VictoryShares Corporate Bond ETF NASDAQ:UCRD Historical Prices

Below are the 551 trading days of historical prices for UCRD.

# Exchange Symbol Date Open High Low Close
551 NASDAQ UCRD Thu, Mar 7, 2024 21.12 21.12 21.12 21.12
550 NASDAQ UCRD Wed, Mar 6, 2024 21.07 21.07 21.07 21.07
549 NASDAQ UCRD Tue, Mar 5, 2024 21.02 21.02 21.02 21.02
548 NASDAQ UCRD Mon, Mar 4, 2024 20.94 20.94 20.94 20.94
547 NASDAQ UCRD Fri, Mar 1, 2024 20.97 20.97 20.97 20.97
546 NASDAQ UCRD Thu, Feb 29, 2024 20.87 20.87 20.87 20.87
545 NASDAQ UCRD Wed, Feb 28, 2024 20.86 20.86 20.86 20.86
544 NASDAQ UCRD Tue, Feb 27, 2024 20.83 20.83 20.83 20.83
543 NASDAQ UCRD Mon, Feb 26, 2024 20.86 20.86 20.86 20.86
542 NASDAQ UCRD Fri, Feb 23, 2024 20.93 20.93 20.93 20.93
541 NASDAQ UCRD Thu, Feb 22, 2024 20.85 20.85 20.85 20.85
540 NASDAQ UCRD Wed, Feb 21, 2024 20.88 20.88 20.85 20.85
539 NASDAQ UCRD Tue, Feb 20, 2024 20.88 20.88 20.88 20.88
538 NASDAQ UCRD Fri, Feb 16, 2024 20.84 20.84 20.84 20.84
537 NASDAQ UCRD Thu, Feb 15, 2024 20.90 20.90 20.90 20.90
536 NASDAQ UCRD Wed, Feb 14, 2024 20.84 20.84 20.84 20.84
535 NASDAQ UCRD Tue, Feb 13, 2024 20.77 20.77 20.77 20.77
534 NASDAQ UCRD Mon, Feb 12, 2024 20.94 20.94 20.94 20.94
533 NASDAQ UCRD Fri, Feb 9, 2024 20.92 20.93 20.92 20.93
532 NASDAQ UCRD Thu, Feb 8, 2024 21.01 21.02 21.01 21.02
531 NASDAQ UCRD Wed, Feb 7, 2024 21.08 21.09 21.08 21.09
530 NASDAQ UCRD Tue, Feb 6, 2024 21.13 21.14 21.13 21.14
529 NASDAQ UCRD Mon, Feb 5, 2024 21.02 21.03 21.02 21.03
528 NASDAQ UCRD Fri, Feb 2, 2024 21.18 21.19 21.18 21.19
527 NASDAQ UCRD Thu, Feb 1, 2024 21.37 21.38 21.37 21.38
526 NASDAQ UCRD Wed, Jan 31, 2024 21.27 21.27 21.21 21.22
525 NASDAQ UCRD Tue, Jan 30, 2024 21.15 21.16 21.15 21.16
524 NASDAQ UCRD Mon, Jan 29, 2024 21.13 21.14 21.13 21.14
523 NASDAQ UCRD Fri, Jan 26, 2024 21.05 21.06 21.05 21.06
522 NASDAQ UCRD Thu, Jan 25, 2024 21.06 21.07 21.06 21.07
521 NASDAQ UCRD Wed, Jan 24, 2024 20.97 20.98 20.97 20.98
520 NASDAQ UCRD Tue, Jan 23, 2024 20.99 21.00 20.99 21.00
519 NASDAQ UCRD Mon, Jan 22, 2024 21.05 21.06 21.05 21.06
518 NASDAQ UCRD Fri, Jan 19, 2024 20.98 20.99 20.98 20.99
517 NASDAQ UCRD Thu, Jan 18, 2024 21.00 21.00 21.00 21.00
516 NASDAQ UCRD Wed, Jan 17, 2024 21.00 21.01 21.00 21.01
515 NASDAQ UCRD Tue, Jan 16, 2024 21.04 21.05 21.04 21.05
514 NASDAQ UCRD Fri, Jan 12, 2024 21.19 21.20 21.19 21.20
513 NASDAQ UCRD Thu, Jan 11, 2024 21.15 21.16 21.15 21.16
512 NASDAQ UCRD Wed, Jan 10, 2024 21.09 21.10 21.06 21.06
511 NASDAQ UCRD Tue, Jan 9, 2024 21.04 21.08 21.04 21.08
510 NASDAQ UCRD Mon, Jan 8, 2024 21.06 21.06 21.00 21.03
509 NASDAQ UCRD Fri, Jan 5, 2024 21.04 21.04 20.96 20.96
508 NASDAQ UCRD Thu, Jan 4, 2024 21.03 21.03 21.00 21.01
507 NASDAQ UCRD Wed, Jan 3, 2024 21.10 21.12 21.10 21.12
506 NASDAQ UCRD Tue, Jan 2, 2024 21.13 21.13 21.13 21.13
505 NASDAQ UCRD Fri, Dec 29, 2023 21.28 21.29 21.23 21.23
504 NASDAQ UCRD Thu, Dec 28, 2023 21.31 21.31 21.26 21.28
503 NASDAQ UCRD Wed, Dec 27, 2023 21.30 21.32 21.30 21.32
502 NASDAQ UCRD Tue, Dec 26, 2023 21.14 21.16 21.14 21.16
501 NASDAQ UCRD Fri, Dec 22, 2023 21.19 21.19 21.11 21.13
500 NASDAQ UCRD Thu, Dec 21, 2023 21.15 21.16 21.15 21.16
499 NASDAQ UCRD Wed, Dec 20, 2023 21.16 21.16 21.16 21.16
498 NASDAQ UCRD Tue, Dec 19, 2023 21.14 21.14 21.10 21.10
497 NASDAQ UCRD Mon, Dec 18, 2023 21.09 21.09 21.07 21.07
496 NASDAQ UCRD Fri, Dec 15, 2023 21.27 21.27 21.27 21.27
495 NASDAQ UCRD Thu, Dec 14, 2023 21.29 21.29 21.29 21.29
494 NASDAQ UCRD Wed, Dec 13, 2023 21.07 21.07 21.07 21.07
493 NASDAQ UCRD Tue, Dec 12, 2023 20.77 20.77 20.77 20.77
492 NASDAQ UCRD Mon, Dec 11, 2023 20.70 20.70 20.70 20.70
491 NASDAQ UCRD Fri, Dec 8, 2023 20.69 20.69 20.69 20.69
490 NASDAQ UCRD Thu, Dec 7, 2023 20.81 20.81 20.81 20.81
489 NASDAQ UCRD Wed, Dec 6, 2023 20.82 20.82 20.82 20.82
488 NASDAQ UCRD Tue, Dec 5, 2023 20.73 20.74 20.73 20.74
487 NASDAQ UCRD Mon, Dec 4, 2023 20.61 20.61 20.61 20.61
486 NASDAQ UCRD Fri, Dec 1, 2023 20.68 20.68 20.68 20.68
485 NASDAQ UCRD Thu, Nov 30, 2023 20.45 20.45 20.45 20.45
484 NASDAQ UCRD Wed, Nov 29, 2023 20.53 20.53 20.53 20.53
483 NASDAQ UCRD Tue, Nov 28, 2023 20.37 20.37 20.37 20.37
482 NASDAQ UCRD Mon, Nov 27, 2023 20.30 20.30 20.30 20.30
481 NASDAQ UCRD Fri, Nov 24, 2023 20.18 20.18 20.18 20.18
480 NASDAQ UCRD Wed, Nov 22, 2023 20.25 20.25 20.25 20.25
479 NASDAQ UCRD Tue, Nov 21, 2023 20.21 20.21 20.21 20.21
478 NASDAQ UCRD Mon, Nov 20, 2023 20.18 20.18 20.18 20.18
477 NASDAQ UCRD Fri, Nov 17, 2023 20.12 20.12 20.12 20.12
476 NASDAQ UCRD Thu, Nov 16, 2023 20.09 20.09 20.09 20.09
475 NASDAQ UCRD Wed, Nov 15, 2023 19.92 19.92 19.92 19.92
474 NASDAQ UCRD Tue, Nov 14, 2023 20.04 20.04 20.04 20.04
473 NASDAQ UCRD Mon, Nov 13, 2023 19.76 19.76 19.76 19.76
472 NASDAQ UCRD Fri, Nov 10, 2023 19.76 19.76 19.76 19.76
471 NASDAQ UCRD Thu, Nov 9, 2023 19.69 19.69 19.69 19.69
470 NASDAQ UCRD Wed, Nov 8, 2023 19.85 19.85 19.85 19.85
469 NASDAQ UCRD Tue, Nov 7, 2023 19.84 19.84 19.84 19.84
468 NASDAQ UCRD Mon, Nov 6, 2023 19.72 19.72 19.72 19.72
467 NASDAQ UCRD Fri, Nov 3, 2023 19.81 19.81 19.81 19.81
466 NASDAQ UCRD Thu, Nov 2, 2023 19.69 19.69 19.69 19.69
465 NASDAQ UCRD Wed, Nov 1, 2023 19.50 19.50 19.50 19.50
464 NASDAQ UCRD Tue, Oct 31, 2023 19.32 19.32 19.32 19.32
463 NASDAQ UCRD Mon, Oct 30, 2023 19.33 19.33 19.33 19.33
462 NASDAQ UCRD Fri, Oct 27, 2023 19.37 19.37 19.37 19.37
461 NASDAQ UCRD Thu, Oct 26, 2023 19.39 19.39 19.39 19.39
460 NASDAQ UCRD Wed, Oct 25, 2023 19.27 19.27 19.27 19.27
459 NASDAQ UCRD Tue, Oct 24, 2023 19.43 19.43 19.43 19.43
458 NASDAQ UCRD Mon, Oct 23, 2023 19.33 19.33 19.33 19.33
457 NASDAQ UCRD Fri, Oct 20, 2023 19.24 19.24 19.24 19.24
456 NASDAQ UCRD Thu, Oct 19, 2023 19.19 19.19 19.19 19.19
455 NASDAQ UCRD Wed, Oct 18, 2023 19.27 19.27 19.27 19.27
454 NASDAQ UCRD Tue, Oct 17, 2023 19.41 19.41 19.41 19.41
453 NASDAQ UCRD Mon, Oct 16, 2023 19.54 19.54 19.54 19.54
452 NASDAQ UCRD Fri, Oct 13, 2023 19.66 19.66 19.66 19.66
451 NASDAQ UCRD Thu, Oct 12, 2023 19.57 19.57 19.57 19.57
450 NASDAQ UCRD Wed, Oct 11, 2023 19.73 19.73 19.73 19.73
449 NASDAQ UCRD Tue, Oct 10, 2023 19.70 19.70 19.70 19.70
448 NASDAQ UCRD Mon, Oct 9, 2023 19.68 19.68 19.68 19.68
447 NASDAQ UCRD Fri, Oct 6, 2023 19.49 19.49 19.49 19.49
446 NASDAQ UCRD Thu, Oct 5, 2023 19.57 19.57 19.57 19.57
445 NASDAQ UCRD Wed, Oct 4, 2023 19.59 19.59 19.59 19.59
444 NASDAQ UCRD Tue, Oct 3, 2023 19.46 19.46 19.46 19.46
443 NASDAQ UCRD Mon, Oct 2, 2023 19.66 19.66 19.66 19.66
442 NASDAQ UCRD Fri, Sep 29, 2023 19.80 19.80 19.80 19.80
441 NASDAQ UCRD Thu, Sep 28, 2023 19.82 19.82 19.82 19.82
440 NASDAQ UCRD Wed, Sep 27, 2023 19.78 19.78 19.78 19.78
439 NASDAQ UCRD Tue, Sep 26, 2023 19.87 19.87 19.87 19.87
438 NASDAQ UCRD Mon, Sep 25, 2023 19.91 19.91 19.91 19.91
437 NASDAQ UCRD Fri, Sep 22, 2023 20.05 20.05 20.05 20.05
436 NASDAQ UCRD Thu, Sep 21, 2023 19.97 19.97 19.97 19.97
435 NASDAQ UCRD Wed, Sep 20, 2023 20.12 20.12 20.12 20.12
434 NASDAQ UCRD Tue, Sep 19, 2023 20.12 20.12 20.11 20.11
433 NASDAQ UCRD Mon, Sep 18, 2023 20.17 20.17 20.16 20.16
432 NASDAQ UCRD Fri, Sep 15, 2023 20.14 20.14 20.13 20.13
431 NASDAQ UCRD Thu, Sep 14, 2023 20.20 20.20 20.20 20.20
430 NASDAQ UCRD Wed, Sep 13, 2023 20.21 20.21 20.21 20.21
429 NASDAQ UCRD Tue, Sep 12, 2023 20.19 20.19 20.18 20.19
428 NASDAQ UCRD Mon, Sep 11, 2023 20.17 20.17 20.17 20.17
427 NASDAQ UCRD Fri, Sep 8, 2023 20.21 20.21 20.21 20.21
426 NASDAQ UCRD Thu, Sep 7, 2023 20.19 20.19 20.19 20.19
425 NASDAQ UCRD Wed, Sep 6, 2023 20.12 20.12 20.12 20.12
424 NASDAQ UCRD Tue, Sep 5, 2023 20.22 20.22 20.22 20.22
423 NASDAQ UCRD Fri, Sep 1, 2023 20.38 20.38 20.36 20.36
422 NASDAQ UCRD Thu, Aug 31, 2023 20.46 20.46 20.46 20.46
421 NASDAQ UCRD Wed, Aug 30, 2023 20.42 20.42 20.42 20.42
420 NASDAQ UCRD Tue, Aug 29, 2023 20.42 20.42 20.42 20.42
419 NASDAQ UCRD Mon, Aug 28, 2023 20.30 20.30 20.30 20.30
418 NASDAQ UCRD Fri, Aug 25, 2023 20.21 20.27 20.21 20.25
417 NASDAQ UCRD Thu, Aug 24, 2023 20.24 20.24 20.24 20.24
416 NASDAQ UCRD Wed, Aug 23, 2023 20.29 20.29 20.29 20.29
415 NASDAQ UCRD Tue, Aug 22, 2023 20.08 20.08 20.08 20.08
414 NASDAQ UCRD Mon, Aug 21, 2023 20.04 20.04 20.04 20.04
413 NASDAQ UCRD Fri, Aug 18, 2023 20.14 20.14 20.14 20.14
412 NASDAQ UCRD Thu, Aug 17, 2023 20.09 20.09 20.09 20.09
411 NASDAQ UCRD Wed, Aug 16, 2023 20.14 20.14 20.14 20.14
410 NASDAQ UCRD Tue, Aug 15, 2023 20.21 20.21 20.21 20.21
409 NASDAQ UCRD Mon, Aug 14, 2023 20.27 20.27 20.27 20.27
408 NASDAQ UCRD Fri, Aug 11, 2023 20.31 20.31 20.27 20.27
407 NASDAQ UCRD Thu, Aug 10, 2023 20.37 20.37 20.37 20.37
406 NASDAQ UCRD Wed, Aug 9, 2023 20.48 20.48 20.48 20.48
405 NASDAQ UCRD Tue, Aug 8, 2023 20.46 20.46 20.46 20.46
404 NASDAQ UCRD Mon, Aug 7, 2023 20.43 20.43 20.43 20.43
403 NASDAQ UCRD Fri, Aug 4, 2023 20.52 20.52 20.52 20.52
402 NASDAQ UCRD Thu, Aug 3, 2023 20.31 20.31 20.31 20.31
401 NASDAQ UCRD Wed, Aug 2, 2023 20.45 20.45 20.45 20.45
400 NASDAQ UCRD Tue, Aug 1, 2023 20.54 20.54 20.54 20.54
399 NASDAQ UCRD Mon, Jul 31, 2023 20.67 20.67 20.67 20.67
398 NASDAQ UCRD Fri, Jul 28, 2023 20.63 20.63 20.63 20.63
397 NASDAQ UCRD Thu, Jul 27, 2023 20.53 20.53 20.53 20.53
396 NASDAQ UCRD Wed, Jul 26, 2023 20.70 20.70 20.70 20.70
395 NASDAQ UCRD Tue, Jul 25, 2023 20.63 20.63 20.63 20.63
394 NASDAQ UCRD Mon, Jul 24, 2023 20.64 20.64 20.64 20.64
393 NASDAQ UCRD Fri, Jul 21, 2023 20.66 20.66 20.66 20.66
392 NASDAQ UCRD Thu, Jul 20, 2023 20.63 20.63 20.63 20.63
391 NASDAQ UCRD Wed, Jul 19, 2023 20.76 20.76 20.76 20.76
390 NASDAQ UCRD Tue, Jul 18, 2023 20.68 20.68 20.68 20.68
389 NASDAQ UCRD Mon, Jul 17, 2023 20.63 20.63 20.63 20.63
388 NASDAQ UCRD Fri, Jul 14, 2023 20.59 20.59 20.59 20.59
387 NASDAQ UCRD Thu, Jul 13, 2023 20.71 20.71 20.71 20.71
386 NASDAQ UCRD Wed, Jul 12, 2023 20.58 20.58 20.58 20.58
385 NASDAQ UCRD Tue, Jul 11, 2023 20.39 20.39 20.39 20.39
384 NASDAQ UCRD Mon, Jul 10, 2023 20.33 20.33 20.33 20.33
383 NASDAQ UCRD Fri, Jul 7, 2023 20.31 20.31 20.31 20.31
382 NASDAQ UCRD Thu, Jul 6, 2023 20.33 20.33 20.33 20.33
381 NASDAQ UCRD Wed, Jul 5, 2023 20.49 20.49 20.49 20.49
380 NASDAQ UCRD Mon, Jul 3, 2023 20.60 20.60 20.60 20.60
379 NASDAQ UCRD Fri, Jun 30, 2023 20.61 20.61 20.61 20.61
378 NASDAQ UCRD Thu, Jun 29, 2023 20.52 20.52 20.52 20.52
377 NASDAQ UCRD Wed, Jun 28, 2023 20.65 20.65 20.65 20.65
376 NASDAQ UCRD Tue, Jun 27, 2023 20.57 20.57 20.57 20.57
375 NASDAQ UCRD Mon, Jun 26, 2023 20.60 20.60 20.60 20.60
374 NASDAQ UCRD Fri, Jun 23, 2023 20.58 20.58 20.58 20.58
373 NASDAQ UCRD Thu, Jun 22, 2023 20.53 20.53 20.53 20.53
372 NASDAQ UCRD Wed, Jun 21, 2023 20.62 20.62 20.62 20.62
371 NASDAQ UCRD Tue, Jun 20, 2023 20.62 20.62 20.62 20.62
370 NASDAQ UCRD Fri, Jun 16, 2023 20.55 20.55 20.55 20.55
369 NASDAQ UCRD Thu, Jun 15, 2023 20.59 20.59 20.59 20.59
368 NASDAQ UCRD Wed, Jun 14, 2023 20.46 20.46 20.46 20.46
367 NASDAQ UCRD Tue, Jun 13, 2023 20.41 20.41 20.41 20.41
366 NASDAQ UCRD Mon, Jun 12, 2023 20.50 20.50 20.50 20.50
365 NASDAQ UCRD Fri, Jun 9, 2023 20.45 20.45 20.45 20.45
364 NASDAQ UCRD Thu, Jun 8, 2023 20.59 20.59 20.59 20.59
363 NASDAQ UCRD Wed, Jun 7, 2023 20.46 20.46 20.46 20.46
362 NASDAQ UCRD Tue, Jun 6, 2023 20.60 20.60 20.60 20.60
361 NASDAQ UCRD Mon, Jun 5, 2023 20.57 20.57 20.57 20.57
360 NASDAQ UCRD Fri, Jun 2, 2023 20.58 20.58 20.58 20.58
359 NASDAQ UCRD Thu, Jun 1, 2023 20.70 20.70 20.70 20.70
358 NASDAQ UCRD Wed, May 31, 2023 20.60 20.60 20.60 20.60
357 NASDAQ UCRD Tue, May 30, 2023 20.51 20.51 20.51 20.51
356 NASDAQ UCRD Fri, May 26, 2023 20.41 20.41 20.41 20.41
355 NASDAQ UCRD Thu, May 25, 2023 20.34 20.34 20.34 20.34
354 NASDAQ UCRD Wed, May 24, 2023 20.40 20.40 20.40 20.40
353 NASDAQ UCRD Tue, May 23, 2023 20.46 20.46 20.46 20.46
352 NASDAQ UCRD Mon, May 22, 2023 20.41 20.41 20.41 20.41
351 NASDAQ UCRD Fri, May 19, 2023 20.41 20.41 20.41 20.41
350 NASDAQ UCRD Thu, May 18, 2023 20.46 20.46 20.46 20.46
349 NASDAQ UCRD Wed, May 17, 2023 20.54 20.54 20.54 20.54
348 NASDAQ UCRD Tue, May 16, 2023 20.55 20.55 20.55 20.55
347 NASDAQ UCRD Mon, May 15, 2023 20.62 20.62 20.62 20.62
346 NASDAQ UCRD Fri, May 12, 2023 20.70 20.70 20.70 20.70
345 NASDAQ UCRD Thu, May 11, 2023 20.80 20.80 20.80 20.80
344 NASDAQ UCRD Wed, May 10, 2023 20.74 20.74 20.74 20.74
343 NASDAQ UCRD Tue, May 9, 2023 20.67 20.67 20.67 20.67
342 NASDAQ UCRD Mon, May 8, 2023 20.67 20.67 20.67 20.67
341 NASDAQ UCRD Fri, May 5, 2023 20.81 20.81 20.81 20.81
340 NASDAQ UCRD Thu, May 4, 2023 20.89 20.89 20.89 20.89
339 NASDAQ UCRD Wed, May 3, 2023 20.95 20.95 20.95 20.95
338 NASDAQ UCRD Tue, May 2, 2023 20.89 20.89 20.89 20.89
337 NASDAQ UCRD Mon, May 1, 2023 20.69 20.69 20.69 20.69
336 NASDAQ UCRD Fri, Apr 28, 2023 20.96 20.96 20.96 20.96
335 NASDAQ UCRD Thu, Apr 27, 2023 20.84 20.84 20.84 20.84
334 NASDAQ UCRD Wed, Apr 26, 2023 20.91 20.91 20.91 20.91
333 NASDAQ UCRD Tue, Apr 25, 2023 20.98 20.98 20.98 20.98
332 NASDAQ UCRD Mon, Apr 24, 2023 20.86 20.86 20.86 20.86
331 NASDAQ UCRD Fri, Apr 21, 2023 20.79 20.79 20.79 20.79
330 NASDAQ UCRD Thu, Apr 20, 2023 20.81 20.81 20.81 20.81
329 NASDAQ UCRD Wed, Apr 19, 2023 20.73 20.73 20.73 20.73
328 NASDAQ UCRD Tue, Apr 18, 2023 20.78 20.78 20.78 20.78
327 NASDAQ UCRD Mon, Apr 17, 2023 20.73 20.73 20.73 20.73
326 NASDAQ UCRD Fri, Apr 14, 2023 20.82 20.82 20.82 20.82
325 NASDAQ UCRD Thu, Apr 13, 2023 20.91 20.91 20.91 20.91
324 NASDAQ UCRD Wed, Apr 12, 2023 20.89 20.89 20.89 20.89
323 NASDAQ UCRD Tue, Apr 11, 2023 20.86 20.86 20.86 20.86
322 NASDAQ UCRD Mon, Apr 10, 2023 20.92 20.92 20.92 20.92
321 NASDAQ UCRD Thu, Apr 6, 2023 21.06 21.06 21.06 21.06
320 NASDAQ UCRD Wed, Apr 5, 2023 21.06 21.06 21.06 21.06
319 NASDAQ UCRD Tue, Apr 4, 2023 20.99 20.99 20.99 20.99
318 NASDAQ UCRD Mon, Apr 3, 2023 20.93 20.93 20.93 20.93
317 NASDAQ UCRD Fri, Mar 31, 2023 20.86 20.86 20.86 20.86
316 NASDAQ UCRD Thu, Mar 30, 2023 20.70 20.70 20.70 20.70
315 NASDAQ UCRD Wed, Mar 29, 2023 20.62 20.62 20.62 20.62
314 NASDAQ UCRD Tue, Mar 28, 2023 20.58 20.58 20.58 20.58
313 NASDAQ UCRD Mon, Mar 27, 2023 20.64 20.64 20.61 20.61
312 NASDAQ UCRD Fri, Mar 24, 2023 20.81 20.81 20.81 20.81
311 NASDAQ UCRD Thu, Mar 23, 2023 20.80 20.80 20.80 20.80
310 NASDAQ UCRD Wed, Mar 22, 2023 20.76 20.76 20.76 20.76
309 NASDAQ UCRD Tue, Mar 21, 2023 20.59 20.59 20.59 20.59
308 NASDAQ UCRD Mon, Mar 20, 2023 20.53 20.53 20.53 20.53
307 NASDAQ UCRD Fri, Mar 17, 2023 20.57 20.57 20.57 20.57
306 NASDAQ UCRD Thu, Mar 16, 2023 20.42 20.42 20.42 20.42
305 NASDAQ UCRD Wed, Mar 15, 2023 20.50 20.50 20.50 20.50
304 NASDAQ UCRD Tue, Mar 14, 2023 20.40 20.40 20.40 20.40
303 NASDAQ UCRD Mon, Mar 13, 2023 20.51 20.51 20.51 20.51
302 NASDAQ UCRD Fri, Mar 10, 2023 20.50 20.50 20.50 20.50
301 NASDAQ UCRD Thu, Mar 9, 2023 20.34 20.34 20.31 20.31
300 NASDAQ UCRD Wed, Mar 8, 2023 20.40 20.43 20.31 20.31
299 NASDAQ UCRD Tue, Mar 7, 2023 20.33 20.33 20.33 20.33
298 NASDAQ UCRD Mon, Mar 6, 2023 20.37 20.37 20.37 20.37
297 NASDAQ UCRD Fri, Mar 3, 2023 20.39 20.39 20.39 20.39
296 NASDAQ UCRD Thu, Mar 2, 2023 20.21 20.21 20.21 20.21
295 NASDAQ UCRD Wed, Mar 1, 2023 20.25 20.25 20.25 20.25
294 NASDAQ UCRD Tue, Feb 28, 2023 20.34 20.34 20.34 20.34
293 NASDAQ UCRD Mon, Feb 27, 2023 20.35 20.35 20.35 20.35
292 NASDAQ UCRD Fri, Feb 24, 2023 20.32 20.32 20.32 20.32
291 NASDAQ UCRD Thu, Feb 23, 2023 20.46 20.46 20.46 20.46
290 NASDAQ UCRD Wed, Feb 22, 2023 20.38 20.38 20.38 20.38
289 NASDAQ UCRD Tue, Feb 21, 2023 20.30 20.30 20.30 20.30
288 NASDAQ UCRD Fri, Feb 17, 2023 20.56 20.56 20.56 20.56
287 NASDAQ UCRD Thu, Feb 16, 2023 20.51 20.51 20.51 20.51
286 NASDAQ UCRD Wed, Feb 15, 2023 20.62 20.62 20.62 20.62
285 NASDAQ UCRD Tue, Feb 14, 2023 20.67 20.67 20.67 20.67
284 NASDAQ UCRD Mon, Feb 13, 2023 20.74 20.74 20.74 20.74
283 NASDAQ UCRD Fri, Feb 10, 2023 20.71 20.71 20.71 20.71
282 NASDAQ UCRD Thu, Feb 9, 2023 20.89 20.89 20.89 20.89
281 NASDAQ UCRD Wed, Feb 8, 2023 20.97 20.97 20.97 20.97
280 NASDAQ UCRD Tue, Feb 7, 2023 20.96 20.96 20.96 20.96
279 NASDAQ UCRD Mon, Feb 6, 2023 21.00 21.00 21.00 21.00
278 NASDAQ UCRD Fri, Feb 3, 2023 21.13 21.13 21.13 21.13
277 NASDAQ UCRD Thu, Feb 2, 2023 21.32 21.32 21.32 21.32
276 NASDAQ UCRD Wed, Feb 1, 2023 21.28 21.28 21.28 21.28
275 NASDAQ UCRD Tue, Jan 31, 2023 21.12 21.12 21.12 21.12
274 NASDAQ UCRD Mon, Jan 30, 2023 21.00 21.00 21.00 21.00
273 NASDAQ UCRD Fri, Jan 27, 2023 21.04 21.04 21.04 21.04
272 NASDAQ UCRD Thu, Jan 26, 2023 21.10 21.10 21.10 21.10
271 NASDAQ UCRD Wed, Jan 25, 2023 21.10 21.10 21.10 21.10
270 NASDAQ UCRD Tue, Jan 24, 2023 21.08 21.08 21.08 21.08
269 NASDAQ UCRD Mon, Jan 23, 2023 20.98 21.00 20.97 20.97
268 NASDAQ UCRD Fri, Jan 20, 2023 21.02 21.02 21.02 21.02
267 NASDAQ UCRD Thu, Jan 19, 2023 21.11 21.11 21.11 21.11
266 NASDAQ UCRD Wed, Jan 18, 2023 21.17 21.17 21.17 21.17
265 NASDAQ UCRD Tue, Jan 17, 2023 20.93 20.93 20.93 20.93
264 NASDAQ UCRD Fri, Jan 13, 2023 20.96 20.96 20.96 20.96
263 NASDAQ UCRD Thu, Jan 12, 2023 21.00 21.00 21.00 21.00
262 NASDAQ UCRD Wed, Jan 11, 2023 20.81 20.81 20.81 20.81
261 NASDAQ UCRD Tue, Jan 10, 2023 20.66 20.66 20.66 20.66
260 NASDAQ UCRD Mon, Jan 9, 2023 20.71 20.71 20.71 20.71
259 NASDAQ UCRD Fri, Jan 6, 2023 20.66 20.66 20.66 20.66
258 NASDAQ UCRD Thu, Jan 5, 2023 20.38 20.38 20.38 20.38
257 NASDAQ UCRD Wed, Jan 4, 2023 20.40 20.40 20.40 20.40
256 NASDAQ UCRD Tue, Jan 3, 2023 20.25 20.25 20.25 20.25
255 NASDAQ UCRD Fri, Dec 30, 2022 20.17 20.17 20.17 20.17
254 NASDAQ UCRD Thu, Dec 29, 2022 20.26 20.26 20.26 20.26
253 NASDAQ UCRD Wed, Dec 28, 2022 20.14 20.14 20.14 20.14
252 NASDAQ UCRD Tue, Dec 27, 2022 20.17 20.17 20.17 20.17
251 NASDAQ UCRD Fri, Dec 23, 2022 20.37 20.39 20.36 20.36
250 NASDAQ UCRD Thu, Dec 22, 2022 20.44 20.44 20.44 20.44
249 NASDAQ UCRD Wed, Dec 21, 2022 20.44 20.44 20.44 20.44
248 NASDAQ UCRD Tue, Dec 20, 2022 20.35 20.35 20.35 20.35
247 NASDAQ UCRD Mon, Dec 19, 2022 20.55 20.55 20.55 20.55
246 NASDAQ UCRD Fri, Dec 16, 2022 20.70 20.70 20.70 20.70
245 NASDAQ UCRD Thu, Dec 15, 2022 20.90 20.90 20.90 20.90
244 NASDAQ UCRD Wed, Dec 14, 2022 20.87 20.87 20.87 20.87
243 NASDAQ UCRD Tue, Dec 13, 2022 20.83 20.83 20.83 20.83
242 NASDAQ UCRD Mon, Dec 12, 2022 20.66 20.66 20.66 20.66
241 NASDAQ UCRD Fri, Dec 9, 2022 20.67 20.67 20.67 20.67
240 NASDAQ UCRD Thu, Dec 8, 2022 20.81 20.81 20.81 20.81
239 NASDAQ UCRD Wed, Dec 7, 2022 20.84 20.84 20.84 20.84
238 NASDAQ UCRD Tue, Dec 6, 2022 20.67 20.67 20.67 20.67
237 NASDAQ UCRD Mon, Dec 5, 2022 20.56 20.56 20.56 20.56
236 NASDAQ UCRD Fri, Dec 2, 2022 20.71 20.71 20.71 20.71
235 NASDAQ UCRD Thu, Dec 1, 2022 20.62 20.62 20.62 20.62
234 NASDAQ UCRD Wed, Nov 30, 2022 20.39 20.39 20.39 20.39
233 NASDAQ UCRD Tue, Nov 29, 2022 20.24 20.24 20.24 20.24
232 NASDAQ UCRD Mon, Nov 28, 2022 20.31 20.31 20.31 20.31
231 NASDAQ UCRD Fri, Nov 25, 2022 20.36 20.36 20.36 20.36
230 NASDAQ UCRD Wed, Nov 23, 2022 20.34 20.34 20.34 20.34
229 NASDAQ UCRD Tue, Nov 22, 2022 20.22 20.22 20.22 20.22
228 NASDAQ UCRD Mon, Nov 21, 2022 20.07 20.07 20.07 20.07
227 NASDAQ UCRD Fri, Nov 18, 2022 20.07 20.07 20.07 20.07
226 NASDAQ UCRD Thu, Nov 17, 2022 20.09 20.09 20.09 20.09
225 NASDAQ UCRD Wed, Nov 16, 2022 20.19 20.19 20.19 20.19
224 NASDAQ UCRD Tue, Nov 15, 2022 20.05 20.05 20.05 20.05
223 NASDAQ UCRD Mon, Nov 14, 2022 19.81 19.81 19.81 19.81
222 NASDAQ UCRD Fri, Nov 11, 2022 19.89 19.89 19.89 19.89
221 NASDAQ UCRD Thu, Nov 10, 2022 19.92 19.92 19.92 19.92
220 NASDAQ UCRD Wed, Nov 9, 2022 19.35 19.35 19.35 19.35
219 NASDAQ UCRD Tue, Nov 8, 2022 19.34 19.34 19.34 19.34
218 NASDAQ UCRD Mon, Nov 7, 2022 19.27 19.27 19.27 19.27
217 NASDAQ UCRD Fri, Nov 4, 2022 19.37 19.37 19.37 19.37
216 NASDAQ UCRD Thu, Nov 3, 2022 19.36 19.36 19.36 19.36
215 NASDAQ UCRD Wed, Nov 2, 2022 19.41 19.41 19.41 19.41
214 NASDAQ UCRD Tue, Nov 1, 2022 19.48 19.48 19.48 19.48
213 NASDAQ UCRD Mon, Oct 31, 2022 19.37 19.37 19.37 19.37
212 NASDAQ UCRD Fri, Oct 28, 2022 19.47 19.47 19.47 19.47
211 NASDAQ UCRD Thu, Oct 27, 2022 19.47 19.47 19.47 19.47
210 NASDAQ UCRD Wed, Oct 26, 2022 19.37 19.37 19.37 19.37
209 NASDAQ UCRD Tue, Oct 25, 2022 19.31 19.31 19.31 19.31
208 NASDAQ UCRD Mon, Oct 24, 2022 19.04 19.04 19.04 19.04
207 NASDAQ UCRD Fri, Oct 21, 2022 19.09 19.09 19.09 19.09
206 NASDAQ UCRD Thu, Oct 20, 2022 19.06 19.06 19.06 19.06
205 NASDAQ UCRD Wed, Oct 19, 2022 19.16 19.16 19.16 19.16
204 NASDAQ UCRD Tue, Oct 18, 2022 19.34 19.34 19.34 19.34
203 NASDAQ UCRD Mon, Oct 17, 2022 19.31 19.31 19.31 19.31
202 NASDAQ UCRD Fri, Oct 14, 2022 19.27 19.27 19.27 19.27
201 NASDAQ UCRD Thu, Oct 13, 2022 19.39 19.39 19.39 19.39
200 NASDAQ UCRD Wed, Oct 12, 2022 19.43 19.43 19.43 19.43
199 NASDAQ UCRD Tue, Oct 11, 2022 19.45 19.45 19.45 19.45
198 NASDAQ UCRD Mon, Oct 10, 2022 19.57 19.57 19.57 19.57
197 NASDAQ UCRD Fri, Oct 7, 2022 19.65 19.65 19.65 19.65
196 NASDAQ UCRD Thu, Oct 6, 2022 19.78 19.78 19.78 19.78
195 NASDAQ UCRD Wed, Oct 5, 2022 19.81 19.81 19.81 19.81
194 NASDAQ UCRD Tue, Oct 4, 2022 19.99 19.99 19.99 19.99
193 NASDAQ UCRD Mon, Oct 3, 2022 19.90 19.90 19.90 19.90
192 NASDAQ UCRD Fri, Sep 30, 2022 19.62 19.62 19.62 19.62
191 NASDAQ UCRD Thu, Sep 29, 2022 19.64 19.64 19.64 19.64
190 NASDAQ UCRD Wed, Sep 28, 2022 19.80 19.80 19.80 19.80
189 NASDAQ UCRD Tue, Sep 27, 2022 19.52 19.52 19.52 19.52
188 NASDAQ UCRD Mon, Sep 26, 2022 19.69 19.69 19.69 19.69
187 NASDAQ UCRD Fri, Sep 23, 2022 20.03 20.03 20.03 20.03
186 NASDAQ UCRD Thu, Sep 22, 2022 20.07 20.07 20.07 20.07
185 NASDAQ UCRD Wed, Sep 21, 2022 20.34 20.34 20.34 20.34
184 NASDAQ UCRD Tue, Sep 20, 2022 20.22 20.22 20.22 20.22
183 NASDAQ UCRD Mon, Sep 19, 2022 20.35 20.35 20.35 20.35
182 NASDAQ UCRD Fri, Sep 16, 2022 20.39 20.39 20.39 20.39
181 NASDAQ UCRD Thu, Sep 15, 2022 20.41 20.41 20.41 20.41
180 NASDAQ UCRD Wed, Sep 14, 2022 20.52 20.52 20.52 20.52
179 NASDAQ UCRD Tue, Sep 13, 2022 20.44 20.44 20.44 20.44
178 NASDAQ UCRD Mon, Sep 12, 2022 20.57 20.57 20.57 20.57
177 NASDAQ UCRD Fri, Sep 9, 2022 20.59 20.59 20.59 20.59
176 NASDAQ UCRD Thu, Sep 8, 2022 20.62 20.62 20.62 20.62
175 NASDAQ UCRD Wed, Sep 7, 2022 20.67 20.67 20.67 20.67
174 NASDAQ UCRD Tue, Sep 6, 2022 20.49 20.49 20.49 20.49
173 NASDAQ UCRD Fri, Sep 2, 2022 20.73 20.73 20.73 20.73
172 NASDAQ UCRD Thu, Sep 1, 2022 20.67 20.67 20.67 20.67
171 NASDAQ UCRD Wed, Aug 31, 2022 20.81 20.81 20.81 20.81
170 NASDAQ UCRD Tue, Aug 30, 2022 20.96 20.96 20.96 20.96
169 NASDAQ UCRD Mon, Aug 29, 2022 20.97 20.97 20.97 20.97
168 NASDAQ UCRD Fri, Aug 26, 2022 21.08 21.08 21.08 21.08
167 NASDAQ UCRD Thu, Aug 25, 2022 21.16 21.16 21.16 21.16
166 NASDAQ UCRD Wed, Aug 24, 2022 21.00 21.00 21.00 21.00
165 NASDAQ UCRD Tue, Aug 23, 2022 21.06 21.06 21.06 21.06
164 NASDAQ UCRD Mon, Aug 22, 2022 21.07 21.07 21.07 21.07
163 NASDAQ UCRD Fri, Aug 19, 2022 21.19 21.19 21.19 21.19
162 NASDAQ UCRD Thu, Aug 18, 2022 21.40 21.40 21.40 21.40
161 NASDAQ UCRD Wed, Aug 17, 2022 21.35 21.35 21.35 21.35
160 NASDAQ UCRD Tue, Aug 16, 2022 21.49 21.49 21.49 21.49
159 NASDAQ UCRD Mon, Aug 15, 2022 21.53 21.53 21.53 21.53
158 NASDAQ UCRD Fri, Aug 12, 2022 21.49 21.49 21.49 21.49
157 NASDAQ UCRD Thu, Aug 11, 2022 21.34 21.34 21.34 21.34
156 NASDAQ UCRD Wed, Aug 10, 2022 21.48 21.48 21.48 21.48
155 NASDAQ UCRD Tue, Aug 9, 2022 21.37 21.37 21.37 21.37
154 NASDAQ UCRD Mon, Aug 8, 2022 21.47 21.47 21.47 21.47
153 NASDAQ UCRD Fri, Aug 5, 2022 21.39 21.39 21.39 21.39
152 NASDAQ UCRD Thu, Aug 4, 2022 21.63 21.63 21.63 21.63
151 NASDAQ UCRD Wed, Aug 3, 2022 21.60 21.60 21.60 21.60
150 NASDAQ UCRD Tue, Aug 2, 2022 21.43 21.43 21.43 21.43
149 NASDAQ UCRD Mon, Aug 1, 2022 21.68 21.68 21.68 21.68
148 NASDAQ UCRD Fri, Jul 29, 2022 21.60 21.60 21.60 21.60
147 NASDAQ UCRD Thu, Jul 28, 2022 21.53 21.53 21.53 21.53
146 NASDAQ UCRD Wed, Jul 27, 2022 21.39 21.39 21.39 21.39
145 NASDAQ UCRD Tue, Jul 26, 2022 21.28 21.28 21.28 21.28
144 NASDAQ UCRD Mon, Jul 25, 2022 21.30 21.30 21.30 21.30
143 NASDAQ UCRD Fri, Jul 22, 2022 21.41 21.41 21.41 21.41
142 NASDAQ UCRD Thu, Jul 21, 2022 21.23 21.23 21.23 21.23
141 NASDAQ UCRD Wed, Jul 20, 2022 21.01 21.01 21.01 21.01
140 NASDAQ UCRD Tue, Jul 19, 2022 21.03 21.03 21.03 21.03
139 NASDAQ UCRD Mon, Jul 18, 2022 21.00 21.00 21.00 21.00
138 NASDAQ UCRD Fri, Jul 15, 2022 21.09 21.09 21.09 21.09
137 NASDAQ UCRD Thu, Jul 14, 2022 21.00 21.00 21.00 21.00
136 NASDAQ UCRD Wed, Jul 13, 2022 21.10 21.10 21.10 21.10
135 NASDAQ UCRD Tue, Jul 12, 2022 21.03 21.03 21.03 21.03
134 NASDAQ UCRD Mon, Jul 11, 2022 20.98 20.98 20.98 20.98
133 NASDAQ UCRD Fri, Jul 8, 2022 20.92 20.92 20.92 20.92
132 NASDAQ UCRD Thu, Jul 7, 2022 20.99 20.99 20.99 20.99
131 NASDAQ UCRD Wed, Jul 6, 2022 20.98 20.98 20.98 20.98
130 NASDAQ UCRD Tue, Jul 5, 2022 21.12 21.12 21.12 21.12
129 NASDAQ UCRD Fri, Jul 1, 2022 21.13 21.13 21.13 21.13
128 NASDAQ UCRD Thu, Jun 30, 2022 20.94 20.94 20.94 20.94
127 NASDAQ UCRD Wed, Jun 29, 2022 20.86 20.86 20.86 20.86
126 NASDAQ UCRD Tue, Jun 28, 2022 20.74 20.74 20.74 20.74
125 NASDAQ UCRD Mon, Jun 27, 2022 20.75 20.75 20.75 20.75
124 NASDAQ UCRD Fri, Jun 24, 2022 20.89 20.89 20.89 20.89
123 NASDAQ UCRD Thu, Jun 23, 2022 20.91 20.91 20.91 20.91
122 NASDAQ UCRD Wed, Jun 22, 2022 20.82 20.82 20.82 20.82
121 NASDAQ UCRD Tue, Jun 21, 2022 20.67 20.67 20.67 20.67
120 NASDAQ UCRD Fri, Jun 17, 2022 20.77 20.77 20.77 20.77
119 NASDAQ UCRD Thu, Jun 16, 2022 20.74 20.74 20.74 20.74
118 NASDAQ UCRD Wed, Jun 15, 2022 20.73 20.73 20.73 20.73
117 NASDAQ UCRD Tue, Jun 14, 2022 20.49 20.49 20.49 20.49
116 NASDAQ UCRD Mon, Jun 13, 2022 20.57 20.57 20.57 20.57
115 NASDAQ UCRD Fri, Jun 10, 2022 21.06 21.06 21.06 21.06
114 NASDAQ UCRD Thu, Jun 9, 2022 21.31 21.31 21.31 21.31
113 NASDAQ UCRD Wed, Jun 8, 2022 21.39 21.39 21.39 21.39
112 NASDAQ UCRD Tue, Jun 7, 2022 21.47 21.47 21.47 21.47
111 NASDAQ UCRD Mon, Jun 6, 2022 21.39 21.39 21.39 21.39
110 NASDAQ UCRD Fri, Jun 3, 2022 21.50 21.50 21.50 21.50
109 NASDAQ UCRD Thu, Jun 2, 2022 21.58 21.58 21.58 21.58
108 NASDAQ UCRD Wed, Jun 1, 2022 21.57 21.57 21.57 21.57
107 NASDAQ UCRD Tue, May 31, 2022 21.55 21.55 21.55 21.55
106 NASDAQ UCRD Fri, May 27, 2022 21.80 21.80 21.80 21.80
105 NASDAQ UCRD Thu, May 26, 2022 21.71 21.71 21.71 21.71
104 NASDAQ UCRD Wed, May 25, 2022 21.62 21.62 21.62 21.62
103 NASDAQ UCRD Tue, May 24, 2022 21.49 21.49 21.49 21.49
102 NASDAQ UCRD Mon, May 23, 2022 21.28 21.28 21.28 21.28
101 NASDAQ UCRD Fri, May 20, 2022 21.42 21.42 21.42 21.42
100 NASDAQ UCRD Thu, May 19, 2022 21.33 21.33 21.33 21.33
99 NASDAQ UCRD Wed, May 18, 2022 21.23 21.23 21.23 21.23
98 NASDAQ UCRD Tue, May 17, 2022 21.19 21.19 21.19 21.19
97 NASDAQ UCRD Mon, May 16, 2022 21.32 21.32 21.32 21.32
96 NASDAQ UCRD Fri, May 13, 2022 21.21 21.21 21.21 21.21
95 NASDAQ UCRD Thu, May 12, 2022 21.43 21.43 21.43 21.43
94 NASDAQ UCRD Wed, May 11, 2022 21.36 21.36 21.36 21.36
93 NASDAQ UCRD Tue, May 10, 2022 21.28 21.28 21.28 21.28
92 NASDAQ UCRD Mon, May 9, 2022 21.18 21.18 21.18 21.18
91 NASDAQ UCRD Fri, May 6, 2022 21.20 21.20 21.20 21.20
90 NASDAQ UCRD Thu, May 5, 2022 21.22 21.22 21.22 21.22
89 NASDAQ UCRD Wed, May 4, 2022 21.55 21.55 21.55 21.55
88 NASDAQ UCRD Tue, May 3, 2022 21.41 21.41 21.41 21.41
87 NASDAQ UCRD Mon, May 2, 2022 21.29 21.29 21.29 21.29
86 NASDAQ UCRD Fri, Apr 29, 2022 21.46 21.46 21.46 21.46
85 NASDAQ UCRD Thu, Apr 28, 2022 21.58 21.58 21.58 21.58
84 NASDAQ UCRD Wed, Apr 27, 2022 21.68 21.68 21.68 21.68
83 NASDAQ UCRD Tue, Apr 26, 2022 21.79 21.79 21.79 21.79
82 NASDAQ UCRD Mon, Apr 25, 2022 21.76 21.76 21.76 21.76
81 NASDAQ UCRD Fri, Apr 22, 2022 21.54 21.54 21.54 21.54
80 NASDAQ UCRD Thu, Apr 21, 2022 21.59 21.59 21.59 21.59
79 NASDAQ UCRD Wed, Apr 20, 2022 21.82 21.82 21.82 21.82
78 NASDAQ UCRD Fri, Mar 18, 2022 23.00 23.02 23.00 23.02
77 NASDAQ UCRD Mon, Jan 31, 2022 24.08 24.08 24.06 24.06
76 NASDAQ UCRD Fri, Jan 21, 2022 24.19 24.24 24.19 24.24
75 NASDAQ UCRD Thu, Jan 20, 2022 24.13 24.14 24.11 24.11
74 NASDAQ UCRD Wed, Jan 19, 2022 0.00 0.00 0.00 24.41
73 NASDAQ UCRD Tue, Jan 18, 2022 0.00 0.00 0.00 24.41
72 NASDAQ UCRD Fri, Jan 14, 2022 0.00 0.00 0.00 24.41
71 NASDAQ UCRD Thu, Jan 13, 2022 24.41 24.41 24.41 24.41
70 NASDAQ UCRD Wed, Jan 12, 2022 0.00 0.00 0.00 24.32
69 NASDAQ UCRD Tue, Jan 11, 2022 0.00 0.00 0.00 24.32
68 NASDAQ UCRD Mon, Jan 10, 2022 24.29 24.32 24.29 24.32
67 NASDAQ UCRD Fri, Jan 7, 2022 0.00 0.00 0.00 24.98
66 NASDAQ UCRD Thu, Jan 6, 2022 0.00 0.00 0.00 24.98
65 NASDAQ UCRD Wed, Jan 5, 2022 0.00 0.00 0.00 24.98
64 NASDAQ UCRD Tue, Jan 4, 2022 0.00 0.00 0.00 24.98
63 NASDAQ UCRD Mon, Jan 3, 2022 0.00 0.00 0.00 24.98
62 NASDAQ UCRD Fri, Dec 31, 2021 0.00 0.00 0.00 24.98
61 NASDAQ UCRD Thu, Dec 30, 2021 0.00 0.00 0.00 24.98
60 NASDAQ UCRD Wed, Dec 29, 2021 0.00 0.00 0.00 24.98
59 NASDAQ UCRD Tue, Dec 28, 2021 0.00 0.00 0.00 24.98
58 NASDAQ UCRD Mon, Dec 27, 2021 0.00 0.00 0.00 24.98
57 NASDAQ UCRD Thu, Dec 23, 2021 0.00 0.00 0.00 24.98
56 NASDAQ UCRD Wed, Dec 22, 2021 0.00 0.00 0.00 24.98
55 NASDAQ UCRD Tue, Dec 21, 2021 0.00 0.00 0.00 24.98
54 NASDAQ UCRD Mon, Dec 20, 2021 0.00 0.00 0.00 24.98
53 NASDAQ UCRD Fri, Dec 17, 2021 0.00 0.00 0.00 24.98
52 NASDAQ UCRD Thu, Dec 16, 2021 0.00 0.00 0.00 24.98
51 NASDAQ UCRD Wed, Dec 15, 2021 0.00 0.00 0.00 24.98
50 NASDAQ UCRD Tue, Dec 14, 2021 0.00 0.00 0.00 24.98
49 NASDAQ UCRD Mon, Dec 13, 2021 0.00 0.00 0.00 24.98
48 NASDAQ UCRD Fri, Dec 10, 2021 0.00 0.00 0.00 24.98
47 NASDAQ UCRD Thu, Dec 9, 2021 0.00 0.00 0.00 24.98
46 NASDAQ UCRD Wed, Dec 8, 2021 0.00 0.00 0.00 24.98
45 NASDAQ UCRD Tue, Dec 7, 2021 0.00 0.00 0.00 24.98
44 NASDAQ UCRD Mon, Dec 6, 2021 0.00 0.00 0.00 24.98
43 NASDAQ UCRD Fri, Dec 3, 2021 0.00 0.00 0.00 24.98
42 NASDAQ UCRD Thu, Dec 2, 2021 0.00 0.00 0.00 24.98
41 NASDAQ UCRD Wed, Dec 1, 2021 0.00 0.00 0.00 24.98
40 NASDAQ UCRD Tue, Nov 30, 2021 0.00 0.00 0.00 24.98
39 NASDAQ UCRD Mon, Nov 29, 2021 0.00 0.00 0.00 24.98
38 NASDAQ UCRD Fri, Nov 26, 2021 0.00 0.00 0.00 24.98
37 NASDAQ UCRD Wed, Nov 24, 2021 0.00 0.00 0.00 24.98
36 NASDAQ UCRD Tue, Nov 23, 2021 0.00 0.00 0.00 24.98
35 NASDAQ UCRD Mon, Nov 22, 2021 0.00 0.00 0.00 24.98
34 NASDAQ UCRD Fri, Nov 19, 2021 0.00 0.00 0.00 24.98
33 NASDAQ UCRD Thu, Nov 18, 2021 0.00 0.00 0.00 24.98
32 NASDAQ UCRD Wed, Nov 17, 2021 0.00 0.00 0.00 24.98
31 NASDAQ UCRD Tue, Nov 16, 2021 0.00 0.00 0.00 24.98
30 NASDAQ UCRD Mon, Nov 15, 2021 0.00 0.00 0.00 24.98
29 NASDAQ UCRD Fri, Nov 12, 2021 0.00 0.00 0.00 24.98
28 NASDAQ UCRD Thu, Nov 11, 2021 0.00 0.00 0.00 24.98
27 NASDAQ UCRD Wed, Nov 10, 2021 0.00 0.00 0.00 24.98
26 NASDAQ UCRD Tue, Nov 9, 2021 0.00 0.00 0.00 24.98
25 NASDAQ UCRD Mon, Nov 8, 2021 0.00 0.00 0.00 24.98
24 NASDAQ UCRD Fri, Nov 5, 2021 0.00 0.00 0.00 24.98
23 NASDAQ UCRD Thu, Nov 4, 2021 0.00 0.00 0.00 24.98
22 NASDAQ UCRD Wed, Nov 3, 2021 0.00 0.00 0.00 24.98
21 NASDAQ UCRD Tue, Nov 2, 2021 0.00 0.00 0.00 24.98
20 NASDAQ UCRD Mon, Nov 1, 2021 0.00 0.00 0.00 24.98
19 NASDAQ UCRD Fri, Oct 29, 2021 0.00 0.00 0.00 24.98
18 NASDAQ UCRD Thu, Oct 28, 2021 24.98 24.98 24.98 24.98
17 NASDAQ UCRD Wed, Oct 27, 2021 0.00 0.00 0.00 24.96
16 NASDAQ UCRD Tue, Oct 26, 2021 0.00 0.00 0.00 24.96
15 NASDAQ UCRD Mon, Oct 25, 2021 0.00 0.00 0.00 24.96
14 NASDAQ UCRD Fri, Oct 22, 2021 0.00 0.00 0.00 24.96
13 NASDAQ UCRD Thu, Oct 21, 2021 0.00 0.00 0.00 24.96
12 NASDAQ UCRD Wed, Oct 20, 2021 0.00 0.00 0.00 24.96
11 NASDAQ UCRD Tue, Oct 19, 2021 0.00 0.00 0.00 24.96
10 NASDAQ UCRD Mon, Oct 18, 2021 0.00 0.00 0.00 24.96
9 NASDAQ UCRD Fri, Oct 15, 2021 24.95 24.96 24.95 24.96
8 NASDAQ UCRD Thu, Oct 14, 2021 0.00 0.00 0.00 25.04
7 NASDAQ UCRD Wed, Oct 13, 2021 0.00 0.00 0.00 25.04
6 NASDAQ UCRD Tue, Oct 12, 2021 0.00 0.00 0.00 25.04
5 NASDAQ UCRD Mon, Oct 11, 2021 0.00 0.00 0.00 25.04
4 NASDAQ UCRD Fri, Oct 8, 2021 0.00 0.00 0.00 25.04
3 NASDAQ UCRD Thu, Oct 7, 2021 0.00 0.00 0.00 25.04
2 NASDAQ UCRD Wed, Oct 6, 2021 0.00 0.00 0.00 25.04
1 NASDAQ UCRD Tue, Oct 5, 2021 25.03 25.04 25.03 25.04
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024