First Trust TCW Unconstrained Plus Bond ETF AMEX:UCON Historical Prices

Below are the 1459 trading days of historical prices for UCON.

#	Exchange	Symbol	Date	Open	High	Low	Close
1459	AMEX	UCON	Thu, Mar 21, 2024	24.58	24.58	24.52	24.56
1458	AMEX	UCON	Wed, Mar 20, 2024	24.61	24.64	24.57	24.53
1457	AMEX	UCON	Tue, Mar 19, 2024	24.56	24.62	24.55	24.57
1456	AMEX	UCON	Mon, Mar 18, 2024	24.59	24.59	24.52	24.54
1455	AMEX	UCON	Fri, Mar 15, 2024	24.57	24.57	24.53	24.54
1454	AMEX	UCON	Thu, Mar 14, 2024	24.57	24.58	24.54	24.58
1453	AMEX	UCON	Wed, Mar 13, 2024	24.61	24.65	24.61	24.64
1452	AMEX	UCON	Tue, Mar 12, 2024	24.69	24.69	24.63	24.66
1451	AMEX	UCON	Mon, Mar 11, 2024	24.73	24.73	24.67	24.68
1450	AMEX	UCON	Fri, Mar 8, 2024	24.72	24.72	24.68	24.69
1449	AMEX	UCON	Thu, Mar 7, 2024	24.64	24.67	24.61	24.67
1448	AMEX	UCON	Wed, Mar 6, 2024	24.60	24.66	24.54	24.57
1447	AMEX	UCON	Tue, Mar 5, 2024	24.58	24.61	24.56	24.58
1446	AMEX	UCON	Mon, Mar 4, 2024	24.61	24.61	24.52	24.54
1445	AMEX	UCON	Fri, Mar 1, 2024	24.52	24.56	24.46	24.55
1444	AMEX	UCON	Thu, Feb 29, 2024	24.54	24.54	24.47	24.49
1443	AMEX	UCON	Wed, Feb 28, 2024	24.46	24.49	24.45	24.49
1442	AMEX	UCON	Tue, Feb 27, 2024	24.46	24.47	24.43	24.45
1441	AMEX	UCON	Mon, Feb 26, 2024	24.51	24.51	24.41	24.44
1440	AMEX	UCON	Fri, Feb 23, 2024	24.45	24.47	24.42	24.47
1439	AMEX	UCON	Thu, Feb 22, 2024	24.50	24.50	24.38	24.41
1438	AMEX	UCON	Wed, Feb 21, 2024	24.49	24.49	24.42	24.43
1437	AMEX	UCON	Tue, Feb 20, 2024	24.51	24.59	24.51	24.45
1436	AMEX	UCON	Fri, Feb 16, 2024	24.57	24.59	24.52	24.56
1435	AMEX	UCON	Thu, Feb 15, 2024	24.58	24.59	24.53	24.56
1434	AMEX	UCON	Wed, Feb 14, 2024	24.51	24.54	24.49	24.54
1433	AMEX	UCON	Tue, Feb 13, 2024	24.55	24.55	24.46	24.49
1432	AMEX	UCON	Mon, Feb 12, 2024	24.62	24.66	24.60	24.63
1431	AMEX	UCON	Fri, Feb 9, 2024	24.66	24.66	24.57	24.62
1430	AMEX	UCON	Thu, Feb 8, 2024	24.68	24.68	24.57	24.61
1429	AMEX	UCON	Wed, Feb 7, 2024	24.65	24.67	24.58	24.62
1428	AMEX	UCON	Tue, Feb 6, 2024	24.57	24.65	24.57	24.63
1427	AMEX	UCON	Mon, Feb 5, 2024	24.58	24.62	24.56	24.59
1426	AMEX	UCON	Fri, Feb 2, 2024	24.78	24.78	24.64	24.68
1425	AMEX	UCON	Thu, Feb 1, 2024	24.78	24.85	24.74	24.85
1424	AMEX	UCON	Wed, Jan 31, 2024	24.78	24.78	24.69	24.75
1423	AMEX	UCON	Tue, Jan 30, 2024	24.74	24.74	24.63	24.68
1422	AMEX	UCON	Mon, Jan 29, 2024	24.66	24.68	24.63	24.68
1421	AMEX	UCON	Fri, Jan 26, 2024	24.55	24.62	24.55	24.62
1420	AMEX	UCON	Thu, Jan 25, 2024	24.58	24.61	24.55	24.60
1419	AMEX	UCON	Wed, Jan 24, 2024	24.61	24.62	24.52	24.54
1418	AMEX	UCON	Tue, Jan 23, 2024	24.60	24.60	24.52	24.55
1417	AMEX	UCON	Mon, Jan 22, 2024	24.68	24.70	24.62	24.56
1416	AMEX	UCON	Fri, Jan 19, 2024	24.65	24.65	24.60	24.64
1415	AMEX	UCON	Thu, Jan 18, 2024	24.66	24.67	24.63	24.65
1414	AMEX	UCON	Wed, Jan 17, 2024	24.66	24.67	24.62	24.67
1413	AMEX	UCON	Tue, Jan 16, 2024	24.81	24.81	24.69	24.72
1412	AMEX	UCON	Fri, Jan 12, 2024	24.83	24.83	24.76	24.80
1411	AMEX	UCON	Thu, Jan 11, 2024	24.67	24.72	24.64	24.72
1410	AMEX	UCON	Wed, Jan 10, 2024	24.70	24.70	24.60	24.64
1409	AMEX	UCON	Tue, Jan 9, 2024	24.64	24.65	24.61	24.64
1408	AMEX	UCON	Mon, Jan 8, 2024	24.65	24.65	24.60	24.61
1407	AMEX	UCON	Fri, Jan 5, 2024	24.57	24.65	24.54	24.58
1406	AMEX	UCON	Thu, Jan 4, 2024	24.59	24.67	24.56	24.60
1405	AMEX	UCON	Wed, Jan 3, 2024	24.60	24.76	24.56	24.76
1404	AMEX	UCON	Tue, Jan 2, 2024	24.73	24.73	24.64	24.69
1403	AMEX	UCON	Fri, Dec 29, 2023	24.77	24.77	24.71	24.74
1402	AMEX	UCON	Thu, Dec 28, 2023	24.75	24.79	24.70	24.79
1401	AMEX	UCON	Wed, Dec 27, 2023	24.76	24.77	24.64	24.76
1400	AMEX	UCON	Tue, Dec 26, 2023	24.63	24.70	24.62	24.67
1399	AMEX	UCON	Fri, Dec 22, 2023	24.71	24.72	24.62	24.69
1398	AMEX	UCON	Thu, Dec 21, 2023	24.79	24.85	24.74	24.66
1397	AMEX	UCON	Wed, Dec 20, 2023	24.69	24.79	24.62	24.79
1396	AMEX	UCON	Tue, Dec 19, 2023	24.77	24.77	24.46	24.68
1395	AMEX	UCON	Mon, Dec 18, 2023	24.69	24.69	24.58	24.58
1394	AMEX	UCON	Fri, Dec 15, 2023	24.66	24.71	24.62	24.66
1393	AMEX	UCON	Thu, Dec 14, 2023	24.63	24.75	24.63	24.67
1392	AMEX	UCON	Wed, Dec 13, 2023	24.34	24.72	24.34	24.57
1391	AMEX	UCON	Tue, Dec 12, 2023	24.38	24.41	24.30	24.36
1390	AMEX	UCON	Mon, Dec 11, 2023	24.29	24.34	24.29	24.34
1389	AMEX	UCON	Fri, Dec 8, 2023	24.32	24.36	24.32	24.33
1388	AMEX	UCON	Thu, Dec 7, 2023	24.41	24.46	24.38	24.46
1387	AMEX	UCON	Wed, Dec 6, 2023	24.38	24.48	24.35	24.48
1386	AMEX	UCON	Tue, Dec 5, 2023	24.37	24.45	24.32	24.45
1385	AMEX	UCON	Mon, Dec 4, 2023	24.37	24.37	24.28	24.32
1384	AMEX	UCON	Fri, Dec 1, 2023	24.23	24.38	24.19	24.38
1383	AMEX	UCON	Thu, Nov 30, 2023	24.30	24.30	24.01	24.22
1382	AMEX	UCON	Wed, Nov 29, 2023	24.29	24.29	24.22	24.22
1381	AMEX	UCON	Tue, Nov 28, 2023	24.08	24.20	24.05	24.19
1380	AMEX	UCON	Mon, Nov 27, 2023	24.05	24.07	24.03	24.06
1379	AMEX	UCON	Fri, Nov 24, 2023	24.09	24.09	24.00	24.02
1378	AMEX	UCON	Wed, Nov 22, 2023	24.14	24.17	24.04	24.09
1377	AMEX	UCON	Tue, Nov 21, 2023	24.12	24.12	23.94	24.05
1376	AMEX	UCON	Mon, Nov 20, 2023	24.08	24.22	24.08	24.11
1375	AMEX	UCON	Fri, Nov 17, 2023	24.06	24.14	24.06	24.13
1374	AMEX	UCON	Thu, Nov 16, 2023	24.07	24.10	24.04	24.09
1373	AMEX	UCON	Wed, Nov 15, 2023	24.13	24.13	24.00	24.06
1372	AMEX	UCON	Tue, Nov 14, 2023	24.01	24.07	23.88	23.88
1371	AMEX	UCON	Mon, Nov 13, 2023	23.90	23.94	23.78	23.94
1370	AMEX	UCON	Fri, Nov 10, 2023	23.88	23.94	23.82	23.94
1369	AMEX	UCON	Thu, Nov 9, 2023	23.97	23.98	23.83	23.94
1368	AMEX	UCON	Wed, Nov 8, 2023	23.98	24.03	23.93	23.97
1367	AMEX	UCON	Tue, Nov 7, 2023	23.95	23.97	23.91	23.94
1366	AMEX	UCON	Mon, Nov 6, 2023	23.96	23.98	23.89	23.89
1365	AMEX	UCON	Fri, Nov 3, 2023	23.98	24.00	23.93	24.00
1364	AMEX	UCON	Thu, Nov 2, 2023	23.81	23.84	23.80	23.82
1363	AMEX	UCON	Wed, Nov 1, 2023	23.59	23.75	23.59	23.75
1362	AMEX	UCON	Tue, Oct 31, 2023	23.62	23.66	23.59	23.66
1361	AMEX	UCON	Mon, Oct 30, 2023	23.63	23.63	23.58	23.63
1360	AMEX	UCON	Fri, Oct 27, 2023	23.66	23.66	23.51	23.64
1359	AMEX	UCON	Thu, Oct 26, 2023	23.61	23.63	23.45	23.63
1358	AMEX	UCON	Wed, Oct 25, 2023	23.58	23.58	23.52	23.54
1357	AMEX	UCON	Tue, Oct 24, 2023	23.56	23.60	23.55	23.59
1356	AMEX	UCON	Mon, Oct 23, 2023	23.56	23.65	23.50	23.47
1355	AMEX	UCON	Fri, Oct 20, 2023	23.59	23.64	23.51	23.51
1354	AMEX	UCON	Thu, Oct 19, 2023	23.54	23.61	23.53	23.56
1353	AMEX	UCON	Wed, Oct 18, 2023	23.61	23.67	23.59	23.60
1352	AMEX	UCON	Tue, Oct 17, 2023	23.76	23.76	23.62	23.63
1351	AMEX	UCON	Mon, Oct 16, 2023	23.79	23.82	23.74	23.76
1350	AMEX	UCON	Fri, Oct 13, 2023	23.88	23.97	23.68	23.68
1349	AMEX	UCON	Thu, Oct 12, 2023	23.90	23.90	23.80	23.83
1348	AMEX	UCON	Wed, Oct 11, 2023	23.85	23.94	23.71	23.71
1347	AMEX	UCON	Tue, Oct 10, 2023	23.84	23.90	23.84	23.88
1346	AMEX	UCON	Mon, Oct 9, 2023	23.82	23.97	23.80	23.97
1345	AMEX	UCON	Fri, Oct 6, 2023	23.70	23.79	23.67	23.67
1344	AMEX	UCON	Thu, Oct 5, 2023	23.85	23.86	23.81	23.84
1343	AMEX	UCON	Wed, Oct 4, 2023	23.75	23.80	23.74	23.77
1342	AMEX	UCON	Tue, Oct 3, 2023	23.81	23.84	23.58	23.58
1341	AMEX	UCON	Mon, Oct 2, 2023	23.85	23.91	23.81	23.83
1340	AMEX	UCON	Fri, Sep 29, 2023	24.01	24.02	23.90	23.90
1339	AMEX	UCON	Thu, Sep 28, 2023	23.91	23.94	23.87	23.92
1338	AMEX	UCON	Wed, Sep 27, 2023	23.97	24.02	23.88	23.90
1337	AMEX	UCON	Tue, Sep 26, 2023	24.02	24.03	23.95	23.95
1336	AMEX	UCON	Mon, Sep 25, 2023	24.01	24.07	23.99	24.02
1335	AMEX	UCON	Fri, Sep 22, 2023	24.05	24.08	24.03	24.06
1334	AMEX	UCON	Thu, Sep 21, 2023	24.15	24.16	24.11	24.02
1333	AMEX	UCON	Wed, Sep 20, 2023	24.22	24.24	24.16	24.16
1332	AMEX	UCON	Tue, Sep 19, 2023	24.26	24.26	24.19	24.24
1331	AMEX	UCON	Mon, Sep 18, 2023	24.20	24.24	24.18	24.19
1330	AMEX	UCON	Fri, Sep 15, 2023	24.20	24.25	24.20	24.24
1329	AMEX	UCON	Thu, Sep 14, 2023	24.25	24.27	24.23	24.26
1328	AMEX	UCON	Wed, Sep 13, 2023	24.20	24.27	24.18	24.27
1327	AMEX	UCON	Tue, Sep 12, 2023	24.21	24.22	24.15	24.15
1326	AMEX	UCON	Mon, Sep 11, 2023	24.20	24.23	24.17	24.23
1325	AMEX	UCON	Fri, Sep 8, 2023	24.25	24.26	24.21	24.22
1324	AMEX	UCON	Thu, Sep 7, 2023	24.14	24.23	24.10	24.23
1323	AMEX	UCON	Wed, Sep 6, 2023	24.16	24.17	24.09	24.11
1322	AMEX	UCON	Tue, Sep 5, 2023	24.26	24.26	24.15	24.16
1321	AMEX	UCON	Fri, Sep 1, 2023	24.34	24.34	24.26	24.31
1320	AMEX	UCON	Thu, Aug 31, 2023	24.32	24.32	24.28	24.30
1319	AMEX	UCON	Wed, Aug 30, 2023	24.30	24.31	24.25	24.28
1318	AMEX	UCON	Tue, Aug 29, 2023	24.20	24.27	24.15	24.27
1317	AMEX	UCON	Mon, Aug 28, 2023	24.21	24.21	24.15	24.20
1316	AMEX	UCON	Fri, Aug 25, 2023	24.07	24.22	24.07	24.22
1315	AMEX	UCON	Thu, Aug 24, 2023	24.14	24.16	24.11	24.12
1314	AMEX	UCON	Wed, Aug 23, 2023	24.11	24.17	23.98	23.98
1313	AMEX	UCON	Tue, Aug 22, 2023	24.05	24.08	24.01	24.04
1312	AMEX	UCON	Mon, Aug 21, 2023	24.07	24.17	24.07	24.03
1311	AMEX	UCON	Fri, Aug 18, 2023	24.18	24.24	24.16	24.16
1310	AMEX	UCON	Thu, Aug 17, 2023	24.19	24.21	24.14	24.20
1309	AMEX	UCON	Wed, Aug 16, 2023	24.23	24.26	24.19	24.23
1308	AMEX	UCON	Tue, Aug 15, 2023	24.15	24.24	24.15	24.23
1307	AMEX	UCON	Mon, Aug 14, 2023	24.27	24.27	24.20	24.20
1306	AMEX	UCON	Fri, Aug 11, 2023	24.25	24.37	24.21	24.37
1305	AMEX	UCON	Thu, Aug 10, 2023	24.36	24.40	24.32	24.35
1304	AMEX	UCON	Wed, Aug 9, 2023	24.33	24.41	24.25	24.33
1303	AMEX	UCON	Tue, Aug 8, 2023	24.35	24.38	24.33	24.36
1302	AMEX	UCON	Mon, Aug 7, 2023	24.36	24.38	24.32	24.35
1301	AMEX	UCON	Fri, Aug 4, 2023	24.26	24.35	24.26	24.35
1300	AMEX	UCON	Thu, Aug 3, 2023	24.25	24.30	24.21	24.30
1299	AMEX	UCON	Wed, Aug 2, 2023	24.23	24.39	24.23	24.39
1298	AMEX	UCON	Tue, Aug 1, 2023	24.34	24.36	24.27	24.35
1297	AMEX	UCON	Mon, Jul 31, 2023	24.36	24.38	24.25	24.37
1296	AMEX	UCON	Fri, Jul 28, 2023	24.29	24.32	24.19	24.32
1295	AMEX	UCON	Thu, Jul 27, 2023	24.26	24.28	24.19	24.23
1294	AMEX	UCON	Wed, Jul 26, 2023	24.20	24.30	24.16	24.28
1293	AMEX	UCON	Tue, Jul 25, 2023	24.12	24.21	24.11	24.13
1292	AMEX	UCON	Mon, Jul 24, 2023	24.26	24.30	24.17	24.21
1291	AMEX	UCON	Fri, Jul 21, 2023	24.28	24.28	24.17	24.20
1290	AMEX	UCON	Thu, Jul 20, 2023	24.28	24.35	24.20	24.18
1289	AMEX	UCON	Wed, Jul 19, 2023	24.33	24.36	24.28	24.34
1288	AMEX	UCON	Tue, Jul 18, 2023	24.27	24.32	24.22	24.27
1287	AMEX	UCON	Mon, Jul 17, 2023	24.24	24.31	24.23	24.23
1286	AMEX	UCON	Fri, Jul 14, 2023	24.29	24.35	24.24	24.27
1285	AMEX	UCON	Thu, Jul 13, 2023	24.26	24.38	24.26	24.38
1284	AMEX	UCON	Wed, Jul 12, 2023	24.18	24.38	24.17	24.38
1283	AMEX	UCON	Tue, Jul 11, 2023	24.05	24.14	24.01	24.12
1282	AMEX	UCON	Mon, Jul 10, 2023	24.00	24.06	23.96	24.02
1281	AMEX	UCON	Fri, Jul 7, 2023	23.97	24.03	23.86	23.97
1280	AMEX	UCON	Thu, Jul 6, 2023	23.96	23.98	23.91	23.95
1279	AMEX	UCON	Wed, Jul 5, 2023	24.10	24.19	24.03	24.03
1278	AMEX	UCON	Mon, Jul 3, 2023	24.17	24.21	24.07	24.13
1277	AMEX	UCON	Fri, Jun 30, 2023	24.13	24.17	24.08	24.17
1276	AMEX	UCON	Thu, Jun 29, 2023	24.13	24.28	24.07	24.08
1275	AMEX	UCON	Wed, Jun 28, 2023	24.28	24.28	24.16	24.23
1274	AMEX	UCON	Tue, Jun 27, 2023	24.23	24.28	24.14	24.28
1273	AMEX	UCON	Mon, Jun 26, 2023	24.27	24.36	24.24	24.20
1272	AMEX	UCON	Fri, Jun 23, 2023	24.28	24.30	24.22	24.24
1271	AMEX	UCON	Thu, Jun 22, 2023	24.25	24.40	24.22	24.23
1270	AMEX	UCON	Wed, Jun 21, 2023	24.29	24.31	24.23	24.24
1269	AMEX	UCON	Tue, Jun 20, 2023	24.41	24.41	24.25	24.29
1268	AMEX	UCON	Fri, Jun 16, 2023	24.27	24.36	24.16	24.27
1267	AMEX	UCON	Thu, Jun 15, 2023	24.29	24.30	24.22	24.25
1266	AMEX	UCON	Wed, Jun 14, 2023	24.28	24.31	24.18	24.24
1265	AMEX	UCON	Tue, Jun 13, 2023	24.36	24.41	24.23	24.24
1264	AMEX	UCON	Mon, Jun 12, 2023	24.31	24.32	24.25	24.29
1263	AMEX	UCON	Fri, Jun 9, 2023	24.33	24.33	24.24	24.27
1262	AMEX	UCON	Thu, Jun 8, 2023	24.33	24.38	24.28	24.38
1261	AMEX	UCON	Wed, Jun 7, 2023	24.38	24.38	24.25	24.28
1260	AMEX	UCON	Tue, Jun 6, 2023	24.37	24.42	24.29	24.42
1259	AMEX	UCON	Mon, Jun 5, 2023	24.32	24.37	24.22	24.34
1258	AMEX	UCON	Fri, Jun 2, 2023	24.34	24.35	24.28	24.34
1257	AMEX	UCON	Thu, Jun 1, 2023	24.32	24.38	24.28	24.29
1256	AMEX	UCON	Wed, May 31, 2023	24.31	24.36	24.25	24.34
1255	AMEX	UCON	Tue, May 30, 2023	24.28	24.28	24.23	24.28
1254	AMEX	UCON	Fri, May 26, 2023	24.21	24.24	24.16	24.20
1253	AMEX	UCON	Thu, May 25, 2023	24.30	24.30	24.09	24.25
1252	AMEX	UCON	Wed, May 24, 2023	24.26	24.35	24.19	24.29
1251	AMEX	UCON	Tue, May 23, 2023	24.19	24.24	24.17	24.19
1250	AMEX	UCON	Mon, May 22, 2023	24.45	24.45	24.29	24.25
1249	AMEX	UCON	Fri, May 19, 2023	24.31	24.36	24.23	24.26
1248	AMEX	UCON	Thu, May 18, 2023	24.33	24.39	24.30	24.31
1247	AMEX	UCON	Wed, May 17, 2023	24.43	24.43	24.30	24.31
1246	AMEX	UCON	Tue, May 16, 2023	24.46	24.51	24.38	24.40
1245	AMEX	UCON	Mon, May 15, 2023	24.51	24.56	24.46	24.51
1244	AMEX	UCON	Fri, May 12, 2023	24.61	24.64	24.51	24.51
1243	AMEX	UCON	Thu, May 11, 2023	24.59	24.69	24.46	24.46
1242	AMEX	UCON	Wed, May 10, 2023	24.55	24.58	24.52	24.57
1241	AMEX	UCON	Tue, May 9, 2023	24.54	24.54	24.44	24.54
1240	AMEX	UCON	Mon, May 8, 2023	24.53	24.55	24.49	24.54
1239	AMEX	UCON	Fri, May 5, 2023	24.61	24.61	24.51	24.56
1238	AMEX	UCON	Thu, May 4, 2023	24.61	24.67	24.58	24.59
1237	AMEX	UCON	Wed, May 3, 2023	24.61	24.64	24.54	24.58
1236	AMEX	UCON	Tue, May 2, 2023	24.49	24.56	24.48	24.56
1235	AMEX	UCON	Mon, May 1, 2023	24.51	24.53	24.45	24.45
1234	AMEX	UCON	Fri, Apr 28, 2023	24.54	24.57	24.49	24.57
1233	AMEX	UCON	Thu, Apr 27, 2023	24.47	24.49	24.43	24.49
1232	AMEX	UCON	Wed, Apr 26, 2023	24.53	24.54	24.45	24.50
1231	AMEX	UCON	Tue, Apr 25, 2023	24.42	24.51	24.42	24.49
1230	AMEX	UCON	Mon, Apr 24, 2023	24.43	24.45	24.40	24.43
1229	AMEX	UCON	Fri, Apr 21, 2023	24.28	24.39	24.21	24.39
1228	AMEX	UCON	Thu, Apr 20, 2023	24.26	24.37	24.26	24.29
1227	AMEX	UCON	Wed, Apr 19, 2023	24.22	24.26	24.18	24.21
1226	AMEX	UCON	Tue, Apr 18, 2023	24.26	24.32	24.21	24.27
1225	AMEX	UCON	Mon, Apr 17, 2023	24.26	24.30	24.20	24.22
1224	AMEX	UCON	Fri, Apr 14, 2023	24.27	24.37	24.25	24.27
1223	AMEX	UCON	Thu, Apr 13, 2023	24.28	24.35	24.28	24.33
1222	AMEX	UCON	Wed, Apr 12, 2023	24.35	24.35	24.26	24.30
1221	AMEX	UCON	Tue, Apr 11, 2023	24.27	24.30	24.20	24.24
1220	AMEX	UCON	Mon, Apr 10, 2023	24.27	24.27	24.20	24.22
1219	AMEX	UCON	Thu, Apr 6, 2023	24.39	24.39	24.28	24.32
1218	AMEX	UCON	Wed, Apr 5, 2023	24.38	24.47	24.36	24.47
1217	AMEX	UCON	Tue, Apr 4, 2023	24.29	24.41	24.24	24.38
1216	AMEX	UCON	Mon, Apr 3, 2023	24.23	24.36	24.23	24.25
1215	AMEX	UCON	Fri, Mar 31, 2023	24.19	24.28	24.19	24.21
1214	AMEX	UCON	Thu, Mar 30, 2023	24.21	24.26	24.15	24.24
1213	AMEX	UCON	Wed, Mar 29, 2023	24.13	24.21	24.10	24.18
1212	AMEX	UCON	Tue, Mar 28, 2023	24.16	24.23	24.10	24.12
1211	AMEX	UCON	Mon, Mar 27, 2023	24.27	24.30	24.17	24.22
1210	AMEX	UCON	Fri, Mar 24, 2023	24.35	24.42	24.25	24.27
1209	AMEX	UCON	Thu, Mar 23, 2023	24.33	24.45	24.33	24.32
1208	AMEX	UCON	Wed, Mar 22, 2023	24.29	24.40	24.17	24.38
1207	AMEX	UCON	Tue, Mar 21, 2023	24.25	24.36	24.17	24.36
1206	AMEX	UCON	Mon, Mar 20, 2023	24.19	24.29	24.15	24.20
1205	AMEX	UCON	Fri, Mar 17, 2023	24.11	24.23	24.09	24.10
1204	AMEX	UCON	Thu, Mar 16, 2023	24.17	24.20	24.01	24.10
1203	AMEX	UCON	Wed, Mar 15, 2023	24.16	24.20	24.05	24.09
1202	AMEX	UCON	Tue, Mar 14, 2023	24.14	24.14	24.03	24.03
1201	AMEX	UCON	Mon, Mar 13, 2023	24.08	24.21	24.06	24.10
1200	AMEX	UCON	Fri, Mar 10, 2023	24.03	24.06	23.98	24.00
1199	AMEX	UCON	Thu, Mar 9, 2023	23.84	23.93	23.84	23.89
1198	AMEX	UCON	Wed, Mar 8, 2023	23.91	24.05	23.84	23.87
1197	AMEX	UCON	Tue, Mar 7, 2023	24.00	24.01	23.90	23.90
1196	AMEX	UCON	Mon, Mar 6, 2023	24.01	24.02	23.96	23.96
1195	AMEX	UCON	Fri, Mar 3, 2023	23.98	24.05	23.94	23.98
1194	AMEX	UCON	Thu, Mar 2, 2023	23.89	23.99	23.86	23.93
1193	AMEX	UCON	Wed, Mar 1, 2023	24.00	24.00	23.91	23.91
1192	AMEX	UCON	Tue, Feb 28, 2023	24.02	24.02	23.97	24.02
1191	AMEX	UCON	Mon, Feb 27, 2023	24.08	24.08	24.00	24.02
1190	AMEX	UCON	Fri, Feb 24, 2023	24.07	24.08	23.98	24.00
1189	AMEX	UCON	Thu, Feb 23, 2023	24.06	24.12	24.03	24.07
1188	AMEX	UCON	Wed, Feb 22, 2023	24.05	24.10	24.00	24.02
1187	AMEX	UCON	Tue, Feb 21, 2023	24.17	24.21	24.10	24.01
1186	AMEX	UCON	Fri, Feb 17, 2023	24.23	24.28	24.19	24.25
1185	AMEX	UCON	Thu, Feb 16, 2023	24.31	24.39	24.19	24.24
1184	AMEX	UCON	Wed, Feb 15, 2023	24.34	24.38	24.30	24.36
1183	AMEX	UCON	Tue, Feb 14, 2023	24.43	24.43	24.33	24.36
1182	AMEX	UCON	Mon, Feb 13, 2023	24.40	24.43	24.37	24.42
1181	AMEX	UCON	Fri, Feb 10, 2023	24.52	24.52	24.30	24.30
1180	AMEX	UCON	Thu, Feb 9, 2023	24.62	24.62	24.48	24.56
1179	AMEX	UCON	Wed, Feb 8, 2023	24.56	24.58	24.50	24.55
1178	AMEX	UCON	Tue, Feb 7, 2023	24.55	24.56	24.49	24.53
1177	AMEX	UCON	Mon, Feb 6, 2023	24.58	24.59	24.52	24.55
1176	AMEX	UCON	Fri, Feb 3, 2023	24.66	24.71	24.61	24.64
1175	AMEX	UCON	Thu, Feb 2, 2023	24.74	24.77	24.65	24.72
1174	AMEX	UCON	Wed, Feb 1, 2023	24.59	24.70	24.57	24.66
1173	AMEX	UCON	Tue, Jan 31, 2023	24.56	24.57	24.53	24.56
1172	AMEX	UCON	Mon, Jan 30, 2023	24.55	24.58	24.49	24.49
1171	AMEX	UCON	Fri, Jan 27, 2023	24.58	24.58	24.53	24.56
1170	AMEX	UCON	Thu, Jan 26, 2023	24.61	24.61	24.48	24.58
1169	AMEX	UCON	Wed, Jan 25, 2023	24.62	24.65	24.45	24.65
1168	AMEX	UCON	Tue, Jan 24, 2023	24.51	24.55	24.42	24.52
1167	AMEX	UCON	Mon, Jan 23, 2023	24.63	24.63	24.54	24.49
1166	AMEX	UCON	Fri, Jan 20, 2023	24.67	24.67	24.58	24.64
1165	AMEX	UCON	Thu, Jan 19, 2023	24.67	24.67	24.56	24.65
1164	AMEX	UCON	Wed, Jan 18, 2023	24.70	24.70	24.59	24.67
1163	AMEX	UCON	Tue, Jan 17, 2023	24.60	24.60	24.48	24.57
1162	AMEX	UCON	Fri, Jan 13, 2023	24.55	24.56	24.34	24.51
1161	AMEX	UCON	Thu, Jan 12, 2023	24.51	24.55	24.45	24.55
1160	AMEX	UCON	Wed, Jan 11, 2023	24.38	24.44	24.33	24.42
1159	AMEX	UCON	Tue, Jan 10, 2023	24.37	24.38	24.24	24.33
1158	AMEX	UCON	Mon, Jan 9, 2023	24.30	24.37	24.27	24.37
1157	AMEX	UCON	Fri, Jan 6, 2023	24.22	24.30	24.12	24.26
1156	AMEX	UCON	Thu, Jan 5, 2023	24.15	24.20	24.10	24.18
1155	AMEX	UCON	Wed, Jan 4, 2023	24.16	24.21	24.14	24.18
1154	AMEX	UCON	Tue, Jan 3, 2023	24.13	24.25	24.08	24.12
1153	AMEX	UCON	Fri, Dec 30, 2022	24.11	24.16	24.05	24.11
1152	AMEX	UCON	Thu, Dec 29, 2022	24.15	24.18	24.08	24.15
1151	AMEX	UCON	Wed, Dec 28, 2022	24.17	24.19	24.11	24.17
1150	AMEX	UCON	Tue, Dec 27, 2022	24.21	24.22	24.15	24.15
1149	AMEX	UCON	Fri, Dec 23, 2022	24.21	24.23	24.14	24.22
1148	AMEX	UCON	Thu, Dec 22, 2022	24.31	24.38	24.31	24.20
1147	AMEX	UCON	Wed, Dec 21, 2022	24.33	24.36	24.31	24.36
1146	AMEX	UCON	Tue, Dec 20, 2022	24.29	24.35	24.27	24.31
1145	AMEX	UCON	Mon, Dec 19, 2022	24.36	24.41	24.30	24.36
1144	AMEX	UCON	Fri, Dec 16, 2022	24.35	24.45	24.34	24.42
1143	AMEX	UCON	Thu, Dec 15, 2022	24.42	24.49	24.35	24.38
1142	AMEX	UCON	Wed, Dec 14, 2022	24.39	24.56	24.29	24.47
1141	AMEX	UCON	Tue, Dec 13, 2022	24.42	24.42	24.32	24.35
1140	AMEX	UCON	Mon, Dec 12, 2022	24.35	24.37	24.25	24.34
1139	AMEX	UCON	Fri, Dec 9, 2022	24.35	24.35	24.25	24.25
1138	AMEX	UCON	Thu, Dec 8, 2022	24.28	24.38	24.23	24.27
1137	AMEX	UCON	Wed, Dec 7, 2022	24.30	24.37	24.18	24.37
1136	AMEX	UCON	Tue, Dec 6, 2022	24.22	24.34	24.18	24.34
1135	AMEX	UCON	Mon, Dec 5, 2022	24.28	24.40	24.19	24.21
1134	AMEX	UCON	Fri, Dec 2, 2022	24.24	24.32	24.22	24.26
1133	AMEX	UCON	Thu, Dec 1, 2022	24.22	24.30	24.19	24.26
1132	AMEX	UCON	Wed, Nov 30, 2022	24.07	24.22	24.02	24.22
1131	AMEX	UCON	Tue, Nov 29, 2022	24.09	24.10	24.04	24.08
1130	AMEX	UCON	Mon, Nov 28, 2022	24.12	24.15	24.06	24.09
1129	AMEX	UCON	Fri, Nov 25, 2022	24.09	24.17	23.99	24.08
1128	AMEX	UCON	Wed, Nov 23, 2022	24.07	24.20	24.06	24.20
1127	AMEX	UCON	Tue, Nov 22, 2022	23.91	24.07	23.89	24.03
1126	AMEX	UCON	Mon, Nov 21, 2022	24.17	24.17	23.97	23.87
1125	AMEX	UCON	Fri, Nov 18, 2022	24.16	24.19	24.12	24.17
1124	AMEX	UCON	Thu, Nov 17, 2022	24.13	24.19	24.11	24.14
1123	AMEX	UCON	Wed, Nov 16, 2022	24.18	24.24	24.10	24.24
1122	AMEX	UCON	Tue, Nov 15, 2022	24.11	24.17	24.07	24.10
1121	AMEX	UCON	Mon, Nov 14, 2022	24.04	24.06	23.96	24.01
1120	AMEX	UCON	Fri, Nov 11, 2022	24.02	24.07	23.96	24.02
1119	AMEX	UCON	Thu, Nov 10, 2022	23.93	24.05	23.93	24.02
1118	AMEX	UCON	Wed, Nov 9, 2022	23.77	23.84	23.74	23.82
1117	AMEX	UCON	Tue, Nov 8, 2022	23.73	23.83	23.70	23.83
1116	AMEX	UCON	Mon, Nov 7, 2022	23.68	23.77	23.65	23.73
1115	AMEX	UCON	Fri, Nov 4, 2022	23.63	23.72	23.58	23.68
1114	AMEX	UCON	Thu, Nov 3, 2022	23.58	23.63	23.56	23.60
1113	AMEX	UCON	Wed, Nov 2, 2022	23.74	23.83	23.64	23.73
1112	AMEX	UCON	Tue, Nov 1, 2022	23.74	23.81	23.58	23.69
1111	AMEX	UCON	Mon, Oct 31, 2022	23.74	23.74	23.63	23.69
1110	AMEX	UCON	Fri, Oct 28, 2022	23.69	23.75	23.66	23.73
1109	AMEX	UCON	Thu, Oct 27, 2022	23.75	23.83	23.68	23.78
1108	AMEX	UCON	Wed, Oct 26, 2022	23.67	23.73	23.61	23.67
1107	AMEX	UCON	Tue, Oct 25, 2022	23.62	23.73	23.53	23.68
1106	AMEX	UCON	Mon, Oct 24, 2022	23.54	23.62	23.44	23.44
1105	AMEX	UCON	Fri, Oct 21, 2022	23.49	23.62	23.43	23.56
1104	AMEX	UCON	Thu, Oct 20, 2022	23.62	23.67	23.55	23.47
1103	AMEX	UCON	Wed, Oct 19, 2022	23.68	23.88	23.61	23.65
1102	AMEX	UCON	Tue, Oct 18, 2022	23.78	23.80	23.67	23.78
1101	AMEX	UCON	Mon, Oct 17, 2022	23.77	23.77	23.67	23.73
1100	AMEX	UCON	Fri, Oct 14, 2022	23.74	23.84	23.66	23.66
1099	AMEX	UCON	Thu, Oct 13, 2022	23.62	23.83	23.62	23.71
1098	AMEX	UCON	Wed, Oct 12, 2022	23.84	23.90	23.76	23.81
1097	AMEX	UCON	Tue, Oct 11, 2022	23.91	23.95	23.82	23.87
1096	AMEX	UCON	Mon, Oct 10, 2022	23.92	23.94	23.80	23.90
1095	AMEX	UCON	Fri, Oct 7, 2022	23.91	23.95	23.80	23.80
1094	AMEX	UCON	Thu, Oct 6, 2022	23.95	23.96	23.83	23.83
1093	AMEX	UCON	Wed, Oct 5, 2022	23.95	24.04	23.90	23.94
1092	AMEX	UCON	Tue, Oct 4, 2022	24.00	24.07	23.95	24.00
1091	AMEX	UCON	Mon, Oct 3, 2022	23.92	23.96	23.88	23.91
1090	AMEX	UCON	Fri, Sep 30, 2022	23.88	23.92	23.82	23.82
1089	AMEX	UCON	Thu, Sep 29, 2022	23.99	24.00	23.81	23.86
1088	AMEX	UCON	Wed, Sep 28, 2022	23.97	24.07	23.96	24.02
1087	AMEX	UCON	Tue, Sep 27, 2022	23.99	24.02	23.92	23.96
1086	AMEX	UCON	Mon, Sep 26, 2022	24.15	24.15	23.96	24.00
1085	AMEX	UCON	Fri, Sep 23, 2022	24.24	24.31	24.14	24.16
1084	AMEX	UCON	Thu, Sep 22, 2022	24.39	24.42	24.30	24.27
1083	AMEX	UCON	Wed, Sep 21, 2022	24.48	24.51	24.36	24.40
1082	AMEX	UCON	Tue, Sep 20, 2022	24.45	24.51	24.40	24.40
1081	AMEX	UCON	Mon, Sep 19, 2022	24.40	24.52	24.35	24.52
1080	AMEX	UCON	Fri, Sep 16, 2022	24.49	24.50	24.40	24.40
1079	AMEX	UCON	Thu, Sep 15, 2022	24.55	24.55	24.49	24.53
1078	AMEX	UCON	Wed, Sep 14, 2022	24.59	24.64	24.53	24.59
1077	AMEX	UCON	Tue, Sep 13, 2022	24.57	24.61	24.56	24.59
1076	AMEX	UCON	Mon, Sep 12, 2022	24.64	24.73	24.63	24.65
1075	AMEX	UCON	Fri, Sep 9, 2022	24.68	24.70	24.62	24.62
1074	AMEX	UCON	Thu, Sep 8, 2022	24.58	24.67	24.58	24.62
1073	AMEX	UCON	Wed, Sep 7, 2022	24.64	24.66	24.58	24.62
1072	AMEX	UCON	Tue, Sep 6, 2022	24.67	24.67	24.58	24.64
1071	AMEX	UCON	Fri, Sep 2, 2022	24.65	24.71	24.60	24.71
1070	AMEX	UCON	Thu, Sep 1, 2022	24.61	24.66	24.57	24.59
1069	AMEX	UCON	Wed, Aug 31, 2022	24.72	24.73	24.60	24.69
1068	AMEX	UCON	Tue, Aug 30, 2022	24.71	24.73	24.63	24.63
1067	AMEX	UCON	Mon, Aug 29, 2022	24.69	24.74	24.67	24.70
1066	AMEX	UCON	Fri, Aug 26, 2022	24.77	24.81	24.73	24.78
1065	AMEX	UCON	Thu, Aug 25, 2022	24.70	24.77	24.67	24.73
1064	AMEX	UCON	Wed, Aug 24, 2022	24.71	24.75	24.68	24.75
1063	AMEX	UCON	Tue, Aug 23, 2022	24.75	24.76	24.69	24.69
1062	AMEX	UCON	Mon, Aug 22, 2022	24.86	24.91	24.78	24.75
1061	AMEX	UCON	Fri, Aug 19, 2022	24.95	24.97	24.87	24.90
1060	AMEX	UCON	Thu, Aug 18, 2022	24.93	25.02	24.93	25.02
1059	AMEX	UCON	Wed, Aug 17, 2022	24.95	24.98	24.93	24.96
1058	AMEX	UCON	Tue, Aug 16, 2022	24.99	25.03	24.95	25.00
1057	AMEX	UCON	Mon, Aug 15, 2022	25.01	25.04	24.94	24.94
1056	AMEX	UCON	Fri, Aug 12, 2022	25.00	25.02	24.90	25.01
1055	AMEX	UCON	Thu, Aug 11, 2022	25.00	25.01	24.92	24.92
1054	AMEX	UCON	Wed, Aug 10, 2022	24.94	24.94	24.89	24.93
1053	AMEX	UCON	Tue, Aug 9, 2022	24.91	24.92	24.83	24.85
1052	AMEX	UCON	Mon, Aug 8, 2022	24.89	24.93	24.86	24.90
1051	AMEX	UCON	Fri, Aug 5, 2022	24.87	24.93	24.78	24.90
1050	AMEX	UCON	Thu, Aug 4, 2022	24.96	24.96	24.89	24.94
1049	AMEX	UCON	Wed, Aug 3, 2022	24.80	24.96	24.80	24.96
1048	AMEX	UCON	Tue, Aug 2, 2022	24.90	24.98	24.83	24.84
1047	AMEX	UCON	Mon, Aug 1, 2022	24.91	25.01	24.91	24.91
1046	AMEX	UCON	Fri, Jul 29, 2022	24.88	24.95	24.84	24.93
1045	AMEX	UCON	Thu, Jul 28, 2022	24.85	24.90	24.82	24.86
1044	AMEX	UCON	Wed, Jul 27, 2022	24.71	24.79	24.64	24.78
1043	AMEX	UCON	Tue, Jul 26, 2022	24.74	24.75	24.66	24.70
1042	AMEX	UCON	Mon, Jul 25, 2022	24.75	24.79	24.65	24.66
1041	AMEX	UCON	Fri, Jul 22, 2022	24.72	24.74	24.69	24.70
1040	AMEX	UCON	Thu, Jul 21, 2022	24.62	24.66	24.60	24.66
1039	AMEX	UCON	Wed, Jul 20, 2022	24.68	24.68	24.61	24.56
1038	AMEX	UCON	Tue, Jul 19, 2022	24.60	24.66	24.52	24.65
1037	AMEX	UCON	Mon, Jul 18, 2022	24.47	24.62	24.47	24.58
1036	AMEX	UCON	Fri, Jul 15, 2022	24.45	24.50	24.41	24.50
1035	AMEX	UCON	Thu, Jul 14, 2022	24.42	24.48	24.35	24.42
1034	AMEX	UCON	Wed, Jul 13, 2022	24.46	24.53	24.40	24.48
1033	AMEX	UCON	Tue, Jul 12, 2022	24.50	24.53	24.46	24.48
1032	AMEX	UCON	Mon, Jul 11, 2022	24.40	24.50	24.38	24.43
1031	AMEX	UCON	Fri, Jul 8, 2022	24.44	24.53	24.44	24.52
1030	AMEX	UCON	Thu, Jul 7, 2022	24.58	24.58	24.35	24.43
1029	AMEX	UCON	Wed, Jul 6, 2022	24.55	24.61	24.50	24.53
1028	AMEX	UCON	Tue, Jul 5, 2022	24.54	24.63	24.52	24.55
1027	AMEX	UCON	Fri, Jul 1, 2022	24.51	24.62	24.49	24.54
1026	AMEX	UCON	Thu, Jun 30, 2022	24.42	24.55	24.42	24.50
1025	AMEX	UCON	Wed, Jun 29, 2022	24.48	24.54	24.41	24.41
1024	AMEX	UCON	Tue, Jun 28, 2022	24.57	24.57	24.43	24.47
1023	AMEX	UCON	Mon, Jun 27, 2022	24.57	24.57	24.49	24.56
1022	AMEX	UCON	Fri, Jun 24, 2022	24.54	24.56	24.50	24.56
1021	AMEX	UCON	Thu, Jun 23, 2022	24.56	24.59	24.48	24.54
1020	AMEX	UCON	Wed, Jun 22, 2022	24.51	24.55	24.42	24.42
1019	AMEX	UCON	Tue, Jun 21, 2022	24.43	24.59	24.39	24.51
1018	AMEX	UCON	Fri, Jun 17, 2022	24.48	24.53	24.45	24.45
1017	AMEX	UCON	Thu, Jun 16, 2022	24.49	24.55	24.45	24.55
1016	AMEX	UCON	Wed, Jun 15, 2022	24.49	24.58	24.44	24.51
1015	AMEX	UCON	Tue, Jun 14, 2022	24.50	24.58	24.43	24.43
1014	AMEX	UCON	Mon, Jun 13, 2022	24.63	24.65	24.53	24.53
1013	AMEX	UCON	Fri, Jun 10, 2022	24.84	24.91	24.79	24.79
1012	AMEX	UCON	Thu, Jun 9, 2022	24.93	24.96	24.87	24.87
1011	AMEX	UCON	Wed, Jun 8, 2022	24.96	25.02	24.92	24.96
1010	AMEX	UCON	Tue, Jun 7, 2022	24.94	25.04	24.89	24.96
1009	AMEX	UCON	Mon, Jun 6, 2022	25.10	25.10	24.93	24.95
1008	AMEX	UCON	Fri, Jun 3, 2022	25.01	25.08	25.00	25.03
1007	AMEX	UCON	Thu, Jun 2, 2022	25.05	25.10	24.99	25.04
1006	AMEX	UCON	Wed, Jun 1, 2022	25.13	25.13	25.03	25.08
1005	AMEX	UCON	Tue, May 31, 2022	25.09	25.14	25.03	25.14
1004	AMEX	UCON	Fri, May 27, 2022	25.07	25.15	25.03	25.10
1003	AMEX	UCON	Thu, May 26, 2022	24.98	25.06	24.97	25.06
1002	AMEX	UCON	Wed, May 25, 2022	24.97	24.99	24.85	24.98
1001	AMEX	UCON	Tue, May 24, 2022	24.92	24.92	24.82	24.92
1000	AMEX	UCON	Mon, May 23, 2022	24.91	24.93	24.85	24.83
999	AMEX	UCON	Fri, May 20, 2022	24.94	24.97	24.87	24.88
998	AMEX	UCON	Thu, May 19, 2022	24.99	24.99	24.88	24.88
997	AMEX	UCON	Wed, May 18, 2022	24.92	24.97	24.87	24.94
996	AMEX	UCON	Tue, May 17, 2022	24.98	25.07	24.91	25.07
995	AMEX	UCON	Mon, May 16, 2022	25.05	25.05	24.98	25.05
994	AMEX	UCON	Fri, May 13, 2022	24.93	25.04	24.93	25.04
993	AMEX	UCON	Thu, May 12, 2022	24.98	25.03	24.94	24.98
992	AMEX	UCON	Wed, May 11, 2022	24.98	25.04	24.91	25.03
991	AMEX	UCON	Tue, May 10, 2022	25.02	25.08	24.95	25.01
990	AMEX	UCON	Mon, May 9, 2022	25.01	25.02	24.96	25.02
989	AMEX	UCON	Fri, May 6, 2022	25.13	25.13	24.98	24.98
988	AMEX	UCON	Thu, May 5, 2022	25.09	25.11	25.03	25.08
987	AMEX	UCON	Wed, May 4, 2022	25.06	25.13	24.97	25.05
986	AMEX	UCON	Tue, May 3, 2022	25.08	25.11	25.03	25.11
985	AMEX	UCON	Mon, May 2, 2022	25.04	25.06	24.99	25.02
984	AMEX	UCON	Fri, Apr 29, 2022	25.12	25.13	25.07	25.10
983	AMEX	UCON	Thu, Apr 28, 2022	25.17	25.18	25.11	25.16
982	AMEX	UCON	Wed, Apr 27, 2022	25.22	25.22	25.11	25.19
981	AMEX	UCON	Tue, Apr 26, 2022	25.24	25.24	25.12	25.15
980	AMEX	UCON	Mon, Apr 25, 2022	25.12	25.20	25.11	25.20
979	AMEX	UCON	Fri, Apr 22, 2022	25.13	25.19	25.09	25.09
978	AMEX	UCON	Thu, Apr 21, 2022	25.21	25.26	25.15	25.18
977	AMEX	UCON	Wed, Apr 20, 2022	25.25	25.34	25.21	25.23
976	AMEX	UCON	Tue, Apr 19, 2022	25.25	25.30	25.20	25.24
975	AMEX	UCON	Mon, Apr 18, 2022	25.33	25.35	25.24	25.25
974	AMEX	UCON	Thu, Apr 14, 2022	25.45	25.45	25.28	25.36
973	AMEX	UCON	Wed, Apr 13, 2022	25.36	25.43	25.33	25.39
972	AMEX	UCON	Tue, Apr 12, 2022	25.32	25.37	25.31	25.35
971	AMEX	UCON	Mon, Apr 11, 2022	25.31	25.38	25.26	25.26
970	AMEX	UCON	Fri, Apr 8, 2022	25.55	25.55	25.34	25.41
969	AMEX	UCON	Thu, Apr 7, 2022	25.32	25.41	25.32	25.40
968	AMEX	UCON	Wed, Apr 6, 2022	25.44	25.44	25.31	25.31
967	AMEX	UCON	Tue, Apr 5, 2022	25.50	25.50	25.42	25.42
966	AMEX	UCON	Mon, Apr 4, 2022	25.45	25.50	25.42	25.46
965	AMEX	UCON	Fri, Apr 1, 2022	25.51	25.54	25.44	25.54
964	AMEX	UCON	Thu, Mar 31, 2022	25.54	25.56	25.44	25.53
963	AMEX	UCON	Wed, Mar 30, 2022	25.51	25.55	25.43	25.46
962	AMEX	UCON	Tue, Mar 29, 2022	25.47	25.54	25.45	25.54
961	AMEX	UCON	Mon, Mar 28, 2022	25.48	25.48	25.41	25.47
960	AMEX	UCON	Fri, Mar 25, 2022	25.53	25.53	25.45	25.48
959	AMEX	UCON	Thu, Mar 24, 2022	25.53	25.60	25.52	25.55
958	AMEX	UCON	Wed, Mar 23, 2022	25.61	25.62	25.54	25.62
957	AMEX	UCON	Tue, Mar 22, 2022	25.51	25.53	25.49	25.52
956	AMEX	UCON	Mon, Mar 21, 2022	25.63	25.64	25.53	25.53
955	AMEX	UCON	Fri, Mar 18, 2022	25.60	25.67	25.58	25.66
954	AMEX	UCON	Thu, Mar 17, 2022	25.56	25.61	25.55	25.61
953	AMEX	UCON	Wed, Mar 16, 2022	25.53	25.56	25.47	25.52
952	AMEX	UCON	Tue, Mar 15, 2022	25.55	25.58	25.48	25.52
951	AMEX	UCON	Mon, Mar 14, 2022	25.58	25.60	25.51	25.51
950	AMEX	UCON	Fri, Mar 11, 2022	25.67	25.70	25.62	25.67
949	AMEX	UCON	Thu, Mar 10, 2022	25.65	25.70	25.61	25.66
948	AMEX	UCON	Wed, Mar 9, 2022	25.69	25.72	25.66	25.71
947	AMEX	UCON	Tue, Mar 8, 2022	25.69	25.72	25.64	25.65
946	AMEX	UCON	Mon, Mar 7, 2022	25.82	25.82	25.68	25.73
945	AMEX	UCON	Fri, Mar 4, 2022	25.85	25.86	25.81	25.83
944	AMEX	UCON	Thu, Mar 3, 2022	25.91	25.91	25.82	25.89
943	AMEX	UCON	Wed, Mar 2, 2022	25.82	25.90	25.82	25.85
942	AMEX	UCON	Tue, Mar 1, 2022	25.90	25.91	25.82	25.83
941	AMEX	UCON	Mon, Feb 28, 2022	25.83	25.86	25.80	25.84
940	AMEX	UCON	Fri, Feb 25, 2022	25.80	25.83	25.73	25.82
939	AMEX	UCON	Thu, Feb 24, 2022	25.77	25.82	25.74	25.79
938	AMEX	UCON	Wed, Feb 23, 2022	25.80	25.83	25.76	25.81
937	AMEX	UCON	Tue, Feb 22, 2022	25.83	25.86	25.81	25.84
936	AMEX	UCON	Fri, Feb 18, 2022	25.86	25.94	25.80	25.87
935	AMEX	UCON	Thu, Feb 17, 2022	25.85	25.93	25.85	25.84
934	AMEX	UCON	Wed, Feb 16, 2022	26.11	26.11	25.85	25.88
933	AMEX	UCON	Tue, Feb 15, 2022	25.90	25.93	25.86	25.91
932	AMEX	UCON	Mon, Feb 14, 2022	25.89	25.94	25.89	25.93
931	AMEX	UCON	Fri, Feb 11, 2022	25.93	25.96	25.90	25.90
930	AMEX	UCON	Thu, Feb 10, 2022	25.97	26.01	25.94	25.94
929	AMEX	UCON	Wed, Feb 9, 2022	26.02	26.04	26.01	26.03
928	AMEX	UCON	Tue, Feb 8, 2022	26.03	26.04	26.00	26.03
927	AMEX	UCON	Mon, Feb 7, 2022	26.02	26.04	26.01	26.02
926	AMEX	UCON	Fri, Feb 4, 2022	26.02	26.09	26.01	26.03
925	AMEX	UCON	Thu, Feb 3, 2022	26.16	26.16	26.05	26.11
924	AMEX	UCON	Wed, Feb 2, 2022	26.17	26.17	26.14	26.16
923	AMEX	UCON	Tue, Feb 1, 2022	26.13	26.16	26.11	26.16
922	AMEX	UCON	Mon, Jan 31, 2022	26.12	26.14	26.04	26.12
921	AMEX	UCON	Fri, Jan 28, 2022	26.11	26.12	26.07	26.11
920	AMEX	UCON	Thu, Jan 27, 2022	26.16	26.17	26.09	26.11
919	AMEX	UCON	Wed, Jan 26, 2022	26.16	26.19	26.07	26.13
918	AMEX	UCON	Tue, Jan 25, 2022	26.15	26.18	26.08	26.16
917	AMEX	UCON	Mon, Jan 24, 2022	26.11	26.18	26.10	26.16
916	AMEX	UCON	Fri, Jan 21, 2022	26.15	26.19	26.11	26.13
915	AMEX	UCON	Thu, Jan 20, 2022	26.23	26.25	26.18	26.17
914	AMEX	UCON	Wed, Jan 19, 2022	26.23	26.23	26.13	26.20
913	AMEX	UCON	Tue, Jan 18, 2022	26.20	26.22	26.16	26.19
912	AMEX	UCON	Fri, Jan 14, 2022	26.24	26.30	26.20	26.20
911	AMEX	UCON	Thu, Jan 13, 2022	26.28	26.29	26.25	26.28
910	AMEX	UCON	Wed, Jan 12, 2022	26.29	26.29	26.26	26.28
909	AMEX	UCON	Tue, Jan 11, 2022	26.22	26.28	26.22	26.27
908	AMEX	UCON	Mon, Jan 10, 2022	26.22	26.27	26.21	26.26
907	AMEX	UCON	Fri, Jan 7, 2022	26.32	26.32	26.19	26.25
906	AMEX	UCON	Thu, Jan 6, 2022	26.30	26.36	26.29	26.30
905	AMEX	UCON	Wed, Jan 5, 2022	26.39	26.39	26.31	26.33
904	AMEX	UCON	Tue, Jan 4, 2022	26.35	26.36	26.33	26.33
903	AMEX	UCON	Mon, Jan 3, 2022	26.40	26.40	26.34	26.37
902	AMEX	UCON	Fri, Dec 31, 2021	26.39	26.41	26.34	26.37
901	AMEX	UCON	Thu, Dec 30, 2021	26.35	26.40	26.33	26.37
900	AMEX	UCON	Wed, Dec 29, 2021	26.37	26.39	26.34	26.37
899	AMEX	UCON	Tue, Dec 28, 2021	26.38	26.40	26.33	26.37
898	AMEX	UCON	Mon, Dec 27, 2021	26.34	26.39	26.33	26.39
897	AMEX	UCON	Thu, Dec 23, 2021	26.45	26.45	26.31	26.31
896	AMEX	UCON	Wed, Dec 22, 2021	26.46	26.46	26.33	26.33
895	AMEX	UCON	Tue, Dec 21, 2021	26.48	26.48	26.23	26.35
894	AMEX	UCON	Mon, Dec 20, 2021	26.39	26.39	26.35	26.35
893	AMEX	UCON	Fri, Dec 17, 2021	26.38	26.39	26.36	26.39
892	AMEX	UCON	Thu, Dec 16, 2021	26.41	26.41	26.36	26.40
891	AMEX	UCON	Wed, Dec 15, 2021	26.40	26.40	26.32	26.32
890	AMEX	UCON	Tue, Dec 14, 2021	26.31	26.40	26.31	26.38
889	AMEX	UCON	Mon, Dec 13, 2021	26.38	26.40	26.36	26.36
888	AMEX	UCON	Fri, Dec 10, 2021	26.42	26.42	26.36	26.36
887	AMEX	UCON	Thu, Dec 9, 2021	26.43	26.43	26.36	26.36
886	AMEX	UCON	Wed, Dec 8, 2021	26.40	26.40	26.34	26.35
885	AMEX	UCON	Tue, Dec 7, 2021	26.35	26.37	26.33	26.36
884	AMEX	UCON	Mon, Dec 6, 2021	26.33	26.36	26.31	26.34
883	AMEX	UCON	Fri, Dec 3, 2021	26.31	26.34	26.30	26.34
882	AMEX	UCON	Thu, Dec 2, 2021	26.32	26.32	26.30	26.32
881	AMEX	UCON	Wed, Dec 1, 2021	26.34	26.34	26.30	26.32
880	AMEX	UCON	Tue, Nov 30, 2021	26.35	26.36	26.31	26.33
879	AMEX	UCON	Mon, Nov 29, 2021	26.32	26.37	26.29	26.37
878	AMEX	UCON	Fri, Nov 26, 2021	26.31	26.37	26.26	26.26
877	AMEX	UCON	Wed, Nov 24, 2021	26.36	26.36	26.30	26.33
876	AMEX	UCON	Tue, Nov 23, 2021	26.34	26.36	26.30	26.30
875	AMEX	UCON	Mon, Nov 22, 2021	26.49	26.49	26.38	26.35
874	AMEX	UCON	Fri, Nov 19, 2021	26.47	26.47	26.41	26.43
873	AMEX	UCON	Thu, Nov 18, 2021	26.42	26.43	26.37	26.42
872	AMEX	UCON	Wed, Nov 17, 2021	26.37	26.39	26.37	26.38
871	AMEX	UCON	Tue, Nov 16, 2021	26.37	26.41	26.36	26.36
870	AMEX	UCON	Mon, Nov 15, 2021	26.47	26.47	26.38	26.38
869	AMEX	UCON	Fri, Nov 12, 2021	26.44	26.45	26.42	26.42
868	AMEX	UCON	Thu, Nov 11, 2021	26.46	26.47	26.43	26.44
867	AMEX	UCON	Wed, Nov 10, 2021	26.61	26.61	26.43	26.46
866	AMEX	UCON	Tue, Nov 9, 2021	26.52	26.52	26.48	26.50
865	AMEX	UCON	Mon, Nov 8, 2021	26.52	26.53	26.49	26.52
864	AMEX	UCON	Fri, Nov 5, 2021	26.56	26.56	26.48	26.53
863	AMEX	UCON	Thu, Nov 4, 2021	26.49	26.49	26.45	26.48
862	AMEX	UCON	Wed, Nov 3, 2021	26.44	26.48	26.42	26.45
861	AMEX	UCON	Tue, Nov 2, 2021	26.47	26.48	26.45	26.45
860	AMEX	UCON	Mon, Nov 1, 2021	26.46	26.47	26.45	26.45
859	AMEX	UCON	Fri, Oct 29, 2021	26.45	26.48	26.45	26.46
858	AMEX	UCON	Thu, Oct 28, 2021	26.50	26.50	26.45	26.47
857	AMEX	UCON	Wed, Oct 27, 2021	26.47	26.48	26.43	26.47
856	AMEX	UCON	Tue, Oct 26, 2021	26.54	26.54	26.45	26.45
855	AMEX	UCON	Mon, Oct 25, 2021	26.46	26.48	26.44	26.47
854	AMEX	UCON	Fri, Oct 22, 2021	26.47	26.48	26.40	26.46
853	AMEX	UCON	Thu, Oct 21, 2021	26.48	26.49	26.46	26.46
852	AMEX	UCON	Wed, Oct 20, 2021	26.54	26.55	26.52	26.50
851	AMEX	UCON	Tue, Oct 19, 2021	26.54	26.54	26.51	26.54
850	AMEX	UCON	Mon, Oct 18, 2021	26.51	26.54	26.51	26.52
849	AMEX	UCON	Fri, Oct 15, 2021	26.57	26.57	26.53	26.53
848	AMEX	UCON	Thu, Oct 14, 2021	26.62	26.62	26.54	26.55
847	AMEX	UCON	Wed, Oct 13, 2021	26.52	26.53	26.51	26.53
846	AMEX	UCON	Tue, Oct 12, 2021	26.54	26.55	26.51	26.51
845	AMEX	UCON	Mon, Oct 11, 2021	26.55	26.57	26.53	26.55
844	AMEX	UCON	Fri, Oct 8, 2021	26.58	26.58	26.53	26.56
843	AMEX	UCON	Thu, Oct 7, 2021	26.56	26.59	26.56	26.56
842	AMEX	UCON	Wed, Oct 6, 2021	26.57	26.60	26.54	26.57
841	AMEX	UCON	Tue, Oct 5, 2021	26.63	26.63	26.57	26.59
840	AMEX	UCON	Mon, Oct 4, 2021	26.61	26.61	26.58	26.60
839	AMEX	UCON	Fri, Oct 1, 2021	26.60	26.60	26.58	26.59
838	AMEX	UCON	Thu, Sep 30, 2021	26.58	26.58	26.56	26.58
837	AMEX	UCON	Wed, Sep 29, 2021	26.57	26.58	26.57	26.58
836	AMEX	UCON	Tue, Sep 28, 2021	26.55	26.57	26.54	26.56
835	AMEX	UCON	Mon, Sep 27, 2021	26.59	26.59	26.57	26.58
834	AMEX	UCON	Fri, Sep 24, 2021	26.59	26.60	26.56	26.56
833	AMEX	UCON	Thu, Sep 23, 2021	26.66	26.66	26.57	26.57
832	AMEX	UCON	Wed, Sep 22, 2021	26.66	26.66	26.62	26.60
831	AMEX	UCON	Tue, Sep 21, 2021	26.70	26.70	26.64	26.65
830	AMEX	UCON	Mon, Sep 20, 2021	26.61	26.64	26.60	26.63
829	AMEX	UCON	Fri, Sep 17, 2021	26.65	26.65	26.62	26.64
828	AMEX	UCON	Thu, Sep 16, 2021	26.66	26.66	26.62	26.64
827	AMEX	UCON	Wed, Sep 15, 2021	26.64	26.66	26.64	26.66
826	AMEX	UCON	Tue, Sep 14, 2021	26.68	26.68	26.64	26.66
825	AMEX	UCON	Mon, Sep 13, 2021	26.64	26.66	26.63	26.65
824	AMEX	UCON	Fri, Sep 10, 2021	26.66	26.68	26.63	26.65
823	AMEX	UCON	Thu, Sep 9, 2021	26.65	26.65	26.63	26.65
822	AMEX	UCON	Wed, Sep 8, 2021	26.65	26.68	26.62	26.64
821	AMEX	UCON	Tue, Sep 7, 2021	26.64	26.64	26.62	26.62
820	AMEX	UCON	Fri, Sep 3, 2021	26.64	26.65	26.61	26.64
819	AMEX	UCON	Thu, Sep 2, 2021	26.62	26.65	26.60	26.63
818	AMEX	UCON	Wed, Sep 1, 2021	26.60	26.63	26.60	26.62
817	AMEX	UCON	Tue, Aug 31, 2021	26.62	26.65	26.60	26.60
816	AMEX	UCON	Mon, Aug 30, 2021	26.59	26.61	26.58	26.61
815	AMEX	UCON	Fri, Aug 27, 2021	26.58	26.60	26.54	26.58
814	AMEX	UCON	Thu, Aug 26, 2021	26.59	26.59	26.54	26.58
813	AMEX	UCON	Wed, Aug 25, 2021	26.56	26.58	26.53	26.58
812	AMEX	UCON	Tue, Aug 24, 2021	26.57	26.59	26.54	26.59
811	AMEX	UCON	Mon, Aug 23, 2021	26.60	26.62	26.57	26.53
810	AMEX	UCON	Fri, Aug 20, 2021	26.62	26.63	26.59	26.60
809	AMEX	UCON	Thu, Aug 19, 2021	26.59	26.65	26.59	26.60
808	AMEX	UCON	Wed, Aug 18, 2021	26.63	26.64	26.57	26.59
807	AMEX	UCON	Tue, Aug 17, 2021	26.62	26.64	26.60	26.61
806	AMEX	UCON	Mon, Aug 16, 2021	26.61	26.65	26.60	26.62
805	AMEX	UCON	Fri, Aug 13, 2021	26.60	26.65	26.60	26.61
804	AMEX	UCON	Thu, Aug 12, 2021	26.59	26.63	26.51	26.61
803	AMEX	UCON	Wed, Aug 11, 2021	26.59	26.61	26.50	26.61
802	AMEX	UCON	Tue, Aug 10, 2021	26.59	26.62	26.51	26.62
801	AMEX	UCON	Mon, Aug 9, 2021	26.61	26.66	26.56	26.61
800	AMEX	UCON	Fri, Aug 6, 2021	26.63	26.67	26.61	26.63
799	AMEX	UCON	Thu, Aug 5, 2021	26.67	26.67	26.59	26.64
798	AMEX	UCON	Wed, Aug 4, 2021	26.69	26.71	26.58	26.63
797	AMEX	UCON	Tue, Aug 3, 2021	26.66	26.66	26.59	26.63
796	AMEX	UCON	Mon, Aug 2, 2021	26.70	26.70	26.64	26.64
795	AMEX	UCON	Fri, Jul 30, 2021	26.60	26.69	26.60	26.63
794	AMEX	UCON	Thu, Jul 29, 2021	26.63	26.67	26.63	26.63
793	AMEX	UCON	Wed, Jul 28, 2021	26.65	26.66	26.62	26.65
792	AMEX	UCON	Tue, Jul 27, 2021	26.66	26.66	26.59	26.62
791	AMEX	UCON	Mon, Jul 26, 2021	26.65	26.65	26.59	26.62
790	AMEX	UCON	Fri, Jul 23, 2021	26.62	26.65	26.57	26.62
789	AMEX	UCON	Thu, Jul 22, 2021	26.65	26.65	26.56	26.61
788	AMEX	UCON	Wed, Jul 21, 2021	26.61	26.61	26.58	26.59
787	AMEX	UCON	Tue, Jul 20, 2021	26.66	26.66	26.61	26.58
786	AMEX	UCON	Mon, Jul 19, 2021	26.64	26.65	26.57	26.63
785	AMEX	UCON	Fri, Jul 16, 2021	26.55	26.66	26.55	26.65
784	AMEX	UCON	Thu, Jul 15, 2021	26.66	26.66	26.61	26.65
783	AMEX	UCON	Wed, Jul 14, 2021	26.65	26.66	26.63	26.65
782	AMEX	UCON	Tue, Jul 13, 2021	26.65	26.67	26.63	26.65
781	AMEX	UCON	Mon, Jul 12, 2021	26.68	26.68	26.63	26.64
780	AMEX	UCON	Fri, Jul 9, 2021	26.66	26.71	26.64	26.67
779	AMEX	UCON	Thu, Jul 8, 2021	26.65	26.68	26.64	26.68
778	AMEX	UCON	Wed, Jul 7, 2021	26.67	26.73	26.63	26.66
777	AMEX	UCON	Tue, Jul 6, 2021	26.65	26.70	26.57	26.66
776	AMEX	UCON	Fri, Jul 2, 2021	26.63	26.65	26.63	26.65
775	AMEX	UCON	Thu, Jul 1, 2021	26.64	26.67	26.59	26.64
774	AMEX	UCON	Wed, Jun 30, 2021	26.65	26.69	26.57	26.66
773	AMEX	UCON	Tue, Jun 29, 2021	26.63	26.68	26.61	26.64
772	AMEX	UCON	Mon, Jun 28, 2021	26.73	26.73	26.55	26.62
771	AMEX	UCON	Fri, Jun 25, 2021	26.62	26.67	26.55	26.59
770	AMEX	UCON	Thu, Jun 24, 2021	26.62	26.65	26.59	26.63
769	AMEX	UCON	Wed, Jun 23, 2021	26.64	26.70	26.63	26.61
768	AMEX	UCON	Tue, Jun 22, 2021	26.63	26.67	26.63	26.65
767	AMEX	UCON	Mon, Jun 21, 2021	26.63	26.65	26.63	26.65
766	AMEX	UCON	Fri, Jun 18, 2021	26.65	26.68	26.61	26.64
765	AMEX	UCON	Thu, Jun 17, 2021	26.65	26.66	26.62	26.62
764	AMEX	UCON	Wed, Jun 16, 2021	26.67	26.91	26.63	26.64
763	AMEX	UCON	Tue, Jun 15, 2021	26.64	26.68	26.59	26.67
762	AMEX	UCON	Mon, Jun 14, 2021	26.68	26.68	26.64	26.66
761	AMEX	UCON	Fri, Jun 11, 2021	26.71	26.71	26.60	26.67
760	AMEX	UCON	Thu, Jun 10, 2021	26.68	26.72	26.65	26.69
759	AMEX	UCON	Wed, Jun 9, 2021	26.67	26.68	26.66	26.68
758	AMEX	UCON	Tue, Jun 8, 2021	26.66	26.68	26.60	26.67
757	AMEX	UCON	Mon, Jun 7, 2021	26.64	26.67	26.58	26.64
756	AMEX	UCON	Fri, Jun 4, 2021	26.68	26.68	26.61	26.66
755	AMEX	UCON	Thu, Jun 3, 2021	26.65	26.66	26.61	26.65
754	AMEX	UCON	Wed, Jun 2, 2021	26.65	26.66	26.57	26.65
753	AMEX	UCON	Tue, Jun 1, 2021	26.67	26.67	26.63	26.63
752	AMEX	UCON	Fri, May 28, 2021	26.64	26.66	26.62	26.65
751	AMEX	UCON	Thu, May 27, 2021	26.63	26.65	26.59	26.65
750	AMEX	UCON	Wed, May 26, 2021	26.65	26.69	26.59	26.63
749	AMEX	UCON	Tue, May 25, 2021	26.59	26.69	26.59	26.61
748	AMEX	UCON	Mon, May 24, 2021	26.48	26.65	26.48	26.60
747	AMEX	UCON	Fri, May 21, 2021	26.60	26.68	26.55	26.58
746	AMEX	UCON	Thu, May 20, 2021	26.61	26.71	26.61	26.58
745	AMEX	UCON	Wed, May 19, 2021	26.69	26.69	26.58	26.64
744	AMEX	UCON	Tue, May 18, 2021	26.63	26.70	26.59	26.62
743	AMEX	UCON	Mon, May 17, 2021	26.64	26.66	26.59	26.61
742	AMEX	UCON	Fri, May 14, 2021	26.56	26.69	26.56	26.64
741	AMEX	UCON	Thu, May 13, 2021	26.61	26.67	26.61	26.63
740	AMEX	UCON	Wed, May 12, 2021	26.63	26.67	26.57	26.61
739	AMEX	UCON	Tue, May 11, 2021	26.69	26.70	26.64	26.66
738	AMEX	UCON	Mon, May 10, 2021	26.65	26.71	26.65	26.65
737	AMEX	UCON	Fri, May 7, 2021	26.68	26.71	26.66	26.66
736	AMEX	UCON	Thu, May 6, 2021	26.65	26.69	26.63	26.67
735	AMEX	UCON	Wed, May 5, 2021	26.64	26.65	26.60	26.63
734	AMEX	UCON	Tue, May 4, 2021	26.62	26.65	26.59	26.64
733	AMEX	UCON	Mon, May 3, 2021	26.63	26.64	26.61	26.64
732	AMEX	UCON	Fri, Apr 30, 2021	26.61	26.66	26.57	26.63
731	AMEX	UCON	Thu, Apr 29, 2021	26.60	26.64	26.60	26.64
730	AMEX	UCON	Wed, Apr 28, 2021	26.64	26.65	26.59	26.59
729	AMEX	UCON	Tue, Apr 27, 2021	26.61	26.63	26.58	26.61
728	AMEX	UCON	Mon, Apr 26, 2021	26.62	26.64	26.60	26.63
727	AMEX	UCON	Fri, Apr 23, 2021	26.61	26.64	26.59	26.61
726	AMEX	UCON	Thu, Apr 22, 2021	26.63	26.63	26.56	26.61
725	AMEX	UCON	Wed, Apr 21, 2021	26.60	26.64	26.55	26.61
724	AMEX	UCON	Tue, Apr 20, 2021	26.64	26.67	26.62	26.60
723	AMEX	UCON	Mon, Apr 19, 2021	26.64	26.69	26.63	26.64
722	AMEX	UCON	Fri, Apr 16, 2021	26.66	26.69	26.63	26.65
721	AMEX	UCON	Thu, Apr 15, 2021	26.66	26.85	26.59	26.66
720	AMEX	UCON	Wed, Apr 14, 2021	26.64	26.69	26.59	26.64
719	AMEX	UCON	Tue, Apr 13, 2021	26.61	26.67	26.59	26.66
718	AMEX	UCON	Mon, Apr 12, 2021	26.61	26.65	26.54	26.62
717	AMEX	UCON	Fri, Apr 9, 2021	26.58	26.63	26.58	26.62
716	AMEX	UCON	Thu, Apr 8, 2021	26.63	26.66	26.58	26.60
715	AMEX	UCON	Wed, Apr 7, 2021	26.62	26.65	26.61	26.64
714	AMEX	UCON	Tue, Apr 6, 2021	26.65	26.69	26.55	26.60
713	AMEX	UCON	Mon, Apr 5, 2021	26.58	26.64	26.58	26.63
712	AMEX	UCON	Thu, Apr 1, 2021	26.58	26.66	26.56	26.60
711	AMEX	UCON	Wed, Mar 31, 2021	26.56	26.65	26.55	26.63
710	AMEX	UCON	Tue, Mar 30, 2021	26.52	26.57	26.52	26.57
709	AMEX	UCON	Mon, Mar 29, 2021	26.53	26.61	26.52	26.55
708	AMEX	UCON	Fri, Mar 26, 2021	26.56	26.61	26.51	26.56
707	AMEX	UCON	Thu, Mar 25, 2021	26.57	26.61	26.54	26.58
706	AMEX	UCON	Wed, Mar 24, 2021	26.58	26.66	26.58	26.54
705	AMEX	UCON	Tue, Mar 23, 2021	26.65	26.65	26.58	26.60
704	AMEX	UCON	Mon, Mar 22, 2021	26.62	26.67	26.56	26.65
703	AMEX	UCON	Fri, Mar 19, 2021	26.55	26.78	26.55	26.58
702	AMEX	UCON	Thu, Mar 18, 2021	26.58	26.62	26.54	26.57
701	AMEX	UCON	Wed, Mar 17, 2021	26.59	26.67	26.47	26.65
700	AMEX	UCON	Tue, Mar 16, 2021	26.63	26.67	26.58	26.58
699	AMEX	UCON	Mon, Mar 15, 2021	26.63	26.63	26.56	26.60
698	AMEX	UCON	Fri, Mar 12, 2021	26.58	26.66	26.49	26.49
697	AMEX	UCON	Thu, Mar 11, 2021	26.66	26.66	26.60	26.63
696	AMEX	UCON	Wed, Mar 10, 2021	26.61	26.61	26.56	26.57
695	AMEX	UCON	Tue, Mar 9, 2021	26.63	26.66	26.54	26.56
694	AMEX	UCON	Mon, Mar 8, 2021	26.57	26.66	26.54	26.57
693	AMEX	UCON	Fri, Mar 5, 2021	26.67	26.71	26.55	26.60
692	AMEX	UCON	Thu, Mar 4, 2021	26.68	26.68	26.56	26.64
691	AMEX	UCON	Wed, Mar 3, 2021	26.68	26.73	26.61	26.67
690	AMEX	UCON	Tue, Mar 2, 2021	26.69	26.70	26.67	26.69
689	AMEX	UCON	Mon, Mar 1, 2021	26.69	26.70	26.66	26.67
688	AMEX	UCON	Fri, Feb 26, 2021	26.65	26.71	26.56	26.64
687	AMEX	UCON	Thu, Feb 25, 2021	26.69	26.72	26.57	26.57
686	AMEX	UCON	Wed, Feb 24, 2021	26.72	26.75	26.70	26.70
685	AMEX	UCON	Tue, Feb 23, 2021	26.70	26.77	26.55	26.73
684	AMEX	UCON	Mon, Feb 22, 2021	26.77	26.81	26.74	26.69
683	AMEX	UCON	Fri, Feb 19, 2021	26.84	26.84	26.78	26.81
682	AMEX	UCON	Thu, Feb 18, 2021	26.80	26.83	26.75	26.78
681	AMEX	UCON	Wed, Feb 17, 2021	26.75	26.85	26.74	26.79
680	AMEX	UCON	Tue, Feb 16, 2021	26.82	26.83	26.77	26.77
679	AMEX	UCON	Fri, Feb 12, 2021	26.81	26.83	26.78	26.78
678	AMEX	UCON	Thu, Feb 11, 2021	26.84	26.84	26.79	26.83
677	AMEX	UCON	Wed, Feb 10, 2021	26.84	26.84	26.79	26.81
676	AMEX	UCON	Tue, Feb 9, 2021	26.85	26.85	26.75	26.79
675	AMEX	UCON	Mon, Feb 8, 2021	26.86	26.86	26.80	26.80
674	AMEX	UCON	Fri, Feb 5, 2021	26.81	26.85	26.77	26.80
673	AMEX	UCON	Thu, Feb 4, 2021	26.76	26.78	26.58	26.77
672	AMEX	UCON	Wed, Feb 3, 2021	26.70	26.79	26.66	26.72
671	AMEX	UCON	Tue, Feb 2, 2021	26.77	26.77	26.70	26.70
670	AMEX	UCON	Mon, Feb 1, 2021	26.74	26.75	26.71	26.75
669	AMEX	UCON	Fri, Jan 29, 2021	26.76	26.76	26.67	26.70
668	AMEX	UCON	Thu, Jan 28, 2021	26.79	26.79	26.62	26.68
667	AMEX	UCON	Wed, Jan 27, 2021	26.67	26.71	26.60	26.66
666	AMEX	UCON	Tue, Jan 26, 2021	26.69	26.76	26.55	26.66
665	AMEX	UCON	Mon, Jan 25, 2021	26.69	26.74	26.67	26.69
664	AMEX	UCON	Fri, Jan 22, 2021	26.72	26.72	26.67	26.70
663	AMEX	UCON	Thu, Jan 21, 2021	26.69	26.77	26.63	26.70
662	AMEX	UCON	Wed, Jan 20, 2021	26.79	26.79	26.66	26.62
661	AMEX	UCON	Tue, Jan 19, 2021	26.76	26.76	26.66	26.70
660	AMEX	UCON	Fri, Jan 15, 2021	26.73	26.75	26.65	26.70
659	AMEX	UCON	Thu, Jan 14, 2021	26.70	26.71	26.60	26.63
658	AMEX	UCON	Wed, Jan 13, 2021	26.68	26.69	26.65	26.68
657	AMEX	UCON	Tue, Jan 12, 2021	26.63	26.71	26.63	26.67
656	AMEX	UCON	Mon, Jan 11, 2021	26.69	26.69	26.64	26.64
655	AMEX	UCON	Fri, Jan 8, 2021	26.67	26.74	26.59	26.59
654	AMEX	UCON	Thu, Jan 7, 2021	26.66	26.71	26.66	26.69
653	AMEX	UCON	Wed, Jan 6, 2021	26.65	26.72	26.65	26.66
652	AMEX	UCON	Tue, Jan 5, 2021	26.71	26.76	26.68	26.69
651	AMEX	UCON	Mon, Jan 4, 2021	26.68	26.72	26.66	26.67
650	AMEX	UCON	Thu, Dec 31, 2020	26.69	26.77	26.61	26.68
649	AMEX	UCON	Wed, Dec 30, 2020	26.68	26.74	26.65	26.69
648	AMEX	UCON	Tue, Dec 29, 2020	26.67	26.73	26.61	26.61
647	AMEX	UCON	Mon, Dec 28, 2020	26.70	26.72	26.67	26.71
646	AMEX	UCON	Thu, Dec 24, 2020	26.64	26.78	26.64	26.66
645	AMEX	UCON	Wed, Dec 23, 2020	26.80	26.80	26.67	26.65
644	AMEX	UCON	Tue, Dec 22, 2020	26.71	26.78	26.70	26.70
643	AMEX	UCON	Mon, Dec 21, 2020	26.75	26.76	26.66	26.73
642	AMEX	UCON	Fri, Dec 18, 2020	26.71	26.78	26.66	26.66
641	AMEX	UCON	Thu, Dec 17, 2020	26.69	26.76	26.65	26.74
640	AMEX	UCON	Wed, Dec 16, 2020	26.66	26.75	26.57	26.65
639	AMEX	UCON	Tue, Dec 15, 2020	26.67	26.72	26.63	26.69
638	AMEX	UCON	Mon, Dec 14, 2020	26.74	26.74	26.53	26.63
637	AMEX	UCON	Fri, Dec 11, 2020	26.63	26.72	26.62	26.67
636	AMEX	UCON	Thu, Dec 10, 2020	26.65	26.65	26.55	26.63
635	AMEX	UCON	Wed, Dec 9, 2020	26.58	26.71	26.50	26.59
634	AMEX	UCON	Tue, Dec 8, 2020	26.64	26.75	26.60	26.67
633	AMEX	UCON	Mon, Dec 7, 2020	26.62	26.73	26.58	26.66
632	AMEX	UCON	Fri, Dec 4, 2020	26.60	26.71	26.57	26.67
631	AMEX	UCON	Thu, Dec 3, 2020	26.61	26.65	26.53	26.65
630	AMEX	UCON	Wed, Dec 2, 2020	26.53	26.64	26.47	26.60
629	AMEX	UCON	Tue, Dec 1, 2020	26.53	26.60	26.41	26.56
628	AMEX	UCON	Mon, Nov 30, 2020	26.54	26.55	26.46	26.54
627	AMEX	UCON	Fri, Nov 27, 2020	26.54	26.56	26.48	26.53
626	AMEX	UCON	Wed, Nov 25, 2020	26.50	26.58	26.41	26.52
625	AMEX	UCON	Tue, Nov 24, 2020	26.44	26.53	26.38	26.52
624	AMEX	UCON	Mon, Nov 23, 2020	26.56	26.60	26.35	26.48
623	AMEX	UCON	Fri, Nov 20, 2020	26.49	26.56	26.43	26.50
622	AMEX	UCON	Thu, Nov 19, 2020	26.53	26.55	26.47	26.55
621	AMEX	UCON	Wed, Nov 18, 2020	26.49	26.53	26.43	26.52
620	AMEX	UCON	Tue, Nov 17, 2020	26.46	26.52	26.41	26.51
619	AMEX	UCON	Mon, Nov 16, 2020	26.50	26.52	26.43	26.46
618	AMEX	UCON	Fri, Nov 13, 2020	26.55	26.55	26.50	26.52
617	AMEX	UCON	Thu, Nov 12, 2020	26.46	26.54	26.46	26.53
616	AMEX	UCON	Wed, Nov 11, 2020	26.43	26.56	26.43	26.54
615	AMEX	UCON	Tue, Nov 10, 2020	26.36	26.55	26.34	26.45
614	AMEX	UCON	Mon, Nov 9, 2020	26.32	26.44	26.28	26.35
613	AMEX	UCON	Fri, Nov 6, 2020	26.34	26.39	26.26	26.34
612	AMEX	UCON	Thu, Nov 5, 2020	26.29	26.42	26.26	26.35
611	AMEX	UCON	Wed, Nov 4, 2020	26.25	26.36	26.16	26.18
610	AMEX	UCON	Tue, Nov 3, 2020	26.10	26.19	26.05	26.08
609	AMEX	UCON	Mon, Nov 2, 2020	26.16	26.27	26.04	26.10
608	AMEX	UCON	Fri, Oct 30, 2020	26.24	26.28	26.13	26.25
607	AMEX	UCON	Thu, Oct 29, 2020	26.24	26.29	26.13	26.22
606	AMEX	UCON	Wed, Oct 28, 2020	26.18	26.31	26.15	26.29
605	AMEX	UCON	Tue, Oct 27, 2020	26.25	26.30	26.13	26.18
604	AMEX	UCON	Mon, Oct 26, 2020	26.25	26.32	26.15	26.21
603	AMEX	UCON	Fri, Oct 23, 2020	26.32	26.32	26.12	26.19
602	AMEX	UCON	Thu, Oct 22, 2020	26.19	26.32	26.19	26.28
601	AMEX	UCON	Wed, Oct 21, 2020	26.24	26.31	26.23	26.27
600	AMEX	UCON	Tue, Oct 20, 2020	26.26	26.41	26.17	26.19
599	AMEX	UCON	Mon, Oct 19, 2020	26.30	26.39	26.23	26.24
598	AMEX	UCON	Fri, Oct 16, 2020	26.30	26.35	26.23	26.30
597	AMEX	UCON	Thu, Oct 15, 2020	26.27	26.38	26.24	26.31
596	AMEX	UCON	Wed, Oct 14, 2020	26.36	26.37	26.28	26.33
595	AMEX	UCON	Tue, Oct 13, 2020	26.37	26.40	26.32	26.37
594	AMEX	UCON	Mon, Oct 12, 2020	26.35	26.35	26.32	26.34
593	AMEX	UCON	Fri, Oct 9, 2020	26.33	26.36	26.25	26.35
592	AMEX	UCON	Thu, Oct 8, 2020	26.30	26.33	26.23	26.31
591	AMEX	UCON	Wed, Oct 7, 2020	26.23	26.32	26.18	26.27
590	AMEX	UCON	Tue, Oct 6, 2020	26.23	26.29	26.22	26.28
589	AMEX	UCON	Mon, Oct 5, 2020	26.20	26.24	26.19	26.19
588	AMEX	UCON	Fri, Oct 2, 2020	26.18	26.23	26.18	26.18
587	AMEX	UCON	Thu, Oct 1, 2020	26.22	26.25	26.15	26.18
586	AMEX	UCON	Wed, Sep 30, 2020	26.19	26.23	26.17	26.22
585	AMEX	UCON	Tue, Sep 29, 2020	26.19	26.21	26.10	26.14
584	AMEX	UCON	Mon, Sep 28, 2020	26.14	26.21	26.08	26.15
583	AMEX	UCON	Fri, Sep 25, 2020	26.15	26.20	26.05	26.12
582	AMEX	UCON	Thu, Sep 24, 2020	26.19	26.22	26.07	26.18
581	AMEX	UCON	Wed, Sep 23, 2020	26.26	26.31	26.21	26.17
580	AMEX	UCON	Tue, Sep 22, 2020	26.25	26.32	26.25	26.26
579	AMEX	UCON	Mon, Sep 21, 2020	26.34	26.34	26.23	26.26
578	AMEX	UCON	Fri, Sep 18, 2020	26.34	26.35	26.22	26.22
577	AMEX	UCON	Thu, Sep 17, 2020	26.35	26.35	26.24	26.25
576	AMEX	UCON	Wed, Sep 16, 2020	26.32	26.33	26.27	26.27
575	AMEX	UCON	Tue, Sep 15, 2020	26.25	26.32	26.22	26.24
574	AMEX	UCON	Mon, Sep 14, 2020	26.24	26.29	26.20	26.23
573	AMEX	UCON	Fri, Sep 11, 2020	26.29	26.34	26.19	26.19
572	AMEX	UCON	Thu, Sep 10, 2020	26.21	26.28	26.15	26.16
571	AMEX	UCON	Wed, Sep 9, 2020	26.31	26.35	26.19	26.21
570	AMEX	UCON	Tue, Sep 8, 2020	26.29	26.38	26.23	26.23
569	AMEX	UCON	Fri, Sep 4, 2020	26.27	26.34	26.18	26.18
568	AMEX	UCON	Thu, Sep 3, 2020	26.34	26.35	26.24	26.25
567	AMEX	UCON	Wed, Sep 2, 2020	26.28	26.34	26.27	26.32
566	AMEX	UCON	Tue, Sep 1, 2020	26.27	26.31	26.23	26.27
565	AMEX	UCON	Mon, Aug 31, 2020	26.24	26.26	26.22	26.24
564	AMEX	UCON	Fri, Aug 28, 2020	26.20	26.28	26.20	26.26
563	AMEX	UCON	Thu, Aug 27, 2020	26.18	26.27	26.18	26.22
562	AMEX	UCON	Wed, Aug 26, 2020	26.18	26.27	26.17	26.24
561	AMEX	UCON	Tue, Aug 25, 2020	26.17	26.28	26.17	26.20
560	AMEX	UCON	Mon, Aug 24, 2020	26.19	26.27	26.15	26.21
559	AMEX	UCON	Fri, Aug 21, 2020	26.24	26.26	26.19	26.24
558	AMEX	UCON	Thu, Aug 20, 2020	26.25	26.31	26.22	26.19
557	AMEX	UCON	Wed, Aug 19, 2020	26.30	26.32	26.24	26.24
556	AMEX	UCON	Tue, Aug 18, 2020	26.27	26.33	26.18	26.26
555	AMEX	UCON	Mon, Aug 17, 2020	26.28	26.34	26.18	26.28
554	AMEX	UCON	Fri, Aug 14, 2020	26.32	26.38	26.26	26.26
553	AMEX	UCON	Thu, Aug 13, 2020	26.32	26.38	26.24	26.26
552	AMEX	UCON	Wed, Aug 12, 2020	26.29	26.33	26.20	26.26
551	AMEX	UCON	Tue, Aug 11, 2020	26.22	26.37	26.16	26.29
550	AMEX	UCON	Mon, Aug 10, 2020	26.28	26.36	26.26	26.29
549	AMEX	UCON	Fri, Aug 7, 2020	26.26	26.34	26.20	26.34
548	AMEX	UCON	Thu, Aug 6, 2020	26.18	26.32	26.16	26.31
547	AMEX	UCON	Wed, Aug 5, 2020	26.17	26.34	26.10	26.26
546	AMEX	UCON	Tue, Aug 4, 2020	26.22	26.28	26.08	26.17
545	AMEX	UCON	Mon, Aug 3, 2020	26.16	26.23	26.13	26.19
544	AMEX	UCON	Fri, Jul 31, 2020	26.17	26.22	26.12	26.13
543	AMEX	UCON	Thu, Jul 30, 2020	26.12	26.21	26.12	26.17
542	AMEX	UCON	Wed, Jul 29, 2020	26.20	26.22	26.03	26.09
541	AMEX	UCON	Tue, Jul 28, 2020	26.21	26.25	26.20	26.21
540	AMEX	UCON	Mon, Jul 27, 2020	26.19	26.21	26.17	26.18
539	AMEX	UCON	Fri, Jul 24, 2020	26.14	26.18	26.04	26.13
538	AMEX	UCON	Thu, Jul 23, 2020	26.13	26.26	26.03	26.16
537	AMEX	UCON	Wed, Jul 22, 2020	26.15	26.19	26.10	26.13
536	AMEX	UCON	Tue, Jul 21, 2020	26.05	26.17	26.05	26.10
535	AMEX	UCON	Mon, Jul 20, 2020	26.01	26.14	26.00	26.07
534	AMEX	UCON	Fri, Jul 17, 2020	25.99	26.11	25.95	25.96
533	AMEX	UCON	Thu, Jul 16, 2020	25.98	26.08	25.94	25.98
532	AMEX	UCON	Wed, Jul 15, 2020	26.00	26.11	25.95	26.03
531	AMEX	UCON	Tue, Jul 14, 2020	25.98	26.06	25.94	26.05
530	AMEX	UCON	Mon, Jul 13, 2020	25.97	26.00	25.85	25.96
529	AMEX	UCON	Fri, Jul 10, 2020	25.98	26.11	25.90	26.03
528	AMEX	UCON	Thu, Jul 9, 2020	25.98	26.06	25.87	26.06
527	AMEX	UCON	Wed, Jul 8, 2020	25.96	25.98	25.87	25.97
526	AMEX	UCON	Tue, Jul 7, 2020	25.91	26.01	25.87	26.01
525	AMEX	UCON	Mon, Jul 6, 2020	25.89	26.08	25.85	26.01
524	AMEX	UCON	Thu, Jul 2, 2020	25.83	26.02	25.83	25.93
523	AMEX	UCON	Wed, Jul 1, 2020	25.83	25.91	25.74	25.81
522	AMEX	UCON	Tue, Jun 30, 2020	25.67	25.86	25.52	25.72
521	AMEX	UCON	Mon, Jun 29, 2020	25.71	25.84	25.67	25.82
520	AMEX	UCON	Fri, Jun 26, 2020	25.74	25.88	25.61	25.79
519	AMEX	UCON	Thu, Jun 25, 2020	25.80	25.91	25.63	25.73
518	AMEX	UCON	Wed, Jun 24, 2020	25.81	26.08	25.81	25.81
517	AMEX	UCON	Tue, Jun 23, 2020	25.90	26.05	25.75	25.85
516	AMEX	UCON	Mon, Jun 22, 2020	25.95	26.08	25.75	25.85
515	AMEX	UCON	Fri, Jun 19, 2020	25.85	26.06	25.75	25.75
514	AMEX	UCON	Thu, Jun 18, 2020	26.03	26.06	25.79	25.83
513	AMEX	UCON	Wed, Jun 17, 2020	26.07	26.12	25.63	25.75
512	AMEX	UCON	Tue, Jun 16, 2020	25.75	25.86	25.47	25.82
511	AMEX	UCON	Mon, Jun 15, 2020	25.70	25.77	25.57	25.67
510	AMEX	UCON	Fri, Jun 12, 2020	25.51	25.72	25.51	25.70
509	AMEX	UCON	Thu, Jun 11, 2020	25.68	25.75	25.39	25.47
508	AMEX	UCON	Wed, Jun 10, 2020	25.75	25.88	25.64	25.75
507	AMEX	UCON	Tue, Jun 9, 2020	25.70	26.02	25.63	25.77
506	AMEX	UCON	Mon, Jun 8, 2020	25.86	25.92	25.62	25.73
505	AMEX	UCON	Fri, Jun 5, 2020	25.80	25.81	25.58	25.72
504	AMEX	UCON	Thu, Jun 4, 2020	25.72	25.77	25.35	25.45
503	AMEX	UCON	Wed, Jun 3, 2020	25.46	25.62	25.36	25.45
502	AMEX	UCON	Tue, Jun 2, 2020	25.39	25.54	25.33	25.46
501	AMEX	UCON	Mon, Jun 1, 2020	25.46	25.50	25.26	25.39
500	AMEX	UCON	Fri, May 29, 2020	25.41	25.46	25.24	25.37
499	AMEX	UCON	Thu, May 28, 2020	25.13	25.41	25.11	25.28
498	AMEX	UCON	Wed, May 27, 2020	25.19	25.43	25.09	25.36
497	AMEX	UCON	Tue, May 26, 2020	25.09	25.25	25.02	25.25
496	AMEX	UCON	Fri, May 22, 2020	25.25	25.25	25.03	25.15
495	AMEX	UCON	Thu, May 21, 2020	25.09	25.21	25.02	25.18
494	AMEX	UCON	Wed, May 20, 2020	24.91	25.21	24.91	25.14
493	AMEX	UCON	Tue, May 19, 2020	24.81	25.20	24.81	25.10
492	AMEX	UCON	Mon, May 18, 2020	24.88	25.00	24.80	24.90
491	AMEX	UCON	Fri, May 15, 2020	24.99	25.01	24.77	24.87
490	AMEX	UCON	Thu, May 14, 2020	25.04	25.04	24.78	24.87
489	AMEX	UCON	Wed, May 13, 2020	25.04	25.04	24.70	24.88
488	AMEX	UCON	Tue, May 12, 2020	24.85	25.03	24.85	24.94
487	AMEX	UCON	Mon, May 11, 2020	24.90	24.98	24.75	24.87
486	AMEX	UCON	Fri, May 8, 2020	24.84	24.95	24.75	24.85
485	AMEX	UCON	Thu, May 7, 2020	24.89	24.99	24.76	24.99
484	AMEX	UCON	Wed, May 6, 2020	25.02	25.02	24.75	24.84
483	AMEX	UCON	Tue, May 5, 2020	24.82	24.89	24.78	24.87
482	AMEX	UCON	Mon, May 4, 2020	24.75	24.90	24.70	24.85
481	AMEX	UCON	Fri, May 1, 2020	24.82	25.00	24.62	24.75
480	AMEX	UCON	Thu, Apr 30, 2020	25.02	25.02	24.86	24.97
479	AMEX	UCON	Wed, Apr 29, 2020	24.92	24.92	24.58	24.86
478	AMEX	UCON	Tue, Apr 28, 2020	24.90	24.90	24.60	24.75
477	AMEX	UCON	Mon, Apr 27, 2020	24.80	24.83	24.45	24.64
476	AMEX	UCON	Fri, Apr 24, 2020	24.89	24.89	24.59	24.79
475	AMEX	UCON	Thu, Apr 23, 2020	24.67	24.74	24.48	24.63
474	AMEX	UCON	Wed, Apr 22, 2020	24.61	24.68	24.42	24.64
473	AMEX	UCON	Tue, Apr 21, 2020	24.62	24.74	24.39	24.73
472	AMEX	UCON	Mon, Apr 20, 2020	24.70	24.72	24.54	24.57
471	AMEX	UCON	Fri, Apr 17, 2020	24.66	24.78	24.52	24.65
470	AMEX	UCON	Thu, Apr 16, 2020	24.65	24.87	24.50	24.66
469	AMEX	UCON	Wed, Apr 15, 2020	24.88	24.88	24.58	24.69
468	AMEX	UCON	Tue, Apr 14, 2020	24.59	25.00	24.56	24.67
467	AMEX	UCON	Mon, Apr 13, 2020	24.21	24.66	24.21	24.47
466	AMEX	UCON	Thu, Apr 9, 2020	24.72	24.78	23.54	24.77
465	AMEX	UCON	Wed, Apr 8, 2020	24.25	24.50	24.02	24.11
464	AMEX	UCON	Tue, Apr 7, 2020	24.07	24.35	24.02	24.15
463	AMEX	UCON	Mon, Apr 6, 2020	24.04	24.08	23.86	23.94
462	AMEX	UCON	Fri, Apr 3, 2020	24.06	24.15	23.74	23.87
461	AMEX	UCON	Thu, Apr 2, 2020	23.90	24.10	23.88	23.93
460	AMEX	UCON	Wed, Apr 1, 2020	23.87	24.10	23.85	24.04
459	AMEX	UCON	Tue, Mar 31, 2020	24.00	24.21	23.84	24.15
458	AMEX	UCON	Mon, Mar 30, 2020	23.63	24.00	23.63	24.00
457	AMEX	UCON	Fri, Mar 27, 2020	23.44	23.88	23.44	23.86
456	AMEX	UCON	Thu, Mar 26, 2020	22.55	23.50	22.55	23.49
455	AMEX	UCON	Wed, Mar 25, 2020	22.50	23.60	22.26	22.79
454	AMEX	UCON	Tue, Mar 24, 2020	23.31	23.31	21.63	22.29
453	AMEX	UCON	Mon, Mar 23, 2020	21.42	22.80	21.17	22.75
452	AMEX	UCON	Fri, Mar 20, 2020	23.09	23.39	22.17	22.17
451	AMEX	UCON	Thu, Mar 19, 2020	22.78	23.20	22.78	22.88
450	AMEX	UCON	Wed, Mar 18, 2020	24.24	24.61	21.07	22.13
449	AMEX	UCON	Tue, Mar 17, 2020	24.29	24.65	24.28	24.57
448	AMEX	UCON	Mon, Mar 16, 2020	24.67	24.99	23.93	24.72
447	AMEX	UCON	Fri, Mar 13, 2020	25.76	25.76	24.67	25.02
446	AMEX	UCON	Thu, Mar 12, 2020	25.30	25.65	25.12	25.12
445	AMEX	UCON	Wed, Mar 11, 2020	25.62	25.70	25.24	25.26
444	AMEX	UCON	Tue, Mar 10, 2020	25.70	25.85	25.55	25.78
443	AMEX	UCON	Mon, Mar 9, 2020	25.74	26.28	25.70	25.84
442	AMEX	UCON	Fri, Mar 6, 2020	26.14	26.21	26.06	26.07
441	AMEX	UCON	Thu, Mar 5, 2020	26.10	26.13	26.02	26.13
440	AMEX	UCON	Wed, Mar 4, 2020	26.07	26.10	26.00	26.05
439	AMEX	UCON	Tue, Mar 3, 2020	25.98	26.10	25.92	26.10
438	AMEX	UCON	Mon, Mar 2, 2020	26.04	26.08	25.98	25.98
437	AMEX	UCON	Fri, Feb 28, 2020	25.97	26.08	25.97	26.08
436	AMEX	UCON	Thu, Feb 27, 2020	25.98	26.07	25.85	25.86
435	AMEX	UCON	Wed, Feb 26, 2020	26.01	26.08	25.97	26.04
434	AMEX	UCON	Tue, Feb 25, 2020	26.07	26.11	26.03	26.07
433	AMEX	UCON	Mon, Feb 24, 2020	26.09	26.10	25.99	26.09
432	AMEX	UCON	Fri, Feb 21, 2020	26.01	26.06	26.00	26.03
431	AMEX	UCON	Thu, Feb 20, 2020	25.98	26.09	25.98	25.99
430	AMEX	UCON	Wed, Feb 19, 2020	26.04	26.07	26.01	26.02
429	AMEX	UCON	Tue, Feb 18, 2020	26.08	26.11	26.06	26.06
428	AMEX	UCON	Fri, Feb 14, 2020	26.06	26.11	26.00	26.02
427	AMEX	UCON	Thu, Feb 13, 2020	25.95	26.09	25.95	26.08
426	AMEX	UCON	Wed, Feb 12, 2020	26.01	26.10	25.99	26.05
425	AMEX	UCON	Tue, Feb 11, 2020	26.07	26.16	26.00	26.09
424	AMEX	UCON	Mon, Feb 10, 2020	26.11	26.11	25.97	26.10
423	AMEX	UCON	Fri, Feb 7, 2020	26.09	26.09	25.96	26.05
422	AMEX	UCON	Thu, Feb 6, 2020	25.93	26.04	25.93	26.04
421	AMEX	UCON	Wed, Feb 5, 2020	26.02	26.03	25.97	26.02
420	AMEX	UCON	Tue, Feb 4, 2020	25.97	26.02	25.96	26.00
419	AMEX	UCON	Mon, Feb 3, 2020	26.00	26.04	25.98	26.02
418	AMEX	UCON	Fri, Jan 31, 2020	26.03	26.05	25.96	26.05
417	AMEX	UCON	Thu, Jan 30, 2020	26.02	26.03	25.94	26.00
416	AMEX	UCON	Wed, Jan 29, 2020	25.93	26.01	25.87	26.01
415	AMEX	UCON	Tue, Jan 28, 2020	26.04	26.04	25.86	25.96
414	AMEX	UCON	Mon, Jan 27, 2020	25.88	26.03	25.88	26.01
413	AMEX	UCON	Fri, Jan 24, 2020	25.97	26.02	25.89	25.99
412	AMEX	UCON	Thu, Jan 23, 2020	25.91	26.00	25.88	25.95
411	AMEX	UCON	Wed, Jan 22, 2020	25.95	25.97	25.94	25.96
410	AMEX	UCON	Tue, Jan 21, 2020	25.98	26.00	25.89	25.92
409	AMEX	UCON	Fri, Jan 17, 2020	25.93	25.98	25.90	25.96
408	AMEX	UCON	Thu, Jan 16, 2020	25.86	25.97	25.86	25.95
407	AMEX	UCON	Wed, Jan 15, 2020	25.96	25.96	25.88	25.94
406	AMEX	UCON	Tue, Jan 14, 2020	25.87	25.97	25.85	25.94
405	AMEX	UCON	Mon, Jan 13, 2020	25.88	25.96	25.87	25.91
404	AMEX	UCON	Fri, Jan 10, 2020	25.82	25.91	25.82	25.90
403	AMEX	UCON	Thu, Jan 9, 2020	25.87	25.90	25.82	25.88
402	AMEX	UCON	Wed, Jan 8, 2020	25.81	25.90	25.80	25.85
401	AMEX	UCON	Tue, Jan 7, 2020	25.82	25.87	25.81	25.83
400	AMEX	UCON	Mon, Jan 6, 2020	25.89	25.91	25.87	25.88
399	AMEX	UCON	Fri, Jan 3, 2020	25.81	25.90	25.81	25.85
398	AMEX	UCON	Thu, Jan 2, 2020	25.78	25.86	25.75	25.84
397	AMEX	UCON	Tue, Dec 31, 2019	25.88	25.90	25.80	25.87
396	AMEX	UCON	Mon, Dec 30, 2019	25.91	25.91	25.80	25.84
395	AMEX	UCON	Fri, Dec 27, 2019	25.81	25.91	25.79	25.90
394	AMEX	UCON	Thu, Dec 26, 2019	25.83	25.90	25.81	25.87
393	AMEX	UCON	Tue, Dec 24, 2019	25.85	25.87	25.82	25.85
392	AMEX	UCON	Mon, Dec 23, 2019	25.85	25.85	25.77	25.82
391	AMEX	UCON	Fri, Dec 20, 2019	25.86	25.86	25.80	25.82
390	AMEX	UCON	Thu, Dec 19, 2019	25.80	25.86	25.75	25.85
389	AMEX	UCON	Wed, Dec 18, 2019	25.81	25.81	25.75	25.78
388	AMEX	UCON	Tue, Dec 17, 2019	25.74	25.81	25.74	25.80
387	AMEX	UCON	Mon, Dec 16, 2019	25.74	25.84	25.74	25.83
386	AMEX	UCON	Fri, Dec 13, 2019	25.78	25.81	25.74	25.78
385	AMEX	UCON	Thu, Dec 12, 2019	25.81	25.82	25.78	25.72
384	AMEX	UCON	Wed, Dec 11, 2019	25.84	25.85	25.77	25.83
383	AMEX	UCON	Tue, Dec 10, 2019	25.78	25.84	25.77	25.78
382	AMEX	UCON	Mon, Dec 9, 2019	25.89	25.89	25.76	25.80
381	AMEX	UCON	Fri, Dec 6, 2019	25.77	25.84	25.76	25.79
380	AMEX	UCON	Thu, Dec 5, 2019	25.82	25.85	25.76	25.83
379	AMEX	UCON	Wed, Dec 4, 2019	25.84	25.84	25.75	25.83
378	AMEX	UCON	Tue, Dec 3, 2019	25.76	25.84	25.72	25.80
377	AMEX	UCON	Mon, Dec 2, 2019	25.78	25.81	25.72	25.78
376	AMEX	UCON	Fri, Nov 29, 2019	25.79	25.81	25.72	25.79
375	AMEX	UCON	Wed, Nov 27, 2019	25.82	25.82	25.75	25.78
374	AMEX	UCON	Tue, Nov 26, 2019	25.87	25.87	25.80	25.81
373	AMEX	UCON	Mon, Nov 25, 2019	25.76	25.84	25.76	25.81
372	AMEX	UCON	Fri, Nov 22, 2019	25.75	25.82	25.75	25.78
371	AMEX	UCON	Thu, Nov 21, 2019	25.88	25.88	25.76	25.78
370	AMEX	UCON	Wed, Nov 20, 2019	25.91	25.94	25.87	25.80
369	AMEX	UCON	Tue, Nov 19, 2019	25.91	25.96	25.86	25.89
368	AMEX	UCON	Mon, Nov 18, 2019	25.89	25.94	25.89	25.91
367	AMEX	UCON	Fri, Nov 15, 2019	25.86	25.91	25.86	25.89
366	AMEX	UCON	Thu, Nov 14, 2019	25.85	25.90	25.85	25.87
365	AMEX	UCON	Wed, Nov 13, 2019	25.91	25.91	25.84	25.88
364	AMEX	UCON	Tue, Nov 12, 2019	25.91	25.92	25.84	25.87
363	AMEX	UCON	Mon, Nov 11, 2019	25.89	25.89	25.84	25.89
362	AMEX	UCON	Fri, Nov 8, 2019	25.89	25.90	25.82	25.82
361	AMEX	UCON	Thu, Nov 7, 2019	25.87	25.90	25.82	25.88
360	AMEX	UCON	Wed, Nov 6, 2019	25.89	25.91	25.85	25.89
359	AMEX	UCON	Tue, Nov 5, 2019	25.88	25.94	25.83	25.85
358	AMEX	UCON	Mon, Nov 4, 2019	25.85	25.90	25.85	25.88
357	AMEX	UCON	Fri, Nov 1, 2019	25.90	25.92	25.86	25.88
356	AMEX	UCON	Thu, Oct 31, 2019	25.90	25.93	25.89	25.93
355	AMEX	UCON	Wed, Oct 30, 2019	25.83	25.90	25.82	25.86
354	AMEX	UCON	Tue, Oct 29, 2019	25.85	25.85	25.81	25.81
353	AMEX	UCON	Mon, Oct 28, 2019	25.77	25.83	25.77	25.83
352	AMEX	UCON	Fri, Oct 25, 2019	25.87	25.87	25.79	25.79
351	AMEX	UCON	Thu, Oct 24, 2019	25.80	25.87	25.80	25.83
350	AMEX	UCON	Wed, Oct 23, 2019	25.82	25.87	25.78	25.81
349	AMEX	UCON	Tue, Oct 22, 2019	25.84	25.86	25.84	25.85
348	AMEX	UCON	Mon, Oct 21, 2019	25.89	25.89	25.84	25.78
347	AMEX	UCON	Fri, Oct 18, 2019	25.88	25.90	25.83	25.87
346	AMEX	UCON	Thu, Oct 17, 2019	25.84	25.91	25.82	25.88
345	AMEX	UCON	Wed, Oct 16, 2019	25.83	25.88	25.80	25.87
344	AMEX	UCON	Tue, Oct 15, 2019	25.80	25.88	25.75	25.81
343	AMEX	UCON	Mon, Oct 14, 2019	25.79	25.87	25.75	25.86
342	AMEX	UCON	Fri, Oct 11, 2019	25.82	25.82	25.69	25.74
341	AMEX	UCON	Thu, Oct 10, 2019	25.78	25.81	25.75	25.79
340	AMEX	UCON	Wed, Oct 9, 2019	25.71	25.83	25.71	25.77
339	AMEX	UCON	Tue, Oct 8, 2019	25.78	25.87	25.72	25.86
338	AMEX	UCON	Mon, Oct 7, 2019	25.81	25.84	25.77	25.81
337	AMEX	UCON	Fri, Oct 4, 2019	25.85	25.87	25.76	25.84
336	AMEX	UCON	Thu, Oct 3, 2019	25.80	25.87	25.79	25.83
335	AMEX	UCON	Wed, Oct 2, 2019	25.84	25.84	25.75	25.79
334	AMEX	UCON	Tue, Oct 1, 2019	25.76	25.88	25.72	25.85
333	AMEX	UCON	Mon, Sep 30, 2019	25.75	25.81	25.73	25.78
332	AMEX	UCON	Fri, Sep 27, 2019	25.75	25.80	25.72	25.77
331	AMEX	UCON	Thu, Sep 26, 2019	25.75	25.79	25.72	25.74
330	AMEX	UCON	Wed, Sep 25, 2019	25.77	25.88	25.72	25.76
329	AMEX	UCON	Tue, Sep 24, 2019	25.88	25.89	25.81	25.81
328	AMEX	UCON	Mon, Sep 23, 2019	25.77	25.90	25.75	25.85
327	AMEX	UCON	Fri, Sep 20, 2019	25.85	25.88	25.75	25.78
326	AMEX	UCON	Thu, Sep 19, 2019	25.71	25.82	25.71	25.79
325	AMEX	UCON	Wed, Sep 18, 2019	25.78	25.86	25.69	25.74
324	AMEX	UCON	Tue, Sep 17, 2019	25.67	25.81	25.67	25.75
323	AMEX	UCON	Mon, Sep 16, 2019	25.72	25.78	25.68	25.72
322	AMEX	UCON	Fri, Sep 13, 2019	25.75	25.81	25.66	25.66
321	AMEX	UCON	Thu, Sep 12, 2019	25.77	25.81	25.72	25.75
320	AMEX	UCON	Wed, Sep 11, 2019	25.76	25.78	25.69	25.76
319	AMEX	UCON	Tue, Sep 10, 2019	25.77	25.82	25.65	25.71
318	AMEX	UCON	Mon, Sep 9, 2019	25.74	25.74	25.63	25.68
317	AMEX	UCON	Fri, Sep 6, 2019	25.85	25.90	25.82	25.84
316	AMEX	UCON	Thu, Sep 5, 2019	25.87	25.87	25.78	25.80
315	AMEX	UCON	Wed, Sep 4, 2019	25.88	25.93	25.88	25.91
314	AMEX	UCON	Tue, Sep 3, 2019	25.87	25.93	25.87	25.89
313	AMEX	UCON	Fri, Aug 30, 2019	25.81	25.86	25.81	25.84
312	AMEX	UCON	Thu, Aug 29, 2019	25.87	25.88	25.73	25.80
311	AMEX	UCON	Wed, Aug 28, 2019	25.86	25.88	25.82	25.84
310	AMEX	UCON	Tue, Aug 27, 2019	25.82	25.88	25.80	25.83
309	AMEX	UCON	Mon, Aug 26, 2019	25.87	25.87	25.73	25.80
308	AMEX	UCON	Fri, Aug 23, 2019	25.76	25.86	25.76	25.78
307	AMEX	UCON	Thu, Aug 22, 2019	25.74	25.81	25.66	25.73
306	AMEX	UCON	Wed, Aug 21, 2019	25.76	25.83	25.63	25.73
305	AMEX	UCON	Tue, Aug 20, 2019	25.76	25.88	25.75	25.80
304	AMEX	UCON	Mon, Aug 19, 2019	25.72	25.87	25.69	25.79
303	AMEX	UCON	Fri, Aug 16, 2019	25.70	25.84	25.70	25.73
302	AMEX	UCON	Thu, Aug 15, 2019	25.73	25.85	25.71	25.79
301	AMEX	UCON	Wed, Aug 14, 2019	25.84	25.85	25.72	25.82
300	AMEX	UCON	Tue, Aug 13, 2019	25.77	25.85	25.70	25.70
299	AMEX	UCON	Mon, Aug 12, 2019	25.80	25.88	25.72	25.80
298	AMEX	UCON	Fri, Aug 9, 2019	25.77	25.84	25.72	25.74
297	AMEX	UCON	Thu, Aug 8, 2019	25.82	25.83	25.74	25.83
296	AMEX	UCON	Wed, Aug 7, 2019	25.90	25.91	25.76	25.83
295	AMEX	UCON	Tue, Aug 6, 2019	25.84	25.89	25.76	25.83
294	AMEX	UCON	Mon, Aug 5, 2019	25.77	25.86	25.75	25.76
293	AMEX	UCON	Fri, Aug 2, 2019	25.80	25.80	25.72	25.74
292	AMEX	UCON	Thu, Aug 1, 2019	25.72	25.88	25.72	25.83
291	AMEX	UCON	Wed, Jul 31, 2019	25.69	25.85	25.69	25.78
290	AMEX	UCON	Tue, Jul 30, 2019	25.78	25.79	25.68	25.71
289	AMEX	UCON	Mon, Jul 29, 2019	25.75	25.80	25.72	25.73
288	AMEX	UCON	Fri, Jul 26, 2019	25.69	25.76	25.69	25.72
287	AMEX	UCON	Thu, Jul 25, 2019	25.68	25.71	25.67	25.67
286	AMEX	UCON	Wed, Jul 24, 2019	25.72	25.72	25.69	25.69
285	AMEX	UCON	Tue, Jul 23, 2019	25.73	25.74	25.67	25.67
284	AMEX	UCON	Mon, Jul 22, 2019	25.82	25.83	25.75	25.68
283	AMEX	UCON	Fri, Jul 19, 2019	25.75	25.80	25.74	25.77
282	AMEX	UCON	Thu, Jul 18, 2019	25.73	25.78	25.73	25.78
281	AMEX	UCON	Wed, Jul 17, 2019	25.76	25.81	25.72	25.80
280	AMEX	UCON	Tue, Jul 16, 2019	25.75	25.76	25.70	25.73
279	AMEX	UCON	Mon, Jul 15, 2019	25.75	25.79	25.71	25.77
278	AMEX	UCON	Fri, Jul 12, 2019	25.79	25.81	25.77	25.77
277	AMEX	UCON	Thu, Jul 11, 2019	25.72	25.80	25.68	25.74
276	AMEX	UCON	Wed, Jul 10, 2019	25.71	25.77	25.68	25.69
275	AMEX	UCON	Tue, Jul 9, 2019	25.74	25.76	25.67	25.68
274	AMEX	UCON	Mon, Jul 8, 2019	25.82	25.82	25.66	25.70
273	AMEX	UCON	Fri, Jul 5, 2019	25.71	25.75	25.66	25.66
272	AMEX	UCON	Wed, Jul 3, 2019	25.80	25.80	25.73	25.76
271	AMEX	UCON	Tue, Jul 2, 2019	25.75	25.80	25.70	25.71
270	AMEX	UCON	Mon, Jul 1, 2019	25.77	25.80	25.68	25.74
269	AMEX	UCON	Fri, Jun 28, 2019	25.72	25.78	25.66	25.74
268	AMEX	UCON	Thu, Jun 27, 2019	25.65	25.81	25.65	25.67
267	AMEX	UCON	Wed, Jun 26, 2019	25.74	25.75	25.62	25.62
266	AMEX	UCON	Tue, Jun 25, 2019	25.68	25.76	25.59	25.74
265	AMEX	UCON	Mon, Jun 24, 2019	25.67	25.76	25.66	25.72
264	AMEX	UCON	Fri, Jun 21, 2019	25.72	25.75	25.62	25.71
263	AMEX	UCON	Thu, Jun 20, 2019	25.69	25.75	25.61	25.70
262	AMEX	UCON	Wed, Jun 19, 2019	25.64	25.65	25.53	25.60
261	AMEX	UCON	Tue, Jun 18, 2019	25.53	25.64	25.49	25.54
260	AMEX	UCON	Mon, Jun 17, 2019	25.55	25.59	25.53	25.53
259	AMEX	UCON	Fri, Jun 14, 2019	25.53	25.61	25.53	25.54
258	AMEX	UCON	Thu, Jun 13, 2019	25.58	25.67	25.58	25.57
257	AMEX	UCON	Wed, Jun 12, 2019	25.61	25.67	25.53	25.66
256	AMEX	UCON	Tue, Jun 11, 2019	25.62	25.66	25.57	25.61
255	AMEX	UCON	Mon, Jun 10, 2019	25.65	25.65	25.55	25.58
254	AMEX	UCON	Fri, Jun 7, 2019	25.59	25.63	25.56	25.60
253	AMEX	UCON	Thu, Jun 6, 2019	25.58	25.62	25.52	25.56
252	AMEX	UCON	Wed, Jun 5, 2019	25.54	25.61	25.50	25.50
251	AMEX	UCON	Tue, Jun 4, 2019	25.54	25.54	25.50	25.50
250	AMEX	UCON	Mon, Jun 3, 2019	25.43	25.55	25.40	25.47
249	AMEX	UCON	Fri, May 31, 2019	25.53	25.56	25.43	25.55
248	AMEX	UCON	Thu, May 30, 2019	25.51	25.56	25.45	25.51
247	AMEX	UCON	Wed, May 29, 2019	25.55	25.55	25.48	25.48
246	AMEX	UCON	Tue, May 28, 2019	25.45	25.48	25.43	25.48
245	AMEX	UCON	Fri, May 24, 2019	25.43	25.50	25.43	25.50
244	AMEX	UCON	Thu, May 23, 2019	25.50	25.50	25.43	25.46
243	AMEX	UCON	Wed, May 22, 2019	25.34	25.50	25.34	25.38
242	AMEX	UCON	Tue, May 21, 2019	25.44	25.55	25.44	25.47
241	AMEX	UCON	Mon, May 20, 2019	25.48	25.61	25.47	25.48
240	AMEX	UCON	Fri, May 17, 2019	25.61	25.61	25.47	25.57
239	AMEX	UCON	Thu, May 16, 2019	25.50	25.55	25.48	25.54
238	AMEX	UCON	Wed, May 15, 2019	25.57	25.57	25.46	25.52
237	AMEX	UCON	Tue, May 14, 2019	25.55	25.55	25.53	25.53
236	AMEX	UCON	Mon, May 13, 2019	25.53	25.56	25.45	25.45
235	AMEX	UCON	Fri, May 10, 2019	25.51	25.55	25.44	25.50
234	AMEX	UCON	Thu, May 9, 2019	25.52	25.52	25.43	25.49
233	AMEX	UCON	Wed, May 8, 2019	25.48	25.52	25.43	25.48
232	AMEX	UCON	Tue, May 7, 2019	25.52	25.53	25.47	25.49
231	AMEX	UCON	Mon, May 6, 2019	25.51	25.52	25.44	25.51
230	AMEX	UCON	Fri, May 3, 2019	25.49	25.51	25.45	25.50
229	AMEX	UCON	Thu, May 2, 2019	25.44	25.51	25.44	25.46
228	AMEX	UCON	Wed, May 1, 2019	25.54	25.54	25.47	25.47
227	AMEX	UCON	Tue, Apr 30, 2019	25.54	25.54	25.49	25.52
226	AMEX	UCON	Mon, Apr 29, 2019	25.43	25.53	25.42	25.45
225	AMEX	UCON	Fri, Apr 26, 2019	25.53	25.53	25.49	25.51
224	AMEX	UCON	Thu, Apr 25, 2019	25.44	25.50	25.43	25.45
223	AMEX	UCON	Wed, Apr 24, 2019	25.47	25.51	25.38	25.51
222	AMEX	UCON	Tue, Apr 23, 2019	25.44	25.56	25.32	25.42
221	AMEX	UCON	Mon, Apr 22, 2019	25.51	25.52	25.41	25.39
220	AMEX	UCON	Thu, Apr 18, 2019	25.48	25.53	25.44	25.47
219	AMEX	UCON	Wed, Apr 17, 2019	25.52	25.53	25.44	25.48
218	AMEX	UCON	Tue, Apr 16, 2019	25.45	25.54	25.42	25.42
217	AMEX	UCON	Mon, Apr 15, 2019	25.45	25.57	25.43	25.50
216	AMEX	UCON	Fri, Apr 12, 2019	25.47	25.48	25.44	25.46
215	AMEX	UCON	Thu, Apr 11, 2019	25.45	25.55	25.45	25.49
214	AMEX	UCON	Wed, Apr 10, 2019	25.45	25.49	25.45	25.48
213	AMEX	UCON	Tue, Apr 9, 2019	25.53	25.55	25.45	25.49
212	AMEX	UCON	Mon, Apr 8, 2019	25.45	25.50	25.44	25.44
211	AMEX	UCON	Fri, Apr 5, 2019	25.45	25.49	25.42	25.46
210	AMEX	UCON	Thu, Apr 4, 2019	25.38	25.47	25.38	25.38
209	AMEX	UCON	Wed, Apr 3, 2019	25.47	25.47	25.37	25.38
208	AMEX	UCON	Tue, Apr 2, 2019	25.43	25.43	25.33	25.36
207	AMEX	UCON	Mon, Apr 1, 2019	25.42	25.42	25.35	25.35
206	AMEX	UCON	Fri, Mar 29, 2019	25.44	25.44	25.35	25.36
205	AMEX	UCON	Thu, Mar 28, 2019	25.36	25.46	25.34	25.34
204	AMEX	UCON	Wed, Mar 27, 2019	25.39	25.46	25.35	25.42
203	AMEX	UCON	Tue, Mar 26, 2019	25.36	25.43	25.35	25.40
202	AMEX	UCON	Mon, Mar 25, 2019	25.43	25.44	25.36	25.40
201	AMEX	UCON	Fri, Mar 22, 2019	25.38	25.39	25.37	25.38
200	AMEX	UCON	Thu, Mar 21, 2019	25.43	25.43	25.35	25.38
199	AMEX	UCON	Wed, Mar 20, 2019	25.37	25.38	25.31	25.29
198	AMEX	UCON	Tue, Mar 19, 2019	25.30	25.38	25.30	25.35
197	AMEX	UCON	Mon, Mar 18, 2019	25.35	25.40	25.35	25.37
196	AMEX	UCON	Fri, Mar 15, 2019	25.31	25.35	25.31	25.34
195	AMEX	UCON	Thu, Mar 14, 2019	25.32	25.34	25.30	25.33
194	AMEX	UCON	Wed, Mar 13, 2019	25.36	25.36	25.25	25.25
193	AMEX	UCON	Tue, Mar 12, 2019	25.31	25.31	25.27	25.27
192	AMEX	UCON	Mon, Mar 11, 2019	25.27	25.36	25.26	25.30
191	AMEX	UCON	Fri, Mar 8, 2019	25.25	25.25	25.24	25.25
190	AMEX	UCON	Thu, Mar 7, 2019	25.28	25.29	25.22	25.27
189	AMEX	UCON	Wed, Mar 6, 2019	25.26	25.30	25.16	25.29
188	AMEX	UCON	Tue, Mar 5, 2019	25.27	25.27	25.22	25.25
187	AMEX	UCON	Mon, Mar 4, 2019	25.25	25.33	25.25	25.27
186	AMEX	UCON	Fri, Mar 1, 2019	25.25	25.27	25.24	25.24
185	AMEX	UCON	Thu, Feb 28, 2019	25.18	25.25	25.14	25.14
184	AMEX	UCON	Wed, Feb 27, 2019	25.26	25.28	25.17	25.21
183	AMEX	UCON	Tue, Feb 26, 2019	25.14	25.27	25.14	25.26
182	AMEX	UCON	Mon, Feb 25, 2019	25.25	25.26	25.18	25.23
181	AMEX	UCON	Fri, Feb 22, 2019	25.25	25.28	25.19	25.19
180	AMEX	UCON	Thu, Feb 21, 2019	25.21	25.21	25.02	25.09
179	AMEX	UCON	Wed, Feb 20, 2019	25.34	25.35	25.30	25.24
178	AMEX	UCON	Tue, Feb 19, 2019	25.37	25.37	25.31	25.34
177	AMEX	UCON	Fri, Feb 15, 2019	25.28	25.28	25.22	25.27
176	AMEX	UCON	Thu, Feb 14, 2019	25.21	25.26	25.18	25.21
175	AMEX	UCON	Wed, Feb 13, 2019	25.29	25.32	25.21	25.26
174	AMEX	UCON	Tue, Feb 12, 2019	25.28	25.28	25.21	25.25
173	AMEX	UCON	Mon, Feb 11, 2019	25.21	25.31	25.21	25.21
172	AMEX	UCON	Fri, Feb 8, 2019	25.31	25.31	25.20	25.20
171	AMEX	UCON	Thu, Feb 7, 2019	25.28	25.29	25.17	25.23
170	AMEX	UCON	Wed, Feb 6, 2019	25.24	25.28	25.14	25.20
169	AMEX	UCON	Tue, Feb 5, 2019	25.16	25.26	25.15	25.15
168	AMEX	UCON	Mon, Feb 4, 2019	25.19	25.26	25.15	25.20
167	AMEX	UCON	Fri, Feb 1, 2019	25.18	25.23	25.15	25.19
166	AMEX	UCON	Thu, Jan 31, 2019	25.25	25.25	25.12	25.19
165	AMEX	UCON	Wed, Jan 30, 2019	25.16	25.24	25.14	25.15
164	AMEX	UCON	Tue, Jan 29, 2019	25.15	25.15	25.06	25.08
163	AMEX	UCON	Mon, Jan 28, 2019	25.12	25.17	25.07	25.12
162	AMEX	UCON	Fri, Jan 25, 2019	25.14	25.17	25.10	25.14
161	AMEX	UCON	Thu, Jan 24, 2019	25.06	25.14	25.05	25.09
160	AMEX	UCON	Wed, Jan 23, 2019	25.05	25.14	25.02	25.05
159	AMEX	UCON	Tue, Jan 22, 2019	25.17	25.17	25.11	25.08
158	AMEX	UCON	Fri, Jan 18, 2019	25.15	25.17	25.06	25.11
157	AMEX	UCON	Thu, Jan 17, 2019	25.14	25.17	25.04	25.09
156	AMEX	UCON	Wed, Jan 16, 2019	25.13	25.14	25.08	25.11
155	AMEX	UCON	Tue, Jan 15, 2019	25.05	25.14	25.02	25.08
154	AMEX	UCON	Mon, Jan 14, 2019	25.11	25.13	25.08	25.09
153	AMEX	UCON	Fri, Jan 11, 2019	25.10	25.10	25.03	25.05
152	AMEX	UCON	Thu, Jan 10, 2019	25.09	25.09	25.04	25.06
151	AMEX	UCON	Wed, Jan 9, 2019	25.05	25.09	24.98	25.04
150	AMEX	UCON	Tue, Jan 8, 2019	25.07	25.08	24.99	25.02
149	AMEX	UCON	Mon, Jan 7, 2019	25.06	25.06	24.93	24.96
148	AMEX	UCON	Fri, Jan 4, 2019	25.03	25.06	24.95	25.02
147	AMEX	UCON	Thu, Jan 3, 2019	24.93	25.04	24.93	25.02
146	AMEX	UCON	Wed, Jan 2, 2019	24.95	25.00	24.94	24.96
145	AMEX	UCON	Mon, Dec 31, 2018	24.85	24.98	24.84	24.90
144	AMEX	UCON	Fri, Dec 28, 2018	24.96	24.98	24.80	24.81
143	AMEX	UCON	Thu, Dec 27, 2018	24.97	24.98	24.79	24.81
142	AMEX	UCON	Wed, Dec 26, 2018	24.94	25.00	24.79	24.89
141	AMEX	UCON	Mon, Dec 24, 2018	24.82	24.98	24.77	24.78
140	AMEX	UCON	Fri, Dec 21, 2018	24.98	24.99	24.78	24.78
139	AMEX	UCON	Thu, Dec 20, 2018	25.04	25.04	24.81	24.82
138	AMEX	UCON	Wed, Dec 19, 2018	25.06	25.06	24.87	24.96
137	AMEX	UCON	Tue, Dec 18, 2018	24.93	25.04	24.93	24.99
136	AMEX	UCON	Mon, Dec 17, 2018	25.05	25.09	24.75	24.85
135	AMEX	UCON	Fri, Dec 14, 2018	25.07	25.08	24.98	25.03
134	AMEX	UCON	Thu, Dec 13, 2018	25.06	25.07	24.97	24.98
133	AMEX	UCON	Wed, Dec 12, 2018	25.04	25.06	25.00	25.02
132	AMEX	UCON	Tue, Dec 11, 2018	25.02	25.06	24.95	24.99
131	AMEX	UCON	Mon, Dec 10, 2018	25.06	25.06	25.00	25.03
130	AMEX	UCON	Fri, Dec 7, 2018	25.04	25.05	24.89	25.05
129	AMEX	UCON	Thu, Dec 6, 2018	24.85	25.06	24.85	24.95
128	AMEX	UCON	Tue, Dec 4, 2018	24.99	25.05	24.91	25.04
127	AMEX	UCON	Mon, Dec 3, 2018	24.94	25.02	24.93	24.93
126	AMEX	UCON	Fri, Nov 30, 2018	24.95	24.97	24.92	24.97
125	AMEX	UCON	Thu, Nov 29, 2018	24.98	24.98	24.88	24.92
124	AMEX	UCON	Wed, Nov 28, 2018	25.02	25.02	24.94	24.96
123	AMEX	UCON	Tue, Nov 27, 2018	25.01	25.01	24.96	25.00
122	AMEX	UCON	Mon, Nov 26, 2018	25.04	25.04	24.94	25.00
121	AMEX	UCON	Fri, Nov 23, 2018	25.03	25.03	25.00	25.00
120	AMEX	UCON	Wed, Nov 21, 2018	25.00	25.04	24.99	25.02
119	AMEX	UCON	Tue, Nov 20, 2018	25.08	25.10	25.04	25.00
118	AMEX	UCON	Mon, Nov 19, 2018	25.07	25.15	25.06	25.07
117	AMEX	UCON	Fri, Nov 16, 2018	25.10	25.10	25.09	25.10
116	AMEX	UCON	Thu, Nov 15, 2018	25.14	25.16	24.96	25.07
115	AMEX	UCON	Wed, Nov 14, 2018	25.14	25.19	25.12	25.14
114	AMEX	UCON	Tue, Nov 13, 2018	25.06	25.21	25.05	25.14
113	AMEX	UCON	Mon, Nov 12, 2018	25.16	25.21	25.15	25.15
112	AMEX	UCON	Fri, Nov 9, 2018	25.17	25.21	25.17	25.21
111	AMEX	UCON	Thu, Nov 8, 2018	25.15	25.21	25.11	25.17
110	AMEX	UCON	Wed, Nov 7, 2018	25.16	25.20	25.15	25.15
109	AMEX	UCON	Tue, Nov 6, 2018	25.16	25.19	25.12	25.12
108	AMEX	UCON	Mon, Nov 5, 2018	25.14	25.15	25.08	25.11
107	AMEX	UCON	Fri, Nov 2, 2018	25.16	25.16	25.06	25.11
106	AMEX	UCON	Thu, Nov 1, 2018	25.13	25.15	24.97	25.03
105	AMEX	UCON	Wed, Oct 31, 2018	25.09	25.17	25.05	25.05
104	AMEX	UCON	Tue, Oct 30, 2018	25.11	25.15	25.09	25.10
103	AMEX	UCON	Mon, Oct 29, 2018	25.15	25.16	25.11	25.14
102	AMEX	UCON	Fri, Oct 26, 2018	25.14	25.15	25.09	25.09
101	AMEX	UCON	Thu, Oct 25, 2018	25.18	25.18	25.14	25.17
100	AMEX	UCON	Wed, Oct 24, 2018	25.14	25.16	25.12	25.14
99	AMEX	UCON	Tue, Oct 23, 2018	25.19	25.19	25.14	25.14
98	AMEX	UCON	Mon, Oct 22, 2018	25.19	25.22	25.17	25.13
97	AMEX	UCON	Fri, Oct 19, 2018	25.18	25.22	25.16	25.22
96	AMEX	UCON	Thu, Oct 18, 2018	25.21	25.21	25.12	25.17
95	AMEX	UCON	Wed, Oct 17, 2018	25.20	25.24	25.18	25.18
94	AMEX	UCON	Tue, Oct 16, 2018	25.23	25.25	25.20	25.23
93	AMEX	UCON	Mon, Oct 15, 2018	25.19	25.21	25.16	25.18
92	AMEX	UCON	Fri, Oct 12, 2018	25.21	25.23	25.19	25.19
91	AMEX	UCON	Thu, Oct 11, 2018	25.18	25.21	25.18	25.18
90	AMEX	UCON	Wed, Oct 10, 2018	25.09	25.22	25.09	25.15
89	AMEX	UCON	Tue, Oct 9, 2018	25.19	25.23	25.15	25.18
88	AMEX	UCON	Mon, Oct 8, 2018	25.11	25.23	25.11	25.19
87	AMEX	UCON	Fri, Oct 5, 2018	25.20	25.23	25.13	25.19
86	AMEX	UCON	Thu, Oct 4, 2018	25.16	25.22	25.15	25.19
85	AMEX	UCON	Wed, Oct 3, 2018	25.17	25.26	25.16	25.16
84	AMEX	UCON	Tue, Oct 2, 2018	25.17	25.27	25.17	25.20
83	AMEX	UCON	Mon, Oct 1, 2018	25.24	25.24	25.20	25.21
82	AMEX	UCON	Fri, Sep 28, 2018	25.20	25.23	25.18	25.19
81	AMEX	UCON	Thu, Sep 27, 2018	25.19	25.21	25.19	25.20
80	AMEX	UCON	Wed, Sep 26, 2018	25.19	25.24	25.18	25.19
79	AMEX	UCON	Tue, Sep 25, 2018	25.16	25.19	25.15	25.16
78	AMEX	UCON	Mon, Sep 24, 2018	25.15	25.20	25.15	25.15
77	AMEX	UCON	Fri, Sep 21, 2018	25.15	25.19	25.15	25.16
76	AMEX	UCON	Thu, Sep 20, 2018	25.14	25.19	25.14	25.17
75	AMEX	UCON	Wed, Sep 19, 2018	25.15	25.17	25.10	25.15
74	AMEX	UCON	Tue, Sep 18, 2018	25.14	25.18	25.11	25.11
73	AMEX	UCON	Mon, Sep 17, 2018	25.19	25.21	25.14	25.17
72	AMEX	UCON	Fri, Sep 14, 2018	25.21	25.21	25.12	25.14
71	AMEX	UCON	Thu, Sep 13, 2018	25.22	25.24	25.19	25.17
70	AMEX	UCON	Wed, Sep 12, 2018	25.20	25.21	25.18	25.20
69	AMEX	UCON	Tue, Sep 11, 2018	25.16	25.20	25.16	25.16
68	AMEX	UCON	Mon, Sep 10, 2018	25.17	25.22	25.17	25.20
67	AMEX	UCON	Fri, Sep 7, 2018	25.17	25.25	25.13	25.15
66	AMEX	UCON	Thu, Sep 6, 2018	25.16	25.29	25.15	25.22
65	AMEX	UCON	Wed, Sep 5, 2018	25.22	25.22	25.17	25.21
64	AMEX	UCON	Tue, Sep 4, 2018	25.16	25.19	25.12	25.18
63	AMEX	UCON	Fri, Aug 31, 2018	25.24	25.25	25.14	25.15
62	AMEX	UCON	Thu, Aug 30, 2018	25.22	25.23	25.18	25.19
61	AMEX	UCON	Wed, Aug 29, 2018	25.18	25.23	25.14	25.21
60	AMEX	UCON	Tue, Aug 28, 2018	25.15	25.15	25.14	25.14
59	AMEX	UCON	Mon, Aug 27, 2018	25.14	25.17	25.12	25.17
58	AMEX	UCON	Fri, Aug 24, 2018	25.12	25.14	25.11	25.11
57	AMEX	UCON	Thu, Aug 23, 2018	25.16	25.17	25.14	25.14
56	AMEX	UCON	Wed, Aug 22, 2018	25.16	25.19	25.15	25.17
55	AMEX	UCON	Tue, Aug 21, 2018	25.17	25.17	25.13	25.14
54	AMEX	UCON	Mon, Aug 20, 2018	25.19	25.30	25.16	25.15
53	AMEX	UCON	Fri, Aug 17, 2018	25.20	25.23	25.18	25.22
52	AMEX	UCON	Thu, Aug 16, 2018	25.22	25.23	25.18	25.22
51	AMEX	UCON	Wed, Aug 15, 2018	25.22	25.23	25.19	25.21
50	AMEX	UCON	Tue, Aug 14, 2018	25.18	25.20	25.17	25.17
49	AMEX	UCON	Mon, Aug 13, 2018	25.22	25.23	25.17	25.23
48	AMEX	UCON	Fri, Aug 10, 2018	25.21	25.25	25.20	25.22
47	AMEX	UCON	Thu, Aug 9, 2018	25.21	25.26	25.19	25.26
46	AMEX	UCON	Wed, Aug 8, 2018	25.22	25.22	25.19	25.20
45	AMEX	UCON	Tue, Aug 7, 2018	25.21	25.22	25.16	25.21
44	AMEX	UCON	Mon, Aug 6, 2018	25.27	25.27	25.18	25.21
43	AMEX	UCON	Fri, Aug 3, 2018	0.00	0.00	0.00	25.18
42	AMEX	UCON	Thu, Aug 2, 2018	25.18	25.18	25.18	25.18
41	AMEX	UCON	Wed, Aug 1, 2018	25.15	25.17	25.12	25.15
40	AMEX	UCON	Tue, Jul 31, 2018	25.19	25.20	25.19	25.20
39	AMEX	UCON	Mon, Jul 30, 2018	0.00	0.00	0.00	25.20
38	AMEX	UCON	Fri, Jul 27, 2018	0.00	0.00	0.00	25.20
37	AMEX	UCON	Thu, Jul 26, 2018	25.20	25.20	25.20	25.20
36	AMEX	UCON	Wed, Jul 25, 2018	25.13	25.13	25.12	25.13
35	AMEX	UCON	Tue, Jul 24, 2018	25.11	25.20	25.11	25.20
34	AMEX	UCON	Mon, Jul 23, 2018	0.00	0.00	0.00	25.13
33	AMEX	UCON	Fri, Jul 20, 2018	0.00	0.00	0.00	25.13
32	AMEX	UCON	Thu, Jul 19, 2018	0.00	0.00	0.00	25.13
31	AMEX	UCON	Wed, Jul 18, 2018	0.00	0.00	0.00	25.20
30	AMEX	UCON	Tue, Jul 17, 2018	25.20	25.20	25.20	25.20
29	AMEX	UCON	Mon, Jul 16, 2018	25.24	27.75	25.14	25.26
28	AMEX	UCON	Fri, Jul 13, 2018	0.00	0.00	0.00	25.17
27	AMEX	UCON	Thu, Jul 12, 2018	25.17	25.17	25.17	25.17
26	AMEX	UCON	Wed, Jul 11, 2018	0.00	0.00	0.00	25.19
25	AMEX	UCON	Tue, Jul 10, 2018	25.23	25.23	25.19	25.19
24	AMEX	UCON	Mon, Jul 9, 2018	0.00	0.00	0.00	25.12
23	AMEX	UCON	Fri, Jul 6, 2018	25.17	25.17	25.12	25.12
22	AMEX	UCON	Thu, Jul 5, 2018	0.00	0.00	0.00	25.06
21	AMEX	UCON	Tue, Jul 3, 2018	0.00	0.00	0.00	25.06
20	AMEX	UCON	Mon, Jul 2, 2018	0.00	0.00	0.00	25.06
19	AMEX	UCON	Fri, Jun 29, 2018	0.00	0.00	0.00	25.06
18	AMEX	UCON	Thu, Jun 28, 2018	0.00	0.00	0.00	25.06
17	AMEX	UCON	Wed, Jun 27, 2018	0.00	0.00	0.00	25.06
16	AMEX	UCON	Tue, Jun 26, 2018	0.00	0.00	0.00	25.06
15	AMEX	UCON	Mon, Jun 25, 2018	0.00	0.00	0.00	25.06
14	AMEX	UCON	Fri, Jun 22, 2018	25.06	25.06	25.06	25.06
13	AMEX	UCON	Thu, Jun 21, 2018	0.00	0.00	0.00	25.09
12	AMEX	UCON	Wed, Jun 20, 2018	0.00	0.00	0.00	25.09
11	AMEX	UCON	Tue, Jun 19, 2018	0.00	0.00	0.00	25.09
10	AMEX	UCON	Mon, Jun 18, 2018	0.00	0.00	0.00	25.09
9	AMEX	UCON	Fri, Jun 15, 2018	25.10	25.10	25.09	25.09
8	AMEX	UCON	Thu, Jun 14, 2018	25.05	25.05	25.05	25.05
7	AMEX	UCON	Wed, Jun 13, 2018	0.00	0.00	0.00	25.08
6	AMEX	UCON	Tue, Jun 12, 2018	0.00	0.00	0.00	25.08
5	AMEX	UCON	Mon, Jun 11, 2018	0.00	0.00	0.00	25.08
4	AMEX	UCON	Fri, Jun 8, 2018	0.00	0.00	0.00	25.08
3	AMEX	UCON	Thu, Jun 7, 2018	0.00	0.00	0.00	25.08
2	AMEX	UCON	Wed, Jun 6, 2018	25.05	25.08	25.05	25.08
1	AMEX	UCON	Tue, Jun 5, 2018	25.06	25.06	25.06	25.06
#	Exchange	Symbol	Date	Open	High	Low	Close

First Trust TCW Unconstrained Plus Bond ETF AMEX:UCON Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024