Udemy Inc NASDAQ:UDMY Historical Prices

Below are the 601 trading days of historical prices for UDMY.

# Exchange Symbol Date Open High Low Close
601 NASDAQ UDMY Thu, Mar 21, 2024 11.35 11.41 11.20 11.24
600 NASDAQ UDMY Wed, Mar 20, 2024 11.05 11.38 10.97 11.28
599 NASDAQ UDMY Tue, Mar 19, 2024 11.07 11.21 10.99 11.08
598 NASDAQ UDMY Mon, Mar 18, 2024 11.08 11.15 10.91 11.07
597 NASDAQ UDMY Fri, Mar 15, 2024 10.83 11.12 10.83 10.98
596 NASDAQ UDMY Thu, Mar 14, 2024 11.24 11.28 10.93 10.95
595 NASDAQ UDMY Wed, Mar 13, 2024 11.16 11.65 11.14 11.24
594 NASDAQ UDMY Tue, Mar 12, 2024 11.10 11.20 10.99 11.13
593 NASDAQ UDMY Mon, Mar 11, 2024 10.98 11.22 10.93 11.07
592 NASDAQ UDMY Fri, Mar 8, 2024 11.07 11.19 10.92 11.00
591 NASDAQ UDMY Thu, Mar 7, 2024 11.14 11.23 11.00 11.03
590 NASDAQ UDMY Wed, Mar 6, 2024 11.13 11.13 10.96 11.02
589 NASDAQ UDMY Tue, Mar 5, 2024 10.80 11.09 10.75 10.98
588 NASDAQ UDMY Mon, Mar 4, 2024 11.11 11.16 10.81 10.93
587 NASDAQ UDMY Fri, Mar 1, 2024 11.30 11.34 11.00 11.14
586 NASDAQ UDMY Thu, Feb 29, 2024 11.40 11.65 11.24 11.30
585 NASDAQ UDMY Wed, Feb 28, 2024 11.07 11.33 10.96 11.19
584 NASDAQ UDMY Tue, Feb 27, 2024 10.86 11.23 10.86 11.12
583 NASDAQ UDMY Mon, Feb 26, 2024 10.63 11.01 10.53 10.82
582 NASDAQ UDMY Fri, Feb 23, 2024 10.45 10.75 10.43 10.63
581 NASDAQ UDMY Thu, Feb 22, 2024 10.64 10.79 10.39 10.47
580 NASDAQ UDMY Wed, Feb 21, 2024 10.83 10.89 10.52 10.65
579 NASDAQ UDMY Tue, Feb 20, 2024 10.87 11.05 10.68 10.79
578 NASDAQ UDMY Fri, Feb 16, 2024 10.88 11.61 10.70 11.06
577 NASDAQ UDMY Thu, Feb 15, 2024 11.91 12.07 10.71 10.88
576 NASDAQ UDMY Wed, Feb 14, 2024 14.18 14.24 13.90 14.01
575 NASDAQ UDMY Tue, Feb 13, 2024 13.98 14.27 13.90 13.97
574 NASDAQ UDMY Mon, Feb 12, 2024 14.52 14.74 14.40 14.47
573 NASDAQ UDMY Fri, Feb 9, 2024 14.34 14.61 14.30 14.47
572 NASDAQ UDMY Thu, Feb 8, 2024 14.00 14.53 13.99 14.27
571 NASDAQ UDMY Wed, Feb 7, 2024 13.98 14.01 13.68 13.94
570 NASDAQ UDMY Tue, Feb 6, 2024 13.76 14.01 13.60 13.84
569 NASDAQ UDMY Mon, Feb 5, 2024 13.93 13.96 13.68 13.82
568 NASDAQ UDMY Fri, Feb 2, 2024 13.96 14.30 13.69 14.12
567 NASDAQ UDMY Thu, Feb 1, 2024 13.75 13.93 13.61 13.92
566 NASDAQ UDMY Wed, Jan 31, 2024 13.82 14.04 13.55 13.59
565 NASDAQ UDMY Tue, Jan 30, 2024 14.33 14.33 13.78 13.84
564 NASDAQ UDMY Mon, Jan 29, 2024 14.45 14.48 14.20 14.44
563 NASDAQ UDMY Fri, Jan 26, 2024 13.58 14.50 13.56 14.37
562 NASDAQ UDMY Thu, Jan 25, 2024 14.35 14.56 14.00 14.15
561 NASDAQ UDMY Wed, Jan 24, 2024 14.20 14.31 14.04 14.23
560 NASDAQ UDMY Tue, Jan 23, 2024 13.93 14.24 13.86 14.00
559 NASDAQ UDMY Mon, Jan 22, 2024 13.54 14.06 13.53 13.85
558 NASDAQ UDMY Fri, Jan 19, 2024 13.38 13.48 13.03 13.48
557 NASDAQ UDMY Thu, Jan 18, 2024 13.55 13.69 13.20 13.38
556 NASDAQ UDMY Wed, Jan 17, 2024 13.07 13.44 12.85 13.42
555 NASDAQ UDMY Tue, Jan 16, 2024 13.57 13.90 13.28 13.33
554 NASDAQ UDMY Fri, Jan 12, 2024 13.77 13.82 13.31 13.59
553 NASDAQ UDMY Thu, Jan 11, 2024 13.37 13.71 13.22 13.59
552 NASDAQ UDMY Wed, Jan 10, 2024 13.33 13.47 12.86 13.38
551 NASDAQ UDMY Tue, Jan 9, 2024 13.03 13.24 12.85 13.09
550 NASDAQ UDMY Mon, Jan 8, 2024 13.06 13.37 12.99 13.24
549 NASDAQ UDMY Fri, Jan 5, 2024 12.79 13.18 12.74 13.10
548 NASDAQ UDMY Thu, Jan 4, 2024 13.41 13.44 12.92 12.94
547 NASDAQ UDMY Wed, Jan 3, 2024 13.77 13.77 13.37 13.41
546 NASDAQ UDMY Tue, Jan 2, 2024 14.53 14.57 13.90 13.94
545 NASDAQ UDMY Fri, Dec 29, 2023 15.03 15.10 14.67 14.73
544 NASDAQ UDMY Thu, Dec 28, 2023 15.08 15.08 14.77 15.01
543 NASDAQ UDMY Wed, Dec 27, 2023 15.10 15.34 14.94 15.06
542 NASDAQ UDMY Tue, Dec 26, 2023 14.93 15.21 14.85 15.10
541 NASDAQ UDMY Fri, Dec 22, 2023 14.93 15.01 14.84 14.93
540 NASDAQ UDMY Thu, Dec 21, 2023 15.00 15.05 14.72 14.84
539 NASDAQ UDMY Wed, Dec 20, 2023 15.04 15.39 14.81 14.94
538 NASDAQ UDMY Tue, Dec 19, 2023 15.03 15.24 14.98 15.18
537 NASDAQ UDMY Mon, Dec 18, 2023 14.96 15.31 14.54 15.04
536 NASDAQ UDMY Fri, Dec 15, 2023 15.93 15.94 14.97 14.99
535 NASDAQ UDMY Thu, Dec 14, 2023 15.96 16.01 15.68 15.96
534 NASDAQ UDMY Wed, Dec 13, 2023 15.63 15.93 15.37 15.80
533 NASDAQ UDMY Tue, Dec 12, 2023 15.64 15.77 15.49 15.64
532 NASDAQ UDMY Mon, Dec 11, 2023 15.07 15.95 15.02 15.74
531 NASDAQ UDMY Fri, Dec 8, 2023 14.62 15.13 14.62 14.98
530 NASDAQ UDMY Thu, Dec 7, 2023 14.70 14.80 14.48 14.80
529 NASDAQ UDMY Wed, Dec 6, 2023 14.65 14.76 14.49 14.60
528 NASDAQ UDMY Tue, Dec 5, 2023 14.61 14.72 14.47 14.55
527 NASDAQ UDMY Mon, Dec 4, 2023 14.76 14.96 14.61 14.68
526 NASDAQ UDMY Fri, Dec 1, 2023 14.68 14.98 14.37 14.80
525 NASDAQ UDMY Thu, Nov 30, 2023 14.48 14.90 14.44 14.88
524 NASDAQ UDMY Wed, Nov 29, 2023 14.53 14.67 14.46 14.51
523 NASDAQ UDMY Tue, Nov 28, 2023 14.41 14.53 14.09 14.38
522 NASDAQ UDMY Mon, Nov 27, 2023 14.43 14.54 14.32 14.44
521 NASDAQ UDMY Fri, Nov 24, 2023 14.06 14.53 14.06 14.52
520 NASDAQ UDMY Wed, Nov 22, 2023 13.91 14.19 13.88 13.91
519 NASDAQ UDMY Tue, Nov 21, 2023 13.70 13.93 13.65 13.87
518 NASDAQ UDMY Mon, Nov 20, 2023 13.51 14.05 13.51 13.92
517 NASDAQ UDMY Fri, Nov 17, 2023 13.82 14.14 13.77 13.81
516 NASDAQ UDMY Thu, Nov 16, 2023 13.52 13.84 13.40 13.80
515 NASDAQ UDMY Wed, Nov 15, 2023 13.50 13.93 13.30 13.74
514 NASDAQ UDMY Tue, Nov 14, 2023 13.34 13.50 13.21 13.50
513 NASDAQ UDMY Mon, Nov 13, 2023 12.81 13.31 12.81 13.20
512 NASDAQ UDMY Fri, Nov 10, 2023 12.60 12.98 12.26 12.98
511 NASDAQ UDMY Thu, Nov 9, 2023 12.84 13.01 12.54 12.67
510 NASDAQ UDMY Wed, Nov 8, 2023 12.08 12.85 12.01 12.80
509 NASDAQ UDMY Tue, Nov 7, 2023 11.78 12.48 11.78 12.47
508 NASDAQ UDMY Mon, Nov 6, 2023 12.69 12.83 11.42 12.03
507 NASDAQ UDMY Fri, Nov 3, 2023 10.29 12.88 10.07 12.45
506 NASDAQ UDMY Thu, Nov 2, 2023 9.06 9.37 8.92 9.02
505 NASDAQ UDMY Wed, Nov 1, 2023 8.92 8.98 8.70 8.85
504 NASDAQ UDMY Tue, Oct 31, 2023 9.01 9.07 8.88 8.93
503 NASDAQ UDMY Mon, Oct 30, 2023 8.90 9.05 8.73 8.98
502 NASDAQ UDMY Fri, Oct 27, 2023 9.16 9.24 8.61 8.77
501 NASDAQ UDMY Thu, Oct 26, 2023 8.95 9.26 8.71 9.05
500 NASDAQ UDMY Wed, Oct 25, 2023 9.28 9.28 8.86 8.95
499 NASDAQ UDMY Tue, Oct 24, 2023 9.19 9.54 9.16 9.40
498 NASDAQ UDMY Mon, Oct 23, 2023 9.10 9.32 8.93 9.11
497 NASDAQ UDMY Fri, Oct 20, 2023 9.85 9.85 9.21 9.21
496 NASDAQ UDMY Thu, Oct 19, 2023 9.86 10.11 9.80 9.84
495 NASDAQ UDMY Wed, Oct 18, 2023 9.74 9.90 9.61 9.80
494 NASDAQ UDMY Tue, Oct 17, 2023 9.57 9.86 9.53 9.83
493 NASDAQ UDMY Mon, Oct 16, 2023 9.55 9.78 9.25 9.70
492 NASDAQ UDMY Fri, Oct 13, 2023 9.69 9.69 9.47 9.52
491 NASDAQ UDMY Thu, Oct 12, 2023 9.87 9.89 9.51 9.67
490 NASDAQ UDMY Wed, Oct 11, 2023 9.79 9.96 9.77 9.80
489 NASDAQ UDMY Tue, Oct 10, 2023 9.69 9.85 9.65 9.77
488 NASDAQ UDMY Mon, Oct 9, 2023 9.48 9.78 9.36 9.69
487 NASDAQ UDMY Fri, Oct 6, 2023 9.35 9.60 9.29 9.49
486 NASDAQ UDMY Thu, Oct 5, 2023 9.59 9.59 9.31 9.44
485 NASDAQ UDMY Wed, Oct 4, 2023 9.39 9.62 9.32 9.55
484 NASDAQ UDMY Tue, Oct 3, 2023 9.48 9.55 9.33 9.41
483 NASDAQ UDMY Mon, Oct 2, 2023 9.48 9.57 9.37 9.50
482 NASDAQ UDMY Fri, Sep 29, 2023 9.32 9.54 9.32 9.50
481 NASDAQ UDMY Thu, Sep 28, 2023 9.05 9.30 8.96 9.18
480 NASDAQ UDMY Wed, Sep 27, 2023 9.05 9.11 8.92 9.08
479 NASDAQ UDMY Tue, Sep 26, 2023 9.04 9.25 8.97 8.97
478 NASDAQ UDMY Mon, Sep 25, 2023 8.82 9.22 8.82 9.09
477 NASDAQ UDMY Fri, Sep 22, 2023 9.03 9.11 8.88 8.90
476 NASDAQ UDMY Thu, Sep 21, 2023 9.22 9.24 8.92 8.96
475 NASDAQ UDMY Wed, Sep 20, 2023 9.54 9.67 9.31 9.33
474 NASDAQ UDMY Tue, Sep 19, 2023 9.85 9.89 9.48 9.56
473 NASDAQ UDMY Mon, Sep 18, 2023 9.90 10.01 9.76 9.87
472 NASDAQ UDMY Fri, Sep 15, 2023 10.00 10.00 9.70 9.97
471 NASDAQ UDMY Thu, Sep 14, 2023 10.06 10.11 9.93 9.96
470 NASDAQ UDMY Wed, Sep 13, 2023 10.00 10.15 9.86 9.95
469 NASDAQ UDMY Tue, Sep 12, 2023 9.94 10.17 9.94 10.00
468 NASDAQ UDMY Mon, Sep 11, 2023 9.98 9.98 9.98 9.98
467 NASDAQ UDMY Fri, Sep 8, 2023 10.21 10.30 9.90 9.93
466 NASDAQ UDMY Thu, Sep 7, 2023 10.08 10.24 10.00 10.19
465 NASDAQ UDMY Wed, Sep 6, 2023 10.61 10.68 10.00 10.25
464 NASDAQ UDMY Tue, Sep 5, 2023 10.21 10.72 10.11 10.58
463 NASDAQ UDMY Fri, Sep 1, 2023 10.50 10.63 10.21 10.23
462 NASDAQ UDMY Thu, Aug 31, 2023 10.49 10.67 10.33 10.36
461 NASDAQ UDMY Wed, Aug 30, 2023 10.15 10.48 10.15 10.45
460 NASDAQ UDMY Tue, Aug 29, 2023 10.27 10.41 10.12 10.19
459 NASDAQ UDMY Mon, Aug 28, 2023 10.45 10.55 10.31 10.33
458 NASDAQ UDMY Fri, Aug 25, 2023 10.26 10.54 10.22 10.35
457 NASDAQ UDMY Thu, Aug 24, 2023 10.51 10.57 10.21 10.24
456 NASDAQ UDMY Wed, Aug 23, 2023 10.57 10.64 10.23 10.51
455 NASDAQ UDMY Tue, Aug 22, 2023 10.84 10.88 10.60 10.70
454 NASDAQ UDMY Mon, Aug 21, 2023 10.38 10.77 10.38 10.76
453 NASDAQ UDMY Fri, Aug 18, 2023 10.09 10.60 10.09 10.42
452 NASDAQ UDMY Thu, Aug 17, 2023 10.16 10.46 10.12 10.27
451 NASDAQ UDMY Wed, Aug 16, 2023 10.14 10.43 10.07 10.23
450 NASDAQ UDMY Tue, Aug 15, 2023 10.89 10.90 10.21 10.23
449 NASDAQ UDMY Mon, Aug 14, 2023 10.98 11.32 10.88 11.04
448 NASDAQ UDMY Fri, Aug 11, 2023 10.71 11.15 10.70 11.12
447 NASDAQ UDMY Thu, Aug 10, 2023 10.97 11.01 10.78 10.80
446 NASDAQ UDMY Wed, Aug 9, 2023 10.86 10.97 10.70 10.87
445 NASDAQ UDMY Tue, Aug 8, 2023 10.38 10.89 10.37 10.86
444 NASDAQ UDMY Mon, Aug 7, 2023 10.86 10.86 10.34 10.53
443 NASDAQ UDMY Fri, Aug 4, 2023 11.28 11.75 10.74 10.81
442 NASDAQ UDMY Thu, Aug 3, 2023 11.24 11.39 11.09 11.31
441 NASDAQ UDMY Wed, Aug 2, 2023 11.50 11.50 11.10 11.32
440 NASDAQ UDMY Tue, Aug 1, 2023 11.59 11.78 11.35 11.69
439 NASDAQ UDMY Mon, Jul 31, 2023 11.40 11.83 11.39 11.81
438 NASDAQ UDMY Fri, Jul 28, 2023 11.15 11.40 11.13 11.35
437 NASDAQ UDMY Thu, Jul 27, 2023 10.99 11.13 10.77 10.89
436 NASDAQ UDMY Wed, Jul 26, 2023 10.70 10.87 10.53 10.87
435 NASDAQ UDMY Tue, Jul 25, 2023 10.75 10.85 10.67 10.74
434 NASDAQ UDMY Mon, Jul 24, 2023 10.81 11.04 10.68 10.80
433 NASDAQ UDMY Fri, Jul 21, 2023 11.24 11.36 10.78 10.80
432 NASDAQ UDMY Thu, Jul 20, 2023 11.25 11.30 10.84 11.10
431 NASDAQ UDMY Wed, Jul 19, 2023 11.61 11.74 11.33 11.35
430 NASDAQ UDMY Tue, Jul 18, 2023 11.61 11.67 11.36 11.52
429 NASDAQ UDMY Mon, Jul 17, 2023 11.25 11.65 11.21 11.61
428 NASDAQ UDMY Fri, Jul 14, 2023 11.36 11.46 11.06 11.22
427 NASDAQ UDMY Thu, Jul 13, 2023 11.48 11.49 11.27 11.37
426 NASDAQ UDMY Wed, Jul 12, 2023 11.39 11.40 11.16 11.35
425 NASDAQ UDMY Tue, Jul 11, 2023 10.91 11.13 10.81 11.13
424 NASDAQ UDMY Mon, Jul 10, 2023 10.47 10.90 10.39 10.83
423 NASDAQ UDMY Fri, Jul 7, 2023 9.89 10.58 9.89 10.49
422 NASDAQ UDMY Thu, Jul 6, 2023 10.39 10.45 9.80 9.83
421 NASDAQ UDMY Wed, Jul 5, 2023 10.69 10.69 10.29 10.52
420 NASDAQ UDMY Mon, Jul 3, 2023 10.73 10.86 10.54 10.77
419 NASDAQ UDMY Fri, Jun 30, 2023 10.81 10.86 10.65 10.73
418 NASDAQ UDMY Thu, Jun 29, 2023 10.70 11.17 10.59 10.69
417 NASDAQ UDMY Wed, Jun 28, 2023 10.18 10.70 10.07 10.65
416 NASDAQ UDMY Tue, Jun 27, 2023 10.19 10.33 10.14 10.21
415 NASDAQ UDMY Mon, Jun 26, 2023 9.93 10.35 9.91 10.06
414 NASDAQ UDMY Fri, Jun 23, 2023 10.05 10.19 9.94 10.02
413 NASDAQ UDMY Thu, Jun 22, 2023 10.07 10.41 10.00 10.22
412 NASDAQ UDMY Wed, Jun 21, 2023 10.46 10.46 10.09 10.12
411 NASDAQ UDMY Tue, Jun 20, 2023 10.53 10.75 10.31 10.52
410 NASDAQ UDMY Fri, Jun 16, 2023 10.94 11.04 10.55 10.61
409 NASDAQ UDMY Thu, Jun 15, 2023 10.46 10.83 10.36 10.80
408 NASDAQ UDMY Wed, Jun 14, 2023 10.98 11.12 10.49 10.54
407 NASDAQ UDMY Tue, Jun 13, 2023 10.85 11.06 10.71 10.97
406 NASDAQ UDMY Mon, Jun 12, 2023 10.68 10.99 10.65 10.81
405 NASDAQ UDMY Fri, Jun 9, 2023 10.57 10.80 10.49 10.67
404 NASDAQ UDMY Thu, Jun 8, 2023 10.61 10.64 10.34 10.54
403 NASDAQ UDMY Wed, Jun 7, 2023 11.27 11.45 10.53 10.61
402 NASDAQ UDMY Tue, Jun 6, 2023 10.77 11.31 10.67 11.27
401 NASDAQ UDMY Mon, Jun 5, 2023 10.66 10.93 10.53 10.82
400 NASDAQ UDMY Fri, Jun 2, 2023 10.45 10.84 10.45 10.72
399 NASDAQ UDMY Thu, Jun 1, 2023 10.00 10.40 9.87 10.32
398 NASDAQ UDMY Wed, May 31, 2023 9.76 10.09 9.71 10.00
397 NASDAQ UDMY Tue, May 30, 2023 10.04 10.22 9.79 9.90
396 NASDAQ UDMY Fri, May 26, 2023 9.56 10.03 9.46 9.94
395 NASDAQ UDMY Thu, May 25, 2023 9.85 10.42 9.53 9.57
394 NASDAQ UDMY Wed, May 24, 2023 9.43 9.81 9.43 9.80
393 NASDAQ UDMY Tue, May 23, 2023 9.40 9.80 9.32 9.50
392 NASDAQ UDMY Mon, May 22, 2023 8.85 9.61 8.70 9.56
391 NASDAQ UDMY Fri, May 19, 2023 9.21 9.36 8.93 8.95
390 NASDAQ UDMY Thu, May 18, 2023 8.86 9.13 8.81 9.11
389 NASDAQ UDMY Wed, May 17, 2023 8.97 9.00 8.67 8.90
388 NASDAQ UDMY Tue, May 16, 2023 8.99 8.99 8.77 8.82
387 NASDAQ UDMY Mon, May 15, 2023 8.82 9.01 8.75 9.00
386 NASDAQ UDMY Fri, May 12, 2023 8.73 8.99 8.70 8.82
385 NASDAQ UDMY Thu, May 11, 2023 8.87 8.96 8.61 8.70
384 NASDAQ UDMY Wed, May 10, 2023 8.75 9.05 8.75 8.93
383 NASDAQ UDMY Tue, May 9, 2023 8.82 8.86 8.46 8.64
382 NASDAQ UDMY Mon, May 8, 2023 8.97 9.01 8.78 8.96
381 NASDAQ UDMY Fri, May 5, 2023 9.34 9.39 8.90 8.98
380 NASDAQ UDMY Thu, May 4, 2023 8.50 9.15 8.17 9.09
379 NASDAQ UDMY Wed, May 3, 2023 8.85 9.15 8.52 8.65
378 NASDAQ UDMY Tue, May 2, 2023 9.02 9.09 8.64 8.83
377 NASDAQ UDMY Mon, May 1, 2023 9.15 9.36 8.87 9.29
376 NASDAQ UDMY Fri, Apr 28, 2023 8.71 9.36 8.71 9.09
375 NASDAQ UDMY Thu, Apr 27, 2023 8.61 9.00 8.52 8.73
374 NASDAQ UDMY Wed, Apr 26, 2023 8.42 8.67 8.42 8.55
373 NASDAQ UDMY Tue, Apr 25, 2023 8.84 8.84 8.42 8.44
372 NASDAQ UDMY Mon, Apr 24, 2023 8.94 8.99 8.78 8.94
371 NASDAQ UDMY Fri, Apr 21, 2023 8.48 8.99 8.48 8.96
370 NASDAQ UDMY Thu, Apr 20, 2023 8.42 8.63 8.42 8.50
369 NASDAQ UDMY Wed, Apr 19, 2023 8.56 8.66 8.44 8.50
368 NASDAQ UDMY Tue, Apr 18, 2023 8.93 8.98 8.40 8.65
367 NASDAQ UDMY Mon, Apr 17, 2023 8.92 9.02 8.84 8.94
366 NASDAQ UDMY Fri, Apr 14, 2023 9.15 9.34 8.78 8.90
365 NASDAQ UDMY Thu, Apr 13, 2023 8.86 9.19 8.85 9.13
364 NASDAQ UDMY Wed, Apr 12, 2023 9.07 9.10 8.81 8.85
363 NASDAQ UDMY Tue, Apr 11, 2023 8.79 9.01 8.69 9.00
362 NASDAQ UDMY Mon, Apr 10, 2023 8.59 8.79 8.57 8.74
361 NASDAQ UDMY Thu, Apr 6, 2023 8.68 8.76 8.58 8.64
360 NASDAQ UDMY Wed, Apr 5, 2023 8.79 8.85 8.59 8.71
359 NASDAQ UDMY Tue, Apr 4, 2023 8.98 8.98 8.75 8.85
358 NASDAQ UDMY Mon, Apr 3, 2023 8.80 9.01 8.73 8.99
357 NASDAQ UDMY Fri, Mar 31, 2023 8.57 8.96 8.47 8.83
356 NASDAQ UDMY Thu, Mar 30, 2023 8.62 8.79 8.50 8.55
355 NASDAQ UDMY Wed, Mar 29, 2023 8.65 8.68 8.52 8.58
354 NASDAQ UDMY Tue, Mar 28, 2023 8.61 8.68 8.48 8.56
353 NASDAQ UDMY Mon, Mar 27, 2023 8.72 8.82 8.41 8.58
352 NASDAQ UDMY Fri, Mar 24, 2023 8.47 8.70 8.40 8.67
351 NASDAQ UDMY Thu, Mar 23, 2023 8.84 9.00 8.52 8.54
350 NASDAQ UDMY Wed, Mar 22, 2023 9.19 9.19 8.82 8.83
349 NASDAQ UDMY Tue, Mar 21, 2023 8.84 9.26 8.80 9.19
348 NASDAQ UDMY Mon, Mar 20, 2023 8.89 8.98 8.62 8.69
347 NASDAQ UDMY Fri, Mar 17, 2023 9.12 9.25 8.80 8.89
346 NASDAQ UDMY Thu, Mar 16, 2023 9.18 9.36 8.96 9.19
345 NASDAQ UDMY Wed, Mar 15, 2023 9.15 9.43 9.12 9.28
344 NASDAQ UDMY Tue, Mar 14, 2023 9.39 9.48 9.16 9.36
343 NASDAQ UDMY Mon, Mar 13, 2023 9.20 9.36 9.01 9.13
342 NASDAQ UDMY Fri, Mar 10, 2023 9.65 9.71 9.12 9.33
341 NASDAQ UDMY Thu, Mar 9, 2023 9.73 9.91 9.66 9.70
340 NASDAQ UDMY Wed, Mar 8, 2023 9.86 10.00 9.56 9.70
339 NASDAQ UDMY Tue, Mar 7, 2023 9.89 10.05 9.77 9.90
338 NASDAQ UDMY Mon, Mar 6, 2023 9.92 10.07 9.75 9.89
337 NASDAQ UDMY Fri, Mar 3, 2023 9.34 9.94 9.25 9.88
336 NASDAQ UDMY Thu, Mar 2, 2023 9.12 9.43 8.99 9.25
335 NASDAQ UDMY Wed, Mar 1, 2023 9.53 9.54 9.12 9.14
334 NASDAQ UDMY Tue, Feb 28, 2023 9.60 9.69 9.42 9.44
333 NASDAQ UDMY Mon, Feb 27, 2023 9.79 9.98 9.62 9.64
332 NASDAQ UDMY Fri, Feb 24, 2023 9.82 9.95 9.50 9.67
331 NASDAQ UDMY Thu, Feb 23, 2023 9.98 10.24 9.40 10.07
330 NASDAQ UDMY Wed, Feb 22, 2023 10.01 10.07 9.60 9.99
329 NASDAQ UDMY Tue, Feb 21, 2023 10.43 10.63 9.83 10.06
328 NASDAQ UDMY Fri, Feb 17, 2023 10.63 10.72 10.14 10.65
327 NASDAQ UDMY Thu, Feb 16, 2023 11.82 11.91 10.59 10.68
326 NASDAQ UDMY Wed, Feb 15, 2023 11.60 12.13 10.98 11.99
325 NASDAQ UDMY Tue, Feb 14, 2023 12.00 12.75 11.95 12.60
324 NASDAQ UDMY Mon, Feb 13, 2023 11.83 12.32 11.70 12.08
323 NASDAQ UDMY Fri, Feb 10, 2023 12.50 12.57 11.40 11.67
322 NASDAQ UDMY Thu, Feb 9, 2023 13.14 13.29 12.59 12.64
321 NASDAQ UDMY Wed, Feb 8, 2023 13.15 13.31 12.79 12.90
320 NASDAQ UDMY Tue, Feb 7, 2023 12.85 13.19 12.32 13.15
319 NASDAQ UDMY Mon, Feb 6, 2023 12.72 13.30 12.47 12.80
318 NASDAQ UDMY Fri, Feb 3, 2023 12.79 13.16 12.41 12.87
317 NASDAQ UDMY Thu, Feb 2, 2023 12.92 13.12 12.80 13.05
316 NASDAQ UDMY Wed, Feb 1, 2023 12.66 12.77 12.22 12.70
315 NASDAQ UDMY Tue, Jan 31, 2023 12.34 12.60 12.12 12.54
314 NASDAQ UDMY Mon, Jan 30, 2023 12.22 12.58 12.07 12.31
313 NASDAQ UDMY Fri, Jan 27, 2023 11.66 12.47 11.66 12.35
312 NASDAQ UDMY Thu, Jan 26, 2023 11.27 11.83 11.22 11.73
311 NASDAQ UDMY Wed, Jan 25, 2023 11.39 11.39 10.92 11.10
310 NASDAQ UDMY Tue, Jan 24, 2023 10.92 11.59 10.81 11.47
309 NASDAQ UDMY Mon, Jan 23, 2023 10.70 10.92 10.60 10.92
308 NASDAQ UDMY Fri, Jan 20, 2023 10.80 10.80 10.52 10.68
307 NASDAQ UDMY Thu, Jan 19, 2023 10.72 10.87 10.44 10.65
306 NASDAQ UDMY Wed, Jan 18, 2023 11.05 11.35 10.70 10.77
305 NASDAQ UDMY Tue, Jan 17, 2023 11.00 11.09 10.75 10.88
304 NASDAQ UDMY Fri, Jan 13, 2023 11.15 11.47 11.00 11.01
303 NASDAQ UDMY Thu, Jan 12, 2023 11.21 11.21 10.82 11.15
302 NASDAQ UDMY Wed, Jan 11, 2023 11.10 11.23 10.87 11.14
301 NASDAQ UDMY Tue, Jan 10, 2023 11.26 11.38 10.46 11.00
300 NASDAQ UDMY Mon, Jan 9, 2023 11.27 11.75 11.27 11.34
299 NASDAQ UDMY Fri, Jan 6, 2023 11.64 11.64 11.12 11.23
298 NASDAQ UDMY Thu, Jan 5, 2023 11.15 11.62 10.95 11.59
297 NASDAQ UDMY Wed, Jan 4, 2023 10.85 11.23 10.85 11.21
296 NASDAQ UDMY Tue, Jan 3, 2023 10.69 10.90 10.53 10.66
295 NASDAQ UDMY Fri, Dec 30, 2022 10.30 10.76 10.22 10.55
294 NASDAQ UDMY Thu, Dec 29, 2022 10.24 10.47 10.03 10.38
293 NASDAQ UDMY Wed, Dec 28, 2022 9.97 10.25 9.89 10.09
292 NASDAQ UDMY Tue, Dec 27, 2022 10.44 10.46 9.87 10.00
291 NASDAQ UDMY Fri, Dec 23, 2022 10.93 10.93 10.40 10.48
290 NASDAQ UDMY Thu, Dec 22, 2022 10.75 10.94 10.55 10.92
289 NASDAQ UDMY Wed, Dec 21, 2022 10.74 10.91 10.47 10.76
288 NASDAQ UDMY Tue, Dec 20, 2022 10.65 10.92 10.50 10.66
287 NASDAQ UDMY Mon, Dec 19, 2022 10.98 11.03 10.41 10.69
286 NASDAQ UDMY Fri, Dec 16, 2022 11.43 11.58 10.68 11.05
285 NASDAQ UDMY Thu, Dec 15, 2022 11.80 12.46 11.44 11.50
284 NASDAQ UDMY Wed, Dec 14, 2022 12.04 12.31 11.64 12.03
283 NASDAQ UDMY Tue, Dec 13, 2022 12.81 12.81 11.92 12.12
282 NASDAQ UDMY Mon, Dec 12, 2022 12.06 12.56 11.93 12.35
281 NASDAQ UDMY Fri, Dec 9, 2022 12.41 12.74 12.23 12.24
280 NASDAQ UDMY Thu, Dec 8, 2022 13.22 13.31 12.46 12.47
279 NASDAQ UDMY Wed, Dec 7, 2022 12.93 13.16 12.59 13.01
278 NASDAQ UDMY Tue, Dec 6, 2022 13.78 13.94 12.85 12.94
277 NASDAQ UDMY Mon, Dec 5, 2022 14.14 14.52 13.65 13.78
276 NASDAQ UDMY Fri, Dec 2, 2022 13.79 14.60 13.71 14.38
275 NASDAQ UDMY Thu, Dec 1, 2022 14.24 14.68 13.95 14.17
274 NASDAQ UDMY Wed, Nov 30, 2022 14.24 14.46 13.45 14.19
273 NASDAQ UDMY Tue, Nov 29, 2022 15.30 15.38 14.11 14.24
272 NASDAQ UDMY Mon, Nov 28, 2022 15.60 15.96 15.39 15.45
271 NASDAQ UDMY Fri, Nov 25, 2022 15.81 15.82 15.50 15.69
270 NASDAQ UDMY Wed, Nov 23, 2022 14.91 15.89 14.89 15.78
269 NASDAQ UDMY Tue, Nov 22, 2022 14.79 15.04 14.39 14.88
268 NASDAQ UDMY Mon, Nov 21, 2022 15.28 15.45 14.61 14.88
267 NASDAQ UDMY Fri, Nov 18, 2022 14.97 15.49 14.84 15.28
266 NASDAQ UDMY Thu, Nov 17, 2022 14.52 14.52 13.84 14.36
265 NASDAQ UDMY Wed, Nov 16, 2022 14.73 14.87 14.07 14.47
264 NASDAQ UDMY Tue, Nov 15, 2022 15.17 15.60 14.75 14.91
263 NASDAQ UDMY Mon, Nov 14, 2022 15.11 15.85 14.72 14.84
262 NASDAQ UDMY Fri, Nov 11, 2022 16.00 16.39 15.16 15.17
261 NASDAQ UDMY Thu, Nov 10, 2022 16.11 17.26 15.85 16.56
260 NASDAQ UDMY Wed, Nov 9, 2022 15.05 15.44 14.84 15.42
259 NASDAQ UDMY Tue, Nov 8, 2022 15.00 15.63 14.71 15.21
258 NASDAQ UDMY Mon, Nov 7, 2022 14.43 15.14 14.18 14.90
257 NASDAQ UDMY Fri, Nov 4, 2022 14.69 14.69 14.01 14.51
256 NASDAQ UDMY Thu, Nov 3, 2022 13.43 14.37 12.75 14.21
255 NASDAQ UDMY Wed, Nov 2, 2022 14.87 15.01 14.15 14.18
254 NASDAQ UDMY Tue, Nov 1, 2022 15.04 15.49 14.62 14.78
253 NASDAQ UDMY Mon, Oct 31, 2022 14.78 14.81 14.21 14.55
252 NASDAQ UDMY Fri, Oct 28, 2022 14.45 14.83 14.32 14.73
251 NASDAQ UDMY Thu, Oct 27, 2022 14.57 14.82 14.37 14.46
250 NASDAQ UDMY Wed, Oct 26, 2022 14.15 14.95 14.05 14.46
249 NASDAQ UDMY Tue, Oct 25, 2022 13.87 14.69 13.87 14.33
248 NASDAQ UDMY Mon, Oct 24, 2022 14.50 14.50 13.18 13.82
247 NASDAQ UDMY Fri, Oct 21, 2022 14.54 14.81 14.19 14.53
246 NASDAQ UDMY Thu, Oct 20, 2022 14.23 14.98 14.23 14.49
245 NASDAQ UDMY Wed, Oct 19, 2022 14.04 14.55 14.03 14.31
244 NASDAQ UDMY Tue, Oct 18, 2022 14.45 14.89 14.39 14.45
243 NASDAQ UDMY Mon, Oct 17, 2022 13.24 14.27 13.24 14.06
242 NASDAQ UDMY Fri, Oct 14, 2022 13.67 13.80 13.03 13.05
241 NASDAQ UDMY Thu, Oct 13, 2022 12.84 13.67 12.64 13.48
240 NASDAQ UDMY Wed, Oct 12, 2022 12.79 13.43 12.68 13.27
239 NASDAQ UDMY Tue, Oct 11, 2022 13.19 13.19 12.21 12.93
238 NASDAQ UDMY Mon, Oct 10, 2022 13.40 13.46 12.73 13.27
237 NASDAQ UDMY Fri, Oct 7, 2022 13.32 13.66 13.07 13.38
236 NASDAQ UDMY Thu, Oct 6, 2022 13.31 13.75 13.17 13.42
235 NASDAQ UDMY Wed, Oct 5, 2022 13.20 13.49 12.81 13.38
234 NASDAQ UDMY Tue, Oct 4, 2022 12.89 13.48 12.78 13.46
233 NASDAQ UDMY Mon, Oct 3, 2022 12.14 12.63 12.07 12.51
232 NASDAQ UDMY Fri, Sep 30, 2022 12.34 12.74 12.07 12.09
231 NASDAQ UDMY Thu, Sep 29, 2022 12.63 12.71 12.22 12.50
230 NASDAQ UDMY Wed, Sep 28, 2022 12.22 13.05 12.22 12.88
229 NASDAQ UDMY Tue, Sep 27, 2022 12.42 12.60 12.03 12.20
228 NASDAQ UDMY Mon, Sep 26, 2022 11.94 12.68 11.94 12.31
227 NASDAQ UDMY Fri, Sep 23, 2022 12.21 12.41 11.97 11.99
226 NASDAQ UDMY Thu, Sep 22, 2022 12.91 13.08 12.50 12.50
225 NASDAQ UDMY Wed, Sep 21, 2022 13.27 13.48 12.98 13.00
224 NASDAQ UDMY Tue, Sep 20, 2022 13.18 13.57 12.82 13.23
223 NASDAQ UDMY Mon, Sep 19, 2022 13.96 14.36 13.05 13.20
222 NASDAQ UDMY Fri, Sep 16, 2022 14.70 14.94 14.03 14.21
221 NASDAQ UDMY Thu, Sep 15, 2022 14.81 15.11 14.60 14.95
220 NASDAQ UDMY Wed, Sep 14, 2022 14.92 14.98 14.47 14.86
219 NASDAQ UDMY Tue, Sep 13, 2022 15.42 16.05 14.83 14.90
218 NASDAQ UDMY Mon, Sep 12, 2022 16.00 16.49 15.93 16.27
217 NASDAQ UDMY Fri, Sep 9, 2022 15.86 16.10 15.72 16.00
216 NASDAQ UDMY Thu, Sep 8, 2022 16.41 16.41 15.46 15.73
215 NASDAQ UDMY Wed, Sep 7, 2022 15.45 16.63 15.26 16.49
214 NASDAQ UDMY Tue, Sep 6, 2022 14.31 15.65 14.23 15.29
213 NASDAQ UDMY Fri, Sep 2, 2022 14.87 14.87 14.16 14.28
212 NASDAQ UDMY Thu, Sep 1, 2022 14.73 15.65 14.44 14.64
211 NASDAQ UDMY Wed, Aug 31, 2022 14.99 15.36 14.70 14.86
210 NASDAQ UDMY Tue, Aug 30, 2022 14.73 15.00 14.65 14.85
209 NASDAQ UDMY Mon, Aug 29, 2022 14.53 15.14 14.53 14.78
208 NASDAQ UDMY Fri, Aug 26, 2022 15.57 15.60 14.60 14.66
207 NASDAQ UDMY Thu, Aug 25, 2022 14.86 15.55 14.80 15.52
206 NASDAQ UDMY Wed, Aug 24, 2022 14.36 14.74 14.14 14.71
205 NASDAQ UDMY Tue, Aug 23, 2022 14.59 14.85 14.29 14.33
204 NASDAQ UDMY Mon, Aug 22, 2022 14.55 14.63 14.19 14.55
203 NASDAQ UDMY Fri, Aug 19, 2022 15.18 15.29 14.51 14.80
202 NASDAQ UDMY Thu, Aug 18, 2022 15.11 15.39 14.88 15.36
201 NASDAQ UDMY Wed, Aug 17, 2022 14.73 15.36 14.39 15.22
200 NASDAQ UDMY Tue, Aug 16, 2022 14.81 15.23 14.61 14.95
199 NASDAQ UDMY Mon, Aug 15, 2022 15.31 15.61 14.78 15.10
198 NASDAQ UDMY Fri, Aug 12, 2022 14.80 15.58 14.69 15.50
197 NASDAQ UDMY Thu, Aug 11, 2022 15.19 15.24 14.56 14.59
196 NASDAQ UDMY Wed, Aug 10, 2022 14.53 15.16 14.46 15.07
195 NASDAQ UDMY Tue, Aug 9, 2022 14.03 14.40 13.78 14.05
194 NASDAQ UDMY Mon, Aug 8, 2022 14.84 15.25 14.07 14.45
193 NASDAQ UDMY Fri, Aug 5, 2022 14.02 15.17 13.48 14.97
192 NASDAQ UDMY Thu, Aug 4, 2022 12.45 14.45 12.45 14.43
191 NASDAQ UDMY Wed, Aug 3, 2022 11.76 12.43 11.66 12.35
190 NASDAQ UDMY Tue, Aug 2, 2022 11.95 12.20 11.66 11.73
189 NASDAQ UDMY Mon, Aug 1, 2022 11.89 12.33 11.69 12.04
188 NASDAQ UDMY Fri, Jul 29, 2022 11.94 12.08 11.72 11.95
187 NASDAQ UDMY Thu, Jul 28, 2022 12.31 12.56 11.72 11.97
186 NASDAQ UDMY Wed, Jul 27, 2022 12.21 12.74 12.10 12.67
185 NASDAQ UDMY Tue, Jul 26, 2022 12.03 12.13 11.77 12.03
184 NASDAQ UDMY Mon, Jul 25, 2022 12.17 12.26 11.95 12.17
183 NASDAQ UDMY Fri, Jul 22, 2022 12.58 12.61 12.01 12.15
182 NASDAQ UDMY Thu, Jul 21, 2022 12.15 12.52 11.87 12.47
181 NASDAQ UDMY Wed, Jul 20, 2022 11.59 12.23 11.55 12.17
180 NASDAQ UDMY Tue, Jul 19, 2022 11.41 11.71 11.30 11.57
179 NASDAQ UDMY Mon, Jul 18, 2022 10.77 11.35 10.61 11.18
178 NASDAQ UDMY Fri, Jul 15, 2022 10.82 11.26 10.57 11.21
177 NASDAQ UDMY Thu, Jul 14, 2022 10.79 10.79 10.43 10.57
176 NASDAQ UDMY Wed, Jul 13, 2022 10.61 10.99 10.45 10.82
175 NASDAQ UDMY Tue, Jul 12, 2022 10.66 10.92 10.52 10.77
174 NASDAQ UDMY Mon, Jul 11, 2022 11.08 11.20 10.67 10.68
173 NASDAQ UDMY Fri, Jul 8, 2022 10.84 11.30 10.60 11.14
172 NASDAQ UDMY Thu, Jul 7, 2022 10.22 10.93 10.22 10.92
171 NASDAQ UDMY Wed, Jul 6, 2022 10.35 10.52 10.10 10.23
170 NASDAQ UDMY Tue, Jul 5, 2022 9.90 10.31 9.47 10.31
169 NASDAQ UDMY Fri, Jul 1, 2022 10.15 10.15 9.78 10.13
168 NASDAQ UDMY Thu, Jun 30, 2022 10.66 10.75 10.03 10.21
167 NASDAQ UDMY Wed, Jun 29, 2022 11.01 11.07 10.72 10.80
166 NASDAQ UDMY Tue, Jun 28, 2022 11.29 11.67 10.91 11.01
165 NASDAQ UDMY Mon, Jun 27, 2022 11.57 11.98 11.15 11.24
164 NASDAQ UDMY Fri, Jun 24, 2022 11.76 12.17 11.43 11.57
163 NASDAQ UDMY Thu, Jun 23, 2022 11.91 12.26 11.62 11.65
162 NASDAQ UDMY Wed, Jun 22, 2022 12.01 12.47 11.72 11.84
161 NASDAQ UDMY Tue, Jun 21, 2022 12.47 12.88 12.12 12.15
160 NASDAQ UDMY Fri, Jun 17, 2022 11.59 12.60 11.00 12.26
159 NASDAQ UDMY Thu, Jun 16, 2022 11.43 11.85 11.37 11.62
158 NASDAQ UDMY Wed, Jun 15, 2022 11.79 12.08 11.52 11.76
157 NASDAQ UDMY Tue, Jun 14, 2022 11.81 12.24 11.05 11.58
156 NASDAQ UDMY Mon, Jun 13, 2022 12.28 12.68 11.39 11.81
155 NASDAQ UDMY Fri, Jun 10, 2022 12.63 12.97 12.37 12.59
154 NASDAQ UDMY Thu, Jun 9, 2022 12.91 13.47 12.78 12.89
153 NASDAQ UDMY Wed, Jun 8, 2022 12.96 13.66 12.63 12.91
152 NASDAQ UDMY Tue, Jun 7, 2022 13.25 13.75 12.27 12.93
151 NASDAQ UDMY Mon, Jun 6, 2022 14.58 14.97 13.41 13.46
150 NASDAQ UDMY Fri, Jun 3, 2022 13.85 14.39 13.33 14.27
149 NASDAQ UDMY Thu, Jun 2, 2022 13.39 14.21 13.07 14.00
148 NASDAQ UDMY Wed, Jun 1, 2022 14.59 14.92 13.37 13.45
147 NASDAQ UDMY Tue, May 31, 2022 15.69 15.96 14.36 14.75
146 NASDAQ UDMY Fri, May 27, 2022 15.40 16.35 15.35 16.22
145 NASDAQ UDMY Thu, May 26, 2022 13.85 15.45 13.62 15.44
144 NASDAQ UDMY Wed, May 25, 2022 12.84 14.14 12.66 13.92
143 NASDAQ UDMY Tue, May 24, 2022 12.36 13.14 11.99 12.97
142 NASDAQ UDMY Mon, May 23, 2022 12.26 12.74 11.67 12.59
141 NASDAQ UDMY Fri, May 20, 2022 12.35 12.48 11.88 12.42
140 NASDAQ UDMY Thu, May 19, 2022 11.85 12.49 11.85 12.30
139 NASDAQ UDMY Wed, May 18, 2022 11.91 12.45 11.84 11.93
138 NASDAQ UDMY Tue, May 17, 2022 11.91 12.38 11.41 12.19
137 NASDAQ UDMY Mon, May 16, 2022 11.87 12.26 11.52 11.64
136 NASDAQ UDMY Fri, May 13, 2022 11.46 12.37 11.23 12.19
135 NASDAQ UDMY Thu, May 12, 2022 10.93 11.55 10.55 11.35
134 NASDAQ UDMY Wed, May 11, 2022 11.31 11.72 10.87 11.03
133 NASDAQ UDMY Tue, May 10, 2022 12.17 12.40 11.03 11.43
132 NASDAQ UDMY Mon, May 9, 2022 12.27 12.37 11.64 12.15
131 NASDAQ UDMY Fri, May 6, 2022 10.70 12.67 10.49 12.54
130 NASDAQ UDMY Thu, May 5, 2022 10.00 12.20 9.95 10.75
129 NASDAQ UDMY Wed, May 4, 2022 10.23 10.77 9.66 10.12
128 NASDAQ UDMY Tue, May 3, 2022 10.78 10.88 10.15 10.23
127 NASDAQ UDMY Mon, May 2, 2022 10.70 11.08 10.17 10.86
126 NASDAQ UDMY Fri, Apr 29, 2022 10.69 11.50 10.69 10.91
125 NASDAQ UDMY Thu, Apr 28, 2022 10.48 11.02 10.05 10.84
124 NASDAQ UDMY Wed, Apr 27, 2022 10.15 10.94 9.95 10.41
123 NASDAQ UDMY Tue, Apr 26, 2022 11.16 11.16 10.19 10.26
122 NASDAQ UDMY Mon, Apr 25, 2022 10.78 11.27 10.69 11.24
121 NASDAQ UDMY Fri, Apr 22, 2022 10.78 10.99 10.65 10.79
120 NASDAQ UDMY Thu, Apr 21, 2022 11.39 11.64 10.66 10.76
119 NASDAQ UDMY Wed, Apr 20, 2022 12.01 12.01 11.20 11.24
118 NASDAQ UDMY Tue, Apr 19, 2022 11.91 12.15 11.78 11.96
117 NASDAQ UDMY Mon, Apr 18, 2022 12.51 12.51 11.52 11.96
116 NASDAQ UDMY Thu, Apr 14, 2022 12.84 12.84 12.37 12.51
115 NASDAQ UDMY Wed, Apr 13, 2022 12.21 12.93 12.17 12.79
114 NASDAQ UDMY Tue, Apr 12, 2022 12.38 12.65 12.06 12.20
113 NASDAQ UDMY Mon, Apr 11, 2022 11.58 12.16 11.29 12.12
112 NASDAQ UDMY Fri, Apr 8, 2022 11.99 11.99 11.60 11.77
111 NASDAQ UDMY Thu, Apr 7, 2022 12.62 12.97 11.85 12.11
110 NASDAQ UDMY Wed, Apr 6, 2022 12.53 12.75 11.97 12.68
109 NASDAQ UDMY Tue, Apr 5, 2022 13.32 13.54 12.65 12.82
108 NASDAQ UDMY Mon, Apr 4, 2022 13.31 13.68 13.04 13.42
107 NASDAQ UDMY Fri, Apr 1, 2022 12.44 13.47 12.27 13.29
106 NASDAQ UDMY Thu, Mar 31, 2022 13.14 13.59 12.31 12.46
105 NASDAQ UDMY Wed, Mar 30, 2022 12.87 13.67 12.55 13.09
104 NASDAQ UDMY Tue, Mar 29, 2022 13.12 13.44 12.65 12.77
103 NASDAQ UDMY Mon, Mar 28, 2022 12.30 12.86 12.30 12.82
102 NASDAQ UDMY Fri, Mar 25, 2022 12.66 12.66 11.94 12.20
101 NASDAQ UDMY Thu, Mar 24, 2022 12.61 12.87 12.31 12.69
100 NASDAQ UDMY Wed, Mar 23, 2022 12.77 12.93 12.35 12.56
99 NASDAQ UDMY Tue, Mar 22, 2022 12.55 13.25 12.42 13.03
98 NASDAQ UDMY Mon, Mar 21, 2022 13.33 13.33 12.47 12.61
97 NASDAQ UDMY Fri, Mar 18, 2022 11.80 13.37 11.70 13.28
96 NASDAQ UDMY Thu, Mar 17, 2022 12.13 12.58 11.74 11.84
95 NASDAQ UDMY Wed, Mar 16, 2022 10.95 12.06 10.95 12.06
94 NASDAQ UDMY Tue, Mar 15, 2022 10.46 11.05 10.16 10.85
93 NASDAQ UDMY Mon, Mar 14, 2022 10.94 10.94 10.01 10.29
92 NASDAQ UDMY Fri, Mar 11, 2022 11.66 12.12 10.96 11.03
91 NASDAQ UDMY Thu, Mar 10, 2022 11.19 11.68 11.00 11.59
90 NASDAQ UDMY Wed, Mar 9, 2022 11.08 11.88 11.01 11.67
89 NASDAQ UDMY Tue, Mar 8, 2022 10.62 11.42 10.22 10.88
88 NASDAQ UDMY Mon, Mar 7, 2022 11.08 11.24 10.60 10.76
87 NASDAQ UDMY Fri, Mar 4, 2022 11.50 11.52 11.01 11.15
86 NASDAQ UDMY Thu, Mar 3, 2022 12.53 12.75 11.52 11.58
85 NASDAQ UDMY Wed, Mar 2, 2022 13.31 13.44 12.25 12.50
84 NASDAQ UDMY Tue, Mar 1, 2022 13.13 13.90 12.98 13.35
83 NASDAQ UDMY Mon, Feb 28, 2022 13.20 13.69 13.00 13.19
82 NASDAQ UDMY Fri, Feb 25, 2022 13.18 13.69 12.62 13.48
81 NASDAQ UDMY Thu, Feb 24, 2022 11.90 13.48 11.70 13.23
80 NASDAQ UDMY Wed, Feb 23, 2022 13.36 13.47 12.25 12.34
79 NASDAQ UDMY Tue, Feb 22, 2022 13.18 13.82 12.98 13.22
78 NASDAQ UDMY Fri, Feb 18, 2022 13.34 13.60 12.89 13.42
77 NASDAQ UDMY Thu, Feb 17, 2022 13.37 14.18 13.32 13.46
76 NASDAQ UDMY Wed, Feb 16, 2022 14.21 14.35 13.66 13.68
75 NASDAQ UDMY Tue, Feb 15, 2022 13.93 14.47 13.92 14.32
74 NASDAQ UDMY Mon, Feb 14, 2022 13.33 13.98 12.90 13.68
73 NASDAQ UDMY Fri, Feb 11, 2022 13.73 14.06 13.00 13.18
72 NASDAQ UDMY Thu, Feb 10, 2022 13.56 14.99 13.26 13.88
71 NASDAQ UDMY Wed, Feb 9, 2022 16.15 16.31 15.61 16.01
70 NASDAQ UDMY Tue, Feb 8, 2022 14.88 16.00 14.74 15.95
69 NASDAQ UDMY Mon, Feb 7, 2022 14.98 15.58 14.81 15.15
68 NASDAQ UDMY Fri, Feb 4, 2022 14.87 15.18 14.55 15.06
67 NASDAQ UDMY Thu, Feb 3, 2022 15.45 15.64 14.60 14.89
66 NASDAQ UDMY Wed, Feb 2, 2022 16.93 16.98 15.51 15.56
65 NASDAQ UDMY Tue, Feb 1, 2022 16.25 16.78 15.98 16.74
64 NASDAQ UDMY Mon, Jan 31, 2022 15.14 16.23 15.11 16.20
63 NASDAQ UDMY Fri, Jan 28, 2022 14.59 14.98 13.56 14.96
62 NASDAQ UDMY Thu, Jan 27, 2022 15.66 15.66 14.38 14.71
61 NASDAQ UDMY Wed, Jan 26, 2022 15.65 16.17 15.39 15.63
60 NASDAQ UDMY Tue, Jan 25, 2022 15.03 15.79 14.90 15.06
59 NASDAQ UDMY Mon, Jan 24, 2022 14.45 15.54 13.27 15.42
58 NASDAQ UDMY Fri, Jan 21, 2022 14.71 15.24 14.21 14.96
57 NASDAQ UDMY Thu, Jan 20, 2022 14.52 15.23 14.52 14.91
56 NASDAQ UDMY Wed, Jan 19, 2022 14.28 14.68 14.10 14.38
55 NASDAQ UDMY Tue, Jan 18, 2022 15.04 15.23 14.08 14.18
54 NASDAQ UDMY Fri, Jan 14, 2022 15.00 15.46 14.92 15.34
53 NASDAQ UDMY Thu, Jan 13, 2022 15.08 15.33 14.70 15.06
52 NASDAQ UDMY Wed, Jan 12, 2022 15.70 16.12 14.74 15.05
51 NASDAQ UDMY Tue, Jan 11, 2022 15.21 16.29 15.21 15.61
50 NASDAQ UDMY Mon, Jan 10, 2022 14.50 15.25 13.42 15.23
49 NASDAQ UDMY Fri, Jan 7, 2022 15.05 15.45 14.11 14.70
48 NASDAQ UDMY Thu, Jan 6, 2022 15.95 16.20 14.80 15.02
47 NASDAQ UDMY Wed, Jan 5, 2022 17.86 18.78 15.79 16.04
46 NASDAQ UDMY Tue, Jan 4, 2022 19.12 19.20 17.93 18.01
45 NASDAQ UDMY Mon, Jan 3, 2022 19.45 19.78 18.52 18.98
44 NASDAQ UDMY Fri, Dec 31, 2021 18.40 19.68 18.20 19.54
43 NASDAQ UDMY Thu, Dec 30, 2021 18.32 18.99 18.16 18.31
42 NASDAQ UDMY Wed, Dec 29, 2021 18.12 18.54 17.60 18.40
41 NASDAQ UDMY Tue, Dec 28, 2021 18.90 19.00 17.88 18.12
40 NASDAQ UDMY Mon, Dec 27, 2021 19.67 19.90 18.19 18.82
39 NASDAQ UDMY Thu, Dec 23, 2021 18.22 19.87 18.00 19.49
38 NASDAQ UDMY Wed, Dec 22, 2021 17.11 18.18 16.70 18.18
37 NASDAQ UDMY Tue, Dec 21, 2021 17.15 17.41 16.56 17.20
36 NASDAQ UDMY Mon, Dec 20, 2021 17.13 17.43 16.21 17.09
35 NASDAQ UDMY Fri, Dec 17, 2021 18.32 18.71 16.85 17.51
34 NASDAQ UDMY Thu, Dec 16, 2021 20.21 20.73 18.28 18.58
33 NASDAQ UDMY Wed, Dec 15, 2021 19.61 20.53 19.53 19.96
32 NASDAQ UDMY Tue, Dec 14, 2021 20.08 20.69 18.79 19.60
31 NASDAQ UDMY Mon, Dec 13, 2021 20.97 22.17 20.24 20.50
30 NASDAQ UDMY Fri, Dec 10, 2021 20.75 21.55 20.52 21.11
29 NASDAQ UDMY Thu, Dec 9, 2021 21.84 22.00 19.61 20.35
28 NASDAQ UDMY Wed, Dec 8, 2021 22.03 22.30 20.27 21.07
27 NASDAQ UDMY Tue, Dec 7, 2021 21.04 22.41 20.41 21.77
26 NASDAQ UDMY Mon, Dec 6, 2021 21.84 22.18 20.01 20.53
25 NASDAQ UDMY Fri, Dec 3, 2021 22.60 23.03 20.73 21.68
24 NASDAQ UDMY Thu, Dec 2, 2021 23.86 24.87 20.31 22.59
23 NASDAQ UDMY Wed, Dec 1, 2021 27.85 28.50 23.53 23.71
22 NASDAQ UDMY Tue, Nov 30, 2021 27.21 27.66 26.91 27.49
21 NASDAQ UDMY Mon, Nov 29, 2021 26.60 27.60 26.20 27.18
20 NASDAQ UDMY Fri, Nov 26, 2021 26.49 26.91 25.28 26.20
19 NASDAQ UDMY Wed, Nov 24, 2021 27.34 27.97 26.49 26.85
18 NASDAQ UDMY Tue, Nov 23, 2021 28.60 29.83 26.53 27.41
17 NASDAQ UDMY Mon, Nov 22, 2021 30.96 31.61 28.57 29.29
16 NASDAQ UDMY Fri, Nov 19, 2021 31.10 32.62 30.81 30.97
15 NASDAQ UDMY Thu, Nov 18, 2021 31.31 31.78 29.43 31.10
14 NASDAQ UDMY Wed, Nov 17, 2021 29.30 31.09 29.08 30.91
13 NASDAQ UDMY Tue, Nov 16, 2021 28.05 30.00 27.75 29.68
12 NASDAQ UDMY Mon, Nov 15, 2021 27.91 29.06 27.47 27.64
11 NASDAQ UDMY Fri, Nov 12, 2021 27.32 27.70 26.82 27.64
10 NASDAQ UDMY Thu, Nov 11, 2021 26.32 28.28 25.51 27.23
9 NASDAQ UDMY Wed, Nov 10, 2021 25.80 27.09 25.80 25.99
8 NASDAQ UDMY Tue, Nov 9, 2021 27.48 28.00 26.88 27.51
7 NASDAQ UDMY Mon, Nov 8, 2021 27.20 27.63 26.17 27.11
6 NASDAQ UDMY Fri, Nov 5, 2021 27.38 27.80 25.24 26.68
5 NASDAQ UDMY Thu, Nov 4, 2021 28.98 29.03 27.22 27.38
4 NASDAQ UDMY Wed, Nov 3, 2021 29.59 29.99 27.13 28.60
3 NASDAQ UDMY Tue, Nov 2, 2021 29.22 29.59 27.71 29.46
2 NASDAQ UDMY Mon, Nov 1, 2021 28.00 29.69 26.11 29.22
1 NASDAQ UDMY Fri, Oct 29, 2021 27.00 27.74 26.01 27.50
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024