30	20.47	19.95	20.34
1446	AMEX	UBOT	Wed, Jan 17, 2024	20.17	20.17	19.50	19.93
1445	AMEX	UBOT	Tue, Jan 16, 2024	20.87	20.87	20.46	20.58
1444	AMEX	UBOT	Fri, Jan 12, 2024	21.02	21.37	20.79	20.96
1443	AMEX	UBOT	Thu, Jan 11, 2024	20.54	20.93	20.29	20.74
1442	AMEX	UBOT	Wed, Jan 10, 2024	20.01	20.53	20.01	20.47
1441	AMEX	UBOT	Tue, Jan 9, 2024	19.42	19.70	19.12	19.48
1440	AMEX	UBOT	Mon, Jan 8, 2024	18.52	19.47	18.52	19.45
1439	AMEX	UBOT	Fri, Jan 5, 2024	18.34	18.51	18.13	18.27
1438	AMEX	UBOT	Thu, Jan 4, 2024	18.26	18.59	18.16	18.30
1437	AMEX	UBOT	Wed, Jan 3, 2024	19.09	19.09	18.34	18.44
1436	AMEX	UBOT	Tue, Jan 2, 2024	20.19	20.19	19.37	19.55
1435	AMEX	UBOT	Fri, Dec 29, 2023	20.90	21.02	20.48	20.60
1434	AMEX	UBOT	Thu, Dec 28, 2023	21.07	21.15	20.91	21.00
1433	AMEX	UBOT	Wed, Dec 27, 2023	21.09	21.10	20.70	20.86
1432	AMEX	UBOT	Tue, Dec 26, 2023	20.85	20.88	20.65	20.85
1431	AMEX	UBOT	Fri, Dec 22, 2023	20.99	20.99	20.34	20.55
1430	AMEX	UBOT	Thu, Dec 21, 2023	20.42	20.64	20.22	20.62
1429	AMEX	UBOT	Wed, Dec 20, 2023	20.99	20.99	19.88	19.82
1428	AMEX	UBOT	Tue, Dec 19, 2023	20.54	20.92	20.54	20.88
1427	AMEX	UBOT	Mon, Dec 18, 2023	20.46	20.54	20.11	20.47
1426	AMEX	UBOT	Fri, Dec 15, 2023	20.30	20.69	20.25	20.38
1425	AMEX	UBOT	Thu, Dec 14, 2023	19.80	20.13	19.58	19.99
1424	AMEX	UBOT	Wed, Dec 13, 2023	18.77	19.30	18.36	19.25
1423	AMEX	UBOT	Tue, Dec 12, 2023	18.42	18.68	18.30	18.64
1422	AMEX	UBOT	Mon, Dec 11, 2023	18.37	18.52	18.30	18.52
1421	AMEX	UBOT	Fri, Dec 8, 2023	18.12	18.37	17.98	18.37
1420	AMEX	UBOT	Thu, Dec 7, 2023	17.82	18.06	17.68	18.05
1419	AMEX	UBOT	Wed, Dec 6, 2023	18.55	18.55	17.88	17.91
1418	AMEX	UBOT	Tue, Dec 5, 2023	18.08	18.22	17.91	18.10
1417	AMEX	UBOT	Mon, Dec 4, 2023	18.51	18.51	18.00	18.30
1416	AMEX	UBOT	Fri, Dec 1, 2023	17.95	18.78	17.80	18.77
1415	AMEX	UBOT	Thu, Nov 30, 2023	18.34	18.34	17.85	18.01
1414	AMEX	UBOT	Wed, Nov 29, 2023	17.80	18.31	17.80	18.11
1413	AMEX	UBOT	Tue, Nov 28, 2023	17.50	17.70	17.46	17.59
1412	AMEX	UBOT	Mon, Nov 27, 2023	17.67	17.77	17.55	17.70
1411	AMEX	UBOT	Fri, Nov 24, 2023	17.66	17.77	17.56	17.67
1410	AMEX	UBOT	Wed, Nov 22, 2023	17.99	18.00	17.60	17.67
1409	AMEX	UBOT	Tue, Nov 21, 2023	17.76	17.85	17.58	17.76
1408	AMEX	UBOT	Mon, Nov 20, 2023	17.48	17.81	17.38	17.76
1407	AMEX	UBOT	Fri, Nov 17, 2023	16.99	17.29	16.99	17.20
1406	AMEX	UBOT	Thu, Nov 16, 2023	16.82	17.05	16.70	17.01
1405	AMEX	UBOT	Wed, Nov 15, 2023	17.22	17.30	16.85	16.99
1404	AMEX	UBOT	Tue, Nov 14, 2023	16.47	16.84	16.47	16.73
1403	AMEX	UBOT	Mon, Nov 13, 2023	15.50	15.73	15.35	15.70
1402	AMEX	UBOT	Fri, Nov 10, 2023	15.09	15.62	15.09	15.56
1401	AMEX	UBOT	Thu, Nov 9, 2023	15.64	15.86	15.17	15.18
1400	AMEX	UBOT	Wed, Nov 8, 2023	15.35	15.36	15.21	15.30
1399	AMEX	UBOT	Tue, Nov 7, 2023	15.23	15.53	15.23	15.42
1398	AMEX	UBOT	Mon, Nov 6, 2023	15.92	15.92	15.22	15.47
1397	AMEX	UBOT	Fri, Nov 3, 2023	15.10	15.59	15.10	15.49
1396	AMEX	UBOT	Thu, Nov 2, 2023	14.38	14.80	14.30	14.78
1395	AMEX	UBOT	Wed, Nov 1, 2023	13.53	13.88	13.50	13.88
1394	AMEX	UBOT	Tue, Oct 31, 2023	13.14	13.44	13.14	13.43
1393	AMEX	UBOT	Mon, Oct 30, 2023	13.22	13.33	13.00	13.16
1392	AMEX	UBOT	Fri, Oct 27, 2023	13.23	13.23	12.87	12.99
1391	AMEX	UBOT	Thu, Oct 26, 2023	13.30	13.40	12.92	13.01
1390	AMEX	UBOT	Wed, Oct 25, 2023	14.02	14.20	13.46	13.52
1389	AMEX	UBOT	Tue, Oct 24, 2023	14.06	14.20	13.99	14.11
1388	AMEX	UBOT	Mon, Oct 23, 2023	13.60	14.16	13.51	13.99
1387	AMEX	UBOT	Fri, Oct 20, 2023	14.11	14.17	13.72	13.79
1386	AMEX	UBOT	Thu, Oct 19, 2023	14.56	14.79	14.33	14.42
1385	AMEX	UBOT	Wed, Oct 18, 2023	15.25	15.25	14.65	14.65
1384	AMEX	UBOT	Tue, Oct 17, 2023	15.29	15.86	15.29	15.64
1383	AMEX	UBOT	Mon, Oct 16, 2023	15.51	15.72	15.30	15.72
1382	AMEX	UBOT	Fri, Oct 13, 2023	15.76	15.80	15.35	15.44
1381	AMEX	UBOT	Thu, Oct 12, 2023	16.16	16.28	15.66	15.80
1380	AMEX	UBOT	Wed, Oct 11, 2023	16.44	16.44	15.81	16.08
1379	AMEX	UBOT	Tue, Oct 10, 2023	16.00	16.43	15.97	16.27
1378	AMEX	UBOT	Mon, Oct 9, 2023	15.79	15.91	15.50	15.88
1377	AMEX	UBOT	Fri, Oct 6, 2023	15.49	16.08	15.24	16.05
1376	AMEX	UBOT	Thu, Oct 5, 2023	15.71	15.71	15.36	15.62
1375	AMEX	UBOT	Wed, Oct 4, 2023	15.17	15.56	15.13	15.49
1374	AMEX	UBOT	Tue, Oct 3, 2023	15.55	15.76	15.11	15.23
1373	AMEX	UBOT	Mon, Oct 2, 2023	16.00	16.23	15.88	16.05
1372	AMEX	UBOT	Fri, Sep 29, 2023	16.37	16.47	15.95	16.05
1371	AMEX	UBOT	Thu, Sep 28, 2023	15.56	16.17	15.56	16.00
1370	AMEX	UBOT	Wed, Sep 27, 2023	15.60	15.76	15.39	15.59
1369	AMEX	UBOT	Tue, Sep 26, 2023	15.60	15.69	15.23	15.23
1368	AMEX	UBOT	Mon, Sep 25, 2023	15.58	15.93	15.58	15.85
1367	AMEX	UBOT	Fri, Sep 22, 2023	15.84	16.10	15.81	15.81
1366	AMEX	UBOT	Thu, Sep 21, 2023	16.19	16.19	15.71	15.72
1365	AMEX	UBOT	Wed, Sep 20, 2023	17.10	17.33	16.54	16.54
1364	AMEX	UBOT	Tue, Sep 19, 2023	16.99	16.99	16.71	16.95
1363	AMEX	UBOT	Mon, Sep 18, 2023	17.01	17.30	17.00	17.17
1362	AMEX	UBOT	Fri, Sep 15, 2023	17.60	17.60	16.99	17.07
1361	AMEX	UBOT	Thu, Sep 14, 2023	17.55	17.74	17.47	17.61
1360	AMEX	UBOT	Wed, Sep 13, 2023	17.51	17.57	17.27	17.45
1359	AMEX	UBOT	Tue, Sep 12, 2023	17.45	17.92	17.43	17.59
1358	AMEX	UBOT	Mon, Sep 11, 2023	17.86	17.94	17.52	17.78
1357	AMEX	UBOT	Fri, Sep 8, 2023	17.92	17.95	17.63	17.71
1356	AMEX	UBOT	Thu, Sep 7, 2023	18.20	18.20	17.71	18.15
1355	AMEX	UBOT	Wed, Sep 6, 2023	18.68	18.89	18.31	18.59
1354	AMEX	UBOT	Tue, Sep 5, 2023	18.80	18.85	18.53	18.67
1353	AMEX	UBOT	Fri, Sep 1, 2023	19.25	19.42	18.84	18.89
1352	AMEX	UBOT	Thu, Aug 31, 2023	19.13	19.27	18.85	19.06
1351	AMEX	UBOT	Wed, Aug 30, 2023	18.84	19.25	18.78	19.12
1350	AMEX	UBOT	Tue, Aug 29, 2023	18.04	18.85	17.85	18.76
1349	AMEX	UBOT	Mon, Aug 28, 2023	18.17	18.20	17.85	18.14
1348	AMEX	UBOT	Fri, Aug 25, 2023	17.69	17.91	17.12	17.69
1347	AMEX	UBOT	Thu, Aug 24, 2023	18.77	18.77	17.51	17.56
1346	AMEX	UBOT	Wed, Aug 23, 2023	17.86	18.26	17.62	18.15
1345	AMEX	UBOT	Tue, Aug 22, 2023	17.83	17.84	17.31	17.46
1344	AMEX	UBOT	Mon, Aug 21, 2023	17.32	17.78	17.15	17.65
1343	AMEX	UBOT	Fri, Aug 18, 2023	16.89	17.33	16.78	17.24
1342	AMEX	UBOT	Thu, Aug 17, 2023	17.78	17.78	17.05	17.14
1341	AMEX	UBOT	Wed, Aug 16, 2023	18.44	18.44	17.74	17.75
1340	AMEX	UBOT	Tue, Aug 15, 2023	18.94	18.94	18.40	18.48
1339	AMEX	UBOT	Mon, Aug 14, 2023	18.33	18.81	18.10	18.81
1338	AMEX	UBOT	Fri, Aug 11, 2023	18.60	18.70	18.33	18.40
1337	AMEX	UBOT	Thu, Aug 10, 2023	19.09	19.53	18.74	18.90
1336	AMEX	UBOT	Wed, Aug 9, 2023	19.48	19.48	18.64	18.77
1335	AMEX	UBOT	Tue, Aug 8, 2023	19.72	19.95	19.40	19.65
1334	AMEX	UBOT	Mon, Aug 7, 2023	20.40	20.54	20.06	20.54
1333	AMEX	UBOT	Fri, Aug 4, 2023	20.79	20.90	20.20	20.39
1332	AMEX	UBOT	Thu, Aug 3, 2023	20.10	20.56	19.90	20.34
1331	AMEX	UBOT	Wed, Aug 2, 2023	21.23	21.48	20.30	20.55
1330	AMEX	UBOT	Tue, Aug 1, 2023	22.50	22.50	21.75	22.10
1329	AMEX	UBOT	Mon, Jul 31, 2023	22.62	22.79	22.52	22.79
1328	AMEX	UBOT	Fri, Jul 28, 2023	23.11	23.11	22.47	22.63
1327	AMEX	UBOT	Thu, Jul 27, 2023	23.50	23.86	22.38	22.62
1326	AMEX	UBOT	Wed, Jul 26, 2023	22.75	23.16	22.50	23.03
1325	AMEX	UBOT	Tue, Jul 25, 2023	22.40	22.92	22.40	22.80
1324	AMEX	UBOT	Mon, Jul 24, 2023	22.59	22.89	22.11	22.25
1323	AMEX	UBOT	Fri, Jul 21, 2023	23.13	23.22	22.49	22.65
1322	AMEX	UBOT	Thu, Jul 20, 2023	23.93	23.93	22.61	22.93
1321	AMEX	UBOT	Wed, Jul 19, 2023	24.84	24.84	24.00	24.25
1320	AMEX	UBOT	Tue, Jul 18, 2023	23.90	24.66	23.76	24.56
1319	AMEX	UBOT	Mon, Jul 17, 2023	23.58	24.00	23.20	23.94
1318	AMEX	UBOT	Fri, Jul 14, 2023	24.20	24.25	23.20	23.36
1317	AMEX	UBOT	Thu, Jul 13, 2023	23.69	24.17	23.60	24.16
1316	AMEX	UBOT	Wed, Jul 12, 2023	23.00	23.27	22.78	23.14
1315	AMEX	UBOT	Tue, Jul 11, 2023	22.13	22.63	22.13	22.56
1314	AMEX	UBOT	Mon, Jul 10, 2023	21.49	22.12	21.30	21.94
1313	AMEX	UBOT	Fri, Jul 7, 2023	20.95	22.00	20.95	21.49
1312	AMEX	UBOT	Thu, Jul 6, 2023	21.54	21.54	20.69	21.13
1311	AMEX	UBOT	Wed, Jul 5, 2023	22.28	22.28	21.91	22.17
1310	AMEX	UBOT	Mon, Jul 3, 2023	22.66	22.71	22.36	22.67
1309	AMEX	UBOT	Fri, Jun 30, 2023	22.04	22.65	22.04	22.48
1308	AMEX	UBOT	Thu, Jun 29, 2023	21.96	21.96	21.51	21.60
1307	AMEX	UBOT	Wed, Jun 28, 2023	21.38	22.01	21.38	21.85
1306	AMEX	UBOT	Tue, Jun 27, 2023	21.03	21.51	20.81	21.51
1305	AMEX	UBOT	Mon, Jun 26, 2023	21.05	21.55	20.72	20.85
1304	AMEX	UBOT	Fri, Jun 23, 2023	21.77	21.77	21.00	21.02
1303	AMEX	UBOT	Thu, Jun 22, 2023	22.12	22.57	22.00	22.32
1302	AMEX	UBOT	Wed, Jun 21, 2023	23.40	23.57	22.36	22.71
1301	AMEX	UBOT	Tue, Jun 20, 2023	23.95	23.95	22.66	23.38
1300	AMEX	UBOT	Fri, Jun 16, 2023	24.50	24.52	23.69	23.73
1299	AMEX	UBOT	Thu, Jun 15, 2023	23.54	24.11	23.05	24.07
1298	AMEX	UBOT	Wed, Jun 14, 2023	23.65	23.72	22.84	23.60
1297	AMEX	UBOT	Tue, Jun 13, 2023	23.24	23.59	22.70	23.38
1296	AMEX	UBOT	Mon, Jun 12, 2023	22.47	22.60	22.07	22.60
1295	AMEX	UBOT	Fri, Jun 9, 2023	22.16	22.23	21.70	21.86
1294	AMEX	UBOT	Thu, Jun 8, 2023	21.40	21.68	21.05	21.63
1293	AMEX	UBOT	Wed, Jun 7, 2023	22.40	22.43	21.32	21.40
1292	AMEX	UBOT	Tue, Jun 6, 2023	22.05	22.41	21.83	22.39
1291	AMEX	UBOT	Mon, Jun 5, 2023	22.08	22.25	21.73	21.70
1290	AMEX	UBOT	Fri, Jun 2, 2023	21.81	21.98	21.50	21.70
1289	AMEX	UBOT	Thu, Jun 1, 2023	20.22	21.23	20.10	21.12
1288	AMEX	UBOT	Wed, May 31, 2023	20.72	20.79	19.93	20.32
1287	AMEX	UBOT	Tue, May 30, 2023	21.38	21.38	20.67	21.00
1286	AMEX	UBOT	Fri, May 26, 2023	20.01	20.66	19.77	20.51
1285	AMEX	UBOT	Thu, May 25, 2023	20.14	20.18	19.48	19.86
1284	AMEX	UBOT	Wed, May 24, 2023	18.62	18.76	18.45	18.76
1283	AMEX	UBOT	Tue, May 23, 2023	19.45	19.55	18.81	18.90
1282	AMEX	UBOT	Mon, May 22, 2023	19.35	19.93	19.23	19.78
1281	AMEX	UBOT	Fri, May 19, 2023	19.50	19.55	19.20	19.27
1280	AMEX	UBOT	Thu, May 18, 2023	18.48	19.10	18.48	19.08
1279	AMEX	UBOT	Wed, May 17, 2023	18.19	18.38	17.86	18.31
1278	AMEX	UBOT	Tue, May 16, 2023	18.12	18.24	17.91	18.11
1277	AMEX	UBOT	Mon, May 15, 2023	17.92	18.21	17.65	18.15
1276	AMEX	UBOT	Fri, May 12, 2023	18.05	18.05	17.41	17.70
1275	AMEX	UBOT	Thu, May 11, 2023	18.07	18.07	17.61	17.86
1274	AMEX	UBOT	Wed, May 10, 2023	17.98	17.98	17.62	17.91
1273	AMEX	UBOT	Tue, May 9, 2023	17.58	17.58	17.41	17.58
1272	AMEX	UBOT	Mon, May 8, 2023	17.68	17.68	17.26	17.64
1271	AMEX	UBOT	Fri, May 5, 2023	17.21	17.69	17.20	17.48
1270	AMEX	UBOT	Thu, May 4, 2023	16.91	17.19	16.91	17.10
1269	AMEX	UBOT	Wed, May 3, 2023	16.80	17.24	16.75	16.99
1268	AMEX	UBOT	Tue, May 2, 2023	17.38	17.38	16.72	16.92
1267	AMEX	UBOT	Mon, May 1, 2023	16.99	17.49	16.99	17.36
1266	AMEX	UBOT	Fri, Apr 28, 2023	16.92	17.05	16.70	17.05
1265	AMEX	UBOT	Thu, Apr 27, 2023	17.06	17.20	16.69	17.20
1264	AMEX	UBOT	Wed, Apr 26, 2023	16.77	16.84	16.50	16.52
1263	AMEX	UBOT	Tue, Apr 25, 2023	17.08	17.26	16.65	16.67
1262	AMEX	UBOT	Mon, Apr 24, 2023	17.63	17.67	17.24	17.40
1261	AMEX	UBOT	Fri, Apr 21, 2023	17.22	17.61	17.22	17.46
1260	AMEX	UBOT	Thu, Apr 20, 2023	17.34	17.47	17.14	17.23
1259	AMEX	UBOT	Wed, Apr 19, 2023	17.32	17.45	17.25	17.40
1258	AMEX	UBOT	Tue, Apr 18, 2023	17.56	17.56	17.35	17.45
1257	AMEX	UBOT	Mon, Apr 17, 2023	17.30	17.30	16.92	17.25
1256	AMEX	UBOT	Fri, Apr 14, 2023	17.41	17.48	16.79	17.17
1255	AMEX	UBOT	Thu, Apr 13, 2023	16.95	17.42	16.95	17.26
1254	AMEX	UBOT	Wed, Apr 12, 2023	17.14	17.38	16.71	16.87
1253	AMEX	UBOT	Tue, Apr 11, 2023	16.87	17.00	16.84	16.90
1252	AMEX	UBOT	Mon, Apr 10, 2023	16.44	16.89	16.40	16.89
1251	AMEX	UBOT	Thu, Apr 6, 2023	16.59	16.73	16.22	16.58
1250	AMEX	UBOT	Wed, Apr 5, 2023	17.06	17.06	16.50	16.69
1249	AMEX	UBOT	Tue, Apr 4, 2023	17.71	17.83	17.32	17.41
1248	AMEX	UBOT	Mon, Apr 3, 2023	17.77	17.98	17.60	17.92
1247	AMEX	UBOT	Fri, Mar 31, 2023	17.58	18.07	17.50	17.98
1246	AMEX	UBOT	Thu, Mar 30, 2023	17.73	17.73	17.20	17.41
1245	AMEX	UBOT	Wed, Mar 29, 2023	16.77	17.17	16.72	17.10
1244	AMEX	UBOT	Tue, Mar 28, 2023	16.45	16.56	16.32	16.42
1243	AMEX	UBOT	Mon, Mar 27, 2023	16.49	16.78	16.42	16.57
1242	AMEX	UBOT	Fri, Mar 24, 2023	16.15	16.54	16.15	16.40
1241	AMEX	UBOT	Thu, Mar 23, 2023	16.48	17.06	16.41	16.68
1240	AMEX	UBOT	Wed, Mar 22, 2023	16.98	17.19	16.39	16.40
1239	AMEX	UBOT	Tue, Mar 21, 2023	16.25	16.78	16.25	16.63
1238	AMEX	UBOT	Mon, Mar 20, 2023	15.96	16.18	15.90	16.12
1237	AMEX	UBOT	Fri, Mar 17, 2023	16.01	16.12	15.59	15.80
1236	AMEX	UBOT	Thu, Mar 16, 2023	14.80	16.05	14.80	16.03
1235	AMEX	UBOT	Wed, Mar 15, 2023	15.14	15.14	14.51	14.91
1234	AMEX	UBOT	Tue, Mar 14, 2023	15.74	15.77	15.34	15.62
1233	AMEX	UBOT	Mon, Mar 13, 2023	15.00	15.42	14.64	15.23
1232	AMEX	UBOT	Fri, Mar 10, 2023	15.76	15.76	15.00	15.09
1231	AMEX	UBOT	Thu, Mar 9, 2023	16.69	16.70	15.81	15.91
1230	AMEX	UBOT	Wed, Mar 8, 2023	16.02	16.36	16.02	16.36
1229	AMEX	UBOT	Tue, Mar 7, 2023	16.64	16.64	16.00	16.04
1228	AMEX	UBOT	Mon, Mar 6, 2023	16.95	17.00	16.52	16.64
1227	AMEX	UBOT	Fri, Mar 3, 2023	16.00	16.78	16.00	16.74
1226	AMEX	UBOT	Thu, Mar 2, 2023	15.31	15.77	15.19	15.74
1225	AMEX	UBOT	Wed, Mar 1, 2023	15.62	15.76	15.53	15.65
1224	AMEX	UBOT	Tue, Feb 28, 2023	15.55	15.79	15.55	15.60
1223	AMEX	UBOT	Mon, Feb 27, 2023	15.49	15.76	15.44	15.49
1222	AMEX	UBOT	Fri, Feb 24, 2023	15.00	15.25	14.86	15.19
1221	AMEX	UBOT	Thu, Feb 23, 2023	15.47	15.62	15.09	15.52
1220	AMEX	UBOT	Wed, Feb 22, 2023	14.94	14.94	14.68	14.81
1219	AMEX	UBOT	Tue, Feb 21, 2023	15.30	15.30	14.78	14.84
1218	AMEX	UBOT	Fri, Feb 17, 2023	15.83	15.83	15.40	15.58
1217	AMEX	UBOT	Thu, Feb 16, 2023	16.19	16.52	16.02	16.14
1216	AMEX	UBOT	Wed, Feb 15, 2023	16.35	16.74	16.13	16.61
1215	AMEX	UBOT	Tue, Feb 14, 2023	16.13	16.66	15.86	16.62
1214	AMEX	UBOT	Mon, Feb 13, 2023	16.06	16.33	15.87	16.17
1213	AMEX	UBOT	Fri, Feb 10, 2023	16.20	16.29	15.86	16.15
1212	AMEX	UBOT	Thu, Feb 9, 2023	17.14	17.14	16.18	16.37
1211	AMEX	UBOT	Wed, Feb 8, 2023	17.09	17.18	16.59	16.60
1210	AMEX	UBOT	Tue, Feb 7, 2023	16.57	17.26	16.35	17.23
1209	AMEX	UBOT	Mon, Feb 6, 2023	16.73	16.78	16.36	16.51
1208	AMEX	UBOT	Fri, Feb 3, 2023	16.99	17.49	16.90	17.04
1207	AMEX	UBOT	Thu, Feb 2, 2023	17.85	17.86	17.18	17.67
1206	AMEX	UBOT	Wed, Feb 1, 2023	16.00	17.19	16.00	17.13
1205	AMEX	UBOT	Tue, Jan 31, 2023	15.65	16.02	15.42	15.97
1204	AMEX	UBOT	Mon, Jan 30, 2023	15.95	16.09	15.57	15.66
1203	AMEX	UBOT	Fri, Jan 27, 2023	15.60	16.19	15.60	16.07
1202	AMEX	UBOT	Thu, Jan 26, 2023	15.60	15.61	15.30	15.61
1201	AMEX	UBOT	Wed, Jan 25, 2023	14.94	15.44	14.88	15.38
1200	AMEX	UBOT	Tue, Jan 24, 2023	15.49	15.75	15.23	15.41
1199	AMEX	UBOT	Mon, Jan 23, 2023	14.92	15.46	14.85	15.43
1198	AMEX	UBOT	Fri, Jan 20, 2023	14.56	14.81	14.25	14.81
1197	AMEX	UBOT	Thu, Jan 19, 2023	14.34	14.58	14.21	14.34
1196	AMEX	UBOT	Wed, Jan 18, 2023	15.31	15.31	14.65	14.66
1195	AMEX	UBOT	Tue, Jan 17, 2023	14.53	14.87	14.46	14.87
1194	AMEX	UBOT	Fri, Jan 13, 2023	14.03	14.40	14.03	14.39
1193	AMEX	UBOT	Thu, Jan 12, 2023	14.32	14.37	13.71	14.37
1192	AMEX	UBOT	Wed, Jan 11, 2023	13.90	14.00	13.66	14.00
1191	AMEX	UBOT	Tue, Jan 10, 2023	13.38	13.50	13.19	13.48
1190	AMEX	UBOT	Mon, Jan 9, 2023	13.31	13.64	13.19	13.32
1189	AMEX	UBOT	Fri, Jan 6, 2023	12.48	12.89	12.19	12.83
1188	AMEX	UBOT	Thu, Jan 5, 2023	12.39	12.39	12.18	12.18
1187	AMEX	UBOT	Wed, Jan 4, 2023	12.54	12.62	12.36	12.50
1186	AMEX	UBOT	Tue, Jan 3, 2023	12.30	12.45	12.00	12.21
1185	AMEX	UBOT	Fri, Dec 30, 2022	11.99	12.06	11.90	12.02
1184	AMEX	UBOT	Thu, Dec 29, 2022	11.77	12.28	11.77	12.27
1183	AMEX	UBOT	Wed, Dec 28, 2022	11.62	11.84	11.51	11.54
1182	AMEX	UBOT	Tue, Dec 27, 2022	11.95	12.49	11.68	11.78
1181	AMEX	UBOT	Fri, Dec 23, 2022	11.72	12.06	11.71	12.06
1180	AMEX	UBOT	Thu, Dec 22, 2022	12.27	12.28	11.74	12.06
1179	AMEX	UBOT	Wed, Dec 21, 2022	12.50	12.66	12.49	12.66
1178	AMEX	UBOT	Tue, Dec 20, 2022	12.21	12.57	12.15	12.32
1177	AMEX	UBOT	Mon, Dec 19, 2022	12.64	12.68	12.33	12.34
1176	AMEX	UBOT	Fri, Dec 16, 2022	12.51	12.92	12.43	12.67
1175	AMEX	UBOT	Thu, Dec 15, 2022	13.14	13.14	12.54	12.57
1174	AMEX	UBOT	Wed, Dec 14, 2022	13.95	14.11	13.55	13.75
1173	AMEX	UBOT	Tue, Dec 13, 2022	14.00	14.35	13.79	13.88
1172	AMEX	UBOT	Mon, Dec 12, 2022	13.00	13.24	12.87	13.24
1171	AMEX	UBOT	Fri, Dec 9, 2022	12.86	13.28	12.86	12.96
1170	AMEX	UBOT	Thu, Dec 8, 2022	12.66	12.98	12.66	12.89
1169	AMEX	UBOT	Wed, Dec 7, 2022	12.55	12.58	12.54	12.54
1168	AMEX	UBOT	Tue, Dec 6, 2022	12.80	12.80	12.39	12.56
1167	AMEX	UBOT	Mon, Dec 5, 2022	13.49	13.62	13.04	13.08
1166	AMEX	UBOT	Fri, Dec 2, 2022	13.19	13.64	13.19	13.62
1165	AMEX	UBOT	Thu, Dec 1, 2022	13.51	13.71	13.37	13.71
1164	AMEX	UBOT	Wed, Nov 30, 2022	12.37	13.22	12.35	13.20
1163	AMEX	UBOT	Tue, Nov 29, 2022	12.46	12.69	12.32	12.34
1162	AMEX	UBOT	Mon, Nov 28, 2022	12.94	12.98	12.66	12.70
1161	AMEX	UBOT	Fri, Nov 25, 2022	13.19	13.65	13.05	13.24
1160	AMEX	UBOT	Wed, Nov 23, 2022	12.86	13.40	12.86	13.18
1159	AMEX	UBOT	Tue, Nov 22, 2022	12.42	12.73	12.31	12.73
1158	AMEX	UBOT	Mon, Nov 21, 2022	12.56	12.60	12.38	12.44
1157	AMEX	UBOT	Fri, Nov 18, 2022	13.00	13.00	12.66	12.68
1156	AMEX	UBOT	Thu, Nov 17, 2022	12.60	12.78	12.60	12.78
1155	AMEX	UBOT	Wed, Nov 16, 2022	13.65	13.65	13.10	13.15
1154	AMEX	UBOT	Tue, Nov 15, 2022	13.69	13.94	13.43	13.63
1153	AMEX	UBOT	Mon, Nov 14, 2022	13.65	13.65	13.20	13.21
1152	AMEX	UBOT	Fri, Nov 11, 2022	13.37	13.85	13.16	13.82
1151	AMEX	UBOT	Thu, Nov 10, 2022	12.07	12.79	12.07	12.79
1150	AMEX	UBOT	Wed, Nov 9, 2022	11.59	11.59	11.03	11.03
1149	AMEX	UBOT	Tue, Nov 8, 2022	11.65	11.93	11.38	11.68
1148	AMEX	UBOT	Mon, Nov 7, 2022	11.44	11.44	11.11	11.35
1147	AMEX	UBOT	Fri, Nov 4, 2022	10.97	11.13	10.69	11.04
1146	AMEX	UBOT	Thu, Nov 3, 2022	10.34	10.68	10.29	10.53
1145	AMEX	UBOT	Wed, Nov 2, 2022	11.41	11.42	10.54	10.54
1144	AMEX	UBOT	Tue, Nov 1, 2022	12.01	12.01	11.52	11.55
1143	AMEX	UBOT	Mon, Oct 31, 2022	11.42	11.46	11.30	11.43
1142	AMEX	UBOT	Fri, Oct 28, 2022	11.05	11.57	11.05	11.53
1141	AMEX	UBOT	Thu, Oct 27, 2022	11.27	11.47	11.23	11.23
1140	AMEX	UBOT	Wed, Oct 26, 2022	11.23	11.79	11.23	11.36
1139	AMEX	UBOT	Tue, Oct 25, 2022	10.62	11.34	10.62	11.34
1138	AMEX	UBOT	Mon, Oct 24, 2022	10.44	10.44	10.11	10.42
1137	AMEX	UBOT	Fri, Oct 21, 2022	9.98	10.40	9.98	10.37
1136	AMEX	UBOT	Thu, Oct 20, 2022	9.92	10.40	9.92	9.96
1135	AMEX	UBOT	Wed, Oct 19, 2022	10.30	10.42	9.92	10.08
1134	AMEX	UBOT	Tue, Oct 18, 2022	10.39	10.51	10.12	10.21
1133	AMEX	UBOT	Mon, Oct 17, 2022	9.73	10.00	9.73	9.90
1132	AMEX	UBOT	Fri, Oct 14, 2022	10.14	10.14	9.30	9.31
1131	AMEX	UBOT	Thu, Oct 13, 2022	9.28	10.02	8.93	9.96
1130	AMEX	UBOT	Wed, Oct 12, 2022	9.69	9.69	9.53	9.63
1129	AMEX	UBOT	Tue, Oct 11, 2022	9.81	9.91	9.50	9.69
1128	AMEX	UBOT	Mon, Oct 10, 2022	10.21	10.21	9.78	9.90
1127	AMEX	UBOT	Fri, Oct 7, 2022	10.61	10.61	10.19	10.25
1126	AMEX	UBOT	Thu, Oct 6, 2022	11.22	11.31	10.96	10.97
1125	AMEX	UBOT	Wed, Oct 5, 2022	10.93	11.29	10.73	11.13
1124	AMEX	UBOT	Tue, Oct 4, 2022	11.03	11.34	11.03	11.34
1123	AMEX	UBOT	Mon, Oct 3, 2022	9.97	10.45	9.97	10.37
1122	AMEX	UBOT	Fri, Sep 30, 2022	9.86	10.08	9.82	9.82
1121	AMEX	UBOT	Thu, Sep 29, 2022	10.06	10.06	9.73	9.89
1120	AMEX	UBOT	Wed, Sep 28, 2022	10.04	10.50	10.04	10.50
1119	AMEX	UBOT	Tue, Sep 27, 2022	10.27	10.28	9.82	9.93
1118	AMEX	UBOT	Mon, Sep 26, 2022	10.01	10.36	9.87	9.94
1117	AMEX	UBOT	Fri, Sep 23, 2022	10.09	10.19	9.85	10.10
1116	AMEX	UBOT	Thu, Sep 22, 2022	10.94	10.94	10.37	10.48
1115	AMEX	UBOT	Wed, Sep 21, 2022	11.02	11.50	10.86	10.86
1114	AMEX	UBOT	Tue, Sep 20, 2022	11.23	11.23	11.01	11.12
1113	AMEX	UBOT	Mon, Sep 19, 2022	11.11	11.41	11.11	11.41
1112	AMEX	UBOT	Fri, Sep 16, 2022	11.68	11.68	11.15	11.36
1111	AMEX	UBOT	Thu, Sep 15, 2022	11.96	11.99	11.81	11.81
1110	AMEX	UBOT	Wed, Sep 14, 2022	12.16	12.16	11.85	12.05
1109	AMEX	UBOT	Tue, Sep 13, 2022	12.82	12.84	12.05	12.22
1108	AMEX	UBOT	Mon, Sep 12, 2022	13.63	13.73	13.37	13.67
1107	AMEX	UBOT	Fri, Sep 9, 2022	12.89	13.34	12.89	13.34
1106	AMEX	UBOT	Thu, Sep 8, 2022	12.26	12.59	12.22	12.59
1105	AMEX	UBOT	Wed, Sep 7, 2022	11.71	12.25	11.58	12.25
1104	AMEX	UBOT	Tue, Sep 6, 2022	12.12	12.12	11.90	11.95
1103	AMEX	UBOT	Fri, Sep 2, 2022	12.38	12.56	11.92	12.00
1102	AMEX	UBOT	Thu, Sep 1, 2022	12.50	12.50	11.85	12.30
1101	AMEX	UBOT	Wed, Aug 31, 2022	12.99	13.16	12.83	12.93
1100	AMEX	UBOT	Tue, Aug 30, 2022	13.32	13.32	12.92	12.95
1099	AMEX	UBOT	Mon, Aug 29, 2022	13.31	13.72	13.26	13.34
1098	AMEX	UBOT	Fri, Aug 26, 2022	14.75	14.75	13.68	13.70
1097	AMEX	UBOT	Thu, Aug 25, 2022	14.54	14.87	14.51	14.87
1096	AMEX	UBOT	Wed, Aug 24, 2022	14.33	14.60	14.33	14.37
1095	AMEX	UBOT	Tue, Aug 23, 2022	14.52	14.52	14.15	14.15
1094	AMEX	UBOT	Mon, Aug 22, 2022	14.59	14.74	14.12	14.25
1093	AMEX	UBOT	Fri, Aug 19, 2022	15.90	15.90	15.09	15.22
1092	AMEX	UBOT	Thu, Aug 18, 2022	16.27	16.29	16.00	16.15
1091	AMEX	UBOT	Wed, Aug 17, 2022	16.62	16.62	16.06	16.33
1090	AMEX	UBOT	Tue, Aug 16, 2022	17.07	17.09	16.65	16.97
1089	AMEX	UBOT	Mon, Aug 15, 2022	17.10	17.37	17.02	17.32
1088	AMEX	UBOT	Fri, Aug 12, 2022	16.67	17.19	16.67	17.19
1087	AMEX	UBOT	Thu, Aug 11, 2022	16.91	17.33	16.42	16.54
1086	AMEX	UBOT	Wed, Aug 10, 2022	16.22	16.77	16.19	16.65
1085	AMEX	UBOT	Tue, Aug 9, 2022	15.87	15.87	15.22	15.28
1084	AMEX	UBOT	Mon, Aug 8, 2022	16.47	16.65	16.10	16.14
1083	AMEX	UBOT	Fri, Aug 5, 2022	16.14	16.40	15.98	16.40
1082	AMEX	UBOT	Thu, Aug 4, 2022	16.34	16.56	16.26	16.50
1081	AMEX	UBOT	Wed, Aug 3, 2022	15.87	16.36	15.87	16.34
1080	AMEX	UBOT	Tue, Aug 2, 2022	15.63	16.01	15.63	15.83
1079	AMEX	UBOT	Mon, Aug 1, 2022	15.75	16.07	15.74	15.86
1078	AMEX	UBOT	Fri, Jul 29, 2022	15.13	15.60	15.13	15.58
1077	AMEX	UBOT	Thu, Jul 28, 2022	14.69	15.20	14.47	15.19
1076	AMEX	UBOT	Wed, Jul 27, 2022	14.24	14.91	14.09	14.77
1075	AMEX	UBOT	Tue, Jul 26, 2022	13.93	13.99	13.73	13.74
1074	AMEX	UBOT	Mon, Jul 25, 2022	14.58	14.58	14.24	14.35
1073	AMEX	UBOT	Fri, Jul 22, 2022	15.32	15.33	14.59	14.73
1072	AMEX	UBOT	Thu, Jul 21, 2022	15.00	15.37	14.83	15.37
1071	AMEX	UBOT	Wed, Jul 20, 2022	14.20	14.99	14.20	14.89
1070	AMEX	UBOT	Tue, Jul 19, 2022	13.67	14.01	13.50	14.01
1069	AMEX	UBOT	Mon, Jul 18, 2022	13.54	13.65	13.13	13.13
1068	AMEX	UBOT	Fri, Jul 15, 2022	12.78	13.00	12.63	13.00
1067	AMEX	UBOT	Thu, Jul 14, 2022	12.34	12.61	12.06	12.47
1066	AMEX	UBOT	Wed, Jul 13, 2022	12.37	12.71	12.21	12.60
1065	AMEX	UBOT	Tue, Jul 12, 2022	13.09	13.18	12.58	12.74
1064	AMEX	UBOT	Mon, Jul 11, 2022	13.83	13.83	13.17	13.27
1063	AMEX	UBOT	Fri, Jul 8, 2022	13.99	14.26	13.77	14.00
1062	AMEX	UBOT	Thu, Jul 7, 2022	13.70	14.14	13.70	14.08
1061	AMEX	UBOT	Wed, Jul 6, 2022	13.36	13.65	13.12	13.34
1060	AMEX	UBOT	Tue, Jul 5, 2022	12.75	13.28	12.48	13.28
1059	AMEX	UBOT	Fri, Jul 1, 2022	12.78	13.19	12.65	13.19
1058	AMEX	UBOT	Thu, Jun 30, 2022	12.59	13.07	12.40	12.82
1057	AMEX	UBOT	Wed, Jun 29, 2022	13.00	13.35	13.00	13.25
1056	AMEX	UBOT	Tue, Jun 28, 2022	14.20	14.55	13.59	13.59
1055	AMEX	UBOT	Mon, Jun 27, 2022	14.55	14.58	13.91	14.22
1054	AMEX	UBOT	Fri, Jun 24, 2022	13.88	14.36	13.88	14.34
1053	AMEX	UBOT	Thu, Jun 23, 2022	13.38	13.68	13.26	13.57
1052	AMEX	UBOT	Wed, Jun 22, 2022	13.18	13.87	13.18	13.61
1051	AMEX	UBOT	Tue, Jun 21, 2022	13.64	13.92	13.64	13.68
1050	AMEX	UBOT	Fri, Jun 17, 2022	13.06	13.54	13.06	13.37
1049	AMEX	UBOT	Thu, Jun 16, 2022	13.28	13.28	12.89	13.18
1048	AMEX	UBOT	Wed, Jun 15, 2022	13.64	14.24	13.64	14.15
1047	AMEX	UBOT	Tue, Jun 14, 2022	13.76	13.77	13.31	13.64
1046	AMEX	UBOT	Mon, Jun 13, 2022	14.37	14.37	13.67	13.67
1045	AMEX	UBOT	Fri, Jun 10, 2022	15.99	16.17	15.42	15.62
1044	AMEX	UBOT	Thu, Jun 9, 2022	17.48	17.49	16.80	16.80
1043	AMEX	UBOT	Wed, Jun 8, 2022	17.83	18.04	17.56	17.67
1042	AMEX	UBOT	Tue, Jun 7, 2022	17.34	18.07	17.25	17.91
1041	AMEX	UBOT	Mon, Jun 6, 2022	18.05	18.06	17.75	17.80
1040	AMEX	UBOT	Fri, Jun 3, 2022	17.91	18.10	17.56	17.74
1039	AMEX	UBOT	Thu, Jun 2, 2022	17.40	18.76	17.40	18.76
1038	AMEX	UBOT	Wed, Jun 1, 2022	18.17	18.36	17.13	17.34
1037	AMEX	UBOT	Tue, May 31, 2022	17.99	18.17	17.74	17.94
1036	AMEX	UBOT	Fri, May 27, 2022	17.18	17.83	17.18	17.83
1035	AMEX	UBOT	Thu, May 26, 2022	16.53	16.96	16.53	16.91
1034	AMEX	UBOT	Wed, May 25, 2022	15.48	16.25	15.48	16.25
1033	AMEX	UBOT	Tue, May 24, 2022	16.13	16.13	15.53	15.95
1032	AMEX	UBOT	Mon, May 23, 2022	16.29	16.54	16.10	16.41
1031	AMEX	UBOT	Fri, May 20, 2022	16.57	16.57	15.33	16.16
1030	AMEX	UBOT	Thu, May 19, 2022	15.77	16.68	15.77	16.38
1029	AMEX	UBOT	Wed, May 18, 2022	16.33	16.33	15.74	15.89
1028	AMEX	UBOT	Tue, May 17, 2022	16.34	16.75	16.34	16.75
1027	AMEX	UBOT	Mon, May 16, 2022	15.76	15.86	15.67	15.76
1026	AMEX	UBOT	Fri, May 13, 2022	14.93	15.92	14.93	15.84
1025	AMEX	UBOT	Thu, May 12, 2022	13.96	14.69	13.85	14.44
1024	AMEX	UBOT	Wed, May 11, 2022	14.82	15.20	14.20	14.34
1023	AMEX	UBOT	Tue, May 10, 2022	15.37	15.37	14.50	14.92
1022	AMEX	UBOT	Mon, May 9, 2022	16.24	16.39	15.18	15.29
1021	AMEX	UBOT	Fri, May 6, 2022	17.52	17.76	16.79	17.15
1020	AMEX	UBOT	Thu, May 5, 2022	19.52	19.52	17.68	18.10
1019	AMEX	UBOT	Wed, May 4, 2022	18.36	19.94	18.25	19.76
1018	AMEX	UBOT	Tue, May 3, 2022	18.60	18.70	18.50	18.68
1017	AMEX	UBOT	Mon, May 2, 2022	18.15	18.56	17.71	18.56
1016	AMEX	UBOT	Fri, Apr 29, 2022	19.20	19.62	18.28	18.28
1015	AMEX	UBOT	Thu, Apr 28, 2022	18.51	19.14	17.92	18.90
1014	AMEX	UBOT	Wed, Apr 27, 2022	18.48	18.60	18.02	18.03
1013	AMEX	UBOT	Tue, Apr 26, 2022	19.54	19.54	18.26	18.26
1012	AMEX	UBOT	Mon, Apr 25, 2022	19.17	19.75	19.14	19.70
1011	AMEX	UBOT	Fri, Apr 22, 2022	21.05	21.05	19.73	19.73
1010	AMEX	UBOT	Thu, Apr 21, 2022	23.33	23.33	21.26	21.31
1009	AMEX	UBOT	Wed, Apr 20, 2022	22.22	22.43	22.06	22.06
1008	AMEX	UBOT	Tue, Apr 19, 2022	21.64	22.29	21.48	22.28
1007	AMEX	UBOT	Mon, Apr 18, 2022	21.49	21.67	21.33	21.33
1006	AMEX	UBOT	Thu, Apr 14, 2022	22.97	22.97	21.91	21.91
1005	AMEX	UBOT	Wed, Apr 13, 2022	22.36	22.79	22.36	22.70
1004	AMEX	UBOT	Tue, Apr 12, 2022	22.40	22.85	21.43	21.54
1003	AMEX	UBOT	Mon, Apr 11, 2022	22.97	22.97	22.31	22.31
1002	AMEX	UBOT	Fri, Apr 8, 2022	24.22	24.45	23.88	23.88
1001	AMEX	UBOT	Thu, Apr 7, 2022	24.75	24.83	24.00	24.67
1000	AMEX	UBOT	Wed, Apr 6, 2022	25.45	25.45	24.39	24.73
999	AMEX	UBOT	Tue, Apr 5, 2022	27.82	27.82	26.08	26.25
998	AMEX	UBOT	Mon, Apr 4, 2022	27.39	27.99	27.36	27.75
997	AMEX	UBOT	Fri, Apr 1, 2022	27.38	27.50	26.91	27.39
996	AMEX	UBOT	Thu, Mar 31, 2022	27.85	28.21	27.56	27.56
995	AMEX	UBOT	Wed, Mar 30, 2022	29.08	29.85	28.00	28.34
994	AMEX	UBOT	Tue, Mar 29, 2022	28.31	29.27	28.31	28.83
993	AMEX	UBOT	Mon, Mar 28, 2022	27.10	27.34	26.81	27.34
992	AMEX	UBOT	Fri, Mar 25, 2022	27.97	27.97	26.96	27.25
991	AMEX	UBOT	Thu, Mar 24, 2022	27.01	27.99	27.01	27.99
990	AMEX	UBOT	Wed, Mar 23, 2022	27.12	27.81	26.81	26.81
989	AMEX	UBOT	Tue, Mar 22, 2022	27.71	28.37	27.59	28.09
988	AMEX	UBOT	Mon, Mar 21, 2022	28.32	28.67	27.59	28.05
987	AMEX	UBOT	Fri, Mar 18, 2022	26.87	28.38	26.87	28.38
986	AMEX	UBOT	Thu, Mar 17, 2022	25.42	26.96	25.42	26.89
985	AMEX	UBOT	Wed, Mar 16, 2022	24.29	25.38	23.69	25.30
984	AMEX	UBOT	Tue, Mar 15, 2022	22.20	23.00	21.68	22.89
983	AMEX	UBOT	Mon, Mar 14, 2022	23.43	23.43	22.23	22.31
982	AMEX	UBOT	Fri, Mar 11, 2022	24.90	24.90	23.02	23.02
981	AMEX	UBOT	Thu, Mar 10, 2022	24.67	24.67	23.79	24.54
980	AMEX	UBOT	Wed, Mar 9, 2022	24.91	25.43	24.70	25.16
979	AMEX	UBOT	Tue, Mar 8, 2022	23.47	24.50	22.77	23.26
978	AMEX	UBOT	Mon, Mar 7, 2022	25.30	25.30	23.26	23.35
977	AMEX	UBOT	Fri, Mar 4, 2022	27.02	27.15	25.62	25.94
976	AMEX	UBOT	Thu, Mar 3, 2022	29.15	29.15	27.70	27.99
975	AMEX	UBOT	Wed, Mar 2, 2022	28.17	29.28	28.17	29.18
974	AMEX	UBOT	Tue, Mar 1, 2022	28.61	29.18	27.44	27.66
973	AMEX	UBOT	Mon, Feb 28, 2022	27.98	29.19	27.95	28.93
972	AMEX	UBOT	Fri, Feb 25, 2022	27.64	28.27	26.87	28.26
971	AMEX	UBOT	Thu, Feb 24, 2022	23.12	26.55	23.12	26.48
970	AMEX	UBOT	Wed, Feb 23, 2022	27.32	27.32	25.25	25.32
969	AMEX	UBOT	Tue, Feb 22, 2022	26.78	27.61	26.40	26.84
968	AMEX	UBOT	Fri, Feb 18, 2022	28.38	28.38	27.10	27.14
967	AMEX	UBOT	Thu, Feb 17, 2022	29.33	29.65	28.69	28.78
966	AMEX	UBOT	Wed, Feb 16, 2022	29.81	30.88	29.61	30.88
965	AMEX	UBOT	Tue, Feb 15, 2022	28.90	29.93	28.83	29.81
964	AMEX	UBOT	Mon, Feb 14, 2022	27.94	28.14	27.23	27.72
963	AMEX	UBOT	Fri, Feb 11, 2022	29.29	29.30	27.79	27.99
962	AMEX	UBOT	Thu, Feb 10, 2022	29.91	31.17	29.50	29.67
961	AMEX	UBOT	Wed, Feb 9, 2022	30.21	30.86	29.85	30.84
960	AMEX	UBOT	Tue, Feb 8, 2022	28.95	28.99	28.65	28.93
959	AMEX	UBOT	Mon, Feb 7, 2022	28.63	29.01	28.13	28.20
958	AMEX	UBOT	Fri, Feb 4, 2022	28.11	28.40	27.73	28.33
957	AMEX	UBOT	Thu, Feb 3, 2022	29.24	29.24	27.92	27.92
956	AMEX	UBOT	Wed, Feb 2, 2022	31.77	31.77	30.42	30.77
955	AMEX	UBOT	Tue, Feb 1, 2022	30.21	30.48	29.32	30.48
954	AMEX	UBOT	Mon, Jan 31, 2022	27.18	29.39	27.18	29.39
953	AMEX	UBOT	Fri, Jan 28, 2022	26.22	26.87	25.25	26.87
952	AMEX	UBOT	Thu, Jan 27, 2022	28.09	28.25	26.23	26.45
951	AMEX	UBOT	Wed, Jan 26, 2022	28.93	29.62	27.53	27.87
950	AMEX	UBOT	Tue, Jan 25, 2022	28.06	28.46	27.27	27.76
949	AMEX	UBOT	Mon, Jan 24, 2022	27.65	28.83	26.00	28.83
948	AMEX	UBOT	Fri, Jan 21, 2022	30.50	30.88	29.18	29.23
947	AMEX	UBOT	Thu, Jan 20, 2022	32.60	33.33	31.39	31.39
946	AMEX	UBOT	Wed, Jan 19, 2022	32.91	33.18	31.87	31.87
945	AMEX	UBOT	Tue, Jan 18, 2022	33.97	33.97	32.56	32.84
944	AMEX	UBOT	Fri, Jan 14, 2022	35.16	35.43	34.14	34.74
943	AMEX	UBOT	Thu, Jan 13, 2022	38.26	38.33	35.95	36.10
942	AMEX	UBOT	Wed, Jan 12, 2022	39.43	39.70	38.79	38.98
941	AMEX	UBOT	Tue, Jan 11, 2022	37.07	38.15	36.36	38.05
940	AMEX	UBOT	Mon, Jan 10, 2022	37.98	37.98	36.05	37.71
939	AMEX	UBOT	Fri, Jan 7, 2022	39.44	39.94	38.43	38.90
938	AMEX	UBOT	Thu, Jan 6, 2022	40.33	40.75	39.22	40.02
937	AMEX	UBOT	Wed, Jan 5, 2022	43.34	43.86	41.07	41.10
936	AMEX	UBOT	Tue, Jan 4, 2022	44.41	44.41	42.67	43.52
935	AMEX	UBOT	Mon, Jan 3, 2022	44.44	44.44	43.59	43.83
934	AMEX	UBOT	Fri, Dec 31, 2021	43.76	44.14	43.64	43.64
933	AMEX	UBOT	Thu, Dec 30, 2021	43.50	44.77	43.50	43.95
932	AMEX	UBOT	Wed, Dec 29, 2021	44.30	44.34	43.35	43.77
931	AMEX	UBOT	Tue, Dec 28, 2021	46.17	46.17	44.71	44.75
930	AMEX	UBOT	Mon, Dec 27, 2021	44.85	45.79	44.85	45.75
929	AMEX	UBOT	Thu, Dec 23, 2021	44.00	44.76	44.00	44.58
928	AMEX	UBOT	Wed, Dec 22, 2021	42.08	43.77	41.99	43.77
927	AMEX	UBOT	Tue, Dec 21, 2021	41.70	43.27	41.36	43.27
926	AMEX	UBOT	Mon, Dec 20, 2021	40.14	40.73	40.00	40.40
925	AMEX	UBOT	Fri, Dec 17, 2021	41.40	42.19	40.67	41.48
924	AMEX	UBOT	Thu, Dec 16, 2021	44.53	44.95	41.93	42.37
923	AMEX	UBOT	Wed, Dec 15, 2021	41.62	43.71	40.97	43.71
922	AMEX	UBOT	Tue, Dec 14, 2021	42.12	42.31	40.89	41.60
921	AMEX	UBOT	Mon, Dec 13, 2021	44.99	44.99	43.04	43.09
920	AMEX	UBOT	Fri, Dec 10, 2021	45.38	45.38	44.15	44.28
919	AMEX	UBOT	Thu, Dec 9, 2021	46.68	46.79	44.66	44.66
918	AMEX	UBOT	Wed, Dec 8, 2021	47.66	48.62	47.06	47.46
917	AMEX	UBOT	Tue, Dec 7, 2021	46.15	47.80	46.15	47.63
916	AMEX	UBOT	Mon, Dec 6, 2021	43.40	44.44	42.56	44.21
915	AMEX	UBOT	Fri, Dec 3, 2021	46.06	46.06	42.90	43.96
914	AMEX	UBOT	Thu, Dec 2, 2021	44.08	45.33	43.79	44.99
913	AMEX	UBOT	Wed, Dec 1, 2021	47.49	47.71	43.88	43.88
912	AMEX	UBOT	Tue, Nov 30, 2021	46.83	47.11	45.07	45.99
911	AMEX	UBOT	Mon, Nov 29, 2021	47.38	47.92	46.45	47.49
910	AMEX	UBOT	Fri, Nov 26, 2021	46.10	46.61	45.66	45.99
909	AMEX	UBOT	Wed, Nov 24, 2021	46.68	48.43	46.00	48.31
908	AMEX	UBOT	Tue, Nov 23, 2021	48.11	48.45	46.85	47.89
907	AMEX	UBOT	Mon, Nov 22, 2021	51.41	51.60	48.95	48.99
906	AMEX	UBOT	Fri, Nov 19, 2021	51.27	51.76	51.17	51.17
905	AMEX	UBOT	Thu, Nov 18, 2021	52.17	52.17	51.04	51.41
904	AMEX	UBOT	Wed, Nov 17, 2021	51.06	51.39	50.55	50.86
903	AMEX	UBOT	Tue, Nov 16, 2021	50.02	51.13	50.02	50.84
902	AMEX	UBOT	Mon, Nov 15, 2021	52.53	52.53	50.44	50.64
901	AMEX	UBOT	Fri, Nov 12, 2021	50.55	51.65	50.19	51.61
900	AMEX	UBOT	Thu, Nov 11, 2021	51.21	51.37	49.96	50.31
899	AMEX	UBOT	Wed, Nov 10, 2021	50.84	52.19	49.50	49.86
898	AMEX	UBOT	Tue, Nov 9, 2021	56.12	56.12	54.09	54.33
897	AMEX	UBOT	Mon, Nov 8, 2021	55.44	55.56	54.79	55.56
896	AMEX	UBOT	Fri, Nov 5, 2021	55.45	55.91	54.72	55.15
895	AMEX	UBOT	Thu, Nov 4, 2021	54.11	56.07	54.11	55.35
894	AMEX	UBOT	Wed, Nov 3, 2021	52.49	53.27	51.84	53.24
893	AMEX	UBOT	Tue, Nov 2, 2021	52.12	52.46	51.74	52.46
892	AMEX	UBOT	Mon, Nov 1, 2021	50.52	51.98	50.52	51.84
891	AMEX	UBOT	Fri, Oct 29, 2021	48.91	49.96	48.91	49.87
890	AMEX	UBOT	Thu, Oct 28, 2021	47.92	49.25	47.92	49.25
889	AMEX	UBOT	Wed, Oct 27, 2021	47.32	47.89	47.05	47.14
888	AMEX	UBOT	Tue, Oct 26, 2021	49.51	50.40	48.28	48.60
887	AMEX	UBOT	Mon, Oct 25, 2021	48.42	49.66	48.24	49.27
886	AMEX	UBOT	Fri, Oct 22, 2021	48.56	49.00	48.05	48.32
885	AMEX	UBOT	Thu, Oct 21, 2021	48.57	48.85	48.01	48.44
884	AMEX	UBOT	Wed, Oct 20, 2021	49.75	49.75	49.02	49.02
883	AMEX	UBOT	Tue, Oct 19, 2021	49.69	50.35	49.58	49.82
882	AMEX	UBOT	Mon, Oct 18, 2021	48.43	49.12	47.73	48.89
881	AMEX	UBOT	Fri, Oct 15, 2021	49.21	50.01	49.21	49.45
880	AMEX	UBOT	Thu, Oct 14, 2021	46.96	48.18	46.58	48.18
879	AMEX	UBOT	Wed, Oct 13, 2021	44.85	45.47	44.57	45.47
878	AMEX	UBOT	Tue, Oct 12, 2021	43.95	44.30	43.69	44.12
877	AMEX	UBOT	Mon, Oct 11, 2021	44.16	44.92	43.65	43.65
876	AMEX	UBOT	Fri, Oct 8, 2021	45.24	45.24	44.12	44.25
875	AMEX	UBOT	Thu, Oct 7, 2021	44.44	45.66	44.44	44.75
874	AMEX	UBOT	Wed, Oct 6, 2021	42.22	43.60	41.59	43.60
873	AMEX	UBOT	Tue, Oct 5, 2021	42.93	44.14	42.93	43.75
872	AMEX	UBOT	Mon, Oct 4, 2021	45.04	45.04	42.18	42.61
871	AMEX	UBOT	Fri, Oct 1, 2021	47.00	47.00	44.35	46.10
870	AMEX	UBOT	Thu, Sep 30, 2021	47.89	48.03	47.03	47.03
869	AMEX	UBOT	Wed, Sep 29, 2021	48.85	48.87	47.36	47.36
868	AMEX	UBOT	Tue, Sep 28, 2021	50.14	50.14	48.19	48.23
867	AMEX	UBOT	Mon, Sep 27, 2021	52.29	52.43	50.60	52.03
866	AMEX	UBOT	Fri, Sep 24, 2021	53.78	53.78	52.90	53.30
865	AMEX	UBOT	Thu, Sep 23, 2021	53.50	55.05	53.50	54.96
864	AMEX	UBOT	Wed, Sep 22, 2021	53.09	53.22	52.52	52.89
863	AMEX	UBOT	Tue, Sep 21, 2021	52.64	53.47	52.21	52.89
862	AMEX	UBOT	Mon, Sep 20, 2021	51.02	52.05	50.45	51.55
861	AMEX	UBOT	Fri, Sep 17, 2021	53.51	54.27	53.25	53.81
860	AMEX	UBOT	Thu, Sep 16, 2021	53.47	53.97	53.09	53.85
859	AMEX	UBOT	Wed, Sep 15, 2021	53.20	54.32	52.93	54.18
858	AMEX	UBOT	Tue, Sep 14, 2021	53.98	53.98	52.64	52.77
857	AMEX	UBOT	Mon, Sep 13, 2021	53.70	53.70	52.40	53.32
856	AMEX	UBOT	Fri, Sep 10, 2021	54.19	54.79	52.38	52.38
855	AMEX	UBOT	Thu, Sep 9, 2021	52.70	53.99	52.70	53.67
854	AMEX	UBOT	Wed, Sep 8, 2021	53.53	53.53	51.75	52.54
853	AMEX	UBOT	Tue, Sep 7, 2021	52.91	54.00	52.69	53.56
852	AMEX	UBOT	Fri, Sep 3, 2021	51.00	52.97	51.00	52.66
851	AMEX	UBOT	Thu, Sep 2, 2021	49.75	50.95	49.70	50.29
850	AMEX	UBOT	Wed, Sep 1, 2021	48.36	49.54	48.36	49.45
849	AMEX	UBOT	Tue, Aug 31, 2021	47.93	48.23	47.27	47.87
848	AMEX	UBOT	Mon, Aug 30, 2021	48.41	48.41	47.40	47.67
847	AMEX	UBOT	Fri, Aug 27, 2021	46.55	48.18	46.55	48.10
846	AMEX	UBOT	Thu, Aug 26, 2021	46.66	47.04	46.35	46.52
845	AMEX	UBOT	Wed, Aug 25, 2021	47.02	47.17	46.71	46.79
844	AMEX	UBOT	Tue, Aug 24, 2021	45.60	47.61	45.60	47.25
843	AMEX	UBOT	Mon, Aug 23, 2021	43.97	45.50	43.97	45.43
842	AMEX	UBOT	Fri, Aug 20, 2021	42.48	43.04	42.24	42.64
841	AMEX	UBOT	Thu, Aug 19, 2021	42.24	43.03	41.90	42.31
840	AMEX	UBOT	Wed, Aug 18, 2021	42.60	43.47	42.60	42.85
839	AMEX	UBOT	Tue, Aug 17, 2021	42.34	42.84	42.34	42.82
838	AMEX	UBOT	Mon, Aug 16, 2021	43.56	43.56	43.10	43.55
837	AMEX	UBOT	Fri, Aug 13, 2021	43.98	44.78	43.98	44.57
836	AMEX	UBOT	Thu, Aug 12, 2021	43.67	44.60	43.67	44.36
835	AMEX	UBOT	Wed, Aug 11, 2021	43.75	44.03	43.31	44.03
834	AMEX	UBOT	Tue, Aug 10, 2021	43.00	43.00	42.32	42.32
833	AMEX	UBOT	Mon, Aug 9, 2021	42.00	42.81	42.00	42.48
832	AMEX	UBOT	Fri, Aug 6, 2021	43.05	43.16	41.86	42.02
831	AMEX	UBOT	Thu, Aug 5, 2021	42.44	43.16	42.44	43.16
830	AMEX	UBOT	Wed, Aug 4, 2021	42.47	42.68	42.13	42.22
829	AMEX	UBOT	Tue, Aug 3, 2021	42.49	42.68	41.74	42.58
828	AMEX	UBOT	Mon, Aug 2, 2021	42.20	42.49	41.98	42.23
827	AMEX	UBOT	Fri, Jul 30, 2021	41.05	41.78	41.05	41.20
826	AMEX	UBOT	Thu, Jul 29, 2021	41.48	42.00	41.48	41.72
825	AMEX	UBOT	Wed, Jul 28, 2021	40.28	41.28	40.28	41.19
824	AMEX	UBOT	Tue, Jul 27, 2021	39.96	40.14	39.26	40.14
823	AMEX	UBOT	Mon, Jul 26, 2021	40.54	41.06	40.35	40.91
822	AMEX	UBOT	Fri, Jul 23, 2021	41.40	41.40	40.60	40.94
821	AMEX	UBOT	Thu, Jul 22, 2021	41.07	41.27	40.61	40.79
820	AMEX	UBOT	Wed, Jul 21, 2021	40.00	41.05	40.00	41.03
819	AMEX	UBOT	Tue, Jul 20, 2021	38.84	39.77	38.22	39.73
818	AMEX	UBOT	Mon, Jul 19, 2021	38.30	38.61	37.79	38.23
817	AMEX	UBOT	Fri, Jul 16, 2021	41.01	41.01	39.40	39.89
816	AMEX	UBOT	Thu, Jul 15, 2021	41.50	41.50	40.10	40.86
815	AMEX	UBOT	Wed, Jul 14, 2021	43.19	43.19	41.87	41.87
814	AMEX	UBOT	Tue, Jul 13, 2021	43.99	43.99	42.75	43.05
813	AMEX	UBOT	Mon, Jul 12, 2021	43.45	44.17	43.45	44.14
812	AMEX	UBOT	Fri, Jul 9, 2021	42.67	43.26	42.44	43.26
811	AMEX	UBOT	Thu, Jul 8, 2021	40.95	42.26	40.67	41.76
810	AMEX	UBOT	Wed, Jul 7, 2021	43.65	43.97	42.32	42.79
809	AMEX	UBOT	Tue, Jul 6, 2021	43.68	43.76	42.88	43.30
808	AMEX	UBOT	Fri, Jul 2, 2021	43.86	43.99	42.95	43.44
807	AMEX	UBOT	Thu, Jul 1, 2021	43.82	43.82	42.75	43.24
806	AMEX	UBOT	Wed, Jun 30, 2021	44.13	44.13	43.33	43.73
805	AMEX	UBOT	Tue, Jun 29, 2021	44.58	44.58	44.28	44.48
804	AMEX	UBOT	Mon, Jun 28, 2021	44.48	44.79	44.43	44.69
803	AMEX	UBOT	Fri, Jun 25, 2021	44.37	44.87	44.25	44.44
802	AMEX	UBOT	Thu, Jun 24, 2021	43.92	44.33	43.72	44.11
801	AMEX	UBOT	Wed, Jun 23, 2021	43.66	43.66	42.98	43.25
800	AMEX	UBOT	Tue, Jun 22, 2021	42.96	43.50	42.92	43.34
799	AMEX	UBOT	Mon, Jun 21, 2021	42.59	43.19	41.64	43.17
798	AMEX	UBOT	Fri, Jun 18, 2021	43.30	43.30	42.31	42.43
797	AMEX	UBOT	Thu, Jun 17, 2021	43.22	44.14	43.22	43.90
796	AMEX	UBOT	Wed, Jun 16, 2021	44.20	44.64	43.48	44.03
795	AMEX	UBOT	Tue, Jun 15, 2021	44.30	44.30	43.64	43.98
794	AMEX	UBOT	Mon, Jun 14, 2021	43.60	44.31	43.60	44.29
793	AMEX	UBOT	Fri, Jun 11, 2021	43.29	43.45	42.93	43.45
792	AMEX	UBOT	Thu, Jun 10, 2021	42.86	43.27	42.36	43.05
791	AMEX	UBOT	Wed, Jun 9, 2021	43.62	43.62	42.14	42.59
790	AMEX	UBOT	Tue, Jun 8, 2021	44.07	44.07	43.11	43.65
789	AMEX	UBOT	Mon, Jun 7, 2021	43.90	44.05	43.47	44.05
788	AMEX	UBOT	Fri, Jun 4, 2021	42.92	43.76	42.91	43.64
787	AMEX	UBOT	Thu, Jun 3, 2021	41.92	42.43	41.88	42.30
786	AMEX	UBOT	Wed, Jun 2, 2021	42.12	42.51	41.94	42.41
785	AMEX	UBOT	Tue, Jun 1, 2021	42.74	42.74	41.55	42.08
784	AMEX	UBOT	Fri, May 28, 2021	41.33	42.26	41.23	41.97
783	AMEX	UBOT	Thu, May 27, 2021	40.73	41.20	40.70	41.20
782	AMEX	UBOT	Wed, May 26, 2021	40.03	40.68	40.03	40.50
781	AMEX	UBOT	Tue, May 25, 2021	40.52	40.61	39.67	39.99
780	AMEX	UBOT	Mon, May 24, 2021	39.75	40.18	39.72	40.09
779	AMEX	UBOT	Fri, May 21, 2021	39.73	39.73	39.07	39.33
778	AMEX	UBOT	Thu, May 20, 2021	38.30	39.15	38.16	39.03
777	AMEX	UBOT	Wed, May 19, 2021	36.73	37.65	36.60	37.65
776	AMEX	UBOT	Tue, May 18, 2021	38.23	38.76	37.96	38.05
775	AMEX	UBOT	Mon, May 17, 2021	37.88	37.88	37.00	37.62
774	AMEX	UBOT	Fri, May 14, 2021	37.51	38.90	37.41	38.76
773	AMEX	UBOT	Thu, May 13, 2021	36.10	37.00	35.97	36.86
772	AMEX	UBOT	Wed, May 12, 2021	37.74	37.82	35.84	36.13
771	AMEX	UBOT	Tue, May 11, 2021	38.00	39.46	37.42	39.29
770	AMEX	UBOT	Mon, May 10, 2021	41.57	41.57	40.25	40.25
769	AMEX	UBOT	Fri, May 7, 2021	41.13	42.44	41.13	42.24
768	AMEX	UBOT	Thu, May 6, 2021	40.37	41.10	40.01	41.10
767	AMEX	UBOT	Wed, May 5, 2021	40.59	40.98	40.25	40.77
766	AMEX	UBOT	Tue, May 4, 2021	41.29	41.29	39.06	40.05
765	AMEX	UBOT	Mon, May 3, 2021	43.14	43.14	42.01	42.28
764	AMEX	UBOT	Fri, Apr 30, 2021	42.82	43.16	42.07	42.53
763	AMEX	UBOT	Thu, Apr 29, 2021	44.03	44.08	42.75	43.57
762	AMEX	UBOT	Wed, Apr 28, 2021	44.18	44.48	43.93	44.43
761	AMEX	UBOT	Tue, Apr 27, 2021	44.95	44.95	44.03	44.48
760	AMEX	UBOT	Mon, Apr 26, 2021	44.82	45.32	44.50	45.17
759	AMEX	UBOT	Fri, Apr 23, 2021	43.66	44.72	43.66	44.30
758	AMEX	UBOT	Thu, Apr 22, 2021	44.02	44.48	43.30	43.73
757	AMEX	UBOT	Wed, Apr 21, 2021	41.64	43.63	41.50	43.63
756	AMEX	UBOT	Tue, Apr 20, 2021	43.18	43.19	41.75	42.30
755	AMEX	UBOT	Mon, Apr 19, 2021	45.35	45.35	43.43	44.02
754	AMEX	UBOT	Fri, Apr 16, 2021	44.57	45.30	44.51	45.30
753	AMEX	UBOT	Thu, Apr 15, 2021	43.90	44.62	43.90	44.61
752	AMEX	UBOT	Wed, Apr 14, 2021	43.74	43.86	42.19	43.36
751	AMEX	UBOT	Tue, Apr 13, 2021	42.65	43.71	42.65	43.71
750	AMEX	UBOT	Mon, Apr 12, 2021	42.91	42.99	41.94	42.80
749	AMEX	UBOT	Fri, Apr 9, 2021	43.45	43.60	43.10	43.59
748	AMEX	UBOT	Thu, Apr 8, 2021	43.00	43.25	42.66	43.24
747	AMEX	UBOT	Wed, Apr 7, 2021	43.08	43.08	42.00	42.27
746	AMEX	UBOT	Tue, Apr 6, 2021	43.13	43.47	42.90	43.04
745	AMEX	UBOT	Mon, Apr 5, 2021	42.41	43.73	42.41	43.60
744	AMEX	UBOT	Thu, Apr 1, 2021	40.25	41.93	40.25	41.93
743	AMEX	UBOT	Wed, Mar 31, 2021	38.98	39.91	38.98	39.79
742	AMEX	UBOT	Tue, Mar 30, 2021	38.90	39.23	38.33	38.99
741	AMEX	UBOT	Mon, Mar 29, 2021	39.42	39.85	38.81	39.03
740	AMEX	UBOT	Fri, Mar 26, 2021	38.51	39.76	38.40	39.74
739	AMEX	UBOT	Thu, Mar 25, 2021	36.87	38.33	36.61	38.23
738	AMEX	UBOT	Wed, Mar 24, 2021	38.07	38.61	37.09	37.09
737	AMEX	UBOT	Tue, Mar 23, 2021	39.97	39.97	38.03	38.12
736	AMEX	UBOT	Mon, Mar 22, 2021	40.12	41.00	40.00	40.58
735	AMEX	UBOT	Fri, Mar 19, 2021	40.02	40.80	39.60	40.61
734	AMEX	UBOT	Thu, Mar 18, 2021	41.41	41.69	39.77	40.11
733	AMEX	UBOT	Wed, Mar 17, 2021	40.46	41.75	40.07	41.55
732	AMEX	UBOT	Tue, Mar 16, 2021	41.28	41.95	40.75	41.14
731	AMEX	UBOT	Mon, Mar 15, 2021	40.93	41.30	40.50	41.23
730	AMEX	UBOT	Fri, Mar 12, 2021	40.34	40.85	39.98	40.85
729	AMEX	UBOT	Thu, Mar 11, 2021	39.94	40.65	39.66	40.59
728	AMEX	UBOT	Wed, Mar 10, 2021	39.00	39.69	38.90	39.06
727	AMEX	UBOT	Tue, Mar 9, 2021	37.53	38.52	37.45	38.24
726	AMEX	UBOT	Mon, Mar 8, 2021	38.19	38.19	36.06	36.47
725	AMEX	UBOT	Fri, Mar 5, 2021	38.57	38.78	35.58	38.58
724	AMEX	UBOT	Thu, Mar 4, 2021	40.00	40.00	37.00	37.56
723	AMEX	UBOT	Wed, Mar 3, 2021	41.89	41.89	40.00	40.20
722	AMEX	UBOT	Tue, Mar 2, 2021	43.76	43.76	42.50	42.77
721	AMEX	UBOT	Mon, Mar 1, 2021	42.55	43.34	42.21	43.34
720	AMEX	UBOT	Fri, Feb 26, 2021	41.00	42.03	40.11	41.44
719	AMEX	UBOT	Thu, Feb 25, 2021	43.79	43.93	40.70	41.32
718	AMEX	UBOT	Wed, Feb 24, 2021	42.37	44.12	41.88	43.79
717	AMEX	UBOT	Tue, Feb 23, 2021	43.66	44.12	41.11	43.92
716	AMEX	UBOT	Mon, Feb 22, 2021	46.13	46.13	44.90	44.92
715	AMEX	UBOT	Fri, Feb 19, 2021	46.60	47.42	46.60	46.93
714	AMEX	UBOT	Thu, Feb 18, 2021	45.90	46.22	44.76	45.94
713	AMEX	UBOT	Wed, Feb 17, 2021	48.18	48.18	46.30	47.10
712	AMEX	UBOT	Tue, Feb 16, 2021	49.51	49.82	48.33	48.43
711	AMEX	UBOT	Fri, Feb 12, 2021	48.30	48.81	47.68	48.68
710	AMEX	UBOT	Thu, Feb 11, 2021	48.51	48.74	47.71	48.65
709	AMEX	UBOT	Wed, Feb 10, 2021	48.06	48.37	46.80	47.71
708	AMEX	UBOT	Tue, Feb 9, 2021	46.89	47.94	46.89	47.65
707	AMEX	UBOT	Mon, Feb 8, 2021	45.71	46.50	45.64	46.50
706	AMEX	UBOT	Fri, Feb 5, 2021	44.53	45.24	44.53	45.08
705	AMEX	UBOT	Thu, Feb 4, 2021	44.15	44.44	43.89	44.37
704	AMEX	UBOT	Wed, Feb 3, 2021	45.26	45.26	44.50	44.79
703	AMEX	UBOT	Tue, Feb 2, 2021	44.82	45.20	44.02	45.06
702	AMEX	UBOT	Mon, Feb 1, 2021	43.53	44.16	43.06	43.91
701	AMEX	UBOT	Fri, Jan 29, 2021	43.80	43.86	41.66	42.50
700	AMEX	UBOT	Thu, Jan 28, 2021	44.43	45.43	44.19	44.45
699	AMEX	UBOT	Wed, Jan 27, 2021	45.50	45.95	44.30	44.80
698	AMEX	UBOT	Tue, Jan 26, 2021	46.53	46.55	45.82	46.32
697	AMEX	UBOT	Mon, Jan 25, 2021	46.52	47.78	45.79	46.49
696	AMEX	UBOT	Fri, Jan 22, 2021	46.36	46.50	45.59	46.45
695	AMEX	UBOT	Thu, Jan 21, 2021	47.09	47.09	46.20	46.91
694	AMEX	UBOT	Wed, Jan 20, 2021	47.26	47.26	46.15	46.95
693	AMEX	UBOT	Tue, Jan 19, 2021	44.51	45.57	44.51	45.40
692	AMEX	UBOT	Fri, Jan 15, 2021	45.00	45.00	43.38	44.11
691	AMEX	UBOT	Thu, Jan 14, 2021	44.53	46.24	44.53	45.87
690	AMEX	UBOT	Wed, Jan 13, 2021	43.84	44.06	43.50	43.79
689	AMEX	UBOT	Tue, Jan 12, 2021	43.85	43.85	43.01	43.73
688	AMEX	UBOT	Mon, Jan 11, 2021	42.84	43.63	42.50	43.34
687	AMEX	UBOT	Fri, Jan 8, 2021	44.56	44.56	42.71	43.57
686	AMEX	UBOT	Thu, Jan 7, 2021	42.42	43.11	42.33	43.06
685	AMEX	UBOT	Wed, Jan 6, 2021	41.40	42.50	41.23	41.78
684	AMEX	UBOT	Tue, Jan 5, 2021	40.64	41.96	40.60	41.50
683	AMEX	UBOT	Mon, Jan 4, 2021	41.16	41.38	40.00	40.22
682	AMEX	UBOT	Thu, Dec 31, 2020	41.39	41.39	40.53	40.57
681	AMEX	UBOT	Wed, Dec 30, 2020	41.26	41.66	41.20	41.32
680	AMEX	UBOT	Tue, Dec 29, 2020	41.18	41.65	40.73	40.98
679	AMEX	UBOT	Mon, Dec 28, 2020	40.53	40.95	40.53	40.59
678	AMEX	UBOT	Thu, Dec 24, 2020	40.42	40.58	40.07	40.18
677	AMEX	UBOT	Wed, Dec 23, 2020	40.23	40.75	40.23	40.57
676	AMEX	UBOT	Tue, Dec 22, 2020	39.97	40.12	39.40	39.96
675	AMEX	UBOT	Mon, Dec 21, 2020	41.23	42.39	40.71	39.58
674	AMEX	UBOT	Fri, Dec 18, 2020	43.32	43.32	42.64	42.65
673	AMEX	UBOT	Thu, Dec 17, 2020	42.52	43.04	42.52	42.89
672	AMEX	UBOT	Wed, Dec 16, 2020	42.39	42.39	41.82	41.97
671	AMEX	UBOT	Tue, Dec 15, 2020	41.56	42.07	41.37	42.07
670	AMEX	UBOT	Mon, Dec 14, 2020	41.78	41.83	41.02	41.19
669	AMEX	UBOT	Fri, Dec 11, 2020	40.48	40.74	40.24	40.69
668	AMEX	UBOT	Thu, Dec 10, 2020	40.42	41.19	40.33	41.19
667	AMEX	UBOT	Wed, Dec 9, 2020	45.40	45.80	44.29	41.13
666	AMEX	UBOT	Tue, Dec 8, 2020	44.94	45.20	44.71	45.20
665	AMEX	UBOT	Mon, Dec 7, 2020	45.47	45.47	44.80	44.86
664	AMEX	UBOT	Fri, Dec 4, 2020	45.14	46.02	45.14	46.02
663	AMEX	UBOT	Thu, Dec 3, 2020	45.58	45.58	45.00	45.14
662	AMEX	UBOT	Wed, Dec 2, 2020	45.08	45.30	44.85	45.23
661	AMEX	UBOT	Tue, Dec 1, 2020	45.07	45.55	44.93	45.30
660	AMEX	UBOT	Mon, Nov 30, 2020	44.61	44.61	43.58	43.58
659	AMEX	UBOT	Fri, Nov 27, 2020	43.46	44.34	43.46	44.23
658	AMEX	UBOT	Wed, Nov 25, 2020	42.23	43.42	42.23	43.11
657	AMEX	UBOT	Tue, Nov 24, 2020	43.05	43.20	42.58	43.07
656	AMEX	UBOT	Mon, Nov 23, 2020	42.34	42.63	41.50	41.98
655	AMEX	UBOT	Fri, Nov 20, 2020	41.63	41.78	41.63	41.78
654	AMEX	UBOT	Thu, Nov 19, 2020	40.90	41.39	40.83	41.39
653	AMEX	UBOT	Wed, Nov 18, 2020	41.72	42.21	41.07	41.07
652	AMEX	UBOT	Tue, Nov 17, 2020	41.14	41.48	40.46	41.08
651	AMEX	UBOT	Mon, Nov 16, 2020	40.73	41.74	40.73	41.67
650	AMEX	UBOT	Fri, Nov 13, 2020	39.69	40.23	39.59	40.12
649	AMEX	UBOT	Thu, Nov 12, 2020	39.73	39.82	39.00	39.01
648	AMEX	UBOT	Wed, Nov 11, 2020	39.85	39.85	39.30	39.45
647	AMEX	UBOT	Tue, Nov 10, 2020	38.64	38.92	38.15	38.40
646	AMEX	UBOT	Mon, Nov 9, 2020	41.06	41.52	39.99	39.99
645	AMEX	UBOT	Fri, Nov 6, 2020	38.23	38.93	37.92	38.72
644	AMEX	UBOT	Thu, Nov 5, 2020	38.15	38.76	38.15	38.76
643	AMEX	UBOT	Wed, Nov 4, 2020	36.48	37.29	35.83	36.92
642	AMEX	UBOT	Tue, Nov 3, 2020	34.65	35.87	34.65	35.77
641	AMEX	UBOT	Mon, Nov 2, 2020	34.21	34.21	33.39	33.86
640	AMEX	UBOT	Fri, Oct 30, 2020	33.72	33.72	32.82	33.28
639	AMEX	UBOT	Thu, Oct 29, 2020	34.53	34.71	34.01	34.52
638	AMEX	UBOT	Wed, Oct 28, 2020	34.54	34.54	33.23	33.23
637	AMEX	UBOT	Tue, Oct 27, 2020	35.96	36.32	35.96	36.05
636	AMEX	UBOT	Mon, Oct 26, 2020	37.15	37.15	35.02	35.71
635	AMEX	UBOT	Fri, Oct 23, 2020	38.25	38.25	37.59	38.15
634	AMEX	UBOT	Thu, Oct 22, 2020	38.17	38.17	37.23	38.06
633	AMEX	UBOT	Wed, Oct 21, 2020	38.66	38.82	37.88	37.99
632	AMEX	UBOT	Tue, Oct 20, 2020	38.35	39.08	38.35	38.53
631	AMEX	UBOT	Mon, Oct 19, 2020	38.36	39.10	37.23	37.31
630	AMEX	UBOT	Fri, Oct 16, 2020	37.81	38.07	37.72	37.78
629	AMEX	UBOT	Thu, Oct 15, 2020	37.41	37.90	36.44	37.51
628	AMEX	UBOT	Wed, Oct 14, 2020	39.79	39.86	38.76	39.03
627	AMEX	UBOT	Tue, Oct 13, 2020	39.31	39.34	38.63	39.20
626	AMEX	UBOT	Mon, Oct 12, 2020	38.77	39.29	38.35	38.88
625	AMEX	UBOT	Fri, Oct 9, 2020	37.41	38.37	37.41	38.35
624	AMEX	UBOT	Thu, Oct 8, 2020	37.58	37.60	37.03	37.03
623	AMEX	UBOT	Wed, Oct 7, 2020	35.67	36.96	35.67	36.80
622	AMEX	UBOT	Tue, Oct 6, 2020	35.38	36.34	34.59	34.86
621	AMEX	UBOT	Mon, Oct 5, 2020	34.64	35.38	34.20	35.17
620	AMEX	UBOT	Fri, Oct 2, 2020	33.12	34.53	32.91	34.05
619	AMEX	UBOT	Thu, Oct 1, 2020	34.76	35.36	34.47	35.22
618	AMEX	UBOT	Wed, Sep 30, 2020	34.14	34.71	33.61	34.22
617	AMEX	UBOT	Tue, Sep 29, 2020	33.58	34.70	33.58	34.20
616	AMEX	UBOT	Mon, Sep 28, 2020	31.86	32.76	31.86	32.75
615	AMEX	UBOT	Fri, Sep 25, 2020	30.25	31.40	30.10	31.32
614	AMEX	UBOT	Thu, Sep 24, 2020	29.31	30.26	29.28	30.21
613	AMEX	UBOT	Wed, Sep 23, 2020	31.47	31.90	30.24	30.24
612	AMEX	UBOT	Tue, Sep 22, 2020	30.33	31.20	29.97	31.20
611	AMEX	UBOT	Mon, Sep 21, 2020	30.12	30.47	29.06	30.39
610	AMEX	UBOT	Fri, Sep 18, 2020	33.64	33.64	31.77	32.20
609	AMEX	UBOT	Thu, Sep 17, 2020	31.85	33.11	31.85	32.79
608	AMEX	UBOT	Wed, Sep 16, 2020	34.01	34.27	33.17	33.35
607	AMEX	UBOT	Tue, Sep 15, 2020	34.20	34.20	33.46	33.65
606	AMEX	UBOT	Mon, Sep 14, 2020	32.02	32.91	32.02	32.62
605	AMEX	UBOT	Fri, Sep 11, 2020	31.91	31.91	30.50	30.80
604	AMEX	UBOT	Thu, Sep 10, 2020	31.90	32.18	30.18	30.40
603	AMEX	UBOT	Wed, Sep 9, 2020	30.60	31.74	30.60	31.42
602	AMEX	UBOT	Tue, Sep 8, 2020	29.52	30.52	29.02	29.67
601	AMEX	UBOT	Fri, Sep 4, 2020	31.10	31.14	27.72	30.80
600	AMEX	UBOT	Thu, Sep 3, 2020	34.59	34.59	30.60	31.25
599	AMEX	UBOT	Wed, Sep 2, 2020	34.70	35.35	34.04	35.35
598	AMEX	UBOT	Tue, Sep 1, 2020	32.16	32.89	31.90	32.86
597	AMEX	UBOT	Mon, Aug 31, 2020	31.61	32.14	31.22	31.61
596	AMEX	UBOT	Fri, Aug 28, 2020	31.17	31.87	31.13	31.87
595	AMEX	UBOT	Thu, Aug 27, 2020	32.15	32.15	30.75	30.82
594	AMEX	UBOT	Wed, Aug 26, 2020	31.61	32.14	31.57	31.84
593	AMEX	UBOT	Tue, Aug 25, 2020	31.96	31.96	31.20	31.60
592	AMEX	UBOT	Mon, Aug 24, 2020	32.00	32.00	31.20	31.57
591	AMEX	UBOT	Fri, Aug 21, 2020	30.40	30.73	30.10	30.62
590	AMEX	UBOT	Thu, Aug 20, 2020	30.92	31.28	29.43	31.23
589	AMEX	UBOT	Wed, Aug 19, 2020	32.53	32.54	31.68	31.68
588	AMEX	UBOT	Tue, Aug 18, 2020	33.46	33.46	32.42	32.60
587	AMEX	UBOT	Mon, Aug 17, 2020	31.74	33.15	31.73	32.88
586	AMEX	UBOT	Fri, Aug 14, 2020	31.33	31.53	31.16	31.18
585	AMEX	UBOT	Thu, Aug 13, 2020	31.87	31.87	31.10	31.38
584	AMEX	UBOT	Wed, Aug 12, 2020	30.50	31.70	30.50	31.58
583	AMEX	UBOT	Tue, Aug 11, 2020	29.97	30.52	29.29	29.29
582	AMEX	UBOT	Mon, Aug 10, 2020	29.13	29.19	28.56	29.13
581	AMEX	UBOT	Fri, Aug 7, 2020	29.17	29.17	28.50	29.03
580	AMEX	UBOT	Thu, Aug 6, 2020	29.24	29.49	29.12	29.49
579	AMEX	UBOT	Wed, Aug 5, 2020	28.57	29.47	28.57	29.16
578	AMEX	UBOT	Tue, Aug 4, 2020	27.42	28.39	27.42	28.39
577	AMEX	UBOT	Mon, Aug 3, 2020	26.57	27.91	26.57	27.91
576	AMEX	UBOT	Fri, Jul 31, 2020	26.99	26.99	25.37	26.08
575	AMEX	UBOT	Thu, Jul 30, 2020	26.36	27.33	25.61	27.14
574	AMEX	UBOT	Wed, Jul 29, 2020	27.26	27.82	27.17	27.82
573	AMEX	UBOT	Tue, Jul 28, 2020	27.91	27.91	27.08	27.08
572	AMEX	UBOT	Mon, Jul 27, 2020	27.32	28.10	26.98	28.06
571	AMEX	UBOT	Fri, Jul 24, 2020	26.59	26.75	26.00	26.37
570	AMEX	UBOT	Thu, Jul 23, 2020	27.63	28.23	26.73	27.11
569	AMEX	UBOT	Wed, Jul 22, 2020	27.05	27.46	26.79	27.45
568	AMEX	UBOT	Tue, Jul 21, 2020	27.00	27.37	26.84	26.84
567	AMEX	UBOT	Mon, Jul 20, 2020	26.17	26.84	25.84	26.78
566	AMEX	UBOT	Fri, Jul 17, 2020	25.18	25.94	25.18	25.94
565	AMEX	UBOT	Thu, Jul 16, 2020	25.25	25.25	24.70	24.86
564	AMEX	UBOT	Wed, Jul 15, 2020	25.69	26.34	25.51	26.14
563	AMEX	UBOT	Tue, Jul 14, 2020	23.40	24.70	23.23	24.70
562	AMEX	UBOT	Mon, Jul 13, 2020	25.05	25.28	23.49	23.52
561	AMEX	UBOT	Fri, Jul 10, 2020	24.80	25.07	24.41	25.07
560	AMEX	UBOT	Thu, Jul 9, 2020	24.80	24.80	23.51	24.22
559	AMEX	UBOT	Wed, Jul 8, 2020	24.10	24.31	23.91	24.31
558	AMEX	UBOT	Tue, Jul 7, 2020	23.88	24.55	23.59	23.67
557	AMEX	UBOT	Mon, Jul 6, 2020	23.82	24.36	23.82	24.30
556	AMEX	UBOT	Thu, Jul 2, 2020	22.76	23.02	22.54	22.60
555	AMEX	UBOT	Wed, Jul 1, 2020	22.47	22.68	22.29	22.46
554	AMEX	UBOT	Tue, Jun 30, 2020	21.74	22.42	21.74	22.25
553	AMEX	UBOT	Mon, Jun 29, 2020	21.17	21.84	20.87	21.82
552	AMEX	UBOT	Fri, Jun 26, 2020	22.30	22.30	21.11	21.23
551	AMEX	UBOT	Thu, Jun 25, 2020	21.50	22.63	21.22	22.63
550	AMEX	UBOT	Wed, Jun 24, 2020	22.54	22.54	20.86	21.27
549	AMEX	UBOT	Tue, Jun 23, 2020	22.80	23.31	22.60	22.68
548	AMEX	UBOT	Mon, Jun 22, 2020	21.48	22.48	21.48	22.47
547	AMEX	UBOT	Fri, Jun 19, 2020	22.66	22.66	21.55	21.55
546	AMEX	UBOT	Thu, Jun 18, 2020	21.62	21.93	21.40	21.62
545	AMEX	UBOT	Wed, Jun 17, 2020	22.00	22.58	21.95	22.16
544	AMEX	UBOT	Tue, Jun 16, 2020	22.20	22.20	20.69	21.38
543	AMEX	UBOT	Mon, Jun 15, 2020	19.00	20.49	18.31	20.49
542	AMEX	UBOT	Fri, Jun 12, 2020	20.30	21.02	19.13	20.16
541	AMEX	UBOT	Thu, Jun 11, 2020	21.15	21.73	19.08	19.11
540	AMEX	UBOT	Wed, Jun 10, 2020	23.23	23.40	22.80	23.04
539	AMEX	UBOT	Tue, Jun 9, 2020	21.87	23.16	21.87	23.13
538	AMEX	UBOT	Mon, Jun 8, 2020	22.82	22.89	22.01	22.88
537	AMEX	UBOT	Fri, Jun 5, 2020	22.85	23.28	22.61	22.82
536	AMEX	UBOT	Thu, Jun 4, 2020	21.85	22.41	21.60	21.94
535	AMEX	UBOT	Wed, Jun 3, 2020	22.18	22.46	21.83	22.46
534	AMEX	UBOT	Tue, Jun 2, 2020	22.00	22.00	21.47	21.84
533	AMEX	UBOT	Mon, Jun 1, 2020	21.11	21.84	19.82	21.84
532	AMEX	UBOT	Fri, May 29, 2020	20.45	20.71	19.62	20.70
531	AMEX	UBOT	Thu, May 28, 2020	20.76	21.93	20.60	20.92
530	AMEX	UBOT	Wed, May 27, 2020	20.80	21.00	19.20	20.46
529	AMEX	UBOT	Tue, May 26, 2020	20.90	20.90	20.20	20.38
528	AMEX	UBOT	Fri, May 22, 2020	18.36	19.18	18.21	19.18
527	AMEX	UBOT	Thu, May 21, 2020	19.17	19.17	18.27	18.27
526	AMEX	UBOT	Wed, May 20, 2020	18.98	19.39	18.74	19.08
525	AMEX	UBOT	Tue, May 19, 2020	17.80	18.34	17.56	17.62
524	AMEX	UBOT	Mon, May 18, 2020	17.21	17.88	17.00	17.83
523	AMEX	UBOT	Fri, May 15, 2020	14.99	15.80	14.99	15.80
522	AMEX	UBOT	Thu, May 14, 2020	14.68	15.06	13.88	15.02
521	AMEX	UBOT	Wed, May 13, 2020	15.95	16.30	15.13	15.48
520	AMEX	UBOT	Tue, May 12, 2020	16.76	16.76	15.47	15.47
519	AMEX	UBOT	Mon, May 11, 2020	15.73	16.59	15.73	16.51
518	AMEX	UBOT	Fri, May 8, 2020	15.84	15.93	15.56	15.93
517	AMEX	UBOT	Thu, May 7, 2020	14.80	15.31	14.80	15.24
516	AMEX	UBOT	Wed, May 6, 2020	14.37	14.37	13.85	13.97
515	AMEX	UBOT	Tue, May 5, 2020	14.10	14.36	13.82	13.93
514	AMEX	UBOT	Mon, May 4, 2020	12.80	13.40	12.80	13.39
513	AMEX	UBOT	Fri, May 1, 2020	13.78	14.03	13.10	13.20
512	AMEX	UBOT	Thu, Apr 30, 2020	15.25	15.25	14.32	14.47
511	AMEX	UBOT	Wed, Apr 29, 2020	15.25	15.84	15.10	15.68
510	AMEX	UBOT	Tue, Apr 28, 2020	14.81	14.87	14.08	14.20
509	AMEX	UBOT	Mon, Apr 27, 2020	13.04	13.76	13.00	13.72
508	AMEX	UBOT	Fri, Apr 24, 2020	12.61	12.73	12.16	12.65
507	AMEX	UBOT	Thu, Apr 23, 2020	11.95	12.69	11.95	12.14
506	AMEX	UBOT	Wed, Apr 22, 2020	11.92	12.13	11.61	12.00
505	AMEX	UBOT	Tue, Apr 21, 2020	11.58	11.70	10.90	11.08
504	AMEX	UBOT	Mon, Apr 20, 2020	11.70	12.52	11.70	11.92
503	AMEX	UBOT	Fri, Apr 17, 2020	12.54	12.54	11.82	12.32
502	AMEX	UBOT	Thu, Apr 16, 2020	11.94	11.94	11.20	11.58
501	AMEX	UBOT	Wed, Apr 15, 2020	11.86	11.86	11.28	11.68
500	AMEX	UBOT	Tue, Apr 14, 2020	12.00	12.72	12.00	12.60
499	AMEX	UBOT	Mon, Apr 13, 2020	11.60	11.60	11.00	11.26
498	AMEX	UBOT	Thu, Apr 9, 2020	11.42	11.98	11.11	11.60
497	AMEX	UBOT	Wed, Apr 8, 2020	10.80	11.10	10.18	10.94
496	AMEX	UBOT	Tue, Apr 7, 2020	12.08	12.12	10.42	10.54
495	AMEX	UBOT	Mon, Apr 6, 2020	9.32	10.58	9.32	10.50
494	AMEX	UBOT	Fri, Apr 3, 2020	9.34	9.34	8.34	8.62
493	AMEX	UBOT	Thu, Apr 2, 2020	9.02	9.58	8.90	9.30
492	AMEX	UBOT	Wed, Apr 1, 2020	10.00	10.00	9.00	9.00
491	AMEX	UBOT	Tue, Mar 31, 2020	11.34	11.46	10.50	10.94
490	AMEX	UBOT	Mon, Mar 30, 2020	11.06	11.28	10.54	11.28
489	AMEX	UBOT	Fri, Mar 27, 2020	11.00	11.60	10.58	10.88
488	AMEX	UBOT	Thu, Mar 26, 2020	10.22	11.90	10.22	11.80
487	AMEX	UBOT	Wed, Mar 25, 2020	9.98	10.82	8.92	10.22
486	AMEX	UBOT	Tue, Mar 24, 2020	8.26	9.76	7.82	9.70
485	AMEX	UBOT	Mon, Mar 23, 2020	7.40	7.44	6.70	7.10
484	AMEX	UBOT	Fri, Mar 20, 2020	8.72	8.72	7.02	7.22
483	AMEX	UBOT	Thu, Mar 19, 2020	7.16	7.76	6.60	7.46
482	AMEX	UBOT	Wed, Mar 18, 2020	7.00	7.52	6.02	6.82
481	AMEX	UBOT	Tue, Mar 17, 2020	7.74	8.28	7.00	8.18
480	AMEX	UBOT	Mon, Mar 16, 2020	8.50	8.82	7.02	7.06
479	AMEX	UBOT	Fri, Mar 13, 2020	10.80	11.00	8.80	10.40
478	AMEX	UBOT	Thu, Mar 12, 2020	9.68	10.14	8.36	8.80
477	AMEX	UBOT	Wed, Mar 11, 2020	14.00	14.34	12.62	12.88
476	AMEX	UBOT	Tue, Mar 10, 2020	15.38	15.44	13.60	15.40
475	AMEX	UBOT	Mon, Mar 9, 2020	16.38	16.38	13.50	13.61
474	AMEX	UBOT	Fri, Mar 6, 2020	18.22	18.84	17.40	18.20
473	AMEX	UBOT	Thu, Mar 5, 2020	19.44	20.44	19.04	19.34
472	AMEX	UBOT	Wed, Mar 4, 2020	21.30	21.92	19.90	21.92
471	AMEX	UBOT	Tue, Mar 3, 2020	20.66	21.68	18.80	19.44
470	AMEX	UBOT	Mon, Mar 2, 2020	20.30	20.62	18.68	20.52
469	AMEX	UBOT	Fri, Feb 28, 2020	18.08	19.76	17.64	19.76
468	AMEX	UBOT	Thu, Feb 27, 2020	20.40	21.34	19.18	19.30
467	AMEX	UBOT	Wed, Feb 26, 2020	22.42	23.06	21.74	21.90
466	AMEX	UBOT	Tue, Feb 25, 2020	23.92	23.92	21.12	21.54
465	AMEX	UBOT	Mon, Feb 24, 2020	23.14	23.75	22.56	23.01
464	AMEX	UBOT	Fri, Feb 21, 2020	28.02	28.02	26.52	26.78
463	AMEX	UBOT	Thu, Feb 20, 2020	28.56	29.01	27.18	28.56
462	AMEX	UBOT	Wed, Feb 19, 2020	28.06	29.00	28.06	28.64
461	AMEX	UBOT	Tue, Feb 18, 2020	28.50	28.50	27.70	28.01
460	AMEX	UBOT	Fri, Feb 14, 2020	29.14	29.35	28.84	29.02
459	AMEX	UBOT	Thu, Feb 13, 2020	28.96	29.46	28.93	29.14
458	AMEX	UBOT	Wed, Feb 12, 2020	29.78	29.92	29.50	29.92
457	AMEX	UBOT	Tue, Feb 11, 2020	28.12	29.46	28.12	29.16
456	AMEX	UBOT	Mon, Feb 10, 2020	26.88	27.98	26.88	27.98
455	AMEX	UBOT	Fri, Feb 7, 2020	27.68	27.68	26.92	26.95
454	AMEX	UBOT	Thu, Feb 6, 2020	28.00	28.00	27.37	27.86
453	AMEX	UBOT	Wed, Feb 5, 2020	26.78	27.81	26.78	27.54
452	AMEX	UBOT	Tue, Feb 4, 2020	26.46	26.70	26.08	26.62
451	AMEX	UBOT	Mon, Feb 3, 2020	25.12	25.16	24.44	25.04
450	AMEX	UBOT	Fri, Jan 31, 2020	25.76	25.76	24.00	24.34
449	AMEX	UBOT	Thu, Jan 30, 2020	25.46	26.15	25.04	26.12
448	AMEX	UBOT	Wed, Jan 29, 2020	27.06	27.06	26.07	26.28
447	AMEX	UBOT	Tue, Jan 28, 2020	25.76	26.25	25.32	26.04
446	AMEX	UBOT	Mon, Jan 27, 2020	25.16	25.58	24.73	25.14
445	AMEX	UBOT	Fri, Jan 24, 2020	28.50	28.98	27.38	27.66
444	AMEX	UBOT	Thu, Jan 23, 2020	27.70	28.40	27.53	28.40
443	AMEX	UBOT	Wed, Jan 22, 2020	27.84	28.17	27.72	27.72
442	AMEX	UBOT	Tue, Jan 21, 2020	27.80	28.12	27.42	27.42
441	AMEX	UBOT	Fri, Jan 17, 2020	28.34	28.46	28.18	28.30
440	AMEX	UBOT	Thu, Jan 16, 2020	28.08	28.24	27.92	28.18
439	AMEX	UBOT	Wed, Jan 15, 2020	28.70	28.76	27.91	28.00
438	AMEX	UBOT	Tue, Jan 14, 2020	28.60	28.95	28.17	28.68
437	AMEX	UBOT	Mon, Jan 13, 2020	28.12	28.62	27.90	28.54
436	AMEX	UBOT	Fri, Jan 10, 2020	28.40	28.66	27.80	27.82
435	AMEX	UBOT	Thu, Jan 9, 2020	27.34	28.00	27.34	27.84
434	AMEX	UBOT	Wed, Jan 8, 2020	26.60	27.43	26.56	27.12
433	AMEX	UBOT	Tue, Jan 7, 2020	27.12	27.24	26.58	26.74
432	AMEX	UBOT	Mon, Jan 6, 2020	26.28	27.00	26.28	26.98
431	AMEX	UBOT	Fri, Jan 3, 2020	26.52	26.70	25.90	26.30
430	AMEX	UBOT	Thu, Jan 2, 2020	26.72	27.30	26.72	27.24
429	AMEX	UBOT	Tue, Dec 31, 2019	26.00	26.24	25.50	26.24
428	AMEX	UBOT	Mon, Dec 30, 2019	27.12	27.12	26.04	26.06
427	AMEX	UBOT	Fri, Dec 27, 2019	27.70	27.70	26.96	27.12
426	AMEX	UBOT	Thu, Dec 26, 2019	27.16	27.61	27.16	27.34
425	AMEX	UBOT	Tue, Dec 24, 2019	26.66	27.00	26.66	26.80
424	AMEX	UBOT	Mon, Dec 23, 2019	26.72	26.90	26.57	26.72
423	AMEX	UBOT	Fri, Dec 20, 2019	26.80	27.13	26.70	26.80
422	AMEX	UBOT	Thu, Dec 19, 2019	26.90	27.04	26.67	27.03
421	AMEX	UBOT	Wed, Dec 18, 2019	27.08	27.08	26.72	26.80
420	AMEX	UBOT	Tue, Dec 17, 2019	27.18	27.72	27.18	27.62
419	AMEX	UBOT	Mon, Dec 16, 2019	28.00	28.10	27.72	27.73
418	AMEX	UBOT	Fri, Dec 13, 2019	27.28	28.00	27.12	27.64
417	AMEX	UBOT	Thu, Dec 12, 2019	25.84	26.86	25.58	26.86
416	AMEX	UBOT	Wed, Dec 11, 2019	25.50	25.66	25.32	25.66
415	AMEX	UBOT	Tue, Dec 10, 2019	24.92	25.55	24.92	25.28
414	AMEX	UBOT	Mon, Dec 9, 2019	25.94	25.94	25.40	25.46
413	AMEX	UBOT	Fri, Dec 6, 2019	25.34	25.86	25.34	25.75
412	AMEX	UBOT	Thu, Dec 5, 2019	24.92	24.96	24.54	24.78
411	AMEX	UBOT	Wed, Dec 4, 2019	24.80	24.98	24.66	24.84
410	AMEX	UBOT	Tue, Dec 3, 2019	23.20	24.04	23.02	24.04
409	AMEX	UBOT	Mon, Dec 2, 2019	24.88	24.88	23.79	23.98
408	AMEX	UBOT	Fri, Nov 29, 2019	25.16	25.16	24.61	24.66
407	AMEX	UBOT	Wed, Nov 27, 2019	25.46	25.64	25.42	25.64
406	AMEX	UBOT	Tue, Nov 26, 2019	25.70	25.70	25.18	25.34
405	AMEX	UBOT	Mon, Nov 25, 2019	24.58	25.16	24.27	25.14
404	AMEX	UBOT	Fri, Nov 22, 2019	24.01	24.08	23.58	23.83
403	AMEX	UBOT	Thu, Nov 21, 2019	23.94	23.94	23.30	23.57
402	AMEX	UBOT	Wed, Nov 20, 2019	23.72	24.34	23.48	23.88
401	AMEX	UBOT	Tue, Nov 19, 2019	24.64	24.64	23.80	24.06
400	AMEX	UBOT	Mon, Nov 18, 2019	24.82	24.90	24.40	24.74
399	AMEX	UBOT	Fri, Nov 15, 2019	25.12	25.12	24.54	24.98
398	AMEX	UBOT	Thu, Nov 14, 2019	24.60	24.61	24.26	24.50
397	AMEX	UBOT	Wed, Nov 13, 2019	24.94	25.02	24.34	25.02
396	AMEX	UBOT	Tue, Nov 12, 2019	24.96	25.49	24.96	25.13
395	AMEX	UBOT	Mon, Nov 11, 2019	25.16	25.16	24.46	24.84
394	AMEX	UBOT	Fri, Nov 8, 2019	25.62	25.62	25.04	25.42
393	AMEX	UBOT	Thu, Nov 7, 2019	25.58	26.26	25.58	26.00
392	AMEX	UBOT	Wed, Nov 6, 2019	25.64	25.64	24.76	25.12
391	AMEX	UBOT	Tue, Nov 5, 2019	25.68	25.85	25.29	25.62
390	AMEX	UBOT	Mon, Nov 4, 2019	25.18	25.42	25.00	25.40
389	AMEX	UBOT	Fri, Nov 1, 2019	23.32	24.36	23.32	24.24
388	AMEX	UBOT	Thu, Oct 31, 2019	22.70	22.74	22.26	22.74
387	AMEX	UBOT	Wed, Oct 30, 2019	23.50	23.50	22.38	23.16
386	AMEX	UBOT	Tue, Oct 29, 2019	23.28	23.91	23.28	23.52
385	AMEX	UBOT	Mon, Oct 28, 2019	22.78	23.59	22.78	23.42
384	AMEX	UBOT	Fri, Oct 25, 2019	21.88	22.60	21.86	22.50
383	AMEX	UBOT	Thu, Oct 24, 2019	21.60	21.88	21.59	21.80
382	AMEX	UBOT	Wed, Oct 23, 2019	20.88	21.60	20.80	21.50
381	AMEX	UBOT	Tue, Oct 22, 2019	21.54	21.68	21.12	21.12
380	AMEX	UBOT	Mon, Oct 21, 2019	21.44	21.66	21.44	21.54
379	AMEX	UBOT	Fri, Oct 18, 2019	21.20	21.44	20.74	21.34
378	AMEX	UBOT	Thu, Oct 17, 2019	21.26	21.36	20.72	21.04
377	AMEX	UBOT	Wed, Oct 16, 2019	20.78	21.05	20.56	20.81
376	AMEX	UBOT	Tue, Oct 15, 2019	19.76	20.90	19.76	20.68
375	AMEX	UBOT	Mon, Oct 14, 2019	19.76	19.76	19.40	19.64
374	AMEX	UBOT	Fri, Oct 11, 2019	19.46	20.16	19.04	19.88
373	AMEX	UBOT	Thu, Oct 10, 2019	18.62	18.83	18.22	18.58
372	AMEX	UBOT	Wed, Oct 9, 2019	18.75	19.03	18.56	18.90
371	AMEX	UBOT	Tue, Oct 8, 2019	18.88	18.90	18.30	18.30
370	AMEX	UBOT	Mon, Oct 7, 2019	19.40	19.79	19.32	19.56
369	AMEX	UBOT	Fri, Oct 4, 2019	19.30	19.73	19.02	19.62
368	AMEX	UBOT	Thu, Oct 3, 2019	18.32	19.10	18.22	19.05
367	AMEX	UBOT	Wed, Oct 2, 2019	19.26	19.26	18.10	18.34
366	AMEX	UBOT	Tue, Oct 1, 2019	21.06	21.22	19.96	20.12
365	AMEX	UBOT	Mon, Sep 30, 2019	19.88	20.66	19.88	20.55
364	AMEX	UBOT	Fri, Sep 27, 2019	20.52	20.56	19.66	19.87
363	AMEX	UBOT	Thu, Sep 26, 2019	20.42	20.42	20.11	20.36
362	AMEX	UBOT	Wed, Sep 25, 2019	19.94	20.37	19.36	20.26
361	AMEX	UBOT	Tue, Sep 24, 2019	20.74	21.13	19.94	20.08
360	AMEX	UBOT	Mon, Sep 23, 2019	20.60	20.64	20.31	20.44
359	AMEX	UBOT	Fri, Sep 20, 2019	21.42	21.42	20.72	20.72
358	AMEX	UBOT	Thu, Sep 19, 2019	21.62	22.04	21.42	21.48
357	AMEX	UBOT	Wed, Sep 18, 2019	21.52	21.69	21.00	21.60
356	AMEX	UBOT	Tue, Sep 17, 2019	21.52	21.60	21.08	21.50
355	AMEX	UBOT	Mon, Sep 16, 2019	21.74	21.99	21.48	21.80
354	AMEX	UBOT	Fri, Sep 13, 2019	22.46	22.48	22.12	22.16
353	AMEX	UBOT	Thu, Sep 12, 2019	21.96	22.28	21.48	22.18
352	AMEX	UBOT	Wed, Sep 11, 2019	20.40	21.22	20.40	21.16
351	AMEX	UBOT	Tue, Sep 10, 2019	19.76	20.30	19.42	20.30
350	AMEX	UBOT	Mon, Sep 9, 2019	19.26	19.72	19.26	19.58
349	AMEX	UBOT	Fri, Sep 6, 2019	18.94	19.14	18.81	19.04
348	AMEX	UBOT	Thu, Sep 5, 2019	17.98	18.86	17.98	18.78
347	AMEX	UBOT	Wed, Sep 4, 2019	17.20	17.46	17.20	17.38
346	AMEX	UBOT	Tue, Sep 3, 2019	16.92	16.92	16.46	16.66
345	AMEX	UBOT	Fri, Aug 30, 2019	17.14	17.44	16.96	17.30
344	AMEX	UBOT	Thu, Aug 29, 2019	16.60	16.84	16.60	16.80
343	AMEX	UBOT	Wed, Aug 28, 2019	15.66	16.06	15.50	15.90
342	AMEX	UBOT	Tue, Aug 27, 2019	16.42	16.62	15.92	16.00
341	AMEX	UBOT	Mon, Aug 26, 2019	16.42	16.64	16.16	16.30
340	AMEX	UBOT	Fri, Aug 23, 2019	17.26	17.26	15.72	15.76
339	AMEX	UBOT	Thu, Aug 22, 2019	17.53	17.54	17.00	17.32
338	AMEX	UBOT	Wed, Aug 21, 2019	17.20	17.71	17.20	17.44
337	AMEX	UBOT	Tue, Aug 20, 2019	17.02	17.08	16.80	16.92
336	AMEX	UBOT	Mon, Aug 19, 2019	17.04	17.26	16.98	16.98
335	AMEX	UBOT	Fri, Aug 16, 2019	16.46	16.74	16.20	16.70
334	AMEX	UBOT	Thu, Aug 15, 2019	16.18	16.18	15.56	15.76
333	AMEX	UBOT	Wed, Aug 14, 2019	16.72	16.72	15.80	15.83
332	AMEX	UBOT	Tue, Aug 13, 2019	16.44	17.82	16.44	17.66
331	AMEX	UBOT	Mon, Aug 12, 2019	16.80	16.82	16.16	16.38
330	AMEX	UBOT	Fri, Aug 9, 2019	17.62	17.62	16.62	16.80
329	AMEX	UBOT	Thu, Aug 8, 2019	17.66	18.06	17.24	18.06
328	AMEX	UBOT	Wed, Aug 7, 2019	16.66	17.02	16.00	17.02
327	AMEX	UBOT	Tue, Aug 6, 2019	16.82	17.06	16.38	16.90
326	AMEX	UBOT	Mon, Aug 5, 2019	17.30	17.30	15.44	15.80
325	AMEX	UBOT	Fri, Aug 2, 2019	19.38	19.38	18.00	18.18
324	AMEX	UBOT	Thu, Aug 1, 2019	20.62	21.16	19.28	19.30
323	AMEX	UBOT	Wed, Jul 31, 2019	21.68	21.68	20.08	20.64
322	AMEX	UBOT	Tue, Jul 30, 2019	21.20	21.43	21.04	21.30
321	AMEX	UBOT	Mon, Jul 29, 2019	21.92	21.92	21.18	21.42
320	AMEX	UBOT	Fri, Jul 26, 2019	22.38	22.38	21.74	21.90
319	AMEX	UBOT	Thu, Jul 25, 2019	23.12	23.12	22.26	22.28
318	AMEX	UBOT	Wed, Jul 24, 2019	22.88	23.41	22.76	23.38
317	AMEX	UBOT	Tue, Jul 23, 2019	22.72	23.14	22.70	22.94
316	AMEX	UBOT	Mon, Jul 22, 2019	21.80	22.36	21.80	22.18
315	AMEX	UBOT	Fri, Jul 19, 2019	21.86	22.30	21.68	21.76
314	AMEX	UBOT	Thu, Jul 18, 2019	21.10	21.60	20.88	21.58
313	AMEX	UBOT	Wed, Jul 17, 2019	21.58	21.90	21.58	21.71
312	AMEX	UBOT	Tue, Jul 16, 2019	21.90	21.90	21.40	21.42
311	AMEX	UBOT	Mon, Jul 15, 2019	22.20	22.40	21.90	22.00
310	AMEX	UBOT	Fri, Jul 12, 2019	22.30	22.30	21.93	22.06
309	AMEX	UBOT	Thu, Jul 11, 2019	22.92	22.92	22.32	22.48
308	AMEX	UBOT	Wed, Jul 10, 2019	23.00	23.06	22.48	22.82
307	AMEX	UBOT	Tue, Jul 9, 2019	23.04	23.04	22.26	22.46
306	AMEX	UBOT	Mon, Jul 8, 2019	24.46	24.46	23.75	23.88
305	AMEX	UBOT	Fri, Jul 5, 2019	24.80	24.80	23.82	24.50
304	AMEX	UBOT	Wed, Jul 3, 2019	25.34	25.66	25.04	25.60
303	AMEX	UBOT	Tue, Jul 2, 2019	25.80	25.80	25.22	25.42
302	AMEX	UBOT	Mon, Jul 1, 2019	26.20	26.24	25.32	25.60
301	AMEX	UBOT	Fri, Jun 28, 2019	24.10	24.56	24.00	24.52
300	AMEX	UBOT	Thu, Jun 27, 2019	23.34	23.88	23.34	23.86
299	AMEX	UBOT	Wed, Jun 26, 2019	23.22	23.22	22.72	22.78
298	AMEX	UBOT	Tue, Jun 25, 2019	23.62	23.62	22.64	22.68
297	AMEX	UBOT	Mon, Jun 24, 2019	23.34	23.50	23.20	23.29
296	AMEX	UBOT	Fri, Jun 21, 2019	23.50	23.60	23.04	23.26
295	AMEX	UBOT	Thu, Jun 20, 2019	23.40	23.78	23.12	23.68
294	AMEX	UBOT	Wed, Jun 19, 2019	22.20	22.70	22.04	22.69
293	AMEX	UBOT	Tue, Jun 18, 2019	21.14	21.68	20.82	21.57
292	AMEX	UBOT	Mon, Jun 17, 2019	20.46	20.74	20.46	20.60
291	AMEX	UBOT	Fri, Jun 14, 2019	20.90	21.46	20.44	21.46
290	AMEX	UBOT	Thu, Jun 13, 2019	21.56	21.56	21.16	21.52
289	AMEX	UBOT	Wed, Jun 12, 2019	21.56	21.80	21.18	21.32
288	AMEX	UBOT	Tue, Jun 11, 2019	22.80	22.80	21.86	22.14
287	AMEX	UBOT	Mon, Jun 10, 2019	21.60	21.92	21.50	21.66
286	AMEX	UBOT	Fri, Jun 7, 2019	19.92	20.94	19.92	20.94
285	AMEX	UBOT	Thu, Jun 6, 2019	20.00	20.00	19.38	19.90
284	AMEX	UBOT	Wed, Jun 5, 2019	20.46	20.50	19.62	19.92
283	AMEX	UBOT	Tue, Jun 4, 2019	18.42	19.76	18.42	19.68
282	AMEX	UBOT	Mon, Jun 3, 2019	18.04	18.14	17.72	17.90
281	AMEX	UBOT	Fri, May 31, 2019	18.64	18.64	18.16	18.17
280	AMEX	UBOT	Thu, May 30, 2019	19.10	19.47	19.10	19.43
279	AMEX	UBOT	Wed, May 29, 2019	18.84	18.84	18.34	18.64
278	AMEX	UBOT	Tue, May 28, 2019	19.70	19.70	18.90	18.90
277	AMEX	UBOT	Fri, May 24, 2019	19.32	19.58	19.14	19.38
276	AMEX	UBOT	Thu, May 23, 2019	19.62	19.62	18.50	18.72
275	AMEX	UBOT	Wed, May 22, 2019	20.60	20.60	20.22	20.30
274	AMEX	UBOT	Tue, May 21, 2019	20.48	20.78	20.48	20.71
273	AMEX	UBOT	Mon, May 20, 2019	20.40	20.54	20.02	20.26
272	AMEX	UBOT	Fri, May 17, 2019	21.96	22.74	21.80	21.92
271	AMEX	UBOT	Thu, May 16, 2019	22.74	23.34	22.72	22.93
270	AMEX	UBOT	Wed, May 15, 2019	22.00	22.78	21.51	22.56
269	AMEX	UBOT	Tue, May 14, 2019	21.90	22.58	21.86	22.22
268	AMEX	UBOT	Mon, May 13, 2019	22.20	22.22	21.04	21.04
267	AMEX	UBOT	Fri, May 10, 2019	23.76	24.46	23.16	24.26
266	AMEX	UBOT	Thu, May 9, 2019	23.32	24.10	22.86	23.98
265	AMEX	UBOT	Wed, May 8, 2019	24.44	25.24	24.44	24.61
264	AMEX	UBOT	Tue, May 7, 2019	26.18	26.18	24.52	24.91
263	AMEX	UBOT	Mon, May 6, 2019	26.82	27.80	26.10	27.64
262	AMEX	UBOT	Fri, May 3, 2019	27.54	28.96	27.54	28.82
261	AMEX	UBOT	Thu, May 2, 2019	27.56	27.80	26.88	27.42
260	AMEX	UBOT	Wed, May 1, 2019	28.20	28.54	27.46	27.51
259	AMEX	UBOT	Tue, Apr 30, 2019	27.44	28.16	27.44	27.92
258	AMEX	UBOT	Mon, Apr 29, 2019	27.26	27.82	27.20	27.57
257	AMEX	UBOT	Fri, Apr 26, 2019	26.82	27.20	26.42	27.20
256	AMEX	UBOT	Thu, Apr 25, 2019	27.48	27.48	26.78	26.82
255	AMEX	UBOT	Wed, Apr 24, 2019	28.22	28.22	27.44	27.50
254	AMEX	UBOT	Tue, Apr 23, 2019	28.50	28.98	28.10	28.76
253	AMEX	UBOT	Mon, Apr 22, 2019	28.92	28.92	28.30	28.74
252	AMEX	UBOT	Thu, Apr 18, 2019	29.54	29.54	28.74	29.20
251	AMEX	UBOT	Wed, Apr 17, 2019	30.08	30.28	29.04	29.22
250	AMEX	UBOT	Tue, Apr 16, 2019	29.02	29.56	28.78	28.92
249	AMEX	UBOT	Mon, Apr 15, 2019	28.46	28.46	27.90	28.02
248	AMEX	UBOT	Fri, Apr 12, 2019	28.00	28.04	27.48	27.84
247	AMEX	UBOT	Thu, Apr 11, 2019	27.68	27.68	26.94	26.97
246	AMEX	UBOT	Wed, Apr 10, 2019	26.96	27.54	26.90	27.47
245	AMEX	UBOT	Tue, Apr 9, 2019	27.16	27.16	26.74	26.82
244	AMEX	UBOT	Mon, Apr 8, 2019	27.04	27.07	26.50	27.04
243	AMEX	UBOT	Fri, Apr 5, 2019	26.92	27.29	26.79	27.20
242	AMEX	UBOT	Thu, Apr 4, 2019	26.56	26.61	25.94	26.31
241	AMEX	UBOT	Wed, Apr 3, 2019	26.08	26.70	26.00	26.30
240	AMEX	UBOT	Tue, Apr 2, 2019	25.14	25.22	24.67	24.94
239	AMEX	UBOT	Mon, Apr 1, 2019	23.90	24.40	23.72	24.31
238	AMEX	UBOT	Fri, Mar 29, 2019	22.80	23.07	22.78	23.04
237	AMEX	UBOT	Thu, Mar 28, 2019	22.22	22.80	22.12	22.70
236	AMEX	UBOT	Wed, Mar 27, 2019	23.00	23.00	21.70	22.13
235	AMEX	UBOT	Tue, Mar 26, 2019	23.00	23.26	22.50	22.68
234	AMEX	UBOT	Mon, Mar 25, 2019	21.74	22.26	21.56	21.98
233	AMEX	UBOT	Fri, Mar 22, 2019	23.34	23.58	22.06	22.18
232	AMEX	UBOT	Thu, Mar 21, 2019	22.58	23.46	22.30	23.46
231	AMEX	UBOT	Wed, Mar 20, 2019	22.82	23.30	22.46	22.83
230	AMEX	UBOT	Tue, Mar 19, 2019	22.80	23.13	22.64	22.76
229	AMEX	UBOT	Mon, Mar 18, 2019	22.34	22.60	22.21	22.57
228	AMEX	UBOT	Fri, Mar 15, 2019	22.08	22.28	22.02	22.02
227	AMEX	UBOT	Thu, Mar 14, 2019	22.02	22.02	21.41	21.66
226	AMEX	UBOT	Wed, Mar 13, 2019	21.63	22.18	21.63	21.92
225	AMEX	UBOT	Tue, Mar 12, 2019	21.26	21.76	21.20	21.55
224	AMEX	UBOT	Mon, Mar 11, 2019	19.98	20.96	19.98	20.95
223	AMEX	UBOT	Fri, Mar 8, 2019	19.14	19.78	19.00	19.70
222	AMEX	UBOT	Thu, Mar 7, 2019	20.78	21.00	19.80	19.90
221	AMEX	UBOT	Wed, Mar 6, 2019	22.14	22.22	21.50	21.52
220	AMEX	UBOT	Tue, Mar 5, 2019	22.44	22.50	22.04	22.12
219	AMEX	UBOT	Mon, Mar 4, 2019	22.68	22.98	21.86	22.38
218	AMEX	UBOT	Fri, Mar 1, 2019	22.00	22.32	21.84	22.22
217	AMEX	UBOT	Thu, Feb 28, 2019	22.08	22.16	21.50	21.52
216	AMEX	UBOT	Wed, Feb 27, 2019	22.76	22.94	22.24	22.74
215	AMEX	UBOT	Tue, Feb 26, 2019	23.60	23.70	23.26	23.42
214	AMEX	UBOT	Mon, Feb 25, 2019	24.00	24.12	23.56	23.72
213	AMEX	UBOT	Fri, Feb 22, 2019	23.00	23.08	22.74	22.84
212	AMEX	UBOT	Thu, Feb 21, 2019	22.58	22.58	22.04	22.36
211	AMEX	UBOT	Wed, Feb 20, 2019	22.64	22.70	22.26	22.59
210	AMEX	UBOT	Tue, Feb 19, 2019	22.06	22.60	21.64	22.26
209	AMEX	UBOT	Fri, Feb 15, 2019	21.80	21.98	21.34	21.86
208	AMEX	UBOT	Thu, Feb 14, 2019	21.04	21.21	20.40	21.01
207	AMEX	UBOT	Wed, Feb 13, 2019	21.58	21.58	20.96	21.21
206	AMEX	UBOT	Tue, Feb 12, 2019	19.90	20.80	19.90	20.74
205	AMEX	UBOT	Mon, Feb 11, 2019	18.90	18.90	18.50	18.81
204	AMEX	UBOT	Fri, Feb 8, 2019	18.14	18.51	17.60	18.51
203	AMEX	UBOT	Thu, Feb 7, 2019	20.04	20.04	18.89	19.06
202	AMEX	UBOT	Wed, Feb 6, 2019	19.80	20.00	19.70	19.84
201	AMEX	UBOT	Tue, Feb 5, 2019	19.78	19.82	19.20	19.64
200	AMEX	UBOT	Mon, Feb 4, 2019	19.00	19.04	18.60	19.00
199	AMEX	UBOT	Fri, Feb 1, 2019	18.40	18.94	18.13	18.56
198	AMEX	UBOT	Thu, Jan 31, 2019	17.76	18.63	17.76	18.46
197	AMEX	UBOT	Wed, Jan 30, 2019	17.34	18.02	17.18	17.82
196	AMEX	UBOT	Tue, Jan 29, 2019	17.54	17.54	16.89	16.96
195	AMEX	UBOT	Mon, Jan 28, 2019	18.20	18.20	17.54	17.66
194	AMEX	UBOT	Fri, Jan 25, 2019	18.14	18.74	18.14	18.56
193	AMEX	UBOT	Thu, Jan 24, 2019	16.70	17.60	16.70	17.49
192	AMEX	UBOT	Wed, Jan 23, 2019	17.26	17.26	16.30	16.64
191	AMEX	UBOT	Tue, Jan 22, 2019	17.84	17.84	16.52	16.68
190	AMEX	UBOT	Fri, Jan 18, 2019	18.22	18.56	17.84	18.50
189	AMEX	UBOT	Thu, Jan 17, 2019	16.70	17.44	16.55	17.28
188	AMEX	UBOT	Wed, Jan 16, 2019	17.22	17.42	16.94	17.00
187	AMEX	UBOT	Tue, Jan 15, 2019	16.46	16.92	16.46	16.61
186	AMEX	UBOT	Mon, Jan 14, 2019	15.48	15.86	15.26	15.69
185	AMEX	UBOT	Fri, Jan 11, 2019	15.82	16.00	15.72	16.00
184	AMEX	UBOT	Thu, Jan 10, 2019	16.14	16.36	15.34	16.31
183	AMEX	UBOT	Wed, Jan 9, 2019	16.44	16.54	16.02	16.44
182	AMEX	UBOT	Tue, Jan 8, 2019	16.16	16.67	15.26	15.70
181	AMEX	UBOT	Mon, Jan 7, 2019	14.76	15.50	14.62	15.21
180	AMEX	UBOT	Fri, Jan 4, 2019	13.38	14.46	13.35	14.36
179	AMEX	UBOT	Thu, Jan 3, 2019	14.20	14.20	12.94	13.26
178	AMEX	UBOT	Wed, Jan 2, 2019	14.00	14.40	13.52	14.20
177	AMEX	UBOT	Mon, Dec 31, 2018	14.26	14.42	13.98	14.10
176	AMEX	UBOT	Fri, Dec 28, 2018	13.82	14.48	13.82	14.08
175	AMEX	UBOT	Thu, Dec 27, 2018	13.36	13.55	12.55	13.55
174	AMEX	UBOT	Wed, Dec 26, 2018	12.48	13.77	12.48	13.68
173	AMEX	UBOT	Mon, Dec 24, 2018	12.26	12.63	12.10	12.18
172	AMEX	UBOT	Fri, Dec 21, 2018	13.74	13.76	12.90	13.02
171	AMEX	UBOT	Thu, Dec 20, 2018	14.55	14.70	13.70	14.03
170	AMEX	UBOT	Wed, Dec 19, 2018	15.81	16.00	14.63	15.00
169	AMEX	UBOT	Tue, Dec 18, 2018	15.79	15.97	15.34	15.56
168	AMEX	UBOT	Mon, Dec 17, 2018	15.76	15.94	14.83	15.00
167	AMEX	UBOT	Fri, Dec 14, 2018	16.66	16.78	16.10	16.14
166	AMEX	UBOT	Thu, Dec 13, 2018	18.00	18.22	17.48	17.56
165	AMEX	UBOT	Wed, Dec 12, 2018	17.58	18.28	17.58	17.90
164	AMEX	UBOT	Tue, Dec 11, 2018	17.60	17.70	17.47	17.56
163	AMEX	UBOT	Mon, Dec 10, 2018	17.92	17.92	16.78	17.73
162	AMEX	UBOT	Fri, Dec 7, 2018	19.42	19.42	18.68	18.72
161	AMEX	UBOT	Thu, Dec 6, 2018	19.16	19.30	18.36	19.22
160	AMEX	UBOT	Tue, Dec 4, 2018	23.00	23.00	21.14	21.14
159	AMEX	UBOT	Mon, Dec 3, 2018	24.40	24.40	24.04	24.21
158	AMEX	UBOT	Fri, Nov 30, 2018	22.54	23.11	22.54	23.02
157	AMEX	UBOT	Thu, Nov 29, 2018	23.34	23.48	22.96	23.26
156	AMEX	UBOT	Wed, Nov 28, 2018	22.33	23.50	21.99	23.38
155	AMEX	UBOT	Tue, Nov 27, 2018	21.86	21.86	21.27	21.32
154	AMEX	UBOT	Mon, Nov 26, 2018	21.18	21.82	21.18	21.76
153	AMEX	UBOT	Fri, Nov 23, 2018	20.24	20.48	20.20	20.28
152	AMEX	UBOT	Wed, Nov 21, 2018	20.36	21.88	20.36	20.80
151	AMEX	UBOT	Tue, Nov 20, 2018	19.44	20.47	19.40	19.78
150	AMEX	UBOT	Mon, Nov 19, 2018	22.24	22.48	20.98	20.98
149	AMEX	UBOT	Fri, Nov 16, 2018	22.12	22.50	21.66	22.21
148	AMEX	UBOT	Thu, Nov 15, 2018	22.22	23.20	22.06	23.10
147	AMEX	UBOT	Wed, Nov 14, 2018	23.54	23.54	22.32	22.50
146	AMEX	UBOT	Tue, Nov 13, 2018	22.70	23.64	22.58	22.77
145	AMEX	UBOT	Mon, Nov 12, 2018	24.00	24.04	22.52	22.52
144	AMEX	UBOT	Fri, Nov 9, 2018	24.84	24.84	23.75	24.26
143	AMEX	UBOT	Thu, Nov 8, 2018	25.74	26.15	25.55	25.72
142	AMEX	UBOT	Wed, Nov 7, 2018	26.44	27.08	26.17	27.08
141	AMEX	UBOT	Tue, Nov 6, 2018	25.92	26.04	25.62	25.80
140	AMEX	UBOT	Mon, Nov 5, 2018	26.00	26.00	25.16	25.88
139	AMEX	UBOT	Fri, Nov 2, 2018	26.10	26.78	24.30	25.94
138	AMEX	UBOT	Thu, Nov 1, 2018	23.60	24.32	23.06	24.27
137	AMEX	UBOT	Wed, Oct 31, 2018	23.90	24.10	23.22	23.66
136	AMEX	UBOT	Tue, Oct 30, 2018	20.08	22.56	20.08	21.66
135	AMEX	UBOT	Mon, Oct 29, 2018	21.32	21.32	18.72	19.46
134	AMEX	UBOT	Fri, Oct 26, 2018	19.92	21.20	19.38	20.44
133	AMEX	UBOT	Thu, Oct 25, 2018	21.66	22.07	21.18	21.76
132	AMEX	UBOT	Wed, Oct 24, 2018	24.42	24.42	21.10	21.10
131	AMEX	UBOT	Tue, Oct 23, 2018	23.62	25.28	23.50	25.14
130	AMEX	UBOT	Mon, Oct 22, 2018	26.00	26.30	25.90	26.30
129	AMEX	UBOT	Fri, Oct 19, 2018	27.20	27.38	26.40	26.41
128	AMEX	UBOT	Thu, Oct 18, 2018	28.78	28.78	26.80	26.88
127	AMEX	UBOT	Wed, Oct 17, 2018	30.48	30.50	29.23	29.81
126	AMEX	UBOT	Tue, Oct 16, 2018	28.00	29.88	28.00	29.86
125	AMEX	UBOT	Mon, Oct 15, 2018	27.82	27.82	26.67	27.30
124	AMEX	UBOT	Fri, Oct 12, 2018	27.90	27.90	26.64	27.55
123	AMEX	UBOT	Thu, Oct 11, 2018	27.48	27.87	25.86	25.90
122	AMEX	UBOT	Wed, Oct 10, 2018	31.64	31.64	27.55	27.55
121	AMEX	UBOT	Tue, Oct 9, 2018	32.26	32.54	31.84	32.26
120	AMEX	UBOT	Mon, Oct 8, 2018	34.10	34.10	32.60	33.66
119	AMEX	UBOT	Fri, Oct 5, 2018	35.62	36.10	34.06	34.84
118	AMEX	UBOT	Thu, Oct 4, 2018	38.00	38.00	35.90	36.16
117	AMEX	UBOT	Wed, Oct 3, 2018	38.96	38.96	38.06	38.06
116	AMEX	UBOT	Tue, Oct 2, 2018	39.48	39.48	39.00	39.00
115	AMEX	UBOT	Mon, Oct 1, 2018	39.34	40.33	39.34	39.58
114	AMEX	UBOT	Fri, Sep 28, 2018	37.82	38.71	37.82	38.54
113	AMEX	UBOT	Thu, Sep 27, 2018	38.30	38.46	38.26	38.26
112	AMEX	UBOT	Wed, Sep 26, 2018	39.18	39.33	39.18	39.18
111	AMEX	UBOT	Tue, Sep 25, 2018	38.77	39.55	38.77	39.10
110	AMEX	UBOT	Mon, Sep 24, 2018	40.04	40.04	39.42	39.52
109	AMEX	UBOT	Fri, Sep 21, 2018	40.00	40.48	39.84	39.84
108	AMEX	UBOT	Thu, Sep 20, 2018	39.70	39.92	39.38	39.38
107	AMEX	UBOT	Wed, Sep 19, 2018	39.50	39.72	39.36	39.36
106	AMEX	UBOT	Tue, Sep 18, 2018	37.98	39.04	37.98	39.01
105	AMEX	UBOT	Mon, Sep 17, 2018	37.84	37.98	37.47	37.80
104	AMEX	UBOT	Fri, Sep 14, 2018	36.82	37.60	36.82	37.50
103	AMEX	UBOT	Thu, Sep 13, 2018	35.28	35.38	35.28	35.38
102	AMEX	UBOT	Wed, Sep 12, 2018	34.80	34.80	33.76	34.58
101	AMEX	UBOT	Tue, Sep 11, 2018	34.86	35.15	34.60	34.92
100	AMEX	UBOT	Mon, Sep 10, 2018	35.72	35.72	35.15	35.42
99	AMEX	UBOT	Fri, Sep 7, 2018	34.36	35.39	34.36	34.97
98	AMEX	UBOT	Thu, Sep 6, 2018	35.84	36.40	35.84	36.26
97	AMEX	UBOT	Wed, Sep 5, 2018	37.82	37.82	36.00	36.68
96	AMEX	UBOT	Tue, Sep 4, 2018	38.50	38.50	37.82	38.24
95	AMEX	UBOT	Fri, Aug 31, 2018	39.12	39.86	39.12	39.84
94	AMEX	UBOT	Thu, Aug 30, 2018	39.36	39.88	39.28	39.74
93	AMEX	UBOT	Wed, Aug 29, 2018	39.40	40.10	39.08	39.94
92	AMEX	UBOT	Tue, Aug 28, 2018	39.20	39.48	39.00	39.25
91	AMEX	UBOT	Mon, Aug 27, 2018	36.88	38.10	36.88	38.00
90	AMEX	UBOT	Fri, Aug 24, 2018	35.91	36.07	35.87	36.07
89	AMEX	UBOT	Thu, Aug 23, 2018	36.06	36.18	35.80	35.88
88	AMEX	UBOT	Wed, Aug 22, 2018	35.60	36.34	35.60	36.26
87	AMEX	UBOT	Tue, Aug 21, 2018	34.94	35.36	34.48	35.12
86	AMEX	UBOT	Mon, Aug 20, 2018	33.74	34.30	33.74	34.30
85	AMEX	UBOT	Fri, Aug 17, 2018	34.16	34.24	34.11	34.11
84	AMEX	UBOT	Thu, Aug 16, 2018	33.24	33.62	33.24	33.60
83	AMEX	UBOT	Wed, Aug 15, 2018	33.78	33.78	32.21	32.95
82	AMEX	UBOT	Tue, Aug 14, 2018	34.58	34.95	34.58	34.80
81	AMEX	UBOT	Mon, Aug 13, 2018	35.56	35.56	34.58	34.58
80	AMEX	UBOT	Fri, Aug 10, 2018	36.50	36.50	35.68	35.82
79	AMEX	UBOT	Thu, Aug 9, 2018	36.84	37.70	36.84	37.50
78	AMEX	UBOT	Wed, Aug 8, 2018	35.84	36.78	35.84	36.73
77	AMEX	UBOT	Tue, Aug 7, 2018	36.33	36.34	35.50	35.50
76	AMEX	UBOT	Mon, Aug 6, 2018	36.02	36.02	35.44	35.64
75	AMEX	UBOT	Fri, Aug 3, 2018	36.00	36.10	36.00	36.06
74	AMEX	UBOT	Thu, Aug 2, 2018	35.72	36.12	35.50	36.06
73	AMEX	UBOT	Wed, Aug 1, 2018	37.00	37.00	36.29	36.52
72	AMEX	UBOT	Tue, Jul 31, 2018	36.04	37.08	36.04	36.58
71	AMEX	UBOT	Mon, Jul 30, 2018	38.52	38.52	36.62	36.62
70	AMEX	UBOT	Fri, Jul 27, 2018	39.14	39.22	38.25	38.50
69	AMEX	UBOT	Thu, Jul 26, 2018	37.20	38.40	37.20	38.25
68	AMEX	UBOT	Wed, Jul 25, 2018	36.00	37.03	36.00	37.03
67	AMEX	UBOT	Tue, Jul 24, 2018	36.15	36.40	35.30	35.30
66	AMEX	UBOT	Mon, Jul 23, 2018	34.28	34.52	34.16	34.50
65	AMEX	UBOT	Fri, Jul 20, 2018	35.22	35.40	35.15	35.24
64	AMEX	UBOT	Thu, Jul 19, 2018	35.26	35.46	35.26	35.44
63	AMEX	UBOT	Wed, Jul 18, 2018	35.02	35.19	34.67	35.18
62	AMEX	UBOT	Tue, Jul 17, 2018	34.22	34.78	33.94	34.78
61	AMEX	UBOT	Mon, Jul 16, 2018	36.58	36.58	35.86	35.86
60	AMEX	UBOT	Fri, Jul 13, 2018	35.38	36.16	35.38	35.97
59	AMEX	UBOT	Thu, Jul 12, 2018	35.84	36.06	35.44	36.06
58	AMEX	UBOT	Wed, Jul 11, 2018	36.00	36.30	35.18	35.26
57	AMEX	UBOT	Tue, Jul 10, 2018	36.79	37.37	36.79	37.26
56	AMEX	UBOT	Mon, Jul 9, 2018	35.50	36.02	35.50	36.02
55	AMEX	UBOT	Fri, Jul 6, 2018	34.32	34.95	34.26	34.86
54	AMEX	UBOT	Thu, Jul 5, 2018	33.94	33.94	33.02	33.86
53	AMEX	UBOT	Tue, Jul 3, 2018	35.02	35.66	35.00	35.00
52	AMEX	UBOT	Mon, Jul 2, 2018	35.50	35.50	33.74	34.78
51	AMEX	UBOT	Fri, Jun 29, 2018	36.02	36.14	35.64	35.64
50	AMEX	UBOT	Thu, Jun 28, 2018	35.00	36.00	34.92	35.74
49	AMEX	UBOT	Wed, Jun 27, 2018	37.00	37.00	35.40	35.40
48	AMEX	UBOT	Tue, Jun 26, 2018	36.91	37.30	36.60	37.30
47	AMEX	UBOT	Mon, Jun 25, 2018	37.70	37.79	35.68	35.86
46	AMEX	UBOT	Fri, Jun 22, 2018	39.32	39.54	39.28	39.28
45	AMEX	UBOT	Thu, Jun 21, 2018	40.00	40.00	38.94	39.00
44	AMEX	UBOT	Wed, Jun 20, 2018	39.40	39.64	39.15	39.50
43	AMEX	UBOT	Tue, Jun 19, 2018	38.90	38.90	37.52	38.32
42	AMEX	UBOT	Mon, Jun 18, 2018	40.34	40.34	39.18	39.98
41	AMEX	UBOT	Fri, Jun 15, 2018	42.00	42.01	41.00	41.41
40	AMEX	UBOT	Thu, Jun 14, 2018	43.00	43.30	42.50	42.96
39	AMEX	UBOT	Wed, Jun 13, 2018	44.48	44.48	43.53	43.53
38	AMEX	UBOT	Tue, Jun 12, 2018	44.60	44.94	44.10	44.48
37	AMEX	UBOT	Mon, Jun 11, 2018	43.68	44.60	43.50	44.58
36	AMEX	UBOT	Fri, Jun 8, 2018	42.64	43.62	42.64	43.51
35	AMEX	UBOT	Thu, Jun 7, 2018	44.68	44.68	42.98	43.55
34	AMEX	UBOT	Wed, Jun 6, 2018	43.84	43.99	43.28	43.93
33	AMEX	UBOT	Tue, Jun 5, 2018	44.54	44.54	44.18	44.50
32	AMEX	UBOT	Mon, Jun 4, 2018	44.44	44.50	44.03	44.32
31	AMEX	UBOT	Fri, Jun 1, 2018	42.90	43.64	42.82	43.34
30	AMEX	UBOT	Thu, May 31, 2018	43.02	43.02	42.27	42.44
29	AMEX	UBOT	Wed, May 30, 2018	42.19	43.00	42.19	42.85
28	AMEX	UBOT	Tue, May 29, 2018	42.96	42.96	41.82	41.82
27	AMEX	UBOT	Fri, May 25, 2018	43.57	43.61	43.25	43.33
26	AMEX	UBOT	Thu, May 24, 2018	43.28	43.76	42.60	43.68
25	AMEX	UBOT	Wed, May 23, 2018	44.68	45.12	43.88	45.12
24	AMEX	UBOT	Tue, May 22, 2018	46.88	46.88	45.56	45.56
23	AMEX	UBOT	Mon, May 21, 2018	46.06	46.07	45.12	45.56
22	AMEX	UBOT	Fri, May 18, 2018	44.88	44.88	44.22	44.23
21	AMEX	UBOT	Thu, May 17, 2018	43.06	44.31	43.06	44.00
20	AMEX	UBOT	Wed, May 16, 2018	43.70	44.22	43.50	43.94
19	AMEX	UBOT	Tue, May 15, 2018	45.38	45.38	43.66	43.76
18	AMEX	UBOT	Mon, May 14, 2018	46.64	47.28	46.62	46.66
17	AMEX	UBOT	Fri, May 11, 2018	46.44	46.82	46.16	46.38
16	AMEX	UBOT	Thu, May 10, 2018	45.52	45.82	45.41	45.82
15	AMEX	UBOT	Wed, May 9, 2018	44.46	44.75	44.37	44.58
14	AMEX	UBOT	Tue, May 8, 2018	43.66	44.40	43.54	44.32
13	AMEX	UBOT	Mon, May 7, 2018	43.14	43.90	43.00	43.46
12	AMEX	UBOT	Fri, May 4, 2018	41.42	42.76	40.99	42.60
11	AMEX	UBOT	Thu, May 3, 2018	41.32	41.64	40.18	41.36
10	AMEX	UBOT	Wed, May 2, 2018	41.42	41.72	41.42	41.50
9	AMEX	UBOT	Tue, May 1, 2018	41.30	41.48	40.86	41.42
8	AMEX	UBOT	Mon, Apr 30, 2018	43.14	43.18	42.00	42.30
7	AMEX	UBOT	Fri, Apr 27, 2018	43.00	43.00	42.57	42.60
6	AMEX	UBOT	Thu, Apr 26, 2018	43.92	44.32	43.50	44.02
5	AMEX	UBOT	Wed, Apr 25, 2018	44.00	44.00	42.44	42.88
4	AMEX	UBOT	Tue, Apr 24, 2018	47.56	47.56	44.80	45.26
3	AMEX	UBOT	Mon, Apr 23, 2018	48.00	48.00	46.06	46.25
2	AMEX	UBOT	Fri, Apr 20, 2018	48.72	48.72	47.44	47.44
1	AMEX	UBOT	Thu, Apr 19, 2018	50.04	50.04	48.68	49.22
#	Exchange	Symbol	Date	Open	High	Low	Close

Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X Shares AMEX:UBOT Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024