ProShares Ultra Bloomberg Crude Oil AMEX:UCO Historical Prices

Below are the 3855 trading days of historical prices for UCO.

#	Exchange	Symbol	Date	Open	High	Low	Close
3855	AMEX	UCO	Thu, Mar 21, 2024	32.07	32.19	31.65	32.08
3854	AMEX	UCO	Wed, Mar 20, 2024	32.22	32.40	31.81	32.27
3853	AMEX	UCO	Tue, Mar 19, 2024	32.83	33.09	32.77	32.95
3852	AMEX	UCO	Mon, Mar 18, 2024	32.22	32.79	31.98	32.62
3851	AMEX	UCO	Fri, Mar 15, 2024	31.46	31.87	31.38	31.74
3850	AMEX	UCO	Thu, Mar 14, 2024	31.24	31.75	31.16	31.50
3849	AMEX	UCO	Wed, Mar 13, 2024	30.61	30.92	30.38	30.87
3848	AMEX	UCO	Tue, Mar 12, 2024	29.74	30.18	29.52	29.72
3847	AMEX	UCO	Mon, Mar 11, 2024	29.36	29.97	28.96	29.88
3846	AMEX	UCO	Fri, Mar 8, 2024	29.85	29.88	29.15	29.45
3845	AMEX	UCO	Thu, Mar 7, 2024	29.47	30.29	29.43	29.95
3844	AMEX	UCO	Wed, Mar 6, 2024	30.00	30.56	29.82	29.86
3843	AMEX	UCO	Tue, Mar 5, 2024	29.56	30.10	29.24	29.36
3842	AMEX	UCO	Mon, Mar 4, 2024	30.67	30.72	29.71	29.93
3841	AMEX	UCO	Fri, Mar 1, 2024	30.17	30.92	30.05	30.28
3840	AMEX	UCO	Thu, Feb 29, 2024	29.57	29.95	29.20	29.33
3839	AMEX	UCO	Wed, Feb 28, 2024	30.14	30.32	29.32	29.54
3838	AMEX	UCO	Tue, Feb 27, 2024	29.45	30.02	29.42	29.79
3837	AMEX	UCO	Mon, Feb 26, 2024	28.47	29.57	28.40	29.24
3836	AMEX	UCO	Fri, Feb 23, 2024	28.75	29.08	28.43	28.64
3835	AMEX	UCO	Thu, Feb 22, 2024	29.21	29.95	29.15	29.72
3834	AMEX	UCO	Wed, Feb 21, 2024	28.98	29.51	28.94	29.46
3833	AMEX	UCO	Tue, Feb 20, 2024	29.86	29.86	28.87	29.14
3832	AMEX	UCO	Fri, Feb 16, 2024	29.46	29.98	29.24	29.84
3831	AMEX	UCO	Thu, Feb 15, 2024	28.90	29.88	28.89	29.49
3830	AMEX	UCO	Wed, Feb 14, 2024	29.86	30.19	28.61	28.71
3829	AMEX	UCO	Tue, Feb 13, 2024	29.56	29.88	29.12	29.48
3828	AMEX	UCO	Mon, Feb 12, 2024	28.94	29.37	28.92	29.27
3827	AMEX	UCO	Fri, Feb 9, 2024	29.13	29.38	28.64	29.06
3826	AMEX	UCO	Thu, Feb 8, 2024	28.14	28.89	28.10	28.78
3825	AMEX	UCO	Wed, Feb 7, 2024	27.16	27.53	27.00	27.52
3824	AMEX	UCO	Tue, Feb 6, 2024	26.97	27.33	26.64	27.04
3823	AMEX	UCO	Mon, Feb 5, 2024	26.39	26.91	25.74	26.69
3822	AMEX	UCO	Fri, Feb 2, 2024	26.46	26.62	25.89	26.15
3821	AMEX	UCO	Thu, Feb 1, 2024	28.93	29.21	27.11	27.22
3820	AMEX	UCO	Wed, Jan 31, 2024	29.59	29.61	28.31	28.47
3819	AMEX	UCO	Tue, Jan 30, 2024	29.36	30.12	29.14	29.93
3818	AMEX	UCO	Mon, Jan 29, 2024	29.68	29.70	28.98	29.42
3817	AMEX	UCO	Fri, Jan 26, 2024	29.32	30.21	28.66	30.13
3816	AMEX	UCO	Thu, Jan 25, 2024	28.98	29.65	28.66	29.47
3815	AMEX	UCO	Wed, Jan 24, 2024	27.97	28.58	27.70	28.34
3814	AMEX	UCO	Tue, Jan 23, 2024	27.45	28.15	27.33	27.70
3813	AMEX	UCO	Mon, Jan 22, 2024	27.17	28.23	27.04	27.76
3812	AMEX	UCO	Fri, Jan 19, 2024	27.47	27.64	26.63	27.01
3811	AMEX	UCO	Thu, Jan 18, 2024	26.78	27.41	26.40	27.18
3810	AMEX	UCO	Wed, Jan 17, 2024	25.61	26.61	25.47	26.56
3809	AMEX	UCO	Tue, Jan 16, 2024	26.87	26.98	26.17	26.20
3808	AMEX	UCO	Fri, Jan 12, 2024	27.78	28.10	26.54	26.88
3807	AMEX	UCO	Thu, Jan 11, 2024	26.97	27.33	26.16	26.54
3806	AMEX	UCO	Wed, Jan 10, 2024	26.84	27.11	25.63	25.78
3805	AMEX	UCO	Tue, Jan 9, 2024	26.23	26.62	25.81	26.25
3804	AMEX	UCO	Mon, Jan 8, 2024	25.39	25.70	24.99	25.68
3803	AMEX	UCO	Fri, Jan 5, 2024	27.38	27.70	27.05	27.47
3802	AMEX	UCO	Thu, Jan 4, 2024	27.07	27.21	25.80	26.47
3801	AMEX	UCO	Wed, Jan 3, 2024	26.29	27.27	26.15	27.15
3800	AMEX	UCO	Tue, Jan 2, 2024	26.75	26.75	25.35	25.53
3799	AMEX	UCO	Fri, Dec 29, 2023	26.85	26.89	26.07	26.10
3798	AMEX	UCO	Thu, Dec 28, 2023	27.51	27.88	26.39	26.52
3797	AMEX	UCO	Wed, Dec 27, 2023	28.69	28.86	27.90	27.91
3796	AMEX	UCO	Tue, Dec 26, 2023	28.98	29.36	28.62	28.69
3795	AMEX	UCO	Fri, Dec 22, 2023	28.35	28.55	27.50	27.61
3794	AMEX	UCO	Thu, Dec 21, 2023	27.52	28.11	27.45	28.00
3793	AMEX	UCO	Wed, Dec 20, 2023	29.01	29.12	28.00	28.01
3792	AMEX	UCO	Tue, Dec 19, 2023	27.83	28.66	27.77	28.56
3791	AMEX	UCO	Mon, Dec 18, 2023	28.14	28.75	27.33	27.65
3790	AMEX	UCO	Fri, Dec 15, 2023	27.04	27.14	26.06	26.97
3789	AMEX	UCO	Thu, Dec 14, 2023	26.78	27.36	26.76	26.99
3788	AMEX	UCO	Wed, Dec 13, 2023	24.94	25.68	24.90	25.66
3787	AMEX	UCO	Tue, Dec 12, 2023	25.33	25.37	24.59	24.83
3786	AMEX	UCO	Mon, Dec 11, 2023	26.31	26.74	25.99	26.62
3785	AMEX	UCO	Fri, Dec 8, 2023	26.03	26.51	25.84	26.27
3784	AMEX	UCO	Thu, Dec 7, 2023	25.74	25.81	24.88	25.34
3783	AMEX	UCO	Wed, Dec 6, 2023	25.92	26.14	25.08	25.19
3782	AMEX	UCO	Tue, Dec 5, 2023	28.09	28.40	26.99	27.01
3781	AMEX	UCO	Mon, Dec 4, 2023	27.80	28.71	27.28	27.89
3780	AMEX	UCO	Fri, Dec 1, 2023	29.11	29.69	27.91	28.08
3779	AMEX	UCO	Thu, Nov 30, 2023	31.19	31.63	28.51	28.58
3778	AMEX	UCO	Wed, Nov 29, 2023	30.26	30.72	29.18	30.48
3777	AMEX	UCO	Tue, Nov 28, 2023	29.19	30.03	28.94	29.56
3776	AMEX	UCO	Mon, Nov 27, 2023	28.99	29.56	28.46	28.78
3775	AMEX	UCO	Fri, Nov 24, 2023	29.45	30.14	29.24	29.30
3774	AMEX	UCO	Wed, Nov 22, 2023	28.10	30.05	27.71	29.80
3773	AMEX	UCO	Tue, Nov 21, 2023	30.23	30.60	29.99	30.57
3772	AMEX	UCO	Mon, Nov 20, 2023	30.30	30.86	30.13	30.36
3771	AMEX	UCO	Fri, Nov 17, 2023	28.01	29.33	28.01	29.20
3770	AMEX	UCO	Thu, Nov 16, 2023	28.52	28.57	26.91	27.30
3769	AMEX	UCO	Wed, Nov 15, 2023	29.91	30.40	29.60	29.73
3768	AMEX	UCO	Tue, Nov 14, 2023	30.81	31.42	30.19	30.44
3767	AMEX	UCO	Mon, Nov 13, 2023	29.77	30.66	29.72	30.65
3766	AMEX	UCO	Fri, Nov 10, 2023	29.40	30.09	29.27	29.77
3765	AMEX	UCO	Thu, Nov 9, 2023	28.82	29.58	28.59	28.68
3764	AMEX	UCO	Wed, Nov 8, 2023	29.35	29.63	28.21	28.53
3763	AMEX	UCO	Tue, Nov 7, 2023	30.68	30.74	29.57	29.74
3762	AMEX	UCO	Mon, Nov 6, 2023	32.79	32.94	32.11	32.18
3761	AMEX	UCO	Fri, Nov 3, 2023	32.19	32.97	31.40	31.84
3760	AMEX	UCO	Thu, Nov 2, 2023	31.99	33.08	31.87	32.89
3759	AMEX	UCO	Wed, Nov 1, 2023	33.00	33.18	31.35	31.74
3758	AMEX	UCO	Tue, Oct 31, 2023	32.73	33.28	31.55	31.98
3757	AMEX	UCO	Mon, Oct 30, 2023	33.41	33.65	31.94	32.48
3756	AMEX	UCO	Fri, Oct 27, 2023	33.80	34.62	32.98	34.15
3755	AMEX	UCO	Thu, Oct 26, 2023	33.15	33.69	32.90	33.25
3754	AMEX	UCO	Wed, Oct 25, 2023	33.30	34.58	32.24	34.29
3753	AMEX	UCO	Tue, Oct 24, 2023	33.82	33.95	32.56	33.12
3752	AMEX	UCO	Mon, Oct 23, 2023	35.20	35.37	33.90	34.27
3751	AMEX	UCO	Fri, Oct 20, 2023	36.14	36.37	35.03	35.40
3750	AMEX	UCO	Thu, Oct 19, 2023	34.77	36.22	34.46	36.20
3749	AMEX	UCO	Wed, Oct 18, 2023	35.01	35.49	34.79	35.12
3748	AMEX	UCO	Tue, Oct 17, 2023	33.72	34.42	33.37	34.33
3747	AMEX	UCO	Mon, Oct 16, 2023	34.13	34.29	33.59	34.07
3746	AMEX	UCO	Fri, Oct 13, 2023	33.42	34.57	33.14	34.39
3745	AMEX	UCO	Thu, Oct 12, 2023	32.57	32.60	31.36	31.88
3744	AMEX	UCO	Wed, Oct 11, 2023	32.08	32.33	31.16	32.12
3743	AMEX	UCO	Tue, Oct 10, 2023	32.52	32.58	31.89	32.36
3742	AMEX	UCO	Mon, Oct 9, 2023	32.04	32.52	31.69	32.38
3741	AMEX	UCO	Fri, Oct 6, 2023	30.60	30.60	29.82	30.21
3740	AMEX	UCO	Thu, Oct 5, 2023	30.35	31.04	29.88	30.32
3739	AMEX	UCO	Wed, Oct 4, 2023	33.31	33.31	31.01	31.24
3738	AMEX	UCO	Tue, Oct 3, 2023	34.78	35.10	34.35	34.87
3737	AMEX	UCO	Mon, Oct 2, 2023	35.73	35.82	34.44	34.59
3736	AMEX	UCO	Fri, Sep 29, 2023	36.20	36.20	35.06	35.28
3735	AMEX	UCO	Thu, Sep 28, 2023	36.35	36.63	35.61	35.92
3734	AMEX	UCO	Wed, Sep 27, 2023	36.52	37.11	36.44	36.64
3733	AMEX	UCO	Tue, Sep 26, 2023	35.07	35.85	34.95	35.68
3732	AMEX	UCO	Mon, Sep 25, 2023	35.45	35.46	34.84	35.35
3731	AMEX	UCO	Fri, Sep 22, 2023	36.36	36.43	35.17	35.43
3730	AMEX	UCO	Thu, Sep 21, 2023	36.30	36.52	35.74	35.76
3729	AMEX	UCO	Wed, Sep 20, 2023	35.97	36.58	35.54	35.56
3728	AMEX	UCO	Tue, Sep 19, 2023	36.97	37.01	36.27	36.54
3727	AMEX	UCO	Mon, Sep 18, 2023	36.82	36.93	36.09	36.44
3726	AMEX	UCO	Fri, Sep 15, 2023	35.94	36.56	35.79	36.53
3725	AMEX	UCO	Thu, Sep 14, 2023	36.29	36.60	36.15	36.54
3724	AMEX	UCO	Wed, Sep 13, 2023	35.69	35.79	35.17	35.57
3723	AMEX	UCO	Tue, Sep 12, 2023	35.38	35.82	35.35	35.60
3722	AMEX	UCO	Mon, Sep 11, 2023	35.14	35.27	34.53	34.66
3721	AMEX	UCO	Fri, Sep 8, 2023	34.51	34.88	34.34	34.53
3720	AMEX	UCO	Thu, Sep 7, 2023	34.44	34.72	33.93	34.34
3719	AMEX	UCO	Wed, Sep 6, 2023	34.10	34.93	33.93	34.69
3718	AMEX	UCO	Tue, Sep 5, 2023	34.46	35.05	33.89	34.16
3717	AMEX	UCO	Fri, Sep 1, 2023	32.70	33.47	32.69	33.46
3716	AMEX	UCO	Thu, Aug 31, 2023	31.50	32.04	31.07	31.96
3715	AMEX	UCO	Wed, Aug 30, 2023	30.90	31.15	30.37	30.83
3714	AMEX	UCO	Tue, Aug 29, 2023	30.08	30.61	29.36	30.58
3713	AMEX	UCO	Mon, Aug 28, 2023	29.87	30.44	29.62	29.88
3712	AMEX	UCO	Fri, Aug 25, 2023	30.03	30.09	28.61	29.91
3711	AMEX	UCO	Thu, Aug 24, 2023	28.69	29.34	28.35	29.10
3710	AMEX	UCO	Wed, Aug 23, 2023	28.64	29.60	28.32	29.07
3709	AMEX	UCO	Tue, Aug 22, 2023	30.23	30.32	29.67	29.86
3708	AMEX	UCO	Mon, Aug 21, 2023	30.77	30.81	29.95	30.05
3707	AMEX	UCO	Fri, Aug 18, 2023	29.70	30.43	29.54	30.25
3706	AMEX	UCO	Thu, Aug 17, 2023	30.04	30.25	29.53	29.56
3705	AMEX	UCO	Wed, Aug 16, 2023	30.34	30.54	29.07	29.14
3704	AMEX	UCO	Tue, Aug 15, 2023	30.59	30.64	29.75	30.13
3703	AMEX	UCO	Mon, Aug 14, 2023	30.96	31.40	30.67	31.05
3702	AMEX	UCO	Fri, Aug 11, 2023	31.40	31.91	31.23	31.44
3701	AMEX	UCO	Thu, Aug 10, 2023	31.80	32.16	31.24	31.42
3700	AMEX	UCO	Wed, Aug 9, 2023	31.88	32.38	31.48	32.15
3699	AMEX	UCO	Tue, Aug 8, 2023	30.10	31.51	29.72	31.29
3698	AMEX	UCO	Mon, Aug 7, 2023	31.08	31.22	30.53	31.22
3697	AMEX	UCO	Fri, Aug 4, 2023	30.68	31.52	30.45	31.12
3696	AMEX	UCO	Thu, Aug 3, 2023	29.54	30.71	29.53	30.55
3695	AMEX	UCO	Wed, Aug 2, 2023	30.29	30.34	28.83	29.32
3694	AMEX	UCO	Tue, Aug 1, 2023	30.29	30.68	29.89	30.53
3693	AMEX	UCO	Mon, Jul 31, 2023	30.33	30.78	30.21	30.71
3692	AMEX	UCO	Fri, Jul 28, 2023	29.27	29.97	28.87	29.84
3691	AMEX	UCO	Thu, Jul 27, 2023	29.10	29.73	28.77	29.30
3690	AMEX	UCO	Wed, Jul 26, 2023	28.66	29.21	28.54	28.74
3689	AMEX	UCO	Tue, Jul 25, 2023	28.54	29.29	28.43	29.06
3688	AMEX	UCO	Mon, Jul 24, 2023	27.89	28.93	27.68	28.72
3687	AMEX	UCO	Fri, Jul 21, 2023	27.08	27.69	26.85	27.44
3686	AMEX	UCO	Thu, Jul 20, 2023	26.98	27.12	26.10	26.77
3685	AMEX	UCO	Wed, Jul 19, 2023	27.01	27.41	26.35	26.54
3684	AMEX	UCO	Tue, Jul 18, 2023	25.84	26.80	25.73	26.69
3683	AMEX	UCO	Mon, Jul 17, 2023	25.87	26.27	25.62	25.67
3682	AMEX	UCO	Fri, Jul 14, 2023	27.16	27.16	26.23	26.33
3681	AMEX	UCO	Thu, Jul 13, 2023	26.58	27.54	26.41	27.54
3680	AMEX	UCO	Wed, Jul 12, 2023	26.46	26.68	26.16	26.62
3679	AMEX	UCO	Tue, Jul 11, 2023	25.30	26.03	25.19	26.00
3678	AMEX	UCO	Mon, Jul 10, 2023	24.94	25.44	24.65	24.94
3677	AMEX	UCO	Fri, Jul 7, 2023	23.99	25.22	23.95	25.06
3676	AMEX	UCO	Thu, Jul 6, 2023	24.09	24.22	23.22	24.15
3675	AMEX	UCO	Wed, Jul 5, 2023	24.36	24.50	23.85	24.32
3674	AMEX	UCO	Mon, Jul 3, 2023	23.82	24.00	23.34	23.50
3673	AMEX	UCO	Fri, Jun 30, 2023	23.52	23.95	23.37	23.65
3672	AMEX	UCO	Thu, Jun 29, 2023	23.13	23.76	22.80	23.28
3671	AMEX	UCO	Wed, Jun 28, 2023	22.36	23.30	21.92	22.98
3670	AMEX	UCO	Tue, Jun 27, 2023	22.92	23.11	22.08	22.20
3669	AMEX	UCO	Mon, Jun 26, 2023	22.71	23.40	22.67	23.11
3668	AMEX	UCO	Fri, Jun 23, 2023	21.99	22.94	21.87	22.88
3667	AMEX	UCO	Thu, Jun 22, 2023	23.40	23.77	22.69	22.92
3666	AMEX	UCO	Wed, Jun 21, 2023	23.82	24.75	23.77	24.72
3665	AMEX	UCO	Tue, Jun 20, 2023	23.81	23.95	22.98	23.92
3664	AMEX	UCO	Fri, Jun 16, 2023	23.67	24.38	23.51	24.23
3663	AMEX	UCO	Thu, Jun 15, 2023	22.77	23.82	22.73	23.58
3662	AMEX	UCO	Wed, Jun 14, 2023	23.30	23.43	22.09	22.52
3661	AMEX	UCO	Tue, Jun 13, 2023	22.64	23.05	22.59	22.70
3660	AMEX	UCO	Mon, Jun 12, 2023	21.92	22.06	21.20	21.40
3659	AMEX	UCO	Fri, Jun 9, 2023	23.75	24.15	23.15	23.28
3658	AMEX	UCO	Thu, Jun 8, 2023	24.63	24.67	22.44	23.62
3657	AMEX	UCO	Wed, Jun 7, 2023	24.30	24.84	24.11	24.51
3656	AMEX	UCO	Tue, Jun 6, 2023	23.35	24.28	23.28	23.86
3655	AMEX	UCO	Mon, Jun 5, 2023	25.00	24.92	23.99	24.12
3654	AMEX	UCO	Fri, Jun 2, 2023	24.11	24.29	23.64	24.12
3653	AMEX	UCO	Thu, Jun 1, 2023	21.74	23.54	21.71	23.00
3652	AMEX	UCO	Wed, May 31, 2023	22.33	22.74	21.66	21.67
3651	AMEX	UCO	Tue, May 30, 2023	23.28	23.36	22.46	22.84
3650	AMEX	UCO	Fri, May 26, 2023	24.70	24.81	24.38	24.68
3649	AMEX	UCO	Thu, May 25, 2023	24.50	24.61	23.49	24.16
3648	AMEX	UCO	Wed, May 24, 2023	25.46	25.71	24.80	25.31
3647	AMEX	UCO	Tue, May 23, 2023	24.55	25.12	24.47	24.75
3646	AMEX	UCO	Mon, May 22, 2023	23.84	24.34	23.67	24.04
3645	AMEX	UCO	Fri, May 19, 2023	24.62	24.69	23.63	24.05
3644	AMEX	UCO	Thu, May 18, 2023	24.47	24.50	23.90	24.23
3643	AMEX	UCO	Wed, May 17, 2023	24.00	24.90	23.56	24.65
3642	AMEX	UCO	Tue, May 16, 2023	23.52	23.84	23.06	23.14
3641	AMEX	UCO	Mon, May 15, 2023	23.20	23.76	23.00	23.44
3640	AMEX	UCO	Fri, May 12, 2023	23.67	23.81	22.70	22.75
3639	AMEX	UCO	Thu, May 11, 2023	23.66	23.91	23.23	23.67
3638	AMEX	UCO	Wed, May 10, 2023	24.79	24.79	23.95	24.56
3637	AMEX	UCO	Tue, May 9, 2023	24.11	25.04	23.55	24.87
3636	AMEX	UCO	Mon, May 8, 2023	24.50	24.74	24.16	24.36
3635	AMEX	UCO	Fri, May 5, 2023	23.22	23.67	23.19	23.50
3634	AMEX	UCO	Thu, May 4, 2023	21.89	22.55	21.41	21.93
3633	AMEX	UCO	Wed, May 3, 2023	22.41	22.46	21.69	21.79
3632	AMEX	UCO	Tue, May 2, 2023	25.38	25.38	23.54	23.64
3631	AMEX	UCO	Mon, May 1, 2023	26.04	26.47	25.50	26.19
3630	AMEX	UCO	Fri, Apr 28, 2023	25.59	26.96	25.42	26.91
3629	AMEX	UCO	Thu, Apr 27, 2023	25.70	25.98	25.22	25.65
3628	AMEX	UCO	Wed, Apr 26, 2023	26.70	27.16	25.27	25.38
3627	AMEX	UCO	Tue, Apr 25, 2023	27.83	27.85	26.80	27.01
3626	AMEX	UCO	Mon, Apr 24, 2023	27.64	28.67	27.51	28.42
3625	AMEX	UCO	Fri, Apr 21, 2023	27.75	27.83	27.26	27.71
3624	AMEX	UCO	Thu, Apr 20, 2023	27.27	27.58	26.96	27.03
3623	AMEX	UCO	Wed, Apr 19, 2023	28.64	28.84	27.98	28.31
3622	AMEX	UCO	Tue, Apr 18, 2023	29.62	29.94	28.99	29.47
3621	AMEX	UCO	Mon, Apr 17, 2023	30.11	30.25	29.23	29.55
3620	AMEX	UCO	Fri, Apr 14, 2023	30.42	30.69	29.85	30.42
3619	AMEX	UCO	Thu, Apr 13, 2023	30.61	30.82	30.11	30.26
3618	AMEX	UCO	Wed, Apr 12, 2023	30.00	30.75	29.97	30.64
3617	AMEX	UCO	Tue, Apr 11, 2023	28.88	29.65	28.80	29.51
3616	AMEX	UCO	Mon, Apr 10, 2023	28.90	29.32	28.50	28.61
3615	AMEX	UCO	Thu, Apr 6, 2023	29.03	29.10	28.61	28.90
3614	AMEX	UCO	Wed, Apr 5, 2023	29.12	29.19	28.47	28.96
3613	AMEX	UCO	Tue, Apr 4, 2023	29.69	29.70	28.49	28.97
3612	AMEX	UCO	Mon, Apr 3, 2023	28.87	29.36	28.59	29.02
3611	AMEX	UCO	Fri, Mar 31, 2023	26.11	26.53	25.67	26.47
3610	AMEX	UCO	Thu, Mar 30, 2023	25.40	25.87	24.95	25.69
3609	AMEX	UCO	Wed, Mar 29, 2023	25.61	25.81	24.84	24.97
3608	AMEX	UCO	Tue, Mar 28, 2023	24.73	25.60	24.69	25.25
3607	AMEX	UCO	Mon, Mar 27, 2023	23.67	25.07	23.43	24.99
3606	AMEX	UCO	Fri, Mar 24, 2023	22.33	22.94	21.99	22.78
3605	AMEX	UCO	Thu, Mar 23, 2023	23.81	24.18	22.72	22.78
3604	AMEX	UCO	Wed, Mar 22, 2023	23.09	23.92	22.74	23.18
3603	AMEX	UCO	Tue, Mar 21, 2023	22.54	23.00	22.22	22.97
3602	AMEX	UCO	Mon, Mar 20, 2023	21.40	22.13	20.96	22.03
3601	AMEX	UCO	Fri, Mar 17, 2023	22.22	22.26	20.80	21.35
3600	AMEX	UCO	Thu, Mar 16, 2023	21.28	22.92	20.84	22.19
3599	AMEX	UCO	Wed, Mar 15, 2023	22.40	22.93	20.74	22.21
3598	AMEX	UCO	Tue, Mar 14, 2023	25.05	25.97	23.84	24.29
3597	AMEX	UCO	Mon, Mar 13, 2023	25.37	27.08	25.03	25.97
3596	AMEX	UCO	Fri, Mar 10, 2023	26.83	27.67	26.71	27.33
3595	AMEX	UCO	Thu, Mar 9, 2023	27.97	28.34	26.62	26.68
3594	AMEX	UCO	Wed, Mar 8, 2023	27.42	27.94	27.11	27.38
3593	AMEX	UCO	Tue, Mar 7, 2023	29.75	29.81	27.74	27.97
3592	AMEX	UCO	Mon, Mar 6, 2023	29.15	30.05	28.94	30.04
3591	AMEX	UCO	Fri, Mar 3, 2023	27.51	29.60	27.44	29.51
3590	AMEX	UCO	Thu, Mar 2, 2023	28.42	28.70	27.99	28.30
3589	AMEX	UCO	Wed, Mar 1, 2023	27.44	28.19	27.10	28.15
3588	AMEX	UCO	Tue, Feb 28, 2023	27.90	28.01	27.38	27.45
3587	AMEX	UCO	Mon, Feb 27, 2023	27.04	27.11	26.30	26.71
3586	AMEX	UCO	Fri, Feb 24, 2023	26.21	27.44	25.84	27.42
3585	AMEX	UCO	Thu, Feb 23, 2023	26.75	27.07	26.33	26.83
3584	AMEX	UCO	Wed, Feb 22, 2023	26.94	27.13	25.72	25.77
3583	AMEX	UCO	Tue, Feb 21, 2023	27.79	28.04	27.02	27.16
3582	AMEX	UCO	Fri, Feb 17, 2023	26.91	27.61	26.60	27.39
3581	AMEX	UCO	Thu, Feb 16, 2023	28.90	29.39	28.58	28.61
3580	AMEX	UCO	Wed, Feb 15, 2023	28.91	29.39	28.06	29.08
3579	AMEX	UCO	Tue, Feb 14, 2023	28.49	29.59	28.24	29.40
3578	AMEX	UCO	Mon, Feb 13, 2023	29.37	30.23	29.11	29.45
3577	AMEX	UCO	Fri, Feb 10, 2023	29.03	29.78	29.01	29.77
3576	AMEX	UCO	Thu, Feb 9, 2023	28.22	28.66	27.54	28.22
3575	AMEX	UCO	Wed, Feb 8, 2023	28.56	28.91	27.95	28.83
3574	AMEX	UCO	Tue, Feb 7, 2023	26.65	28.14	26.61	28.10
3573	AMEX	UCO	Mon, Feb 6, 2023	26.04	26.37	24.95	26.34
3572	AMEX	UCO	Fri, Feb 3, 2023	27.36	28.67	25.47	25.53
3571	AMEX	UCO	Thu, Feb 2, 2023	27.64	27.99	26.71	27.26
3570	AMEX	UCO	Wed, Feb 1, 2023	29.37	29.57	27.39	27.88
3569	AMEX	UCO	Tue, Jan 31, 2023	28.29	29.55	28.16	29.50
3568	AMEX	UCO	Mon, Jan 30, 2023	29.01	29.98	28.43	28.51
3567	AMEX	UCO	Fri, Jan 27, 2023	31.55	31.60	29.42	29.64
3566	AMEX	UCO	Thu, Jan 26, 2023	31.49	31.58	30.35	30.91
3565	AMEX	UCO	Wed, Jan 25, 2023	30.54	31.04	29.86	30.55
3564	AMEX	UCO	Tue, Jan 24, 2023	31.58	31.58	30.09	30.39
3563	AMEX	UCO	Mon, Jan 23, 2023	31.70	32.08	31.32	31.45
3562	AMEX	UCO	Fri, Jan 20, 2023	30.96	31.44	30.16	31.44
3561	AMEX	UCO	Thu, Jan 19, 2023	30.34	31.12	29.91	30.66
3560	AMEX	UCO	Wed, Jan 18, 2023	31.44	31.81	29.61	29.78
3559	AMEX	UCO	Tue, Jan 17, 2023	30.91	31.15	29.70	30.82
3558	AMEX	UCO	Fri, Jan 13, 2023	29.65	30.28	29.30	30.25
3557	AMEX	UCO	Thu, Jan 12, 2023	29.46	29.65	28.94	29.09
3556	AMEX	UCO	Wed, Jan 11, 2023	28.00	28.78	27.44	28.65
3555	AMEX	UCO	Tue, Jan 10, 2023	27.27	27.59	26.49	27.03
3554	AMEX	UCO	Mon, Jan 9, 2023	27.43	28.04	26.69	27.02
3553	AMEX	UCO	Fri, Jan 6, 2023	26.86	27.18	25.87	26.14
3552	AMEX	UCO	Thu, Jan 5, 2023	25.80	26.81	25.48	26.06
3551	AMEX	UCO	Wed, Jan 4, 2023	26.73	26.73	25.48	25.75
3550	AMEX	UCO	Tue, Jan 3, 2023	29.13	29.91	27.90	28.32
3549	AMEX	UCO	Fri, Dec 30, 2022	28.85	30.42	28.85	30.31
3548	AMEX	UCO	Thu, Dec 29, 2022	28.27	29.03	28.08	28.98
3547	AMEX	UCO	Wed, Dec 28, 2022	29.63	29.65	28.28	29.10
3546	AMEX	UCO	Tue, Dec 27, 2022	29.87	30.61	29.47	29.85
3545	AMEX	UCO	Fri, Dec 23, 2022	29.26	29.76	29.19	29.60
3544	AMEX	UCO	Thu, Dec 22, 2022	28.91	29.00	27.56	28.27
3543	AMEX	UCO	Wed, Dec 21, 2022	28.32	28.66	28.10	28.61
3542	AMEX	UCO	Tue, Dec 20, 2022	26.91	27.63	26.12	27.21
3541	AMEX	UCO	Mon, Dec 19, 2022	26.95	27.35	26.17	27.06
3540	AMEX	UCO	Fri, Dec 16, 2022	25.85	26.90	25.65	26.20
3539	AMEX	UCO	Thu, Dec 15, 2022	27.82	27.93	26.86	27.23
3538	AMEX	UCO	Wed, Dec 14, 2022	27.82	28.49	27.28	28.26
3537	AMEX	UCO	Tue, Dec 13, 2022	26.73	27.58	26.67	27.19
3536	AMEX	UCO	Mon, Dec 12, 2022	25.22	26.26	25.13	26.16
3535	AMEX	UCO	Fri, Dec 9, 2022	25.14	25.62	24.26	25.01
3534	AMEX	UCO	Thu, Dec 8, 2022	26.18	26.23	24.60	24.87
3533	AMEX	UCO	Wed, Dec 7, 2022	27.03	27.30	25.26	25.63
3532	AMEX	UCO	Tue, Dec 6, 2022	28.29	28.56	26.28	26.83
3531	AMEX	UCO	Mon, Dec 5, 2022	31.93	32.11	28.49	28.86
3530	AMEX	UCO	Fri, Dec 2, 2022	30.94	31.35	30.01	30.57
3529	AMEX	UCO	Thu, Dec 1, 2022	31.81	32.14	30.73	30.81
3528	AMEX	UCO	Wed, Nov 30, 2022	30.64	30.85	30.11	30.76
3527	AMEX	UCO	Tue, Nov 29, 2022	29.25	29.73	28.21	29.14
3526	AMEX	UCO	Mon, Nov 28, 2022	26.73	28.59	26.57	27.97
3525	AMEX	UCO	Fri, Nov 25, 2022	29.03	29.29	27.92	28.04
3524	AMEX	UCO	Wed, Nov 23, 2022	28.66	28.96	27.90	28.44
3523	AMEX	UCO	Tue, Nov 22, 2022	30.25	30.79	29.96	30.23
3522	AMEX	UCO	Mon, Nov 21, 2022	27.63	29.79	26.63	29.55
3521	AMEX	UCO	Fri, Nov 18, 2022	28.39	29.46	28.14	29.40
3520	AMEX	UCO	Thu, Nov 17, 2022	30.92	31.18	29.58	30.27
3519	AMEX	UCO	Wed, Nov 16, 2022	31.81	32.07	31.03	31.64
3518	AMEX	UCO	Tue, Nov 15, 2022	31.84	34.03	31.40	32.79
3517	AMEX	UCO	Mon, Nov 14, 2022	32.84	33.73	31.57	31.61
3516	AMEX	UCO	Fri, Nov 11, 2022	33.53	34.06	32.90	33.47
3515	AMEX	UCO	Thu, Nov 10, 2022	31.27	32.31	30.89	31.67
3514	AMEX	UCO	Wed, Nov 9, 2022	32.45	32.52	31.21	31.32
3513	AMEX	UCO	Tue, Nov 8, 2022	35.20	35.45	33.31	33.65
3512	AMEX	UCO	Mon, Nov 7, 2022	35.52	36.23	35.04	35.41
3511	AMEX	UCO	Fri, Nov 4, 2022	35.47	35.78	34.62	35.49
3510	AMEX	UCO	Thu, Nov 3, 2022	32.49	33.31	32.31	32.75
3509	AMEX	UCO	Wed, Nov 2, 2022	32.46	34.01	32.23	33.34
3508	AMEX	UCO	Tue, Nov 1, 2022	32.95	33.08	32.11	32.46
3507	AMEX	UCO	Mon, Oct 31, 2022	31.00	32.07	30.47	31.24
3506	AMEX	UCO	Fri, Oct 28, 2022	32.05	32.50	31.46	32.11
3505	AMEX	UCO	Thu, Oct 27, 2022	32.83	33.19	32.37	32.89
3504	AMEX	UCO	Wed, Oct 26, 2022	31.13	32.47	31.10	32.34
3503	AMEX	UCO	Tue, Oct 25, 2022	30.50	31.16	30.18	30.55
3502	AMEX	UCO	Mon, Oct 24, 2022	30.10	30.91	29.84	30.35
3501	AMEX	UCO	Fri, Oct 21, 2022	30.08	30.70	29.48	30.36
3500	AMEX	UCO	Thu, Oct 20, 2022	30.84	31.43	29.75	30.12
3499	AMEX	UCO	Wed, Oct 19, 2022	29.31	30.54	29.06	30.10
3498	AMEX	UCO	Tue, Oct 18, 2022	29.56	29.89	28.39	29.15
3497	AMEX	UCO	Mon, Oct 17, 2022	30.93	31.13	29.74	30.02
3496	AMEX	UCO	Fri, Oct 14, 2022	30.89	31.16	29.64	29.97
3495	AMEX	UCO	Thu, Oct 13, 2022	30.10	32.10	30.03	31.78
3494	AMEX	UCO	Wed, Oct 12, 2022	30.90	31.01	29.90	30.50
3493	AMEX	UCO	Tue, Oct 11, 2022	31.91	32.32	30.82	31.12
3492	AMEX	UCO	Mon, Oct 10, 2022	34.39	35.13	32.82	32.98
3491	AMEX	UCO	Fri, Oct 7, 2022	32.90	34.95	32.87	34.17
3490	AMEX	UCO	Thu, Oct 6, 2022	31.35	32.70	31.26	32.68
3489	AMEX	UCO	Wed, Oct 5, 2022	30.81	31.66	29.82	31.63
3488	AMEX	UCO	Tue, Oct 4, 2022	29.68	30.40	29.27	30.06
3487	AMEX	UCO	Mon, Oct 3, 2022	28.71	28.93	27.73	28.20
3486	AMEX	UCO	Fri, Sep 30, 2022	26.62	27.30	25.98	26.26
3485	AMEX	UCO	Thu, Sep 29, 2022	27.90	28.23	27.13	27.52
3484	AMEX	UCO	Wed, Sep 28, 2022	26.59	28.03	26.35	27.84
3483	AMEX	UCO	Tue, Sep 27, 2022	25.94	26.87	25.38	25.97
3482	AMEX	UCO	Mon, Sep 26, 2022	26.87	27.55	25.12	25.14
3481	AMEX	UCO	Fri, Sep 23, 2022	27.40	27.42	26.40	26.85
3480	AMEX	UCO	Thu, Sep 22, 2022	30.94	31.27	29.44	29.79
3479	AMEX	UCO	Wed, Sep 21, 2022	30.98	31.09	29.08	29.54
3478	AMEX	UCO	Tue, Sep 20, 2022	30.36	30.37	29.40	29.99
3477	AMEX	UCO	Mon, Sep 19, 2022	28.86	30.94	28.75	30.76
3476	AMEX	UCO	Fri, Sep 16, 2022	31.10	31.42	30.36	30.67
3475	AMEX	UCO	Thu, Sep 15, 2022	31.98	32.01	30.43	30.75
3474	AMEX	UCO	Wed, Sep 14, 2022	33.65	34.18	33.01	33.42
3473	AMEX	UCO	Tue, Sep 13, 2022	32.99	33.50	31.24	32.98
3472	AMEX	UCO	Mon, Sep 12, 2022	33.37	33.85	32.92	33.24
3471	AMEX	UCO	Fri, Sep 9, 2022	31.41	32.50	31.18	32.14
3470	AMEX	UCO	Thu, Sep 8, 2022	29.94	30.55	29.28	29.63
3469	AMEX	UCO	Wed, Sep 7, 2022	30.73	31.13	29.32	29.35
3468	AMEX	UCO	Tue, Sep 6, 2022	33.27	33.39	32.28	32.55
3467	AMEX	UCO	Fri, Sep 2, 2022	34.00	34.06	32.40	32.51
3466	AMEX	UCO	Thu, Sep 1, 2022	33.17	33.74	31.97	32.11
3465	AMEX	UCO	Wed, Aug 31, 2022	34.86	35.90	34.05	34.12
3464	AMEX	UCO	Tue, Aug 30, 2022	37.36	37.50	35.21	36.25
3463	AMEX	UCO	Mon, Aug 29, 2022	37.82	39.63	37.58	39.36
3462	AMEX	UCO	Fri, Aug 26, 2022	36.50	37.10	35.75	36.73
3461	AMEX	UCO	Thu, Aug 25, 2022	39.29	39.30	36.82	37.45
3460	AMEX	UCO	Wed, Aug 24, 2022	37.83	38.95	37.23	38.94
3459	AMEX	UCO	Tue, Aug 23, 2022	36.94	38.29	36.91	37.84
3458	AMEX	UCO	Mon, Aug 22, 2022	34.07	35.92	32.87	35.88
3457	AMEX	UCO	Fri, Aug 19, 2022	35.26	36.49	35.05	35.29
3456	AMEX	UCO	Thu, Aug 18, 2022	34.85	35.99	34.62	35.42
3455	AMEX	UCO	Wed, Aug 17, 2022	33.19	34.54	32.67	33.51
3454	AMEX	UCO	Tue, Aug 16, 2022	34.10	35.17	32.26	32.84
3453	AMEX	UCO	Mon, Aug 15, 2022	32.91	34.72	32.72	34.33
3452	AMEX	UCO	Fri, Aug 12, 2022	36.56	36.68	35.60	36.27
3451	AMEX	UCO	Thu, Aug 11, 2022	37.04	38.05	36.24	37.43
3450	AMEX	UCO	Wed, Aug 10, 2022	34.66	36.22	33.01	35.64
3449	AMEX	UCO	Tue, Aug 9, 2022	35.52	36.16	34.04	34.85
3448	AMEX	UCO	Mon, Aug 8, 2022	33.13	35.01	33.04	34.88
3447	AMEX	UCO	Fri, Aug 5, 2022	32.01	34.42	31.98	32.98
3446	AMEX	UCO	Thu, Aug 4, 2022	34.34	35.04	32.51	32.95
3445	AMEX	UCO	Wed, Aug 3, 2022	37.58	37.82	34.75	35.00
3444	AMEX	UCO	Tue, Aug 2, 2022	37.23	38.48	36.54	37.15
3443	AMEX	UCO	Mon, Aug 1, 2022	35.83	36.65	35.09	36.28
3442	AMEX	UCO	Fri, Jul 29, 2022	39.98	41.20	38.92	38.97
3441	AMEX	UCO	Thu, Jul 28, 2022	39.31	39.44	37.47	38.14
3440	AMEX	UCO	Wed, Jul 27, 2022	37.37	39.10	36.56	38.82
3439	AMEX	UCO	Tue, Jul 26, 2022	38.11	38.24	35.99	36.17
3438	AMEX	UCO	Mon, Jul 25, 2022	36.66	37.26	35.90	37.05
3437	AMEX	UCO	Fri, Jul 22, 2022	36.12	37.34	35.37	35.48
3436	AMEX	UCO	Thu, Jul 21, 2022	36.09	37.05	35.52	36.29
3435	AMEX	UCO	Wed, Jul 20, 2022	37.77	38.82	37.16	38.25
3434	AMEX	UCO	Tue, Jul 19, 2022	36.66	38.70	36.65	38.57
3433	AMEX	UCO	Mon, Jul 18, 2022	37.68	38.17	37.23	37.42
3432	AMEX	UCO	Fri, Jul 15, 2022	34.91	35.43	34.02	34.65
3431	AMEX	UCO	Thu, Jul 14, 2022	32.44	34.30	31.02	33.86
3430	AMEX	UCO	Wed, Jul 13, 2022	34.24	35.45	33.43	34.34
3429	AMEX	UCO	Tue, Jul 12, 2022	35.63	36.14	33.69	33.94
3428	AMEX	UCO	Mon, Jul 11, 2022	38.49	39.79	37.34	39.08
3427	AMEX	UCO	Fri, Jul 8, 2022	39.33	39.61	37.84	39.20
3426	AMEX	UCO	Thu, Jul 7, 2022	36.92	38.29	36.75	37.18
3425	AMEX	UCO	Wed, Jul 6, 2022	34.34	35.06	32.55	34.60
3424	AMEX	UCO	Tue, Jul 5, 2022	39.55	39.56	34.26	35.60
3423	AMEX	UCO	Fri, Jul 1, 2022	43.45	43.70	42.17	42.97
3422	AMEX	UCO	Thu, Jun 30, 2022	43.65	43.87	41.48	41.86
3421	AMEX	UCO	Wed, Jun 29, 2022	47.74	48.32	44.61	44.61
3420	AMEX	UCO	Tue, Jun 28, 2022	45.89	47.10	45.25	46.65
3419	AMEX	UCO	Mon, Jun 27, 2022	42.96	44.99	42.06	44.54
3418	AMEX	UCO	Fri, Jun 24, 2022	41.94	43.85	41.40	42.83
3417	AMEX	UCO	Thu, Jun 23, 2022	43.82	44.05	40.68	40.72
3416	AMEX	UCO	Wed, Jun 22, 2022	41.01	44.61	40.68	43.13
3415	AMEX	UCO	Tue, Jun 21, 2022	46.91	47.78	46.06	46.49
3414	AMEX	UCO	Fri, Jun 17, 2022	49.32	49.56	44.35	45.77
3413	AMEX	UCO	Thu, Jun 16, 2022	49.53	51.61	47.90	50.54
3412	AMEX	UCO	Wed, Jun 15, 2022	50.96	51.94	49.11	49.79
3411	AMEX	UCO	Tue, Jun 14, 2022	54.33	55.28	50.23	51.42
3410	AMEX	UCO	Mon, Jun 13, 2022	52.39	54.51	50.53	53.65
3409	AMEX	UCO	Fri, Jun 10, 2022	53.40	54.00	51.50	53.39
3408	AMEX	UCO	Thu, Jun 9, 2022	54.45	55.09	54.13	54.57
3407	AMEX	UCO	Wed, Jun 8, 2022	53.64	55.69	52.97	55.49
3406	AMEX	UCO	Tue, Jun 7, 2022	51.62	53.28	51.09	53.14
3405	AMEX	UCO	Mon, Jun 6, 2022	51.70	51.83	50.52	51.08
3404	AMEX	UCO	Fri, Jun 3, 2022	49.68	52.17	49.44	52.07
3403	AMEX	UCO	Thu, Jun 2, 2022	48.34	50.00	47.84	49.80
3402	AMEX	UCO	Wed, Jun 1, 2022	48.97	49.39	47.85	47.93
3401	AMEX	UCO	Tue, May 31, 2022	50.25	50.56	46.78	47.80
3400	AMEX	UCO	Fri, May 27, 2022	46.55	47.84	46.37	47.83
3399	AMEX	UCO	Thu, May 26, 2022	45.46	47.40	45.40	46.95
3398	AMEX	UCO	Wed, May 25, 2022	44.58	45.00	43.94	44.85
3397	AMEX	UCO	Tue, May 24, 2022	44.35	45.16	43.69	44.38
3396	AMEX	UCO	Mon, May 23, 2022	43.37	44.33	42.96	44.10
3395	AMEX	UCO	Fri, May 20, 2022	43.21	43.76	42.22	43.59
3394	AMEX	UCO	Thu, May 19, 2022	40.74	43.40	40.68	42.61
3393	AMEX	UCO	Wed, May 18, 2022	44.29	44.34	40.78	41.47
3392	AMEX	UCO	Tue, May 17, 2022	45.32	45.90	43.13	43.38
3391	AMEX	UCO	Mon, May 16, 2022	43.47	45.72	43.40	45.43
3390	AMEX	UCO	Fri, May 13, 2022	43.00	43.98	42.58	43.86
3389	AMEX	UCO	Thu, May 12, 2022	41.25	42.25	40.75	42.05
3388	AMEX	UCO	Wed, May 11, 2022	40.74	41.94	40.25	41.15
3387	AMEX	UCO	Tue, May 10, 2022	40.13	40.40	37.61	37.82
3386	AMEX	UCO	Mon, May 9, 2022	42.78	42.97	39.37	39.67
3385	AMEX	UCO	Fri, May 6, 2022	44.55	45.18	43.25	45.03
3384	AMEX	UCO	Thu, May 5, 2022	45.03	45.18	42.25	43.45
3383	AMEX	UCO	Wed, May 4, 2022	42.33	43.67	41.75	43.18
3382	AMEX	UCO	Tue, May 3, 2022	40.02	40.84	39.27	39.91
3381	AMEX	UCO	Mon, May 2, 2022	38.66	41.39	38.18	41.34
3380	AMEX	UCO	Fri, Apr 29, 2022	41.73	42.47	39.87	40.04
3379	AMEX	UCO	Thu, Apr 28, 2022	39.75	41.19	39.34	41.04
3378	AMEX	UCO	Wed, Apr 27, 2022	38.82	40.10	38.52	39.81
3377	AMEX	UCO	Tue, Apr 26, 2022	39.29	40.50	38.26	39.96
3376	AMEX	UCO	Mon, Apr 25, 2022	36.63	38.90	36.00	38.59
3375	AMEX	UCO	Fri, Apr 22, 2022	40.89	41.41	39.96	39.98
3374	AMEX	UCO	Thu, Apr 21, 2022	42.40	43.23	41.16	42.12
3373	AMEX	UCO	Wed, Apr 20, 2022	41.66	41.95	39.76	41.14
3372	AMEX	UCO	Tue, Apr 19, 2022	42.20	42.22	40.35	40.68
3371	AMEX	UCO	Mon, Apr 18, 2022	45.06	45.91	44.17	44.58
3370	AMEX	UCO	Thu, Apr 14, 2022	42.17	44.88	41.98	43.98
3369	AMEX	UCO	Wed, Apr 13, 2022	42.12	43.45	40.81	43.26
3368	AMEX	UCO	Tue, Apr 12, 2022	40.23	41.41	40.19	41.07
3367	AMEX	UCO	Mon, Apr 11, 2022	37.41	38.49	36.92	38.17
3366	AMEX	UCO	Fri, Apr 8, 2022	38.19	39.95	37.94	39.63
3365	AMEX	UCO	Thu, Apr 7, 2022	38.58	39.06	36.78	38.71
3364	AMEX	UCO	Wed, Apr 6, 2022	41.06	41.72	37.53	38.26
3363	AMEX	UCO	Tue, Apr 5, 2022	41.95	42.31	39.37	39.64
3362	AMEX	UCO	Mon, Apr 4, 2022	41.33	41.79	40.25	41.49
3361	AMEX	UCO	Fri, Apr 1, 2022	38.06	39.50	37.94	39.13
3360	AMEX	UCO	Thu, Mar 31, 2022	39.70	40.71	37.44	38.33
3359	AMEX	UCO	Wed, Mar 30, 2022	40.78	41.42	40.20	40.80
3358	AMEX	UCO	Tue, Mar 29, 2022	35.54	39.43	35.38	39.26
3357	AMEX	UCO	Mon, Mar 28, 2022	39.72	40.45	36.76	37.30
3356	AMEX	UCO	Fri, Mar 25, 2022	41.12	44.03	40.75	42.87
3355	AMEX	UCO	Thu, Mar 24, 2022	43.88	43.96	41.69	42.16
3354	AMEX	UCO	Wed, Mar 23, 2022	44.01	44.94	43.56	44.38
3353	AMEX	UCO	Tue, Mar 22, 2022	41.84	42.63	40.64	41.63
3352	AMEX	UCO	Mon, Mar 21, 2022	40.82	42.62	40.66	42.53
3351	AMEX	UCO	Fri, Mar 18, 2022	37.98	38.63	37.42	38.39
3350	AMEX	UCO	Thu, Mar 17, 2022	36.44	38.23	36.19	37.50
3349	AMEX	UCO	Wed, Mar 16, 2022	35.20	35.60	32.60	32.92
3348	AMEX	UCO	Tue, Mar 15, 2022	33.88	35.03	32.66	33.40
3347	AMEX	UCO	Mon, Mar 14, 2022	37.51	37.51	35.64	36.61
3346	AMEX	UCO	Fri, Mar 11, 2022	38.57	40.15	37.98	39.88
3345	AMEX	UCO	Thu, Mar 10, 2022	39.57	39.90	36.08	37.67
3344	AMEX	UCO	Wed, Mar 9, 2022	43.01	44.21	35.00	38.30
3343	AMEX	UCO	Tue, Mar 8, 2022	49.19	51.38	44.50	48.46
3342	AMEX	UCO	Mon, Mar 7, 2022	44.88	47.79	44.22	46.76
3341	AMEX	UCO	Fri, Mar 4, 2022	41.89	45.00	41.42	44.35
3340	AMEX	UCO	Thu, Mar 3, 2022	39.43	41.01	38.67	39.48
3339	AMEX	UCO	Wed, Mar 2, 2022	38.56	40.56	36.25	39.72
3338	AMEX	UCO	Tue, Mar 1, 2022	34.93	36.95	34.73	36.37
3337	AMEX	UCO	Mon, Feb 28, 2022	32.37	33.06	31.76	32.36
3336	AMEX	UCO	Fri, Feb 25, 2022	30.71	31.19	29.64	30.91
3335	AMEX	UCO	Thu, Feb 24, 2022	34.95	35.00	30.21	31.38
3334	AMEX	UCO	Wed, Feb 23, 2022	31.09	32.38	30.88	31.39
3333	AMEX	UCO	Tue, Feb 22, 2022	31.93	32.00	30.46	30.71
3332	AMEX	UCO	Fri, Feb 18, 2022	28.54	30.17	28.34	30.00
3331	AMEX	UCO	Thu, Feb 17, 2022	28.86	29.67	28.68	29.45
3330	AMEX	UCO	Wed, Feb 16, 2022	30.21	30.91	28.81	28.82
3329	AMEX	UCO	Tue, Feb 15, 2022	29.45	29.61	28.81	29.50
3328	AMEX	UCO	Mon, Feb 14, 2022	30.25	31.91	30.10	31.43
3327	AMEX	UCO	Fri, Feb 11, 2022	29.82	31.44	29.76	30.93
3326	AMEX	UCO	Thu, Feb 10, 2022	29.40	30.40	29.08	29.38
3325	AMEX	UCO	Wed, Feb 9, 2022	29.27	29.77	29.06	29.60
3324	AMEX	UCO	Tue, Feb 8, 2022	29.18	29.27	28.36	29.04
3323	AMEX	UCO	Mon, Feb 7, 2022	29.95	30.35	29.83	30.03
3322	AMEX	UCO	Fri, Feb 4, 2022	29.93	30.49	29.90	30.12
3321	AMEX	UCO	Thu, Feb 3, 2022	27.75	29.20	27.55	28.97
3320	AMEX	UCO	Wed, Feb 2, 2022	28.30	28.36	27.43	28.12
3319	AMEX	UCO	Tue, Feb 1, 2022	27.53	28.28	27.28	28.06
3318	AMEX	UCO	Mon, Jan 31, 2022	27.87	28.06	27.14	28.02
3317	AMEX	UCO	Fri, Jan 28, 2022	28.23	28.53	27.20	27.66
3316	AMEX	UCO	Thu, Jan 27, 2022	28.30	28.31	27.15	27.58
3315	AMEX	UCO	Wed, Jan 26, 2022	27.49	28.16	27.19	27.42
3314	AMEX	UCO	Tue, Jan 25, 2022	26.02	27.04	25.98	26.82
3313	AMEX	UCO	Mon, Jan 24, 2022	26.05	26.29	25.07	26.17
3312	AMEX	UCO	Fri, Jan 21, 2022	26.85	27.17	26.17	26.78
3311	AMEX	UCO	Thu, Jan 20, 2022	27.10	27.92	26.62	26.67
3310	AMEX	UCO	Wed, Jan 19, 2022	27.19	27.68	26.88	26.96
3309	AMEX	UCO	Tue, Jan 18, 2022	26.45	27.00	26.24	26.90
3308	AMEX	UCO	Fri, Jan 14, 2022	25.38	26.13	25.34	26.02
3307	AMEX	UCO	Thu, Jan 13, 2022	25.30	25.43	24.62	24.66
3306	AMEX	UCO	Wed, Jan 12, 2022	24.77	25.39	24.75	25.15
3305	AMEX	UCO	Tue, Jan 11, 2022	23.65	24.70	23.35	24.58
3304	AMEX	UCO	Mon, Jan 10, 2022	23.43	23.59	22.78	23.04
3303	AMEX	UCO	Fri, Jan 7, 2022	23.68	23.77	23.23	23.45
3302	AMEX	UCO	Thu, Jan 6, 2022	23.75	23.92	23.42	23.60
3301	AMEX	UCO	Wed, Jan 5, 2022	23.16	23.37	22.53	22.54
3300	AMEX	UCO	Tue, Jan 4, 2022	22.54	23.09	22.46	22.73
3299	AMEX	UCO	Mon, Jan 3, 2022	21.44	22.36	21.40	22.17
3298	AMEX	UCO	Fri, Dec 31, 2021	22.15	22.36	21.45	21.70
3297	AMEX	UCO	Thu, Dec 30, 2021	22.49	22.79	22.25	22.29
3296	AMEX	UCO	Wed, Dec 29, 2021	21.83	22.72	21.72	22.27
3295	AMEX	UCO	Tue, Dec 28, 2021	22.07	22.31	21.84	21.94
3294	AMEX	UCO	Mon, Dec 27, 2021	20.64	21.94	20.52	21.80
3293	AMEX	UCO	Thu, Dec 23, 2021	20.28	20.83	20.17	20.75
3292	AMEX	UCO	Wed, Dec 22, 2021	19.51	20.27	19.39	20.25
3291	AMEX	UCO	Tue, Dec 21, 2021	19.18	19.72	18.98	19.67
3290	AMEX	UCO	Mon, Dec 20, 2021	17.89	18.55	17.13	18.51
3289	AMEX	UCO	Fri, Dec 17, 2021	19.53	19.61	18.82	19.10
3288	AMEX	UCO	Thu, Dec 16, 2021	19.81	20.40	19.58	19.96
3287	AMEX	UCO	Wed, Dec 15, 2021	19.17	19.91	18.87	19.83
3286	AMEX	UCO	Tue, Dec 14, 2021	19.30	19.60	18.95	19.37
3285	AMEX	UCO	Mon, Dec 13, 2021	19.86	20.29	19.64	19.79
3284	AMEX	UCO	Fri, Dec 10, 2021	19.98	20.25	19.67	20.19
3283	AMEX	UCO	Thu, Dec 9, 2021	20.16	20.25	19.44	19.47
3282	AMEX	UCO	Wed, Dec 8, 2021	20.00	20.63	19.96	20.51
3281	AMEX	UCO	Tue, Dec 7, 2021	19.63	20.48	19.61	19.86
3280	AMEX	UCO	Mon, Dec 6, 2021	18.06	19.22	17.88	19.06
3279	AMEX	UCO	Fri, Dec 3, 2021	18.44	18.57	17.03	17.37
3278	AMEX	UCO	Thu, Dec 2, 2021	16.26	17.66	16.01	17.46
3277	AMEX	UCO	Wed, Dec 1, 2021	17.94	18.24	16.47	16.63
3276	AMEX	UCO	Tue, Nov 30, 2021	17.76	18.04	16.10	17.13
3275	AMEX	UCO	Mon, Nov 29, 2021	20.04	20.17	18.45	18.82
3274	AMEX	UCO	Fri, Nov 26, 2021	20.68	20.70	17.63	18.37
3273	AMEX	UCO	Wed, Nov 24, 2021	23.43	23.90	23.42	23.52
3272	AMEX	UCO	Tue, Nov 23, 2021	23.11	23.81	23.11	23.76
3271	AMEX	UCO	Mon, Nov 22, 2021	21.91	22.64	21.87	22.31
3270	AMEX	UCO	Fri, Nov 19, 2021	22.59	22.69	21.56	21.72
3269	AMEX	UCO	Thu, Nov 18, 2021	23.00	23.25	22.56	23.11
3268	AMEX	UCO	Wed, Nov 17, 2021	23.31	23.34	22.22	22.67
3267	AMEX	UCO	Tue, Nov 16, 2021	23.43	23.79	23.16	23.56
3266	AMEX	UCO	Mon, Nov 15, 2021	22.91	23.48	22.74	23.41
3265	AMEX	UCO	Fri, Nov 12, 2021	23.24	23.60	23.10	23.37
3264	AMEX	UCO	Thu, Nov 11, 2021	23.75	24.03	23.26	23.57
3263	AMEX	UCO	Wed, Nov 10, 2021	24.79	24.97	23.35	23.66
3262	AMEX	UCO	Tue, Nov 9, 2021	24.47	24.94	24.25	24.91
3261	AMEX	UCO	Mon, Nov 8, 2021	23.99	24.45	23.97	24.41
3260	AMEX	UCO	Fri, Nov 5, 2021	23.27	24.10	22.93	23.93
3259	AMEX	UCO	Thu, Nov 4, 2021	24.30	24.38	22.37	22.62
3258	AMEX	UCO	Wed, Nov 3, 2021	23.41	23.69	22.61	22.78
3257	AMEX	UCO	Tue, Nov 2, 2021	24.25	24.59	24.08	24.46
3256	AMEX	UCO	Mon, Nov 1, 2021	24.71	24.78	24.38	24.40
3255	AMEX	UCO	Fri, Oct 29, 2021	24.00	24.38	23.66	24.12
3254	AMEX	UCO	Thu, Oct 28, 2021	24.05	24.45	23.65	24.45
3253	AMEX	UCO	Wed, Oct 27, 2021	24.64	25.05	24.09	24.09
3252	AMEX	UCO	Tue, Oct 26, 2021	25.07	25.43	24.92	25.28
3251	AMEX	UCO	Mon, Oct 25, 2021	25.18	25.39	24.82	24.86
3250	AMEX	UCO	Fri, Oct 22, 2021	24.74	24.92	24.30	24.92
3249	AMEX	UCO	Thu, Oct 21, 2021	24.80	25.00	23.79	24.58
3248	AMEX	UCO	Wed, Oct 20, 2021	24.40	25.36	24.25	25.30
3247	AMEX	UCO	Tue, Oct 19, 2021	24.34	25.08	24.16	24.70
3246	AMEX	UCO	Mon, Oct 18, 2021	25.01	25.16	24.22	24.40
3245	AMEX	UCO	Fri, Oct 15, 2021	24.73	24.86	24.39	24.58
3244	AMEX	UCO	Thu, Oct 14, 2021	24.32	24.45	23.91	24.40
3243	AMEX	UCO	Wed, Oct 13, 2021	23.48	24.13	23.26	23.96
3242	AMEX	UCO	Tue, Oct 12, 2021	23.98	24.28	23.58	23.86
3241	AMEX	UCO	Mon, Oct 11, 2021	24.01	24.23	23.82	23.86
3240	AMEX	UCO	Fri, Oct 8, 2021	23.56	23.77	22.97	23.24
3239	AMEX	UCO	Thu, Oct 7, 2021	22.20	23.26	21.99	23.24
3238	AMEX	UCO	Wed, Oct 6, 2021	22.79	22.79	22.18	22.30
3237	AMEX	UCO	Tue, Oct 5, 2021	23.20	23.54	23.08	23.50
3236	AMEX	UCO	Mon, Oct 4, 2021	22.31	23.06	22.31	22.61
3235	AMEX	UCO	Fri, Oct 1, 2021	21.16	21.78	20.98	21.65
3234	AMEX	UCO	Thu, Sep 30, 2021	20.48	21.66	20.19	21.06
3233	AMEX	UCO	Wed, Sep 29, 2021	21.06	21.50	20.82	20.92
3232	AMEX	UCO	Tue, Sep 28, 2021	21.77	21.81	20.81	20.94
3231	AMEX	UCO	Mon, Sep 27, 2021	21.22	21.44	21.12	21.31
3230	AMEX	UCO	Fri, Sep 24, 2021	20.07	20.56	20.07	20.44
3229	AMEX	UCO	Thu, Sep 23, 2021	19.69	20.22	19.67	20.14
3228	AMEX	UCO	Wed, Sep 22, 2021	19.35	19.67	19.22	19.49
3227	AMEX	UCO	Tue, Sep 21, 2021	18.93	18.96	18.30	18.87
3226	AMEX	UCO	Mon, Sep 20, 2021	18.85	19.02	18.33	18.87
3225	AMEX	UCO	Fri, Sep 17, 2021	19.39	19.53	19.12	19.40
3224	AMEX	UCO	Thu, Sep 16, 2021	19.61	19.83	19.23	19.71
3223	AMEX	UCO	Wed, Sep 15, 2021	19.62	20.04	19.61	19.69
3222	AMEX	UCO	Tue, Sep 14, 2021	19.21	19.22	18.69	18.84
3221	AMEX	UCO	Mon, Sep 13, 2021	18.97	19.17	18.79	19.01
3220	AMEX	UCO	Fri, Sep 10, 2021	18.67	18.70	18.46	18.56
3219	AMEX	UCO	Thu, Sep 9, 2021	17.82	18.54	17.58	17.79
3218	AMEX	UCO	Wed, Sep 8, 2021	18.60	18.61	18.21	18.37
3217	AMEX	UCO	Tue, Sep 7, 2021	18.00	18.30	17.86	18.04
3216	AMEX	UCO	Fri, Sep 3, 2021	18.68	18.88	18.43	18.51
3215	AMEX	UCO	Thu, Sep 2, 2021	18.73	19.09	18.66	18.68
3214	AMEX	UCO	Wed, Sep 1, 2021	17.50	18.14	17.38	17.93
3213	AMEX	UCO	Tue, Aug 31, 2021	18.09	18.32	17.94	18.00
3212	AMEX	UCO	Mon, Aug 30, 2021	18.07	18.39	17.85	18.24
3211	AMEX	UCO	Fri, Aug 27, 2021	17.96	18.15	17.90	18.07
3210	AMEX	UCO	Thu, Aug 26, 2021	17.40	17.80	17.19	17.58
3209	AMEX	UCO	Wed, Aug 25, 2021	17.48	17.95	17.30	17.82
3208	AMEX	UCO	Tue, Aug 24, 2021	16.99	17.57	16.97	17.52
3207	AMEX	UCO	Mon, Aug 23, 2021	16.09	16.63	16.08	16.40
3206	AMEX	UCO	Fri, Aug 20, 2021	15.10	15.39	14.77	14.77
3205	AMEX	UCO	Thu, Aug 19, 2021	15.38	15.79	15.03	15.71
3204	AMEX	UCO	Wed, Aug 18, 2021	17.12	17.19	16.10	16.14
3203	AMEX	UCO	Tue, Aug 17, 2021	17.07	17.45	16.85	17.02
3202	AMEX	UCO	Mon, Aug 16, 2021	16.86	17.52	16.54	17.36
3201	AMEX	UCO	Fri, Aug 13, 2021	18.14	18.22	17.55	17.64
3200	AMEX	UCO	Thu, Aug 12, 2021	18.17	18.29	17.84	18.13
3199	AMEX	UCO	Wed, Aug 11, 2021	17.47	18.30	17.26	18.29
3198	AMEX	UCO	Tue, Aug 10, 2021	17.30	18.03	17.27	17.82
3197	AMEX	UCO	Mon, Aug 9, 2021	16.95	17.10	16.52	17.05
3196	AMEX	UCO	Fri, Aug 6, 2021	18.38	18.45	17.59	17.76
3195	AMEX	UCO	Thu, Aug 5, 2021	17.57	18.13	17.55	18.10
3194	AMEX	UCO	Wed, Aug 4, 2021	17.71	18.13	17.42	17.43
3193	AMEX	UCO	Tue, Aug 3, 2021	18.06	18.68	17.89	18.61
3192	AMEX	UCO	Mon, Aug 2, 2021	19.76	19.82	18.40	18.84
3191	AMEX	UCO	Fri, Jul 30, 2021	20.02	20.26	19.83	19.98
3190	AMEX	UCO	Thu, Jul 29, 2021	19.66	20.03	19.58	19.98
3189	AMEX	UCO	Wed, Jul 28, 2021	19.23	19.47	19.09	19.27
3188	AMEX	UCO	Tue, Jul 27, 2021	19.19	19.28	18.78	19.10
3187	AMEX	UCO	Mon, Jul 26, 2021	18.92	19.26	18.73	19.23
3186	AMEX	UCO	Fri, Jul 23, 2021	18.89	19.11	18.73	19.08
3185	AMEX	UCO	Thu, Jul 22, 2021	18.49	19.03	18.23	18.83
3184	AMEX	UCO	Wed, Jul 21, 2021	17.56	18.33	17.56	18.21
3183	AMEX	UCO	Tue, Jul 20, 2021	16.38	17.02	15.96	16.95
3182	AMEX	UCO	Mon, Jul 19, 2021	17.85	17.87	16.15	16.50
3181	AMEX	UCO	Fri, Jul 16, 2021	19.20	19.32	18.42	18.98
3180	AMEX	UCO	Thu, Jul 15, 2021	18.96	19.43	18.88	18.91
3179	AMEX	UCO	Wed, Jul 14, 2021	20.49	20.53	19.04	19.38
3178	AMEX	UCO	Tue, Jul 13, 2021	20.01	20.58	19.84	20.50
3177	AMEX	UCO	Mon, Jul 12, 2021	19.52	19.88	19.26	19.81
3176	AMEX	UCO	Fri, Jul 9, 2021	19.56	19.96	19.51	19.86
3175	AMEX	UCO	Thu, Jul 8, 2021	18.60	19.20	18.32	19.20
3174	AMEX	UCO	Wed, Jul 7, 2021	19.48	19.68	18.22	18.53
3173	AMEX	UCO	Tue, Jul 6, 2021	20.08	20.11	19.01	19.49
3172	AMEX	UCO	Fri, Jul 2, 2021	19.99	20.42	19.83	20.35
3171	AMEX	UCO	Thu, Jul 1, 2021	20.52	20.65	19.91	20.08
3170	AMEX	UCO	Wed, Jun 30, 2021	19.63	19.96	19.39	19.56
3169	AMEX	UCO	Tue, Jun 29, 2021	19.65	19.80	19.30	19.60
3168	AMEX	UCO	Mon, Jun 28, 2021	19.72	19.74	19.22	19.35
3167	AMEX	UCO	Fri, Jun 25, 2021	19.69	19.91	19.24	19.87
3166	AMEX	UCO	Thu, Jun 24, 2021	19.25	19.61	19.20	19.57
3165	AMEX	UCO	Wed, Jun 23, 2021	19.71	19.81	19.34	19.46
3164	AMEX	UCO	Tue, Jun 22, 2021	19.08	19.32	18.96	19.20
3163	AMEX	UCO	Mon, Jun 21, 2021	18.45	19.13	18.39	19.10
3162	AMEX	UCO	Fri, Jun 18, 2021	18.06	18.63	18.06	18.39
3161	AMEX	UCO	Thu, Jun 17, 2021	18.87	18.92	17.66	18.19
3160	AMEX	UCO	Wed, Jun 16, 2021	18.84	19.26	18.76	18.78
3159	AMEX	UCO	Tue, Jun 15, 2021	18.71	18.94	18.68	18.94
3158	AMEX	UCO	Mon, Jun 14, 2021	18.50	18.66	18.30	18.45
3157	AMEX	UCO	Fri, Jun 11, 2021	18.19	18.38	18.16	18.26
3156	AMEX	UCO	Thu, Jun 10, 2021	18.26	18.38	17.45	18.14
3155	AMEX	UCO	Wed, Jun 9, 2021	18.25	18.32	17.85	17.97
3154	AMEX	UCO	Tue, Jun 8, 2021	17.62	18.18	17.40	18.17
3153	AMEX	UCO	Mon, Jun 7, 2021	17.76	17.90	17.59	17.74
3152	AMEX	UCO	Fri, Jun 4, 2021	17.82	17.85	17.52	17.70
3151	AMEX	UCO	Thu, Jun 3, 2021	17.57	17.60	17.16	17.51
3150	AMEX	UCO	Wed, Jun 2, 2021	17.23	17.51	17.08	17.45
3149	AMEX	UCO	Tue, Jun 1, 2021	17.23	17.47	16.80	17.06
3148	AMEX	UCO	Fri, May 28, 2021	16.68	16.74	16.21	16.42
3147	AMEX	UCO	Thu, May 27, 2021	16.28	16.57	16.18	16.50
3146	AMEX	UCO	Wed, May 26, 2021	15.98	16.35	15.90	16.30
3145	AMEX	UCO	Tue, May 25, 2021	16.18	16.34	16.00	16.10
3144	AMEX	UCO	Mon, May 24, 2021	15.69	16.25	15.57	16.15
3143	AMEX	UCO	Fri, May 21, 2021	15.16	15.34	15.05	15.31
3142	AMEX	UCO	Thu, May 20, 2021	15.01	15.07	14.41	14.47
3141	AMEX	UCO	Wed, May 19, 2021	15.32	15.32	14.47	15.12
3140	AMEX	UCO	Tue, May 18, 2021	16.31	16.48	15.47	16.11
3139	AMEX	UCO	Mon, May 17, 2021	16.14	16.48	16.12	16.47
3138	AMEX	UCO	Fri, May 14, 2021	15.89	16.08	15.82	16.03
3137	AMEX	UCO	Thu, May 13, 2021	15.59	15.93	15.14	15.47
3136	AMEX	UCO	Wed, May 12, 2021	16.39	16.82	16.39	16.49
3135	AMEX	UCO	Tue, May 11, 2021	15.58	16.27	15.57	16.23
3134	AMEX	UCO	Mon, May 10, 2021	16.21	16.23	15.54	15.95
3133	AMEX	UCO	Fri, May 7, 2021	15.61	15.98	15.51	15.88
3132	AMEX	UCO	Thu, May 6, 2021	16.07	16.09	15.63	15.83
3131	AMEX	UCO	Wed, May 5, 2021	16.30	16.32	15.75	15.92
3130	AMEX	UCO	Tue, May 4, 2021	15.96	16.07	15.69	16.05
3129	AMEX	UCO	Mon, May 3, 2021	15.15	15.48	15.13	15.42
3128	AMEX	UCO	Fri, Apr 30, 2021	15.04	15.13	14.82	14.96
3127	AMEX	UCO	Thu, Apr 29, 2021	15.77	15.83	15.36	15.60
3126	AMEX	UCO	Wed, Apr 28, 2021	15.12	15.43	15.06	15.18
3125	AMEX	UCO	Tue, Apr 27, 2021	14.69	14.97	14.55	14.92
3124	AMEX	UCO	Mon, Apr 26, 2021	14.10	14.55	14.07	14.42
3123	AMEX	UCO	Fri, Apr 23, 2021	14.14	14.59	14.11	14.51
3122	AMEX	UCO	Thu, Apr 22, 2021	14.38	14.38	13.96	14.26
3121	AMEX	UCO	Wed, Apr 21, 2021	13.98	14.47	13.96	14.03
3120	AMEX	UCO	Tue, Apr 20, 2021	15.00	15.03	14.15	14.56
3119	AMEX	UCO	Mon, Apr 19, 2021	14.96	15.12	14.84	14.97
3118	AMEX	UCO	Fri, Apr 16, 2021	15.06	15.07	14.82	14.91
3117	AMEX	UCO	Thu, Apr 15, 2021	14.91	15.11	14.78	14.99
3116	AMEX	UCO	Wed, Apr 14, 2021	14.43	15.11	14.33	14.92
3115	AMEX	UCO	Tue, Apr 13, 2021	13.88	13.99	13.81	13.95
3114	AMEX	UCO	Mon, Apr 12, 2021	13.82	13.98	13.51	13.61
3113	AMEX	UCO	Fri, Apr 9, 2021	13.36	13.52	13.30	13.42
3112	AMEX	UCO	Thu, Apr 8, 2021	13.40	13.57	13.17	13.48
3111	AMEX	UCO	Wed, Apr 7, 2021	13.42	13.72	13.05	13.60
3110	AMEX	UCO	Tue, Apr 6, 2021	13.73	14.08	13.45	13.53
3109	AMEX	UCO	Mon, Apr 5, 2021	13.77	13.82	12.73	13.23
3108	AMEX	UCO	Thu, Apr 1, 2021	13.84	14.31	13.20	14.14
3107	AMEX	UCO	Wed, Mar 31, 2021	13.48	13.93	13.03	13.21
3106	AMEX	UCO	Tue, Mar 30, 2021	13.57	13.87	13.49	13.59
3105	AMEX	UCO	Mon, Mar 29, 2021	13.68	14.06	13.48	14.04
3104	AMEX	UCO	Fri, Mar 26, 2021	13.75	14.04	13.66	13.87
3103	AMEX	UCO	Thu, Mar 25, 2021	13.27	13.35	12.55	12.89
3102	AMEX	UCO	Wed, Mar 24, 2021	13.46	14.07	13.38	13.86
3101	AMEX	UCO	Tue, Mar 23, 2021	13.19	13.59	12.62	12.73
3100	AMEX	UCO	Mon, Mar 22, 2021	14.20	14.33	13.97	14.04
3099	AMEX	UCO	Fri, Mar 19, 2021	13.55	14.21	13.22	14.08
3098	AMEX	UCO	Thu, Mar 18, 2021	14.95	14.99	12.83	13.33
3097	AMEX	UCO	Wed, Mar 17, 2021	15.33	15.50	15.07	15.42
3096	AMEX	UCO	Tue, Mar 16, 2021	15.20	15.54	15.04	15.40
3095	AMEX	UCO	Mon, Mar 15, 2021	15.41	15.67	15.11	15.62
3094	AMEX	UCO	Fri, Mar 12, 2021	15.67	15.84	15.58	15.67
3093	AMEX	UCO	Thu, Mar 11, 2021	15.41	15.84	15.29	15.81
3092	AMEX	UCO	Wed, Mar 10, 2021	15.00	15.31	14.71	15.27
3091	AMEX	UCO	Tue, Mar 9, 2021	15.32	15.37	14.87	14.90
3090	AMEX	UCO	Mon, Mar 8, 2021	15.47	15.58	15.05	15.13
3089	AMEX	UCO	Fri, Mar 5, 2021	15.42	15.70	15.33	15.68
3088	AMEX	UCO	Thu, Mar 4, 2021	14.11	15.04	13.88	14.80
3087	AMEX	UCO	Wed, Mar 3, 2021	13.56	14.01	13.33	13.67
3086	AMEX	UCO	Tue, Mar 2, 2021	13.61	13.68	13.03	13.04
3085	AMEX	UCO	Mon, Mar 1, 2021	13.84	14.03	13.17	13.36
3084	AMEX	UCO	Fri, Feb 26, 2021	14.39	14.40	13.70	13.83
3083	AMEX	UCO	Thu, Feb 25, 2021	14.55	14.83	14.44	14.63
3082	AMEX	UCO	Wed, Feb 24, 2021	14.25	14.70	14.18	14.66
3081	AMEX	UCO	Tue, Feb 23, 2021	13.75	14.14	13.48	14.08
3080	AMEX	UCO	Mon, Feb 22, 2021	13.38	13.91	13.38	13.82
3079	AMEX	UCO	Fri, Feb 19, 2021	13.19	13.34	12.72	12.81
3078	AMEX	UCO	Thu, Feb 18, 2021	13.71	13.73	13.07	13.18
3077	AMEX	UCO	Wed, Feb 17, 2021	13.18	13.61	13.09	13.59
3076	AMEX	UCO	Tue, Feb 16, 2021	13.13	13.32	13.04	13.30
3075	AMEX	UCO	Fri, Feb 12, 2021	12.40	13.04	12.38	12.96
3074	AMEX	UCO	Thu, Feb 11, 2021	12.60	12.62	12.31	12.36
3073	AMEX	UCO	Wed, Feb 10, 2021	12.54	12.67	12.39	12.55
3072	AMEX	UCO	Tue, Feb 9, 2021	12.22	12.51	12.10	12.48
3071	AMEX	UCO	Mon, Feb 8, 2021	12.05	12.36	12.05	12.34
3070	AMEX	UCO	Fri, Feb 5, 2021	11.97	12.00	11.74	11.88
3069	AMEX	UCO	Thu, Feb 4, 2021	11.55	11.74	11.30	11.65
3068	AMEX	UCO	Wed, Feb 3, 2021	11.29	11.63	11.29	11.44
3067	AMEX	UCO	Tue, Feb 2, 2021	11.20	11.20	11.02	11.08
3066	AMEX	UCO	Mon, Feb 1, 2021	10.48	10.71	10.19	10.67
3065	AMEX	UCO	Fri, Jan 29, 2021	10.41	10.48	10.11	10.15
3064	AMEX	UCO	Thu, Jan 28, 2021	10.57	10.61	10.17	10.18
3063	AMEX	UCO	Wed, Jan 27, 2021	10.29	10.57	10.06	10.33
3062	AMEX	UCO	Tue, Jan 26, 2021	10.45	10.51	10.27	10.30
3061	AMEX	UCO	Mon, Jan 25, 2021	10.11	10.42	10.07	10.39
3060	AMEX	UCO	Fri, Jan 22, 2021	10.02	10.41	10.00	10.19
3059	AMEX	UCO	Thu, Jan 21, 2021	10.54	10.63	10.43	10.50
3058	AMEX	UCO	Wed, Jan 20, 2021	10.72	10.74	10.44	10.49
3057	AMEX	UCO	Tue, Jan 19, 2021	10.48	10.57	10.37	10.49
3056	AMEX	UCO	Fri, Jan 15, 2021	10.49	10.55	10.14	10.29
3055	AMEX	UCO	Thu, Jan 14, 2021	10.50	10.83	10.44	10.79
3054	AMEX	UCO	Wed, Jan 13, 2021	10.51	10.70	10.42	10.55
3053	AMEX	UCO	Tue, Jan 12, 2021	10.46	10.65	10.41	10.59
3052	AMEX	UCO	Mon, Jan 11, 2021	9.99	10.30	9.96	10.22
3051	AMEX	UCO	Fri, Jan 8, 2021	10.03	10.34	9.94	10.30
3050	AMEX	UCO	Thu, Jan 7, 2021	9.74	9.84	9.69	9.82
3049	AMEX	UCO	Wed, Jan 6, 2021	9.52	9.78	9.31	9.58
3048	AMEX	UCO	Tue, Jan 5, 2021	9.28	9.65	9.28	9.53
3047	AMEX	UCO	Mon, Jan 4, 2021	9.09	9.24	8.68	8.75
3046	AMEX	UCO	Thu, Dec 31, 2020	8.93	9.11	8.87	9.07
3045	AMEX	UCO	Wed, Dec 30, 2020	8.87	9.19	8.86	9.02
3044	AMEX	UCO	Tue, Dec 29, 2020	9.06	9.08	8.91	8.97
3043	AMEX	UCO	Mon, Dec 28, 2020	9.03	9.12	8.83	8.88
3042	AMEX	UCO	Thu, Dec 24, 2020	8.89	9.04	8.85	9.03
3041	AMEX	UCO	Wed, Dec 23, 2020	8.74	9.11	8.73	8.96
3040	AMEX	UCO	Tue, Dec 22, 2020	8.71	8.81	8.57	8.61
3039	AMEX	UCO	Mon, Dec 21, 2020	8.64	9.00	8.61	8.89
3038	AMEX	UCO	Fri, Dec 18, 2020	9.27	9.44	9.23	9.35
3037	AMEX	UCO	Thu, Dec 17, 2020	9.10	9.20	9.05	9.17
3036	AMEX	UCO	Wed, Dec 16, 2020	8.84	8.98	8.73	8.95
3035	AMEX	UCO	Tue, Dec 15, 2020	8.72	8.87	8.68	8.83
3034	AMEX	UCO	Mon, Dec 14, 2020	8.63	8.67	8.24	8.64
3033	AMEX	UCO	Fri, Dec 11, 2020	8.58	8.62	8.43	8.51
3032	AMEX	UCO	Thu, Dec 10, 2020	8.49	8.88	8.48	8.60
3031	AMEX	UCO	Wed, Dec 9, 2020	8.36	8.40	8.03	8.22
3030	AMEX	UCO	Tue, Dec 8, 2020	8.18	8.30	8.09	8.26
3029	AMEX	UCO	Mon, Dec 7, 2020	8.27	8.48	8.21	8.25
3028	AMEX	UCO	Fri, Dec 4, 2020	8.17	8.39	8.17	8.30
3027	AMEX	UCO	Thu, Dec 3, 2020	7.98	8.19	7.93	8.12
3026	AMEX	UCO	Wed, Dec 2, 2020	7.87	8.25	7.87	8.03
3025	AMEX	UCO	Tue, Dec 1, 2020	8.03	8.05	7.75	7.87
3024	AMEX	UCO	Mon, Nov 30, 2020	8.14	8.21	7.91	8.05
3023	AMEX	UCO	Fri, Nov 27, 2020	8.16	8.26	8.10	8.20
3022	AMEX	UCO	Wed, Nov 25, 2020	8.25	8.39	8.10	8.26
3021	AMEX	UCO	Tue, Nov 24, 2020	7.73	8.10	7.72	7.99
3020	AMEX	UCO	Mon, Nov 23, 2020	7.45	7.51	7.37	7.38
3019	AMEX	UCO	Fri, Nov 20, 2020	7.16	7.33	7.15	7.29
3018	AMEX	UCO	Thu, Nov 19, 2020	7.17	7.25	7.07	7.21
3017	AMEX	UCO	Wed, Nov 18, 2020	7.23	7.36	7.17	7.19
3016	AMEX	UCO	Tue, Nov 17, 2020	7.00	7.20	6.95	7.14
3015	AMEX	UCO	Mon, Nov 16, 2020	7.25	7.27	7.03	7.10
3014	AMEX	UCO	Fri, Nov 13, 2020	7.00	7.02	6.78	6.82
3013	AMEX	UCO	Thu, Nov 12, 2020	7.31	7.41	7.04	7.06
3012	AMEX	UCO	Wed, Nov 11, 2020	7.52	7.55	7.18	7.24
3011	AMEX	UCO	Tue, Nov 10, 2020	7.07	7.19	6.97	7.16
3010	AMEX	UCO	Mon, Nov 9, 2020	7.04	7.14	6.82	6.83
3009	AMEX	UCO	Fri, Nov 6, 2020	6.33	6.34	6.04	6.16
3008	AMEX	UCO	Thu, Nov 5, 2020	6.58	6.70	6.43	6.47
3007	AMEX	UCO	Wed, Nov 4, 2020	6.45	6.68	6.27	6.60
3006	AMEX	UCO	Tue, Nov 3, 2020	6.40	6.41	6.17	6.30
3005	AMEX	UCO	Mon, Nov 2, 2020	5.66	6.13	5.65	6.12
3004	AMEX	UCO	Fri, Oct 30, 2020	5.66	5.73	5.53	5.67
3003	AMEX	UCO	Thu, Oct 29, 2020	5.51	5.83	5.43	5.77
3002	AMEX	UCO	Wed, Oct 28, 2020	6.12	6.18	5.97	6.10
3001	AMEX	UCO	Tue, Oct 27, 2020	6.52	6.78	6.48	6.67
3000	AMEX	UCO	Mon, Oct 26, 2020	6.53	6.58	6.35	6.42
2999	AMEX	UCO	Fri, Oct 23, 2020	7.06	7.07	6.72	6.76
2998	AMEX	UCO	Thu, Oct 22, 2020	6.96	7.16	6.95	7.04
2997	AMEX	UCO	Wed, Oct 21, 2020	7.12	7.19	6.79	6.86
2996	AMEX	UCO	Tue, Oct 20, 2020	7.06	7.43	7.06	7.32
2995	AMEX	UCO	Mon, Oct 19, 2020	7.22	7.29	7.10	7.12
2994	AMEX	UCO	Fri, Oct 16, 2020	7.10	7.23	6.99	7.18
2993	AMEX	UCO	Thu, Oct 15, 2020	6.88	7.26	6.85	7.25
2992	AMEX	UCO	Wed, Oct 14, 2020	7.26	7.32	7.21	7.28
2991	AMEX	UCO	Tue, Oct 13, 2020	7.08	7.14	6.99	7.07
2990	AMEX	UCO	Mon, Oct 12, 2020	7.05	7.06	6.75	6.92
2989	AMEX	UCO	Fri, Oct 9, 2020	7.33	7.44	7.13	7.19
2988	AMEX	UCO	Thu, Oct 8, 2020	7.35	7.41	7.22	7.39
2987	AMEX	UCO	Wed, Oct 7, 2020	6.99	7.08	6.86	7.07
2986	AMEX	UCO	Tue, Oct 6, 2020	7.22	7.32	7.05	7.09
2985	AMEX	UCO	Mon, Oct 5, 2020	6.76	7.00	6.70	6.91
2984	AMEX	UCO	Fri, Oct 2, 2020	6.19	6.48	6.13	6.24
2983	AMEX	UCO	Thu, Oct 1, 2020	6.86	6.91	6.41	6.75
2982	AMEX	UCO	Wed, Sep 30, 2020	6.95	7.21	6.92	7.11
2981	AMEX	UCO	Tue, Sep 29, 2020	7.11	7.12	6.63	6.81
2980	AMEX	UCO	Mon, Sep 28, 2020	7.19	7.36	7.10	7.28
2979	AMEX	UCO	Fri, Sep 25, 2020	7.11	7.22	7.05	7.12
2978	AMEX	UCO	Thu, Sep 24, 2020	7.12	7.25	7.03	7.20
2977	AMEX	UCO	Wed, Sep 23, 2020	7.13	7.35	6.97	6.98
2976	AMEX	UCO	Tue, Sep 22, 2020	7.13	7.21	6.89	7.06
2975	AMEX	UCO	Mon, Sep 21, 2020	7.30	7.35	6.82	7.10
2974	AMEX	UCO	Fri, Sep 18, 2020	7.55	7.66	7.40	7.47
2973	AMEX	UCO	Thu, Sep 17, 2020	7.26	7.64	7.20	7.57
2972	AMEX	UCO	Wed, Sep 16, 2020	7.11	7.40	7.05	7.35
2971	AMEX	UCO	Tue, Sep 15, 2020	6.57	6.87	6.51	6.78
2970	AMEX	UCO	Mon, Sep 14, 2020	6.42	6.55	6.34	6.49
2969	AMEX	UCO	Fri, Sep 11, 2020	6.50	6.66	6.41	6.56
2968	AMEX	UCO	Thu, Sep 10, 2020	6.65	6.76	6.42	6.44
2967	AMEX	UCO	Wed, Sep 9, 2020	6.47	6.87	6.40	6.73
2966	AMEX	UCO	Tue, Sep 8, 2020	6.50	6.54	6.20	6.44
2965	AMEX	UCO	Fri, Sep 4, 2020	7.79	7.81	7.27	7.32
2964	AMEX	UCO	Thu, Sep 3, 2020	7.65	7.97	7.59	7.91
2963	AMEX	UCO	Wed, Sep 2, 2020	8.40	8.40	7.88	8.00
2962	AMEX	UCO	Tue, Sep 1, 2020	8.41	8.57	8.37	8.42
2961	AMEX	UCO	Mon, Aug 31, 2020	8.54	8.55	8.27	8.35
2960	AMEX	UCO	Fri, Aug 28, 2020	8.45	8.51	8.35	8.47
2959	AMEX	UCO	Thu, Aug 27, 2020	8.55	8.55	8.22	8.42
2958	AMEX	UCO	Wed, Aug 26, 2020	8.64	8.71	8.52	8.58
2957	AMEX	UCO	Tue, Aug 25, 2020	8.59	8.62	8.40	8.57
2956	AMEX	UCO	Mon, Aug 24, 2020	8.25	8.36	8.20	8.27
2955	AMEX	UCO	Fri, Aug 21, 2020	8.07	8.20	7.88	8.15
2954	AMEX	UCO	Thu, Aug 20, 2020	8.09	8.39	7.95	8.36
2953	AMEX	UCO	Wed, Aug 19, 2020	8.39	8.51	8.30	8.44
2952	AMEX	UCO	Tue, Aug 18, 2020	8.30	8.52	8.29	8.41
2951	AMEX	UCO	Mon, Aug 17, 2020	8.22	8.53	8.20	8.48
2950	AMEX	UCO	Fri, Aug 14, 2020	8.21	8.31	8.10	8.26
2949	AMEX	UCO	Thu, Aug 13, 2020	8.34	8.42	8.22	8.29
2948	AMEX	UCO	Wed, Aug 12, 2020	8.33	8.46	8.24	8.36
2947	AMEX	UCO	Tue, Aug 11, 2020	8.39	8.42	7.99	8.00
2946	AMEX	UCO	Mon, Aug 10, 2020	8.17	8.27	8.07	8.16
2945	AMEX	UCO	Fri, Aug 7, 2020	8.04	8.05	7.88	8.02
2944	AMEX	UCO	Thu, Aug 6, 2020	8.40	8.43	8.16	8.20
2943	AMEX	UCO	Wed, Aug 5, 2020	8.58	8.68	8.19	8.24
2942	AMEX	UCO	Tue, Aug 4, 2020	7.69	8.18	7.67	7.99
2941	AMEX	UCO	Mon, Aug 3, 2020	7.65	7.91	7.58	7.75
2940	AMEX	UCO	Fri, Jul 31, 2020	7.61	7.66	7.36	7.61
2939	AMEX	UCO	Thu, Jul 30, 2020	7.58	7.59	7.02	7.53
2938	AMEX	UCO	Wed, Jul 29, 2020	7.93	8.01	7.84	7.91
2937	AMEX	UCO	Tue, Jul 28, 2020	7.84	7.89	7.73	7.78
2936	AMEX	UCO	Mon, Jul 27, 2020	7.78	8.06	7.58	7.99
2935	AMEX	UCO	Fri, Jul 24, 2020	7.82	7.88	7.63	7.83
2934	AMEX	UCO	Thu, Jul 23, 2020	7.94	8.13	7.67	7.85
2933	AMEX	UCO	Wed, Jul 22, 2020	7.88	8.11	7.82	8.04
2932	AMEX	UCO	Tue, Jul 21, 2020	8.15	8.28	7.98	8.04
2931	AMEX	UCO	Mon, Jul 20, 2020	7.57	7.75	7.39	7.68
2930	AMEX	UCO	Fri, Jul 17, 2020	7.72	7.75	7.47	7.67
2929	AMEX	UCO	Thu, Jul 16, 2020	7.73	7.86	7.63	7.70
2928	AMEX	UCO	Wed, Jul 15, 2020	7.68	7.90	7.53	7.80
2927	AMEX	UCO	Tue, Jul 14, 2020	7.22	7.67	7.18	7.57
2926	AMEX	UCO	Mon, Jul 13, 2020	7.63	7.71	7.30	7.36
2925	AMEX	UCO	Fri, Jul 10, 2020	7.36	7.71	7.31	7.65
2924	AMEX	UCO	Thu, Jul 9, 2020	7.68	7.69	7.21	7.32
2923	AMEX	UCO	Wed, Jul 8, 2020	7.66	7.79	7.56	7.74
2922	AMEX	UCO	Tue, Jul 7, 2020	7.56	7.75	7.51	7.53
2921	AMEX	UCO	Mon, Jul 6, 2020	7.54	7.79	7.53	7.63
2920	AMEX	UCO	Thu, Jul 2, 2020	7.56	7.69	7.32	7.51
2919	AMEX	UCO	Wed, Jul 1, 2020	7.31	7.41	7.11	7.32
2918	AMEX	UCO	Tue, Jun 30, 2020	7.08	7.43	7.03	7.17
2917	AMEX	UCO	Mon, Jun 29, 2020	7.03	7.38	6.94	7.28
2916	AMEX	UCO	Fri, Jun 26, 2020	6.97	6.99	6.69	6.80
2915	AMEX	UCO	Thu, Jun 25, 2020	6.73	7.15	6.67	7.12
2914	AMEX	UCO	Wed, Jun 24, 2020	7.39	7.51	6.53	6.75
2913	AMEX	UCO	Tue, Jun 23, 2020	7.89	7.96	7.50	7.59
2912	AMEX	UCO	Mon, Jun 22, 2020	7.42	7.75	7.37	7.72
2911	AMEX	UCO	Fri, Jun 19, 2020	7.56	7.66	6.95	7.33
2910	AMEX	UCO	Thu, Jun 18, 2020	6.82	7.20	6.79	7.13
2909	AMEX	UCO	Wed, Jun 17, 2020	6.90	7.05	6.74	6.80
2908	AMEX	UCO	Tue, Jun 16, 2020	7.11	7.31	6.65	6.98
2907	AMEX	UCO	Mon, Jun 15, 2020	5.90	6.70	5.85	6.63
2906	AMEX	UCO	Fri, Jun 12, 2020	6.49	6.58	6.10	6.38
2905	AMEX	UCO	Thu, Jun 11, 2020	6.48	6.66	6.06	6.26
2904	AMEX	UCO	Wed, Jun 10, 2020	7.09	7.62	6.93	7.29
2903	AMEX	UCO	Tue, Jun 9, 2020	6.94	7.36	6.87	7.23
2902	AMEX	UCO	Mon, Jun 8, 2020	7.30	7.39	7.01	7.06
2901	AMEX	UCO	Fri, Jun 5, 2020	7.35	7.57	7.31	7.44
2900	AMEX	UCO	Thu, Jun 4, 2020	6.63	6.91	6.54	6.77
2899	AMEX	UCO	Wed, Jun 3, 2020	6.61	6.91	6.41	6.64
2898	AMEX	UCO	Tue, Jun 2, 2020	6.32	6.66	6.30	6.63
2897	AMEX	UCO	Mon, Jun 1, 2020	5.93	6.33	5.89	6.29
2896	AMEX	UCO	Fri, May 29, 2020	5.47	6.30	5.43	6.11
2895	AMEX	UCO	Thu, May 28, 2020	5.49	5.87	5.35	5.66
2894	AMEX	UCO	Wed, May 27, 2020	5.73	5.80	5.35	5.51
2893	AMEX	UCO	Tue, May 26, 2020	5.95	6.03	5.67	5.92
2892	AMEX	UCO	Fri, May 22, 2020	5.56	5.72	5.30	5.71
2891	AMEX	UCO	Thu, May 21, 2020	5.99	6.00	5.68	5.87
2890	AMEX	UCO	Wed, May 20, 2020	5.54	5.79	5.49	5.74
2889	AMEX	UCO	Tue, May 19, 2020	5.38	5.45	5.14	5.29
2888	AMEX	UCO	Mon, May 18, 2020	5.29	5.53	5.14	5.36
2887	AMEX	UCO	Fri, May 15, 2020	4.47	4.69	4.36	4.65
2886	AMEX	UCO	Thu, May 14, 2020	4.00	4.39	3.95	4.30
2885	AMEX	UCO	Wed, May 13, 2020	4.10	4.18	3.81	3.93
2884	AMEX	UCO	Tue, May 12, 2020	4.17	4.21	3.98	4.03
2883	AMEX	UCO	Mon, May 11, 2020	4.29	4.33	3.99	4.12
2882	AMEX	UCO	Fri, May 8, 2020	4.19	4.43	3.98	4.35
2881	AMEX	UCO	Thu, May 7, 2020	4.41	4.44	3.82	3.89
2880	AMEX	UCO	Wed, May 6, 2020	4.19	4.26	3.85	4.05
2879	AMEX	UCO	Tue, May 5, 2020	4.04	4.39	4.03	4.38
2878	AMEX	UCO	Mon, May 4, 2020	3.39	3.75	3.34	3.75
2877	AMEX	UCO	Fri, May 1, 2020	3.51	3.63	3.34	3.48
2876	AMEX	UCO	Thu, Apr 30, 2020	3.55	3.67	3.16	3.66
2875	AMEX	UCO	Wed, Apr 29, 2020	3.23	3.38	3.15	3.21
2874	AMEX	UCO	Tue, Apr 28, 2020	3.19	3.32	2.92	3.01
2873	AMEX	UCO	Mon, Apr 27, 2020	3.17	3.24	2.98	3.11
2872	AMEX	UCO	Fri, Apr 24, 2020	4.44	4.55	3.95	4.13
2871	AMEX	UCO	Thu, Apr 23, 2020	4.61	4.90	4.00	4.44
2870	AMEX	UCO	Wed, Apr 22, 2020	4.15	4.61	3.87	3.92
2869	AMEX	UCO	Tue, Apr 21, 2020	5.83	6.17	2.75	3.64
2868	AMEX	UCO	Mon, Apr 20, 2020	8.31	8.94	8.00	8.44
2867	AMEX	UCO	Fri, Apr 17, 2020	9.75	10.19	9.56	9.88
2866	AMEX	UCO	Thu, Apr 16, 2020	10.25	10.25	9.19	10.19
2865	AMEX	UCO	Wed, Apr 15, 2020	10.63	10.75	10.00	10.44
2864	AMEX	UCO	Tue, Apr 14, 2020	12.09	12.25	11.25	11.75
2863	AMEX	UCO	Mon, Apr 13, 2020	12.81	13.25	12.38	12.69
2862	AMEX	UCO	Thu, Apr 9, 2020	14.75	16.69	12.00	12.63
2861	AMEX	UCO	Wed, Apr 8, 2020	13.38	15.00	12.69	14.75
2860	AMEX	UCO	Tue, Apr 7, 2020	15.69	16.06	12.44	13.38
2859	AMEX	UCO	Mon, Apr 6, 2020	16.69	17.25	15.25	15.75
2858	AMEX	UCO	Fri, Apr 3, 2020	17.19	19.19	15.81	18.50
2857	AMEX	UCO	Thu, Apr 2, 2020	11.56	16.38	11.25	14.06
2856	AMEX	UCO	Wed, Apr 1, 2020	10.06	10.63	9.50	10.56
2855	AMEX	UCO	Tue, Mar 31, 2020	10.63	10.63	9.69	9.94
2854	AMEX	UCO	Mon, Mar 30, 2020	9.91	10.25	8.94	9.94
2853	AMEX	UCO	Fri, Mar 27, 2020	11.50	11.56	10.56	11.25
2852	AMEX	UCO	Thu, Mar 26, 2020	13.63	13.94	12.19	13.06
2851	AMEX	UCO	Wed, Mar 25, 2020	13.44	15.00	12.75	14.56
2850	AMEX	UCO	Tue, Mar 24, 2020	14.50	14.56	13.00	14.00
2849	AMEX	UCO	Mon, Mar 23, 2020	12.81	13.63	11.81	13.56
2848	AMEX	UCO	Fri, Mar 20, 2020	16.13	16.67	12.56	14.13
2847	AMEX	UCO	Thu, Mar 19, 2020	13.69	19.63	12.94	16.75
2846	AMEX	UCO	Wed, Mar 18, 2020	16.94	17.75	11.25	13.56
2845	AMEX	UCO	Tue, Mar 17, 2020	24.38	25.34	21.25	21.69
2844	AMEX	UCO	Mon, Mar 16, 2020	24.75	27.44	24.06	24.50
2843	AMEX	UCO	Fri, Mar 13, 2020	32.06	34.19	29.00	32.50
2842	AMEX	UCO	Thu, Mar 12, 2020	28.06	31.31	28.00	28.88
2841	AMEX	UCO	Wed, Mar 11, 2020	33.31	34.13	31.63	32.75
2840	AMEX	UCO	Tue, Mar 10, 2020	34.19	36.44	32.13	35.56
2839	AMEX	UCO	Mon, Mar 9, 2020	34.69	39.38	29.13	29.31
2838	AMEX	UCO	Fri, Mar 6, 2020	65.25	65.50	55.94	57.50
2837	AMEX	UCO	Thu, Mar 5, 2020	73.50	74.00	69.63	70.56
2836	AMEX	UCO	Wed, Mar 4, 2020	77.81	78.16	72.75	74.13
2835	AMEX	UCO	Tue, Mar 3, 2020	76.31	78.81	72.16	74.50
2834	AMEX	UCO	Mon, Mar 2, 2020	71.44	75.00	69.61	74.88
2833	AMEX	UCO	Fri, Feb 28, 2020	68.00	69.13	64.44	68.31
2832	AMEX	UCO	Thu, Feb 27, 2020	72.31	76.56	70.63	73.50
2831	AMEX	UCO	Wed, Feb 26, 2020	82.81	85.38	78.29	79.69
2830	AMEX	UCO	Tue, Feb 25, 2020	88.88	89.06	83.13	83.44
2829	AMEX	UCO	Mon, Feb 24, 2020	86.88	89.69	85.44	88.50
2828	AMEX	UCO	Fri, Feb 21, 2020	94.44	96.50	93.00	95.63
2827	AMEX	UCO	Thu, Feb 20, 2020	98.69	100.44	97.44	97.88
2826	AMEX	UCO	Wed, Feb 19, 2020	95.63	97.38	94.00	96.25
2825	AMEX	UCO	Tue, Feb 18, 2020	89.50	92.81	89.44	92.69
2824	AMEX	UCO	Fri, Feb 14, 2020	92.69	93.25	91.00	92.69
2823	AMEX	UCO	Thu, Feb 13, 2020	90.50	91.81	89.50	90.81
2822	AMEX	UCO	Wed, Feb 12, 2020	90.50	91.13	88.79	90.44
2821	AMEX	UCO	Tue, Feb 11, 2020	87.50	87.53	84.56	85.44
2820	AMEX	UCO	Mon, Feb 10, 2020	85.13	86.38	83.50	84.00
2819	AMEX	UCO	Fri, Feb 7, 2020	87.06	89.06	86.06	86.94
2818	AMEX	UCO	Thu, Feb 6, 2020	87.81	89.81	86.25	89.25
2817	AMEX	UCO	Wed, Feb 5, 2020	89.50	91.81	87.00	88.81
2816	AMEX	UCO	Tue, Feb 4, 2020	88.44	88.75	83.91	84.56
2815	AMEX	UCO	Mon, Feb 3, 2020	89.56	91.13	85.19	85.69
2814	AMEX	UCO	Fri, Jan 31, 2020	91.81	93.60	88.94	91.38
2813	AMEX	UCO	Thu, Jan 30, 2020	93.06	95.50	91.44	95.50
2812	AMEX	UCO	Wed, Jan 29, 2020	98.81	98.94	95.50	96.81
2811	AMEX	UCO	Tue, Jan 28, 2020	96.94	99.56	96.06	98.31
2810	AMEX	UCO	Mon, Jan 27, 2020	95.69	98.31	94.34	95.88
2809	AMEX	UCO	Fri, Jan 24, 2020	102.63	102.90	99.44	101.38
2808	AMEX	UCO	Thu, Jan 23, 2020	104.81	106.74	102.84	105.88
2807	AMEX	UCO	Wed, Jan 22, 2020	112.88	112.88	109.75	110.25
2806	AMEX	UCO	Tue, Jan 21, 2020	116.44	118.56	116.19	116.63
2805	AMEX	UCO	Fri, Jan 17, 2020	118.50	119.19	116.76	118.25
2804	AMEX	UCO	Thu, Jan 16, 2020	116.13	118.88	115.94	117.63
2803	AMEX	UCO	Wed, Jan 15, 2020	116.19	116.31	113.25	115.41
2802	AMEX	UCO	Tue, Jan 14, 2020	117.31	118.19	116.19	117.31
2801	AMEX	UCO	Mon, Jan 13, 2020	118.06	118.13	115.25	115.94
2800	AMEX	UCO	Fri, Jan 10, 2020	120.56	121.44	118.69	119.94
2799	AMEX	UCO	Thu, Jan 9, 2020	120.81	122.50	117.75	121.56
2798	AMEX	UCO	Wed, Jan 8, 2020	133.13	133.50	119.50	124.69
2797	AMEX	UCO	Tue, Jan 7, 2020	133.94	135.50	132.19	134.19
2796	AMEX	UCO	Mon, Jan 6, 2020	137.94	138.31	134.16	135.06
2795	AMEX	UCO	Fri, Jan 3, 2020	137.00	137.94	132.44	135.38
2794	AMEX	UCO	Thu, Jan 2, 2020	127.69	128.69	125.88	128.00
2793	AMEX	UCO	Tue, Dec 31, 2019	126.19	130.81	125.84	127.88
2792	AMEX	UCO	Mon, Dec 30, 2019	132.38	132.54	127.69	129.69
2791	AMEX	UCO	Fri, Dec 27, 2019	130.63	131.13	128.56	130.31
2790	AMEX	UCO	Thu, Dec 26, 2019	128.56	130.81	128.56	129.88
2789	AMEX	UCO	Tue, Dec 24, 2019	126.88	128.00	126.72	127.50
2788	AMEX	UCO	Mon, Dec 23, 2019	124.31	126.50	124.00	126.25
2787	AMEX	UCO	Fri, Dec 20, 2019	126.50	126.50	123.56	124.75
2786	AMEX	UCO	Thu, Dec 19, 2019	126.81	128.50	126.08	127.13
2785	AMEX	UCO	Wed, Dec 18, 2019	124.88	127.38	124.25	126.44
2784	AMEX	UCO	Tue, Dec 17, 2019	124.69	126.75	124.69	126.13
2783	AMEX	UCO	Mon, Dec 16, 2019	123.44	124.13	123.06	123.44
2782	AMEX	UCO	Fri, Dec 13, 2019	120.25	124.56	119.81	121.56
2781	AMEX	UCO	Thu, Dec 12, 2019	118.19	121.25	118.06	119.31
2780	AMEX	UCO	Wed, Dec 11, 2019	118.75	119.33	114.94	117.88
2779	AMEX	UCO	Tue, Dec 10, 2019	118.19	120.56	117.50	119.75
2778	AMEX	UCO	Mon, Dec 9, 2019	117.25	119.50	117.15	118.63
2777	AMEX	UCO	Fri, Dec 6, 2019	114.63	121.81	114.63	118.56
2776	AMEX	UCO	Thu, Dec 5, 2019	118.25	118.88	115.13	116.13
2775	AMEX	UCO	Wed, Dec 4, 2019	113.69	117.00	113.38	116.13
2774	AMEX	UCO	Tue, Dec 3, 2019	106.44	109.94	105.00	108.06
2773	AMEX	UCO	Mon, Dec 2, 2019	108.56	108.87	105.61	106.75
2772	AMEX	UCO	Fri, Nov 29, 2019	111.63	111.69	104.19	105.50
2771	AMEX	UCO	Wed, Nov 27, 2019	116.06	117.13	113.13	115.38
2770	AMEX	UCO	Tue, Nov 26, 2019	116.44	117.25	114.44	116.50
2769	AMEX	UCO	Mon, Nov 25, 2019	113.56	115.63	112.38	114.94
2768	AMEX	UCO	Fri, Nov 22, 2019	116.69	117.00	113.06	115.00
2767	AMEX	UCO	Thu, Nov 21, 2019	114.06	117.69	113.81	116.69
2766	AMEX	UCO	Wed, Nov 20, 2019	107.06	112.63	106.28	111.31
2765	AMEX	UCO	Tue, Nov 19, 2019	107.94	108.44	104.25	105.25
2764	AMEX	UCO	Mon, Nov 18, 2019	113.13	113.50	110.06	111.25
2763	AMEX	UCO	Fri, Nov 15, 2019	111.06	115.69	110.98	114.94
2762	AMEX	UCO	Thu, Nov 14, 2019	114.06	114.59	110.56	111.56
2761	AMEX	UCO	Wed, Nov 13, 2019	109.81	113.81	109.63	112.63
2760	AMEX	UCO	Tue, Nov 12, 2019	112.75	113.78	109.88	111.00
2759	AMEX	UCO	Mon, Nov 11, 2019	109.31	112.94	109.19	111.13
2758	AMEX	UCO	Fri, Nov 8, 2019	108.25	113.31	106.69	113.13
2757	AMEX	UCO	Thu, Nov 7, 2019	112.88	114.81	110.88	111.19
2756	AMEX	UCO	Wed, Nov 6, 2019	112.88	114.94	108.27	109.75
2755	AMEX	UCO	Tue, Nov 5, 2019	112.19	113.66	111.88	112.25
2754	AMEX	UCO	Mon, Nov 4, 2019	112.19	113.25	109.50	110.00
2753	AMEX	UCO	Fri, Nov 1, 2019	103.81	109.15	103.56	108.13
2752	AMEX	UCO	Thu, Oct 31, 2019	102.69	102.91	99.69	101.00
2751	AMEX	UCO	Wed, Oct 30, 2019	106.13	106.19	102.50	103.88
2750	AMEX	UCO	Tue, Oct 29, 2019	103.75	108.00	103.50	106.31
2749	AMEX	UCO	Mon, Oct 28, 2019	111.00	111.69	106.59	107.44
2748	AMEX	UCO	Fri, Oct 25, 2019	108.38	110.94	106.56	110.75
2747	AMEX	UCO	Thu, Oct 24, 2019	108.31	110.00	107.81	108.88
2746	AMEX	UCO	Wed, Oct 23, 2019	100.69	108.19	100.56	107.13
2745	AMEX	UCO	Tue, Oct 22, 2019	101.25	103.44	100.06	101.81
2744	AMEX	UCO	Mon, Oct 21, 2019	96.44	99.69	96.38	99.19
2743	AMEX	UCO	Fri, Oct 18, 2019	101.44	102.25	98.19	99.63
2742	AMEX	UCO	Thu, Oct 17, 2019	96.94	101.06	95.88	100.63
2741	AMEX	UCO	Wed, Oct 16, 2019	96.25	99.75	96.25	98.38
2740	AMEX	UCO	Tue, Oct 15, 2019	98.38	99.94	96.09	96.94
2739	AMEX	UCO	Mon, Oct 14, 2019	98.50	99.56	96.25	98.94
2738	AMEX	UCO	Fri, Oct 11, 2019	99.94	103.75	99.94	102.88
2737	AMEX	UCO	Thu, Oct 10, 2019	97.44	99.19	96.35	98.81
2736	AMEX	UCO	Wed, Oct 9, 2019	98.25	99.03	94.19	95.31
2735	AMEX	UCO	Tue, Oct 8, 2019	93.19	95.81	92.44	93.88
2734	AMEX	UCO	Mon, Oct 7, 2019	97.75	100.25	95.06	96.06
2733	AMEX	UCO	Fri, Oct 4, 2019	96.56	97.71	93.11	96.06
2732	AMEX	UCO	Thu, Oct 3, 2019	92.56	95.12	89.25	94.19
2731	AMEX	UCO	Wed, Oct 2, 2019	99.00	99.00	93.50	95.25
2730	AMEX	UCO	Tue, Oct 1, 2019	102.50	103.06	96.75	98.75
2729	AMEX	UCO	Mon, Sep 30, 2019	104.75	106.38	100.19	101.38
2728	AMEX	UCO	Fri, Sep 27, 2019	105.88	110.75	105.44	107.50
2727	AMEX	UCO	Thu, Sep 26, 2019	108.06	110.38	105.63	109.94
2726	AMEX	UCO	Wed, Sep 25, 2019	107.44	110.44	106.44	109.94
2725	AMEX	UCO	Tue, Sep 24, 2019	116.25	116.69	111.19	111.88
2724	AMEX	UCO	Mon, Sep 23, 2019	116.75	118.56	114.75	117.81
2723	AMEX	UCO	Fri, Sep 20, 2019	118.44	120.00	115.56	117.63
2722	AMEX	UCO	Thu, Sep 19, 2019	118.50	119.38	116.08	117.63
2721	AMEX	UCO	Wed, Sep 18, 2019	116.44	119.10	114.16	115.81
2720	AMEX	UCO	Tue, Sep 17, 2019	132.81	132.94	116.81	119.56
2719	AMEX	UCO	Mon, Sep 16, 2019	125.31	137.44	124.50	130.81
2718	AMEX	UCO	Fri, Sep 13, 2019	106.88	107.31	104.74	105.69
2717	AMEX	UCO	Thu, Sep 12, 2019	103.31	107.13	102.71	106.44
2716	AMEX	UCO	Wed, Sep 11, 2019	116.31	117.50	108.34	110.19
2715	AMEX	UCO	Tue, Sep 10, 2019	118.75	120.81	114.56	115.81
2714	AMEX	UCO	Mon, Sep 9, 2019	115.00	118.31	114.38	117.75
2713	AMEX	UCO	Fri, Sep 6, 2019	106.19	113.56	105.31	112.06
2712	AMEX	UCO	Thu, Sep 5, 2019	112.50	116.44	109.83	110.50
2711	AMEX	UCO	Wed, Sep 4, 2019	107.19	111.75	107.13	110.75
2710	AMEX	UCO	Tue, Sep 3, 2019	99.38	102.50	97.81	101.88
2709	AMEX	UCO	Fri, Aug 30, 2019	111.50	111.69	104.06	106.00
2708	AMEX	UCO	Thu, Aug 29, 2019	109.75	112.95	109.60	111.94
2707	AMEX	UCO	Wed, Aug 28, 2019	111.19	112.44	108.13	109.44
2706	AMEX	UCO	Tue, Aug 27, 2019	102.75	106.38	101.38	105.88
2705	AMEX	UCO	Mon, Aug 26, 2019	106.06	107.00	100.81	101.69
2704	AMEX	UCO	Fri, Aug 23, 2019	102.19	105.31	99.56	101.94
2703	AMEX	UCO	Thu, Aug 22, 2019	110.31	110.94	105.69	107.50
2702	AMEX	UCO	Wed, Aug 21, 2019	113.50	114.06	108.25	109.31
2701	AMEX	UCO	Tue, Aug 20, 2019	108.06	111.13	106.00	109.38
2700	AMEX	UCO	Mon, Aug 19, 2019	108.44	110.13	106.75	109.50
2699	AMEX	UCO	Fri, Aug 16, 2019	104.44	105.56	102.69	104.69
2698	AMEX	UCO	Thu, Aug 15, 2019	103.25	105.38	101.81	103.75
2697	AMEX	UCO	Wed, Aug 14, 2019	106.50	107.75	102.13	106.44
2696	AMEX	UCO	Tue, Aug 13, 2019	104.44	115.44	104.00	114.25
2695	AMEX	UCO	Mon, Aug 12, 2019	105.06	106.31	103.06	105.06
2694	AMEX	UCO	Fri, Aug 9, 2019	102.63	105.31	102.19	103.31
2693	AMEX	UCO	Thu, Aug 8, 2019	96.25	98.31	94.97	97.63
2692	AMEX	UCO	Wed, Aug 7, 2019	95.63	96.63	89.72	96.00
2691	AMEX	UCO	Tue, Aug 6, 2019	106.69	107.06	100.69	101.88
2690	AMEX	UCO	Mon, Aug 5, 2019	104.50	109.00	104.31	105.94
2689	AMEX	UCO	Fri, Aug 2, 2019	110.00	110.19	107.41	107.63
2688	AMEX	UCO	Thu, Aug 1, 2019	116.38	116.47	101.37	104.94
2687	AMEX	UCO	Wed, Jul 31, 2019	122.00	122.94	119.00	119.63
2686	AMEX	UCO	Tue, Jul 30, 2019	116.00	120.81	115.44	120.50
2685	AMEX	UCO	Mon, Jul 29, 2019	114.56	115.81	110.81	115.69
2684	AMEX	UCO	Fri, Jul 26, 2019	112.00	113.31	110.31	112.25
2683	AMEX	UCO	Thu, Jul 25, 2019	113.75	114.44	111.00	111.13
2682	AMEX	UCO	Wed, Jul 24, 2019	115.31	118.09	108.88	111.19
2681	AMEX	UCO	Tue, Jul 23, 2019	112.81	115.50	111.09	115.25
2680	AMEX	UCO	Mon, Jul 22, 2019	111.75	113.25	110.94	112.94
2679	AMEX	UCO	Fri, Jul 19, 2019	110.75	113.00	108.13	112.38
2678	AMEX	UCO	Thu, Jul 18, 2019	115.06	115.31	107.00	110.69
2677	AMEX	UCO	Wed, Jul 17, 2019	121.38	121.38	114.19	114.50
2676	AMEX	UCO	Tue, Jul 16, 2019	126.88	129.00	116.31	120.63
2675	AMEX	UCO	Mon, Jul 15, 2019	131.88	131.88	125.31	125.69
2674	AMEX	UCO	Fri, Jul 12, 2019	129.69	131.25	128.44	129.88
2673	AMEX	UCO	Thu, Jul 11, 2019	130.94	132.31	129.25	130.56
2672	AMEX	UCO	Wed, Jul 10, 2019	126.38	130.94	125.88	130.25
2671	AMEX	UCO	Tue, Jul 9, 2019	119.38	120.63	118.19	120.56
2670	AMEX	UCO	Mon, Jul 8, 2019	119.50	122.38	117.94	118.50
2669	AMEX	UCO	Fri, Jul 5, 2019	116.88	119.38	116.25	118.81
2668	AMEX	UCO	Wed, Jul 3, 2019	116.31	116.94	113.02	115.38
2667	AMEX	UCO	Tue, Jul 2, 2019	124.19	124.20	112.75	114.13
2666	AMEX	UCO	Mon, Jul 1, 2019	128.56	128.88	122.19	125.38
2665	AMEX	UCO	Fri, Jun 28, 2019	126.69	127.06	119.69	120.75
2664	AMEX	UCO	Thu, Jun 27, 2019	125.88	127.94	125.44	126.00
2663	AMEX	UCO	Wed, Jun 26, 2019	125.75	128.56	125.00	125.88
2662	AMEX	UCO	Tue, Jun 25, 2019	120.75	122.19	118.94	120.19
2661	AMEX	UCO	Mon, Jun 24, 2019	119.00	120.77	115.69	120.19
2660	AMEX	UCO	Fri, Jun 21, 2019	117.44	119.75	117.31	119.38
2659	AMEX	UCO	Thu, Jun 20, 2019	114.25	118.00	113.06	117.31
2658	AMEX	UCO	Wed, Jun 19, 2019	103.81	107.50	103.31	107.38
2657	AMEX	UCO	Tue, Jun 18, 2019	101.38	107.13	101.06	106.06
2656	AMEX	UCO	Mon, Jun 17, 2019	99.25	100.94	97.25	98.56
2655	AMEX	UCO	Fri, Jun 14, 2019	100.63	102.81	99.50	100.94
2654	AMEX	UCO	Thu, Jun 13, 2019	103.31	103.38	98.56	99.75
2653	AMEX	UCO	Wed, Jun 12, 2019	100.00	100.44	94.29	95.50
2652	AMEX	UCO	Tue, Jun 11, 2019	105.75	106.21	102.87	104.19
2651	AMEX	UCO	Mon, Jun 10, 2019	106.69	108.88	103.03	104.06
2650	AMEX	UCO	Fri, Jun 7, 2019	101.75	107.88	101.56	106.69
2649	AMEX	UCO	Thu, Jun 6, 2019	97.63	104.00	96.13	103.56
2648	AMEX	UCO	Wed, Jun 5, 2019	102.88	102.88	93.69	98.13
2647	AMEX	UCO	Tue, Jun 4, 2019	103.88	106.06	101.69	105.25
2646	AMEX	UCO	Mon, Jun 3, 2019	108.38	108.63	101.75	102.44
2645	AMEX	UCO	Fri, May 31, 2019	111.38	113.08	103.31	104.19
2644	AMEX	UCO	Thu, May 30, 2019	128.31	128.75	116.88	117.50
2643	AMEX	UCO	Wed, May 29, 2019	123.38	128.44	119.06	127.94
2642	AMEX	UCO	Tue, May 28, 2019	130.19	130.38	126.69	127.38
2641	AMEX	UCO	Fri, May 24, 2019	127.25	127.59	121.94	127.56
2640	AMEX	UCO	Thu, May 23, 2019	130.81	130.81	121.02	124.56
2639	AMEX	UCO	Wed, May 22, 2019	144.38	145.94	137.75	138.94
2638	AMEX	UCO	Tue, May 21, 2019	147.06	148.50	145.94	147.50
2637	AMEX	UCO	Mon, May 20, 2019	147.56	149.50	145.56	148.06
2636	AMEX	UCO	Fri, May 17, 2019	148.44	150.44	145.56	146.44
2635	AMEX	UCO	Thu, May 16, 2019	146.94	150.06	146.63	148.00
2634	AMEX	UCO	Wed, May 15, 2019	139.88	144.88	139.63	144.31
2633	AMEX	UCO	Tue, May 14, 2019	141.25	143.56	140.69	141.75
2632	AMEX	UCO	Mon, May 13, 2019	147.88	149.13	136.94	137.69
2631	AMEX	UCO	Fri, May 10, 2019	140.50	143.25	140.19	141.25
2630	AMEX	UCO	Thu, May 9, 2019	141.13	142.00	138.00	140.88
2629	AMEX	UCO	Wed, May 8, 2019	140.13	144.44	139.44	142.50
2628	AMEX	UCO	Tue, May 7, 2019	140.25	141.50	136.75	139.19
2627	AMEX	UCO	Mon, May 6, 2019	140.63	147.19	140.31	146.50
2626	AMEX	UCO	Fri, May 3, 2019	142.13	145.06	141.59	141.94
2625	AMEX	UCO	Thu, May 2, 2019	143.19	143.64	137.94	140.75
2624	AMEX	UCO	Wed, May 1, 2019	151.38	151.81	146.47	150.06
2623	AMEX	UCO	Tue, Apr 30, 2019	152.69	153.00	148.94	151.63
2622	AMEX	UCO	Mon, Apr 29, 2019	148.50	150.69	146.44	150.19
2621	AMEX	UCO	Fri, Apr 26, 2019	153.69	153.69	143.94	147.00
2620	AMEX	UCO	Thu, Apr 25, 2019	160.63	161.57	156.63	157.06
2619	AMEX	UCO	Wed, Apr 24, 2019	163.25	163.31	160.13	160.50
2618	AMEX	UCO	Tue, Apr 23, 2019	160.63	163.73	160.63	162.81
2617	AMEX	UCO	Mon, Apr 22, 2019	159.00	161.19	158.56	159.75
2616	AMEX	UCO	Thu, Apr 18, 2019	152.13	152.81	150.50	152.63
2615	AMEX	UCO	Wed, Apr 17, 2019	153.69	153.95	151.25	151.63
2614	AMEX	UCO	Tue, Apr 16, 2019	150.63	153.74	148.50	153.56
2613	AMEX	UCO	Mon, Apr 15, 2019	150.56	151.75	148.75	150.75
2612	AMEX	UCO	Fri, Apr 12, 2019	153.63	154.19	151.81	152.25
2611	AMEX	UCO	Thu, Apr 11, 2019	152.94	153.81	149.38	151.25
2610	AMEX	UCO	Wed, Apr 10, 2019	153.75	155.44	152.50	154.56
2609	AMEX	UCO	Tue, Apr 9, 2019	152.94	153.40	150.44	152.31
2608	AMEX	UCO	Mon, Apr 8, 2019	150.31	154.00	150.31	153.94
2607	AMEX	UCO	Fri, Apr 5, 2019	145.06	148.94	144.63	148.75
2606	AMEX	UCO	Thu, Apr 4, 2019	144.94	146.25	142.31	143.44
2605	AMEX	UCO	Wed, Apr 3, 2019	145.44	146.56	143.06	145.06
2604	AMEX	UCO	Tue, Apr 2, 2019	142.75	146.25	142.19	145.75
2603	AMEX	UCO	Mon, Apr 1, 2019	137.06	141.50	136.19	141.25
2602	AMEX	UCO	Fri, Mar 29, 2019	135.69	135.81	132.75	134.56
2601	AMEX	UCO	Thu, Mar 28, 2019	127.19	131.25	127.13	131.13
2600	AMEX	UCO	Wed, Mar 27, 2019	134.13	134.81	128.63	131.06
2599	AMEX	UCO	Tue, Mar 26, 2019	134.31	135.50	132.44	134.00
2598	AMEX	UCO	Mon, Mar 25, 2019	128.00	131.00	125.94	129.25
2597	AMEX	UCO	Fri, Mar 22, 2019	130.69	130.69	126.31	129.13
2596	AMEX	UCO	Thu, Mar 21, 2019	134.31	135.69	132.50	133.13
2595	AMEX	UCO	Wed, Mar 20, 2019	129.88	135.13	129.56	134.56
2594	AMEX	UCO	Tue, Mar 19, 2019	132.25	132.81	129.19	129.94
2593	AMEX	UCO	Mon, Mar 18, 2019	129.00	131.88	128.56	130.88
2592	AMEX	UCO	Fri, Mar 15, 2019	126.13	129.21	125.56	128.44
2591	AMEX	UCO	Thu, Mar 14, 2019	128.69	129.75	127.13	128.56
2590	AMEX	UCO	Wed, Mar 13, 2019	125.13	128.59	125.06	128.19
2589	AMEX	UCO	Tue, Mar 12, 2019	123.44	124.63	121.37	121.94
2588	AMEX	UCO	Mon, Mar 11, 2019	121.75	122.38	119.75	121.56
2587	AMEX	UCO	Fri, Mar 8, 2019	114.31	119.06	112.06	118.75
2586	AMEX	UCO	Thu, Mar 7, 2019	121.06	121.50	119.50	120.50
2585	AMEX	UCO	Wed, Mar 6, 2019	118.69	120.22	116.25	119.38
2584	AMEX	UCO	Tue, Mar 5, 2019	122.63	122.97	119.75	120.63
2583	AMEX	UCO	Mon, Mar 4, 2019	121.38	122.69	118.19	120.50
2582	AMEX	UCO	Fri, Mar 1, 2019	123.63	125.19	116.75	117.69
2581	AMEX	UCO	Thu, Feb 28, 2019	123.13	124.56	121.75	123.63
2580	AMEX	UCO	Wed, Feb 27, 2019	121.56	124.56	120.19	122.75
2579	AMEX	UCO	Tue, Feb 26, 2019	117.00	118.86	116.00	117.63
2578	AMEX	UCO	Mon, Feb 25, 2019	119.69	120.56	115.19	116.44
2577	AMEX	UCO	Fri, Feb 22, 2019	125.31	126.50	124.06	124.19
2576	AMEX	UCO	Thu, Feb 21, 2019	123.25	124.13	121.88	122.88
2575	AMEX	UCO	Wed, Feb 20, 2019	119.63	125.75	119.63	123.81
2574	AMEX	UCO	Tue, Feb 19, 2019	118.38	121.31	118.06	121.00
2573	AMEX	UCO	Fri, Feb 15, 2019	117.88	120.25	117.19	120.00
2572	AMEX	UCO	Thu, Feb 14, 2019	111.44	115.12	109.56	114.88
2571	AMEX	UCO	Wed, Feb 13, 2019	111.63	114.94	111.63	112.69
2570	AMEX	UCO	Tue, Feb 12, 2019	112.25	112.50	108.44	109.06
2569	AMEX	UCO	Mon, Feb 11, 2019	103.00	107.00	101.56	106.00
2568	AMEX	UCO	Fri, Feb 8, 2019	108.06	108.38	105.25	107.38
2567	AMEX	UCO	Thu, Feb 7, 2019	110.81	111.50	103.56	107.13
2566	AMEX	UCO	Wed, Feb 6, 2019	110.00	113.88	108.63	112.38
2565	AMEX	UCO	Tue, Feb 5, 2019	111.38	115.38	110.56	111.44
2564	AMEX	UCO	Mon, Feb 4, 2019	113.50	116.19	109.75	115.81
2563	AMEX	UCO	Fri, Feb 1, 2019	113.75	119.69	113.75	118.44
2562	AMEX	UCO	Thu, Jan 31, 2019	115.75	118.50	111.25	112.94
2561	AMEX	UCO	Wed, Jan 30, 2019	112.75	116.63	111.88	114.19
2560	AMEX	UCO	Tue, Jan 29, 2019	108.56	112.44	108.56	109.31
2559	AMEX	UCO	Mon, Jan 28, 2019	104.94	105.63	102.00	105.38
2558	AMEX	UCO	Fri, Jan 25, 2019	110.50	112.25	109.44	111.19
2557	AMEX	UCO	Thu, Jan 24, 2019	107.56	110.75	107.06	109.69
2556	AMEX	UCO	Wed, Jan 23, 2019	109.88	110.13	104.25	107.38
2555	AMEX	UCO	Tue, Jan 22, 2019	108.38	109.56	105.00	109.00
2554	AMEX	UCO	Fri, Jan 18, 2019	108.88	113.64	107.44	112.81
2553	AMEX	UCO	Thu, Jan 17, 2019	104.31	108.56	102.13	107.00
2552	AMEX	UCO	Wed, Jan 16, 2019	105.69	107.94	103.25	107.63
2551	AMEX	UCO	Tue, Jan 15, 2019	103.63	107.31	103.63	106.44
2550	AMEX	UCO	Mon, Jan 14, 2019	103.25	105.44	99.81	100.75
2549	AMEX	UCO	Fri, Jan 11, 2019	106.25	107.88	103.06	105.06
2548	AMEX	UCO	Thu, Jan 10, 2019	104.88	109.56	104.00	108.50
2547	AMEX	UCO	Wed, Jan 9, 2019	103.19	108.62	101.06	107.63
2546	AMEX	UCO	Tue, Jan 8, 2019	96.25	98.38	94.94	97.56
2545	AMEX	UCO	Mon, Jan 7, 2019	93.50	97.75	92.81	93.56
2544	AMEX	UCO	Fri, Jan 4, 2019	91.69	95.50	89.75	91.81
2543	AMEX	UCO	Thu, Jan 3, 2019	88.69	88.88	82.69	87.88
2542	AMEX	UCO	Wed, Jan 2, 2019	78.75	90.06	78.00	86.06
2541	AMEX	UCO	Mon, Dec 31, 2018	82.19	83.63	79.19	83.13
2540	AMEX	UCO	Fri, Dec 28, 2018	80.69	82.50	78.13	80.56
2539	AMEX	UCO	Thu, Dec 27, 2018	81.81	82.73	78.13	82.50
2538	AMEX	UCO	Wed, Dec 26, 2018	76.31	87.44	76.25	87.38
2537	AMEX	UCO	Mon, Dec 24, 2018	81.13	81.56	77.50	77.69
2536	AMEX	UCO	Fri, Dec 21, 2018	83.50	85.94	81.94	82.75
2535	AMEX	UCO	Thu, Dec 20, 2018	86.81	89.50	83.75	85.31
2534	AMEX	UCO	Wed, Dec 19, 2018	89.75	93.88	89.06	90.63
2533	AMEX	UCO	Tue, Dec 18, 2018	98.44	98.56	85.75	87.25
2532	AMEX	UCO	Mon, Dec 17, 2018	107.50	107.94	98.63	99.25
2531	AMEX	UCO	Fri, Dec 14, 2018	111.50	111.56	105.50	106.56
2530	AMEX	UCO	Thu, Dec 13, 2018	104.75	115.00	104.38	113.94
2529	AMEX	UCO	Wed, Dec 12, 2018	111.25	112.37	105.69	106.19
2528	AMEX	UCO	Tue, Dec 11, 2018	110.44	111.50	106.81	108.63
2527	AMEX	UCO	Mon, Dec 10, 2018	107.25	110.31	103.88	104.81
2526	AMEX	UCO	Fri, Dec 7, 2018	117.00	119.31	111.38	112.00
2525	AMEX	UCO	Thu, Dec 6, 2018	107.06	110.02	102.00	108.94
2524	AMEX	UCO	Tue, Dec 4, 2018	115.13	117.25	113.17	114.19
2523	AMEX	UCO	Mon, Dec 3, 2018	115.31	115.54	110.63	115.44
2522	AMEX	UCO	Fri, Nov 30, 2018	102.94	108.81	100.63	105.00
2521	AMEX	UCO	Thu, Nov 29, 2018	107.06	111.13	105.69	107.75
2520	AMEX	UCO	Wed, Nov 28, 2018	107.44	111.01	102.44	103.88
2519	AMEX	UCO	Tue, Nov 27, 2018	109.63	112.13	103.48	109.69
2518	AMEX	UCO	Mon, Nov 26, 2018	109.50	111.50	108.25	109.31
2517	AMEX	UCO	Fri, Nov 23, 2018	108.38	109.63	104.75	107.94
2516	AMEX	UCO	Wed, Nov 21, 2018	122.06	128.31	120.06	122.19
2515	AMEX	UCO	Tue, Nov 20, 2018	129.44	131.00	114.63	117.19
2514	AMEX	UCO	Mon, Nov 19, 2018	130.38	137.31	126.52	136.19
2513	AMEX	UCO	Fri, Nov 16, 2018	137.56	139.94	130.38	134.69
2512	AMEX	UCO	Thu, Nov 15, 2018	133.00	136.75	131.81	133.00
2511	AMEX	UCO	Wed, Nov 14, 2018	133.69	137.00	130.75	132.06
2510	AMEX	UCO	Tue, Nov 13, 2018	143.50	144.94	124.97	126.94
2509	AMEX	UCO	Mon, Nov 12, 2018	154.13	156.69	144.13	145.38
2508	AMEX	UCO	Fri, Nov 9, 2018	148.75	153.50	147.26	150.25
2507	AMEX	UCO	Thu, Nov 8, 2018	157.31	158.94	153.13	153.88
2506	AMEX	UCO	Wed, Nov 7, 2018	163.81	165.00	156.94	158.75
2505	AMEX	UCO	Tue, Nov 6, 2018	167.00	167.63	157.29	161.81
2504	AMEX	UCO	Mon, Nov 5, 2018	169.69	171.94	164.63	164.94
2503	AMEX	UCO	Fri, Nov 2, 2018	167.63	170.06	164.19	165.19
2502	AMEX	UCO	Thu, Nov 1, 2018	178.75	178.94	166.56	168.63
2501	AMEX	UCO	Wed, Oct 31, 2018	182.38	185.88	176.94	177.38
2500	AMEX	UCO	Tue, Oct 30, 2018	180.31	187.25	179.69	183.50
2499	AMEX	UCO	Mon, Oct 29, 2018	189.31	190.38	184.23	185.88
2498	AMEX	UCO	Fri, Oct 26, 2018	186.00	192.69	184.44	191.81
2497	AMEX	UCO	Thu, Oct 25, 2018	187.69	191.38	186.94	188.31
2496	AMEX	UCO	Wed, Oct 24, 2018	189.25	191.81	184.00	184.06
2495	AMEX	UCO	Tue, Oct 23, 2018	192.56	193.46	181.25	184.50
2494	AMEX	UCO	Mon, Oct 22, 2018	199.44	203.14	196.70	203.00
2493	AMEX	UCO	Fri, Oct 19, 2018	201.50	204.44	199.88	202.31
2492	AMEX	UCO	Thu, Oct 18, 2018	197.44	203.00	196.56	197.94
2491	AMEX	UCO	Wed, Oct 17, 2018	211.06	211.25	201.25	205.19
2490	AMEX	UCO	Tue, Oct 16, 2018	211.81	217.13	210.75	214.69
2489	AMEX	UCO	Mon, Oct 15, 2018	212.31	214.19	208.50	212.88
2488	AMEX	UCO	Fri, Oct 12, 2018	213.00	213.44	206.76	212.25
2487	AMEX	UCO	Thu, Oct 11, 2018	215.50	216.75	206.31	207.94
2486	AMEX	UCO	Wed, Oct 10, 2018	231.50	231.62	220.00	220.38
2485	AMEX	UCO	Tue, Oct 9, 2018	232.06	235.44	227.75	232.81
2484	AMEX	UCO	Mon, Oct 8, 2018	225.44	229.63	224.63	228.94
2483	AMEX	UCO	Fri, Oct 5, 2018	230.38	235.13	226.94	229.94
2482	AMEX	UCO	Thu, Oct 4, 2018	239.56	239.62	226.94	231.06
2481	AMEX	UCO	Wed, Oct 3, 2018	234.56	246.00	229.88	241.31
2480	AMEX	UCO	Tue, Oct 2, 2018	237.31	237.50	233.69	235.00
2479	AMEX	UCO	Mon, Oct 1, 2018	224.19	238.88	222.75	237.38
2478	AMEX	UCO	Fri, Sep 28, 2018	217.13	226.25	216.75	224.75
2477	AMEX	UCO	Thu, Sep 27, 2018	217.50	217.69	214.31	217.38
2476	AMEX	UCO	Wed, Sep 26, 2018	215.06	217.06	212.88	213.50
2475	AMEX	UCO	Tue, Sep 25, 2018	219.13	220.63	215.38	217.88
2474	AMEX	UCO	Mon, Sep 24, 2018	216.69	220.31	215.00	217.50
2473	AMEX	UCO	Fri, Sep 21, 2018	210.19	214.69	204.13	209.13
2472	AMEX	UCO	Thu, Sep 20, 2018	211.06	211.56	204.38	205.00
2471	AMEX	UCO	Wed, Sep 19, 2018	203.25	208.94	203.13	208.75
2470	AMEX	UCO	Tue, Sep 18, 2018	201.88	205.19	199.13	201.75
2469	AMEX	UCO	Mon, Sep 17, 2018	199.44	201.19	194.56	195.94
2468	AMEX	UCO	Fri, Sep 14, 2018	196.13	202.44	191.63	196.94
2467	AMEX	UCO	Thu, Sep 13, 2018	200.00	201.56	193.75	196.44
2466	AMEX	UCO	Wed, Sep 12, 2018	203.88	209.63	203.31	204.50
2465	AMEX	UCO	Tue, Sep 11, 2018	191.00	200.56	190.19	199.69
2464	AMEX	UCO	Mon, Sep 10, 2018	194.00	194.81	188.56	189.63
2463	AMEX	UCO	Fri, Sep 7, 2018	187.00	191.44	185.63	191.19
2462	AMEX	UCO	Thu, Sep 6, 2018	195.63	196.38	185.81	191.31
2461	AMEX	UCO	Wed, Sep 5, 2018	198.81	200.38	194.88	196.19
2460	AMEX	UCO	Tue, Sep 4, 2018	206.00	206.44	197.63	198.88
2459	AMEX	UCO	Fri, Aug 31, 2018	202.44	203.69	200.25	201.69
2458	AMEX	UCO	Thu, Aug 30, 2018	202.00	205.00	200.38	202.75
2457	AMEX	UCO	Wed, Aug 29, 2018	197.56	201.00	195.75	200.75
2456	AMEX	UCO	Tue, Aug 28, 2018	197.13	197.13	192.63	194.81
2455	AMEX	UCO	Mon, Aug 27, 2018	196.19	196.66	194.38	196.50
2454	AMEX	UCO	Fri, Aug 24, 2018	196.94	198.56	192.56	194.38
2453	AMEX	UCO	Thu, Aug 23, 2018	188.81	191.44	187.63	190.63
2452	AMEX	UCO	Wed, Aug 22, 2018	186.69	191.44	184.94	190.50
2451	AMEX	UCO	Tue, Aug 21, 2018	182.06	182.50	178.63	179.13
2450	AMEX	UCO	Mon, Aug 20, 2018	175.75	178.56	175.00	177.06
2449	AMEX	UCO	Fri, Aug 17, 2018	179.13	179.33	173.94	176.06
2448	AMEX	UCO	Thu, Aug 16, 2018	173.31	175.38	172.13	174.81
2447	AMEX	UCO	Wed, Aug 15, 2018	178.44	178.44	169.75	172.06
2446	AMEX	UCO	Tue, Aug 14, 2018	189.44	189.44	180.94	183.56
2445	AMEX	UCO	Mon, Aug 13, 2018	184.00	185.13	175.69	183.88
2444	AMEX	UCO	Fri, Aug 10, 2018	183.88	186.78	183.56	185.69
2443	AMEX	UCO	Thu, Aug 9, 2018	183.13	184.50	180.31	180.69
2442	AMEX	UCO	Wed, Aug 8, 2018	188.63	188.88	178.38	181.25
2441	AMEX	UCO	Tue, Aug 7, 2018	195.25	196.81	193.13	193.38
2440	AMEX	UCO	Mon, Aug 6, 2018	194.63	198.25	191.94	192.25
2439	AMEX	UCO	Fri, Aug 3, 2018	192.13	193.25	186.94	191.00
2438	AMEX	UCO	Thu, Aug 2, 2018	184.44	195.06	183.69	193.31
2437	AMEX	UCO	Wed, Aug 1, 2018	186.19	190.00	184.00	186.50
2436	AMEX	UCO	Tue, Jul 31, 2018	194.25	194.75	190.44	191.88
2435	AMEX	UCO	Mon, Jul 30, 2018	200.13	201.44	198.19	198.75
2434	AMEX	UCO	Fri, Jul 27, 2018	196.38	197.81	189.31	192.81
2433	AMEX	UCO	Thu, Jul 26, 2018	193.50	198.56	193.25	196.88
2432	AMEX	UCO	Wed, Jul 25, 2018	192.06	197.25	189.13	195.63
2431	AMEX	UCO	Tue, Jul 24, 2018	187.50	193.63	187.44	190.44
2430	AMEX	UCO	Mon, Jul 23, 2018	193.00	195.13	185.75	186.81
2429	AMEX	UCO	Fri, Jul 20, 2018	189.50	190.44	186.38	188.31
2428	AMEX	UCO	Thu, Jul 19, 2018	186.69	192.25	185.41	187.69
2427	AMEX	UCO	Wed, Jul 18, 2018	180.63	187.44	178.81	187.06
2426	AMEX	UCO	Tue, Jul 17, 2018	180.44	185.69	178.88	183.13
2425	AMEX	UCO	Mon, Jul 16, 2018	190.06	190.88	180.88	183.13
2424	AMEX	UCO	Fri, Jul 13, 2018	196.38	202.88	195.63	197.44
2423	AMEX	UCO	Thu, Jul 12, 2018	194.94	196.93	188.94	195.25
2422	AMEX	UCO	Wed, Jul 11, 2018	209.75	213.88	190.56	193.69
2421	AMEX	UCO	Tue, Jul 10, 2018	215.81	217.44	212.50	214.63
2420	AMEX	UCO	Mon, Jul 9, 2018	210.25	212.81	206.69	212.75
2419	AMEX	UCO	Fri, Jul 6, 2018	202.25	209.81	201.94	208.94
2418	AMEX	UCO	Thu, Jul 5, 2018	210.31	211.88	202.13	204.81
2417	AMEX	UCO	Tue, Jul 3, 2018	215.00	216.69	202.69	207.13
2416	AMEX	UCO	Mon, Jul 2, 2018	213.19	213.19	208.44	209.31
2415	AMEX	UCO	Fri, Jun 29, 2018	212.75	216.47	212.44	214.88
2414	AMEX	UCO	Thu, Jun 28, 2018	206.75	213.63	205.94	209.75
2413	AMEX	UCO	Wed, Jun 27, 2018	201.06	208.69	200.73	205.09
2412	AMEX	UCO	Tue, Jun 26, 2018	186.94	196.69	183.63	195.56
2411	AMEX	UCO	Mon, Jun 25, 2018	186.94	187.75	182.69	184.44
2410	AMEX	UCO	Fri, Jun 22, 2018	183.06	190.19	180.69	189.88
2409	AMEX	UCO	Thu, Jun 21, 2018	170.31	176.19	169.44	173.25
2408	AMEX	UCO	Wed, Jun 20, 2018	175.25	177.88	170.88	173.56
2407	AMEX	UCO	Tue, Jun 19, 2018	169.69	172.50	167.31	171.00
2406	AMEX	UCO	Mon, Jun 18, 2018	171.31	175.50	170.19	174.25
2405	AMEX	UCO	Fri, Jun 15, 2018	178.44	178.56	168.00	168.13
2404	AMEX	UCO	Thu, Jun 14, 2018	182.00	182.31	177.88	180.63
2403	AMEX	UCO	Wed, Jun 13, 2018	176.75	181.31	176.25	180.00
2402	AMEX	UCO	Tue, Jun 12, 2018	176.81	180.50	176.50	177.88
2401	AMEX	UCO	Mon, Jun 11, 2018	172.25	178.63	171.56	176.94
2400	AMEX	UCO	Fri, Jun 8, 2018	176.13	178.06	172.38	174.88
2399	AMEX	UCO	Thu, Jun 7, 2018	173.25	177.25	172.88	176.56
2398	AMEX	UCO	Wed, Jun 6, 2018	172.75	174.25	167.81	172.06
2397	AMEX	UCO	Tue, Jun 5, 2018	168.56	174.63	167.94	173.56
2396	AMEX	UCO	Mon, Jun 4, 2018	176.13	176.75	169.56	171.13
2395	AMEX	UCO	Fri, Jun 1, 2018	178.69	181.63	174.48	174.63
2394	AMEX	UCO	Thu, May 31, 2018	183.44	188.94	180.19	182.81
2393	AMEX	UCO	Wed, May 30, 2018	183.56	190.75	183.38	190.25
2392	AMEX	UCO	Tue, May 29, 2018	183.13	184.06	176.81	181.50
2391	AMEX	UCO	Fri, May 25, 2018	193.06	193.19	185.25	186.38
2390	AMEX	UCO	Thu, May 24, 2018	203.56	206.78	203.06	203.50
2389	AMEX	UCO	Wed, May 23, 2018	210.94	212.00	206.63	210.00
2388	AMEX	UCO	Tue, May 22, 2018	214.19	216.69	211.31	211.69
2387	AMEX	UCO	Mon, May 21, 2018	209.44	214.75	208.88	214.44
2386	AMEX	UCO	Fri, May 18, 2018	208.00	209.69	206.13	207.88
2385	AMEX	UCO	Thu, May 17, 2018	211.13	213.45	206.81	209.69
2384	AMEX	UCO	Wed, May 16, 2018	205.63	209.25	204.13	208.94
2383	AMEX	UCO	Tue, May 15, 2018	206.19	208.06	202.56	206.81
2382	AMEX	UCO	Mon, May 14, 2018	204.00	206.94	203.75	206.38
2381	AMEX	UCO	Fri, May 11, 2018	206.25	207.75	202.38	202.81
2380	AMEX	UCO	Thu, May 10, 2018	206.19	208.06	202.63	207.19
2379	AMEX	UCO	Wed, May 9, 2018	203.38	207.19	203.31	205.94
2378	AMEX	UCO	Tue, May 8, 2018	201.19	201.88	186.13	197.81
2377	AMEX	UCO	Mon, May 7, 2018	201.19	204.31	196.75	198.69
2376	AMEX	UCO	Fri, May 4, 2018	190.88	199.06	190.69	197.81
2375	AMEX	UCO	Thu, May 3, 2018	185.63	191.31	184.06	190.63
2374	AMEX	UCO	Wed, May 2, 2018	183.44	188.75	182.50	186.50
2373	AMEX	UCO	Tue, May 1, 2018	187.69	187.78	182.31	185.06
2372	AMEX	UCO	Mon, Apr 30, 2018	185.56	196.00	185.19	190.63
2371	AMEX	UCO	Fri, Apr 27, 2018	187.44	190.37	187.06	188.69
2370	AMEX	UCO	Thu, Apr 26, 2018	191.63	191.63	187.13	189.63
2369	AMEX	UCO	Wed, Apr 25, 2018	187.31	189.25	183.50	188.56
2368	AMEX	UCO	Tue, Apr 24, 2018	191.75	195.69	185.81	187.00
2367	AMEX	UCO	Mon, Apr 23, 2018	185.19	193.88	183.63	193.56
2366	AMEX	UCO	Fri, Apr 20, 2018	185.94	191.00	184.94	188.81
2365	AMEX	UCO	Thu, Apr 19, 2018	193.81	194.94	187.69	189.00
2364	AMEX	UCO	Wed, Apr 18, 2018	186.81	192.13	185.13	191.44
2363	AMEX	UCO	Tue, Apr 17, 2018	175.75	179.81	174.94	179.25
2362	AMEX	UCO	Mon, Apr 16, 2018	181.19	181.50	177.69	178.63
2361	AMEX	UCO	Fri, Apr 13, 2018	182.25	185.13	181.31	182.81
2360	AMEX	UCO	Thu, Apr 12, 2018	178.75	182.25	176.19	181.50
2359	AMEX	UCO	Wed, Apr 11, 2018	176.38	183.88	174.91	180.06
2358	AMEX	UCO	Tue, Apr 10, 2018	169.25	175.44	169.13	174.88
2357	AMEX	UCO	Mon, Apr 9, 2018	161.00	164.31	160.44	162.69
2356	AMEX	UCO	Fri, Apr 6, 2018	163.81	164.94	155.35	156.31
2355	AMEX	UCO	Thu, Apr 5, 2018	164.06	167.19	162.31	164.63
2354	AMEX	UCO	Wed, Apr 4, 2018	157.50	164.53	156.69	164.38
2353	AMEX	UCO	Tue, Apr 3, 2018	163.44	165.38	161.94	164.25
2352	AMEX	UCO	Mon, Apr 2, 2018	168.56	168.56	161.31	162.38
2351	AMEX	UCO	Thu, Mar 29, 2018	169.19	173.38	167.69	171.88
2350	AMEX	UCO	Wed, Mar 28, 2018	169.75	172.69	165.31	170.31
2349	AMEX	UCO	Tue, Mar 27, 2018	176.81	176.88	170.13	171.13
2348	AMEX	UCO	Mon, Mar 26, 2018	175.38	176.63	172.44	174.88
2347	AMEX	UCO	Fri, Mar 23, 2018	171.81	177.31	171.50	176.81
2346	AMEX	UCO	Thu, Mar 22, 2018	169.75	170.81	167.69	168.06
2345	AMEX	UCO	Wed, Mar 21, 2018	168.56	174.94	167.63	174.19
2344	AMEX	UCO	Tue, Mar 20, 2018	163.44	166.81	162.38	164.50
2343	AMEX	UCO	Mon, Mar 19, 2018	158.69	158.81	154.13	157.94
2342	AMEX	UCO	Fri, Mar 16, 2018	153.56	159.88	152.69	158.44
2341	AMEX	UCO	Thu, Mar 15, 2018	153.50	154.81	151.69	153.13
2340	AMEX	UCO	Wed, Mar 14, 2018	151.69	153.00	147.93	151.56
2339	AMEX	UCO	Tue, Mar 13, 2018	152.50	156.75	148.50	150.50
2338	AMEX	UCO	Mon, Mar 12, 2018	154.94	155.62	150.13	153.56
2337	AMEX	UCO	Fri, Mar 9, 2018	151.75	157.00	151.38	156.50
2336	AMEX	UCO	Thu, Mar 8, 2018	152.88	152.94	146.69	148.56
2335	AMEX	UCO	Wed, Mar 7, 2018	157.00	159.56	149.50	153.38
2334	AMEX	UCO	Tue, Mar 6, 2018	159.94	160.31	157.44	158.81
2333	AMEX	UCO	Mon, Mar 5, 2018	152.88	160.31	152.44	159.31
2332	AMEX	UCO	Fri, Mar 2, 2018	150.13	153.81	147.31	153.56
2331	AMEX	UCO	Thu, Mar 1, 2018	151.19	153.94	147.31	153.44
2330	AMEX	UCO	Wed, Feb 28, 2018	162.88	164.06	153.25	153.88
2329	AMEX	UCO	Tue, Feb 27, 2018	166.31	166.38	160.41	161.25
2328	AMEX	UCO	Mon, Feb 26, 2018	163.38	168.13	162.13	166.88
2327	AMEX	UCO	Fri, Feb 23, 2018	160.25	165.25	159.75	164.56
2326	AMEX	UCO	Thu, Feb 22, 2018	156.25	161.88	154.61	159.69
2325	AMEX	UCO	Wed, Feb 21, 2018	152.81	155.81	152.06	152.19
2324	AMEX	UCO	Tue, Feb 20, 2018	154.44	158.31	153.38	154.31
2323	AMEX	UCO	Fri, Feb 16, 2018	150.63	155.00	149.63	153.50
2322	AMEX	UCO	Thu, Feb 15, 2018	146.75	152.75	144.25	152.25
2321	AMEX	UCO	Wed, Feb 14, 2018	138.19	150.25	137.38	149.13
2320	AMEX	UCO	Tue, Feb 13, 2018	139.50	142.77	137.75	141.56
2319	AMEX	UCO	Mon, Feb 12, 2018	144.19	146.75	141.25	141.75
2318	AMEX	UCO	Fri, Feb 9, 2018	147.31	148.06	135.88	141.13
2317	AMEX	UCO	Thu, Feb 8, 2018	155.00	155.44	146.69	146.94
2316	AMEX	UCO	Wed, Feb 7, 2018	163.00	164.88	151.25	153.63
2315	AMEX	UCO	Tue, Feb 6, 2018	162.13	166.75	161.44	162.44
2314	AMEX	UCO	Mon, Feb 5, 2018	170.81	171.97	163.00	164.00
2313	AMEX	UCO	Fri, Feb 2, 2018	173.00	174.63	167.81	171.13
2312	AMEX	UCO	Thu, Feb 1, 2018	172.44	177.13	170.94	176.31
2311	AMEX	UCO	Wed, Jan 31, 2018	167.50	170.31	164.75	169.88
2310	AMEX	UCO	Tue, Jan 30, 2018	168.63	168.81	166.00	167.31
2309	AMEX	UCO	Mon, Jan 29, 2018	173.31	174.25	170.50	172.88
2308	AMEX	UCO	Fri, Jan 26, 2018	173.31	177.88	173.13	176.63
2307	AMEX	UCO	Thu, Jan 25, 2018	177.50	178.25	171.25	171.75
2306	AMEX	UCO	Wed, Jan 24, 2018	168.88	176.25	168.19	176.00
2305	AMEX	UCO	Tue, Jan 23, 2018	166.25	170.09	165.81	169.38
2304	AMEX	UCO	Mon, Jan 22, 2018	161.88	166.28	160.88	164.44
2303	AMEX	UCO	Fri, Jan 19, 2018	162.19	163.69	160.56	163.13
2302	AMEX	UCO	Thu, Jan 18, 2018	164.31	166.31	162.75	164.13
2301	AMEX	UCO	Wed, Jan 17, 2018	163.50	166.25	162.97	164.75
2300	AMEX	UCO	Tue, Jan 16, 2018	165.63	166.81	162.22	164.25
2299	AMEX	UCO	Fri, Jan 12, 2018	162.25	167.44	161.63	166.94
2298	AMEX	UCO	Thu, Jan 11, 2018	164.31	168.31	162.88	163.00
2297	AMEX	UCO	Wed, Jan 10, 2018	162.00	162.88	160.25	162.06
2296	AMEX	UCO	Tue, Jan 9, 2018	156.06	161.31	154.81	159.63
2295	AMEX	UCO	Mon, Jan 8, 2018	153.44	154.88	152.31	154.88
2294	AMEX	UCO	Fri, Jan 5, 2018	152.19	153.75	150.88	153.13
2293	AMEX	UCO	Thu, Jan 4, 2018	153.75	155.44	153.00	154.63
2292	AMEX	UCO	Wed, Jan 3, 2018	150.00	154.00	149.94	153.81
2291	AMEX	UCO	Tue, Jan 2, 2018	147.75	148.31	146.44	147.50
2290	AMEX	UCO	Fri, Dec 29, 2017	146.56	148.31	145.56	146.50
2289	AMEX	UCO	Thu, Dec 28, 2017	144.13	145.56	143.25	145.56
2288	AMEX	UCO	Wed, Dec 27, 2017	144.50	145.06	143.06	144.13
2287	AMEX	UCO	Tue, Dec 26, 2017	139.94	145.91	139.63	144.63
2286	AMEX	UCO	Fri, Dec 22, 2017	136.31	138.88	136.19	138.06
2285	AMEX	UCO	Thu, Dec 21, 2017	135.06	138.22	134.75	137.63
2284	AMEX	UCO	Wed, Dec 20, 2017	135.31	137.00	133.88	136.81
2283	AMEX	UCO	Tue, Dec 19, 2017	133.75	134.50	133.09	134.38
2282	AMEX	UCO	Mon, Dec 18, 2017	133.94	134.56	131.13	132.69
2281	AMEX	UCO	Fri, Dec 15, 2017	133.25	133.38	131.37	132.75
2280	AMEX	UCO	Thu, Dec 14, 2017	127.63	132.25	127.44	132.19
2279	AMEX	UCO	Wed, Dec 13, 2017	133.00	133.19	129.16	129.81
2278	AMEX	UCO	Tue, Dec 12, 2017	137.31	137.31	131.00	132.69
2277	AMEX	UCO	Mon, Dec 11, 2017	134.69	136.69	133.94	136.31
2276	AMEX	UCO	Fri, Dec 8, 2017	134.50	135.19	131.75	133.63
2275	AMEX	UCO	Thu, Dec 7, 2017	128.69	130.81	128.50	130.00
2274	AMEX	UCO	Wed, Dec 6, 2017	132.13	132.18	126.81	127.13
2273	AMEX	UCO	Tue, Dec 5, 2017	133.63	136.25	133.31	135.00
2272	AMEX	UCO	Mon, Dec 4, 2017	135.38	136.13	133.63	134.00
2271	AMEX	UCO	Fri, Dec 1, 2017	138.00	140.81	136.78	138.19
2270	AMEX	UCO	Thu, Nov 30, 2017	135.63	136.25	131.31	133.56
2269	AMEX	UCO	Wed, Nov 29, 2017	136.13	138.13	130.94	133.88
2268	AMEX	UCO	Tue, Nov 28, 2017	135.81	137.25	135.06	136.44
2267	AMEX	UCO	Mon, Nov 27, 2017	138.00	138.50	134.69	136.25
2266	AMEX	UCO	Fri, Nov 24, 2017	140.19	141.25	139.13	140.94
2265	AMEX	UCO	Wed, Nov 22, 2017	135.81	137.19	133.75	136.69
2264	AMEX	UCO	Tue, Nov 21, 2017	129.88	133.19	129.88	132.00
2263	AMEX	UCO	Mon, Nov 20, 2017	129.06	129.63	126.50	129.38
2262	AMEX	UCO	Fri, Nov 17, 2017	128.00	131.34	127.50	130.94
2261	AMEX	UCO	Thu, Nov 16, 2017	124.75	126.88	123.90	124.94
2260	AMEX	UCO	Wed, Nov 15, 2017	124.81	126.50	123.50	125.25
2259	AMEX	UCO	Tue, Nov 14, 2017	131.25	131.25	124.88	126.00
2258	AMEX	UCO	Mon, Nov 13, 2017	133.06	134.06	130.25	132.00
2257	AMEX	UCO	Fri, Nov 10, 2017	134.25	135.00	131.38	132.75
2256	AMEX	UCO	Thu, Nov 9, 2017	133.06	135.81	132.50	133.81
2255	AMEX	UCO	Wed, Nov 8, 2017	133.38	137.63	130.75	132.63
2254	AMEX	UCO	Tue, Nov 7, 2017	134.06	135.44	132.94	134.56
2253	AMEX	UCO	Mon, Nov 6, 2017	127.69	136.19	127.31	135.00
2252	AMEX	UCO	Fri, Nov 3, 2017	123.50	127.75	121.75	127.38
2251	AMEX	UCO	Thu, Nov 2, 2017	121.31	123.63	120.63	123.31
2250	AMEX	UCO	Wed, Nov 1, 2017	124.06	124.69	119.44	121.19
2249	AMEX	UCO	Tue, Oct 31, 2017	120.13	122.44	119.75	121.69
2248	AMEX	UCO	Mon, Oct 30, 2017	121.13	121.81	118.94	120.44
2247	AMEX	UCO	Fri, Oct 27, 2017	113.81	119.88	113.63	119.56
2246	AMEX	UCO	Thu, Oct 26, 2017	111.81	114.31	111.06	114.13
2245	AMEX	UCO	Wed, Oct 25, 2017	112.19	113.06	110.94	112.38
2244	AMEX	UCO	Tue, Oct 24, 2017	112.13	113.44	110.25	113.19
2243	AMEX	UCO	Mon, Oct 23, 2017	111.75	112.19	109.81	110.75
2242	AMEX	UCO	Fri, Oct 20, 2017	108.06	111.13	108.06	111.06
2241	AMEX	UCO	Thu, Oct 19, 2017	109.25	110.81	108.83	109.56
2240	AMEX	UCO	Wed, Oct 18, 2017	112.81	113.50	110.88	112.13
2239	AMEX	UCO	Tue, Oct 17, 2017	111.94	113.19	109.00	112.06
2238	AMEX	UCO	Mon, Oct 16, 2017	113.25	113.31	110.88	111.75
2237	AMEX	UCO	Fri, Oct 13, 2017	110.13	110.50	108.31	109.69
2236	AMEX	UCO	Thu, Oct 12, 2017	105.69	108.19	105.06	107.00
2235	AMEX	UCO	Wed, Oct 11, 2017	108.69	110.06	106.81	109.63
2234	AMEX	UCO	Tue, Oct 10, 2017	106.56	108.69	106.19	108.19
2233	AMEX	UCO	Mon, Oct 9, 2017	103.06	103.63	101.63	102.38
2232	AMEX	UCO	Fri, Oct 6, 2017	102.75	102.75	100.88	101.69
2231	AMEX	UCO	Thu, Oct 5, 2017	105.44	109.75	105.25	107.81
2230	AMEX	UCO	Wed, Oct 4, 2017	106.31	107.50	103.75	104.00
2229	AMEX	UCO	Tue, Oct 3, 2017	106.94	107.75	105.93	106.38
2228	AMEX	UCO	Mon, Oct 2, 2017	105.88	107.38	105.00	106.94
2227	AMEX	UCO	Fri, Sep 29, 2017	110.94	112.19	110.06	111.38
2226	AMEX	UCO	Thu, Sep 28, 2017	115.88	116.31	109.88	111.44
2225	AMEX	UCO	Wed, Sep 27, 2017	113.56	114.37	111.69	113.50
2224	AMEX	UCO	Tue, Sep 26, 2017	112.25	113.38	110.75	112.81
2223	AMEX	UCO	Mon, Sep 25, 2017	109.81	114.44	109.81	114.25
2222	AMEX	UCO	Fri, Sep 22, 2017	106.94	108.00	106.25	107.44
2221	AMEX	UCO	Thu, Sep 21, 2017	106.50	108.19	105.30	107.81
2220	AMEX	UCO	Wed, Sep 20, 2017	106.56	109.44	105.41	107.75
2219	AMEX	UCO	Tue, Sep 19, 2017	107.25	107.56	103.75	104.94
2218	AMEX	UCO	Mon, Sep 18, 2017	105.81	106.94	103.53	106.19
2217	AMEX	UCO	Fri, Sep 15, 2017	106.75	107.25	105.75	106.81
2216	AMEX	UCO	Thu, Sep 14, 2017	106.31	108.56	105.00	105.50
2215	AMEX	UCO	Wed, Sep 13, 2017	101.19	104.19	100.69	104.19
2214	AMEX	UCO	Tue, Sep 12, 2017	99.19	100.50	98.75	100.13
2213	AMEX	UCO	Mon, Sep 11, 2017	96.06	99.81	95.19	99.13
2212	AMEX	UCO	Fri, Sep 8, 2017	102.56	102.94	96.06	97.44
2211	AMEX	UCO	Thu, Sep 7, 2017	102.38	103.81	101.81	103.13
2210	AMEX	UCO	Wed, Sep 6, 2017	103.13	104.31	101.88	103.38
2209	AMEX	UCO	Tue, Sep 5, 2017	101.13	102.56	100.62	100.81
2208	AMEX	UCO	Fri, Sep 1, 2017	96.19	96.97	94.38	96.88
2207	AMEX	UCO	Thu, Aug 31, 2017	93.31	97.31	93.25	96.19
2206	AMEX	UCO	Wed, Aug 30, 2017	91.81	94.19	90.75	91.13
2205	AMEX	UCO	Tue, Aug 29, 2017	92.38	93.31	90.50	92.75
2204	AMEX	UCO	Mon, Aug 28, 2017	96.19	96.31	91.38	93.38
2203	AMEX	UCO	Fri, Aug 25, 2017	96.31	97.69	96.06	97.31
2202	AMEX	UCO	Thu, Aug 24, 2017	97.75	97.94	94.38	96.75
2201	AMEX	UCO	Wed, Aug 23, 2017	97.06	99.88	96.63	99.38
2200	AMEX	UCO	Tue, Aug 22, 2017	97.19	98.56	96.19	97.19
2199	AMEX	UCO	Mon, Aug 21, 2017	99.31	99.94	94.63	96.19
2198	AMEX	UCO	Fri, Aug 18, 2017	95.06	101.44	93.69	101.06
2197	AMEX	UCO	Thu, Aug 17, 2017	92.94	95.31	92.56	94.50
2196	AMEX	UCO	Wed, Aug 16, 2017	97.50	98.50	93.38	93.69
2195	AMEX	UCO	Tue, Aug 15, 2017	95.13	97.19	94.56	96.88
2194	AMEX	UCO	Mon, Aug 14, 2017	101.56	103.25	96.25	96.44
2193	AMEX	UCO	Fri, Aug 11, 2017	99.63	102.56	98.50	101.75
2192	AMEX	UCO	Thu, Aug 10, 2017	106.88	107.06	100.00	100.13
2191	AMEX	UCO	Wed, Aug 9, 2017	104.56	105.21	102.78	105.00
2190	AMEX	UCO	Tue, Aug 8, 2017	102.75	105.25	102.25	103.13
2189	AMEX	UCO	Mon, Aug 7, 2017	102.50	104.63	100.88	104.13
2188	AMEX	UCO	Fri, Aug 4, 2017	103.06	105.44	101.56	104.81
2187	AMEX	UCO	Thu, Aug 3, 2017	106.50	106.81	101.99	102.63
2186	AMEX	UCO	Wed, Aug 2, 2017	103.69	105.56	101.19	105.13
2185	AMEX	UCO	Tue, Aug 1, 2017	105.75	105.91	100.13	103.94
2184	AMEX	UCO	Mon, Jul 31, 2017	105.38	108.88	103.69	108.31
2183	AMEX	UCO	Fri, Jul 28, 2017	104.25	106.31	104.06	105.75
2182	AMEX	UCO	Thu, Jul 27, 2017	102.69	103.88	100.94	103.44
2181	AMEX	UCO	Wed, Jul 26, 2017	100.25	102.38	98.25	101.69
2180	AMEX	UCO	Tue, Jul 25, 2017	96.06	98.63	95.31	98.31
2179	AMEX	UCO	Mon, Jul 24, 2017	91.88	92.75	91.44	92.44
2178	AMEX	UCO	Fri, Jul 21, 2017	93.81	93.81	89.13	89.63
2177	AMEX	UCO	Thu, Jul 20, 2017	97.81	97.94	94.19	94.50
2176	AMEX	UCO	Wed, Jul 19, 2017	94.00	96.75	93.94	96.06
2175	AMEX	UCO	Tue, Jul 18, 2017	94.50	94.63	92.00	93.56
2174	AMEX	UCO	Mon, Jul 17, 2017	93.56	94.38	91.69	91.69
2173	AMEX	UCO	Fri, Jul 14, 2017	93.25	94.63	92.19	94.31
2172	AMEX	UCO	Thu, Jul 13, 2017	90.38	92.69	89.88	91.94
2171	AMEX	UCO	Wed, Jul 12, 2017	91.94	93.44	88.13	89.31
2170	AMEX	UCO	Tue, Jul 11, 2017	85.13	88.94	84.75	88.19
2169	AMEX	UCO	Mon, Jul 10, 2017	83.88	87.19	83.63	85.56
2168	AMEX	UCO	Fri, Jul 7, 2017	86.63	86.88	83.13	85.19
2167	AMEX	UCO	Thu, Jul 6, 2017	91.56	93.94	88.68	89.00
2166	AMEX	UCO	Wed, Jul 5, 2017	94.38	94.54	87.69	88.13
2165	AMEX	UCO	Mon, Jul 3, 2017	94.00	95.69	94.00	95.13
2164	AMEX	UCO	Fri, Jun 30, 2017	89.88	93.13	89.13	92.88
2163	AMEX	UCO	Thu, Jun 29, 2017	88.75	90.19	87.13	87.81
2162	AMEX	UCO	Wed, Jun 28, 2017	85.44	87.75	84.38	87.50
2161	AMEX	UCO	Tue, Jun 27, 2017	83.69	86.25	83.38	85.56
2160	AMEX	UCO	Mon, Jun 26, 2017	81.56	82.94	79.44	82.50
2159	AMEX	UCO	Fri, Jun 23, 2017	79.94	81.63	79.13	81.25
2158	AMEX	UCO	Thu, Jun 22, 2017	80.00	81.88	79.59	79.75
2157	AMEX	UCO	Wed, Jun 21, 2017	83.13	85.31	77.26	78.56
2156	AMEX	UCO	Tue, Jun 20, 2017	82.50	83.31	80.81	82.94
2155	AMEX	UCO	Mon, Jun 19, 2017	89.00	89.50	86.06	86.25
2154	AMEX	UCO	Fri, Jun 16, 2017	88.75	88.75	87.50	88.38
2153	AMEX	UCO	Thu, Jun 15, 2017	87.88	88.31	86.94	87.25
2152	AMEX	UCO	Wed, Jun 14, 2017	93.94	95.13	87.50	88.31
2151	AMEX	UCO	Tue, Jun 13, 2017	93.56	95.69	91.87	95.25
2150	AMEX	UCO	Mon, Jun 12, 2017	95.63	96.44	93.63	93.88
2149	AMEX	UCO	Fri, Jun 9, 2017	92.31	94.38	91.88	93.25
2148	AMEX	UCO	Thu, Jun 8, 2017	91.44	94.13	91.13	92.13
2147	AMEX	UCO	Wed, Jun 7, 2017	100.69	101.38	92.38	92.88
2146	AMEX	UCO	Tue, Jun 6, 2017	98.63	103.69	98.63	103.38
2145	AMEX	UCO	Mon, Jun 5, 2017	98.44	100.25	97.56	99.81
2144	AMEX	UCO	Fri, Jun 2, 2017	100.31	102.64	98.63	101.44
2143	AMEX	UCO	Thu, Jun 1, 2017	104.25	107.31	102.31	102.50
2142	AMEX	UCO	Wed, May 31, 2017	103.81	105.01	101.25	103.38
2141	AMEX	UCO	Tue, May 30, 2017	107.81	110.43	106.88	109.13
2140	AMEX	UCO	Fri, May 26, 2017	107.06	110.50	106.13	110.06
2139	AMEX	UCO	Thu, May 25, 2017	115.31	116.94	104.47	105.44
2138	AMEX	UCO	Wed, May 24, 2017	117.69	119.75	116.13	117.38
2137	AMEX	UCO	Tue, May 23, 2017	117.19	118.44	116.13	118.38
2136	AMEX	UCO	Mon, May 22, 2017	116.25	117.38	115.31	116.00
2135	AMEX	UCO	Fri, May 19, 2017	112.94	115.06	112.75	114.69
2134	AMEX	UCO	Thu, May 18, 2017	107.06	111.13	106.56	109.81
2133	AMEX	UCO	Wed, May 17, 2017	108.75	110.75	106.56	108.50
2132	AMEX	UCO	Tue, May 16, 2017	109.19	110.13	106.50	106.81
2131	AMEX	UCO	Mon, May 15, 2017	110.25	110.38	107.34	108.25
2130	AMEX	UCO	Fri, May 12, 2017	103.75	104.19	101.56	103.75
2129	AMEX	UCO	Thu, May 11, 2017	104.44	105.31	102.50	103.38
2128	AMEX	UCO	Wed, May 10, 2017	98.63	103.38	98.19	101.81
2127	AMEX	UCO	Tue, May 9, 2017	97.31	98.00	94.31	96.06
2126	AMEX	UCO	Mon, May 8, 2017	97.69	99.63	95.13	98.06
2125	AMEX	UCO	Fri, May 5, 2017	94.06	98.94	94.00	97.63
2124	AMEX	UCO	Thu, May 4, 2017	99.75	99.88	93.31	93.81
2123	AMEX	UCO	Wed, May 3, 2017	103.88	105.00	101.88	103.69
2122	AMEX	UCO	Tue, May 2, 2017	108.38	108.38	102.03	103.38
2121	AMEX	UCO	Mon, May 1, 2017	108.75	109.15	107.31	108.13
2120	AMEX	UCO	Fri, Apr 28, 2017	111.06	111.88	108.31	109.69
2119	AMEX	UCO	Thu, Apr 27, 2017	107.63	110.44	105.75	110.19
2118	AMEX	UCO	Wed, Apr 26, 2017	109.88	114.56	109.56	110.50
2117	AMEX	UCO	Tue, Apr 25, 2017	109.81	113.00	108.81	112.63
2116	AMEX	UCO	Mon, Apr 24, 2017	111.19	111.56	109.52	110.38
2115	AMEX	UCO	Fri, Apr 21, 2017	116.94	116.94	110.25	111.69
2114	AMEX	UCO	Thu, Apr 20, 2017	117.63	119.69	116.19	116.75
2113	AMEX	UCO	Wed, Apr 19, 2017	127.81	128.38	116.19	118.50
2112	AMEX	UCO	Tue, Apr 18, 2017	127.31	129.44	125.81	128.19
2111	AMEX	UCO	Mon, Apr 17, 2017	130.06	130.56	128.13	128.38
2110	AMEX	UCO	Thu, Apr 13, 2017	131.25	131.69	129.50	130.06
2109	AMEX	UCO	Wed, Apr 12, 2017	132.50	133.25	128.88	129.63
2108	AMEX	UCO	Tue, Apr 11, 2017	130.06	131.81	128.38	130.69
2107	AMEX	UCO	Mon, Apr 10, 2017	128.81	130.38	128.00	130.06
2106	AMEX	UCO	Fri, Apr 7, 2017	124.50	126.38	124.06	125.88
2105	AMEX	UCO	Thu, Apr 6, 2017	123.00	124.13	122.63	123.56
2104	AMEX	UCO	Wed, Apr 5, 2017	123.56	124.44	119.11	119.75
2103	AMEX	UCO	Tue, Apr 4, 2017	118.63	121.00	117.88	120.50
2102	AMEX	UCO	Mon, Apr 3, 2017	118.25	118.69	116.19	116.88
2101	AMEX	UCO	Fri, Mar 31, 2017	116.13	119.38	116.00	118.88
2100	AMEX	UCO	Thu, Mar 30, 2017	115.25	117.81	114.50	117.25
2099	AMEX	UCO	Wed, Mar 29, 2017	108.94	113.56	108.88	112.88
2098	AMEX	UCO	Tue, Mar 28, 2017	107.63	110.00	107.06	108.31
2097	AMEX	UCO	Mon, Mar 27, 2017	103.56	106.06	102.75	105.81
2096	AMEX	UCO	Fri, Mar 24, 2017	106.13	107.19	104.78	107.06
2095	AMEX	UCO	Thu, Mar 23, 2017	106.06	106.56	104.96	105.50
2094	AMEX	UCO	Wed, Mar 22, 2017	105.50	108.25	102.63	107.56
2093	AMEX	UCO	Tue, Mar 21, 2017	111.63	112.31	106.75	107.69
2092	AMEX	UCO	Mon, Mar 20, 2017	110.63	112.94	109.88	111.08
2091	AMEX	UCO	Fri, Mar 17, 2017	114.19	114.25	112.00	112.56
2090	AMEX	UCO	Thu, Mar 16, 2017	113.44	113.63	111.38	113.00
2089	AMEX	UCO	Wed, Mar 15, 2017	111.69	113.88	110.44	113.06
2088	AMEX	UCO	Tue, Mar 14, 2017	107.50	109.69	105.56	109.38
2087	AMEX	UCO	Mon, Mar 13, 2017	111.44	112.50	110.00	111.13
2086	AMEX	UCO	Fri, Mar 10, 2017	116.56	116.56	110.75	111.56
2085	AMEX	UCO	Thu, Mar 9, 2017	117.69	118.00	112.13	117.06
2084	AMEX	UCO	Wed, Mar 8, 2017	130.50	132.71	118.94	120.06
2083	AMEX	UCO	Tue, Mar 7, 2017	136.56	136.63	133.69	133.75
2082	AMEX	UCO	Mon, Mar 6, 2017	135.09	135.88	133.25	134.31
2081	AMEX	UCO	Fri, Mar 3, 2017	132.00	134.88	131.75	134.19
2080	AMEX	UCO	Thu, Mar 2, 2017	132.50	134.31	131.06	131.56
2079	AMEX	UCO	Wed, Mar 1, 2017	139.38	140.12	136.75	137.06
2078	AMEX	UCO	Tue, Feb 28, 2017	135.69	138.25	134.00	138.13
2077	AMEX	UCO	Mon, Feb 27, 2017	140.06	140.31	137.75	138.19
2076	AMEX	UCO	Fri, Feb 24, 2017	137.38	138.81	137.25	137.75
2075	AMEX	UCO	Thu, Feb 23, 2017	140.94	142.06	138.38	139.19
2074	AMEX	UCO	Wed, Feb 22, 2017	135.69	136.13	134.38	135.63
2073	AMEX	UCO	Tue, Feb 21, 2017	141.50	141.50	138.63	139.25
2072	AMEX	UCO	Fri, Feb 17, 2017	134.44	136.69	134.25	136.31
2071	AMEX	UCO	Thu, Feb 16, 2017	137.44	137.69	133.38	136.63
2070	AMEX	UCO	Wed, Feb 15, 2017	135.19	137.94	134.75	135.50
2069	AMEX	UCO	Tue, Feb 14, 2017	138.69	138.75	135.70	136.38
2068	AMEX	UCO	Mon, Feb 13, 2017	136.31	136.92	134.50	135.25
2067	AMEX	UCO	Fri, Feb 10, 2017	139.88	141.06	138.88	139.69
2066	AMEX	UCO	Thu, Feb 9, 2017	136.44	136.65	134.50	135.63
2065	AMEX	UCO	Wed, Feb 8, 2017	130.38	134.25	128.56	133.00
2064	AMEX	UCO	Tue, Feb 7, 2017	132.38	132.93	130.06	132.31
2063	AMEX	UCO	Mon, Feb 6, 2017	139.94	140.56	135.69	136.88
2062	AMEX	UCO	Fri, Feb 3, 2017	139.31	142.38	138.76	140.44
2061	AMEX	UCO	Thu, Feb 2, 2017	141.31	141.81	137.94	140.00
2060	AMEX	UCO	Wed, Feb 1, 2017	137.75	140.78	135.50	139.06
2059	AMEX	UCO	Tue, Jan 31, 2017	137.00	139.00	134.34	135.31
2058	AMEX	UCO	Mon, Jan 30, 2017	136.13	136.13	133.25	134.56
2057	AMEX	UCO	Fri, Jan 27, 2017	137.19	138.31	134.06	137.13
2056	AMEX	UCO	Thu, Jan 26, 2017	138.31	141.63	137.88	140.31
2055	AMEX	UCO	Wed, Jan 25, 2017	134.75	138.69	134.25	135.44
2054	AMEX	UCO	Tue, Jan 24, 2017	136.50	139.13	136.38	136.50
2053	AMEX	UCO	Mon, Jan 23, 2017	132.88	136.75	132.80	135.31
2052	AMEX	UCO	Fri, Jan 20, 2017	138.75	139.63	136.88	137.00
2051	AMEX	UCO	Thu, Jan 19, 2017	133.63	134.63	130.38	132.19
2050	AMEX	UCO	Wed, Jan 18, 2017	132.44	136.75	130.00	132.00
2049	AMEX	UCO	Tue, Jan 17, 2017	142.50	142.81	137.56	138.06
2048	AMEX	UCO	Fri, Jan 13, 2017	138.69	140.69	136.94	138.13
2047	AMEX	UCO	Thu, Jan 12, 2017	142.44	142.94	139.50	140.94
2046	AMEX	UCO	Wed, Jan 11, 2017	133.00	139.50	129.75	137.00
2045	AMEX	UCO	Tue, Jan 10, 2017	137.00	137.25	129.88	130.25
2044	AMEX	UCO	Mon, Jan 9, 2017	141.00	141.00	135.38	136.00
2043	AMEX	UCO	Fri, Jan 6, 2017	146.50	147.88	143.25	144.88
2042	AMEX	UCO	Thu, Jan 5, 2017	145.63	147.75	140.75	145.13
2041	AMEX	UCO	Wed, Jan 4, 2017	139.13	143.88	137.75	142.63
2040	AMEX	UCO	Tue, Jan 3, 2017	152.63	153.00	137.50	139.50
2039	AMEX	UCO	Fri, Dec 30, 2016	144.88	146.13	144.38	146.00
2038	AMEX	UCO	Thu, Dec 29, 2016	147.00	148.26	145.13	146.13
2037	AMEX	UCO	Wed, Dec 28, 2016	147.38	148.88	146.38	146.63
2036	AMEX	UCO	Tue, Dec 27, 2016	144.13	147.50	144.13	146.00
2035	AMEX	UCO	Fri, Dec 23, 2016	139.75	142.38	139.25	142.13
2034	AMEX	UCO	Thu, Dec 22, 2016	140.63	142.75	139.88	139.88
2033	AMEX	UCO	Wed, Dec 21, 2016	144.00	144.50	138.39	139.38
2032	AMEX	UCO	Tue, Dec 20, 2016	144.75	145.75	142.50	143.38
2031	AMEX	UCO	Mon, Dec 19, 2016	141.25	142.88	139.88	140.25
2030	AMEX	UCO	Fri, Dec 16, 2016	139.63	142.75	138.50	141.88
2029	AMEX	UCO	Thu, Dec 15, 2016	133.75	139.63	133.44	137.88
2028	AMEX	UCO	Wed, Dec 14, 2016	142.88	146.50	136.50	137.13
2027	AMEX	UCO	Tue, Dec 13, 2016	148.13	148.25	143.73	146.13
2026	AMEX	UCO	Mon, Dec 12, 2016	150.31	151.38	142.81	143.63
2025	AMEX	UCO	Fri, Dec 9, 2016	139.13	139.75	137.63	139.13
2024	AMEX	UCO	Thu, Dec 8, 2016	132.50	136.13	130.63	135.88
2023	AMEX	UCO	Wed, Dec 7, 2016	132.88	134.94	130.38	131.13
2022	AMEX	UCO	Tue, Dec 6, 2016	134.25	137.50	133.25	135.63
2021	AMEX	UCO	Mon, Dec 5, 2016	143.75	144.13	137.25	137.50
2020	AMEX	UCO	Fri, Dec 2, 2016	138.75	141.13	136.63	140.13
2019	AMEX	UCO	Thu, Dec 1, 2016	136.75	141.38	135.38	136.25
2018	AMEX	UCO	Wed, Nov 30, 2016	122.25	131.25	122.13	127.25
2017	AMEX	UCO	Tue, Nov 29, 2016	109.75	111.00	106.88	109.00
2016	AMEX	UCO	Mon, Nov 28, 2016	118.25	120.98	115.50	117.38
2015	AMEX	UCO	Fri, Nov 25, 2016	119.13	120.13	114.00	115.38
2014	AMEX	UCO	Wed, Nov 23, 2016	121.25	125.38	120.38	123.13
2013	AMEX	UCO	Tue, Nov 22, 2016	124.31	126.13	118.88	122.13
2012	AMEX	UCO	Mon, Nov 21, 2016	121.50	125.63	120.50	125.00
2011	AMEX	UCO	Fri, Nov 18, 2016	113.50	115.44	110.63	114.88
2010	AMEX	UCO	Thu, Nov 17, 2016	117.63	118.75	110.63	110.88
2009	AMEX	UCO	Wed, Nov 16, 2016	114.25	118.24	111.50	113.25
2008	AMEX	UCO	Tue, Nov 15, 2016	110.13	116.75	110.13	115.63
2007	AMEX	UCO	Mon, Nov 14, 2016	102.75	105.88	99.00	105.75
2006	AMEX	UCO	Fri, Nov 11, 2016	105.81	106.19	102.75	103.75
2005	AMEX	UCO	Thu, Nov 10, 2016	110.63	112.96	109.56	109.75
2004	AMEX	UCO	Wed, Nov 9, 2016	111.50	116.61	109.50	114.75
2003	AMEX	UCO	Tue, Nov 8, 2016	109.69	113.63	108.88	110.50
2002	AMEX	UCO	Mon, Nov 7, 2016	109.75	111.75	107.38	111.63
2001	AMEX	UCO	Fri, Nov 4, 2016	107.63	111.00	104.88	107.88
2000	AMEX	UCO	Thu, Nov 3, 2016	113.63	114.38	108.81	110.38
1999	AMEX	UCO	Wed, Nov 2, 2016	116.25	118.50	111.63	114.50
1998	AMEX	UCO	Tue, Nov 1, 2016	123.13	123.91	117.88	121.25
1997	AMEX	UCO	Mon, Oct 31, 2016	127.63	128.38	120.13	120.25
1996	AMEX	UCO	Fri, Oct 28, 2016	133.88	136.75	129.88	131.50
1995	AMEX	UCO	Thu, Oct 27, 2016	136.63	138.50	134.56	136.25
1994	AMEX	UCO	Wed, Oct 26, 2016	133.25	138.75	132.25	133.75
1993	AMEX	UCO	Tue, Oct 25, 2016	139.75	141.50	137.00	137.63
1992	AMEX	UCO	Mon, Oct 24, 2016	139.75	142.13	136.38	141.63
1991	AMEX	UCO	Fri, Oct 21, 2016	141.00	143.25	139.25	142.88
1990	AMEX	UCO	Thu, Oct 20, 2016	142.50	143.75	140.25	141.13
1989	AMEX	UCO	Wed, Oct 19, 2016	144.50	149.88	144.25	146.63
1988	AMEX	UCO	Tue, Oct 18, 2016	142.63	143.00	138.81	141.75
1987	AMEX	UCO	Mon, Oct 17, 2016	141.25	141.43	137.75	139.75
1986	AMEX	UCO	Fri, Oct 14, 2016	142.63	143.00	139.58	141.88
1985	AMEX	UCO	Thu, Oct 13, 2016	141.25	143.38	136.79	142.88
1984	AMEX	UCO	Wed, Oct 12, 2016	142.38	142.88	139.88	141.63
1983	AMEX	UCO	Tue, Oct 11, 2016	147.88	149.13	142.63	145.13
1982	AMEX	UCO	Mon, Oct 10, 2016	143.88	149.75	143.75	147.13
1981	AMEX	UCO	Fri, Oct 7, 2016	143.00	143.40	137.50	138.88
1980	AMEX	UCO	Thu, Oct 6, 2016	142.69	144.14	140.43	143.75
1979	AMEX	UCO	Wed, Oct 5, 2016	139.13	140.69	136.88	139.38
1978	AMEX	UCO	Tue, Oct 4, 2016	135.75	136.00	132.38	133.25
1977	AMEX	UCO	Mon, Oct 3, 2016	132.38	135.50	129.13	133.63
1976	AMEX	UCO	Fri, Sep 30, 2016	130.50	131.63	128.56	129.75
1975	AMEX	UCO	Thu, Sep 29, 2016	125.88	131.63	124.56	128.13
1974	AMEX	UCO	Wed, Sep 28, 2016	115.50	127.00	111.38	123.00
1973	AMEX	UCO	Tue, Sep 27, 2016	112.88	115.00	110.50	112.38
1972	AMEX	UCO	Mon, Sep 26, 2016	116.38	120.88	115.88	118.13
1971	AMEX	UCO	Fri, Sep 23, 2016	120.13	121.88	110.88	113.38
1970	AMEX	UCO	Thu, Sep 22, 2016	122.13	122.88	119.75	120.75
1969	AMEX	UCO	Wed, Sep 21, 2016	114.88	118.38	113.88	118.00
1968	AMEX	UCO	Tue, Sep 20, 2016	106.50	112.13	105.56	110.50
1967	AMEX	UCO	Mon, Sep 19, 2016	110.13	113.63	109.00	109.13
1966	AMEX	UCO	Fri, Sep 16, 2016	107.75	110.94	107.25	109.25
1965	AMEX	UCO	Thu, Sep 15, 2016	112.50	115.00	109.63	112.63
1964	AMEX	UCO	Wed, Sep 14, 2016	115.50	119.11	110.25	111.63
1963	AMEX	UCO	Tue, Sep 13, 2016	120.38	122.38	117.25	117.75
1962	AMEX	UCO	Mon, Sep 12, 2016	118.63	126.25	117.75	124.00
1961	AMEX	UCO	Fri, Sep 9, 2016	127.63	128.25	122.75	123.00
1960	AMEX	UCO	Thu, Sep 8, 2016	126.38	133.63	123.25	132.00
1959	AMEX	UCO	Wed, Sep 7, 2016	119.25	122.25	117.01	121.63
1958	AMEX	UCO	Tue, Sep 6, 2016	114.75	119.00	113.79	118.88
1957	AMEX	UCO	Fri, Sep 2, 2016	114.63	117.25	113.50	115.13
1956	AMEX	UCO	Thu, Sep 1, 2016	114.38	116.13	109.00	111.50
1955	AMEX	UCO	Wed, Aug 31, 2016	124.38	125.42	116.88	118.38
1954	AMEX	UCO	Tue, Aug 30, 2016	132.00	132.88	126.18	127.38
1953	AMEX	UCO	Mon, Aug 29, 2016	129.50	131.88	128.63	130.25
1952	AMEX	UCO	Fri, Aug 26, 2016	132.63	138.75	130.38	132.63
1951	AMEX	UCO	Thu, Aug 25, 2016	129.25	133.25	128.25	132.50
1950	AMEX	UCO	Wed, Aug 24, 2016	132.50	134.75	127.91	129.63
1949	AMEX	UCO	Tue, Aug 23, 2016	129.25	138.00	128.63	136.13
1948	AMEX	UCO	Mon, Aug 22, 2016	136.00	136.45	132.50	133.13
1947	AMEX	UCO	Fri, Aug 19, 2016	142.13	142.88	139.62	141.63
1946	AMEX	UCO	Thu, Aug 18, 2016	137.13	142.38	136.88	141.25
1945	AMEX	UCO	Wed, Aug 17, 2016	131.50	135.00	128.13	134.50
1944	AMEX	UCO	Tue, Aug 16, 2016	129.00	133.38	127.25	132.38
1943	AMEX	UCO	Mon, Aug 15, 2016	124.50	129.00	124.00	128.63
1942	AMEX	UCO	Fri, Aug 12, 2016	118.38	122.75	117.50	122.75
1941	AMEX	UCO	Thu, Aug 11, 2016	109.38	118.88	109.00	116.38
1940	AMEX	UCO	Wed, Aug 10, 2016	114.38	116.75	106.88	107.13
1939	AMEX	UCO	Tue, Aug 9, 2016	116.25	117.25	112.38	113.50
1938	AMEX	UCO	Mon, Aug 8, 2016	112.75	116.75	112.63	113.88
1937	AMEX	UCO	Fri, Aug 5, 2016	108.25	109.25	104.82	109.25
1936	AMEX	UCO	Thu, Aug 4, 2016	102.75	110.13	102.13	108.50
1935	AMEX	UCO	Wed, Aug 3, 2016	98.38	105.50	96.00	105.25
1934	AMEX	UCO	Tue, Aug 2, 2016	103.50	104.25	96.13	98.00
1933	AMEX	UCO	Mon, Aug 1, 2016	104.25	104.75	98.88	99.88
1932	AMEX	UCO	Fri, Jul 29, 2016	104.63	108.38	102.88	107.25
1931	AMEX	UCO	Thu, Jul 28, 2016	109.50	110.38	105.13	105.50
1930	AMEX	UCO	Wed, Jul 27, 2016	115.13	116.63	108.63	110.63
1929	AMEX	UCO	Tue, Jul 26, 2016	115.25	116.50	113.38	114.50
1928	AMEX	UCO	Mon, Jul 25, 2016	117.38	118.25	115.41	115.88
1927	AMEX	UCO	Fri, Jul 22, 2016	124.25	124.63	119.75	122.50
1926	AMEX	UCO	Thu, Jul 21, 2016	128.88	130.74	124.25	124.25
1925	AMEX	UCO	Wed, Jul 20, 2016	125.75	133.13	124.75	129.75
1924	AMEX	UCO	Tue, Jul 19, 2016	131.63	132.08	128.88	129.63
1923	AMEX	UCO	Mon, Jul 18, 2016	131.38	133.63	129.81	132.50
1922	AMEX	UCO	Fri, Jul 15, 2016	136.38	138.51	134.14	136.38
1921	AMEX	UCO	Thu, Jul 14, 2016	133.38	135.50	131.08	133.63
1920	AMEX	UCO	Wed, Jul 13, 2016	138.63	141.38	128.38	131.00
1919	AMEX	UCO	Tue, Jul 12, 2016	138.38	142.63	134.74	141.75
1918	AMEX	UCO	Mon, Jul 11, 2016	134.88	136.00	128.50	128.75
1917	AMEX	UCO	Fri, Jul 8, 2016	135.00	135.88	130.22	132.88
1916	AMEX	UCO	Thu, Jul 7, 2016	150.00	151.00	131.00	132.63
1915	AMEX	UCO	Wed, Jul 6, 2016	139.50	147.50	137.81	145.63
1914	AMEX	UCO	Tue, Jul 5, 2016	146.50	147.00	139.38	142.38
1913	AMEX	UCO	Fri, Jul 1, 2016	151.00	157.63	150.63	157.38
1912	AMEX	UCO	Thu, Jun 30, 2016	155.19	158.13	151.13	152.75
1911	AMEX	UCO	Wed, Jun 29, 2016	152.25	162.75	151.25	158.13
1910	AMEX	UCO	Tue, Jun 28, 2016	148.63	150.38	143.75	150.13
1909	AMEX	UCO	Mon, Jun 27, 2016	143.75	143.94	137.50	143.13
1908	AMEX	UCO	Fri, Jun 24, 2016	148.13	153.13	147.50	148.38
1907	AMEX	UCO	Thu, Jun 23, 2016	162.63	164.38	159.00	163.63
1906	AMEX	UCO	Wed, Jun 22, 2016	164.31	165.63	153.25	158.13
1905	AMEX	UCO	Tue, Jun 21, 2016	157.63	162.75	155.81	161.50
1904	AMEX	UCO	Mon, Jun 20, 2016	159.06	162.75	157.63	161.25
1903	AMEX	UCO	Fri, Jun 17, 2016	149.63	155.25	148.25	154.88
1902	AMEX	UCO	Thu, Jun 16, 2016	148.38	148.50	141.06	141.63
1901	AMEX	UCO	Wed, Jun 15, 2016	152.63	158.13	149.25	150.75
1900	AMEX	UCO	Tue, Jun 14, 2016	157.38	158.62	155.50	157.13
1899	AMEX	UCO	Mon, Jun 13, 2016	156.75	162.88	156.63	158.23
1898	AMEX	UCO	Fri, Jun 10, 2016	165.38	167.36	160.00	161.13
1897	AMEX	UCO	Thu, Jun 9, 2016	170.00	173.63	169.75	171.63
1896	AMEX	UCO	Wed, Jun 8, 2016	174.13	177.00	172.31	176.63
1895	AMEX	UCO	Tue, Jun 7, 2016	167.50	171.06	166.63	170.75
1894	AMEX	UCO	Mon, Jun 6, 2016	165.25	166.81	161.75	165.63
1893	AMEX	UCO	Fri, Jun 3, 2016	161.50	161.63	156.81	159.88
1892	AMEX	UCO	Thu, Jun 2, 2016	155.88	163.63	155.31	161.00
1891	AMEX	UCO	Wed, Jun 1, 2016	154.50	162.83	152.88	162.75
1890	AMEX	UCO	Tue, May 31, 2016	164.38	168.38	159.88	161.13
1889	AMEX	UCO	Fri, May 27, 2016	160.75	164.50	159.25	164.13
1888	AMEX	UCO	Thu, May 26, 2016	167.88	168.00	162.50	163.38
1887	AMEX	UCO	Wed, May 25, 2016	162.50	166.00	159.00	165.50
1886	AMEX	UCO	Tue, May 24, 2016	156.13	160.75	155.88	160.00
1885	AMEX	UCO	Mon, May 23, 2016	151.38	156.50	151.00	155.75
1884	AMEX	UCO	Fri, May 20, 2016	159.25	161.00	154.50	157.75
1883	AMEX	UCO	Thu, May 19, 2016	153.75	159.41	149.88	159.13
1882	AMEX	UCO	Wed, May 18, 2016	161.13	164.88	156.75	157.25
1881	AMEX	UCO	Tue, May 17, 2016	158.25	163.00	157.13	162.63
1880	AMEX	UCO	Mon, May 16, 2016	156.25	159.13	155.13	158.50
1879	AMEX	UCO	Fri, May 13, 2016	147.75	149.83	145.63	148.38
1878	AMEX	UCO	Thu, May 12, 2016	152.38	152.50	144.50	150.25
1877	AMEX	UCO	Wed, May 11, 2016	137.00	149.38	135.38	147.50
1876	AMEX	UCO	Tue, May 10, 2016	132.50	139.25	132.00	138.75
1875	AMEX	UCO	Mon, May 9, 2016	135.25	136.46	130.00	130.63
1874	AMEX	UCO	Fri, May 6, 2016	134.25	142.50	133.38	138.25
1873	AMEX	UCO	Thu, May 5, 2016	144.38	144.38	134.00	136.25
1872	AMEX	UCO	Wed, May 4, 2016	137.50	140.13	130.25	133.88
1871	AMEX	UCO	Tue, May 3, 2016	135.88	136.63	131.50	133.25
1870	AMEX	UCO	Mon, May 2, 2016	145.88	146.00	138.50	140.63
1869	AMEX	UCO	Fri, Apr 29, 2016	151.00	152.88	143.13	147.38
1868	AMEX	UCO	Thu, Apr 28, 2016	144.38	148.88	143.13	145.63
1867	AMEX	UCO	Wed, Apr 27, 2016	141.50	145.91	134.88	144.25
1866	AMEX	UCO	Tue, Apr 26, 2016	132.50	137.25	132.00	136.00
1865	AMEX	UCO	Mon, Apr 25, 2016	135.38	136.00	128.38	130.13
1864	AMEX	UCO	Fri, Apr 22, 2016	134.06	138.50	133.00	134.25
1863	AMEX	UCO	Thu, Apr 21, 2016	133.69	136.00	130.50	133.38
1862	AMEX	UCO	Wed, Apr 20, 2016	122.63	137.87	121.63	134.75
1861	AMEX	UCO	Tue, Apr 19, 2016	123.38	129.63	122.63	127.50
1860	AMEX	UCO	Mon, Apr 18, 2016	113.13	122.88	112.25	121.13
1859	AMEX	UCO	Fri, Apr 15, 2016	123.00	124.75	119.63	122.50
1858	AMEX	UCO	Thu, Apr 14, 2016	130.75	132.25	126.88	128.13
1857	AMEX	UCO	Wed, Apr 13, 2016	131.00	134.75	128.50	129.13
1856	AMEX	UCO	Tue, Apr 12, 2016	125.75	134.13	124.38	132.38
1855	AMEX	UCO	Mon, Apr 11, 2016	121.75	125.25	120.88	123.63
1854	AMEX	UCO	Fri, Apr 8, 2016	117.00	119.88	116.00	118.25
1853	AMEX	UCO	Thu, Apr 7, 2016	106.00	107.25	102.38	106.38
1852	AMEX	UCO	Wed, Apr 6, 2016	103.75	109.13	102.25	108.75
1851	AMEX	UCO	Tue, Apr 5, 2016	97.13	97.13	97.13	98.25
1850	AMEX	UCO	Mon, Apr 4, 2016	102.63	105.75	96.75	97.13
1849	AMEX	UCO	Fri, Apr 1, 2016	104.63	105.63	102.63	102.88
1848	AMEX	UCO	Thu, Mar 31, 2016	111.00	116.50	110.75	111.38
1847	AMEX	UCO	Wed, Mar 30, 2016	118.00	121.25	111.38	111.88
1846	AMEX	UCO	Tue, Mar 29, 2016	111.63	114.13	110.00	113.63
1845	AMEX	UCO	Mon, Mar 28, 2016	118.75	120.00	115.63	119.00
1844	AMEX	UCO	Thu, Mar 24, 2016	113.25	120.75	112.38	119.75
1843	AMEX	UCO	Wed, Mar 23, 2016	126.63	127.63	120.50	121.25
1842	AMEX	UCO	Tue, Mar 22, 2016	128.63	134.50	128.00	131.75
1841	AMEX	UCO	Mon, Mar 21, 2016	130.88	133.88	127.63	133.13
1840	AMEX	UCO	Fri, Mar 18, 2016	136.25	138.43	129.25	130.38
1839	AMEX	UCO	Thu, Mar 17, 2016	127.75	133.25	126.00	132.13
1838	AMEX	UCO	Wed, Mar 16, 2016	117.13	123.75	117.00	123.13
1837	AMEX	UCO	Tue, Mar 15, 2016	116.88	116.88	116.88	112.13
1836	AMEX	UCO	Mon, Mar 14, 2016	123.25	123.25	118.88	119.13
1835	AMEX	UCO	Fri, Mar 11, 2016	124.63	126.25	121.00	124.00
1834	AMEX	UCO	Thu, Mar 10, 2016	118.69	122.50	116.88	120.50
1833	AMEX	UCO	Wed, Mar 9, 2016	117.50	124.88	116.88	123.25
1832	AMEX	UCO	Tue, Mar 8, 2016	121.50	121.63	112.38	112.50
1831	AMEX	UCO	Mon, Mar 7, 2016	113.25	123.63	113.13	122.88
1830	AMEX	UCO	Fri, Mar 4, 2016	104.25	112.38	102.13	112.38
1829	AMEX	UCO	Thu, Mar 3, 2016	100.13	106.00	99.75	103.38
1828	AMEX	UCO	Wed, Mar 2, 2016	98.38	105.00	96.88	103.38
1827	AMEX	UCO	Tue, Mar 1, 2016	98.00	103.63	96.25	101.38
1826	AMEX	UCO	Mon, Feb 29, 2016	96.25	99.61	94.75	98.88
1825	AMEX	UCO	Fri, Feb 26, 2016	101.25	101.63	92.50	93.88
1824	AMEX	UCO	Thu, Feb 25, 2016	88.75	96.56	84.99	94.25
1823	AMEX	UCO	Wed, Feb 24, 2016	82.75	91.59	81.88	90.75
1822	AMEX	UCO	Tue, Feb 23, 2016	93.63	93.63	86.75	88.13
1821	AMEX	UCO	Mon, Feb 22, 2016	95.63	97.50	94.63	96.13
1820	AMEX	UCO	Fri, Feb 19, 2016	89.25	89.75	85.50	89.25
1819	AMEX	UCO	Thu, Feb 18, 2016	99.00	99.50	90.88	91.25
1818	AMEX	UCO	Wed, Feb 17, 2016	87.13	96.50	86.25	93.75
1817	AMEX	UCO	Tue, Feb 16, 2016	89.56	90.13	82.25	84.63
1816	AMEX	UCO	Fri, Feb 12, 2016	83.63	90.38	81.25	86.50
1815	AMEX	UCO	Thu, Feb 11, 2016	77.50	81.50	74.75	81.25
1814	AMEX	UCO	Wed, Feb 10, 2016	79.81	88.00	78.75	80.13
1813	AMEX	UCO	Tue, Feb 9, 2016	90.50	93.61	80.50	83.50
1812	AMEX	UCO	Mon, Feb 8, 2016	96.50	97.38	91.00	93.13
1811	AMEX	UCO	Fri, Feb 5, 2016	102.25	106.63	96.88	99.38
1810	AMEX	UCO	Thu, Feb 4, 2016	114.13	116.35	102.63	104.25
1809	AMEX	UCO	Wed, Feb 3, 2016	98.38	109.38	92.00	109.25
1808	AMEX	UCO	Tue, Feb 2, 2016	96.19	98.00	92.50	92.75
1807	AMEX	UCO	Mon, Feb 1, 2016	110.63	111.12	101.88	102.63
1806	AMEX	UCO	Fri, Jan 29, 2016	121.00	123.50	111.50	118.25
1805	AMEX	UCO	Thu, Jan 28, 2016	121.50	122.95	112.50	119.13
1804	AMEX	UCO	Wed, Jan 27, 2016	100.88	112.75	98.13	107.00
1803	AMEX	UCO	Tue, Jan 26, 2016	99.00	109.75	97.38	102.13
1802	AMEX	UCO	Mon, Jan 25, 2016	102.13	106.00	92.75	92.88
1801	AMEX	UCO	Fri, Jan 22, 2016	105.75	110.00	103.13	109.66
1800	AMEX	UCO	Thu, Jan 21, 2016	84.50	96.75	83.50	93.88
1799	AMEX	UCO	Wed, Jan 20, 2016	89.75	90.00	80.50	87.24
1798	AMEX	UCO	Tue, Jan 19, 2016	98.88	99.35	92.19	92.99
1797	AMEX	UCO	Fri, Jan 15, 2016	99.88	102.19	96.25	99.88
1796	AMEX	UCO	Thu, Jan 14, 2016	108.50	112.88	105.88	110.13
1795	AMEX	UCO	Wed, Jan 13, 2016	112.00	114.13	103.38	107.25
1794	AMEX	UCO	Tue, Jan 12, 2016	115.38	116.38	102.88	109.25
1793	AMEX	UCO	Mon, Jan 11, 2016	123.13	123.84	109.75	111.25
1792	AMEX	UCO	Fri, Jan 8, 2016	129.00	130.13	122.75	124.75
1791	AMEX	UCO	Thu, Jan 7, 2016	127.38	135.13	126.63	127.75
1790	AMEX	UCO	Wed, Jan 6, 2016	138.63	142.88	132.38	133.38
1789	AMEX	UCO	Tue, Jan 5, 2016	151.25	153.63	147.63	148.25
1788	AMEX	UCO	Mon, Jan 4, 2016	163.75	168.25	151.88	156.38
1787	AMEX	UCO	Thu, Dec 31, 2015	151.50	162.88	151.13	156.75
1786	AMEX	UCO	Wed, Dec 30, 2015	155.00	156.13	151.50	153.88
1785	AMEX	UCO	Tue, Dec 29, 2015	160.00	163.63	159.88	163.00
1784	AMEX	UCO	Mon, Dec 28, 2015	157.50	157.63	153.75	154.00
1783	AMEX	UCO	Thu, Dec 24, 2015	164.50	165.38	162.38	164.75
1782	AMEX	UCO	Wed, Dec 23, 2015	156.38	163.50	154.84	162.63
1781	AMEX	UCO	Tue, Dec 22, 2015	147.25	152.13	146.88	149.00
1780	AMEX	UCO	Mon, Dec 21, 2015	146.50	149.38	144.50	147.00
1779	AMEX	UCO	Fri, Dec 18, 2015	152.50	157.25	147.75	149.00
1778	AMEX	UCO	Thu, Dec 17, 2015	156.25	156.50	150.25	150.50
1777	AMEX	UCO	Wed, Dec 16, 2015	164.25	166.50	154.44	157.13
1776	AMEX	UCO	Tue, Dec 15, 2015	166.50	175.25	164.63	168.13
1775	AMEX	UCO	Mon, Dec 14, 2015	157.63	166.63	155.88	162.13
1774	AMEX	UCO	Fri, Dec 11, 2015	168.13	169.00	159.13	161.13
1773	AMEX	UCO	Thu, Dec 10, 2015	172.00	176.00	169.38	170.25
1772	AMEX	UCO	Wed, Dec 9, 2015	181.50	190.13	171.50	175.38
1771	AMEX	UCO	Tue, Dec 8, 2015	174.50	187.50	172.25	178.75
1770	AMEX	UCO	Mon, Dec 7, 2015	189.88	191.88	178.04	180.50
1769	AMEX	UCO	Fri, Dec 4, 2015	204.50	210.38	200.38	204.50
1768	AMEX	UCO	Thu, Dec 3, 2015	208.88	221.50	204.63	215.13
1767	AMEX	UCO	Wed, Dec 2, 2015	215.63	224.50	202.00	205.13
1766	AMEX	UCO	Tue, Dec 1, 2015	220.63	227.25	217.63	221.50
1765	AMEX	UCO	Mon, Nov 30, 2015	229.75	231.26	220.13	221.00
1764	AMEX	UCO	Fri, Nov 27, 2015	226.88	227.50	223.63	224.63
1763	AMEX	UCO	Wed, Nov 25, 2015	227.50	238.25	222.25	236.88
1762	AMEX	UCO	Tue, Nov 24, 2015	236.00	240.86	230.25	234.50
1761	AMEX	UCO	Mon, Nov 23, 2015	218.00	231.88	217.75	224.25
1760	AMEX	UCO	Fri, Nov 20, 2015	221.63	233.38	219.25	221.25
1759	AMEX	UCO	Thu, Nov 19, 2015	221.00	225.00	219.25	222.88
1758	AMEX	UCO	Wed, Nov 18, 2015	228.75	230.63	218.00	225.25
1757	AMEX	UCO	Tue, Nov 17, 2015	229.88	231.63	221.63	224.00
1756	AMEX	UCO	Mon, Nov 16, 2015	223.88	238.88	217.47	237.88
1755	AMEX	UCO	Fri, Nov 13, 2015	231.13	231.88	220.88	225.75
1754	AMEX	UCO	Thu, Nov 12, 2015	239.75	249.75	235.38	236.38
1753	AMEX	UCO	Wed, Nov 11, 2015	263.13	263.58	247.25	251.25
1752	AMEX	UCO	Tue, Nov 10, 2015	260.13	270.38	259.75	263.88
1751	AMEX	UCO	Mon, Nov 9, 2015	264.25	269.00	258.50	262.75
1750	AMEX	UCO	Fri, Nov 6, 2015	269.50	272.38	263.38	268.38
1749	AMEX	UCO	Thu, Nov 5, 2015	280.88	287.63	273.50	275.88
1748	AMEX	UCO	Wed, Nov 4, 2015	301.38	304.88	284.29	288.75
1747	AMEX	UCO	Tue, Nov 3, 2015	296.00	310.94	292.13	305.38
1746	AMEX	UCO	Mon, Nov 2, 2015	283.25	291.38	281.25	284.38
1745	AMEX	UCO	Fri, Oct 30, 2015	281.13	294.88	278.10	287.38
1744	AMEX	UCO	Thu, Oct 29, 2015	282.00	291.13	278.13	279.25
1743	AMEX	UCO	Wed, Oct 28, 2015	257.38	282.63	255.13	282.00
1742	AMEX	UCO	Tue, Oct 27, 2015	248.25	252.75	244.88	252.00
1741	AMEX	UCO	Mon, Oct 26, 2015	264.75	265.75	258.38	258.88
1740	AMEX	UCO	Fri, Oct 23, 2015	265.88	272.13	262.75	267.75
1739	AMEX	UCO	Thu, Oct 22, 2015	279.13	283.13	269.50	276.13
1738	AMEX	UCO	Wed, Oct 21, 2015	275.25	281.38	269.00	272.38
1737	AMEX	UCO	Tue, Oct 20, 2015	285.63	293.00	279.50	284.00
1736	AMEX	UCO	Mon, Oct 19, 2015	290.63	295.13	285.38	287.75
1735	AMEX	UCO	Fri, Oct 16, 2015	306.25	307.00	291.88	303.50
1734	AMEX	UCO	Thu, Oct 15, 2015	288.25	300.58	281.50	299.88
1733	AMEX	UCO	Wed, Oct 14, 2015	294.13	301.50	289.38	298.13
1732	AMEX	UCO	Tue, Oct 13, 2015	300.88	318.61	294.75	296.75
1731	AMEX	UCO	Mon, Oct 12, 2015	334.75	335.25	302.13	306.75
1730	AMEX	UCO	Fri, Oct 9, 2015	336.38	343.13	330.38	334.63
1729	AMEX	UCO	Thu, Oct 8, 2015	321.63	341.88	317.31	337.25
1728	AMEX	UCO	Wed, Oct 7, 2015	333.00	337.50	311.63	318.00
1727	AMEX	UCO	Tue, Oct 6, 2015	300.25	325.06	299.01	324.50
1726	AMEX	UCO	Mon, Oct 5, 2015	296.88	301.63	291.13	295.38
1725	AMEX	UCO	Fri, Oct 2, 2015	268.63	288.00	265.88	286.25
1724	AMEX	UCO	Thu, Oct 1, 2015	301.13	303.00	273.88	279.38
1723	AMEX	UCO	Wed, Sep 30, 2015	278.50	288.50	275.00	283.50
1722	AMEX	UCO	Tue, Sep 29, 2015	277.63	286.68	275.00	280.38
1721	AMEX	UCO	Mon, Sep 28, 2015	274.50	282.63	270.00	272.00
1720	AMEX	UCO	Fri, Sep 25, 2015	289.13	295.38	280.88	285.38
1719	AMEX	UCO	Thu, Sep 24, 2015	269.13	280.88	267.06	280.50
1718	AMEX	UCO	Wed, Sep 23, 2015	299.88	306.22	271.75	275.25
1717	AMEX	UCO	Tue, Sep 22, 2015	287.75	298.00	284.13	293.88
1716	AMEX	UCO	Mon, Sep 21, 2015	294.25	304.73	290.41	299.00
1715	AMEX	UCO	Fri, Sep 18, 2015	292.63	297.25	276.25	282.88
1714	AMEX	UCO	Thu, Sep 17, 2015	313.88	319.75	303.50	307.75
1713	AMEX	UCO	Wed, Sep 16, 2015	295.00	315.25	291.50	312.75
1712	AMEX	UCO	Tue, Sep 15, 2015	278.88	286.13	273.50	282.13
1711	AMEX	UCO	Mon, Sep 14, 2015	277.88	280.38	270.25	275.00
1710	AMEX	UCO	Fri, Sep 11, 2015	284.00	294.00	277.00	285.63
1709	AMEX	UCO	Thu, Sep 10, 2015	285.00	301.29	279.88	296.63
1708	AMEX	UCO	Wed, Sep 9, 2015	300.63	303.00	279.00	281.75
1707	AMEX	UCO	Tue, Sep 8, 2015	295.75	308.00	283.75	301.63
1706	AMEX	UCO	Fri, Sep 4, 2015	308.50	313.60	299.25	302.50
1705	AMEX	UCO	Thu, Sep 3, 2015	308.88	333.63	301.75	313.38
1704	AMEX	UCO	Wed, Sep 2, 2015	305.50	313.00	268.75	303.25
1703	AMEX	UCO	Tue, Sep 1, 2015	321.63	326.88	288.88	293.38
1702	AMEX	UCO	Mon, Aug 31, 2015	293.13	351.75	277.75	339.75
1701	AMEX	UCO	Fri, Aug 28, 2015	262.75	307.38	262.50	300.63
1700	AMEX	UCO	Thu, Aug 27, 2015	236.25	268.63	236.25	266.88
1699	AMEX	UCO	Wed, Aug 26, 2015	228.38	233.38	221.25	226.13
1698	AMEX	UCO	Tue, Aug 25, 2015	234.13	234.75	223.00	223.13
1697	AMEX	UCO	Mon, Aug 24, 2015	220.88	232.38	213.13	216.13
1696	AMEX	UCO	Fri, Aug 21, 2015	250.75	254.88	237.50	243.38
1695	AMEX	UCO	Thu, Aug 20, 2015	256.63	261.50	248.54	249.38
1694	AMEX	UCO	Wed, Aug 19, 2015	274.75	276.63	252.63	252.88
1693	AMEX	UCO	Tue, Aug 18, 2015	273.63	283.50	270.75	276.50
1692	AMEX	UCO	Mon, Aug 17, 2015	280.50	284.13	272.50	273.63
1691	AMEX	UCO	Fri, Aug 14, 2015	284.88	288.00	277.75	278.00
1690	AMEX	UCO	Thu, Aug 13, 2015	288.75	288.88	277.78	282.00
1689	AMEX	UCO	Wed, Aug 12, 2015	296.13	298.88	287.75	295.25
1688	AMEX	UCO	Tue, Aug 11, 2015	295.88	297.63	286.50	295.50
1687	AMEX	UCO	Mon, Aug 10, 2015	298.00	316.38	296.40	313.13
1686	AMEX	UCO	Fri, Aug 7, 2015	305.88	308.63	298.13	300.13
1685	AMEX	UCO	Thu, Aug 6, 2015	312.25	313.88	304.91	312.50
1684	AMEX	UCO	Wed, Aug 5, 2015	331.75	340.25	313.88	319.50
1683	AMEX	UCO	Tue, Aug 4, 2015	327.50	333.26	322.50	328.00
1682	AMEX	UCO	Mon, Aug 3, 2015	331.63	339.00	317.75	322.50
1681	AMEX	UCO	Fri, Jul 31, 2015	368.63	369.50	342.13	344.25
1680	AMEX	UCO	Thu, Jul 30, 2015	373.38	380.25	365.89	368.25
1679	AMEX	UCO	Wed, Jul 29, 2015	355.00	383.63	354.25	374.50
1678	AMEX	UCO	Tue, Jul 28, 2015	352.50	367.38	347.13	357.00
1677	AMEX	UCO	Mon, Jul 27, 2015	354.75	358.75	347.00	347.25
1676	AMEX	UCO	Fri, Jul 24, 2015	372.63	372.63	357.13	364.50
1675	AMEX	UCO	Thu, Jul 23, 2015	383.50	386.13	364.50	370.38
1674	AMEX	UCO	Wed, Jul 22, 2015	393.75	402.00	377.50	378.38
1673	AMEX	UCO	Tue, Jul 21, 2015	403.75	414.50	400.25	406.38
1672	AMEX	UCO	Mon, Jul 20, 2015	407.88	409.50	396.13	396.38
1671	AMEX	UCO	Fri, Jul 17, 2015	413.75	413.75	400.58	410.50
1670	AMEX	UCO	Thu, Jul 16, 2015	429.75	430.38	411.50	413.38
1669	AMEX	UCO	Wed, Jul 15, 2015	435.25	445.93	418.38	421.63
1668	AMEX	UCO	Tue, Jul 14, 2015	429.50	453.88	427.00	446.75
1667	AMEX	UCO	Mon, Jul 13, 2015	430.38	453.00	429.00	436.50
1666	AMEX	UCO	Fri, Jul 10, 2015	443.00	451.38	432.13	445.00
1665	AMEX	UCO	Thu, Jul 9, 2015	450.25	456.13	437.50	446.00
1664	AMEX	UCO	Wed, Jul 8, 2015	441.25	445.88	415.00	430.25
1663	AMEX	UCO	Tue, Jul 7, 2015	439.00	455.50	408.50	447.25
1662	AMEX	UCO	Mon, Jul 6, 2015	479.75	479.75	437.50	446.00
1661	AMEX	UCO	Thu, Jul 2, 2015	526.25	539.13	513.38	513.75
1660	AMEX	UCO	Wed, Jul 1, 2015	547.13	549.00	517.75	523.00
1659	AMEX	UCO	Tue, Jun 30, 2015	557.00	572.38	552.88	565.00
1658	AMEX	UCO	Mon, Jun 29, 2015	549.75	557.75	544.63	545.13
1657	AMEX	UCO	Fri, Jun 26, 2015	561.25	578.00	557.98	571.50
1656	AMEX	UCO	Thu, Jun 25, 2015	575.25	578.63	567.75	572.25
1655	AMEX	UCO	Wed, Jun 24, 2015	593.50	606.88	575.25	584.00
1654	AMEX	UCO	Tue, Jun 23, 2015	572.88	605.00	571.00	599.63
1653	AMEX	UCO	Mon, Jun 22, 2015	568.88	587.84	565.73	582.50
1652	AMEX	UCO	Fri, Jun 19, 2015	575.63	581.38	565.25	574.75
1651	AMEX	UCO	Thu, Jun 18, 2015	593.38	598.88	583.44	593.88
1650	AMEX	UCO	Wed, Jun 17, 2015	609.63	612.00	568.75	585.63
1649	AMEX	UCO	Tue, Jun 16, 2015	584.00	593.13	582.00	589.25
1648	AMEX	UCO	Mon, Jun 15, 2015	571.25	585.50	570.38	582.38
1647	AMEX	UCO	Fri, Jun 12, 2015	588.63	597.00	584.38	588.00
1646	AMEX	UCO	Thu, Jun 11, 2015	608.88	609.25	592.75	601.75
1645	AMEX	UCO	Wed, Jun 10, 2015	618.50	618.88	597.75	609.25
1644	AMEX	UCO	Tue, Jun 9, 2015	584.50	596.13	582.13	585.88
1643	AMEX	UCO	Mon, Jun 8, 2015	559.38	568.38	548.88	557.50
1642	AMEX	UCO	Fri, Jun 5, 2015	532.13	574.63	531.13	569.75
1641	AMEX	UCO	Thu, Jun 4, 2015	570.88	573.75	549.00	555.38
1640	AMEX	UCO	Wed, Jun 3, 2015	604.00	619.38	578.13	585.75
1639	AMEX	UCO	Tue, Jun 2, 2015	606.75	622.25	599.50	616.75
1638	AMEX	UCO	Mon, Jun 1, 2015	596.25	603.88	578.25	597.13
1637	AMEX	UCO	Fri, May 29, 2015	554.50	604.25	554.00	594.13
1636	AMEX	UCO	Thu, May 28, 2015	533.00	551.88	525.75	551.13
1635	AMEX	UCO	Wed, May 27, 2015	545.75	560.63	542.63	547.75
1634	AMEX	UCO	Tue, May 26, 2015	566.88	571.38	548.63	559.00
1633	AMEX	UCO	Fri, May 22, 2015	582.88	596.25	582.50	591.50
1632	AMEX	UCO	Thu, May 21, 2015	593.88	611.75	589.50	606.00
1631	AMEX	UCO	Wed, May 20, 2015	568.50	575.00	558.38	568.50
1630	AMEX	UCO	Tue, May 19, 2015	576.88	580.62	554.38	558.13
1629	AMEX	UCO	Mon, May 18, 2015	603.75	610.63	592.50	605.00
1628	AMEX	UCO	Fri, May 15, 2015	587.50	610.63	581.88	608.13
1627	AMEX	UCO	Thu, May 14, 2015	626.25	631.63	603.13	610.63
1626	AMEX	UCO	Wed, May 13, 2015	642.50	650.00	615.63	616.25
1625	AMEX	UCO	Tue, May 12, 2015	608.13	638.13	605.94	622.50
1624	AMEX	UCO	Mon, May 11, 2015	607.19	611.25	590.00	601.88
1623	AMEX	UCO	Fri, May 8, 2015	597.50	606.88	578.13	603.75
1622	AMEX	UCO	Thu, May 7, 2015	628.13	628.13	586.25	591.88
1621	AMEX	UCO	Wed, May 6, 2015	655.00	669.94	629.38	629.38
1620	AMEX	UCO	Tue, May 5, 2015	631.25	640.63	625.63	625.63
1619	AMEX	UCO	Mon, May 4, 2015	599.38	602.81	591.25	601.25
1618	AMEX	UCO	Fri, May 1, 2015	600.00	608.13	588.13	606.88
1617	AMEX	UCO	Thu, Apr 30, 2015	592.50	612.65	588.75	610.00
1616	AMEX	UCO	Wed, Apr 29, 2015	569.38	608.13	568.75	590.63
1615	AMEX	UCO	Tue, Apr 28, 2015	570.00	582.50	563.85	568.13
1614	AMEX	UCO	Mon, Apr 27, 2015	580.63	585.00	562.50	566.88
1613	AMEX	UCO	Fri, Apr 24, 2015	568.75	578.75	563.13	577.50
1612	AMEX	UCO	Thu, Apr 23, 2015	561.25	593.75	560.00	578.13
1611	AMEX	UCO	Wed, Apr 22, 2015	556.88	568.13	546.25	553.75
1610	AMEX	UCO	Tue, Apr 21, 2015	574.38	581.26	546.88	556.88
1609	AMEX	UCO	Mon, Apr 20, 2015	563.75	592.50	563.75	577.50
1608	AMEX	UCO	Fri, Apr 17, 2015	573.75	588.75	560.63	575.00
1607	AMEX	UCO	Thu, Apr 16, 2015	565.00	596.25	553.13	579.38
1606	AMEX	UCO	Wed, Apr 15, 2015	528.75	575.63	524.38	564.38
1605	AMEX	UCO	Tue, Apr 14, 2015	515.63	531.25	511.25	519.38
1604	AMEX	UCO	Mon, Apr 13, 2015	515.63	519.38	495.00	503.75
1603	AMEX	UCO	Fri, Apr 10, 2015	485.63	501.88	484.38	498.13
1602	AMEX	UCO	Thu, Apr 9, 2015	485.63	504.38	478.13	480.00
1601	AMEX	UCO	Wed, Apr 8, 2015	519.38	520.62	475.00	483.13
1600	AMEX	UCO	Tue, Apr 7, 2015	494.38	546.25	491.88	538.75
1599	AMEX	UCO	Mon, Apr 6, 2015	475.63	510.00	467.50	503.75
1598	AMEX	UCO	Thu, Apr 2, 2015	450.63	467.50	434.38	459.38
1597	AMEX	UCO	Wed, Apr 1, 2015	433.13	476.88	429.38	461.25
1596	AMEX	UCO	Tue, Mar 31, 2015	432.50	445.63	423.13	424.38
1595	AMEX	UCO	Mon, Mar 30, 2015	449.38	455.00	427.50	445.00
1594	AMEX	UCO	Fri, Mar 27, 2015	481.88	481.88	440.18	441.88
1593	AMEX	UCO	Thu, Mar 26, 2015	483.75	503.13	469.38	498.13
1592	AMEX	UCO	Wed, Mar 25, 2015	438.13	462.50	425.00	452.50
1591	AMEX	UCO	Tue, Mar 24, 2015	434.38	436.25	420.63	425.00
1590	AMEX	UCO	Mon, Mar 23, 2015	408.75	428.75	408.12	424.38
1589	AMEX	UCO	Fri, Mar 20, 2015	413.13	425.63	404.38	406.25
1588	AMEX	UCO	Thu, Mar 19, 2015	383.13	403.13	381.88	390.00
1587	AMEX	UCO	Wed, Mar 18, 2015	372.50	425.00	368.13	423.13
1586	AMEX	UCO	Tue, Mar 17, 2015	389.38	399.38	382.50	385.00
1585	AMEX	UCO	Mon, Mar 16, 2015	410.63	411.88	386.25	405.00
1584	AMEX	UCO	Fri, Mar 13, 2015	446.88	446.88	420.63	428.74
1583	AMEX	UCO	Thu, Mar 12, 2015	480.00	481.25	456.08	460.63
1582	AMEX	UCO	Wed, Mar 11, 2015	483.13	483.13	461.25	480.63
1581	AMEX	UCO	Tue, Mar 10, 2015	493.13	502.50	476.88	485.63
1580	AMEX	UCO	Mon, Mar 9, 2015	501.88	524.38	500.00	509.38
1579	AMEX	UCO	Fri, Mar 6, 2015	516.25	523.44	492.50	506.88
1578	AMEX	UCO	Thu, Mar 5, 2015	536.88	548.13	524.38	530.00
1577	AMEX	UCO	Wed, Mar 4, 2015	530.00	547.50	506.88	541.25
1576	AMEX	UCO	Tue, Mar 3, 2015	515.63	529.91	508.13	521.25
1575	AMEX	UCO	Mon, Mar 2, 2015	506.25	536.25	501.25	511.88
1574	AMEX	UCO	Fri, Feb 27, 2015	508.13	521.88	494.38	508.75
1573	AMEX	UCO	Thu, Feb 26, 2015	511.25	520.63	479.38	500.63
1572	AMEX	UCO	Wed, Feb 25, 2015	500.00	535.69	482.50	528.75
1571	AMEX	UCO	Tue, Feb 24, 2015	511.25	515.45	492.50	493.13
1570	AMEX	UCO	Mon, Feb 23, 2015	496.88	521.25	489.38	496.25
1569	AMEX	UCO	Fri, Feb 20, 2015	541.25	546.88	519.38	522.50
1568	AMEX	UCO	Thu, Feb 19, 2015	506.88	557.50	503.13	543.13
1567	AMEX	UCO	Wed, Feb 18, 2015	566.88	583.75	546.88	551.88
1566	AMEX	UCO	Tue, Feb 17, 2015	560.00	604.38	538.75	583.75
1565	AMEX	UCO	Fri, Feb 13, 2015	578.13	592.50	565.63	574.38
1564	AMEX	UCO	Thu, Feb 12, 2015	543.13	557.56	523.13	550.00
1563	AMEX	UCO	Wed, Feb 11, 2015	513.75	526.25	488.75	512.50
1562	AMEX	UCO	Tue, Feb 10, 2015	575.63	577.49	525.00	538.12
1561	AMEX	UCO	Mon, Feb 9, 2015	586.88	609.38	581.25	585.00
1560	AMEX	UCO	Fri, Feb 6, 2015	553.13	591.88	548.75	567.50
1559	AMEX	UCO	Thu, Feb 5, 2015	515.00	568.13	515.00	543.75
1558	AMEX	UCO	Wed, Feb 4, 2015	552.50	554.38	484.38	505.00
1557	AMEX	UCO	Tue, Feb 3, 2015	545.63	622.50	543.13	584.38
1556	AMEX	UCO	Mon, Feb 2, 2015	515.63	531.88	490.63	528.75
1555	AMEX	UCO	Fri, Jan 30, 2015	431.25	498.12	430.00	485.63
1554	AMEX	UCO	Thu, Jan 29, 2015	434.38	434.38	408.75	426.25
1553	AMEX	UCO	Wed, Jan 28, 2015	441.88	450.00	418.13	421.88
1552	AMEX	UCO	Tue, Jan 27, 2015	441.25	466.25	440.00	456.88
1551	AMEX	UCO	Mon, Jan 26, 2015	445.00	463.75	437.50	438.75
1550	AMEX	UCO	Fri, Jan 23, 2015	455.63	470.63	443.13	446.25
1549	AMEX	UCO	Thu, Jan 22, 2015	490.63	496.25	453.75	466.88
1548	AMEX	UCO	Wed, Jan 21, 2015	485.00	501.25	478.36	488.75
1547	AMEX	UCO	Tue, Jan 20, 2015	482.50	492.50	465.63	470.00
1546	AMEX	UCO	Fri, Jan 16, 2015	487.50	526.88	487.50	519.38
1545	AMEX	UCO	Thu, Jan 15, 2015	533.75	538.75	471.25	472.50
1544	AMEX	UCO	Wed, Jan 14, 2015	475.63	530.00	465.00	518.13
1543	AMEX	UCO	Tue, Jan 13, 2015	464.38	490.00	456.25	483.75
1542	AMEX	UCO	Mon, Jan 12, 2015	492.50	492.50	471.88	472.50
1541	AMEX	UCO	Fri, Jan 9, 2015	529.38	534.69	498.13	522.50
1540	AMEX	UCO	Thu, Jan 8, 2015	521.88	538.75	508.75	536.88
1539	AMEX	UCO	Wed, Jan 7, 2015	523.44	542.50	510.00	524.38
1538	AMEX	UCO	Tue, Jan 6, 2015	540.00	547.50	508.13	510.00
1537	AMEX	UCO	Mon, Jan 5, 2015	583.13	586.25	555.63	557.50
1536	AMEX	UCO	Fri, Jan 2, 2015	622.50	647.44	607.49	619.38
1535	AMEX	UCO	Wed, Dec 31, 2014	625.00	650.63	615.00	648.13
1534	AMEX	UCO	Tue, Dec 30, 2014	645.63	658.75	634.38	642.50
1533	AMEX	UCO	Mon, Dec 29, 2014	685.00	686.25	626.25	643.75
1532	AMEX	UCO	Fri, Dec 26, 2014	701.88	702.50	664.38	673.75
1531	AMEX	UCO	Wed, Dec 24, 2014	700.00	700.63	677.50	693.13
1530	AMEX	UCO	Tue, Dec 23, 2014	685.00	738.75	685.00	723.13
1529	AMEX	UCO	Mon, Dec 22, 2014	714.38	714.38	681.25	685.00
1528	AMEX	UCO	Fri, Dec 19, 2014	705.00	760.63	685.63	749.38
1527	AMEX	UCO	Thu, Dec 18, 2014	736.25	741.25	661.88	676.88
1526	AMEX	UCO	Wed, Dec 17, 2014	689.38	783.75	683.13	715.00
1525	AMEX	UCO	Tue, Dec 16, 2014	668.75	740.00	660.63	710.00
1524	AMEX	UCO	Mon, Dec 15, 2014	758.13	763.13	692.08	695.00
1523	AMEX	UCO	Fri, Dec 12, 2014	783.13	786.25	746.88	756.88
1522	AMEX	UCO	Thu, Dec 11, 2014	828.13	856.25	805.63	807.50
1521	AMEX	UCO	Wed, Dec 10, 2014	878.75	880.00	825.63	851.25
1520	AMEX	UCO	Tue, Dec 9, 2014	895.63	928.13	885.00	920.63
1519	AMEX	UCO	Mon, Dec 8, 2014	942.50	942.50	890.63	897.50
1518	AMEX	UCO	Fri, Dec 5, 2014	994.38	1001.88	961.25	978.13
1517	AMEX	UCO	Thu, Dec 4, 2014	1000.00	1022.50	990.18	1010.00
1516	AMEX	UCO	Wed, Dec 3, 2014	1033.75	1053.13	1010.63	1029.38
1515	AMEX	UCO	Tue, Dec 2, 2014	1051.25	1070.63	1007.50	1028.13
1514	AMEX	UCO	Mon, Dec 1, 2014	1010.00	1095.63	1008.13	1090.00
1513	AMEX	UCO	Fri, Nov 28, 2014	1103.75	1110.63	1028.13	1037.50
1512	AMEX	UCO	Wed, Nov 26, 2014	1250.00	1268.75	1239.38	1245.00
1511	AMEX	UCO	Tue, Nov 25, 2014	1345.00	1349.38	1253.13	1256.25
1510	AMEX	UCO	Mon, Nov 24, 2014	1334.38	1364.38	1311.25	1320.63
1509	AMEX	UCO	Fri, Nov 21, 2014	1350.63	1356.25	1316.25	1350.63
1508	AMEX	UCO	Thu, Nov 20, 2014	1298.75	1326.88	1288.75	1320.00
1507	AMEX	UCO	Wed, Nov 19, 2014	1286.88	1309.38	1263.13	1275.63
1506	AMEX	UCO	Tue, Nov 18, 2014	1297.50	1303.75	1270.63	1273.75
1505	AMEX	UCO	Mon, Nov 17, 2014	1294.38	1324.38	1291.88	1315.63
1504	AMEX	UCO	Fri, Nov 14, 2014	1291.88	1339.38	1280.06	1328.75
1503	AMEX	UCO	Thu, Nov 13, 2014	1343.13	1345.00	1308.75	1314.38
1502	AMEX	UCO	Wed, Nov 12, 2014	1371.88	1402.50	1356.25	1363.13
1501	AMEX	UCO	Tue, Nov 11, 2014	1380.63	1403.13	1350.63	1386.88
1500	AMEX	UCO	Mon, Nov 10, 2014	1457.50	1459.38	1375.00	1380.63
1499	AMEX	UCO	Fri, Nov 7, 2014	1419.38	1453.13	1417.50	1419.38
1498	AMEX	UCO	Thu, Nov 6, 2014	1391.88	1412.50	1373.13	1405.00
1497	AMEX	UCO	Wed, Nov 5, 2014	1383.13	1451.25	1381.25	1433.13
1496	AMEX	UCO	Tue, Nov 4, 2014	1383.13	1388.75	1342.50	1378.13
1495	AMEX	UCO	Mon, Nov 3, 2014	1491.88	1511.88	1415.63	1423.75
1494	AMEX	UCO	Fri, Oct 31, 2014	1461.88	1506.19	1456.88	1502.50
1493	AMEX	UCO	Thu, Oct 30, 2014	1525.00	1536.25	1500.00	1510.63
1492	AMEX	UCO	Wed, Oct 29, 2014	1553.13	1578.13	1534.38	1556.88
1491	AMEX	UCO	Tue, Oct 28, 2014	1500.00	1525.63	1490.63	1514.38
1490	AMEX	UCO	Mon, Oct 27, 2014	1466.25	1510.63	1452.50	1496.88
1489	AMEX	UCO	Fri, Oct 24, 2014	1515.63	1526.25	1488.13	1524.38
1488	AMEX	UCO	Thu, Oct 23, 2014	1521.25	1557.50	1511.81	1541.25
1487	AMEX	UCO	Wed, Oct 22, 2014	1575.00	1579.38	1478.13	1485.63
1486	AMEX	UCO	Tue, Oct 21, 2014	1568.75	1586.88	1524.99	1558.75
1485	AMEX	UCO	Mon, Oct 20, 2014	1537.50	1551.25	1494.38	1538.75
1484	AMEX	UCO	Fri, Oct 17, 2014	1561.88	1592.50	1533.13	1556.25
1483	AMEX	UCO	Thu, Oct 16, 2014	1464.38	1618.75	1448.75	1540.00
1482	AMEX	UCO	Wed, Oct 15, 2014	1496.25	1525.26	1463.13	1491.88
1481	AMEX	UCO	Tue, Oct 14, 2014	1622.50	1622.50	1498.75	1513.13
1480	AMEX	UCO	Mon, Oct 13, 2014	1640.63	1667.50	1606.25	1636.25
1479	AMEX	UCO	Fri, Oct 10, 2014	1648.75	1686.71	1610.00	1657.50
1478	AMEX	UCO	Thu, Oct 9, 2014	1704.38	1711.25	1638.13	1646.25
1477	AMEX	UCO	Wed, Oct 8, 2014	1748.75	1750.63	1708.13	1740.00
1476	AMEX	UCO	Tue, Oct 7, 2014	1823.13	1826.25	1779.06	1788.75
1475	AMEX	UCO	Mon, Oct 6, 2014	1824.38	1864.31	1785.00	1853.75
1474	AMEX	UCO	Fri, Oct 3, 2014	1868.75	1876.88	1809.37	1823.13
1473	AMEX	UCO	Thu, Oct 2, 2014	1821.88	1895.63	1810.00	1889.38
1472	AMEX	UCO	Wed, Oct 1, 2014	1915.00	1957.99	1854.38	1866.88
1471	AMEX	UCO	Tue, Sep 30, 2014	2008.75	2015.33	1871.45	1896.25
1470	AMEX	UCO	Mon, Sep 29, 2014	1959.38	2030.63	1958.64	2021.25
1469	AMEX	UCO	Fri, Sep 26, 2014	1951.88	1997.50	1943.75	1979.38
1468	AMEX	UCO	Thu, Sep 25, 2014	1970.00	1975.00	1922.50	1942.50
1467	AMEX	UCO	Wed, Sep 24, 2014	1910.00	1973.13	1885.63	1962.50
1466	AMEX	UCO	Tue, Sep 23, 2014	1884.38	1924.38	1871.88	1900.00
1465	AMEX	UCO	Mon, Sep 22, 2014	1896.88	1901.32	1856.25	1872.50
1464	AMEX	UCO	Fri, Sep 19, 2014	1908.13	1931.25	1886.88	1914.38
1463	AMEX	UCO	Thu, Sep 18, 2014	1982.50	1983.68	1913.13	1918.75
1462	AMEX	UCO	Wed, Sep 17, 2014	1990.00	2004.37	1952.50	1961.88
1461	AMEX	UCO	Tue, Sep 16, 2014	1940.63	2010.00	1938.13	1991.88
1460	AMEX	UCO	Mon, Sep 15, 2014	1878.75	1925.00	1874.38	1914.38
1459	AMEX	UCO	Fri, Sep 12, 2014	1919.38	1941.71	1885.63	1893.13
1458	AMEX	UCO	Thu, Sep 11, 2014	1850.63	1942.50	1845.00	1931.88
1457	AMEX	UCO	Wed, Sep 10, 2014	1900.00	1901.25	1856.25	1883.13
1456	AMEX	UCO	Tue, Sep 9, 2014	1937.50	1944.38	1909.73	1920.63
1455	AMEX	UCO	Mon, Sep 8, 2014	1899.38	1938.75	1892.81	1936.88
1454	AMEX	UCO	Fri, Sep 5, 2014	1999.38	2003.13	1933.13	1961.88
1453	AMEX	UCO	Thu, Sep 4, 2014	2010.00	2028.13	1984.38	2004.38
1452	AMEX	UCO	Wed, Sep 3, 2014	1986.25	2049.38	1971.25	2028.75
1451	AMEX	UCO	Tue, Sep 2, 2014	2000.00	2010.00	1923.75	1944.38
1450	AMEX	UCO	Fri, Aug 29, 2014	2034.38	2056.88	2023.75	2055.63
1449	AMEX	UCO	Thu, Aug 28, 2014	2010.00	2016.88	1984.38	2010.63
1448	AMEX	UCO	Wed, Aug 27, 2014	1987.50	2001.88	1965.63	1983.75
1447	AMEX	UCO	Tue, Aug 26, 2014	1996.88	2007.50	1965.93	1985.00
1446	AMEX	UCO	Mon, Aug 25, 2014	1963.13	1979.38	1955.63	1970.63
1445	AMEX	UCO	Fri, Aug 22, 2014	1966.88	1987.50	1950.00	1978.75
1444	AMEX	UCO	Thu, Aug 21, 2014	1967.50	2008.13	1964.38	1990.00
1443	AMEX	UCO	Wed, Aug 20, 2014	1968.13	1974.38	1948.75	1965.00
1442	AMEX	UCO	Tue, Aug 19, 2014	1980.00	1983.64	1936.25	1951.88
1441	AMEX	UCO	Mon, Aug 18, 2014	1991.88	1995.00	1963.75	1983.75
1440	AMEX	UCO	Fri, Aug 15, 2014	2005.63	2050.00	2000.00	2032.50
1439	AMEX	UCO	Thu, Aug 14, 2014	2083.13	2086.67	1990.00	1995.00
1438	AMEX	UCO	Wed, Aug 13, 2014	2108.13	2123.13	2077.50	2103.75
1437	AMEX	UCO	Tue, Aug 12, 2014	2098.75	2118.13	2081.25	2101.88
1436	AMEX	UCO	Mon, Aug 11, 2014	2128.13	2158.12	2126.25	2129.38
1435	AMEX	UCO	Fri, Aug 8, 2014	2128.75	2130.63	2100.00	2116.88
1434	AMEX	UCO	Thu, Aug 7, 2014	2097.50	2124.38	2080.63	2119.38
1433	AMEX	UCO	Wed, Aug 6, 2014	2129.38	2142.49	2082.50	2095.00
1432	AMEX	UCO	Tue, Aug 5, 2014	2140.00	2143.75	2095.63	2118.75
1431	AMEX	UCO	Mon, Aug 4, 2014	2125.00	2167.88	2125.00	2159.38
1430	AMEX	UCO	Fri, Aug 1, 2014	2116.88	2136.25	2099.38	2122.50
1429	AMEX	UCO	Thu, Jul 31, 2014	2206.88	2216.19	2134.38	2138.75
1428	AMEX	UCO	Wed, Jul 30, 2014	2291.88	2303.13	2203.13	2211.25
1427	AMEX	UCO	Tue, Jul 29, 2014	2255.63	2283.75	2245.00	2269.38
1426	AMEX	UCO	Mon, Jul 28, 2014	2281.25	2320.00	2268.13	2299.38
1425	AMEX	UCO	Fri, Jul 25, 2014	2281.25	2341.25	2271.88	2311.88
1424	AMEX	UCO	Thu, Jul 24, 2014	2366.25	2366.25	2312.51	2319.38
1423	AMEX	UCO	Wed, Jul 23, 2014	2348.75	2378.13	2343.13	2362.50
1422	AMEX	UCO	Tue, Jul 22, 2014	2351.25	2351.88	2323.75	2335.00
1421	AMEX	UCO	Mon, Jul 21, 2014	2321.88	2361.88	2314.38	2356.25
1420	AMEX	UCO	Fri, Jul 18, 2014	2318.13	2329.38	2302.50	2308.13
1419	AMEX	UCO	Thu, Jul 17, 2014	2325.00	2331.25	2280.00	2324.38
1418	AMEX	UCO	Wed, Jul 16, 2014	2230.63	2268.61	2230.63	2261.25
1417	AMEX	UCO	Tue, Jul 15, 2014	2201.88	2213.13	2171.25	2206.25
1416	AMEX	UCO	Mon, Jul 14, 2014	2232.50	2265.63	2218.75	2261.88
1415	AMEX	UCO	Fri, Jul 11, 2014	2293.13	2302.50	2227.69	2240.00
1414	AMEX	UCO	Thu, Jul 10, 2014	2299.38	2343.75	2295.99	2336.25
1413	AMEX	UCO	Wed, Jul 9, 2014	2329.38	2338.13	2296.88	2305.63
1412	AMEX	UCO	Tue, Jul 8, 2014	2380.63	2393.13	2344.38	2361.88
1411	AMEX	UCO	Mon, Jul 7, 2014	2386.25	2386.25	2352.50	2365.63
1410	AMEX	UCO	Thu, Jul 3, 2014	2391.88	2393.75	2374.38	2375.00
1409	AMEX	UCO	Wed, Jul 2, 2014	2424.38	2456.25	2391.88	2395.63
1408	AMEX	UCO	Tue, Jul 1, 2014	2466.88	2480.63	2416.25	2451.88
1407	AMEX	UCO	Mon, Jun 30, 2014	2456.88	2460.63	2416.88	2449.38
1406	AMEX	UCO	Fri, Jun 27, 2014	2476.25	2481.25	2446.25	2464.38
1405	AMEX	UCO	Thu, Jun 26, 2014	2477.50	2478.13	2430.47	2460.00
1404	AMEX	UCO	Wed, Jun 25, 2014	2480.63	2502.50	2453.75	2499.38
1403	AMEX	UCO	Tue, Jun 24, 2014	2475.00	2496.25	2466.88	2477.50
1402	AMEX	UCO	Mon, Jun 23, 2014	2498.13	2500.63	2470.63	2484.38
1401	AMEX	UCO	Fri, Jun 20, 2014	2491.88	2510.63	2486.88	2499.38
1400	AMEX	UCO	Thu, Jun 19, 2014	2453.75	2491.25	2438.75	2477.50
1399	AMEX	UCO	Wed, Jun 18, 2014	2476.25	2484.38	2446.88	2465.63
1398	AMEX	UCO	Tue, Jun 17, 2014	2471.25	2500.63	2455.00	2455.63
1397	AMEX	UCO	Mon, Jun 16, 2014	2470.63	2482.50	2466.88	2476.88
1396	AMEX	UCO	Fri, Jun 13, 2014	2463.75	2484.38	2450.63	2461.88
1395	AMEX	UCO	Thu, Jun 12, 2014	2426.25	2466.25	2416.88	2463.75
1394	AMEX	UCO	Wed, Jun 11, 2014	2358.75	2371.88	2348.13	2359.38
1393	AMEX	UCO	Tue, Jun 10, 2014	2368.13	2382.50	2333.75	2362.50
1392	AMEX	UCO	Mon, Jun 9, 2014	2324.38	2356.88	2321.25	2353.13
1391	AMEX	UCO	Fri, Jun 6, 2014	2289.38	2290.63	2263.13	2283.13
1390	AMEX	UCO	Thu, Jun 5, 2014	2241.25	2278.75	2233.75	2273.75
1389	AMEX	UCO	Wed, Jun 4, 2014	2311.88	2322.50	2268.13	2269.38
1388	AMEX	UCO	Tue, Jun 3, 2014	2267.50	2286.88	2261.88	2285.63
1387	AMEX	UCO	Mon, Jun 2, 2014	2271.88	2276.88	2255.00	2268.75
1386	AMEX	UCO	Fri, May 30, 2014	2287.50	2296.25	2268.13	2290.00
1385	AMEX	UCO	Thu, May 29, 2014	2295.00	2336.88	2290.63	2319.38
1384	AMEX	UCO	Wed, May 28, 2014	2326.88	2330.63	2280.63	2288.75
1383	AMEX	UCO	Tue, May 27, 2014	2327.50	2350.00	2321.25	2345.00
1382	AMEX	UCO	Fri, May 23, 2014	2343.75	2363.13	2338.13	2353.13
1381	AMEX	UCO	Thu, May 22, 2014	2345.00	2350.63	2321.31	2334.38
1380	AMEX	UCO	Wed, May 21, 2014	2299.38	2353.13	2299.38	2329.38
1379	AMEX	UCO	Tue, May 20, 2014	2251.25	2275.00	2240.00	2273.75
1378	AMEX	UCO	Mon, May 19, 2014	2260.63	2273.13	2250.00	2258.75
1377	AMEX	UCO	Fri, May 16, 2014	2223.75	2242.50	2221.25	2236.88
1376	AMEX	UCO	Thu, May 15, 2014	2228.13	2228.13	2201.25	2213.75
1375	AMEX	UCO	Wed, May 14, 2014	2236.25	2250.63	2229.38	2231.25
1374	AMEX	UCO	Tue, May 13, 2014	2193.13	2218.75	2175.63	2218.13
1373	AMEX	UCO	Mon, May 12, 2014	2168.13	2175.63	2153.75	2163.13
1372	AMEX	UCO	Fri, May 9, 2014	2171.88	2181.88	2125.75	2140.00
1371	AMEX	UCO	Thu, May 8, 2014	2137.50	2151.25	2131.25	2148.13
1370	AMEX	UCO	Wed, May 7, 2014	2147.50	2168.13	2121.25	2161.88
1369	AMEX	UCO	Tue, May 6, 2014	2128.75	2147.50	2108.75	2111.25
1368	AMEX	UCO	Mon, May 5, 2014	2125.00	2126.25	2090.63	2110.00
1367	AMEX	UCO	Fri, May 2, 2014	2119.38	2141.88	2109.38	2128.13
1366	AMEX	UCO	Thu, May 1, 2014	2101.88	2131.88	2093.75	2116.25
1365	AMEX	UCO	Wed, Apr 30, 2014	2125.00	2138.12	2113.75	2136.88
1364	AMEX	UCO	Tue, Apr 29, 2014	2221.25	2230.63	2177.50	2180.00
1363	AMEX	UCO	Mon, Apr 28, 2014	2185.00	2186.25	2153.75	2180.00
1362	AMEX	UCO	Fri, Apr 25, 2014	2170.63	2185.63	2165.00	2170.63
1361	AMEX	UCO	Thu, Apr 24, 2014	2236.25	2243.75	2219.38	2227.50
1360	AMEX	UCO	Wed, Apr 23, 2014	2223.75	2230.00	2200.00	2206.25
1359	AMEX	UCO	Tue, Apr 22, 2014	2237.50	2239.38	2202.50	2215.00
1358	AMEX	UCO	Mon, Apr 21, 2014	2275.63	2293.75	2271.88	2285.63
1357	AMEX	UCO	Thu, Apr 17, 2014	2266.88	2300.63	2262.50	2285.00
1356	AMEX	UCO	Wed, Apr 16, 2014	2299.38	2301.88	2241.25	2266.88
1355	AMEX	UCO	Tue, Apr 15, 2014	2253.13	2271.88	2250.00	2253.13
1354	AMEX	UCO	Mon, Apr 14, 2014	2243.75	2273.75	2240.01	2253.75
1353	AMEX	UCO	Fri, Apr 11, 2014	2225.00	2263.75	2221.25	2221.25
1352	AMEX	UCO	Thu, Apr 10, 2014	2229.38	2242.50	2218.13	2225.00
1351	AMEX	UCO	Wed, Apr 9, 2014	2205.63	2247.50	2196.87	2230.00
1350	AMEX	UCO	Tue, Apr 8, 2014	2145.00	2207.50	2128.75	2196.88
1349	AMEX	UCO	Mon, Apr 7, 2014	2115.63	2151.25	2092.50	2123.13
1348	AMEX	UCO	Fri, Apr 4, 2014	2146.88	2164.38	2136.88	2143.13
1347	AMEX	UCO	Thu, Apr 3, 2014	2071.88	2116.25	2068.75	2110.00
1346	AMEX	UCO	Wed, Apr 2, 2014	2068.13	2086.25	2049.38	2068.75
1345	AMEX	UCO	Tue, Apr 1, 2014	2147.50	2150.63	2068.75	2071.88
1344	AMEX	UCO	Mon, Mar 31, 2014	2161.25	2178.75	2133.75	2160.00
1343	AMEX	UCO	Fri, Mar 28, 2014	2183.13	2191.25	2156.88	2163.75
1342	AMEX	UCO	Thu, Mar 27, 2014	2152.50	2168.13	2145.63	2151.88
1341	AMEX	UCO	Wed, Mar 26, 2014	2092.50	2116.88	2076.88	2105.63
1340	AMEX	UCO	Tue, Mar 25, 2014	2089.38	2108.75	2049.38	2066.88
1339	AMEX	UCO	Mon, Mar 24, 2014	2109.38	2109.38	2065.63	2071.25
1338	AMEX	UCO	Fri, Mar 21, 2014	2065.00	2108.75	2063.38	2076.88
1337	AMEX	UCO	Thu, Mar 20, 2014	2045.00	2075.63	2019.38	2043.75
1336	AMEX	UCO	Wed, Mar 19, 2014	2048.13	2068.13	2030.63	2060.00
1335	AMEX	UCO	Tue, Mar 18, 2014	2004.38	2055.63	2004.38	2046.88
1334	AMEX	UCO	Mon, Mar 17, 2014	2020.63	2025.63	1975.74	1996.25
1333	AMEX	UCO	Fri, Mar 14, 2014	2033.13	2055.00	2016.88	2041.25
1332	AMEX	UCO	Thu, Mar 13, 2014	2007.50	2019.38	1994.99	2016.25
1331	AMEX	UCO	Wed, Mar 12, 2014	2011.88	2043.75	1983.75	2016.88
1330	AMEX	UCO	Tue, Mar 11, 2014	2115.63	2125.63	2068.75	2072.50
1329	AMEX	UCO	Mon, Mar 10, 2014	2128.13	2143.13	2115.00	2126.25
1328	AMEX	UCO	Fri, Mar 7, 2014	2168.75	2200.00	2167.50	2184.38
1327	AMEX	UCO	Thu, Mar 6, 2014	2113.13	2164.38	2088.75	2163.13
1326	AMEX	UCO	Wed, Mar 5, 2014	2200.63	2210.63	2117.50	2121.25
1325	AMEX	UCO	Tue, Mar 4, 2014	2228.13	2231.24	2195.63	2213.13
1324	AMEX	UCO	Mon, Mar 3, 2014	2256.25	2294.38	2250.63	2270.00
1323	AMEX	UCO	Fri, Feb 28, 2014	2160.00	2197.50	2155.62	2179.38
1322	AMEX	UCO	Thu, Feb 27, 2014	2160.63	2180.00	2147.50	2178.13
1321	AMEX	UCO	Wed, Feb 26, 2014	2171.88	2193.75	2161.25	2174.38
1320	AMEX	UCO	Tue, Feb 25, 2014	2148.75	2161.88	2121.25	2156.25
1319	AMEX	UCO	Mon, Feb 24, 2014	2169.38	2218.13	2162.50	2181.88
1318	AMEX	UCO	Fri, Feb 21, 2014	2173.13	2180.63	2140.63	2164.38
1317	AMEX	UCO	Thu, Feb 20, 2014	2179.38	2189.38	2166.88	2186.88
1316	AMEX	UCO	Wed, Feb 19, 2014	2161.88	2196.25	2158.13	2183.13
1315	AMEX	UCO	Tue, Feb 18, 2014	2122.50	2168.76	2113.13	2156.88
1314	AMEX	UCO	Fri, Feb 14, 2014	2059.38	2088.13	2048.13	2081.88
1313	AMEX	UCO	Thu, Feb 13, 2014	2056.88	2085.00	2056.88	2074.38
1312	AMEX	UCO	Wed, Feb 12, 2014	2097.50	2107.50	2060.63	2065.63
1311	AMEX	UCO	Tue, Feb 11, 2014	2046.88	2065.00	2039.38	2050.00
1310	AMEX	UCO	Mon, Feb 10, 2014	2053.75	2074.38	2040.00	2048.13
1309	AMEX	UCO	Fri, Feb 7, 2014	1982.50	2060.13	1976.24	2052.50
1308	AMEX	UCO	Thu, Feb 6, 2014	1993.75	1999.31	1951.25	1965.00
1307	AMEX	UCO	Wed, Feb 5, 2014	1959.38	1973.13	1926.25	1941.88
1306	AMEX	UCO	Tue, Feb 4, 2014	1945.00	1961.25	1935.00	1948.13
1305	AMEX	UCO	Mon, Feb 3, 2014	1953.13	1965.63	1905.00	1924.38
1304	AMEX	UCO	Fri, Jan 31, 2014	1952.50	1990.63	1949.38	1953.13
1303	AMEX	UCO	Thu, Jan 30, 2014	1991.25	1998.13	1971.25	1971.88
1302	AMEX	UCO	Wed, Jan 29, 2014	1915.63	1964.38	1909.38	1947.50
1301	AMEX	UCO	Tue, Jan 28, 2014	1931.25	1960.63	1930.63	1945.00
1300	AMEX	UCO	Mon, Jan 27, 2014	1926.25	1935.63	1865.00	1889.38
1299	AMEX	UCO	Fri, Jan 24, 2014	1953.75	1953.75	1906.25	1930.63
1298	AMEX	UCO	Thu, Jan 23, 2014	1941.88	1968.76	1930.00	1946.88
1297	AMEX	UCO	Wed, Jan 22, 2014	1887.50	1930.63	1885.63	1928.75
1296	AMEX	UCO	Tue, Jan 21, 2014	1866.25	1871.25	1837.94	1866.25
1295	AMEX	UCO	Fri, Jan 17, 2014	1850.00	1851.25	1823.13	1831.25
1294	AMEX	UCO	Thu, Jan 16, 2014	1829.38	1836.25	1809.99	1827.50
1293	AMEX	UCO	Wed, Jan 15, 2014	1788.75	1850.00	1788.75	1841.88
1292	AMEX	UCO	Tue, Jan 14, 2014	1764.38	1785.00	1752.50	1765.63
1291	AMEX	UCO	Mon, Jan 13, 2014	1759.38	1766.88	1731.81	1739.38
1290	AMEX	UCO	Fri, Jan 10, 2014	1775.63	1791.25	1753.85	1781.25
1289	AMEX	UCO	Thu, Jan 9, 2014	1781.25	1781.25	1725.94	1770.00
1288	AMEX	UCO	Wed, Jan 8, 2014	1815.63	1819.34	1764.38	1776.88
1287	AMEX	UCO	Tue, Jan 7, 2014	1810.63	1837.50	1806.88	1822.50
1286	AMEX	UCO	Mon, Jan 6, 2014	1825.63	1836.25	1799.99	1818.75
1285	AMEX	UCO	Fri, Jan 3, 2014	1877.50	1880.63	1825.63	1838.75
1284	AMEX	UCO	Thu, Jan 2, 2014	1946.25	1946.25	1883.13	1890.00
1283	AMEX	UCO	Tue, Dec 31, 2013	2011.25	2021.88	1996.25	2013.75
1282	AMEX	UCO	Mon, Dec 30, 2013	2065.63	2072.50	2035.00	2039.38
1281	AMEX	UCO	Fri, Dec 27, 2013	2074.38	2097.51	2070.00	2075.63
1280	AMEX	UCO	Thu, Dec 26, 2013	2041.25	2056.25	2037.50	2052.50
1279	AMEX	UCO	Tue, Dec 24, 2013	2030.63	2040.62	2029.38	2036.88
1278	AMEX	UCO	Mon, Dec 23, 2013	2023.13	2029.81	2010.63	2017.50
1277	AMEX	UCO	Fri, Dec 20, 2013	2020.00	2036.88	2002.50	2025.63
1276	AMEX	UCO	Thu, Dec 19, 2013	1999.38	2035.63	1995.00	2008.75
1275	AMEX	UCO	Wed, Dec 18, 2013	1974.38	1986.88	1959.38	1970.63
1274	AMEX	UCO	Tue, Dec 17, 2013	1974.38	1985.00	1951.25	1953.13
1273	AMEX	UCO	Mon, Dec 16, 2013	1962.50	1980.63	1959.38	1965.63
1272	AMEX	UCO	Fri, Dec 13, 2013	1945.63	1955.00	1926.88	1934.38
1271	AMEX	UCO	Thu, Dec 12, 2013	1987.50	1989.38	1968.75	1970.00
1270	AMEX	UCO	Wed, Dec 11, 2013	1991.88	2005.00	1960.66	1970.00
1269	AMEX	UCO	Tue, Dec 10, 2013	2008.75	2014.38	1981.88	2012.50
1268	AMEX	UCO	Mon, Dec 9, 2013	1986.88	1989.38	1965.63	1966.88
1267	AMEX	UCO	Fri, Dec 6, 2013	1965.63	1985.00	1961.88	1982.50
1266	AMEX	UCO	Thu, Dec 5, 2013	1968.75	1994.38	1963.75	1968.75
1265	AMEX	UCO	Wed, Dec 4, 2013	1948.13	1977.50	1927.50	1961.25
1264	AMEX	UCO	Tue, Dec 3, 2013	1845.63	1923.13	1843.13	1921.25
1263	AMEX	UCO	Mon, Dec 2, 2013	1807.50	1840.00	1803.75	1830.63
1262	AMEX	UCO	Fri, Nov 29, 2013	1792.50	1833.13	1792.50	1809.38
1261	AMEX	UCO	Wed, Nov 27, 2013	1778.13	1783.13	1753.06	1777.50
1260	AMEX	UCO	Tue, Nov 26, 2013	1843.13	1851.88	1821.88	1831.88
1259	AMEX	UCO	Mon, Nov 25, 2013	1825.63	1858.69	1820.00	1846.88
1258	AMEX	UCO	Fri, Nov 22, 2013	1877.50	1888.13	1841.25	1868.13
1257	AMEX	UCO	Thu, Nov 21, 2013	1863.13	1902.50	1846.88	1885.31
1256	AMEX	UCO	Wed, Nov 20, 2013	1843.13	1854.38	1811.88	1827.50
1255	AMEX	UCO	Tue, Nov 19, 2013	1833.13	1845.62	1810.69	1836.25
1254	AMEX	UCO	Mon, Nov 18, 2013	1857.50	1876.88	1816.25	1825.00
1253	AMEX	UCO	Fri, Nov 15, 2013	1875.00	1875.00	1850.94	1855.00
1252	AMEX	UCO	Thu, Nov 14, 2013	1833.13	1881.25	1808.13	1861.25
1251	AMEX	UCO	Wed, Nov 13, 2013	1851.25	1881.88	1842.50	1855.63
1250	AMEX	UCO	Tue, Nov 12, 2013	1881.88	1901.88	1815.00	1827.50
1249	AMEX	UCO	Mon, Nov 11, 2013	1873.13	1908.13	1868.75	1896.88
1248	AMEX	UCO	Fri, Nov 8, 2013	1878.75	1891.25	1855.63	1871.25
1247	AMEX	UCO	Thu, Nov 7, 2013	1873.13	1876.25	1848.74	1865.63
1246	AMEX	UCO	Wed, Nov 6, 2013	1853.75	1910.01	1853.75	1888.75
1245	AMEX	UCO	Tue, Nov 5, 2013	1863.13	1868.13	1821.31	1833.75
1244	AMEX	UCO	Mon, Nov 4, 2013	1876.25	1899.38	1871.56	1875.00
1243	AMEX	UCO	Fri, Nov 1, 2013	1916.25	1917.50	1871.88	1882.50
1242	AMEX	UCO	Thu, Oct 31, 2013	1953.13	1975.00	1935.63	1944.38
1241	AMEX	UCO	Wed, Oct 30, 2013	1985.00	1991.88	1959.38	1963.75
1240	AMEX	UCO	Tue, Oct 29, 2013	2018.13	2030.63	2008.13	2021.88
1239	AMEX	UCO	Mon, Oct 28, 2013	2006.88	2042.50	1997.50	2036.25
1238	AMEX	UCO	Fri, Oct 25, 2013	1980.63	2010.63	1974.39	2009.38
1237	AMEX	UCO	Thu, Oct 24, 2013	1940.63	1978.75	1930.00	1971.25
1236	AMEX	UCO	Wed, Oct 23, 2013	1950.63	1988.75	1938.13	1967.50
1235	AMEX	UCO	Tue, Oct 22, 2013	2085.63	2103.13	2019.38	2024.38
1234	AMEX	UCO	Mon, Oct 21, 2013	2111.88	2119.38	2066.25	2080.00
1233	AMEX	UCO	Fri, Oct 18, 2013	2139.38	2144.38	2119.38	2131.25
1232	AMEX	UCO	Thu, Oct 17, 2013	2136.25	2144.38	2093.13	2118.75
1231	AMEX	UCO	Wed, Oct 16, 2013	2151.25	2216.25	2145.63	2183.75
1230	AMEX	UCO	Tue, Oct 15, 2013	2151.25	2176.25	2130.00	2130.00
1229	AMEX	UCO	Mon, Oct 14, 2013	2154.38	2193.13	2140.63	2176.88
1228	AMEX	UCO	Fri, Oct 11, 2013	2128.75	2172.51	2125.31	2163.75
1227	AMEX	UCO	Thu, Oct 10, 2013	2138.13	2219.38	2132.50	2196.88
1226	AMEX	UCO	Wed, Oct 9, 2013	2170.63	2179.38	2119.38	2130.63
1225	AMEX	UCO	Tue, Oct 8, 2013	2228.75	2240.63	2210.63	2217.50
1224	AMEX	UCO	Mon, Oct 7, 2013	2158.13	2227.50	2147.50	2198.13
1223	AMEX	UCO	Fri, Oct 4, 2013	2235.63	2246.25	2210.00	2220.00
1222	AMEX	UCO	Thu, Oct 3, 2013	2250.63	2255.56	2191.88	2198.13
1221	AMEX	UCO	Wed, Oct 2, 2013	2147.50	2248.75	2136.25	2231.88
1220	AMEX	UCO	Tue, Oct 1, 2013	2141.25	2161.88	2116.25	2146.88
1219	AMEX	UCO	Mon, Sep 30, 2013	2125.00	2187.50	2115.63	2170.63
1218	AMEX	UCO	Fri, Sep 27, 2013	2193.75	2231.25	2175.00	2182.50
1217	AMEX	UCO	Thu, Sep 26, 2013	2191.25	2206.25	2172.50	2195.00
1216	AMEX	UCO	Wed, Sep 25, 2013	2221.25	2227.50	2165.00	2171.25
1215	AMEX	UCO	Tue, Sep 24, 2013	2191.25	2221.50	2168.75	2213.75
1214	AMEX	UCO	Mon, Sep 23, 2013	2223.75	2240.00	2203.75	2216.88
1213	AMEX	UCO	Fri, Sep 20, 2013	2300.63	2326.88	2263.13	2276.88
1212	AMEX	UCO	Thu, Sep 19, 2013	2374.38	2381.25	2310.00	2313.13
1211	AMEX	UCO	Wed, Sep 18, 2013	2295.00	2404.17	2285.00	2388.75
1210	AMEX	UCO	Tue, Sep 17, 2013	2303.75	2308.75	2261.25	2273.75
1209	AMEX	UCO	Mon, Sep 16, 2013	2337.50	2370.00	2318.75	2319.38
1208	AMEX	UCO	Fri, Sep 13, 2013	2365.63	2414.38	2351.88	2410.63
1207	AMEX	UCO	Thu, Sep 12, 2013	2381.25	2431.13	2377.50	2412.50
1206	AMEX	UCO	Wed, Sep 11, 2013	2368.13	2379.38	2335.63	2367.50
1205	AMEX	UCO	Tue, Sep 10, 2013	2330.00	2361.88	2313.13	2349.06
1204	AMEX	UCO	Mon, Sep 9, 2013	2461.25	2475.63	2409.38	2421.88
1203	AMEX	UCO	Fri, Sep 6, 2013	2451.88	2498.75	2447.50	2475.63
1202	AMEX	UCO	Thu, Sep 5, 2013	2391.88	2420.00	2364.38	2407.50
1201	AMEX	UCO	Wed, Sep 4, 2013	2368.75	2395.63	2345.63	2366.88
1200	AMEX	UCO	Tue, Sep 3, 2013	2363.75	2431.25	2357.50	2417.50
1199	AMEX	UCO	Fri, Aug 30, 2013	2393.75	2430.63	2353.13	2388.75
1198	AMEX	UCO	Thu, Aug 29, 2013	2455.63	2486.88	2383.13	2395.00
1197	AMEX	UCO	Wed, Aug 28, 2013	2473.13	2501.25	2446.88	2453.75
1196	AMEX	UCO	Tue, Aug 27, 2013	2435.00	2453.13	2414.38	2433.75
1195	AMEX	UCO	Mon, Aug 26, 2013	2316.88	2331.25	2295.00	2323.75
1194	AMEX	UCO	Fri, Aug 23, 2013	2260.63	2340.63	2240.00	2317.50
1193	AMEX	UCO	Thu, Aug 22, 2013	2232.50	2273.75	2223.75	2266.88
1192	AMEX	UCO	Wed, Aug 21, 2013	2264.38	2272.50	2212.88	2229.38
1191	AMEX	UCO	Tue, Aug 20, 2013	2288.13	2346.88	2257.81	2272.50
1190	AMEX	UCO	Mon, Aug 19, 2013	2349.38	2371.88	2328.75	2336.25
1189	AMEX	UCO	Fri, Aug 16, 2013	2351.25	2378.75	2323.13	2369.38
1188	AMEX	UCO	Thu, Aug 15, 2013	2343.75	2352.50	2307.50	2337.50
1187	AMEX	UCO	Wed, Aug 14, 2013	2290.00	2321.25	2267.50	2315.63
1186	AMEX	UCO	Tue, Aug 13, 2013	2273.13	2313.13	2255.00	2291.88
1185	AMEX	UCO	Mon, Aug 12, 2013	2237.50	2277.50	2216.88	2276.25
1184	AMEX	UCO	Fri, Aug 9, 2013	2193.13	2262.50	2191.25	2256.88
1183	AMEX	UCO	Thu, Aug 8, 2013	2157.50	2171.25	2108.75	2168.75
1182	AMEX	UCO	Wed, Aug 7, 2013	2220.00	2245.63	2185.00	2185.63
1181	AMEX	UCO	Tue, Aug 6, 2013	2278.75	2282.50	2217.54	2241.88
1180	AMEX	UCO	Mon, Aug 5, 2013	2262.50	2312.50	2260.00	2286.88
1179	AMEX	UCO	Fri, Aug 2, 2013	2313.75	2318.75	2285.62	2299.38
1178	AMEX	UCO	Thu, Aug 1, 2013	2317.50	2354.38	2313.75	2338.13
1177	AMEX	UCO	Wed, Jul 31, 2013	2154.38	2236.88	2139.38	2228.75
1176	AMEX	UCO	Tue, Jul 30, 2013	2177.50	2177.50	2129.88	2148.75
1175	AMEX	UCO	Mon, Jul 29, 2013	2223.75	2232.50	2186.88	2202.50
1174	AMEX	UCO	Fri, Jul 26, 2013	2233.13	2234.38	2180.00	2214.38
1173	AMEX	UCO	Thu, Jul 25, 2013	2237.50	2263.13	2187.74	2256.25
1172	AMEX	UCO	Wed, Jul 24, 2013	2293.13	2310.00	2217.50	2236.88
1171	AMEX	UCO	Tue, Jul 23, 2013	2276.25	2331.25	2274.38	2318.13
1170	AMEX	UCO	Mon, Jul 22, 2013	2349.38	2355.63	2291.25	2298.75
1169	AMEX	UCO	Fri, Jul 19, 2013	2381.25	2383.75	2310.63	2366.25
1168	AMEX	UCO	Thu, Jul 18, 2013	2300.00	2364.38	2300.00	2349.38
1167	AMEX	UCO	Wed, Jul 17, 2013	2260.63	2288.13	2247.50	2284.38
1166	AMEX	UCO	Tue, Jul 16, 2013	2280.63	2284.58	2245.00	2247.50
1165	AMEX	UCO	Mon, Jul 15, 2013	2231.25	2279.38	2230.63	2271.88
1164	AMEX	UCO	Fri, Jul 12, 2013	2225.00	2261.25	2192.50	2255.63
1163	AMEX	UCO	Thu, Jul 11, 2013	2226.88	2229.38	2175.63	2190.63
1162	AMEX	UCO	Wed, Jul 10, 2013	2223.13	2261.88	2201.88	2236.25
1161	AMEX	UCO	Tue, Jul 9, 2013	2131.25	2170.00	2123.13	2166.88
1160	AMEX	UCO	Mon, Jul 8, 2013	2118.75	2163.75	2110.63	2133.75
1159	AMEX	UCO	Fri, Jul 5, 2013	2093.13	2152.51	2078.13	2149.38
1158	AMEX	UCO	Wed, Jul 3, 2013	2074.38	2104.38	2040.69	2068.13
1157	AMEX	UCO	Tue, Jul 2, 2013	1959.38	2010.00	1956.88	1992.50
1156	AMEX	UCO	Mon, Jul 1, 2013	1930.00	1948.75	1911.88	1933.75
1155	AMEX	UCO	Fri, Jun 28, 2013	1909.38	1923.75	1875.00	1881.88
1154	AMEX	UCO	Thu, Jun 27, 2013	1863.13	1916.25	1856.25	1896.88
1153	AMEX	UCO	Wed, Jun 26, 2013	1844.38	1851.88	1777.50	1840.63
1152	AMEX	UCO	Tue, Jun 25, 2013	1851.88	1860.63	1815.00	1833.13
1151	AMEX	UCO	Mon, Jun 24, 2013	1761.25	1846.88	1755.63	1821.25
1150	AMEX	UCO	Fri, Jun 21, 2013	1826.25	1833.75	1756.25	1783.13
1149	AMEX	UCO	Thu, Jun 20, 2013	1869.38	1875.00	1816.88	1829.38
1148	AMEX	UCO	Wed, Jun 19, 2013	1980.63	1991.88	1945.00	1963.75
1147	AMEX	UCO	Tue, Jun 18, 2013	1969.38	1985.63	1952.50	1978.75
1146	AMEX	UCO	Mon, Jun 17, 2013	1970.00	1987.50	1941.25	1956.25
1145	AMEX	UCO	Fri, Jun 14, 2013	1956.88	1964.38	1941.88	1952.50
1144	AMEX	UCO	Thu, Jun 13, 2013	1862.50	1917.50	1861.25	1907.50
1143	AMEX	UCO	Wed, Jun 12, 2013	1884.38	1898.75	1863.75	1873.75
1142	AMEX	UCO	Tue, Jun 11, 2013	1822.50	1862.50	1818.13	1853.75
1141	AMEX	UCO	Mon, Jun 10, 2013	1863.75	1883.75	1853.13	1873.13
1140	AMEX	UCO	Fri, Jun 7, 2013	1806.25	1898.74	1796.88	1888.13
1139	AMEX	UCO	Thu, Jun 6, 2013	1825.00	1857.50	1820.63	1829.38
1138	AMEX	UCO	Wed, Jun 5, 2013	1808.13	1824.75	1791.25	1793.75
1137	AMEX	UCO	Tue, Jun 4, 2013	1765.63	1823.13	1745.88	1786.25
1136	AMEX	UCO	Mon, Jun 3, 2013	1758.75	1795.63	1744.38	1780.63
1135	AMEX	UCO	Fri, May 31, 2013	1756.88	1778.13	1717.50	1726.87
1134	AMEX	UCO	Thu, May 30, 2013	1738.13	1809.38	1725.00	1792.50
1133	AMEX	UCO	Wed, May 29, 2013	1841.25	1956.25	1765.63	1956.25
1132	AMEX	UCO	Tue, May 28, 2013	1876.25	1881.25	1843.75	1848.75
1131	AMEX	UCO	Fri, May 24, 2013	1783.13	1820.63	1776.25	1809.38
1130	AMEX	UCO	Thu, May 23, 2013	1755.63	1827.50	1741.25	1825.63
1129	AMEX	UCO	Wed, May 22, 2013	1853.75	1887.50	1811.25	1819.38
1128	AMEX	UCO	Tue, May 21, 2013	1916.25	1926.24	1877.38	1889.38
1127	AMEX	UCO	Mon, May 20, 2013	1884.38	1941.31	1876.25	1923.13
1126	AMEX	UCO	Fri, May 17, 2013	1901.88	1907.50	1860.63	1898.13
1125	AMEX	UCO	Thu, May 16, 2013	1841.25	1881.25	1825.00	1861.25
1124	AMEX	UCO	Wed, May 15, 2013	1775.63	1837.50	1750.00	1834.06
1123	AMEX	UCO	Tue, May 14, 2013	1850.63	1868.13	1816.25	1827.50
1122	AMEX	UCO	Mon, May 13, 2013	1868.75	1886.25	1838.75	1860.00
1121	AMEX	UCO	Fri, May 10, 2013	1831.88	1907.50	1795.63	1893.44
1120	AMEX	UCO	Thu, May 9, 2013	1897.50	1918.13	1873.75	1894.38
1119	AMEX	UCO	Wed, May 8, 2013	1898.13	1928.76	1888.74	1919.06
1118	AMEX	UCO	Tue, May 7, 2013	1888.75	1909.38	1857.50	1878.13
1117	AMEX	UCO	Mon, May 6, 2013	1872.50	1908.13	1855.00	1892.50
1116	AMEX	UCO	Fri, May 3, 2013	1861.88	1898.75	1853.75	1876.25
1115	AMEX	UCO	Thu, May 2, 2013	1723.75	1830.00	1721.25	1820.63
1114	AMEX	UCO	Wed, May 1, 2013	1704.38	1722.50	1675.00	1705.63
1113	AMEX	UCO	Tue, Apr 30, 2013	1838.13	1840.00	1783.69	1786.88
1112	AMEX	UCO	Mon, Apr 29, 2013	1806.88	1850.63	1795.00	1835.63
1111	AMEX	UCO	Fri, Apr 26, 2013	1795.63	1804.38	1752.50	1784.38
1110	AMEX	UCO	Thu, Apr 25, 2013	1726.25	1821.25	1720.63	1796.88
1109	AMEX	UCO	Wed, Apr 24, 2013	1670.63	1737.50	1668.13	1736.25
1108	AMEX	UCO	Tue, Apr 23, 2013	1619.38	1657.50	1613.13	1655.00
1107	AMEX	UCO	Mon, Apr 22, 2013	1629.38	1659.38	1594.38	1650.00
1106	AMEX	UCO	Fri, Apr 19, 2013	1611.25	1625.63	1598.13	1607.50
1105	AMEX	UCO	Thu, Apr 18, 2013	1586.25	1631.88	1555.00	1630.63
1104	AMEX	UCO	Wed, Apr 17, 2013	1608.13	1615.00	1546.88	1566.88
1103	AMEX	UCO	Tue, Apr 16, 2013	1633.75	1652.50	1604.38	1646.88
1102	AMEX	UCO	Mon, Apr 15, 2013	1668.75	1676.25	1614.38	1619.38
1101	AMEX	UCO	Fri, Apr 12, 2013	1751.25	1763.13	1706.25	1730.63
1100	AMEX	UCO	Thu, Apr 11, 2013	1854.38	1861.25	1810.00	1826.88
1099	AMEX	UCO	Wed, Apr 10, 2013	1835.63	1878.13	1828.13	1868.13
1098	AMEX	UCO	Tue, Apr 9, 2013	1813.75	1865.00	1803.12	1847.50
1097	AMEX	UCO	Mon, Apr 8, 2013	1811.88	1831.25	1787.50	1831.25
1096	AMEX	UCO	Fri, Apr 5, 2013	1786.25	1811.88	1769.38	1808.75
1095	AMEX	UCO	Thu, Apr 4, 2013	1803.13	1845.00	1773.76	1823.13
1094	AMEX	UCO	Wed, Apr 3, 2013	1961.25	1964.38	1854.38	1862.50
1093	AMEX	UCO	Tue, Apr 2, 2013	1932.50	1986.25	1932.50	1960.94
1092	AMEX	UCO	Mon, Apr 1, 2013	1937.50	1972.59	1925.63	1965.00
1091	AMEX	UCO	Thu, Mar 28, 2013	1955.63	1982.51	1948.13	1972.50
1090	AMEX	UCO	Wed, Mar 27, 2013	1922.50	1961.88	1913.13	1948.75
1089	AMEX	UCO	Tue, Mar 26, 2013	1916.25	1947.41	1899.38	1936.88
1088	AMEX	UCO	Mon, Mar 25, 2013	1875.00	1914.38	1851.26	1870.63
1087	AMEX	UCO	Fri, Mar 22, 2013	1816.25	1845.63	1794.38	1843.75
1086	AMEX	UCO	Thu, Mar 21, 2013	1806.25	1826.88	1766.94	1789.38
1085	AMEX	UCO	Wed, Mar 20, 2013	1826.25	1835.00	1792.50	1828.13
1084	AMEX	UCO	Tue, Mar 19, 2013	1856.25	1861.88	1788.13	1792.50
1083	AMEX	UCO	Mon, Mar 18, 2013	1785.63	1864.38	1781.94	1851.25
1082	AMEX	UCO	Fri, Mar 15, 2013	1846.88	1852.50	1828.13	1846.25
1081	AMEX	UCO	Thu, Mar 14, 2013	1809.38	1833.13	1808.75	1828.13
1080	AMEX	UCO	Wed, Mar 13, 2013	1836.88	1843.13	1786.25	1804.38
1079	AMEX	UCO	Tue, Mar 12, 2013	1831.25	1848.75	1806.88	1811.25
1078	AMEX	UCO	Mon, Mar 11, 2013	1767.50	1798.75	1751.25	1787.50
1077	AMEX	UCO	Fri, Mar 8, 2013	1769.38	1793.75	1755.63	1788.13
1076	AMEX	UCO	Thu, Mar 7, 2013	1755.00	1782.50	1751.26	1778.13
1075	AMEX	UCO	Wed, Mar 6, 2013	1736.88	1738.13	1701.25	1734.38
1074	AMEX	UCO	Tue, Mar 5, 2013	1733.75	1754.38	1719.38	1748.75
1073	AMEX	UCO	Mon, Mar 4, 2013	1738.75	1738.75	1692.50	1718.75
1072	AMEX	UCO	Fri, Mar 1, 2013	1745.63	1758.13	1718.75	1753.75
1071	AMEX	UCO	Thu, Feb 28, 2013	1822.50	1835.00	1776.26	1789.38
1070	AMEX	UCO	Wed, Feb 27, 2013	1808.75	1845.00	1804.38	1825.00
1069	AMEX	UCO	Tue, Feb 26, 2013	1828.75	1848.75	1799.38	1818.13
1068	AMEX	UCO	Mon, Feb 25, 2013	1858.75	1863.75	1798.75	1806.24
1067	AMEX	UCO	Fri, Feb 22, 2013	1829.38	1849.38	1814.38	1848.13
1066	AMEX	UCO	Thu, Feb 21, 2013	1836.88	1859.38	1821.25	1830.00
1065	AMEX	UCO	Wed, Feb 20, 2013	2003.75	2008.13	1881.88	1910.00
1064	AMEX	UCO	Tue, Feb 19, 2013	1965.63	2001.23	1956.25	1997.50
1063	AMEX	UCO	Fri, Feb 15, 2013	1975.00	1979.38	1949.38	1979.38
1062	AMEX	UCO	Thu, Feb 14, 2013	2038.75	2051.25	2026.25	2040.00
1061	AMEX	UCO	Wed, Feb 13, 2013	2058.75	2064.99	2008.75	2029.38
1060	AMEX	UCO	Tue, Feb 12, 2013	2036.88	2052.88	2030.00	2040.63
1059	AMEX	UCO	Mon, Feb 11, 2013	1960.00	2025.63	1948.22	2021.25
1058	AMEX	UCO	Fri, Feb 8, 2013	1996.88	2005.00	1953.13	1974.38
1057	AMEX	UCO	Thu, Feb 7, 2013	2024.38	2026.88	1963.78	1976.25
1056	AMEX	UCO	Wed, Feb 6, 2013	1960.00	2023.74	1955.63	2018.13
1055	AMEX	UCO	Tue, Feb 5, 2013	2015.63	2026.88	2005.63	2011.88
1054	AMEX	UCO	Mon, Feb 4, 2013	1998.75	2020.00	1978.75	1987.50
1053	AMEX	UCO	Fri, Feb 1, 2013	2014.38	2073.13	2005.00	2050.63
1052	AMEX	UCO	Thu, Jan 31, 2013	2030.00	2051.88	2024.38	2046.25
1051	AMEX	UCO	Wed, Jan 30, 2013	2060.00	2071.88	2039.38	2068.75
1050	AMEX	UCO	Tue, Jan 29, 2013	2031.25	2059.38	2019.38	2045.00
1049	AMEX	UCO	Mon, Jan 28, 2013	2008.13	2010.00	1963.13	2003.75
1048	AMEX	UCO	Fri, Jan 25, 2013	1998.75	2001.88	1961.25	1983.13
1047	AMEX	UCO	Thu, Jan 24, 2013	1987.50	2011.88	1976.88	1983.13
1046	AMEX	UCO	Wed, Jan 23, 2013	2003.13	2014.38	1941.88	1969.38
1045	AMEX	UCO	Tue, Jan 22, 2013	1992.50	2021.25	1985.00	2011.88
1044	AMEX	UCO	Fri, Jan 18, 2013	1978.13	1990.00	1960.00	1986.25
1043	AMEX	UCO	Thu, Jan 17, 2013	1976.25	2005.01	1967.63	1975.63
1042	AMEX	UCO	Wed, Jan 16, 2013	1903.75	1935.63	1895.63	1927.50
1041	AMEX	UCO	Tue, Jan 15, 2013	1928.75	1929.38	1891.24	1898.75
1040	AMEX	UCO	Mon, Jan 14, 2013	1912.50	1932.50	1880.63	1931.25
1039	AMEX	UCO	Fri, Jan 11, 2013	1887.50	1911.88	1866.88	1906.88
1038	AMEX	UCO	Thu, Jan 10, 2013	1930.63	1935.00	1906.25	1918.75
1037	AMEX	UCO	Wed, Jan 9, 2013	1895.00	1908.13	1870.00	1886.88
1036	AMEX	UCO	Tue, Jan 8, 2013	1902.50	1903.75	1869.50	1893.75
1035	AMEX	UCO	Mon, Jan 7, 2013	1870.63	1895.63	1867.12	1890.00
1034	AMEX	UCO	Fri, Jan 4, 2013	1865.63	1886.88	1850.63	1884.38
1033	AMEX	UCO	Thu, Jan 3, 2013	1883.19	1893.13	1866.25	1867.50
1032	AMEX	UCO	Wed, Jan 2, 2013	1903.13	1908.13	1865.63	1879.99
1031	AMEX	UCO	Mon, Dec 31, 2012	1780.63	1841.88	1779.38	1831.25
1030	AMEX	UCO	Fri, Dec 28, 2012	1811.88	1820.63	1779.38	1798.75
1029	AMEX	UCO	Thu, Dec 27, 2012	1811.88	1816.25	1768.74	1811.25
1028	AMEX	UCO	Wed, Dec 26, 2012	1799.38	1817.50	1786.25	1808.13
1027	AMEX	UCO	Mon, Dec 24, 2012	1710.00	1716.25	1701.88	1715.63
1026	AMEX	UCO	Fri, Dec 21, 2012	1705.63	1728.13	1691.88	1726.88
1025	AMEX	UCO	Thu, Dec 20, 2012	1756.25	1790.00	1748.13	1764.38
1024	AMEX	UCO	Wed, Dec 19, 2012	1715.00	1779.38	1710.96	1760.00
1023	AMEX	UCO	Tue, Dec 18, 2012	1700.00	1716.25	1681.88	1708.13
1022	AMEX	UCO	Mon, Dec 17, 2012	1673.13	1698.75	1671.25	1688.75
1021	AMEX	UCO	Fri, Dec 14, 2012	1652.50	1671.90	1645.63	1670.63
1020	AMEX	UCO	Thu, Dec 13, 2012	1651.25	1676.25	1634.38	1650.00
1019	AMEX	UCO	Wed, Dec 12, 2012	1678.13	1705.00	1645.00	1669.38
1018	AMEX	UCO	Tue, Dec 11, 2012	1633.75	1640.63	1614.38	1638.75
1017	AMEX	UCO	Mon, Dec 10, 2012	1658.13	1666.25	1618.75	1631.25
1016	AMEX	UCO	Fri, Dec 7, 2012	1659.38	1667.50	1636.87	1646.88
1015	AMEX	UCO	Thu, Dec 6, 2012	1665.63	1676.25	1631.88	1659.38
1014	AMEX	UCO	Wed, Dec 5, 2012	1735.63	1743.13	1699.38	1713.75
1013	AMEX	UCO	Tue, Dec 4, 2012	1718.75	1755.00	1710.63	1736.88
1012	AMEX	UCO	Mon, Dec 3, 2012	1805.00	1812.10	1750.00	1757.02
1011	AMEX	UCO	Fri, Nov 30, 2012	1734.38	1759.38	1729.38	1753.13
1010	AMEX	UCO	Thu, Nov 29, 2012	1737.50	1748.13	1706.88	1710.63
1009	AMEX	UCO	Wed, Nov 28, 2012	1628.13	1673.75	1620.63	1673.13
1008	AMEX	UCO	Tue, Nov 27, 2012	1706.88	1718.13	1676.88	1690.00
1007	AMEX	UCO	Mon, Nov 26, 2012	1700.00	1720.53	1693.84	1715.00
1006	AMEX	UCO	Fri, Nov 23, 2012	1705.00	1743.13	1705.00	1729.38
1005	AMEX	UCO	Wed, Nov 21, 2012	1693.75	1713.74	1660.63	1708.13
1004	AMEX	UCO	Tue, Nov 20, 2012	1738.75	1753.13	1651.88	1688.75
1003	AMEX	UCO	Mon, Nov 19, 2012	1751.88	1794.38	1749.38	1767.50
1002	AMEX	UCO	Fri, Nov 16, 2012	1678.13	1701.87	1659.38	1690.00
1001	AMEX	UCO	Thu, Nov 15, 2012	1690.63	1696.88	1615.56	1646.88
1000	AMEX	UCO	Wed, Nov 14, 2012	1650.00	1690.63	1634.38	1672.50
999	AMEX	UCO	Tue, Nov 13, 2012	1625.00	1667.50	1621.88	1638.13
998	AMEX	UCO	Mon, Nov 12, 2012	1673.13	1688.81	1641.88	1653.75
997	AMEX	UCO	Fri, Nov 9, 2012	1629.38	1696.88	1624.38	1672.50
996	AMEX	UCO	Thu, Nov 8, 2012	1626.25	1649.39	1602.50	1628.74
995	AMEX	UCO	Wed, Nov 7, 2012	1699.38	1703.13	1595.63	1617.94
994	AMEX	UCO	Tue, Nov 6, 2012	1698.13	1798.13	1678.75	1763.75
993	AMEX	UCO	Mon, Nov 5, 2012	1641.88	1671.88	1631.88	1665.63
992	AMEX	UCO	Fri, Nov 2, 2012	1701.25	1701.88	1627.50	1637.99
991	AMEX	UCO	Thu, Nov 1, 2012	1689.38	1730.06	1680.63	1710.63
990	AMEX	UCO	Wed, Oct 31, 2012	1688.19	1723.13	1675.00	1682.50
989	AMEX	UCO	Fri, Oct 26, 2012	1671.25	1691.88	1662.50	1683.75
988	AMEX	UCO	Thu, Oct 25, 2012	1699.38	1702.50	1651.88	1685.00
987	AMEX	UCO	Wed, Oct 24, 2012	1696.25	1705.00	1640.63	1668.13
986	AMEX	UCO	Tue, Oct 23, 2012	1724.69	1728.13	1670.63	1705.63
985	AMEX	UCO	Mon, Oct 22, 2012	1851.25	1863.75	1783.13	1806.88
984	AMEX	UCO	Fri, Oct 19, 2012	1976.25	1980.00	1849.38	1856.25
983	AMEX	UCO	Thu, Oct 18, 2012	1899.38	1961.87	1886.25	1938.13
982	AMEX	UCO	Wed, Oct 17, 2012	1958.13	1972.50	1921.25	1938.65
981	AMEX	UCO	Tue, Oct 16, 2012	1921.25	1948.75	1916.88	1940.63
980	AMEX	UCO	Mon, Oct 15, 2012	1885.00	1941.88	1851.25	1929.38
979	AMEX	UCO	Fri, Oct 12, 2012	1945.00	1965.63	1902.50	1929.38
978	AMEX	UCO	Thu, Oct 11, 2012	1957.50	1975.63	1921.25	1957.50
977	AMEX	UCO	Wed, Oct 10, 2012	1953.75	2005.63	1896.88	1910.94
976	AMEX	UCO	Tue, Oct 9, 2012	1869.38	1975.00	1865.63	1943.75
975	AMEX	UCO	Mon, Oct 8, 2012	1830.00	1852.50	1818.75	1843.75
974	AMEX	UCO	Fri, Oct 5, 2012	1893.75	1896.25	1816.25	1855.63
973	AMEX	UCO	Thu, Oct 4, 2012	1820.00	1934.38	1807.50	1922.50
972	AMEX	UCO	Wed, Oct 3, 2012	1889.38	1889.38	1768.75	1780.00
971	AMEX	UCO	Tue, Oct 2, 2012	1977.50	1979.63	1935.63	1936.88
970	AMEX	UCO	Mon, Oct 1, 2012	1988.13	2003.75	1953.86	1964.38
969	AMEX	UCO	Fri, Sep 28, 2012	1946.25	1968.13	1926.19	1949.38
968	AMEX	UCO	Thu, Sep 27, 2012	1915.63	1965.62	1900.63	1955.63
967	AMEX	UCO	Wed, Sep 26, 2012	1881.25	1881.25	1823.75	1866.25
966	AMEX	UCO	Tue, Sep 25, 2012	1976.25	1996.88	1910.63	1910.63
965	AMEX	UCO	Mon, Sep 24, 2012	1940.00	1955.00	1911.88	1948.13
964	AMEX	UCO	Fri, Sep 21, 2012	2008.13	2023.13	1978.13	1995.63
963	AMEX	UCO	Thu, Sep 20, 2012	1948.75	1998.75	1938.13	1998.75
962	AMEX	UCO	Wed, Sep 19, 2012	2050.00	2052.50	1932.50	1950.00
961	AMEX	UCO	Tue, Sep 18, 2012	2150.00	2169.38	2102.50	2123.75
960	AMEX	UCO	Mon, Sep 17, 2012	2283.75	2300.99	2081.25	2144.38
959	AMEX	UCO	Fri, Sep 14, 2012	2291.88	2319.38	2255.63	2279.38
958	AMEX	UCO	Thu, Sep 13, 2012	2245.00	2252.38	2165.00	2236.25
957	AMEX	UCO	Wed, Sep 12, 2012	2198.13	2210.00	2171.88	2183.75
956	AMEX	UCO	Tue, Sep 11, 2012	2190.00	2201.88	2171.25	2189.38
955	AMEX	UCO	Mon, Sep 10, 2012	2130.63	2171.88	2121.88	2156.88
954	AMEX	UCO	Fri, Sep 7, 2012	2113.75	2175.63	2059.38	2159.38
953	AMEX	UCO	Thu, Sep 6, 2012	2174.38	2217.50	2086.88	2086.88
952	AMEX	UCO	Wed, Sep 5, 2012	2112.50	2128.13	2068.13	2124.38
951	AMEX	UCO	Tue, Sep 4, 2012	2170.63	2175.00	2100.00	2120.00
950	AMEX	UCO	Fri, Aug 31, 2012	2161.88	2183.13	2097.50	2160.00
949	AMEX	UCO	Thu, Aug 30, 2012	2107.50	2113.13	2055.63	2090.63
948	AMEX	UCO	Wed, Aug 29, 2012	2145.63	2146.88	2090.63	2103.75
947	AMEX	UCO	Tue, Aug 28, 2012	2143.75	2165.00	2121.25	2151.25
946	AMEX	UCO	Mon, Aug 27, 2012	2111.88	2133.13	2075.00	2131.25
945	AMEX	UCO	Fri, Aug 24, 2012	2168.75	2198.75	2131.25	2139.38
944	AMEX	UCO	Thu, Aug 23, 2012	2220.63	2231.88	2136.25	2151.88
943	AMEX	UCO	Wed, Aug 22, 2012	2175.00	2214.38	2166.88	2201.25
942	AMEX	UCO	Tue, Aug 21, 2012	2216.88	2228.75	2170.63	2175.94
941	AMEX	UCO	Mon, Aug 20, 2012	2155.63	2161.25	2115.63	2158.13
940	AMEX	UCO	Fri, Aug 17, 2012	2146.25	2170.00	2118.75	2170.00
939	AMEX	UCO	Thu, Aug 16, 2012	2096.25	2146.88	2077.13	2119.38
938	AMEX	UCO	Wed, Aug 15, 2012	2028.13	2111.88	2025.00	2079.38
937	AMEX	UCO	Tue, Aug 14, 2012	2046.88	2068.13	2029.31	2050.63
936	AMEX	UCO	Mon, Aug 13, 2012	2055.00	2059.28	1987.50	2020.00
935	AMEX	UCO	Fri, Aug 10, 2012	1997.50	2044.38	1982.49	2044.38
934	AMEX	UCO	Thu, Aug 9, 2012	2053.75	2080.00	2036.25	2054.38
933	AMEX	UCO	Wed, Aug 8, 2012	2063.13	2103.13	2025.00	2043.13
932	AMEX	UCO	Tue, Aug 7, 2012	2020.00	2090.00	2007.50	2047.50
931	AMEX	UCO	Mon, Aug 6, 2012	1937.50	1999.38	1931.25	1991.25
930	AMEX	UCO	Fri, Aug 3, 2012	1893.13	1972.50	1886.88	1948.75
929	AMEX	UCO	Thu, Aug 2, 2012	1790.63	1841.25	1775.00	1795.63
928	AMEX	UCO	Wed, Aug 1, 2012	1840.63	1883.13	1820.00	1853.75
927	AMEX	UCO	Tue, Jul 31, 2012	1888.13	1893.13	1798.75	1804.38
926	AMEX	UCO	Mon, Jul 30, 2012	1905.63	1921.25	1879.38	1886.50
925	AMEX	UCO	Fri, Jul 27, 2012	1894.38	1925.63	1880.00	1909.38
924	AMEX	UCO	Thu, Jul 26, 2012	1909.38	1921.88	1868.13	1880.63
923	AMEX	UCO	Wed, Jul 25, 2012	1849.38	1880.00	1776.88	1861.88
922	AMEX	UCO	Tue, Jul 24, 2012	1850.63	1868.75	1821.25	1853.75
921	AMEX	UCO	Mon, Jul 23, 2012	1841.25	1900.63	1821.25	1840.63
920	AMEX	UCO	Fri, Jul 20, 2012	1971.88	2004.38	1950.63	1980.00
919	AMEX	UCO	Thu, Jul 19, 2012	1983.75	2051.25	1980.63	2026.88
918	AMEX	UCO	Wed, Jul 18, 2012	1896.88	1927.50	1886.25	1920.00
917	AMEX	UCO	Tue, Jul 17, 2012	1888.75	1903.75	1820.63	1881.88
916	AMEX	UCO	Mon, Jul 16, 2012	1821.88	1864.38	1798.13	1856.25
915	AMEX	UCO	Fri, Jul 13, 2012	1776.88	1829.38	1775.63	1808.13
914	AMEX	UCO	Thu, Jul 12, 2012	1716.88	1777.93	1691.88	1756.25
913	AMEX	UCO	Wed, Jul 11, 2012	1728.13	1782.50	1711.88	1767.50
912	AMEX	UCO	Tue, Jul 10, 2012	1752.50	1755.00	1671.25	1686.88
911	AMEX	UCO	Mon, Jul 9, 2012	1706.25	1783.75	1698.75	1751.25
910	AMEX	UCO	Fri, Jul 6, 2012	1711.25	1733.75	1687.19	1692.50
909	AMEX	UCO	Thu, Jul 5, 2012	1811.88	1852.50	1787.50	1803.75
908	AMEX	UCO	Tue, Jul 3, 2012	1815.31	1853.13	1797.50	1837.50
907	AMEX	UCO	Mon, Jul 2, 2012	1679.38	1708.13	1615.00	1681.25
906	AMEX	UCO	Fri, Jun 29, 2012	1620.00	1746.25	1600.00	1721.25
905	AMEX	UCO	Thu, Jun 28, 2012	1539.38	1547.25	1445.63	1494.38
904	AMEX	UCO	Wed, Jun 27, 2012	1556.88	1580.00	1540.63	1566.88
903	AMEX	UCO	Tue, Jun 26, 2012	1522.50	1536.88	1488.75	1525.00
902	AMEX	UCO	Mon, Jun 25, 2012	1510.00	1529.38	1474.38	1526.88
901	AMEX	UCO	Fri, Jun 22, 2012	1500.00	1562.50	1489.38	1554.38
900	AMEX	UCO	Thu, Jun 21, 2012	1580.63	1590.00	1476.25	1488.75
899	AMEX	UCO	Wed, Jun 20, 2012	1713.13	1713.75	1588.75	1601.88
898	AMEX	UCO	Tue, Jun 19, 2012	1732.50	1739.38	1706.25	1726.25
897	AMEX	UCO	Mon, Jun 18, 2012	1653.13	1717.75	1643.75	1688.13
896	AMEX	UCO	Fri, Jun 15, 2012	1719.38	1736.25	1699.38	1720.00
895	AMEX	UCO	Thu, Jun 14, 2012	1672.50	1736.25	1655.63	1728.13
894	AMEX	UCO	Wed, Jun 13, 2012	1656.25	1720.63	1648.13	1663.13
893	AMEX	UCO	Tue, Jun 12, 2012	1686.25	1710.63	1665.19	1695.63
892	AMEX	UCO	Mon, Jun 11, 2012	1749.38	1749.38	1617.50	1621.88
891	AMEX	UCO	Fri, Jun 8, 2012	1671.25	1750.00	1666.88	1736.25
890	AMEX	UCO	Thu, Jun 7, 2012	1844.38	1848.74	1718.13	1729.38
889	AMEX	UCO	Wed, Jun 6, 2012	1771.88	1817.50	1755.63	1776.88
888	AMEX	UCO	Tue, Jun 5, 2012	1717.50	1742.50	1713.75	1733.75
887	AMEX	UCO	Mon, Jun 4, 2012	1690.63	1740.00	1676.25	1736.25
886	AMEX	UCO	Fri, Jun 1, 2012	1731.25	1748.76	1654.24	1700.00
885	AMEX	UCO	Thu, May 31, 2012	1883.13	1886.11	1805.00	1831.88
884	AMEX	UCO	Wed, May 30, 2012	1938.75	1939.38	1870.00	1879.06
883	AMEX	UCO	Tue, May 29, 2012	2056.25	2082.50	1996.26	2020.63
882	AMEX	UCO	Fri, May 25, 2012	2017.50	2037.50	2013.13	2019.38
881	AMEX	UCO	Thu, May 24, 2012	2027.50	2053.13	1995.00	2023.13
880	AMEX	UCO	Wed, May 23, 2012	2045.63	2050.63	1955.00	2005.00
879	AMEX	UCO	Tue, May 22, 2012	2103.13	2115.00	2041.25	2055.63
878	AMEX	UCO	Mon, May 21, 2012	2077.50	2137.16	2066.88	2134.38
877	AMEX	UCO	Fri, May 18, 2012	2103.13	2119.38	2048.13	2050.00
876	AMEX	UCO	Thu, May 17, 2012	2160.63	2168.75	2098.75	2117.50
875	AMEX	UCO	Wed, May 16, 2012	2140.00	2193.75	2108.13	2123.75
874	AMEX	UCO	Tue, May 15, 2012	2213.13	2235.00	2143.19	2150.63
873	AMEX	UCO	Mon, May 14, 2012	2200.00	2235.63	2180.00	2191.25
872	AMEX	UCO	Fri, May 11, 2012	2274.38	2335.63	2268.13	2271.88
871	AMEX	UCO	Thu, May 10, 2012	2350.00	2360.63	2308.75	2315.63
870	AMEX	UCO	Wed, May 9, 2012	2267.50	2321.25	2241.88	2303.75
869	AMEX	UCO	Tue, May 8, 2012	2329.38	2352.50	2259.38	2348.13
868	AMEX	UCO	Mon, May 7, 2012	2347.50	2386.25	2303.13	2375.00
867	AMEX	UCO	Fri, May 4, 2012	2476.25	2496.88	2354.38	2403.75
866	AMEX	UCO	Thu, May 3, 2012	2691.25	2693.13	2598.75	2611.88
865	AMEX	UCO	Wed, May 2, 2012	2766.88	2775.00	2725.88	2751.25
864	AMEX	UCO	Tue, May 1, 2012	2717.50	2805.00	2717.50	2784.38
863	AMEX	UCO	Mon, Apr 30, 2012	2690.00	2743.75	2681.88	2726.25
862	AMEX	UCO	Fri, Apr 27, 2012	2705.00	2733.75	2685.00	2717.50
861	AMEX	UCO	Thu, Apr 26, 2012	2693.75	2729.38	2685.63	2705.00
860	AMEX	UCO	Wed, Apr 25, 2012	2676.88	2712.50	2638.75	2686.88
859	AMEX	UCO	Tue, Apr 24, 2012	2683.13	2686.88	2636.38	2656.88
858	AMEX	UCO	Mon, Apr 23, 2012	2600.00	2642.50	2576.24	2640.00
857	AMEX	UCO	Fri, Apr 20, 2012	2703.13	2715.63	2651.25	2687.50
856	AMEX	UCO	Thu, Apr 19, 2012	2645.63	2653.75	2593.75	2633.13
855	AMEX	UCO	Wed, Apr 18, 2012	2699.38	2715.00	2618.75	2646.88
854	AMEX	UCO	Tue, Apr 17, 2012	2749.38	2756.88	2712.50	2720.63
853	AMEX	UCO	Mon, Apr 16, 2012	2656.25	2681.00	2603.13	2661.25
852	AMEX	UCO	Fri, Apr 13, 2012	2674.38	2685.00	2645.00	2659.38
851	AMEX	UCO	Thu, Apr 12, 2012	2661.25	2726.25	2658.74	2700.63
850	AMEX	UCO	Wed, Apr 11, 2012	2600.00	2671.88	2585.63	2644.38
849	AMEX	UCO	Tue, Apr 10, 2012	2625.00	2666.88	2550.63	2573.75
848	AMEX	UCO	Mon, Apr 9, 2012	2581.25	2648.13	2556.88	2640.63
847	AMEX	UCO	Thu, Apr 5, 2012	2608.75	2690.07	2603.75	2675.63
846	AMEX	UCO	Wed, Apr 4, 2012	2661.88	2676.88	2573.75	2620.63
845	AMEX	UCO	Tue, Apr 3, 2012	2776.88	2786.25	2704.38	2734.38
844	AMEX	UCO	Mon, Apr 2, 2012	2638.75	2800.63	2631.25	2785.63
843	AMEX	UCO	Fri, Mar 30, 2012	2700.63	2734.38	2666.25	2683.13
842	AMEX	UCO	Thu, Mar 29, 2012	2793.13	2804.38	2629.50	2688.75
841	AMEX	UCO	Wed, Mar 28, 2012	2806.25	2814.38	2765.63	2813.13
840	AMEX	UCO	Tue, Mar 27, 2012	2906.88	2927.50	2864.38	2886.88
839	AMEX	UCO	Mon, Mar 26, 2012	2886.25	2904.38	2868.81	2895.00
838	AMEX	UCO	Fri, Mar 23, 2012	2817.50	2956.25	2793.75	2880.63
837	AMEX	UCO	Thu, Mar 22, 2012	2773.75	2812.50	2757.50	2807.50
836	AMEX	UCO	Wed, Mar 21, 2012	2865.00	2925.63	2850.00	2881.25
835	AMEX	UCO	Tue, Mar 20, 2012	2902.50	2903.75	2823.13	2853.13
834	AMEX	UCO	Mon, Mar 19, 2012	2959.38	2986.25	2940.63	2974.26
833	AMEX	UCO	Fri, Mar 16, 2012	2854.98	2937.50	2840.00	2937.50
832	AMEX	UCO	Thu, Mar 15, 2012	2849.38	2870.63	2751.25	2830.00
831	AMEX	UCO	Wed, Mar 14, 2012	2885.63	2924.38	2822.50	2850.63
830	AMEX	UCO	Tue, Mar 13, 2012	2873.75	2942.50	2853.13	2905.00
829	AMEX	UCO	Mon, Mar 12, 2012	2869.38	2900.00	2834.38	2890.63
828	AMEX	UCO	Fri, Mar 9, 2012	2910.63	2985.00	2896.88	2949.38
827	AMEX	UCO	Thu, Mar 8, 2012	2890.00	2934.38	2861.88	2906.88
826	AMEX	UCO	Wed, Mar 7, 2012	2800.00	2897.50	2785.00	2876.88
825	AMEX	UCO	Tue, Mar 6, 2012	2808.75	2851.25	2791.88	2811.88
824	AMEX	UCO	Mon, Mar 5, 2012	2924.38	2931.88	2871.88	2928.75
823	AMEX	UCO	Fri, Mar 2, 2012	2972.50	2977.50	2858.13	2906.25
822	AMEX	UCO	Thu, Mar 1, 2012	2955.63	3116.25	2906.25	3036.25
821	AMEX	UCO	Wed, Feb 29, 2012	2913.13	2942.50	2808.13	2921.88
820	AMEX	UCO	Tue, Feb 28, 2012	2988.13	3021.88	2886.25	2905.00
819	AMEX	UCO	Mon, Feb 27, 2012	3011.88	3058.75	2941.94	2968.13
818	AMEX	UCO	Fri, Feb 24, 2012	3020.63	3086.25	2977.50	3078.75
817	AMEX	UCO	Thu, Feb 23, 2012	2875.00	2992.50	2848.13	2986.88
816	AMEX	UCO	Wed, Feb 22, 2012	2868.75	2918.75	2859.54	2881.25
815	AMEX	UCO	Tue, Feb 21, 2012	2817.50	2902.44	2804.38	2880.63
814	AMEX	UCO	Fri, Feb 17, 2012	2758.75	2765.00	2720.63	2760.63
813	AMEX	UCO	Thu, Feb 16, 2012	2666.88	2718.75	2655.13	2700.63
812	AMEX	UCO	Wed, Feb 15, 2012	2670.00	2684.38	2646.88	2684.38
811	AMEX	UCO	Tue, Feb 14, 2012	2670.63	2674.38	2600.63	2641.25
810	AMEX	UCO	Mon, Feb 13, 2012	2600.00	2633.75	2552.63	2618.75
809	AMEX	UCO	Fri, Feb 10, 2012	2476.25	2537.50	2470.00	2534.38
808	AMEX	UCO	Thu, Feb 9, 2012	2587.50	2600.00	2555.63	2577.50
807	AMEX	UCO	Wed, Feb 8, 2012	2584.38	2595.50	2495.00	2541.88
806	AMEX	UCO	Tue, Feb 7, 2012	2415.00	2553.13	2411.88	2531.25
805	AMEX	UCO	Mon, Feb 6, 2012	2451.25	2475.00	2421.88	2451.88
804	AMEX	UCO	Fri, Feb 3, 2012	2438.75	2493.13	2416.25	2482.50
803	AMEX	UCO	Thu, Feb 2, 2012	2430.63	2448.13	2363.75	2422.50
802	AMEX	UCO	Wed, Feb 1, 2012	2555.00	2568.13	2453.75	2460.00
801	AMEX	UCO	Tue, Jan 31, 2012	2649.38	2650.63	2486.88	2515.63
800	AMEX	UCO	Mon, Jan 30, 2012	2530.00	2576.25	2515.00	2542.50
799	AMEX	UCO	Fri, Jan 27, 2012	2574.38	2628.13	2550.63	2578.13
798	AMEX	UCO	Thu, Jan 26, 2012	2664.38	2667.50	2556.25	2588.13
797	AMEX	UCO	Wed, Jan 25, 2012	2515.63	2616.25	2470.00	2586.88
796	AMEX	UCO	Tue, Jan 24, 2012	2511.88	2567.50	2507.50	2555.00
795	AMEX	UCO	Mon, Jan 23, 2012	2542.50	2608.75	2535.63	2588.13
794	AMEX	UCO	Fri, Jan 20, 2012	2561.25	2564.25	2496.88	2513.75
793	AMEX	UCO	Thu, Jan 19, 2012	2686.88	2690.63	2606.25	2633.13
792	AMEX	UCO	Wed, Jan 18, 2012	2660.00	2678.75	2599.38	2653.75
791	AMEX	UCO	Tue, Jan 17, 2012	2620.63	2653.13	2584.38	2648.13
790	AMEX	UCO	Fri, Jan 13, 2012	2528.75	2570.00	2495.00	2566.25
789	AMEX	UCO	Thu, Jan 12, 2012	2719.38	2769.38	2536.25	2551.25
788	AMEX	UCO	Wed, Jan 11, 2012	2689.38	2720.00	2641.72	2668.75
787	AMEX	UCO	Tue, Jan 10, 2012	2758.75	2775.69	2722.50	2726.88
786	AMEX	UCO	Mon, Jan 9, 2012	2693.75	2695.00	2618.75	2685.63
785	AMEX	UCO	Fri, Jan 6, 2012	2729.38	2729.38	2658.13	2710.63
784	AMEX	UCO	Thu, Jan 5, 2012	2743.13	2793.75	2690.63	2699.38
783	AMEX	UCO	Wed, Jan 4, 2012	2745.63	2807.50	2728.13	2783.75
782	AMEX	UCO	Tue, Jan 3, 2012	2711.88	2778.75	2710.00	2772.50
781	AMEX	UCO	Fri, Dec 30, 2011	2559.38	2608.75	2543.75	2558.75
780	AMEX	UCO	Thu, Dec 29, 2011	2596.88	2604.38	2527.50	2599.38
779	AMEX	UCO	Wed, Dec 28, 2011	2661.88	2663.75	2566.88	2589.38
778	AMEX	UCO	Tue, Dec 27, 2011	2609.38	2705.00	2606.88	2686.25
777	AMEX	UCO	Fri, Dec 23, 2011	2610.63	2625.63	2593.13	2610.00
776	AMEX	UCO	Thu, Dec 22, 2011	2582.50	2618.13	2575.00	2585.63
775	AMEX	UCO	Wed, Dec 21, 2011	2506.25	2578.13	2483.75	2560.00
774	AMEX	UCO	Tue, Dec 20, 2011	2457.50	2496.25	2449.38	2488.75
773	AMEX	UCO	Mon, Dec 19, 2011	2342.50	2349.38	2283.75	2314.38
772	AMEX	UCO	Fri, Dec 16, 2011	2320.00	2356.25	2257.50	2324.38
771	AMEX	UCO	Thu, Dec 15, 2011	2408.13	2414.38	2300.78	2311.25
770	AMEX	UCO	Wed, Dec 14, 2011	2477.50	2501.86	2339.38	2375.63
769	AMEX	UCO	Tue, Dec 13, 2011	2567.50	2703.13	2567.50	2636.88
768	AMEX	UCO	Mon, Dec 12, 2011	2551.25	2558.75	2515.63	2546.25
767	AMEX	UCO	Fri, Dec 9, 2011	2531.25	2627.32	2521.88	2626.25
766	AMEX	UCO	Thu, Dec 8, 2011	2633.75	2650.00	2525.63	2527.50
765	AMEX	UCO	Wed, Dec 7, 2011	2711.25	2720.00	2627.50	2673.13
764	AMEX	UCO	Tue, Dec 6, 2011	2682.50	2719.38	2662.50	2695.63
763	AMEX	UCO	Mon, Dec 5, 2011	2761.25	2766.64	2659.38	2699.38
762	AMEX	UCO	Fri, Dec 2, 2011	2684.38	2710.00	2634.38	2699.38
761	AMEX	UCO	Thu, Dec 1, 2011	2649.38	2706.88	2586.88	2648.13
760	AMEX	UCO	Wed, Nov 30, 2011	2706.88	2731.88	2657.13	2663.75
759	AMEX	UCO	Tue, Nov 29, 2011	2590.63	2654.85	2570.00	2633.75
758	AMEX	UCO	Mon, Nov 28, 2011	2603.75	2613.13	2498.75	2542.50
757	AMEX	UCO	Fri, Nov 25, 2011	2439.38	2515.00	2424.05	2463.13
756	AMEX	UCO	Wed, Nov 23, 2011	2446.88	2491.25	2406.88	2450.63
755	AMEX	UCO	Tue, Nov 22, 2011	2530.00	2579.38	2475.63	2537.50
754	AMEX	UCO	Mon, Nov 21, 2011	2485.00	2520.00	2402.50	2515.63
753	AMEX	UCO	Fri, Nov 18, 2011	2618.13	2625.00	2478.13	2539.38
752	AMEX	UCO	Thu, Nov 17, 2011	2716.25	2735.00	2563.75	2596.88
751	AMEX	UCO	Wed, Nov 16, 2011	2755.00	2809.38	2717.50	2751.25
750	AMEX	UCO	Tue, Nov 15, 2011	2588.13	2648.75	2573.75	2626.88
749	AMEX	UCO	Mon, Nov 14, 2011	2565.63	2578.13	2511.25	2554.38
748	AMEX	UCO	Fri, Nov 11, 2011	2553.75	2606.25	2553.75	2600.63
747	AMEX	UCO	Thu, Nov 10, 2011	2521.25	2562.50	2468.13	2531.25
746	AMEX	UCO	Wed, Nov 9, 2011	2418.75	2536.88	2373.75	2441.88
745	AMEX	UCO	Tue, Nov 8, 2011	2471.88	2496.88	2428.75	2492.50
744	AMEX	UCO	Mon, Nov 7, 2011	2406.25	2451.88	2368.13	2449.38
743	AMEX	UCO	Fri, Nov 4, 2011	2346.88	2371.88	2293.75	2366.25
742	AMEX	UCO	Thu, Nov 3, 2011	2321.25	2370.63	2269.68	2345.63
741	AMEX	UCO	Wed, Nov 2, 2011	2313.13	2326.25	2231.55	2263.13
740	AMEX	UCO	Tue, Nov 1, 2011	2133.13	2256.25	2122.50	2210.63
739	AMEX	UCO	Mon, Oct 31, 2011	2239.38	2321.28	2218.75	2279.38
738	AMEX	UCO	Fri, Oct 28, 2011	2268.13	2336.25	2259.38	2320.00
737	AMEX	UCO	Thu, Oct 27, 2011	2316.25	2359.38	2280.63	2335.63
736	AMEX	UCO	Wed, Oct 26, 2011	2293.75	2299.38	2161.21	2200.63
735	AMEX	UCO	Tue, Oct 25, 2011	2310.63	2360.00	2259.38	2283.75
734	AMEX	UCO	Mon, Oct 24, 2011	2080.00	2243.75	2079.38	2230.00
733	AMEX	UCO	Fri, Oct 21, 2011	2064.38	2116.25	2023.13	2057.50
732	AMEX	UCO	Thu, Oct 20, 2011	1988.75	2014.78	1904.38	1998.75
731	AMEX	UCO	Wed, Oct 19, 2011	2102.50	2158.13	1987.50	2003.13
730	AMEX	UCO	Tue, Oct 18, 2011	2040.63	2137.50	1981.25	2106.25
729	AMEX	UCO	Mon, Oct 17, 2011	2032.50	2042.35	1993.75	2018.13
728	AMEX	UCO	Fri, Oct 14, 2011	2042.50	2060.00	2004.38	2058.13
727	AMEX	UCO	Thu, Oct 13, 2011	1918.13	1966.25	1871.25	1925.00
726	AMEX	UCO	Wed, Oct 12, 2011	1996.25	2019.38	1955.13	1957.50
725	AMEX	UCO	Tue, Oct 11, 2011	1948.13	2028.13	1923.75	1968.13
724	AMEX	UCO	Mon, Oct 10, 2011	1933.75	2001.25	1930.00	1991.88
723	AMEX	UCO	Fri, Oct 7, 2011	1875.00	1898.13	1790.63	1856.88
722	AMEX	UCO	Thu, Oct 6, 2011	1709.38	1858.13	1695.63	1843.75
721	AMEX	UCO	Wed, Oct 5, 2011	1638.13	1726.88	1609.38	1721.25
720	AMEX	UCO	Tue, Oct 4, 2011	1568.75	1654.38	1536.25	1622.50
719	AMEX	UCO	Mon, Oct 3, 2011	1633.13	1725.59	1603.75	1605.00
718	AMEX	UCO	Fri, Sep 30, 2011	1755.63	1809.38	1688.13	1693.13
717	AMEX	UCO	Thu, Sep 29, 2011	1879.38	1918.75	1821.88	1859.38
716	AMEX	UCO	Wed, Sep 28, 2011	1908.13	1921.24	1767.48	1776.88
715	AMEX	UCO	Tue, Sep 27, 2011	1881.25	1959.38	1878.13	1908.75
714	AMEX	UCO	Mon, Sep 26, 2011	1725.00	1811.25	1667.56	1806.25
713	AMEX	UCO	Fri, Sep 23, 2011	1725.63	1788.75	1708.13	1766.25
712	AMEX	UCO	Thu, Sep 22, 2011	1801.25	1854.88	1737.50	1768.13
711	AMEX	UCO	Wed, Sep 21, 2011	2056.25	2126.25	1988.13	1988.13
710	AMEX	UCO	Tue, Sep 20, 2011	2038.75	2112.50	2023.13	2048.81
709	AMEX	UCO	Mon, Sep 19, 2011	2030.00	2054.38	1983.13	2035.63
708	AMEX	UCO	Fri, Sep 16, 2011	2205.63	2214.38	2093.13	2139.38
707	AMEX	UCO	Thu, Sep 15, 2011	2216.25	2243.13	2191.25	2197.50
706	AMEX	UCO	Wed, Sep 14, 2011	2212.50	2228.06	2146.25	2162.50
705	AMEX	UCO	Tue, Sep 13, 2011	2202.50	2258.13	2171.88	2231.25
704	AMEX	UCO	Mon, Sep 12, 2011	2084.69	2186.25	2068.13	2171.25
703	AMEX	UCO	Fri, Sep 9, 2011	2083.75	2120.00	2028.75	2102.50
702	AMEX	UCO	Thu, Sep 8, 2011	2206.25	2252.50	2174.38	2183.75
701	AMEX	UCO	Wed, Sep 7, 2011	2133.13	2228.75	2123.75	2208.75
700	AMEX	UCO	Tue, Sep 6, 2011	1961.88	2084.94	1959.38	2080.00
699	AMEX	UCO	Fri, Sep 2, 2011	2055.63	2125.00	2028.13	2089.38
698	AMEX	UCO	Thu, Sep 1, 2011	2193.75	2246.88	2174.38	2193.13
697	AMEX	UCO	Wed, Aug 31, 2011	2175.00	2228.13	2165.00	2201.25
696	AMEX	UCO	Tue, Aug 30, 2011	2133.75	2211.25	2099.38	2191.25
695	AMEX	UCO	Mon, Aug 29, 2011	2129.38	2134.75	2094.58	2127.50
694	AMEX	UCO	Fri, Aug 26, 2011	1990.00	2043.75	1917.50	2030.63
693	AMEX	UCO	Thu, Aug 25, 2011	2070.00	2088.75	1923.75	2011.88
692	AMEX	UCO	Wed, Aug 24, 2011	2045.63	2088.13	2004.38	2025.63
691	AMEX	UCO	Tue, Aug 23, 2011	2000.00	2079.38	1938.13	2065.00
690	AMEX	UCO	Mon, Aug 22, 2011	1978.75	2002.50	1878.13	1978.13
689	AMEX	UCO	Fri, Aug 19, 2011	1836.88	1958.75	1834.99	1912.50
688	AMEX	UCO	Thu, Aug 18, 2011	2025.63	2033.75	1845.63	1866.88
687	AMEX	UCO	Wed, Aug 17, 2011	2195.63	2225.00	2136.88	2149.38
686	AMEX	UCO	Tue, Aug 16, 2011	2113.13	2175.00	2078.13	2125.00
685	AMEX	UCO	Mon, Aug 15, 2011	2108.75	2184.38	2105.00	2173.13
684	AMEX	UCO	Fri, Aug 12, 2011	2130.63	2157.50	2043.19	2055.63
683	AMEX	UCO	Thu, Aug 11, 2011	1941.25	2090.00	1902.50	2064.38
682	AMEX	UCO	Wed, Aug 10, 2011	1856.25	1962.50	1802.50	1888.75
681	AMEX	UCO	Tue, Aug 9, 2011	1926.88	1955.63	1723.13	1870.63
680	AMEX	UCO	Mon, Aug 8, 2011	1992.50	2046.88	1839.38	1863.13
679	AMEX	UCO	Fri, Aug 5, 2011	2173.75	2215.99	2040.00	2169.38
678	AMEX	UCO	Thu, Aug 4, 2011	2398.13	2402.50	2122.45	2141.88
677	AMEX	UCO	Wed, Aug 3, 2011	2507.50	2515.63	2395.00	2433.75
676	AMEX	UCO	Tue, Aug 2, 2011	2563.75	2635.00	2498.75	2506.25
675	AMEX	UCO	Mon, Aug 1, 2011	2784.06	2794.18	2512.50	2618.13
674	AMEX	UCO	Fri, Jul 29, 2011	2625.00	2671.88	2616.25	2650.63
673	AMEX	UCO	Thu, Jul 28, 2011	2735.63	2765.63	2701.25	2718.13
672	AMEX	UCO	Wed, Jul 27, 2011	2796.25	2803.13	2721.88	2728.75
671	AMEX	UCO	Tue, Jul 26, 2011	2810.63	2915.00	2753.13	2849.38
670	AMEX	UCO	Mon, Jul 25, 2011	2806.25	2866.25	2796.88	2829.38
669	AMEX	UCO	Fri, Jul 22, 2011	2818.75	2890.63	2804.38	2868.85
668	AMEX	UCO	Thu, Jul 21, 2011	2820.00	2888.75	2800.00	2838.13
667	AMEX	UCO	Wed, Jul 20, 2011	2809.38	2821.88	2706.88	2791.88
666	AMEX	UCO	Tue, Jul 19, 2011	2756.25	2821.88	2750.63	2770.00
665	AMEX	UCO	Mon, Jul 18, 2011	2691.25	2694.38	2603.75	2672.50
664	AMEX	UCO	Fri, Jul 15, 2011	2707.50	2775.00	2706.25	2750.63
663	AMEX	UCO	Thu, Jul 14, 2011	2833.75	2845.00	2600.00	2668.13
662	AMEX	UCO	Wed, Jul 13, 2011	2741.25	2862.50	2713.75	2786.88
661	AMEX	UCO	Tue, Jul 12, 2011	2617.50	2766.88	2593.75	2728.75
660	AMEX	UCO	Mon, Jul 11, 2011	2635.63	2685.63	2586.25	2634.38
659	AMEX	UCO	Fri, Jul 8, 2011	2740.00	2752.38	2666.25	2708.75
658	AMEX	UCO	Thu, Jul 7, 2011	2829.38	2881.88	2797.50	2830.00
657	AMEX	UCO	Wed, Jul 6, 2011	2738.75	2761.88	2696.25	2725.63
656	AMEX	UCO	Tue, Jul 5, 2011	2701.88	2775.00	2675.00	2737.50
655	AMEX	UCO	Fri, Jul 1, 2011	2598.13	2661.88	2556.88	2625.00
654	AMEX	UCO	Thu, Jun 30, 2011	2635.00	2683.75	2580.30	2636.25
653	AMEX	UCO	Wed, Jun 29, 2011	2535.00	2685.63	2529.38	2638.13
652	AMEX	UCO	Tue, Jun 28, 2011	2455.63	2532.50	2428.13	2529.38
651	AMEX	UCO	Mon, Jun 27, 2011	2377.50	2441.88	2355.06	2417.50
650	AMEX	UCO	Fri, Jun 24, 2011	2425.63	2452.61	2368.13	2440.00
649	AMEX	UCO	Thu, Jun 23, 2011	2438.13	2481.88	2360.63	2468.13
648	AMEX	UCO	Wed, Jun 22, 2011	2607.50	2687.50	2598.75	2623.75
647	AMEX	UCO	Tue, Jun 21, 2011	2599.38	2639.73	2531.25	2576.25
646	AMEX	UCO	Mon, Jun 20, 2011	2537.50	2585.00	2515.63	2571.25
645	AMEX	UCO	Fri, Jun 17, 2011	2571.25	2611.88	2496.25	2554.38
644	AMEX	UCO	Thu, Jun 16, 2011	2675.63	2695.63	2637.50	2665.00
643	AMEX	UCO	Wed, Jun 15, 2011	2891.25	2958.75	2620.00	2694.38
642	AMEX	UCO	Tue, Jun 14, 2011	2822.50	2933.13	2818.75	2918.13
641	AMEX	UCO	Mon, Jun 13, 2011	2871.88	2919.38	2753.59	2801.25
640	AMEX	UCO	Fri, Jun 10, 2011	2999.38	3002.49	2897.50	2925.63
639	AMEX	UCO	Thu, Jun 9, 2011	3053.13	3122.50	3026.25	3079.80
638	AMEX	UCO	Wed, Jun 8, 2011	2965.63	3089.38	2965.63	3036.81
637	AMEX	UCO	Tue, Jun 7, 2011	2910.00	2960.63	2850.00	2921.25
636	AMEX	UCO	Mon, Jun 6, 2011	2975.63	2982.50	2896.88	2915.63
635	AMEX	UCO	Fri, Jun 3, 2011	2901.88	3022.50	2890.00	3011.88
634	AMEX	UCO	Thu, Jun 2, 2011	3014.38	3037.44	2892.33	3014.38
633	AMEX	UCO	Wed, Jun 1, 2011	3151.88	3153.50	2978.18	2991.88
632	AMEX	UCO	Tue, May 31, 2011	3167.50	3178.13	3098.75	3143.25
631	AMEX	UCO	Fri, May 27, 2011	3030.63	3046.25	2993.13	3023.13
630	AMEX	UCO	Thu, May 26, 2011	3046.25	3067.50	2964.38	3005.00
629	AMEX	UCO	Wed, May 25, 2011	2912.50	3085.00	2911.88	3061.88
628	AMEX	UCO	Tue, May 24, 2011	2955.63	2993.13	2864.38	2960.63
627	AMEX	UCO	Mon, May 23, 2011	2818.13	2878.75	2775.63	2839.38
626	AMEX	UCO	Fri, May 20, 2011	14568.75	15081.25	13887.50	14968.75
625	AMEX	UCO	Thu, May 19, 2011	15031.25	15203.13	14556.25	14650.00
624	AMEX	UCO	Wed, May 18, 2011	14737.50	15378.13	14603.13	14987.50
623	AMEX	UCO	Tue, May 17, 2011	14062.50	14321.88	13671.88	14287.50
622	AMEX	UCO	Mon, May 16, 2011	14821.88	15021.88	14209.38	14243.75
621	AMEX	UCO	Fri, May 13, 2011	14837.50	15096.88	14281.25	14943.75
620	AMEX	UCO	Thu, May 12, 2011	14421.88	15287.50	13984.38	14843.75
619	AMEX	UCO	Wed, May 11, 2011	15959.38	15971.88	14409.38	14896.88
618	AMEX	UCO	Tue, May 10, 2011	15615.63	16437.50	15418.75	16287.50
617	AMEX	UCO	Mon, May 9, 2011	15046.88	16250.00	14912.50	16125.00
616	AMEX	UCO	Fri, May 6, 2011	14912.50	15993.44	14484.38	14643.75
615	AMEX	UCO	Thu, May 5, 2011	17178.13	17212.50	14759.38	14950.00
614	AMEX	UCO	Wed, May 4, 2011	18809.38	18881.25	18099.84	18234.38
613	AMEX	UCO	Tue, May 3, 2011	19534.38	19593.75	18703.13	18962.50
612	AMEX	UCO	Mon, May 2, 2011	19734.38	20250.00	19671.88	19671.88
611	AMEX	UCO	Fri, Apr 29, 2011	19653.13	20040.63	19487.81	19893.75
610	AMEX	UCO	Thu, Apr 28, 2011	19609.38	19984.38	19184.38	19584.38
609	AMEX	UCO	Wed, Apr 27, 2011	19381.25	19790.63	18865.63	19787.50
608	AMEX	UCO	Tue, Apr 26, 2011	19278.13	19478.13	19138.25	19298.44
607	AMEX	UCO	Mon, Apr 25, 2011	19618.75	19646.88	18984.38	19318.75
606	AMEX	UCO	Thu, Apr 21, 2011	19018.75	19415.63	18937.50	19357.81
605	AMEX	UCO	Wed, Apr 20, 2011	18421.88	19156.25	18343.75	19068.75
604	AMEX	UCO	Tue, Apr 19, 2011	17712.50	18281.25	17606.25	17981.25
603	AMEX	UCO	Mon, Apr 18, 2011	18178.13	18215.63	17668.75	17953.13
602	AMEX	UCO	Fri, Apr 15, 2011	18118.75	18856.25	18009.38	18643.75
601	AMEX	UCO	Thu, Apr 14, 2011	17831.25	18346.88	17771.88	18312.50
600	AMEX	UCO	Wed, Apr 13, 2011	17851.56	18059.38	17353.13	17887.50
599	AMEX	UCO	Tue, Apr 12, 2011	18312.50	18340.63	17400.00	17515.63
598	AMEX	UCO	Mon, Apr 11, 2011	19687.50	19763.75	18615.63	18637.50
597	AMEX	UCO	Fri, Apr 8, 2011	19393.75	20050.00	19300.00	20021.88
596	AMEX	UCO	Thu, Apr 7, 2011	18575.00	19093.75	18400.00	19015.63
595	AMEX	UCO	Wed, Apr 6, 2011	18471.88	18656.25	18240.63	18465.63
594	AMEX	UCO	Tue, Apr 5, 2011	18246.88	18465.63	18153.13	18228.13
593	AMEX	UCO	Mon, Apr 4, 2011	18240.63	18463.13	18140.63	18365.63
592	AMEX	UCO	Fri, Apr 1, 2011	17909.38	18321.88	17696.88	18287.50
591	AMEX	UCO	Thu, Mar 31, 2011	17662.50	17871.88	17468.75	17809.38
590	AMEX	UCO	Wed, Mar 30, 2011	17065.63	17328.13	16765.63	17037.50
589	AMEX	UCO	Tue, Mar 29, 2011	16881.25	17268.75	16756.25	17168.75
588	AMEX	UCO	Mon, Mar 28, 2011	16853.16	17243.75	16837.50	16837.50
587	AMEX	UCO	Fri, Mar 25, 2011	17309.38	17587.50	17121.88	17464.06
586	AMEX	UCO	Thu, Mar 24, 2011	17546.88	17771.56	17200.00	17359.38
585	AMEX	UCO	Wed, Mar 23, 2011	17396.88	17731.25	17303.13	17406.25
584	AMEX	UCO	Tue, Mar 22, 2011	16571.88	17343.75	16478.13	17259.38
583	AMEX	UCO	Mon, Mar 21, 2011	16718.75	16881.25	16521.88	16612.50
582	AMEX	UCO	Fri, Mar 18, 2011	16206.25	16515.63	16003.13	16484.38
581	AMEX	UCO	Thu, Mar 17, 2011	16028.13	16621.88	15906.25	16437.50
580	AMEX	UCO	Wed, Mar 16, 2011	15471.88	15878.13	15118.75	15490.63
579	AMEX	UCO	Tue, Mar 15, 2011	15274.97	15781.25	15078.13	15231.25
578	AMEX	UCO	Mon, Mar 14, 2011	16253.13	16518.75	15984.38	16506.25
577	AMEX	UCO	Fri, Mar 11, 2011	16087.50	16568.75	16043.75	16321.88
576	AMEX	UCO	Thu, Mar 10, 2011	17196.88	17496.41	16346.88	16862.50
575	AMEX	UCO	Wed, Mar 9, 2011	17850.00	17903.13	17400.00	17462.50
574	AMEX	UCO	Tue, Mar 8, 2011	17918.75	17918.75	17291.88	17581.25
573	AMEX	UCO	Mon, Mar 7, 2011	18075.00	18156.25	17703.13	17775.00
572	AMEX	UCO	Fri, Mar 4, 2011	17178.13	17718.75	17062.50	17643.75
571	AMEX	UCO	Thu, Mar 3, 2011	16534.38	16853.13	16187.50	16762.50
570	AMEX	UCO	Wed, Mar 2, 2011	16468.75	17025.00	16165.63	16931.25
569	AMEX	UCO	Tue, Mar 1, 2011	15659.38	16400.00	15625.00	16393.75
568	AMEX	UCO	Mon, Feb 28, 2011	15515.63	15700.00	15250.31	15371.88
567	AMEX	UCO	Fri, Feb 25, 2011	15437.50	15743.75	15178.13	15651.88
566	AMEX	UCO	Thu, Feb 24, 2011	64700.00	65850.00	59555.00	60650.00
565	AMEX	UCO	Wed, Feb 23, 2011	60650.00	64900.00	60600.00	63350.00
564	AMEX	UCO	Tue, Feb 22, 2011	60800.00	60800.00	57500.00	58800.00
563	AMEX	UCO	Fri, Feb 18, 2011	53600.00	55100.00	52845.00	54100.00
562	AMEX	UCO	Thu, Feb 17, 2011	52150.00	53100.00	51950.00	53000.00
561	AMEX	UCO	Wed, Feb 16, 2011	52950.00	53450.00	51700.00	52650.00
560	AMEX	UCO	Tue, Feb 15, 2011	54100.00	54300.00	51886.00	52400.00
559	AMEX	UCO	Mon, Feb 14, 2011	54750.00	55850.00	53775.00	54000.00
558	AMEX	UCO	Fri, Feb 11, 2011	54750.00	55350.00	53600.00	54337.50
557	AMEX	UCO	Thu, Feb 10, 2011	54650.00	56100.00	54505.50	55300.00
556	AMEX	UCO	Wed, Feb 9, 2011	55650.00	56350.00	54650.00	55200.00
555	AMEX	UCO	Tue, Feb 8, 2011	54800.00	56600.00	54500.00	55600.00
554	AMEX	UCO	Mon, Feb 7, 2011	57250.00	57750.00	55600.00	55650.00
553	AMEX	UCO	Fri, Feb 4, 2011	60800.00	61050.00	57050.00	57650.00
552	AMEX	UCO	Thu, Feb 3, 2011	60550.00	60900.00	59150.00	60050.00
551	AMEX	UCO	Wed, Feb 2, 2011	60000.00	61400.00	59200.00	60250.00
550	AMEX	UCO	Tue, Feb 1, 2011	61850.00	62350.00	59600.00	59950.00
549	AMEX	UCO	Mon, Jan 31, 2011	57500.00	62850.00	57450.00	61600.00
548	AMEX	UCO	Fri, Jan 28, 2011	54500.00	58800.00	54450.00	58400.00
547	AMEX	UCO	Thu, Jan 27, 2011	55550.00	55900.00	53550.00	53600.00
546	AMEX	UCO	Wed, Jan 26, 2011	54650.00	56350.00	53700.00	56250.00
545	AMEX	UCO	Tue, Jan 25, 2011	55200.00	55400.00	54350.00	54600.00
544	AMEX	UCO	Mon, Jan 24, 2011	56500.00	57100.00	55800.00	56600.00
543	AMEX	UCO	Fri, Jan 21, 2011	58700.00	59149.50	57900.00	58400.00
542	AMEX	UCO	Thu, Jan 20, 2011	59150.00	59500.00	57750.00	58600.00
541	AMEX	UCO	Wed, Jan 19, 2011	63000.00	63000.00	61350.00	61675.00
540	AMEX	UCO	Tue, Jan 18, 2011	61600.00	63140.00	61450.00	62200.00
539	AMEX	UCO	Fri, Jan 14, 2011	61600.00	63000.00	61350.00	62900.00
538	AMEX	UCO	Thu, Jan 13, 2011	63150.00	63750.00	61849.50	62050.00
537	AMEX	UCO	Wed, Jan 12, 2011	63300.00	64044.50	62800.00	63000.00
536	AMEX	UCO	Tue, Jan 11, 2011	61350.00	62700.00	60650.00	62600.00
535	AMEX	UCO	Mon, Jan 10, 2011	60200.00	60750.00	59450.00	60500.00
534	AMEX	UCO	Fri, Jan 7, 2011	59550.00	60100.00	57400.00	59000.00
533	AMEX	UCO	Thu, Jan 6, 2011	60950.00	61000.00	58400.00	59150.00
532	AMEX	UCO	Wed, Jan 5, 2011	59050.00	62050.50	58500.00	61375.00
531	AMEX	UCO	Tue, Jan 4, 2011	62700.00	62750.00	58700.00	60000.00
530	AMEX	UCO	Mon, Jan 3, 2011	63650.00	64150.00	62744.50	62900.00
529	AMEX	UCO	Fri, Dec 31, 2010	59500.00	63300.00	59350.50	62475.00
528	AMEX	UCO	Thu, Dec 30, 2010	60900.00	61250.00	59400.00	59900.00
527	AMEX	UCO	Wed, Dec 29, 2010	62350.00	62500.00	61900.00	61950.00
526	AMEX	UCO	Tue, Dec 28, 2010	62350.00	62550.00	61800.00	62200.00
525	AMEX	UCO	Mon, Dec 27, 2010	61800.00	62249.50	61150.00	61600.00
524	AMEX	UCO	Thu, Dec 23, 2010	61300.00	62600.00	61150.00	62300.00
523	AMEX	UCO	Wed, Dec 22, 2010	61050.00	61600.00	60800.00	61350.00
522	AMEX	UCO	Tue, Dec 21, 2010	59900.00	60550.00	59550.00	60250.00
521	AMEX	UCO	Mon, Dec 20, 2010	59100.00	60000.00	57700.50	59575.00
520	AMEX	UCO	Fri, Dec 17, 2010	58700.00	59600.00	58500.00	58800.00
519	AMEX	UCO	Thu, Dec 16, 2010	59350.00	59450.00	58450.00	58700.00
518	AMEX	UCO	Wed, Dec 15, 2010	57850.00	60000.00	57850.00	59250.00
517	AMEX	UCO	Tue, Dec 14, 2010	58650.00	59600.00	58200.00	58850.00
516	AMEX	UCO	Mon, Dec 13, 2010	59800.00	60200.00	58150.00	58725.00
515	AMEX	UCO	Fri, Dec 10, 2010	58900.00	59050.00	57100.00	58050.00
514	AMEX	UCO	Thu, Dec 9, 2010	59000.00	59600.00	57900.00	58700.00
513	AMEX	UCO	Wed, Dec 8, 2010	59000.00	59550.00	57400.00	58850.00
512	AMEX	UCO	Tue, Dec 7, 2010	61349.50	61350.00	58400.00	58400.00
511	AMEX	UCO	Mon, Dec 6, 2010	59950.00	60450.00	59100.00	59800.00
510	AMEX	UCO	Fri, Dec 3, 2010	58000.00	60200.00	57750.00	60000.00
509	AMEX	UCO	Thu, Dec 2, 2010	56400.00	58450.00	56250.00	58250.00
508	AMEX	UCO	Wed, Dec 1, 2010	55100.00	56890.50	54750.00	56500.00
507	AMEX	UCO	Tue, Nov 30, 2010	54050.00	55200.00	53200.00	53200.00
506	AMEX	UCO	Mon, Nov 29, 2010	53850.00	55500.00	52750.00	55425.00
505	AMEX	UCO	Fri, Nov 26, 2010	52500.00	53050.00	52300.00	53000.00
504	AMEX	UCO	Wed, Nov 24, 2010	50400.00	53350.00	50050.00	53345.00
503	AMEX	UCO	Tue, Nov 23, 2010	49500.00	50750.00	49050.00	50200.00
502	AMEX	UCO	Mon, Nov 22, 2010	50250.00	50600.00	49200.00	50450.00
501	AMEX	UCO	Fri, Nov 19, 2010	50750.00	51000.50	49700.00	50850.00
500	AMEX	UCO	Thu, Nov 18, 2010	51150.00	51950.00	50590.00	51700.00
499	AMEX	UCO	Wed, Nov 17, 2010	51300.00	52100.00	49200.00	49650.00
498	AMEX	UCO	Tue, Nov 16, 2010	53550.00	53600.00	51600.00	51800.00
497	AMEX	UCO	Mon, Nov 15, 2010	55850.00	56050.00	54645.50	54800.00
496	AMEX	UCO	Fri, Nov 12, 2010	57150.00	57650.00	54750.00	54750.00
495	AMEX	UCO	Thu, Nov 11, 2010	59150.00	59550.00	58750.00	58900.00
494	AMEX	UCO	Wed, Nov 10, 2010	58100.00	60000.00	57500.00	59900.00
493	AMEX	UCO	Tue, Nov 9, 2010	58750.00	58900.00	56150.00	56700.00
492	AMEX	UCO	Mon, Nov 8, 2010	57800.00	58350.00	56850.00	58000.00
491	AMEX	UCO	Fri, Nov 5, 2010	57650.00	58300.00	56850.00	58300.00
490	AMEX	UCO	Thu, Nov 4, 2010	57400.00	58000.00	56750.00	57850.00
489	AMEX	UCO	Wed, Nov 3, 2010	54850.00	56100.00	53850.00	55600.00
488	AMEX	UCO	Tue, Nov 2, 2010	54250.00	54750.00	53800.00	54200.00
487	AMEX	UCO	Mon, Nov 1, 2010	54000.00	54100.00	52700.00	52900.00
486	AMEX	UCO	Fri, Oct 29, 2010	51600.00	51900.00	50250.00	51175.00
485	AMEX	UCO	Thu, Oct 28, 2010	52600.00	52650.00	51350.00	51900.00
484	AMEX	UCO	Wed, Oct 27, 2010	51550.00	52100.00	50150.00	51950.00
483	AMEX	UCO	Tue, Oct 26, 2010	51950.00	52950.00	51750.00	52650.00
482	AMEX	UCO	Mon, Oct 25, 2010	53050.00	53450.00	51310.00	52250.00
481	AMEX	UCO	Fri, Oct 22, 2010	51150.00	52050.00	50400.00	52050.00
480	AMEX	UCO	Thu, Oct 21, 2010	52050.00	52650.00	49749.50	50350.00
479	AMEX	UCO	Wed, Oct 20, 2010	50100.00	52700.00	49950.50	52350.00
478	AMEX	UCO	Tue, Oct 19, 2010	51400.00	52300.00	49550.00	49800.00
477	AMEX	UCO	Mon, Oct 18, 2010	52600.00	54550.00	52300.00	54450.00
476	AMEX	UCO	Fri, Oct 15, 2010	53800.00	54075.00	51400.00	52300.00
475	AMEX	UCO	Thu, Oct 14, 2010	54150.00	55350.00	53300.00	53900.00
474	AMEX	UCO	Wed, Oct 13, 2010	54150.00	54900.00	53899.50	54200.00
473	AMEX	UCO	Tue, Oct 12, 2010	53450.00	53550.00	52150.00	53000.00
472	AMEX	UCO	Mon, Oct 11, 2010	53550.00	54200.00	53200.00	53300.00
471	AMEX	UCO	Fri, Oct 8, 2010	52800.00	54600.00	52600.00	54400.00
470	AMEX	UCO	Thu, Oct 7, 2010	55800.00	55849.50	51900.00	52450.00
469	AMEX	UCO	Wed, Oct 6, 2010	54300.00	55950.00	53850.00	54800.00
468	AMEX	UCO	Tue, Oct 5, 2010	53600.00	54500.00	53150.00	54250.00
467	AMEX	UCO	Mon, Oct 4, 2010	53150.00	53750.00	52350.00	52850.00
466	AMEX	UCO	Fri, Oct 1, 2010	52050.00	52850.00	51300.00	52825.00
465	AMEX	UCO	Thu, Sep 30, 2010	49550.00	50900.00	48700.00	50450.00
464	AMEX	UCO	Wed, Sep 29, 2010	45900.00	48350.00	45400.00	47950.00
463	AMEX	UCO	Tue, Sep 28, 2010	46050.00	47200.00	45400.00	45950.00
462	AMEX	UCO	Mon, Sep 27, 2010	47100.00	47100.00	45300.00	46050.00
461	AMEX	UCO	Fri, Sep 24, 2010	45350.00	46650.00	45250.00	46450.00
460	AMEX	UCO	Thu, Sep 23, 2010	43600.00	45400.00	43350.00	44550.00
459	AMEX	UCO	Wed, Sep 22, 2010	45400.00	45750.00	43375.00	44350.00
458	AMEX	UCO	Tue, Sep 21, 2010	45650.00	45937.50	44400.00	44500.00
457	AMEX	UCO	Mon, Sep 20, 2010	44750.00	46800.00	44700.50	46050.00
456	AMEX	UCO	Fri, Sep 17, 2010	45750.00	45995.00	43700.00	44550.00
455	AMEX	UCO	Thu, Sep 16, 2010	46600.00	46800.00	45150.00	45525.00
454	AMEX	UCO	Wed, Sep 15, 2010	46750.00	47450.00	46350.00	46950.00
453	AMEX	UCO	Tue, Sep 14, 2010	48300.00	49450.00	47500.00	48050.00
452	AMEX	UCO	Mon, Sep 13, 2010	48800.00	49262.50	48100.00	48350.00
451	AMEX	UCO	Fri, Sep 10, 2010	46600.00	47800.00	46200.50	47600.00
450	AMEX	UCO	Thu, Sep 9, 2010	47350.00	47698.00	45350.00	45500.00
449	AMEX	UCO	Wed, Sep 8, 2010	45950.00	47250.00	45800.00	46200.00
448	AMEX	UCO	Tue, Sep 7, 2010	45100.00	46350.00	43950.00	45250.00
447	AMEX	UCO	Fri, Sep 3, 2010	46500.00	46750.00	44200.00	45650.00
446	AMEX	UCO	Thu, Sep 2, 2010	44650.00	46350.00	44250.00	46200.00
445	AMEX	UCO	Wed, Sep 1, 2010	44350.00	45750.00	44250.00	45200.00
444	AMEX	UCO	Tue, Aug 31, 2010	45350.00	46050.00	42600.00	42950.00
443	AMEX	UCO	Mon, Aug 30, 2010	45550.00	46150.00	45300.00	45400.00
442	AMEX	UCO	Fri, Aug 27, 2010	44450.00	46600.00	42850.00	46600.00
441	AMEX	UCO	Thu, Aug 26, 2010	43700.00	44700.00	43300.50	43900.00
440	AMEX	UCO	Wed, Aug 25, 2010	41600.00	43150.00	40800.00	43150.00
439	AMEX	UCO	Tue, Aug 24, 2010	42250.00	42700.00	41500.00	41550.00
438	AMEX	UCO	Mon, Aug 23, 2010	44500.00	45100.00	43100.00	43275.00
437	AMEX	UCO	Fri, Aug 20, 2010	44750.00	44850.00	43900.00	44600.00
436	AMEX	UCO	Thu, Aug 19, 2010	46600.00	46650.00	45050.00	45450.00
435	AMEX	UCO	Wed, Aug 18, 2010	46200.00	47199.50	45100.00	46650.00
434	AMEX	UCO	Tue, Aug 17, 2010	47700.00	48400.00	47050.00	47350.00
433	AMEX	UCO	Mon, Aug 16, 2010	46350.00	46850.00	46100.00	46400.00
432	AMEX	UCO	Fri, Aug 13, 2010	46950.00	47450.00	46250.00	46975.00
431	AMEX	UCO	Thu, Aug 12, 2010	47850.00	49000.00	46800.00	47250.00
430	AMEX	UCO	Wed, Aug 11, 2010	51550.00	51550.00	49550.00	49600.00
429	AMEX	UCO	Tue, Aug 10, 2010	52400.00	53550.00	51550.00	52750.00
428	AMEX	UCO	Mon, Aug 9, 2010	54150.00	54800.00	53600.00	54650.00
427	AMEX	UCO	Fri, Aug 6, 2010	53950.00	55500.00	52700.00	53700.00
426	AMEX	UCO	Thu, Aug 5, 2010	54900.00	55750.00	54700.00	55300.00
425	AMEX	UCO	Wed, Aug 4, 2010	55850.00	56600.00	55050.00	55900.00
424	AMEX	UCO	Tue, Aug 3, 2010	55200.00	56200.00	54500.00	55850.00
423	AMEX	UCO	Mon, Aug 2, 2010	53700.00	54950.00	53500.00	54600.00
422	AMEX	UCO	Fri, Jul 30, 2010	48950.00	51450.00	48694.50	51250.00
421	AMEX	UCO	Thu, Jul 29, 2010	49200.00	51300.00	49150.00	50550.00
420	AMEX	UCO	Wed, Jul 28, 2010	48850.00	49350.00	47500.00	48550.00
419	AMEX	UCO	Tue, Jul 27, 2010	51800.00	51850.00	48650.00	49500.00
418	AMEX	UCO	Mon, Jul 26, 2010	51200.00	51900.00	50950.00	51450.00
417	AMEX	UCO	Fri, Jul 23, 2010	51000.00	51950.00	50750.00	51550.00
416	AMEX	UCO	Thu, Jul 22, 2010	50150.00	52000.00	50050.00	51500.00
415	AMEX	UCO	Wed, Jul 21, 2010	50700.00	50800.00	47950.00	48250.00
414	AMEX	UCO	Tue, Jul 20, 2010	48050.00	50100.00	47800.00	49950.00
413	AMEX	UCO	Mon, Jul 19, 2010	48958.00	50350.00	47700.00	48950.00
412	AMEX	UCO	Fri, Jul 16, 2010	48650.00	48700.00	47250.00	48000.00
411	AMEX	UCO	Thu, Jul 15, 2010	49600.00	49600.00	47500.00	49200.00
410	AMEX	UCO	Wed, Jul 14, 2010	49200.00	50950.00	48800.00	49400.00
409	AMEX	UCO	Tue, Jul 13, 2010	49000.00	49950.00	49000.00	49800.00
408	AMEX	UCO	Mon, Jul 12, 2010	47900.00	48450.00	46450.00	47000.00
407	AMEX	UCO	Fri, Jul 9, 2010	47950.00	49069.50	47100.00	48550.00
406	AMEX	UCO	Thu, Jul 8, 2010	47601.50	48356.00	46550.00	48350.00
405	AMEX	UCO	Wed, Jul 7, 2010	44650.00	46700.00	44650.00	46650.00
404	AMEX	UCO	Tue, Jul 6, 2010	45150.00	45800.00	43000.00	43950.00
403	AMEX	UCO	Fri, Jul 2, 2010	44800.00	45098.00	43100.00	43900.00
402	AMEX	UCO	Thu, Jul 1, 2010	46650.00	46850.00	43700.00	44500.00
401	AMEX	UCO	Wed, Jun 30, 2010	48300.00	49350.00	46650.00	47650.00
400	AMEX	UCO	Tue, Jun 29, 2010	48550.00	48750.00	47750.00	48300.00
399	AMEX	UCO	Mon, Jun 28, 2010	51700.00	51800.00	51000.00	51400.00
398	AMEX	UCO	Fri, Jun 25, 2010	50550.00	52750.00	50050.00	52650.00
397	AMEX	UCO	Thu, Jun 24, 2010	49100.00	49650.00	48050.00	49150.00
396	AMEX	UCO	Wed, Jun 23, 2010	50000.00	50100.00	48150.00	48675.00
395	AMEX	UCO	Tue, Jun 22, 2010	52100.00	52800.00	51100.00	51100.00
394	AMEX	UCO	Mon, Jun 21, 2010	53950.00	54200.00	51400.00	52050.00
393	AMEX	UCO	Fri, Jun 18, 2010	51250.00	52650.00	50950.00	52400.00
392	AMEX	UCO	Thu, Jun 17, 2010	53150.00	53250.00	51550.00	51850.00
391	AMEX	UCO	Wed, Jun 16, 2010	51500.00	53225.00	50950.00	52650.00
390	AMEX	UCO	Tue, Jun 15, 2010	50100.00	51725.00	49750.00	51700.00
389	AMEX	UCO	Mon, Jun 14, 2010	50550.00	50950.50	48500.00	49200.00
388	AMEX	UCO	Fri, Jun 11, 2010	49000.00	50200.00	47950.00	49450.00
387	AMEX	UCO	Thu, Jun 10, 2010	50250.00	51150.00	49550.00	50600.00
386	AMEX	UCO	Wed, Jun 9, 2010	48100.00	49300.00	47850.00	48250.00
385	AMEX	UCO	Tue, Jun 8, 2010	45600.00	46300.00	44700.00	46100.00
384	AMEX	UCO	Mon, Jun 7, 2010	45400.00	46550.00	44250.00	44625.00
383	AMEX	UCO	Fri, Jun 4, 2010	47500.00	48000.00	44450.00	44950.00
382	AMEX	UCO	Thu, Jun 3, 2010	47700.00	49850.00	46550.00	49300.00
381	AMEX	UCO	Wed, Jun 2, 2010	46950.00	48550.00	46400.00	48142.00
380	AMEX	UCO	Tue, Jun 1, 2010	47700.00	50450.00	46250.00	46325.00
379	AMEX	UCO	Fri, May 28, 2010	49300.00	50150.00	47500.00	48800.00
378	AMEX	UCO	Thu, May 27, 2010	47550.00	49650.00	47050.00	49650.00
377	AMEX	UCO	Wed, May 26, 2010	43800.00	45798.00	43800.00	44800.00
376	AMEX	UCO	Tue, May 25, 2010	40650.00	43000.00	40400.00	42800.00
375	AMEX	UCO	Mon, May 24, 2010	44450.00	44800.00	43550.00	43850.00
374	AMEX	UCO	Fri, May 21, 2010	42950.00	45295.00	42549.50	43950.00
373	AMEX	UCO	Thu, May 20, 2010	44550.00	45249.50	42250.00	43825.00
372	AMEX	UCO	Wed, May 19, 2010	46850.00	47895.00	45235.00	47450.00
371	AMEX	UCO	Tue, May 18, 2010	50400.00	50550.00	46600.00	47450.00
370	AMEX	UCO	Mon, May 17, 2010	50350.00	50450.00	47400.00	48650.00
369	AMEX	UCO	Fri, May 14, 2010	54000.00	54150.00	50443.00	51350.00
368	AMEX	UCO	Thu, May 13, 2010	56050.00	57050.00	55250.00	55350.00
367	AMEX	UCO	Wed, May 12, 2010	57800.00	58750.00	56050.00	57400.00
366	AMEX	UCO	Tue, May 11, 2010	57850.00	59150.00	57000.00	57450.00
365	AMEX	UCO	Mon, May 10, 2010	58750.00	59450.00	56850.00	58750.00
364	AMEX	UCO	Fri, May 7, 2010	56900.00	57550.50	54278.50	55850.00
363	AMEX	UCO	Thu, May 6, 2010	60550.00	61646.50	54450.00	57500.00
362	AMEX	UCO	Wed, May 5, 2010	61500.00	64300.00	61450.00	61850.00
361	AMEX	UCO	Tue, May 4, 2010	69500.00	69650.00	65900.00	66150.00
360	AMEX	UCO	Mon, May 3, 2010	70700.00	72600.00	70550.00	71500.00
359	AMEX	UCO	Fri, Apr 30, 2010	69800.00	70650.00	68600.00	70050.00
358	AMEX	UCO	Thu, Apr 29, 2010	67950.00	69300.00	67950.00	68600.00
357	AMEX	UCO	Wed, Apr 28, 2010	65250.00	66450.00	64100.00	65950.00
356	AMEX	UCO	Tue, Apr 27, 2010	66500.00	67650.00	64300.00	64405.00
355	AMEX	UCO	Mon, Apr 26, 2010	68100.00	68500.00	66900.00	67100.00
354	AMEX	UCO	Fri, Apr 23, 2010	65650.00	68400.00	65150.00	68250.00
353	AMEX	UCO	Thu, Apr 22, 2010	64800.00	66450.00	63450.00	66300.00
352	AMEX	UCO	Wed, Apr 21, 2010	66550.00	67100.00	64850.00	66350.00
351	AMEX	UCO	Tue, Apr 20, 2010	65300.00	66500.00	65100.00	65650.00
350	AMEX	UCO	Mon, Apr 19, 2010	63750.00	65050.00	63650.00	64950.00
349	AMEX	UCO	Fri, Apr 16, 2010	68100.00	68950.00	66000.00	66845.00
348	AMEX	UCO	Thu, Apr 15, 2010	70500.00	70600.00	69075.00	69950.00
347	AMEX	UCO	Wed, Apr 14, 2010	67800.00	70000.00	67100.00	69450.00
346	AMEX	UCO	Tue, Apr 13, 2010	67000.00	67550.00	65050.00	66950.00
345	AMEX	UCO	Mon, Apr 12, 2010	67800.00	69000.00	67100.00	67300.00
344	AMEX	UCO	Fri, Apr 9, 2010	69450.00	69850.00	66850.00	68100.00
343	AMEX	UCO	Thu, Apr 8, 2010	67750.00	69500.00	67150.00	69050.00
342	AMEX	UCO	Wed, Apr 7, 2010	70850.00	71100.00	69000.00	69200.00
341	AMEX	UCO	Tue, Apr 6, 2010	70750.00	71500.00	70300.00	70850.00
340	AMEX	UCO	Mon, Apr 5, 2010	69350.00	71200.00	69000.00	71050.00
339	AMEX	UCO	Thu, Apr 1, 2010	67550.00	68450.00	67400.00	68250.00
338	AMEX	UCO	Wed, Mar 31, 2010	65450.00	66250.00	64000.00	65300.00
337	AMEX	UCO	Tue, Mar 30, 2010	63950.00	64450.00	63100.00	64150.00
336	AMEX	UCO	Mon, Mar 29, 2010	62150.00	64600.00	62100.00	64050.00
335	AMEX	UCO	Fri, Mar 26, 2010	61500.00	61600.00	59800.00	60600.00
334	AMEX	UCO	Thu, Mar 25, 2010	62300.00	62700.00	60803.50	60850.00
333	AMEX	UCO	Wed, Mar 24, 2010	61100.00	61950.50	60300.00	61000.00
332	AMEX	UCO	Tue, Mar 23, 2010	62450.00	63800.00	61950.00	63350.00
331	AMEX	UCO	Mon, Mar 22, 2010	59300.00	63200.00	59000.00	62850.00
330	AMEX	UCO	Fri, Mar 19, 2010	63950.00	64250.00	60700.00	61850.00
329	AMEX	UCO	Thu, Mar 18, 2010	64700.00	65100.00	63600.00	64200.00
328	AMEX	UCO	Wed, Mar 17, 2010	65000.00	65653.00	63650.00	65050.00
327	AMEX	UCO	Tue, Mar 16, 2010	62300.00	64059.50	62050.00	63550.00
326	AMEX	UCO	Mon, Mar 15, 2010	61650.00	61700.00	59700.00	60800.00
325	AMEX	UCO	Fri, Mar 12, 2010	65000.00	65250.00	62000.00	62800.00
324	AMEX	UCO	Thu, Mar 11, 2010	64050.00	64550.00	63350.00	64550.00
323	AMEX	UCO	Wed, Mar 10, 2010	63200.00	65700.00	62350.00	64009.50
322	AMEX	UCO	Tue, Mar 9, 2010	62400.00	64100.00	62300.00	63150.00
321	AMEX	UCO	Mon, Mar 8, 2010	64500.00	64650.00	62450.00	63950.00
320	AMEX	UCO	Fri, Mar 5, 2010	63300.00	64350.00	63200.00	63900.00
319	AMEX	UCO	Thu, Mar 4, 2010	61650.00	62350.00	60850.00	61850.00
318	AMEX	UCO	Wed, Mar 3, 2010	61550.00	63003.50	60300.00	62500.00
317	AMEX	UCO	Tue, Mar 2, 2010	60000.00	62600.00	60000.00	60750.00
316	AMEX	UCO	Mon, Mar 1, 2010	61450.00	61750.00	58340.50	59350.00
315	AMEX	UCO	Fri, Feb 26, 2010	59300.00	61200.00	59150.00	60750.00
314	AMEX	UCO	Thu, Feb 25, 2010	57850.00	58750.00	56850.00	58600.00
313	AMEX	UCO	Wed, Feb 24, 2010	59750.00	61400.00	59000.00	61350.00
312	AMEX	UCO	Tue, Feb 23, 2010	60250.00	60596.50	58650.00	59350.00
311	AMEX	UCO	Mon, Feb 22, 2010	61900.00	62200.00	60900.00	61500.00
310	AMEX	UCO	Fri, Feb 19, 2010	60400.00	61600.00	59700.00	61600.00
309	AMEX	UCO	Thu, Feb 18, 2010	59750.00	60596.50	58450.00	60450.00
308	AMEX	UCO	Wed, Feb 17, 2010	57600.00	58350.00	56900.00	58250.00
307	AMEX	UCO	Tue, Feb 16, 2010	56199.00	58000.00	55850.00	57650.00
306	AMEX	UCO	Fri, Feb 12, 2010	53050.00	53750.00	51600.00	53650.00
305	AMEX	UCO	Thu, Feb 11, 2010	54300.00	55800.00	52450.00	54950.00
304	AMEX	UCO	Wed, Feb 10, 2010	52900.00	54600.00	51300.00	53850.00
303	AMEX	UCO	Tue, Feb 9, 2010	51500.00	53650.00	50750.00	53250.00
302	AMEX	UCO	Mon, Feb 8, 2010	50050.00	50850.00	48950.00	50150.00
301	AMEX	UCO	Fri, Feb 5, 2010	52550.00	52900.00	47150.00	50500.00
300	AMEX	UCO	Thu, Feb 4, 2010	56150.00	56250.00	51250.00	52200.00
299	AMEX	UCO	Wed, Feb 3, 2010	58500.00	59400.00	57349.50	57800.00
298	AMEX	UCO	Tue, Feb 2, 2010	55500.00	58650.00	55207.00	58650.00
297	AMEX	UCO	Mon, Feb 1, 2010	53000.00	55050.00	52300.00	55000.00
296	AMEX	UCO	Fri, Jan 29, 2010	54100.00	54500.00	51500.00	52050.00
295	AMEX	UCO	Thu, Jan 28, 2010	54000.00	54000.00	52250.00	53500.00
294	AMEX	UCO	Wed, Jan 27, 2010	54700.00	55200.00	51850.00	53350.00
293	AMEX	UCO	Tue, Jan 26, 2010	54100.00	55450.00	53750.00	54550.00
292	AMEX	UCO	Mon, Jan 25, 2010	54500.00	55850.00	54250.00	55500.00
291	AMEX	UCO	Fri, Jan 22, 2010	56200.00	56300.00	54000.00	54000.00
290	AMEX	UCO	Thu, Jan 21, 2010	59700.00	60399.50	56300.00	56700.00
289	AMEX	UCO	Wed, Jan 20, 2010	59900.00	60200.00	58750.00	58900.00
288	AMEX	UCO	Tue, Jan 19, 2010	59350.00	62050.00	59200.00	62000.00
287	AMEX	UCO	Fri, Jan 15, 2010	62300.00	62350.00	60050.00	60400.00
286	AMEX	UCO	Thu, Jan 14, 2010	63250.00	63650.00	61850.00	62550.00
285	AMEX	UCO	Wed, Jan 13, 2010	63600.00	64510.00	61000.00	62950.00
284	AMEX	UCO	Tue, Jan 12, 2010	65800.00	66750.00	63900.00	64450.00
283	AMEX	UCO	Mon, Jan 11, 2010	69150.00	69500.00	67050.00	67450.00
282	AMEX	UCO	Fri, Jan 8, 2010	67700.00	69400.00	67100.00	68350.00
281	AMEX	UCO	Thu, Jan 7, 2010	68500.00	69098.00	67750.00	68150.00
280	AMEX	UCO	Wed, Jan 6, 2010	66750.00	69550.00	65350.00	68800.00
279	AMEX	UCO	Tue, Jan 5, 2010	66650.00	67200.00	65600.00	67100.00
278	AMEX	UCO	Mon, Jan 4, 2010	65800.00	66509.00	65300.00	66450.00
277	AMEX	UCO	Thu, Dec 31, 2009	64000.00	64100.00	62900.00	63400.00
276	AMEX	UCO	Wed, Dec 30, 2009	62500.00	63750.00	61850.00	63150.00
275	AMEX	UCO	Tue, Dec 29, 2009	62950.00	62950.00	61100.00	62150.00
274	AMEX	UCO	Mon, Dec 28, 2009	62200.00	62600.00	61750.00	62100.00
273	AMEX	UCO	Thu, Dec 24, 2009	58850.00	60200.00	58850.00	59905.00
272	AMEX	UCO	Wed, Dec 23, 2009	56800.00	59200.00	56750.00	58550.00
271	AMEX	UCO	Tue, Dec 22, 2009	54450.00	56400.00	53400.00	55200.00
270	AMEX	UCO	Mon, Dec 21, 2009	56650.00	57000.00	54150.00	54350.00
269	AMEX	UCO	Fri, Dec 18, 2009	57000.00	57350.00	54648.50	55750.00
268	AMEX	UCO	Thu, Dec 17, 2009	55500.00	56000.00	53650.00	54805.00
267	AMEX	UCO	Wed, Dec 16, 2009	54500.00	56849.50	54500.00	56250.00
266	AMEX	UCO	Tue, Dec 15, 2009	54200.00	54950.00	53900.00	54050.00
265	AMEX	UCO	Mon, Dec 14, 2009	53750.00	54300.00	53350.00	53700.00
264	AMEX	UCO	Fri, Dec 11, 2009	53750.00	53850.00	52550.00	53500.00
263	AMEX	UCO	Thu, Dec 10, 2009	54750.00	55100.00	52800.00	53950.00
262	AMEX	UCO	Wed, Dec 9, 2009	57700.00	58550.00	53400.00	54250.00
261	AMEX	UCO	Tue, Dec 8, 2009	58200.00	58600.00	57249.50	57600.00
260	AMEX	UCO	Mon, Dec 7, 2009	60000.00	61400.00	59150.00	59550.00
259	AMEX	UCO	Fri, Dec 4, 2009	65450.00	65800.00	61000.00	62100.00
258	AMEX	UCO	Thu, Dec 3, 2009	63200.00	64710.00	62100.00	62950.00
257	AMEX	UCO	Wed, Dec 2, 2009	66100.00	66200.00	63200.00	63950.00
256	AMEX	UCO	Tue, Dec 1, 2009	67200.00	67850.00	66250.00	66350.00
255	AMEX	UCO	Mon, Nov 30, 2009	61750.00	66150.00	61500.00	64800.00
254	AMEX	UCO	Fri, Nov 27, 2009	58950.00	63400.00	58750.00	63100.00
253	AMEX	UCO	Wed, Nov 25, 2009	63100.00	66350.00	62250.00	65900.00
252	AMEX	UCO	Tue, Nov 24, 2009	65350.00	66050.00	62400.00	63350.00
251	AMEX	UCO	Mon, Nov 23, 2009	68550.00	69550.00	64952.50	66050.00
250	AMEX	UCO	Fri, Nov 20, 2009	64850.00	66300.00	64500.00	65950.00
249	AMEX	UCO	Thu, Nov 19, 2009	69600.00	69600.00	65700.00	66900.00
248	AMEX	UCO	Wed, Nov 18, 2009	70600.00	71400.00	68550.00	70100.00
247	AMEX	UCO	Tue, Nov 17, 2009	68200.00	70350.00	67900.00	69500.00
246	AMEX	UCO	Mon, Nov 16, 2009	65750.00	69800.00	65600.00	68950.00
245	AMEX	UCO	Fri, Nov 13, 2009	64900.00	66250.00	63750.00	64900.00
244	AMEX	UCO	Thu, Nov 12, 2009	68400.00	69000.00	65250.00	65650.00
243	AMEX	UCO	Wed, Nov 11, 2009	70650.00	71250.00	68645.00	69900.00
242	AMEX	UCO	Tue, Nov 10, 2009	70600.00	71950.00	67400.00	69600.00
241	AMEX	UCO	Mon, Nov 9, 2009	69450.00	71400.00	69150.00	69750.00
240	AMEX	UCO	Fri, Nov 6, 2009	67950.00	69450.00	65600.00	67200.00
239	AMEX	UCO	Thu, Nov 5, 2009	71200.00	72100.00	70199.50	71000.00
238	AMEX	UCO	Wed, Nov 4, 2009	71600.00	73036.00	70400.00	71500.00
237	AMEX	UCO	Tue, Nov 3, 2009	66300.00	70850.00	65900.00	70150.00
236	AMEX	UCO	Mon, Nov 2, 2009	66150.00	69000.00	65650.50	68200.00
235	AMEX	UCO	Fri, Oct 30, 2009	69950.00	70450.00	65700.00	66000.00
234	AMEX	UCO	Thu, Oct 29, 2009	68800.00	72000.00	68550.00	71050.00
233	AMEX	UCO	Wed, Oct 28, 2009	69350.00	69900.00	66500.00	66650.00
232	AMEX	UCO	Tue, Oct 27, 2009	69650.00	71100.00	67850.00	70245.50
231	AMEX	UCO	Mon, Oct 26, 2009	73050.00	74500.00	68150.00	69150.00
230	AMEX	UCO	Fri, Oct 23, 2009	74000.00	74150.00	71500.00	71750.00
229	AMEX	UCO	Thu, Oct 22, 2009	72850.00	73950.00	71300.00	73750.00
228	AMEX	UCO	Wed, Oct 21, 2009	68800.00	75000.00	68700.00	73150.00
227	AMEX	UCO	Tue, Oct 20, 2009	71200.00	71200.00	68500.00	69700.00
226	AMEX	UCO	Mon, Oct 19, 2009	69200.00	71450.00	68853.00	70700.00
225	AMEX	UCO	Fri, Oct 16, 2009	67750.00	69950.00	66750.00	69600.00
224	AMEX	UCO	Thu, Oct 15, 2009	64450.00	68650.00	63750.00	67950.00
223	AMEX	UCO	Wed, Oct 14, 2009	63600.00	64250.00	62800.00	63850.00
222	AMEX	UCO	Tue, Oct 13, 2009	61900.00	62650.00	60650.00	62300.00
221	AMEX	UCO	Mon, Oct 12, 2009	61200.00	61650.00	60446.00	60950.00
220	AMEX	UCO	Fri, Oct 9, 2009	58250.00	59200.00	57100.00	59050.00
219	AMEX	UCO	Thu, Oct 8, 2009	54750.00	59550.00	54600.00	57800.00
218	AMEX	UCO	Wed, Oct 7, 2009	57500.00	58000.00	54000.00	55650.00
217	AMEX	UCO	Tue, Oct 6, 2009	57200.00	58750.00	56500.00	57250.00
216	AMEX	UCO	Mon, Oct 5, 2009	54000.00	57150.00	52650.00	56150.00
215	AMEX	UCO	Fri, Oct 2, 2009	54050.00	56100.00	53750.00	55200.00
214	AMEX	UCO	Thu, Oct 1, 2009	56600.00	57350.00	54200.00	56200.00
213	AMEX	UCO	Wed, Sep 30, 2009	51550.00	56750.00	50050.50	56050.00
212	AMEX	UCO	Tue, Sep 29, 2009	50450.00	51700.00	49500.00	50800.00
211	AMEX	UCO	Mon, Sep 28, 2009	49950.00	52100.00	49800.00	51350.00
210	AMEX	UCO	Fri, Sep 25, 2009	49700.00	51350.00	49050.00	49900.00
209	AMEX	UCO	Thu, Sep 24, 2009	52900.00	53000.00	49250.00	50050.00
208	AMEX	UCO	Wed, Sep 23, 2009	58650.00	58650.00	53400.00	53550.00
207	AMEX	UCO	Tue, Sep 22, 2009	58900.00	59400.00	57750.00	59150.00
206	AMEX	UCO	Mon, Sep 21, 2009	56550.00	56800.00	55100.00	55849.50
205	AMEX	UCO	Fri, Sep 18, 2009	61000.00	61250.00	59551.50	59800.00
204	AMEX	UCO	Thu, Sep 17, 2009	60350.00	62150.00	60200.00	60950.00
203	AMEX	UCO	Wed, Sep 16, 2009	58550.00	60950.50	57750.00	60650.00
202	AMEX	UCO	Tue, Sep 15, 2009	56250.00	58800.00	54750.00	58300.00
201	AMEX	UCO	Mon, Sep 14, 2009	55100.00	56350.00	54700.00	55400.00
200	AMEX	UCO	Fri, Sep 11, 2009	61150.00	61450.00	55000.00	56000.00
199	AMEX	UCO	Thu, Sep 10, 2009	59250.00	60950.00	58500.00	60600.00
198	AMEX	UCO	Wed, Sep 9, 2009	59900.00	61250.00	58900.00	59400.00
197	AMEX	UCO	Tue, Sep 8, 2009	58050.00	60000.00	57050.00	59300.00
196	AMEX	UCO	Fri, Sep 4, 2009	53600.00	54800.00	53057.50	54000.00
195	AMEX	UCO	Thu, Sep 3, 2009	55250.00	55700.00	53850.00	54650.00
194	AMEX	UCO	Wed, Sep 2, 2009	53950.00	55450.00	53000.00	54350.00
193	AMEX	UCO	Tue, Sep 1, 2009	57600.00	59850.00	54550.00	55000.00
192	AMEX	UCO	Mon, Aug 31, 2009	58750.00	58900.50	56300.00	57300.00
191	AMEX	UCO	Fri, Aug 28, 2009	63300.00	63599.50	60700.00	62500.00
190	AMEX	UCO	Thu, Aug 27, 2009	58950.00	62600.00	57750.00	62600.00
189	AMEX	UCO	Wed, Aug 26, 2009	59500.00	60650.00	59000.00	60250.00
188	AMEX	UCO	Tue, Aug 25, 2009	64950.00	66100.00	59700.00	61000.00
187	AMEX	UCO	Mon, Aug 24, 2009	65650.00	66100.00	64550.00	64550.00
186	AMEX	UCO	Fri, Aug 21, 2009	64700.00	66000.00	63550.00	64800.00
185	AMEX	UCO	Thu, Aug 20, 2009	63850.00	64550.00	62500.00	63000.00
184	AMEX	UCO	Wed, Aug 19, 2009	59100.00	65500.00	59050.00	64200.00
183	AMEX	UCO	Tue, Aug 18, 2009	56200.00	61400.00	56150.00	60555.00
182	AMEX	UCO	Mon, Aug 17, 2009	56350.00	57500.00	55150.00	57100.00
181	AMEX	UCO	Fri, Aug 14, 2009	63900.00	63900.00	58152.50	59000.00
180	AMEX	UCO	Thu, Aug 13, 2009	63950.00	64850.00	62400.00	64300.00
179	AMEX	UCO	Wed, Aug 12, 2009	61600.00	63900.00	61600.00	62600.00
178	AMEX	UCO	Tue, Aug 11, 2009	62600.00	62887.00	60450.00	61300.00
177	AMEX	UCO	Mon, Aug 10, 2009	64750.00	65400.00	63100.00	64250.00
176	AMEX	UCO	Fri, Aug 7, 2009	65850.00	66850.00	63450.00	64100.00
175	AMEX	UCO	Thu, Aug 6, 2009	65200.00	66600.00	62850.00	65950.00
174	AMEX	UCO	Wed, Aug 5, 2009	65050.00	66301.50	62000.00	65700.00
173	AMEX	UCO	Tue, Aug 4, 2009	64100.00	65900.00	63450.00	64900.00
172	AMEX	UCO	Mon, Aug 3, 2009	64950.00	66500.00	64400.50	64700.00
171	AMEX	UCO	Fri, Jul 31, 2009	55850.00	62050.00	55700.00	60960.00
170	AMEX	UCO	Thu, Jul 30, 2009	53550.00	57850.00	52600.00	56850.00
169	AMEX	UCO	Wed, Jul 29, 2009	55450.00	55651.00	50550.00	50950.00
168	AMEX	UCO	Tue, Jul 28, 2009	58150.00	59150.00	56950.00	58200.00
167	AMEX	UCO	Mon, Jul 27, 2009	60000.00	60550.00	58900.00	60050.00
166	AMEX	UCO	Fri, Jul 24, 2009	58000.00	59900.00	57250.00	59650.00
165	AMEX	UCO	Thu, Jul 23, 2009	53750.00	58650.00	53650.00	58300.00
164	AMEX	UCO	Wed, Jul 22, 2009	52800.00	55750.00	52450.00	55150.00
163	AMEX	UCO	Tue, Jul 21, 2009	56750.00	56950.00	53900.00	55550.00
162	AMEX	UCO	Mon, Jul 20, 2009	55000.00	55550.00	53350.00	55250.00
161	AMEX	UCO	Fri, Jul 17, 2009	52300.00	54500.00	52100.00	53400.00
160	AMEX	UCO	Thu, Jul 16, 2009	49400.00	51550.00	49244.50	51250.00
159	AMEX	UCO	Wed, Jul 15, 2009	49450.00	51350.00	48500.00	51000.50
158	AMEX	UCO	Tue, Jul 14, 2009	49200.00	49600.00	46700.00	47150.00
157	AMEX	UCO	Mon, Jul 13, 2009	47050.00	48050.00	45550.00	47700.00
156	AMEX	UCO	Fri, Jul 10, 2009	47100.00	48400.00	46400.00	47800.00
155	AMEX	UCO	Thu, Jul 9, 2009	49300.00	49550.00	47100.00	49000.00
154	AMEX	UCO	Wed, Jul 8, 2009	51550.00	51700.00	48250.00	48550.00
153	AMEX	UCO	Tue, Jul 7, 2009	54500.00	54699.50	51950.00	52050.00
152	AMEX	UCO	Mon, Jul 6, 2009	54800.00	56200.00	54250.00	55000.00
151	AMEX	UCO	Thu, Jul 2, 2009	60250.00	60450.00	59300.00	59550.00
150	AMEX	UCO	Wed, Jul 1, 2009	68100.00	68750.00	62800.00	63950.00
149	AMEX	UCO	Tue, Jun 30, 2009	67500.00	68450.00	63350.00	65800.00
148	AMEX	UCO	Mon, Jun 29, 2009	66100.00	68850.00	66050.00	68100.00
147	AMEX	UCO	Fri, Jun 26, 2009	65550.00	65650.00	63205.00	64150.00
146	AMEX	UCO	Thu, Jun 25, 2009	64400.00	67000.00	63750.00	66050.00
145	AMEX	UCO	Wed, Jun 24, 2009	63450.00	65000.00	62450.00	62800.00
144	AMEX	UCO	Tue, Jun 23, 2009	61400.00	64700.00	59850.50	63750.00
143	AMEX	UCO	Mon, Jun 22, 2009	63000.00	63000.00	59500.00	60000.00
142	AMEX	UCO	Fri, Jun 19, 2009	69650.00	70300.00	64500.00	66000.00
141	AMEX	UCO	Thu, Jun 18, 2009	67800.00	69850.00	67000.00	68850.00
140	AMEX	UCO	Wed, Jun 17, 2009	66850.00	69150.00	65250.00	68550.00
139	AMEX	UCO	Tue, Jun 16, 2009	70950.00	71250.00	66500.00	67850.00
138	AMEX	UCO	Mon, Jun 15, 2009	69700.00	69700.00	66100.00	68000.00
137	AMEX	UCO	Fri, Jun 12, 2009	70250.00	71650.00	69750.00	70950.00
136	AMEX	UCO	Thu, Jun 11, 2009	71000.00	73000.00	70550.00	71850.00
135	AMEX	UCO	Wed, Jun 10, 2009	68950.00	70200.00	68050.00	69500.00
134	AMEX	UCO	Tue, Jun 9, 2009	66500.00	67400.00	65150.00	66850.00
133	AMEX	UCO	Mon, Jun 8, 2009	64050.00	65350.00	63249.50	64750.00
132	AMEX	UCO	Fri, Jun 5, 2009	65200.00	66300.00	62750.00	64200.00
131	AMEX	UCO	Thu, Jun 4, 2009	63350.00	66500.00	62750.00	65200.00
130	AMEX	UCO	Wed, Jun 3, 2009	63800.00	64000.00	58000.00	60450.00
129	AMEX	UCO	Tue, Jun 2, 2009	63500.00	65750.00	62905.00	65300.00
128	AMEX	UCO	Mon, Jun 1, 2009	63050.00	65047.50	62350.00	64500.00
127	AMEX	UCO	Fri, May 29, 2009	60800.00	61000.00	58700.00	61000.00
126	AMEX	UCO	Thu, May 28, 2009	56400.00	59100.00	56050.00	57700.00
125	AMEX	UCO	Wed, May 27, 2009	55100.00	56250.00	53604.50	55110.00
124	AMEX	UCO	Tue, May 26, 2009	49500.00	54000.00	49300.00	53550.00
123	AMEX	UCO	Fri, May 22, 2009	51800.00	52700.00	50700.00	52550.00
122	AMEX	UCO	Thu, May 21, 2009	50700.00	52300.00	49650.00	51550.00
121	AMEX	UCO	Wed, May 20, 2009	51900.00	53600.00	51750.00	52850.00
120	AMEX	UCO	Tue, May 19, 2009	49700.00	50500.00	48100.00	49750.00
119	AMEX	UCO	Mon, May 18, 2009	47700.00	49700.00	47350.00	49460.00
118	AMEX	UCO	Fri, May 15, 2009	47550.00	48800.00	44750.00	45400.00
117	AMEX	UCO	Thu, May 14, 2009	47500.00	49750.00	46700.00	48750.00
116	AMEX	UCO	Wed, May 13, 2009	49100.00	51000.00	47350.00	48050.00
115	AMEX	UCO	Tue, May 12, 2009	50100.00	50400.00	48350.00	49400.00
114	AMEX	UCO	Mon, May 11, 2009	48250.00	49285.00	47350.00	48600.00
113	AMEX	UCO	Fri, May 8, 2009	48350.00	49750.00	47300.00	49050.00
112	AMEX	UCO	Thu, May 7, 2009	49100.00	49403.00	44800.00	46150.00
111	AMEX	UCO	Wed, May 6, 2009	44700.00	46200.00	44000.00	46000.00
110	AMEX	UCO	Tue, May 5, 2009	43650.00	44200.00	42450.00	42600.00
109	AMEX	UCO	Mon, May 4, 2009	42200.00	44000.00	42150.00	43900.00
108	AMEX	UCO	Fri, May 1, 2009	39300.00	41850.00	39150.00	40850.50
107	AMEX	UCO	Thu, Apr 30, 2009	37450.00	38651.50	37200.00	37950.00
106	AMEX	UCO	Wed, Apr 29, 2009	37450.00	38461.00	37150.00	37950.00
105	AMEX	UCO	Tue, Apr 28, 2009	35350.00	36800.00	35250.00	36000.00
104	AMEX	UCO	Mon, Apr 27, 2009	34750.00	38550.00	34750.00	37100.00
103	AMEX	UCO	Fri, Apr 24, 2009	38950.00	39450.00	38350.00	38950.00
102	AMEX	UCO	Thu, Apr 23, 2009	36600.00	36750.00	35300.00	36650.00
101	AMEX	UCO	Wed, Apr 22, 2009	35750.00	36400.00	34850.00	35950.00
100	AMEX	UCO	Tue, Apr 21, 2009	34000.00	37100.00	34000.00	36200.00
99	AMEX	UCO	Mon, Apr 20, 2009	37500.00	38000.00	36000.00	36350.00
98	AMEX	UCO	Fri, Apr 17, 2009	42850.00	43000.00	41500.00	42000.00
97	AMEX	UCO	Thu, Apr 16, 2009	42550.00	42700.50	41350.00	41750.00
96	AMEX	UCO	Wed, Apr 15, 2009	41700.00	42700.00	40750.00	42150.50
95	AMEX	UCO	Tue, Apr 14, 2009	43350.00	44650.00	41950.00	42000.00
94	AMEX	UCO	Mon, Apr 13, 2009	41600.00	45700.00	41150.00	43255.00
93	AMEX	UCO	Thu, Apr 9, 2009	46150.00	46550.00	44000.00	45950.00
92	AMEX	UCO	Wed, Apr 8, 2009	40150.00	45156.00	39700.00	42750.00
91	AMEX	UCO	Tue, Apr 7, 2009	42350.00	43250.00	41350.00	41750.00
90	AMEX	UCO	Mon, Apr 6, 2009	44350.00	46650.00	42800.00	45050.00
89	AMEX	UCO	Fri, Apr 3, 2009	46700.00	47800.00	44900.00	47300.00
88	AMEX	UCO	Thu, Apr 2, 2009	46800.00	48200.00	45700.00	47250.00
87	AMEX	UCO	Wed, Apr 1, 2009	39450.00	40950.00	38800.00	40650.00
86	AMEX	UCO	Tue, Mar 31, 2009	41000.00	43350.00	39800.00	42100.00
85	AMEX	UCO	Mon, Mar 30, 2009	44150.00	44650.00	40350.00	41050.00
84	AMEX	UCO	Fri, Mar 27, 2009	48350.00	48650.00	46750.00	47650.00
83	AMEX	UCO	Thu, Mar 26, 2009	51750.00	51900.00	49650.00	51350.00
82	AMEX	UCO	Wed, Mar 25, 2009	48450.00	51550.00	47300.00	49150.00
81	AMEX	UCO	Tue, Mar 24, 2009	48850.00	51300.00	48350.00	50100.00
80	AMEX	UCO	Mon, Mar 23, 2009	47450.00	51250.00	47000.00	50847.00
79	AMEX	UCO	Fri, Mar 20, 2009	46450.00	48850.00	46100.00	47750.00
78	AMEX	UCO	Thu, Mar 19, 2009	47500.00	48300.00	45600.00	46504.50
77	AMEX	UCO	Wed, Mar 18, 2009	43600.00	45150.00	40150.50	44250.00
76	AMEX	UCO	Tue, Mar 17, 2009	41550.00	45100.00	41000.00	43500.00
75	AMEX	UCO	Mon, Mar 16, 2009	37000.00	41250.00	36100.00	40400.00
74	AMEX	UCO	Fri, Mar 13, 2009	40850.00	42350.00	38450.00	38700.00
73	AMEX	UCO	Thu, Mar 12, 2009	35150.00	41150.00	35050.00	40300.00
72	AMEX	UCO	Wed, Mar 11, 2009	38000.00	39600.00	34250.00	35300.00
71	AMEX	UCO	Tue, Mar 10, 2009	43100.00	43500.00	39000.00	39300.00
70	AMEX	UCO	Mon, Mar 9, 2009	40350.00	44000.00	40300.00	41450.00
69	AMEX	UCO	Fri, Mar 6, 2009	40000.00	41150.00	37850.00	40900.00
68	AMEX	UCO	Thu, Mar 5, 2009	39150.00	39600.00	36200.00	37300.00
67	AMEX	UCO	Wed, Mar 4, 2009	38150.00	40500.00	37550.00	39500.00
66	AMEX	UCO	Tue, Mar 3, 2009	34800.00	35100.00	31800.00	34700.00
65	AMEX	UCO	Mon, Mar 2, 2009	35500.00	36050.00	32150.00	32450.00
64	AMEX	UCO	Fri, Feb 27, 2009	38050.00	40550.50	36900.00	39260.00
63	AMEX	UCO	Thu, Feb 26, 2009	38750.00	41250.00	38400.00	40050.00
62	AMEX	UCO	Wed, Feb 25, 2009	34500.00	37150.00	32950.00	36400.00
61	AMEX	UCO	Tue, Feb 24, 2009	32650.00	33850.00	31150.00	33400.00
60	AMEX	UCO	Mon, Feb 23, 2009	34600.00	34600.00	30400.00	31100.00
59	AMEX	UCO	Fri, Feb 20, 2009	30100.00	32900.00	29605.00	32350.00
58	AMEX	UCO	Thu, Feb 19, 2009	31200.00	33450.00	28850.00	32750.00
57	AMEX	UCO	Wed, Feb 18, 2009	31200.00	31500.00	28950.00	29250.00
56	AMEX	UCO	Tue, Feb 17, 2009	33550.00	33950.00	30950.00	31250.00
55	AMEX	UCO	Fri, Feb 13, 2009	40000.00	40250.00	37050.00	37650.00
54	AMEX	UCO	Thu, Feb 12, 2009	39950.00	41400.00	38555.00	40500.00
53	AMEX	UCO	Wed, Feb 11, 2009	43150.00	44195.00	39900.00	41000.00
52	AMEX	UCO	Tue, Feb 10, 2009	50650.00	50900.00	42650.00	43546.00
51	AMEX	UCO	Mon, Feb 9, 2009	51650.00	52950.00	47050.00	47800.00
50	AMEX	UCO	Fri, Feb 6, 2009	45150.00	54200.00	45100.00	48250.00
49	AMEX	UCO	Thu, Feb 5, 2009	48450.00	50700.00	46650.00	49800.00
48	AMEX	UCO	Wed, Feb 4, 2009	52100.00	52350.00	47350.00	48450.00
47	AMEX	UCO	Tue, Feb 3, 2009	47950.00	50600.00	47750.00	50200.00
46	AMEX	UCO	Mon, Feb 2, 2009	49000.00	52750.00	48025.00	48950.00
45	AMEX	UCO	Fri, Jan 30, 2009	54400.00	55100.00	50600.00	51800.00
44	AMEX	UCO	Thu, Jan 29, 2009	50200.00	53600.00	49550.00	51600.00
43	AMEX	UCO	Wed, Jan 28, 2009	52500.00	56850.00	50050.00	53500.00
42	AMEX	UCO	Tue, Jan 27, 2009	59000.00	59800.00	52000.00	53000.00
41	AMEX	UCO	Mon, Jan 26, 2009	63950.00	70950.00	62650.00	62999.50
40	AMEX	UCO	Fri, Jan 23, 2009	53250.00	66550.00	51900.00	63650.00
39	AMEX	UCO	Thu, Jan 22, 2009	53900.00	58300.00	49500.00	55400.00
38	AMEX	UCO	Wed, Jan 21, 2009	52450.00	59100.00	50650.00	58550.00
37	AMEX	UCO	Tue, Jan 20, 2009	52000.00	58500.00	50000.00	50850.00
36	AMEX	UCO	Fri, Jan 16, 2009	59950.00	60150.00	54050.00	55300.00
35	AMEX	UCO	Thu, Jan 15, 2009	59300.00	59300.00	51300.00	56349.50
34	AMEX	UCO	Wed, Jan 14, 2009	61250.00	61550.00	55500.00	60050.00
33	AMEX	UCO	Tue, Jan 13, 2009	59300.00	64100.00	57900.50	62150.00
32	AMEX	UCO	Mon, Jan 12, 2009	60000.00	60850.00	57550.00	58500.00
31	AMEX	UCO	Fri, Jan 9, 2009	64100.00	66200.00	60700.00	64750.00
30	AMEX	UCO	Thu, Jan 8, 2009	67500.00	69050.00	63050.00	68550.00
29	AMEX	UCO	Wed, Jan 7, 2009	85000.00	85250.00	68500.00	68750.00
28	AMEX	UCO	Tue, Jan 6, 2009	91750.00	93250.00	85150.00	87500.00
27	AMEX	UCO	Mon, Jan 5, 2009	78850.00	87700.00	77650.00	85800.00
26	AMEX	UCO	Fri, Jan 2, 2009	70850.00	79250.00	69600.50	78300.00
25	AMEX	UCO	Wed, Dec 31, 2008	56250.00	74450.00	55950.00	68450.00
24	AMEX	UCO	Tue, Dec 30, 2008	56600.00	59000.00	54050.00	58650.00
23	AMEX	UCO	Mon, Dec 29, 2008	56950.00	59300.00	52600.00	59050.00
22	AMEX	UCO	Fri, Dec 26, 2008	50450.00	53000.00	48750.00	52250.00
21	AMEX	UCO	Wed, Dec 24, 2008	53300.00	54300.00	51700.00	53449.50
20	AMEX	UCO	Tue, Dec 23, 2008	61750.00	61750.00	53900.00	57050.00
19	AMEX	UCO	Mon, Dec 22, 2008	68200.00	68600.00	59250.00	59450.00
18	AMEX	UCO	Fri, Dec 19, 2008	65900.00	69050.00	64050.00	68000.00
17	AMEX	UCO	Thu, Dec 18, 2008	72950.00	72950.00	64000.00	66750.00
16	AMEX	UCO	Wed, Dec 17, 2008	79350.00	83384.00	72750.00	75749.50
15	AMEX	UCO	Tue, Dec 16, 2008	86750.00	88000.00	76550.00	80650.00
14	AMEX	UCO	Mon, Dec 15, 2008	98950.00	98950.00	80350.00	82899.50
13	AMEX	UCO	Fri, Dec 12, 2008	80900.00	90299.50	77650.00	88700.00
12	AMEX	UCO	Thu, Dec 11, 2008	84900.00	95000.00	82550.50	89250.50
11	AMEX	UCO	Wed, Dec 10, 2008	77600.00	84200.00	71200.00	78200.00
10	AMEX	UCO	Tue, Dec 9, 2008	77400.00	79500.00	71300.00	72799.50
9	AMEX	UCO	Mon, Dec 8, 2008	77650.00	80200.00	74450.00	79600.00
8	AMEX	UCO	Fri, Dec 5, 2008	74150.00	77000.00	67400.00	72450.00
7	AMEX	UCO	Thu, Dec 4, 2008	87200.00	91000.00	76900.00	78500.00
6	AMEX	UCO	Wed, Dec 3, 2008	90750.00	93950.00	88750.00	90600.00
5	AMEX	UCO	Tue, Dec 2, 2008	103300.00	103400.00	90500.00	92500.00
4	AMEX	UCO	Mon, Dec 1, 2008	108100.00	109450.00	99400.00	100100.00
3	AMEX	UCO	Fri, Nov 28, 2008	116900.00	118000.00	109250.00	112000.00
2	AMEX	UCO	Wed, Nov 26, 2008	113100.00	135200.00	108400.00	124500.00
1	AMEX	UCO	Tue, Nov 25, 2008	111250.00	111250.00	108200.00	108655.00
#	Exchange	Symbol	Date	Open	High	Low	Close

ProShares Ultra Bloomberg Crude Oil AMEX:UCO Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024