ProShares Ultra 20+ Year Treasury AMEX:UBT Historical Prices

Below are the 3566 trading days of historical prices for UBT.

#	Exchange	Symbol	Date	Open	High	Low	Close
3566	AMEX	UBT	Thu, Mar 21, 2024	19.70	19.70	19.48	19.54
3565	AMEX	UBT	Wed, Mar 20, 2024	19.67	19.88	19.33	19.50
3564	AMEX	UBT	Tue, Mar 19, 2024	19.69	19.75	19.61	19.52
3563	AMEX	UBT	Mon, Mar 18, 2024	19.64	19.71	19.53	19.61
3562	AMEX	UBT	Fri, Mar 15, 2024	19.78	19.82	19.68	19.70
3561	AMEX	UBT	Thu, Mar 14, 2024	20.01	20.03	19.69	19.70
3560	AMEX	UBT	Wed, Mar 13, 2024	20.36	20.46	20.28	20.35
3559	AMEX	UBT	Tue, Mar 12, 2024	20.68	20.71	20.49	20.59
3558	AMEX	UBT	Mon, Mar 11, 2024	21.00	21.05	20.84	20.87
3557	AMEX	UBT	Fri, Mar 8, 2024	21.03	21.05	20.87	20.92
3556	AMEX	UBT	Thu, Mar 7, 2024	21.14	21.24	20.85	20.99
3555	AMEX	UBT	Wed, Mar 6, 2024	20.87	21.13	20.83	21.06
3554	AMEX	UBT	Tue, Mar 5, 2024	20.72	20.96	20.64	20.81
3553	AMEX	UBT	Mon, Mar 4, 2024	20.08	20.27	19.70	20.25
3552	AMEX	UBT	Fri, Mar 1, 2024	19.96	20.48	19.80	20.38
3551	AMEX	UBT	Thu, Feb 29, 2024	20.04	20.21	20.04	20.16
3550	AMEX	UBT	Wed, Feb 28, 2024	19.70	19.93	19.68	19.92
3549	AMEX	UBT	Tue, Feb 27, 2024	19.89	19.89	19.62	19.68
3548	AMEX	UBT	Mon, Feb 26, 2024	20.15	20.15	19.77	19.93
3547	AMEX	UBT	Fri, Feb 23, 2024	19.65	20.12	19.61	20.08
3546	AMEX	UBT	Thu, Feb 22, 2024	19.45	19.61	19.40	19.55
3545	AMEX	UBT	Wed, Feb 21, 2024	19.70	19.70	19.33	19.39
3544	AMEX	UBT	Tue, Feb 20, 2024	19.65	19.80	19.59	19.67
3543	AMEX	UBT	Fri, Feb 16, 2024	19.53	19.67	19.48	19.67
3542	AMEX	UBT	Thu, Feb 15, 2024	20.00	20.04	19.75	19.85
3541	AMEX	UBT	Wed, Feb 14, 2024	19.48	19.75	19.45	19.70
3540	AMEX	UBT	Tue, Feb 13, 2024	19.80	19.80	19.47	19.51
3539	AMEX	UBT	Mon, Feb 12, 2024	20.19	20.26	19.98	20.19
3538	AMEX	UBT	Fri, Feb 9, 2024	20.11	20.23	20.07	20.16
3537	AMEX	UBT	Thu, Feb 8, 2024	20.18	20.33	20.04	20.23
3536	AMEX	UBT	Wed, Feb 7, 2024	20.54	20.75	20.36	20.51
3535	AMEX	UBT	Tue, Feb 6, 2024	20.35	20.74	20.35	20.66
3534	AMEX	UBT	Mon, Feb 5, 2024	20.50	20.57	20.21	20.33
3533	AMEX	UBT	Fri, Feb 2, 2024	21.29	21.39	20.96	21.19
3532	AMEX	UBT	Thu, Feb 1, 2024	21.75	22.33	21.64	22.06
3531	AMEX	UBT	Wed, Jan 31, 2024	21.16	21.42	21.02	21.20
3530	AMEX	UBT	Tue, Jan 30, 2024	20.83	20.90	20.50	20.90
3529	AMEX	UBT	Mon, Jan 29, 2024	20.31	20.69	20.22	20.53
3528	AMEX	UBT	Fri, Jan 26, 2024	20.18	20.22	19.98	20.08
3527	AMEX	UBT	Thu, Jan 25, 2024	20.12	20.55	20.00	20.13
3526	AMEX	UBT	Wed, Jan 24, 2024	20.52	20.52	19.81	19.91
3525	AMEX	UBT	Tue, Jan 23, 2024	20.30	20.30	19.93	20.15
3524	AMEX	UBT	Mon, Jan 22, 2024	20.55	20.66	20.35	20.48
3523	AMEX	UBT	Fri, Jan 19, 2024	20.07	20.28	19.85	20.19
3522	AMEX	UBT	Thu, Jan 18, 2024	20.36	20.39	19.97	20.08
3521	AMEX	UBT	Wed, Jan 17, 2024	20.47	20.60	20.26	20.48
3520	AMEX	UBT	Tue, Jan 16, 2024	20.89	20.95	20.45	20.56
3519	AMEX	UBT	Fri, Jan 12, 2024	21.47	21.67	21.21	21.24
3518	AMEX	UBT	Thu, Jan 11, 2024	21.17	21.43	20.92	21.32
3517	AMEX	UBT	Wed, Jan 10, 2024	21.45	21.59	21.14	21.19
3516	AMEX	UBT	Tue, Jan 9, 2024	21.37	21.56	21.37	21.44
3515	AMEX	UBT	Mon, Jan 8, 2024	21.16	21.72	21.16	21.59
3514	AMEX	UBT	Fri, Jan 5, 2024	21.27	21.90	21.20	21.25
3513	AMEX	UBT	Thu, Jan 4, 2024	21.85	21.85	21.58	21.61
3512	AMEX	UBT	Wed, Jan 3, 2024	21.71	22.39	21.63	22.32
3511	AMEX	UBT	Tue, Jan 2, 2024	22.09	22.33	22.06	22.12
3510	AMEX	UBT	Fri, Dec 29, 2023	22.75	22.84	22.40	22.47
3509	AMEX	UBT	Thu, Dec 28, 2023	23.03	23.18	22.74	22.82
3508	AMEX	UBT	Wed, Dec 27, 2023	22.90	23.22	22.77	23.18
3507	AMEX	UBT	Tue, Dec 26, 2023	22.39	22.47	22.30	22.46
3506	AMEX	UBT	Fri, Dec 22, 2023	22.71	22.71	22.20	22.33
3505	AMEX	UBT	Thu, Dec 21, 2023	22.90	22.90	22.44	22.47
3504	AMEX	UBT	Wed, Dec 20, 2023	22.67	22.85	22.35	22.84
3503	AMEX	UBT	Tue, Dec 19, 2023	22.72	22.87	22.60	22.46
3502	AMEX	UBT	Mon, Dec 18, 2023	22.61	22.61	22.34	22.49
3501	AMEX	UBT	Fri, Dec 15, 2023	22.71	22.96	22.55	22.84
3500	AMEX	UBT	Thu, Dec 14, 2023	22.19	22.80	22.06	22.80
3499	AMEX	UBT	Wed, Dec 13, 2023	20.91	21.70	20.88	21.65
3498	AMEX	UBT	Tue, Dec 12, 2023	20.53	20.76	20.45	20.71
3497	AMEX	UBT	Mon, Dec 11, 2023	20.40	20.61	20.33	20.53
3496	AMEX	UBT	Fri, Dec 8, 2023	20.68	20.78	20.39	20.70
3495	AMEX	UBT	Thu, Dec 7, 2023	21.05	21.36	20.90	21.06
3494	AMEX	UBT	Wed, Dec 6, 2023	20.92	21.38	20.86	21.29
3493	AMEX	UBT	Tue, Dec 5, 2023	20.29	20.75	20.29	20.68
3492	AMEX	UBT	Mon, Dec 4, 2023	19.90	20.05	19.69	19.84
3491	AMEX	UBT	Fri, Dec 1, 2023	19.40	20.16	19.30	20.04
3490	AMEX	UBT	Thu, Nov 30, 2023	19.53	19.57	19.17	19.28
3489	AMEX	UBT	Wed, Nov 29, 2023	19.54	19.84	19.46	19.81
3488	AMEX	UBT	Tue, Nov 28, 2023	19.11	19.34	19.05	19.25
3487	AMEX	UBT	Mon, Nov 27, 2023	18.86	19.24	18.77	19.24
3486	AMEX	UBT	Fri, Nov 24, 2023	18.81	18.81	18.65	18.65
3485	AMEX	UBT	Wed, Nov 22, 2023	19.10	19.29	18.88	19.05
3484	AMEX	UBT	Tue, Nov 21, 2023	18.94	19.05	18.65	18.87
3483	AMEX	UBT	Mon, Nov 20, 2023	18.61	18.99	18.57	18.98
3482	AMEX	UBT	Fri, Nov 17, 2023	18.79	18.89	18.57	18.74
3481	AMEX	UBT	Thu, Nov 16, 2023	18.48	18.72	18.42	18.58
3480	AMEX	UBT	Wed, Nov 15, 2023	18.39	18.39	18.03	18.12
3479	AMEX	UBT	Tue, Nov 14, 2023	18.72	18.81	18.46	18.67
3478	AMEX	UBT	Mon, Nov 13, 2023	17.65	17.93	17.46	17.89
3477	AMEX	UBT	Fri, Nov 10, 2023	18.06	18.08	17.85	17.94
3476	AMEX	UBT	Thu, Nov 9, 2023	18.34	18.84	17.39	17.71
3475	AMEX	UBT	Wed, Nov 8, 2023	18.20	18.61	18.15	18.55
3474	AMEX	UBT	Tue, Nov 7, 2023	17.80	18.17	17.80	18.00
3473	AMEX	UBT	Mon, Nov 6, 2023	17.65	17.65	17.43	17.50
3472	AMEX	UBT	Fri, Nov 3, 2023	18.24	18.39	17.82	17.87
3471	AMEX	UBT	Thu, Nov 2, 2023	17.42	17.67	17.29	17.55
3470	AMEX	UBT	Wed, Nov 1, 2023	16.49	16.86	16.49	16.82
3469	AMEX	UBT	Tue, Oct 31, 2023	16.48	16.58	16.15	16.15
3468	AMEX	UBT	Mon, Oct 30, 2023	16.29	16.48	16.06	16.36
3467	AMEX	UBT	Fri, Oct 27, 2023	16.43	16.51	16.22	16.50
3466	AMEX	UBT	Thu, Oct 26, 2023	16.18	16.64	16.07	16.60
3465	AMEX	UBT	Wed, Oct 25, 2023	16.35	16.37	16.00	16.14
3464	AMEX	UBT	Tue, Oct 24, 2023	16.56	16.88	16.46	16.88
3463	AMEX	UBT	Mon, Oct 23, 2023	15.88	16.70	15.73	16.48
3462	AMEX	UBT	Fri, Oct 20, 2023	15.98	16.18	15.90	16.09
3461	AMEX	UBT	Thu, Oct 19, 2023	16.37	16.59	15.90	15.92
3460	AMEX	UBT	Wed, Oct 18, 2023	16.53	16.67	16.35	16.55
3459	AMEX	UBT	Tue, Oct 17, 2023	16.75	17.01	16.60	16.92
3458	AMEX	UBT	Mon, Oct 16, 2023	17.30	17.34	17.17	17.29
3457	AMEX	UBT	Fri, Oct 13, 2023	17.91	17.91	17.70	17.82
3456	AMEX	UBT	Thu, Oct 12, 2023	18.02	18.05	17.20	17.23
3455	AMEX	UBT	Wed, Oct 11, 2023	18.04	18.20	17.89	18.20
3454	AMEX	UBT	Tue, Oct 10, 2023	17.18	17.69	17.07	17.51
3453	AMEX	UBT	Mon, Oct 9, 2023	16.97	17.52	16.80	17.46
3452	AMEX	UBT	Fri, Oct 6, 2023	16.55	17.10	16.47	16.80
3451	AMEX	UBT	Thu, Oct 5, 2023	17.35	17.35	17.10	17.20
3450	AMEX	UBT	Wed, Oct 4, 2023	17.24	17.38	17.05	17.38
3449	AMEX	UBT	Tue, Oct 3, 2023	17.39	17.51	16.82	16.94
3448	AMEX	UBT	Mon, Oct 2, 2023	18.01	18.60	17.58	17.67
3447	AMEX	UBT	Fri, Sep 29, 2023	18.50	18.58	18.11	18.27
3446	AMEX	UBT	Thu, Sep 28, 2023	17.83	18.25	17.66	18.25
3445	AMEX	UBT	Wed, Sep 27, 2023	18.57	18.61	18.05	18.19
3444	AMEX	UBT	Tue, Sep 26, 2023	18.64	18.66	18.33	18.37
3443	AMEX	UBT	Mon, Sep 25, 2023	18.77	18.86	18.48	18.54
3442	AMEX	UBT	Fri, Sep 22, 2023	19.16	19.52	19.14	19.50
3441	AMEX	UBT	Thu, Sep 21, 2023	19.49	19.49	19.14	19.16
3440	AMEX	UBT	Wed, Sep 20, 2023	20.31	20.38	20.19	20.20
3439	AMEX	UBT	Tue, Sep 19, 2023	20.40	20.55	20.27	20.11
3438	AMEX	UBT	Mon, Sep 18, 2023	20.30	20.59	20.30	20.56
3437	AMEX	UBT	Fri, Sep 15, 2023	20.52	20.58	20.37	20.39
3436	AMEX	UBT	Thu, Sep 14, 2023	20.78	20.78	20.54	20.59
3435	AMEX	UBT	Wed, Sep 13, 2023	20.81	21.03	20.79	20.91
3434	AMEX	UBT	Tue, Sep 12, 2023	20.73	20.95	20.68	20.95
3433	AMEX	UBT	Mon, Sep 11, 2023	20.75	20.84	20.67	20.75
3432	AMEX	UBT	Fri, Sep 8, 2023	21.03	21.22	20.96	21.01
3431	AMEX	UBT	Thu, Sep 7, 2023	20.85	20.92	20.70	20.90
3430	AMEX	UBT	Wed, Sep 6, 2023	20.95	20.95	20.72	20.79
3429	AMEX	UBT	Tue, Sep 5, 2023	20.91	21.00	20.65	20.65
3428	AMEX	UBT	Fri, Sep 1, 2023	21.77	21.77	21.19	21.27
3427	AMEX	UBT	Thu, Aug 31, 2023	21.83	22.11	21.83	21.97
3426	AMEX	UBT	Wed, Aug 30, 2023	21.71	21.85	21.59	21.80
3425	AMEX	UBT	Tue, Aug 29, 2023	21.25	21.88	21.25	21.82
3424	AMEX	UBT	Mon, Aug 28, 2023	21.52	21.52	21.20	21.40
3423	AMEX	UBT	Fri, Aug 25, 2023	21.09	21.40	21.00	21.27
3422	AMEX	UBT	Thu, Aug 24, 2023	21.39	21.47	21.21	21.26
3421	AMEX	UBT	Wed, Aug 23, 2023	20.97	21.62	20.95	21.47
3420	AMEX	UBT	Tue, Aug 22, 2023	20.25	20.49	20.18	20.49
3419	AMEX	UBT	Mon, Aug 21, 2023	20.25	20.29	20.05	20.20
3418	AMEX	UBT	Fri, Aug 18, 2023	20.60	20.91	20.56	20.74
3417	AMEX	UBT	Thu, Aug 17, 2023	20.67	20.69	20.42	20.63
3416	AMEX	UBT	Wed, Aug 16, 2023	21.00	21.20	20.75	20.80
3415	AMEX	UBT	Tue, Aug 15, 2023	21.25	21.33	21.13	21.13
3414	AMEX	UBT	Mon, Aug 14, 2023	21.41	21.74	21.29	21.39
3413	AMEX	UBT	Fri, Aug 11, 2023	21.45	21.68	21.45	21.49
3412	AMEX	UBT	Thu, Aug 10, 2023	22.25	22.38	21.66	21.67
3411	AMEX	UBT	Wed, Aug 9, 2023	22.25	22.37	22.18	22.34
3410	AMEX	UBT	Tue, Aug 8, 2023	22.20	22.42	22.00	22.08
3409	AMEX	UBT	Mon, Aug 7, 2023	21.84	21.90	21.52	21.60
3408	AMEX	UBT	Fri, Aug 4, 2023	21.46	22.10	21.42	22.04
3407	AMEX	UBT	Thu, Aug 3, 2023	21.60	21.60	21.15	21.32
3406	AMEX	UBT	Wed, Aug 2, 2023	22.32	22.42	22.03	22.38
3405	AMEX	UBT	Tue, Aug 1, 2023	23.20	23.49	22.70	22.79
3404	AMEX	UBT	Mon, Jul 31, 2023	23.35	23.73	23.35	23.54
3403	AMEX	UBT	Fri, Jul 28, 2023	23.23	23.51	23.15	23.51
3402	AMEX	UBT	Thu, Jul 27, 2023	24.03	24.03	23.06	23.25
3401	AMEX	UBT	Wed, Jul 26, 2023	24.40	24.43	24.08	24.17
3400	AMEX	UBT	Tue, Jul 25, 2023	23.98	24.27	23.97	24.12
3399	AMEX	UBT	Mon, Jul 24, 2023	24.58	24.65	24.26	24.27
3398	AMEX	UBT	Fri, Jul 21, 2023	24.64	24.76	24.42	24.44
3397	AMEX	UBT	Thu, Jul 20, 2023	24.66	24.71	24.24	24.41
3396	AMEX	UBT	Wed, Jul 19, 2023	24.60	25.08	24.49	25.05
3395	AMEX	UBT	Tue, Jul 18, 2023	24.47	24.61	24.39	24.49
3394	AMEX	UBT	Mon, Jul 17, 2023	24.18	24.31	24.09	24.24
3393	AMEX	UBT	Fri, Jul 14, 2023	24.47	24.55	24.21	24.23
3392	AMEX	UBT	Thu, Jul 13, 2023	24.27	24.57	24.19	24.54
3391	AMEX	UBT	Wed, Jul 12, 2023	23.70	24.15	23.60	24.03
3390	AMEX	UBT	Tue, Jul 11, 2023	23.45	23.64	23.35	23.47
3389	AMEX	UBT	Mon, Jul 10, 2023	23.14	23.46	23.14	23.30
3388	AMEX	UBT	Fri, Jul 7, 2023	23.28	23.45	23.21	23.26
3387	AMEX	UBT	Thu, Jul 6, 2023	23.78	23.83	23.44	23.53
3386	AMEX	UBT	Wed, Jul 5, 2023	24.59	24.66	24.03	24.19
3385	AMEX	UBT	Mon, Jul 3, 2023	25.05	25.25	24.67	24.67
3384	AMEX	UBT	Fri, Jun 30, 2023	24.58	25.02	24.50	24.90
3383	AMEX	UBT	Thu, Jun 29, 2023	24.62	24.65	24.27	24.45
3382	AMEX	UBT	Wed, Jun 28, 2023	25.24	25.40	24.98	25.31
3381	AMEX	UBT	Tue, Jun 27, 2023	25.36	25.51	24.95	25.13
3380	AMEX	UBT	Mon, Jun 26, 2023	25.34	25.41	25.13	25.16
3379	AMEX	UBT	Fri, Jun 23, 2023	25.47	25.50	25.09	25.20
3378	AMEX	UBT	Thu, Jun 22, 2023	24.97	25.06	24.69	24.76
3377	AMEX	UBT	Wed, Jun 21, 2023	25.00	25.37	24.77	25.37
3376	AMEX	UBT	Tue, Jun 20, 2023	25.42	25.62	25.40	25.24
3375	AMEX	UBT	Fri, Jun 16, 2023	25.06	25.22	24.89	25.13
3374	AMEX	UBT	Thu, Jun 15, 2023	25.38	25.62	25.15	25.31
3373	AMEX	UBT	Wed, Jun 14, 2023	24.68	24.97	24.62	24.91
3372	AMEX	UBT	Tue, Jun 13, 2023	24.90	25.01	24.35	24.49
3371	AMEX	UBT	Mon, Jun 12, 2023	25.02	25.02	24.43	24.97
3370	AMEX	UBT	Fri, Jun 9, 2023	24.66	24.98	24.59	24.86
3369	AMEX	UBT	Thu, Jun 8, 2023	24.36	24.95	24.35	24.91
3368	AMEX	UBT	Wed, Jun 7, 2023	24.98	25.08	24.30	24.39
3367	AMEX	UBT	Tue, Jun 6, 2023	24.84	25.12	24.60	25.11
3366	AMEX	UBT	Mon, Jun 5, 2023	24.57	25.09	24.68	24.90
3365	AMEX	UBT	Fri, Jun 2, 2023	25.40	25.40	24.90	24.90
3364	AMEX	UBT	Thu, Jun 1, 2023	25.50	25.69	25.26	25.46
3363	AMEX	UBT	Wed, May 31, 2023	24.81	25.38	24.75	25.30
3362	AMEX	UBT	Tue, May 30, 2023	24.52	24.90	24.45	24.80
3361	AMEX	UBT	Fri, May 26, 2023	23.92	24.29	23.84	24.27
3360	AMEX	UBT	Thu, May 25, 2023	24.23	24.23	23.86	24.00
3359	AMEX	UBT	Wed, May 24, 2023	24.51	24.51	24.15	24.17
3358	AMEX	UBT	Tue, May 23, 2023	24.09	24.47	24.03	24.38
3357	AMEX	UBT	Mon, May 22, 2023	24.47	24.50	24.20	24.22
3356	AMEX	UBT	Fri, May 19, 2023	24.51	24.71	24.32	24.42
3355	AMEX	UBT	Thu, May 18, 2023	24.98	25.00	24.75	24.79
3354	AMEX	UBT	Wed, May 17, 2023	25.44	25.44	25.03	25.20
3353	AMEX	UBT	Tue, May 16, 2023	25.08	25.32	24.91	25.32
3352	AMEX	UBT	Mon, May 15, 2023	25.57	25.58	25.45	25.49
3351	AMEX	UBT	Fri, May 12, 2023	26.39	26.45	26.01	26.01
3350	AMEX	UBT	Thu, May 11, 2023	26.54	26.65	26.28	26.44
3349	AMEX	UBT	Wed, May 10, 2023	25.74	25.99	25.68	25.91
3348	AMEX	UBT	Tue, May 9, 2023	25.65	25.70	25.40	25.43
3347	AMEX	UBT	Mon, May 8, 2023	25.73	25.84	25.57	25.65
3346	AMEX	UBT	Fri, May 5, 2023	26.15	26.34	25.97	26.33
3345	AMEX	UBT	Thu, May 4, 2023	26.51	27.13	26.50	26.58
3344	AMEX	UBT	Wed, May 3, 2023	26.91	27.22	26.60	27.07
3343	AMEX	UBT	Tue, May 2, 2023	25.97	26.75	25.80	26.75
3342	AMEX	UBT	Mon, May 1, 2023	26.62	27.01	25.33	25.53
3341	AMEX	UBT	Fri, Apr 28, 2023	26.98	27.21	26.82	27.07
3340	AMEX	UBT	Thu, Apr 27, 2023	26.48	26.59	26.17	26.31
3339	AMEX	UBT	Wed, Apr 26, 2023	27.25	27.46	26.71	26.81
3338	AMEX	UBT	Tue, Apr 25, 2023	27.05	27.41	27.05	27.35
3337	AMEX	UBT	Mon, Apr 24, 2023	26.38	26.58	26.30	26.55
3336	AMEX	UBT	Fri, Apr 21, 2023	26.58	26.58	26.00	26.09
3335	AMEX	UBT	Thu, Apr 20, 2023	26.28	26.50	26.24	26.32
3334	AMEX	UBT	Wed, Apr 19, 2023	25.90	26.00	25.63	25.92
3333	AMEX	UBT	Tue, Apr 18, 2023	25.81	26.16	25.81	25.97
3332	AMEX	UBT	Mon, Apr 17, 2023	26.12	26.16	25.75	25.81
3331	AMEX	UBT	Fri, Apr 14, 2023	26.70	26.70	26.26	26.42
3330	AMEX	UBT	Thu, Apr 13, 2023	27.52	27.65	26.88	27.00
3329	AMEX	UBT	Wed, Apr 12, 2023	27.50	27.51	26.94	27.39
3328	AMEX	UBT	Tue, Apr 11, 2023	27.44	27.48	27.23	27.44
3327	AMEX	UBT	Mon, Apr 10, 2023	27.81	27.87	27.25	27.38
3326	AMEX	UBT	Thu, Apr 6, 2023	28.22	28.42	28.19	28.27
3325	AMEX	UBT	Wed, Apr 5, 2023	27.91	28.17	27.73	28.11
3324	AMEX	UBT	Tue, Apr 4, 2023	26.84	27.88	26.84	27.61
3323	AMEX	UBT	Mon, Apr 3, 2023	26.93	27.53	26.83	27.28
3322	AMEX	UBT	Fri, Mar 31, 2023	26.54	27.11	26.46	27.06
3321	AMEX	UBT	Thu, Mar 30, 2023	26.06	26.35	26.01	26.26
3320	AMEX	UBT	Wed, Mar 29, 2023	25.73	26.08	25.66	26.02
3319	AMEX	UBT	Tue, Mar 28, 2023	26.00	26.14	25.87	26.09
3318	AMEX	UBT	Mon, Mar 27, 2023	26.42	26.70	26.04	26.07
3317	AMEX	UBT	Fri, Mar 24, 2023	27.50	27.63	27.05	27.30
3316	AMEX	UBT	Thu, Mar 23, 2023	26.70	27.18	26.32	27.10
3315	AMEX	UBT	Wed, Mar 22, 2023	26.24	27.16	26.14	27.08
3314	AMEX	UBT	Tue, Mar 21, 2023	26.64	26.76	26.31	26.41
3313	AMEX	UBT	Mon, Mar 20, 2023	27.69	27.69	27.00	27.00
3312	AMEX	UBT	Fri, Mar 17, 2023	27.40	27.95	27.32	27.54
3311	AMEX	UBT	Thu, Mar 16, 2023	27.83	28.13	26.69	26.74
3310	AMEX	UBT	Wed, Mar 15, 2023	27.49	27.97	26.80	27.18
3309	AMEX	UBT	Tue, Mar 14, 2023	26.76	26.83	26.00	26.18
3308	AMEX	UBT	Mon, Mar 13, 2023	28.10	28.81	26.69	27.16
3307	AMEX	UBT	Fri, Mar 10, 2023	26.18	26.96	26.18	26.94
3306	AMEX	UBT	Thu, Mar 9, 2023	24.93	25.41	24.85	25.18
3305	AMEX	UBT	Wed, Mar 8, 2023	25.38	25.60	24.90	25.10
3304	AMEX	UBT	Tue, Mar 7, 2023	24.93	25.27	24.66	25.00
3303	AMEX	UBT	Mon, Mar 6, 2023	25.30	25.30	24.71	24.78
3302	AMEX	UBT	Fri, Mar 3, 2023	24.68	25.12	24.52	25.12
3301	AMEX	UBT	Thu, Mar 2, 2023	23.80	24.03	23.71	23.90
3300	AMEX	UBT	Wed, Mar 1, 2023	24.61	24.66	24.25	24.43
3299	AMEX	UBT	Tue, Feb 28, 2023	24.41	24.94	24.28	24.94
3298	AMEX	UBT	Mon, Feb 27, 2023	24.76	24.93	24.60	24.74
3297	AMEX	UBT	Fri, Feb 24, 2023	24.88	25.03	24.41	24.57
3296	AMEX	UBT	Thu, Feb 23, 2023	24.98	25.42	24.97	25.30
3295	AMEX	UBT	Wed, Feb 22, 2023	24.69	24.98	24.66	24.79
3294	AMEX	UBT	Tue, Feb 21, 2023	24.72	24.73	24.31	24.36
3293	AMEX	UBT	Fri, Feb 17, 2023	24.74	25.30	24.68	25.30
3292	AMEX	UBT	Thu, Feb 16, 2023	25.21	25.28	24.85	25.00
3291	AMEX	UBT	Wed, Feb 15, 2023	25.97	26.14	25.43	25.69
3290	AMEX	UBT	Tue, Feb 14, 2023	26.29	26.57	25.76	26.20
3289	AMEX	UBT	Mon, Feb 13, 2023	26.03	26.39	26.03	26.31
3288	AMEX	UBT	Fri, Feb 10, 2023	26.43	26.43	25.75	25.85
3287	AMEX	UBT	Thu, Feb 9, 2023	27.47	27.54	26.43	26.48
3286	AMEX	UBT	Wed, Feb 8, 2023	26.78	26.98	26.42	26.98
3285	AMEX	UBT	Tue, Feb 7, 2023	26.94	27.27	26.75	26.81
3284	AMEX	UBT	Mon, Feb 6, 2023	27.14	27.39	27.00	27.24
3283	AMEX	UBT	Fri, Feb 3, 2023	27.67	27.85	27.34	27.63
3282	AMEX	UBT	Thu, Feb 2, 2023	28.80	29.05	28.40	28.48
3281	AMEX	UBT	Wed, Feb 1, 2023	28.10	28.63	27.54	28.45
3280	AMEX	UBT	Tue, Jan 31, 2023	27.67	27.82	27.15	27.62
3279	AMEX	UBT	Mon, Jan 30, 2023	27.39	27.70	27.27	27.30
3278	AMEX	UBT	Fri, Jan 27, 2023	27.24	27.66	27.24	27.53
3277	AMEX	UBT	Thu, Jan 26, 2023	27.79	28.00	27.42	27.68
3276	AMEX	UBT	Wed, Jan 25, 2023	27.86	28.11	27.50	27.91
3275	AMEX	UBT	Tue, Jan 24, 2023	27.22	27.85	27.08	27.81
3274	AMEX	UBT	Mon, Jan 23, 2023	26.99	27.23	26.94	27.00
3273	AMEX	UBT	Fri, Jan 20, 2023	27.69	27.81	27.25	27.33
3272	AMEX	UBT	Thu, Jan 19, 2023	28.30	28.44	27.99	28.25
3271	AMEX	UBT	Wed, Jan 18, 2023	28.50	28.65	27.86	28.57
3270	AMEX	UBT	Tue, Jan 17, 2023	27.07	27.51	27.02	27.28
3269	AMEX	UBT	Fri, Jan 13, 2023	27.77	28.17	27.45	27.65
3268	AMEX	UBT	Thu, Jan 12, 2023	27.18	28.16	26.57	28.13
3267	AMEX	UBT	Wed, Jan 11, 2023	26.76	27.13	26.65	27.07
3266	AMEX	UBT	Tue, Jan 10, 2023	26.55	26.66	26.09	26.26
3265	AMEX	UBT	Mon, Jan 9, 2023	26.50	27.27	26.42	27.13
3264	AMEX	UBT	Fri, Jan 6, 2023	25.65	26.92	25.61	26.89
3263	AMEX	UBT	Thu, Jan 5, 2023	25.27	25.95	25.19	25.94
3262	AMEX	UBT	Wed, Jan 4, 2023	25.92	26.03	25.43	25.73
3261	AMEX	UBT	Tue, Jan 3, 2023	25.43	25.48	24.72	24.97
3260	AMEX	UBT	Fri, Dec 30, 2022	24.30	24.52	24.04	24.14
3259	AMEX	UBT	Thu, Dec 29, 2022	24.30	24.84	24.30	24.71
3258	AMEX	UBT	Wed, Dec 28, 2022	24.75	24.79	24.09	24.17
3257	AMEX	UBT	Tue, Dec 27, 2022	24.69	24.94	24.44	24.48
3256	AMEX	UBT	Fri, Dec 23, 2022	25.67	25.81	25.39	25.54
3255	AMEX	UBT	Thu, Dec 22, 2022	26.26	26.42	26.13	26.28
3254	AMEX	UBT	Wed, Dec 21, 2022	26.67	26.71	25.95	26.25
3253	AMEX	UBT	Tue, Dec 20, 2022	26.22	26.40	26.06	26.23
3252	AMEX	UBT	Mon, Dec 19, 2022	27.44	27.45	27.07	27.19
3251	AMEX	UBT	Fri, Dec 16, 2022	27.88	28.49	27.71	28.16
3250	AMEX	UBT	Thu, Dec 15, 2022	28.86	29.18	28.72	28.83
3249	AMEX	UBT	Wed, Dec 14, 2022	28.33	28.57	27.80	28.53
3248	AMEX	UBT	Tue, Dec 13, 2022	29.02	29.02	28.20	28.28
3247	AMEX	UBT	Mon, Dec 12, 2022	28.42	28.53	27.52	27.69
3246	AMEX	UBT	Fri, Dec 9, 2022	28.52	28.52	27.65	27.65
3245	AMEX	UBT	Thu, Dec 8, 2022	28.90	29.25	28.73	29.09
3244	AMEX	UBT	Wed, Dec 7, 2022	28.73	29.36	28.69	29.27
3243	AMEX	UBT	Tue, Dec 6, 2022	27.80	28.17	27.64	28.00
3242	AMEX	UBT	Mon, Dec 5, 2022	27.44	27.45	26.97	27.25
3241	AMEX	UBT	Fri, Dec 2, 2022	27.13	28.03	26.80	28.02
3240	AMEX	UBT	Thu, Dec 1, 2022	26.12	27.50	26.09	27.40
3239	AMEX	UBT	Wed, Nov 30, 2022	25.19	25.77	25.14	25.74
3238	AMEX	UBT	Tue, Nov 29, 2022	25.51	25.91	25.40	25.40
3237	AMEX	UBT	Mon, Nov 28, 2022	26.29	26.32	25.78	25.95
3236	AMEX	UBT	Fri, Nov 25, 2022	25.74	25.93	25.64	25.93
3235	AMEX	UBT	Wed, Nov 23, 2022	25.54	26.03	25.51	26.03
3234	AMEX	UBT	Tue, Nov 22, 2022	24.86	25.28	24.84	25.21
3233	AMEX	UBT	Mon, Nov 21, 2022	24.82	24.86	24.39	24.45
3232	AMEX	UBT	Fri, Nov 18, 2022	24.86	24.86	24.26	24.32
3231	AMEX	UBT	Thu, Nov 17, 2022	24.57	24.75	24.38	24.64
3230	AMEX	UBT	Wed, Nov 16, 2022	24.51	25.14	24.39	25.11
3229	AMEX	UBT	Tue, Nov 15, 2022	23.61	24.17	23.60	24.16
3228	AMEX	UBT	Mon, Nov 14, 2022	23.55	23.55	23.13	23.34
3227	AMEX	UBT	Fri, Nov 11, 2022	23.42	23.65	23.32	23.41
3226	AMEX	UBT	Thu, Nov 10, 2022	22.82	23.72	22.82	23.62
3225	AMEX	UBT	Wed, Nov 9, 2022	21.64	22.17	21.63	22.00
3224	AMEX	UBT	Tue, Nov 8, 2022	21.66	22.10	21.66	21.84
3223	AMEX	UBT	Mon, Nov 7, 2022	22.04	22.04	21.37	21.37
3222	AMEX	UBT	Fri, Nov 4, 2022	22.27	22.49	21.84	21.84
3221	AMEX	UBT	Thu, Nov 3, 2022	22.27	22.83	22.25	22.56
3220	AMEX	UBT	Wed, Nov 2, 2022	23.08	23.43	22.67	22.85
3219	AMEX	UBT	Tue, Nov 1, 2022	23.33	23.33	22.81	22.98
3218	AMEX	UBT	Mon, Oct 31, 2022	22.71	22.84	22.15	22.49
3217	AMEX	UBT	Fri, Oct 28, 2022	22.99	23.32	22.79	22.95
3216	AMEX	UBT	Thu, Oct 27, 2022	23.02	23.46	22.65	23.27
3215	AMEX	UBT	Wed, Oct 26, 2022	22.51	22.92	22.51	22.80
3214	AMEX	UBT	Tue, Oct 25, 2022	21.97	22.20	21.91	22.16
3213	AMEX	UBT	Mon, Oct 24, 2022	21.13	21.43	20.71	20.97
3212	AMEX	UBT	Fri, Oct 21, 2022	21.24	21.63	21.00	21.33
3211	AMEX	UBT	Thu, Oct 20, 2022	22.64	22.77	22.07	22.13
3210	AMEX	UBT	Wed, Oct 19, 2022	23.22	23.33	22.82	22.89
3209	AMEX	UBT	Tue, Oct 18, 2022	23.66	23.80	23.15	23.80
3208	AMEX	UBT	Mon, Oct 17, 2022	24.30	24.38	23.65	23.68
3207	AMEX	UBT	Fri, Oct 14, 2022	24.47	24.47	23.77	23.97
3206	AMEX	UBT	Thu, Oct 13, 2022	23.85	24.77	23.84	24.32
3205	AMEX	UBT	Wed, Oct 12, 2022	24.27	24.85	24.21	24.81
3204	AMEX	UBT	Tue, Oct 11, 2022	24.21	25.03	24.20	24.55
3203	AMEX	UBT	Mon, Oct 10, 2022	24.86	24.90	23.95	24.30
3202	AMEX	UBT	Fri, Oct 7, 2022	25.04	25.41	24.87	25.12
3201	AMEX	UBT	Thu, Oct 6, 2022	25.94	26.02	25.44	25.62
3200	AMEX	UBT	Wed, Oct 5, 2022	26.03	26.03	25.52	25.92
3199	AMEX	UBT	Tue, Oct 4, 2022	26.76	26.91	26.41	26.45
3198	AMEX	UBT	Mon, Oct 3, 2022	26.59	27.00	26.31	26.60
3197	AMEX	UBT	Fri, Sep 30, 2022	26.69	26.99	25.71	25.80
3196	AMEX	UBT	Thu, Sep 29, 2022	25.96	26.73	25.92	26.73
3195	AMEX	UBT	Wed, Sep 28, 2022	26.20	26.81	25.87	26.77
3194	AMEX	UBT	Tue, Sep 27, 2022	25.99	26.08	25.05	25.07
3193	AMEX	UBT	Mon, Sep 26, 2022	27.32	27.32	26.28	26.41
3192	AMEX	UBT	Fri, Sep 23, 2022	27.34	27.85	26.96	27.51
3191	AMEX	UBT	Thu, Sep 22, 2022	27.54	27.60	27.03	27.29
3190	AMEX	UBT	Wed, Sep 21, 2022	28.09	28.76	27.78	28.76
3189	AMEX	UBT	Tue, Sep 20, 2022	27.53	28.14	27.44	27.86
3188	AMEX	UBT	Mon, Sep 19, 2022	28.20	28.63	28.03	28.44
3187	AMEX	UBT	Fri, Sep 16, 2022	28.26	28.74	28.19	28.33
3186	AMEX	UBT	Thu, Sep 15, 2022	28.74	28.84	28.60	28.75
3185	AMEX	UBT	Wed, Sep 14, 2022	28.63	28.89	28.38	28.84
3184	AMEX	UBT	Tue, Sep 13, 2022	28.06	28.64	27.88	28.64
3183	AMEX	UBT	Mon, Sep 12, 2022	29.11	29.24	28.17	28.51
3182	AMEX	UBT	Fri, Sep 9, 2022	28.98	29.22	28.69	29.02
3181	AMEX	UBT	Thu, Sep 8, 2022	29.25	29.63	28.91	28.98
3180	AMEX	UBT	Wed, Sep 7, 2022	28.99	29.55	28.98	29.46
3179	AMEX	UBT	Tue, Sep 6, 2022	29.40	29.53	28.40	28.40
3178	AMEX	UBT	Fri, Sep 2, 2022	29.77	30.16	29.64	30.11
3177	AMEX	UBT	Thu, Sep 1, 2022	29.89	30.09	29.39	29.74
3176	AMEX	UBT	Wed, Aug 31, 2022	31.28	31.63	30.68	30.87
3175	AMEX	UBT	Tue, Aug 30, 2022	31.25	31.73	31.10	31.49
3174	AMEX	UBT	Mon, Aug 29, 2022	31.43	31.47	31.04	31.22
3173	AMEX	UBT	Fri, Aug 26, 2022	31.09	31.87	30.98	31.82
3172	AMEX	UBT	Thu, Aug 25, 2022	30.62	31.49	30.49	31.42
3171	AMEX	UBT	Wed, Aug 24, 2022	30.71	30.87	30.37	30.54
3170	AMEX	UBT	Tue, Aug 23, 2022	31.07	31.77	30.86	31.01
3169	AMEX	UBT	Mon, Aug 22, 2022	31.40	31.47	31.13	31.28
3168	AMEX	UBT	Fri, Aug 19, 2022	31.68	31.68	31.40	31.53
3167	AMEX	UBT	Thu, Aug 18, 2022	32.87	33.01	32.50	32.60
3166	AMEX	UBT	Wed, Aug 17, 2022	32.72	32.72	32.26	32.50
3165	AMEX	UBT	Tue, Aug 16, 2022	32.84	33.22	32.31	33.21
3164	AMEX	UBT	Mon, Aug 15, 2022	33.41	33.66	32.93	32.95
3163	AMEX	UBT	Fri, Aug 12, 2022	32.76	32.99	32.37	32.98
3162	AMEX	UBT	Thu, Aug 11, 2022	33.80	33.83	32.25	32.37
3161	AMEX	UBT	Wed, Aug 10, 2022	34.29	34.78	33.74	33.92
3160	AMEX	UBT	Tue, Aug 9, 2022	34.29	34.60	34.22	34.44
3159	AMEX	UBT	Mon, Aug 8, 2022	34.26	34.77	34.24	34.60
3158	AMEX	UBT	Fri, Aug 5, 2022	33.93	33.93	33.24	33.62
3157	AMEX	UBT	Thu, Aug 4, 2022	35.08	35.25	34.80	35.25
3156	AMEX	UBT	Wed, Aug 3, 2022	34.01	35.31	33.47	35.26
3155	AMEX	UBT	Tue, Aug 2, 2022	35.80	36.04	34.08	34.22
3154	AMEX	UBT	Mon, Aug 1, 2022	34.64	35.74	34.56	35.68
3153	AMEX	UBT	Fri, Jul 29, 2022	34.21	35.02	34.03	34.03
3152	AMEX	UBT	Thu, Jul 28, 2022	34.47	35.01	34.01	34.20
3151	AMEX	UBT	Wed, Jul 27, 2022	34.46	34.70	33.69	33.73
3150	AMEX	UBT	Tue, Jul 26, 2022	34.87	35.06	34.07	34.16
3149	AMEX	UBT	Mon, Jul 25, 2022	33.67	34.17	33.60	34.01
3148	AMEX	UBT	Fri, Jul 22, 2022	34.63	35.11	34.41	34.76
3147	AMEX	UBT	Thu, Jul 21, 2022	32.80	33.66	32.71	33.62
3146	AMEX	UBT	Wed, Jul 20, 2022	32.95	32.97	32.24	32.50
3145	AMEX	UBT	Tue, Jul 19, 2022	32.65	32.76	31.96	32.27
3144	AMEX	UBT	Mon, Jul 18, 2022	32.88	32.88	32.32	32.64
3143	AMEX	UBT	Fri, Jul 15, 2022	33.23	33.71	33.11	33.44
3142	AMEX	UBT	Thu, Jul 14, 2022	32.77	33.32	32.42	33.00
3141	AMEX	UBT	Wed, Jul 13, 2022	32.05	33.62	31.85	33.51
3140	AMEX	UBT	Tue, Jul 12, 2022	33.05	33.34	32.73	32.77
3139	AMEX	UBT	Mon, Jul 11, 2022	32.08	32.63	32.05	32.35
3138	AMEX	UBT	Fri, Jul 8, 2022	31.91	31.91	31.08	31.40
3137	AMEX	UBT	Thu, Jul 7, 2022	32.86	32.86	31.92	32.06
3136	AMEX	UBT	Wed, Jul 6, 2022	34.12	34.26	32.49	32.63
3135	AMEX	UBT	Tue, Jul 5, 2022	33.88	34.45	33.50	33.72
3134	AMEX	UBT	Fri, Jul 1, 2022	33.35	34.27	32.96	33.08
3133	AMEX	UBT	Thu, Jun 30, 2022	32.56	33.05	32.54	32.69
3132	AMEX	UBT	Wed, Jun 29, 2022	31.25	32.00	31.17	32.00
3131	AMEX	UBT	Tue, Jun 28, 2022	30.62	31.07	30.44	31.07
3130	AMEX	UBT	Mon, Jun 27, 2022	30.61	31.07	30.56	30.85
3129	AMEX	UBT	Fri, Jun 24, 2022	31.85	32.19	31.33	31.33
3128	AMEX	UBT	Thu, Jun 23, 2022	32.11	32.75	31.92	32.23
3127	AMEX	UBT	Wed, Jun 22, 2022	31.45	31.73	31.33	31.67
3126	AMEX	UBT	Tue, Jun 21, 2022	30.02	30.41	29.96	30.08
3125	AMEX	UBT	Fri, Jun 17, 2022	31.05	31.51	30.55	31.16
3124	AMEX	UBT	Thu, Jun 16, 2022	29.17	30.88	29.00	30.88
3123	AMEX	UBT	Wed, Jun 15, 2022	30.05	30.48	29.52	30.48
3122	AMEX	UBT	Tue, Jun 14, 2022	30.37	30.51	29.20	29.34
3121	AMEX	UBT	Mon, Jun 13, 2022	30.81	30.92	29.60	30.18
3120	AMEX	UBT	Fri, Jun 10, 2022	32.44	32.60	31.70	32.15
3119	AMEX	UBT	Thu, Jun 9, 2022	32.21	32.64	32.20	32.52
3118	AMEX	UBT	Wed, Jun 8, 2022	32.66	32.88	32.32	32.32
3117	AMEX	UBT	Tue, Jun 7, 2022	32.63	33.20	32.63	32.87
3116	AMEX	UBT	Mon, Jun 6, 2022	32.94	32.99	32.21	32.21
3115	AMEX	UBT	Fri, Jun 3, 2022	32.85	33.39	32.85	33.39
3114	AMEX	UBT	Thu, Jun 2, 2022	33.82	33.82	33.20	33.56
3113	AMEX	UBT	Wed, Jun 1, 2022	33.96	34.20	33.30	33.56
3112	AMEX	UBT	Tue, May 31, 2022	33.97	34.00	33.29	33.65
3111	AMEX	UBT	Fri, May 27, 2022	35.29	35.45	34.81	34.81
3110	AMEX	UBT	Thu, May 26, 2022	34.92	35.06	34.46	34.94
3109	AMEX	UBT	Wed, May 25, 2022	35.43	35.43	34.93	35.26
3108	AMEX	UBT	Tue, May 24, 2022	34.48	35.41	34.48	34.97
3107	AMEX	UBT	Mon, May 23, 2022	34.33	34.56	33.65	33.65
3106	AMEX	UBT	Fri, May 20, 2022	34.00	35.00	33.98	34.83
3105	AMEX	UBT	Thu, May 19, 2022	34.91	34.92	33.86	33.97
3104	AMEX	UBT	Wed, May 18, 2022	32.70	33.86	32.65	33.86
3103	AMEX	UBT	Tue, May 17, 2022	32.67	33.01	32.47	32.49
3102	AMEX	UBT	Mon, May 16, 2022	33.53	33.84	33.28	33.28
3101	AMEX	UBT	Fri, May 13, 2022	33.98	34.03	33.32	33.40
3100	AMEX	UBT	Thu, May 12, 2022	34.59	34.94	34.40	34.40
3099	AMEX	UBT	Wed, May 11, 2022	32.72	34.49	32.70	34.48
3098	AMEX	UBT	Tue, May 10, 2022	33.40	33.91	33.19	33.26
3097	AMEX	UBT	Mon, May 9, 2022	31.82	32.64	31.52	32.64
3096	AMEX	UBT	Fri, May 6, 2022	32.34	32.83	31.99	32.11
3095	AMEX	UBT	Thu, May 5, 2022	33.62	33.64	32.36	33.07
3094	AMEX	UBT	Wed, May 4, 2022	34.64	35.09	34.28	34.94
3093	AMEX	UBT	Tue, May 3, 2022	35.24	35.39	34.58	34.63
3092	AMEX	UBT	Mon, May 2, 2022	34.51	34.75	34.03	34.20
3091	AMEX	UBT	Fri, Apr 29, 2022	35.32	36.22	35.03	35.31
3090	AMEX	UBT	Thu, Apr 28, 2022	35.89	36.35	35.62	36.29
3089	AMEX	UBT	Wed, Apr 27, 2022	37.05	37.05	35.95	36.27
3088	AMEX	UBT	Tue, Apr 26, 2022	37.20	37.45	36.80	37.15
3087	AMEX	UBT	Mon, Apr 25, 2022	36.63	36.98	36.40	36.43
3086	AMEX	UBT	Fri, Apr 22, 2022	35.79	36.33	35.50	35.79
3085	AMEX	UBT	Thu, Apr 21, 2022	36.22	36.22	35.25	36.13
3084	AMEX	UBT	Wed, Apr 20, 2022	35.93	36.75	35.66	36.74
3083	AMEX	UBT	Tue, Apr 19, 2022	35.24	35.51	34.98	35.35
3082	AMEX	UBT	Mon, Apr 18, 2022	36.30	36.40	35.65	35.85
3081	AMEX	UBT	Thu, Apr 14, 2022	37.48	37.48	36.01	36.20
3080	AMEX	UBT	Wed, Apr 13, 2022	37.66	38.29	37.61	37.64
3079	AMEX	UBT	Tue, Apr 12, 2022	38.10	38.31	37.33	37.59
3078	AMEX	UBT	Mon, Apr 11, 2022	38.05	38.27	37.33	37.67
3077	AMEX	UBT	Fri, Apr 8, 2022	39.06	39.19	38.42	38.81
3076	AMEX	UBT	Thu, Apr 7, 2022	39.56	39.76	39.12	39.75
3075	AMEX	UBT	Wed, Apr 6, 2022	39.72	40.60	39.66	40.52
3074	AMEX	UBT	Tue, Apr 5, 2022	42.53	42.53	40.96	41.09
3073	AMEX	UBT	Mon, Apr 4, 2022	43.25	43.55	42.57	43.07
3072	AMEX	UBT	Fri, Apr 1, 2022	42.03	43.90	41.76	43.52
3071	AMEX	UBT	Thu, Mar 31, 2022	43.23	43.56	42.43	43.00
3070	AMEX	UBT	Wed, Mar 30, 2022	42.02	43.22	41.91	43.09
3069	AMEX	UBT	Tue, Mar 29, 2022	42.42	42.98	41.77	42.49
3068	AMEX	UBT	Mon, Mar 28, 2022	41.51	42.22	41.35	41.77
3067	AMEX	UBT	Fri, Mar 25, 2022	41.68	41.68	40.40	41.17
3066	AMEX	UBT	Thu, Mar 24, 2022	41.78	42.70	41.74	42.19
3065	AMEX	UBT	Wed, Mar 23, 2022	41.65	42.97	41.27	42.97
3064	AMEX	UBT	Tue, Mar 22, 2022	41.37	41.48	40.95	41.10
3063	AMEX	UBT	Mon, Mar 21, 2022	42.84	42.97	42.06	42.27
3062	AMEX	UBT	Fri, Mar 18, 2022	43.72	44.31	43.72	44.22
3061	AMEX	UBT	Thu, Mar 17, 2022	43.93	43.93	42.81	43.22
3060	AMEX	UBT	Wed, Mar 16, 2022	43.24	43.99	42.21	43.93
3059	AMEX	UBT	Tue, Mar 15, 2022	43.97	44.04	42.88	43.03
3058	AMEX	UBT	Mon, Mar 14, 2022	43.95	43.95	43.07	43.17
3057	AMEX	UBT	Fri, Mar 11, 2022	44.89	45.56	44.89	45.39
3056	AMEX	UBT	Thu, Mar 10, 2022	45.28	45.44	44.40	45.02
3055	AMEX	UBT	Wed, Mar 9, 2022	46.88	46.88	46.11	46.35
3054	AMEX	UBT	Tue, Mar 8, 2022	47.17	47.54	46.87	47.33
3053	AMEX	UBT	Mon, Mar 7, 2022	48.23	49.04	48.04	48.27
3052	AMEX	UBT	Fri, Mar 4, 2022	49.09	49.47	48.66	49.00
3051	AMEX	UBT	Thu, Mar 3, 2022	47.01	47.79	46.82	47.44
3050	AMEX	UBT	Wed, Mar 2, 2022	48.85	48.98	46.39	46.41
3049	AMEX	UBT	Tue, Mar 1, 2022	48.96	50.30	48.96	49.89
3048	AMEX	UBT	Mon, Feb 28, 2022	47.39	48.90	47.39	48.66
3047	AMEX	UBT	Fri, Feb 25, 2022	46.63	46.98	46.30	46.74
3046	AMEX	UBT	Thu, Feb 24, 2022	47.61	48.42	46.37	46.62
3045	AMEX	UBT	Wed, Feb 23, 2022	47.23	47.24	46.53	46.59
3044	AMEX	UBT	Tue, Feb 22, 2022	47.25	47.84	47.13	47.83
3043	AMEX	UBT	Fri, Feb 18, 2022	47.11	47.64	46.97	47.64
3042	AMEX	UBT	Thu, Feb 17, 2022	46.39	47.15	46.31	46.74
3041	AMEX	UBT	Wed, Feb 16, 2022	46.07	46.07	45.00	45.92
3040	AMEX	UBT	Tue, Feb 15, 2022	45.84	45.99	45.39	45.39
3039	AMEX	UBT	Mon, Feb 14, 2022	46.92	47.18	46.12	46.41
3038	AMEX	UBT	Fri, Feb 11, 2022	46.70	47.79	45.79	47.67
3037	AMEX	UBT	Thu, Feb 10, 2022	47.25	47.29	46.05	46.35
3036	AMEX	UBT	Wed, Feb 9, 2022	48.07	48.52	47.74	47.84
3035	AMEX	UBT	Tue, Feb 8, 2022	47.67	47.96	47.36	47.65
3034	AMEX	UBT	Mon, Feb 7, 2022	48.13	48.46	47.95	48.35
3033	AMEX	UBT	Fri, Feb 4, 2022	48.91	48.91	48.00	48.30
3032	AMEX	UBT	Thu, Feb 3, 2022	49.25	49.91	49.18	49.78
3031	AMEX	UBT	Wed, Feb 2, 2022	50.33	51.27	50.33	50.57
3030	AMEX	UBT	Tue, Feb 1, 2022	50.59	50.75	49.77	50.22
3029	AMEX	UBT	Mon, Jan 31, 2022	50.30	50.83	50.25	50.59
3028	AMEX	UBT	Fri, Jan 28, 2022	50.22	51.14	50.18	51.00
3027	AMEX	UBT	Thu, Jan 27, 2022	50.51	51.15	50.51	50.97
3026	AMEX	UBT	Wed, Jan 26, 2022	50.36	50.52	49.19	49.26
3025	AMEX	UBT	Tue, Jan 25, 2022	51.03	51.25	50.20	50.32
3024	AMEX	UBT	Mon, Jan 24, 2022	51.88	51.94	50.61	50.61
3023	AMEX	UBT	Fri, Jan 21, 2022	51.21	51.62	50.99	51.43
3022	AMEX	UBT	Thu, Jan 20, 2022	49.84	50.29	49.75	50.29
3021	AMEX	UBT	Wed, Jan 19, 2022	49.22	50.01	49.16	49.65
3020	AMEX	UBT	Tue, Jan 18, 2022	49.47	49.67	48.87	48.95
3019	AMEX	UBT	Fri, Jan 14, 2022	51.35	51.35	50.22	50.33
3018	AMEX	UBT	Thu, Jan 13, 2022	51.28	52.01	51.17	51.96
3017	AMEX	UBT	Wed, Jan 12, 2022	51.50	51.71	51.04	51.08
3016	AMEX	UBT	Tue, Jan 11, 2022	50.98	51.46	50.93	51.46
3015	AMEX	UBT	Mon, Jan 10, 2022	50.00	50.80	49.86	50.70
3014	AMEX	UBT	Fri, Jan 7, 2022	51.16	51.16	49.97	50.46
3013	AMEX	UBT	Thu, Jan 6, 2022	50.58	51.26	50.53	51.26
3012	AMEX	UBT	Wed, Jan 5, 2022	51.81	51.82	50.84	51.00
3011	AMEX	UBT	Tue, Jan 4, 2022	51.54	51.80	50.87	51.45
3010	AMEX	UBT	Mon, Jan 3, 2022	51.92	54.02	51.92	52.01
3009	AMEX	UBT	Fri, Dec 31, 2021	54.59	55.39	54.36	54.44
3008	AMEX	UBT	Thu, Dec 30, 2021	54.13	54.63	53.63	54.63
3007	AMEX	UBT	Wed, Dec 29, 2021	54.05	54.19	53.58	53.71
3006	AMEX	UBT	Tue, Dec 28, 2021	55.91	55.93	54.73	54.94
3005	AMEX	UBT	Mon, Dec 27, 2021	54.51	55.46	54.51	55.34
3004	AMEX	UBT	Thu, Dec 23, 2021	54.80	55.28	54.80	55.19
3003	AMEX	UBT	Wed, Dec 22, 2021	55.97	56.12	55.55	56.11
3002	AMEX	UBT	Tue, Dec 21, 2021	54.82	55.62	54.47	55.51
3001	AMEX	UBT	Mon, Dec 20, 2021	57.07	57.07	55.94	56.06
3000	AMEX	UBT	Fri, Dec 17, 2021	56.67	56.95	56.52	56.81
2999	AMEX	UBT	Thu, Dec 16, 2021	56.13	56.13	55.30	55.53
2998	AMEX	UBT	Wed, Dec 15, 2021	55.81	56.52	55.54	55.79
2997	AMEX	UBT	Tue, Dec 14, 2021	56.33	56.84	55.88	56.68
2996	AMEX	UBT	Mon, Dec 13, 2021	56.53	57.01	56.50	56.83
2995	AMEX	UBT	Fri, Dec 10, 2021	56.05	56.20	55.26	55.36
2994	AMEX	UBT	Thu, Dec 9, 2021	55.61	55.99	55.01	55.61
2993	AMEX	UBT	Wed, Dec 8, 2021	56.45	56.52	54.94	54.94
2992	AMEX	UBT	Tue, Dec 7, 2021	57.39	57.83	56.72	56.88
2991	AMEX	UBT	Mon, Dec 6, 2021	59.41	59.48	57.54	57.91
2990	AMEX	UBT	Fri, Dec 3, 2021	57.50	60.00	57.17	59.46
2989	AMEX	UBT	Thu, Dec 2, 2021	58.35	58.43	57.45	58.00
2988	AMEX	UBT	Wed, Dec 1, 2021	56.74	57.86	55.73	57.86
2987	AMEX	UBT	Tue, Nov 30, 2021	56.70	57.52	56.27	57.31
2986	AMEX	UBT	Mon, Nov 29, 2021	55.01	55.75	54.63	55.64
2985	AMEX	UBT	Fri, Nov 26, 2021	55.09	56.53	55.09	56.30
2984	AMEX	UBT	Wed, Nov 24, 2021	52.29	53.72	52.25	53.69
2983	AMEX	UBT	Tue, Nov 23, 2021	53.16	53.27	52.07	52.07
2982	AMEX	UBT	Mon, Nov 22, 2021	54.23	54.50	53.26	53.72
2981	AMEX	UBT	Fri, Nov 19, 2021	54.58	55.06	54.55	54.94
2980	AMEX	UBT	Thu, Nov 18, 2021	53.23	53.85	53.23	53.74
2979	AMEX	UBT	Wed, Nov 17, 2021	52.22	53.40	52.15	53.40
2978	AMEX	UBT	Tue, Nov 16, 2021	52.98	53.44	52.41	52.62
2977	AMEX	UBT	Mon, Nov 15, 2021	54.02	54.02	52.68	52.78
2976	AMEX	UBT	Fri, Nov 12, 2021	54.67	54.89	53.82	54.26
2975	AMEX	UBT	Thu, Nov 11, 2021	54.73	55.10	54.60	54.98
2974	AMEX	UBT	Wed, Nov 10, 2021	56.90	56.90	54.17	54.77
2973	AMEX	UBT	Tue, Nov 9, 2021	56.68	57.36	56.66	56.93
2972	AMEX	UBT	Mon, Nov 8, 2021	55.61	55.62	55.15	55.39
2971	AMEX	UBT	Fri, Nov 5, 2021	55.17	55.90	54.73	55.69
2970	AMEX	UBT	Thu, Nov 4, 2021	53.14	54.11	53.14	54.01
2969	AMEX	UBT	Wed, Nov 3, 2021	54.69	54.69	52.94	52.94
2968	AMEX	UBT	Tue, Nov 2, 2021	53.62	54.37	53.62	54.02
2967	AMEX	UBT	Mon, Nov 1, 2021	53.13	53.85	53.09	53.65
2966	AMEX	UBT	Fri, Oct 29, 2021	53.53	54.66	53.53	54.39
2965	AMEX	UBT	Thu, Oct 28, 2021	54.39	54.69	53.88	54.08
2964	AMEX	UBT	Wed, Oct 27, 2021	53.44	54.63	53.21	54.39
2963	AMEX	UBT	Tue, Oct 26, 2021	52.13	52.50	51.80	52.46
2962	AMEX	UBT	Mon, Oct 25, 2021	51.57	51.97	51.56	51.69
2961	AMEX	UBT	Fri, Oct 22, 2021	51.36	51.93	51.35	51.76
2960	AMEX	UBT	Thu, Oct 21, 2021	50.96	51.10	50.44	50.80
2959	AMEX	UBT	Wed, Oct 20, 2021	51.34	51.41	50.65	50.86
2958	AMEX	UBT	Tue, Oct 19, 2021	52.01	52.06	51.60	51.61
2957	AMEX	UBT	Mon, Oct 18, 2021	52.53	53.21	52.32	53.01
2956	AMEX	UBT	Fri, Oct 15, 2021	52.27	52.55	52.19	52.47
2955	AMEX	UBT	Thu, Oct 14, 2021	52.74	53.24	52.49	53.20
2954	AMEX	UBT	Wed, Oct 13, 2021	52.06	52.84	52.06	52.81
2953	AMEX	UBT	Tue, Oct 12, 2021	50.82	51.76	50.67	51.76
2952	AMEX	UBT	Mon, Oct 11, 2021	50.07	50.25	50.00	50.04
2951	AMEX	UBT	Fri, Oct 8, 2021	50.47	50.51	50.03	50.29
2950	AMEX	UBT	Thu, Oct 7, 2021	51.23	51.32	50.82	50.98
2949	AMEX	UBT	Wed, Oct 6, 2021	51.82	52.20	51.81	52.14
2948	AMEX	UBT	Tue, Oct 5, 2021	52.27	52.34	51.45	51.56
2947	AMEX	UBT	Mon, Oct 4, 2021	52.30	52.87	51.97	52.54
2946	AMEX	UBT	Fri, Oct 1, 2021	52.45	52.83	52.04	52.81
2945	AMEX	UBT	Thu, Sep 30, 2021	51.83	52.05	51.52	52.05
2944	AMEX	UBT	Wed, Sep 29, 2021	52.29	52.64	51.52	52.01
2943	AMEX	UBT	Tue, Sep 28, 2021	51.99	52.43	51.46	51.75
2942	AMEX	UBT	Mon, Sep 27, 2021	53.15	53.79	53.13	53.47
2941	AMEX	UBT	Fri, Sep 24, 2021	54.50	54.52	53.77	53.86
2940	AMEX	UBT	Thu, Sep 23, 2021	56.51	56.51	54.95	54.95
2939	AMEX	UBT	Wed, Sep 22, 2021	56.77	57.52	56.60	57.52
2938	AMEX	UBT	Tue, Sep 21, 2021	56.70	56.90	56.38	56.86
2937	AMEX	UBT	Mon, Sep 20, 2021	56.61	57.16	56.40	56.95
2936	AMEX	UBT	Fri, Sep 17, 2021	55.56	55.63	55.27	55.60
2935	AMEX	UBT	Thu, Sep 16, 2021	55.97	56.51	55.86	56.15
2934	AMEX	UBT	Wed, Sep 15, 2021	57.14	57.14	56.17	56.66
2933	AMEX	UBT	Tue, Sep 14, 2021	56.04	57.39	55.95	57.02
2932	AMEX	UBT	Mon, Sep 13, 2021	55.50	55.79	55.41	55.75
2931	AMEX	UBT	Fri, Sep 10, 2021	55.43	55.58	54.83	55.08
2930	AMEX	UBT	Thu, Sep 9, 2021	54.90	56.15	54.71	55.99
2929	AMEX	UBT	Wed, Sep 8, 2021	54.53	54.86	54.34	54.67
2928	AMEX	UBT	Tue, Sep 7, 2021	54.33	54.37	53.80	54.02
2927	AMEX	UBT	Fri, Sep 3, 2021	54.95	54.97	54.70	54.91
2926	AMEX	UBT	Thu, Sep 2, 2021	55.68	55.89	55.36	55.87
2925	AMEX	UBT	Wed, Sep 1, 2021	55.76	55.76	55.09	55.41
2924	AMEX	UBT	Tue, Aug 31, 2021	55.88	56.13	55.06	55.33
2923	AMEX	UBT	Mon, Aug 30, 2021	55.42	56.03	55.36	56.00
2922	AMEX	UBT	Fri, Aug 27, 2021	55.04	55.75	54.98	55.73
2921	AMEX	UBT	Thu, Aug 26, 2021	54.63	55.04	54.48	55.04
2920	AMEX	UBT	Wed, Aug 25, 2021	55.56	55.63	54.43	54.68
2919	AMEX	UBT	Tue, Aug 24, 2021	55.97	56.14	55.61	55.66
2918	AMEX	UBT	Mon, Aug 23, 2021	56.51	56.52	56.10	56.48
2917	AMEX	UBT	Fri, Aug 20, 2021	56.61	56.74	56.31	56.51
2916	AMEX	UBT	Thu, Aug 19, 2021	56.41	56.44	56.05	56.43
2915	AMEX	UBT	Wed, Aug 18, 2021	55.15	55.68	54.99	55.65
2914	AMEX	UBT	Tue, Aug 17, 2021	55.31	55.56	55.21	55.32
2913	AMEX	UBT	Mon, Aug 16, 2021	55.55	56.02	55.28	55.34
2912	AMEX	UBT	Fri, Aug 13, 2021	53.84	55.01	53.84	54.99
2911	AMEX	UBT	Thu, Aug 12, 2021	53.29	53.53	52.84	53.42
2910	AMEX	UBT	Wed, Aug 11, 2021	53.51	54.00	52.64	53.54
2909	AMEX	UBT	Tue, Aug 10, 2021	54.30	54.33	53.64	53.65
2908	AMEX	UBT	Mon, Aug 9, 2021	54.72	55.06	54.12	54.12
2907	AMEX	UBT	Fri, Aug 6, 2021	54.93	55.19	54.45	54.51
2906	AMEX	UBT	Thu, Aug 5, 2021	56.63	56.75	56.26	56.38
2905	AMEX	UBT	Wed, Aug 4, 2021	57.36	57.50	56.05	57.00
2904	AMEX	UBT	Tue, Aug 3, 2021	56.79	57.04	56.50	56.69
2903	AMEX	UBT	Mon, Aug 2, 2021	55.79	56.98	55.62	56.71
2902	AMEX	UBT	Fri, Jul 30, 2021	55.45	55.85	55.45	55.73
2901	AMEX	UBT	Thu, Jul 29, 2021	55.16	55.50	55.06	55.19
2900	AMEX	UBT	Wed, Jul 28, 2021	55.12	55.78	54.96	55.77
2899	AMEX	UBT	Tue, Jul 27, 2021	55.57	55.80	55.40	55.80
2898	AMEX	UBT	Mon, Jul 26, 2021	55.33	55.33	54.55	54.62
2897	AMEX	UBT	Fri, Jul 23, 2021	54.51	55.03	54.48	54.98
2896	AMEX	UBT	Thu, Jul 22, 2021	54.56	55.87	54.56	55.70
2895	AMEX	UBT	Wed, Jul 21, 2021	54.76	54.84	54.17	54.70
2894	AMEX	UBT	Tue, Jul 20, 2021	58.03	58.14	55.92	56.05
2893	AMEX	UBT	Mon, Jul 19, 2021	56.83	57.51	56.62	57.19
2892	AMEX	UBT	Fri, Jul 16, 2021	54.16	54.87	54.16	54.82
2891	AMEX	UBT	Thu, Jul 15, 2021	54.63	55.06	53.94	54.98
2890	AMEX	UBT	Wed, Jul 14, 2021	53.15	53.85	53.12	53.85
2889	AMEX	UBT	Tue, Jul 13, 2021	53.76	54.21	52.27	52.61
2888	AMEX	UBT	Mon, Jul 12, 2021	53.99	53.99	53.34	53.44
2887	AMEX	UBT	Fri, Jul 9, 2021	53.84	53.86	53.55	53.58
2886	AMEX	UBT	Thu, Jul 8, 2021	55.31	55.75	54.85	55.17
2885	AMEX	UBT	Wed, Jul 7, 2021	54.28	55.03	54.18	54.67
2884	AMEX	UBT	Tue, Jul 6, 2021	52.90	53.81	52.90	53.69
2883	AMEX	UBT	Fri, Jul 2, 2021	51.93	52.57	51.90	52.57
2882	AMEX	UBT	Thu, Jul 1, 2021	51.78	51.97	51.42	51.84
2881	AMEX	UBT	Wed, Jun 30, 2021	51.83	52.30	51.79	51.85
2880	AMEX	UBT	Tue, Jun 29, 2021	51.03	51.43	50.99	51.41
2879	AMEX	UBT	Mon, Jun 28, 2021	50.72	51.42	50.72	51.24
2878	AMEX	UBT	Fri, Jun 25, 2021	51.17	51.17	49.80	50.25
2877	AMEX	UBT	Thu, Jun 24, 2021	51.22	51.47	51.19	51.27
2876	AMEX	UBT	Wed, Jun 23, 2021	51.05	51.15	50.72	51.08
2875	AMEX	UBT	Tue, Jun 22, 2021	50.39	51.42	50.34	51.39
2874	AMEX	UBT	Mon, Jun 21, 2021	51.96	52.01	51.00	51.17
2873	AMEX	UBT	Fri, Jun 18, 2021	51.82	52.96	51.79	52.91
2872	AMEX	UBT	Thu, Jun 17, 2021	50.17	52.24	50.01	51.03
2871	AMEX	UBT	Wed, Jun 16, 2021	49.89	50.02	48.90	49.49
2870	AMEX	UBT	Tue, Jun 15, 2021	49.42	49.62	49.32	49.61
2869	AMEX	UBT	Mon, Jun 14, 2021	50.28	50.28	49.56	49.72
2868	AMEX	UBT	Fri, Jun 11, 2021	50.53	50.55	50.17	50.47
2867	AMEX	UBT	Thu, Jun 10, 2021	49.48	50.67	49.37	50.67
2866	AMEX	UBT	Wed, Jun 9, 2021	50.15	50.37	49.80	50.06
2865	AMEX	UBT	Tue, Jun 8, 2021	49.27	49.31	49.12	49.19
2864	AMEX	UBT	Mon, Jun 7, 2021	48.65	48.65	48.47	48.53
2863	AMEX	UBT	Fri, Jun 4, 2021	47.89	48.79	47.89	48.79
2862	AMEX	UBT	Thu, Jun 3, 2021	47.89	47.89	47.46	47.55
2861	AMEX	UBT	Wed, Jun 2, 2021	47.90	48.04	47.75	47.92
2860	AMEX	UBT	Tue, Jun 1, 2021	47.51	47.93	47.25	47.82
2859	AMEX	UBT	Fri, May 28, 2021	47.93	48.25	47.70	47.71
2858	AMEX	UBT	Thu, May 27, 2021	47.76	47.87	47.46	47.86
2857	AMEX	UBT	Wed, May 26, 2021	48.56	48.68	48.04	48.28
2856	AMEX	UBT	Tue, May 25, 2021	47.90	48.37	47.89	48.37
2855	AMEX	UBT	Mon, May 24, 2021	47.37	47.80	47.30	47.49
2854	AMEX	UBT	Fri, May 21, 2021	47.12	47.22	46.78	47.22
2853	AMEX	UBT	Thu, May 20, 2021	46.53	46.95	46.52	46.85
2852	AMEX	UBT	Wed, May 19, 2021	46.35	46.88	45.80	46.16
2851	AMEX	UBT	Tue, May 18, 2021	46.20	46.41	46.13	46.36
2850	AMEX	UBT	Mon, May 17, 2021	46.62	46.75	46.51	46.59
2849	AMEX	UBT	Fri, May 14, 2021	46.40	46.70	46.24	46.70
2848	AMEX	UBT	Thu, May 13, 2021	45.99	46.30	45.89	45.97
2847	AMEX	UBT	Wed, May 12, 2021	46.57	46.60	45.72	45.85
2846	AMEX	UBT	Tue, May 11, 2021	46.90	47.08	46.77	46.81
2845	AMEX	UBT	Mon, May 10, 2021	48.09	48.18	47.27	47.31
2844	AMEX	UBT	Fri, May 7, 2021	48.94	49.31	48.09	48.29
2843	AMEX	UBT	Thu, May 6, 2021	48.42	49.00	48.42	48.76
2842	AMEX	UBT	Wed, May 5, 2021	48.12	48.76	48.12	48.62
2841	AMEX	UBT	Tue, May 4, 2021	48.55	49.00	48.31	48.43
2840	AMEX	UBT	Mon, May 3, 2021	47.86	48.54	47.71	47.84
2839	AMEX	UBT	Fri, Apr 30, 2021	47.65	47.78	47.42	47.74
2838	AMEX	UBT	Thu, Apr 29, 2021	46.98	47.55	46.81	47.55
2837	AMEX	UBT	Wed, Apr 28, 2021	47.77	47.91	47.52	47.88
2836	AMEX	UBT	Tue, Apr 27, 2021	48.54	48.56	47.67	47.84
2835	AMEX	UBT	Mon, Apr 26, 2021	48.81	48.99	48.66	48.66
2834	AMEX	UBT	Fri, Apr 23, 2021	48.98	49.00	48.36	48.71
2833	AMEX	UBT	Thu, Apr 22, 2021	48.71	48.97	48.23	48.97
2832	AMEX	UBT	Wed, Apr 21, 2021	48.44	48.60	48.10	48.60
2831	AMEX	UBT	Tue, Apr 20, 2021	47.64	48.56	47.64	48.44
2830	AMEX	UBT	Mon, Apr 19, 2021	47.84	48.19	47.75	47.94
2829	AMEX	UBT	Fri, Apr 16, 2021	48.09	48.48	48.02	48.24
2828	AMEX	UBT	Thu, Apr 15, 2021	48.39	49.41	48.39	48.95
2827	AMEX	UBT	Wed, Apr 14, 2021	47.38	47.49	47.12	47.41
2826	AMEX	UBT	Tue, Apr 13, 2021	46.89	47.68	46.85	47.68
2825	AMEX	UBT	Mon, Apr 12, 2021	47.03	47.03	46.79	46.93
2824	AMEX	UBT	Fri, Apr 9, 2021	46.98	47.28	46.81	47.06
2823	AMEX	UBT	Thu, Apr 8, 2021	47.12	47.36	47.01	47.36
2822	AMEX	UBT	Wed, Apr 7, 2021	47.04	47.33	46.60	46.68
2821	AMEX	UBT	Tue, Apr 6, 2021	46.86	47.29	46.73	47.26
2820	AMEX	UBT	Mon, Apr 5, 2021	46.41	46.61	45.96	46.61
2819	AMEX	UBT	Thu, Apr 1, 2021	46.41	47.08	46.22	47.05
2818	AMEX	UBT	Wed, Mar 31, 2021	46.12	46.32	45.42	45.67
2817	AMEX	UBT	Tue, Mar 30, 2021	45.45	46.10	45.28	46.04
2816	AMEX	UBT	Mon, Mar 29, 2021	46.53	46.53	45.21	45.57
2815	AMEX	UBT	Fri, Mar 26, 2021	46.21	46.69	46.16	46.39
2814	AMEX	UBT	Thu, Mar 25, 2021	47.57	47.59	46.69	46.74
2813	AMEX	UBT	Wed, Mar 24, 2021	46.67	47.44	46.10	47.40
2812	AMEX	UBT	Tue, Mar 23, 2021	46.32	46.96	46.15	46.93
2811	AMEX	UBT	Mon, Mar 22, 2021	45.72	46.12	45.53	46.05
2810	AMEX	UBT	Fri, Mar 19, 2021	44.62	45.00	44.52	44.97
2809	AMEX	UBT	Thu, Mar 18, 2021	44.13	44.86	44.12	44.57
2808	AMEX	UBT	Wed, Mar 17, 2021	45.35	45.51	44.79	45.51
2807	AMEX	UBT	Tue, Mar 16, 2021	46.61	46.68	45.77	46.14
2806	AMEX	UBT	Mon, Mar 15, 2021	46.26	46.65	46.24	46.47
2805	AMEX	UBT	Fri, Mar 12, 2021	46.24	46.24	45.72	45.99
2804	AMEX	UBT	Thu, Mar 11, 2021	48.14	48.27	47.77	48.07
2803	AMEX	UBT	Wed, Mar 10, 2021	48.57	48.69	48.26	48.67
2802	AMEX	UBT	Tue, Mar 9, 2021	48.24	48.58	48.01	48.52
2801	AMEX	UBT	Mon, Mar 8, 2021	47.90	47.90	47.19	47.22
2800	AMEX	UBT	Fri, Mar 5, 2021	47.49	48.15	47.41	48.03
2799	AMEX	UBT	Thu, Mar 4, 2021	48.49	48.60	47.34	47.83
2798	AMEX	UBT	Wed, Mar 3, 2021	48.41	48.77	47.99	48.43
2797	AMEX	UBT	Tue, Mar 2, 2021	49.14	49.53	49.00	49.52
2796	AMEX	UBT	Mon, Mar 1, 2021	49.23	49.68	48.81	49.51
2795	AMEX	UBT	Fri, Feb 26, 2021	49.13	50.93	48.51	50.93
2794	AMEX	UBT	Thu, Feb 25, 2021	48.35	48.61	46.19	47.73
2793	AMEX	UBT	Wed, Feb 24, 2021	48.31	49.48	48.05	49.36
2792	AMEX	UBT	Tue, Feb 23, 2021	49.77	50.26	49.58	49.92
2791	AMEX	UBT	Mon, Feb 22, 2021	50.83	51.27	49.93	50.22
2790	AMEX	UBT	Fri, Feb 19, 2021	51.56	51.70	50.67	50.98
2789	AMEX	UBT	Thu, Feb 18, 2021	51.97	52.61	51.77	52.40
2788	AMEX	UBT	Wed, Feb 17, 2021	52.89	53.06	52.28	52.79
2787	AMEX	UBT	Tue, Feb 16, 2021	52.38	52.65	51.97	52.18
2786	AMEX	UBT	Fri, Feb 12, 2021	54.17	54.30	53.76	53.76
2785	AMEX	UBT	Thu, Feb 11, 2021	55.66	55.70	55.00	55.17
2784	AMEX	UBT	Wed, Feb 10, 2021	55.41	55.71	55.27	55.71
2783	AMEX	UBT	Tue, Feb 9, 2021	55.45	55.59	54.95	55.01
2782	AMEX	UBT	Mon, Feb 8, 2021	54.67	55.39	54.48	54.90
2781	AMEX	UBT	Fri, Feb 5, 2021	55.25	55.45	54.45	54.45
2780	AMEX	UBT	Thu, Feb 4, 2021	55.39	55.51	55.10	55.38
2779	AMEX	UBT	Wed, Feb 3, 2021	56.30	56.39	55.69	55.71
2778	AMEX	UBT	Tue, Feb 2, 2021	56.52	56.76	56.34	56.76
2777	AMEX	UBT	Mon, Feb 1, 2021	57.18	57.68	57.08	57.45
2776	AMEX	UBT	Fri, Jan 29, 2021	56.92	57.60	56.83	57.40
2775	AMEX	UBT	Thu, Jan 28, 2021	58.34	58.40	57.45	58.06
2774	AMEX	UBT	Wed, Jan 27, 2021	58.93	59.23	58.60	58.72
2773	AMEX	UBT	Tue, Jan 26, 2021	58.20	58.52	58.08	58.40
2772	AMEX	UBT	Mon, Jan 25, 2021	57.96	58.59	57.90	58.53
2771	AMEX	UBT	Fri, Jan 22, 2021	57.20	57.36	56.93	57.19
2770	AMEX	UBT	Thu, Jan 21, 2021	56.97	57.06	56.71	56.86
2769	AMEX	UBT	Wed, Jan 20, 2021	57.35	57.69	57.21	57.69
2768	AMEX	UBT	Tue, Jan 19, 2021	57.07	57.62	56.99	57.58
2767	AMEX	UBT	Fri, Jan 15, 2021	57.45	57.64	56.98	57.26
2766	AMEX	UBT	Thu, Jan 14, 2021	57.87	57.89	56.52	56.83
2765	AMEX	UBT	Wed, Jan 13, 2021	57.13	58.13	57.11	57.88
2764	AMEX	UBT	Tue, Jan 12, 2021	56.48	56.73	55.84	56.63
2763	AMEX	UBT	Mon, Jan 11, 2021	56.61	56.72	56.25	56.67
2762	AMEX	UBT	Fri, Jan 8, 2021	57.00	59.10	56.46	56.90
2761	AMEX	UBT	Thu, Jan 7, 2021	57.24	57.51	56.84	57.28
2760	AMEX	UBT	Wed, Jan 6, 2021	58.83	58.83	57.65	58.34
2759	AMEX	UBT	Tue, Jan 5, 2021	61.24	61.24	60.27	60.88
2758	AMEX	UBT	Mon, Jan 4, 2021	61.07	62.20	60.91	61.72
2757	AMEX	UBT	Thu, Dec 31, 2020	61.65	62.13	61.63	61.96
2756	AMEX	UBT	Wed, Dec 30, 2020	61.17	61.65	61.13	61.63
2755	AMEX	UBT	Tue, Dec 29, 2020	60.79	61.51	60.79	61.47
2754	AMEX	UBT	Mon, Dec 28, 2020	60.83	61.63	60.57	61.58
2753	AMEX	UBT	Thu, Dec 24, 2020	61.25	61.58	61.21	61.48
2752	AMEX	UBT	Wed, Dec 23, 2020	61.00	61.11	60.22	61.09
2751	AMEX	UBT	Tue, Dec 22, 2020	61.82	61.95	61.46	61.95
2750	AMEX	UBT	Mon, Dec 21, 2020	61.48	61.60	60.95	61.32
2749	AMEX	UBT	Fri, Dec 18, 2020	61.39	61.59	60.69	60.83
2748	AMEX	UBT	Thu, Dec 17, 2020	62.24	62.49	60.97	61.19
2747	AMEX	UBT	Wed, Dec 16, 2020	60.87	61.89	60.77	61.52
2746	AMEX	UBT	Tue, Dec 15, 2020	61.81	62.25	61.56	61.86
2745	AMEX	UBT	Mon, Dec 14, 2020	61.58	62.55	61.26	62.24
2744	AMEX	UBT	Fri, Dec 11, 2020	62.51	63.11	62.32	62.60
2743	AMEX	UBT	Thu, Dec 10, 2020	61.39	62.24	61.10	62.17
2742	AMEX	UBT	Wed, Dec 9, 2020	60.89	61.46	60.47	61.07
2741	AMEX	UBT	Tue, Dec 8, 2020	61.66	62.05	61.40	61.51
2740	AMEX	UBT	Mon, Dec 7, 2020	60.75	61.13	60.63	60.93
2739	AMEX	UBT	Fri, Dec 4, 2020	60.21	60.28	59.50	59.83
2738	AMEX	UBT	Thu, Dec 3, 2020	61.18	61.82	60.96	61.67
2737	AMEX	UBT	Wed, Dec 2, 2020	61.17	61.21	60.07	60.63
2736	AMEX	UBT	Tue, Dec 1, 2020	62.49	62.61	61.02	61.68
2735	AMEX	UBT	Mon, Nov 30, 2020	63.56	63.94	63.33	63.44
2734	AMEX	UBT	Fri, Nov 27, 2020	63.24	63.72	63.24	63.70
2733	AMEX	UBT	Wed, Nov 25, 2020	62.96	63.45	62.46	62.53
2732	AMEX	UBT	Tue, Nov 24, 2020	63.58	63.58	62.77	62.93
2731	AMEX	UBT	Mon, Nov 23, 2020	64.22	64.36	63.78	64.17
2730	AMEX	UBT	Fri, Nov 20, 2020	63.97	64.75	63.87	64.74
2729	AMEX	UBT	Thu, Nov 19, 2020	63.55	64.11	63.43	63.65
2728	AMEX	UBT	Wed, Nov 18, 2020	63.13	63.16	62.32	63.03
2727	AMEX	UBT	Tue, Nov 17, 2020	62.60	62.85	62.50	62.63
2726	AMEX	UBT	Mon, Nov 16, 2020	61.71	62.15	61.66	61.79
2725	AMEX	UBT	Fri, Nov 13, 2020	62.26	62.36	61.96	62.10
2724	AMEX	UBT	Thu, Nov 12, 2020	61.10	62.33	61.05	62.33
2723	AMEX	UBT	Wed, Nov 11, 2020	59.58	60.39	59.58	60.27
2722	AMEX	UBT	Tue, Nov 10, 2020	59.68	60.28	59.57	59.87
2721	AMEX	UBT	Mon, Nov 9, 2020	60.46	60.53	59.40	60.53
2720	AMEX	UBT	Fri, Nov 6, 2020	63.34	63.53	62.89	63.22
2719	AMEX	UBT	Thu, Nov 5, 2020	64.96	65.01	64.16	64.82
2718	AMEX	UBT	Wed, Nov 4, 2020	65.02	65.43	64.18	64.55
2717	AMEX	UBT	Tue, Nov 3, 2020	62.05	62.08	61.39	61.90
2716	AMEX	UBT	Mon, Nov 2, 2020	62.66	62.98	62.43	62.63
2715	AMEX	UBT	Fri, Oct 30, 2020	62.82	63.09	61.61	61.68
2714	AMEX	UBT	Thu, Oct 29, 2020	64.18	64.27	62.44	63.00
2713	AMEX	UBT	Wed, Oct 28, 2020	64.77	64.77	63.78	64.20
2712	AMEX	UBT	Tue, Oct 27, 2020	63.73	64.06	63.50	64.04
2711	AMEX	UBT	Mon, Oct 26, 2020	63.00	63.63	62.84	63.11
2710	AMEX	UBT	Fri, Oct 23, 2020	61.11	62.09	61.11	62.05
2709	AMEX	UBT	Thu, Oct 22, 2020	62.27	62.41	61.37	61.42
2708	AMEX	UBT	Wed, Oct 21, 2020	62.75	63.15	62.39	62.65
2707	AMEX	UBT	Tue, Oct 20, 2020	63.51	63.64	62.84	63.05
2706	AMEX	UBT	Mon, Oct 19, 2020	64.11	64.44	63.75	64.32
2705	AMEX	UBT	Fri, Oct 16, 2020	64.96	65.46	64.62	64.82
2704	AMEX	UBT	Thu, Oct 15, 2020	66.15	66.19	65.00	65.14
2703	AMEX	UBT	Wed, Oct 14, 2020	65.42	65.84	65.30	65.39
2702	AMEX	UBT	Tue, Oct 13, 2020	64.64	65.10	64.63	65.08
2701	AMEX	UBT	Mon, Oct 12, 2020	64.06	64.20	62.99	63.98
2700	AMEX	UBT	Fri, Oct 9, 2020	63.30	63.75	62.76	63.71
2699	AMEX	UBT	Thu, Oct 8, 2020	63.70	63.87	63.48	63.79
2698	AMEX	UBT	Wed, Oct 7, 2020	63.30	63.93	62.85	63.04
2697	AMEX	UBT	Tue, Oct 6, 2020	63.20	64.47	62.69	64.07
2696	AMEX	UBT	Mon, Oct 5, 2020	64.48	64.48	63.37	63.37
2695	AMEX	UBT	Fri, Oct 2, 2020	66.67	66.69	65.61	65.96
2694	AMEX	UBT	Thu, Oct 1, 2020	65.72	66.74	65.47	66.51
2693	AMEX	UBT	Wed, Sep 30, 2020	66.83	66.83	65.80	66.32
2692	AMEX	UBT	Tue, Sep 29, 2020	67.54	67.78	67.39	67.46
2691	AMEX	UBT	Mon, Sep 28, 2020	67.57	67.60	67.12	67.32
2690	AMEX	UBT	Fri, Sep 25, 2020	67.84	67.96	67.45	67.73
2689	AMEX	UBT	Thu, Sep 24, 2020	67.62	67.72	67.40	67.71
2688	AMEX	UBT	Wed, Sep 23, 2020	67.07	67.25	66.52	67.25
2687	AMEX	UBT	Tue, Sep 22, 2020	67.04	67.46	66.76	67.04
2686	AMEX	UBT	Mon, Sep 21, 2020	67.56	67.85	67.02	67.11
2685	AMEX	UBT	Fri, Sep 18, 2020	66.89	66.92	66.33	66.43
2684	AMEX	UBT	Thu, Sep 17, 2020	67.35	67.35	66.73	66.99
2683	AMEX	UBT	Wed, Sep 16, 2020	67.50	67.50	66.23	66.51
2682	AMEX	UBT	Tue, Sep 15, 2020	66.97	67.14	66.70	66.91
2681	AMEX	UBT	Mon, Sep 14, 2020	67.47	67.65	67.12	67.27
2680	AMEX	UBT	Fri, Sep 11, 2020	67.19	67.26	66.95	67.19
2679	AMEX	UBT	Thu, Sep 10, 2020	65.57	67.12	65.42	67.02
2678	AMEX	UBT	Wed, Sep 9, 2020	66.81	67.04	65.96	66.35
2677	AMEX	UBT	Tue, Sep 8, 2020	67.20	67.72	66.65	66.68
2676	AMEX	UBT	Fri, Sep 4, 2020	67.28	67.41	64.00	65.87
2675	AMEX	UBT	Thu, Sep 3, 2020	68.32	69.25	68.07	68.51
2674	AMEX	UBT	Wed, Sep 2, 2020	66.56	68.20	66.54	68.07
2673	AMEX	UBT	Tue, Sep 1, 2020	65.15	67.00	64.77	66.86
2672	AMEX	UBT	Mon, Aug 31, 2020	64.80	66.06	64.01	65.29
2671	AMEX	UBT	Fri, Aug 28, 2020	65.01	65.19	64.18	64.49
2670	AMEX	UBT	Thu, Aug 27, 2020	67.44	67.44	64.43	64.57
2669	AMEX	UBT	Wed, Aug 26, 2020	66.89	67.07	66.30	66.85
2668	AMEX	UBT	Tue, Aug 25, 2020	67.18	67.63	66.82	67.45
2667	AMEX	UBT	Mon, Aug 24, 2020	68.81	69.28	68.42	68.42
2666	AMEX	UBT	Fri, Aug 21, 2020	68.13	68.75	67.93	68.68
2665	AMEX	UBT	Thu, Aug 20, 2020	68.10	68.19	67.77	67.93
2664	AMEX	UBT	Wed, Aug 19, 2020	68.22	68.78	66.46	66.68
2663	AMEX	UBT	Tue, Aug 18, 2020	67.17	67.55	67.03	67.50
2662	AMEX	UBT	Mon, Aug 17, 2020	66.91	67.15	66.50	66.59
2661	AMEX	UBT	Fri, Aug 14, 2020	66.76	66.94	66.25	66.25
2660	AMEX	UBT	Thu, Aug 13, 2020	67.92	68.16	66.52	66.75
2659	AMEX	UBT	Wed, Aug 12, 2020	68.33	68.56	67.82	68.23
2658	AMEX	UBT	Tue, Aug 11, 2020	69.53	69.68	68.63	69.50
2657	AMEX	UBT	Mon, Aug 10, 2020	72.07	72.07	71.15	71.15
2656	AMEX	UBT	Fri, Aug 7, 2020	73.16	73.16	71.64	71.85
2655	AMEX	UBT	Thu, Aug 6, 2020	73.36	73.65	72.68	72.81
2654	AMEX	UBT	Wed, Aug 5, 2020	72.02	72.42	71.68	72.14
2653	AMEX	UBT	Tue, Aug 4, 2020	72.69	73.29	72.69	73.29
2652	AMEX	UBT	Mon, Aug 3, 2020	71.30	71.96	71.20	71.90
2651	AMEX	UBT	Fri, Jul 31, 2020	72.03	73.00	71.50	72.64
2650	AMEX	UBT	Thu, Jul 30, 2020	72.70	72.80	72.51	72.79
2649	AMEX	UBT	Wed, Jul 29, 2020	71.87	72.09	71.20	71.73
2648	AMEX	UBT	Tue, Jul 28, 2020	71.38	72.02	71.38	72.02
2647	AMEX	UBT	Mon, Jul 27, 2020	72.01	72.04	71.00	71.07
2646	AMEX	UBT	Fri, Jul 24, 2020	70.98	71.69	70.85	71.69
2645	AMEX	UBT	Thu, Jul 23, 2020	70.97	71.69	70.64	71.60
2644	AMEX	UBT	Wed, Jul 22, 2020	70.41	70.41	69.95	69.95
2643	AMEX	UBT	Tue, Jul 21, 2020	69.58	69.78	69.58	69.61
2642	AMEX	UBT	Mon, Jul 20, 2020	69.77	69.77	69.29	69.44
2641	AMEX	UBT	Fri, Jul 17, 2020	69.52	69.52	69.15	69.20
2640	AMEX	UBT	Thu, Jul 16, 2020	69.72	69.97	69.45	69.45
2639	AMEX	UBT	Wed, Jul 15, 2020	68.39	69.15	68.36	68.82
2638	AMEX	UBT	Tue, Jul 14, 2020	70.18	70.18	69.41	69.41
2637	AMEX	UBT	Mon, Jul 13, 2020	68.10	69.18	67.95	69.17
2636	AMEX	UBT	Fri, Jul 10, 2020	70.16	70.33	68.74	68.77
2635	AMEX	UBT	Thu, Jul 9, 2020	67.73	69.55	67.73	69.49
2634	AMEX	UBT	Wed, Jul 8, 2020	67.07	67.57	67.07	67.39
2633	AMEX	UBT	Tue, Jul 7, 2020	66.62	68.21	66.41	68.02
2632	AMEX	UBT	Mon, Jul 6, 2020	65.59	66.01	65.25	66.01
2631	AMEX	UBT	Thu, Jul 2, 2020	65.85	66.71	65.65	66.65
2630	AMEX	UBT	Wed, Jul 1, 2020	66.00	66.50	65.60	66.46
2629	AMEX	UBT	Tue, Jun 30, 2020	67.67	67.92	66.45	66.78
2628	AMEX	UBT	Mon, Jun 29, 2020	67.56	69.73	67.12	67.31
2627	AMEX	UBT	Fri, Jun 26, 2020	67.04	67.90	67.04	67.79
2626	AMEX	UBT	Thu, Jun 25, 2020	67.02	67.02	66.38	66.38
2625	AMEX	UBT	Wed, Jun 24, 2020	64.80	66.05	64.75	66.05
2624	AMEX	UBT	Tue, Jun 23, 2020	64.82	65.06	64.55	64.75
2623	AMEX	UBT	Mon, Jun 22, 2020	66.09	66.09	65.47	65.62
2622	AMEX	UBT	Fri, Jun 19, 2020	65.02	65.47	65.02	65.47
2621	AMEX	UBT	Thu, Jun 18, 2020	65.25	65.65	65.09	65.52
2620	AMEX	UBT	Wed, Jun 17, 2020	63.86	64.17	63.45	64.15
2619	AMEX	UBT	Tue, Jun 16, 2020	63.15	63.89	62.77	63.75
2618	AMEX	UBT	Mon, Jun 15, 2020	66.76	66.85	65.44	65.60
2617	AMEX	UBT	Fri, Jun 12, 2020	65.63	66.64	65.42	65.55
2616	AMEX	UBT	Thu, Jun 11, 2020	66.32	67.05	65.94	66.83
2615	AMEX	UBT	Wed, Jun 10, 2020	63.06	64.35	63.02	64.35
2614	AMEX	UBT	Tue, Jun 9, 2020	62.97	63.25	62.50	62.55
2613	AMEX	UBT	Mon, Jun 8, 2020	59.85	61.13	59.84	61.10
2612	AMEX	UBT	Fri, Jun 5, 2020	59.48	60.68	58.55	60.68
2611	AMEX	UBT	Thu, Jun 4, 2020	62.34	62.38	61.67	61.70
2610	AMEX	UBT	Wed, Jun 3, 2020	63.95	63.99	63.13	63.48
2609	AMEX	UBT	Tue, Jun 2, 2020	65.14	65.48	64.90	65.20
2608	AMEX	UBT	Mon, Jun 1, 2020	65.51	65.65	65.11	65.60
2607	AMEX	UBT	Fri, May 29, 2020	65.87	67.24	65.81	66.51
2606	AMEX	UBT	Thu, May 28, 2020	65.01	65.63	64.81	65.62
2605	AMEX	UBT	Wed, May 27, 2020	65.47	66.63	65.32	66.10
2604	AMEX	UBT	Tue, May 26, 2020	66.57	66.64	65.77	66.24
2603	AMEX	UBT	Fri, May 22, 2020	67.67	68.52	67.07	68.44
2602	AMEX	UBT	Thu, May 21, 2020	68.01	68.04	67.24	67.42
2601	AMEX	UBT	Wed, May 20, 2020	66.02	67.47	65.75	66.88
2600	AMEX	UBT	Tue, May 19, 2020	65.42	66.64	65.33	66.59
2599	AMEX	UBT	Mon, May 18, 2020	67.54	69.50	65.61	65.91
2598	AMEX	UBT	Fri, May 15, 2020	70.31	70.52	68.71	69.17
2597	AMEX	UBT	Thu, May 14, 2020	69.79	70.02	69.27	69.47
2596	AMEX	UBT	Wed, May 13, 2020	67.92	69.72	67.52	68.08
2595	AMEX	UBT	Tue, May 12, 2020	65.75	67.44	65.75	67.25
2594	AMEX	UBT	Mon, May 11, 2020	66.56	66.95	65.49	65.77
2593	AMEX	UBT	Fri, May 8, 2020	67.45	68.02	66.76	67.03
2592	AMEX	UBT	Thu, May 7, 2020	66.67	69.00	66.57	68.80
2591	AMEX	UBT	Wed, May 6, 2020	66.67	66.67	65.08	66.48
2590	AMEX	UBT	Tue, May 5, 2020	68.05	68.78	68.00	68.64
2589	AMEX	UBT	Mon, May 4, 2020	70.12	70.12	69.14	69.16
2588	AMEX	UBT	Fri, May 1, 2020	70.04	70.45	69.36	70.33
2587	AMEX	UBT	Thu, Apr 30, 2020	70.70	71.39	69.26	69.40
2586	AMEX	UBT	Wed, Apr 29, 2020	71.11	71.55	70.32	70.70
2585	AMEX	UBT	Tue, Apr 28, 2020	70.40	71.52	70.03	71.29
2584	AMEX	UBT	Mon, Apr 27, 2020	71.97	71.97	69.75	69.85
2583	AMEX	UBT	Fri, Apr 24, 2020	71.84	72.52	71.64	72.49
2582	AMEX	UBT	Thu, Apr 23, 2020	72.01	72.50	71.50	72.17
2581	AMEX	UBT	Wed, Apr 22, 2020	72.22	72.23	70.92	71.50
2580	AMEX	UBT	Tue, Apr 21, 2020	73.47	73.81	72.87	73.14
2579	AMEX	UBT	Mon, Apr 20, 2020	70.48	71.23	69.83	71.23
2578	AMEX	UBT	Fri, Apr 17, 2020	72.39	72.70	70.22	70.22
2577	AMEX	UBT	Thu, Apr 16, 2020	71.53	72.13	71.11	71.78
2576	AMEX	UBT	Wed, Apr 15, 2020	69.25	71.00	69.25	70.42
2575	AMEX	UBT	Tue, Apr 14, 2020	66.67	68.01	66.54	66.82
2574	AMEX	UBT	Mon, Apr 13, 2020	67.38	68.25	66.92	67.13
2573	AMEX	UBT	Thu, Apr 9, 2020	67.22	68.53	67.22	67.85
2572	AMEX	UBT	Wed, Apr 8, 2020	68.10	68.65	67.36	67.82
2571	AMEX	UBT	Tue, Apr 7, 2020	67.84	69.08	66.67	69.08
2570	AMEX	UBT	Mon, Apr 6, 2020	69.00	70.50	69.00	70.29
2569	AMEX	UBT	Fri, Apr 3, 2020	71.00	72.22	70.80	70.80
2568	AMEX	UBT	Thu, Apr 2, 2020	71.60	71.60	70.26	70.32
2567	AMEX	UBT	Wed, Apr 1, 2020	71.50	71.70	69.48	70.05
2566	AMEX	UBT	Tue, Mar 31, 2020	64.59	71.28	64.59	68.01
2565	AMEX	UBT	Mon, Mar 30, 2020	71.44	72.50	68.85	69.06
2564	AMEX	UBT	Fri, Mar 27, 2020	68.16	70.56	68.11	69.85
2563	AMEX	UBT	Thu, Mar 26, 2020	67.86	68.48	66.06	66.69
2562	AMEX	UBT	Wed, Mar 25, 2020	65.16	69.03	65.16	66.28
2561	AMEX	UBT	Tue, Mar 24, 2020	65.50	68.05	64.99	66.60
2560	AMEX	UBT	Mon, Mar 23, 2020	62.59	68.95	62.59	68.00
2559	AMEX	UBT	Fri, Mar 20, 2020	57.96	63.79	57.96	63.26
2558	AMEX	UBT	Thu, Mar 19, 2020	54.21	61.43	54.21	55.98
2557	AMEX	UBT	Wed, Mar 18, 2020	59.13	60.50	51.95	56.21
2556	AMEX	UBT	Tue, Mar 17, 2020	68.29	69.88	60.61	60.76
2555	AMEX	UBT	Mon, Mar 16, 2020	65.00	71.30	65.00	68.02
2554	AMEX	UBT	Fri, Mar 13, 2020	60.01	65.89	60.01	61.87
2553	AMEX	UBT	Thu, Mar 12, 2020	70.00	72.92	63.76	65.00
2552	AMEX	UBT	Wed, Mar 11, 2020	70.05	72.25	65.14	66.50
2551	AMEX	UBT	Tue, Mar 10, 2020	73.61	75.89	65.38	65.58
2550	AMEX	UBT	Mon, Mar 9, 2020	82.12	82.51	76.06	77.73
2549	AMEX	UBT	Fri, Mar 6, 2020	72.00	73.83	69.44	71.25
2548	AMEX	UBT	Thu, Mar 5, 2020	63.54	64.69	63.35	64.64
2547	AMEX	UBT	Wed, Mar 4, 2020	63.00	63.72	61.38	61.57
2546	AMEX	UBT	Tue, Mar 3, 2020	60.90	65.19	59.93	63.01
2545	AMEX	UBT	Mon, Mar 2, 2020	62.50	62.96	60.88	60.96
2544	AMEX	UBT	Fri, Feb 28, 2020	61.27	62.38	61.11	62.12
2543	AMEX	UBT	Thu, Feb 27, 2020	59.83	60.06	58.43	59.25
2542	AMEX	UBT	Wed, Feb 26, 2020	57.74	59.02	57.46	58.02
2541	AMEX	UBT	Tue, Feb 25, 2020	57.94	59.05	57.94	58.71
2540	AMEX	UBT	Mon, Feb 24, 2020	58.41	58.46	57.81	58.00
2539	AMEX	UBT	Fri, Feb 21, 2020	56.11	56.79	56.11	56.23
2538	AMEX	UBT	Thu, Feb 20, 2020	54.80	55.30	54.77	55.26
2537	AMEX	UBT	Wed, Feb 19, 2020	54.13	54.41	53.99	54.40
2536	AMEX	UBT	Tue, Feb 18, 2020	54.26	54.71	54.12	54.38
2535	AMEX	UBT	Fri, Feb 14, 2020	53.83	54.01	53.63	53.68
2534	AMEX	UBT	Thu, Feb 13, 2020	52.85	53.37	52.72	53.17
2533	AMEX	UBT	Wed, Feb 12, 2020	52.71	52.90	52.65	52.81
2532	AMEX	UBT	Tue, Feb 11, 2020	53.75	53.80	53.35	53.35
2531	AMEX	UBT	Mon, Feb 10, 2020	54.10	54.18	53.82	53.86
2530	AMEX	UBT	Fri, Feb 7, 2020	53.47	53.79	53.36	53.60
2529	AMEX	UBT	Thu, Feb 6, 2020	51.98	52.45	51.86	52.39
2528	AMEX	UBT	Wed, Feb 5, 2020	52.07	52.24	51.83	51.85
2527	AMEX	UBT	Tue, Feb 4, 2020	53.36	53.36	52.64	52.94
2526	AMEX	UBT	Mon, Feb 3, 2020	54.17	54.63	52.39	54.51
2525	AMEX	UBT	Fri, Jan 31, 2020	54.03	54.64	54.03	54.59
2524	AMEX	UBT	Thu, Jan 30, 2020	53.76	54.33	53.60	53.65
2523	AMEX	UBT	Wed, Jan 29, 2020	52.84	53.61	52.84	53.59
2522	AMEX	UBT	Tue, Jan 28, 2020	53.14	53.21	52.40	52.50
2521	AMEX	UBT	Mon, Jan 27, 2020	53.17	53.41	52.80	53.35
2520	AMEX	UBT	Fri, Jan 24, 2020	51.32	52.12	51.26	51.78
2519	AMEX	UBT	Thu, Jan 23, 2020	50.93	51.32	50.90	51.00
2518	AMEX	UBT	Wed, Jan 22, 2020	50.12	50.38	50.07	50.28
2517	AMEX	UBT	Tue, Jan 21, 2020	49.53	50.05	49.53	49.96
2516	AMEX	UBT	Fri, Jan 17, 2020	48.57	48.93	48.50	48.93
2515	AMEX	UBT	Thu, Jan 16, 2020	49.78	49.96	49.44	49.75
2514	AMEX	UBT	Wed, Jan 15, 2020	49.72	50.16	49.67	50.11
2513	AMEX	UBT	Tue, Jan 14, 2020	49.07	49.41	49.07	49.40
2512	AMEX	UBT	Mon, Jan 13, 2020	48.82	48.98	48.56	48.96
2511	AMEX	UBT	Fri, Jan 10, 2020	48.80	49.23	48.80	49.21
2510	AMEX	UBT	Thu, Jan 9, 2020	47.53	48.44	47.53	48.42
2509	AMEX	UBT	Wed, Jan 8, 2020	48.90	49.03	47.81	48.12
2508	AMEX	UBT	Tue, Jan 7, 2020	49.20	49.22	48.72	48.72
2507	AMEX	UBT	Mon, Jan 6, 2020	50.16	50.16	49.22	49.22
2506	AMEX	UBT	Fri, Jan 3, 2020	49.15	49.79	48.92	49.75
2505	AMEX	UBT	Thu, Jan 2, 2020	47.87	48.60	47.87	48.32
2504	AMEX	UBT	Tue, Dec 31, 2019	47.61	47.84	47.04	47.10
2503	AMEX	UBT	Mon, Dec 30, 2019	47.50	48.21	47.35	48.19
2502	AMEX	UBT	Fri, Dec 27, 2019	48.63	48.73	48.59	48.59
2501	AMEX	UBT	Thu, Dec 26, 2019	48.23	48.41	48.09	48.41
2500	AMEX	UBT	Tue, Dec 24, 2019	47.65	48.11	47.64	48.08
2499	AMEX	UBT	Mon, Dec 23, 2019	48.44	48.44	47.87	47.88
2498	AMEX	UBT	Fri, Dec 20, 2019	47.91	48.28	47.91	48.28
2497	AMEX	UBT	Thu, Dec 19, 2019	47.81	48.30	47.67	48.15
2496	AMEX	UBT	Wed, Dec 18, 2019	48.62	48.62	47.98	47.99
2495	AMEX	UBT	Tue, Dec 17, 2019	49.29	49.29	48.58	48.84
2494	AMEX	UBT	Mon, Dec 16, 2019	49.43	49.43	48.75	48.95
2493	AMEX	UBT	Fri, Dec 13, 2019	49.24	50.16	48.70	49.88
2492	AMEX	UBT	Thu, Dec 12, 2019	49.97	50.03	48.35	48.77
2491	AMEX	UBT	Wed, Dec 11, 2019	50.11	50.63	50.07	50.38
2490	AMEX	UBT	Tue, Dec 10, 2019	49.52	49.87	49.52	49.64
2489	AMEX	UBT	Mon, Dec 9, 2019	49.85	49.99	49.59	49.59
2488	AMEX	UBT	Fri, Dec 6, 2019	49.15	49.83	49.15	49.37
2487	AMEX	UBT	Thu, Dec 5, 2019	49.64	50.03	49.64	49.99
2486	AMEX	UBT	Wed, Dec 4, 2019	50.86	50.88	50.13	50.44
2485	AMEX	UBT	Tue, Dec 3, 2019	50.69	51.65	50.63	51.47
2484	AMEX	UBT	Mon, Dec 2, 2019	49.29	49.51	48.43	49.44
2483	AMEX	UBT	Fri, Nov 29, 2019	50.88	50.98	50.39	50.75
2482	AMEX	UBT	Wed, Nov 27, 2019	50.96	51.15	50.94	51.00
2481	AMEX	UBT	Tue, Nov 26, 2019	51.40	51.40	51.33	51.33
2480	AMEX	UBT	Mon, Nov 25, 2019	50.81	50.87	50.74	50.76
2479	AMEX	UBT	Fri, Nov 22, 2019	50.41	50.66	50.36	50.47
2478	AMEX	UBT	Thu, Nov 21, 2019	50.28	50.48	49.96	50.31
2477	AMEX	UBT	Wed, Nov 20, 2019	50.42	50.94	50.42	50.94
2476	AMEX	UBT	Tue, Nov 19, 2019	49.49	50.00	49.49	49.94
2475	AMEX	UBT	Mon, Nov 18, 2019	49.34	49.50	49.12	49.12
2474	AMEX	UBT	Fri, Nov 15, 2019	48.75	49.05	48.72	48.96
2473	AMEX	UBT	Thu, Nov 14, 2019	49.03	49.25	48.86	49.04
2472	AMEX	UBT	Wed, Nov 13, 2019	48.33	48.33	48.06	48.08
2471	AMEX	UBT	Tue, Nov 12, 2019	47.22	47.47	47.10	47.47
2470	AMEX	UBT	Mon, Nov 11, 2019	47.42	47.42	46.88	47.06
2469	AMEX	UBT	Fri, Nov 8, 2019	47.24	47.63	46.98	46.98
2468	AMEX	UBT	Thu, Nov 7, 2019	48.00	48.00	46.69	47.45
2467	AMEX	UBT	Wed, Nov 6, 2019	49.15	49.33	48.73	49.18
2466	AMEX	UBT	Tue, Nov 5, 2019	48.65	48.66	48.35	48.59
2465	AMEX	UBT	Mon, Nov 4, 2019	49.88	49.96	49.68	49.72
2464	AMEX	UBT	Fri, Nov 1, 2019	51.27	51.27	50.54	51.08
2463	AMEX	UBT	Thu, Oct 31, 2019	50.85	51.73	50.85	51.38
2462	AMEX	UBT	Wed, Oct 30, 2019	48.99	50.06	48.99	50.06
2461	AMEX	UBT	Tue, Oct 29, 2019	49.15	49.15	48.55	48.74
2460	AMEX	UBT	Mon, Oct 28, 2019	48.78	48.78	48.34	48.57
2459	AMEX	UBT	Fri, Oct 25, 2019	49.93	50.06	49.41	49.46
2458	AMEX	UBT	Thu, Oct 24, 2019	50.31	50.55	49.92	49.92
2457	AMEX	UBT	Wed, Oct 23, 2019	50.57	50.68	50.16	50.16
2456	AMEX	UBT	Tue, Oct 22, 2019	50.15	50.26	49.76	50.07
2455	AMEX	UBT	Mon, Oct 21, 2019	49.56	49.82	49.29	49.48
2454	AMEX	UBT	Fri, Oct 18, 2019	50.32	50.61	50.24	50.24
2453	AMEX	UBT	Thu, Oct 17, 2019	50.28	50.77	50.25	50.25
2452	AMEX	UBT	Wed, Oct 16, 2019	50.32	50.54	50.18	50.46
2451	AMEX	UBT	Tue, Oct 15, 2019	51.07	51.21	50.32	50.32
2450	AMEX	UBT	Mon, Oct 14, 2019	51.64	51.65	51.29	51.64
2449	AMEX	UBT	Fri, Oct 11, 2019	51.26	51.37	50.39	50.92
2448	AMEX	UBT	Thu, Oct 10, 2019	52.86	52.88	51.98	52.14
2447	AMEX	UBT	Wed, Oct 9, 2019	54.04	54.04	53.49	53.78
2446	AMEX	UBT	Tue, Oct 8, 2019	54.92	54.97	54.11	54.41
2445	AMEX	UBT	Mon, Oct 7, 2019	54.39	54.59	54.11	54.15
2444	AMEX	UBT	Fri, Oct 4, 2019	54.55	55.02	54.49	55.02
2443	AMEX	UBT	Thu, Oct 3, 2019	53.54	54.71	53.52	54.26
2442	AMEX	UBT	Wed, Oct 2, 2019	53.18	53.72	53.07	53.30
2441	AMEX	UBT	Tue, Oct 1, 2019	51.59	53.54	51.51	53.07
2440	AMEX	UBT	Mon, Sep 30, 2019	51.85	52.73	51.83	52.73
2439	AMEX	UBT	Fri, Sep 27, 2019	52.21	53.88	52.21	52.49
2438	AMEX	UBT	Thu, Sep 26, 2019	52.19	52.51	52.18	52.22
2437	AMEX	UBT	Wed, Sep 25, 2019	52.91	53.00	51.35	51.53
2436	AMEX	UBT	Tue, Sep 24, 2019	52.44	53.30	52.42	53.18
2435	AMEX	UBT	Mon, Sep 23, 2019	52.26	52.92	51.90	51.99
2434	AMEX	UBT	Fri, Sep 20, 2019	51.22	52.12	50.99	52.00
2433	AMEX	UBT	Thu, Sep 19, 2019	51.22	51.22	50.68	50.68
2432	AMEX	UBT	Wed, Sep 18, 2019	50.63	51.13	50.41	50.42
2431	AMEX	UBT	Tue, Sep 17, 2019	49.44	50.29	49.35	50.00
2430	AMEX	UBT	Mon, Sep 16, 2019	49.12	49.54	48.59	49.39
2429	AMEX	UBT	Fri, Sep 13, 2019	49.44	49.69	48.19	48.22
2428	AMEX	UBT	Thu, Sep 12, 2019	51.81	51.92	50.13	50.35
2427	AMEX	UBT	Wed, Sep 11, 2019	51.00	51.44	51.00	51.07
2426	AMEX	UBT	Tue, Sep 10, 2019	52.99	52.99	51.16	51.16
2425	AMEX	UBT	Mon, Sep 9, 2019	53.55	53.64	53.06	53.09
2424	AMEX	UBT	Fri, Sep 6, 2019	54.64	55.15	54.58	55.01
2423	AMEX	UBT	Thu, Sep 5, 2019	54.95	55.01	53.73	54.33
2422	AMEX	UBT	Wed, Sep 4, 2019	55.74	56.44	55.70	56.29
2421	AMEX	UBT	Tue, Sep 3, 2019	56.05	57.15	55.74	56.08
2420	AMEX	UBT	Fri, Aug 30, 2019	55.60	56.19	55.41	56.08
2419	AMEX	UBT	Thu, Aug 29, 2019	56.02	56.02	55.29	56.01
2418	AMEX	UBT	Wed, Aug 28, 2019	57.21	57.22	56.37	56.42
2417	AMEX	UBT	Tue, Aug 27, 2019	55.78	56.37	55.75	56.34
2416	AMEX	UBT	Mon, Aug 26, 2019	55.01	55.27	54.58	54.69
2415	AMEX	UBT	Fri, Aug 23, 2019	53.21	55.25	53.21	55.06
2414	AMEX	UBT	Thu, Aug 22, 2019	53.59	54.09	53.23	53.24
2413	AMEX	UBT	Wed, Aug 21, 2019	54.16	54.67	53.91	54.05
2412	AMEX	UBT	Tue, Aug 20, 2019	54.60	54.82	54.37	54.73
2411	AMEX	UBT	Mon, Aug 19, 2019	53.31	53.92	53.28	53.70
2410	AMEX	UBT	Fri, Aug 16, 2019	55.18	55.39	54.35	55.23
2409	AMEX	UBT	Thu, Aug 15, 2019	55.10	56.91	54.92	56.11
2408	AMEX	UBT	Wed, Aug 14, 2019	54.55	54.92	54.29	54.92
2407	AMEX	UBT	Tue, Aug 13, 2019	53.62	53.62	52.27	52.60
2406	AMEX	UBT	Mon, Aug 12, 2019	51.99	53.09	51.91	52.90
2405	AMEX	UBT	Fri, Aug 9, 2019	51.25	51.55	50.76	50.76
2404	AMEX	UBT	Thu, Aug 8, 2019	50.09	50.93	49.50	50.91
2403	AMEX	UBT	Wed, Aug 7, 2019	52.54	52.90	50.82	50.89
2402	AMEX	UBT	Tue, Aug 6, 2019	49.54	50.76	49.46	50.75
2401	AMEX	UBT	Mon, Aug 5, 2019	49.50	50.03	49.31	50.03
2400	AMEX	UBT	Fri, Aug 2, 2019	47.73	48.29	47.64	48.29
2399	AMEX	UBT	Thu, Aug 1, 2019	46.25	47.53	46.25	47.49
2398	AMEX	UBT	Wed, Jul 31, 2019	44.86	46.05	44.84	45.70
2397	AMEX	UBT	Tue, Jul 30, 2019	44.98	44.98	44.82	44.92
2396	AMEX	UBT	Mon, Jul 29, 2019	44.93	44.93	44.66	44.70
2395	AMEX	UBT	Fri, Jul 26, 2019	44.86	44.86	44.59	44.73
2394	AMEX	UBT	Thu, Jul 25, 2019	44.56	44.56	44.35	44.50
2393	AMEX	UBT	Wed, Jul 24, 2019	44.86	44.93	44.81	44.91
2392	AMEX	UBT	Tue, Jul 23, 2019	44.71	44.71	44.42	44.52
2391	AMEX	UBT	Mon, Jul 22, 2019	45.43	45.43	45.00	45.01
2390	AMEX	UBT	Fri, Jul 19, 2019	44.90	45.00	44.89	44.92
2389	AMEX	UBT	Thu, Jul 18, 2019	45.12	45.12	45.12	45.12
2388	AMEX	UBT	Wed, Jul 17, 2019	44.64	45.08	44.64	45.08
2387	AMEX	UBT	Tue, Jul 16, 2019	43.87	44.18	43.87	44.14
2386	AMEX	UBT	Mon, Jul 15, 2019	44.07	44.44	44.07	44.44
2385	AMEX	UBT	Fri, Jul 12, 2019	43.68	44.00	43.59	43.97
2384	AMEX	UBT	Thu, Jul 11, 2019	44.67	44.67	43.44	43.78
2383	AMEX	UBT	Wed, Jul 10, 2019	45.39	45.68	44.83	45.02
2382	AMEX	UBT	Tue, Jul 9, 2019	45.62	45.62	45.29	45.53
2381	AMEX	UBT	Mon, Jul 8, 2019	45.90	45.98	45.58	45.58
2380	AMEX	UBT	Fri, Jul 5, 2019	45.51	45.51	44.94	45.47
2379	AMEX	UBT	Wed, Jul 3, 2019	46.23	46.71	46.23	46.66
2378	AMEX	UBT	Tue, Jul 2, 2019	45.59	46.09	45.51	46.06
2377	AMEX	UBT	Mon, Jul 1, 2019	45.60	45.66	44.98	45.40
2376	AMEX	UBT	Fri, Jun 28, 2019	45.44	45.76	45.36	45.60
2375	AMEX	UBT	Thu, Jun 27, 2019	45.27	45.64	45.12	45.64
2374	AMEX	UBT	Wed, Jun 26, 2019	45.55	45.55	45.06	45.06
2373	AMEX	UBT	Tue, Jun 25, 2019	45.59	45.76	45.59	45.69
2372	AMEX	UBT	Mon, Jun 24, 2019	45.42	45.63	45.39	45.31
2371	AMEX	UBT	Fri, Jun 21, 2019	45.65	45.65	44.88	44.92
2370	AMEX	UBT	Thu, Jun 20, 2019	45.95	46.17	45.78	45.88
2369	AMEX	UBT	Wed, Jun 19, 2019	45.18	45.69	45.00	45.69
2368	AMEX	UBT	Tue, Jun 18, 2019	45.49	45.87	45.33	45.55
2367	AMEX	UBT	Mon, Jun 17, 2019	44.90	45.14	44.76	45.07
2366	AMEX	UBT	Fri, Jun 14, 2019	45.03	45.03	44.76	44.86
2365	AMEX	UBT	Thu, Jun 13, 2019	44.52	44.80	44.52	44.73
2364	AMEX	UBT	Wed, Jun 12, 2019	44.24	44.46	44.13	44.46
2363	AMEX	UBT	Tue, Jun 11, 2019	44.25	44.42	44.19	44.40
2362	AMEX	UBT	Mon, Jun 10, 2019	44.43	44.43	44.22	44.31
2361	AMEX	UBT	Fri, Jun 7, 2019	45.10	45.27	45.00	45.16
2360	AMEX	UBT	Thu, Jun 6, 2019	44.64	44.99	44.29	44.38
2359	AMEX	UBT	Wed, Jun 5, 2019	44.31	44.58	44.06	44.06
2358	AMEX	UBT	Tue, Jun 4, 2019	44.94	45.11	44.35	44.62
2357	AMEX	UBT	Mon, Jun 3, 2019	45.29	45.72	45.11	45.66
2356	AMEX	UBT	Fri, May 31, 2019	44.51	45.09	44.46	45.09
2355	AMEX	UBT	Thu, May 30, 2019	43.26	43.95	43.16	43.95
2354	AMEX	UBT	Wed, May 29, 2019	43.62	43.75	43.20	43.20
2353	AMEX	UBT	Tue, May 28, 2019	42.68	43.03	42.68	42.99
2352	AMEX	UBT	Fri, May 24, 2019	42.23	42.34	42.12	42.34
2351	AMEX	UBT	Thu, May 23, 2019	41.77	42.57	41.77	42.29
2350	AMEX	UBT	Wed, May 22, 2019	41.05	41.37	41.05	41.37
2349	AMEX	UBT	Tue, May 21, 2019	40.98	41.03	40.80	40.89
2348	AMEX	UBT	Mon, May 20, 2019	41.30	41.30	41.01	41.08
2347	AMEX	UBT	Fri, May 17, 2019	41.25	41.26	41.23	41.23
2346	AMEX	UBT	Thu, May 16, 2019	41.12	41.12	40.96	41.00
2345	AMEX	UBT	Wed, May 15, 2019	41.40	41.40	41.20	41.32
2344	AMEX	UBT	Tue, May 14, 2019	40.95	40.95	40.76	40.82
2343	AMEX	UBT	Mon, May 13, 2019	41.00	41.18	40.95	41.07
2342	AMEX	UBT	Fri, May 10, 2019	40.52	40.80	40.35	40.45
2341	AMEX	UBT	Thu, May 9, 2019	40.68	40.68	40.39	40.55
2340	AMEX	UBT	Wed, May 8, 2019	40.71	40.72	40.18	40.22
2339	AMEX	UBT	Tue, May 7, 2019	40.33	40.60	40.33	40.60
2338	AMEX	UBT	Mon, May 6, 2019	40.17	40.17	39.95	39.98
2337	AMEX	UBT	Fri, May 3, 2019	39.75	39.90	39.60	39.73
2336	AMEX	UBT	Thu, May 2, 2019	40.07	40.07	39.44	39.52
2335	AMEX	UBT	Wed, May 1, 2019	39.80	40.24	39.78	39.91
2334	AMEX	UBT	Tue, Apr 30, 2019	39.19	39.59	39.19	39.59
2333	AMEX	UBT	Mon, Apr 29, 2019	39.39	40.30	39.27	39.27
2332	AMEX	UBT	Fri, Apr 26, 2019	39.83	39.84	39.71	39.71
2331	AMEX	UBT	Thu, Apr 25, 2019	39.38	39.41	39.38	39.41
2330	AMEX	UBT	Wed, Apr 24, 2019	39.43	39.56	39.42	39.56
2329	AMEX	UBT	Tue, Apr 23, 2019	38.94	38.96	38.88	38.91
2328	AMEX	UBT	Mon, Apr 22, 2019	38.86	38.88	38.71	38.76
2327	AMEX	UBT	Thu, Apr 18, 2019	39.12	39.16	39.06	39.11
2326	AMEX	UBT	Wed, Apr 17, 2019	38.64	38.85	38.64	38.78
2325	AMEX	UBT	Tue, Apr 16, 2019	38.90	38.95	38.64	38.77
2324	AMEX	UBT	Mon, Apr 15, 2019	39.07	39.98	39.07	39.40
2323	AMEX	UBT	Fri, Apr 12, 2019	39.09	39.26	39.02	39.02
2322	AMEX	UBT	Thu, Apr 11, 2019	39.87	39.91	39.60	39.60
2321	AMEX	UBT	Wed, Apr 10, 2019	40.08	40.20	40.01	40.06
2320	AMEX	UBT	Tue, Apr 9, 2019	40.02	40.10	39.84	39.89
2319	AMEX	UBT	Mon, Apr 8, 2019	39.77	39.87	39.60	39.62
2318	AMEX	UBT	Fri, Apr 5, 2019	39.81	39.93	39.77	39.92
2317	AMEX	UBT	Thu, Apr 4, 2019	39.64	39.83	39.61	39.79
2316	AMEX	UBT	Wed, Apr 3, 2019	39.66	39.84	39.58	39.59
2315	AMEX	UBT	Tue, Apr 2, 2019	40.24	40.39	40.13	40.27
2314	AMEX	UBT	Mon, Apr 1, 2019	40.77	40.79	40.09	40.17
2313	AMEX	UBT	Fri, Mar 29, 2019	40.85	41.36	40.83	41.31
2312	AMEX	UBT	Thu, Mar 28, 2019	41.21	41.42	41.15	41.42
2311	AMEX	UBT	Wed, Mar 27, 2019	41.14	41.26	41.02	41.15
2310	AMEX	UBT	Tue, Mar 26, 2019	40.24	40.50	40.24	40.40
2309	AMEX	UBT	Mon, Mar 25, 2019	40.32	41.00	40.12	40.50
2308	AMEX	UBT	Fri, Mar 22, 2019	40.40	40.47	40.11	40.40
2307	AMEX	UBT	Thu, Mar 21, 2019	39.08	39.13	39.02	39.13
2306	AMEX	UBT	Wed, Mar 20, 2019	38.50	38.97	38.50	38.97
2305	AMEX	UBT	Tue, Mar 19, 2019	38.06	38.42	37.50	38.25
2304	AMEX	UBT	Mon, Mar 18, 2019	39.40	39.40	38.50	38.54
2303	AMEX	UBT	Fri, Mar 15, 2019	38.58	38.64	38.33	38.52
2302	AMEX	UBT	Thu, Mar 14, 2019	38.42	38.44	38.03	38.06
2301	AMEX	UBT	Wed, Mar 13, 2019	38.57	38.65	38.51	38.57
2300	AMEX	UBT	Tue, Mar 12, 2019	38.30	38.80	38.30	38.75
2299	AMEX	UBT	Mon, Mar 11, 2019	38.36	38.36	38.11	38.24
2298	AMEX	UBT	Fri, Mar 8, 2019	38.20	38.55	38.15	38.51
2297	AMEX	UBT	Thu, Mar 7, 2019	38.00	38.26	38.00	38.13
2296	AMEX	UBT	Wed, Mar 6, 2019	37.47	37.81	37.47	37.68
2295	AMEX	UBT	Tue, Mar 5, 2019	37.11	37.43	37.11	37.43
2294	AMEX	UBT	Mon, Mar 4, 2019	36.95	37.34	36.70	37.27
2293	AMEX	UBT	Fri, Mar 1, 2019	37.07	37.26	36.65	36.68
2292	AMEX	UBT	Thu, Feb 28, 2019	37.00	37.36	37.00	37.35
2291	AMEX	UBT	Wed, Feb 27, 2019	38.06	38.06	37.55	37.63
2290	AMEX	UBT	Tue, Feb 26, 2019	38.33	38.50	38.21	38.50
2289	AMEX	UBT	Mon, Feb 25, 2019	38.05	38.11	37.93	38.11
2288	AMEX	UBT	Fri, Feb 22, 2019	38.30	38.55	38.30	38.33
2287	AMEX	UBT	Thu, Feb 21, 2019	38.02	38.10	37.84	37.92
2286	AMEX	UBT	Wed, Feb 20, 2019	38.43	38.63	38.38	38.61
2285	AMEX	UBT	Tue, Feb 19, 2019	38.90	38.98	38.63	38.82
2284	AMEX	UBT	Fri, Feb 15, 2019	38.39	38.61	38.38	38.61
2283	AMEX	UBT	Thu, Feb 14, 2019	38.70	38.70	38.37	38.45
2282	AMEX	UBT	Wed, Feb 13, 2019	38.04	38.22	37.96	38.08
2281	AMEX	UBT	Tue, Feb 12, 2019	38.45	38.45	38.15	38.35
2280	AMEX	UBT	Mon, Feb 11, 2019	38.99	38.99	38.54	38.60
2279	AMEX	UBT	Fri, Feb 8, 2019	38.78	39.00	38.74	38.90
2278	AMEX	UBT	Thu, Feb 7, 2019	38.38	38.61	38.26	38.53
2277	AMEX	UBT	Wed, Feb 6, 2019	38.19	38.22	38.00	38.04
2276	AMEX	UBT	Tue, Feb 5, 2019	37.89	38.16	37.89	38.02
2275	AMEX	UBT	Mon, Feb 4, 2019	37.69	37.71	37.50	37.69
2274	AMEX	UBT	Fri, Feb 1, 2019	38.40	38.40	37.96	37.99
2273	AMEX	UBT	Thu, Jan 31, 2019	38.25	38.64	38.25	38.47
2272	AMEX	UBT	Wed, Jan 30, 2019	37.86	37.86	37.62	37.83
2271	AMEX	UBT	Tue, Jan 29, 2019	37.64	37.90	37.64	37.90
2270	AMEX	UBT	Mon, Jan 28, 2019	37.64	37.86	37.54	37.55
2269	AMEX	UBT	Fri, Jan 25, 2019	37.64	37.72	37.51	37.64
2268	AMEX	UBT	Thu, Jan 24, 2019	37.84	38.07	37.75	37.94
2267	AMEX	UBT	Wed, Jan 23, 2019	37.25	37.64	37.25	37.50
2266	AMEX	UBT	Tue, Jan 22, 2019	37.46	37.75	37.43	37.55
2265	AMEX	UBT	Fri, Jan 18, 2019	37.23	37.37	36.93	37.06
2264	AMEX	UBT	Thu, Jan 17, 2019	37.48	37.63	37.38	37.46
2263	AMEX	UBT	Wed, Jan 16, 2019	37.11	37.57	37.05	37.42
2262	AMEX	UBT	Tue, Jan 15, 2019	37.63	37.63	37.35	37.35
2261	AMEX	UBT	Mon, Jan 14, 2019	37.92	37.92	37.53	37.63
2260	AMEX	UBT	Fri, Jan 11, 2019	38.00	38.15	37.83	37.92
2259	AMEX	UBT	Thu, Jan 10, 2019	37.94	38.14	37.56	37.64
2258	AMEX	UBT	Wed, Jan 9, 2019	37.45	38.24	37.45	38.09
2257	AMEX	UBT	Tue, Jan 8, 2019	38.46	38.47	38.26	38.27
2256	AMEX	UBT	Mon, Jan 7, 2019	39.04	39.06	38.48	38.48
2255	AMEX	UBT	Fri, Jan 4, 2019	38.92	38.92	38.50	38.73
2254	AMEX	UBT	Thu, Jan 3, 2019	38.87	39.82	38.87	39.63
2253	AMEX	UBT	Wed, Jan 2, 2019	39.13	39.13	38.29	38.73
2252	AMEX	UBT	Mon, Dec 31, 2018	37.80	38.44	37.80	38.44
2251	AMEX	UBT	Fri, Dec 28, 2018	37.64	38.00	37.63	37.97
2250	AMEX	UBT	Thu, Dec 27, 2018	38.20	38.30	37.41	37.41
2249	AMEX	UBT	Wed, Dec 26, 2018	38.09	38.26	37.40	37.41
2248	AMEX	UBT	Mon, Dec 24, 2018	37.84	38.39	37.84	38.19
2247	AMEX	UBT	Fri, Dec 21, 2018	38.30	38.30	37.81	37.98
2246	AMEX	UBT	Thu, Dec 20, 2018	38.88	38.88	38.07	38.07
2245	AMEX	UBT	Wed, Dec 19, 2018	37.82	38.45	37.82	38.38
2244	AMEX	UBT	Tue, Dec 18, 2018	37.17	37.45	37.00	37.41
2243	AMEX	UBT	Mon, Dec 17, 2018	36.57	37.00	36.57	36.92
2242	AMEX	UBT	Fri, Dec 14, 2018	36.56	36.64	36.46	36.48
2241	AMEX	UBT	Thu, Dec 13, 2018	36.44	36.44	36.28	36.28
2240	AMEX	UBT	Wed, Dec 12, 2018	36.58	36.66	36.40	36.44
2239	AMEX	UBT	Tue, Dec 11, 2018	36.87	37.02	36.69	36.78
2238	AMEX	UBT	Mon, Dec 10, 2018	36.79	36.90	36.58	36.82
2237	AMEX	UBT	Fri, Dec 7, 2018	36.14	36.52	35.99	36.46
2236	AMEX	UBT	Thu, Dec 6, 2018	36.57	36.85	36.33	36.33
2235	AMEX	UBT	Tue, Dec 4, 2018	33.03	36.59	33.03	36.15
2234	AMEX	UBT	Mon, Dec 3, 2018	34.38	34.90	34.35	34.89
2233	AMEX	UBT	Fri, Nov 30, 2018	34.48	34.48	34.38	34.38
2232	AMEX	UBT	Thu, Nov 29, 2018	34.42	34.42	34.25	34.25
2231	AMEX	UBT	Wed, Nov 28, 2018	34.12	34.28	33.93	33.99
2230	AMEX	UBT	Tue, Nov 27, 2018	34.30	34.35	34.27	34.32
2229	AMEX	UBT	Mon, Nov 26, 2018	34.23	34.33	34.17	34.26
2228	AMEX	UBT	Fri, Nov 23, 2018	34.66	34.66	34.38	34.46
2227	AMEX	UBT	Wed, Nov 21, 2018	34.23	34.24	34.10	34.20
2226	AMEX	UBT	Tue, Nov 20, 2018	34.46	34.46	34.29	34.34
2225	AMEX	UBT	Mon, Nov 19, 2018	34.58	34.63	34.06	34.34
2224	AMEX	UBT	Fri, Nov 16, 2018	34.03	34.23	33.87	34.16
2223	AMEX	UBT	Thu, Nov 15, 2018	34.05	34.05	33.50	33.74
2222	AMEX	UBT	Wed, Nov 14, 2018	33.42	33.87	33.31	33.80
2221	AMEX	UBT	Tue, Nov 13, 2018	33.50	33.70	33.46	33.70
2220	AMEX	UBT	Mon, Nov 12, 2018	33.50	34.80	33.50	33.83
2219	AMEX	UBT	Fri, Nov 9, 2018	32.99	33.36	32.99	33.30
2218	AMEX	UBT	Thu, Nov 8, 2018	33.12	33.12	32.81	32.83
2217	AMEX	UBT	Wed, Nov 7, 2018	33.29	33.29	32.50	32.87
2216	AMEX	UBT	Tue, Nov 6, 2018	32.95	32.99	32.79	32.85
2215	AMEX	UBT	Mon, Nov 5, 2018	32.86	33.00	32.84	32.84
2214	AMEX	UBT	Fri, Nov 2, 2018	33.29	33.33	32.54	32.60
2213	AMEX	UBT	Thu, Nov 1, 2018	33.15	33.50	33.13	33.46
2212	AMEX	UBT	Wed, Oct 31, 2018	33.46	33.58	33.30	33.35
2211	AMEX	UBT	Tue, Oct 30, 2018	33.71	33.81	33.71	33.71
2210	AMEX	UBT	Mon, Oct 29, 2018	33.95	34.20	33.92	34.20
2209	AMEX	UBT	Fri, Oct 26, 2018	34.19	34.43	34.14	34.23
2208	AMEX	UBT	Thu, Oct 25, 2018	34.04	34.04	33.81	33.82
2207	AMEX	UBT	Wed, Oct 24, 2018	33.98	34.10	33.89	34.10
2206	AMEX	UBT	Tue, Oct 23, 2018	34.12	34.12	33.57	33.59
2205	AMEX	UBT	Mon, Oct 22, 2018	33.64	33.64	33.38	33.38
2204	AMEX	UBT	Fri, Oct 19, 2018	33.54	33.55	33.31	33.46
2203	AMEX	UBT	Thu, Oct 18, 2018	33.41	33.85	33.38	33.63
2202	AMEX	UBT	Wed, Oct 17, 2018	34.05	34.05	33.63	33.63
2201	AMEX	UBT	Tue, Oct 16, 2018	33.84	34.06	33.84	34.03
2200	AMEX	UBT	Mon, Oct 15, 2018	34.11	34.11	33.90	33.94
2199	AMEX	UBT	Fri, Oct 12, 2018	33.93	34.27	33.85	33.96
2198	AMEX	UBT	Thu, Oct 11, 2018	33.70	34.33	33.64	34.22
2197	AMEX	UBT	Wed, Oct 10, 2018	33.18	33.42	33.18	33.40
2196	AMEX	UBT	Tue, Oct 9, 2018	33.18	33.59	33.16	33.57
2195	AMEX	UBT	Mon, Oct 8, 2018	33.13	33.18	32.94	32.95
2194	AMEX	UBT	Fri, Oct 5, 2018	33.35	33.43	32.94	33.13
2193	AMEX	UBT	Thu, Oct 4, 2018	33.78	33.93	33.56	33.74
2192	AMEX	UBT	Wed, Oct 3, 2018	35.11	35.11	33.86	34.22
2191	AMEX	UBT	Tue, Oct 2, 2018	35.36	35.61	35.36	35.48
2190	AMEX	UBT	Mon, Oct 1, 2018	35.34	35.35	35.03	35.03
2189	AMEX	UBT	Fri, Sep 28, 2018	35.89	35.91	35.54	35.56
2188	AMEX	UBT	Thu, Sep 27, 2018	35.56	35.75	35.47	35.74
2187	AMEX	UBT	Wed, Sep 26, 2018	35.34	35.75	35.21	35.72
2186	AMEX	UBT	Tue, Sep 25, 2018	35.21	35.34	35.20	35.19
2185	AMEX	UBT	Mon, Sep 24, 2018	35.41	35.68	35.41	35.47
2184	AMEX	UBT	Fri, Sep 21, 2018	35.47	35.65	35.47	35.64
2183	AMEX	UBT	Thu, Sep 20, 2018	35.28	35.72	35.28	35.64
2182	AMEX	UBT	Wed, Sep 19, 2018	35.64	35.64	35.11	35.37
2181	AMEX	UBT	Tue, Sep 18, 2018	36.18	36.18	35.67	35.77
2180	AMEX	UBT	Mon, Sep 17, 2018	36.28	36.66	36.28	36.56
2179	AMEX	UBT	Fri, Sep 14, 2018	36.43	36.72	36.42	36.55
2178	AMEX	UBT	Thu, Sep 13, 2018	36.97	37.13	36.81	36.87
2177	AMEX	UBT	Wed, Sep 12, 2018	36.88	36.95	36.80	36.84
2176	AMEX	UBT	Tue, Sep 11, 2018	36.70	36.80	36.60	36.60
2175	AMEX	UBT	Mon, Sep 10, 2018	36.97	37.15	36.97	37.15
2174	AMEX	UBT	Fri, Sep 7, 2018	37.03	37.07	36.84	36.87
2173	AMEX	UBT	Thu, Sep 6, 2018	37.33	37.63	37.30	37.55
2172	AMEX	UBT	Wed, Sep 5, 2018	37.32	37.36	37.23	37.36
2171	AMEX	UBT	Tue, Sep 4, 2018	37.48	37.48	37.30	37.44
2170	AMEX	UBT	Fri, Aug 31, 2018	38.49	38.51	37.92	37.92
2169	AMEX	UBT	Thu, Aug 30, 2018	38.11	38.17	38.03	38.11
2168	AMEX	UBT	Wed, Aug 29, 2018	37.78	37.94	37.76	37.93
2167	AMEX	UBT	Tue, Aug 28, 2018	37.95	37.97	37.79	37.85
2166	AMEX	UBT	Mon, Aug 27, 2018	38.45	38.45	38.35	38.35
2165	AMEX	UBT	Fri, Aug 24, 2018	38.32	38.79	38.28	38.73
2164	AMEX	UBT	Thu, Aug 23, 2018	38.61	38.66	38.61	38.63
2163	AMEX	UBT	Wed, Aug 22, 2018	38.58	38.58	38.38	38.45
2162	AMEX	UBT	Tue, Aug 21, 2018	38.21	38.23	38.07	38.21
2161	AMEX	UBT	Mon, Aug 20, 2018	38.40	38.51	38.35	38.48
2160	AMEX	UBT	Fri, Aug 17, 2018	38.20	38.20	37.84	38.00
2159	AMEX	UBT	Thu, Aug 16, 2018	37.86	37.93	37.57	37.77
2158	AMEX	UBT	Wed, Aug 15, 2018	37.78	38.00	37.78	37.87
2157	AMEX	UBT	Tue, Aug 14, 2018	37.71	37.71	37.42	37.43
2156	AMEX	UBT	Mon, Aug 13, 2018	37.54	37.79	37.51	37.66
2155	AMEX	UBT	Fri, Aug 10, 2018	37.61	38.01	37.58	37.81
2154	AMEX	UBT	Thu, Aug 9, 2018	37.02	37.28	36.98	37.27
2153	AMEX	UBT	Wed, Aug 8, 2018	36.56	36.69	36.56	36.63
2152	AMEX	UBT	Tue, Aug 7, 2018	36.63	36.63	36.52	36.58
2151	AMEX	UBT	Mon, Aug 6, 2018	37.10	37.10	36.96	36.96
2150	AMEX	UBT	Fri, Aug 3, 2018	36.93	36.93	36.85	36.85
2149	AMEX	UBT	Thu, Aug 2, 2018	36.42	36.61	36.41	36.60
2148	AMEX	UBT	Wed, Aug 1, 2018	36.39	36.51	36.38	36.49
2147	AMEX	UBT	Tue, Jul 31, 2018	37.13	37.13	37.04	37.09
2146	AMEX	UBT	Mon, Jul 30, 2018	36.62	36.78	36.62	36.65
2145	AMEX	UBT	Fri, Jul 27, 2018	36.94	37.07	36.87	36.87
2144	AMEX	UBT	Thu, Jul 26, 2018	37.08	37.12	36.74	36.74
2143	AMEX	UBT	Wed, Jul 25, 2018	37.41	37.41	36.90	36.92
2142	AMEX	UBT	Tue, Jul 24, 2018	36.83	37.16	36.77	37.14
2141	AMEX	UBT	Mon, Jul 23, 2018	37.49	37.49	36.75	36.84
2140	AMEX	UBT	Fri, Jul 20, 2018	38.25	38.25	37.68	37.73
2139	AMEX	UBT	Thu, Jul 19, 2018	38.39	38.67	38.39	38.61
2138	AMEX	UBT	Wed, Jul 18, 2018	38.49	38.50	38.15	38.21
2137	AMEX	UBT	Tue, Jul 17, 2018	38.51	38.51	38.51	38.51
2136	AMEX	UBT	Mon, Jul 16, 2018	38.64	38.68	38.31	38.65
2135	AMEX	UBT	Fri, Jul 13, 2018	38.96	39.03	38.95	39.03
2134	AMEX	UBT	Thu, Jul 12, 2018	38.81	38.81	38.68	38.73
2133	AMEX	UBT	Wed, Jul 11, 2018	38.72	38.87	38.68	38.84
2132	AMEX	UBT	Tue, Jul 10, 2018	38.53	38.62	38.52	38.52
2131	AMEX	UBT	Mon, Jul 9, 2018	38.60	38.70	38.57	38.57
2130	AMEX	UBT	Fri, Jul 6, 2018	39.11	39.11	38.91	39.07
2129	AMEX	UBT	Thu, Jul 5, 2018	38.60	38.89	38.60	38.82
2128	AMEX	UBT	Tue, Jul 3, 2018	38.30	38.61	38.30	38.57
2127	AMEX	UBT	Mon, Jul 2, 2018	38.42	38.42	38.16	38.20
2126	AMEX	UBT	Fri, Jun 29, 2018	38.51	38.70	38.23	38.23
2125	AMEX	UBT	Thu, Jun 28, 2018	38.51	38.56	38.36	38.43
2124	AMEX	UBT	Wed, Jun 27, 2018	38.29	38.53	38.25	38.53
2123	AMEX	UBT	Tue, Jun 26, 2018	37.69	37.81	37.69	37.75
2122	AMEX	UBT	Mon, Jun 25, 2018	37.61	37.88	37.60	37.65
2121	AMEX	UBT	Fri, Jun 22, 2018	37.25	37.55	37.25	37.55
2120	AMEX	UBT	Thu, Jun 21, 2018	37.54	37.62	37.51	37.53
2119	AMEX	UBT	Wed, Jun 20, 2018	37.65	37.65	37.15	37.16
2118	AMEX	UBT	Tue, Jun 19, 2018	37.94	38.12	37.88	37.79
2117	AMEX	UBT	Mon, Jun 18, 2018	37.67	37.70	37.41	37.52
2116	AMEX	UBT	Fri, Jun 15, 2018	38.06	38.06	37.61	37.61
2115	AMEX	UBT	Thu, Jun 14, 2018	37.33	37.57	37.16	37.53
2114	AMEX	UBT	Wed, Jun 13, 2018	37.02	37.11	36.65	36.83
2113	AMEX	UBT	Tue, Jun 12, 2018	36.76	37.08	36.76	37.02
2112	AMEX	UBT	Mon, Jun 11, 2018	36.84	36.98	36.78	36.95
2111	AMEX	UBT	Fri, Jun 8, 2018	37.21	37.28	37.09	37.09
2110	AMEX	UBT	Thu, Jun 7, 2018	36.77	37.62	36.77	37.21
2109	AMEX	UBT	Wed, Jun 6, 2018	36.78	36.78	36.52	36.67
2108	AMEX	UBT	Tue, Jun 5, 2018	37.36	37.47	37.31	37.32
2107	AMEX	UBT	Mon, Jun 4, 2018	37.52	37.52	37.05	37.06
2106	AMEX	UBT	Fri, Jun 1, 2018	37.54	37.77	37.41	37.61
2105	AMEX	UBT	Thu, May 31, 2018	38.22	38.51	38.01	38.03
2104	AMEX	UBT	Wed, May 30, 2018	38.03	38.08	37.75	37.91
2103	AMEX	UBT	Tue, May 29, 2018	37.87	38.80	37.62	38.69
2102	AMEX	UBT	Fri, May 25, 2018	37.16	37.19	36.98	37.10
2101	AMEX	UBT	Thu, May 24, 2018	36.53	36.72	36.53	36.60
2100	AMEX	UBT	Wed, May 23, 2018	35.94	36.14	35.88	36.10
2099	AMEX	UBT	Tue, May 22, 2018	35.46	35.55	35.44	35.55
2098	AMEX	UBT	Mon, May 21, 2018	35.55	35.59	35.45	35.59
2097	AMEX	UBT	Fri, May 18, 2018	35.28	35.64	35.25	35.64
2096	AMEX	UBT	Thu, May 17, 2018	35.27	35.36	34.94	35.01
2095	AMEX	UBT	Wed, May 16, 2018	35.78	35.84	35.37	35.37
2094	AMEX	UBT	Tue, May 15, 2018	35.85	35.85	35.30	35.64
2093	AMEX	UBT	Mon, May 14, 2018	36.62	36.67	36.52	36.52
2092	AMEX	UBT	Fri, May 11, 2018	36.67	36.82	36.67	36.76
2091	AMEX	UBT	Thu, May 10, 2018	36.50	36.72	36.38	36.72
2090	AMEX	UBT	Wed, May 9, 2018	36.34	36.37	36.22	36.22
2089	AMEX	UBT	Tue, May 8, 2018	36.46	36.67	36.37	36.61
2088	AMEX	UBT	Mon, May 7, 2018	36.78	36.78	36.65	36.76
2087	AMEX	UBT	Fri, May 4, 2018	36.79	36.82	36.52	36.75
2086	AMEX	UBT	Thu, May 3, 2018	36.71	36.92	36.64	36.64
2085	AMEX	UBT	Wed, May 2, 2018	36.58	36.65	36.35	36.35
2084	AMEX	UBT	Tue, May 1, 2018	36.68	36.68	36.35	36.46
2083	AMEX	UBT	Mon, Apr 30, 2018	36.69	36.99	36.69	36.75
2082	AMEX	UBT	Fri, Apr 27, 2018	36.33	36.62	36.33	36.56
2081	AMEX	UBT	Thu, Apr 26, 2018	35.89	36.12	35.85	36.04
2080	AMEX	UBT	Wed, Apr 25, 2018	35.80	35.80	35.39	35.53
2079	AMEX	UBT	Tue, Apr 24, 2018	36.13	36.32	35.94	36.01
2078	AMEX	UBT	Mon, Apr 23, 2018	36.30	36.39	36.15	36.33
2077	AMEX	UBT	Fri, Apr 20, 2018	36.58	36.65	36.31	36.33
2076	AMEX	UBT	Thu, Apr 19, 2018	36.90	36.90	36.54	36.75
2075	AMEX	UBT	Wed, Apr 18, 2018	38.11	38.11	37.45	37.46
2074	AMEX	UBT	Tue, Apr 17, 2018	37.87	38.25	37.85	38.15
2073	AMEX	UBT	Mon, Apr 16, 2018	37.25	37.84	37.25	37.84
2072	AMEX	UBT	Fri, Apr 13, 2018	37.69	37.97	37.64	37.86
2071	AMEX	UBT	Thu, Apr 12, 2018	37.77	37.94	37.58	37.70
2070	AMEX	UBT	Wed, Apr 11, 2018	38.48	38.50	38.27	38.29
2069	AMEX	UBT	Tue, Apr 10, 2018	38.14	38.14	37.89	37.96
2068	AMEX	UBT	Mon, Apr 9, 2018	37.73	38.11	37.60	38.11
2067	AMEX	UBT	Fri, Apr 6, 2018	37.73	38.06	37.50	38.02
2066	AMEX	UBT	Thu, Apr 5, 2018	37.42	37.42	37.20	37.26
2065	AMEX	UBT	Wed, Apr 4, 2018	38.10	38.16	37.69	37.76
2064	AMEX	UBT	Tue, Apr 3, 2018	38.25	38.25	37.89	37.89
2063	AMEX	UBT	Mon, Apr 2, 2018	38.25	38.75	38.11	38.51
2062	AMEX	UBT	Thu, Mar 29, 2018	38.17	38.69	38.17	38.46
2061	AMEX	UBT	Wed, Mar 28, 2018	38.20	38.20	37.90	37.99
2060	AMEX	UBT	Tue, Mar 27, 2018	37.11	37.90	37.11	37.85
2059	AMEX	UBT	Mon, Mar 26, 2018	37.21	37.45	37.08	37.08
2058	AMEX	UBT	Fri, Mar 23, 2018	37.03	37.50	37.00	37.30
2057	AMEX	UBT	Thu, Mar 22, 2018	37.47	37.69	37.09	37.39
2056	AMEX	UBT	Wed, Mar 21, 2018	36.50	36.72	36.19	36.71
2055	AMEX	UBT	Tue, Mar 20, 2018	36.69	36.86	36.68	36.59
2054	AMEX	UBT	Mon, Mar 19, 2018	37.09	37.32	37.03	37.04
2053	AMEX	UBT	Fri, Mar 16, 2018	37.23	37.32	37.18	37.25
2052	AMEX	UBT	Thu, Mar 15, 2018	37.51	37.62	37.39	37.53
2051	AMEX	UBT	Wed, Mar 14, 2018	37.18	37.59	37.18	37.53
2050	AMEX	UBT	Tue, Mar 13, 2018	36.76	36.99	36.49	36.93
2049	AMEX	UBT	Mon, Mar 12, 2018	36.33	36.54	36.26	36.54
2048	AMEX	UBT	Fri, Mar 9, 2018	36.14	36.21	35.92	36.07
2047	AMEX	UBT	Thu, Mar 8, 2018	36.69	36.69	36.38	36.58
2046	AMEX	UBT	Wed, Mar 7, 2018	36.52	36.52	36.18	36.20
2045	AMEX	UBT	Tue, Mar 6, 2018	36.57	36.57	36.25	36.25
2044	AMEX	UBT	Mon, Mar 5, 2018	36.62	36.66	35.83	36.21
2043	AMEX	UBT	Fri, Mar 2, 2018	37.41	37.41	36.24	36.38
2042	AMEX	UBT	Thu, Mar 1, 2018	36.48	37.08	36.40	37.01
2041	AMEX	UBT	Wed, Feb 28, 2018	36.29	36.59	36.26	36.55
2040	AMEX	UBT	Tue, Feb 27, 2018	36.18	36.32	35.60	36.08
2039	AMEX	UBT	Mon, Feb 26, 2018	36.51	36.62	36.08	36.14
2038	AMEX	UBT	Fri, Feb 23, 2018	35.93	36.20	35.91	36.14
2037	AMEX	UBT	Thu, Feb 22, 2018	35.64	35.84	35.49	35.51
2036	AMEX	UBT	Wed, Feb 21, 2018	36.26	36.26	35.23	35.29
2035	AMEX	UBT	Tue, Feb 20, 2018	36.23	36.36	35.97	36.16
2034	AMEX	UBT	Fri, Feb 16, 2018	36.68	36.76	36.39	36.49
2033	AMEX	UBT	Thu, Feb 15, 2018	36.22	36.57	36.11	36.13
2032	AMEX	UBT	Wed, Feb 14, 2018	36.21	36.44	35.79	35.91
2031	AMEX	UBT	Tue, Feb 13, 2018	36.49	36.72	36.38	36.69
2030	AMEX	UBT	Mon, Feb 12, 2018	36.41	36.92	36.27	36.38
2029	AMEX	UBT	Fri, Feb 9, 2018	36.12	36.71	36.00	36.05
2028	AMEX	UBT	Thu, Feb 8, 2018	36.12	36.79	36.00	36.56
2027	AMEX	UBT	Wed, Feb 7, 2018	37.42	37.46	36.45	36.53
2026	AMEX	UBT	Tue, Feb 6, 2018	37.61	37.91	37.21	37.38
2025	AMEX	UBT	Mon, Feb 5, 2018	36.81	38.07	36.52	37.83
2024	AMEX	UBT	Fri, Feb 2, 2018	37.43	37.44	36.87	37.08
2023	AMEX	UBT	Thu, Feb 1, 2018	39.00	39.00	37.74	37.82
2022	AMEX	UBT	Wed, Jan 31, 2018	39.04	39.13	38.47	39.03
2021	AMEX	UBT	Tue, Jan 30, 2018	38.67	38.68	38.27	38.50
2020	AMEX	UBT	Mon, Jan 29, 2018	39.06	39.06	38.68	38.97
2019	AMEX	UBT	Fri, Jan 26, 2018	39.52	39.56	39.18	39.42
2018	AMEX	UBT	Thu, Jan 25, 2018	39.31	39.90	39.03	39.82
2017	AMEX	UBT	Wed, Jan 24, 2018	39.05	39.21	38.82	39.15
2016	AMEX	UBT	Tue, Jan 23, 2018	39.79	39.89	39.29	39.58
2015	AMEX	UBT	Mon, Jan 22, 2018	39.31	39.55	39.14	39.25
2014	AMEX	UBT	Fri, Jan 19, 2018	39.39	39.47	39.12	39.16
2013	AMEX	UBT	Thu, Jan 18, 2018	39.73	39.94	39.52	39.60
2012	AMEX	UBT	Wed, Jan 17, 2018	40.62	40.86	40.20	40.36
2011	AMEX	UBT	Tue, Jan 16, 2018	40.56	40.65	40.18	40.49
2010	AMEX	UBT	Fri, Jan 12, 2018	39.80	40.33	39.76	40.20
2009	AMEX	UBT	Thu, Jan 11, 2018	39.53	40.21	39.38	40.03
2008	AMEX	UBT	Wed, Jan 10, 2018	39.08	39.82	39.00	39.73
2007	AMEX	UBT	Tue, Jan 9, 2018	40.36	40.36	39.73	39.78
2006	AMEX	UBT	Mon, Jan 8, 2018	41.19	41.19	40.67	40.91
2005	AMEX	UBT	Fri, Jan 5, 2018	41.09	41.27	40.74	40.96
2004	AMEX	UBT	Thu, Jan 4, 2018	40.96	41.30	40.79	41.23
2003	AMEX	UBT	Wed, Jan 3, 2018	41.23	41.35	40.89	41.25
2002	AMEX	UBT	Tue, Jan 2, 2018	41.53	41.57	40.59	40.89
2001	AMEX	UBT	Fri, Dec 29, 2017	41.62	41.93	41.62	41.79
2000	AMEX	UBT	Thu, Dec 28, 2017	41.55	41.71	41.31	41.63
1999	AMEX	UBT	Wed, Dec 27, 2017	41.02	41.85	41.02	41.70
1998	AMEX	UBT	Tue, Dec 26, 2017	40.58	40.90	40.58	40.62
1997	AMEX	UBT	Fri, Dec 22, 2017	40.51	40.60	40.40	40.45
1996	AMEX	UBT	Thu, Dec 21, 2017	40.10	40.68	40.10	40.47
1995	AMEX	UBT	Wed, Dec 20, 2017	40.10	40.37	39.90	39.98
1994	AMEX	UBT	Tue, Dec 19, 2017	41.44	41.45	40.62	40.96
1993	AMEX	UBT	Mon, Dec 18, 2017	42.43	42.47	41.81	42.00
1992	AMEX	UBT	Fri, Dec 15, 2017	42.55	42.90	42.31	42.82
1991	AMEX	UBT	Thu, Dec 14, 2017	41.90	42.54	41.77	42.49
1990	AMEX	UBT	Wed, Dec 13, 2017	41.80	42.13	41.66	42.13
1989	AMEX	UBT	Tue, Dec 12, 2017	41.23	41.56	41.02	41.49
1988	AMEX	UBT	Mon, Dec 11, 2017	41.86	41.96	41.48	41.54
1987	AMEX	UBT	Fri, Dec 8, 2017	41.63	41.73	41.40	41.69
1986	AMEX	UBT	Thu, Dec 7, 2017	42.55	42.65	41.51	41.71
1985	AMEX	UBT	Wed, Dec 6, 2017	42.53	42.74	42.35	42.44
1984	AMEX	UBT	Tue, Dec 5, 2017	41.65	42.23	41.58	42.11
1983	AMEX	UBT	Mon, Dec 4, 2017	41.25	41.75	41.16	41.69
1982	AMEX	UBT	Fri, Dec 1, 2017	41.20	42.35	40.74	41.68
1981	AMEX	UBT	Thu, Nov 30, 2017	40.70	40.80	40.11	40.56
1980	AMEX	UBT	Wed, Nov 29, 2017	40.92	40.95	40.56	40.82
1979	AMEX	UBT	Tue, Nov 28, 2017	41.55	41.91	41.48	41.62
1978	AMEX	UBT	Mon, Nov 27, 2017	41.69	41.81	41.42	41.49
1977	AMEX	UBT	Fri, Nov 24, 2017	41.77	41.77	41.60	41.66
1976	AMEX	UBT	Wed, Nov 22, 2017	41.59	41.94	41.59	41.92
1975	AMEX	UBT	Tue, Nov 21, 2017	42.01	42.01	41.47	41.64
1974	AMEX	UBT	Mon, Nov 20, 2017	41.14	41.41	41.14	41.41
1973	AMEX	UBT	Fri, Nov 17, 2017	41.20	41.47	41.16	41.45
1972	AMEX	UBT	Thu, Nov 16, 2017	41.33	41.35	40.85	40.85
1971	AMEX	UBT	Wed, Nov 15, 2017	41.25	41.64	40.99	41.61
1970	AMEX	UBT	Tue, Nov 14, 2017	40.42	40.70	40.42	40.63
1969	AMEX	UBT	Mon, Nov 13, 2017	40.44	40.44	40.13	40.18
1968	AMEX	UBT	Fri, Nov 10, 2017	40.35	40.43	39.91	39.98
1967	AMEX	UBT	Thu, Nov 9, 2017	41.10	41.22	40.89	41.17
1966	AMEX	UBT	Wed, Nov 8, 2017	41.69	41.69	41.33	41.42
1965	AMEX	UBT	Tue, Nov 7, 2017	41.35	41.70	41.34	41.62
1964	AMEX	UBT	Mon, Nov 6, 2017	41.20	41.29	41.06	41.28
1963	AMEX	UBT	Fri, Nov 3, 2017	40.89	41.11	40.66	41.03
1962	AMEX	UBT	Thu, Nov 2, 2017	40.90	40.90	40.60	40.81
1961	AMEX	UBT	Wed, Nov 1, 2017	40.18	40.61	40.18	40.40
1960	AMEX	UBT	Tue, Oct 31, 2017	40.12	40.20	40.06	40.12
1959	AMEX	UBT	Mon, Oct 30, 2017	39.70	40.01	39.50	39.99
1958	AMEX	UBT	Fri, Oct 27, 2017	39.12	39.32	39.02	39.27
1957	AMEX	UBT	Thu, Oct 26, 2017	39.16	39.16	38.80	38.81
1956	AMEX	UBT	Wed, Oct 25, 2017	38.81	39.11	38.81	39.05
1955	AMEX	UBT	Tue, Oct 24, 2017	39.48	39.48	39.32	39.42
1954	AMEX	UBT	Mon, Oct 23, 2017	39.97	40.09	39.84	39.92
1953	AMEX	UBT	Fri, Oct 20, 2017	39.76	39.92	39.52	39.76
1952	AMEX	UBT	Thu, Oct 19, 2017	41.04	41.08	40.65	40.81
1951	AMEX	UBT	Wed, Oct 18, 2017	40.53	40.53	40.25	40.43
1950	AMEX	UBT	Tue, Oct 17, 2017	40.80	41.14	40.80	41.08
1949	AMEX	UBT	Mon, Oct 16, 2017	40.93	41.05	40.78	40.97
1948	AMEX	UBT	Fri, Oct 13, 2017	40.87	41.05	40.58	40.96
1947	AMEX	UBT	Thu, Oct 12, 2017	40.23	40.50	40.00	40.47
1946	AMEX	UBT	Wed, Oct 11, 2017	40.12	40.23	40.02	40.11
1945	AMEX	UBT	Tue, Oct 10, 2017	39.92	40.38	39.92	39.94
1944	AMEX	UBT	Mon, Oct 9, 2017	39.65	39.84	39.65	39.80
1943	AMEX	UBT	Fri, Oct 6, 2017	39.34	39.86	39.23	39.58
1942	AMEX	UBT	Thu, Oct 5, 2017	40.00	40.00	39.71	39.82
1941	AMEX	UBT	Wed, Oct 4, 2017	40.18	40.18	39.86	40.04
1940	AMEX	UBT	Tue, Oct 3, 2017	39.79	40.15	39.79	40.12
1939	AMEX	UBT	Mon, Oct 2, 2017	40.38	40.49	40.00	40.03
1938	AMEX	UBT	Fri, Sep 29, 2017	40.19	40.35	39.88	40.18
1937	AMEX	UBT	Thu, Sep 28, 2017	39.81	40.10	39.69	40.03
1936	AMEX	UBT	Wed, Sep 27, 2017	40.25	40.49	40.07	40.26
1935	AMEX	UBT	Tue, Sep 26, 2017	41.65	42.25	41.43	41.55
1934	AMEX	UBT	Mon, Sep 25, 2017	41.35	41.98	41.35	41.84
1933	AMEX	UBT	Fri, Sep 22, 2017	41.47	41.47	41.18	41.25
1932	AMEX	UBT	Thu, Sep 21, 2017	41.27	41.55	41.14	41.14
1931	AMEX	UBT	Wed, Sep 20, 2017	41.13	41.19	40.82	40.89
1930	AMEX	UBT	Tue, Sep 19, 2017	41.34	41.34	41.10	41.10
1929	AMEX	UBT	Mon, Sep 18, 2017	41.48	41.50	41.09	41.23
1928	AMEX	UBT	Fri, Sep 15, 2017	41.74	41.78	41.50	41.71
1927	AMEX	UBT	Thu, Sep 14, 2017	41.41	41.69	41.41	41.69
1926	AMEX	UBT	Wed, Sep 13, 2017	41.77	41.77	41.35	41.37
1925	AMEX	UBT	Tue, Sep 12, 2017	41.84	42.48	41.56	41.66
1924	AMEX	UBT	Mon, Sep 11, 2017	42.41	42.41	42.01	42.09
1923	AMEX	UBT	Fri, Sep 8, 2017	43.22	43.24	42.93	43.10
1922	AMEX	UBT	Thu, Sep 7, 2017	42.74	43.45	42.74	43.31
1921	AMEX	UBT	Wed, Sep 6, 2017	42.93	43.13	42.39	42.43
1920	AMEX	UBT	Tue, Sep 5, 2017	42.32	43.06	42.32	43.03
1919	AMEX	UBT	Fri, Sep 1, 2017	42.03	42.03	41.50	41.64
1918	AMEX	UBT	Thu, Aug 31, 2017	42.18	42.36	42.18	42.35
1917	AMEX	UBT	Wed, Aug 30, 2017	42.18	42.18	42.06	42.06
1916	AMEX	UBT	Tue, Aug 29, 2017	42.68	42.68	40.98	42.14
1915	AMEX	UBT	Mon, Aug 28, 2017	41.74	41.94	41.62	41.82
1914	AMEX	UBT	Fri, Aug 25, 2017	41.78	41.94	41.74	41.93
1913	AMEX	UBT	Thu, Aug 24, 2017	41.86	41.90	41.56	41.56
1912	AMEX	UBT	Wed, Aug 23, 2017	41.50	41.97	41.50	41.86
1911	AMEX	UBT	Tue, Aug 22, 2017	41.59	41.59	41.27	41.27
1910	AMEX	UBT	Mon, Aug 21, 2017	41.47	41.76	41.32	41.49
1909	AMEX	UBT	Fri, Aug 18, 2017	41.79	41.79	41.25	41.50
1908	AMEX	UBT	Thu, Aug 17, 2017	40.85	41.49	40.81	41.45
1907	AMEX	UBT	Wed, Aug 16, 2017	40.34	41.00	40.34	40.90
1906	AMEX	UBT	Tue, Aug 15, 2017	40.28	40.56	40.28	40.56
1905	AMEX	UBT	Mon, Aug 14, 2017	41.13	41.16	41.10	41.10
1904	AMEX	UBT	Fri, Aug 11, 2017	40.90	41.31	40.90	41.30
1903	AMEX	UBT	Thu, Aug 10, 2017	40.83	41.35	40.76	41.31
1902	AMEX	UBT	Wed, Aug 9, 2017	40.99	40.99	40.61	40.61
1901	AMEX	UBT	Tue, Aug 8, 2017	40.25	40.25	40.06	40.17
1900	AMEX	UBT	Mon, Aug 7, 2017	40.30	40.50	40.30	40.45
1899	AMEX	UBT	Fri, Aug 4, 2017	40.58	40.58	40.08	40.48
1898	AMEX	UBT	Thu, Aug 3, 2017	40.75	41.04	40.75	41.04
1897	AMEX	UBT	Wed, Aug 2, 2017	40.62	40.62	40.34	40.36
1896	AMEX	UBT	Tue, Aug 1, 2017	39.30	40.29	39.30	40.26
1895	AMEX	UBT	Mon, Jul 31, 2017	39.66	39.66	39.66	39.66
1894	AMEX	UBT	Fri, Jul 28, 2017	39.53	39.53	39.53	39.53
1893	AMEX	UBT	Thu, Jul 27, 2017	39.00	39.23	38.96	39.15
1892	AMEX	UBT	Wed, Jul 26, 2017	39.26	39.33	39.19	39.33
1891	AMEX	UBT	Tue, Jul 25, 2017	39.67	39.78	39.35	39.39
1890	AMEX	UBT	Mon, Jul 24, 2017	40.66	40.68	40.44	40.44
1889	AMEX	UBT	Fri, Jul 21, 2017	40.79	40.91	40.79	40.85
1888	AMEX	UBT	Thu, Jul 20, 2017	40.63	40.74	40.50	40.50
1887	AMEX	UBT	Wed, Jul 19, 2017	40.25	40.32	40.18	40.26
1886	AMEX	UBT	Tue, Jul 18, 2017	39.98	40.05	39.87	40.05
1885	AMEX	UBT	Mon, Jul 17, 2017	39.33	39.47	39.33	39.47
1884	AMEX	UBT	Fri, Jul 14, 2017	39.30	39.40	39.29	39.33
1883	AMEX	UBT	Thu, Jul 13, 2017	39.43	39.43	39.05	39.09
1882	AMEX	UBT	Wed, Jul 12, 2017	39.61	39.75	39.53	39.74
1881	AMEX	UBT	Tue, Jul 11, 2017	38.99	39.18	38.99	39.04
1880	AMEX	UBT	Mon, Jul 10, 2017	38.84	39.11	38.83	39.03
1879	AMEX	UBT	Fri, Jul 7, 2017	38.91	39.06	38.84	38.84
1878	AMEX	UBT	Thu, Jul 6, 2017	39.45	39.45	39.02	39.29
1877	AMEX	UBT	Wed, Jul 5, 2017	39.80	40.05	39.80	39.92
1876	AMEX	UBT	Mon, Jul 3, 2017	40.35	40.35	39.76	39.84
1875	AMEX	UBT	Fri, Jun 30, 2017	40.34	40.45	40.13	40.34
1874	AMEX	UBT	Thu, Jun 29, 2017	40.19	40.65	40.15	40.51
1873	AMEX	UBT	Wed, Jun 28, 2017	41.24	41.34	40.84	41.13
1872	AMEX	UBT	Tue, Jun 27, 2017	41.83	41.89	41.31	41.42
1871	AMEX	UBT	Mon, Jun 26, 2017	42.50	42.52	42.33	42.37
1870	AMEX	UBT	Fri, Jun 23, 2017	41.90	42.17	41.84	41.99
1869	AMEX	UBT	Thu, Jun 22, 2017	42.02	42.12	41.68	42.01
1868	AMEX	UBT	Wed, Jun 21, 2017	41.68	41.98	41.52	41.92
1867	AMEX	UBT	Tue, Jun 20, 2017	41.70	41.90	41.70	41.72
1866	AMEX	UBT	Mon, Jun 19, 2017	41.30	41.38	41.22	41.23
1865	AMEX	UBT	Fri, Jun 16, 2017	41.14	41.42	41.14	41.23
1864	AMEX	UBT	Thu, Jun 15, 2017	41.00	41.24	41.00	41.11
1863	AMEX	UBT	Wed, Jun 14, 2017	40.73	41.53	40.73	41.17
1862	AMEX	UBT	Tue, Jun 13, 2017	39.84	40.15	39.80	40.03
1861	AMEX	UBT	Mon, Jun 12, 2017	39.96	40.42	39.95	40.04
1860	AMEX	UBT	Fri, Jun 9, 2017	39.87	40.14	39.79	40.14
1859	AMEX	UBT	Thu, Jun 8, 2017	40.27	40.28	40.10	40.20
1858	AMEX	UBT	Wed, Jun 7, 2017	40.54	40.84	40.31	40.31
1857	AMEX	UBT	Tue, Jun 6, 2017	40.83	40.99	40.76	40.76
1856	AMEX	UBT	Mon, Jun 5, 2017	40.30	40.47	40.25	40.34
1855	AMEX	UBT	Fri, Jun 2, 2017	40.53	40.90	40.47	40.84
1854	AMEX	UBT	Thu, Jun 1, 2017	39.60	39.83	39.54	39.83
1853	AMEX	UBT	Wed, May 31, 2017	39.57	40.00	39.57	39.83
1852	AMEX	UBT	Tue, May 30, 2017	39.57	39.59	39.45	39.55
1851	AMEX	UBT	Fri, May 26, 2017	39.36	39.40	39.15	39.30
1850	AMEX	UBT	Thu, May 25, 2017	38.99	39.15	38.97	39.15
1849	AMEX	UBT	Wed, May 24, 2017	38.83	39.11	38.78	39.10
1848	AMEX	UBT	Tue, May 23, 2017	39.40	39.40	38.66	38.74
1847	AMEX	UBT	Mon, May 22, 2017	39.29	39.29	39.21	39.24
1846	AMEX	UBT	Fri, May 19, 2017	39.26	39.54	39.12	39.50
1845	AMEX	UBT	Thu, May 18, 2017	39.53	39.58	39.13	39.35
1844	AMEX	UBT	Wed, May 17, 2017	38.73	39.35	38.73	39.35
1843	AMEX	UBT	Tue, May 16, 2017	37.79	38.28	37.79	38.06
1842	AMEX	UBT	Mon, May 15, 2017	37.73	37.78	37.63	37.75
1841	AMEX	UBT	Fri, May 12, 2017	37.75	38.05	37.73	38.04
1840	AMEX	UBT	Thu, May 11, 2017	37.09	37.47	37.09	37.47
1839	AMEX	UBT	Wed, May 10, 2017	37.71	37.74	37.26	37.45
1838	AMEX	UBT	Tue, May 9, 2017	37.33	37.47	37.22	37.47
1837	AMEX	UBT	Mon, May 8, 2017	37.82	37.88	37.44	37.56
1836	AMEX	UBT	Fri, May 5, 2017	37.92	38.13	37.68	37.96
1835	AMEX	UBT	Thu, May 4, 2017	37.81	37.97	37.60	37.93
1834	AMEX	UBT	Wed, May 3, 2017	38.58	38.70	38.24	38.28
1833	AMEX	UBT	Tue, May 2, 2017	37.83	38.35	37.83	38.31
1832	AMEX	UBT	Mon, May 1, 2017	38.37	38.52	37.64	37.83
1831	AMEX	UBT	Fri, Apr 28, 2017	38.04	38.63	38.04	38.46
1830	AMEX	UBT	Thu, Apr 27, 2017	38.22	38.50	38.15	38.39
1829	AMEX	UBT	Wed, Apr 26, 2017	38.01	38.46	38.00	38.34
1828	AMEX	UBT	Tue, Apr 25, 2017	38.44	38.63	37.94	37.96
1827	AMEX	UBT	Mon, Apr 24, 2017	38.63	39.11	38.63	38.96
1826	AMEX	UBT	Fri, Apr 21, 2017	39.48	39.71	39.26	39.26
1825	AMEX	UBT	Thu, Apr 20, 2017	39.41	39.56	39.10	39.37
1824	AMEX	UBT	Wed, Apr 19, 2017	39.55	39.64	39.42	39.61
1823	AMEX	UBT	Tue, Apr 18, 2017	39.54	40.17	39.52	40.13
1822	AMEX	UBT	Mon, Apr 17, 2017	39.38	39.38	38.83	39.19
1821	AMEX	UBT	Thu, Apr 13, 2017	39.27	39.39	38.93	39.38
1820	AMEX	UBT	Wed, Apr 12, 2017	38.70	39.06	38.50	39.00
1819	AMEX	UBT	Tue, Apr 11, 2017	38.22	38.71	38.16	38.63
1818	AMEX	UBT	Mon, Apr 10, 2017	37.81	38.03	37.81	37.82
1817	AMEX	UBT	Fri, Apr 7, 2017	38.20	38.50	37.51	37.54
1816	AMEX	UBT	Thu, Apr 6, 2017	37.87	37.96	37.50	37.84
1815	AMEX	UBT	Wed, Apr 5, 2017	37.54	37.83	37.35	37.83
1814	AMEX	UBT	Tue, Apr 4, 2017	37.89	37.89	37.68	37.68
1813	AMEX	UBT	Mon, Apr 3, 2017	37.41	38.22	37.41	38.11
1812	AMEX	UBT	Fri, Mar 31, 2017	37.10	37.41	37.10	37.39
1811	AMEX	UBT	Thu, Mar 30, 2017	37.66	37.66	37.20	37.27
1810	AMEX	UBT	Wed, Mar 29, 2017	37.59	37.81	37.57	37.74
1809	AMEX	UBT	Tue, Mar 28, 2017	37.97	38.01	37.31	37.36
1808	AMEX	UBT	Mon, Mar 27, 2017	38.08	38.13	37.75	37.93
1807	AMEX	UBT	Fri, Mar 24, 2017	37.32	37.74	37.32	37.59
1806	AMEX	UBT	Thu, Mar 23, 2017	37.46	37.55	37.19	37.31
1805	AMEX	UBT	Wed, Mar 22, 2017	37.47	37.64	37.20	37.33
1804	AMEX	UBT	Tue, Mar 21, 2017	36.63	37.32	36.63	37.15
1803	AMEX	UBT	Mon, Mar 20, 2017	36.31	36.68	36.24	36.68
1802	AMEX	UBT	Fri, Mar 17, 2017	36.03	36.39	36.00	36.26
1801	AMEX	UBT	Thu, Mar 16, 2017	35.97	35.97	35.73	35.92
1800	AMEX	UBT	Wed, Mar 15, 2017	35.65	36.40	35.59	36.14
1799	AMEX	UBT	Tue, Mar 14, 2017	35.18	35.58	35.18	35.36
1798	AMEX	UBT	Mon, Mar 13, 2017	35.29	35.38	35.09	35.09
1797	AMEX	UBT	Fri, Mar 10, 2017	35.51	35.56	35.13	35.50
1796	AMEX	UBT	Thu, Mar 9, 2017	35.51	35.52	35.23	35.26
1795	AMEX	UBT	Wed, Mar 8, 2017	35.53	35.96	35.44	35.81
1794	AMEX	UBT	Tue, Mar 7, 2017	36.28	36.41	36.15	36.25
1793	AMEX	UBT	Mon, Mar 6, 2017	36.68	36.68	36.30	36.43
1792	AMEX	UBT	Fri, Mar 3, 2017	36.76	36.79	36.34	36.75
1791	AMEX	UBT	Thu, Mar 2, 2017	36.73	36.73	36.38	36.38
1790	AMEX	UBT	Wed, Mar 1, 2017	36.86	36.86	36.57	36.84
1789	AMEX	UBT	Tue, Feb 28, 2017	38.00	38.20	37.94	38.17
1788	AMEX	UBT	Mon, Feb 27, 2017	38.24	38.24	37.80	37.89
1787	AMEX	UBT	Fri, Feb 24, 2017	37.88	38.40	37.84	38.33
1786	AMEX	UBT	Thu, Feb 23, 2017	37.38	37.41	37.35	37.39
1785	AMEX	UBT	Wed, Feb 22, 2017	37.53	37.53	36.88	37.23
1784	AMEX	UBT	Tue, Feb 21, 2017	36.79	37.32	36.79	37.19
1783	AMEX	UBT	Fri, Feb 17, 2017	37.32	37.32	37.15	37.15
1782	AMEX	UBT	Thu, Feb 16, 2017	36.57	37.06	36.56	37.05
1781	AMEX	UBT	Wed, Feb 15, 2017	36.35	36.55	36.28	36.47
1780	AMEX	UBT	Tue, Feb 14, 2017	37.19	37.19	36.31	36.80
1779	AMEX	UBT	Mon, Feb 13, 2017	37.33	37.43	36.86	37.11
1778	AMEX	UBT	Fri, Feb 10, 2017	37.16	37.68	37.13	37.62
1777	AMEX	UBT	Thu, Feb 9, 2017	37.98	38.08	37.47	37.61
1776	AMEX	UBT	Wed, Feb 8, 2017	38.24	38.52	38.13	38.52
1775	AMEX	UBT	Tue, Feb 7, 2017	36.99	37.65	36.74	37.56
1774	AMEX	UBT	Mon, Feb 6, 2017	36.77	37.16	36.63	37.03
1773	AMEX	UBT	Fri, Feb 3, 2017	36.87	36.87	36.20	36.25
1772	AMEX	UBT	Thu, Feb 2, 2017	37.18	37.18	36.53	36.53
1771	AMEX	UBT	Wed, Feb 1, 2017	36.45	36.74	36.34	36.74
1770	AMEX	UBT	Tue, Jan 31, 2017	36.49	37.19	36.49	36.98
1769	AMEX	UBT	Mon, Jan 30, 2017	36.59	36.83	36.51	36.56
1768	AMEX	UBT	Fri, Jan 27, 2017	36.55	36.82	36.51	36.82
1767	AMEX	UBT	Thu, Jan 26, 2017	36.09	36.20	36.00	36.20
1766	AMEX	UBT	Wed, Jan 25, 2017	36.47	36.70	36.21	36.28
1765	AMEX	UBT	Tue, Jan 24, 2017	37.43	37.49	36.82	37.14
1764	AMEX	UBT	Mon, Jan 23, 2017	37.11	37.98	37.11	37.78
1763	AMEX	UBT	Fri, Jan 20, 2017	36.83	36.97	36.55	36.95
1762	AMEX	UBT	Thu, Jan 19, 2017	37.15	37.15	36.75	37.08
1761	AMEX	UBT	Wed, Jan 18, 2017	38.14	38.14	37.51	37.51
1760	AMEX	UBT	Tue, Jan 17, 2017	38.72	38.80	38.18	38.63
1759	AMEX	UBT	Fri, Jan 13, 2017	37.72	37.82	37.37	37.74
1758	AMEX	UBT	Thu, Jan 12, 2017	38.67	38.93	38.14	38.14
1757	AMEX	UBT	Wed, Jan 11, 2017	38.00	38.94	37.99	38.72
1756	AMEX	UBT	Tue, Jan 10, 2017	38.07	38.07	37.83	38.00
1755	AMEX	UBT	Mon, Jan 9, 2017	37.99	38.18	37.78	37.99
1754	AMEX	UBT	Fri, Jan 6, 2017	37.87	37.98	37.43	37.43
1753	AMEX	UBT	Thu, Jan 5, 2017	37.13	38.22	37.13	38.06
1752	AMEX	UBT	Wed, Jan 4, 2017	36.83	37.20	36.83	37.20
1751	AMEX	UBT	Tue, Jan 3, 2017	36.07	36.92	35.94	36.90
1750	AMEX	UBT	Fri, Dec 30, 2016	36.25	36.87	36.25	36.51
1749	AMEX	UBT	Thu, Dec 29, 2016	36.33	36.50	36.27	36.31
1748	AMEX	UBT	Wed, Dec 28, 2016	35.90	36.28	35.90	36.17
1747	AMEX	UBT	Tue, Dec 27, 2016	35.55	35.69	35.38	35.58
1746	AMEX	UBT	Fri, Dec 23, 2016	35.95	36.00	35.80	35.89
1745	AMEX	UBT	Thu, Dec 22, 2016	35.62	35.81	35.62	35.81
1744	AMEX	UBT	Wed, Dec 21, 2016	35.61	35.94	35.61	35.94
1743	AMEX	UBT	Tue, Dec 20, 2016	35.47	35.64	35.38	35.45
1742	AMEX	UBT	Mon, Dec 19, 2016	35.86	35.95	35.69	35.95
1741	AMEX	UBT	Fri, Dec 16, 2016	35.42	35.53	35.03	35.53
1740	AMEX	UBT	Thu, Dec 15, 2016	35.40	35.66	35.12	35.15
1739	AMEX	UBT	Wed, Dec 14, 2016	36.25	36.43	34.25	35.14
1738	AMEX	UBT	Tue, Dec 13, 2016	35.85	35.87	35.50	35.81
1737	AMEX	UBT	Mon, Dec 12, 2016	35.15	35.48	35.14	35.44
1736	AMEX	UBT	Fri, Dec 9, 2016	36.09	36.09	35.28	35.37
1735	AMEX	UBT	Thu, Dec 8, 2016	36.48	36.53	36.22	36.31
1734	AMEX	UBT	Wed, Dec 7, 2016	36.86	37.28	36.86	37.11
1733	AMEX	UBT	Tue, Dec 6, 2016	36.79	36.85	36.50	36.58
1732	AMEX	UBT	Mon, Dec 5, 2016	36.23	37.07	36.03	36.58
1731	AMEX	UBT	Fri, Dec 2, 2016	36.40	36.91	36.40	36.53
1730	AMEX	UBT	Thu, Dec 1, 2016	36.04	36.18	35.51	36.15
1729	AMEX	UBT	Wed, Nov 30, 2016	36.77	37.27	36.52	37.01
1728	AMEX	UBT	Tue, Nov 29, 2016	37.76	38.26	37.57	38.16
1727	AMEX	UBT	Mon, Nov 28, 2016	37.64	37.83	37.52	37.83
1726	AMEX	UBT	Fri, Nov 25, 2016	37.55	37.65	37.12	37.26
1725	AMEX	UBT	Wed, Nov 23, 2016	36.76	37.36	36.39	37.30
1724	AMEX	UBT	Tue, Nov 22, 2016	37.82	37.82	37.27	37.51
1723	AMEX	UBT	Mon, Nov 21, 2016	37.49	37.64	37.32	37.42
1722	AMEX	UBT	Fri, Nov 18, 2016	37.75	37.80	37.00	37.23
1721	AMEX	UBT	Thu, Nov 17, 2016	37.95	38.07	37.37	37.55
1720	AMEX	UBT	Wed, Nov 16, 2016	38.30	38.76	38.25	38.67
1719	AMEX	UBT	Tue, Nov 15, 2016	38.23	38.47	37.83	37.83
1718	AMEX	UBT	Mon, Nov 14, 2016	37.51	38.23	37.32	37.61
1717	AMEX	UBT	Fri, Nov 11, 2016	38.59	38.82	37.75	38.07
1716	AMEX	UBT	Thu, Nov 10, 2016	38.95	39.77	38.48	38.48
1715	AMEX	UBT	Wed, Nov 9, 2016	41.48	41.49	39.50	39.65
1714	AMEX	UBT	Tue, Nov 8, 2016	43.89	43.94	43.06	43.25
1713	AMEX	UBT	Mon, Nov 7, 2016	43.81	43.86	43.59	43.59
1712	AMEX	UBT	Fri, Nov 4, 2016	44.06	44.50	44.04	44.50
1711	AMEX	UBT	Thu, Nov 3, 2016	43.77	43.95	43.62	43.70
1710	AMEX	UBT	Wed, Nov 2, 2016	44.21	44.72	44.05	44.45
1709	AMEX	UBT	Tue, Nov 1, 2016	43.38	44.25	43.26	43.96
1708	AMEX	UBT	Mon, Oct 31, 2016	43.71	44.02	43.59	43.89
1707	AMEX	UBT	Fri, Oct 28, 2016	43.39	43.60	43.39	43.41
1706	AMEX	UBT	Thu, Oct 27, 2016	43.63	43.82	43.23	43.74
1705	AMEX	UBT	Wed, Oct 26, 2016	44.84	44.86	44.55	44.59
1704	AMEX	UBT	Tue, Oct 25, 2016	45.50	45.50	45.14	45.15
1703	AMEX	UBT	Mon, Oct 24, 2016	45.30	45.30	44.78	45.03
1702	AMEX	UBT	Fri, Oct 21, 2016	45.52	45.65	45.22	45.44
1701	AMEX	UBT	Thu, Oct 20, 2016	45.60	45.60	45.15	45.20
1700	AMEX	UBT	Wed, Oct 19, 2016	44.98	45.24	44.93	45.16
1699	AMEX	UBT	Tue, Oct 18, 2016	44.45	45.14	44.45	45.06
1698	AMEX	UBT	Mon, Oct 17, 2016	44.61	45.02	44.59	44.95
1697	AMEX	UBT	Fri, Oct 14, 2016	44.75	45.12	44.17	44.43
1696	AMEX	UBT	Thu, Oct 13, 2016	45.56	45.93	45.41	45.42
1695	AMEX	UBT	Wed, Oct 12, 2016	44.74	45.17	44.72	45.16
1694	AMEX	UBT	Tue, Oct 11, 2016	45.06	45.53	44.86	45.01
1693	AMEX	UBT	Mon, Oct 10, 2016	45.20	45.32	44.91	45.16
1692	AMEX	UBT	Fri, Oct 7, 2016	46.01	46.01	45.32	45.88
1691	AMEX	UBT	Thu, Oct 6, 2016	46.04	46.27	45.67	45.80
1690	AMEX	UBT	Wed, Oct 5, 2016	46.54	46.54	46.08	46.51
1689	AMEX	UBT	Tue, Oct 4, 2016	47.57	47.57	46.61	46.75
1688	AMEX	UBT	Mon, Oct 3, 2016	48.41	48.54	47.85	47.85
1687	AMEX	UBT	Fri, Sep 30, 2016	48.86	48.86	47.75	48.54
1686	AMEX	UBT	Thu, Sep 29, 2016	48.49	49.19	48.26	49.03
1685	AMEX	UBT	Wed, Sep 28, 2016	48.88	49.29	48.84	48.84
1684	AMEX	UBT	Tue, Sep 27, 2016	48.88	49.09	48.47	48.95
1683	AMEX	UBT	Mon, Sep 26, 2016	47.86	48.47	47.86	48.28
1682	AMEX	UBT	Fri, Sep 23, 2016	47.93	47.93	47.67	47.83
1681	AMEX	UBT	Thu, Sep 22, 2016	47.72	48.04	47.70	47.90
1680	AMEX	UBT	Wed, Sep 21, 2016	46.28	47.20	46.00	47.20
1679	AMEX	UBT	Tue, Sep 20, 2016	46.57	46.89	46.57	46.70
1678	AMEX	UBT	Mon, Sep 19, 2016	46.13	46.43	46.13	46.13
1677	AMEX	UBT	Fri, Sep 16, 2016	46.16	46.38	46.10	46.38
1676	AMEX	UBT	Thu, Sep 15, 2016	46.04	46.04	45.28	45.72
1675	AMEX	UBT	Wed, Sep 14, 2016	45.83	46.62	45.83	46.05
1674	AMEX	UBT	Tue, Sep 13, 2016	47.10	47.10	45.50	45.91
1673	AMEX	UBT	Mon, Sep 12, 2016	46.95	47.15	46.72	46.98
1672	AMEX	UBT	Fri, Sep 9, 2016	48.00	48.00	46.75	46.91
1671	AMEX	UBT	Thu, Sep 8, 2016	49.41	49.83	48.22	48.48
1670	AMEX	UBT	Wed, Sep 7, 2016	50.22	50.24	49.73	49.75
1669	AMEX	UBT	Tue, Sep 6, 2016	49.31	50.41	49.20	50.00
1668	AMEX	UBT	Fri, Sep 2, 2016	49.48	49.48	48.89	49.14
1667	AMEX	UBT	Thu, Sep 1, 2016	49.25	50.25	49.25	50.07
1666	AMEX	UBT	Wed, Aug 31, 2016	49.66	50.12	49.59	49.81
1665	AMEX	UBT	Tue, Aug 30, 2016	50.07	50.10	49.72	49.78
1664	AMEX	UBT	Mon, Aug 29, 2016	49.45	50.15	49.43	50.13
1663	AMEX	UBT	Fri, Aug 26, 2016	49.93	50.32	48.60	48.74
1662	AMEX	UBT	Thu, Aug 25, 2016	49.45	49.70	49.25	49.33
1661	AMEX	UBT	Wed, Aug 24, 2016	50.06	50.06	49.54	49.84
1660	AMEX	UBT	Tue, Aug 23, 2016	49.92	50.34	49.86	50.02
1659	AMEX	UBT	Mon, Aug 22, 2016	49.72	50.31	49.42	49.92
1658	AMEX	UBT	Fri, Aug 19, 2016	50.24	50.24	48.80	49.32
1657	AMEX	UBT	Thu, Aug 18, 2016	49.54	49.77	49.12	49.65
1656	AMEX	UBT	Wed, Aug 17, 2016	49.36	49.51	48.90	49.45
1655	AMEX	UBT	Tue, Aug 16, 2016	49.13	49.37	48.83	49.23
1654	AMEX	UBT	Mon, Aug 15, 2016	50.00	50.00	49.13	49.13
1653	AMEX	UBT	Fri, Aug 12, 2016	50.25	50.61	49.82	50.32
1652	AMEX	UBT	Thu, Aug 11, 2016	50.00	50.00	49.20	49.20
1651	AMEX	UBT	Wed, Aug 10, 2016	49.99	50.42	49.99	50.07
1650	AMEX	UBT	Tue, Aug 9, 2016	49.15	49.88	49.15	49.88
1649	AMEX	UBT	Mon, Aug 8, 2016	48.46	49.05	48.25	48.80
1648	AMEX	UBT	Fri, Aug 5, 2016	49.50	49.50	48.63	48.63
1647	AMEX	UBT	Thu, Aug 4, 2016	49.79	50.29	49.65	49.66
1646	AMEX	UBT	Wed, Aug 3, 2016	49.06	49.20	48.71	49.17
1645	AMEX	UBT	Tue, Aug 2, 2016	49.50	49.57	48.16	49.42
1644	AMEX	UBT	Mon, Aug 1, 2016	50.01	50.49	49.74	49.83
1643	AMEX	UBT	Fri, Jul 29, 2016	50.40	51.16	50.37	51.06
1642	AMEX	UBT	Thu, Jul 28, 2016	49.91	50.43	49.75	50.23
1641	AMEX	UBT	Wed, Jul 27, 2016	49.63	50.43	49.63	50.43
1640	AMEX	UBT	Tue, Jul 26, 2016	49.68	49.68	48.80	49.26
1639	AMEX	UBT	Mon, Jul 25, 2016	49.77	49.77	48.95	49.08
1638	AMEX	UBT	Fri, Jul 22, 2016	48.37	49.42	48.37	49.03
1637	AMEX	UBT	Thu, Jul 21, 2016	47.95	48.95	47.85	48.95
1636	AMEX	UBT	Wed, Jul 20, 2016	48.82	48.87	48.51	48.87
1635	AMEX	UBT	Tue, Jul 19, 2016	49.18	49.45	48.89	49.31
1634	AMEX	UBT	Mon, Jul 18, 2016	49.21	49.32	48.53	48.72
1633	AMEX	UBT	Fri, Jul 15, 2016	49.26	49.27	48.65	48.87
1632	AMEX	UBT	Thu, Jul 14, 2016	49.62	50.04	49.35	49.73
1631	AMEX	UBT	Wed, Jul 13, 2016	50.51	51.36	50.51	51.13
1630	AMEX	UBT	Tue, Jul 12, 2016	50.06	50.79	49.76	50.01
1629	AMEX	UBT	Mon, Jul 11, 2016	53.53	53.53	51.67	52.03
1628	AMEX	UBT	Fri, Jul 8, 2016	52.18	52.67	51.82	52.65
1627	AMEX	UBT	Thu, Jul 7, 2016	52.02	52.31	51.39	51.82
1626	AMEX	UBT	Wed, Jul 6, 2016	52.39	52.39	51.50	51.92
1625	AMEX	UBT	Tue, Jul 5, 2016	51.43	52.20	51.40	51.91
1624	AMEX	UBT	Fri, Jul 1, 2016	50.53	50.69	49.44	50.59
1623	AMEX	UBT	Thu, Jun 30, 2016	48.90	49.68	48.67	48.94
1622	AMEX	UBT	Wed, Jun 29, 2016	49.50	49.87	48.63	48.78
1621	AMEX	UBT	Tue, Jun 28, 2016	49.38	49.62	49.08	49.43
1620	AMEX	UBT	Mon, Jun 27, 2016	48.70	49.56	48.66	49.27
1619	AMEX	UBT	Fri, Jun 24, 2016	47.50	47.50	46.54	46.83
1618	AMEX	UBT	Thu, Jun 23, 2016	44.87	45.19	44.50	44.67
1617	AMEX	UBT	Wed, Jun 22, 2016	45.50	45.79	45.27	45.59
1616	AMEX	UBT	Tue, Jun 21, 2016	46.18	46.28	45.53	45.54
1615	AMEX	UBT	Mon, Jun 20, 2016	46.14	46.25	45.90	45.95
1614	AMEX	UBT	Fri, Jun 17, 2016	47.40	47.40	46.70	46.89
1613	AMEX	UBT	Thu, Jun 16, 2016	47.94	48.27	47.41	47.63
1612	AMEX	UBT	Wed, Jun 15, 2016	46.89	47.42	46.83	47.01
1611	AMEX	UBT	Tue, Jun 14, 2016	47.35	47.55	46.70	46.73
1610	AMEX	UBT	Mon, Jun 13, 2016	47.00	47.00	46.37	46.86
1609	AMEX	UBT	Fri, Jun 10, 2016	46.56	47.00	46.17	46.60
1608	AMEX	UBT	Thu, Jun 9, 2016	45.61	46.25	45.61	45.87
1607	AMEX	UBT	Wed, Jun 8, 2016	45.07	45.45	45.07	45.35
1606	AMEX	UBT	Tue, Jun 7, 2016	44.67	45.21	44.67	44.95
1605	AMEX	UBT	Mon, Jun 6, 2016	44.74	45.05	44.62	44.65
1604	AMEX	UBT	Fri, Jun 3, 2016	44.91	45.36	44.91	45.20
1603	AMEX	UBT	Thu, Jun 2, 2016	43.45	44.32	43.45	44.13
1602	AMEX	UBT	Wed, Jun 1, 2016	43.56	43.91	43.37	43.38
1601	AMEX	UBT	Tue, May 31, 2016	42.45	43.33	42.45	43.13
1600	AMEX	UBT	Fri, May 27, 2016	43.03	43.27	42.60	42.91
1599	AMEX	UBT	Thu, May 26, 2016	42.96	43.14	42.96	43.07
1598	AMEX	UBT	Wed, May 25, 2016	42.92	43.23	42.84	43.17
1597	AMEX	UBT	Tue, May 24, 2016	42.98	43.01	42.58	42.77
1596	AMEX	UBT	Mon, May 23, 2016	43.22	44.04	42.85	43.20
1595	AMEX	UBT	Fri, May 20, 2016	42.65	43.23	42.65	43.18
1594	AMEX	UBT	Thu, May 19, 2016	42.51	43.19	42.51	43.07
1593	AMEX	UBT	Wed, May 18, 2016	43.16	43.29	42.40	42.56
1592	AMEX	UBT	Tue, May 17, 2016	44.10	44.18	43.87	44.01
1591	AMEX	UBT	Mon, May 16, 2016	44.50	44.50	43.77	43.87
1590	AMEX	UBT	Fri, May 13, 2016	43.91	44.63	43.91	44.53
1589	AMEX	UBT	Thu, May 12, 2016	43.51	43.68	43.51	43.68
1588	AMEX	UBT	Wed, May 11, 2016	43.50	44.32	43.50	44.13
1587	AMEX	UBT	Tue, May 10, 2016	43.80	43.80	43.50	43.50
1586	AMEX	UBT	Mon, May 9, 2016	43.43	43.81	43.40	43.81
1585	AMEX	UBT	Fri, May 6, 2016	43.56	43.66	43.32	43.45
1584	AMEX	UBT	Thu, May 5, 2016	42.73	43.92	42.73	43.92
1583	AMEX	UBT	Wed, May 4, 2016	42.70	43.00	42.55	42.78
1582	AMEX	UBT	Tue, May 3, 2016	42.85	43.13	42.60	42.69
1581	AMEX	UBT	Mon, May 2, 2016	42.14	42.36	41.65	41.69
1580	AMEX	UBT	Fri, Apr 29, 2016	41.85	42.70	41.85	42.55
1579	AMEX	UBT	Thu, Apr 28, 2016	41.92	42.47	41.70	42.31
1578	AMEX	UBT	Wed, Apr 27, 2016	41.58	42.06	41.49	41.92
1577	AMEX	UBT	Tue, Apr 26, 2016	41.41	41.48	41.06	41.17
1576	AMEX	UBT	Mon, Apr 25, 2016	41.66	41.91	41.51	41.57
1575	AMEX	UBT	Fri, Apr 22, 2016	42.10	42.19	41.65	41.88
1574	AMEX	UBT	Thu, Apr 21, 2016	42.08	42.37	41.82	42.09
1573	AMEX	UBT	Wed, Apr 20, 2016	43.78	44.03	42.60	42.63
1572	AMEX	UBT	Tue, Apr 19, 2016	43.65	43.83	43.13	43.64
1571	AMEX	UBT	Mon, Apr 18, 2016	43.82	43.83	43.50	43.76
1570	AMEX	UBT	Fri, Apr 15, 2016	43.76	44.40	43.76	44.14
1569	AMEX	UBT	Thu, Apr 14, 2016	43.71	43.75	43.35	43.55
1568	AMEX	UBT	Wed, Apr 13, 2016	43.55	44.09	43.47	44.04
1567	AMEX	UBT	Tue, Apr 12, 2016	43.69	44.05	43.35	43.66
1566	AMEX	UBT	Mon, Apr 11, 2016	43.95	44.46	43.70	44.18
1565	AMEX	UBT	Fri, Apr 8, 2016	44.50	44.60	44.03	44.37
1564	AMEX	UBT	Thu, Apr 7, 2016	44.60	45.00	44.60	44.90
1563	AMEX	UBT	Wed, Apr 6, 2016	44.09	44.09	43.65	43.89
1562	AMEX	UBT	Tue, Apr 5, 2016	43.56	43.56	43.56	44.50
1561	AMEX	UBT	Mon, Apr 4, 2016	43.48	43.68	43.20	43.56
1560	AMEX	UBT	Fri, Apr 1, 2016	43.48	43.72	42.97	43.17
1559	AMEX	UBT	Thu, Mar 31, 2016	43.03	43.47	42.80	43.47
1558	AMEX	UBT	Wed, Mar 30, 2016	42.93	42.93	42.15	42.68
1557	AMEX	UBT	Tue, Mar 29, 2016	43.02	43.16	43.02	43.58
1556	AMEX	UBT	Mon, Mar 28, 2016	42.39	42.92	42.39	42.57
1555	AMEX	UBT	Thu, Mar 24, 2016	43.54	43.54	42.26	42.56
1554	AMEX	UBT	Wed, Mar 23, 2016	41.78	42.69	41.76	42.66
1553	AMEX	UBT	Tue, Mar 22, 2016	42.15	42.23	41.62	41.86
1552	AMEX	UBT	Mon, Mar 21, 2016	42.00	42.00	41.56	41.56
1551	AMEX	UBT	Fri, Mar 18, 2016	42.71	42.71	42.17	42.37
1550	AMEX	UBT	Thu, Mar 17, 2016	42.04	42.48	42.04	42.21
1549	AMEX	UBT	Wed, Mar 16, 2016	41.47	41.82	41.39	41.46
1548	AMEX	UBT	Tue, Mar 15, 2016	41.52	41.52	41.52	41.66
1547	AMEX	UBT	Mon, Mar 14, 2016	41.59	41.75	41.45	41.52
1546	AMEX	UBT	Fri, Mar 11, 2016	41.93	41.93	41.93	41.20
1545	AMEX	UBT	Thu, Mar 10, 2016	41.90	42.02	41.75	41.93
1544	AMEX	UBT	Wed, Mar 9, 2016	43.06	43.06	43.06	42.26
1543	AMEX	UBT	Tue, Mar 8, 2016	43.11	43.66	43.02	43.06
1542	AMEX	UBT	Mon, Mar 7, 2016	42.03	42.10	41.71	42.10
1541	AMEX	UBT	Fri, Mar 4, 2016	42.17	42.38	41.53	41.98
1540	AMEX	UBT	Thu, Mar 3, 2016	42.36	42.36	42.36	42.64
1539	AMEX	UBT	Wed, Mar 2, 2016	41.97	42.15	41.90	42.36
1538	AMEX	UBT	Tue, Mar 1, 2016	43.59	43.59	41.96	41.97
1537	AMEX	UBT	Mon, Feb 29, 2016	43.60	43.60	43.19	43.48
1536	AMEX	UBT	Fri, Feb 26, 2016	43.12	43.39	42.87	43.22
1535	AMEX	UBT	Thu, Feb 25, 2016	44.20	44.28	44.01	44.01
1534	AMEX	UBT	Wed, Feb 24, 2016	44.61	45.03	43.54	43.65
1533	AMEX	UBT	Tue, Feb 23, 2016	42.85	44.01	42.79	43.84
1532	AMEX	UBT	Mon, Feb 22, 2016	43.65	43.65	43.40	43.55
1531	AMEX	UBT	Fri, Feb 19, 2016	43.62	44.03	43.49	43.64
1530	AMEX	UBT	Thu, Feb 18, 2016	42.54	43.51	42.54	43.49
1529	AMEX	UBT	Wed, Feb 17, 2016	42.62	42.68	42.11	42.48
1528	AMEX	UBT	Tue, Feb 16, 2016	43.50	43.50	42.73	43.00
1527	AMEX	UBT	Fri, Feb 12, 2016	44.76	45.03	43.57	44.18
1526	AMEX	UBT	Thu, Feb 11, 2016	46.00	46.47	44.93	45.35
1525	AMEX	UBT	Wed, Feb 10, 2016	43.99	44.75	43.51	44.69
1524	AMEX	UBT	Tue, Feb 9, 2016	44.84	44.84	43.53	43.97
1523	AMEX	UBT	Mon, Feb 8, 2016	42.81	44.26	42.81	43.90
1522	AMEX	UBT	Fri, Feb 5, 2016	41.55	42.46	41.37	42.17
1521	AMEX	UBT	Thu, Feb 4, 2016	42.03	42.04	41.43	42.04
1520	AMEX	UBT	Wed, Feb 3, 2016	42.08	42.87	41.63	41.65
1519	AMEX	UBT	Tue, Feb 2, 2016	41.80	42.01	41.80	41.87
1518	AMEX	UBT	Mon, Feb 1, 2016	41.18	41.18	40.65	40.84
1517	AMEX	UBT	Fri, Jan 29, 2016	41.20	41.50	40.74	41.04
1516	AMEX	UBT	Thu, Jan 28, 2016	40.02	40.40	39.95	40.37
1515	AMEX	UBT	Wed, Jan 27, 2016	40.04	40.26	39.74	40.26
1514	AMEX	UBT	Tue, Jan 26, 2016	40.33	40.49	40.02	40.40
1513	AMEX	UBT	Mon, Jan 25, 2016	40.23	40.46	40.09	40.23
1512	AMEX	UBT	Fri, Jan 22, 2016	39.75	40.06	39.29	39.82
1511	AMEX	UBT	Thu, Jan 21, 2016	41.04	41.04	40.04	40.14
1510	AMEX	UBT	Wed, Jan 20, 2016	40.66	41.37	40.44	40.81
1509	AMEX	UBT	Tue, Jan 19, 2016	39.78	40.25	39.63	39.90
1508	AMEX	UBT	Fri, Jan 15, 2016	39.79	40.18	39.72	40.17
1507	AMEX	UBT	Thu, Jan 14, 2016	39.02	39.25	38.73	38.86
1506	AMEX	UBT	Wed, Jan 13, 2016	38.61	39.88	38.58	39.48
1505	AMEX	UBT	Tue, Jan 12, 2016	38.06	39.10	38.01	38.67
1504	AMEX	UBT	Mon, Jan 11, 2016	37.83	38.21	37.62	37.62
1503	AMEX	UBT	Fri, Jan 8, 2016	38.27	38.52	38.12	38.44
1502	AMEX	UBT	Thu, Jan 7, 2016	38.88	38.88	37.78	38.09
1501	AMEX	UBT	Wed, Jan 6, 2016	37.97	38.11	37.87	37.98
1500	AMEX	UBT	Tue, Jan 5, 2016	37.25	37.30	37.02	37.28
1499	AMEX	UBT	Mon, Jan 4, 2016	37.49	37.95	37.38	37.46
1498	AMEX	UBT	Thu, Dec 31, 2015	36.75	37.09	36.36	36.63
1497	AMEX	UBT	Wed, Dec 30, 2015	36.70	37.02	36.41	36.44
1496	AMEX	UBT	Tue, Dec 29, 2015	37.58	37.58	36.69	36.75
1495	AMEX	UBT	Mon, Dec 28, 2015	37.74	38.25	37.74	37.80
1494	AMEX	UBT	Thu, Dec 24, 2015	37.35	37.35	37.35	37.35
1493	AMEX	UBT	Wed, Dec 23, 2015	37.34	37.35	37.07	37.35
1492	AMEX	UBT	Tue, Dec 22, 2015	38.11	38.11	37.65	37.80
1491	AMEX	UBT	Mon, Dec 21, 2015	38.83	38.86	38.49	38.54
1490	AMEX	UBT	Fri, Dec 18, 2015	38.50	38.75	38.42	38.67
1489	AMEX	UBT	Thu, Dec 17, 2015	37.70	38.22	37.70	38.22
1488	AMEX	UBT	Wed, Dec 16, 2015	37.26	37.97	37.16	37.44
1487	AMEX	UBT	Tue, Dec 15, 2015	36.94	37.54	36.94	37.47
1486	AMEX	UBT	Mon, Dec 14, 2015	38.18	38.41	37.44	37.52
1485	AMEX	UBT	Fri, Dec 11, 2015	38.42	39.23	38.41	39.01
1484	AMEX	UBT	Thu, Dec 10, 2015	37.66	37.79	37.64	37.71
1483	AMEX	UBT	Wed, Dec 9, 2015	37.42	37.72	37.14	37.72
1482	AMEX	UBT	Tue, Dec 8, 2015	37.95	38.13	37.55	37.72
1481	AMEX	UBT	Mon, Dec 7, 2015	37.10	38.09	37.10	37.66
1480	AMEX	UBT	Fri, Dec 4, 2015	36.27	37.14	36.27	36.96
1479	AMEX	UBT	Thu, Dec 3, 2015	36.96	37.12	36.12	36.37
1478	AMEX	UBT	Wed, Dec 2, 2015	38.19	38.68	38.19	38.47
1477	AMEX	UBT	Tue, Dec 1, 2015	37.50	38.45	37.50	38.45
1476	AMEX	UBT	Mon, Nov 30, 2015	37.35	37.50	37.18	37.50
1475	AMEX	UBT	Fri, Nov 27, 2015	37.22	37.36	37.16	37.20
1474	AMEX	UBT	Wed, Nov 25, 2015	37.27	37.38	37.25	37.30
1473	AMEX	UBT	Tue, Nov 24, 2015	37.09	37.25	37.00	37.00
1472	AMEX	UBT	Mon, Nov 23, 2015	36.78	36.95	36.78	36.95
1471	AMEX	UBT	Fri, Nov 20, 2015	37.13	37.13	36.73	36.84
1470	AMEX	UBT	Thu, Nov 19, 2015	37.09	37.33	37.01	37.11
1469	AMEX	UBT	Wed, Nov 18, 2015	36.61	36.62	36.42	36.55
1468	AMEX	UBT	Tue, Nov 17, 2015	36.00	36.40	35.77	36.40
1467	AMEX	UBT	Mon, Nov 16, 2015	36.25	36.51	36.16	36.20
1466	AMEX	UBT	Fri, Nov 13, 2015	36.22	36.46	36.17	36.18
1465	AMEX	UBT	Thu, Nov 12, 2015	35.85	36.20	35.81	35.88
1464	AMEX	UBT	Wed, Nov 11, 2015	35.61	35.64	35.53	35.60
1463	AMEX	UBT	Tue, Nov 10, 2015	35.63	36.00	35.63	36.00
1462	AMEX	UBT	Mon, Nov 9, 2015	35.46	35.77	35.38	35.50
1461	AMEX	UBT	Fri, Nov 6, 2015	36.33	36.33	35.79	35.97
1460	AMEX	UBT	Thu, Nov 5, 2015	37.00	37.01	36.76	37.01
1459	AMEX	UBT	Wed, Nov 4, 2015	37.25	37.49	37.01	37.36
1458	AMEX	UBT	Tue, Nov 3, 2015	37.44	37.54	37.20	37.20
1457	AMEX	UBT	Mon, Nov 2, 2015	37.68	37.99	37.50	37.99
1456	AMEX	UBT	Fri, Oct 30, 2015	37.79	38.24	37.70	38.05
1455	AMEX	UBT	Thu, Oct 29, 2015	38.41	38.41	37.45	37.56
1454	AMEX	UBT	Wed, Oct 28, 2015	39.02	39.03	38.62	38.79
1453	AMEX	UBT	Tue, Oct 27, 2015	39.22	39.42	39.02	39.02
1452	AMEX	UBT	Mon, Oct 26, 2015	38.75	39.00	38.75	38.93
1451	AMEX	UBT	Fri, Oct 23, 2015	38.43	38.66	38.29	38.46
1450	AMEX	UBT	Thu, Oct 22, 2015	38.85	39.39	38.61	39.04
1449	AMEX	UBT	Wed, Oct 21, 2015	38.54	39.07	38.54	39.05
1448	AMEX	UBT	Tue, Oct 20, 2015	38.30	38.31	38.08	38.17
1447	AMEX	UBT	Mon, Oct 19, 2015	39.30	39.30	38.22	38.79
1446	AMEX	UBT	Fri, Oct 16, 2015	39.17	39.19	38.77	38.77
1445	AMEX	UBT	Thu, Oct 15, 2015	39.28	39.28	38.79	38.92
1444	AMEX	UBT	Wed, Oct 14, 2015	38.97	39.32	38.60	39.26
1443	AMEX	UBT	Tue, Oct 13, 2015	38.55	38.58	38.18	38.58
1442	AMEX	UBT	Mon, Oct 12, 2015	37.87	38.61	37.87	38.47
1441	AMEX	UBT	Fri, Oct 9, 2015	37.65	38.07	37.65	37.77
1440	AMEX	UBT	Thu, Oct 8, 2015	38.48	38.52	37.56	37.74
1439	AMEX	UBT	Wed, Oct 7, 2015	38.51	38.59	38.40	38.55
1438	AMEX	UBT	Tue, Oct 6, 2015	38.00	38.72	37.96	38.60
1437	AMEX	UBT	Mon, Oct 5, 2015	38.76	38.95	38.21	38.39
1436	AMEX	UBT	Fri, Oct 2, 2015	39.89	40.38	39.16	39.29
1435	AMEX	UBT	Thu, Oct 1, 2015	38.92	39.37	38.71	38.75
1434	AMEX	UBT	Wed, Sep 30, 2015	38.44	38.66	38.21	38.60
1433	AMEX	UBT	Tue, Sep 29, 2015	38.50	38.98	38.38	38.82
1432	AMEX	UBT	Mon, Sep 28, 2015	37.76	38.69	37.75	38.69
1431	AMEX	UBT	Fri, Sep 25, 2015	37.51	37.51	37.18	37.30
1430	AMEX	UBT	Thu, Sep 24, 2015	38.16	38.68	37.85	38.02
1429	AMEX	UBT	Wed, Sep 23, 2015	37.39	37.75	37.05	37.32
1428	AMEX	UBT	Tue, Sep 22, 2015	37.36	37.88	37.35	37.66
1427	AMEX	UBT	Mon, Sep 21, 2015	37.54	37.54	36.42	36.71
1426	AMEX	UBT	Fri, Sep 18, 2015	37.39	38.00	37.16	37.90
1425	AMEX	UBT	Thu, Sep 17, 2015	35.91	36.70	35.80	36.70
1424	AMEX	UBT	Wed, Sep 16, 2015	35.99	36.16	35.71	35.81
1423	AMEX	UBT	Tue, Sep 15, 2015	37.51	37.51	36.09	36.11
1422	AMEX	UBT	Mon, Sep 14, 2015	37.75	37.86	37.48	37.72
1421	AMEX	UBT	Fri, Sep 11, 2015	37.56	37.79	37.38	37.39
1420	AMEX	UBT	Thu, Sep 10, 2015	37.05	37.21	36.89	36.98
1419	AMEX	UBT	Wed, Sep 9, 2015	36.33	37.59	36.33	37.45
1418	AMEX	UBT	Tue, Sep 8, 2015	37.76	37.76	37.10	37.16
1417	AMEX	UBT	Fri, Sep 4, 2015	37.79	38.41	37.79	38.23
1416	AMEX	UBT	Thu, Sep 3, 2015	37.45	37.71	37.09	37.71
1415	AMEX	UBT	Wed, Sep 2, 2015	38.14	38.14	37.08	37.22
1414	AMEX	UBT	Tue, Sep 1, 2015	37.71	37.94	37.16	37.94
1413	AMEX	UBT	Mon, Aug 31, 2015	38.36	39.38	37.26	37.53
1412	AMEX	UBT	Fri, Aug 28, 2015	38.46	38.92	37.93	37.93
1411	AMEX	UBT	Thu, Aug 27, 2015	37.58	38.20	37.58	37.71
1410	AMEX	UBT	Wed, Aug 26, 2015	38.48	38.62	37.34	37.63
1409	AMEX	UBT	Tue, Aug 25, 2015	40.19	40.19	38.54	39.31
1408	AMEX	UBT	Mon, Aug 24, 2015	40.91	42.92	40.10	40.60
1407	AMEX	UBT	Fri, Aug 21, 2015	40.44	40.61	39.99	40.51
1406	AMEX	UBT	Thu, Aug 20, 2015	39.87	40.34	39.81	40.30
1405	AMEX	UBT	Wed, Aug 19, 2015	38.45	39.48	38.45	39.48
1404	AMEX	UBT	Tue, Aug 18, 2015	38.96	39.16	38.59	38.69
1403	AMEX	UBT	Mon, Aug 17, 2015	39.45	39.73	39.25	39.35
1402	AMEX	UBT	Fri, Aug 14, 2015	38.71	39.20	38.52	38.95
1401	AMEX	UBT	Thu, Aug 13, 2015	39.13	39.13	38.54	38.85
1400	AMEX	UBT	Wed, Aug 12, 2015	39.42	40.06	39.02	39.02
1399	AMEX	UBT	Tue, Aug 11, 2015	39.30	39.63	39.07	39.42
1398	AMEX	UBT	Mon, Aug 10, 2015	38.86	38.86	38.10	38.25
1397	AMEX	UBT	Fri, Aug 7, 2015	38.73	39.33	38.53	39.20
1396	AMEX	UBT	Thu, Aug 6, 2015	37.93	38.25	37.91	38.25
1395	AMEX	UBT	Wed, Aug 5, 2015	37.53	37.70	37.39	37.61
1394	AMEX	UBT	Tue, Aug 4, 2015	38.51	38.60	38.06	38.16
1393	AMEX	UBT	Mon, Aug 3, 2015	38.06	38.91	38.06	38.66
1392	AMEX	UBT	Fri, Jul 31, 2015	38.00	38.17	37.88	38.07
1391	AMEX	UBT	Thu, Jul 30, 2015	36.89	37.56	36.89	37.37
1390	AMEX	UBT	Wed, Jul 29, 2015	37.00	37.02	36.71	36.90
1389	AMEX	UBT	Tue, Jul 28, 2015	37.25	37.35	37.00	37.21
1388	AMEX	UBT	Mon, Jul 27, 2015	37.78	37.84	37.30	37.63
1387	AMEX	UBT	Fri, Jul 24, 2015	37.21	37.35	37.09	37.28
1386	AMEX	UBT	Thu, Jul 23, 2015	36.25	37.12	36.12	37.06
1385	AMEX	UBT	Wed, Jul 22, 2015	35.91	36.37	35.82	36.17
1384	AMEX	UBT	Tue, Jul 21, 2015	35.04	35.79	35.04	35.70
1383	AMEX	UBT	Mon, Jul 20, 2015	35.51	35.67	35.26	35.26
1382	AMEX	UBT	Fri, Jul 17, 2015	35.57	35.76	35.46	35.60
1381	AMEX	UBT	Thu, Jul 16, 2015	34.63	35.30	34.55	35.27
1380	AMEX	UBT	Wed, Jul 15, 2015	34.11	34.94	34.11	34.79
1379	AMEX	UBT	Tue, Jul 14, 2015	34.05	34.16	33.90	34.10
1378	AMEX	UBT	Mon, Jul 13, 2015	33.79	34.27	33.66	33.90
1377	AMEX	UBT	Fri, Jul 10, 2015	33.98	34.32	33.89	34.13
1376	AMEX	UBT	Thu, Jul 9, 2015	35.64	35.95	35.15	35.15
1375	AMEX	UBT	Wed, Jul 8, 2015	36.24	36.80	36.24	36.65
1374	AMEX	UBT	Tue, Jul 7, 2015	35.59	36.75	35.59	35.96
1373	AMEX	UBT	Mon, Jul 6, 2015	35.20	35.65	34.75	35.33
1372	AMEX	UBT	Thu, Jul 2, 2015	34.17	34.50	34.06	34.11
1371	AMEX	UBT	Wed, Jul 1, 2015	33.88	34.30	33.80	33.83
1370	AMEX	UBT	Tue, Jun 30, 2015	34.99	35.54	34.80	34.85
1369	AMEX	UBT	Mon, Jun 29, 2015	33.93	35.53	33.93	35.34
1368	AMEX	UBT	Fri, Jun 26, 2015	34.04	34.04	33.30	33.60
1367	AMEX	UBT	Thu, Jun 25, 2015	34.50	34.60	34.13	34.46
1366	AMEX	UBT	Wed, Jun 24, 2015	34.31	34.64	34.11	34.58
1365	AMEX	UBT	Tue, Jun 23, 2015	34.02	34.71	34.02	34.18
1364	AMEX	UBT	Mon, Jun 22, 2015	35.38	35.38	34.50	34.58
1363	AMEX	UBT	Fri, Jun 19, 2015	35.68	36.09	35.68	36.07
1362	AMEX	UBT	Thu, Jun 18, 2015	34.99	35.13	34.66	35.13
1361	AMEX	UBT	Wed, Jun 17, 2015	35.74	35.74	35.07	35.54
1360	AMEX	UBT	Tue, Jun 16, 2015	35.70	36.04	35.46	36.03
1359	AMEX	UBT	Mon, Jun 15, 2015	35.80	36.03	35.29	35.45
1358	AMEX	UBT	Fri, Jun 12, 2015	35.23	36.00	35.21	35.32
1357	AMEX	UBT	Thu, Jun 11, 2015	34.51	35.43	34.48	35.34
1356	AMEX	UBT	Wed, Jun 10, 2015	34.25	34.34	33.79	33.90
1355	AMEX	UBT	Tue, Jun 9, 2015	34.89	34.89	34.40	34.54
1354	AMEX	UBT	Mon, Jun 8, 2015	35.41	35.53	35.06	35.08
1353	AMEX	UBT	Fri, Jun 5, 2015	35.39	35.75	35.06	35.20
1352	AMEX	UBT	Thu, Jun 4, 2015	35.49	36.21	35.49	36.00
1351	AMEX	UBT	Wed, Jun 3, 2015	35.97	35.97	34.92	35.21
1350	AMEX	UBT	Tue, Jun 2, 2015	36.81	36.83	36.13	36.33
1349	AMEX	UBT	Mon, Jun 1, 2015	38.06	38.15	37.17	37.41
1348	AMEX	UBT	Fri, May 29, 2015	38.38	38.75	38.15	38.26
1347	AMEX	UBT	Thu, May 28, 2015	38.18	38.38	37.87	38.06
1346	AMEX	UBT	Wed, May 27, 2015	38.00	38.36	37.48	38.36
1345	AMEX	UBT	Tue, May 26, 2015	37.00	38.11	37.00	38.05
1344	AMEX	UBT	Fri, May 22, 2015	37.00	37.00	36.55	36.78
1343	AMEX	UBT	Thu, May 21, 2015	36.40	36.87	36.23	36.76
1342	AMEX	UBT	Wed, May 20, 2015	35.91	36.22	35.50	35.76
1341	AMEX	UBT	Tue, May 19, 2015	35.92	36.45	35.28	35.65
1340	AMEX	UBT	Mon, May 18, 2015	36.75	37.14	36.24	36.32
1339	AMEX	UBT	Fri, May 15, 2015	36.40	37.80	36.40	37.51
1338	AMEX	UBT	Thu, May 14, 2015	35.98	36.43	35.82	36.05
1337	AMEX	UBT	Wed, May 13, 2015	36.85	37.03	35.81	35.90
1336	AMEX	UBT	Tue, May 12, 2015	36.03	36.95	35.76	36.49
1335	AMEX	UBT	Mon, May 11, 2015	37.75	37.75	36.31	36.49
1334	AMEX	UBT	Fri, May 8, 2015	38.38	39.28	38.00	38.10
1333	AMEX	UBT	Thu, May 7, 2015	37.52	38.19	37.47	37.92
1332	AMEX	UBT	Wed, May 6, 2015	37.82	38.09	36.83	36.98
1331	AMEX	UBT	Tue, May 5, 2015	38.35	38.47	37.63	38.37
1330	AMEX	UBT	Mon, May 4, 2015	39.18	39.44	38.32	38.37
1329	AMEX	UBT	Fri, May 1, 2015	39.85	39.85	38.89	39.13
1328	AMEX	UBT	Thu, Apr 30, 2015	39.80	40.32	39.30	40.25
1327	AMEX	UBT	Wed, Apr 29, 2015	40.10	40.50	39.84	40.09
1326	AMEX	UBT	Tue, Apr 28, 2015	41.59	41.99	41.04	41.08
1325	AMEX	UBT	Mon, Apr 27, 2015	42.27	42.52	41.77	42.22
1324	AMEX	UBT	Fri, Apr 24, 2015	41.78	42.50	41.78	42.16
1323	AMEX	UBT	Thu, Apr 23, 2015	41.39	42.08	41.29	41.73
1322	AMEX	UBT	Wed, Apr 22, 2015	42.60	42.60	41.26	41.37
1321	AMEX	UBT	Tue, Apr 21, 2015	43.07	43.13	42.60	42.66
1320	AMEX	UBT	Mon, Apr 20, 2015	43.55	43.55	42.85	43.15
1319	AMEX	UBT	Fri, Apr 17, 2015	42.85	44.06	42.70	43.84
1318	AMEX	UBT	Thu, Apr 16, 2015	43.49	43.49	42.50	42.88
1317	AMEX	UBT	Wed, Apr 15, 2015	43.62	43.72	43.11	43.30
1316	AMEX	UBT	Tue, Apr 14, 2015	43.16	44.10	43.16	43.37
1315	AMEX	UBT	Mon, Apr 13, 2015	42.69	42.93	42.50	42.73
1314	AMEX	UBT	Fri, Apr 10, 2015	43.18	43.23	42.57	42.61
1313	AMEX	UBT	Thu, Apr 9, 2015	43.65	43.65	42.35	42.55
1312	AMEX	UBT	Wed, Apr 8, 2015	43.72	43.78	42.92	43.65
1311	AMEX	UBT	Tue, Apr 7, 2015	43.08	43.69	42.78	43.67
1310	AMEX	UBT	Mon, Apr 6, 2015	43.93	43.93	42.73	43.04
1309	AMEX	UBT	Thu, Apr 2, 2015	44.40	44.54	43.38	43.49
1308	AMEX	UBT	Wed, Apr 1, 2015	43.81	44.50	43.81	44.33
1307	AMEX	UBT	Tue, Mar 31, 2015	42.96	43.40	42.73	43.24
1306	AMEX	UBT	Mon, Mar 30, 2015	43.44	43.44	42.80	43.00
1305	AMEX	UBT	Fri, Mar 27, 2015	42.82	43.51	42.82	43.36
1304	AMEX	UBT	Thu, Mar 26, 2015	43.66	43.66	42.25	42.40
1303	AMEX	UBT	Wed, Mar 25, 2015	44.75	44.75	43.67	43.86
1302	AMEX	UBT	Tue, Mar 24, 2015	44.13	44.63	43.87	44.56
1301	AMEX	UBT	Mon, Mar 23, 2015	44.00	44.11	43.55	43.74
1300	AMEX	UBT	Fri, Mar 20, 2015	43.54	43.96	43.54	43.92
1299	AMEX	UBT	Thu, Mar 19, 2015	43.75	43.87	43.13	43.36
1298	AMEX	UBT	Wed, Mar 18, 2015	42.77	43.87	42.25	43.86
1297	AMEX	UBT	Tue, Mar 17, 2015	41.95	42.25	41.71	42.17
1296	AMEX	UBT	Mon, Mar 16, 2015	41.43	41.67	41.00	41.54
1295	AMEX	UBT	Fri, Mar 13, 2015	40.71	41.20	40.54	40.73
1294	AMEX	UBT	Thu, Mar 12, 2015	41.64	41.76	40.72	40.93
1293	AMEX	UBT	Wed, Mar 11, 2015	40.48	41.25	40.48	41.15
1292	AMEX	UBT	Tue, Mar 10, 2015	40.21	40.53	40.14	40.43
1291	AMEX	UBT	Mon, Mar 9, 2015	39.61	39.61	39.05	39.42
1290	AMEX	UBT	Fri, Mar 6, 2015	39.49	39.51	38.38	38.77
1289	AMEX	UBT	Thu, Mar 5, 2015	40.70	40.82	40.23	40.65
1288	AMEX	UBT	Wed, Mar 4, 2015	40.90	40.97	40.51	40.71
1287	AMEX	UBT	Tue, Mar 3, 2015	40.84	41.19	40.53	40.63
1286	AMEX	UBT	Mon, Mar 2, 2015	42.24	42.30	40.80	40.86
1285	AMEX	UBT	Fri, Feb 27, 2015	42.15	42.46	41.55	42.45
1284	AMEX	UBT	Thu, Feb 26, 2015	42.57	42.95	41.69	41.80
1283	AMEX	UBT	Wed, Feb 25, 2015	42.46	43.03	42.20	42.90
1282	AMEX	UBT	Tue, Feb 24, 2015	41.39	42.68	41.10	42.47
1281	AMEX	UBT	Mon, Feb 23, 2015	41.03	41.62	40.93	41.48
1280	AMEX	UBT	Fri, Feb 20, 2015	40.86	41.50	40.25	40.58
1279	AMEX	UBT	Thu, Feb 19, 2015	40.68	41.16	40.29	40.40
1278	AMEX	UBT	Wed, Feb 18, 2015	40.70	41.25	40.41	40.73
1277	AMEX	UBT	Tue, Feb 17, 2015	41.37	41.43	40.15	40.37
1276	AMEX	UBT	Fri, Feb 13, 2015	42.58	42.58	41.65	41.74
1275	AMEX	UBT	Thu, Feb 12, 2015	42.66	43.18	42.46	42.46
1274	AMEX	UBT	Wed, Feb 11, 2015	42.72	42.95	42.21	42.78
1273	AMEX	UBT	Tue, Feb 10, 2015	42.86	43.18	42.46	42.70
1272	AMEX	UBT	Mon, Feb 9, 2015	44.26	44.26	43.20	43.28
1271	AMEX	UBT	Fri, Feb 6, 2015	44.25	44.40	43.16	43.56
1270	AMEX	UBT	Thu, Feb 5, 2015	45.47	45.75	44.94	45.04
1269	AMEX	UBT	Wed, Feb 4, 2015	45.19	46.18	44.92	46.17
1268	AMEX	UBT	Tue, Feb 3, 2015	46.83	46.83	45.75	46.08
1267	AMEX	UBT	Mon, Feb 2, 2015	47.89	48.29	47.30	47.97
1266	AMEX	UBT	Fri, Jan 30, 2015	48.00	48.50	47.66	48.50
1265	AMEX	UBT	Thu, Jan 29, 2015	46.98	47.13	46.40	46.72
1264	AMEX	UBT	Wed, Jan 28, 2015	46.06	47.57	46.05	47.24
1263	AMEX	UBT	Tue, Jan 27, 2015	46.73	46.82	45.50	45.69
1262	AMEX	UBT	Mon, Jan 26, 2015	46.12	46.21	45.50	45.64
1261	AMEX	UBT	Fri, Jan 23, 2015	45.38	46.15	45.38	45.85
1260	AMEX	UBT	Thu, Jan 22, 2015	44.87	45.48	44.30	44.64
1259	AMEX	UBT	Wed, Jan 21, 2015	46.15	46.48	44.72	45.06
1258	AMEX	UBT	Tue, Jan 20, 2015	45.87	46.20	45.52	46.07
1257	AMEX	UBT	Fri, Jan 16, 2015	45.78	45.85	44.79	44.89
1256	AMEX	UBT	Thu, Jan 15, 2015	44.76	46.31	44.60	46.06
1255	AMEX	UBT	Wed, Jan 14, 2015	45.23	45.54	44.60	44.60
1254	AMEX	UBT	Tue, Jan 13, 2015	43.76	44.43	43.51	43.85
1253	AMEX	UBT	Mon, Jan 12, 2015	43.51	44.30	43.47	44.14
1252	AMEX	UBT	Fri, Jan 9, 2015	42.32	43.47	42.16	43.45
1251	AMEX	UBT	Thu, Jan 8, 2015	43.07	43.07	42.38	42.38
1250	AMEX	UBT	Wed, Jan 7, 2015	43.50	44.12	42.80	43.73
1249	AMEX	UBT	Tue, Jan 6, 2015	43.24	44.60	42.93	43.75
1248	AMEX	UBT	Mon, Jan 5, 2015	41.59	42.44	41.53	42.37
1247	AMEX	UBT	Fri, Jan 2, 2015	40.48	41.37	40.46	41.08
1246	AMEX	UBT	Wed, Dec 31, 2014	40.18	40.48	39.98	40.40
1245	AMEX	UBT	Tue, Dec 30, 2014	40.18	40.44	39.95	39.95
1244	AMEX	UBT	Mon, Dec 29, 2014	39.63	39.98	39.48	39.69
1243	AMEX	UBT	Fri, Dec 26, 2014	39.24	39.31	39.01	39.27
1242	AMEX	UBT	Wed, Dec 24, 2014	38.86	39.11	38.20	39.11
1241	AMEX	UBT	Tue, Dec 23, 2014	40.50	40.50	38.51	38.74
1240	AMEX	UBT	Mon, Dec 22, 2014	39.72	40.14	39.51	40.14
1239	AMEX	UBT	Fri, Dec 19, 2014	39.38	40.15	39.22	40.07
1238	AMEX	UBT	Thu, Dec 18, 2014	39.87	39.87	39.11	39.43
1237	AMEX	UBT	Wed, Dec 17, 2014	40.91	41.00	40.17	40.55
1236	AMEX	UBT	Tue, Dec 16, 2014	41.10	41.30	40.51	41.29
1235	AMEX	UBT	Mon, Dec 15, 2014	40.10	40.70	39.88	40.25
1234	AMEX	UBT	Fri, Dec 12, 2014	39.95	40.49	39.55	40.48
1233	AMEX	UBT	Thu, Dec 11, 2014	38.88	39.39	38.55	39.39
1232	AMEX	UBT	Wed, Dec 10, 2014	38.49	39.25	38.49	39.07
1231	AMEX	UBT	Tue, Dec 9, 2014	38.75	39.03	38.36	38.42
1230	AMEX	UBT	Mon, Dec 8, 2014	37.43	38.24	37.43	38.05
1229	AMEX	UBT	Fri, Dec 5, 2014	37.71	37.71	36.85	37.26
1228	AMEX	UBT	Thu, Dec 4, 2014	37.13	37.62	37.13	37.55
1227	AMEX	UBT	Wed, Dec 3, 2014	36.67	37.05	36.56	37.05
1226	AMEX	UBT	Tue, Dec 2, 2014	37.25	37.25	36.69	36.79
1225	AMEX	UBT	Mon, Dec 1, 2014	38.31	38.31	37.39	37.47
1224	AMEX	UBT	Fri, Nov 28, 2014	37.89	38.45	37.53	37.92
1223	AMEX	UBT	Wed, Nov 26, 2014	37.37	37.89	37.26	37.26
1222	AMEX	UBT	Tue, Nov 25, 2014	36.71	37.15	36.57	37.03
1221	AMEX	UBT	Mon, Nov 24, 2014	36.19	36.54	36.12	36.41
1220	AMEX	UBT	Fri, Nov 21, 2014	36.05	36.48	36.05	36.43
1219	AMEX	UBT	Thu, Nov 20, 2014	36.36	36.36	35.86	35.98
1218	AMEX	UBT	Wed, Nov 19, 2014	35.74	36.10	35.65	35.70
1217	AMEX	UBT	Tue, Nov 18, 2014	35.95	36.13	35.89	36.07
1216	AMEX	UBT	Mon, Nov 17, 2014	36.25	36.25	35.70	35.83
1215	AMEX	UBT	Fri, Nov 14, 2014	35.70	36.08	35.61	36.03
1214	AMEX	UBT	Thu, Nov 13, 2014	35.56	35.56	35.50	35.50
1213	AMEX	UBT	Wed, Nov 12, 2014	35.93	35.99	35.53	35.53
1212	AMEX	UBT	Tue, Nov 11, 2014	35.50	35.67	35.37	35.63
1211	AMEX	UBT	Mon, Nov 10, 2014	36.21	36.21	35.43	35.55
1210	AMEX	UBT	Fri, Nov 7, 2014	35.52	36.19	35.52	36.18
1209	AMEX	UBT	Thu, Nov 6, 2014	35.64	35.66	35.32	35.39
1208	AMEX	UBT	Wed, Nov 5, 2014	35.70	35.88	35.70	35.84
1207	AMEX	UBT	Tue, Nov 4, 2014	36.07	36.32	35.92	35.92
1206	AMEX	UBT	Mon, Nov 3, 2014	35.75	35.84	35.31	35.75
1205	AMEX	UBT	Fri, Oct 31, 2014	35.78	36.01	35.47	35.82
1204	AMEX	UBT	Thu, Oct 30, 2014	36.40	36.51	35.92	35.92
1203	AMEX	UBT	Wed, Oct 29, 2014	35.58	36.05	35.13	35.86
1202	AMEX	UBT	Tue, Oct 28, 2014	35.93	36.03	35.70	35.85
1201	AMEX	UBT	Mon, Oct 27, 2014	36.17	36.34	36.00	36.11
1200	AMEX	UBT	Fri, Oct 24, 2014	36.12	36.38	35.96	36.04
1199	AMEX	UBT	Thu, Oct 23, 2014	36.24	36.31	35.66	36.00
1198	AMEX	UBT	Wed, Oct 22, 2014	36.62	36.75	36.32	36.60
1197	AMEX	UBT	Tue, Oct 21, 2014	36.80	36.90	36.60	36.60
1196	AMEX	UBT	Mon, Oct 20, 2014	37.24	37.40	36.82	37.09
1195	AMEX	UBT	Fri, Oct 17, 2014	36.86	37.17	36.49	36.91
1194	AMEX	UBT	Thu, Oct 16, 2014	38.76	38.76	37.12	37.26
1193	AMEX	UBT	Wed, Oct 15, 2014	38.39	40.71	37.58	37.77
1192	AMEX	UBT	Tue, Oct 14, 2014	37.00	37.31	36.67	37.14
1191	AMEX	UBT	Mon, Oct 13, 2014	36.44	36.87	36.32	36.75
1190	AMEX	UBT	Fri, Oct 10, 2014	35.91	36.22	35.83	36.22
1189	AMEX	UBT	Thu, Oct 9, 2014	35.88	35.90	35.58	35.66
1188	AMEX	UBT	Wed, Oct 8, 2014	35.99	35.99	35.36	35.84
1187	AMEX	UBT	Tue, Oct 7, 2014	35.22	35.88	35.22	35.86
1186	AMEX	UBT	Mon, Oct 6, 2014	34.86	35.15	34.73	34.89
1185	AMEX	UBT	Fri, Oct 3, 2014	34.50	34.95	34.45	34.89
1184	AMEX	UBT	Thu, Oct 2, 2014	35.03	35.18	34.53	34.58
1183	AMEX	UBT	Wed, Oct 1, 2014	34.43	35.23	34.43	35.21
1182	AMEX	UBT	Tue, Sep 30, 2014	34.16	34.32	33.85	33.87
1181	AMEX	UBT	Mon, Sep 29, 2014	34.30	34.39	34.15	34.25
1180	AMEX	UBT	Fri, Sep 26, 2014	33.78	33.86	33.56	33.78
1179	AMEX	UBT	Thu, Sep 25, 2014	33.45	33.81	33.45	33.76
1178	AMEX	UBT	Wed, Sep 24, 2014	33.41	33.46	32.98	33.05
1177	AMEX	UBT	Tue, Sep 23, 2014	33.20	33.58	33.20	33.58
1176	AMEX	UBT	Mon, Sep 22, 2014	33.07	33.29	33.01	33.15
1175	AMEX	UBT	Fri, Sep 19, 2014	32.44	33.07	32.23	33.06
1174	AMEX	UBT	Thu, Sep 18, 2014	32.23	32.38	32.10	32.14
1173	AMEX	UBT	Wed, Sep 17, 2014	32.47	32.51	31.83	32.00
1172	AMEX	UBT	Tue, Sep 16, 2014	32.44	32.57	32.27	32.38
1171	AMEX	UBT	Mon, Sep 15, 2014	32.54	32.77	32.35	32.43
1170	AMEX	UBT	Fri, Sep 12, 2014	32.50	32.63	32.22	32.35
1169	AMEX	UBT	Thu, Sep 11, 2014	33.55	33.55	33.03	33.03
1168	AMEX	UBT	Wed, Sep 10, 2014	33.21	33.37	33.16	33.27
1167	AMEX	UBT	Tue, Sep 9, 2014	33.72	33.80	33.54	33.71
1166	AMEX	UBT	Mon, Sep 8, 2014	34.27	34.31	33.63	33.76
1165	AMEX	UBT	Fri, Sep 5, 2014	34.23	34.26	33.48	33.63
1164	AMEX	UBT	Thu, Sep 4, 2014	34.25	34.32	33.88	33.88
1163	AMEX	UBT	Wed, Sep 3, 2014	34.15	34.72	34.04	34.72
1162	AMEX	UBT	Tue, Sep 2, 2014	35.30	35.30	34.26	34.37
1161	AMEX	UBT	Fri, Aug 29, 2014	35.74	35.83	35.37	35.37
1160	AMEX	UBT	Thu, Aug 28, 2014	35.71	35.89	35.45	35.49
1159	AMEX	UBT	Wed, Aug 27, 2014	34.85	35.16	34.62	35.10
1158	AMEX	UBT	Tue, Aug 26, 2014	34.96	34.96	34.43	34.54
1157	AMEX	UBT	Mon, Aug 25, 2014	34.61	34.78	34.51	34.78
1156	AMEX	UBT	Fri, Aug 22, 2014	34.20	34.62	33.97	34.59
1155	AMEX	UBT	Thu, Aug 21, 2014	33.72	34.17	33.72	34.11
1154	AMEX	UBT	Wed, Aug 20, 2014	33.65	33.90	33.51	33.73
1153	AMEX	UBT	Tue, Aug 19, 2014	34.48	34.48	33.70	33.87
1152	AMEX	UBT	Mon, Aug 18, 2014	34.51	34.51	33.98	34.02
1151	AMEX	UBT	Fri, Aug 15, 2014	34.20	35.14	34.20	34.87
1150	AMEX	UBT	Thu, Aug 14, 2014	33.81	34.02	33.43	33.94
1149	AMEX	UBT	Wed, Aug 13, 2014	33.19	33.50	33.19	33.41
1148	AMEX	UBT	Tue, Aug 12, 2014	33.49	33.49	33.08	33.16
1147	AMEX	UBT	Mon, Aug 11, 2014	33.63	33.68	33.38	33.47
1146	AMEX	UBT	Fri, Aug 8, 2014	33.79	34.05	33.42	33.58
1145	AMEX	UBT	Thu, Aug 7, 2014	33.05	33.62	33.05	33.58
1144	AMEX	UBT	Wed, Aug 6, 2014	33.32	33.38	33.01	33.01
1143	AMEX	UBT	Tue, Aug 5, 2014	32.50	33.05	32.50	32.99
1142	AMEX	UBT	Mon, Aug 4, 2014	32.98	33.09	32.83	32.83
1141	AMEX	UBT	Fri, Aug 1, 2014	32.41	33.11	32.17	32.92
1140	AMEX	UBT	Thu, Jul 31, 2014	32.17	32.75	32.14	32.53
1139	AMEX	UBT	Wed, Jul 30, 2014	33.18	33.24	32.62	32.70
1138	AMEX	UBT	Tue, Jul 29, 2014	33.56	33.66	33.42	33.55
1137	AMEX	UBT	Mon, Jul 28, 2014	33.43	33.50	33.18	33.29
1136	AMEX	UBT	Fri, Jul 25, 2014	33.21	33.46	33.17	33.42
1135	AMEX	UBT	Thu, Jul 24, 2014	32.85	32.85	32.65	32.67
1134	AMEX	UBT	Wed, Jul 23, 2014	33.26	33.34	33.14	33.14
1133	AMEX	UBT	Tue, Jul 22, 2014	33.11	33.44	32.91	33.25
1132	AMEX	UBT	Mon, Jul 21, 2014	33.08	33.37	33.08	33.10
1131	AMEX	UBT	Fri, Jul 18, 2014	33.02	33.02	32.65	32.76
1130	AMEX	UBT	Thu, Jul 17, 2014	32.66	33.06	32.57	33.05
1129	AMEX	UBT	Wed, Jul 16, 2014	31.90	32.16	31.89	32.16
1128	AMEX	UBT	Tue, Jul 15, 2014	31.83	32.05	31.63	31.86
1127	AMEX	UBT	Mon, Jul 14, 2014	32.13	32.16	31.94	31.96
1126	AMEX	UBT	Fri, Jul 11, 2014	32.20	32.28	32.13	32.24
1125	AMEX	UBT	Thu, Jul 10, 2014	32.27	32.27	31.82	31.88
1124	AMEX	UBT	Wed, Jul 9, 2014	31.73	31.98	31.62	31.94
1123	AMEX	UBT	Tue, Jul 8, 2014	31.54	31.83	31.54	31.78
1122	AMEX	UBT	Mon, Jul 7, 2014	30.95	31.28	30.95	31.12
1121	AMEX	UBT	Thu, Jul 3, 2014	30.50	30.74	30.47	30.68
1120	AMEX	UBT	Wed, Jul 2, 2014	31.23	31.23	30.83	30.92
1119	AMEX	UBT	Tue, Jul 1, 2014	31.69	31.80	31.51	31.57
1118	AMEX	UBT	Mon, Jun 30, 2014	32.05	32.19	31.94	32.06
1117	AMEX	UBT	Fri, Jun 27, 2014	32.20	32.24	31.91	31.99
1116	AMEX	UBT	Thu, Jun 26, 2014	31.94	32.23	31.94	32.03
1115	AMEX	UBT	Wed, Jun 25, 2014	31.84	31.94	31.63	31.70
1114	AMEX	UBT	Tue, Jun 24, 2014	31.40	31.64	31.25	31.64
1113	AMEX	UBT	Mon, Jun 23, 2014	31.35	31.42	31.07	31.08
1112	AMEX	UBT	Fri, Jun 20, 2014	30.80	31.10	30.80	31.06
1111	AMEX	UBT	Thu, Jun 19, 2014	31.61	31.62	30.64	30.81
1110	AMEX	UBT	Wed, Jun 18, 2014	31.19	31.56	31.14	31.56
1109	AMEX	UBT	Tue, Jun 17, 2014	31.40	31.40	31.08	31.08
1108	AMEX	UBT	Mon, Jun 16, 2014	31.50	31.59	31.37	31.53
1107	AMEX	UBT	Fri, Jun 13, 2014	31.13	31.67	31.11	31.46
1106	AMEX	UBT	Thu, Jun 12, 2014	30.92	31.54	30.81	31.45
1105	AMEX	UBT	Wed, Jun 11, 2014	30.91	31.05	30.88	30.90
1104	AMEX	UBT	Tue, Jun 10, 2014	30.83	30.90	30.54	30.78
1103	AMEX	UBT	Mon, Jun 9, 2014	31.03	31.08	30.90	31.07
1102	AMEX	UBT	Fri, Jun 6, 2014	31.44	31.54	31.12	31.12
1101	AMEX	UBT	Thu, Jun 5, 2014	30.83	31.32	30.81	31.14
1100	AMEX	UBT	Wed, Jun 4, 2014	31.28	31.28	30.65	31.06
1099	AMEX	UBT	Tue, Jun 3, 2014	31.56	31.60	31.08	31.10
1098	AMEX	UBT	Mon, Jun 2, 2014	31.97	32.25	31.67	31.91
1097	AMEX	UBT	Fri, May 30, 2014	32.31	32.55	32.26	32.34
1096	AMEX	UBT	Thu, May 29, 2014	32.82	33.00	32.43	32.44
1095	AMEX	UBT	Wed, May 28, 2014	32.43	32.80	32.41	32.75
1094	AMEX	UBT	Tue, May 27, 2014	31.70	31.93	31.44	31.93
1093	AMEX	UBT	Fri, May 23, 2014	31.53	31.70	31.45	31.60
1092	AMEX	UBT	Thu, May 22, 2014	31.35	31.41	31.06	31.24
1091	AMEX	UBT	Wed, May 21, 2014	31.32	31.43	31.13	31.37
1090	AMEX	UBT	Tue, May 20, 2014	31.52	32.05	31.52	31.74
1089	AMEX	UBT	Mon, May 19, 2014	32.33	32.33	31.59	31.59
1088	AMEX	UBT	Fri, May 16, 2014	32.13	32.34	32.01	32.10
1087	AMEX	UBT	Thu, May 15, 2014	32.23	32.55	32.19	32.23
1086	AMEX	UBT	Wed, May 14, 2014	31.58	31.89	31.56	31.75
1085	AMEX	UBT	Tue, May 13, 2014	30.89	31.06	30.84	31.06
1084	AMEX	UBT	Mon, May 12, 2014	30.68	30.69	30.43	30.56
1083	AMEX	UBT	Fri, May 9, 2014	31.03	31.10	30.68	30.82
1082	AMEX	UBT	Thu, May 8, 2014	31.29	31.64	30.88	31.03
1081	AMEX	UBT	Wed, May 7, 2014	31.32	31.44	31.20	31.24
1080	AMEX	UBT	Tue, May 6, 2014	31.28	31.61	31.25	31.52
1079	AMEX	UBT	Mon, May 5, 2014	31.69	31.71	31.19	31.24
1078	AMEX	UBT	Fri, May 2, 2014	30.99	31.77	30.84	31.64
1077	AMEX	UBT	Thu, May 1, 2014	30.67	31.27	30.67	31.18
1076	AMEX	UBT	Wed, Apr 30, 2014	30.36	30.65	30.25	30.60
1075	AMEX	UBT	Tue, Apr 29, 2014	30.12	30.38	30.02	30.38
1074	AMEX	UBT	Mon, Apr 28, 2014	30.61	30.70	30.28	30.42
1073	AMEX	UBT	Fri, Apr 25, 2014	30.83	31.05	30.75	30.75
1072	AMEX	UBT	Thu, Apr 24, 2014	30.29	30.66	30.25	30.63
1071	AMEX	UBT	Wed, Apr 23, 2014	30.29	30.53	30.28	30.49
1070	AMEX	UBT	Tue, Apr 22, 2014	29.78	30.23	29.78	30.19
1069	AMEX	UBT	Mon, Apr 21, 2014	30.23	30.29	29.96	29.99
1068	AMEX	UBT	Thu, Apr 17, 2014	30.77	30.77	29.69	30.05
1067	AMEX	UBT	Wed, Apr 16, 2014	30.22	30.68	30.22	30.68
1066	AMEX	UBT	Tue, Apr 15, 2014	30.21	30.80	30.21	30.58
1065	AMEX	UBT	Mon, Apr 14, 2014	30.91	30.91	30.18	30.26
1064	AMEX	UBT	Fri, Apr 11, 2014	30.32	30.44	30.09	30.41
1063	AMEX	UBT	Thu, Apr 10, 2014	29.52	30.06	29.52	29.95
1062	AMEX	UBT	Wed, Apr 9, 2014	29.40	29.61	29.33	29.33
1061	AMEX	UBT	Tue, Apr 8, 2014	29.46	29.70	29.41	29.66
1060	AMEX	UBT	Mon, Apr 7, 2014	29.25	29.63	29.25	29.53
1059	AMEX	UBT	Fri, Apr 4, 2014	28.92	29.30	28.91	29.17
1058	AMEX	UBT	Thu, Apr 3, 2014	28.70	28.89	28.63	28.78
1057	AMEX	UBT	Wed, Apr 2, 2014	28.65	28.67	28.48	28.57
1056	AMEX	UBT	Tue, Apr 1, 2014	29.11	29.11	28.88	28.88
1055	AMEX	UBT	Mon, Mar 31, 2014	29.16	29.41	29.03	29.37
1054	AMEX	UBT	Fri, Mar 28, 2014	29.64	29.64	29.38	29.60
1053	AMEX	UBT	Thu, Mar 27, 2014	29.75	30.09	29.61	29.81
1052	AMEX	UBT	Wed, Mar 26, 2014	29.09	29.57	29.09	29.57
1051	AMEX	UBT	Tue, Mar 25, 2014	29.04	29.20	28.91	29.20
1050	AMEX	UBT	Mon, Mar 24, 2014	28.86	29.37	28.86	29.31
1049	AMEX	UBT	Fri, Mar 21, 2014	28.50	28.95	28.50	28.91
1048	AMEX	UBT	Thu, Mar 20, 2014	28.31	28.58	28.30	28.35
1047	AMEX	UBT	Wed, Mar 19, 2014	28.61	28.61	28.27	28.42
1046	AMEX	UBT	Tue, Mar 18, 2014	28.62	28.84	28.61	28.84
1045	AMEX	UBT	Mon, Mar 17, 2014	28.92	28.97	28.67	28.67
1044	AMEX	UBT	Fri, Mar 14, 2014	29.33	29.33	29.03	29.12
1043	AMEX	UBT	Thu, Mar 13, 2014	28.16	29.05	28.13	29.05
1042	AMEX	UBT	Wed, Mar 12, 2014	28.23	28.44	28.19	28.35
1041	AMEX	UBT	Tue, Mar 11, 2014	27.72	27.95	27.67	27.92
1040	AMEX	UBT	Mon, Mar 10, 2014	27.70	27.82	27.70	27.79
1039	AMEX	UBT	Fri, Mar 7, 2014	27.56	27.83	27.56	27.75
1038	AMEX	UBT	Thu, Mar 6, 2014	28.21	28.25	28.08	28.09
1037	AMEX	UBT	Wed, Mar 5, 2014	28.46	28.67	28.46	28.58
1036	AMEX	UBT	Tue, Mar 4, 2014	28.99	28.99	28.51	28.51
1035	AMEX	UBT	Mon, Mar 3, 2014	29.32	29.45	29.19	29.40
1034	AMEX	UBT	Fri, Feb 28, 2014	28.87	29.05	28.59	29.00
1033	AMEX	UBT	Thu, Feb 27, 2014	28.92	28.96	28.74	28.93
1032	AMEX	UBT	Wed, Feb 26, 2014	28.36	28.64	28.35	28.64
1031	AMEX	UBT	Tue, Feb 25, 2014	28.21	28.32	28.20	28.31
1030	AMEX	UBT	Mon, Feb 24, 2014	28.02	28.03	27.79	27.87
1029	AMEX	UBT	Fri, Feb 21, 2014	27.72	27.98	27.70	27.98
1028	AMEX	UBT	Thu, Feb 20, 2014	27.83	27.88	27.53	27.67
1027	AMEX	UBT	Wed, Feb 19, 2014	28.31	28.31	27.83	27.85
1026	AMEX	UBT	Tue, Feb 18, 2014	28.08	28.27	28.05	28.07
1025	AMEX	UBT	Fri, Feb 14, 2014	28.00	28.00	27.83	27.91
1024	AMEX	UBT	Thu, Feb 13, 2014	27.96	28.00	27.82	27.96
1023	AMEX	UBT	Wed, Feb 12, 2014	27.72	27.72	27.54	27.59
1022	AMEX	UBT	Tue, Feb 11, 2014	27.93	28.00	27.76	27.94
1021	AMEX	UBT	Mon, Feb 10, 2014	27.93	28.20	27.92	28.20
1020	AMEX	UBT	Fri, Feb 7, 2014	27.97	28.27	27.97	28.07
1019	AMEX	UBT	Thu, Feb 6, 2014	28.07	28.07	27.98	28.02
1018	AMEX	UBT	Wed, Feb 5, 2014	28.53	28.78	28.31	28.31
1017	AMEX	UBT	Tue, Feb 4, 2014	28.99	29.00	28.70	28.83
1016	AMEX	UBT	Mon, Feb 3, 2014	28.64	29.43	28.55	29.43
1015	AMEX	UBT	Fri, Jan 31, 2014	28.73	28.75	28.54	28.74
1014	AMEX	UBT	Thu, Jan 30, 2014	28.30	28.31	28.17	28.18
1013	AMEX	UBT	Wed, Jan 29, 2014	28.25	28.50	28.18	28.50
1012	AMEX	UBT	Tue, Jan 28, 2014	28.01	28.03	27.81	28.03
1011	AMEX	UBT	Mon, Jan 27, 2014	28.18	28.33	27.95	27.95
1010	AMEX	UBT	Fri, Jan 24, 2014	28.18	28.34	28.09	28.31
1009	AMEX	UBT	Thu, Jan 23, 2014	27.56	27.92	27.56	27.91
1008	AMEX	UBT	Wed, Jan 22, 2014	27.35	27.43	27.35	27.38
1007	AMEX	UBT	Tue, Jan 21, 2014	27.30	27.35	27.30	27.34
1006	AMEX	UBT	Fri, Jan 17, 2014	26.96	27.32	26.96	27.28
1005	AMEX	UBT	Thu, Jan 16, 2014	27.09	27.09	26.99	26.99
1004	AMEX	UBT	Wed, Jan 15, 2014	26.56	26.75	26.56	26.75
1003	AMEX	UBT	Tue, Jan 14, 2014	26.92	26.92	26.78	26.80
1002	AMEX	UBT	Mon, Jan 13, 2014	26.81	27.06	26.80	27.04
1001	AMEX	UBT	Fri, Jan 10, 2014	26.45	26.75	26.42	26.75
1000	AMEX	UBT	Thu, Jan 9, 2014	26.04	26.12	25.88	26.12
999	AMEX	UBT	Wed, Jan 8, 2014	25.71	25.73	25.60	25.68
998	AMEX	UBT	Tue, Jan 7, 2014	25.96	26.00	25.91	26.00
997	AMEX	UBT	Mon, Jan 6, 2014	25.78	25.99	25.77	25.83
996	AMEX	UBT	Fri, Jan 3, 2014	25.47	25.69	25.45	25.64
995	AMEX	UBT	Thu, Jan 2, 2014	25.31	25.67	25.31	25.64
994	AMEX	UBT	Tue, Dec 31, 2013	25.59	25.59	25.18	25.42
993	AMEX	UBT	Mon, Dec 30, 2013	25.58	25.83	25.58	25.77
992	AMEX	UBT	Fri, Dec 27, 2013	25.56	25.66	25.45	25.45
991	AMEX	UBT	Thu, Dec 26, 2013	25.54	25.59	25.54	25.59
990	AMEX	UBT	Tue, Dec 24, 2013	26.07	26.07	25.77	25.77
989	AMEX	UBT	Mon, Dec 23, 2013	26.37	26.37	26.36	26.36
988	AMEX	UBT	Fri, Dec 20, 2013	26.26	26.47	26.18	26.46
987	AMEX	UBT	Thu, Dec 19, 2013	25.84	25.84	25.63	25.74
986	AMEX	UBT	Wed, Dec 18, 2013	25.70	26.00	25.70	25.80
985	AMEX	UBT	Tue, Dec 17, 2013	25.68	25.99	25.67	25.99
984	AMEX	UBT	Mon, Dec 16, 2013	25.86	25.87	25.77	25.77
983	AMEX	UBT	Fri, Dec 13, 2013	26.00	26.01	25.96	25.96
982	AMEX	UBT	Thu, Dec 12, 2013	25.75	25.79	25.70	25.76
981	AMEX	UBT	Wed, Dec 11, 2013	26.03	26.16	26.02	26.03
980	AMEX	UBT	Tue, Dec 10, 2013	26.22	26.34	26.15	26.31
979	AMEX	UBT	Mon, Dec 9, 2013	25.94	25.94	25.77	25.83
978	AMEX	UBT	Fri, Dec 6, 2013	25.72	25.85	25.55	25.76
977	AMEX	UBT	Thu, Dec 5, 2013	25.59	25.76	25.56	25.56
976	AMEX	UBT	Wed, Dec 4, 2013	25.57	25.92	25.54	25.71
975	AMEX	UBT	Tue, Dec 3, 2013	26.26	26.33	26.13	26.24
974	AMEX	UBT	Mon, Dec 2, 2013	26.26	26.26	26.02	26.04
973	AMEX	UBT	Fri, Nov 29, 2013	26.39	26.56	26.38	26.54
972	AMEX	UBT	Wed, Nov 27, 2013	26.54	26.54	26.20	26.50
971	AMEX	UBT	Tue, Nov 26, 2013	26.66	26.66	26.52	26.52
970	AMEX	UBT	Mon, Nov 25, 2013	26.14	26.35	26.14	26.30
969	AMEX	UBT	Fri, Nov 22, 2013	25.93	26.25	25.93	26.17
968	AMEX	UBT	Thu, Nov 21, 2013	25.50	25.76	25.39	25.70
967	AMEX	UBT	Wed, Nov 20, 2013	26.43	26.60	25.58	25.59
966	AMEX	UBT	Tue, Nov 19, 2013	26.69	26.69	26.50	26.54
965	AMEX	UBT	Mon, Nov 18, 2013	26.73	26.91	26.71	26.90
964	AMEX	UBT	Fri, Nov 15, 2013	26.50	26.61	26.40	26.59
963	AMEX	UBT	Thu, Nov 14, 2013	26.44	26.68	26.35	26.47
962	AMEX	UBT	Wed, Nov 13, 2013	26.15	26.24	26.10	26.16
961	AMEX	UBT	Tue, Nov 12, 2013	25.91	26.05	25.85	25.96
960	AMEX	UBT	Mon, Nov 11, 2013	25.99	26.01	25.80	25.80
959	AMEX	UBT	Fri, Nov 8, 2013	26.24	26.30	25.94	25.98
958	AMEX	UBT	Thu, Nov 7, 2013	26.84	27.23	26.81	27.23
957	AMEX	UBT	Wed, Nov 6, 2013	26.77	26.82	26.75	26.82
956	AMEX	UBT	Tue, Nov 5, 2013	26.81	27.05	26.73	26.74
955	AMEX	UBT	Mon, Nov 4, 2013	27.52	27.52	27.40	27.40
954	AMEX	UBT	Fri, Nov 1, 2013	27.78	27.78	27.35	27.36
953	AMEX	UBT	Thu, Oct 31, 2013	28.12	28.12	27.77	28.03
952	AMEX	UBT	Wed, Oct 30, 2013	28.12	28.27	27.83	27.87
951	AMEX	UBT	Tue, Oct 29, 2013	27.99	28.14	27.99	28.14
950	AMEX	UBT	Mon, Oct 28, 2013	28.19	28.37	28.14	28.14
949	AMEX	UBT	Fri, Oct 25, 2013	28.28	28.36	28.26	28.36
948	AMEX	UBT	Thu, Oct 24, 2013	28.56	28.56	28.16	28.18
947	AMEX	UBT	Wed, Oct 23, 2013	28.23	28.57	28.23	28.40
946	AMEX	UBT	Tue, Oct 22, 2013	28.05	28.14	28.03	28.09
945	AMEX	UBT	Mon, Oct 21, 2013	27.56	27.56	27.40	27.50
944	AMEX	UBT	Fri, Oct 18, 2013	27.74	27.95	27.69	27.69
943	AMEX	UBT	Thu, Oct 17, 2013	27.41	27.70	27.38	27.63
942	AMEX	UBT	Wed, Oct 16, 2013	26.37	27.07	26.37	27.07
941	AMEX	UBT	Tue, Oct 15, 2013	26.70	26.75	26.47	26.47
940	AMEX	UBT	Mon, Oct 14, 2013	26.85	27.03	26.31	26.45
939	AMEX	UBT	Fri, Oct 11, 2013	27.26	27.26	26.91	26.91
938	AMEX	UBT	Thu, Oct 10, 2013	26.57	26.94	26.46	26.92
937	AMEX	UBT	Wed, Oct 9, 2013	27.09	27.09	26.92	26.92
936	AMEX	UBT	Tue, Oct 8, 2013	27.34	27.41	27.26	27.27
935	AMEX	UBT	Mon, Oct 7, 2013	27.25	27.30	27.17	27.28
934	AMEX	UBT	Fri, Oct 4, 2013	26.99	27.05	26.90	27.05
933	AMEX	UBT	Thu, Oct 3, 2013	27.33	27.33	27.10	27.11
932	AMEX	UBT	Wed, Oct 2, 2013	27.18	27.43	27.10	27.11
931	AMEX	UBT	Tue, Oct 1, 2013	27.18	27.18	26.96	27.12
930	AMEX	UBT	Mon, Sep 30, 2013	27.35	27.50	27.17	27.24
929	AMEX	UBT	Fri, Sep 27, 2013	27.17	27.41	27.16	27.29
928	AMEX	UBT	Thu, Sep 26, 2013	27.26	27.37	27.14	27.31
927	AMEX	UBT	Wed, Sep 25, 2013	27.39	27.70	27.23	27.60
926	AMEX	UBT	Tue, Sep 24, 2013	27.06	27.46	26.99	27.43
925	AMEX	UBT	Mon, Sep 23, 2013	26.64	26.85	26.64	26.80
924	AMEX	UBT	Fri, Sep 20, 2013	26.32	26.62	26.27	26.45
923	AMEX	UBT	Thu, Sep 19, 2013	26.63	26.63	26.09	26.16
922	AMEX	UBT	Wed, Sep 18, 2013	25.88	26.72	24.93	26.61
921	AMEX	UBT	Tue, Sep 17, 2013	25.68	25.95	25.68	25.95
920	AMEX	UBT	Mon, Sep 16, 2013	26.29	26.30	25.49	25.50
919	AMEX	UBT	Fri, Sep 13, 2013	25.84	25.97	25.67	25.87
918	AMEX	UBT	Thu, Sep 12, 2013	26.01	26.10	25.64	25.71
917	AMEX	UBT	Wed, Sep 11, 2013	25.47	25.57	25.29	25.57
916	AMEX	UBT	Tue, Sep 10, 2013	25.48	25.74	25.38	25.43
915	AMEX	UBT	Mon, Sep 9, 2013	25.58	25.95	25.58	25.68
914	AMEX	UBT	Fri, Sep 6, 2013	25.87	25.92	25.57	25.63
913	AMEX	UBT	Thu, Sep 5, 2013	25.71	25.75	25.28	25.41
912	AMEX	UBT	Wed, Sep 4, 2013	26.32	26.41	26.09	26.09
911	AMEX	UBT	Tue, Sep 3, 2013	26.30	26.41	25.85	26.25
910	AMEX	UBT	Fri, Aug 30, 2013	27.01	27.28	26.98	27.02
909	AMEX	UBT	Thu, Aug 29, 2013	26.60	26.93	26.60	26.90
908	AMEX	UBT	Wed, Aug 28, 2013	26.71	26.71	26.44	26.50
907	AMEX	UBT	Tue, Aug 27, 2013	26.58	27.12	26.48	27.03
906	AMEX	UBT	Mon, Aug 26, 2013	26.12	26.32	26.08	26.32
905	AMEX	UBT	Fri, Aug 23, 2013	25.36	26.18	25.36	26.15
904	AMEX	UBT	Thu, Aug 22, 2013	25.18	25.39	25.11	25.39
903	AMEX	UBT	Wed, Aug 21, 2013	25.37	25.59	25.00	25.00
902	AMEX	UBT	Tue, Aug 20, 2013	25.50	25.64	25.41	25.63
901	AMEX	UBT	Mon, Aug 19, 2013	25.44	25.44	25.04	25.17
900	AMEX	UBT	Fri, Aug 16, 2013	25.85	25.85	25.28	25.61
899	AMEX	UBT	Thu, Aug 15, 2013	25.95	26.17	25.80	25.89
898	AMEX	UBT	Wed, Aug 14, 2013	26.60	26.61	26.45	26.45
897	AMEX	UBT	Tue, Aug 13, 2013	26.60	26.68	26.43	26.43
896	AMEX	UBT	Mon, Aug 12, 2013	27.71	27.78	27.27	27.27
895	AMEX	UBT	Fri, Aug 9, 2013	27.37	27.64	27.35	27.57
894	AMEX	UBT	Thu, Aug 8, 2013	27.55	27.75	27.39	27.49
893	AMEX	UBT	Wed, Aug 7, 2013	27.20	27.45	27.20	27.45
892	AMEX	UBT	Tue, Aug 6, 2013	26.75	26.91	26.70	26.90
891	AMEX	UBT	Mon, Aug 5, 2013	27.08	27.08	26.79	26.91
890	AMEX	UBT	Fri, Aug 2, 2013	27.07	27.26	27.06	27.18
889	AMEX	UBT	Thu, Aug 1, 2013	27.15	27.21	26.54	26.66
888	AMEX	UBT	Wed, Jul 31, 2013	26.96	27.67	26.77	27.67
887	AMEX	UBT	Tue, Jul 30, 2013	27.70	27.74	27.41	27.49
886	AMEX	UBT	Mon, Jul 29, 2013	27.71	27.73	27.49	27.53
885	AMEX	UBT	Fri, Jul 26, 2013	27.89	27.98	27.76	27.98
884	AMEX	UBT	Thu, Jul 25, 2013	27.35	27.65	27.32	27.62
883	AMEX	UBT	Wed, Jul 24, 2013	27.71	27.81	27.52	27.63
882	AMEX	UBT	Tue, Jul 23, 2013	28.06	28.39	28.06	28.34
881	AMEX	UBT	Mon, Jul 22, 2013	28.60	28.77	28.60	28.68
880	AMEX	UBT	Fri, Jul 19, 2013	28.03	28.58	28.02	28.58
879	AMEX	UBT	Thu, Jul 18, 2013	28.25	28.25	27.65	27.65
878	AMEX	UBT	Wed, Jul 17, 2013	28.53	28.58	28.35	28.36
877	AMEX	UBT	Tue, Jul 16, 2013	28.05	28.29	28.03	28.25
876	AMEX	UBT	Mon, Jul 15, 2013	27.93	28.08	27.80	27.82
875	AMEX	UBT	Fri, Jul 12, 2013	27.90	28.24	27.59	27.69
874	AMEX	UBT	Thu, Jul 11, 2013	27.63	27.75	27.36	27.73
873	AMEX	UBT	Wed, Jul 10, 2013	27.52	27.53	27.09	27.13
872	AMEX	UBT	Tue, Jul 9, 2013	27.61	27.66	27.47	27.64
871	AMEX	UBT	Mon, Jul 8, 2013	27.50	27.62	27.43	27.48
870	AMEX	UBT	Fri, Jul 5, 2013	28.16	28.16	27.05	27.05
869	AMEX	UBT	Wed, Jul 3, 2013	29.24	29.25	29.00	29.03
868	AMEX	UBT	Tue, Jul 2, 2013	29.31	29.47	29.17	29.24
867	AMEX	UBT	Mon, Jul 1, 2013	28.78	29.30	28.73	29.30
866	AMEX	UBT	Fri, Jun 28, 2013	28.44	29.16	28.33	29.10
865	AMEX	UBT	Thu, Jun 27, 2013	28.52	28.82	28.34	28.82
864	AMEX	UBT	Wed, Jun 26, 2013	28.25	28.48	27.77	28.23
863	AMEX	UBT	Tue, Jun 25, 2013	28.42	28.42	27.85	27.86
862	AMEX	UBT	Mon, Jun 24, 2013	27.86	28.56	27.75	28.36
861	AMEX	UBT	Fri, Jun 21, 2013	28.96	29.15	28.06	28.25
860	AMEX	UBT	Thu, Jun 20, 2013	28.97	29.60	28.61	29.22
859	AMEX	UBT	Wed, Jun 19, 2013	30.97	30.97	29.95	30.11
858	AMEX	UBT	Tue, Jun 18, 2013	30.37	30.85	30.37	30.65
857	AMEX	UBT	Mon, Jun 17, 2013	31.05	31.05	30.62	30.62
856	AMEX	UBT	Fri, Jun 14, 2013	31.10	31.43	31.08	31.08
855	AMEX	UBT	Thu, Jun 13, 2013	30.57	31.09	30.54	31.03
854	AMEX	UBT	Wed, Jun 12, 2013	30.55	31.07	30.23	30.23
853	AMEX	UBT	Tue, Jun 11, 2013	30.24	30.97	30.13	30.97
852	AMEX	UBT	Mon, Jun 10, 2013	30.85	30.85	30.33	30.37
851	AMEX	UBT	Fri, Jun 7, 2013	31.16	31.50	30.70	30.70
850	AMEX	UBT	Thu, Jun 6, 2013	31.61	32.58	31.50	31.79
849	AMEX	UBT	Wed, Jun 5, 2013	31.29	31.91	31.28	31.90
848	AMEX	UBT	Tue, Jun 4, 2013	31.05	31.37	31.00	31.20
847	AMEX	UBT	Mon, Jun 3, 2013	31.05	31.95	30.63	31.56
846	AMEX	UBT	Fri, May 31, 2013	31.48	31.48	30.60	31.29
845	AMEX	UBT	Thu, May 30, 2013	31.67	31.75	31.30	31.45
844	AMEX	UBT	Wed, May 29, 2013	31.30	31.60	31.24	31.60
843	AMEX	UBT	Tue, May 28, 2013	32.11	32.18	30.95	30.95
842	AMEX	UBT	Fri, May 24, 2013	32.79	32.79	32.53	32.57
841	AMEX	UBT	Thu, May 23, 2013	32.55	32.67	32.11	32.46
840	AMEX	UBT	Wed, May 22, 2013	33.21	33.49	32.05	32.19
839	AMEX	UBT	Tue, May 21, 2013	32.36	33.16	32.36	33.16
838	AMEX	UBT	Mon, May 20, 2013	32.99	32.99	32.56	32.65
837	AMEX	UBT	Fri, May 17, 2013	33.21	33.31	32.67	32.67
836	AMEX	UBT	Thu, May 16, 2013	33.26	33.75	33.26	33.55
835	AMEX	UBT	Wed, May 15, 2013	32.95	33.01	32.36	32.84
834	AMEX	UBT	Tue, May 14, 2013	33.48	33.48	32.41	32.41
833	AMEX	UBT	Mon, May 13, 2013	33.20	33.32	33.17	33.17
832	AMEX	UBT	Fri, May 10, 2013	34.00	34.03	33.20	33.70
831	AMEX	UBT	Thu, May 9, 2013	34.72	35.06	34.50	34.53
830	AMEX	UBT	Wed, May 8, 2013	34.50	34.77	34.49	34.55
829	AMEX	UBT	Tue, May 7, 2013	34.62	34.62	34.46	34.51
828	AMEX	UBT	Mon, May 6, 2013	35.08	35.08	34.57	34.73
827	AMEX	UBT	Fri, May 3, 2013	35.63	35.64	34.86	34.89
826	AMEX	UBT	Thu, May 2, 2013	36.52	36.70	36.44	36.69
825	AMEX	UBT	Wed, May 1, 2013	36.50	36.84	36.50	36.74
824	AMEX	UBT	Tue, Apr 30, 2013	36.20	36.37	36.02	36.02
823	AMEX	UBT	Mon, Apr 29, 2013	36.33	36.41	35.92	35.97
822	AMEX	UBT	Fri, Apr 26, 2013	36.12	36.29	36.05	36.21
821	AMEX	UBT	Thu, Apr 25, 2013	35.53	35.63	35.48	35.60
820	AMEX	UBT	Wed, Apr 24, 2013	35.72	35.89	35.66	35.86
819	AMEX	UBT	Tue, Apr 23, 2013	36.19	36.68	35.65	35.65
818	AMEX	UBT	Mon, Apr 22, 2013	36.06	36.13	35.82	35.97
817	AMEX	UBT	Fri, Apr 19, 2013	35.92	35.94	35.80	35.86
816	AMEX	UBT	Thu, Apr 18, 2013	35.94	36.10	35.86	36.07
815	AMEX	UBT	Wed, Apr 17, 2013	35.64	36.26	35.64	35.78
814	AMEX	UBT	Tue, Apr 16, 2013	35.34	35.72	35.34	35.44
813	AMEX	UBT	Mon, Apr 15, 2013	35.50	36.00	35.36	35.96
812	AMEX	UBT	Fri, Apr 12, 2013	35.00	35.39	34.77	35.39
811	AMEX	UBT	Thu, Apr 11, 2013	34.40	34.53	34.24	34.32
810	AMEX	UBT	Wed, Apr 10, 2013	34.59	34.63	34.23	34.31
809	AMEX	UBT	Tue, Apr 9, 2013	35.50	35.58	35.20	35.25
808	AMEX	UBT	Mon, Apr 8, 2013	35.84	35.89	35.35	35.42
807	AMEX	UBT	Fri, Apr 5, 2013	35.55	36.27	35.55	35.86
806	AMEX	UBT	Thu, Apr 4, 2013	34.05	34.54	34.03	34.51
805	AMEX	UBT	Wed, Apr 3, 2013	33.37	33.91	33.36	33.78
804	AMEX	UBT	Tue, Apr 2, 2013	33.24	33.25	33.03	33.12
803	AMEX	UBT	Mon, Apr 1, 2013	33.25	33.40	33.25	33.39
802	AMEX	UBT	Thu, Mar 28, 2013	33.17	33.29	32.86	32.86
801	AMEX	UBT	Wed, Mar 27, 2013	33.25	33.40	33.17	33.20
800	AMEX	UBT	Tue, Mar 26, 2013	32.45	32.82	32.45	32.71
799	AMEX	UBT	Mon, Mar 25, 2013	32.39	32.84	32.33	32.58
798	AMEX	UBT	Fri, Mar 22, 2013	32.49	32.77	32.42	32.77
797	AMEX	UBT	Thu, Mar 21, 2013	32.42	32.58	32.29	32.56
796	AMEX	UBT	Wed, Mar 20, 2013	32.34	32.40	32.10	32.10
795	AMEX	UBT	Tue, Mar 19, 2013	32.44	32.98	32.40	32.77
794	AMEX	UBT	Mon, Mar 18, 2013	32.36	32.40	32.03	32.26
793	AMEX	UBT	Fri, Mar 15, 2013	31.54	31.77	31.54	31.75
792	AMEX	UBT	Thu, Mar 14, 2013	31.48	31.69	31.44	31.49
791	AMEX	UBT	Wed, Mar 13, 2013	31.57	31.82	31.52	31.71
790	AMEX	UBT	Tue, Mar 12, 2013	31.59	31.79	31.57	31.76
789	AMEX	UBT	Mon, Mar 11, 2013	31.48	31.48	31.27	31.33
788	AMEX	UBT	Fri, Mar 8, 2013	31.36	31.60	31.20	31.29
787	AMEX	UBT	Thu, Mar 7, 2013	32.19	32.19	31.95	31.96
786	AMEX	UBT	Wed, Mar 6, 2013	32.61	32.75	32.49	32.49
785	AMEX	UBT	Tue, Mar 5, 2013	33.02	33.12	32.96	32.97
784	AMEX	UBT	Mon, Mar 4, 2013	33.56	33.59	33.26	33.26
783	AMEX	UBT	Fri, Mar 1, 2013	33.62	33.69	33.45	33.54
782	AMEX	UBT	Thu, Feb 28, 2013	33.21	33.24	33.13	33.22
781	AMEX	UBT	Wed, Feb 27, 2013	33.79	33.83	32.97	33.10
780	AMEX	UBT	Tue, Feb 26, 2013	33.35	33.83	33.33	33.33
779	AMEX	UBT	Mon, Feb 25, 2013	32.05	33.65	32.03	33.55
778	AMEX	UBT	Fri, Feb 22, 2013	32.37	32.57	32.37	32.51
777	AMEX	UBT	Thu, Feb 21, 2013	32.35	32.54	32.25	32.34
776	AMEX	UBT	Wed, Feb 20, 2013	31.62	32.01	31.61	32.01
775	AMEX	UBT	Tue, Feb 19, 2013	32.17	32.27	31.79	31.79
774	AMEX	UBT	Fri, Feb 15, 2013	32.24	32.24	31.91	32.08
773	AMEX	UBT	Thu, Feb 14, 2013	32.01	32.34	31.95	32.29
772	AMEX	UBT	Wed, Feb 13, 2013	31.75	31.95	31.60	31.79
771	AMEX	UBT	Tue, Feb 12, 2013	32.24	32.32	32.13	32.14
770	AMEX	UBT	Mon, Feb 11, 2013	32.43	32.62	32.40	32.61
769	AMEX	UBT	Fri, Feb 8, 2013	32.24	32.37	32.14	32.28
768	AMEX	UBT	Thu, Feb 7, 2013	32.25	32.67	32.23	32.32
767	AMEX	UBT	Wed, Feb 6, 2013	32.14	32.30	31.92	32.29
766	AMEX	UBT	Tue, Feb 5, 2013	31.95	32.04	31.79	31.93
765	AMEX	UBT	Mon, Feb 4, 2013	32.18	32.49	32.13	32.44
764	AMEX	UBT	Fri, Feb 1, 2013	32.85	32.86	31.71	31.71
763	AMEX	UBT	Thu, Jan 31, 2013	32.29	32.44	32.11	32.40
762	AMEX	UBT	Wed, Jan 30, 2013	32.11	32.25	31.87	32.16
761	AMEX	UBT	Tue, Jan 29, 2013	32.61	32.87	32.25	32.28
760	AMEX	UBT	Mon, Jan 28, 2013	32.27	32.64	32.27	32.63
759	AMEX	UBT	Fri, Jan 25, 2013	33.05	33.11	32.76	32.88
758	AMEX	UBT	Thu, Jan 24, 2013	33.91	33.93	33.60	33.80
757	AMEX	UBT	Wed, Jan 23, 2013	34.16	34.28	34.06	34.06
756	AMEX	UBT	Tue, Jan 22, 2013	33.72	34.11	33.66	34.10
755	AMEX	UBT	Fri, Jan 18, 2013	33.85	33.99	33.85	33.99
754	AMEX	UBT	Thu, Jan 17, 2013	33.58	33.64	33.31	33.53
753	AMEX	UBT	Wed, Jan 16, 2013	34.07	34.19	34.07	34.19
752	AMEX	UBT	Tue, Jan 15, 2013	34.28	34.34	34.00	34.01
751	AMEX	UBT	Mon, Jan 14, 2013	34.07	34.07	33.68	33.68
750	AMEX	UBT	Fri, Jan 11, 2013	33.12	33.77	33.11	33.75
749	AMEX	UBT	Thu, Jan 10, 2013	33.23	33.55	33.07	33.30
748	AMEX	UBT	Wed, Jan 9, 2013	33.48	33.63	33.45	33.48
747	AMEX	UBT	Tue, Jan 8, 2013	33.48	33.60	33.43	33.55
746	AMEX	UBT	Mon, Jan 7, 2013	33.13	33.21	33.05	33.14
745	AMEX	UBT	Fri, Jan 4, 2013	32.68	33.14	32.54	33.14
744	AMEX	UBT	Thu, Jan 3, 2013	33.72	33.72	32.88	32.91
743	AMEX	UBT	Wed, Jan 2, 2013	33.88	34.01	33.78	33.81
742	AMEX	UBT	Mon, Dec 31, 2012	35.63	35.63	34.72	34.77
741	AMEX	UBT	Fri, Dec 28, 2012	35.83	35.94	35.63	35.81
740	AMEX	UBT	Thu, Dec 27, 2012	35.09	35.70	35.09	35.53
739	AMEX	UBT	Wed, Dec 26, 2012	35.13	35.28	35.13	35.24
738	AMEX	UBT	Mon, Dec 24, 2012	35.07	35.07	35.03	35.04
737	AMEX	UBT	Fri, Dec 21, 2012	35.12	35.20	35.00	35.08
736	AMEX	UBT	Thu, Dec 20, 2012	34.66	34.76	34.28	34.40
735	AMEX	UBT	Wed, Dec 19, 2012	34.49	34.80	34.40	34.43
734	AMEX	UBT	Tue, Dec 18, 2012	34.78	34.85	33.97	34.19
733	AMEX	UBT	Mon, Dec 17, 2012	35.89	35.89	34.96	34.97
732	AMEX	UBT	Fri, Dec 14, 2012	35.79	36.00	35.79	36.00
731	AMEX	UBT	Thu, Dec 13, 2012	35.23	35.66	35.23	35.43
730	AMEX	UBT	Wed, Dec 12, 2012	36.16	36.16	35.43	35.43
729	AMEX	UBT	Tue, Dec 11, 2012	36.39	36.39	36.16	36.27
728	AMEX	UBT	Mon, Dec 10, 2012	36.73	36.85	36.64	36.66
727	AMEX	UBT	Fri, Dec 7, 2012	36.62	36.62	36.46	36.46
726	AMEX	UBT	Thu, Dec 6, 2012	37.36	37.36	37.10	37.10
725	AMEX	UBT	Wed, Dec 5, 2012	37.01	37.26	37.01	37.10
724	AMEX	UBT	Tue, Dec 4, 2012	36.86	37.00	36.78	36.98
723	AMEX	UBT	Mon, Dec 3, 2012	36.08	36.70	36.08	36.57
722	AMEX	UBT	Fri, Nov 30, 2012	36.85	36.85	36.59	36.59
721	AMEX	UBT	Thu, Nov 29, 2012	36.58	36.91	36.56	36.76
720	AMEX	UBT	Wed, Nov 28, 2012	37.23	37.33	36.79	36.79
719	AMEX	UBT	Tue, Nov 27, 2012	36.65	36.86	36.56	36.86
718	AMEX	UBT	Mon, Nov 26, 2012	36.78	36.93	36.54	36.54
717	AMEX	UBT	Fri, Nov 23, 2012	36.29	36.35	36.16	36.26
716	AMEX	UBT	Wed, Nov 21, 2012	36.24	36.34	36.17	36.34
715	AMEX	UBT	Tue, Nov 20, 2012	37.01	37.01	36.39	36.39
714	AMEX	UBT	Mon, Nov 19, 2012	37.01	37.13	36.66	37.13
713	AMEX	UBT	Fri, Nov 16, 2012	37.46	37.92	37.46	37.52
712	AMEX	UBT	Thu, Nov 15, 2012	37.36	37.86	37.32	37.65
711	AMEX	UBT	Wed, Nov 14, 2012	37.08	37.77	37.08	37.77
710	AMEX	UBT	Tue, Nov 13, 2012	37.81	37.81	37.37	37.58
709	AMEX	UBT	Mon, Nov 12, 2012	37.21	37.56	37.20	37.35
708	AMEX	UBT	Fri, Nov 9, 2012	37.08	37.34	36.84	37.34
707	AMEX	UBT	Thu, Nov 8, 2012	36.03	37.23	35.94	37.23
706	AMEX	UBT	Wed, Nov 7, 2012	36.09	36.41	36.01	36.01
705	AMEX	UBT	Tue, Nov 6, 2012	35.24	35.44	34.88	34.93
704	AMEX	UBT	Mon, Nov 5, 2012	35.59	35.63	35.51	35.51
703	AMEX	UBT	Fri, Nov 2, 2012	34.96	35.14	34.92	35.14
702	AMEX	UBT	Thu, Nov 1, 2012	35.38	35.46	35.07	35.19
701	AMEX	UBT	Wed, Oct 31, 2012	35.28	35.73	35.24	35.66
700	AMEX	UBT	Fri, Oct 26, 2012	34.51	35.18	34.51	35.18
699	AMEX	UBT	Thu, Oct 25, 2012	34.05	34.60	34.00	34.15
698	AMEX	UBT	Wed, Oct 24, 2012	34.84	34.93	34.63	34.63
697	AMEX	UBT	Tue, Oct 23, 2012	34.94	35.25	34.94	35.14
696	AMEX	UBT	Mon, Oct 22, 2012	34.54	34.74	34.29	34.33
695	AMEX	UBT	Fri, Oct 19, 2012	33.95	34.75	33.95	34.74
694	AMEX	UBT	Thu, Oct 18, 2012	34.42	34.46	33.64	33.78
693	AMEX	UBT	Wed, Oct 17, 2012	34.30	34.30	34.08	34.23
692	AMEX	UBT	Tue, Oct 16, 2012	35.42	35.42	34.90	34.90
691	AMEX	UBT	Mon, Oct 15, 2012	35.86	36.00	35.75	35.83
690	AMEX	UBT	Fri, Oct 12, 2012	36.06	36.47	35.98	36.02
689	AMEX	UBT	Thu, Oct 11, 2012	34.97	35.77	34.87	35.76
688	AMEX	UBT	Wed, Oct 10, 2012	34.57	35.45	34.51	35.44
687	AMEX	UBT	Tue, Oct 9, 2012	34.64	34.95	34.54	34.82
686	AMEX	UBT	Mon, Oct 8, 2012	34.85	35.01	34.71	34.99
685	AMEX	UBT	Fri, Oct 5, 2012	34.54	34.62	34.40	34.48
684	AMEX	UBT	Thu, Oct 4, 2012	35.72	35.96	35.28	35.39
683	AMEX	UBT	Wed, Oct 3, 2012	35.99	36.24	35.92	36.20
682	AMEX	UBT	Tue, Oct 2, 2012	35.99	36.25	35.99	36.20
681	AMEX	UBT	Mon, Oct 1, 2012	36.25	36.41	35.85	36.38
680	AMEX	UBT	Fri, Sep 28, 2012	36.37	36.55	35.88	36.16
679	AMEX	UBT	Thu, Sep 27, 2012	36.26	36.37	35.83	36.01
678	AMEX	UBT	Wed, Sep 26, 2012	36.28	36.51	36.21	36.51
677	AMEX	UBT	Tue, Sep 25, 2012	35.11	35.76	34.94	35.76
676	AMEX	UBT	Mon, Sep 24, 2012	34.86	35.14	34.86	35.07
675	AMEX	UBT	Fri, Sep 21, 2012	34.07	34.62	34.07	34.62
674	AMEX	UBT	Thu, Sep 20, 2012	34.89	34.97	34.30	34.45
673	AMEX	UBT	Wed, Sep 19, 2012	34.43	34.43	34.11	34.26
672	AMEX	UBT	Tue, Sep 18, 2012	34.08	34.19	33.74	33.95
671	AMEX	UBT	Mon, Sep 17, 2012	33.05	33.55	33.05	33.53
670	AMEX	UBT	Fri, Sep 14, 2012	33.53	33.53	32.67	32.74
669	AMEX	UBT	Thu, Sep 13, 2012	35.11	35.35	34.05	34.66
668	AMEX	UBT	Wed, Sep 12, 2012	34.94	35.00	34.77	34.87
667	AMEX	UBT	Tue, Sep 11, 2012	36.01	36.02	35.80	35.80
666	AMEX	UBT	Mon, Sep 10, 2012	35.75	36.11	35.75	36.11
665	AMEX	UBT	Fri, Sep 7, 2012	37.27	37.27	35.92	36.04
664	AMEX	UBT	Thu, Sep 6, 2012	36.77	36.81	36.33	36.37
663	AMEX	UBT	Wed, Sep 5, 2012	37.62	37.78	37.49	37.58
662	AMEX	UBT	Tue, Sep 4, 2012	38.02	38.02	37.84	37.84
661	AMEX	UBT	Fri, Aug 31, 2012	37.25	37.98	37.17	37.93
660	AMEX	UBT	Thu, Aug 30, 2012	37.22	37.23	36.91	36.94
659	AMEX	UBT	Wed, Aug 29, 2012	36.52	36.68	36.37	36.45
658	AMEX	UBT	Tue, Aug 28, 2012	37.01	37.07	36.90	36.90
657	AMEX	UBT	Mon, Aug 27, 2012	36.65	36.83	36.60	36.77
656	AMEX	UBT	Fri, Aug 24, 2012	36.70	36.70	36.25	36.27
655	AMEX	UBT	Thu, Aug 23, 2012	36.31	36.46	36.25	36.38
654	AMEX	UBT	Wed, Aug 22, 2012	35.59	36.12	35.49	36.10
653	AMEX	UBT	Tue, Aug 21, 2012	34.43	34.95	34.05	34.95
652	AMEX	UBT	Mon, Aug 20, 2012	34.47	34.83	34.47	34.63
651	AMEX	UBT	Fri, Aug 17, 2012	34.38	34.80	34.38	34.52
650	AMEX	UBT	Thu, Aug 16, 2012	34.89	34.99	33.95	34.25
649	AMEX	UBT	Wed, Aug 15, 2012	35.14	35.14	34.74	34.86
648	AMEX	UBT	Tue, Aug 14, 2012	35.81	36.12	35.75	35.79
647	AMEX	UBT	Mon, Aug 13, 2012	37.17	37.30	36.86	36.86
646	AMEX	UBT	Fri, Aug 10, 2012	37.21	37.23	36.88	36.89
645	AMEX	UBT	Thu, Aug 9, 2012	36.35	36.61	35.88	36.55
644	AMEX	UBT	Wed, Aug 8, 2012	37.20	37.24	36.54	36.61
643	AMEX	UBT	Tue, Aug 7, 2012	37.01	37.12	36.73	36.95
642	AMEX	UBT	Mon, Aug 6, 2012	38.04	38.31	37.89	37.89
641	AMEX	UBT	Fri, Aug 3, 2012	38.15	38.24	37.67	37.87
640	AMEX	UBT	Thu, Aug 2, 2012	39.26	39.65	39.11	39.14
639	AMEX	UBT	Wed, Aug 1, 2012	38.59	39.92	38.32	38.62
638	AMEX	UBT	Tue, Jul 31, 2012	39.25	39.25	38.50	39.11
637	AMEX	UBT	Mon, Jul 30, 2012	38.33	38.97	38.32	38.96
636	AMEX	UBT	Fri, Jul 27, 2012	39.27	39.33	37.44	38.38
635	AMEX	UBT	Thu, Jul 26, 2012	40.30	40.37	39.12	39.95
634	AMEX	UBT	Wed, Jul 25, 2012	40.39	40.67	40.35	40.59
633	AMEX	UBT	Tue, Jul 24, 2012	39.61	40.62	39.55	40.46
632	AMEX	UBT	Mon, Jul 23, 2012	40.19	40.28	39.74	39.74
631	AMEX	UBT	Fri, Jul 20, 2012	39.09	39.61	39.09	39.41
630	AMEX	UBT	Thu, Jul 19, 2012	38.46	38.89	38.26	38.55
629	AMEX	UBT	Wed, Jul 18, 2012	38.86	38.86	38.69	38.69
628	AMEX	UBT	Tue, Jul 17, 2012	38.95	39.33	38.72	38.73
627	AMEX	UBT	Mon, Jul 16, 2012	39.55	39.81	39.22	39.35
626	AMEX	UBT	Fri, Jul 13, 2012	38.95	38.99	38.75	38.95
625	AMEX	UBT	Thu, Jul 12, 2012	38.85	39.12	38.77	39.03
624	AMEX	UBT	Wed, Jul 11, 2012	38.54	38.99	38.43	38.50
623	AMEX	UBT	Tue, Jul 10, 2012	38.16	38.58	38.05	38.48
622	AMEX	UBT	Mon, Jul 9, 2012	37.84	38.35	37.77	38.27
621	AMEX	UBT	Fri, Jul 6, 2012	37.45	37.70	37.41	37.63
620	AMEX	UBT	Thu, Jul 5, 2012	36.69	37.11	36.68	36.88
619	AMEX	UBT	Tue, Jul 3, 2012	36.77	36.96	36.59	36.59
618	AMEX	UBT	Mon, Jul 2, 2012	36.66	37.31	36.66	37.31
617	AMEX	UBT	Fri, Jun 29, 2012	36.26	36.54	36.11	36.44
616	AMEX	UBT	Thu, Jun 28, 2012	37.78	37.78	37.50	37.50
615	AMEX	UBT	Wed, Jun 27, 2012	37.17	37.34	35.29	37.22
614	AMEX	UBT	Tue, Jun 26, 2012	37.01	37.25	36.88	37.03
613	AMEX	UBT	Mon, Jun 25, 2012	37.14	37.48	37.14	37.37
612	AMEX	UBT	Fri, Jun 22, 2012	36.88	37.06	36.34	36.34
611	AMEX	UBT	Thu, Jun 21, 2012	36.95	37.67	36.95	37.39
610	AMEX	UBT	Wed, Jun 20, 2012	36.09	36.94	36.09	36.92
609	AMEX	UBT	Tue, Jun 19, 2012	37.06	37.11	36.60	36.61
608	AMEX	UBT	Mon, Jun 18, 2012	37.57	37.72	37.19	37.60
607	AMEX	UBT	Fri, Jun 15, 2012	37.33	37.33	37.18	37.23
606	AMEX	UBT	Thu, Jun 14, 2012	36.90	36.96	36.61	36.73
605	AMEX	UBT	Wed, Jun 13, 2012	36.29	37.07	36.10	36.78
604	AMEX	UBT	Tue, Jun 12, 2012	36.35	36.75	36.08	36.08
603	AMEX	UBT	Mon, Jun 11, 2012	36.81	37.08	36.78	36.78
602	AMEX	UBT	Fri, Jun 8, 2012	37.44	37.54	36.01	36.37
601	AMEX	UBT	Thu, Jun 7, 2012	36.17	36.69	36.04	36.51
600	AMEX	UBT	Wed, Jun 6, 2012	37.96	38.03	36.43	36.43
599	AMEX	UBT	Tue, Jun 5, 2012	38.40	38.43	37.98	38.07
598	AMEX	UBT	Mon, Jun 4, 2012	39.01	39.42	38.79	39.02
597	AMEX	UBT	Fri, Jun 1, 2012	38.71	39.65	38.57	39.64
596	AMEX	UBT	Thu, May 31, 2012	37.51	38.56	37.39	37.75
595	AMEX	UBT	Wed, May 30, 2012	36.45	37.09	36.45	37.04
594	AMEX	UBT	Tue, May 29, 2012	35.45	35.55	35.15	35.15
593	AMEX	UBT	Fri, May 25, 2012	35.48	35.61	35.36	35.39
592	AMEX	UBT	Thu, May 24, 2012	35.30	35.31	35.06	35.21
591	AMEX	UBT	Wed, May 23, 2012	35.49	35.94	35.37	35.37
590	AMEX	UBT	Tue, May 22, 2012	35.04	35.04	34.70	34.98
589	AMEX	UBT	Mon, May 21, 2012	35.76	35.96	35.51	35.70
588	AMEX	UBT	Fri, May 18, 2012	35.34	35.98	35.26	35.87
587	AMEX	UBT	Thu, May 17, 2012	34.65	35.97	34.64	35.90
586	AMEX	UBT	Wed, May 16, 2012	34.06	34.60	33.96	34.58
585	AMEX	UBT	Tue, May 15, 2012	34.07	34.40	33.96	34.37
584	AMEX	UBT	Mon, May 14, 2012	33.94	34.25	33.94	34.08
583	AMEX	UBT	Fri, May 11, 2012	33.20	33.33	33.00	33.16
582	AMEX	UBT	Thu, May 10, 2012	32.35	32.77	32.26	32.77
581	AMEX	UBT	Wed, May 9, 2012	33.25	33.25	32.68	32.85
580	AMEX	UBT	Tue, May 8, 2012	32.81	33.11	32.76	32.76
579	AMEX	UBT	Mon, May 7, 2012	32.59	32.65	32.45	32.50
578	AMEX	UBT	Fri, May 4, 2012	32.12	32.51	32.12	32.51
577	AMEX	UBT	Thu, May 3, 2012	31.63	31.98	31.63	31.96
576	AMEX	UBT	Wed, May 2, 2012	31.97	32.01	31.80	31.93
575	AMEX	UBT	Tue, May 1, 2012	32.11	32.16	31.39	31.50
574	AMEX	UBT	Mon, Apr 30, 2012	32.04	32.12	31.83	31.85
573	AMEX	UBT	Fri, Apr 27, 2012	31.74	31.93	31.62	31.90
572	AMEX	UBT	Thu, Apr 26, 2012	31.92	31.94	31.59	31.75
571	AMEX	UBT	Wed, Apr 25, 2012	31.37	31.82	31.06	31.48
570	AMEX	UBT	Tue, Apr 24, 2012	31.96	32.05	31.78	31.85
569	AMEX	UBT	Mon, Apr 23, 2012	32.35	32.50	32.15	32.22
568	AMEX	UBT	Fri, Apr 20, 2012	31.48	31.82	31.41	31.71
567	AMEX	UBT	Thu, Apr 19, 2012	31.88	31.96	31.70	31.82
566	AMEX	UBT	Wed, Apr 18, 2012	31.69	31.77	31.60	31.64
565	AMEX	UBT	Tue, Apr 17, 2012	31.39	31.55	31.38	31.49
564	AMEX	UBT	Mon, Apr 16, 2012	31.55	31.99	31.51	31.51
563	AMEX	UBT	Fri, Apr 13, 2012	31.30	31.66	31.29	31.62
562	AMEX	UBT	Thu, Apr 12, 2012	31.03	31.03	30.58	30.61
561	AMEX	UBT	Wed, Apr 11, 2012	31.02	31.15	30.94	30.94
560	AMEX	UBT	Tue, Apr 10, 2012	31.08	31.85	31.08	31.63
559	AMEX	UBT	Mon, Apr 9, 2012	30.94	31.05	30.80	30.88
558	AMEX	UBT	Thu, Apr 5, 2012	29.50	29.57	29.30	29.55
557	AMEX	UBT	Wed, Apr 4, 2012	28.98	29.15	28.84	29.15
556	AMEX	UBT	Tue, Apr 3, 2012	29.64	29.71	28.36	28.36
555	AMEX	UBT	Mon, Apr 2, 2012	29.65	29.69	29.25	29.35
554	AMEX	UBT	Fri, Mar 30, 2012	30.14	30.14	29.04	29.04
553	AMEX	UBT	Thu, Mar 29, 2012	30.04	30.09	29.76	30.09
552	AMEX	UBT	Wed, Mar 28, 2012	29.66	29.90	29.58	29.58
551	AMEX	UBT	Tue, Mar 27, 2012	29.38	29.80	29.36	29.72
550	AMEX	UBT	Mon, Mar 26, 2012	29.40	29.41	28.83	29.26
549	AMEX	UBT	Fri, Mar 23, 2012	29.38	29.61	29.38	29.56
548	AMEX	UBT	Thu, Mar 22, 2012	29.10	29.13	28.83	29.01
547	AMEX	UBT	Wed, Mar 21, 2012	28.39	28.88	28.39	28.86
546	AMEX	UBT	Tue, Mar 20, 2012	28.18	28.28	27.95	28.21
545	AMEX	UBT	Mon, Mar 19, 2012	28.63	28.63	27.80	28.06
544	AMEX	UBT	Fri, Mar 16, 2012	28.21	28.74	28.06	28.71
543	AMEX	UBT	Thu, Mar 15, 2012	28.44	28.80	28.44	28.60
542	AMEX	UBT	Wed, Mar 14, 2012	29.38	29.38	28.48	28.55
541	AMEX	UBT	Tue, Mar 13, 2012	30.75	30.78	30.06	30.10
540	AMEX	UBT	Mon, Mar 12, 2012	31.38	31.38	31.10	31.14
539	AMEX	UBT	Fri, Mar 9, 2012	30.86	31.06	30.66	31.06
538	AMEX	UBT	Thu, Mar 8, 2012	31.20	31.38	31.02	31.03
537	AMEX	UBT	Wed, Mar 7, 2012	31.90	31.90	31.61	31.61
536	AMEX	UBT	Tue, Mar 6, 2012	31.95	32.25	31.94	31.97
535	AMEX	UBT	Mon, Mar 5, 2012	31.66	31.87	31.30	31.30
534	AMEX	UBT	Fri, Mar 2, 2012	31.50	31.87	31.50	31.74
533	AMEX	UBT	Thu, Mar 1, 2012	31.29	31.29	30.92	31.26
532	AMEX	UBT	Wed, Feb 29, 2012	32.32	32.35	31.72	31.84
531	AMEX	UBT	Tue, Feb 28, 2012	32.64	32.64	32.09	32.20
530	AMEX	UBT	Mon, Feb 27, 2012	32.38	32.55	32.24	32.44
529	AMEX	UBT	Fri, Feb 24, 2012	31.63	31.87	31.58	31.80
528	AMEX	UBT	Thu, Feb 23, 2012	31.25	31.59	31.16	31.43
527	AMEX	UBT	Wed, Feb 22, 2012	30.99	31.39	30.97	31.37
526	AMEX	UBT	Tue, Feb 21, 2012	30.90	30.94	30.57	30.67
525	AMEX	UBT	Fri, Feb 17, 2012	31.09	31.35	31.08	31.35
524	AMEX	UBT	Thu, Feb 16, 2012	31.70	31.87	31.19	31.35
523	AMEX	UBT	Wed, Feb 15, 2012	32.17	32.20	31.86	31.86
522	AMEX	UBT	Tue, Feb 14, 2012	31.83	32.26	31.72	31.99
521	AMEX	UBT	Mon, Feb 13, 2012	31.56	31.76	31.35	31.63
520	AMEX	UBT	Fri, Feb 10, 2012	31.53	31.77	31.43	31.64
519	AMEX	UBT	Thu, Feb 9, 2012	30.93	31.00	30.28	30.80
518	AMEX	UBT	Wed, Feb 8, 2012	31.25	31.42	31.07	31.26
517	AMEX	UBT	Tue, Feb 7, 2012	31.42	31.48	30.95	31.23
516	AMEX	UBT	Mon, Feb 6, 2012	31.49	32.03	31.29	32.03
515	AMEX	UBT	Fri, Feb 3, 2012	31.33	31.46	31.09	31.42
514	AMEX	UBT	Thu, Feb 2, 2012	32.87	32.88	32.75	32.80
513	AMEX	UBT	Wed, Feb 1, 2012	33.09	33.22	32.75	32.83
512	AMEX	UBT	Tue, Jan 31, 2012	32.70	33.59	32.70	33.59
511	AMEX	UBT	Mon, Jan 30, 2012	33.02	33.33	32.77	32.79
510	AMEX	UBT	Fri, Jan 27, 2012	31.59	32.13	31.55	32.07
509	AMEX	UBT	Thu, Jan 26, 2012	31.43	31.82	31.30	31.82
508	AMEX	UBT	Wed, Jan 25, 2012	31.07	32.27	30.92	31.11
507	AMEX	UBT	Tue, Jan 24, 2012	31.36	31.36	30.88	31.18
506	AMEX	UBT	Mon, Jan 23, 2012	31.03	31.20	30.75	31.14
505	AMEX	UBT	Fri, Jan 20, 2012	31.89	31.93	31.48	31.48
504	AMEX	UBT	Thu, Jan 19, 2012	32.78	32.86	32.04	32.17
503	AMEX	UBT	Wed, Jan 18, 2012	33.98	33.98	33.10	33.15
502	AMEX	UBT	Tue, Jan 17, 2012	33.71	34.02	33.71	33.95
501	AMEX	UBT	Fri, Jan 13, 2012	33.79	34.00	33.63	33.64
500	AMEX	UBT	Thu, Jan 12, 2012	33.02	33.21	32.78	33.01
499	AMEX	UBT	Wed, Jan 11, 2012	32.63	33.19	32.63	33.05
498	AMEX	UBT	Tue, Jan 10, 2012	32.00	32.43	32.00	32.23
497	AMEX	UBT	Mon, Jan 9, 2012	32.44	32.85	32.32	32.39
496	AMEX	UBT	Fri, Jan 6, 2012	31.98	32.57	31.98	32.44
495	AMEX	UBT	Thu, Jan 5, 2012	32.34	32.53	31.85	31.94
494	AMEX	UBT	Wed, Jan 4, 2012	32.83	32.83	31.99	32.12
493	AMEX	UBT	Tue, Jan 3, 2012	32.93	33.21	32.67	32.85
492	AMEX	UBT	Fri, Dec 30, 2011	33.80	34.17	33.79	33.87
491	AMEX	UBT	Thu, Dec 29, 2011	33.46	33.81	33.18	33.69
490	AMEX	UBT	Wed, Dec 28, 2011	32.63	33.74	32.59	33.60
489	AMEX	UBT	Tue, Dec 27, 2011	32.04	32.40	31.94	32.38
488	AMEX	UBT	Fri, Dec 23, 2011	32.23	32.30	31.80	31.98
487	AMEX	UBT	Thu, Dec 22, 2011	33.03	33.24	32.69	32.80
486	AMEX	UBT	Wed, Dec 21, 2011	33.41	33.45	32.52	32.62
485	AMEX	UBT	Tue, Dec 20, 2011	34.53	34.53	33.40	33.47
484	AMEX	UBT	Mon, Dec 19, 2011	34.32	35.28	34.32	35.23
483	AMEX	UBT	Fri, Dec 16, 2011	33.81	34.48	33.79	34.34
482	AMEX	UBT	Thu, Dec 15, 2011	33.38	33.75	33.29	33.60
481	AMEX	UBT	Wed, Dec 14, 2011	32.92	33.83	32.80	33.83
480	AMEX	UBT	Tue, Dec 13, 2011	31.58	32.79	31.55	32.56
479	AMEX	UBT	Mon, Dec 12, 2011	31.90	32.22	31.80	31.93
478	AMEX	UBT	Fri, Dec 9, 2011	32.58	32.58	31.26	31.26
477	AMEX	UBT	Thu, Dec 8, 2011	31.78	32.66	31.69	32.63
476	AMEX	UBT	Wed, Dec 7, 2011	31.63	32.08	31.48	31.86
475	AMEX	UBT	Tue, Dec 6, 2011	31.88	32.11	31.36	31.61
474	AMEX	UBT	Mon, Dec 5, 2011	31.41	32.42	31.41	32.25
473	AMEX	UBT	Fri, Dec 2, 2011	31.25	32.33	31.25	32.30
472	AMEX	UBT	Thu, Dec 1, 2011	31.07	31.59	30.88	31.49
471	AMEX	UBT	Wed, Nov 30, 2011	32.08	32.16	31.45	31.71
470	AMEX	UBT	Tue, Nov 29, 2011	33.10	33.46	32.47	32.88
469	AMEX	UBT	Mon, Nov 28, 2011	32.18	33.46	32.15	33.31
468	AMEX	UBT	Fri, Nov 25, 2011	33.94	33.97	33.39	33.39
467	AMEX	UBT	Wed, Nov 23, 2011	33.62	34.60	33.57	34.43
466	AMEX	UBT	Tue, Nov 22, 2011	33.20	33.71	32.94	33.71
465	AMEX	UBT	Mon, Nov 21, 2011	33.20	33.32	32.97	33.02
464	AMEX	UBT	Fri, Nov 18, 2011	32.52	32.70	32.09	32.63
463	AMEX	UBT	Thu, Nov 17, 2011	31.94	33.06	31.94	32.66
462	AMEX	UBT	Wed, Nov 16, 2011	31.87	32.10	31.50	32.10
461	AMEX	UBT	Tue, Nov 15, 2011	31.73	32.15	31.27	31.56
460	AMEX	UBT	Mon, Nov 14, 2011	31.05	31.68	31.05	31.60
459	AMEX	UBT	Fri, Nov 11, 2011	30.74	30.89	30.59	30.68
458	AMEX	UBT	Thu, Nov 10, 2011	31.23	31.69	30.44	31.08
457	AMEX	UBT	Wed, Nov 9, 2011	32.07	32.49	31.46	32.00
456	AMEX	UBT	Tue, Nov 8, 2011	31.29	31.65	30.60	30.67
455	AMEX	UBT	Mon, Nov 7, 2011	31.23	32.10	31.09	31.53
454	AMEX	UBT	Fri, Nov 4, 2011	30.75	31.43	30.63	31.13
453	AMEX	UBT	Thu, Nov 3, 2011	31.00	31.56	30.88	31.06
452	AMEX	UBT	Wed, Nov 2, 2011	31.22	32.11	31.13	31.96
451	AMEX	UBT	Tue, Nov 1, 2011	32.32	32.73	31.55	32.71
450	AMEX	UBT	Mon, Oct 31, 2011	29.56	30.67	29.53	30.66
449	AMEX	UBT	Fri, Oct 28, 2011	28.12	28.63	28.07	28.40
448	AMEX	UBT	Thu, Oct 27, 2011	28.98	29.16	27.65	27.85
447	AMEX	UBT	Wed, Oct 26, 2011	30.49	30.84	29.82	29.88
446	AMEX	UBT	Tue, Oct 25, 2011	29.46	31.00	29.46	30.93
445	AMEX	UBT	Mon, Oct 24, 2011	29.75	29.77	29.31	29.40
444	AMEX	UBT	Fri, Oct 21, 2011	29.74	29.84	29.37	29.37
443	AMEX	UBT	Thu, Oct 20, 2011	30.05	30.66	29.82	30.02
442	AMEX	UBT	Wed, Oct 19, 2011	30.00	30.68	29.97	30.40
441	AMEX	UBT	Tue, Oct 18, 2011	30.90	31.29	30.03	30.43
440	AMEX	UBT	Mon, Oct 17, 2011	29.94	30.81	29.94	30.81
439	AMEX	UBT	Fri, Oct 14, 2011	29.76	30.11	29.59	29.79
438	AMEX	UBT	Thu, Oct 13, 2011	30.43	31.16	30.43	30.61
437	AMEX	UBT	Wed, Oct 12, 2011	30.12	30.38	29.55	30.09
436	AMEX	UBT	Tue, Oct 11, 2011	31.53	31.53	30.82	30.97
435	AMEX	UBT	Mon, Oct 10, 2011	31.28	31.28	30.77	31.21
434	AMEX	UBT	Fri, Oct 7, 2011	31.78	32.48	31.35	32.09
433	AMEX	UBT	Thu, Oct 6, 2011	33.49	33.58	32.56	32.58
432	AMEX	UBT	Wed, Oct 5, 2011	34.01	34.01	33.46	33.83
431	AMEX	UBT	Tue, Oct 4, 2011	35.59	35.89	34.32	34.49
430	AMEX	UBT	Mon, Oct 3, 2011	34.18	35.15	33.74	35.13
429	AMEX	UBT	Fri, Sep 30, 2011	32.97	33.41	32.44	33.36
428	AMEX	UBT	Thu, Sep 29, 2011	31.66	32.26	31.42	31.76
427	AMEX	UBT	Wed, Sep 28, 2011	31.31	31.38	30.66	31.37
426	AMEX	UBT	Tue, Sep 27, 2011	31.22	31.48	30.97	31.40
425	AMEX	UBT	Mon, Sep 26, 2011	33.12	33.26	32.21	32.38
424	AMEX	UBT	Fri, Sep 23, 2011	34.80	34.84	33.49	33.49
423	AMEX	UBT	Thu, Sep 22, 2011	33.87	35.09	33.75	34.74
422	AMEX	UBT	Wed, Sep 21, 2011	30.17	32.40	28.95	32.31
421	AMEX	UBT	Tue, Sep 20, 2011	30.10	30.24	29.94	30.24
420	AMEX	UBT	Mon, Sep 19, 2011	29.97	30.46	29.97	30.10
419	AMEX	UBT	Fri, Sep 16, 2011	28.50	29.10	28.50	28.92
418	AMEX	UBT	Thu, Sep 15, 2011	28.81	29.08	28.58	28.58
417	AMEX	UBT	Wed, Sep 14, 2011	28.84	29.54	28.78	29.42
416	AMEX	UBT	Tue, Sep 13, 2011	29.66	29.67	28.99	29.00
415	AMEX	UBT	Mon, Sep 12, 2011	29.69	30.04	29.58	29.84
414	AMEX	UBT	Fri, Sep 9, 2011	29.16	29.85	29.06	29.74
413	AMEX	UBT	Thu, Sep 8, 2011	28.95	29.20	28.57	29.14
412	AMEX	UBT	Wed, Sep 7, 2011	28.97	29.03	28.60	28.66
411	AMEX	UBT	Tue, Sep 6, 2011	30.11	30.36	29.65	29.75
410	AMEX	UBT	Fri, Sep 2, 2011	28.58	29.16	28.33	29.12
409	AMEX	UBT	Thu, Sep 1, 2011	26.64	27.38	26.00	27.38
408	AMEX	UBT	Wed, Aug 31, 2011	26.88	27.15	26.31	26.31
407	AMEX	UBT	Tue, Aug 30, 2011	27.02	27.32	26.94	27.12
406	AMEX	UBT	Mon, Aug 29, 2011	26.12	26.32	26.12	26.26
405	AMEX	UBT	Fri, Aug 26, 2011	27.16	27.26	26.53	27.06
404	AMEX	UBT	Thu, Aug 25, 2011	26.19	26.77	26.19	26.51
403	AMEX	UBT	Wed, Aug 24, 2011	27.45	27.45	25.94	25.94
402	AMEX	UBT	Tue, Aug 23, 2011	27.73	28.23	27.50	27.62
401	AMEX	UBT	Mon, Aug 22, 2011	28.07	28.39	28.01	28.26
400	AMEX	UBT	Fri, Aug 19, 2011	28.18	28.51	28.00	28.43
399	AMEX	UBT	Thu, Aug 18, 2011	27.80	28.76	27.54	27.94
398	AMEX	UBT	Wed, Aug 17, 2011	26.05	26.90	25.75	26.87
397	AMEX	UBT	Tue, Aug 16, 2011	25.33	26.13	25.33	25.98
396	AMEX	UBT	Mon, Aug 15, 2011	25.40	25.57	25.19	25.23
395	AMEX	UBT	Fri, Aug 12, 2011	25.17	25.74	25.00	25.71
394	AMEX	UBT	Thu, Aug 11, 2011	26.58	26.79	23.98	24.81
393	AMEX	UBT	Wed, Aug 10, 2011	26.72	27.44	26.62	27.44
392	AMEX	UBT	Tue, Aug 9, 2011	25.43	27.39	25.14	25.87
391	AMEX	UBT	Mon, Aug 8, 2011	24.56	25.76	24.49	25.71
390	AMEX	UBT	Fri, Aug 5, 2011	24.68	25.62	24.16	24.16
389	AMEX	UBT	Thu, Aug 4, 2011	24.21	25.58	24.21	25.57
388	AMEX	UBT	Wed, Aug 3, 2011	23.83	24.64	23.51	23.94
387	AMEX	UBT	Tue, Aug 2, 2011	22.78	23.84	22.66	23.82
386	AMEX	UBT	Mon, Aug 1, 2011	21.97	22.68	21.97	22.50
385	AMEX	UBT	Fri, Jul 29, 2011	21.58	22.28	21.58	22.02
384	AMEX	UBT	Thu, Jul 28, 2011	21.10	21.30	21.08	21.18
383	AMEX	UBT	Wed, Jul 27, 2011	20.89	21.06	20.83	21.05
382	AMEX	UBT	Tue, Jul 26, 2011	21.03	21.14	20.99	21.05
381	AMEX	UBT	Mon, Jul 25, 2011	20.77	21.20	20.71	20.80
380	AMEX	UBT	Fri, Jul 22, 2011	21.04	21.22	21.04	21.20
379	AMEX	UBT	Thu, Jul 21, 2011	20.86	21.11	20.73	20.89
378	AMEX	UBT	Wed, Jul 20, 2011	21.50	21.51	21.14	21.24
377	AMEX	UBT	Tue, Jul 19, 2011	20.92	21.74	20.88	21.74
376	AMEX	UBT	Mon, Jul 18, 2011	21.25	21.25	20.88	20.88
375	AMEX	UBT	Fri, Jul 15, 2011	20.89	21.28	20.86	21.26
374	AMEX	UBT	Thu, Jul 14, 2011	21.48	21.69	21.25	21.30
373	AMEX	UBT	Wed, Jul 13, 2011	21.50	21.82	21.24	21.80
372	AMEX	UBT	Tue, Jul 12, 2011	21.76	21.76	21.48	21.68
371	AMEX	UBT	Mon, Jul 11, 2011	21.14	21.53	21.10	21.51
370	AMEX	UBT	Fri, Jul 8, 2011	20.70	21.01	20.70	20.93
369	AMEX	UBT	Thu, Jul 7, 2011	20.25	20.37	20.12	20.32
368	AMEX	UBT	Wed, Jul 6, 2011	20.38	20.51	20.27	20.44
367	AMEX	UBT	Tue, Jul 5, 2011	20.38	20.39	20.20	20.27
366	AMEX	UBT	Fri, Jul 1, 2011	20.36	20.36	20.05	20.15
365	AMEX	UBT	Thu, Jun 30, 2011	20.28	20.33	19.83	20.23
364	AMEX	UBT	Wed, Jun 29, 2011	20.59	20.69	20.23	20.31
363	AMEX	UBT	Tue, Jun 28, 2011	20.86	20.89	20.53	20.58
362	AMEX	UBT	Mon, Jun 27, 2011	21.47	21.47	20.92	20.97
361	AMEX	UBT	Fri, Jun 24, 2011	21.66	21.77	21.51	21.51
360	AMEX	UBT	Thu, Jun 23, 2011	21.63	21.82	21.55	21.68
359	AMEX	UBT	Wed, Jun 22, 2011	21.49	21.50	21.25	21.33
358	AMEX	UBT	Tue, Jun 21, 2011	21.51	21.57	21.36	21.47
357	AMEX	UBT	Mon, Jun 20, 2011	21.72	21.72	21.48	21.62
356	AMEX	UBT	Fri, Jun 17, 2011	21.56	21.64	21.48	21.60
355	AMEX	UBT	Thu, Jun 16, 2011	21.71	21.85	21.54	21.79
354	AMEX	UBT	Wed, Jun 15, 2011	20.90	21.59	20.90	21.57
353	AMEX	UBT	Tue, Jun 14, 2011	21.07	21.12	20.83	20.84
352	AMEX	UBT	Mon, Jun 13, 2011	21.53	21.76	21.49	21.50
351	AMEX	UBT	Fri, Jun 10, 2011	21.59	21.81	21.59	21.69
350	AMEX	UBT	Thu, Jun 9, 2011	21.70	21.76	21.19	21.40
349	AMEX	UBT	Wed, Jun 8, 2011	21.31	21.56	21.30	21.56
348	AMEX	UBT	Tue, Jun 7, 2011	20.86	21.22	20.82	21.22
347	AMEX	UBT	Mon, Jun 6, 2011	20.97	21.17	20.89	21.06
346	AMEX	UBT	Fri, Jun 3, 2011	21.48	21.48	21.01	21.36
345	AMEX	UBT	Thu, Jun 2, 2011	21.43	21.60	21.12	21.12
344	AMEX	UBT	Wed, Jun 1, 2011	21.62	21.97	21.62	21.92
343	AMEX	UBT	Tue, May 31, 2011	21.15	21.37	21.11	21.36
342	AMEX	UBT	Fri, May 27, 2011	21.09	21.28	21.02	21.23
341	AMEX	UBT	Thu, May 26, 2011	21.06	21.29	21.02	21.28
340	AMEX	UBT	Wed, May 25, 2011	21.12	21.13	20.86	20.94
339	AMEX	UBT	Tue, May 24, 2011	20.90	21.11	20.83	21.11
338	AMEX	UBT	Mon, May 23, 2011	20.98	21.13	20.94	20.95
337	AMEX	UBT	Fri, May 20, 2011	20.66	20.78	20.51	20.76
336	AMEX	UBT	Thu, May 19, 2011	20.39	20.76	20.38	20.76
335	AMEX	UBT	Wed, May 18, 2011	21.20	21.23	20.76	20.76
334	AMEX	UBT	Tue, May 17, 2011	21.08	21.31	21.06	21.31
333	AMEX	UBT	Mon, May 16, 2011	20.64	20.93	20.56	20.90
332	AMEX	UBT	Fri, May 13, 2011	20.48	20.76	20.46	20.63
331	AMEX	UBT	Thu, May 12, 2011	20.61	20.66	20.15	20.29
330	AMEX	UBT	Wed, May 11, 2011	20.34	20.64	20.31	20.57
329	AMEX	UBT	Tue, May 10, 2011	20.50	20.58	20.33	20.34
328	AMEX	UBT	Mon, May 9, 2011	20.58	20.70	20.56	20.60
327	AMEX	UBT	Fri, May 6, 2011	20.39	20.84	20.35	20.65
326	AMEX	UBT	Thu, May 5, 2011	20.61	20.88	20.57	20.83
325	AMEX	UBT	Wed, May 4, 2011	20.34	20.48	20.33	20.43
324	AMEX	UBT	Tue, May 3, 2011	20.17	20.24	20.04	20.23
323	AMEX	UBT	Mon, May 2, 2011	19.88	20.05	19.87	20.03
322	AMEX	UBT	Fri, Apr 29, 2011	19.81	19.98	19.81	19.97
321	AMEX	UBT	Thu, Apr 28, 2011	19.69	19.85	19.61	19.85
320	AMEX	UBT	Wed, Apr 27, 2011	19.78	19.84	19.09	19.57
319	AMEX	UBT	Tue, Apr 26, 2011	19.70	19.96	19.69	19.96
318	AMEX	UBT	Mon, Apr 25, 2011	19.46	19.60	19.40	19.59
317	AMEX	UBT	Thu, Apr 21, 2011	19.55	19.79	19.40	19.43
316	AMEX	UBT	Wed, Apr 20, 2011	19.61	19.70	19.43	19.46
315	AMEX	UBT	Tue, Apr 19, 2011	19.55	19.72	19.51	19.72
314	AMEX	UBT	Mon, Apr 18, 2011	20.10	20.10	18.97	19.54
313	AMEX	UBT	Fri, Apr 15, 2011	19.30	19.46	19.25	19.42
312	AMEX	UBT	Thu, Apr 14, 2011	19.01	19.04	18.90	18.96
311	AMEX	UBT	Wed, Apr 13, 2011	18.57	18.96	18.56	18.96
310	AMEX	UBT	Tue, Apr 12, 2011	18.63	18.85	18.62	18.73
309	AMEX	UBT	Mon, Apr 11, 2011	18.29	18.45	18.25	18.34
308	AMEX	UBT	Fri, Apr 8, 2011	18.33	18.48	18.31	18.33
307	AMEX	UBT	Thu, Apr 7, 2011	18.60	18.63	18.44	18.51
306	AMEX	UBT	Wed, Apr 6, 2011	19.02	19.06	18.60	18.60
305	AMEX	UBT	Tue, Apr 5, 2011	19.26	19.30	19.08	19.17
304	AMEX	UBT	Mon, Apr 4, 2011	19.29	19.44	19.26	19.33
303	AMEX	UBT	Fri, Apr 1, 2011	18.98	19.30	18.98	19.28
302	AMEX	UBT	Thu, Mar 31, 2011	19.31	19.33	18.89	19.08
301	AMEX	UBT	Wed, Mar 30, 2011	18.92	19.16	18.89	19.15
300	AMEX	UBT	Tue, Mar 29, 2011	19.04	19.24	18.87	18.87
299	AMEX	UBT	Mon, Mar 28, 2011	19.06	19.30	19.05	19.18
298	AMEX	UBT	Fri, Mar 25, 2011	19.39	19.43	19.07	19.11
297	AMEX	UBT	Thu, Mar 24, 2011	19.37	19.40	19.23	19.23
296	AMEX	UBT	Wed, Mar 23, 2011	19.83	19.83	19.44	19.52
295	AMEX	UBT	Tue, Mar 22, 2011	19.43	19.62	19.39	19.60
294	AMEX	UBT	Mon, Mar 21, 2011	19.49	19.57	19.35	19.48
293	AMEX	UBT	Fri, Mar 18, 2011	19.40	19.71	19.39	19.71
292	AMEX	UBT	Thu, Mar 17, 2011	19.59	19.75	19.40	19.61
291	AMEX	UBT	Wed, Mar 16, 2011	19.66	20.30	19.57	19.89
290	AMEX	UBT	Tue, Mar 15, 2011	19.46	19.54	19.27	19.46
289	AMEX	UBT	Mon, Mar 14, 2011	18.90	19.03	18.87	18.90
288	AMEX	UBT	Fri, Mar 11, 2011	19.12	19.12	18.85	18.91
287	AMEX	UBT	Thu, Mar 10, 2011	18.64	19.13	18.55	19.13
286	AMEX	UBT	Wed, Mar 9, 2011	18.31	18.60	18.23	18.51
285	AMEX	UBT	Tue, Mar 8, 2011	18.38	18.42	18.15	18.15
284	AMEX	UBT	Mon, Mar 7, 2011	18.30	18.63	18.22	18.39
283	AMEX	UBT	Fri, Mar 4, 2011	18.33	18.63	18.31	18.61
282	AMEX	UBT	Thu, Mar 3, 2011	18.50	18.57	18.28	18.31
281	AMEX	UBT	Wed, Mar 2, 2011	19.04	19.09	18.70	18.70
280	AMEX	UBT	Tue, Mar 1, 2011	18.92	19.29	18.89	19.29
279	AMEX	UBT	Mon, Feb 28, 2011	19.11	19.20	19.04	19.17
278	AMEX	UBT	Fri, Feb 25, 2011	18.89	19.09	18.85	19.09
277	AMEX	UBT	Thu, Feb 24, 2011	18.84	19.00	18.78	18.87
276	AMEX	UBT	Wed, Feb 23, 2011	18.62	18.79	18.49	18.65
275	AMEX	UBT	Tue, Feb 22, 2011	18.14	18.54	18.11	18.50
274	AMEX	UBT	Fri, Feb 18, 2011	17.96	17.98	17.81	17.98
273	AMEX	UBT	Thu, Feb 17, 2011	18.18	18.22	18.05	18.06
272	AMEX	UBT	Wed, Feb 16, 2011	18.12	18.28	17.91	18.02
271	AMEX	UBT	Tue, Feb 15, 2011	17.94	18.15	17.81	18.13
270	AMEX	UBT	Mon, Feb 14, 2011	17.91	18.14	17.91	18.00
269	AMEX	UBT	Fri, Feb 11, 2011	17.79	17.98	17.69	17.94
268	AMEX	UBT	Thu, Feb 10, 2011	17.75	17.82	17.47	17.47
267	AMEX	UBT	Wed, Feb 9, 2011	17.65	18.02	17.47	17.85
266	AMEX	UBT	Tue, Feb 8, 2011	17.91	18.00	17.54	17.57
265	AMEX	UBT	Mon, Feb 7, 2011	17.67	17.89	17.61	17.88
264	AMEX	UBT	Fri, Feb 4, 2011	17.97	18.03	17.70	17.73
263	AMEX	UBT	Thu, Feb 3, 2011	18.22	18.40	18.08	18.08
262	AMEX	UBT	Wed, Feb 2, 2011	18.53	18.54	18.16	18.40
261	AMEX	UBT	Tue, Feb 1, 2011	18.42	18.53	18.27	18.40
260	AMEX	UBT	Mon, Jan 31, 2011	18.71	18.85	18.51	18.58
259	AMEX	UBT	Fri, Jan 28, 2011	18.38	18.95	18.38	18.83
258	AMEX	UBT	Thu, Jan 27, 2011	18.51	18.71	18.36	18.64
257	AMEX	UBT	Wed, Jan 26, 2011	18.99	18.99	18.43	18.51
256	AMEX	UBT	Tue, Jan 25, 2011	18.82	19.25	18.64	19.08
255	AMEX	UBT	Mon, Jan 24, 2011	18.81	18.83	18.65	18.70
254	AMEX	UBT	Fri, Jan 21, 2011	18.35	18.67	18.30	18.67
253	AMEX	UBT	Thu, Jan 20, 2011	18.73	18.74	18.25	18.43
252	AMEX	UBT	Wed, Jan 19, 2011	18.71	18.92	18.71	18.92
251	AMEX	UBT	Tue, Jan 18, 2011	18.67	18.77	18.41	18.66
250	AMEX	UBT	Fri, Jan 14, 2011	19.24	19.27	18.83	18.84
249	AMEX	UBT	Thu, Jan 13, 2011	18.73	19.21	18.62	19.06
248	AMEX	UBT	Wed, Jan 12, 2011	18.77	18.96	18.67	18.76
247	AMEX	UBT	Tue, Jan 11, 2011	19.09	19.13	18.76	19.04
246	AMEX	UBT	Mon, Jan 10, 2011	19.18	19.29	18.97	19.24
245	AMEX	UBT	Fri, Jan 7, 2011	18.72	19.16	18.53	19.08
244	AMEX	UBT	Thu, Jan 6, 2011	18.70	18.93	18.56	18.82
243	AMEX	UBT	Wed, Jan 5, 2011	19.14	19.18	18.57	18.72
242	AMEX	UBT	Tue, Jan 4, 2011	19.36	19.63	19.28	19.55
241	AMEX	UBT	Mon, Jan 3, 2011	19.40	19.85	19.28	19.51
240	AMEX	UBT	Fri, Dec 31, 2010	19.54	20.02	19.50	19.77
239	AMEX	UBT	Thu, Dec 30, 2010	19.23	19.42	19.09	19.36
238	AMEX	UBT	Wed, Dec 29, 2010	18.84	19.53	18.72	19.40
237	AMEX	UBT	Tue, Dec 28, 2010	19.31	19.34	18.65	18.77
236	AMEX	UBT	Mon, Dec 27, 2010	19.13	19.54	18.93	19.54
235	AMEX	UBT	Thu, Dec 23, 2010	19.30	19.30	19.03	19.16
234	AMEX	UBT	Wed, Dec 22, 2010	19.52	19.54	19.30	19.39
233	AMEX	UBT	Tue, Dec 21, 2010	19.39	19.62	19.11	19.62
232	AMEX	UBT	Mon, Dec 20, 2010	19.65	19.82	19.19	19.40
231	AMEX	UBT	Fri, Dec 17, 2010	18.92	19.65	18.88	19.47
230	AMEX	UBT	Thu, Dec 16, 2010	18.55	18.74	18.36	18.74
229	AMEX	UBT	Wed, Dec 15, 2010	18.98	19.01	18.32	18.51
228	AMEX	UBT	Tue, Dec 14, 2010	19.14	19.36	18.71	18.98
227	AMEX	UBT	Mon, Dec 13, 2010	19.32	19.75	19.24	19.59
226	AMEX	UBT	Fri, Dec 10, 2010	19.49	19.71	19.44	19.44
225	AMEX	UBT	Thu, Dec 9, 2010	19.61	19.88	19.26	19.65
224	AMEX	UBT	Wed, Dec 8, 2010	19.66	19.66	19.02	19.47
223	AMEX	UBT	Tue, Dec 7, 2010	20.12	20.18	19.45	19.87
222	AMEX	UBT	Mon, Dec 6, 2010	20.45	20.74	20.40	20.74
221	AMEX	UBT	Fri, Dec 3, 2010	20.61	20.61	20.17	20.18
220	AMEX	UBT	Thu, Dec 2, 2010	20.64	20.88	20.46	20.50
219	AMEX	UBT	Wed, Dec 1, 2010	20.93	21.12	20.63	20.66
218	AMEX	UBT	Tue, Nov 30, 2010	21.91	21.92	21.44	21.55
217	AMEX	UBT	Mon, Nov 29, 2010	21.21	21.37	21.03	21.35
216	AMEX	UBT	Fri, Nov 26, 2010	20.84	20.98	20.78	20.96
215	AMEX	UBT	Wed, Nov 24, 2010	20.88	20.96	20.39	20.44
214	AMEX	UBT	Tue, Nov 23, 2010	21.25	21.37	21.15	21.18
213	AMEX	UBT	Mon, Nov 22, 2010	21.13	21.23	20.74	20.97
212	AMEX	UBT	Fri, Nov 19, 2010	20.64	20.77	20.54	20.77
211	AMEX	UBT	Thu, Nov 18, 2010	20.41	20.53	20.14	20.53
210	AMEX	UBT	Wed, Nov 17, 2010	20.48	20.87	20.28	20.42
209	AMEX	UBT	Tue, Nov 16, 2010	20.11	20.66	19.74	20.60
208	AMEX	UBT	Mon, Nov 15, 2010	20.23	20.44	19.69	19.69
207	AMEX	UBT	Fri, Nov 12, 2010	20.73	20.89	20.51	20.51
206	AMEX	UBT	Thu, Nov 11, 2010	20.75	20.84	20.67	20.75
205	AMEX	UBT	Wed, Nov 10, 2010	20.76	20.89	20.22	20.75
204	AMEX	UBT	Tue, Nov 9, 2010	21.67	21.67	20.67	20.73
203	AMEX	UBT	Mon, Nov 8, 2010	21.72	21.83	21.38	21.65
202	AMEX	UBT	Fri, Nov 5, 2010	21.59	21.79	21.47	21.47
201	AMEX	UBT	Thu, Nov 4, 2010	22.01	22.33	21.98	22.23
200	AMEX	UBT	Wed, Nov 3, 2010	23.12	23.34	21.66	21.91
199	AMEX	UBT	Tue, Nov 2, 2010	22.54	22.83	22.54	22.76
198	AMEX	UBT	Mon, Nov 1, 2010	22.68	22.68	22.14	22.21
197	AMEX	UBT	Fri, Oct 29, 2010	22.08	22.41	22.04	22.38
196	AMEX	UBT	Thu, Oct 28, 2010	22.01	22.12	21.86	21.99
195	AMEX	UBT	Wed, Oct 27, 2010	22.04	22.25	21.86	21.88
194	AMEX	UBT	Tue, Oct 26, 2010	22.59	22.69	22.25	22.25
193	AMEX	UBT	Mon, Oct 25, 2010	23.18	23.21	22.93	22.98
192	AMEX	UBT	Fri, Oct 22, 2010	22.43	22.88	22.40	22.83
191	AMEX	UBT	Thu, Oct 21, 2010	22.98	23.04	22.55	22.55
190	AMEX	UBT	Wed, Oct 20, 2010	22.83	23.24	22.79	23.07
189	AMEX	UBT	Tue, Oct 19, 2010	22.47	23.14	22.46	22.97
188	AMEX	UBT	Mon, Oct 18, 2010	22.76	22.86	22.60	22.75
187	AMEX	UBT	Fri, Oct 15, 2010	22.52	22.57	22.18	22.36
186	AMEX	UBT	Thu, Oct 14, 2010	23.74	23.87	22.90	22.93
185	AMEX	UBT	Wed, Oct 13, 2010	23.30	23.62	23.18	23.59
184	AMEX	UBT	Tue, Oct 12, 2010	24.26	24.38	23.68	23.69
183	AMEX	UBT	Mon, Oct 11, 2010	24.14	24.21	24.04	24.17
182	AMEX	UBT	Fri, Oct 8, 2010	24.45	24.72	24.15	24.16
181	AMEX	UBT	Thu, Oct 7, 2010	24.58	24.66	24.38	24.38
180	AMEX	UBT	Wed, Oct 6, 2010	24.46	25.00	24.45	24.76
179	AMEX	UBT	Tue, Oct 5, 2010	24.38	24.39	24.02	24.14
178	AMEX	UBT	Mon, Oct 4, 2010	24.35	24.43	24.25	24.43
177	AMEX	UBT	Fri, Oct 1, 2010	24.17	24.46	24.11	24.32
176	AMEX	UBT	Thu, Sep 30, 2010	24.52	24.57	23.86	24.55
175	AMEX	UBT	Wed, Sep 29, 2010	24.87	24.88	24.48	24.59
174	AMEX	UBT	Tue, Sep 28, 2010	24.50	24.90	24.50	24.77
173	AMEX	UBT	Mon, Sep 27, 2010	24.10	24.51	24.09	24.44
172	AMEX	UBT	Fri, Sep 24, 2010	23.85	23.90	23.65	23.65
171	AMEX	UBT	Thu, Sep 23, 2010	24.53	24.53	23.99	24.32
170	AMEX	UBT	Wed, Sep 22, 2010	24.13	24.26	23.79	24.10
169	AMEX	UBT	Tue, Sep 21, 2010	23.29	23.88	23.13	23.72
168	AMEX	UBT	Mon, Sep 20, 2010	23.03	23.17	22.86	23.08
167	AMEX	UBT	Fri, Sep 17, 2010	22.89	23.03	22.69	22.82
166	AMEX	UBT	Thu, Sep 16, 2010	22.77	22.88	22.47	22.75
165	AMEX	UBT	Wed, Sep 15, 2010	23.29	23.55	23.04	23.10
164	AMEX	UBT	Tue, Sep 14, 2010	23.46	23.79	23.44	23.78
163	AMEX	UBT	Mon, Sep 13, 2010	22.87	23.45	22.87	23.32
162	AMEX	UBT	Fri, Sep 10, 2010	23.10	23.27	22.91	23.13
161	AMEX	UBT	Thu, Sep 9, 2010	23.75	23.80	23.28	23.36
160	AMEX	UBT	Wed, Sep 8, 2010	24.32	24.45	24.06	24.29
159	AMEX	UBT	Tue, Sep 7, 2010	24.40	24.71	24.30	24.68
158	AMEX	UBT	Fri, Sep 3, 2010	23.32	23.82	23.31	23.75
157	AMEX	UBT	Thu, Sep 2, 2010	24.45	24.49	24.11	24.32
156	AMEX	UBT	Wed, Sep 1, 2010	25.33	25.36	24.44	24.86
155	AMEX	UBT	Tue, Aug 31, 2010	25.79	25.96	25.50	25.92
154	AMEX	UBT	Mon, Aug 30, 2010	24.85	25.36	24.67	25.36
153	AMEX	UBT	Fri, Aug 27, 2010	25.58	25.83	24.39	24.41
152	AMEX	UBT	Thu, Aug 26, 2010	25.46	25.96	25.36	25.94
151	AMEX	UBT	Wed, Aug 25, 2010	26.07	26.31	25.27	25.40
150	AMEX	UBT	Tue, Aug 24, 2010	25.22	25.69	25.09	25.61
149	AMEX	UBT	Mon, Aug 23, 2010	24.58	24.83	24.42	24.78
148	AMEX	UBT	Fri, Aug 20, 2010	24.97	25.13	24.70	24.79
147	AMEX	UBT	Thu, Aug 19, 2010	24.20	25.02	24.13	24.84
146	AMEX	UBT	Wed, Aug 18, 2010	24.29	24.57	24.07	24.08
145	AMEX	UBT	Tue, Aug 17, 2010	24.22	24.22	23.84	23.96
144	AMEX	UBT	Mon, Aug 16, 2010	23.93	24.24	23.90	24.22
143	AMEX	UBT	Fri, Aug 13, 2010	22.82	23.16	22.73	23.11
142	AMEX	UBT	Thu, Aug 12, 2010	22.79	22.88	22.47	22.53
141	AMEX	UBT	Wed, Aug 11, 2010	22.35	22.69	22.26	22.63
140	AMEX	UBT	Tue, Aug 10, 2010	22.11	22.49	21.85	22.04
139	AMEX	UBT	Mon, Aug 9, 2010	21.96	22.05	21.91	21.96
138	AMEX	UBT	Fri, Aug 6, 2010	21.98	22.15	21.86	22.11
137	AMEX	UBT	Thu, Aug 5, 2010	21.75	21.81	21.57	21.65
136	AMEX	UBT	Wed, Aug 4, 2010	21.86	21.86	21.43	21.43
135	AMEX	UBT	Tue, Aug 3, 2010	21.69	21.89	21.60	21.75
134	AMEX	UBT	Mon, Aug 2, 2010	21.72	21.74	21.53	21.53
133	AMEX	UBT	Fri, Jul 30, 2010	21.98	22.16	21.91	22.10
132	AMEX	UBT	Thu, Jul 29, 2010	21.10	21.48	21.04	21.46
131	AMEX	UBT	Wed, Jul 28, 2010	21.24	21.45	21.16	21.42
130	AMEX	UBT	Tue, Jul 27, 2010	21.36	21.49	21.28	21.36
129	AMEX	UBT	Mon, Jul 26, 2010	21.73	21.81	21.47	21.72
128	AMEX	UBT	Fri, Jul 23, 2010	22.24	22.31	21.75	21.81
127	AMEX	UBT	Thu, Jul 22, 2010	22.54	22.54	22.27	22.29
126	AMEX	UBT	Wed, Jul 21, 2010	22.11	22.92	22.09	22.80
125	AMEX	UBT	Tue, Jul 20, 2010	22.23	22.23	22.01	22.05
124	AMEX	UBT	Mon, Jul 19, 2010	22.15	22.21	21.92	22.00
123	AMEX	UBT	Fri, Jul 16, 2010	22.05	22.38	22.05	22.26
122	AMEX	UBT	Thu, Jul 15, 2010	21.80	22.11	21.80	22.02
121	AMEX	UBT	Wed, Jul 14, 2010	21.34	21.67	21.25	21.62
120	AMEX	UBT	Tue, Jul 13, 2010	21.37	21.40	21.14	21.17
119	AMEX	UBT	Mon, Jul 12, 2010	21.60	21.82	21.51	21.53
118	AMEX	UBT	Fri, Jul 9, 2010	21.62	21.68	21.56	21.56
117	AMEX	UBT	Thu, Jul 8, 2010	21.81	21.93	21.73	21.81
116	AMEX	UBT	Wed, Jul 7, 2010	22.54	22.55	22.07	22.09
115	AMEX	UBT	Tue, Jul 6, 2010	22.29	22.66	22.25	22.59
114	AMEX	UBT	Fri, Jul 2, 2010	22.38	22.47	22.20	22.21
113	AMEX	UBT	Thu, Jul 1, 2010	22.60	23.07	22.52	22.62
112	AMEX	UBT	Wed, Jun 30, 2010	22.39	22.55	22.13	22.52
111	AMEX	UBT	Tue, Jun 29, 2010	21.93	22.27	21.88	22.25
110	AMEX	UBT	Mon, Jun 28, 2010	21.60	21.76	21.55	21.76
109	AMEX	UBT	Fri, Jun 25, 2010	21.04	21.47	21.04	21.36
108	AMEX	UBT	Thu, Jun 24, 2010	21.46	21.57	21.06	21.17
107	AMEX	UBT	Wed, Jun 23, 2010	21.15	21.55	21.15	21.45
106	AMEX	UBT	Tue, Jun 22, 2010	20.77	21.14	20.73	21.14
105	AMEX	UBT	Mon, Jun 21, 2010	20.22	20.71	20.22	20.65
104	AMEX	UBT	Fri, Jun 18, 2010	20.87	20.94	20.73	20.78
103	AMEX	UBT	Thu, Jun 17, 2010	20.55	20.96	20.53	20.83
102	AMEX	UBT	Wed, Jun 16, 2010	20.51	20.56	20.25	20.47
101	AMEX	UBT	Tue, Jun 15, 2010	20.54	20.57	20.09	20.25
100	AMEX	UBT	Mon, Jun 14, 2010	20.20	20.49	20.17	20.46
99	AMEX	UBT	Fri, Jun 11, 2010	20.54	20.79	20.35	20.66
98	AMEX	UBT	Thu, Jun 10, 2010	20.60	20.62	20.11	20.14
97	AMEX	UBT	Wed, Jun 9, 2010	20.77	20.97	20.65	20.91
96	AMEX	UBT	Tue, Jun 8, 2010	20.91	21.12	20.83	20.96
95	AMEX	UBT	Mon, Jun 7, 2010	20.75	21.16	20.64	21.16
94	AMEX	UBT	Fri, Jun 4, 2010	20.49	20.90	20.39	20.85
93	AMEX	UBT	Thu, Jun 3, 2010	19.77	20.05	19.72	19.78
92	AMEX	UBT	Wed, Jun 2, 2010	20.40	20.56	20.00	20.04
91	AMEX	UBT	Tue, Jun 1, 2010	20.65	20.71	20.23	20.46
90	AMEX	UBT	Fri, May 28, 2010	20.18	20.27	20.03	20.17
89	AMEX	UBT	Thu, May 27, 2010	20.29	20.35	19.96	19.99
88	AMEX	UBT	Wed, May 26, 2010	20.86	20.97	20.60	20.95
87	AMEX	UBT	Tue, May 25, 2010	21.52	21.58	20.99	21.07
86	AMEX	UBT	Mon, May 24, 2010	21.13	21.15	20.76	20.85
85	AMEX	UBT	Fri, May 21, 2010	21.49	21.53	20.83	21.00
84	AMEX	UBT	Thu, May 20, 2010	20.78	21.01	20.61	20.94
83	AMEX	UBT	Wed, May 19, 2010	19.95	20.35	19.95	20.12
82	AMEX	UBT	Tue, May 18, 2010	19.51	20.02	19.50	19.96
81	AMEX	UBT	Mon, May 17, 2010	19.46	19.85	19.36	19.37
80	AMEX	UBT	Fri, May 14, 2010	19.23	19.76	19.21	19.53
79	AMEX	UBT	Thu, May 13, 2010	18.87	18.96	18.47	18.82
78	AMEX	UBT	Wed, May 12, 2010	18.75	18.84	18.61	18.61
77	AMEX	UBT	Tue, May 11, 2010	19.16	19.16	18.80	18.93
76	AMEX	UBT	Mon, May 10, 2010	18.82	19.11	18.79	18.97
75	AMEX	UBT	Fri, May 7, 2010	19.95	20.85	19.72	19.81
74	AMEX	UBT	Thu, May 6, 2010	19.24	20.98	19.17	20.28
73	AMEX	UBT	Wed, May 5, 2010	19.17	19.52	18.95	19.15
72	AMEX	UBT	Tue, May 4, 2010	18.75	18.96	18.67	18.93
71	AMEX	UBT	Mon, May 3, 2010	18.17	18.30	18.15	18.29
70	AMEX	UBT	Fri, Apr 30, 2010	17.99	18.34	17.95	18.33
69	AMEX	UBT	Thu, Apr 29, 2010	17.84	17.93	17.70	17.90
68	AMEX	UBT	Wed, Apr 28, 2010	17.92	17.98	17.69	17.78
67	AMEX	UBT	Tue, Apr 27, 2010	17.83	18.25	17.79	18.09
66	AMEX	UBT	Mon, Apr 26, 2010	17.70	17.74	17.48	17.57
65	AMEX	UBT	Fri, Apr 23, 2010	17.61	17.62	17.45	17.53
64	AMEX	UBT	Thu, Apr 22, 2010	17.82	17.90	17.65	17.65
63	AMEX	UBT	Wed, Apr 21, 2010	17.60	17.81	17.60	17.76
62	AMEX	UBT	Tue, Apr 20, 2010	17.45	17.48	17.40	17.48
61	AMEX	UBT	Mon, Apr 19, 2010	17.49	17.49	17.32	17.36
60	AMEX	UBT	Fri, Apr 16, 2010	17.26	17.49	17.22	17.45
59	AMEX	UBT	Thu, Apr 15, 2010	17.01	17.28	16.99	17.21
58	AMEX	UBT	Wed, Apr 14, 2010	17.39	17.41	17.14	17.14
57	AMEX	UBT	Tue, Apr 13, 2010	17.45	17.45	17.33	17.39
56	AMEX	UBT	Mon, Apr 12, 2010	17.19	17.31	17.14	17.28
55	AMEX	UBT	Fri, Apr 9, 2010	16.94	17.12	16.89	17.08
54	AMEX	UBT	Thu, Apr 8, 2010	17.06	17.14	16.91	17.02
53	AMEX	UBT	Wed, Apr 7, 2010	16.55	17.07	16.48	16.99
52	AMEX	UBT	Tue, Apr 6, 2010	16.66	16.66	16.48	16.58
51	AMEX	UBT	Mon, Apr 5, 2010	16.69	16.77	16.50	16.54
50	AMEX	UBT	Thu, Apr 1, 2010	17.04	17.10	16.94	17.10
49	AMEX	UBT	Wed, Mar 31, 2010	17.10	17.19	17.05	17.17
48	AMEX	UBT	Tue, Mar 30, 2010	16.79	16.96	16.71	16.95
47	AMEX	UBT	Mon, Mar 29, 2010	16.90	16.91	16.74	16.86
46	AMEX	UBT	Fri, Mar 26, 2010	16.81	17.00	16.80	16.97
45	AMEX	UBT	Thu, Mar 25, 2010	16.98	17.06	16.77	16.87
44	AMEX	UBT	Wed, Mar 24, 2010	17.32	17.46	17.01	17.11
43	AMEX	UBT	Tue, Mar 23, 2010	17.86	17.86	17.75	17.76
42	AMEX	UBT	Mon, Mar 22, 2010	17.92	17.94	17.91	17.93
41	AMEX	UBT	Fri, Mar 19, 2010	17.78	17.99	17.77	17.90
40	AMEX	UBT	Thu, Mar 18, 2010	17.94	17.94	17.79	17.83
39	AMEX	UBT	Wed, Mar 17, 2010	17.90	17.95	17.82	17.95
38	AMEX	UBT	Tue, Mar 16, 2010	17.67	17.81	17.66	17.80
37	AMEX	UBT	Mon, Mar 15, 2010	17.54	17.57	17.43	17.55
36	AMEX	UBT	Fri, Mar 12, 2010	17.29	17.62	17.29	17.56
35	AMEX	UBT	Thu, Mar 11, 2010	17.15	17.42	17.15	17.35
34	AMEX	UBT	Wed, Mar 10, 2010	17.18	17.26	17.11	17.26
33	AMEX	UBT	Tue, Mar 9, 2010	17.36	17.37	17.27	17.33
32	AMEX	UBT	Mon, Mar 8, 2010	17.32	17.36	17.28	17.30
31	AMEX	UBT	Fri, Mar 5, 2010	17.70	17.72	17.42	17.49
30	AMEX	UBT	Thu, Mar 4, 2010	17.74	18.02	17.74	17.94
29	AMEX	UBT	Wed, Mar 3, 2010	17.79	17.80	17.69	17.80
28	AMEX	UBT	Tue, Mar 2, 2010	17.76	17.88	17.70	17.88
27	AMEX	UBT	Mon, Mar 1, 2010	17.85	17.98	17.78	17.94
26	AMEX	UBT	Fri, Feb 26, 2010	17.88	18.09	17.84	17.92
25	AMEX	UBT	Thu, Feb 25, 2010	17.70	17.78	17.64	17.74
24	AMEX	UBT	Wed, Feb 24, 2010	17.49	17.61	17.36	17.54
23	AMEX	UBT	Tue, Feb 23, 2010	17.04	17.48	17.03	17.47
22	AMEX	UBT	Mon, Feb 22, 2010	16.96	17.01	16.87	16.96
21	AMEX	UBT	Fri, Feb 19, 2010	17.00	17.09	16.87	17.07
20	AMEX	UBT	Thu, Feb 18, 2010	17.04	17.04	16.72	16.89
19	AMEX	UBT	Wed, Feb 17, 2010	17.27	17.33	16.92	17.05
18	AMEX	UBT	Tue, Feb 16, 2010	17.19	17.45	17.18	17.42
17	AMEX	UBT	Fri, Feb 12, 2010	17.42	17.42	17.31	17.36
16	AMEX	UBT	Thu, Feb 11, 2010	17.38	17.39	17.04	17.22
15	AMEX	UBT	Wed, Feb 10, 2010	17.81	17.92	17.38	17.42
14	AMEX	UBT	Tue, Feb 9, 2010	17.99	18.14	17.74	17.76
13	AMEX	UBT	Mon, Feb 8, 2010	18.03	18.13	17.99	18.13
12	AMEX	UBT	Fri, Feb 5, 2010	17.81	18.23	17.78	18.05
11	AMEX	UBT	Thu, Feb 4, 2010	17.70	18.00	17.67	17.99
10	AMEX	UBT	Wed, Feb 3, 2010	17.61	17.68	17.42	17.44
9	AMEX	UBT	Tue, Feb 2, 2010	17.84	17.87	17.74	17.85
8	AMEX	UBT	Mon, Feb 1, 2010	17.99	17.99	17.73	17.79
7	AMEX	UBT	Fri, Jan 29, 2010	17.74	18.11	17.71	18.08
6	AMEX	UBT	Thu, Jan 28, 2010	17.64	17.85	17.64	17.77
5	AMEX	UBT	Wed, Jan 27, 2010	17.86	18.01	17.74	17.83
4	AMEX	UBT	Tue, Jan 26, 2010	17.83	17.85	17.72	17.73
3	AMEX	UBT	Mon, Jan 25, 2010	17.82	17.93	17.80	17.80
2	AMEX	UBT	Fri, Jan 22, 2010	18.01	18.07	17.89	17.99
1	AMEX	UBT	Thu, Jan 21, 2010	17.72	18.08	17.72	18.08
#	Exchange	Symbol	Date	Open	High	Low	Close

ProShares Ultra 20+ Year Treasury AMEX:UBT Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024