Invesco DB USD Index Bearish ETF AMEX:UDN Historical Prices

Below are the 4322 trading days of historical prices for UDN.

#	Exchange	Symbol	Date	Open	High	Low	Close
4322	AMEX	UDN	Fri, Apr 19, 2024	17.77	17.78	17.72	17.72
4321	AMEX	UDN	Thu, Apr 18, 2024	17.75	17.75	17.71	17.71
4320	AMEX	UDN	Wed, Apr 17, 2024	17.69	17.76	17.69	17.75
4319	AMEX	UDN	Tue, Apr 16, 2024	17.69	17.71	17.65	17.65
4318	AMEX	UDN	Mon, Apr 15, 2024	17.75	17.75	17.70	17.70
4317	AMEX	UDN	Fri, Apr 12, 2024	17.78	17.78	17.71	17.74
4316	AMEX	UDN	Thu, Apr 11, 2024	17.88	17.90	17.82	17.87
4315	AMEX	UDN	Wed, Apr 10, 2024	17.97	17.97	17.86	17.89
4314	AMEX	UDN	Tue, Apr 9, 2024	18.07	18.11	18.05	18.07
4313	AMEX	UDN	Mon, Apr 8, 2024	18.01	18.07	18.01	18.07
4312	AMEX	UDN	Fri, Apr 5, 2024	18.01	18.05	17.97	18.04
4311	AMEX	UDN	Thu, Apr 4, 2024	18.05	18.10	18.03	18.04
4310	AMEX	UDN	Wed, Apr 3, 2024	17.92	18.04	17.92	18.04
4309	AMEX	UDN	Tue, Apr 2, 2024	17.90	17.95	17.89	17.91
4308	AMEX	UDN	Mon, Apr 1, 2024	17.95	17.95	17.88	17.90
4307	AMEX	UDN	Thu, Mar 28, 2024	17.98	18.02	17.98	17.99
4306	AMEX	UDN	Wed, Mar 27, 2024	17.98	18.02	17.98	18.02
4305	AMEX	UDN	Tue, Mar 26, 2024	18.02	18.05	17.98	17.98
4304	AMEX	UDN	Mon, Mar 25, 2024	18.00	18.05	18.00	18.05
4303	AMEX	UDN	Fri, Mar 22, 2024	18.05	18.05	17.98	17.99
4302	AMEX	UDN	Thu, Mar 21, 2024	18.12	18.12	18.06	18.06
4301	AMEX	UDN	Wed, Mar 20, 2024	18.05	18.19	18.02	18.17
4300	AMEX	UDN	Tue, Mar 19, 2024	18.09	18.10	18.07	18.09
4299	AMEX	UDN	Mon, Mar 18, 2024	18.16	18.16	18.12	18.12
4298	AMEX	UDN	Fri, Mar 15, 2024	18.15	18.18	18.15	18.16
4297	AMEX	UDN	Thu, Mar 14, 2024	18.24	18.24	18.13	18.18
4296	AMEX	UDN	Wed, Mar 13, 2024	18.24	18.29	18.20	18.25
4295	AMEX	UDN	Tue, Mar 12, 2024	18.23	18.24	18.18	18.21
4294	AMEX	UDN	Mon, Mar 11, 2024	18.27	18.29	18.24	18.27
4293	AMEX	UDN	Fri, Mar 8, 2024	18.34	18.34	18.27	18.27
4292	AMEX	UDN	Thu, Mar 7, 2024	18.20	18.26	18.18	18.26
4291	AMEX	UDN	Wed, Mar 6, 2024	18.15	18.20	18.10	18.17
4290	AMEX	UDN	Tue, Mar 5, 2024	18.04	18.12	18.04	18.09
4289	AMEX	UDN	Mon, Mar 4, 2024	18.04	18.09	18.04	18.07
4288	AMEX	UDN	Fri, Mar 1, 2024	18.00	18.08	18.00	18.05
4287	AMEX	UDN	Thu, Feb 29, 2024	18.05	18.07	18.01	18.01
4286	AMEX	UDN	Wed, Feb 28, 2024	18.00	18.06	18.00	18.05
4285	AMEX	UDN	Tue, Feb 27, 2024	18.07	18.08	18.05	18.05
4284	AMEX	UDN	Mon, Feb 26, 2024	18.04	18.09	18.04	18.09
4283	AMEX	UDN	Fri, Feb 23, 2024	18.03	18.05	18.02	18.02
4282	AMEX	UDN	Thu, Feb 22, 2024	18.05	18.05	18.00	18.03
4281	AMEX	UDN	Wed, Feb 21, 2024	18.04	18.04	18.00	18.03
4280	AMEX	UDN	Tue, Feb 20, 2024	18.02	18.05	18.01	18.02
4279	AMEX	UDN	Fri, Feb 16, 2024	17.90	17.98	17.90	17.95
4278	AMEX	UDN	Thu, Feb 15, 2024	17.92	17.97	17.92	17.96
4277	AMEX	UDN	Wed, Feb 14, 2024	17.87	17.89	17.86	17.89
4276	AMEX	UDN	Tue, Feb 13, 2024	17.89	17.89	17.84	17.84
4275	AMEX	UDN	Mon, Feb 12, 2024	17.95	18.01	17.95	17.99
4274	AMEX	UDN	Fri, Feb 9, 2024	17.95	18.00	17.95	17.96
4273	AMEX	UDN	Thu, Feb 8, 2024	17.96	17.98	17.94	17.97
4272	AMEX	UDN	Wed, Feb 7, 2024	18.03	18.03	17.98	18.01
4271	AMEX	UDN	Tue, Feb 6, 2024	17.95	17.99	17.92	17.99
4270	AMEX	UDN	Mon, Feb 5, 2024	17.95	17.95	17.89	17.93
4269	AMEX	UDN	Fri, Feb 2, 2024	18.07	18.07	17.99	18.00
4268	AMEX	UDN	Thu, Feb 1, 2024	18.11	18.18	18.07	18.16
4267	AMEX	UDN	Wed, Jan 31, 2024	18.14	18.18	18.05	18.07
4266	AMEX	UDN	Tue, Jan 30, 2024	18.10	18.11	18.07	18.11
4265	AMEX	UDN	Mon, Jan 29, 2024	18.02	18.08	18.02	18.07
4264	AMEX	UDN	Fri, Jan 26, 2024	18.08	18.12	18.07	18.07
4263	AMEX	UDN	Thu, Jan 25, 2024	18.07	18.09	18.04	18.06
4262	AMEX	UDN	Wed, Jan 24, 2024	18.19	18.20	18.10	18.10
4261	AMEX	UDN	Tue, Jan 23, 2024	18.05	18.07	18.02	18.04
4260	AMEX	UDN	Mon, Jan 22, 2024	18.12	18.14	18.09	18.10
4259	AMEX	UDN	Fri, Jan 19, 2024	18.05	18.12	18.05	18.10
4258	AMEX	UDN	Thu, Jan 18, 2024	18.08	18.08	18.05	18.06
4257	AMEX	UDN	Wed, Jan 17, 2024	18.10	18.10	18.03	18.10
4256	AMEX	UDN	Tue, Jan 16, 2024	18.09	18.14	18.08	18.08
4255	AMEX	UDN	Fri, Jan 12, 2024	18.33	18.33	18.24	18.24
4254	AMEX	UDN	Thu, Jan 11, 2024	18.21	18.28	18.20	18.26
4253	AMEX	UDN	Wed, Jan 10, 2024	18.20	18.27	18.20	18.26
4252	AMEX	UDN	Tue, Jan 9, 2024	18.27	18.27	18.21	18.23
4251	AMEX	UDN	Mon, Jan 8, 2024	18.27	18.31	18.26	18.27
4250	AMEX	UDN	Fri, Jan 5, 2024	18.27	18.33	18.22	18.25
4249	AMEX	UDN	Thu, Jan 4, 2024	18.22	18.27	18.22	18.22
4248	AMEX	UDN	Wed, Jan 3, 2024	18.21	18.24	18.19	18.24
4247	AMEX	UDN	Tue, Jan 2, 2024	18.32	18.32	18.27	18.29
4246	AMEX	UDN	Fri, Dec 29, 2023	18.40	18.48	18.40	18.43
4245	AMEX	UDN	Thu, Dec 28, 2023	18.49	18.52	18.42	18.43
4244	AMEX	UDN	Wed, Dec 27, 2023	18.47	18.51	18.43	18.51
4243	AMEX	UDN	Tue, Dec 26, 2023	18.41	18.43	18.36	18.43
4242	AMEX	UDN	Fri, Dec 22, 2023	18.42	18.43	18.34	18.35
4241	AMEX	UDN	Thu, Dec 21, 2023	18.30	18.34	18.28	18.34
4240	AMEX	UDN	Wed, Dec 20, 2023	18.29	18.29	18.20	18.20
4239	AMEX	UDN	Tue, Dec 19, 2023	18.28	18.29	18.24	18.27
4238	AMEX	UDN	Mon, Dec 18, 2023	18.23	18.27	18.18	18.18
4237	AMEX	UDN	Fri, Dec 15, 2023	19.23	19.23	19.13	18.20
4236	AMEX	UDN	Thu, Dec 14, 2023	19.20	19.30	19.15	19.26
4235	AMEX	UDN	Wed, Dec 13, 2023	18.95	19.13	18.90	19.09
4234	AMEX	UDN	Tue, Dec 12, 2023	18.88	18.92	18.87	18.92
4233	AMEX	UDN	Mon, Dec 11, 2023	18.88	18.88	18.83	18.86
4232	AMEX	UDN	Fri, Dec 8, 2023	18.87	18.93	18.84	18.88
4231	AMEX	UDN	Thu, Dec 7, 2023	18.93	18.98	18.88	18.95
4230	AMEX	UDN	Wed, Dec 6, 2023	18.86	18.89	18.82	18.82
4229	AMEX	UDN	Tue, Dec 5, 2023	18.89	18.94	18.85	18.86
4228	AMEX	UDN	Mon, Dec 4, 2023	18.90	18.95	18.90	18.91
4227	AMEX	UDN	Fri, Dec 1, 2023	18.90	19.03	18.89	19.03
4226	AMEX	UDN	Thu, Nov 30, 2023	19.00	19.00	18.93	18.95
4225	AMEX	UDN	Wed, Nov 29, 2023	19.10	19.10	19.04	19.05
4224	AMEX	UDN	Tue, Nov 28, 2023	19.07	19.10	19.03	19.09
4223	AMEX	UDN	Mon, Nov 27, 2023	18.99	19.00	18.95	19.00
4222	AMEX	UDN	Fri, Nov 24, 2023	18.91	18.96	18.91	18.96
4221	AMEX	UDN	Wed, Nov 22, 2023	18.89	18.89	18.81	18.86
4220	AMEX	UDN	Tue, Nov 21, 2023	18.97	18.99	18.90	18.92
4219	AMEX	UDN	Mon, Nov 20, 2023	18.91	18.96	18.90	18.95
4218	AMEX	UDN	Fri, Nov 17, 2023	18.82	18.88	18.81	18.87
4217	AMEX	UDN	Thu, Nov 16, 2023	18.79	18.82	18.76	18.77
4216	AMEX	UDN	Wed, Nov 15, 2023	18.76	18.80	18.75	18.75
4215	AMEX	UDN	Tue, Nov 14, 2023	18.70	18.84	18.69	18.83
4214	AMEX	UDN	Mon, Nov 13, 2023	18.50	18.55	18.50	18.53
4213	AMEX	UDN	Fri, Nov 10, 2023	18.49	18.51	18.48	18.50
4212	AMEX	UDN	Thu, Nov 9, 2023	18.56	18.58	18.47	18.48
4211	AMEX	UDN	Wed, Nov 8, 2023	18.51	18.57	18.51	18.54
4210	AMEX	UDN	Tue, Nov 7, 2023	18.55	18.57	18.51	18.56
4209	AMEX	UDN	Mon, Nov 6, 2023	18.62	18.65	18.59	18.59
4208	AMEX	UDN	Fri, Nov 3, 2023	18.60	18.64	18.56	18.63
4207	AMEX	UDN	Thu, Nov 2, 2023	18.43	18.47	18.41	18.42
4206	AMEX	UDN	Wed, Nov 1, 2023	18.27	18.36	18.25	18.31
4205	AMEX	UDN	Tue, Oct 31, 2023	18.38	18.40	18.30	18.35
4204	AMEX	UDN	Mon, Oct 30, 2023	18.42	18.44	18.40	18.43
4203	AMEX	UDN	Fri, Oct 27, 2023	18.35	18.39	18.33	18.36
4202	AMEX	UDN	Thu, Oct 26, 2023	18.32	18.33	18.27	18.30
4201	AMEX	UDN	Wed, Oct 25, 2023	18.39	18.39	18.33	18.35
4200	AMEX	UDN	Tue, Oct 24, 2023	18.46	18.46	18.38	18.40
4199	AMEX	UDN	Mon, Oct 23, 2023	18.40	18.52	18.39	18.51
4198	AMEX	UDN	Fri, Oct 20, 2023	18.37	18.41	18.37	18.38
4197	AMEX	UDN	Thu, Oct 19, 2023	18.35	18.42	18.35	18.39
4196	AMEX	UDN	Wed, Oct 18, 2023	18.37	18.37	18.30	18.30
4195	AMEX	UDN	Tue, Oct 17, 2023	18.38	18.42	18.31	18.40
4194	AMEX	UDN	Mon, Oct 16, 2023	18.35	18.39	18.33	18.37
4193	AMEX	UDN	Fri, Oct 13, 2023	18.32	18.32	18.28	18.30
4192	AMEX	UDN	Thu, Oct 12, 2023	18.39	18.40	18.30	18.31
4191	AMEX	UDN	Wed, Oct 11, 2023	18.49	18.50	18.41	18.45
4190	AMEX	UDN	Tue, Oct 10, 2023	18.43	18.47	18.40	18.47
4189	AMEX	UDN	Mon, Oct 9, 2023	18.34	18.41	18.34	18.39
4188	AMEX	UDN	Fri, Oct 6, 2023	18.30	18.42	18.27	18.40
4187	AMEX	UDN	Thu, Oct 5, 2023	18.29	18.35	18.28	18.35
4186	AMEX	UDN	Wed, Oct 4, 2023	18.30	18.30	18.22	18.28
4185	AMEX	UDN	Tue, Oct 3, 2023	18.19	18.24	18.16	18.23
4184	AMEX	UDN	Mon, Oct 2, 2023	18.33	18.33	18.23	18.23
4183	AMEX	UDN	Fri, Sep 29, 2023	18.42	18.43	18.35	18.37
4182	AMEX	UDN	Thu, Sep 28, 2023	18.29	18.38	18.29	18.35
4181	AMEX	UDN	Wed, Sep 27, 2023	18.30	18.30	18.23	18.23
4180	AMEX	UDN	Tue, Sep 26, 2023	18.37	18.39	18.33	18.35
4179	AMEX	UDN	Mon, Sep 25, 2023	18.40	18.42	18.36	18.39
4178	AMEX	UDN	Fri, Sep 22, 2023	18.50	18.50	18.45	18.46
4177	AMEX	UDN	Thu, Sep 21, 2023	18.45	18.51	18.45	18.49
4176	AMEX	UDN	Wed, Sep 20, 2023	18.57	18.61	18.47	18.47
4175	AMEX	UDN	Tue, Sep 19, 2023	18.53	18.55	18.51	18.52
4174	AMEX	UDN	Mon, Sep 18, 2023	18.48	18.54	18.48	18.52
4173	AMEX	UDN	Fri, Sep 15, 2023	18.52	18.53	18.48	18.49
4172	AMEX	UDN	Thu, Sep 14, 2023	18.55	18.55	18.46	18.49
4171	AMEX	UDN	Wed, Sep 13, 2023	18.60	18.63	18.58	18.58
4170	AMEX	UDN	Tue, Sep 12, 2023	18.59	18.61	18.57	18.60
4169	AMEX	UDN	Mon, Sep 11, 2023	18.59	18.65	18.59	18.63
4168	AMEX	UDN	Fri, Sep 8, 2023	18.56	18.60	18.52	18.52
4167	AMEX	UDN	Thu, Sep 7, 2023	18.54	18.55	18.51	18.53
4166	AMEX	UDN	Wed, Sep 6, 2023	18.55	18.60	18.53	18.55
4165	AMEX	UDN	Tue, Sep 5, 2023	18.63	18.63	18.55	18.56
4164	AMEX	UDN	Fri, Sep 1, 2023	18.84	18.84	18.65	18.66
4163	AMEX	UDN	Thu, Aug 31, 2023	18.82	18.82	18.76	18.78
4162	AMEX	UDN	Wed, Aug 30, 2023	18.88	18.91	18.85	18.86
4161	AMEX	UDN	Tue, Aug 29, 2023	18.66	18.83	18.63	18.80
4160	AMEX	UDN	Mon, Aug 28, 2023	18.69	18.71	18.68	18.71
4159	AMEX	UDN	Fri, Aug 25, 2023	18.69	18.74	18.63	18.65
4158	AMEX	UDN	Thu, Aug 24, 2023	18.76	18.77	18.69	18.71
4157	AMEX	UDN	Wed, Aug 23, 2023	18.75	18.83	18.73	18.81
4156	AMEX	UDN	Tue, Aug 22, 2023	18.82	18.82	18.76	18.78
4155	AMEX	UDN	Mon, Aug 21, 2023	18.81	18.84	18.79	18.82
4154	AMEX	UDN	Fri, Aug 18, 2023	18.77	18.82	18.77	18.81
4153	AMEX	UDN	Thu, Aug 17, 2023	18.86	18.86	18.76	18.80
4152	AMEX	UDN	Wed, Aug 16, 2023	18.81	18.86	18.78	18.79
4151	AMEX	UDN	Tue, Aug 15, 2023	18.92	18.92	18.82	18.85
4150	AMEX	UDN	Mon, Aug 14, 2023	18.80	18.89	18.79	18.83
4149	AMEX	UDN	Fri, Aug 11, 2023	18.90	18.95	18.86	18.86
4148	AMEX	UDN	Thu, Aug 10, 2023	19.02	19.04	18.94	18.94
4147	AMEX	UDN	Wed, Aug 9, 2023	18.98	19.00	18.96	18.98
4146	AMEX	UDN	Tue, Aug 8, 2023	18.96	18.97	18.91	18.97
4145	AMEX	UDN	Mon, Aug 7, 2023	19.04	19.06	19.02	19.04
4144	AMEX	UDN	Fri, Aug 4, 2023	19.03	19.10	19.03	19.05
4143	AMEX	UDN	Thu, Aug 3, 2023	18.88	18.97	18.88	18.95
4142	AMEX	UDN	Wed, Aug 2, 2023	18.99	18.99	18.89	18.94
4141	AMEX	UDN	Tue, Aug 1, 2023	19.00	19.01	18.96	18.99
4140	AMEX	UDN	Mon, Jul 31, 2023	19.06	19.12	19.06	19.06
4139	AMEX	UDN	Fri, Jul 28, 2023	19.07	19.15	19.07	19.12
4138	AMEX	UDN	Thu, Jul 27, 2023	19.11	19.12	19.06	19.06
4137	AMEX	UDN	Wed, Jul 26, 2023	19.20	19.24	19.17	19.22
4136	AMEX	UDN	Tue, Jul 25, 2023	19.10	19.17	19.09	19.15
4135	AMEX	UDN	Mon, Jul 24, 2023	19.16	19.19	19.13	19.13
4134	AMEX	UDN	Fri, Jul 21, 2023	19.20	19.23	19.19	19.20
4133	AMEX	UDN	Thu, Jul 20, 2023	19.34	19.34	19.23	19.25
4132	AMEX	UDN	Wed, Jul 19, 2023	19.34	19.39	19.32	19.35
4131	AMEX	UDN	Tue, Jul 18, 2023	19.47	19.47	19.41	19.43
4130	AMEX	UDN	Mon, Jul 17, 2023	19.42	19.45	19.38	19.45
4129	AMEX	UDN	Fri, Jul 14, 2023	19.43	19.45	19.41	19.42
4128	AMEX	UDN	Thu, Jul 13, 2023	19.39	19.46	19.37	19.46
4127	AMEX	UDN	Wed, Jul 12, 2023	19.19	19.31	19.19	19.28
4126	AMEX	UDN	Tue, Jul 11, 2023	19.05	19.09	19.02	19.09
4125	AMEX	UDN	Mon, Jul 10, 2023	18.93	19.03	18.93	19.01
4124	AMEX	UDN	Fri, Jul 7, 2023	18.82	18.97	18.82	18.94
4123	AMEX	UDN	Thu, Jul 6, 2023	18.78	18.80	18.70	18.79
4122	AMEX	UDN	Wed, Jul 5, 2023	18.80	18.81	18.75	18.75
4121	AMEX	UDN	Mon, Jul 3, 2023	18.78	18.84	18.78	18.82
4120	AMEX	UDN	Fri, Jun 30, 2023	18.79	18.83	18.79	18.81
4119	AMEX	UDN	Thu, Jun 29, 2023	18.72	18.78	18.72	18.72
4118	AMEX	UDN	Wed, Jun 28, 2023	18.84	18.84	18.77	18.81
4117	AMEX	UDN	Tue, Jun 27, 2023	18.91	18.93	18.87	18.90
4116	AMEX	UDN	Mon, Jun 26, 2023	18.82	18.86	18.82	18.84
4115	AMEX	UDN	Fri, Jun 23, 2023	18.83	18.84	18.80	18.80
4114	AMEX	UDN	Thu, Jun 22, 2023	18.94	18.96	18.89	18.93
4113	AMEX	UDN	Wed, Jun 21, 2023	18.87	18.98	18.85	18.98
4112	AMEX	UDN	Tue, Jun 20, 2023	18.86	18.90	18.84	18.89
4111	AMEX	UDN	Fri, Jun 16, 2023	18.95	18.97	18.89	18.92
4110	AMEX	UDN	Thu, Jun 15, 2023	18.86	18.97	18.84	18.94
4109	AMEX	UDN	Wed, Jun 14, 2023	18.81	18.86	18.75	18.81
4108	AMEX	UDN	Tue, Jun 13, 2023	18.75	18.79	18.72	18.73
4107	AMEX	UDN	Mon, Jun 12, 2023	18.71	18.71	18.66	18.69
4106	AMEX	UDN	Fri, Jun 9, 2023	18.70	18.72	18.68	18.68
4105	AMEX	UDN	Thu, Jun 8, 2023	18.64	18.73	18.64	18.72
4104	AMEX	UDN	Wed, Jun 7, 2023	18.62	18.66	18.58	18.61
4103	AMEX	UDN	Tue, Jun 6, 2023	18.54	18.59	18.54	18.56
4102	AMEX	UDN	Mon, Jun 5, 2023	18.53	18.62	18.54	18.60
4101	AMEX	UDN	Fri, Jun 2, 2023	18.66	18.70	18.59	18.60
4100	AMEX	UDN	Thu, Jun 1, 2023	18.60	18.69	18.60	18.62
4099	AMEX	UDN	Wed, May 31, 2023	18.52	18.56	18.47	18.55
4098	AMEX	UDN	Tue, May 30, 2023	18.58	18.59	18.56	18.57
4097	AMEX	UDN	Fri, May 26, 2023	18.53	18.57	18.51	18.57
4096	AMEX	UDN	Thu, May 25, 2023	18.57	18.57	18.52	18.53
4095	AMEX	UDN	Wed, May 24, 2023	18.70	18.70	18.59	18.61
4094	AMEX	UDN	Tue, May 23, 2023	18.67	18.70	18.65	18.67
4093	AMEX	UDN	Mon, May 22, 2023	18.75	18.75	18.69	18.72
4092	AMEX	UDN	Fri, May 19, 2023	18.67	18.75	18.67	18.73
4091	AMEX	UDN	Thu, May 18, 2023	18.69	18.70	18.64	18.65
4090	AMEX	UDN	Wed, May 17, 2023	18.78	18.80	18.74	18.79
4089	AMEX	UDN	Tue, May 16, 2023	18.82	18.88	18.81	18.81
4088	AMEX	UDN	Mon, May 15, 2023	18.83	18.87	18.83	18.86
4087	AMEX	UDN	Fri, May 12, 2023	18.90	18.90	18.80	18.80
4086	AMEX	UDN	Thu, May 11, 2023	18.96	18.96	18.90	18.91
4085	AMEX	UDN	Wed, May 10, 2023	19.04	19.05	19.00	19.03
4084	AMEX	UDN	Tue, May 9, 2023	18.97	19.01	18.96	18.99
4083	AMEX	UDN	Mon, May 8, 2023	19.09	19.10	19.01	19.01
4082	AMEX	UDN	Fri, May 5, 2023	19.00	19.08	18.99	19.00
4081	AMEX	UDN	Thu, May 4, 2023	19.04	19.06	19.00	19.02
4080	AMEX	UDN	Wed, May 3, 2023	19.03	19.09	19.00	19.05
4079	AMEX	UDN	Tue, May 2, 2023	18.88	18.95	18.85	18.94
4078	AMEX	UDN	Mon, May 1, 2023	19.00	19.00	18.88	18.88
4077	AMEX	UDN	Fri, Apr 28, 2023	18.96	19.02	18.93	19.00
4076	AMEX	UDN	Thu, Apr 27, 2023	18.97	19.02	18.95	19.02
4075	AMEX	UDN	Wed, Apr 26, 2023	19.09	19.09	19.00	19.02
4074	AMEX	UDN	Tue, Apr 25, 2023	18.99	18.99	18.92	18.94
4073	AMEX	UDN	Mon, Apr 24, 2023	19.02	19.04	18.98	19.04
4072	AMEX	UDN	Fri, Apr 21, 2023	18.96	18.97	18.89	18.96
4071	AMEX	UDN	Thu, Apr 20, 2023	18.90	18.97	18.90	18.92
4070	AMEX	UDN	Wed, Apr 19, 2023	18.95	18.96	18.91	18.91
4069	AMEX	UDN	Tue, Apr 18, 2023	18.94	18.96	18.92	18.96
4068	AMEX	UDN	Mon, Apr 17, 2023	18.91	18.92	18.86	18.89
4067	AMEX	UDN	Fri, Apr 14, 2023	19.05	19.05	18.95	18.98
4066	AMEX	UDN	Thu, Apr 13, 2023	19.07	19.11	19.07	19.09
4065	AMEX	UDN	Wed, Apr 12, 2023	18.98	19.00	18.95	18.99
4064	AMEX	UDN	Tue, Apr 11, 2023	18.86	18.89	18.85	18.88
4063	AMEX	UDN	Mon, Apr 10, 2023	18.81	18.81	18.75	18.80
4062	AMEX	UDN	Thu, Apr 6, 2023	18.86	18.94	18.85	18.90
4061	AMEX	UDN	Wed, Apr 5, 2023	18.96	18.99	18.86	18.90
4060	AMEX	UDN	Tue, Apr 4, 2023	18.89	18.98	18.88	18.97
4059	AMEX	UDN	Mon, Apr 3, 2023	18.78	18.89	18.78	18.88
4058	AMEX	UDN	Fri, Mar 31, 2023	18.82	18.84	18.77	18.77
4057	AMEX	UDN	Thu, Mar 30, 2023	18.87	18.87	18.83	18.84
4056	AMEX	UDN	Wed, Mar 29, 2023	18.75	18.78	18.73	18.76
4055	AMEX	UDN	Tue, Mar 28, 2023	18.78	18.82	18.76	18.82
4054	AMEX	UDN	Mon, Mar 27, 2023	18.71	18.73	18.69	18.71
4053	AMEX	UDN	Fri, Mar 24, 2023	18.67	18.68	18.65	18.66
4052	AMEX	UDN	Thu, Mar 23, 2023	18.81	18.85	18.75	18.76
4051	AMEX	UDN	Wed, Mar 22, 2023	18.68	18.86	18.64	18.80
4050	AMEX	UDN	Tue, Mar 21, 2023	18.71	18.71	18.63	18.65
4049	AMEX	UDN	Mon, Mar 20, 2023	18.62	18.64	18.60	18.64
4048	AMEX	UDN	Fri, Mar 17, 2023	18.47	18.55	18.45	18.52
4047	AMEX	UDN	Thu, Mar 16, 2023	18.35	18.44	18.35	18.43
4046	AMEX	UDN	Wed, Mar 15, 2023	18.31	18.39	18.31	18.35
4045	AMEX	UDN	Tue, Mar 14, 2023	18.57	18.58	18.51	18.58
4044	AMEX	UDN	Mon, Mar 13, 2023	18.52	18.58	18.50	18.55
4043	AMEX	UDN	Fri, Mar 10, 2023	18.38	18.48	18.36	18.36
4042	AMEX	UDN	Thu, Mar 9, 2023	18.22	18.28	18.22	18.25
4041	AMEX	UDN	Wed, Mar 8, 2023	18.24	18.24	18.15	18.15
4040	AMEX	UDN	Tue, Mar 7, 2023	18.39	18.39	18.19	18.19
4039	AMEX	UDN	Mon, Mar 6, 2023	18.39	18.46	18.39	18.44
4038	AMEX	UDN	Fri, Mar 3, 2023	18.37	18.40	18.32	18.39
4037	AMEX	UDN	Thu, Mar 2, 2023	18.31	18.34	18.28	18.32
4036	AMEX	UDN	Wed, Mar 1, 2023	18.38	18.43	18.36	18.39
4035	AMEX	UDN	Tue, Feb 28, 2023	18.34	18.41	18.30	18.30
4034	AMEX	UDN	Mon, Feb 27, 2023	18.30	18.37	18.30	18.35
4033	AMEX	UDN	Fri, Feb 24, 2023	18.23	18.28	18.23	18.26
4032	AMEX	UDN	Thu, Feb 23, 2023	18.41	18.41	18.33	18.38
4031	AMEX	UDN	Wed, Feb 22, 2023	18.45	18.46	18.35	18.38
4030	AMEX	UDN	Tue, Feb 21, 2023	18.45	18.51	18.42	18.44
4029	AMEX	UDN	Fri, Feb 17, 2023	18.39	18.50	18.39	18.48
4028	AMEX	UDN	Thu, Feb 16, 2023	18.42	18.50	18.42	18.45
4027	AMEX	UDN	Wed, Feb 15, 2023	18.49	18.50	18.44	18.50
4026	AMEX	UDN	Tue, Feb 14, 2023	18.61	18.65	18.55	18.61
4025	AMEX	UDN	Mon, Feb 13, 2023	18.51	18.60	18.51	18.58
4024	AMEX	UDN	Fri, Feb 10, 2023	18.55	18.59	18.51	18.52
4023	AMEX	UDN	Thu, Feb 9, 2023	18.70	18.70	18.58	18.59
4022	AMEX	UDN	Wed, Feb 8, 2023	18.59	18.59	18.54	18.54
4021	AMEX	UDN	Tue, Feb 7, 2023	18.47	18.63	18.46	18.57
4020	AMEX	UDN	Mon, Feb 6, 2023	18.54	18.57	18.49	18.52
4019	AMEX	UDN	Fri, Feb 3, 2023	18.69	18.74	18.61	18.61
4018	AMEX	UDN	Thu, Feb 2, 2023	18.95	18.95	18.82	18.85
4017	AMEX	UDN	Wed, Feb 1, 2023	18.86	18.98	18.79	18.98
4016	AMEX	UDN	Tue, Jan 31, 2023	18.78	18.80	18.73	18.80
4015	AMEX	UDN	Mon, Jan 30, 2023	18.81	18.83	18.74	18.74
4014	AMEX	UDN	Fri, Jan 27, 2023	18.80	18.83	18.77	18.81
4013	AMEX	UDN	Thu, Jan 26, 2023	18.87	18.87	18.78	18.83
4012	AMEX	UDN	Wed, Jan 25, 2023	18.82	18.88	18.80	18.87
4011	AMEX	UDN	Tue, Jan 24, 2023	18.79	18.83	18.72	18.82
4010	AMEX	UDN	Mon, Jan 23, 2023	18.77	18.81	18.76	18.81
4009	AMEX	UDN	Fri, Jan 20, 2023	18.73	18.81	18.70	18.81
4008	AMEX	UDN	Thu, Jan 19, 2023	18.77	18.80	18.73	18.77
4007	AMEX	UDN	Wed, Jan 18, 2023	18.87	18.87	18.72	18.73
4006	AMEX	UDN	Tue, Jan 17, 2023	18.80	18.81	18.70	18.73
4005	AMEX	UDN	Fri, Jan 13, 2023	18.72	18.77	18.71	18.77
4004	AMEX	UDN	Thu, Jan 12, 2023	18.66	18.77	18.57	18.75
4003	AMEX	UDN	Wed, Jan 11, 2023	18.56	18.58	18.53	18.57
4002	AMEX	UDN	Tue, Jan 10, 2023	18.58	18.59	18.52	18.55
4001	AMEX	UDN	Mon, Jan 9, 2023	18.54	18.61	18.54	18.58
4000	AMEX	UDN	Fri, Jan 6, 2023	18.19	18.45	18.17	18.42
3999	AMEX	UDN	Thu, Jan 5, 2023	18.25	18.25	18.18	18.21
3998	AMEX	UDN	Wed, Jan 4, 2023	18.43	18.43	18.33	18.37
3997	AMEX	UDN	Tue, Jan 3, 2023	18.38	18.39	18.27	18.31
3996	AMEX	UDN	Fri, Dec 30, 2022	18.43	18.52	18.42	18.50
3995	AMEX	UDN	Thu, Dec 29, 2022	18.39	18.45	18.38	18.42
3994	AMEX	UDN	Wed, Dec 28, 2022	18.40	18.43	18.30	18.30
3993	AMEX	UDN	Tue, Dec 27, 2022	18.35	18.41	18.35	18.39
3992	AMEX	UDN	Fri, Dec 23, 2022	18.32	18.37	18.31	18.36
3991	AMEX	UDN	Thu, Dec 22, 2022	18.34	18.35	18.30	18.34
3990	AMEX	UDN	Wed, Dec 21, 2022	18.41	18.42	18.34	18.38
3989	AMEX	UDN	Tue, Dec 20, 2022	18.37	18.45	18.36	18.41
3988	AMEX	UDN	Mon, Dec 19, 2022	18.27	18.33	18.24	18.28
3987	AMEX	UDN	Fri, Dec 16, 2022	18.41	18.47	18.39	18.26
3986	AMEX	UDN	Thu, Dec 15, 2022	18.61	18.61	18.38	18.43
3985	AMEX	UDN	Wed, Dec 14, 2022	18.56	18.70	18.49	18.70
3984	AMEX	UDN	Tue, Dec 13, 2022	18.59	18.60	18.51	18.53
3983	AMEX	UDN	Mon, Dec 12, 2022	18.40	18.41	18.32	18.35
3982	AMEX	UDN	Fri, Dec 9, 2022	18.41	18.44	18.35	18.36
3981	AMEX	UDN	Thu, Dec 8, 2022	18.37	18.40	18.34	18.40
3980	AMEX	UDN	Wed, Dec 7, 2022	18.33	18.37	18.31	18.34
3979	AMEX	UDN	Tue, Dec 6, 2022	18.33	18.36	18.26	18.28
3978	AMEX	UDN	Mon, Dec 5, 2022	18.45	18.45	18.28	18.31
3977	AMEX	UDN	Fri, Dec 2, 2022	18.35	18.45	18.31	18.42
3976	AMEX	UDN	Thu, Dec 1, 2022	18.39	18.41	18.33	18.41
3975	AMEX	UDN	Wed, Nov 30, 2022	18.11	18.24	18.01	18.22
3974	AMEX	UDN	Tue, Nov 29, 2022	18.07	18.12	18.04	18.06
3973	AMEX	UDN	Mon, Nov 28, 2022	18.20	18.22	18.05	18.05
3972	AMEX	UDN	Fri, Nov 25, 2022	18.12	18.20	18.12	18.19
3971	AMEX	UDN	Wed, Nov 23, 2022	18.03	18.18	18.03	18.18
3970	AMEX	UDN	Tue, Nov 22, 2022	17.94	18.00	17.93	18.00
3969	AMEX	UDN	Mon, Nov 21, 2022	17.94	17.94	17.85	17.87
3968	AMEX	UDN	Fri, Nov 18, 2022	18.08	18.09	18.01	18.01
3967	AMEX	UDN	Thu, Nov 17, 2022	18.01	18.08	17.99	18.06
3966	AMEX	UDN	Wed, Nov 16, 2022	18.15	18.17	18.09	18.14
3965	AMEX	UDN	Tue, Nov 15, 2022	18.20	18.20	18.00	18.12
3964	AMEX	UDN	Mon, Nov 14, 2022	18.02	18.09	17.99	18.04
3963	AMEX	UDN	Fri, Nov 11, 2022	18.04	18.15	17.98	18.14
3962	AMEX	UDN	Thu, Nov 10, 2022	17.75	17.87	17.72	17.86
3961	AMEX	UDN	Wed, Nov 9, 2022	17.52	17.57	17.43	17.46
3960	AMEX	UDN	Tue, Nov 8, 2022	17.51	17.64	17.47	17.57
3959	AMEX	UDN	Mon, Nov 7, 2022	17.48	17.53	17.43	17.50
3958	AMEX	UDN	Fri, Nov 4, 2022	17.23	17.40	17.20	17.38
3957	AMEX	UDN	Thu, Nov 3, 2022	17.04	17.11	17.02	17.03
3956	AMEX	UDN	Wed, Nov 2, 2022	17.29	17.46	17.18	17.18
3955	AMEX	UDN	Tue, Nov 1, 2022	17.41	17.41	17.23	17.26
3954	AMEX	UDN	Mon, Oct 31, 2022	17.31	17.31	17.25	17.25
3953	AMEX	UDN	Fri, Oct 28, 2022	17.42	17.43	17.35	17.40
3952	AMEX	UDN	Thu, Oct 27, 2022	17.49	17.54	17.42	17.43
3951	AMEX	UDN	Wed, Oct 26, 2022	17.46	17.59	17.45	17.58
3950	AMEX	UDN	Tue, Oct 25, 2022	17.30	17.39	17.30	17.38
3949	AMEX	UDN	Mon, Oct 24, 2022	17.14	17.21	17.13	17.19
3948	AMEX	UDN	Fri, Oct 21, 2022	17.00	17.22	16.95	17.20
3947	AMEX	UDN	Thu, Oct 20, 2022	17.08	17.15	17.02	17.04
3946	AMEX	UDN	Wed, Oct 19, 2022	17.06	17.09	17.00	17.04
3945	AMEX	UDN	Tue, Oct 18, 2022	17.18	17.21	17.11	17.17
3944	AMEX	UDN	Mon, Oct 17, 2022	17.09	17.19	17.09	17.16
3943	AMEX	UDN	Fri, Oct 14, 2022	17.07	17.07	16.95	16.96
3942	AMEX	UDN	Thu, Oct 13, 2022	16.92	17.15	16.90	17.11
3941	AMEX	UDN	Wed, Oct 12, 2022	16.98	17.00	16.93	16.98
3940	AMEX	UDN	Tue, Oct 11, 2022	17.00	17.11	16.94	16.98
3939	AMEX	UDN	Mon, Oct 10, 2022	16.98	17.04	16.96	16.99
3938	AMEX	UDN	Fri, Oct 7, 2022	17.09	17.12	17.02	17.03
3937	AMEX	UDN	Thu, Oct 6, 2022	17.20	17.23	17.12	17.13
3936	AMEX	UDN	Wed, Oct 5, 2022	17.28	17.32	17.21	17.28
3935	AMEX	UDN	Tue, Oct 4, 2022	17.34	17.48	17.33	17.47
3934	AMEX	UDN	Mon, Oct 3, 2022	17.12	17.24	17.09	17.21
3933	AMEX	UDN	Fri, Sep 30, 2022	17.09	17.16	17.06	17.11
3932	AMEX	UDN	Thu, Sep 29, 2022	17.05	17.14	17.00	17.14
3931	AMEX	UDN	Wed, Sep 28, 2022	16.82	17.07	16.79	17.05
3930	AMEX	UDN	Tue, Sep 27, 2022	16.87	16.89	16.75	16.81
3929	AMEX	UDN	Mon, Sep 26, 2022	16.91	16.97	16.80	16.85
3928	AMEX	UDN	Fri, Sep 23, 2022	17.17	17.17	16.98	17.07
3927	AMEX	UDN	Thu, Sep 22, 2022	17.32	17.34	17.26	17.29
3926	AMEX	UDN	Wed, Sep 21, 2022	17.39	17.41	17.25	17.31
3925	AMEX	UDN	Tue, Sep 20, 2022	17.47	17.51	17.45	17.48
3924	AMEX	UDN	Mon, Sep 19, 2022	17.45	17.56	17.45	17.56
3923	AMEX	UDN	Fri, Sep 16, 2022	17.49	17.56	17.44	17.50
3922	AMEX	UDN	Thu, Sep 15, 2022	17.54	17.57	17.51	17.53
3921	AMEX	UDN	Wed, Sep 14, 2022	17.56	17.60	17.53	17.54
3920	AMEX	UDN	Tue, Sep 13, 2022	17.62	17.64	17.50	17.50
3919	AMEX	UDN	Mon, Sep 12, 2022	17.77	17.83	17.76	17.79
3918	AMEX	UDN	Fri, Sep 9, 2022	17.66	17.68	17.62	17.67
3917	AMEX	UDN	Thu, Sep 8, 2022	17.49	17.55	17.45	17.54
3916	AMEX	UDN	Wed, Sep 7, 2022	17.37	17.56	17.37	17.56
3915	AMEX	UDN	Tue, Sep 6, 2022	17.42	17.48	17.38	17.43
3914	AMEX	UDN	Fri, Sep 2, 2022	17.59	17.66	17.51	17.52
3913	AMEX	UDN	Thu, Sep 1, 2022	17.61	17.61	17.49	17.52
3912	AMEX	UDN	Wed, Aug 31, 2022	17.67	17.76	17.65	17.71
3911	AMEX	UDN	Tue, Aug 30, 2022	17.73	17.74	17.64	17.70
3910	AMEX	UDN	Mon, Aug 29, 2022	17.71	17.74	17.67	17.70
3909	AMEX	UDN	Fri, Aug 26, 2022	17.86	17.89	17.68	17.70
3908	AMEX	UDN	Thu, Aug 25, 2022	17.75	17.78	17.72	17.77
3907	AMEX	UDN	Wed, Aug 24, 2022	17.69	17.77	17.64	17.74
3906	AMEX	UDN	Tue, Aug 23, 2022	17.65	17.81	17.65	17.72
3905	AMEX	UDN	Mon, Aug 22, 2022	17.76	17.76	17.65	17.67
3904	AMEX	UDN	Fri, Aug 19, 2022	17.85	17.85	17.79	17.82
3903	AMEX	UDN	Thu, Aug 18, 2022	18.05	18.05	17.91	17.92
3902	AMEX	UDN	Wed, Aug 17, 2022	18.06	18.12	18.04	18.08
3901	AMEX	UDN	Tue, Aug 16, 2022	18.06	18.13	18.06	18.11
3900	AMEX	UDN	Mon, Aug 15, 2022	18.22	18.22	18.09	18.10
3899	AMEX	UDN	Fri, Aug 12, 2022	18.28	18.28	18.23	18.26
3898	AMEX	UDN	Thu, Aug 11, 2022	18.41	18.43	18.33	18.34
3897	AMEX	UDN	Wed, Aug 10, 2022	18.34	18.43	18.31	18.34
3896	AMEX	UDN	Tue, Aug 9, 2022	18.19	18.19	18.12	18.14
3895	AMEX	UDN	Mon, Aug 8, 2022	18.12	18.16	18.10	18.13
3894	AMEX	UDN	Fri, Aug 5, 2022	18.06	18.11	18.04	18.09
3893	AMEX	UDN	Thu, Aug 4, 2022	18.14	18.25	18.12	18.24
3892	AMEX	UDN	Wed, Aug 3, 2022	18.14	18.14	18.04	18.12
3891	AMEX	UDN	Tue, Aug 2, 2022	18.28	18.28	18.14	18.14
3890	AMEX	UDN	Mon, Aug 1, 2022	18.27	18.33	18.27	18.30
3889	AMEX	UDN	Fri, Jul 29, 2022	18.11	18.22	18.07	18.21
3888	AMEX	UDN	Thu, Jul 28, 2022	18.13	18.15	18.05	18.15
3887	AMEX	UDN	Wed, Jul 27, 2022	18.00	18.14	17.93	18.13
3886	AMEX	UDN	Tue, Jul 26, 2022	18.02	18.02	17.97	17.98
3885	AMEX	UDN	Mon, Jul 25, 2022	18.15	18.15	18.08	18.10
3884	AMEX	UDN	Fri, Jul 22, 2022	18.03	18.15	18.03	18.06
3883	AMEX	UDN	Thu, Jul 21, 2022	17.95	18.05	17.95	18.05
3882	AMEX	UDN	Wed, Jul 20, 2022	18.08	18.09	17.95	18.00
3881	AMEX	UDN	Tue, Jul 19, 2022	18.09	18.11	18.04	18.04
3880	AMEX	UDN	Mon, Jul 18, 2022	17.97	18.04	17.93	17.94
3879	AMEX	UDN	Fri, Jul 15, 2022	17.79	17.85	17.76	17.83
3878	AMEX	UDN	Thu, Jul 14, 2022	17.67	17.76	17.61	17.71
3877	AMEX	UDN	Wed, Jul 13, 2022	17.78	17.93	17.76	17.84
3876	AMEX	UDN	Tue, Jul 12, 2022	17.82	17.86	17.80	17.80
3875	AMEX	UDN	Mon, Jul 11, 2022	17.85	17.87	17.78	17.79
3874	AMEX	UDN	Fri, Jul 8, 2022	17.98	18.04	17.93	18.02
3873	AMEX	UDN	Thu, Jul 7, 2022	18.03	18.04	17.98	18.01
3872	AMEX	UDN	Wed, Jul 6, 2022	18.01	18.04	17.97	18.00
3871	AMEX	UDN	Tue, Jul 5, 2022	18.11	18.12	18.05	18.11
3870	AMEX	UDN	Fri, Jul 1, 2022	18.30	18.37	18.26	18.35
3869	AMEX	UDN	Thu, Jun 30, 2022	18.33	18.44	18.33	18.42
3868	AMEX	UDN	Wed, Jun 29, 2022	18.41	18.41	18.35	18.35
3867	AMEX	UDN	Tue, Jun 28, 2022	18.50	18.50	18.45	18.46
3866	AMEX	UDN	Mon, Jun 27, 2022	18.54	18.63	18.54	18.55
3865	AMEX	UDN	Fri, Jun 24, 2022	18.50	18.57	18.50	18.53
3864	AMEX	UDN	Thu, Jun 23, 2022	18.51	18.54	18.46	18.49
3863	AMEX	UDN	Wed, Jun 22, 2022	18.48	18.58	18.48	18.53
3862	AMEX	UDN	Tue, Jun 21, 2022	18.51	18.54	18.47	18.49
3861	AMEX	UDN	Fri, Jun 17, 2022	18.47	18.47	18.37	18.45
3860	AMEX	UDN	Thu, Jun 16, 2022	18.41	18.64	18.40	18.59
3859	AMEX	UDN	Wed, Jun 15, 2022	18.30	18.42	18.23	18.41
3858	AMEX	UDN	Tue, Jun 14, 2022	18.34	18.34	18.24	18.27
3857	AMEX	UDN	Mon, Jun 13, 2022	18.40	18.41	18.31	18.31
3856	AMEX	UDN	Fri, Jun 10, 2022	18.57	18.57	18.50	18.50
3855	AMEX	UDN	Thu, Jun 9, 2022	18.80	18.81	18.66	18.66
3854	AMEX	UDN	Wed, Jun 8, 2022	18.85	18.89	18.82	18.82
3853	AMEX	UDN	Tue, Jun 7, 2022	18.81	18.90	18.78	18.86
3852	AMEX	UDN	Mon, Jun 6, 2022	18.89	18.91	18.84	18.86
3851	AMEX	UDN	Fri, Jun 3, 2022	18.93	18.96	18.88	18.89
3850	AMEX	UDN	Thu, Jun 2, 2022	18.90	18.98	18.88	18.96
3849	AMEX	UDN	Wed, Jun 1, 2022	18.95	18.95	18.80	18.83
3848	AMEX	UDN	Tue, May 31, 2022	18.92	18.99	18.88	18.99
3847	AMEX	UDN	Fri, May 27, 2022	19.00	19.02	18.96	18.97
3846	AMEX	UDN	Thu, May 26, 2022	18.94	18.98	18.93	18.97
3845	AMEX	UDN	Wed, May 25, 2022	18.90	18.94	18.87	18.92
3844	AMEX	UDN	Tue, May 24, 2022	18.96	19.00	18.95	18.99
3843	AMEX	UDN	Mon, May 23, 2022	18.85	18.93	18.85	18.93
3842	AMEX	UDN	Fri, May 20, 2022	18.76	18.76	18.69	18.73
3841	AMEX	UDN	Thu, May 19, 2022	18.73	18.80	18.72	18.78
3840	AMEX	UDN	Wed, May 18, 2022	18.61	18.66	18.55	18.55
3839	AMEX	UDN	Tue, May 17, 2022	18.63	18.67	18.62	18.66
3838	AMEX	UDN	Mon, May 16, 2022	18.43	18.50	18.42	18.49
3837	AMEX	UDN	Fri, May 13, 2022	18.33	18.44	18.33	18.41
3836	AMEX	UDN	Thu, May 12, 2022	18.48	18.48	18.36	18.37
3835	AMEX	UDN	Wed, May 11, 2022	18.59	18.66	18.53	18.54
3834	AMEX	UDN	Tue, May 10, 2022	18.61	18.61	18.55	18.56
3833	AMEX	UDN	Mon, May 9, 2022	18.60	18.64	18.54	18.60
3832	AMEX	UDN	Fri, May 6, 2022	18.63	18.67	18.58	18.60
3831	AMEX	UDN	Thu, May 5, 2022	18.71	18.71	18.56	18.64
3830	AMEX	UDN	Wed, May 4, 2022	18.67	18.83	18.62	18.82
3829	AMEX	UDN	Tue, May 3, 2022	18.68	18.71	18.62	18.65
3828	AMEX	UDN	Mon, May 2, 2022	18.64	18.66	18.59	18.62
3827	AMEX	UDN	Fri, Apr 29, 2022	18.69	18.76	18.67	18.70
3826	AMEX	UDN	Thu, Apr 28, 2022	18.63	18.64	18.58	18.62
3825	AMEX	UDN	Wed, Apr 27, 2022	18.73	18.78	18.68	18.76
3824	AMEX	UDN	Tue, Apr 26, 2022	18.95	18.95	18.86	18.87
3823	AMEX	UDN	Mon, Apr 25, 2022	19.01	19.01	18.97	18.98
3822	AMEX	UDN	Fri, Apr 22, 2022	19.15	19.15	19.06	19.10
3821	AMEX	UDN	Thu, Apr 21, 2022	19.31	19.31	19.20	19.20
3820	AMEX	UDN	Wed, Apr 20, 2022	19.23	19.27	19.22	19.25
3819	AMEX	UDN	Tue, Apr 19, 2022	19.14	19.19	19.12	19.12
3818	AMEX	UDN	Mon, Apr 18, 2022	19.22	19.22	19.16	19.18
3817	AMEX	UDN	Thu, Apr 14, 2022	19.28	19.28	19.19	19.26
3816	AMEX	UDN	Wed, Apr 13, 2022	19.25	19.37	19.23	19.35
3815	AMEX	UDN	Tue, Apr 12, 2022	19.34	19.35	19.26	19.27
3814	AMEX	UDN	Mon, Apr 11, 2022	19.32	19.36	19.32	19.34
3813	AMEX	UDN	Fri, Apr 8, 2022	19.30	19.38	19.29	19.37
3812	AMEX	UDN	Thu, Apr 7, 2022	19.42	19.44	19.36	19.38
3811	AMEX	UDN	Wed, Apr 6, 2022	19.44	19.44	19.38	19.40
3810	AMEX	UDN	Tue, Apr 5, 2022	19.53	19.57	19.42	19.42
3809	AMEX	UDN	Mon, Apr 4, 2022	19.55	19.56	19.51	19.54
3808	AMEX	UDN	Fri, Apr 1, 2022	19.59	19.62	19.57	19.62
3807	AMEX	UDN	Thu, Mar 31, 2022	19.67	19.74	19.63	19.64
3806	AMEX	UDN	Wed, Mar 30, 2022	19.74	19.78	19.74	19.74
3805	AMEX	UDN	Tue, Mar 29, 2022	19.68	19.72	19.61	19.64
3804	AMEX	UDN	Mon, Mar 28, 2022	19.47	19.53	19.46	19.51
3803	AMEX	UDN	Fri, Mar 25, 2022	19.59	19.61	19.56	19.57
3802	AMEX	UDN	Thu, Mar 24, 2022	19.57	19.61	19.55	19.58
3801	AMEX	UDN	Wed, Mar 23, 2022	19.56	19.62	19.53	19.60
3800	AMEX	UDN	Tue, Mar 22, 2022	19.64	19.66	19.62	19.63
3799	AMEX	UDN	Mon, Mar 21, 2022	19.69	19.70	19.63	19.63
3798	AMEX	UDN	Fri, Mar 18, 2022	19.62	19.71	19.62	19.70
3797	AMEX	UDN	Thu, Mar 17, 2022	19.66	19.78	19.66	19.74
3796	AMEX	UDN	Wed, Mar 16, 2022	19.60	19.68	19.52	19.65
3795	AMEX	UDN	Tue, Mar 15, 2022	19.57	19.60	19.50	19.54
3794	AMEX	UDN	Mon, Mar 14, 2022	19.53	19.59	19.51	19.53
3793	AMEX	UDN	Fri, Mar 11, 2022	19.60	19.63	19.47	19.52
3792	AMEX	UDN	Thu, Mar 10, 2022	19.66	19.67	19.62	19.63
3791	AMEX	UDN	Wed, Mar 9, 2022	19.69	19.74	19.67	19.70
3790	AMEX	UDN	Tue, Mar 8, 2022	19.49	19.58	19.47	19.49
3789	AMEX	UDN	Mon, Mar 7, 2022	19.57	19.57	19.47	19.49
3788	AMEX	UDN	Fri, Mar 4, 2022	19.55	19.62	19.55	19.61
3787	AMEX	UDN	Thu, Mar 3, 2022	19.81	19.81	19.75	19.79
3786	AMEX	UDN	Wed, Mar 2, 2022	19.81	19.87	19.77	19.87
3785	AMEX	UDN	Tue, Mar 1, 2022	19.91	19.92	19.83	19.86
3784	AMEX	UDN	Mon, Feb 28, 2022	19.96	20.02	19.96	19.99
3783	AMEX	UDN	Fri, Feb 25, 2022	19.95	20.04	19.95	20.04
3782	AMEX	UDN	Thu, Feb 24, 2022	19.87	19.96	19.80	19.93
3781	AMEX	UDN	Wed, Feb 23, 2022	20.16	20.16	20.10	20.12
3780	AMEX	UDN	Tue, Feb 22, 2022	20.14	20.17	20.13	20.14
3779	AMEX	UDN	Fri, Feb 18, 2022	20.18	20.18	20.13	20.13
3778	AMEX	UDN	Thu, Feb 17, 2022	20.21	20.22	20.19	20.20
3777	AMEX	UDN	Wed, Feb 16, 2022	20.19	20.23	20.17	20.21
3776	AMEX	UDN	Tue, Feb 15, 2022	20.11	20.17	20.10	20.16
3775	AMEX	UDN	Mon, Feb 14, 2022	20.11	20.11	20.07	20.09
3774	AMEX	UDN	Fri, Feb 11, 2022	20.18	20.22	20.14	20.14
3773	AMEX	UDN	Thu, Feb 10, 2022	20.17	20.33	20.17	20.23
3772	AMEX	UDN	Wed, Feb 9, 2022	20.28	20.28	20.24	20.25
3771	AMEX	UDN	Tue, Feb 8, 2022	20.23	20.25	20.23	20.25
3770	AMEX	UDN	Mon, Feb 7, 2022	20.26	20.29	20.25	20.28
3769	AMEX	UDN	Fri, Feb 4, 2022	20.25	20.29	20.23	20.28
3768	AMEX	UDN	Thu, Feb 3, 2022	20.23	20.31	20.23	20.29
3767	AMEX	UDN	Wed, Feb 2, 2022	20.17	20.18	20.15	20.17
3766	AMEX	UDN	Tue, Feb 1, 2022	20.08	20.11	20.05	20.10
3765	AMEX	UDN	Mon, Jan 31, 2022	19.94	20.04	19.94	20.03
3764	AMEX	UDN	Fri, Jan 28, 2022	19.89	19.93	19.88	19.90
3763	AMEX	UDN	Thu, Jan 27, 2022	19.91	19.94	19.89	19.90
3762	AMEX	UDN	Wed, Jan 26, 2022	20.14	20.16	20.04	20.05
3761	AMEX	UDN	Tue, Jan 25, 2022	20.12	20.17	20.08	20.17
3760	AMEX	UDN	Mon, Jan 24, 2022	20.16	20.20	20.14	20.20
3759	AMEX	UDN	Fri, Jan 21, 2022	20.26	20.26	20.23	20.24
3758	AMEX	UDN	Thu, Jan 20, 2022	20.26	20.27	20.20	20.20
3757	AMEX	UDN	Wed, Jan 19, 2022	20.25	20.27	20.25	20.26
3756	AMEX	UDN	Tue, Jan 18, 2022	20.26	20.27	20.20	20.22
3755	AMEX	UDN	Fri, Jan 14, 2022	20.39	20.40	20.33	20.34
3754	AMEX	UDN	Thu, Jan 13, 2022	20.45	20.45	20.40	20.41
3753	AMEX	UDN	Wed, Jan 12, 2022	20.32	20.40	20.32	20.40
3752	AMEX	UDN	Tue, Jan 11, 2022	20.16	20.25	20.16	20.25
3751	AMEX	UDN	Mon, Jan 10, 2022	20.14	20.18	20.12	20.16
3750	AMEX	UDN	Fri, Jan 7, 2022	20.19	20.22	20.18	20.22
3749	AMEX	UDN	Thu, Jan 6, 2022	20.13	20.16	20.09	20.09
3748	AMEX	UDN	Wed, Jan 5, 2022	20.19	20.19	20.12	20.12
3747	AMEX	UDN	Tue, Jan 4, 2022	20.09	20.16	20.09	20.11
3746	AMEX	UDN	Mon, Jan 3, 2022	20.15	20.16	20.11	20.11
3745	AMEX	UDN	Fri, Dec 31, 2021	20.18	20.26	20.18	20.24
3744	AMEX	UDN	Thu, Dec 30, 2021	20.15	20.19	20.14	20.16
3743	AMEX	UDN	Wed, Dec 29, 2021	20.16	20.21	20.16	20.18
3742	AMEX	UDN	Tue, Dec 28, 2021	20.12	20.15	20.12	20.13
3741	AMEX	UDN	Mon, Dec 27, 2021	20.13	20.16	20.13	20.15
3740	AMEX	UDN	Thu, Dec 23, 2021	20.10	20.18	20.10	20.17
3739	AMEX	UDN	Wed, Dec 22, 2021	20.12	20.17	20.12	20.16
3738	AMEX	UDN	Tue, Dec 21, 2021	20.07	20.08	20.05	20.07
3737	AMEX	UDN	Mon, Dec 20, 2021	20.09	20.11	20.06	20.07
3736	AMEX	UDN	Fri, Dec 17, 2021	20.18	20.18	20.04	20.04
3735	AMEX	UDN	Thu, Dec 16, 2021	20.20	20.20	20.16	20.19
3734	AMEX	UDN	Wed, Dec 15, 2021	20.06	20.12	19.99	20.12
3733	AMEX	UDN	Tue, Dec 14, 2021	20.10	20.13	20.05	20.05
3732	AMEX	UDN	Mon, Dec 13, 2021	20.12	20.15	20.10	20.10
3731	AMEX	UDN	Fri, Dec 10, 2021	20.11	20.18	20.11	20.17
3730	AMEX	UDN	Thu, Dec 9, 2021	20.15	20.17	20.12	20.14
3729	AMEX	UDN	Wed, Dec 8, 2021	20.15	20.23	20.15	20.22
3728	AMEX	UDN	Tue, Dec 7, 2021	20.07	20.12	20.07	20.12
3727	AMEX	UDN	Mon, Dec 6, 2021	20.13	20.13	20.09	20.13
3726	AMEX	UDN	Fri, Dec 3, 2021	20.13	20.19	20.09	20.16
3725	AMEX	UDN	Thu, Dec 2, 2021	20.21	20.22	20.15	20.16
3724	AMEX	UDN	Wed, Dec 1, 2021	20.24	20.25	20.16	20.16
3723	AMEX	UDN	Tue, Nov 30, 2021	20.27	20.30	20.06	20.23
3722	AMEX	UDN	Mon, Nov 29, 2021	20.11	20.15	20.09	20.15
3721	AMEX	UDN	Fri, Nov 26, 2021	20.11	20.19	20.11	20.16
3720	AMEX	UDN	Wed, Nov 24, 2021	19.99	20.03	19.99	20.02
3719	AMEX	UDN	Tue, Nov 23, 2021	20.07	20.12	20.07	20.10
3718	AMEX	UDN	Mon, Nov 22, 2021	20.10	20.13	20.07	20.08
3717	AMEX	UDN	Fri, Nov 19, 2021	20.23	20.24	20.18	20.18
3716	AMEX	UDN	Thu, Nov 18, 2021	20.26	20.30	20.24	20.29
3715	AMEX	UDN	Wed, Nov 17, 2021	20.21	20.26	20.20	20.25
3714	AMEX	UDN	Tue, Nov 16, 2021	20.25	20.28	20.21	20.21
3713	AMEX	UDN	Mon, Nov 15, 2021	20.38	20.40	20.30	20.31
3712	AMEX	UDN	Fri, Nov 12, 2021	20.36	20.42	20.36	20.41
3711	AMEX	UDN	Thu, Nov 11, 2021	20.43	20.44	20.39	20.39
3710	AMEX	UDN	Wed, Nov 10, 2021	20.62	20.63	20.46	20.47
3709	AMEX	UDN	Tue, Nov 9, 2021	20.65	20.68	20.64	20.66
3708	AMEX	UDN	Mon, Nov 8, 2021	20.61	20.66	20.61	20.64
3707	AMEX	UDN	Fri, Nov 5, 2021	20.57	20.62	20.54	20.61
3706	AMEX	UDN	Thu, Nov 4, 2021	20.62	20.62	20.57	20.58
3705	AMEX	UDN	Wed, Nov 3, 2021	20.64	20.71	20.61	20.70
3704	AMEX	UDN	Tue, Nov 2, 2021	20.70	20.70	20.64	20.66
3703	AMEX	UDN	Mon, Nov 1, 2021	20.64	20.70	20.64	20.69
3702	AMEX	UDN	Fri, Oct 29, 2021	20.73	20.73	20.60	20.64
3701	AMEX	UDN	Thu, Oct 28, 2021	20.73	20.83	20.73	20.81
3700	AMEX	UDN	Wed, Oct 27, 2021	20.70	20.73	20.68	20.69
3699	AMEX	UDN	Tue, Oct 26, 2021	20.72	20.72	20.65	20.67
3698	AMEX	UDN	Mon, Oct 25, 2021	20.70	20.72	20.69	20.70
3697	AMEX	UDN	Fri, Oct 22, 2021	20.76	20.78	20.72	20.74
3696	AMEX	UDN	Thu, Oct 21, 2021	20.77	20.77	20.71	20.72
3695	AMEX	UDN	Wed, Oct 20, 2021	20.73	20.78	20.73	20.75
3694	AMEX	UDN	Tue, Oct 19, 2021	20.73	20.76	20.71	20.73
3693	AMEX	UDN	Mon, Oct 18, 2021	20.67	20.70	20.66	20.67
3692	AMEX	UDN	Fri, Oct 15, 2021	20.67	20.69	20.66	20.69
3691	AMEX	UDN	Thu, Oct 14, 2021	20.67	20.69	20.66	20.66
3690	AMEX	UDN	Wed, Oct 13, 2021	20.59	20.66	20.59	20.65
3689	AMEX	UDN	Tue, Oct 12, 2021	20.58	20.58	20.54	20.54
3688	AMEX	UDN	Mon, Oct 11, 2021	20.63	20.64	20.59	20.59
3687	AMEX	UDN	Fri, Oct 8, 2021	20.64	20.66	20.62	20.64
3686	AMEX	UDN	Thu, Oct 7, 2021	20.63	20.65	20.60	20.60
3685	AMEX	UDN	Wed, Oct 6, 2021	20.60	20.63	20.59	20.63
3684	AMEX	UDN	Tue, Oct 5, 2021	20.67	20.71	20.67	20.69
3683	AMEX	UDN	Mon, Oct 4, 2021	20.70	20.75	20.70	20.72
3682	AMEX	UDN	Fri, Oct 1, 2021	20.67	20.68	20.66	20.67
3681	AMEX	UDN	Thu, Sep 30, 2021	20.60	20.66	20.58	20.62
3680	AMEX	UDN	Wed, Sep 29, 2021	20.68	20.68	20.59	20.60
3679	AMEX	UDN	Tue, Sep 28, 2021	20.75	20.76	20.72	20.74
3678	AMEX	UDN	Mon, Sep 27, 2021	20.80	20.84	20.80	20.82
3677	AMEX	UDN	Fri, Sep 24, 2021	20.83	20.85	20.82	20.83
3676	AMEX	UDN	Thu, Sep 23, 2021	20.88	20.91	20.88	20.90
3675	AMEX	UDN	Wed, Sep 22, 2021	20.86	20.90	20.77	20.81
3674	AMEX	UDN	Tue, Sep 21, 2021	20.86	20.88	20.85	20.88
3673	AMEX	UDN	Mon, Sep 20, 2021	20.82	20.87	20.82	20.86
3672	AMEX	UDN	Fri, Sep 17, 2021	20.90	20.93	20.86	20.87
3671	AMEX	UDN	Thu, Sep 16, 2021	20.93	20.95	20.92	20.94
3670	AMEX	UDN	Wed, Sep 15, 2021	21.03	21.04	21.01	21.04
3669	AMEX	UDN	Tue, Sep 14, 2021	21.05	21.06	21.00	21.00
3668	AMEX	UDN	Mon, Sep 13, 2021	21.00	21.01	20.98	20.99
3667	AMEX	UDN	Fri, Sep 10, 2021	21.04	21.04	21.00	21.01
3666	AMEX	UDN	Thu, Sep 9, 2021	21.00	21.05	21.00	21.02
3665	AMEX	UDN	Wed, Sep 8, 2021	20.98	21.00	20.94	20.98
3664	AMEX	UDN	Tue, Sep 7, 2021	21.06	21.06	21.01	21.02
3663	AMEX	UDN	Fri, Sep 3, 2021	21.15	21.15	21.11	21.13
3662	AMEX	UDN	Thu, Sep 2, 2021	21.04	21.10	21.04	21.09
3661	AMEX	UDN	Wed, Sep 1, 2021	21.03	21.05	21.02	21.02
3660	AMEX	UDN	Tue, Aug 31, 2021	21.03	21.04	20.97	20.99
3659	AMEX	UDN	Mon, Aug 30, 2021	20.99	20.99	20.96	20.99
3658	AMEX	UDN	Fri, Aug 27, 2021	20.88	20.99	20.87	20.99
3657	AMEX	UDN	Thu, Aug 26, 2021	20.91	20.93	20.89	20.90
3656	AMEX	UDN	Wed, Aug 25, 2021	20.90	20.95	20.90	20.95
3655	AMEX	UDN	Tue, Aug 24, 2021	20.92	20.94	20.91	20.93
3654	AMEX	UDN	Mon, Aug 23, 2021	20.85	20.92	20.85	20.91
3653	AMEX	UDN	Fri, Aug 20, 2021	20.76	20.80	20.76	20.79
3652	AMEX	UDN	Thu, Aug 19, 2021	20.81	20.83	20.77	20.77
3651	AMEX	UDN	Wed, Aug 18, 2021	20.87	20.92	20.85	20.87
3650	AMEX	UDN	Tue, Aug 17, 2021	20.92	20.94	20.87	20.87
3649	AMEX	UDN	Mon, Aug 16, 2021	21.01	21.03	21.00	21.00
3648	AMEX	UDN	Fri, Aug 13, 2021	20.96	21.04	20.96	21.03
3647	AMEX	UDN	Thu, Aug 12, 2021	20.90	20.93	20.90	20.93
3646	AMEX	UDN	Wed, Aug 11, 2021	20.95	20.97	20.93	20.95
3645	AMEX	UDN	Tue, Aug 10, 2021	20.90	20.92	20.89	20.90
3644	AMEX	UDN	Mon, Aug 9, 2021	20.99	20.99	20.93	20.93
3643	AMEX	UDN	Fri, Aug 6, 2021	21.00	21.02	20.96	20.97
3642	AMEX	UDN	Thu, Aug 5, 2021	21.10	21.12	21.09	21.10
3641	AMEX	UDN	Wed, Aug 4, 2021	21.18	21.20	21.09	21.10
3640	AMEX	UDN	Tue, Aug 3, 2021	21.16	21.17	21.13	21.15
3639	AMEX	UDN	Mon, Aug 2, 2021	21.15	21.17	21.13	21.14
3638	AMEX	UDN	Fri, Jul 30, 2021	21.17	21.18	21.11	21.14
3637	AMEX	UDN	Thu, Jul 29, 2021	21.17	21.20	21.15	21.20
3636	AMEX	UDN	Wed, Jul 28, 2021	21.00	21.10	21.00	21.09
3635	AMEX	UDN	Tue, Jul 27, 2021	21.04	21.09	21.02	21.04
3634	AMEX	UDN	Mon, Jul 26, 2021	20.97	21.04	20.97	21.01
3633	AMEX	UDN	Fri, Jul 23, 2021	20.94	20.95	20.92	20.94
3632	AMEX	UDN	Thu, Jul 22, 2021	21.03	21.03	20.95	20.95
3631	AMEX	UDN	Wed, Jul 21, 2021	20.92	21.00	20.92	20.99
3630	AMEX	UDN	Tue, Jul 20, 2021	20.90	20.94	20.88	20.94
3629	AMEX	UDN	Mon, Jul 19, 2021	20.99	21.01	20.95	20.95
3628	AMEX	UDN	Fri, Jul 16, 2021	21.01	21.02	20.99	20.99
3627	AMEX	UDN	Thu, Jul 15, 2021	21.06	21.06	21.01	21.03
3626	AMEX	UDN	Wed, Jul 14, 2021	21.07	21.08	21.06	21.07
3625	AMEX	UDN	Tue, Jul 13, 2021	21.03	21.06	20.97	20.99
3624	AMEX	UDN	Mon, Jul 12, 2021	21.12	21.13	21.10	21.11
3623	AMEX	UDN	Fri, Jul 9, 2021	21.11	21.15	21.11	21.15
3622	AMEX	UDN	Thu, Jul 8, 2021	21.09	21.12	21.07	21.08
3621	AMEX	UDN	Wed, Jul 7, 2021	21.02	21.04	20.98	21.01
3620	AMEX	UDN	Tue, Jul 6, 2021	21.08	21.09	21.02	21.04
3619	AMEX	UDN	Fri, Jul 2, 2021	21.05	21.14	21.05	21.11
3618	AMEX	UDN	Thu, Jul 1, 2021	21.10	21.10	21.04	21.06
3617	AMEX	UDN	Wed, Jun 30, 2021	21.11	21.13	21.07	21.08
3616	AMEX	UDN	Tue, Jun 29, 2021	21.15	21.18	21.13	21.17
3615	AMEX	UDN	Mon, Jun 28, 2021	21.21	21.23	21.20	21.21
3614	AMEX	UDN	Fri, Jun 25, 2021	21.26	21.28	21.21	21.23
3613	AMEX	UDN	Thu, Jun 24, 2021	21.22	21.25	21.21	21.22
3612	AMEX	UDN	Wed, Jun 23, 2021	21.26	21.30	21.21	21.23
3611	AMEX	UDN	Tue, Jun 22, 2021	21.18	21.26	21.16	21.25
3610	AMEX	UDN	Mon, Jun 21, 2021	21.18	21.22	21.18	21.21
3609	AMEX	UDN	Fri, Jun 18, 2021	21.13	21.15	21.10	21.12
3608	AMEX	UDN	Thu, Jun 17, 2021	21.25	21.28	21.18	21.21
3607	AMEX	UDN	Wed, Jun 16, 2021	21.54	21.54	21.35	21.36
3606	AMEX	UDN	Tue, Jun 15, 2021	21.54	21.55	21.53	21.54
3605	AMEX	UDN	Mon, Jun 14, 2021	21.58	21.58	21.54	21.56
3604	AMEX	UDN	Fri, Jun 11, 2021	21.60	21.60	21.41	21.55
3603	AMEX	UDN	Thu, Jun 10, 2021	21.62	21.67	21.62	21.65
3602	AMEX	UDN	Wed, Jun 9, 2021	21.70	21.71	21.64	21.64
3601	AMEX	UDN	Tue, Jun 8, 2021	21.66	21.67	21.65	21.65
3600	AMEX	UDN	Mon, Jun 7, 2021	21.66	21.71	21.66	21.69
3599	AMEX	UDN	Fri, Jun 4, 2021	21.66	21.68	21.64	21.67
3598	AMEX	UDN	Thu, Jun 3, 2021	21.63	21.63	21.55	21.57
3597	AMEX	UDN	Wed, Jun 2, 2021	21.67	21.72	21.67	21.71
3596	AMEX	UDN	Tue, Jun 1, 2021	21.73	21.77	21.71	21.71
3595	AMEX	UDN	Fri, May 28, 2021	21.61	21.70	21.60	21.68
3594	AMEX	UDN	Thu, May 27, 2021	21.68	21.70	21.67	21.70
3593	AMEX	UDN	Wed, May 26, 2021	21.71	21.75	21.67	21.67
3592	AMEX	UDN	Tue, May 25, 2021	21.76	21.78	21.73	21.76
3591	AMEX	UDN	Mon, May 24, 2021	21.72	21.75	21.71	21.74
3590	AMEX	UDN	Fri, May 21, 2021	21.73	21.73	21.65	21.69
3589	AMEX	UDN	Thu, May 20, 2021	21.70	21.75	21.70	21.75
3588	AMEX	UDN	Wed, May 19, 2021	21.71	21.76	21.63	21.64
3587	AMEX	UDN	Tue, May 18, 2021	21.75	21.76	21.71	21.75
3586	AMEX	UDN	Mon, May 17, 2021	21.62	21.67	21.62	21.65
3585	AMEX	UDN	Fri, May 14, 2021	21.61	21.63	21.60	21.63
3584	AMEX	UDN	Thu, May 13, 2021	21.52	21.55	21.49	21.54
3583	AMEX	UDN	Wed, May 12, 2021	21.56	21.60	21.50	21.52
3582	AMEX	UDN	Tue, May 11, 2021	21.65	21.69	21.65	21.65
3581	AMEX	UDN	Mon, May 10, 2021	21.69	21.69	21.64	21.65
3580	AMEX	UDN	Fri, May 7, 2021	21.54	21.65	21.54	21.65
3579	AMEX	UDN	Thu, May 6, 2021	21.44	21.51	21.44	21.49
3578	AMEX	UDN	Wed, May 5, 2021	21.40	21.40	21.38	21.40
3577	AMEX	UDN	Tue, May 4, 2021	21.42	21.42	21.38	21.39
3576	AMEX	UDN	Mon, May 3, 2021	21.44	21.49	21.44	21.48
3575	AMEX	UDN	Fri, Apr 30, 2021	21.50	21.50	21.39	21.39
3574	AMEX	UDN	Thu, Apr 29, 2021	21.55	21.56	21.52	21.56
3573	AMEX	UDN	Wed, Apr 28, 2021	21.44	21.57	21.44	21.56
3572	AMEX	UDN	Tue, Apr 27, 2021	21.49	21.50	21.47	21.48
3571	AMEX	UDN	Mon, Apr 26, 2021	21.49	21.52	21.47	21.52
3570	AMEX	UDN	Fri, Apr 23, 2021	21.45	21.52	21.42	21.52
3569	AMEX	UDN	Thu, Apr 22, 2021	21.41	21.42	21.37	21.38
3568	AMEX	UDN	Wed, Apr 21, 2021	21.37	21.45	21.36	21.43
3567	AMEX	UDN	Tue, Apr 20, 2021	21.43	21.46	21.40	21.41
3566	AMEX	UDN	Mon, Apr 19, 2021	21.42	21.45	21.41	21.45
3565	AMEX	UDN	Fri, Apr 16, 2021	21.34	21.34	21.33	21.34
3564	AMEX	UDN	Thu, Apr 15, 2021	21.32	21.33	21.29	21.33
3563	AMEX	UDN	Wed, Apr 14, 2021	21.30	21.33	21.28	21.32
3562	AMEX	UDN	Tue, Apr 13, 2021	21.22	21.29	21.22	21.28
3561	AMEX	UDN	Mon, Apr 12, 2021	21.20	21.22	21.19	21.19
3560	AMEX	UDN	Fri, Apr 9, 2021	21.16	21.21	21.16	21.19
3559	AMEX	UDN	Thu, Apr 8, 2021	21.18	21.23	21.18	21.21
3558	AMEX	UDN	Wed, Apr 7, 2021	21.16	21.19	21.11	21.14
3557	AMEX	UDN	Tue, Apr 6, 2021	21.12	21.17	21.11	21.17
3556	AMEX	UDN	Mon, Apr 5, 2021	21.03	21.10	21.03	21.08
3555	AMEX	UDN	Thu, Apr 1, 2021	21.00	21.03	20.97	21.03
3554	AMEX	UDN	Wed, Mar 31, 2021	20.94	21.00	20.94	20.94
3553	AMEX	UDN	Tue, Mar 30, 2021	20.95	20.96	20.92	20.94
3552	AMEX	UDN	Mon, Mar 29, 2021	21.04	21.07	21.01	21.02
3551	AMEX	UDN	Fri, Mar 26, 2021	21.04	21.10	21.04	21.07
3550	AMEX	UDN	Thu, Mar 25, 2021	21.09	21.11	21.03	21.05
3549	AMEX	UDN	Wed, Mar 24, 2021	21.12	21.15	21.10	21.10
3548	AMEX	UDN	Tue, Mar 23, 2021	21.22	21.22	21.15	21.17
3547	AMEX	UDN	Mon, Mar 22, 2021	21.26	21.31	21.25	21.28
3546	AMEX	UDN	Fri, Mar 19, 2021	21.21	21.27	21.20	21.24
3545	AMEX	UDN	Thu, Mar 18, 2021	21.29	21.33	21.26	21.26
3544	AMEX	UDN	Wed, Mar 17, 2021	21.27	21.40	21.24	21.39
3543	AMEX	UDN	Tue, Mar 16, 2021	21.27	21.28	21.24	21.26
3542	AMEX	UDN	Mon, Mar 15, 2021	21.26	21.30	21.25	21.29
3541	AMEX	UDN	Fri, Mar 12, 2021	21.26	21.34	21.26	21.34
3540	AMEX	UDN	Thu, Mar 11, 2021	21.32	21.40	21.29	21.40
3539	AMEX	UDN	Wed, Mar 10, 2021	21.27	21.29	21.16	21.28
3538	AMEX	UDN	Tue, Mar 9, 2021	21.27	21.27	21.23	21.27
3537	AMEX	UDN	Mon, Mar 8, 2021	21.20	21.22	21.15	21.15
3536	AMEX	UDN	Fri, Mar 5, 2021	21.29	21.30	21.23	21.25
3535	AMEX	UDN	Thu, Mar 4, 2021	21.46	21.49	21.33	21.33
3534	AMEX	UDN	Wed, Mar 3, 2021	21.50	21.54	21.46	21.49
3533	AMEX	UDN	Tue, Mar 2, 2021	21.49	21.55	21.47	21.55
3532	AMEX	UDN	Mon, Mar 1, 2021	21.48	21.51	21.46	21.49
3531	AMEX	UDN	Fri, Feb 26, 2021	21.59	21.60	21.49	21.49
3530	AMEX	UDN	Thu, Feb 25, 2021	21.77	21.81	21.66	21.66
3529	AMEX	UDN	Wed, Feb 24, 2021	21.65	21.72	21.61	21.72
3528	AMEX	UDN	Tue, Feb 23, 2021	21.69	21.73	21.65	21.69
3527	AMEX	UDN	Mon, Feb 22, 2021	21.66	21.74	21.66	21.71
3526	AMEX	UDN	Fri, Feb 19, 2021	21.65	21.68	21.63	21.65
3525	AMEX	UDN	Thu, Feb 18, 2021	21.56	21.61	21.53	21.61
3524	AMEX	UDN	Wed, Feb 17, 2021	21.51	21.52	21.48	21.52
3523	AMEX	UDN	Tue, Feb 16, 2021	21.58	21.62	21.58	21.60
3522	AMEX	UDN	Fri, Feb 12, 2021	21.59	21.64	21.56	21.62
3521	AMEX	UDN	Thu, Feb 11, 2021	21.65	21.66	21.61	21.65
3520	AMEX	UDN	Wed, Feb 10, 2021	21.65	21.67	21.63	21.63
3519	AMEX	UDN	Tue, Feb 9, 2021	21.59	21.64	21.57	21.64
3518	AMEX	UDN	Mon, Feb 8, 2021	21.53	21.53	21.49	21.51
3517	AMEX	UDN	Fri, Feb 5, 2021	21.43	21.52	21.43	21.50
3516	AMEX	UDN	Thu, Feb 4, 2021	21.43	21.43	21.37	21.39
3515	AMEX	UDN	Wed, Feb 3, 2021	21.48	21.48	21.44	21.48
3514	AMEX	UDN	Tue, Feb 2, 2021	21.45	21.48	21.43	21.46
3513	AMEX	UDN	Mon, Feb 1, 2021	21.52	21.55	21.48	21.49
3512	AMEX	UDN	Fri, Jan 29, 2021	21.62	21.65	21.59	21.59
3511	AMEX	UDN	Thu, Jan 28, 2021	21.58	21.65	21.58	21.63
3510	AMEX	UDN	Wed, Jan 27, 2021	21.60	21.63	21.53	21.56
3509	AMEX	UDN	Tue, Jan 26, 2021	21.66	21.71	21.66	21.71
3508	AMEX	UDN	Mon, Jan 25, 2021	21.67	21.67	21.61	21.66
3507	AMEX	UDN	Fri, Jan 22, 2021	21.68	21.71	21.66	21.70
3506	AMEX	UDN	Thu, Jan 21, 2021	21.71	21.73	21.67	21.73
3505	AMEX	UDN	Wed, Jan 20, 2021	21.62	21.65	21.58	21.62
3504	AMEX	UDN	Tue, Jan 19, 2021	21.62	21.64	21.61	21.62
3503	AMEX	UDN	Fri, Jan 15, 2021	21.62	21.62	21.56	21.56
3502	AMEX	UDN	Thu, Jan 14, 2021	21.62	21.74	21.62	21.71
3501	AMEX	UDN	Wed, Jan 13, 2021	21.69	21.70	21.65	21.66
3500	AMEX	UDN	Tue, Jan 12, 2021	21.61	21.74	21.61	21.73
3499	AMEX	UDN	Mon, Jan 11, 2021	21.63	21.67	21.58	21.64
3498	AMEX	UDN	Fri, Jan 8, 2021	21.86	21.86	21.70	21.76
3497	AMEX	UDN	Thu, Jan 7, 2021	21.83	21.83	21.76	21.81
3496	AMEX	UDN	Wed, Jan 6, 2021	21.87	21.92	21.80	21.91
3495	AMEX	UDN	Tue, Jan 5, 2021	21.85	21.90	21.81	21.89
3494	AMEX	UDN	Mon, Jan 4, 2021	21.86	21.89	21.77	21.77
3493	AMEX	UDN	Thu, Dec 31, 2020	21.87	21.87	21.76	21.77
3492	AMEX	UDN	Wed, Dec 30, 2020	21.84	21.86	21.81	21.84
3491	AMEX	UDN	Tue, Dec 29, 2020	21.75	21.81	21.75	21.76
3490	AMEX	UDN	Mon, Dec 28, 2020	21.70	21.75	21.68	21.70
3489	AMEX	UDN	Thu, Dec 24, 2020	21.71	21.72	21.68	21.69
3488	AMEX	UDN	Wed, Dec 23, 2020	21.73	21.74	21.67	21.70
3487	AMEX	UDN	Tue, Dec 22, 2020	21.72	21.74	21.61	21.61
3486	AMEX	UDN	Mon, Dec 21, 2020	21.66	21.76	21.66	21.72
3485	AMEX	UDN	Fri, Dec 18, 2020	21.77	21.79	21.75	21.77
3484	AMEX	UDN	Thu, Dec 17, 2020	21.82	21.85	21.80	21.82
3483	AMEX	UDN	Wed, Dec 16, 2020	21.69	21.74	21.61	21.71
3482	AMEX	UDN	Tue, Dec 15, 2020	21.61	21.68	21.61	21.67
3481	AMEX	UDN	Mon, Dec 14, 2020	21.64	21.67	21.59	21.60
3480	AMEX	UDN	Fri, Dec 11, 2020	21.57	21.58	21.53	21.54
3479	AMEX	UDN	Thu, Dec 10, 2020	21.52	21.63	21.52	21.60
3478	AMEX	UDN	Wed, Dec 9, 2020	21.55	21.58	21.50	21.55
3477	AMEX	UDN	Tue, Dec 8, 2020	21.60	21.60	21.54	21.58
3476	AMEX	UDN	Mon, Dec 7, 2020	21.56	21.62	21.56	21.58
3475	AMEX	UDN	Fri, Dec 4, 2020	21.65	21.66	21.57	21.59
3474	AMEX	UDN	Thu, Dec 3, 2020	21.65	21.66	21.58	21.61
3473	AMEX	UDN	Wed, Dec 2, 2020	21.48	21.52	21.46	21.52
3472	AMEX	UDN	Tue, Dec 1, 2020	21.41	21.50	21.38	21.49
3471	AMEX	UDN	Mon, Nov 30, 2020	21.43	21.43	21.31	21.31
3470	AMEX	UDN	Fri, Nov 27, 2020	21.31	21.37	21.31	21.36
3469	AMEX	UDN	Wed, Nov 25, 2020	21.28	21.34	21.28	21.34
3468	AMEX	UDN	Tue, Nov 24, 2020	21.18	21.28	21.18	21.27
3467	AMEX	UDN	Mon, Nov 23, 2020	21.27	21.30	21.14	21.20
3466	AMEX	UDN	Fri, Nov 20, 2020	21.25	21.27	21.20	21.24
3465	AMEX	UDN	Thu, Nov 19, 2020	21.20	21.27	21.16	21.27
3464	AMEX	UDN	Wed, Nov 18, 2020	21.23	21.27	21.22	21.23
3463	AMEX	UDN	Tue, Nov 17, 2020	21.25	21.25	21.21	21.22
3462	AMEX	UDN	Mon, Nov 16, 2020	21.15	21.20	21.15	21.19
3461	AMEX	UDN	Fri, Nov 13, 2020	21.16	21.18	21.12	21.17
3460	AMEX	UDN	Thu, Nov 12, 2020	21.12	21.13	21.10	21.12
3459	AMEX	UDN	Wed, Nov 11, 2020	21.05	21.10	21.05	21.10
3458	AMEX	UDN	Tue, Nov 10, 2020	21.17	21.17	21.12	21.14
3457	AMEX	UDN	Mon, Nov 9, 2020	21.27	21.28	21.11	21.11
3456	AMEX	UDN	Fri, Nov 6, 2020	21.26	21.29	21.20	21.27
3455	AMEX	UDN	Thu, Nov 5, 2020	21.16	21.20	21.13	21.19
3454	AMEX	UDN	Wed, Nov 4, 2020	20.98	21.03	20.93	20.99
3453	AMEX	UDN	Tue, Nov 3, 2020	20.99	21.04	20.97	20.98
3452	AMEX	UDN	Mon, Nov 2, 2020	20.87	20.87	20.83	20.87
3451	AMEX	UDN	Fri, Oct 30, 2020	20.91	20.94	20.86	20.87
3450	AMEX	UDN	Thu, Oct 29, 2020	20.94	20.94	20.86	20.90
3449	AMEX	UDN	Wed, Oct 28, 2020	21.00	21.03	20.97	21.01
3448	AMEX	UDN	Tue, Oct 27, 2020	21.12	21.15	21.12	21.12
3447	AMEX	UDN	Mon, Oct 26, 2020	21.10	21.11	21.08	21.10
3446	AMEX	UDN	Fri, Oct 23, 2020	21.15	21.17	21.12	21.17
3445	AMEX	UDN	Thu, Oct 22, 2020	21.14	21.15	21.11	21.11
3444	AMEX	UDN	Wed, Oct 21, 2020	21.13	21.23	21.13	21.20
3443	AMEX	UDN	Tue, Oct 20, 2020	21.07	21.11	21.05	21.08
3442	AMEX	UDN	Mon, Oct 19, 2020	21.01	21.06	21.01	21.02
3441	AMEX	UDN	Fri, Oct 16, 2020	20.96	20.97	20.94	20.94
3440	AMEX	UDN	Thu, Oct 15, 2020	20.93	20.94	20.91	20.93
3439	AMEX	UDN	Wed, Oct 14, 2020	21.02	21.06	21.01	21.04
3438	AMEX	UDN	Tue, Oct 13, 2020	21.04	21.04	20.97	21.00
3437	AMEX	UDN	Mon, Oct 12, 2020	21.09	21.10	21.07	21.09
3436	AMEX	UDN	Fri, Oct 9, 2020	21.04	21.10	21.04	21.10
3435	AMEX	UDN	Thu, Oct 8, 2020	20.94	20.97	20.90	20.95
3434	AMEX	UDN	Wed, Oct 7, 2020	20.94	20.97	20.93	20.93
3433	AMEX	UDN	Tue, Oct 6, 2020	21.04	21.04	20.91	20.93
3432	AMEX	UDN	Mon, Oct 5, 2020	20.97	21.01	20.97	20.99
3431	AMEX	UDN	Fri, Oct 2, 2020	20.88	20.92	20.88	20.90
3430	AMEX	UDN	Thu, Oct 1, 2020	20.90	20.94	20.88	20.93
3429	AMEX	UDN	Wed, Sep 30, 2020	20.85	20.94	20.81	20.89
3428	AMEX	UDN	Tue, Sep 29, 2020	20.85	20.91	20.85	20.88
3427	AMEX	UDN	Mon, Sep 28, 2020	20.81	20.84	20.79	20.83
3426	AMEX	UDN	Fri, Sep 25, 2020	20.75	20.76	20.70	20.73
3425	AMEX	UDN	Thu, Sep 24, 2020	20.76	20.84	20.75	20.81
3424	AMEX	UDN	Wed, Sep 23, 2020	20.86	20.87	20.77	20.79
3423	AMEX	UDN	Tue, Sep 22, 2020	20.95	20.97	20.86	20.90
3422	AMEX	UDN	Mon, Sep 21, 2020	21.02	21.02	20.91	20.96
3421	AMEX	UDN	Fri, Sep 18, 2020	21.11	21.15	21.10	21.11
3420	AMEX	UDN	Thu, Sep 17, 2020	21.02	21.13	21.02	21.12
3419	AMEX	UDN	Wed, Sep 16, 2020	21.14	21.14	21.05	21.06
3418	AMEX	UDN	Tue, Sep 15, 2020	21.13	21.14	21.07	21.08
3417	AMEX	UDN	Mon, Sep 14, 2020	21.09	21.16	21.09	21.12
3416	AMEX	UDN	Fri, Sep 11, 2020	21.10	21.10	21.02	21.08
3415	AMEX	UDN	Thu, Sep 10, 2020	21.15	21.19	21.03	21.04
3414	AMEX	UDN	Wed, Sep 9, 2020	21.04	21.09	21.04	21.08
3413	AMEX	UDN	Tue, Sep 8, 2020	21.08	21.08	21.01	21.02
3412	AMEX	UDN	Fri, Sep 4, 2020	21.10	21.20	21.07	21.18
3411	AMEX	UDN	Thu, Sep 3, 2020	21.16	21.19	21.12	21.18
3410	AMEX	UDN	Wed, Sep 2, 2020	21.20	21.20	21.14	21.19
3409	AMEX	UDN	Tue, Sep 1, 2020	21.37	21.37	21.25	21.27
3408	AMEX	UDN	Mon, Aug 31, 2020	21.30	21.33	21.27	21.30
3407	AMEX	UDN	Fri, Aug 28, 2020	21.25	21.28	21.23	21.27
3406	AMEX	UDN	Thu, Aug 27, 2020	21.22	21.22	21.06	21.12
3405	AMEX	UDN	Wed, Aug 26, 2020	21.08	21.16	21.08	21.14
3404	AMEX	UDN	Tue, Aug 25, 2020	21.12	21.13	21.08	21.12
3403	AMEX	UDN	Mon, Aug 24, 2020	21.14	21.14	21.06	21.07
3402	AMEX	UDN	Fri, Aug 21, 2020	21.08	21.08	21.03	21.08
3401	AMEX	UDN	Thu, Aug 20, 2020	21.10	21.19	21.08	21.18
3400	AMEX	UDN	Wed, Aug 19, 2020	21.30	21.30	21.12	21.13
3399	AMEX	UDN	Tue, Aug 18, 2020	21.30	21.32	21.25	21.29
3398	AMEX	UDN	Mon, Aug 17, 2020	21.15	21.18	21.15	21.17
3397	AMEX	UDN	Fri, Aug 14, 2020	21.12	21.13	21.08	21.11
3396	AMEX	UDN	Thu, Aug 13, 2020	21.11	21.14	21.05	21.06
3395	AMEX	UDN	Wed, Aug 12, 2020	21.04	21.07	21.02	21.05
3394	AMEX	UDN	Tue, Aug 11, 2020	21.04	21.07	20.97	20.99
3393	AMEX	UDN	Mon, Aug 10, 2020	21.04	21.07	21.01	21.01
3392	AMEX	UDN	Fri, Aug 7, 2020	21.08	21.08	21.00	21.05
3391	AMEX	UDN	Thu, Aug 6, 2020	21.19	21.21	21.13	21.20
3390	AMEX	UDN	Wed, Aug 5, 2020	21.22	21.24	21.16	21.18
3389	AMEX	UDN	Tue, Aug 4, 2020	20.96	21.10	20.96	21.10
3388	AMEX	UDN	Mon, Aug 3, 2020	20.97	21.04	20.93	21.02
3387	AMEX	UDN	Fri, Jul 31, 2020	21.14	21.15	21.03	21.06
3386	AMEX	UDN	Thu, Jul 30, 2020	21.10	21.16	21.06	21.14
3385	AMEX	UDN	Wed, Jul 29, 2020	21.05	21.11	21.03	21.07
3384	AMEX	UDN	Tue, Jul 28, 2020	21.04	21.04	20.98	21.00
3383	AMEX	UDN	Mon, Jul 27, 2020	21.04	21.10	20.99	21.03
3382	AMEX	UDN	Fri, Jul 24, 2020	20.86	20.88	20.80	20.86
3381	AMEX	UDN	Thu, Jul 23, 2020	20.73	20.83	20.73	20.79
3380	AMEX	UDN	Wed, Jul 22, 2020	20.77	20.78	20.74	20.75
3379	AMEX	UDN	Tue, Jul 21, 2020	20.59	20.81	20.58	20.70
3378	AMEX	UDN	Mon, Jul 20, 2020	20.55	20.58	20.52	20.58
3377	AMEX	UDN	Fri, Jul 17, 2020	20.48	20.55	20.48	20.54
3376	AMEX	UDN	Thu, Jul 16, 2020	20.50	20.54	20.43	20.43
3375	AMEX	UDN	Wed, Jul 15, 2020	20.52	20.56	20.49	20.51
3374	AMEX	UDN	Tue, Jul 14, 2020	20.42	20.48	20.40	20.46
3373	AMEX	UDN	Mon, Jul 13, 2020	20.44	20.46	20.39	20.42
3372	AMEX	UDN	Fri, Jul 10, 2020	20.40	20.42	20.37	20.39
3371	AMEX	UDN	Thu, Jul 9, 2020	20.45	20.45	20.35	20.37
3370	AMEX	UDN	Wed, Jul 8, 2020	20.35	20.44	20.35	20.44
3369	AMEX	UDN	Tue, Jul 7, 2020	20.35	20.36	20.31	20.31
3368	AMEX	UDN	Mon, Jul 6, 2020	20.39	20.41	20.34	20.36
3367	AMEX	UDN	Thu, Jul 2, 2020	20.29	20.33	20.23	20.25
3366	AMEX	UDN	Wed, Jul 1, 2020	20.26	20.30	20.24	20.29
3365	AMEX	UDN	Tue, Jun 30, 2020	20.21	20.27	20.20	20.23
3364	AMEX	UDN	Mon, Jun 29, 2020	20.28	20.28	20.20	20.21
3363	AMEX	UDN	Fri, Jun 26, 2020	20.25	20.27	20.20	20.25
3362	AMEX	UDN	Thu, Jun 25, 2020	20.28	20.29	20.22	20.26
3361	AMEX	UDN	Wed, Jun 24, 2020	20.36	20.36	20.28	20.28
3360	AMEX	UDN	Tue, Jun 23, 2020	20.43	20.47	20.38	20.38
3359	AMEX	UDN	Mon, Jun 22, 2020	20.27	20.35	20.26	20.32
3358	AMEX	UDN	Fri, Jun 19, 2020	20.30	20.30	20.19	20.21
3357	AMEX	UDN	Thu, Jun 18, 2020	20.28	20.29	20.21	20.24
3356	AMEX	UDN	Wed, Jun 17, 2020	20.33	20.33	20.26	20.31
3355	AMEX	UDN	Tue, Jun 16, 2020	20.39	20.39	20.28	20.33
3354	AMEX	UDN	Mon, Jun 15, 2020	20.25	20.42	20.25	20.39
3353	AMEX	UDN	Fri, Jun 12, 2020	20.39	20.41	20.22	20.28
3352	AMEX	UDN	Thu, Jun 11, 2020	20.47	20.55	20.35	20.36
3351	AMEX	UDN	Wed, Jun 10, 2020	20.53	20.96	20.45	20.54
3350	AMEX	UDN	Tue, Jun 9, 2020	20.39	20.48	20.38	20.45
3349	AMEX	UDN	Mon, Jun 8, 2020	20.38	20.40	20.34	20.39
3348	AMEX	UDN	Fri, Jun 5, 2020	20.39	20.40	20.32	20.33
3347	AMEX	UDN	Thu, Jun 4, 2020	20.28	20.42	20.28	20.38
3346	AMEX	UDN	Wed, Jun 3, 2020	20.22	20.29	20.22	20.28
3345	AMEX	UDN	Tue, Jun 2, 2020	20.21	20.24	20.16	20.19
3344	AMEX	UDN	Mon, Jun 1, 2020	20.11	20.17	20.09	20.17
3343	AMEX	UDN	Fri, May 29, 2020	20.09	20.11	19.97	20.06
3342	AMEX	UDN	Thu, May 28, 2020	19.97	20.07	19.96	20.03
3341	AMEX	UDN	Wed, May 27, 2020	19.91	19.94	19.82	19.92
3340	AMEX	UDN	Tue, May 26, 2020	19.88	19.95	19.87	19.93
3339	AMEX	UDN	Fri, May 22, 2020	19.78	19.78	19.75	19.76
3338	AMEX	UDN	Thu, May 21, 2020	19.89	19.89	19.83	19.83
3337	AMEX	UDN	Wed, May 20, 2020	19.88	19.93	19.87	19.90
3336	AMEX	UDN	Tue, May 19, 2020	19.81	19.87	19.81	19.83
3335	AMEX	UDN	Mon, May 18, 2020	19.69	19.81	19.68	19.81
3334	AMEX	UDN	Fri, May 15, 2020	19.70	19.71	19.62	19.64
3333	AMEX	UDN	Thu, May 14, 2020	19.63	19.68	19.60	19.66
3332	AMEX	UDN	Wed, May 13, 2020	19.73	19.73	19.66	19.67
3331	AMEX	UDN	Tue, May 12, 2020	19.76	19.78	19.72	19.73
3330	AMEX	UDN	Mon, May 11, 2020	19.73	19.73	19.65	19.68
3329	AMEX	UDN	Fri, May 8, 2020	19.74	19.84	19.74	19.76
3328	AMEX	UDN	Thu, May 7, 2020	19.66	19.76	19.64	19.75
3327	AMEX	UDN	Wed, May 6, 2020	19.73	19.74	19.68	19.70
3326	AMEX	UDN	Tue, May 5, 2020	19.78	19.78	19.76	19.76
3325	AMEX	UDN	Mon, May 4, 2020	19.84	19.84	19.79	19.80
3324	AMEX	UDN	Fri, May 1, 2020	19.97	19.97	19.92	19.92
3323	AMEX	UDN	Thu, Apr 30, 2020	19.81	19.94	19.79	19.94
3322	AMEX	UDN	Wed, Apr 29, 2020	19.79	19.83	19.74	19.82
3321	AMEX	UDN	Tue, Apr 28, 2020	19.77	19.79	19.72	19.72
3320	AMEX	UDN	Mon, Apr 27, 2020	19.74	19.74	19.69	19.69
3319	AMEX	UDN	Fri, Apr 24, 2020	19.66	19.67	19.61	19.67
3318	AMEX	UDN	Thu, Apr 23, 2020	19.60	19.72	19.59	19.62
3317	AMEX	UDN	Wed, Apr 22, 2020	19.67	19.69	19.59	19.64
3316	AMEX	UDN	Tue, Apr 21, 2020	19.66	19.68	19.61	19.66
3315	AMEX	UDN	Mon, Apr 20, 2020	19.75	19.78	19.70	19.71
3314	AMEX	UDN	Fri, Apr 17, 2020	19.74	19.82	19.74	19.77
3313	AMEX	UDN	Thu, Apr 16, 2020	19.81	19.81	19.66	19.73
3312	AMEX	UDN	Wed, Apr 15, 2020	19.72	19.86	19.71	19.85
3311	AMEX	UDN	Tue, Apr 14, 2020	19.87	20.00	19.87	20.00
3310	AMEX	UDN	Mon, Apr 13, 2020	19.84	19.89	19.81	19.86
3309	AMEX	UDN	Thu, Apr 9, 2020	19.80	19.88	19.78	19.84
3308	AMEX	UDN	Wed, Apr 8, 2020	19.75	19.75	19.67	19.69
3307	AMEX	UDN	Tue, Apr 7, 2020	19.80	19.81	19.70	19.78
3306	AMEX	UDN	Mon, Apr 6, 2020	19.57	19.60	19.51	19.57
3305	AMEX	UDN	Fri, Apr 3, 2020	19.60	19.61	19.53	19.59
3304	AMEX	UDN	Thu, Apr 2, 2020	19.65	19.74	19.63	19.68
3303	AMEX	UDN	Wed, Apr 1, 2020	19.83	19.84	19.77	19.80
3302	AMEX	UDN	Tue, Mar 31, 2020	19.75	19.98	19.75	19.98
3301	AMEX	UDN	Mon, Mar 30, 2020	19.90	19.92	19.85	19.92
3300	AMEX	UDN	Fri, Mar 27, 2020	19.79	20.05	19.71	20.04
3299	AMEX	UDN	Thu, Mar 26, 2020	19.69	19.87	19.69	19.85
3298	AMEX	UDN	Wed, Mar 25, 2020	19.45	19.58	19.33	19.56
3297	AMEX	UDN	Tue, Mar 24, 2020	19.38	19.42	19.24	19.31
3296	AMEX	UDN	Mon, Mar 23, 2020	19.17	19.27	19.06	19.08
3295	AMEX	UDN	Fri, Mar 20, 2020	19.07	19.28	19.02	19.06
3294	AMEX	UDN	Thu, Mar 19, 2020	19.45	19.45	18.96	19.02
3293	AMEX	UDN	Wed, Mar 18, 2020	19.64	19.64	19.33	19.48
3292	AMEX	UDN	Tue, Mar 17, 2020	19.81	19.89	19.72	19.75
3291	AMEX	UDN	Mon, Mar 16, 2020	20.05	20.14	20.00	20.12
3290	AMEX	UDN	Fri, Mar 13, 2020	20.10	20.19	19.77	20.05
3289	AMEX	UDN	Thu, Mar 12, 2020	20.46	20.46	20.03	20.09
3288	AMEX	UDN	Wed, Mar 11, 2020	20.58	20.58	20.44	20.45
3287	AMEX	UDN	Tue, Mar 10, 2020	20.58	20.63	20.43	20.43
3286	AMEX	UDN	Mon, Mar 9, 2020	20.79	20.99	20.56	20.74
3285	AMEX	UDN	Fri, Mar 6, 2020	20.57	20.62	20.52	20.56
3284	AMEX	UDN	Thu, Mar 5, 2020	20.35	20.43	20.32	20.42
3283	AMEX	UDN	Wed, Mar 4, 2020	20.21	20.29	20.19	20.24
3282	AMEX	UDN	Tue, Mar 3, 2020	20.20	20.32	20.20	20.31
3281	AMEX	UDN	Mon, Mar 2, 2020	20.24	20.30	20.09	20.24
3280	AMEX	UDN	Fri, Feb 28, 2020	20.04	20.13	19.96	20.11
3279	AMEX	UDN	Thu, Feb 27, 2020	20.03	20.07	19.97	20.02
3278	AMEX	UDN	Wed, Feb 26, 2020	19.90	19.92	19.84	19.92
3277	AMEX	UDN	Tue, Feb 25, 2020	19.86	19.95	19.85	19.92
3276	AMEX	UDN	Mon, Feb 24, 2020	19.87	19.89	19.80	19.86
3275	AMEX	UDN	Fri, Feb 21, 2020	19.75	19.88	19.75	19.85
3274	AMEX	UDN	Thu, Feb 20, 2020	19.79	19.79	19.72	19.72
3273	AMEX	UDN	Wed, Feb 19, 2020	19.82	19.82	19.75	19.79
3272	AMEX	UDN	Tue, Feb 18, 2020	19.80	19.86	19.80	19.83
3271	AMEX	UDN	Fri, Feb 14, 2020	19.92	19.92	19.89	19.90
3270	AMEX	UDN	Thu, Feb 13, 2020	19.91	19.94	19.89	19.90
3269	AMEX	UDN	Wed, Feb 12, 2020	19.96	19.97	19.92	19.92
3268	AMEX	UDN	Tue, Feb 11, 2020	19.95	19.98	19.94	19.97
3267	AMEX	UDN	Mon, Feb 10, 2020	19.94	19.98	19.93	19.95
3266	AMEX	UDN	Fri, Feb 7, 2020	20.02	20.04	19.98	19.98
3265	AMEX	UDN	Thu, Feb 6, 2020	20.07	20.07	20.00	20.01
3264	AMEX	UDN	Wed, Feb 5, 2020	20.09	20.09	20.06	20.06
3263	AMEX	UDN	Tue, Feb 4, 2020	20.16	20.16	20.13	20.13
3262	AMEX	UDN	Mon, Feb 3, 2020	20.18	20.18	20.15	20.17
3261	AMEX	UDN	Fri, Jan 31, 2020	20.24	20.27	20.19	20.25
3260	AMEX	UDN	Thu, Jan 30, 2020	20.15	20.19	20.13	20.17
3259	AMEX	UDN	Wed, Jan 29, 2020	20.12	20.16	20.09	20.13
3258	AMEX	UDN	Tue, Jan 28, 2020	20.10	20.14	20.10	20.14
3257	AMEX	UDN	Mon, Jan 27, 2020	20.14	20.18	20.13	20.16
3256	AMEX	UDN	Fri, Jan 24, 2020	20.19	20.19	20.16	20.18
3255	AMEX	UDN	Thu, Jan 23, 2020	20.22	20.25	20.18	20.21
3254	AMEX	UDN	Wed, Jan 22, 2020	20.25	20.27	20.22	20.24
3253	AMEX	UDN	Tue, Jan 21, 2020	20.25	20.25	20.23	20.24
3252	AMEX	UDN	Fri, Jan 17, 2020	20.27	20.27	20.22	20.23
3251	AMEX	UDN	Thu, Jan 16, 2020	20.35	20.35	20.28	20.29
3250	AMEX	UDN	Wed, Jan 15, 2020	20.36	20.36	20.31	20.33
3249	AMEX	UDN	Tue, Jan 14, 2020	20.27	20.33	20.27	20.30
3248	AMEX	UDN	Mon, Jan 13, 2020	20.32	20.33	20.29	20.30
3247	AMEX	UDN	Fri, Jan 10, 2020	20.29	20.32	20.28	20.30
3246	AMEX	UDN	Thu, Jan 9, 2020	20.32	20.32	20.27	20.29
3245	AMEX	UDN	Wed, Jan 8, 2020	20.35	20.36	20.30	20.33
3244	AMEX	UDN	Tue, Jan 7, 2020	20.39	20.39	20.34	20.39
3243	AMEX	UDN	Mon, Jan 6, 2020	20.43	20.45	20.42	20.44
3242	AMEX	UDN	Fri, Jan 3, 2020	20.35	20.42	20.35	20.39
3241	AMEX	UDN	Thu, Jan 2, 2020	20.45	20.46	20.38	20.42
3240	AMEX	UDN	Tue, Dec 31, 2019	20.52	20.52	20.48	20.50
3239	AMEX	UDN	Mon, Dec 30, 2019	20.41	20.46	20.40	20.41
3238	AMEX	UDN	Fri, Dec 27, 2019	20.38	20.40	20.35	20.36
3237	AMEX	UDN	Thu, Dec 26, 2019	20.26	20.32	20.25	20.32
3236	AMEX	UDN	Tue, Dec 24, 2019	20.27	20.28	20.24	20.26
3235	AMEX	UDN	Mon, Dec 23, 2019	20.27	20.35	20.21	20.35
3234	AMEX	UDN	Fri, Dec 20, 2019	20.57	20.59	20.52	20.54
3233	AMEX	UDN	Thu, Dec 19, 2019	20.60	20.61	20.57	20.60
3232	AMEX	UDN	Wed, Dec 18, 2019	20.62	20.62	20.58	20.60
3231	AMEX	UDN	Tue, Dec 17, 2019	20.60	20.65	20.60	20.63
3230	AMEX	UDN	Mon, Dec 16, 2019	20.69	20.69	20.65	20.65
3229	AMEX	UDN	Fri, Dec 13, 2019	20.70	20.70	20.63	20.63
3228	AMEX	UDN	Thu, Dec 12, 2019	20.67	20.67	20.57	20.63
3227	AMEX	UDN	Wed, Dec 11, 2019	20.55	20.67	20.55	20.62
3226	AMEX	UDN	Tue, Dec 10, 2019	20.56	20.59	20.56	20.57
3225	AMEX	UDN	Mon, Dec 9, 2019	20.53	20.55	20.51	20.55
3224	AMEX	UDN	Fri, Dec 6, 2019	20.57	20.57	20.50	20.54
3223	AMEX	UDN	Thu, Dec 5, 2019	20.58	20.59	20.56	20.58
3222	AMEX	UDN	Wed, Dec 4, 2019	20.56	20.59	20.52	20.52
3221	AMEX	UDN	Tue, Dec 3, 2019	20.54	20.55	20.51	20.51
3220	AMEX	UDN	Mon, Dec 2, 2019	20.45	20.51	20.43	20.49
3219	AMEX	UDN	Fri, Nov 29, 2019	20.36	20.44	20.36	20.44
3218	AMEX	UDN	Wed, Nov 27, 2019	20.37	20.41	20.37	20.39
3217	AMEX	UDN	Tue, Nov 26, 2019	20.38	20.41	20.38	20.40
3216	AMEX	UDN	Mon, Nov 25, 2019	20.38	20.45	20.38	20.40
3215	AMEX	UDN	Fri, Nov 22, 2019	20.46	20.46	20.39	20.41
3214	AMEX	UDN	Thu, Nov 21, 2019	20.55	20.55	20.47	20.51
3213	AMEX	UDN	Wed, Nov 20, 2019	20.48	20.53	20.48	20.51
3212	AMEX	UDN	Tue, Nov 19, 2019	20.49	20.55	20.49	20.51
3211	AMEX	UDN	Mon, Nov 18, 2019	20.52	20.55	20.50	20.52
3210	AMEX	UDN	Fri, Nov 15, 2019	20.48	20.49	20.46	20.49
3209	AMEX	UDN	Thu, Nov 14, 2019	20.42	20.46	20.40	20.46
3208	AMEX	UDN	Wed, Nov 13, 2019	20.38	20.43	20.38	20.41
3207	AMEX	UDN	Tue, Nov 12, 2019	20.46	20.46	20.39	20.42
3206	AMEX	UDN	Mon, Nov 11, 2019	20.42	20.47	20.42	20.45
3205	AMEX	UDN	Fri, Nov 8, 2019	20.43	20.43	20.41	20.43
3204	AMEX	UDN	Thu, Nov 7, 2019	20.46	20.50	20.44	20.45
3203	AMEX	UDN	Wed, Nov 6, 2019	20.52	20.54	20.48	20.50
3202	AMEX	UDN	Tue, Nov 5, 2019	20.52	20.56	20.50	20.51
3201	AMEX	UDN	Mon, Nov 4, 2019	20.59	20.65	20.57	20.58
3200	AMEX	UDN	Fri, Nov 1, 2019	20.66	20.67	20.61	20.65
3199	AMEX	UDN	Thu, Oct 31, 2019	20.59	20.65	20.58	20.65
3198	AMEX	UDN	Wed, Oct 30, 2019	20.57	20.60	20.50	20.57
3197	AMEX	UDN	Tue, Oct 29, 2019	20.54	20.57	20.53	20.54
3196	AMEX	UDN	Mon, Oct 28, 2019	20.50	20.56	20.50	20.54
3195	AMEX	UDN	Fri, Oct 25, 2019	20.58	20.58	20.52	20.52
3194	AMEX	UDN	Thu, Oct 24, 2019	20.63	20.63	20.54	20.56
3193	AMEX	UDN	Wed, Oct 23, 2019	20.57	20.62	20.57	20.60
3192	AMEX	UDN	Tue, Oct 22, 2019	20.61	20.66	20.60	20.60
3191	AMEX	UDN	Mon, Oct 21, 2019	20.67	20.67	20.62	20.64
3190	AMEX	UDN	Fri, Oct 18, 2019	20.62	20.66	20.60	20.66
3189	AMEX	UDN	Thu, Oct 17, 2019	20.58	20.60	20.56	20.59
3188	AMEX	UDN	Wed, Oct 16, 2019	20.43	20.53	20.43	20.48
3187	AMEX	UDN	Tue, Oct 15, 2019	20.34	20.43	20.34	20.40
3186	AMEX	UDN	Mon, Oct 14, 2019	20.42	20.42	20.36	20.38
3185	AMEX	UDN	Fri, Oct 11, 2019	20.42	20.45	20.41	20.42
3184	AMEX	UDN	Thu, Oct 10, 2019	20.29	20.36	20.29	20.35
3183	AMEX	UDN	Wed, Oct 9, 2019	20.26	20.28	20.25	20.25
3182	AMEX	UDN	Tue, Oct 8, 2019	20.26	20.27	20.23	20.25
3181	AMEX	UDN	Mon, Oct 7, 2019	20.35	20.35	20.27	20.30
3180	AMEX	UDN	Fri, Oct 4, 2019	20.33	20.33	20.29	20.33
3179	AMEX	UDN	Thu, Oct 3, 2019	20.29	20.35	20.28	20.31
3178	AMEX	UDN	Wed, Oct 2, 2019	20.26	20.28	20.24	20.28
3177	AMEX	UDN	Tue, Oct 1, 2019	20.17	20.26	20.15	20.25
3176	AMEX	UDN	Mon, Sep 30, 2019	20.21	20.22	20.19	20.20
3175	AMEX	UDN	Fri, Sep 27, 2019	20.26	20.27	20.25	20.25
3174	AMEX	UDN	Thu, Sep 26, 2019	20.27	20.31	20.23	20.23
3173	AMEX	UDN	Wed, Sep 25, 2019	20.32	20.33	20.27	20.29
3172	AMEX	UDN	Tue, Sep 24, 2019	20.36	20.43	20.36	20.43
3171	AMEX	UDN	Mon, Sep 23, 2019	20.35	20.37	20.32	20.37
3170	AMEX	UDN	Fri, Sep 20, 2019	20.37	20.39	20.35	20.38
3169	AMEX	UDN	Thu, Sep 19, 2019	20.44	20.44	20.40	20.41
3168	AMEX	UDN	Wed, Sep 18, 2019	20.38	20.43	20.35	20.41
3167	AMEX	UDN	Tue, Sep 17, 2019	20.39	20.45	20.39	20.44
3166	AMEX	UDN	Mon, Sep 16, 2019	20.37	20.40	20.35	20.37
3165	AMEX	UDN	Fri, Sep 13, 2019	20.45	20.46	20.43	20.45
3164	AMEX	UDN	Thu, Sep 12, 2019	20.33	20.41	20.30	20.40
3163	AMEX	UDN	Wed, Sep 11, 2019	20.35	20.37	20.33	20.35
3162	AMEX	UDN	Tue, Sep 10, 2019	20.43	20.45	20.41	20.41
3161	AMEX	UDN	Mon, Sep 9, 2019	20.44	20.47	20.44	20.44
3160	AMEX	UDN	Fri, Sep 6, 2019	20.41	20.46	20.40	20.40
3159	AMEX	UDN	Thu, Sep 5, 2019	20.48	20.48	20.39	20.41
3158	AMEX	UDN	Wed, Sep 4, 2019	20.39	20.41	20.35	20.41
3157	AMEX	UDN	Tue, Sep 3, 2019	20.26	20.29	20.22	20.27
3156	AMEX	UDN	Fri, Aug 30, 2019	20.37	20.41	20.28	20.34
3155	AMEX	UDN	Thu, Aug 29, 2019	20.41	20.44	20.38	20.39
3154	AMEX	UDN	Wed, Aug 28, 2019	20.48	20.48	20.43	20.44
3153	AMEX	UDN	Tue, Aug 27, 2019	20.50	20.53	20.48	20.51
3152	AMEX	UDN	Mon, Aug 26, 2019	20.49	20.52	20.48	20.48
3151	AMEX	UDN	Fri, Aug 23, 2019	20.44	20.59	20.40	20.58
3150	AMEX	UDN	Thu, Aug 22, 2019	20.43	20.48	20.43	20.45
3149	AMEX	UDN	Wed, Aug 21, 2019	20.45	20.48	20.43	20.44
3148	AMEX	UDN	Tue, Aug 20, 2019	20.44	20.48	20.43	20.48
3147	AMEX	UDN	Mon, Aug 19, 2019	20.49	20.49	20.42	20.42
3146	AMEX	UDN	Fri, Aug 16, 2019	20.46	20.48	20.45	20.47
3145	AMEX	UDN	Thu, Aug 15, 2019	20.50	20.53	20.46	20.48
3144	AMEX	UDN	Wed, Aug 14, 2019	20.53	20.55	20.50	20.50
3143	AMEX	UDN	Tue, Aug 13, 2019	20.64	20.66	20.55	20.55
3142	AMEX	UDN	Mon, Aug 12, 2019	20.64	20.66	20.63	20.64
3141	AMEX	UDN	Fri, Aug 9, 2019	20.59	20.64	20.59	20.61
3140	AMEX	UDN	Thu, Aug 8, 2019	20.59	20.64	20.59	20.60
3139	AMEX	UDN	Wed, Aug 7, 2019	20.61	20.65	20.58	20.58
3138	AMEX	UDN	Tue, Aug 6, 2019	20.60	20.61	20.57	20.60
3137	AMEX	UDN	Mon, Aug 5, 2019	20.60	20.64	20.56	20.63
3136	AMEX	UDN	Fri, Aug 2, 2019	20.45	20.49	20.44	20.48
3135	AMEX	UDN	Thu, Aug 1, 2019	20.32	20.47	20.32	20.43
3134	AMEX	UDN	Wed, Jul 31, 2019	20.53	20.53	20.37	20.38
3133	AMEX	UDN	Tue, Jul 30, 2019	20.46	20.50	20.46	20.49
3132	AMEX	UDN	Mon, Jul 29, 2019	20.52	20.52	20.48	20.51
3131	AMEX	UDN	Fri, Jul 26, 2019	20.57	20.57	20.49	20.51
3130	AMEX	UDN	Thu, Jul 25, 2019	20.62	20.63	20.55	20.55
3129	AMEX	UDN	Wed, Jul 24, 2019	20.58	20.62	20.58	20.58
3128	AMEX	UDN	Tue, Jul 23, 2019	20.58	20.62	20.58	20.58
3127	AMEX	UDN	Mon, Jul 22, 2019	20.68	20.70	20.68	20.68
3126	AMEX	UDN	Fri, Jul 19, 2019	20.71	20.74	20.69	20.71
3125	AMEX	UDN	Thu, Jul 18, 2019	20.72	20.82	20.70	20.82
3124	AMEX	UDN	Wed, Jul 17, 2019	20.68	20.72	20.68	20.71
3123	AMEX	UDN	Tue, Jul 16, 2019	20.69	20.70	20.66	20.66
3122	AMEX	UDN	Mon, Jul 15, 2019	20.79	20.80	20.75	20.77
3121	AMEX	UDN	Fri, Jul 12, 2019	20.74	20.80	20.73	20.80
3120	AMEX	UDN	Thu, Jul 11, 2019	20.75	20.75	20.71	20.73
3119	AMEX	UDN	Wed, Jul 10, 2019	20.68	20.74	20.67	20.71
3118	AMEX	UDN	Tue, Jul 9, 2019	20.64	20.65	20.63	20.64
3117	AMEX	UDN	Mon, Jul 8, 2019	20.64	20.67	20.64	20.64
3116	AMEX	UDN	Fri, Jul 5, 2019	20.69	20.70	20.66	20.70
3115	AMEX	UDN	Wed, Jul 3, 2019	20.85	20.85	20.78	20.79
3114	AMEX	UDN	Tue, Jul 2, 2019	20.80	20.83	20.80	20.80
3113	AMEX	UDN	Mon, Jul 1, 2019	20.90	20.90	20.78	20.80
3112	AMEX	UDN	Fri, Jun 28, 2019	20.94	20.97	20.91	20.94
3111	AMEX	UDN	Thu, Jun 27, 2019	20.92	20.94	20.91	20.94
3110	AMEX	UDN	Wed, Jun 26, 2019	20.91	20.96	20.91	20.93
3109	AMEX	UDN	Tue, Jun 25, 2019	20.96	21.03	20.91	20.94
3108	AMEX	UDN	Mon, Jun 24, 2019	20.94	20.98	20.93	20.97
3107	AMEX	UDN	Fri, Jun 21, 2019	20.86	20.95	20.84	20.93
3106	AMEX	UDN	Thu, Jun 20, 2019	20.82	20.83	20.80	20.83
3105	AMEX	UDN	Wed, Jun 19, 2019	20.64	20.74	20.64	20.71
3104	AMEX	UDN	Tue, Jun 18, 2019	20.62	20.65	20.54	20.62
3103	AMEX	UDN	Mon, Jun 17, 2019	20.67	20.70	20.60	20.62
3102	AMEX	UDN	Fri, Jun 14, 2019	20.69	20.69	20.60	20.63
3101	AMEX	UDN	Thu, Jun 13, 2019	20.75	20.75	20.73	20.73
3100	AMEX	UDN	Wed, Jun 12, 2019	20.81	20.81	20.75	20.75
3099	AMEX	UDN	Tue, Jun 11, 2019	20.82	20.83	20.80	20.82
3098	AMEX	UDN	Mon, Jun 10, 2019	20.84	20.84	20.78	20.82
3097	AMEX	UDN	Fri, Jun 7, 2019	20.83	20.86	20.81	20.85
3096	AMEX	UDN	Thu, Jun 6, 2019	20.74	20.78	20.71	20.73
3095	AMEX	UDN	Wed, Jun 5, 2019	20.77	20.77	20.67	20.67
3094	AMEX	UDN	Tue, Jun 4, 2019	20.70	20.74	20.68	20.74
3093	AMEX	UDN	Mon, Jun 3, 2019	20.62	20.73	20.62	20.70
3092	AMEX	UDN	Fri, May 31, 2019	20.53	20.60	20.53	20.58
3091	AMEX	UDN	Thu, May 30, 2019	20.50	20.51	20.47	20.50
3090	AMEX	UDN	Wed, May 29, 2019	20.52	20.53	20.49	20.49
3089	AMEX	UDN	Tue, May 28, 2019	20.59	20.60	20.54	20.55
3088	AMEX	UDN	Fri, May 24, 2019	20.60	20.63	20.59	20.62
3087	AMEX	UDN	Thu, May 23, 2019	20.46	20.57	20.46	20.56
3086	AMEX	UDN	Wed, May 22, 2019	20.53	20.54	20.51	20.51
3085	AMEX	UDN	Tue, May 21, 2019	20.53	20.57	20.52	20.54
3084	AMEX	UDN	Mon, May 20, 2019	20.56	20.56	20.55	20.56
3083	AMEX	UDN	Fri, May 17, 2019	20.55	20.56	20.54	20.55
3082	AMEX	UDN	Thu, May 16, 2019	20.61	20.61	20.57	20.58
3081	AMEX	UDN	Wed, May 15, 2019	20.61	20.65	20.61	20.63
3080	AMEX	UDN	Tue, May 14, 2019	20.65	20.66	20.64	20.65
3079	AMEX	UDN	Mon, May 13, 2019	20.74	20.75	20.68	20.69
3078	AMEX	UDN	Fri, May 10, 2019	20.72	20.72	20.69	20.69
3077	AMEX	UDN	Thu, May 9, 2019	20.60	20.70	20.60	20.66
3076	AMEX	UDN	Wed, May 8, 2019	20.64	20.64	20.61	20.63
3075	AMEX	UDN	Tue, May 7, 2019	20.60	20.64	20.60	20.64
3074	AMEX	UDN	Mon, May 6, 2019	20.62	20.66	20.61	20.65
3073	AMEX	UDN	Fri, May 3, 2019	20.54	20.66	20.54	20.63
3072	AMEX	UDN	Thu, May 2, 2019	20.62	20.62	20.57	20.57
3071	AMEX	UDN	Wed, May 1, 2019	20.66	20.72	20.61	20.62
3070	AMEX	UDN	Tue, Apr 30, 2019	20.65	20.66	20.62	20.64
3069	AMEX	UDN	Mon, Apr 29, 2019	20.53	20.58	20.52	20.58
3068	AMEX	UDN	Fri, Apr 26, 2019	20.52	20.57	20.52	20.54
3067	AMEX	UDN	Thu, Apr 25, 2019	20.49	20.53	20.49	20.49
3066	AMEX	UDN	Wed, Apr 24, 2019	20.59	20.61	20.51	20.53
3065	AMEX	UDN	Tue, Apr 23, 2019	20.62	20.63	20.60	20.63
3064	AMEX	UDN	Mon, Apr 22, 2019	20.68	20.71	20.68	20.71
3063	AMEX	UDN	Thu, Apr 18, 2019	20.69	20.70	20.66	20.66
3062	AMEX	UDN	Wed, Apr 17, 2019	20.78	20.78	20.76	20.76
3061	AMEX	UDN	Tue, Apr 16, 2019	20.77	20.79	20.75	20.76
3060	AMEX	UDN	Mon, Apr 15, 2019	20.81	20.81	20.78	20.79
3059	AMEX	UDN	Fri, Apr 12, 2019	20.78	20.82	20.77	20.78
3058	AMEX	UDN	Thu, Apr 11, 2019	20.73	20.76	20.72	20.72
3057	AMEX	UDN	Wed, Apr 10, 2019	20.74	20.80	20.74	20.79
3056	AMEX	UDN	Tue, Apr 9, 2019	20.80	20.80	20.76	20.76
3055	AMEX	UDN	Mon, Apr 8, 2019	20.78	20.78	20.75	20.75
3054	AMEX	UDN	Fri, Apr 5, 2019	20.69	20.70	20.66	20.68
3053	AMEX	UDN	Thu, Apr 4, 2019	20.70	20.71	20.69	20.70
3052	AMEX	UDN	Wed, Apr 3, 2019	20.74	20.77	20.73	20.75
3051	AMEX	UDN	Tue, Apr 2, 2019	20.68	20.71	20.66	20.70
3050	AMEX	UDN	Mon, Apr 1, 2019	20.74	20.75	20.71	20.71
3049	AMEX	UDN	Fri, Mar 29, 2019	20.75	20.75	20.70	20.70
3048	AMEX	UDN	Thu, Mar 28, 2019	20.73	20.74	20.71	20.71
3047	AMEX	UDN	Wed, Mar 27, 2019	20.81	20.81	20.78	20.80
3046	AMEX	UDN	Tue, Mar 26, 2019	20.85	20.86	20.82	20.82
3045	AMEX	UDN	Mon, Mar 25, 2019	20.87	20.90	20.87	20.88
3044	AMEX	UDN	Fri, Mar 22, 2019	20.82	20.87	20.82	20.84
3043	AMEX	UDN	Thu, Mar 21, 2019	20.96	20.96	20.86	20.90
3042	AMEX	UDN	Wed, Mar 20, 2019	20.90	21.06	20.89	21.04
3041	AMEX	UDN	Tue, Mar 19, 2019	20.92	20.92	20.90	20.92
3040	AMEX	UDN	Mon, Mar 18, 2019	20.90	20.90	20.86	20.89
3039	AMEX	UDN	Fri, Mar 15, 2019	20.87	20.89	20.86	20.87
3038	AMEX	UDN	Thu, Mar 14, 2019	20.82	20.84	20.82	20.82
3037	AMEX	UDN	Wed, Mar 13, 2019	20.82	20.90	20.82	20.88
3036	AMEX	UDN	Tue, Mar 12, 2019	20.78	20.81	20.76	20.80
3035	AMEX	UDN	Mon, Mar 11, 2019	20.71	20.75	20.71	20.75
3034	AMEX	UDN	Fri, Mar 8, 2019	20.71	20.72	20.69	20.71
3033	AMEX	UDN	Thu, Mar 7, 2019	20.72	20.72	20.62	20.62
3032	AMEX	UDN	Wed, Mar 6, 2019	20.82	20.82	20.80	20.81
3031	AMEX	UDN	Tue, Mar 5, 2019	20.82	20.83	20.79	20.81
3030	AMEX	UDN	Mon, Mar 4, 2019	20.86	20.87	20.82	20.86
3029	AMEX	UDN	Fri, Mar 1, 2019	20.92	20.97	20.87	20.88
3028	AMEX	UDN	Thu, Feb 28, 2019	20.98	20.98	20.94	20.95
3027	AMEX	UDN	Wed, Feb 27, 2019	21.00	21.00	20.96	20.97
3026	AMEX	UDN	Tue, Feb 26, 2019	20.95	21.01	20.91	21.00
3025	AMEX	UDN	Mon, Feb 25, 2019	20.92	20.92	20.88	20.91
3024	AMEX	UDN	Fri, Feb 22, 2019	20.88	20.90	20.87	20.88
3023	AMEX	UDN	Thu, Feb 21, 2019	20.89	20.90	20.86	20.87
3022	AMEX	UDN	Wed, Feb 20, 2019	20.88	20.94	20.87	20.88
3021	AMEX	UDN	Tue, Feb 19, 2019	20.83	20.91	20.83	20.90
3020	AMEX	UDN	Fri, Feb 15, 2019	20.78	20.82	20.75	20.82
3019	AMEX	UDN	Thu, Feb 14, 2019	20.77	20.79	20.74	20.78
3018	AMEX	UDN	Wed, Feb 13, 2019	20.79	20.82	20.75	20.75
3017	AMEX	UDN	Tue, Feb 12, 2019	20.84	20.86	20.79	20.86
3016	AMEX	UDN	Mon, Feb 11, 2019	20.77	20.82	20.77	20.77
3015	AMEX	UDN	Fri, Feb 8, 2019	20.88	20.90	20.87	20.87
3014	AMEX	UDN	Thu, Feb 7, 2019	20.93	20.93	20.89	20.89
3013	AMEX	UDN	Wed, Feb 6, 2019	20.95	20.98	20.92	20.93
3012	AMEX	UDN	Tue, Feb 5, 2019	21.00	21.04	20.98	20.98
3011	AMEX	UDN	Mon, Feb 4, 2019	21.08	21.08	21.04	21.05
3010	AMEX	UDN	Fri, Feb 1, 2019	21.14	21.15	21.09	21.11
3009	AMEX	UDN	Thu, Jan 31, 2019	21.19	21.19	21.10	21.10
3008	AMEX	UDN	Wed, Jan 30, 2019	21.01	21.18	21.01	21.14
3007	AMEX	UDN	Tue, Jan 29, 2019	21.05	21.09	21.05	21.05
3006	AMEX	UDN	Mon, Jan 28, 2019	21.07	21.09	21.04	21.07
3005	AMEX	UDN	Fri, Jan 25, 2019	20.96	21.06	20.96	21.06
3004	AMEX	UDN	Thu, Jan 24, 2019	20.98	20.98	20.87	20.89
3003	AMEX	UDN	Wed, Jan 23, 2019	20.95	21.00	20.95	21.00
3002	AMEX	UDN	Tue, Jan 22, 2019	20.94	20.97	20.91	20.94
3001	AMEX	UDN	Fri, Jan 18, 2019	20.97	20.97	20.93	20.93
3000	AMEX	UDN	Thu, Jan 17, 2019	20.96	21.01	20.96	20.99
2999	AMEX	UDN	Wed, Jan 16, 2019	20.97	21.02	20.97	21.00
2998	AMEX	UDN	Tue, Jan 15, 2019	21.07	21.08	20.96	21.05
2997	AMEX	UDN	Mon, Jan 14, 2019	21.10	21.12	21.08	21.10
2996	AMEX	UDN	Fri, Jan 11, 2019	21.14	21.14	21.07	21.09
2995	AMEX	UDN	Thu, Jan 10, 2019	21.16	21.17	21.11	21.11
2994	AMEX	UDN	Wed, Jan 9, 2019	21.07	21.22	21.07	21.21
2993	AMEX	UDN	Tue, Jan 8, 2019	21.05	21.07	21.02	21.07
2992	AMEX	UDN	Mon, Jan 7, 2019	21.08	21.10	21.06	21.09
2991	AMEX	UDN	Fri, Jan 4, 2019	20.93	21.01	20.89	20.99
2990	AMEX	UDN	Thu, Jan 3, 2019	20.92	20.99	20.90	20.97
2989	AMEX	UDN	Wed, Jan 2, 2019	20.88	20.88	20.80	20.84
2988	AMEX	UDN	Mon, Dec 31, 2018	20.98	20.99	20.95	20.99
2987	AMEX	UDN	Fri, Dec 28, 2018	20.99	20.99	20.91	20.93
2986	AMEX	UDN	Thu, Dec 27, 2018	20.87	20.92	20.84	20.90
2985	AMEX	UDN	Wed, Dec 26, 2018	20.89	20.90	20.76	20.79
2984	AMEX	UDN	Mon, Dec 24, 2018	21.17	21.17	20.86	20.95
2983	AMEX	UDN	Fri, Dec 21, 2018	21.18	21.18	21.05	20.78
2982	AMEX	UDN	Thu, Dec 20, 2018	21.20	21.24	21.13	21.21
2981	AMEX	UDN	Wed, Dec 19, 2018	21.11	21.17	21.06	21.06
2980	AMEX	UDN	Tue, Dec 18, 2018	21.12	21.12	21.04	21.06
2979	AMEX	UDN	Mon, Dec 17, 2018	21.05	21.07	21.02	21.04
2978	AMEX	UDN	Fri, Dec 14, 2018	20.95	20.98	20.91	20.95
2977	AMEX	UDN	Thu, Dec 13, 2018	21.05	21.06	21.00	21.06
2976	AMEX	UDN	Wed, Dec 12, 2018	21.04	21.10	21.04	21.07
2975	AMEX	UDN	Tue, Dec 11, 2018	21.00	21.02	20.96	20.98
2974	AMEX	UDN	Mon, Dec 10, 2018	21.14	21.14	21.03	21.04
2973	AMEX	UDN	Fri, Dec 7, 2018	21.13	21.18	21.13	21.16
2972	AMEX	UDN	Thu, Dec 6, 2018	21.16	21.17	21.10	21.14
2971	AMEX	UDN	Tue, Dec 4, 2018	21.18	21.18	21.05	21.09
2970	AMEX	UDN	Mon, Dec 3, 2018	21.09	21.10	21.07	21.10
2969	AMEX	UDN	Fri, Nov 30, 2018	21.04	21.06	21.01	21.04
2968	AMEX	UDN	Thu, Nov 29, 2018	21.13	21.14	21.10	21.10
2967	AMEX	UDN	Wed, Nov 28, 2018	20.99	21.14	20.96	21.13
2966	AMEX	UDN	Tue, Nov 27, 2018	21.04	21.04	20.97	21.00
2965	AMEX	UDN	Mon, Nov 26, 2018	21.13	21.13	21.03	21.03
2964	AMEX	UDN	Fri, Nov 23, 2018	21.12	21.12	21.07	21.07
2963	AMEX	UDN	Wed, Nov 21, 2018	21.17	21.18	21.13	21.13
2962	AMEX	UDN	Tue, Nov 20, 2018	21.20	21.21	21.09	21.09
2961	AMEX	UDN	Mon, Nov 19, 2018	21.25	21.28	21.22	21.24
2960	AMEX	UDN	Fri, Nov 16, 2018	21.24	21.24	21.17	21.17
2959	AMEX	UDN	Thu, Nov 15, 2018	21.07	21.10	21.03	21.03
2958	AMEX	UDN	Wed, Nov 14, 2018	21.06	21.14	21.01	21.06
2957	AMEX	UDN	Tue, Nov 13, 2018	20.99	21.06	20.99	21.00
2956	AMEX	UDN	Mon, Nov 12, 2018	21.03	21.03	20.94	20.95
2955	AMEX	UDN	Fri, Nov 9, 2018	21.12	21.14	21.07	21.10
2954	AMEX	UDN	Thu, Nov 8, 2018	21.24	21.28	21.12	21.12
2953	AMEX	UDN	Wed, Nov 7, 2018	21.32	21.36	21.28	21.28
2952	AMEX	UDN	Tue, Nov 6, 2018	21.24	21.25	21.22	21.22
2951	AMEX	UDN	Mon, Nov 5, 2018	21.22	21.25	21.21	21.24
2950	AMEX	UDN	Fri, Nov 2, 2018	21.24	21.26	21.17	21.18
2949	AMEX	UDN	Thu, Nov 1, 2018	21.17	21.26	21.17	21.24
2948	AMEX	UDN	Wed, Oct 31, 2018	21.04	21.10	21.04	21.08
2947	AMEX	UDN	Tue, Oct 30, 2018	21.13	21.14	21.08	21.08
2946	AMEX	UDN	Mon, Oct 29, 2018	21.16	21.19	21.16	21.17
2945	AMEX	UDN	Fri, Oct 26, 2018	21.15	21.24	21.14	21.23
2944	AMEX	UDN	Thu, Oct 25, 2018	21.19	21.20	21.14	21.16
2943	AMEX	UDN	Wed, Oct 24, 2018	21.23	21.25	21.20	21.23
2942	AMEX	UDN	Tue, Oct 23, 2018	21.33	21.35	21.31	21.32
2941	AMEX	UDN	Mon, Oct 22, 2018	21.32	21.32	21.31	21.31
2940	AMEX	UDN	Fri, Oct 19, 2018	21.32	21.41	21.32	21.38
2939	AMEX	UDN	Thu, Oct 18, 2018	21.38	21.41	21.31	21.31
2938	AMEX	UDN	Wed, Oct 17, 2018	21.46	21.48	21.41	21.41
2937	AMEX	UDN	Tue, Oct 16, 2018	21.59	21.59	21.53	21.53
2936	AMEX	UDN	Mon, Oct 15, 2018	21.51	21.56	21.51	21.52
2935	AMEX	UDN	Fri, Oct 12, 2018	21.50	21.50	21.47	21.48
2934	AMEX	UDN	Thu, Oct 11, 2018	21.50	21.55	21.47	21.55
2933	AMEX	UDN	Wed, Oct 10, 2018	21.41	21.46	21.41	21.43
2932	AMEX	UDN	Tue, Oct 9, 2018	21.30	21.39	21.30	21.39
2931	AMEX	UDN	Mon, Oct 8, 2018	21.32	21.39	21.32	21.38
2930	AMEX	UDN	Fri, Oct 5, 2018	21.41	21.42	21.38	21.40
2929	AMEX	UDN	Thu, Oct 4, 2018	21.38	21.42	21.34	21.37
2928	AMEX	UDN	Wed, Oct 3, 2018	21.41	21.43	21.37	21.38
2927	AMEX	UDN	Tue, Oct 2, 2018	21.42	21.46	21.42	21.45
2926	AMEX	UDN	Mon, Oct 1, 2018	21.50	21.53	21.47	21.48
2925	AMEX	UDN	Fri, Sep 28, 2018	21.49	21.56	21.48	21.52
2924	AMEX	UDN	Thu, Sep 27, 2018	21.64	21.64	21.55	21.56
2923	AMEX	UDN	Wed, Sep 26, 2018	21.70	21.79	21.70	21.73
2922	AMEX	UDN	Tue, Sep 25, 2018	21.77	21.78	21.75	21.75
2921	AMEX	UDN	Mon, Sep 24, 2018	21.81	21.82	21.74	21.74
2920	AMEX	UDN	Fri, Sep 21, 2018	21.72	21.75	21.71	21.73
2919	AMEX	UDN	Thu, Sep 20, 2018	21.80	21.82	21.75	21.82
2918	AMEX	UDN	Wed, Sep 19, 2018	21.64	21.68	21.62	21.66
2917	AMEX	UDN	Tue, Sep 18, 2018	21.70	21.70	21.62	21.64
2916	AMEX	UDN	Mon, Sep 17, 2018	21.65	21.69	21.65	21.67
2915	AMEX	UDN	Fri, Sep 14, 2018	21.62	21.62	21.56	21.56
2914	AMEX	UDN	Thu, Sep 13, 2018	21.66	21.68	21.62	21.66
2913	AMEX	UDN	Wed, Sep 12, 2018	21.52	21.61	21.52	21.59
2912	AMEX	UDN	Tue, Sep 11, 2018	21.49	21.51	21.48	21.50
2911	AMEX	UDN	Mon, Sep 10, 2018	21.53	21.54	21.52	21.53
2910	AMEX	UDN	Fri, Sep 7, 2018	21.50	21.51	21.46	21.46
2909	AMEX	UDN	Thu, Sep 6, 2018	21.54	21.57	21.51	21.53
2908	AMEX	UDN	Wed, Sep 5, 2018	21.52	21.53	21.51	21.53
2907	AMEX	UDN	Tue, Sep 4, 2018	21.42	21.47	21.38	21.46
2906	AMEX	UDN	Fri, Aug 31, 2018	21.57	21.60	21.51	21.53
2905	AMEX	UDN	Thu, Aug 30, 2018	21.60	21.63	21.57	21.63
2904	AMEX	UDN	Wed, Aug 29, 2018	21.60	21.66	21.59	21.64
2903	AMEX	UDN	Tue, Aug 28, 2018	21.67	21.68	21.61	21.61
2902	AMEX	UDN	Mon, Aug 27, 2018	21.54	21.63	21.54	21.62
2901	AMEX	UDN	Fri, Aug 24, 2018	21.49	21.55	21.47	21.52
2900	AMEX	UDN	Thu, Aug 23, 2018	21.46	21.48	21.40	21.40
2899	AMEX	UDN	Wed, Aug 22, 2018	21.55	21.55	21.51	21.54
2898	AMEX	UDN	Tue, Aug 21, 2018	21.43	21.54	21.41	21.50
2897	AMEX	UDN	Mon, Aug 20, 2018	21.31	21.36	21.29	21.35
2896	AMEX	UDN	Fri, Aug 17, 2018	21.25	21.30	21.25	21.30
2895	AMEX	UDN	Thu, Aug 16, 2018	21.20	21.25	21.16	21.18
2894	AMEX	UDN	Wed, Aug 15, 2018	21.12	21.18	21.10	21.16
2893	AMEX	UDN	Tue, Aug 14, 2018	21.25	21.25	21.15	21.16
2892	AMEX	UDN	Mon, Aug 13, 2018	21.28	21.29	21.23	21.23
2891	AMEX	UDN	Fri, Aug 10, 2018	21.27	21.31	21.23	21.24
2890	AMEX	UDN	Thu, Aug 9, 2018	21.51	21.51	21.41	21.41
2889	AMEX	UDN	Wed, Aug 8, 2018	21.52	21.55	21.50	21.54
2888	AMEX	UDN	Tue, Aug 7, 2018	21.54	21.54	21.51	21.51
2887	AMEX	UDN	Mon, Aug 6, 2018	21.46	21.50	21.46	21.47
2886	AMEX	UDN	Fri, Aug 3, 2018	21.50	21.57	21.50	21.52
2885	AMEX	UDN	Thu, Aug 2, 2018	21.58	21.59	21.52	21.54
2884	AMEX	UDN	Wed, Aug 1, 2018	21.65	21.66	21.63	21.65
2883	AMEX	UDN	Tue, Jul 31, 2018	21.69	21.70	21.67	21.68
2882	AMEX	UDN	Mon, Jul 30, 2018	21.68	21.74	21.68	21.72
2881	AMEX	UDN	Fri, Jul 27, 2018	21.62	21.65	21.62	21.65
2880	AMEX	UDN	Thu, Jul 26, 2018	21.68	21.68	21.61	21.62
2879	AMEX	UDN	Wed, Jul 25, 2018	21.71	21.77	21.67	21.75
2878	AMEX	UDN	Tue, Jul 24, 2018	21.66	21.70	21.64	21.66
2877	AMEX	UDN	Mon, Jul 23, 2018	21.67	21.68	21.64	21.66
2876	AMEX	UDN	Fri, Jul 20, 2018	21.65	21.70	21.65	21.70
2875	AMEX	UDN	Thu, Jul 19, 2018	21.43	21.57	21.43	21.50
2874	AMEX	UDN	Wed, Jul 18, 2018	21.50	21.57	21.50	21.56
2873	AMEX	UDN	Tue, Jul 17, 2018	21.62	21.63	21.56	21.58
2872	AMEX	UDN	Mon, Jul 16, 2018	21.67	21.70	21.66	21.68
2871	AMEX	UDN	Fri, Jul 13, 2018	21.55	21.63	21.55	21.63
2870	AMEX	UDN	Thu, Jul 12, 2018	21.61	21.65	21.60	21.62
2869	AMEX	UDN	Wed, Jul 11, 2018	21.76	21.76	21.61	21.62
2868	AMEX	UDN	Tue, Jul 10, 2018	21.72	21.77	21.71	21.77
2867	AMEX	UDN	Mon, Jul 9, 2018	21.83	21.84	21.75	21.78
2866	AMEX	UDN	Fri, Jul 6, 2018	21.79	21.81	21.77	21.79
2865	AMEX	UDN	Thu, Jul 5, 2018	21.68	21.72	21.67	21.71
2864	AMEX	UDN	Tue, Jul 3, 2018	21.62	21.65	21.62	21.64
2863	AMEX	UDN	Mon, Jul 2, 2018	21.53	21.57	21.53	21.57
2862	AMEX	UDN	Fri, Jun 29, 2018	21.60	21.67	21.59	21.67
2861	AMEX	UDN	Thu, Jun 28, 2018	21.48	21.54	21.47	21.50
2860	AMEX	UDN	Wed, Jun 27, 2018	21.56	21.58	21.48	21.49
2859	AMEX	UDN	Tue, Jun 26, 2018	21.67	21.69	21.62	21.64
2858	AMEX	UDN	Mon, Jun 25, 2018	21.70	21.75	21.70	21.73
2857	AMEX	UDN	Fri, Jun 22, 2018	21.66	21.69	21.62	21.69
2856	AMEX	UDN	Thu, Jun 21, 2018	21.56	21.64	21.56	21.62
2855	AMEX	UDN	Wed, Jun 20, 2018	21.56	21.57	21.54	21.55
2854	AMEX	UDN	Tue, Jun 19, 2018	21.54	21.57	21.53	21.57
2853	AMEX	UDN	Mon, Jun 18, 2018	21.59	21.63	21.59	21.63
2852	AMEX	UDN	Fri, Jun 15, 2018	21.64	21.64	21.60	21.63
2851	AMEX	UDN	Thu, Jun 14, 2018	21.76	21.76	21.61	21.61
2850	AMEX	UDN	Wed, Jun 13, 2018	21.89	21.92	21.80	21.92
2849	AMEX	UDN	Tue, Jun 12, 2018	21.92	21.93	21.83	21.86
2848	AMEX	UDN	Mon, Jun 11, 2018	21.93	21.95	21.90	21.92
2847	AMEX	UDN	Fri, Jun 8, 2018	21.90	21.93	21.89	21.92
2846	AMEX	UDN	Thu, Jun 7, 2018	21.97	21.98	21.95	21.95
2845	AMEX	UDN	Wed, Jun 6, 2018	21.92	21.96	21.89	21.90
2844	AMEX	UDN	Tue, Jun 5, 2018	21.77	21.86	21.73	21.83
2843	AMEX	UDN	Mon, Jun 4, 2018	21.84	21.86	21.79	21.80
2842	AMEX	UDN	Fri, Jun 1, 2018	21.77	21.79	21.70	21.75
2841	AMEX	UDN	Thu, May 31, 2018	21.80	21.81	21.76	21.80
2840	AMEX	UDN	Wed, May 30, 2018	21.71	21.79	21.69	21.78
2839	AMEX	UDN	Tue, May 29, 2018	21.64	21.65	21.57	21.59
2838	AMEX	UDN	Fri, May 25, 2018	21.76	21.78	21.75	21.75
2837	AMEX	UDN	Thu, May 24, 2018	21.85	21.91	21.85	21.86
2836	AMEX	UDN	Wed, May 23, 2018	21.82	21.83	21.77	21.82
2835	AMEX	UDN	Tue, May 22, 2018	21.94	21.96	21.90	21.92
2834	AMEX	UDN	Mon, May 21, 2018	21.88	21.93	21.85	21.92
2833	AMEX	UDN	Fri, May 18, 2018	21.87	21.93	21.87	21.90
2832	AMEX	UDN	Thu, May 17, 2018	21.95	21.97	21.93	21.95
2831	AMEX	UDN	Wed, May 16, 2018	21.97	22.01	21.94	21.97
2830	AMEX	UDN	Tue, May 15, 2018	21.99	22.06	21.96	22.01
2829	AMEX	UDN	Mon, May 14, 2018	22.26	22.27	22.18	22.18
2828	AMEX	UDN	Fri, May 11, 2018	22.22	22.23	22.18	22.19
2827	AMEX	UDN	Thu, May 10, 2018	22.17	22.19	22.07	22.16
2826	AMEX	UDN	Wed, May 9, 2018	22.08	22.09	22.04	22.05
2825	AMEX	UDN	Tue, May 8, 2018	22.04	22.09	22.01	22.05
2824	AMEX	UDN	Mon, May 7, 2018	22.12	22.16	22.11	22.14
2823	AMEX	UDN	Fri, May 4, 2018	22.11	22.20	22.11	22.18
2822	AMEX	UDN	Thu, May 3, 2018	22.20	22.24	22.17	22.22
2821	AMEX	UDN	Wed, May 2, 2018	22.22	22.26	22.12	22.13
2820	AMEX	UDN	Tue, May 1, 2018	22.27	22.27	22.20	22.22
2819	AMEX	UDN	Mon, Apr 30, 2018	22.37	22.42	22.37	22.37
2818	AMEX	UDN	Fri, Apr 27, 2018	22.39	22.47	22.38	22.47
2817	AMEX	UDN	Thu, Apr 26, 2018	22.58	22.59	22.44	22.45
2816	AMEX	UDN	Wed, Apr 25, 2018	22.55	22.58	22.53	22.54
2815	AMEX	UDN	Tue, Apr 24, 2018	22.63	22.67	22.61	22.66
2814	AMEX	UDN	Mon, Apr 23, 2018	22.68	22.68	22.60	22.62
2813	AMEX	UDN	Fri, Apr 20, 2018	22.77	22.79	22.74	22.77
2812	AMEX	UDN	Thu, Apr 19, 2018	22.98	22.98	22.87	22.89
2811	AMEX	UDN	Wed, Apr 18, 2018	22.98	23.00	22.95	22.96
2810	AMEX	UDN	Tue, Apr 17, 2018	22.96	23.00	22.95	22.99
2809	AMEX	UDN	Mon, Apr 16, 2018	23.02	23.02	22.98	23.01
2808	AMEX	UDN	Fri, Apr 13, 2018	22.91	22.94	22.91	22.92
2807	AMEX	UDN	Thu, Apr 12, 2018	22.88	22.93	22.87	22.92
2806	AMEX	UDN	Wed, Apr 11, 2018	22.98	23.03	22.98	22.98
2805	AMEX	UDN	Tue, Apr 10, 2018	22.96	22.98	22.92	22.96
2804	AMEX	UDN	Mon, Apr 9, 2018	22.89	22.91	22.88	22.89
2803	AMEX	UDN	Fri, Apr 6, 2018	22.82	22.84	22.80	22.84
2802	AMEX	UDN	Thu, Apr 5, 2018	22.77	22.79	22.72	22.75
2801	AMEX	UDN	Wed, Apr 4, 2018	22.85	22.87	22.83	22.84
2800	AMEX	UDN	Tue, Apr 3, 2018	22.80	22.83	22.79	22.81
2799	AMEX	UDN	Mon, Apr 2, 2018	22.89	22.90	22.83	22.86
2798	AMEX	UDN	Thu, Mar 29, 2018	22.87	22.89	22.83	22.85
2797	AMEX	UDN	Wed, Mar 28, 2018	22.92	22.93	22.82	22.82
2796	AMEX	UDN	Tue, Mar 27, 2018	23.00	23.05	22.99	23.03
2795	AMEX	UDN	Mon, Mar 26, 2018	23.08	23.14	23.08	23.12
2794	AMEX	UDN	Fri, Mar 23, 2018	22.98	23.03	22.96	23.01
2793	AMEX	UDN	Thu, Mar 22, 2018	22.92	22.94	22.88	22.93
2792	AMEX	UDN	Wed, Mar 21, 2018	22.86	22.96	22.82	22.96
2791	AMEX	UDN	Tue, Mar 20, 2018	22.81	22.82	22.77	22.77
2790	AMEX	UDN	Mon, Mar 19, 2018	22.88	22.92	22.87	22.91
2789	AMEX	UDN	Fri, Mar 16, 2018	22.83	22.83	22.78	22.81
2788	AMEX	UDN	Thu, Mar 15, 2018	22.89	22.91	22.83	22.83
2787	AMEX	UDN	Wed, Mar 14, 2018	22.92	22.96	22.91	22.95
2786	AMEX	UDN	Tue, Mar 13, 2018	22.93	22.98	22.93	22.94
2785	AMEX	UDN	Mon, Mar 12, 2018	22.85	22.92	22.85	22.91
2784	AMEX	UDN	Fri, Mar 9, 2018	22.85	22.89	22.85	22.85
2783	AMEX	UDN	Thu, Mar 8, 2018	22.95	22.95	22.83	22.85
2782	AMEX	UDN	Wed, Mar 7, 2018	23.00	23.00	22.95	22.99
2781	AMEX	UDN	Tue, Mar 6, 2018	22.97	23.01	22.97	22.98
2780	AMEX	UDN	Mon, Mar 5, 2018	22.87	22.90	22.85	22.88
2779	AMEX	UDN	Fri, Mar 2, 2018	22.90	22.91	22.87	22.89
2778	AMEX	UDN	Thu, Mar 1, 2018	22.70	22.83	22.68	22.83
2777	AMEX	UDN	Wed, Feb 28, 2018	22.77	22.78	22.73	22.73
2776	AMEX	UDN	Tue, Feb 27, 2018	22.88	22.88	22.78	22.79
2775	AMEX	UDN	Mon, Feb 26, 2018	22.92	22.93	22.89	22.92
2774	AMEX	UDN	Fri, Feb 23, 2018	22.92	22.94	22.89	22.92
2773	AMEX	UDN	Thu, Feb 22, 2018	22.93	22.97	22.92	22.95
2772	AMEX	UDN	Wed, Feb 21, 2018	22.95	22.98	22.87	22.87
2771	AMEX	UDN	Tue, Feb 20, 2018	22.99	22.99	22.95	22.96
2770	AMEX	UDN	Fri, Feb 16, 2018	23.13	23.17	23.09	23.10
2769	AMEX	UDN	Thu, Feb 15, 2018	23.19	23.24	23.14	23.24
2768	AMEX	UDN	Wed, Feb 14, 2018	22.93	23.15	22.92	23.15
2767	AMEX	UDN	Tue, Feb 13, 2018	22.96	22.99	22.95	22.97
2766	AMEX	UDN	Mon, Feb 12, 2018	22.82	22.87	22.82	22.87
2765	AMEX	UDN	Fri, Feb 9, 2018	22.80	22.82	22.76	22.80
2764	AMEX	UDN	Thu, Feb 8, 2018	22.88	22.88	22.80	22.82
2763	AMEX	UDN	Wed, Feb 7, 2018	22.93	22.94	22.80	22.82
2762	AMEX	UDN	Tue, Feb 6, 2018	22.90	23.02	22.89	22.97
2761	AMEX	UDN	Mon, Feb 5, 2018	23.04	23.04	22.99	22.99
2760	AMEX	UDN	Fri, Feb 2, 2018	23.12	23.15	23.04	23.11
2759	AMEX	UDN	Thu, Feb 1, 2018	23.14	23.24	23.13	23.24
2758	AMEX	UDN	Wed, Jan 31, 2018	23.16	23.19	23.07	23.12
2757	AMEX	UDN	Tue, Jan 30, 2018	23.13	23.16	23.07	23.09
2756	AMEX	UDN	Mon, Jan 29, 2018	23.05	23.07	23.00	23.07
2755	AMEX	UDN	Fri, Jan 26, 2018	23.12	23.17	23.11	23.11
2754	AMEX	UDN	Thu, Jan 25, 2018	23.21	23.27	23.01	23.06
2753	AMEX	UDN	Wed, Jan 24, 2018	23.03	23.11	23.03	23.09
2752	AMEX	UDN	Tue, Jan 23, 2018	22.86	22.90	22.84	22.89
2751	AMEX	UDN	Mon, Jan 22, 2018	22.81	22.83	22.78	22.83
2750	AMEX	UDN	Fri, Jan 19, 2018	22.79	22.80	22.76	22.76
2749	AMEX	UDN	Thu, Jan 18, 2018	22.79	22.81	22.76	22.78
2748	AMEX	UDN	Wed, Jan 17, 2018	22.77	22.87	22.75	22.75
2747	AMEX	UDN	Tue, Jan 16, 2018	22.75	22.84	22.73	22.82
2746	AMEX	UDN	Fri, Jan 12, 2018	22.61	22.70	22.60	22.70
2745	AMEX	UDN	Thu, Jan 11, 2018	22.47	22.50	22.46	22.48
2744	AMEX	UDN	Wed, Jan 10, 2018	22.41	22.43	22.36	22.39
2743	AMEX	UDN	Tue, Jan 9, 2018	22.31	22.34	22.31	22.34
2742	AMEX	UDN	Mon, Jan 8, 2018	22.38	22.39	22.36	22.37
2741	AMEX	UDN	Fri, Jan 5, 2018	22.44	22.47	22.43	22.45
2740	AMEX	UDN	Thu, Jan 4, 2018	22.47	22.50	22.46	22.48
2739	AMEX	UDN	Wed, Jan 3, 2018	22.45	22.45	22.40	22.41
2738	AMEX	UDN	Tue, Jan 2, 2018	22.48	22.50	22.45	22.50
2737	AMEX	UDN	Fri, Dec 29, 2017	22.38	22.44	22.38	22.38
2736	AMEX	UDN	Thu, Dec 28, 2017	22.32	22.32	22.29	22.30
2735	AMEX	UDN	Wed, Dec 27, 2017	22.30	22.30	22.23	22.24
2734	AMEX	UDN	Tue, Dec 26, 2017	22.18	22.21	22.18	22.20
2733	AMEX	UDN	Fri, Dec 22, 2017	22.15	22.17	22.13	22.16
2732	AMEX	UDN	Thu, Dec 21, 2017	22.12	22.19	22.12	22.19
2731	AMEX	UDN	Wed, Dec 20, 2017	22.15	22.20	22.15	22.16
2730	AMEX	UDN	Tue, Dec 19, 2017	22.11	22.14	22.08	22.14
2729	AMEX	UDN	Mon, Dec 18, 2017	22.15	22.16	22.09	22.09
2728	AMEX	UDN	Fri, Dec 15, 2017	22.14	22.14	22.05	22.05
2727	AMEX	UDN	Thu, Dec 14, 2017	22.15	22.16	22.09	22.15
2726	AMEX	UDN	Wed, Dec 13, 2017	22.05	22.20	22.05	22.17
2725	AMEX	UDN	Tue, Dec 12, 2017	22.01	22.02	21.98	22.02
2724	AMEX	UDN	Mon, Dec 11, 2017	22.07	22.11	22.06	22.06
2723	AMEX	UDN	Fri, Dec 8, 2017	22.05	22.07	22.03	22.05
2722	AMEX	UDN	Thu, Dec 7, 2017	22.11	22.15	22.09	22.10
2721	AMEX	UDN	Wed, Dec 6, 2017	22.17	22.17	22.13	22.15
2720	AMEX	UDN	Tue, Dec 5, 2017	22.19	22.21	22.17	22.21
2719	AMEX	UDN	Mon, Dec 4, 2017	22.22	22.24	22.21	22.24
2718	AMEX	UDN	Fri, Dec 1, 2017	22.24	22.38	22.23	22.31
2717	AMEX	UDN	Thu, Nov 30, 2017	22.25	22.34	22.25	22.28
2716	AMEX	UDN	Wed, Nov 29, 2017	22.21	22.26	22.20	22.22
2715	AMEX	UDN	Tue, Nov 28, 2017	22.27	22.27	22.22	22.23
2714	AMEX	UDN	Mon, Nov 27, 2017	22.40	22.40	22.30	22.31
2713	AMEX	UDN	Fri, Nov 24, 2017	22.33	22.36	22.33	22.34
2712	AMEX	UDN	Wed, Nov 22, 2017	22.11	22.23	22.11	22.23
2711	AMEX	UDN	Tue, Nov 21, 2017	22.03	22.07	22.03	22.04
2710	AMEX	UDN	Mon, Nov 20, 2017	22.08	22.10	22.02	22.02
2709	AMEX	UDN	Fri, Nov 17, 2017	22.11	22.14	22.10	22.13
2708	AMEX	UDN	Thu, Nov 16, 2017	22.09	22.09	22.05	22.06
2707	AMEX	UDN	Wed, Nov 15, 2017	22.12	22.14	22.08	22.09
2706	AMEX	UDN	Tue, Nov 14, 2017	22.03	22.10	22.01	22.08
2705	AMEX	UDN	Mon, Nov 13, 2017	21.92	21.94	21.90	21.93
2704	AMEX	UDN	Fri, Nov 10, 2017	21.94	21.98	21.93	21.95
2703	AMEX	UDN	Thu, Nov 9, 2017	21.85	21.94	21.85	21.93
2702	AMEX	UDN	Wed, Nov 8, 2017	21.84	21.85	21.81	21.83
2701	AMEX	UDN	Tue, Nov 7, 2017	21.79	21.84	21.77	21.83
2700	AMEX	UDN	Mon, Nov 6, 2017	21.79	21.87	21.79	21.86
2699	AMEX	UDN	Fri, Nov 3, 2017	21.88	21.88	21.79	21.81
2698	AMEX	UDN	Thu, Nov 2, 2017	21.85	21.93	21.85	21.87
2697	AMEX	UDN	Wed, Nov 1, 2017	21.89	21.89	21.85	21.86
2696	AMEX	UDN	Tue, Oct 31, 2017	21.90	21.93	21.89	21.92
2695	AMEX	UDN	Mon, Oct 30, 2017	21.86	21.93	21.85	21.93
2694	AMEX	UDN	Fri, Oct 27, 2017	21.79	21.84	21.76	21.83
2693	AMEX	UDN	Thu, Oct 26, 2017	22.05	22.05	21.87	21.88
2692	AMEX	UDN	Wed, Oct 25, 2017	22.12	22.15	22.11	22.12
2691	AMEX	UDN	Tue, Oct 24, 2017	22.08	22.10	22.06	22.08
2690	AMEX	UDN	Mon, Oct 23, 2017	22.05	22.10	22.05	22.10
2689	AMEX	UDN	Fri, Oct 20, 2017	22.16	22.16	22.11	22.12
2688	AMEX	UDN	Thu, Oct 19, 2017	22.25	22.28	22.23	22.26
2687	AMEX	UDN	Wed, Oct 18, 2017	22.14	22.21	22.14	22.20
2686	AMEX	UDN	Tue, Oct 17, 2017	22.15	22.19	22.13	22.18
2685	AMEX	UDN	Mon, Oct 16, 2017	22.26	22.27	22.22	22.23
2684	AMEX	UDN	Fri, Oct 13, 2017	22.36	22.36	22.27	22.29
2683	AMEX	UDN	Thu, Oct 12, 2017	22.28	22.30	22.25	22.28
2682	AMEX	UDN	Wed, Oct 11, 2017	22.30	22.33	22.28	22.33
2681	AMEX	UDN	Tue, Oct 10, 2017	22.21	22.27	22.21	22.25
2680	AMEX	UDN	Mon, Oct 9, 2017	22.11	22.15	22.11	22.14
2679	AMEX	UDN	Fri, Oct 6, 2017	22.02	22.10	22.01	22.09
2678	AMEX	UDN	Thu, Oct 5, 2017	22.09	22.13	22.06	22.07
2677	AMEX	UDN	Wed, Oct 4, 2017	22.21	22.22	22.13	22.20
2676	AMEX	UDN	Tue, Oct 3, 2017	22.13	22.19	22.13	22.16
2675	AMEX	UDN	Mon, Oct 2, 2017	22.21	22.21	22.13	22.15
2674	AMEX	UDN	Fri, Sep 29, 2017	22.30	22.30	22.24	22.29
2673	AMEX	UDN	Thu, Sep 28, 2017	22.24	22.28	22.24	22.26
2672	AMEX	UDN	Wed, Sep 27, 2017	22.17	22.26	22.17	22.20
2671	AMEX	UDN	Tue, Sep 26, 2017	22.32	22.34	22.24	22.30
2670	AMEX	UDN	Mon, Sep 25, 2017	22.43	22.45	22.39	22.41
2669	AMEX	UDN	Fri, Sep 22, 2017	22.55	22.59	22.51	22.51
2668	AMEX	UDN	Thu, Sep 21, 2017	22.46	22.51	22.46	22.51
2667	AMEX	UDN	Wed, Sep 20, 2017	22.64	22.70	22.40	22.44
2666	AMEX	UDN	Tue, Sep 19, 2017	22.59	22.63	22.55	22.62
2665	AMEX	UDN	Mon, Sep 18, 2017	22.57	22.59	22.52	22.56
2664	AMEX	UDN	Fri, Sep 15, 2017	22.63	22.65	22.54	22.61
2663	AMEX	UDN	Thu, Sep 14, 2017	22.46	22.54	22.46	22.54
2662	AMEX	UDN	Wed, Sep 13, 2017	22.54	22.55	22.43	22.44
2661	AMEX	UDN	Tue, Sep 12, 2017	22.56	22.60	22.55	22.59
2660	AMEX	UDN	Mon, Sep 11, 2017	22.63	22.64	22.58	22.58
2659	AMEX	UDN	Fri, Sep 8, 2017	22.72	22.74	22.69	22.71
2658	AMEX	UDN	Thu, Sep 7, 2017	22.66	22.69	22.60	22.67
2657	AMEX	UDN	Wed, Sep 6, 2017	22.53	22.56	22.50	22.50
2656	AMEX	UDN	Tue, Sep 5, 2017	22.51	22.52	22.46	22.51
2655	AMEX	UDN	Fri, Sep 1, 2017	22.47	22.47	22.38	22.38
2654	AMEX	UDN	Thu, Aug 31, 2017	22.33	22.43	22.33	22.43
2653	AMEX	UDN	Wed, Aug 30, 2017	22.42	22.42	22.36	22.36
2652	AMEX	UDN	Tue, Aug 29, 2017	22.65	22.65	22.49	22.49
2651	AMEX	UDN	Mon, Aug 28, 2017	22.49	22.55	22.48	22.55
2650	AMEX	UDN	Fri, Aug 25, 2017	22.32	22.49	22.28	22.46
2649	AMEX	UDN	Thu, Aug 24, 2017	22.30	22.31	22.28	22.29
2648	AMEX	UDN	Wed, Aug 23, 2017	22.28	22.33	22.28	22.32
2647	AMEX	UDN	Tue, Aug 22, 2017	22.28	22.28	22.24	22.25
2646	AMEX	UDN	Mon, Aug 21, 2017	22.30	22.35	22.30	22.34
2645	AMEX	UDN	Fri, Aug 18, 2017	22.24	22.27	22.23	22.27
2644	AMEX	UDN	Thu, Aug 17, 2017	22.19	22.23	22.18	22.21
2643	AMEX	UDN	Wed, Aug 16, 2017	22.12	22.25	22.11	22.24
2642	AMEX	UDN	Tue, Aug 15, 2017	22.14	22.19	22.13	22.18
2641	AMEX	UDN	Mon, Aug 14, 2017	22.30	22.30	22.25	22.26
2640	AMEX	UDN	Fri, Aug 11, 2017	22.30	22.37	22.28	22.34
2639	AMEX	UDN	Thu, Aug 10, 2017	22.25	22.28	22.22	22.28
2638	AMEX	UDN	Wed, Aug 9, 2017	22.18	22.25	22.18	22.24
2637	AMEX	UDN	Tue, Aug 8, 2017	22.30	22.30	22.18	22.21
2636	AMEX	UDN	Mon, Aug 7, 2017	22.23	22.27	22.23	22.27
2635	AMEX	UDN	Fri, Aug 4, 2017	22.35	22.35	22.18	22.25
2634	AMEX	UDN	Thu, Aug 3, 2017	22.38	22.43	22.36	22.43
2633	AMEX	UDN	Wed, Aug 2, 2017	22.37	22.46	22.36	22.39
2632	AMEX	UDN	Tue, Aug 1, 2017	22.40	22.42	22.34	22.35
2631	AMEX	UDN	Mon, Jul 31, 2017	22.30	22.42	22.28	22.40
2630	AMEX	UDN	Fri, Jul 28, 2017	22.23	22.31	22.23	22.31
2629	AMEX	UDN	Thu, Jul 27, 2017	22.21	22.21	22.12	22.15
2628	AMEX	UDN	Wed, Jul 26, 2017	22.13	22.29	22.10	22.26
2627	AMEX	UDN	Tue, Jul 25, 2017	22.18	22.22	22.12	22.12
2626	AMEX	UDN	Mon, Jul 24, 2017	22.16	22.16	22.13	22.15
2625	AMEX	UDN	Fri, Jul 21, 2017	22.13	22.18	22.12	22.17
2624	AMEX	UDN	Thu, Jul 20, 2017	21.99	22.13	21.99	22.08
2623	AMEX	UDN	Wed, Jul 19, 2017	22.01	22.01	21.97	21.97
2622	AMEX	UDN	Tue, Jul 18, 2017	22.03	22.05	22.01	22.01
2621	AMEX	UDN	Mon, Jul 17, 2017	21.90	21.92	21.89	21.90
2620	AMEX	UDN	Fri, Jul 14, 2017	21.88	21.91	21.86	21.91
2619	AMEX	UDN	Thu, Jul 13, 2017	21.77	21.78	21.73	21.77
2618	AMEX	UDN	Wed, Jul 12, 2017	21.76	21.78	21.72	21.77
2617	AMEX	UDN	Tue, Jul 11, 2017	21.69	21.79	21.69	21.78
2616	AMEX	UDN	Mon, Jul 10, 2017	21.67	21.72	21.67	21.72
2615	AMEX	UDN	Fri, Jul 7, 2017	21.70	21.72	21.69	21.71
2614	AMEX	UDN	Thu, Jul 6, 2017	21.71	21.75	21.71	21.74
2613	AMEX	UDN	Wed, Jul 5, 2017	21.62	21.66	21.62	21.66
2612	AMEX	UDN	Mon, Jul 3, 2017	21.68	21.70	21.66	21.67
2611	AMEX	UDN	Fri, Jun 30, 2017	21.79	21.81	21.76	21.80
2610	AMEX	UDN	Thu, Jun 29, 2017	21.75	21.82	21.74	21.80
2609	AMEX	UDN	Wed, Jun 28, 2017	21.64	21.72	21.64	21.71
2608	AMEX	UDN	Tue, Jun 27, 2017	21.55	21.65	21.54	21.64
2607	AMEX	UDN	Mon, Jun 26, 2017	21.46	21.48	21.40	21.42
2606	AMEX	UDN	Fri, Jun 23, 2017	21.42	21.46	21.42	21.44
2605	AMEX	UDN	Thu, Jun 22, 2017	21.38	21.39	21.37	21.39
2604	AMEX	UDN	Wed, Jun 21, 2017	21.34	21.39	21.34	21.38
2603	AMEX	UDN	Tue, Jun 20, 2017	21.36	21.37	21.32	21.34
2602	AMEX	UDN	Mon, Jun 19, 2017	21.41	21.43	21.37	21.39
2601	AMEX	UDN	Fri, Jun 16, 2017	21.44	21.47	21.43	21.46
2600	AMEX	UDN	Thu, Jun 15, 2017	21.41	21.41	21.38	21.40
2599	AMEX	UDN	Wed, Jun 14, 2017	21.60	21.64	21.48	21.52
2598	AMEX	UDN	Tue, Jun 13, 2017	21.50	21.52	21.49	21.49
2597	AMEX	UDN	Mon, Jun 12, 2017	21.49	21.49	21.44	21.46
2596	AMEX	UDN	Fri, Jun 9, 2017	21.41	21.45	21.39	21.45
2595	AMEX	UDN	Thu, Jun 8, 2017	21.53	21.53	21.48	21.51
2594	AMEX	UDN	Wed, Jun 7, 2017	21.55	21.60	21.54	21.58
2593	AMEX	UDN	Tue, Jun 6, 2017	21.59	21.60	21.57	21.59
2592	AMEX	UDN	Mon, Jun 5, 2017	21.55	21.55	21.54	21.55
2591	AMEX	UDN	Fri, Jun 2, 2017	21.54	21.58	21.54	21.57
2590	AMEX	UDN	Thu, Jun 1, 2017	21.47	21.49	21.45	21.46
2589	AMEX	UDN	Wed, May 31, 2017	21.50	21.53	21.49	21.51
2588	AMEX	UDN	Tue, May 30, 2017	21.45	21.46	21.43	21.45
2587	AMEX	UDN	Fri, May 26, 2017	21.41	21.44	21.40	21.42
2586	AMEX	UDN	Thu, May 25, 2017	21.50	21.50	21.46	21.47
2585	AMEX	UDN	Wed, May 24, 2017	21.43	21.50	21.43	21.49
2584	AMEX	UDN	Tue, May 23, 2017	21.53	21.55	21.44	21.45
2583	AMEX	UDN	Mon, May 22, 2017	21.54	21.56	21.51	21.52
2582	AMEX	UDN	Fri, May 19, 2017	21.46	21.50	21.45	21.49
2581	AMEX	UDN	Thu, May 18, 2017	21.41	21.42	21.30	21.36
2580	AMEX	UDN	Wed, May 17, 2017	21.36	21.43	21.34	21.42
2579	AMEX	UDN	Tue, May 16, 2017	21.28	21.30	21.25	21.30
2578	AMEX	UDN	Mon, May 15, 2017	21.16	21.16	21.12	21.13
2577	AMEX	UDN	Fri, May 12, 2017	21.05	21.07	21.05	21.07
2576	AMEX	UDN	Thu, May 11, 2017	20.96	21.00	20.96	20.99
2575	AMEX	UDN	Wed, May 10, 2017	21.02	21.02	20.97	20.99
2574	AMEX	UDN	Tue, May 9, 2017	21.00	21.02	20.97	21.00
2573	AMEX	UDN	Mon, May 8, 2017	21.14	21.14	21.09	21.10
2572	AMEX	UDN	Fri, May 5, 2017	21.16	21.21	21.15	21.21
2571	AMEX	UDN	Thu, May 4, 2017	21.08	21.17	21.08	21.17
2570	AMEX	UDN	Wed, May 3, 2017	21.09	21.10	21.05	21.05
2569	AMEX	UDN	Tue, May 2, 2017	21.09	21.13	21.09	21.13
2568	AMEX	UDN	Mon, May 1, 2017	21.13	21.13	21.09	21.10
2567	AMEX	UDN	Fri, Apr 28, 2017	21.11	21.11	21.10	21.10
2566	AMEX	UDN	Thu, Apr 27, 2017	21.08	21.10	21.04	21.10
2565	AMEX	UDN	Wed, Apr 26, 2017	21.07	21.12	21.06	21.11
2564	AMEX	UDN	Tue, Apr 25, 2017	21.10	21.18	21.10	21.16
2563	AMEX	UDN	Mon, Apr 24, 2017	21.10	21.12	21.08	21.11
2562	AMEX	UDN	Fri, Apr 21, 2017	20.93	20.93	20.90	20.92
2561	AMEX	UDN	Thu, Apr 20, 2017	21.00	21.01	20.94	20.94
2560	AMEX	UDN	Wed, Apr 19, 2017	20.96	20.96	20.93	20.95
2559	AMEX	UDN	Tue, Apr 18, 2017	20.96	21.01	20.93	21.00
2558	AMEX	UDN	Mon, Apr 17, 2017	20.85	20.89	20.83	20.84
2557	AMEX	UDN	Thu, Apr 13, 2017	20.81	20.82	20.78	20.79
2556	AMEX	UDN	Wed, Apr 12, 2017	20.77	20.86	20.75	20.86
2555	AMEX	UDN	Tue, Apr 11, 2017	20.73	20.77	20.73	20.75
2554	AMEX	UDN	Mon, Apr 10, 2017	20.66	20.70	20.66	20.68
2553	AMEX	UDN	Fri, Apr 7, 2017	20.71	20.73	20.64	20.66
2552	AMEX	UDN	Thu, Apr 6, 2017	20.79	20.79	20.76	20.76
2551	AMEX	UDN	Wed, Apr 5, 2017	20.76	20.81	20.63	20.81
2550	AMEX	UDN	Tue, Apr 4, 2017	20.78	20.80	20.76	20.80
2549	AMEX	UDN	Mon, Apr 3, 2017	20.79	20.82	20.77	20.80
2548	AMEX	UDN	Fri, Mar 31, 2017	20.82	20.85	20.80	20.81
2547	AMEX	UDN	Thu, Mar 30, 2017	20.91	20.91	20.80	20.80
2546	AMEX	UDN	Wed, Mar 29, 2017	20.91	20.94	20.90	20.93
2545	AMEX	UDN	Tue, Mar 28, 2017	21.11	21.11	20.96	20.98
2544	AMEX	UDN	Mon, Mar 27, 2017	21.14	21.15	21.08	21.09
2543	AMEX	UDN	Fri, Mar 24, 2017	20.97	21.02	20.97	20.98
2542	AMEX	UDN	Thu, Mar 23, 2017	21.00	21.00	20.96	20.98
2541	AMEX	UDN	Wed, Mar 22, 2017	21.00	21.02	20.97	20.99
2540	AMEX	UDN	Tue, Mar 21, 2017	20.96	21.00	20.96	20.98
2539	AMEX	UDN	Mon, Mar 20, 2017	20.86	20.88	20.84	20.86
2538	AMEX	UDN	Fri, Mar 17, 2017	20.85	20.88	20.84	20.86
2537	AMEX	UDN	Thu, Mar 16, 2017	20.84	20.87	20.81	20.87
2536	AMEX	UDN	Wed, Mar 15, 2017	20.57	20.79	20.57	20.78
2535	AMEX	UDN	Tue, Mar 14, 2017	20.57	20.61	20.56	20.56
2534	AMEX	UDN	Mon, Mar 13, 2017	20.53	20.68	20.53	20.64
2533	AMEX	UDN	Fri, Mar 10, 2017	20.57	20.68	20.56	20.67
2532	AMEX	UDN	Thu, Mar 9, 2017	20.52	20.56	20.50	20.53
2531	AMEX	UDN	Wed, Mar 8, 2017	20.51	20.51	20.48	20.50
2530	AMEX	UDN	Tue, Mar 7, 2017	20.55	20.57	20.53	20.56
2529	AMEX	UDN	Mon, Mar 6, 2017	20.63	20.63	20.57	20.58
2528	AMEX	UDN	Fri, Mar 3, 2017	20.54	20.64	20.52	20.64
2527	AMEX	UDN	Thu, Mar 2, 2017	20.48	20.51	20.47	20.48
2526	AMEX	UDN	Wed, Mar 1, 2017	20.54	20.61	20.52	20.57
2525	AMEX	UDN	Tue, Feb 28, 2017	20.72	20.75	20.68	20.69
2524	AMEX	UDN	Mon, Feb 27, 2017	20.72	20.78	20.68	20.69
2523	AMEX	UDN	Fri, Feb 24, 2017	20.71	20.74	20.69	20.69
2522	AMEX	UDN	Thu, Feb 23, 2017	20.71	20.75	20.69	20.72
2521	AMEX	UDN	Wed, Feb 22, 2017	20.61	20.68	20.57	20.68
2520	AMEX	UDN	Tue, Feb 21, 2017	20.63	20.65	20.60	20.64
2519	AMEX	UDN	Fri, Feb 17, 2017	20.80	20.81	20.73	20.73
2518	AMEX	UDN	Thu, Feb 16, 2017	20.78	20.83	20.78	20.83
2517	AMEX	UDN	Wed, Feb 15, 2017	20.60	20.71	20.59	20.71
2516	AMEX	UDN	Tue, Feb 14, 2017	20.73	20.74	20.65	20.66
2515	AMEX	UDN	Mon, Feb 13, 2017	20.72	20.73	20.69	20.72
2514	AMEX	UDN	Fri, Feb 10, 2017	20.71	20.79	20.71	20.76
2513	AMEX	UDN	Thu, Feb 9, 2017	20.89	20.89	20.78	20.79
2512	AMEX	UDN	Wed, Feb 8, 2017	20.87	20.91	20.84	20.87
2511	AMEX	UDN	Tue, Feb 7, 2017	20.81	20.89	20.78	20.85
2510	AMEX	UDN	Mon, Feb 6, 2017	20.89	20.96	20.87	20.95
2509	AMEX	UDN	Fri, Feb 3, 2017	20.96	21.00	20.93	20.97
2508	AMEX	UDN	Thu, Feb 2, 2017	21.04	21.05	20.95	20.96
2507	AMEX	UDN	Wed, Feb 1, 2017	20.94	21.01	20.91	20.98
2506	AMEX	UDN	Tue, Jan 31, 2017	21.00	21.03	20.96	21.00
2505	AMEX	UDN	Mon, Jan 30, 2017	20.76	20.84	20.75	20.83
2504	AMEX	UDN	Fri, Jan 27, 2017	20.84	20.84	20.78	20.81
2503	AMEX	UDN	Thu, Jan 26, 2017	20.81	20.85	20.79	20.81
2502	AMEX	UDN	Wed, Jan 25, 2017	20.87	20.94	20.87	20.94
2501	AMEX	UDN	Tue, Jan 24, 2017	20.88	20.92	20.85	20.86
2500	AMEX	UDN	Mon, Jan 23, 2017	20.83	20.90	20.80	20.89
2499	AMEX	UDN	Fri, Jan 20, 2017	20.75	20.77	20.65	20.76
2498	AMEX	UDN	Thu, Jan 19, 2017	20.61	20.70	20.58	20.69
2497	AMEX	UDN	Wed, Jan 18, 2017	20.78	20.81	20.67	20.67
2496	AMEX	UDN	Tue, Jan 17, 2017	20.87	20.87	20.82	20.85
2495	AMEX	UDN	Fri, Jan 13, 2017	20.62	20.69	20.60	20.67
2494	AMEX	UDN	Thu, Jan 12, 2017	20.70	20.76	20.63	20.64
2493	AMEX	UDN	Wed, Jan 11, 2017	20.42	20.64	20.34	20.58
2492	AMEX	UDN	Tue, Jan 10, 2017	20.55	20.58	20.50	20.52
2491	AMEX	UDN	Mon, Jan 9, 2017	20.47	20.54	20.46	20.53
2490	AMEX	UDN	Fri, Jan 6, 2017	20.50	20.56	20.48	20.48
2489	AMEX	UDN	Thu, Jan 5, 2017	20.52	20.65	20.51	20.62
2488	AMEX	UDN	Wed, Jan 4, 2017	20.36	20.46	20.34	20.42
2487	AMEX	UDN	Tue, Jan 3, 2017	20.24	20.30	20.18	20.27
2486	AMEX	UDN	Fri, Dec 30, 2016	20.47	20.54	20.45	20.46
2485	AMEX	UDN	Thu, Dec 29, 2016	20.31	20.40	20.31	20.39
2484	AMEX	UDN	Wed, Dec 28, 2016	20.23	20.29	20.22	20.29
2483	AMEX	UDN	Tue, Dec 27, 2016	20.31	20.33	20.31	20.32
2482	AMEX	UDN	Fri, Dec 23, 2016	20.31	20.34	20.30	20.33
2481	AMEX	UDN	Thu, Dec 22, 2016	20.35	20.40	20.30	20.31
2480	AMEX	UDN	Wed, Dec 21, 2016	20.34	20.36	20.30	20.32
2479	AMEX	UDN	Tue, Dec 20, 2016	20.21	20.27	20.21	20.26
2478	AMEX	UDN	Mon, Dec 19, 2016	20.34	20.38	20.30	20.30
2477	AMEX	UDN	Fri, Dec 16, 2016	20.29	20.41	20.29	20.36
2476	AMEX	UDN	Thu, Dec 15, 2016	20.37	20.37	20.22	20.30
2475	AMEX	UDN	Wed, Dec 14, 2016	20.79	20.83	20.49	20.53
2474	AMEX	UDN	Tue, Dec 13, 2016	20.78	20.83	20.75	20.76
2473	AMEX	UDN	Mon, Dec 12, 2016	20.74	20.80	20.71	20.78
2472	AMEX	UDN	Fri, Dec 9, 2016	20.67	20.68	20.61	20.65
2471	AMEX	UDN	Thu, Dec 8, 2016	20.83	20.83	20.72	20.76
2470	AMEX	UDN	Wed, Dec 7, 2016	20.91	20.97	20.91	20.96
2469	AMEX	UDN	Tue, Dec 6, 2016	20.94	20.94	20.87	20.90
2468	AMEX	UDN	Mon, Dec 5, 2016	20.88	21.03	20.88	20.98
2467	AMEX	UDN	Fri, Dec 2, 2016	20.80	20.84	20.78	20.83
2466	AMEX	UDN	Thu, Dec 1, 2016	20.69	20.78	20.67	20.78
2465	AMEX	UDN	Wed, Nov 30, 2016	20.68	20.71	20.59	20.67
2464	AMEX	UDN	Tue, Nov 29, 2016	20.67	20.79	20.67	20.77
2463	AMEX	UDN	Mon, Nov 28, 2016	20.69	20.72	20.66	20.72
2462	AMEX	UDN	Fri, Nov 25, 2016	20.70	20.71	20.66	20.66
2461	AMEX	UDN	Wed, Nov 23, 2016	20.62	20.64	20.56	20.63
2460	AMEX	UDN	Tue, Nov 22, 2016	20.77	20.78	20.71	20.76
2459	AMEX	UDN	Mon, Nov 21, 2016	20.77	20.80	20.72	20.77
2458	AMEX	UDN	Fri, Nov 18, 2016	20.75	20.75	20.67	20.70
2457	AMEX	UDN	Thu, Nov 17, 2016	20.94	20.94	20.79	20.79
2456	AMEX	UDN	Wed, Nov 16, 2016	20.94	20.97	20.89	20.90
2455	AMEX	UDN	Tue, Nov 15, 2016	20.98	21.00	20.94	20.97
2454	AMEX	UDN	Mon, Nov 14, 2016	21.04	21.04	20.96	20.99
2453	AMEX	UDN	Fri, Nov 11, 2016	21.28	21.30	21.21	21.21
2452	AMEX	UDN	Thu, Nov 10, 2016	21.25	21.31	21.22	21.28
2451	AMEX	UDN	Wed, Nov 9, 2016	21.42	21.42	21.32	21.32
2450	AMEX	UDN	Tue, Nov 8, 2016	21.52	21.53	21.47	21.47
2449	AMEX	UDN	Mon, Nov 7, 2016	21.53	21.55	21.49	21.54
2448	AMEX	UDN	Fri, Nov 4, 2016	21.66	21.71	21.63	21.71
2447	AMEX	UDN	Thu, Nov 3, 2016	21.60	21.68	21.54	21.67
2446	AMEX	UDN	Wed, Nov 2, 2016	21.63	21.66	21.59	21.61
2445	AMEX	UDN	Tue, Nov 1, 2016	21.49	21.55	21.48	21.54
2444	AMEX	UDN	Mon, Oct 31, 2016	21.34	21.41	21.33	21.41
2443	AMEX	UDN	Fri, Oct 28, 2016	21.30	21.43	21.30	21.40
2442	AMEX	UDN	Thu, Oct 27, 2016	21.33	21.35	21.26	21.26
2441	AMEX	UDN	Wed, Oct 26, 2016	21.39	21.40	21.32	21.32
2440	AMEX	UDN	Tue, Oct 25, 2016	21.26	21.34	21.24	21.32
2439	AMEX	UDN	Mon, Oct 24, 2016	21.33	21.34	21.30	21.30
2438	AMEX	UDN	Fri, Oct 21, 2016	21.34	21.34	21.30	21.34
2437	AMEX	UDN	Thu, Oct 20, 2016	21.44	21.44	21.39	21.40
2436	AMEX	UDN	Wed, Oct 19, 2016	21.50	21.53	21.48	21.49
2435	AMEX	UDN	Tue, Oct 18, 2016	21.51	21.54	21.48	21.50
2434	AMEX	UDN	Mon, Oct 17, 2016	21.49	21.53	21.48	21.53
2433	AMEX	UDN	Fri, Oct 14, 2016	21.53	21.54	21.45	21.45
2432	AMEX	UDN	Thu, Oct 13, 2016	21.55	21.59	21.53	21.58
2431	AMEX	UDN	Wed, Oct 12, 2016	21.52	21.54	21.48	21.49
2430	AMEX	UDN	Tue, Oct 11, 2016	21.67	21.67	21.55	21.57
2429	AMEX	UDN	Mon, Oct 10, 2016	21.74	21.76	21.73	21.74
2428	AMEX	UDN	Fri, Oct 7, 2016	21.81	21.82	21.74	21.81
2427	AMEX	UDN	Thu, Oct 6, 2016	21.84	21.84	21.77	21.78
2426	AMEX	UDN	Wed, Oct 5, 2016	21.91	21.92	21.86	21.91
2425	AMEX	UDN	Tue, Oct 4, 2016	21.90	21.93	21.85	21.92
2424	AMEX	UDN	Mon, Oct 3, 2016	22.04	22.05	22.00	22.03
2423	AMEX	UDN	Fri, Sep 30, 2016	22.06	22.10	22.05	22.09
2422	AMEX	UDN	Thu, Sep 29, 2016	22.04	22.10	22.04	22.08
2421	AMEX	UDN	Wed, Sep 28, 2016	22.06	22.09	22.02	22.07
2420	AMEX	UDN	Tue, Sep 27, 2016	22.06	22.10	22.05	22.09
2419	AMEX	UDN	Mon, Sep 26, 2016	22.13	22.15	22.12	22.13
2418	AMEX	UDN	Fri, Sep 23, 2016	22.05	22.10	22.05	22.09
2417	AMEX	UDN	Thu, Sep 22, 2016	22.16	22.18	22.08	22.08
2416	AMEX	UDN	Wed, Sep 21, 2016	21.97	22.07	21.96	22.06
2415	AMEX	UDN	Tue, Sep 20, 2016	21.98	21.99	21.95	21.96
2414	AMEX	UDN	Mon, Sep 19, 2016	22.02	22.02	21.98	21.99
2413	AMEX	UDN	Fri, Sep 16, 2016	22.00	22.00	21.93	21.95
2412	AMEX	UDN	Thu, Sep 15, 2016	22.09	22.12	22.08	22.12
2411	AMEX	UDN	Wed, Sep 14, 2016	22.04	22.14	22.04	22.11
2410	AMEX	UDN	Tue, Sep 13, 2016	22.09	22.10	22.03	22.05
2409	AMEX	UDN	Mon, Sep 12, 2016	22.10	22.18	22.10	22.15
2408	AMEX	UDN	Fri, Sep 9, 2016	22.06	22.11	22.06	22.10
2407	AMEX	UDN	Thu, Sep 8, 2016	22.30	22.30	22.16	22.17
2406	AMEX	UDN	Wed, Sep 7, 2016	22.23	22.25	22.18	22.20
2405	AMEX	UDN	Tue, Sep 6, 2016	22.07	22.24	22.04	22.22
2404	AMEX	UDN	Fri, Sep 2, 2016	22.07	22.07	21.97	21.99
2403	AMEX	UDN	Thu, Sep 1, 2016	21.92	22.04	21.92	22.04
2402	AMEX	UDN	Wed, Aug 31, 2016	21.90	21.96	21.90	21.95
2401	AMEX	UDN	Tue, Aug 30, 2016	21.98	21.99	21.92	21.94
2400	AMEX	UDN	Mon, Aug 29, 2016	22.00	22.07	21.99	22.06
2399	AMEX	UDN	Fri, Aug 26, 2016	22.29	22.36	22.06	22.08
2398	AMEX	UDN	Thu, Aug 25, 2016	22.28	22.28	22.25	22.26
2397	AMEX	UDN	Wed, Aug 24, 2016	22.25	22.26	22.22	22.25
2396	AMEX	UDN	Tue, Aug 23, 2016	22.34	22.35	22.30	22.31
2395	AMEX	UDN	Mon, Aug 22, 2016	22.30	22.32	22.28	22.30
2394	AMEX	UDN	Fri, Aug 19, 2016	22.30	22.32	22.29	22.32
2393	AMEX	UDN	Thu, Aug 18, 2016	22.31	22.41	22.31	22.41
2392	AMEX	UDN	Wed, Aug 17, 2016	22.23	22.31	22.20	22.25
2391	AMEX	UDN	Tue, Aug 16, 2016	22.20	22.26	22.19	22.25
2390	AMEX	UDN	Mon, Aug 15, 2016	22.07	22.09	22.05	22.06
2389	AMEX	UDN	Fri, Aug 12, 2016	22.10	22.11	22.03	22.03
2388	AMEX	UDN	Thu, Aug 11, 2016	22.04	22.04	21.99	22.00
2387	AMEX	UDN	Wed, Aug 10, 2016	22.07	22.08	22.04	22.06
2386	AMEX	UDN	Tue, Aug 9, 2016	21.90	21.96	21.90	21.94
2385	AMEX	UDN	Mon, Aug 8, 2016	21.87	21.89	21.87	21.89
2384	AMEX	UDN	Fri, Aug 5, 2016	21.86	21.94	21.85	21.93
2383	AMEX	UDN	Thu, Aug 4, 2016	22.03	22.06	22.01	22.02
2382	AMEX	UDN	Wed, Aug 3, 2016	22.12	22.12	22.07	22.09
2381	AMEX	UDN	Tue, Aug 2, 2016	22.15	22.21	22.15	22.20
2380	AMEX	UDN	Mon, Aug 1, 2016	22.05	22.06	22.01	22.03
2379	AMEX	UDN	Fri, Jul 29, 2016	22.02	22.11	22.00	22.09
2378	AMEX	UDN	Thu, Jul 28, 2016	21.85	21.86	21.79	21.79
2377	AMEX	UDN	Wed, Jul 27, 2016	21.66	21.78	21.64	21.77
2376	AMEX	UDN	Tue, Jul 26, 2016	21.70	21.73	21.68	21.70
2375	AMEX	UDN	Mon, Jul 25, 2016	21.61	21.66	21.61	21.66
2374	AMEX	UDN	Fri, Jul 22, 2016	21.70	21.70	21.59	21.62
2373	AMEX	UDN	Thu, Jul 21, 2016	21.72	21.73	21.71	21.73
2372	AMEX	UDN	Wed, Jul 20, 2016	21.66	21.72	21.66	21.68
2371	AMEX	UDN	Tue, Jul 19, 2016	21.71	21.73	21.69	21.70
2370	AMEX	UDN	Mon, Jul 18, 2016	21.83	21.85	21.82	21.84
2369	AMEX	UDN	Fri, Jul 15, 2016	21.89	21.89	21.81	21.85
2368	AMEX	UDN	Thu, Jul 14, 2016	21.90	21.95	21.90	21.94
2367	AMEX	UDN	Wed, Jul 13, 2016	21.89	21.93	21.88	21.91
2366	AMEX	UDN	Tue, Jul 12, 2016	21.87	21.89	21.85	21.85
2365	AMEX	UDN	Mon, Jul 11, 2016	21.86	21.86	21.81	21.83
2364	AMEX	UDN	Fri, Jul 8, 2016	21.93	21.93	21.86	21.90
2363	AMEX	UDN	Thu, Jul 7, 2016	21.97	21.97	21.89	21.89
2362	AMEX	UDN	Wed, Jul 6, 2016	21.92	21.94	21.84	21.94
2361	AMEX	UDN	Tue, Jul 5, 2016	22.03	22.03	21.90	21.90
2360	AMEX	UDN	Fri, Jul 1, 2016	22.07	22.10	22.00	22.04
2359	AMEX	UDN	Thu, Jun 30, 2016	22.01	22.02	21.87	21.97
2358	AMEX	UDN	Wed, Jun 29, 2016	22.01	22.04	22.00	22.01
2357	AMEX	UDN	Tue, Jun 28, 2016	21.92	21.94	21.87	21.94
2356	AMEX	UDN	Mon, Jun 27, 2016	21.85	21.88	21.77	21.83
2355	AMEX	UDN	Fri, Jun 24, 2016	22.00	22.17	21.96	22.01
2354	AMEX	UDN	Thu, Jun 23, 2016	22.64	22.64	22.55	22.62
2353	AMEX	UDN	Wed, Jun 22, 2016	22.50	22.51	22.47	22.51
2352	AMEX	UDN	Tue, Jun 21, 2016	22.50	22.50	22.41	22.41
2351	AMEX	UDN	Mon, Jun 20, 2016	22.55	22.55	22.49	22.52
2350	AMEX	UDN	Fri, Jun 17, 2016	22.39	22.40	22.33	22.39
2349	AMEX	UDN	Thu, Jun 16, 2016	22.13	22.29	22.11	22.29
2348	AMEX	UDN	Wed, Jun 15, 2016	22.22	22.35	22.22	22.31
2347	AMEX	UDN	Tue, Jun 14, 2016	22.25	22.25	22.19	22.21
2346	AMEX	UDN	Mon, Jun 13, 2016	22.28	22.38	22.28	22.35
2345	AMEX	UDN	Fri, Jun 10, 2016	22.38	22.38	22.29	22.31
2344	AMEX	UDN	Thu, Jun 9, 2016	22.46	22.47	22.43	22.45
2343	AMEX	UDN	Wed, Jun 8, 2016	22.56	22.58	22.54	22.55
2342	AMEX	UDN	Tue, Jun 7, 2016	22.50	22.50	22.46	22.49
2341	AMEX	UDN	Mon, Jun 6, 2016	22.42	22.52	22.41	22.47
2340	AMEX	UDN	Fri, Jun 3, 2016	22.36	22.47	22.36	22.47
2339	AMEX	UDN	Thu, Jun 2, 2016	22.11	22.14	22.09	22.10
2338	AMEX	UDN	Wed, Jun 1, 2016	22.10	22.14	22.10	22.14
2337	AMEX	UDN	Tue, May 31, 2016	22.08	22.11	22.01	22.03
2336	AMEX	UDN	Fri, May 27, 2016	22.13	22.13	22.04	22.06
2335	AMEX	UDN	Thu, May 26, 2016	22.23	22.25	22.16	22.20
2334	AMEX	UDN	Wed, May 25, 2016	22.10	22.16	22.09	22.14
2333	AMEX	UDN	Tue, May 24, 2016	22.09	22.12	22.08	22.09
2332	AMEX	UDN	Mon, May 23, 2016	22.11	22.19	22.11	22.17
2331	AMEX	UDN	Fri, May 20, 2016	22.20	22.20	22.12	22.14
2330	AMEX	UDN	Thu, May 19, 2016	22.14	22.19	22.14	22.16
2329	AMEX	UDN	Wed, May 18, 2016	22.27	22.31	22.18	22.18
2328	AMEX	UDN	Tue, May 17, 2016	22.34	22.39	22.34	22.35
2327	AMEX	UDN	Mon, May 16, 2016	22.36	22.37	22.33	22.34
2326	AMEX	UDN	Fri, May 13, 2016	22.35	22.35	22.27	22.34
2325	AMEX	UDN	Thu, May 12, 2016	22.50	22.51	22.43	22.44
2324	AMEX	UDN	Wed, May 11, 2016	22.48	22.56	22.48	22.52
2323	AMEX	UDN	Tue, May 10, 2016	22.44	22.45	22.40	22.40
2322	AMEX	UDN	Mon, May 9, 2016	22.43	22.47	22.42	22.44
2321	AMEX	UDN	Fri, May 6, 2016	22.55	22.56	22.48	22.51
2320	AMEX	UDN	Thu, May 5, 2016	22.57	22.58	22.50	22.52
2319	AMEX	UDN	Wed, May 4, 2016	22.68	22.69	22.61	22.65
2318	AMEX	UDN	Tue, May 3, 2016	22.82	22.83	22.70	22.71
2317	AMEX	UDN	Mon, May 2, 2016	22.74	22.81	22.72	22.79
2316	AMEX	UDN	Fri, Apr 29, 2016	22.65	22.71	22.65	22.70
2315	AMEX	UDN	Thu, Apr 28, 2016	22.45	22.54	22.45	22.54
2314	AMEX	UDN	Wed, Apr 27, 2016	22.39	22.40	22.30	22.35
2313	AMEX	UDN	Tue, Apr 26, 2016	22.42	22.42	22.33	22.33
2312	AMEX	UDN	Mon, Apr 25, 2016	22.30	22.31	22.27	22.29
2311	AMEX	UDN	Fri, Apr 22, 2016	22.27	22.28	22.20	22.22
2310	AMEX	UDN	Thu, Apr 21, 2016	22.41	22.42	22.32	22.32
2309	AMEX	UDN	Wed, Apr 20, 2016	22.45	22.45	22.34	22.34
2308	AMEX	UDN	Tue, Apr 19, 2016	22.48	22.50	22.46	22.47
2307	AMEX	UDN	Mon, Apr 18, 2016	22.33	22.38	22.32	22.36
2306	AMEX	UDN	Fri, Apr 15, 2016	22.28	22.35	22.28	22.31
2305	AMEX	UDN	Thu, Apr 14, 2016	22.28	22.28	22.24	22.24
2304	AMEX	UDN	Wed, Apr 13, 2016	22.36	22.36	22.28	22.29
2303	AMEX	UDN	Tue, Apr 12, 2016	22.47	22.49	22.39	22.48
2302	AMEX	UDN	Mon, Apr 11, 2016	22.44	22.54	22.44	22.49
2301	AMEX	UDN	Fri, Apr 8, 2016	22.38	22.45	22.38	22.43
2300	AMEX	UDN	Thu, Apr 7, 2016	22.34	22.39	22.34	22.34
2299	AMEX	UDN	Wed, Apr 6, 2016	22.31	22.41	22.31	22.35
2298	AMEX	UDN	Tue, Apr 5, 2016	22.34	22.34	22.34	22.33
2297	AMEX	UDN	Mon, Apr 4, 2016	22.38	22.38	22.33	22.34
2296	AMEX	UDN	Fri, Apr 1, 2016	22.30	22.35	22.23	22.33
2295	AMEX	UDN	Thu, Mar 31, 2016	22.38	22.41	22.35	22.32
2294	AMEX	UDN	Wed, Mar 30, 2016	22.24	22.35	22.24	22.28
2293	AMEX	UDN	Tue, Mar 29, 2016	22.04	22.19	22.01	22.21
2292	AMEX	UDN	Mon, Mar 28, 2016	22.03	22.04	22.01	22.02
2291	AMEX	UDN	Thu, Mar 24, 2016	21.95	22.00	21.95	21.98
2290	AMEX	UDN	Wed, Mar 23, 2016	22.03	22.03	21.96	21.99
2289	AMEX	UDN	Tue, Mar 22, 2016	22.12	22.14	22.08	22.11
2288	AMEX	UDN	Mon, Mar 21, 2016	22.22	22.22	22.16	22.19
2287	AMEX	UDN	Fri, Mar 18, 2016	22.27	22.28	22.21	22.23
2286	AMEX	UDN	Thu, Mar 17, 2016	22.30	22.32	22.26	22.31
2285	AMEX	UDN	Wed, Mar 16, 2016	21.79	22.11	21.79	22.11
2284	AMEX	UDN	Tue, Mar 15, 2016	21.88	21.88	21.88	21.86
2283	AMEX	UDN	Mon, Mar 14, 2016	21.89	21.93	21.85	21.87
2282	AMEX	UDN	Fri, Mar 11, 2016	21.98	21.98	21.98	21.96
2281	AMEX	UDN	Thu, Mar 10, 2016	21.77	21.77	21.77	21.98
2280	AMEX	UDN	Wed, Mar 9, 2016	21.66	21.80	21.66	21.77
2279	AMEX	UDN	Tue, Mar 8, 2016	21.80	21.82	21.72	21.73
2278	AMEX	UDN	Mon, Mar 7, 2016	21.64	21.77	21.64	21.75
2277	AMEX	UDN	Fri, Mar 4, 2016	21.67	21.75	21.67	21.71
2276	AMEX	UDN	Thu, Mar 3, 2016	21.51	21.51	21.51	21.65
2275	AMEX	UDN	Wed, Mar 2, 2016	21.44	21.53	21.44	21.51
2274	AMEX	UDN	Tue, Mar 1, 2016	21.47	21.50	21.45	21.50
2273	AMEX	UDN	Mon, Feb 29, 2016	21.47	21.51	21.47	21.52
2272	AMEX	UDN	Fri, Feb 26, 2016	21.53	21.55	21.51	21.54
2271	AMEX	UDN	Thu, Feb 25, 2016	21.65	21.71	21.65	21.68
2270	AMEX	UDN	Wed, Feb 24, 2016	21.62	21.72	21.61	21.68
2269	AMEX	UDN	Tue, Feb 23, 2016	21.67	21.72	21.67	21.68
2268	AMEX	UDN	Mon, Feb 22, 2016	21.68	21.72	21.67	21.70
2267	AMEX	UDN	Fri, Feb 19, 2016	21.82	21.88	21.80	21.87
2266	AMEX	UDN	Thu, Feb 18, 2016	21.79	21.82	21.78	21.81
2265	AMEX	UDN	Wed, Feb 17, 2016	21.76	21.86	21.76	21.83
2264	AMEX	UDN	Tue, Feb 16, 2016	21.87	21.88	21.79	21.82
2263	AMEX	UDN	Fri, Feb 12, 2016	21.99	22.03	21.96	22.00
2262	AMEX	UDN	Thu, Feb 11, 2016	22.14	22.18	22.07	22.11
2261	AMEX	UDN	Wed, Feb 10, 2016	21.95	22.07	21.86	22.06
2260	AMEX	UDN	Tue, Feb 9, 2016	22.00	22.09	21.97	22.02
2259	AMEX	UDN	Mon, Feb 8, 2016	21.73	21.90	21.73	21.86
2258	AMEX	UDN	Fri, Feb 5, 2016	21.78	21.82	21.76	21.79
2257	AMEX	UDN	Thu, Feb 4, 2016	21.89	21.93	21.85	21.91
2256	AMEX	UDN	Wed, Feb 3, 2016	21.55	21.82	21.55	21.75
2255	AMEX	UDN	Tue, Feb 2, 2016	21.38	21.39	21.34	21.37
2254	AMEX	UDN	Mon, Feb 1, 2016	21.29	21.36	21.29	21.35
2253	AMEX	UDN	Fri, Jan 29, 2016	21.25	21.25	21.17	21.21
2252	AMEX	UDN	Thu, Jan 28, 2016	21.41	21.48	21.41	21.45
2251	AMEX	UDN	Wed, Jan 27, 2016	21.37	21.37	21.32	21.36
2250	AMEX	UDN	Tue, Jan 26, 2016	21.28	21.34	21.28	21.34
2249	AMEX	UDN	Mon, Jan 25, 2016	21.26	21.33	21.25	21.33
2248	AMEX	UDN	Fri, Jan 22, 2016	21.27	21.29	21.21	21.21
2247	AMEX	UDN	Thu, Jan 21, 2016	21.24	21.36	21.22	21.36
2246	AMEX	UDN	Wed, Jan 20, 2016	21.37	21.39	21.30	21.34
2245	AMEX	UDN	Tue, Jan 19, 2016	21.29	21.36	21.29	21.34
2244	AMEX	UDN	Fri, Jan 15, 2016	21.46	21.48	21.35	21.35
2243	AMEX	UDN	Thu, Jan 14, 2016	21.41	21.42	21.29	21.34
2242	AMEX	UDN	Wed, Jan 13, 2016	21.29	21.40	21.29	21.40
2241	AMEX	UDN	Tue, Jan 12, 2016	21.36	21.36	21.28	21.35
2240	AMEX	UDN	Mon, Jan 11, 2016	21.42	21.45	21.37	21.38
2239	AMEX	UDN	Fri, Jan 8, 2016	21.42	21.49	21.42	21.49
2238	AMEX	UDN	Thu, Jan 7, 2016	21.41	21.54	21.38	21.51
2237	AMEX	UDN	Wed, Jan 6, 2016	21.24	21.33	21.24	21.30
2236	AMEX	UDN	Tue, Jan 5, 2016	21.27	21.27	21.21	21.26
2235	AMEX	UDN	Mon, Jan 4, 2016	21.42	21.42	21.30	21.39
2234	AMEX	UDN	Thu, Dec 31, 2015	21.44	21.47	21.41	21.44
2233	AMEX	UDN	Wed, Dec 30, 2015	21.53	21.53	21.49	21.52
2232	AMEX	UDN	Tue, Dec 29, 2015	21.53	21.56	21.50	21.56
2231	AMEX	UDN	Mon, Dec 28, 2015	21.60	21.62	21.59	21.61
2230	AMEX	UDN	Thu, Dec 24, 2015	21.60	21.61	21.57	21.58
2229	AMEX	UDN	Wed, Dec 23, 2015	21.51	21.52	21.48	21.51
2228	AMEX	UDN	Tue, Dec 22, 2015	21.55	21.59	21.54	21.55
2227	AMEX	UDN	Mon, Dec 21, 2015	21.45	21.51	21.45	21.51
2226	AMEX	UDN	Fri, Dec 18, 2015	21.35	21.44	21.35	21.43
2225	AMEX	UDN	Thu, Dec 17, 2015	21.38	21.39	21.29	21.32
2224	AMEX	UDN	Wed, Dec 16, 2015	21.55	21.64	21.47	21.50
2223	AMEX	UDN	Tue, Dec 15, 2015	21.61	21.61	21.51	21.53
2222	AMEX	UDN	Mon, Dec 14, 2015	21.66	21.74	21.64	21.64
2221	AMEX	UDN	Fri, Dec 11, 2015	21.66	21.70	21.65	21.70
2220	AMEX	UDN	Thu, Dec 10, 2015	21.64	21.64	21.58	21.62
2219	AMEX	UDN	Wed, Dec 9, 2015	21.64	21.74	21.62	21.70
2218	AMEX	UDN	Tue, Dec 8, 2015	21.46	21.49	21.44	21.46
2217	AMEX	UDN	Mon, Dec 7, 2015	21.38	21.45	21.37	21.41
2216	AMEX	UDN	Fri, Dec 4, 2015	21.56	21.62	21.45	21.49
2215	AMEX	UDN	Thu, Dec 3, 2015	21.38	21.65	21.36	21.64
2214	AMEX	UDN	Wed, Dec 2, 2015	21.08	21.12	20.99	21.12
2213	AMEX	UDN	Tue, Dec 1, 2015	21.14	21.17	21.12	21.16
2212	AMEX	UDN	Mon, Nov 30, 2015	21.08	21.08	21.05	21.07
2211	AMEX	UDN	Fri, Nov 27, 2015	21.08	21.10	21.06	21.09
2210	AMEX	UDN	Wed, Nov 25, 2015	21.10	21.17	21.06	21.15
2209	AMEX	UDN	Tue, Nov 24, 2015	21.20	21.23	21.17	21.21
2208	AMEX	UDN	Mon, Nov 23, 2015	21.18	21.19	21.11	21.16
2207	AMEX	UDN	Fri, Nov 20, 2015	21.30	21.30	21.19	21.19
2206	AMEX	UDN	Thu, Nov 19, 2015	21.31	21.38	21.28	21.33
2205	AMEX	UDN	Wed, Nov 18, 2015	21.21	21.23	21.14	21.20
2204	AMEX	UDN	Tue, Nov 17, 2015	21.20	21.23	21.16	21.18
2203	AMEX	UDN	Mon, Nov 16, 2015	21.29	21.29	21.22	21.24
2202	AMEX	UDN	Fri, Nov 13, 2015	21.35	21.35	21.29	21.34
2201	AMEX	UDN	Thu, Nov 12, 2015	21.34	21.47	21.34	21.45
2200	AMEX	UDN	Wed, Nov 11, 2015	21.34	21.36	21.32	21.35
2199	AMEX	UDN	Tue, Nov 10, 2015	21.24	21.28	21.22	21.28
2198	AMEX	UDN	Mon, Nov 9, 2015	21.27	21.37	21.27	21.34
2197	AMEX	UDN	Fri, Nov 6, 2015	21.27	21.32	21.25	21.30
2196	AMEX	UDN	Thu, Nov 5, 2015	21.57	21.59	21.54	21.55
2195	AMEX	UDN	Wed, Nov 4, 2015	21.62	21.65	21.55	21.59
2194	AMEX	UDN	Tue, Nov 3, 2015	21.72	21.77	21.69	21.76
2193	AMEX	UDN	Mon, Nov 2, 2015	21.88	21.88	21.82	21.83
2192	AMEX	UDN	Fri, Oct 30, 2015	21.82	21.90	21.80	21.81
2191	AMEX	UDN	Thu, Oct 29, 2015	21.63	21.74	21.63	21.73
2190	AMEX	UDN	Wed, Oct 28, 2015	21.87	21.94	21.62	21.65
2189	AMEX	UDN	Tue, Oct 27, 2015	21.84	21.86	21.81	21.82
2188	AMEX	UDN	Mon, Oct 26, 2015	21.79	21.87	21.79	21.84
2187	AMEX	UDN	Fri, Oct 23, 2015	21.84	21.86	21.75	21.77
2186	AMEX	UDN	Thu, Oct 22, 2015	22.07	22.07	21.95	21.96
2185	AMEX	UDN	Wed, Oct 21, 2015	22.32	22.32	22.27	22.28
2184	AMEX	UDN	Tue, Oct 20, 2015	22.34	22.36	22.31	22.31
2183	AMEX	UDN	Mon, Oct 19, 2015	22.35	22.35	22.29	22.29
2182	AMEX	UDN	Fri, Oct 16, 2015	22.39	22.41	22.35	22.35
2181	AMEX	UDN	Thu, Oct 15, 2015	22.42	22.48	22.39	22.42
2180	AMEX	UDN	Wed, Oct 14, 2015	22.45	22.56	22.43	22.56
2179	AMEX	UDN	Tue, Oct 13, 2015	22.32	22.35	22.29	22.34
2178	AMEX	UDN	Mon, Oct 12, 2015	22.35	22.36	22.31	22.33
2177	AMEX	UDN	Fri, Oct 9, 2015	22.30	22.34	22.28	22.29
2176	AMEX	UDN	Thu, Oct 8, 2015	22.15	22.27	22.12	22.21
2175	AMEX	UDN	Wed, Oct 7, 2015	22.19	22.19	22.11	22.15
2174	AMEX	UDN	Tue, Oct 6, 2015	22.06	22.18	22.05	22.16
2173	AMEX	UDN	Mon, Oct 5, 2015	22.05	22.07	21.99	22.02
2172	AMEX	UDN	Fri, Oct 2, 2015	22.19	22.23	22.02	22.04
2171	AMEX	UDN	Thu, Oct 1, 2015	22.03	22.05	21.99	21.99
2170	AMEX	UDN	Wed, Sep 30, 2015	21.99	21.99	21.94	21.99
2169	AMEX	UDN	Tue, Sep 29, 2015	22.00	22.09	22.00	22.06
2168	AMEX	UDN	Mon, Sep 28, 2015	21.92	22.07	21.92	22.02
2167	AMEX	UDN	Fri, Sep 25, 2015	21.94	22.01	21.94	22.00
2166	AMEX	UDN	Thu, Sep 24, 2015	22.09	22.17	22.05	22.06
2165	AMEX	UDN	Wed, Sep 23, 2015	21.98	22.03	21.93	21.98
2164	AMEX	UDN	Tue, Sep 22, 2015	22.05	22.05	21.95	21.98
2163	AMEX	UDN	Mon, Sep 21, 2015	22.18	22.18	22.06	22.10
2162	AMEX	UDN	Fri, Sep 18, 2015	22.46	22.47	22.20	22.23
2161	AMEX	UDN	Thu, Sep 17, 2015	22.24	22.50	22.22	22.50
2160	AMEX	UDN	Wed, Sep 16, 2015	22.17	22.22	22.16	22.20
2159	AMEX	UDN	Tue, Sep 15, 2015	22.22	22.22	22.12	22.14
2158	AMEX	UDN	Mon, Sep 14, 2015	22.84	22.84	22.16	22.23
2157	AMEX	UDN	Fri, Sep 11, 2015	22.18	22.24	22.13	22.23
2156	AMEX	UDN	Thu, Sep 10, 2015	22.05	22.18	22.03	22.17
2155	AMEX	UDN	Wed, Sep 9, 2015	21.97	22.10	21.95	22.10
2154	AMEX	UDN	Tue, Sep 8, 2015	22.02	22.08	22.02	22.06
2153	AMEX	UDN	Fri, Sep 4, 2015	21.91	22.00	21.90	21.95
2152	AMEX	UDN	Thu, Sep 3, 2015	21.94	21.97	21.90	21.97
2151	AMEX	UDN	Wed, Sep 2, 2015	22.10	22.12	22.05	22.05
2150	AMEX	UDN	Tue, Sep 1, 2015	22.15	22.21	22.12	22.16
2149	AMEX	UDN	Mon, Aug 31, 2015	22.01	22.17	21.97	22.07
2148	AMEX	UDN	Fri, Aug 28, 2015	21.67	22.81	21.67	21.99
2147	AMEX	UDN	Thu, Aug 27, 2015	22.06	22.13	22.03	22.07
2146	AMEX	UDN	Wed, Aug 26, 2015	22.32	22.39	22.21	22.22
2145	AMEX	UDN	Tue, Aug 25, 2015	22.53	22.55	22.35	22.52
2144	AMEX	UDN	Mon, Aug 24, 2015	22.83	22.85	22.55	22.69
2143	AMEX	UDN	Fri, Aug 21, 2015	22.24	22.31	22.17	22.29
2142	AMEX	UDN	Thu, Aug 20, 2015	22.01	22.09	21.98	22.09
2141	AMEX	UDN	Wed, Aug 19, 2015	21.81	21.97	21.80	21.97
2140	AMEX	UDN	Tue, Aug 18, 2015	21.80	21.83	21.78	21.81
2139	AMEX	UDN	Mon, Aug 17, 2015	21.90	21.91	21.82	21.85
2138	AMEX	UDN	Fri, Aug 14, 2015	21.97	21.98	21.91	21.91
2137	AMEX	UDN	Thu, Aug 13, 2015	21.88	21.96	21.88	21.96
2136	AMEX	UDN	Wed, Aug 12, 2015	21.96	22.06	21.96	22.00
2135	AMEX	UDN	Tue, Aug 11, 2015	21.82	21.82	21.73	21.75
2134	AMEX	UDN	Mon, Aug 10, 2015	21.66	21.78	21.65	21.78
2133	AMEX	UDN	Fri, Aug 7, 2015	21.54	21.68	21.50	21.67
2132	AMEX	UDN	Thu, Aug 6, 2015	21.55	21.62	21.55	21.61
2131	AMEX	UDN	Wed, Aug 5, 2015	21.60	21.61	21.51	21.58
2130	AMEX	UDN	Tue, Aug 4, 2015	21.73	21.73	21.57	21.59
2129	AMEX	UDN	Mon, Aug 3, 2015	21.70	21.74	21.66	21.68
2128	AMEX	UDN	Fri, Jul 31, 2015	21.93	21.93	21.73	21.76
2127	AMEX	UDN	Thu, Jul 30, 2015	21.70	21.70	21.63	21.67
2126	AMEX	UDN	Wed, Jul 29, 2015	21.85	21.88	21.79	21.79
2125	AMEX	UDN	Tue, Jul 28, 2015	21.85	21.89	21.83	21.86
2124	AMEX	UDN	Mon, Jul 27, 2015	21.96	21.97	21.91	21.93
2123	AMEX	UDN	Fri, Jul 24, 2015	21.72	21.76	21.69	21.74
2122	AMEX	UDN	Thu, Jul 23, 2015	21.73	21.78	21.72	21.76
2121	AMEX	UDN	Wed, Jul 22, 2015	21.68	21.68	21.60	21.66
2120	AMEX	UDN	Tue, Jul 21, 2015	21.65	21.75	21.61	21.72
2119	AMEX	UDN	Mon, Jul 20, 2015	21.60	21.62	21.54	21.55
2118	AMEX	UDN	Fri, Jul 17, 2015	21.61	21.61	21.57	21.60
2117	AMEX	UDN	Thu, Jul 16, 2015	21.63	21.71	21.63	21.65
2116	AMEX	UDN	Wed, Jul 15, 2015	21.79	21.79	21.72	21.76
2115	AMEX	UDN	Tue, Jul 14, 2015	21.90	21.90	21.85	21.88
2114	AMEX	UDN	Mon, Jul 13, 2015	21.93	21.93	21.81	21.81
2113	AMEX	UDN	Fri, Jul 10, 2015	22.09	22.12	22.00	22.06
2112	AMEX	UDN	Thu, Jul 9, 2015	21.92	21.96	21.85	21.89
2111	AMEX	UDN	Wed, Jul 8, 2015	21.91	21.98	21.90	21.96
2110	AMEX	UDN	Tue, Jul 7, 2015	21.73	21.90	21.73	21.88
2109	AMEX	UDN	Mon, Jul 6, 2015	21.90	22.01	21.89	21.95
2108	AMEX	UDN	Thu, Jul 2, 2015	22.03	22.03	21.99	22.00
2107	AMEX	UDN	Wed, Jul 1, 2015	22.00	22.04	21.94	21.95
2106	AMEX	UDN	Tue, Jun 30, 2015	22.22	22.23	22.11	22.14
2105	AMEX	UDN	Mon, Jun 29, 2015	22.09	22.31	22.08	22.30
2104	AMEX	UDN	Fri, Jun 26, 2015	22.18	22.20	22.10	22.16
2103	AMEX	UDN	Thu, Jun 25, 2015	22.25	22.25	22.20	22.21
2102	AMEX	UDN	Wed, Jun 24, 2015	22.20	22.22	22.15	22.19
2101	AMEX	UDN	Tue, Jun 23, 2015	22.15	22.22	22.11	22.14
2100	AMEX	UDN	Mon, Jun 22, 2015	22.46	22.52	22.40	22.41
2099	AMEX	UDN	Fri, Jun 19, 2015	22.42	22.49	22.42	22.46
2098	AMEX	UDN	Thu, Jun 18, 2015	22.54	22.60	22.46	22.51
2097	AMEX	UDN	Wed, Jun 17, 2015	22.28	22.47	22.22	22.43
2096	AMEX	UDN	Tue, Jun 16, 2015	22.27	22.27	22.22	22.23
2095	AMEX	UDN	Mon, Jun 15, 2015	22.18	22.30	22.18	22.30
2094	AMEX	UDN	Fri, Jun 12, 2015	22.23	22.32	22.19	22.26
2093	AMEX	UDN	Thu, Jun 11, 2015	22.20	22.30	22.15	22.23
2092	AMEX	UDN	Wed, Jun 10, 2015	22.36	22.42	22.27	22.40
2091	AMEX	UDN	Tue, Jun 9, 2015	22.17	22.22	22.11	22.21
2090	AMEX	UDN	Mon, Jun 8, 2015	22.09	22.21	22.05	22.21
2089	AMEX	UDN	Fri, Jun 5, 2015	21.86	21.97	21.84	21.95
2088	AMEX	UDN	Thu, Jun 4, 2015	22.16	22.19	22.12	22.12
2087	AMEX	UDN	Wed, Jun 3, 2015	22.04	22.20	22.04	22.18
2086	AMEX	UDN	Tue, Jun 2, 2015	21.97	22.10	21.96	22.04
2085	AMEX	UDN	Mon, Jun 1, 2015	21.80	21.83	21.66	21.71
2084	AMEX	UDN	Fri, May 29, 2015	21.82	21.87	21.80	21.82
2083	AMEX	UDN	Thu, May 28, 2015	21.72	21.82	21.69	21.79
2082	AMEX	UDN	Wed, May 27, 2015	21.67	21.77	21.67	21.76
2081	AMEX	UDN	Tue, May 26, 2015	21.76	21.80	21.72	21.73
2080	AMEX	UDN	Fri, May 22, 2015	22.02	22.03	21.96	21.96
2079	AMEX	UDN	Thu, May 21, 2015	22.15	22.20	22.14	22.17
2078	AMEX	UDN	Wed, May 20, 2015	22.11	22.18	22.07	22.11
2077	AMEX	UDN	Tue, May 19, 2015	22.18	22.19	22.12	22.15
2076	AMEX	UDN	Mon, May 18, 2015	22.49	22.51	22.38	22.38
2075	AMEX	UDN	Fri, May 15, 2015	22.49	22.62	22.45	22.62
2074	AMEX	UDN	Thu, May 14, 2015	22.60	22.64	22.51	22.58
2073	AMEX	UDN	Wed, May 13, 2015	22.46	22.56	22.46	22.51
2072	AMEX	UDN	Tue, May 12, 2015	22.32	22.38	22.31	22.31
2071	AMEX	UDN	Mon, May 11, 2015	22.20	22.26	22.19	22.21
2070	AMEX	UDN	Fri, May 8, 2015	22.33	22.35	22.22	22.28
2069	AMEX	UDN	Thu, May 7, 2015	22.37	22.37	22.27	22.31
2068	AMEX	UDN	Wed, May 6, 2015	22.39	22.48	22.35	22.44
2067	AMEX	UDN	Tue, May 5, 2015	22.14	22.25	22.11	22.22
2066	AMEX	UDN	Mon, May 4, 2015	22.19	22.19	22.12	22.14
2065	AMEX	UDN	Fri, May 1, 2015	22.32	22.32	22.16	22.22
2064	AMEX	UDN	Thu, Apr 30, 2015	22.20	22.33	22.14	22.32
2063	AMEX	UDN	Wed, Apr 29, 2015	22.15	22.31	22.13	22.21
2062	AMEX	UDN	Tue, Apr 28, 2015	21.94	22.04	21.93	22.02
2061	AMEX	UDN	Mon, Apr 27, 2015	21.82	21.92	21.80	21.88
2060	AMEX	UDN	Fri, Apr 24, 2015	21.83	21.85	21.75	21.84
2059	AMEX	UDN	Thu, Apr 23, 2015	21.63	21.77	21.61	21.76
2058	AMEX	UDN	Wed, Apr 22, 2015	21.63	21.63	21.57	21.60
2057	AMEX	UDN	Tue, Apr 21, 2015	21.56	21.64	21.52	21.57
2056	AMEX	UDN	Mon, Apr 20, 2015	21.62	21.66	21.58	21.60
2055	AMEX	UDN	Fri, Apr 17, 2015	21.69	21.75	21.65	21.74
2054	AMEX	UDN	Thu, Apr 16, 2015	21.61	21.72	21.56	21.69
2053	AMEX	UDN	Wed, Apr 15, 2015	21.45	21.54	21.36	21.52
2052	AMEX	UDN	Tue, Apr 14, 2015	21.42	21.51	21.42	21.44
2051	AMEX	UDN	Mon, Apr 13, 2015	21.30	21.32	21.26	21.26
2050	AMEX	UDN	Fri, Apr 10, 2015	21.30	21.36	21.28	21.29
2049	AMEX	UDN	Thu, Apr 9, 2015	21.50	21.51	21.34	21.35
2048	AMEX	UDN	Wed, Apr 8, 2015	21.72	21.72	21.54	21.57
2047	AMEX	UDN	Tue, Apr 7, 2015	21.68	21.70	21.61	21.61
2046	AMEX	UDN	Mon, Apr 6, 2015	21.95	21.97	21.78	21.82
2045	AMEX	UDN	Thu, Apr 2, 2015	21.70	21.73	21.67	21.71
2044	AMEX	UDN	Wed, Apr 1, 2015	21.55	21.58	21.48	21.54
2043	AMEX	UDN	Tue, Mar 31, 2015	21.46	21.52	21.46	21.49
2042	AMEX	UDN	Mon, Mar 30, 2015	21.64	21.64	21.57	21.57
2041	AMEX	UDN	Fri, Mar 27, 2015	21.72	21.81	21.69	21.74
2040	AMEX	UDN	Thu, Mar 26, 2015	21.92	21.92	21.70	21.75
2039	AMEX	UDN	Wed, Mar 25, 2015	21.87	21.87	21.80	21.83
2038	AMEX	UDN	Tue, Mar 24, 2015	21.82	21.84	21.72	21.79
2037	AMEX	UDN	Mon, Mar 23, 2015	21.80	21.88	21.73	21.87
2036	AMEX	UDN	Fri, Mar 20, 2015	21.56	21.72	21.52	21.61
2035	AMEX	UDN	Thu, Mar 19, 2015	21.42	21.42	21.28	21.35
2034	AMEX	UDN	Wed, Mar 18, 2015	21.24	21.66	21.23	21.64
2033	AMEX	UDN	Tue, Mar 17, 2015	21.28	21.33	21.21	21.21
2032	AMEX	UDN	Mon, Mar 16, 2015	21.26	21.29	21.19	21.21
2031	AMEX	UDN	Fri, Mar 13, 2015	21.22	21.22	21.08	21.10
2030	AMEX	UDN	Thu, Mar 12, 2015	21.40	21.40	21.28	21.32
2029	AMEX	UDN	Wed, Mar 11, 2015	21.33	21.36	21.18	21.25
2028	AMEX	UDN	Tue, Mar 10, 2015	21.61	21.67	21.52	21.53
2027	AMEX	UDN	Mon, Mar 9, 2015	21.83	21.83	21.74	21.77
2026	AMEX	UDN	Fri, Mar 6, 2015	21.86	21.88	21.77	21.77
2025	AMEX	UDN	Thu, Mar 5, 2015	22.11	22.16	22.07	22.10
2024	AMEX	UDN	Wed, Mar 4, 2015	22.34	22.34	22.22	22.22
2023	AMEX	UDN	Tue, Mar 3, 2015	22.37	22.44	22.35	22.35
2022	AMEX	UDN	Mon, Mar 2, 2015	22.44	22.44	22.34	22.35
2021	AMEX	UDN	Fri, Feb 27, 2015	22.45	22.48	22.39	22.41
2020	AMEX	UDN	Thu, Feb 26, 2015	22.56	22.58	22.41	22.41
2019	AMEX	UDN	Wed, Feb 25, 2015	22.72	22.77	22.69	22.71
2018	AMEX	UDN	Tue, Feb 24, 2015	22.58	22.66	22.52	22.63
2017	AMEX	UDN	Mon, Feb 23, 2015	22.60	22.64	22.59	22.60
2016	AMEX	UDN	Fri, Feb 20, 2015	22.57	22.74	22.56	22.67
2015	AMEX	UDN	Thu, Feb 19, 2015	22.69	22.72	22.65	22.67
2014	AMEX	UDN	Wed, Feb 18, 2015	22.70	22.78	22.64	22.78
2013	AMEX	UDN	Tue, Feb 17, 2015	22.80	22.81	22.71	22.80
2012	AMEX	UDN	Fri, Feb 13, 2015	22.77	22.81	22.72	22.76
2011	AMEX	UDN	Thu, Feb 12, 2015	22.61	22.74	22.61	22.73
2010	AMEX	UDN	Wed, Feb 11, 2015	22.55	22.55	22.45	22.49
2009	AMEX	UDN	Tue, Feb 10, 2015	22.55	22.61	22.55	22.57
2008	AMEX	UDN	Mon, Feb 9, 2015	22.57	22.65	22.57	22.60
2007	AMEX	UDN	Fri, Feb 6, 2015	22.66	22.68	22.58	22.60
2006	AMEX	UDN	Thu, Feb 5, 2015	22.80	22.93	22.79	22.91
2005	AMEX	UDN	Wed, Feb 4, 2015	22.83	22.84	22.70	22.72
2004	AMEX	UDN	Tue, Feb 3, 2015	22.75	22.96	22.72	22.89
2003	AMEX	UDN	Mon, Feb 2, 2015	22.52	22.62	22.52	22.58
2002	AMEX	UDN	Fri, Jan 30, 2015	22.54	22.55	22.49	22.52
2001	AMEX	UDN	Thu, Jan 29, 2015	22.63	22.65	22.46	22.56
2000	AMEX	UDN	Wed, Jan 28, 2015	22.70	22.71	22.57	22.60
1999	AMEX	UDN	Tue, Jan 27, 2015	22.70	22.81	22.68	22.75
1998	AMEX	UDN	Mon, Jan 26, 2015	22.47	22.54	22.46	22.49
1997	AMEX	UDN	Fri, Jan 23, 2015	22.49	22.60	22.45	22.47
1996	AMEX	UDN	Thu, Jan 22, 2015	22.92	23.00	22.68	22.70
1995	AMEX	UDN	Wed, Jan 21, 2015	23.19	23.27	23.01	23.07
1994	AMEX	UDN	Tue, Jan 20, 2015	23.07	23.09	23.00	23.02
1993	AMEX	UDN	Fri, Jan 16, 2015	23.10	23.13	22.95	23.10
1992	AMEX	UDN	Thu, Jan 15, 2015	23.29	23.29	23.12	23.23
1991	AMEX	UDN	Wed, Jan 14, 2015	23.35	23.36	23.28	23.31
1990	AMEX	UDN	Tue, Jan 13, 2015	23.23	23.29	23.21	23.25
1989	AMEX	UDN	Mon, Jan 12, 2015	23.29	23.34	23.27	23.33
1988	AMEX	UDN	Fri, Jan 9, 2015	23.21	23.34	23.21	23.34
1987	AMEX	UDN	Thu, Jan 8, 2015	23.25	23.28	23.22	23.23
1986	AMEX	UDN	Wed, Jan 7, 2015	23.28	23.35	23.26	23.32
1985	AMEX	UDN	Tue, Jan 6, 2015	23.44	23.53	23.42	23.43
1984	AMEX	UDN	Mon, Jan 5, 2015	23.43	23.50	23.42	23.49
1983	AMEX	UDN	Fri, Jan 2, 2015	23.61	23.62	23.54	23.55
1982	AMEX	UDN	Wed, Dec 31, 2014	23.82	23.84	23.75	23.76
1981	AMEX	UDN	Tue, Dec 30, 2014	23.89	23.89	23.83	23.83
1980	AMEX	UDN	Mon, Dec 29, 2014	23.84	23.86	23.76	23.77
1979	AMEX	UDN	Fri, Dec 26, 2014	23.85	23.86	23.82	23.84
1978	AMEX	UDN	Wed, Dec 24, 2014	23.87	23.89	23.85	23.87
1977	AMEX	UDN	Tue, Dec 23, 2014	23.86	23.89	23.83	23.83
1976	AMEX	UDN	Mon, Dec 22, 2014	24.01	24.03	23.97	23.97
1975	AMEX	UDN	Fri, Dec 19, 2014	24.10	24.12	24.00	24.00
1974	AMEX	UDN	Thu, Dec 18, 2014	24.09	24.13	24.08	24.11
1973	AMEX	UDN	Wed, Dec 17, 2014	24.41	24.41	24.16	24.20
1972	AMEX	UDN	Tue, Dec 16, 2014	24.51	24.53	24.37	24.46
1971	AMEX	UDN	Mon, Dec 15, 2014	24.34	24.41	24.30	24.34
1970	AMEX	UDN	Fri, Dec 12, 2014	24.35	25.05	24.33	24.37
1969	AMEX	UDN	Thu, Dec 11, 2014	24.28	24.28	24.23	24.27
1968	AMEX	UDN	Wed, Dec 10, 2014	24.27	24.39	24.27	24.39
1967	AMEX	UDN	Tue, Dec 9, 2014	24.26	24.40	24.24	24.26
1966	AMEX	UDN	Mon, Dec 8, 2014	24.05	24.15	24.04	24.12
1965	AMEX	UDN	Fri, Dec 5, 2014	24.09	24.09	24.00	24.05
1964	AMEX	UDN	Thu, Dec 4, 2014	24.26	24.39	24.22	24.28
1963	AMEX	UDN	Wed, Dec 3, 2014	24.16	24.19	24.15	24.16
1962	AMEX	UDN	Tue, Dec 2, 2014	24.31	24.32	24.25	24.27
1961	AMEX	UDN	Mon, Dec 1, 2014	24.47	24.51	24.44	24.47
1960	AMEX	UDN	Fri, Nov 28, 2014	24.47	24.47	24.34	24.36
1959	AMEX	UDN	Wed, Nov 26, 2014	24.53	24.60	24.53	24.58
1958	AMEX	UDN	Tue, Nov 25, 2014	24.43	24.50	24.41	24.49
1957	AMEX	UDN	Mon, Nov 24, 2014	24.39	24.44	24.39	24.43
1956	AMEX	UDN	Fri, Nov 21, 2014	24.43	24.43	24.33	24.36
1955	AMEX	UDN	Thu, Nov 20, 2014	24.61	24.61	24.55	24.58
1954	AMEX	UDN	Wed, Nov 19, 2014	24.58	24.64	24.55	24.57
1953	AMEX	UDN	Tue, Nov 18, 2014	24.57	24.60	24.55	24.58
1952	AMEX	UDN	Mon, Nov 17, 2014	24.55	24.55	24.48	24.48
1951	AMEX	UDN	Fri, Nov 14, 2014	24.43	24.63	24.41	24.61
1950	AMEX	UDN	Thu, Nov 13, 2014	24.53	24.56	24.53	24.56
1949	AMEX	UDN	Wed, Nov 12, 2014	24.58	24.61	24.48	24.50
1948	AMEX	UDN	Tue, Nov 11, 2014	24.49	24.63	24.49	24.61
1947	AMEX	UDN	Mon, Nov 10, 2014	24.62	24.64	24.50	24.52
1946	AMEX	UDN	Fri, Nov 7, 2014	24.49	24.60	24.49	24.59
1945	AMEX	UDN	Thu, Nov 6, 2014	24.52	24.54	24.43	24.43
1944	AMEX	UDN	Wed, Nov 5, 2014	24.60	24.66	24.58	24.62
1943	AMEX	UDN	Tue, Nov 4, 2014	24.68	24.79	24.68	24.75
1942	AMEX	UDN	Mon, Nov 3, 2014	24.70	24.71	24.65	24.67
1941	AMEX	UDN	Fri, Oct 31, 2014	24.75	24.82	24.74	24.81
1940	AMEX	UDN	Thu, Oct 30, 2014	25.03	25.09	25.01	25.01
1939	AMEX	UDN	Wed, Oct 29, 2014	25.32	25.34	25.08	25.08
1938	AMEX	UDN	Tue, Oct 28, 2014	25.29	25.31	25.27	25.29
1937	AMEX	UDN	Mon, Oct 27, 2014	25.19	25.27	25.19	25.25
1936	AMEX	UDN	Fri, Oct 24, 2014	25.18	25.22	25.16	25.17
1935	AMEX	UDN	Thu, Oct 23, 2014	25.15	25.17	25.12	25.15
1934	AMEX	UDN	Wed, Oct 22, 2014	25.21	25.22	25.16	25.16
1933	AMEX	UDN	Tue, Oct 21, 2014	25.33	25.36	25.28	25.28
1932	AMEX	UDN	Mon, Oct 20, 2014	25.33	25.43	25.33	25.41
1931	AMEX	UDN	Fri, Oct 17, 2014	25.40	25.41	25.33	25.34
1930	AMEX	UDN	Thu, Oct 16, 2014	25.36	25.48	25.32	25.43
1929	AMEX	UDN	Wed, Oct 15, 2014	25.39	25.57	25.31	25.41
1928	AMEX	UDN	Tue, Oct 14, 2014	25.19	25.19	25.13	25.14
1927	AMEX	UDN	Mon, Oct 13, 2014	25.24	25.26	25.21	25.25
1926	AMEX	UDN	Fri, Oct 10, 2014	25.15	25.17	25.09	25.11
1925	AMEX	UDN	Thu, Oct 9, 2014	25.30	25.33	25.19	25.22
1924	AMEX	UDN	Wed, Oct 8, 2014	25.17	25.37	25.13	25.36
1923	AMEX	UDN	Tue, Oct 7, 2014	25.19	25.22	25.12	25.19
1922	AMEX	UDN	Mon, Oct 6, 2014	24.94	25.20	24.94	25.14
1921	AMEX	UDN	Fri, Oct 3, 2014	24.93	24.96	24.86	24.88
1920	AMEX	UDN	Thu, Oct 2, 2014	25.25	25.27	25.14	25.22
1919	AMEX	UDN	Wed, Oct 1, 2014	25.07	25.16	25.07	25.14
1918	AMEX	UDN	Tue, Sep 30, 2014	25.10	25.14	25.05	25.12
1917	AMEX	UDN	Mon, Sep 29, 2014	25.21	25.25	25.21	25.21
1916	AMEX	UDN	Fri, Sep 26, 2014	25.24	25.25	25.18	25.20
1915	AMEX	UDN	Thu, Sep 25, 2014	25.25	25.36	25.25	25.33
1914	AMEX	UDN	Wed, Sep 24, 2014	25.40	25.42	25.31	25.38
1913	AMEX	UDN	Tue, Sep 23, 2014	25.59	25.59	25.49	25.52
1912	AMEX	UDN	Mon, Sep 22, 2014	25.49	25.52	25.45	25.51
1911	AMEX	UDN	Fri, Sep 19, 2014	25.53	25.53	25.47	25.48
1910	AMEX	UDN	Thu, Sep 18, 2014	25.58	25.65	25.58	25.62
1909	AMEX	UDN	Wed, Sep 17, 2014	25.68	25.70	25.47	25.52
1908	AMEX	UDN	Tue, Sep 16, 2014	25.64	25.77	25.64	25.70
1907	AMEX	UDN	Mon, Sep 15, 2014	25.65	25.66	25.63	25.64
1906	AMEX	UDN	Fri, Sep 12, 2014	25.56	25.70	25.56	25.63
1905	AMEX	UDN	Thu, Sep 11, 2014	25.65	25.69	25.60	25.61
1904	AMEX	UDN	Wed, Sep 10, 2014	25.60	25.65	25.58	25.64
1903	AMEX	UDN	Tue, Sep 9, 2014	25.60	25.71	25.58	25.70
1902	AMEX	UDN	Mon, Sep 8, 2014	25.73	25.75	25.60	25.62
1901	AMEX	UDN	Fri, Sep 5, 2014	25.81	25.86	25.78	25.79
1900	AMEX	UDN	Thu, Sep 4, 2014	25.95	25.95	25.78	25.81
1899	AMEX	UDN	Wed, Sep 3, 2014	26.08	26.10	26.06	26.10
1898	AMEX	UDN	Tue, Sep 2, 2014	26.08	26.08	26.04	26.06
1897	AMEX	UDN	Fri, Aug 29, 2014	26.21	26.25	26.14	26.15
1896	AMEX	UDN	Thu, Aug 28, 2014	26.23	26.24	26.21	26.23
1895	AMEX	UDN	Wed, Aug 27, 2014	26.20	26.25	26.20	26.23
1894	AMEX	UDN	Tue, Aug 26, 2014	26.20	26.23	26.16	26.17
1893	AMEX	UDN	Mon, Aug 25, 2014	26.20	26.23	26.20	26.20
1892	AMEX	UDN	Fri, Aug 22, 2014	26.32	26.34	26.23	26.28
1891	AMEX	UDN	Thu, Aug 21, 2014	26.29	26.35	26.29	26.34
1890	AMEX	UDN	Wed, Aug 20, 2014	26.39	26.39	26.29	26.30
1889	AMEX	UDN	Tue, Aug 19, 2014	26.49	26.49	26.42	26.43
1888	AMEX	UDN	Mon, Aug 18, 2014	26.57	26.58	26.52	26.53
1887	AMEX	UDN	Fri, Aug 15, 2014	26.57	26.58	26.56	26.58
1886	AMEX	UDN	Thu, Aug 14, 2014	26.56	26.59	26.53	26.53
1885	AMEX	UDN	Wed, Aug 13, 2014	26.51	26.54	26.51	26.52
1884	AMEX	UDN	Tue, Aug 12, 2014	26.53	26.57	26.53	26.57
1883	AMEX	UDN	Mon, Aug 11, 2014	26.58	26.58	26.57	26.58
1882	AMEX	UDN	Fri, Aug 8, 2014	26.58	26.65	26.58	26.60
1881	AMEX	UDN	Thu, Aug 7, 2014	26.53	26.56	26.52	26.56
1880	AMEX	UDN	Wed, Aug 6, 2014	26.52	26.59	26.50	26.58
1879	AMEX	UDN	Tue, Aug 5, 2014	26.59	26.59	26.52	26.56
1878	AMEX	UDN	Mon, Aug 4, 2014	26.60	26.63	26.60	26.63
1877	AMEX	UDN	Fri, Aug 1, 2014	26.62	26.67	26.61	26.62
1876	AMEX	UDN	Thu, Jul 31, 2014	26.55	26.59	26.55	26.59
1875	AMEX	UDN	Wed, Jul 30, 2014	26.57	26.60	26.55	26.58
1874	AMEX	UDN	Tue, Jul 29, 2014	26.67	26.67	26.65	26.66
1873	AMEX	UDN	Mon, Jul 28, 2014	26.72	26.73	26.72	26.72
1872	AMEX	UDN	Fri, Jul 25, 2014	26.75	26.76	26.71	26.72
1871	AMEX	UDN	Thu, Jul 24, 2014	26.78	26.80	26.78	26.78
1870	AMEX	UDN	Wed, Jul 23, 2014	26.82	26.82	26.80	26.80
1869	AMEX	UDN	Tue, Jul 22, 2014	26.84	26.84	26.80	26.81
1868	AMEX	UDN	Mon, Jul 21, 2014	26.90	26.90	26.89	26.89
1867	AMEX	UDN	Fri, Jul 18, 2014	26.83	26.91	26.83	26.91
1866	AMEX	UDN	Thu, Jul 17, 2014	26.88	26.92	26.88	26.90
1865	AMEX	UDN	Wed, Jul 16, 2014	26.92	26.92	26.89	26.89
1864	AMEX	UDN	Tue, Jul 15, 2014	27.02	27.03	26.95	26.96
1863	AMEX	UDN	Mon, Jul 14, 2014	27.00	27.05	27.00	27.04
1862	AMEX	UDN	Fri, Jul 11, 2014	27.04	27.04	27.03	27.04
1861	AMEX	UDN	Thu, Jul 10, 2014	27.09	27.09	27.03	27.05
1860	AMEX	UDN	Wed, Jul 9, 2014	27.01	27.10	27.01	27.09
1859	AMEX	UDN	Tue, Jul 8, 2014	26.99	27.04	26.99	27.04
1858	AMEX	UDN	Mon, Jul 7, 2014	27.01	27.04	27.00	27.02
1857	AMEX	UDN	Thu, Jul 3, 2014	27.04	27.04	27.00	27.02
1856	AMEX	UDN	Wed, Jul 2, 2014	27.15	27.15	27.11	27.13
1855	AMEX	UDN	Tue, Jul 1, 2014	27.20	27.20	27.16	27.18
1854	AMEX	UDN	Mon, Jun 30, 2014	27.15	27.19	27.12	27.19
1853	AMEX	UDN	Fri, Jun 27, 2014	27.07	27.10	27.06	27.09
1852	AMEX	UDN	Thu, Jun 26, 2014	27.01	27.03	26.99	27.03
1851	AMEX	UDN	Wed, Jun 25, 2014	27.03	27.06	27.03	27.03
1850	AMEX	UDN	Tue, Jun 24, 2014	27.00	27.01	26.95	26.99
1849	AMEX	UDN	Mon, Jun 23, 2014	26.96	27.02	26.96	27.01
1848	AMEX	UDN	Fri, Jun 20, 2014	26.93	26.98	26.93	26.97
1847	AMEX	UDN	Thu, Jun 19, 2014	27.01	27.04	26.98	26.98
1846	AMEX	UDN	Wed, Jun 18, 2014	26.91	26.96	26.88	26.95
1845	AMEX	UDN	Tue, Jun 17, 2014	26.88	26.89	26.87	26.88
1844	AMEX	UDN	Mon, Jun 16, 2014	26.94	26.94	26.90	26.92
1843	AMEX	UDN	Fri, Jun 13, 2014	26.90	26.90	26.86	26.88
1842	AMEX	UDN	Thu, Jun 12, 2014	26.86	26.90	26.85	26.87
1841	AMEX	UDN	Wed, Jun 11, 2014	26.83	26.84	26.81	26.83
1840	AMEX	UDN	Tue, Jun 10, 2014	26.85	26.85	26.80	26.81
1839	AMEX	UDN	Mon, Jun 9, 2014	26.91	26.91	26.87	26.88
1838	AMEX	UDN	Fri, Jun 6, 2014	26.94	26.96	26.93	26.96
1837	AMEX	UDN	Thu, Jun 5, 2014	26.84	26.98	26.84	26.97
1836	AMEX	UDN	Wed, Jun 4, 2014	26.90	26.90	26.86	26.86
1835	AMEX	UDN	Tue, Jun 3, 2014	26.92	26.92	26.90	26.90
1834	AMEX	UDN	Mon, Jun 2, 2014	26.93	26.95	26.86	26.89
1833	AMEX	UDN	Fri, May 30, 2014	26.95	26.99	26.95	26.97
1832	AMEX	UDN	Thu, May 29, 2014	26.90	26.96	26.90	26.93
1831	AMEX	UDN	Wed, May 28, 2014	26.95	26.95	26.89	26.91
1830	AMEX	UDN	Tue, May 27, 2014	26.95	27.01	26.95	26.99
1829	AMEX	UDN	Fri, May 23, 2014	26.98	26.98	26.93	26.96
1828	AMEX	UDN	Thu, May 22, 2014	27.03	27.03	27.01	27.02
1827	AMEX	UDN	Wed, May 21, 2014	27.03	27.07	27.01	27.07
1826	AMEX	UDN	Tue, May 20, 2014	27.06	27.09	27.06	27.08
1825	AMEX	UDN	Mon, May 19, 2014	27.09	27.13	27.09	27.10
1824	AMEX	UDN	Fri, May 16, 2014	27.10	27.10	27.07	27.09
1823	AMEX	UDN	Thu, May 15, 2014	27.04	27.12	27.03	27.09
1822	AMEX	UDN	Wed, May 14, 2014	27.05	27.09	27.05	27.08
1821	AMEX	UDN	Tue, May 13, 2014	27.09	27.11	27.05	27.06
1820	AMEX	UDN	Mon, May 12, 2014	27.20	27.20	27.14	27.14
1819	AMEX	UDN	Fri, May 9, 2014	27.18	27.21	27.15	27.16
1818	AMEX	UDN	Thu, May 8, 2014	27.34	27.36	27.31	27.32
1817	AMEX	UDN	Wed, May 7, 2014	27.42	27.42	27.38	27.39
1816	AMEX	UDN	Tue, May 6, 2014	27.40	27.44	27.40	27.43
1815	AMEX	UDN	Mon, May 5, 2014	27.27	27.29	27.27	27.28
1814	AMEX	UDN	Fri, May 2, 2014	27.19	27.28	27.16	27.27
1813	AMEX	UDN	Thu, May 1, 2014	27.27	27.29	27.27	27.27
1812	AMEX	UDN	Wed, Apr 30, 2014	27.25	27.29	27.24	27.26
1811	AMEX	UDN	Tue, Apr 29, 2014	27.19	27.19	27.16	27.16
1810	AMEX	UDN	Mon, Apr 28, 2014	27.27	27.27	27.20	27.20
1809	AMEX	UDN	Fri, Apr 25, 2014	27.15	27.21	27.15	27.18
1808	AMEX	UDN	Thu, Apr 24, 2014	27.17	27.18	27.14	27.18
1807	AMEX	UDN	Wed, Apr 23, 2014	27.17	27.19	27.15	27.16
1806	AMEX	UDN	Tue, Apr 22, 2014	27.14	27.16	27.11	27.13
1805	AMEX	UDN	Mon, Apr 21, 2014	27.12	27.14	27.11	27.11
1804	AMEX	UDN	Thu, Apr 17, 2014	27.17	27.22	27.12	27.15
1803	AMEX	UDN	Wed, Apr 16, 2014	27.25	27.25	27.15	27.16
1802	AMEX	UDN	Tue, Apr 15, 2014	27.16	27.21	27.16	27.17
1801	AMEX	UDN	Mon, Apr 14, 2014	27.21	27.22	27.19	27.20
1800	AMEX	UDN	Fri, Apr 11, 2014	27.30	27.32	27.28	27.28
1799	AMEX	UDN	Thu, Apr 10, 2014	27.26	27.34	27.25	27.31
1798	AMEX	UDN	Wed, Apr 9, 2014	27.19	27.30	27.19	27.29
1797	AMEX	UDN	Tue, Apr 8, 2014	27.19	27.20	27.16	27.19
1796	AMEX	UDN	Mon, Apr 7, 2014	27.08	27.08	27.01	27.03
1795	AMEX	UDN	Fri, Apr 4, 2014	26.92	26.96	26.91	26.94
1794	AMEX	UDN	Thu, Apr 3, 2014	26.94	26.94	26.91	26.93
1793	AMEX	UDN	Wed, Apr 2, 2014	27.03	27.06	27.00	27.01
1792	AMEX	UDN	Tue, Apr 1, 2014	27.09	27.10	27.05	27.06
1791	AMEX	UDN	Mon, Mar 31, 2014	27.04	27.07	27.04	27.05
1790	AMEX	UDN	Fri, Mar 28, 2014	27.06	27.06	27.00	27.01
1789	AMEX	UDN	Thu, Mar 27, 2014	27.07	27.09	27.02	27.05
1788	AMEX	UDN	Wed, Mar 26, 2014	27.07	27.10	27.07	27.10
1787	AMEX	UDN	Tue, Mar 25, 2014	27.05	27.12	27.04	27.12
1786	AMEX	UDN	Mon, Mar 24, 2014	27.03	27.17	27.02	27.13
1785	AMEX	UDN	Fri, Mar 21, 2014	27.05	27.08	27.03	27.07
1784	AMEX	UDN	Thu, Mar 20, 2014	27.02	27.11	27.01	27.02
1783	AMEX	UDN	Wed, Mar 19, 2014	27.29	27.31	27.07	27.11
1782	AMEX	UDN	Tue, Mar 18, 2014	27.31	27.33	27.27	27.33
1781	AMEX	UDN	Mon, Mar 17, 2014	27.29	27.36	27.29	27.33
1780	AMEX	UDN	Fri, Mar 14, 2014	27.32	27.33	27.26	27.29
1779	AMEX	UDN	Thu, Mar 13, 2014	27.31	27.34	27.22	27.24
1778	AMEX	UDN	Wed, Mar 12, 2014	27.22	27.26	27.22	27.24
1777	AMEX	UDN	Tue, Mar 11, 2014	27.17	27.21	27.17	27.19
1776	AMEX	UDN	Mon, Mar 10, 2014	27.19	27.21	27.18	27.19
1775	AMEX	UDN	Fri, Mar 7, 2014	27.21	27.22	27.19	27.20
1774	AMEX	UDN	Thu, Mar 6, 2014	27.17	27.25	27.17	27.23
1773	AMEX	UDN	Wed, Mar 5, 2014	27.05	27.09	27.05	27.07
1772	AMEX	UDN	Tue, Mar 4, 2014	27.11	27.11	27.05	27.07
1771	AMEX	UDN	Mon, Mar 3, 2014	27.15	27.16	27.08	27.09
1770	AMEX	UDN	Fri, Feb 28, 2014	27.17	27.22	27.15	27.20
1769	AMEX	UDN	Thu, Feb 27, 2014	26.96	26.98	26.96	26.98
1768	AMEX	UDN	Wed, Feb 26, 2014	27.01	27.01	26.94	26.96
1767	AMEX	UDN	Tue, Feb 25, 2014	27.08	27.10	27.04	27.06
1766	AMEX	UDN	Mon, Feb 24, 2014	27.03	27.06	27.01	27.05
1765	AMEX	UDN	Fri, Feb 21, 2014	26.99	27.05	26.99	27.03
1764	AMEX	UDN	Thu, Feb 20, 2014	27.00	27.04	26.97	27.00
1763	AMEX	UDN	Wed, Feb 19, 2014	27.11	27.12	27.04	27.06
1762	AMEX	UDN	Tue, Feb 18, 2014	27.13	27.13	27.10	27.12
1761	AMEX	UDN	Fri, Feb 14, 2014	27.07	27.08	27.05	27.08
1760	AMEX	UDN	Thu, Feb 13, 2014	27.01	27.02	26.99	27.00
1759	AMEX	UDN	Wed, Feb 12, 2014	26.83	26.87	26.83	26.87
1758	AMEX	UDN	Tue, Feb 11, 2014	26.89	26.96	26.88	26.90
1757	AMEX	UDN	Mon, Feb 10, 2014	26.87	26.90	26.87	26.89
1756	AMEX	UDN	Fri, Feb 7, 2014	26.82	26.89	26.81	26.89
1755	AMEX	UDN	Thu, Feb 6, 2014	26.83	26.84	26.78	26.78
1754	AMEX	UDN	Wed, Feb 5, 2014	26.72	26.76	26.68	26.75
1753	AMEX	UDN	Tue, Feb 4, 2014	26.72	26.73	26.68	26.71
1752	AMEX	UDN	Mon, Feb 3, 2014	26.68	26.76	26.68	26.73
1751	AMEX	UDN	Fri, Jan 31, 2014	26.66	26.72	26.64	26.66
1750	AMEX	UDN	Thu, Jan 30, 2014	26.78	26.80	26.71	26.74
1749	AMEX	UDN	Wed, Jan 29, 2014	26.95	26.95	26.90	26.91
1748	AMEX	UDN	Tue, Jan 28, 2014	26.93	26.94	26.89	26.93
1747	AMEX	UDN	Mon, Jan 27, 2014	26.95	26.97	26.93	26.95
1746	AMEX	UDN	Fri, Jan 24, 2014	26.97	26.98	26.93	26.94
1745	AMEX	UDN	Thu, Jan 23, 2014	26.88	26.96	26.87	26.96
1744	AMEX	UDN	Wed, Jan 22, 2014	26.75	26.75	26.69	26.71
1743	AMEX	UDN	Tue, Jan 21, 2014	26.69	26.75	26.68	26.73
1742	AMEX	UDN	Fri, Jan 17, 2014	26.75	26.76	26.67	26.67
1741	AMEX	UDN	Thu, Jan 16, 2014	26.82	26.84	26.75	26.80
1740	AMEX	UDN	Wed, Jan 15, 2014	26.75	26.77	26.72	26.75
1739	AMEX	UDN	Tue, Jan 14, 2014	26.92	26.94	26.90	26.91
1738	AMEX	UDN	Mon, Jan 13, 2014	26.89	26.94	26.88	26.94
1737	AMEX	UDN	Fri, Jan 10, 2014	26.82	26.91	26.82	26.88
1736	AMEX	UDN	Thu, Jan 9, 2014	26.74	26.78	26.73	26.78
1735	AMEX	UDN	Wed, Jan 8, 2014	26.76	26.78	26.70	26.75
1734	AMEX	UDN	Tue, Jan 7, 2014	26.83	26.85	26.78	26.81
1733	AMEX	UDN	Mon, Jan 6, 2014	26.81	26.91	26.79	26.87
1732	AMEX	UDN	Fri, Jan 3, 2014	26.85	26.86	26.78	26.78
1731	AMEX	UDN	Thu, Jan 2, 2014	26.90	26.92	26.88	26.91
1730	AMEX	UDN	Tue, Dec 31, 2013	27.07	27.11	27.05	27.06
1729	AMEX	UDN	Mon, Dec 30, 2013	27.08	27.13	27.07	27.10
1728	AMEX	UDN	Fri, Dec 27, 2013	27.08	27.11	26.97	26.97
1727	AMEX	UDN	Thu, Dec 26, 2013	26.90	26.93	26.90	26.91
1726	AMEX	UDN	Tue, Dec 24, 2013	26.88	26.92	26.88	26.92
1725	AMEX	UDN	Mon, Dec 23, 2013	26.94	26.98	26.93	26.95
1724	AMEX	UDN	Fri, Dec 20, 2013	26.87	26.96	26.87	26.92
1723	AMEX	UDN	Thu, Dec 19, 2013	26.90	26.91	26.87	26.87
1722	AMEX	UDN	Wed, Dec 18, 2013	27.07	27.14	26.91	26.94
1721	AMEX	UDN	Tue, Dec 17, 2013	27.05	27.11	27.04	27.08
1720	AMEX	UDN	Mon, Dec 16, 2013	27.15	27.17	27.06	27.08
1719	AMEX	UDN	Fri, Dec 13, 2013	27.02	27.04	27.00	27.03
1718	AMEX	UDN	Thu, Dec 12, 2013	27.10	27.10	27.03	27.05
1717	AMEX	UDN	Wed, Dec 11, 2013	27.15	27.17	27.11	27.14
1716	AMEX	UDN	Tue, Dec 10, 2013	27.12	27.15	27.11	27.13
1715	AMEX	UDN	Mon, Dec 9, 2013	27.05	27.08	27.03	27.06
1714	AMEX	UDN	Fri, Dec 6, 2013	26.99	27.02	26.98	27.02
1713	AMEX	UDN	Thu, Dec 5, 2013	26.96	27.03	26.95	27.02
1712	AMEX	UDN	Wed, Dec 4, 2013	26.81	26.93	26.81	26.89
1711	AMEX	UDN	Tue, Dec 3, 2013	26.89	26.94	26.88	26.90
1710	AMEX	UDN	Mon, Dec 2, 2013	26.81	26.85	26.80	26.81
1709	AMEX	UDN	Fri, Nov 29, 2013	26.92	26.94	26.89	26.89
1708	AMEX	UDN	Wed, Nov 27, 2013	26.91	26.91	26.86	26.87
1707	AMEX	UDN	Tue, Nov 26, 2013	26.84	26.91	26.82	26.91
1706	AMEX	UDN	Mon, Nov 25, 2013	26.80	26.82	26.78	26.82
1705	AMEX	UDN	Fri, Nov 22, 2013	26.83	26.89	26.83	26.87
1704	AMEX	UDN	Thu, Nov 21, 2013	26.76	26.79	26.74	26.77
1703	AMEX	UDN	Wed, Nov 20, 2013	26.93	26.93	26.73	26.76
1702	AMEX	UDN	Tue, Nov 19, 2013	26.88	26.91	26.84	26.91
1701	AMEX	UDN	Mon, Nov 18, 2013	26.90	26.93	26.85	26.86
1700	AMEX	UDN	Fri, Nov 15, 2013	26.82	26.84	26.79	26.84
1699	AMEX	UDN	Thu, Nov 14, 2013	26.76	26.83	26.74	26.78
1698	AMEX	UDN	Wed, Nov 13, 2013	26.74	26.81	26.70	26.81
1697	AMEX	UDN	Tue, Nov 12, 2013	26.74	26.77	26.71	26.72
1696	AMEX	UDN	Mon, Nov 11, 2013	26.73	26.75	26.72	26.75
1695	AMEX	UDN	Fri, Nov 8, 2013	26.71	26.71	26.63	26.68
1694	AMEX	UDN	Thu, Nov 7, 2013	26.72	26.87	26.70	26.83
1693	AMEX	UDN	Wed, Nov 6, 2013	26.95	26.98	26.94	26.94
1692	AMEX	UDN	Tue, Nov 5, 2013	26.89	26.89	26.85	26.88
1691	AMEX	UDN	Mon, Nov 4, 2013	26.89	26.94	26.89	26.94
1690	AMEX	UDN	Fri, Nov 1, 2013	26.90	26.92	26.86	26.87
1689	AMEX	UDN	Thu, Oct 31, 2013	27.12	27.12	27.03	27.03
1688	AMEX	UDN	Wed, Oct 30, 2013	27.25	27.30	27.15	27.19
1687	AMEX	UDN	Tue, Oct 29, 2013	27.30	27.34	27.23	27.23
1686	AMEX	UDN	Mon, Oct 28, 2013	27.34	27.37	27.32	27.34
1685	AMEX	UDN	Fri, Oct 25, 2013	27.38	27.41	27.37	27.41
1684	AMEX	UDN	Thu, Oct 24, 2013	27.40	27.42	27.37	27.41
1683	AMEX	UDN	Wed, Oct 23, 2013	27.37	27.39	27.36	27.37
1682	AMEX	UDN	Tue, Oct 22, 2013	27.29	27.40	27.29	27.39
1681	AMEX	UDN	Mon, Oct 21, 2013	27.21	27.24	27.19	27.23
1680	AMEX	UDN	Fri, Oct 18, 2013	27.25	27.28	27.23	27.24
1679	AMEX	UDN	Thu, Oct 17, 2013	27.21	27.25	27.20	27.25
1678	AMEX	UDN	Wed, Oct 16, 2013	27.00	27.00	26.87	26.94
1677	AMEX	UDN	Tue, Oct 15, 2013	26.91	26.97	26.90	26.96
1676	AMEX	UDN	Mon, Oct 14, 2013	27.06	27.07	27.02	27.03
1675	AMEX	UDN	Fri, Oct 11, 2013	27.01	27.01	26.95	27.00
1674	AMEX	UDN	Thu, Oct 10, 2013	26.94	26.99	26.93	26.96
1673	AMEX	UDN	Wed, Oct 9, 2013	26.98	27.01	26.78	26.98
1672	AMEX	UDN	Tue, Oct 8, 2013	27.14	27.18	27.12	27.13
1671	AMEX	UDN	Mon, Oct 7, 2013	27.14	27.16	27.07	27.16
1670	AMEX	UDN	Fri, Oct 4, 2013	27.15	27.17	27.07	27.08
1669	AMEX	UDN	Thu, Oct 3, 2013	27.17	27.24	27.17	27.22
1668	AMEX	UDN	Wed, Oct 2, 2013	27.19	27.20	27.15	27.19
1667	AMEX	UDN	Tue, Oct 1, 2013	27.12	27.13	27.06	27.08
1666	AMEX	UDN	Mon, Sep 30, 2013	27.08	27.10	27.04	27.07
1665	AMEX	UDN	Fri, Sep 27, 2013	27.05	27.08	27.02	27.04
1664	AMEX	UDN	Thu, Sep 26, 2013	26.96	26.98	26.91	26.95
1663	AMEX	UDN	Wed, Sep 25, 2013	26.95	27.02	26.95	27.01
1662	AMEX	UDN	Tue, Sep 24, 2013	26.85	26.95	26.84	26.92
1661	AMEX	UDN	Mon, Sep 23, 2013	27.00	27.00	26.95	26.97
1660	AMEX	UDN	Fri, Sep 20, 2013	26.98	27.00	26.94	26.97
1659	AMEX	UDN	Thu, Sep 19, 2013	27.07	27.07	26.99	27.01
1658	AMEX	UDN	Wed, Sep 18, 2013	26.73	27.05	26.72	27.05
1657	AMEX	UDN	Tue, Sep 17, 2013	26.69	26.74	26.69	26.74
1656	AMEX	UDN	Mon, Sep 16, 2013	26.75	26.76	26.68	26.70
1655	AMEX	UDN	Fri, Sep 13, 2013	26.60	26.64	26.56	26.63
1654	AMEX	UDN	Thu, Sep 12, 2013	26.56	26.65	26.56	26.61
1653	AMEX	UDN	Wed, Sep 11, 2013	26.53	26.62	26.53	26.61
1652	AMEX	UDN	Tue, Sep 10, 2013	26.45	26.51	26.45	26.50
1651	AMEX	UDN	Mon, Sep 9, 2013	26.46	26.54	26.43	26.50
1650	AMEX	UDN	Fri, Sep 6, 2013	26.34	26.40	26.34	26.38
1649	AMEX	UDN	Thu, Sep 5, 2013	26.32	26.32	26.21	26.22
1648	AMEX	UDN	Wed, Sep 4, 2013	26.33	26.40	26.30	26.40
1647	AMEX	UDN	Tue, Sep 3, 2013	26.33	26.34	26.26	26.31
1646	AMEX	UDN	Fri, Aug 30, 2013	26.40	26.42	26.36	26.42
1645	AMEX	UDN	Thu, Aug 29, 2013	26.44	26.46	26.40	26.45
1644	AMEX	UDN	Wed, Aug 28, 2013	26.65	26.65	26.58	26.61
1643	AMEX	UDN	Tue, Aug 27, 2013	26.66	26.73	26.65	26.73
1642	AMEX	UDN	Mon, Aug 26, 2013	26.67	26.67	26.61	26.65
1641	AMEX	UDN	Fri, Aug 23, 2013	26.55	26.66	26.49	26.66
1640	AMEX	UDN	Thu, Aug 22, 2013	26.58	26.64	26.56	26.62
1639	AMEX	UDN	Wed, Aug 21, 2013	26.72	26.75	26.64	26.67
1638	AMEX	UDN	Tue, Aug 20, 2013	26.81	26.85	26.79	26.80
1637	AMEX	UDN	Mon, Aug 19, 2013	26.70	26.70	26.67	26.68
1636	AMEX	UDN	Fri, Aug 16, 2013	26.74	26.75	26.64	26.67
1635	AMEX	UDN	Thu, Aug 15, 2013	26.49	26.74	26.47	26.72
1634	AMEX	UDN	Wed, Aug 14, 2013	26.52	26.56	26.52	26.53
1633	AMEX	UDN	Tue, Aug 13, 2013	26.50	26.54	26.48	26.52
1632	AMEX	UDN	Mon, Aug 12, 2013	26.39	26.68	26.36	26.66
1631	AMEX	UDN	Fri, Aug 9, 2013	26.74	26.76	26.72	26.75
1630	AMEX	UDN	Thu, Aug 8, 2013	26.74	26.82	26.73	26.78
1629	AMEX	UDN	Wed, Aug 7, 2013	26.60	26.71	26.60	26.68
1628	AMEX	UDN	Tue, Aug 6, 2013	26.53	26.60	26.52	26.56
1627	AMEX	UDN	Mon, Aug 5, 2013	26.29	26.48	26.29	26.48
1626	AMEX	UDN	Fri, Aug 2, 2013	26.39	26.48	26.39	26.45
1625	AMEX	UDN	Thu, Aug 1, 2013	26.44	26.44	26.29	26.31
1624	AMEX	UDN	Wed, Jul 31, 2013	26.41	26.60	26.37	26.55
1623	AMEX	UDN	Tue, Jul 30, 2013	26.54	26.54	26.43	26.48
1622	AMEX	UDN	Mon, Jul 29, 2013	26.51	26.54	26.49	26.53
1621	AMEX	UDN	Fri, Jul 26, 2013	26.53	26.56	26.51	26.54
1620	AMEX	UDN	Thu, Jul 25, 2013	26.37	26.52	26.37	26.52
1619	AMEX	UDN	Wed, Jul 24, 2013	26.39	26.42	26.29	26.32
1618	AMEX	UDN	Tue, Jul 23, 2013	26.36	26.45	26.35	26.42
1617	AMEX	UDN	Mon, Jul 22, 2013	26.34	26.41	26.32	26.35
1616	AMEX	UDN	Fri, Jul 19, 2013	26.19	26.25	26.19	26.24
1615	AMEX	UDN	Thu, Jul 18, 2013	26.11	26.17	26.10	26.15
1614	AMEX	UDN	Wed, Jul 17, 2013	26.28	26.28	26.12	26.20
1613	AMEX	UDN	Tue, Jul 16, 2013	26.16	26.28	26.13	26.26
1612	AMEX	UDN	Mon, Jul 15, 2013	26.02	26.08	26.00	26.07
1611	AMEX	UDN	Fri, Jul 12, 2013	26.04	26.13	26.03	26.10
1610	AMEX	UDN	Thu, Jul 11, 2013	26.05	26.21	26.02	26.18
1609	AMEX	UDN	Wed, Jul 10, 2013	25.62	25.86	25.61	25.72
1608	AMEX	UDN	Tue, Jul 9, 2013	25.65	25.65	25.49	25.55
1607	AMEX	UDN	Mon, Jul 8, 2013	25.63	25.68	25.63	25.66
1606	AMEX	UDN	Fri, Jul 5, 2013	25.59	25.61	25.56	25.56
1605	AMEX	UDN	Wed, Jul 3, 2013	25.90	26.03	25.90	25.98
1604	AMEX	UDN	Tue, Jul 2, 2013	25.90	25.97	25.86	25.87
1603	AMEX	UDN	Mon, Jul 1, 2013	26.00	26.07	25.98	26.07
1602	AMEX	UDN	Fri, Jun 28, 2013	26.09	26.10	25.95	26.01
1601	AMEX	UDN	Thu, Jun 27, 2013	25.90	26.10	25.90	26.07
1600	AMEX	UDN	Wed, Jun 26, 2013	26.13	26.15	26.04	26.05
1599	AMEX	UDN	Tue, Jun 25, 2013	26.25	26.26	26.16	26.21
1598	AMEX	UDN	Mon, Jun 24, 2013	26.20	26.30	26.17	26.25
1597	AMEX	UDN	Fri, Jun 21, 2013	26.37	26.38	26.25	26.29
1596	AMEX	UDN	Thu, Jun 20, 2013	26.44	26.49	26.35	26.47
1595	AMEX	UDN	Wed, Jun 19, 2013	26.91	26.94	26.59	26.66
1594	AMEX	UDN	Tue, Jun 18, 2013	26.82	26.92	26.82	26.90
1593	AMEX	UDN	Mon, Jun 17, 2013	26.88	26.93	26.81	26.93
1592	AMEX	UDN	Fri, Jun 14, 2013	26.78	26.89	26.76	26.86
1591	AMEX	UDN	Thu, Jun 13, 2013	26.81	26.88	26.80	26.84
1590	AMEX	UDN	Wed, Jun 12, 2013	26.73	26.82	26.70	26.78
1589	AMEX	UDN	Tue, Jun 11, 2013	26.61	26.75	26.61	26.74
1588	AMEX	UDN	Mon, Jun 10, 2013	26.44	26.57	26.42	26.55
1587	AMEX	UDN	Fri, Jun 7, 2013	26.55	26.57	26.49	26.54
1586	AMEX	UDN	Thu, Jun 6, 2013	26.34	26.73	26.33	26.60
1585	AMEX	UDN	Wed, Jun 5, 2013	26.07	26.27	26.07	26.24
1584	AMEX	UDN	Tue, Jun 4, 2013	26.17	26.19	26.14	26.18
1583	AMEX	UDN	Mon, Jun 3, 2013	26.03	26.29	26.00	26.20
1582	AMEX	UDN	Fri, May 31, 2013	26.02	26.02	25.91	25.99
1581	AMEX	UDN	Thu, May 30, 2013	26.04	26.10	26.03	26.08
1580	AMEX	UDN	Wed, May 29, 2013	25.88	25.93	25.87	25.90
1579	AMEX	UDN	Tue, May 28, 2013	25.83	25.84	25.71	25.72
1578	AMEX	UDN	Fri, May 24, 2013	25.89	25.94	25.87	25.90
1577	AMEX	UDN	Thu, May 23, 2013	25.84	25.90	25.81	25.87
1576	AMEX	UDN	Wed, May 22, 2013	25.83	25.94	25.66	25.69
1575	AMEX	UDN	Tue, May 21, 2013	25.74	25.88	25.72	25.82
1574	AMEX	UDN	Mon, May 20, 2013	25.75	25.86	25.73	25.83
1573	AMEX	UDN	Fri, May 17, 2013	25.68	25.71	25.65	25.67
1572	AMEX	UDN	Thu, May 16, 2013	25.87	25.94	25.82	25.82
1571	AMEX	UDN	Wed, May 15, 2013	25.82	25.88	25.77	25.83
1570	AMEX	UDN	Tue, May 14, 2013	26.00	26.00	25.90	25.90
1569	AMEX	UDN	Mon, May 13, 2013	26.05	26.08	26.00	26.01
1568	AMEX	UDN	Fri, May 10, 2013	26.10	26.12	25.96	26.05
1567	AMEX	UDN	Thu, May 9, 2013	26.40	26.40	26.17	26.20
1566	AMEX	UDN	Wed, May 8, 2013	26.47	26.52	26.46	26.46
1565	AMEX	UDN	Tue, May 7, 2013	26.39	26.41	26.33	26.34
1564	AMEX	UDN	Mon, May 6, 2013	26.38	26.38	26.31	26.33
1563	AMEX	UDN	Fri, May 3, 2013	26.33	26.47	26.33	26.40
1562	AMEX	UDN	Thu, May 2, 2013	26.40	26.44	26.35	26.39
1561	AMEX	UDN	Wed, May 1, 2013	26.62	26.63	26.56	26.56
1560	AMEX	UDN	Tue, Apr 30, 2013	26.42	26.57	26.42	26.55
1559	AMEX	UDN	Mon, Apr 29, 2013	26.37	26.40	26.37	26.40
1558	AMEX	UDN	Fri, Apr 26, 2013	26.24	26.32	26.24	26.28
1557	AMEX	UDN	Thu, Apr 25, 2013	26.22	26.22	26.14	26.16
1556	AMEX	UDN	Wed, Apr 24, 2013	26.10	26.14	26.09	26.12
1555	AMEX	UDN	Tue, Apr 23, 2013	26.10	26.14	26.08	26.09
1554	AMEX	UDN	Mon, Apr 22, 2013	26.14	26.22	26.13	26.22
1553	AMEX	UDN	Fri, Apr 19, 2013	26.28	26.33	26.18	26.19
1552	AMEX	UDN	Thu, Apr 18, 2013	26.26	26.32	26.24	26.25
1551	AMEX	UDN	Wed, Apr 17, 2013	26.40	26.40	26.20	26.23
1550	AMEX	UDN	Tue, Apr 16, 2013	26.40	26.54	26.39	26.51
1549	AMEX	UDN	Mon, Apr 15, 2013	26.37	26.37	26.30	26.31
1548	AMEX	UDN	Fri, Apr 12, 2013	26.35	26.47	26.34	26.38
1547	AMEX	UDN	Thu, Apr 11, 2013	26.37	26.41	26.35	26.36
1546	AMEX	UDN	Wed, Apr 10, 2013	26.32	26.32	26.25	26.27
1545	AMEX	UDN	Tue, Apr 9, 2013	26.29	26.34	26.25	26.32
1544	AMEX	UDN	Mon, Apr 8, 2013	26.26	26.26	26.16	26.18
1543	AMEX	UDN	Fri, Apr 5, 2013	26.28	26.32	26.26	26.28
1542	AMEX	UDN	Thu, Apr 4, 2013	26.00	26.25	25.99	26.21
1541	AMEX	UDN	Wed, Apr 3, 2013	26.16	26.21	26.16	26.19
1540	AMEX	UDN	Tue, Apr 2, 2013	26.15	26.16	26.11	26.11
1539	AMEX	UDN	Mon, Apr 1, 2013	26.12	26.21	26.11	26.19
1538	AMEX	UDN	Thu, Mar 28, 2013	26.07	26.15	26.07	26.11
1537	AMEX	UDN	Wed, Mar 27, 2013	26.03	26.04	26.00	26.01
1536	AMEX	UDN	Tue, Mar 26, 2013	26.15	26.18	26.12	26.15
1535	AMEX	UDN	Mon, Mar 25, 2013	26.25	26.25	26.12	26.14
1534	AMEX	UDN	Fri, Mar 22, 2013	26.22	26.33	26.22	26.30
1533	AMEX	UDN	Thu, Mar 21, 2013	26.16	26.21	26.13	26.15
1532	AMEX	UDN	Wed, Mar 20, 2013	26.22	26.23	26.16	26.16
1531	AMEX	UDN	Tue, Mar 19, 2013	26.20	26.21	26.07	26.12
1530	AMEX	UDN	Mon, Mar 18, 2013	26.19	26.27	26.16	26.17
1529	AMEX	UDN	Fri, Mar 15, 2013	26.38	26.39	26.34	26.36
1528	AMEX	UDN	Thu, Mar 14, 2013	26.08	26.27	26.06	26.23
1527	AMEX	UDN	Wed, Mar 13, 2013	26.16	26.16	26.07	26.12
1526	AMEX	UDN	Tue, Mar 12, 2013	26.28	26.28	26.20	26.23
1525	AMEX	UDN	Mon, Mar 11, 2013	26.15	26.23	26.14	26.21
1524	AMEX	UDN	Fri, Mar 8, 2013	26.14	26.28	25.90	26.16
1523	AMEX	UDN	Thu, Mar 7, 2013	26.37	26.43	26.37	26.38
1522	AMEX	UDN	Wed, Mar 6, 2013	26.33	26.33	26.24	26.24
1521	AMEX	UDN	Tue, Mar 5, 2013	26.41	26.42	26.33	26.39
1520	AMEX	UDN	Mon, Mar 4, 2013	26.30	26.35	26.27	26.32
1519	AMEX	UDN	Fri, Mar 1, 2013	26.31	26.33	26.23	26.32
1518	AMEX	UDN	Thu, Feb 28, 2013	26.51	26.53	26.41	26.41
1517	AMEX	UDN	Wed, Feb 27, 2013	26.51	26.58	26.50	26.56
1516	AMEX	UDN	Tue, Feb 26, 2013	26.50	26.52	26.43	26.46
1515	AMEX	UDN	Mon, Feb 25, 2013	26.67	26.67	26.42	26.48
1514	AMEX	UDN	Fri, Feb 22, 2013	26.58	26.60	26.54	26.59
1513	AMEX	UDN	Thu, Feb 21, 2013	26.62	26.68	26.58	26.61
1512	AMEX	UDN	Wed, Feb 20, 2013	26.90	26.90	26.71	26.71
1511	AMEX	UDN	Tue, Feb 19, 2013	26.90	26.95	26.89	26.93
1510	AMEX	UDN	Fri, Feb 15, 2013	26.94	26.94	26.90	26.93
1509	AMEX	UDN	Thu, Feb 14, 2013	26.93	26.97	26.92	26.97
1508	AMEX	UDN	Wed, Feb 13, 2013	27.11	27.12	27.05	27.06
1507	AMEX	UDN	Tue, Feb 12, 2013	27.01	27.13	27.01	27.09
1506	AMEX	UDN	Mon, Feb 11, 2013	27.00	27.05	26.98	26.99
1505	AMEX	UDN	Fri, Feb 8, 2013	27.06	27.08	27.02	27.04
1504	AMEX	UDN	Thu, Feb 7, 2013	27.12	27.12	27.03	27.04
1503	AMEX	UDN	Wed, Feb 6, 2013	27.20	27.24	27.19	27.22
1502	AMEX	UDN	Tue, Feb 5, 2013	27.22	27.31	27.20	27.28
1501	AMEX	UDN	Mon, Feb 4, 2013	27.32	27.34	27.27	27.28
1500	AMEX	UDN	Fri, Feb 1, 2013	27.44	27.50	27.38	27.43
1499	AMEX	UDN	Thu, Jan 31, 2013	27.39	27.43	27.39	27.42
1498	AMEX	UDN	Wed, Jan 30, 2013	27.33	27.41	27.33	27.39
1497	AMEX	UDN	Tue, Jan 29, 2013	27.22	27.28	27.22	27.27
1496	AMEX	UDN	Mon, Jan 28, 2013	27.21	27.21	27.16	27.19
1495	AMEX	UDN	Fri, Jan 25, 2013	27.20	27.23	27.19	27.20
1494	AMEX	UDN	Thu, Jan 24, 2013	27.10	27.16	27.10	27.13
1493	AMEX	UDN	Wed, Jan 23, 2013	27.19	27.20	27.07	27.16
1492	AMEX	UDN	Tue, Jan 22, 2013	27.14	27.17	27.11	27.15
1491	AMEX	UDN	Fri, Jan 18, 2013	27.13	27.14	27.01	27.12
1490	AMEX	UDN	Thu, Jan 17, 2013	27.21	27.26	27.20	27.23
1489	AMEX	UDN	Wed, Jan 16, 2013	27.21	27.22	27.17	27.20
1488	AMEX	UDN	Tue, Jan 15, 2013	27.26	27.29	27.18	27.22
1487	AMEX	UDN	Mon, Jan 14, 2013	27.28	27.34	27.27	27.33
1486	AMEX	UDN	Fri, Jan 11, 2013	27.32	27.32	27.26	27.28
1485	AMEX	UDN	Thu, Jan 10, 2013	27.11	27.24	27.11	27.21
1484	AMEX	UDN	Wed, Jan 9, 2013	26.91	26.95	26.89	26.92
1483	AMEX	UDN	Tue, Jan 8, 2013	26.99	27.01	26.96	27.01
1482	AMEX	UDN	Mon, Jan 7, 2013	26.94	27.04	26.93	27.04
1481	AMEX	UDN	Fri, Jan 4, 2013	26.90	26.97	26.89	26.95
1480	AMEX	UDN	Thu, Jan 3, 2013	27.08	27.10	26.95	26.96
1479	AMEX	UDN	Wed, Jan 2, 2013	27.28	27.31	27.15	27.19
1478	AMEX	UDN	Mon, Dec 31, 2012	27.24	27.26	27.18	27.21
1477	AMEX	UDN	Fri, Dec 28, 2012	27.24	27.26	27.22	27.22
1476	AMEX	UDN	Thu, Dec 27, 2012	27.33	27.34	27.21	27.26
1475	AMEX	UDN	Wed, Dec 26, 2012	27.28	27.33	27.25	27.27
1474	AMEX	UDN	Mon, Dec 24, 2012	27.30	27.31	27.23	27.26
1473	AMEX	UDN	Fri, Dec 21, 2012	27.33	27.33	27.26	27.28
1472	AMEX	UDN	Thu, Dec 20, 2012	27.46	27.46	27.36	27.40
1471	AMEX	UDN	Wed, Dec 19, 2012	27.47	27.49	27.39	27.39
1470	AMEX	UDN	Tue, Dec 18, 2012	27.32	27.41	27.31	27.38
1469	AMEX	UDN	Mon, Dec 17, 2012	27.30	27.33	27.29	27.29
1468	AMEX	UDN	Fri, Dec 14, 2012	27.18	27.32	27.18	27.28
1467	AMEX	UDN	Thu, Dec 13, 2012	27.19	27.23	27.16	27.18
1466	AMEX	UDN	Wed, Dec 12, 2012	27.15	27.29	27.14	27.21
1465	AMEX	UDN	Tue, Dec 11, 2012	27.24	27.24	27.10	27.12
1464	AMEX	UDN	Mon, Dec 10, 2012	27.04	27.04	27.01	27.03
1463	AMEX	UDN	Fri, Dec 7, 2012	26.95	27.04	26.95	27.00
1462	AMEX	UDN	Thu, Dec 6, 2012	27.17	27.17	27.03	27.06
1461	AMEX	UDN	Wed, Dec 5, 2012	27.22	27.24	27.20	27.21
1460	AMEX	UDN	Tue, Dec 4, 2012	27.27	27.28	27.24	27.27
1459	AMEX	UDN	Mon, Dec 3, 2012	27.16	27.21	27.15	27.18
1458	AMEX	UDN	Fri, Nov 30, 2012	27.04	27.11	27.04	27.10
1457	AMEX	UDN	Thu, Nov 29, 2012	27.10	27.13	27.03	27.07
1456	AMEX	UDN	Wed, Nov 28, 2012	26.94	27.04	26.93	27.04
1455	AMEX	UDN	Tue, Nov 27, 2012	27.02	27.03	26.97	26.99
1454	AMEX	UDN	Mon, Nov 26, 2012	27.06	27.08	27.04	27.06
1453	AMEX	UDN	Fri, Nov 23, 2012	26.97	27.08	26.97	27.07
1452	AMEX	UDN	Wed, Nov 21, 2012	26.80	26.82	26.79	26.81
1451	AMEX	UDN	Tue, Nov 20, 2012	26.80	26.83	26.78	26.82
1450	AMEX	UDN	Mon, Nov 19, 2012	26.77	26.85	26.77	26.83
1449	AMEX	UDN	Fri, Nov 16, 2012	26.72	26.72	26.63	26.72
1448	AMEX	UDN	Thu, Nov 15, 2012	26.74	26.80	26.74	26.76
1447	AMEX	UDN	Wed, Nov 14, 2012	26.76	26.81	26.72	26.73
1446	AMEX	UDN	Tue, Nov 13, 2012	26.72	26.77	26.70	26.75
1445	AMEX	UDN	Mon, Nov 12, 2012	26.78	26.78	26.76	26.77
1444	AMEX	UDN	Fri, Nov 9, 2012	26.77	26.79	26.75	26.77
1443	AMEX	UDN	Thu, Nov 8, 2012	26.81	26.85	26.78	26.84
1442	AMEX	UDN	Wed, Nov 7, 2012	26.84	26.86	26.82	26.86
1441	AMEX	UDN	Tue, Nov 6, 2012	26.90	26.92	26.88	26.91
1440	AMEX	UDN	Mon, Nov 5, 2012	26.85	26.88	26.84	26.87
1439	AMEX	UDN	Fri, Nov 2, 2012	26.98	26.98	26.90	26.92
1438	AMEX	UDN	Thu, Nov 1, 2012	27.16	27.18	27.10	27.12
1437	AMEX	UDN	Wed, Oct 31, 2012	27.18	27.21	27.14	27.16
1436	AMEX	UDN	Fri, Oct 26, 2012	27.10	27.16	27.08	27.12
1435	AMEX	UDN	Thu, Oct 25, 2012	27.16	27.17	27.10	27.11
1434	AMEX	UDN	Wed, Oct 24, 2012	27.15	27.18	27.10	27.14
1433	AMEX	UDN	Tue, Oct 23, 2012	27.15	27.16	27.11	27.15
1432	AMEX	UDN	Mon, Oct 22, 2012	27.27	27.32	27.25	27.28
1431	AMEX	UDN	Fri, Oct 19, 2012	27.35	27.35	27.25	27.26
1430	AMEX	UDN	Thu, Oct 18, 2012	27.45	27.47	27.36	27.39
1429	AMEX	UDN	Wed, Oct 17, 2012	27.49	27.52	27.47	27.50
1428	AMEX	UDN	Tue, Oct 16, 2012	27.36	27.38	27.33	27.36
1427	AMEX	UDN	Mon, Oct 15, 2012	27.25	27.26	27.21	27.26
1426	AMEX	UDN	Fri, Oct 12, 2012	27.30	27.30	27.24	27.26
1425	AMEX	UDN	Thu, Oct 11, 2012	27.22	27.24	27.21	27.23
1424	AMEX	UDN	Wed, Oct 10, 2012	27.15	27.19	27.13	27.18
1423	AMEX	UDN	Tue, Oct 9, 2012	27.21	27.22	27.10	27.13
1422	AMEX	UDN	Mon, Oct 8, 2012	27.30	27.31	27.28	27.30
1421	AMEX	UDN	Fri, Oct 5, 2012	27.42	27.47	27.35	27.38
1420	AMEX	UDN	Thu, Oct 4, 2012	27.30	27.40	27.27	27.38
1419	AMEX	UDN	Wed, Oct 3, 2012	27.18	27.20	27.15	27.17
1418	AMEX	UDN	Tue, Oct 2, 2012	27.29	27.32	27.24	27.25
1417	AMEX	UDN	Mon, Oct 1, 2012	27.26	27.29	27.20	27.22
1416	AMEX	UDN	Fri, Sep 28, 2012	27.31	27.31	27.15	27.17
1415	AMEX	UDN	Thu, Sep 27, 2012	27.25	27.34	27.20	27.31
1414	AMEX	UDN	Wed, Sep 26, 2012	27.20	27.22	27.15	27.20
1413	AMEX	UDN	Tue, Sep 25, 2012	27.36	27.39	27.28	27.28
1412	AMEX	UDN	Mon, Sep 24, 2012	27.28	27.33	27.26	27.32
1411	AMEX	UDN	Fri, Sep 21, 2012	27.45	27.46	27.39	27.39
1410	AMEX	UDN	Thu, Sep 20, 2012	27.30	27.38	27.28	27.37
1409	AMEX	UDN	Wed, Sep 19, 2012	27.41	27.51	27.41	27.49
1408	AMEX	UDN	Tue, Sep 18, 2012	27.46	27.48	27.41	27.43
1407	AMEX	UDN	Mon, Sep 17, 2012	27.54	27.59	27.48	27.51
1406	AMEX	UDN	Fri, Sep 14, 2012	27.54	27.63	27.52	27.54
1405	AMEX	UDN	Thu, Sep 13, 2012	27.27	27.44	27.16	27.41
1404	AMEX	UDN	Wed, Sep 12, 2012	27.27	27.27	27.22	27.25
1403	AMEX	UDN	Tue, Sep 11, 2012	27.15	27.23	27.14	27.21
1402	AMEX	UDN	Mon, Sep 10, 2012	27.06	27.10	27.02	27.03
1401	AMEX	UDN	Fri, Sep 7, 2012	27.02	27.10	27.01	27.09
1400	AMEX	UDN	Thu, Sep 6, 2012	26.70	26.82	26.69	26.80
1399	AMEX	UDN	Wed, Sep 5, 2012	26.76	26.79	26.74	26.75
1398	AMEX	UDN	Tue, Sep 4, 2012	26.74	26.76	26.70	26.71
1397	AMEX	UDN	Fri, Aug 31, 2012	26.79	26.83	26.72	26.77
1396	AMEX	UDN	Thu, Aug 30, 2012	26.68	26.69	26.58	26.61
1395	AMEX	UDN	Wed, Aug 29, 2012	26.68	26.68	26.64	26.65
1394	AMEX	UDN	Tue, Aug 28, 2012	26.72	26.74	26.70	26.72
1393	AMEX	UDN	Mon, Aug 27, 2012	26.66	26.66	26.60	26.61
1392	AMEX	UDN	Fri, Aug 24, 2012	26.62	26.70	26.62	26.63
1391	AMEX	UDN	Thu, Aug 23, 2012	26.70	26.76	26.68	26.72
1390	AMEX	UDN	Wed, Aug 22, 2012	26.50	26.68	26.49	26.66
1389	AMEX	UDN	Tue, Aug 21, 2012	26.52	26.57	26.52	26.52
1388	AMEX	UDN	Mon, Aug 20, 2012	26.30	26.36	26.30	26.35
1387	AMEX	UDN	Fri, Aug 17, 2012	26.35	26.35	26.25	26.32
1386	AMEX	UDN	Thu, Aug 16, 2012	26.33	26.40	26.32	26.37
1385	AMEX	UDN	Wed, Aug 15, 2012	26.28	26.29	26.24	26.28
1384	AMEX	UDN	Tue, Aug 14, 2012	26.30	26.36	26.14	26.34
1383	AMEX	UDN	Mon, Aug 13, 2012	26.39	26.43	26.35	26.36
1382	AMEX	UDN	Fri, Aug 10, 2012	26.24	26.35	26.22	26.31
1381	AMEX	UDN	Thu, Aug 9, 2012	26.28	26.32	26.25	26.30
1380	AMEX	UDN	Wed, Aug 8, 2012	26.35	26.42	26.35	26.39
1379	AMEX	UDN	Tue, Aug 7, 2012	26.49	26.49	26.41	26.42
1378	AMEX	UDN	Mon, Aug 6, 2012	26.38	26.48	26.38	26.43
1377	AMEX	UDN	Fri, Aug 3, 2012	26.22	26.39	26.22	26.37
1376	AMEX	UDN	Thu, Aug 2, 2012	26.09	26.13	26.00	26.07
1375	AMEX	UDN	Wed, Aug 1, 2012	26.30	26.30	26.11	26.11
1374	AMEX	UDN	Tue, Jul 31, 2012	26.25	26.34	26.24	26.28
1373	AMEX	UDN	Mon, Jul 30, 2012	26.19	26.25	26.19	26.23
1372	AMEX	UDN	Fri, Jul 27, 2012	26.30	26.38	26.23	26.26
1371	AMEX	UDN	Thu, Jul 26, 2012	26.25	26.31	26.22	26.25
1370	AMEX	UDN	Wed, Jul 25, 2012	25.98	25.99	25.91	25.98
1369	AMEX	UDN	Tue, Jul 24, 2012	25.93	25.93	25.80	25.85
1368	AMEX	UDN	Mon, Jul 23, 2012	25.87	25.97	25.84	25.96
1367	AMEX	UDN	Fri, Jul 20, 2012	26.06	26.06	26.00	26.01
1366	AMEX	UDN	Thu, Jul 19, 2012	26.16	26.22	26.13	26.22
1365	AMEX	UDN	Wed, Jul 18, 2012	26.10	26.18	26.09	26.18
1364	AMEX	UDN	Tue, Jul 17, 2012	26.14	26.15	25.99	26.15
1363	AMEX	UDN	Mon, Jul 16, 2012	26.08	26.16	26.03	26.13
1362	AMEX	UDN	Fri, Jul 13, 2012	25.93	26.07	25.93	26.05
1361	AMEX	UDN	Thu, Jul 12, 2012	25.92	25.96	25.90	25.95
1360	AMEX	UDN	Wed, Jul 11, 2012	26.06	26.09	25.96	26.01
1359	AMEX	UDN	Tue, Jul 10, 2012	26.11	26.11	26.01	26.03
1358	AMEX	UDN	Mon, Jul 9, 2012	26.07	26.12	26.04	26.10
1357	AMEX	UDN	Fri, Jul 6, 2012	26.14	26.14	26.02	26.04
1356	AMEX	UDN	Thu, Jul 5, 2012	26.22	26.25	26.19	26.23
1355	AMEX	UDN	Tue, Jul 3, 2012	26.51	26.59	26.51	26.57
1354	AMEX	UDN	Mon, Jul 2, 2012	26.56	26.56	26.51	26.55
1353	AMEX	UDN	Fri, Jun 29, 2012	26.65	26.68	26.59	26.59
1352	AMEX	UDN	Thu, Jun 28, 2012	26.25	26.27	26.19	26.25
1351	AMEX	UDN	Wed, Jun 27, 2012	26.31	26.31	26.26	26.29
1350	AMEX	UDN	Tue, Jun 26, 2012	26.31	26.38	26.28	26.37
1349	AMEX	UDN	Mon, Jun 25, 2012	26.32	26.34	26.29	26.34
1348	AMEX	UDN	Fri, Jun 22, 2012	26.42	26.43	26.34	26.41
1347	AMEX	UDN	Thu, Jun 21, 2012	26.56	26.56	26.36	26.37
1346	AMEX	UDN	Wed, Jun 20, 2012	26.69	26.73	26.56	26.65
1345	AMEX	UDN	Tue, Jun 19, 2012	26.58	26.75	26.58	26.68
1344	AMEX	UDN	Mon, Jun 18, 2012	26.48	26.51	26.43	26.47
1343	AMEX	UDN	Fri, Jun 15, 2012	26.47	26.60	26.47	26.58
1342	AMEX	UDN	Thu, Jun 14, 2012	26.39	26.48	26.37	26.47
1341	AMEX	UDN	Wed, Jun 13, 2012	26.31	26.43	26.29	26.36
1340	AMEX	UDN	Tue, Jun 12, 2012	26.23	26.29	26.16	26.27
1339	AMEX	UDN	Mon, Jun 11, 2012	26.34	26.35	26.20	26.21
1338	AMEX	UDN	Fri, Jun 8, 2012	26.13	26.25	26.11	26.24
1337	AMEX	UDN	Thu, Jun 7, 2012	26.43	26.44	26.30	26.32
1336	AMEX	UDN	Wed, Jun 6, 2012	26.16	26.35	26.16	26.34
1335	AMEX	UDN	Tue, Jun 5, 2012	26.12	26.15	26.08	26.14
1334	AMEX	UDN	Mon, Jun 4, 2012	26.19	26.23	26.17	26.21
1333	AMEX	UDN	Fri, Jun 1, 2012	26.08	26.18	26.02	26.11
1332	AMEX	UDN	Thu, May 31, 2012	26.10	26.11	25.99	26.03
1331	AMEX	UDN	Wed, May 30, 2012	26.14	26.15	26.03	26.04
1330	AMEX	UDN	Tue, May 29, 2012	26.32	26.33	26.19	26.25
1329	AMEX	UDN	Fri, May 25, 2012	26.25	26.29	26.23	26.24
1328	AMEX	UDN	Thu, May 24, 2012	26.39	26.40	26.25	26.27
1327	AMEX	UDN	Wed, May 23, 2012	26.50	26.50	26.31	26.39
1326	AMEX	UDN	Tue, May 22, 2012	26.64	26.66	26.45	26.48
1325	AMEX	UDN	Mon, May 21, 2012	26.60	26.76	26.60	26.75
1324	AMEX	UDN	Fri, May 18, 2012	26.60	26.70	26.58	26.68
1323	AMEX	UDN	Thu, May 17, 2012	26.55	26.62	26.50	26.56
1322	AMEX	UDN	Wed, May 16, 2012	26.62	26.65	26.54	26.56
1321	AMEX	UDN	Tue, May 15, 2012	26.75	26.76	26.62	26.63
1320	AMEX	UDN	Mon, May 14, 2012	26.85	26.87	26.83	26.83
1319	AMEX	UDN	Fri, May 11, 2012	26.98	27.03	26.97	26.97
1318	AMEX	UDN	Thu, May 10, 2012	27.06	27.07	27.01	27.01
1317	AMEX	UDN	Wed, May 9, 2012	27.03	27.08	26.98	27.04
1316	AMEX	UDN	Tue, May 8, 2012	27.13	27.19	27.10	27.15
1315	AMEX	UDN	Mon, May 7, 2012	27.23	27.24	27.19	27.22
1314	AMEX	UDN	Fri, May 4, 2012	27.37	27.41	27.25	27.26
1313	AMEX	UDN	Thu, May 3, 2012	27.37	27.40	27.34	27.36
1312	AMEX	UDN	Wed, May 2, 2012	27.35	27.40	27.34	27.38
1311	AMEX	UDN	Tue, May 1, 2012	27.56	27.56	27.45	27.50
1310	AMEX	UDN	Mon, Apr 30, 2012	27.50	27.52	27.48	27.50
1309	AMEX	UDN	Fri, Apr 27, 2012	27.53	27.56	27.50	27.50
1308	AMEX	UDN	Thu, Apr 26, 2012	27.44	27.49	27.43	27.47
1307	AMEX	UDN	Wed, Apr 25, 2012	27.41	27.42	27.34	27.41
1306	AMEX	UDN	Tue, Apr 24, 2012	27.35	27.40	27.33	27.35
1305	AMEX	UDN	Mon, Apr 23, 2012	27.26	27.31	27.20	27.29
1304	AMEX	UDN	Fri, Apr 20, 2012	27.32	27.39	27.32	27.35
1303	AMEX	UDN	Thu, Apr 19, 2012	27.20	27.26	27.19	27.22
1302	AMEX	UDN	Wed, Apr 18, 2012	27.13	27.24	27.13	27.21
1301	AMEX	UDN	Tue, Apr 17, 2012	27.23	27.27	27.20	27.23
1300	AMEX	UDN	Mon, Apr 16, 2012	27.07	27.23	27.05	27.22
1299	AMEX	UDN	Fri, Apr 13, 2012	27.22	27.22	27.10	27.11
1298	AMEX	UDN	Thu, Apr 12, 2012	27.23	27.34	27.23	27.30
1297	AMEX	UDN	Wed, Apr 11, 2012	27.21	27.21	27.12	27.15
1296	AMEX	UDN	Tue, Apr 10, 2012	27.12	27.14	27.08	27.11
1295	AMEX	UDN	Mon, Apr 9, 2012	27.06	27.18	27.05	27.16
1294	AMEX	UDN	Thu, Apr 5, 2012	27.02	27.07	27.02	27.05
1293	AMEX	UDN	Wed, Apr 4, 2012	27.13	27.17	27.11	27.15
1292	AMEX	UDN	Tue, Apr 3, 2012	27.46	27.49	27.25	27.29
1291	AMEX	UDN	Mon, Apr 2, 2012	27.39	27.50	27.39	27.49
1290	AMEX	UDN	Fri, Mar 30, 2012	27.47	27.47	27.41	27.43
1289	AMEX	UDN	Thu, Mar 29, 2012	27.33	27.37	27.31	27.36
1288	AMEX	UDN	Wed, Mar 28, 2012	27.39	27.39	27.31	27.36
1287	AMEX	UDN	Tue, Mar 27, 2012	27.42	27.43	27.37	27.37
1286	AMEX	UDN	Mon, Mar 26, 2012	27.37	27.46	27.36	27.45
1285	AMEX	UDN	Fri, Mar 23, 2012	27.24	27.32	27.23	27.29
1284	AMEX	UDN	Thu, Mar 22, 2012	27.09	27.18	27.09	27.16
1283	AMEX	UDN	Wed, Mar 21, 2012	27.19	27.21	27.12	27.21
1282	AMEX	UDN	Tue, Mar 20, 2012	27.12	27.22	27.12	27.18
1281	AMEX	UDN	Mon, Mar 19, 2012	27.06	27.25	27.06	27.24
1280	AMEX	UDN	Fri, Mar 16, 2012	26.98	27.16	26.98	27.02
1279	AMEX	UDN	Thu, Mar 15, 2012	26.92	26.94	26.87	26.87
1278	AMEX	UDN	Wed, Mar 14, 2012	26.93	26.93	26.80	26.82
1277	AMEX	UDN	Tue, Mar 13, 2012	26.92	27.03	26.91	26.93
1276	AMEX	UDN	Mon, Mar 12, 2012	27.02	27.05	26.98	27.04
1275	AMEX	UDN	Fri, Mar 9, 2012	27.06	27.06	26.98	27.02
1274	AMEX	UDN	Thu, Mar 8, 2012	27.20	27.32	27.20	27.28
1273	AMEX	UDN	Wed, Mar 7, 2012	27.04	27.11	27.03	27.09
1272	AMEX	UDN	Tue, Mar 6, 2012	27.07	27.09	27.04	27.06
1271	AMEX	UDN	Mon, Mar 5, 2012	27.23	27.25	27.20	27.22
1270	AMEX	UDN	Fri, Mar 2, 2012	27.25	27.25	27.18	27.20
1269	AMEX	UDN	Thu, Mar 1, 2012	27.39	27.44	27.34	27.40
1268	AMEX	UDN	Wed, Feb 29, 2012	27.62	27.64	27.38	27.40
1267	AMEX	UDN	Tue, Feb 28, 2012	27.55	27.60	27.47	27.60
1266	AMEX	UDN	Mon, Feb 27, 2012	27.46	27.52	27.45	27.49
1265	AMEX	UDN	Fri, Feb 24, 2012	27.50	27.59	27.50	27.56
1264	AMEX	UDN	Thu, Feb 23, 2012	27.34	27.46	27.30	27.46
1263	AMEX	UDN	Wed, Feb 22, 2012	27.23	27.28	27.22	27.25
1262	AMEX	UDN	Tue, Feb 21, 2012	27.30	27.35	27.28	27.29
1261	AMEX	UDN	Fri, Feb 17, 2012	27.27	27.27	27.19	27.20
1260	AMEX	UDN	Thu, Feb 16, 2012	27.00	27.24	27.00	27.21
1259	AMEX	UDN	Wed, Feb 15, 2012	27.17	27.17	27.07	27.10
1258	AMEX	UDN	Tue, Feb 14, 2012	27.25	27.27	27.10	27.17
1257	AMEX	UDN	Mon, Feb 13, 2012	27.41	27.41	27.32	27.33
1256	AMEX	UDN	Fri, Feb 10, 2012	27.29	27.31	27.27	27.27
1255	AMEX	UDN	Thu, Feb 9, 2012	27.53	27.53	27.45	27.47
1254	AMEX	UDN	Wed, Feb 8, 2012	27.47	27.51	27.41	27.45
1253	AMEX	UDN	Tue, Feb 7, 2012	27.38	27.49	27.36	27.48
1252	AMEX	UDN	Mon, Feb 6, 2012	27.20	27.32	27.17	27.31
1251	AMEX	UDN	Fri, Feb 3, 2012	27.23	27.36	27.22	27.33
1250	AMEX	UDN	Thu, Feb 2, 2012	27.32	27.39	27.32	27.34
1249	AMEX	UDN	Wed, Feb 1, 2012	27.36	27.44	27.34	27.35
1248	AMEX	UDN	Tue, Jan 31, 2012	27.34	27.34	27.17	27.24
1247	AMEX	UDN	Mon, Jan 30, 2012	27.21	27.29	27.19	27.29
1246	AMEX	UDN	Fri, Jan 27, 2012	27.21	27.40	27.21	27.40
1245	AMEX	UDN	Thu, Jan 26, 2012	27.28	27.29	27.18	27.18
1244	AMEX	UDN	Wed, Jan 25, 2012	26.94	27.20	26.89	27.18
1243	AMEX	UDN	Tue, Jan 24, 2012	26.96	27.04	26.93	27.04
1242	AMEX	UDN	Mon, Jan 23, 2012	27.06	27.12	27.04	27.09
1241	AMEX	UDN	Fri, Jan 20, 2012	26.88	26.94	26.87	26.93
1240	AMEX	UDN	Thu, Jan 19, 2012	26.88	26.95	26.84	26.95
1239	AMEX	UDN	Wed, Jan 18, 2012	26.70	26.81	26.70	26.80
1238	AMEX	UDN	Tue, Jan 17, 2012	26.58	26.62	26.56	26.59
1237	AMEX	UDN	Fri, Jan 13, 2012	26.48	26.50	26.37	26.50
1236	AMEX	UDN	Thu, Jan 12, 2012	26.65	26.73	26.65	26.70
1235	AMEX	UDN	Wed, Jan 11, 2012	26.53	26.54	26.46	26.52
1234	AMEX	UDN	Tue, Jan 10, 2012	26.68	26.70	26.64	26.66
1233	AMEX	UDN	Mon, Jan 9, 2012	26.58	26.62	26.54	26.62
1232	AMEX	UDN	Fri, Jan 6, 2012	26.57	26.58	26.48	26.51
1231	AMEX	UDN	Thu, Jan 5, 2012	26.69	26.69	26.61	26.64
1230	AMEX	UDN	Wed, Jan 4, 2012	26.91	26.95	26.84	26.92
1229	AMEX	UDN	Tue, Jan 3, 2012	27.02	27.11	27.02	27.09
1228	AMEX	UDN	Fri, Dec 30, 2011	26.86	26.94	26.83	26.85
1227	AMEX	UDN	Thu, Dec 29, 2011	26.72	26.80	26.69	26.79
1226	AMEX	UDN	Wed, Dec 28, 2011	26.93	26.93	26.71	26.73
1225	AMEX	UDN	Tue, Dec 27, 2011	26.99	27.02	26.98	27.01
1224	AMEX	UDN	Fri, Dec 23, 2011	26.98	26.98	26.94	26.94
1223	AMEX	UDN	Thu, Dec 22, 2011	26.94	26.98	26.91	26.96
1222	AMEX	UDN	Wed, Dec 21, 2011	26.95	27.01	26.91	26.96
1221	AMEX	UDN	Tue, Dec 20, 2011	27.01	27.05	26.95	26.99
1220	AMEX	UDN	Mon, Dec 19, 2011	26.79	26.82	26.72	26.73
1219	AMEX	UDN	Fri, Dec 16, 2011	26.82	26.84	26.73	26.79
1218	AMEX	UDN	Thu, Dec 15, 2011	26.79	26.80	26.69	26.73
1217	AMEX	UDN	Wed, Dec 14, 2011	26.66	26.70	26.60	26.65
1216	AMEX	UDN	Tue, Dec 13, 2011	27.01	27.07	26.71	26.75
1215	AMEX	UDN	Mon, Dec 12, 2011	27.12	27.13	26.99	27.03
1214	AMEX	UDN	Fri, Dec 9, 2011	27.26	27.35	27.26	27.34
1213	AMEX	UDN	Thu, Dec 8, 2011	27.30	27.32	27.20	27.25
1212	AMEX	UDN	Wed, Dec 7, 2011	27.32	27.45	27.32	27.42
1211	AMEX	UDN	Tue, Dec 6, 2011	27.32	27.40	27.30	27.37
1210	AMEX	UDN	Mon, Dec 5, 2011	27.46	27.50	27.32	27.35
1209	AMEX	UDN	Fri, Dec 2, 2011	27.52	27.52	27.30	27.35
1208	AMEX	UDN	Thu, Dec 1, 2011	27.48	27.54	27.44	27.47
1207	AMEX	UDN	Wed, Nov 30, 2011	27.51	27.53	27.41	27.41
1206	AMEX	UDN	Tue, Nov 29, 2011	27.14	27.25	27.14	27.19
1205	AMEX	UDN	Mon, Nov 28, 2011	27.24	27.24	27.06	27.10
1204	AMEX	UDN	Fri, Nov 25, 2011	27.00	27.07	26.94	26.96
1203	AMEX	UDN	Wed, Nov 23, 2011	27.26	27.26	27.10	27.12
1202	AMEX	UDN	Tue, Nov 22, 2011	27.44	27.51	27.41	27.45
1201	AMEX	UDN	Mon, Nov 21, 2011	27.41	27.49	27.35	27.43
1200	AMEX	UDN	Fri, Nov 18, 2011	27.61	27.61	27.49	27.51
1199	AMEX	UDN	Thu, Nov 17, 2011	27.52	27.53	27.41	27.42
1198	AMEX	UDN	Wed, Nov 16, 2011	27.47	27.58	27.44	27.45
1197	AMEX	UDN	Tue, Nov 15, 2011	27.60	27.63	27.52	27.55
1196	AMEX	UDN	Mon, Nov 14, 2011	27.78	27.78	27.69	27.72
1195	AMEX	UDN	Fri, Nov 11, 2011	27.80	28.00	27.80	27.94
1194	AMEX	UDN	Thu, Nov 10, 2011	27.70	27.72	27.57	27.66
1193	AMEX	UDN	Wed, Nov 9, 2011	27.68	27.68	27.53	27.58
1192	AMEX	UDN	Tue, Nov 8, 2011	28.00	28.07	27.95	28.05
1191	AMEX	UDN	Mon, Nov 7, 2011	27.90	27.97	27.85	27.95
1190	AMEX	UDN	Fri, Nov 4, 2011	27.90	27.96	27.80	27.92
1189	AMEX	UDN	Thu, Nov 3, 2011	27.92	28.06	27.77	28.00
1188	AMEX	UDN	Wed, Nov 2, 2011	27.99	28.02	27.84	27.87
1187	AMEX	UDN	Tue, Nov 1, 2011	27.72	27.90	27.71	27.80
1186	AMEX	UDN	Mon, Oct 31, 2011	28.33	28.33	28.09	28.10
1185	AMEX	UDN	Fri, Oct 28, 2011	28.62	28.67	28.60	28.65
1184	AMEX	UDN	Thu, Oct 27, 2011	28.58	28.75	28.54	28.67
1183	AMEX	UDN	Wed, Oct 26, 2011	28.28	28.30	28.07	28.20
1182	AMEX	UDN	Tue, Oct 25, 2011	28.22	28.25	28.12	28.18
1181	AMEX	UDN	Mon, Oct 24, 2011	28.08	28.28	28.07	28.24
1180	AMEX	UDN	Fri, Oct 21, 2011	28.13	28.17	28.06	28.16
1179	AMEX	UDN	Thu, Oct 20, 2011	27.86	27.92	27.70	27.90
1178	AMEX	UDN	Wed, Oct 19, 2011	27.98	27.99	27.83	27.83
1177	AMEX	UDN	Tue, Oct 18, 2011	27.77	27.96	27.69	27.87
1176	AMEX	UDN	Mon, Oct 17, 2011	27.92	27.92	27.81	27.83
1175	AMEX	UDN	Fri, Oct 14, 2011	28.01	28.07	27.96	28.04
1174	AMEX	UDN	Thu, Oct 13, 2011	27.80	27.91	27.73	27.88
1173	AMEX	UDN	Wed, Oct 12, 2011	27.84	27.94	27.84	27.88
1172	AMEX	UDN	Tue, Oct 11, 2011	27.58	27.70	27.55	27.70
1171	AMEX	UDN	Mon, Oct 10, 2011	27.60	27.74	27.59	27.68
1170	AMEX	UDN	Fri, Oct 7, 2011	27.37	27.45	27.18	27.21
1169	AMEX	UDN	Thu, Oct 6, 2011	27.02	27.29	27.00	27.29
1168	AMEX	UDN	Wed, Oct 5, 2011	27.04	27.15	26.97	27.11
1167	AMEX	UDN	Tue, Oct 4, 2011	26.86	27.02	26.79	27.02
1166	AMEX	UDN	Mon, Oct 3, 2011	27.06	27.13	26.89	26.90
1165	AMEX	UDN	Fri, Sep 30, 2011	27.25	27.31	27.16	27.16
1164	AMEX	UDN	Thu, Sep 29, 2011	27.54	27.60	27.40	27.46
1163	AMEX	UDN	Wed, Sep 28, 2011	27.56	27.61	27.40	27.41
1162	AMEX	UDN	Tue, Sep 27, 2011	27.60	27.65	27.52	27.54
1161	AMEX	UDN	Mon, Sep 26, 2011	27.28	27.37	27.18	27.34
1160	AMEX	UDN	Fri, Sep 23, 2011	27.31	27.41	27.19	27.32
1159	AMEX	UDN	Thu, Sep 22, 2011	27.26	27.36	27.19	27.28
1158	AMEX	UDN	Wed, Sep 21, 2011	27.76	27.93	27.55	27.56
1157	AMEX	UDN	Tue, Sep 20, 2011	27.79	27.87	27.76	27.81
1156	AMEX	UDN	Mon, Sep 19, 2011	27.72	27.86	27.64	27.81
1155	AMEX	UDN	Fri, Sep 16, 2011	27.96	28.06	27.93	27.99
1154	AMEX	UDN	Thu, Sep 15, 2011	28.10	28.13	28.02	28.09
1153	AMEX	UDN	Wed, Sep 14, 2011	27.85	27.94	27.75	27.89
1152	AMEX	UDN	Tue, Sep 13, 2011	27.77	27.88	27.75	27.83
1151	AMEX	UDN	Mon, Sep 12, 2011	27.71	27.79	27.56	27.73
1150	AMEX	UDN	Fri, Sep 9, 2011	27.88	27.88	27.71	27.75
1149	AMEX	UDN	Thu, Sep 8, 2011	28.27	28.32	28.08	28.11
1148	AMEX	UDN	Wed, Sep 7, 2011	28.30	28.42	28.26	28.42
1147	AMEX	UDN	Tue, Sep 6, 2011	28.31	28.38	28.18	28.22
1146	AMEX	UDN	Fri, Sep 2, 2011	28.73	28.75	28.67	28.68
1145	AMEX	UDN	Thu, Sep 1, 2011	28.80	28.84	28.69	28.78
1144	AMEX	UDN	Wed, Aug 31, 2011	29.01	29.03	28.90	28.91
1143	AMEX	UDN	Tue, Aug 30, 2011	28.97	29.02	28.93	29.01
1142	AMEX	UDN	Mon, Aug 29, 2011	29.14	29.14	29.05	29.10
1141	AMEX	UDN	Fri, Aug 26, 2011	28.95	29.08	28.79	29.06
1140	AMEX	UDN	Thu, Aug 25, 2011	29.00	29.01	28.80	28.89
1139	AMEX	UDN	Wed, Aug 24, 2011	29.04	29.10	28.94	28.98
1138	AMEX	UDN	Tue, Aug 23, 2011	29.02	29.05	28.97	29.04
1137	AMEX	UDN	Mon, Aug 22, 2011	29.03	29.03	28.92	28.93
1136	AMEX	UDN	Fri, Aug 19, 2011	29.02	29.11	28.95	28.98
1135	AMEX	UDN	Thu, Aug 18, 2011	28.92	28.92	28.80	28.90
1134	AMEX	UDN	Wed, Aug 17, 2011	29.12	29.18	29.05	29.08
1133	AMEX	UDN	Tue, Aug 16, 2011	28.96	29.05	28.92	28.99
1132	AMEX	UDN	Mon, Aug 15, 2011	28.95	29.05	28.93	29.01
1131	AMEX	UDN	Fri, Aug 12, 2011	28.78	28.81	28.70	28.72
1130	AMEX	UDN	Thu, Aug 11, 2011	28.66	28.79	28.63	28.71
1129	AMEX	UDN	Wed, Aug 10, 2011	28.80	28.81	28.65	28.65
1128	AMEX	UDN	Tue, Aug 9, 2011	28.77	28.96	28.67	28.95
1127	AMEX	UDN	Mon, Aug 8, 2011	28.59	28.73	28.54	28.68
1126	AMEX	UDN	Fri, Aug 5, 2011	28.63	28.75	28.54	28.72
1125	AMEX	UDN	Thu, Aug 4, 2011	28.58	28.60	28.47	28.47
1124	AMEX	UDN	Wed, Aug 3, 2011	28.94	28.98	28.87	28.94
1123	AMEX	UDN	Tue, Aug 2, 2011	28.76	28.87	28.74	28.79
1122	AMEX	UDN	Mon, Aug 1, 2011	29.03	29.03	28.73	28.81
1121	AMEX	UDN	Fri, Jul 29, 2011	28.96	29.05	28.95	28.99
1120	AMEX	UDN	Thu, Jul 28, 2011	28.80	28.88	28.79	28.85
1119	AMEX	UDN	Wed, Jul 27, 2011	29.07	29.08	28.87	28.91
1118	AMEX	UDN	Tue, Jul 26, 2011	29.05	29.17	29.04	29.14
1117	AMEX	UDN	Mon, Jul 25, 2011	28.89	28.94	28.84	28.90
1116	AMEX	UDN	Fri, Jul 22, 2011	28.85	28.87	28.79	28.86
1115	AMEX	UDN	Thu, Jul 21, 2011	28.77	28.92	28.74	28.88
1114	AMEX	UDN	Wed, Jul 20, 2011	28.55	28.62	28.52	28.60
1113	AMEX	UDN	Tue, Jul 19, 2011	28.48	28.56	28.41	28.44
1112	AMEX	UDN	Mon, Jul 18, 2011	28.34	28.40	28.22	28.38
1111	AMEX	UDN	Fri, Jul 15, 2011	28.40	28.52	28.37	28.46
1110	AMEX	UDN	Thu, Jul 14, 2011	28.55	28.58	28.40	28.42
1109	AMEX	UDN	Wed, Jul 13, 2011	28.27	28.49	28.22	28.42
1108	AMEX	UDN	Tue, Jul 12, 2011	28.05	28.22	28.05	28.10
1107	AMEX	UDN	Mon, Jul 11, 2011	28.17	28.20	28.06	28.08
1106	AMEX	UDN	Fri, Jul 8, 2011	28.55	28.58	28.40	28.47
1105	AMEX	UDN	Thu, Jul 7, 2011	28.45	28.58	28.44	28.56
1104	AMEX	UDN	Wed, Jul 6, 2011	28.53	28.55	28.45	28.49
1103	AMEX	UDN	Tue, Jul 5, 2011	28.75	28.76	28.64	28.67
1102	AMEX	UDN	Fri, Jul 1, 2011	28.72	28.81	28.64	28.81
1101	AMEX	UDN	Thu, Jun 30, 2011	28.72	28.81	28.69	28.76
1100	AMEX	UDN	Wed, Jun 29, 2011	28.55	28.64	28.48	28.63
1099	AMEX	UDN	Tue, Jun 28, 2011	28.40	28.52	28.40	28.46
1098	AMEX	UDN	Mon, Jun 27, 2011	28.16	28.37	28.15	28.35
1097	AMEX	UDN	Fri, Jun 24, 2011	28.31	28.32	28.17	28.22
1096	AMEX	UDN	Thu, Jun 23, 2011	28.25	28.39	28.18	28.39
1095	AMEX	UDN	Wed, Jun 22, 2011	28.61	28.69	28.54	28.55
1094	AMEX	UDN	Tue, Jun 21, 2011	28.57	28.68	28.57	28.66
1093	AMEX	UDN	Mon, Jun 20, 2011	28.45	28.51	28.44	28.46
1092	AMEX	UDN	Fri, Jun 17, 2011	28.43	28.52	28.40	28.46
1091	AMEX	UDN	Thu, Jun 16, 2011	28.18	28.29	28.17	28.27
1090	AMEX	UDN	Wed, Jun 15, 2011	28.49	28.50	28.23	28.26
1089	AMEX	UDN	Tue, Jun 14, 2011	28.71	28.80	28.71	28.75
1088	AMEX	UDN	Mon, Jun 13, 2011	28.62	28.72	28.60	28.70
1087	AMEX	UDN	Fri, Jun 10, 2011	28.73	28.74	28.55	28.57
1086	AMEX	UDN	Thu, Jun 9, 2011	28.80	28.86	28.77	28.81
1085	AMEX	UDN	Wed, Jun 8, 2011	28.97	28.99	28.89	28.91
1084	AMEX	UDN	Tue, Jun 7, 2011	29.02	29.07	29.00	29.04
1083	AMEX	UDN	Mon, Jun 6, 2011	28.96	28.97	28.87	28.88
1082	AMEX	UDN	Fri, Jun 3, 2011	28.82	29.00	28.81	28.99
1081	AMEX	UDN	Thu, Jun 2, 2011	28.71	28.80	28.63	28.76
1080	AMEX	UDN	Wed, Jun 1, 2011	28.72	28.77	28.56	28.59
1079	AMEX	UDN	Tue, May 31, 2011	28.68	28.69	28.62	28.67
1078	AMEX	UDN	Fri, May 27, 2011	28.46	28.57	28.45	28.55
1077	AMEX	UDN	Thu, May 26, 2011	28.34	28.38	28.20	28.31
1076	AMEX	UDN	Wed, May 25, 2011	28.09	28.24	28.08	28.17
1075	AMEX	UDN	Tue, May 24, 2011	28.13	28.19	28.12	28.16
1074	AMEX	UDN	Mon, May 23, 2011	28.00	28.10	28.00	28.06
1073	AMEX	UDN	Fri, May 20, 2011	28.37	28.38	28.21	28.25
1072	AMEX	UDN	Thu, May 19, 2011	28.31	28.48	28.31	28.46
1071	AMEX	UDN	Wed, May 18, 2011	28.31	28.40	28.29	28.35
1070	AMEX	UDN	Tue, May 17, 2011	28.23	28.36	28.20	28.35
1069	AMEX	UDN	Mon, May 16, 2011	28.28	28.39	28.28	28.31
1068	AMEX	UDN	Fri, May 13, 2011	28.43	28.43	28.14	28.20
1067	AMEX	UDN	Thu, May 12, 2011	28.36	28.47	28.30	28.41
1066	AMEX	UDN	Wed, May 11, 2011	28.54	28.55	28.32	28.35
1065	AMEX	UDN	Tue, May 10, 2011	28.56	28.66	28.53	28.64
1064	AMEX	UDN	Mon, May 9, 2011	28.50	28.62	28.42	28.61
1063	AMEX	UDN	Fri, May 6, 2011	28.79	28.81	28.48	28.55
1062	AMEX	UDN	Thu, May 5, 2011	29.04	29.04	28.76	28.78
1061	AMEX	UDN	Wed, May 4, 2011	29.28	29.33	29.16	29.18
1060	AMEX	UDN	Tue, May 3, 2011	29.17	29.28	29.16	29.18
1059	AMEX	UDN	Mon, May 2, 2011	29.22	29.31	29.18	29.19
1058	AMEX	UDN	Fri, Apr 29, 2011	29.20	29.27	29.19	29.21
1057	AMEX	UDN	Thu, Apr 28, 2011	29.14	29.22	29.11	29.16
1056	AMEX	UDN	Wed, Apr 27, 2011	28.95	29.12	28.84	29.11
1055	AMEX	UDN	Tue, Apr 26, 2011	28.89	28.94	28.86	28.93
1054	AMEX	UDN	Mon, Apr 25, 2011	28.90	28.90	28.79	28.86
1053	AMEX	UDN	Thu, Apr 21, 2011	28.86	28.89	28.80	28.83
1052	AMEX	UDN	Wed, Apr 20, 2011	28.72	28.76	28.68	28.73
1051	AMEX	UDN	Tue, Apr 19, 2011	28.41	28.49	28.40	28.47
1050	AMEX	UDN	Mon, Apr 18, 2011	28.42	28.45	28.18	28.31
1049	AMEX	UDN	Fri, Apr 15, 2011	28.51	28.57	28.49	28.54
1048	AMEX	UDN	Thu, Apr 14, 2011	28.51	28.62	28.50	28.60
1047	AMEX	UDN	Wed, Apr 13, 2011	28.55	28.57	28.45	28.51
1046	AMEX	UDN	Tue, Apr 12, 2011	28.58	28.58	28.48	28.54
1045	AMEX	UDN	Mon, Apr 11, 2011	28.49	28.53	28.46	28.47
1044	AMEX	UDN	Fri, Apr 8, 2011	28.46	28.51	28.44	28.51
1043	AMEX	UDN	Thu, Apr 7, 2011	28.23	28.30	28.22	28.29
1042	AMEX	UDN	Wed, Apr 6, 2011	28.24	28.32	28.23	28.30
1041	AMEX	UDN	Tue, Apr 5, 2011	28.09	28.20	28.07	28.17
1040	AMEX	UDN	Mon, Apr 4, 2011	28.21	28.21	28.13	28.16
1039	AMEX	UDN	Fri, Apr 1, 2011	28.00	28.19	27.90	28.17
1038	AMEX	UDN	Thu, Mar 31, 2011	28.14	28.21	28.14	28.14
1037	AMEX	UDN	Wed, Mar 30, 2011	28.02	28.12	27.97	28.09
1036	AMEX	UDN	Tue, Mar 29, 2011	27.98	28.06	27.96	28.06
1035	AMEX	UDN	Mon, Mar 28, 2011	28.04	28.11	28.03	28.06
1034	AMEX	UDN	Fri, Mar 25, 2011	28.18	28.20	28.01	28.05
1033	AMEX	UDN	Thu, Mar 24, 2011	28.19	28.32	28.16	28.24
1032	AMEX	UDN	Wed, Mar 23, 2011	28.19	28.24	28.17	28.18
1031	AMEX	UDN	Tue, Mar 22, 2011	28.35	28.36	28.29	28.33
1030	AMEX	UDN	Mon, Mar 21, 2011	28.31	28.37	28.22	28.34
1029	AMEX	UDN	Fri, Mar 18, 2011	28.20	28.28	28.17	28.26
1028	AMEX	UDN	Thu, Mar 17, 2011	28.11	28.15	28.07	28.12
1027	AMEX	UDN	Wed, Mar 16, 2011	27.91	27.93	27.81	27.88
1026	AMEX	UDN	Tue, Mar 15, 2011	27.83	28.01	27.80	27.97
1025	AMEX	UDN	Mon, Mar 14, 2011	27.92	28.01	27.92	28.00
1024	AMEX	UDN	Fri, Mar 11, 2011	27.68	27.87	27.67	27.87
1023	AMEX	UDN	Thu, Mar 10, 2011	27.72	27.73	27.64	27.68
1022	AMEX	UDN	Wed, Mar 9, 2011	27.86	27.89	27.84	27.86
1021	AMEX	UDN	Tue, Mar 8, 2011	27.80	27.86	27.76	27.83
1020	AMEX	UDN	Mon, Mar 7, 2011	28.00	28.20	27.91	27.94
1019	AMEX	UDN	Fri, Mar 4, 2011	27.97	28.00	27.94	27.96
1018	AMEX	UDN	Thu, Mar 3, 2011	27.93	27.95	27.89	27.94
1017	AMEX	UDN	Wed, Mar 2, 2011	27.84	27.93	27.84	27.88
1016	AMEX	UDN	Tue, Mar 1, 2011	27.82	27.84	27.73	27.75
1015	AMEX	UDN	Mon, Feb 28, 2011	27.82	27.83	27.76	27.79
1014	AMEX	UDN	Fri, Feb 25, 2011	27.65	27.69	27.62	27.69
1013	AMEX	UDN	Thu, Feb 24, 2011	27.75	27.75	27.69	27.73
1012	AMEX	UDN	Wed, Feb 23, 2011	27.57	27.67	27.57	27.63
1011	AMEX	UDN	Tue, Feb 22, 2011	27.51	27.56	27.46	27.48
1010	AMEX	UDN	Fri, Feb 18, 2011	27.47	27.58	27.45	27.55
1009	AMEX	UDN	Thu, Feb 17, 2011	27.39	27.45	27.39	27.44
1008	AMEX	UDN	Wed, Feb 16, 2011	27.20	27.37	27.19	27.34
1007	AMEX	UDN	Tue, Feb 15, 2011	27.26	27.28	27.21	27.22
1006	AMEX	UDN	Mon, Feb 14, 2011	27.17	27.23	27.17	27.23
1005	AMEX	UDN	Fri, Feb 11, 2011	27.21	27.31	27.20	27.27
1004	AMEX	UDN	Thu, Feb 10, 2011	27.36	27.41	27.31	27.33
1003	AMEX	UDN	Wed, Feb 9, 2011	27.49	27.60	27.47	27.55
1002	AMEX	UDN	Tue, Feb 8, 2011	27.46	27.54	27.41	27.43
1001	AMEX	UDN	Mon, Feb 7, 2011	27.31	27.43	27.30	27.41
1000	AMEX	UDN	Fri, Feb 4, 2011	27.42	27.45	27.35	27.40
999	AMEX	UDN	Thu, Feb 3, 2011	27.53	27.55	27.45	27.50
998	AMEX	UDN	Wed, Feb 2, 2011	27.70	27.73	27.65	27.72
997	AMEX	UDN	Tue, Feb 1, 2011	27.63	27.76	27.58	27.74
996	AMEX	UDN	Mon, Jan 31, 2011	27.51	27.57	27.45	27.50
995	AMEX	UDN	Fri, Jan 28, 2011	27.47	27.51	27.31	27.35
994	AMEX	UDN	Thu, Jan 27, 2011	27.53	27.54	27.44	27.52
993	AMEX	UDN	Wed, Jan 26, 2011	27.45	27.48	27.39	27.48
992	AMEX	UDN	Tue, Jan 25, 2011	27.32	27.47	27.29	27.44
991	AMEX	UDN	Mon, Jan 24, 2011	27.32	27.47	27.31	27.40
990	AMEX	UDN	Fri, Jan 21, 2011	27.27	27.38	27.26	27.37
989	AMEX	UDN	Thu, Jan 20, 2011	27.12	27.17	27.03	27.14
988	AMEX	UDN	Wed, Jan 19, 2011	27.27	27.27	27.19	27.21
987	AMEX	UDN	Tue, Jan 18, 2011	27.13	27.21	27.03	27.08
986	AMEX	UDN	Fri, Jan 14, 2011	27.00	27.08	26.96	27.04
985	AMEX	UDN	Thu, Jan 13, 2011	26.96	27.07	26.94	26.99
984	AMEX	UDN	Wed, Jan 12, 2011	26.55	26.74	26.53	26.73
983	AMEX	UDN	Tue, Jan 11, 2011	26.41	26.46	26.33	26.46
982	AMEX	UDN	Mon, Jan 10, 2011	26.34	26.44	26.31	26.42
981	AMEX	UDN	Fri, Jan 7, 2011	26.42	26.48	26.34	26.34
980	AMEX	UDN	Thu, Jan 6, 2011	26.62	26.62	26.41	26.44
979	AMEX	UDN	Wed, Jan 5, 2011	26.63	26.70	26.60	26.64
978	AMEX	UDN	Tue, Jan 4, 2011	27.06	27.06	26.89	26.91
977	AMEX	UDN	Mon, Jan 3, 2011	26.99	27.06	26.94	26.99
976	AMEX	UDN	Fri, Dec 31, 2010	27.02	27.13	27.02	27.10
975	AMEX	UDN	Thu, Dec 30, 2010	26.88	26.90	26.82	26.87
974	AMEX	UDN	Wed, Dec 29, 2010	26.65	26.82	26.63	26.80
973	AMEX	UDN	Tue, Dec 28, 2010	26.72	26.72	26.57	26.59
972	AMEX	UDN	Mon, Dec 27, 2010	26.60	26.61	26.56	26.60
971	AMEX	UDN	Thu, Dec 23, 2010	26.45	26.58	26.45	26.56
970	AMEX	UDN	Wed, Dec 22, 2010	26.48	26.49	26.45	26.49
969	AMEX	UDN	Tue, Dec 21, 2010	26.57	26.57	26.43	26.46
968	AMEX	UDN	Mon, Dec 20, 2010	26.57	26.58	26.47	26.52
967	AMEX	UDN	Fri, Dec 17, 2010	26.66	26.67	26.50	26.57
966	AMEX	UDN	Thu, Dec 16, 2010	26.67	26.69	26.57	26.68
965	AMEX	UDN	Wed, Dec 15, 2010	26.83	26.87	26.62	26.64
964	AMEX	UDN	Tue, Dec 14, 2010	26.94	27.03	26.87	26.92
963	AMEX	UDN	Mon, Dec 13, 2010	26.79	27.00	26.78	26.91
962	AMEX	UDN	Fri, Dec 10, 2010	26.66	26.69	26.60	26.66
961	AMEX	UDN	Thu, Dec 9, 2010	26.66	26.69	26.57	26.67
960	AMEX	UDN	Wed, Dec 8, 2010	26.66	26.72	26.59	26.68
959	AMEX	UDN	Tue, Dec 7, 2010	26.91	26.91	26.70	26.71
958	AMEX	UDN	Mon, Dec 6, 2010	26.73	26.84	26.73	26.80
957	AMEX	UDN	Fri, Dec 3, 2010	26.84	26.95	26.80	26.93
956	AMEX	UDN	Thu, Dec 2, 2010	26.44	26.66	26.44	26.63
955	AMEX	UDN	Wed, Dec 1, 2010	26.41	26.53	26.34	26.46
954	AMEX	UDN	Tue, Nov 30, 2010	26.26	26.37	26.25	26.27
953	AMEX	UDN	Mon, Nov 29, 2010	26.38	26.44	26.33	26.42
952	AMEX	UDN	Fri, Nov 26, 2010	26.58	26.60	26.53	26.57
951	AMEX	UDN	Wed, Nov 24, 2010	26.81	26.87	26.71	26.74
950	AMEX	UDN	Tue, Nov 23, 2010	26.92	26.93	26.75	26.77
949	AMEX	UDN	Mon, Nov 22, 2010	27.10	27.14	27.02	27.09
948	AMEX	UDN	Fri, Nov 19, 2010	27.14	27.18	27.09	27.17
947	AMEX	UDN	Thu, Nov 18, 2010	27.10	27.14	27.03	27.10
946	AMEX	UDN	Wed, Nov 17, 2010	26.94	27.01	26.93	26.94
945	AMEX	UDN	Tue, Nov 16, 2010	27.07	27.10	26.83	26.90
944	AMEX	UDN	Mon, Nov 15, 2010	27.20	27.22	27.06	27.07
943	AMEX	UDN	Fri, Nov 12, 2010	27.31	27.37	27.20	27.26
942	AMEX	UDN	Thu, Nov 11, 2010	27.33	27.33	27.18	27.22
941	AMEX	UDN	Wed, Nov 10, 2010	27.36	27.42	27.22	27.39
940	AMEX	UDN	Tue, Nov 9, 2010	27.66	27.67	27.32	27.37
939	AMEX	UDN	Mon, Nov 8, 2010	27.60	27.63	27.55	27.59
938	AMEX	UDN	Fri, Nov 5, 2010	27.80	27.85	27.72	27.73
937	AMEX	UDN	Thu, Nov 4, 2010	27.97	28.03	27.92	27.96
936	AMEX	UDN	Wed, Nov 3, 2010	27.65	27.86	27.51	27.79
935	AMEX	UDN	Tue, Nov 2, 2010	27.66	27.70	27.64	27.67
934	AMEX	UDN	Mon, Nov 1, 2010	27.57	27.59	27.45	27.49
933	AMEX	UDN	Fri, Oct 29, 2010	27.48	27.53	27.46	27.53
932	AMEX	UDN	Thu, Oct 28, 2010	27.43	27.52	27.41	27.49
931	AMEX	UDN	Wed, Oct 27, 2010	27.32	27.32	27.17	27.22
930	AMEX	UDN	Tue, Oct 26, 2010	27.40	27.43	27.32	27.36
929	AMEX	UDN	Mon, Oct 25, 2010	27.60	27.63	27.52	27.54
928	AMEX	UDN	Fri, Oct 22, 2010	27.46	27.49	27.39	27.42
927	AMEX	UDN	Thu, Oct 21, 2010	27.54	27.61	27.40	27.43
926	AMEX	UDN	Wed, Oct 20, 2010	27.32	27.55	27.32	27.51
925	AMEX	UDN	Tue, Oct 19, 2010	27.28	27.31	27.15	27.19
924	AMEX	UDN	Mon, Oct 18, 2010	27.52	27.61	27.50	27.58
923	AMEX	UDN	Fri, Oct 15, 2010	27.75	27.76	27.53	27.57
922	AMEX	UDN	Thu, Oct 14, 2010	27.69	27.74	27.66	27.72
921	AMEX	UDN	Wed, Oct 13, 2010	27.53	27.59	27.49	27.56
920	AMEX	UDN	Tue, Oct 12, 2010	27.40	27.51	27.34	27.49
919	AMEX	UDN	Mon, Oct 11, 2010	27.51	27.52	27.41	27.42
918	AMEX	UDN	Fri, Oct 8, 2010	27.49	27.53	27.45	27.51
917	AMEX	UDN	Thu, Oct 7, 2010	27.56	27.56	27.36	27.43
916	AMEX	UDN	Wed, Oct 6, 2010	27.39	27.50	27.37	27.47
915	AMEX	UDN	Tue, Oct 5, 2010	27.29	27.38	27.27	27.35
914	AMEX	UDN	Mon, Oct 4, 2010	27.18	27.20	27.13	27.13
913	AMEX	UDN	Fri, Oct 1, 2010	27.19	27.27	27.16	27.27
912	AMEX	UDN	Thu, Sep 30, 2010	27.11	27.13	26.97	27.06
911	AMEX	UDN	Wed, Sep 29, 2010	27.04	27.09	27.01	27.06
910	AMEX	UDN	Tue, Sep 28, 2010	26.86	27.03	26.80	27.01
909	AMEX	UDN	Mon, Sep 27, 2010	26.90	26.91	26.83	26.88
908	AMEX	UDN	Fri, Sep 24, 2010	26.85	26.90	26.83	26.90
907	AMEX	UDN	Thu, Sep 23, 2010	26.69	26.72	26.62	26.65
906	AMEX	UDN	Wed, Sep 22, 2010	26.76	26.81	26.67	26.72
905	AMEX	UDN	Tue, Sep 21, 2010	26.37	26.61	26.33	26.52
904	AMEX	UDN	Mon, Sep 20, 2010	26.23	26.31	26.22	26.26
903	AMEX	UDN	Fri, Sep 17, 2010	26.29	26.29	26.20	26.22
902	AMEX	UDN	Thu, Sep 16, 2010	26.27	26.33	26.24	26.29
901	AMEX	UDN	Wed, Sep 15, 2010	26.19	26.26	26.15	26.21
900	AMEX	UDN	Tue, Sep 14, 2010	26.08	26.35	26.07	26.31
899	AMEX	UDN	Mon, Sep 13, 2010	26.00	26.11	25.99	26.09
898	AMEX	UDN	Fri, Sep 10, 2010	25.79	25.85	25.78	25.79
897	AMEX	UDN	Thu, Sep 9, 2010	25.90	25.90	25.80	25.82
896	AMEX	UDN	Wed, Sep 8, 2010	25.80	25.89	25.80	25.84
895	AMEX	UDN	Tue, Sep 7, 2010	25.86	25.88	25.75	25.76
894	AMEX	UDN	Fri, Sep 3, 2010	25.91	26.00	25.91	26.00
893	AMEX	UDN	Thu, Sep 2, 2010	25.88	25.91	25.85	25.88
892	AMEX	UDN	Wed, Sep 1, 2010	25.90	25.93	25.86	25.88
891	AMEX	UDN	Tue, Aug 31, 2010	25.75	25.76	25.67	25.68
890	AMEX	UDN	Mon, Aug 30, 2010	25.75	25.75	25.66	25.67
889	AMEX	UDN	Fri, Aug 27, 2010	25.73	25.81	25.68	25.75
888	AMEX	UDN	Thu, Aug 26, 2010	25.73	25.83	25.72	25.79
887	AMEX	UDN	Wed, Aug 25, 2010	25.63	25.69	25.60	25.64
886	AMEX	UDN	Tue, Aug 24, 2010	25.61	25.76	25.61	25.67
885	AMEX	UDN	Mon, Aug 23, 2010	25.70	25.75	25.64	25.64
884	AMEX	UDN	Fri, Aug 20, 2010	25.67	25.70	25.62	25.69
883	AMEX	UDN	Thu, Aug 19, 2010	25.95	25.98	25.82	25.87
882	AMEX	UDN	Wed, Aug 18, 2010	25.97	25.97	25.89	25.92
881	AMEX	UDN	Tue, Aug 17, 2010	25.96	25.96	25.89	25.93
880	AMEX	UDN	Mon, Aug 16, 2010	25.84	25.91	25.84	25.87
879	AMEX	UDN	Fri, Aug 13, 2010	25.81	25.84	25.72	25.72
878	AMEX	UDN	Thu, Aug 12, 2010	25.83	25.87	25.80	25.81
877	AMEX	UDN	Wed, Aug 11, 2010	26.05	26.05	25.87	25.89
876	AMEX	UDN	Tue, Aug 10, 2010	26.18	26.35	26.12	26.30
875	AMEX	UDN	Mon, Aug 9, 2010	26.39	26.41	26.35	26.35
874	AMEX	UDN	Fri, Aug 6, 2010	26.44	26.53	26.43	26.47
873	AMEX	UDN	Thu, Aug 5, 2010	26.32	26.35	26.27	26.35
872	AMEX	UDN	Wed, Aug 4, 2010	26.37	26.37	26.24	26.28
871	AMEX	UDN	Tue, Aug 3, 2010	26.37	26.40	26.32	26.40
870	AMEX	UDN	Mon, Aug 2, 2010	26.21	26.32	26.21	26.30
869	AMEX	UDN	Fri, Jul 30, 2010	26.04	26.14	26.04	26.09
868	AMEX	UDN	Thu, Jul 29, 2010	26.10	26.14	26.07	26.09
867	AMEX	UDN	Wed, Jul 28, 2010	25.96	26.01	25.94	25.95
866	AMEX	UDN	Tue, Jul 27, 2010	25.97	25.97	25.88	25.95
865	AMEX	UDN	Mon, Jul 26, 2010	25.92	25.99	25.88	25.99
864	AMEX	UDN	Fri, Jul 23, 2010	25.73	25.87	25.70	25.86
863	AMEX	UDN	Thu, Jul 22, 2010	25.74	25.85	25.74	25.80
862	AMEX	UDN	Wed, Jul 21, 2010	25.72	25.72	25.58	25.62
861	AMEX	UDN	Tue, Jul 20, 2010	25.70	25.80	25.70	25.76
860	AMEX	UDN	Mon, Jul 19, 2010	25.82	25.87	25.80	25.80
859	AMEX	UDN	Fri, Jul 16, 2010	25.92	25.93	25.82	25.83
858	AMEX	UDN	Thu, Jul 15, 2010	25.79	25.91	25.78	25.89
857	AMEX	UDN	Wed, Jul 14, 2010	25.54	25.66	25.54	25.61
856	AMEX	UDN	Tue, Jul 13, 2010	25.45	25.61	25.45	25.57
855	AMEX	UDN	Mon, Jul 12, 2010	25.33	25.38	25.32	25.35
854	AMEX	UDN	Fri, Jul 9, 2010	25.43	25.46	25.42	25.44
853	AMEX	UDN	Thu, Jul 8, 2010	25.47	25.51	25.43	25.49
852	AMEX	UDN	Wed, Jul 7, 2010	25.40	25.50	25.39	25.45
851	AMEX	UDN	Tue, Jul 6, 2010	25.36	25.48	25.33	25.39
850	AMEX	UDN	Fri, Jul 2, 2010	25.36	25.37	25.28	25.32
849	AMEX	UDN	Thu, Jul 1, 2010	25.09	25.31	25.09	25.29
848	AMEX	UDN	Wed, Jun 30, 2010	24.85	24.94	24.84	24.84
847	AMEX	UDN	Tue, Jun 29, 2010	24.85	24.85	24.78	24.82
846	AMEX	UDN	Mon, Jun 28, 2010	25.04	25.04	24.94	24.94
845	AMEX	UDN	Fri, Jun 25, 2010	24.93	25.09	24.90	25.09
844	AMEX	UDN	Thu, Jun 24, 2010	24.92	25.03	24.90	24.94
843	AMEX	UDN	Wed, Jun 23, 2010	24.80	24.96	24.74	24.93
842	AMEX	UDN	Tue, Jun 22, 2010	24.89	24.92	24.82	24.84
841	AMEX	UDN	Mon, Jun 21, 2010	25.01	25.02	24.86	24.89
840	AMEX	UDN	Fri, Jun 18, 2010	24.97	24.99	24.93	24.97
839	AMEX	UDN	Thu, Jun 17, 2010	24.98	25.01	24.90	24.97
838	AMEX	UDN	Wed, Jun 16, 2010	24.82	24.89	24.80	24.83
837	AMEX	UDN	Tue, Jun 15, 2010	24.83	24.90	24.79	24.89
836	AMEX	UDN	Mon, Jun 14, 2010	24.74	24.83	24.69	24.71
835	AMEX	UDN	Fri, Jun 11, 2010	24.47	24.52	24.38	24.48
834	AMEX	UDN	Thu, Jun 10, 2010	24.48	24.59	24.48	24.58
833	AMEX	UDN	Wed, Jun 9, 2010	24.36	24.46	24.28	24.28
832	AMEX	UDN	Tue, Jun 8, 2010	24.11	24.26	24.10	24.18
831	AMEX	UDN	Mon, Jun 7, 2010	24.12	24.19	24.07	24.07
830	AMEX	UDN	Fri, Jun 4, 2010	24.35	24.37	24.14	24.15
829	AMEX	UDN	Thu, Jun 3, 2010	24.67	24.67	24.49	24.51
828	AMEX	UDN	Wed, Jun 2, 2010	24.59	24.70	24.53	24.67
827	AMEX	UDN	Tue, Jun 1, 2010	24.58	24.87	24.56	24.67
826	AMEX	UDN	Fri, May 28, 2010	24.82	24.85	24.65	24.65
825	AMEX	UDN	Thu, May 27, 2010	24.62	24.89	24.54	24.83
824	AMEX	UDN	Wed, May 26, 2010	24.62	24.65	24.49	24.51
823	AMEX	UDN	Tue, May 25, 2010	24.50	24.71	24.47	24.69
822	AMEX	UDN	Mon, May 24, 2010	24.78	24.85	24.74	24.80
821	AMEX	UDN	Fri, May 21, 2010	24.99	25.12	24.97	25.08
820	AMEX	UDN	Thu, May 20, 2010	24.70	25.09	24.63	24.95
819	AMEX	UDN	Wed, May 19, 2010	24.62	24.82	24.58	24.80
818	AMEX	UDN	Tue, May 18, 2010	24.91	24.93	24.44	24.51
817	AMEX	UDN	Mon, May 17, 2010	24.80	24.87	24.63	24.82
816	AMEX	UDN	Fri, May 14, 2010	25.04	25.05	24.82	24.85
815	AMEX	UDN	Thu, May 13, 2010	25.17	25.23	25.09	25.10
814	AMEX	UDN	Wed, May 12, 2010	25.36	25.41	25.27	25.28
813	AMEX	UDN	Tue, May 11, 2010	25.40	25.48	25.34	25.38
812	AMEX	UDN	Mon, May 10, 2010	25.69	25.73	25.44	25.48
811	AMEX	UDN	Fri, May 7, 2010	25.27	25.45	25.19	25.42
810	AMEX	UDN	Thu, May 6, 2010	25.36	25.47	25.13	25.28
809	AMEX	UDN	Wed, May 5, 2010	25.48	25.66	25.48	25.54
808	AMEX	UDN	Tue, May 4, 2010	25.89	25.90	25.79	25.79
807	AMEX	UDN	Mon, May 3, 2010	26.16	26.18	26.05	26.11
806	AMEX	UDN	Fri, Apr 30, 2010	26.34	26.35	26.22	26.30
805	AMEX	UDN	Thu, Apr 29, 2010	26.19	26.27	26.16	26.24
804	AMEX	UDN	Wed, Apr 28, 2010	26.16	26.17	25.98	26.12
803	AMEX	UDN	Tue, Apr 27, 2010	26.30	26.37	26.11	26.11
802	AMEX	UDN	Mon, Apr 26, 2010	26.36	26.45	26.35	26.44
801	AMEX	UDN	Fri, Apr 23, 2010	26.26	26.46	26.26	26.44
800	AMEX	UDN	Thu, Apr 22, 2010	26.43	26.43	26.32	26.37
799	AMEX	UDN	Wed, Apr 21, 2010	26.52	26.54	26.47	26.52
798	AMEX	UDN	Tue, Apr 20, 2010	26.60	26.61	26.54	26.58
797	AMEX	UDN	Mon, Apr 19, 2010	26.51	26.61	26.51	26.60
796	AMEX	UDN	Fri, Apr 16, 2010	26.66	26.72	26.61	26.66
795	AMEX	UDN	Thu, Apr 15, 2010	26.74	26.78	26.70	26.77
794	AMEX	UDN	Wed, Apr 14, 2010	26.81	26.91	26.77	26.86
793	AMEX	UDN	Tue, Apr 13, 2010	26.78	26.80	26.67	26.75
792	AMEX	UDN	Mon, Apr 12, 2010	26.72	26.76	26.70	26.72
791	AMEX	UDN	Fri, Apr 9, 2010	26.42	26.61	26.42	26.60
790	AMEX	UDN	Thu, Apr 8, 2010	26.31	26.41	26.30	26.39
789	AMEX	UDN	Wed, Apr 7, 2010	26.38	26.44	26.35	26.39
788	AMEX	UDN	Tue, Apr 6, 2010	26.38	26.46	26.36	26.44
787	AMEX	UDN	Mon, Apr 5, 2010	26.57	26.58	26.50	26.52
786	AMEX	UDN	Thu, Apr 1, 2010	26.53	26.66	26.51	26.66
785	AMEX	UDN	Wed, Mar 31, 2010	26.51	26.58	26.51	26.53
784	AMEX	UDN	Tue, Mar 30, 2010	26.47	26.47	26.36	26.37
783	AMEX	UDN	Mon, Mar 29, 2010	26.40	26.47	26.38	26.46
782	AMEX	UDN	Fri, Mar 26, 2010	26.25	26.34	26.22	26.33
781	AMEX	UDN	Thu, Mar 25, 2010	26.27	26.32	26.13	26.15
780	AMEX	UDN	Wed, Mar 24, 2010	26.31	26.35	26.23	26.23
779	AMEX	UDN	Tue, Mar 23, 2010	26.62	26.69	26.58	26.60
778	AMEX	UDN	Mon, Mar 22, 2010	26.56	26.70	26.55	26.69
777	AMEX	UDN	Fri, Mar 19, 2010	26.69	26.71	26.59	26.64
776	AMEX	UDN	Thu, Mar 18, 2010	26.89	26.92	26.75	26.80
775	AMEX	UDN	Wed, Mar 17, 2010	26.99	27.06	26.94	27.00
774	AMEX	UDN	Tue, Mar 16, 2010	26.90	27.01	26.89	27.01
773	AMEX	UDN	Mon, Mar 15, 2010	26.84	26.87	26.76	26.81
772	AMEX	UDN	Fri, Mar 12, 2010	26.92	26.98	26.88	26.95
771	AMEX	UDN	Thu, Mar 11, 2010	26.71	26.79	26.68	26.78
770	AMEX	UDN	Wed, Mar 10, 2010	26.67	26.76	26.65	26.70
769	AMEX	UDN	Tue, Mar 9, 2010	26.64	26.71	26.62	26.69
768	AMEX	UDN	Mon, Mar 8, 2010	26.82	26.83	26.69	26.72
767	AMEX	UDN	Fri, Mar 5, 2010	26.64	26.73	26.61	26.71
766	AMEX	UDN	Thu, Mar 4, 2010	26.80	26.83	26.64	26.70
765	AMEX	UDN	Wed, Mar 3, 2010	26.78	26.95	26.75	26.86
764	AMEX	UDN	Tue, Mar 2, 2010	26.63	26.73	26.55	26.69
763	AMEX	UDN	Mon, Mar 1, 2010	26.54	26.63	26.41	26.60
762	AMEX	UDN	Fri, Feb 26, 2010	26.62	26.82	26.61	26.74
761	AMEX	UDN	Thu, Feb 25, 2010	26.47	26.63	26.46	26.63
760	AMEX	UDN	Wed, Feb 24, 2010	26.59	26.74	26.55	26.57
759	AMEX	UDN	Tue, Feb 23, 2010	26.61	26.66	26.51	26.51
758	AMEX	UDN	Mon, Feb 22, 2010	26.70	26.72	26.63	26.67
757	AMEX	UDN	Fri, Feb 19, 2010	26.47	26.67	26.43	26.63
756	AMEX	UDN	Thu, Feb 18, 2010	26.72	26.81	26.62	26.72
755	AMEX	UDN	Wed, Feb 17, 2010	26.86	26.90	26.69	26.71
754	AMEX	UDN	Tue, Feb 16, 2010	26.80	27.03	26.79	27.01
753	AMEX	UDN	Fri, Feb 12, 2010	26.66	26.77	26.62	26.74
752	AMEX	UDN	Thu, Feb 11, 2010	26.78	26.88	26.69	26.86
751	AMEX	UDN	Wed, Feb 10, 2010	26.87	26.89	26.74	26.82
750	AMEX	UDN	Tue, Feb 9, 2010	26.85	27.03	26.77	26.94
749	AMEX	UDN	Mon, Feb 8, 2010	26.74	26.82	26.71	26.74
748	AMEX	UDN	Fri, Feb 5, 2010	26.79	26.79	26.60	26.74
747	AMEX	UDN	Thu, Feb 4, 2010	26.96	26.96	26.85	26.88
746	AMEX	UDN	Wed, Feb 3, 2010	27.14	27.17	27.04	27.06
745	AMEX	UDN	Tue, Feb 2, 2010	27.16	27.22	27.14	27.20
744	AMEX	UDN	Mon, Feb 1, 2010	27.10	27.14	27.04	27.13
743	AMEX	UDN	Fri, Jan 29, 2010	27.11	27.15	27.01	27.02
742	AMEX	UDN	Thu, Jan 28, 2010	27.28	27.29	27.21	27.22
741	AMEX	UDN	Wed, Jan 27, 2010	27.37	27.40	27.25	27.29
740	AMEX	UDN	Tue, Jan 26, 2010	27.37	27.44	27.34	27.39
739	AMEX	UDN	Mon, Jan 25, 2010	27.49	27.53	27.46	27.51
738	AMEX	UDN	Fri, Jan 22, 2010	27.42	27.54	27.39	27.48
737	AMEX	UDN	Thu, Jan 21, 2010	27.39	27.53	27.32	27.43
736	AMEX	UDN	Wed, Jan 20, 2010	27.48	27.51	27.41	27.45
735	AMEX	UDN	Tue, Jan 19, 2010	27.77	27.79	27.70	27.78
734	AMEX	UDN	Fri, Jan 15, 2010	27.91	27.91	27.81	27.87
733	AMEX	UDN	Thu, Jan 14, 2010	28.00	28.09	27.96	28.06
732	AMEX	UDN	Wed, Jan 13, 2010	28.03	28.06	27.94	28.03
731	AMEX	UDN	Tue, Jan 12, 2010	27.93	28.05	27.93	27.94
730	AMEX	UDN	Mon, Jan 11, 2010	27.91	28.03	27.91	27.96
729	AMEX	UDN	Fri, Jan 8, 2010	27.75	27.81	27.57	27.80
728	AMEX	UDN	Thu, Jan 7, 2010	27.65	27.65	27.56	27.58
727	AMEX	UDN	Wed, Jan 6, 2010	27.66	27.80	27.64	27.76
726	AMEX	UDN	Tue, Jan 5, 2010	27.76	27.80	27.67	27.71
725	AMEX	UDN	Mon, Jan 4, 2010	27.78	27.80	27.71	27.73
724	AMEX	UDN	Thu, Dec 31, 2009	27.64	27.64	27.50	27.54
723	AMEX	UDN	Wed, Dec 30, 2009	27.49	27.59	27.45	27.54
722	AMEX	UDN	Tue, Dec 29, 2009	27.73	27.74	27.56	27.56
721	AMEX	UDN	Mon, Dec 28, 2009	27.66	27.68	27.63	27.63
720	AMEX	UDN	Thu, Dec 24, 2009	27.61	27.62	27.57	27.57
719	AMEX	UDN	Wed, Dec 23, 2009	27.50	27.63	27.47	27.55
718	AMEX	UDN	Tue, Dec 22, 2009	27.50	27.52	27.37	27.42
717	AMEX	UDN	Mon, Dec 21, 2009	27.61	27.64	27.47	27.50
716	AMEX	UDN	Fri, Dec 18, 2009	27.61	27.65	27.46	27.61
715	AMEX	UDN	Thu, Dec 17, 2009	27.67	27.68	27.56	27.63
714	AMEX	UDN	Wed, Dec 16, 2009	27.94	28.04	27.88	27.92
713	AMEX	UDN	Tue, Dec 15, 2009	27.92	27.95	27.85	27.92
712	AMEX	UDN	Mon, Dec 14, 2009	28.09	28.14	28.05	28.11
711	AMEX	UDN	Fri, Dec 11, 2009	28.08	28.10	27.97	28.05
710	AMEX	UDN	Thu, Dec 10, 2009	28.27	28.30	28.19	28.25
709	AMEX	UDN	Wed, Dec 9, 2009	28.19	28.27	28.15	28.26
708	AMEX	UDN	Tue, Dec 8, 2009	28.25	28.27	28.12	28.15
707	AMEX	UDN	Mon, Dec 7, 2009	28.22	28.43	28.22	28.29
706	AMEX	UDN	Fri, Dec 4, 2009	28.53	28.54	28.25	28.30
705	AMEX	UDN	Thu, Dec 3, 2009	28.70	28.75	28.68	28.71
704	AMEX	UDN	Wed, Dec 2, 2009	28.79	28.81	28.70	28.72
703	AMEX	UDN	Tue, Dec 1, 2009	28.79	28.85	28.78	28.81
702	AMEX	UDN	Mon, Nov 30, 2009	28.62	28.71	28.60	28.66
701	AMEX	UDN	Fri, Nov 27, 2009	28.42	28.62	28.39	28.57
700	AMEX	UDN	Wed, Nov 25, 2009	28.74	28.87	28.69	28.86
699	AMEX	UDN	Tue, Nov 24, 2009	28.57	28.58	28.48	28.56
698	AMEX	UDN	Mon, Nov 23, 2009	28.58	28.61	28.52	28.54
697	AMEX	UDN	Fri, Nov 20, 2009	28.33	28.39	28.30	28.35
696	AMEX	UDN	Thu, Nov 19, 2009	28.46	28.49	28.38	28.48
695	AMEX	UDN	Wed, Nov 18, 2009	28.60	28.62	28.51	28.54
694	AMEX	UDN	Tue, Nov 17, 2009	28.47	28.49	28.35	28.46
693	AMEX	UDN	Mon, Nov 16, 2009	28.59	28.70	28.47	28.63
692	AMEX	UDN	Fri, Nov 13, 2009	28.39	28.53	28.35	28.50
691	AMEX	UDN	Thu, Nov 12, 2009	28.47	28.47	28.30	28.32
690	AMEX	UDN	Wed, Nov 11, 2009	28.63	28.65	28.50	28.54
689	AMEX	UDN	Tue, Nov 10, 2009	28.54	28.62	28.50	28.56
688	AMEX	UDN	Mon, Nov 9, 2009	28.62	28.62	28.56	28.57
687	AMEX	UDN	Fri, Nov 6, 2009	28.33	28.42	28.28	28.32
686	AMEX	UDN	Thu, Nov 5, 2009	28.31	28.37	28.27	28.31
685	AMEX	UDN	Wed, Nov 4, 2009	28.19	28.35	28.19	28.29
684	AMEX	UDN	Tue, Nov 3, 2009	27.93	28.11	27.91	28.06
683	AMEX	UDN	Mon, Nov 2, 2009	28.09	28.24	28.05	28.12
682	AMEX	UDN	Fri, Oct 30, 2009	28.15	28.19	28.05	28.05
681	AMEX	UDN	Thu, Oct 29, 2009	28.15	28.27	28.13	28.23
680	AMEX	UDN	Wed, Oct 28, 2009	28.14	28.18	28.00	28.01
679	AMEX	UDN	Tue, Oct 27, 2009	28.20	28.23	28.08	28.13
678	AMEX	UDN	Mon, Oct 26, 2009	28.42	28.47	28.16	28.20
677	AMEX	UDN	Fri, Oct 23, 2009	28.45	28.49	28.38	28.42
676	AMEX	UDN	Thu, Oct 22, 2009	28.47	28.56	28.40	28.55
675	AMEX	UDN	Wed, Oct 21, 2009	28.44	28.60	28.44	28.50
674	AMEX	UDN	Tue, Oct 20, 2009	28.50	28.50	28.29	28.35
673	AMEX	UDN	Mon, Oct 19, 2009	28.39	28.48	28.34	28.46
672	AMEX	UDN	Fri, Oct 16, 2009	28.29	28.37	28.28	28.34
671	AMEX	UDN	Thu, Oct 15, 2009	28.37	28.45	28.35	28.39
670	AMEX	UDN	Wed, Oct 14, 2009	28.38	28.45	28.34	28.41
669	AMEX	UDN	Tue, Oct 13, 2009	28.24	28.29	28.18	28.21
668	AMEX	UDN	Mon, Oct 12, 2009	28.16	28.22	28.15	28.16
667	AMEX	UDN	Fri, Oct 9, 2009	28.15	28.17	28.02	28.05
666	AMEX	UDN	Thu, Oct 8, 2009	28.18	28.31	28.12	28.25
665	AMEX	UDN	Wed, Oct 7, 2009	28.05	28.09	28.00	28.07
664	AMEX	UDN	Tue, Oct 6, 2009	28.08	28.19	28.06	28.13
663	AMEX	UDN	Mon, Oct 5, 2009	27.87	28.00	27.87	27.98
662	AMEX	UDN	Fri, Oct 2, 2009	27.79	27.96	27.79	27.85
661	AMEX	UDN	Thu, Oct 1, 2009	27.88	27.88	27.75	27.76
660	AMEX	UDN	Wed, Sep 30, 2009	27.91	28.01	27.85	27.93
659	AMEX	UDN	Tue, Sep 29, 2009	27.80	27.82	27.70	27.81
658	AMEX	UDN	Mon, Sep 28, 2009	27.87	27.98	27.83	27.85
657	AMEX	UDN	Fri, Sep 25, 2009	27.89	28.03	27.87	27.95
656	AMEX	UDN	Thu, Sep 24, 2009	28.12	28.12	27.82	27.89
655	AMEX	UDN	Wed, Sep 23, 2009	28.18	28.27	28.05	28.07
654	AMEX	UDN	Tue, Sep 22, 2009	28.17	28.20	28.12	28.18
653	AMEX	UDN	Mon, Sep 21, 2009	27.83	27.96	27.82	27.92
652	AMEX	UDN	Fri, Sep 18, 2009	28.08	28.10	27.98	28.00
651	AMEX	UDN	Thu, Sep 17, 2009	28.10	28.17	28.06	28.12
650	AMEX	UDN	Wed, Sep 16, 2009	28.09	28.15	28.01	28.15
649	AMEX	UDN	Tue, Sep 15, 2009	27.90	28.05	27.86	28.05
648	AMEX	UDN	Mon, Sep 14, 2009	27.91	28.00	27.90	27.95
647	AMEX	UDN	Fri, Sep 11, 2009	28.00	28.03	27.90	27.94
646	AMEX	UDN	Thu, Sep 10, 2009	27.84	27.95	27.77	27.92
645	AMEX	UDN	Wed, Sep 9, 2009	27.86	27.90	27.80	27.84
644	AMEX	UDN	Tue, Sep 8, 2009	27.73	27.83	27.73	27.75
643	AMEX	UDN	Fri, Sep 4, 2009	27.30	27.50	27.29	27.45
642	AMEX	UDN	Thu, Sep 3, 2009	27.42	27.42	27.33	27.35
641	AMEX	UDN	Wed, Sep 2, 2009	27.28	27.43	27.25	27.38
640	AMEX	UDN	Tue, Sep 1, 2009	27.39	27.46	27.20	27.26
639	AMEX	UDN	Mon, Aug 31, 2009	27.35	27.51	27.35	27.45
638	AMEX	UDN	Fri, Aug 28, 2009	27.56	27.56	27.38	27.42
637	AMEX	UDN	Thu, Aug 27, 2009	27.33	27.56	27.27	27.48
636	AMEX	UDN	Wed, Aug 26, 2009	27.32	27.32	27.23	27.30
635	AMEX	UDN	Tue, Aug 25, 2009	27.51	27.53	27.41	27.42
634	AMEX	UDN	Mon, Aug 24, 2009	27.49	27.50	27.40	27.41
633	AMEX	UDN	Fri, Aug 21, 2009	27.53	27.59	27.42	27.48
632	AMEX	UDN	Thu, Aug 20, 2009	27.31	27.40	27.29	27.38
631	AMEX	UDN	Wed, Aug 19, 2009	27.13	27.39	27.13	27.34
630	AMEX	UDN	Tue, Aug 18, 2009	27.06	27.20	27.06	27.15
629	AMEX	UDN	Mon, Aug 17, 2009	27.02	27.09	26.98	27.06
628	AMEX	UDN	Fri, Aug 14, 2009	27.40	27.40	27.18	27.23
627	AMEX	UDN	Thu, Aug 13, 2009	27.39	27.41	27.33	27.34
626	AMEX	UDN	Wed, Aug 12, 2009	27.14	27.30	27.09	27.22
625	AMEX	UDN	Tue, Aug 11, 2009	27.07	27.15	27.04	27.10
624	AMEX	UDN	Mon, Aug 10, 2009	27.17	27.18	27.03	27.08
623	AMEX	UDN	Fri, Aug 7, 2009	27.38	27.39	27.13	27.19
622	AMEX	UDN	Thu, Aug 6, 2009	27.57	27.57	27.44	27.48
621	AMEX	UDN	Wed, Aug 5, 2009	27.61	27.70	27.55	27.64
620	AMEX	UDN	Tue, Aug 4, 2009	27.63	27.66	27.55	27.59
619	AMEX	UDN	Mon, Aug 3, 2009	27.50	27.68	27.50	27.62
618	AMEX	UDN	Fri, Jul 31, 2009	27.18	27.44	27.15	27.38
617	AMEX	UDN	Thu, Jul 30, 2009	27.05	27.10	26.99	27.08
616	AMEX	UDN	Wed, Jul 29, 2009	27.14	27.14	26.94	27.00
615	AMEX	UDN	Tue, Jul 28, 2009	27.21	27.26	27.13	27.19
614	AMEX	UDN	Mon, Jul 27, 2009	27.33	27.33	27.22	27.28
613	AMEX	UDN	Fri, Jul 24, 2009	27.22	27.29	27.21	27.23
612	AMEX	UDN	Thu, Jul 23, 2009	27.19	27.36	27.19	27.22
611	AMEX	UDN	Wed, Jul 22, 2009	27.13	27.31	27.13	27.23
610	AMEX	UDN	Tue, Jul 21, 2009	27.30	27.31	27.12	27.20
609	AMEX	UDN	Mon, Jul 20, 2009	27.21	27.25	27.14	27.21
608	AMEX	UDN	Fri, Jul 17, 2009	27.04	27.07	26.99	27.01
607	AMEX	UDN	Thu, Jul 16, 2009	27.08	27.11	27.03	27.10
606	AMEX	UDN	Wed, Jul 15, 2009	27.02	27.07	26.99	27.02
605	AMEX	UDN	Tue, Jul 14, 2009	26.83	26.87	26.73	26.77
604	AMEX	UDN	Mon, Jul 13, 2009	26.75	26.84	26.68	26.83
603	AMEX	UDN	Fri, Jul 10, 2009	26.68	26.98	26.68	26.74
602	AMEX	UDN	Thu, Jul 9, 2009	26.78	26.94	26.75	26.89
601	AMEX	UDN	Wed, Jul 8, 2009	26.59	26.65	26.52	26.61
600	AMEX	UDN	Tue, Jul 7, 2009	26.68	26.74	26.56	26.56
599	AMEX	UDN	Mon, Jul 6, 2009	26.61	26.70	26.57	26.70
598	AMEX	UDN	Thu, Jul 2, 2009	26.76	26.78	26.69	26.73
597	AMEX	UDN	Wed, Jul 1, 2009	26.95	27.04	26.91	26.94
596	AMEX	UDN	Tue, Jun 30, 2009	26.84	26.84	26.69	26.75
595	AMEX	UDN	Mon, Jun 29, 2009	26.85	26.89	26.80	26.87
594	AMEX	UDN	Fri, Jun 26, 2009	26.85	26.94	26.80	26.87
593	AMEX	UDN	Thu, Jun 25, 2009	26.56	26.70	26.50	26.67
592	AMEX	UDN	Wed, Jun 24, 2009	26.85	26.86	26.54	26.65
591	AMEX	UDN	Tue, Jun 23, 2009	26.69	26.87	26.66	26.84
590	AMEX	UDN	Mon, Jun 22, 2009	26.49	26.56	26.46	26.50
589	AMEX	UDN	Fri, Jun 19, 2009	26.59	26.78	26.57	26.67
588	AMEX	UDN	Thu, Jun 18, 2009	26.69	26.75	26.50	26.54
587	AMEX	UDN	Wed, Jun 17, 2009	26.55	26.74	26.48	26.68
586	AMEX	UDN	Tue, Jun 16, 2009	26.58	26.64	26.50	26.54
585	AMEX	UDN	Mon, Jun 15, 2009	26.51	26.53	26.32	26.38
584	AMEX	UDN	Fri, Jun 12, 2009	26.70	26.87	26.61	26.71
583	AMEX	UDN	Thu, Jun 11, 2009	26.81	27.06	26.78	26.96
582	AMEX	UDN	Wed, Jun 10, 2009	26.82	26.82	26.60	26.69
581	AMEX	UDN	Tue, Jun 9, 2009	26.71	26.87	26.68	26.84
580	AMEX	UDN	Mon, Jun 8, 2009	26.47	26.57	26.39	26.55
579	AMEX	UDN	Fri, Jun 5, 2009	26.73	26.73	26.53	26.55
578	AMEX	UDN	Thu, Jun 4, 2009	26.88	27.00	26.84	26.94
577	AMEX	UDN	Wed, Jun 3, 2009	27.02	27.03	26.85	26.91
576	AMEX	UDN	Tue, Jun 2, 2009	27.09	27.24	27.06	27.23
575	AMEX	UDN	Mon, Jun 1, 2009	27.08	27.11	26.96	27.00
574	AMEX	UDN	Fri, May 29, 2009	26.90	26.98	26.84	26.94
573	AMEX	UDN	Thu, May 28, 2009	26.64	26.70	26.57	26.64
572	AMEX	UDN	Wed, May 27, 2009	26.77	26.77	26.61	26.65
571	AMEX	UDN	Tue, May 26, 2009	26.62	26.76	26.59	26.72
570	AMEX	UDN	Fri, May 22, 2009	26.77	26.85	26.70	26.80
569	AMEX	UDN	Thu, May 21, 2009	26.45	26.68	26.40	26.64
568	AMEX	UDN	Wed, May 20, 2009	26.32	26.53	26.28	26.47
567	AMEX	UDN	Tue, May 19, 2009	26.15	26.27	26.10	26.22
566	AMEX	UDN	Mon, May 18, 2009	26.02	26.09	25.96	26.06
565	AMEX	UDN	Fri, May 15, 2009	26.06	26.15	25.90	25.96
564	AMEX	UDN	Thu, May 14, 2009	26.04	26.16	26.02	26.10
563	AMEX	UDN	Wed, May 13, 2009	26.07	26.15	26.00	26.05
562	AMEX	UDN	Tue, May 12, 2009	26.18	26.19	26.05	26.11
561	AMEX	UDN	Mon, May 11, 2009	26.02	26.09	26.00	26.02
560	AMEX	UDN	Fri, May 8, 2009	25.83	26.18	25.80	26.12
559	AMEX	UDN	Thu, May 7, 2009	25.76	25.83	25.63	25.67
558	AMEX	UDN	Wed, May 6, 2009	25.69	25.73	25.57	25.70
557	AMEX	UDN	Tue, May 5, 2009	25.78	25.78	25.57	25.62
556	AMEX	UDN	Mon, May 4, 2009	25.53	25.75	25.50	25.73
555	AMEX	UDN	Fri, May 1, 2009	25.46	25.53	25.46	25.53
554	AMEX	UDN	Thu, Apr 30, 2009	25.46	25.54	25.40	25.47
553	AMEX	UDN	Wed, Apr 29, 2009	25.48	25.63	25.46	25.50
552	AMEX	UDN	Tue, Apr 28, 2009	25.25	25.39	25.22	25.34
551	AMEX	UDN	Mon, Apr 27, 2009	25.30	25.38	25.14	25.20
550	AMEX	UDN	Fri, Apr 24, 2009	25.47	25.54	25.43	25.44
549	AMEX	UDN	Thu, Apr 23, 2009	25.05	25.28	25.03	25.26
548	AMEX	UDN	Wed, Apr 22, 2009	24.98	25.07	24.97	24.99
547	AMEX	UDN	Tue, Apr 21, 2009	24.90	25.02	24.89	24.95
546	AMEX	UDN	Mon, Apr 20, 2009	24.99	24.99	24.82	24.88
545	AMEX	UDN	Fri, Apr 17, 2009	25.12	25.16	25.07	25.07
544	AMEX	UDN	Thu, Apr 16, 2009	25.40	25.40	25.24	25.34
543	AMEX	UDN	Wed, Apr 15, 2009	25.31	25.42	25.26	25.39
542	AMEX	UDN	Tue, Apr 14, 2009	25.42	25.48	25.38	25.44
541	AMEX	UDN	Mon, Apr 13, 2009	25.36	25.52	25.31	25.51
540	AMEX	UDN	Thu, Apr 9, 2009	25.29	25.35	25.11	25.16
539	AMEX	UDN	Wed, Apr 8, 2009	25.27	25.35	25.22	25.28
538	AMEX	UDN	Tue, Apr 7, 2009	25.28	25.33	25.24	25.28
537	AMEX	UDN	Mon, Apr 6, 2009	25.51	25.53	25.36	25.42
536	AMEX	UDN	Fri, Apr 3, 2009	25.43	25.57	25.43	25.55
535	AMEX	UDN	Thu, Apr 2, 2009	25.45	25.58	25.42	25.49
534	AMEX	UDN	Wed, Apr 1, 2009	25.15	25.22	25.11	25.16
533	AMEX	UDN	Tue, Mar 31, 2009	25.25	25.26	25.12	25.20
532	AMEX	UDN	Mon, Mar 30, 2009	25.08	25.15	25.00	25.11
531	AMEX	UDN	Fri, Mar 27, 2009	25.33	25.33	25.21	25.29
530	AMEX	UDN	Thu, Mar 26, 2009	25.68	25.68	25.51	25.55
529	AMEX	UDN	Wed, Mar 25, 2009	25.55	25.81	25.50	25.70
528	AMEX	UDN	Tue, Mar 24, 2009	25.59	25.68	25.49	25.52
527	AMEX	UDN	Mon, Mar 23, 2009	25.60	25.78	25.52	25.76
526	AMEX	UDN	Fri, Mar 20, 2009	25.67	25.76	25.54	25.60
525	AMEX	UDN	Thu, Mar 19, 2009	25.94	25.96	25.75	25.84
524	AMEX	UDN	Wed, Mar 18, 2009	24.99	25.56	24.91	25.52
523	AMEX	UDN	Tue, Mar 17, 2009	24.69	24.83	24.68	24.83
522	AMEX	UDN	Mon, Mar 16, 2009	24.90	24.91	24.75	24.78
521	AMEX	UDN	Fri, Mar 13, 2009	24.70	24.73	24.61	24.69
520	AMEX	UDN	Thu, Mar 12, 2009	24.54	24.72	24.35	24.72
519	AMEX	UDN	Wed, Mar 11, 2009	24.54	24.64	24.45	24.62
518	AMEX	UDN	Tue, Mar 10, 2009	24.48	24.54	24.21	24.32
517	AMEX	UDN	Mon, Mar 9, 2009	24.10	24.25	24.10	24.17
516	AMEX	UDN	Fri, Mar 6, 2009	24.49	24.53	24.27	24.31
515	AMEX	UDN	Thu, Mar 5, 2009	24.12	24.25	24.10	24.19
514	AMEX	UDN	Wed, Mar 4, 2009	24.21	24.36	24.15	24.34
513	AMEX	UDN	Tue, Mar 3, 2009	24.26	24.28	24.09	24.23
512	AMEX	UDN	Mon, Mar 2, 2009	24.26	24.28	24.17	24.17
511	AMEX	UDN	Fri, Feb 27, 2009	24.36	24.51	24.34	24.41
510	AMEX	UDN	Thu, Feb 26, 2009	24.59	24.61	24.50	24.53
509	AMEX	UDN	Wed, Feb 25, 2009	24.64	24.65	24.47	24.49
508	AMEX	UDN	Tue, Feb 24, 2009	24.59	24.81	24.56	24.77
507	AMEX	UDN	Mon, Feb 23, 2009	24.79	24.84	24.63	24.65
506	AMEX	UDN	Fri, Feb 20, 2009	24.41	24.95	24.38	24.89
505	AMEX	UDN	Thu, Feb 19, 2009	24.72	24.73	24.52	24.52
504	AMEX	UDN	Wed, Feb 18, 2009	24.45	24.47	24.34	24.40
503	AMEX	UDN	Tue, Feb 17, 2009	24.54	24.58	24.45	24.50
502	AMEX	UDN	Fri, Feb 13, 2009	24.96	25.05	24.91	24.99
501	AMEX	UDN	Thu, Feb 12, 2009	24.84	24.96	24.76	24.95
500	AMEX	UDN	Wed, Feb 11, 2009	25.10	25.15	24.93	25.03
499	AMEX	UDN	Tue, Feb 10, 2009	25.27	25.36	24.97	25.04
498	AMEX	UDN	Mon, Feb 9, 2009	25.43	25.46	25.32	25.35
497	AMEX	UDN	Fri, Feb 6, 2009	25.02	25.26	24.99	25.16
496	AMEX	UDN	Thu, Feb 5, 2009	25.04	25.10	24.96	24.99
495	AMEX	UDN	Wed, Feb 4, 2009	25.08	25.20	24.99	25.04
494	AMEX	UDN	Tue, Feb 3, 2009	25.12	25.32	25.09	25.30
493	AMEX	UDN	Mon, Feb 2, 2009	24.84	25.02	24.83	24.97
492	AMEX	UDN	Fri, Jan 30, 2009	25.03	25.05	24.90	24.96
491	AMEX	UDN	Thu, Jan 29, 2009	25.34	25.36	25.10	25.14
490	AMEX	UDN	Wed, Jan 28, 2009	25.57	25.58	25.24	25.32
489	AMEX	UDN	Tue, Jan 27, 2009	25.42	25.44	25.30	25.41
488	AMEX	UDN	Mon, Jan 26, 2009	25.30	25.41	25.23	25.39
487	AMEX	UDN	Fri, Jan 23, 2009	24.81	25.13	24.72	25.05
486	AMEX	UDN	Thu, Jan 22, 2009	24.89	25.08	24.89	25.05
485	AMEX	UDN	Wed, Jan 21, 2009	24.85	25.07	24.75	25.03
484	AMEX	UDN	Tue, Jan 20, 2009	24.87	24.95	24.77	24.79
483	AMEX	UDN	Fri, Jan 16, 2009	25.59	25.60	25.39	25.49
482	AMEX	UDN	Thu, Jan 15, 2009	25.29	25.34	25.10	25.29
481	AMEX	UDN	Wed, Jan 14, 2009	25.27	25.39	25.26	25.31
480	AMEX	UDN	Tue, Jan 13, 2009	25.41	25.46	25.30	25.38
479	AMEX	UDN	Mon, Jan 12, 2009	25.72	25.76	25.59	25.69
478	AMEX	UDN	Fri, Jan 9, 2009	25.93	25.95	25.79	25.79
477	AMEX	UDN	Thu, Jan 8, 2009	26.18	26.19	26.05	26.18
476	AMEX	UDN	Wed, Jan 7, 2009	25.99	26.07	25.87	25.92
475	AMEX	UDN	Tue, Jan 6, 2009	25.52	25.77	25.43	25.75
474	AMEX	UDN	Mon, Jan 5, 2009	25.71	25.79	25.67	25.69
473	AMEX	UDN	Fri, Jan 2, 2009	26.07	26.20	25.95	25.98
472	AMEX	UDN	Wed, Dec 31, 2008	26.18	26.25	26.03	26.18
471	AMEX	UDN	Tue, Dec 30, 2008	26.36	26.39	26.28	26.31
470	AMEX	UDN	Mon, Dec 29, 2008	26.60	26.68	26.19	26.20
469	AMEX	UDN	Fri, Dec 26, 2008	26.30	26.48	26.27	26.41
468	AMEX	UDN	Wed, Dec 24, 2008	26.26	26.27	26.16	26.21
467	AMEX	UDN	Tue, Dec 23, 2008	26.24	26.26	26.14	26.19
466	AMEX	UDN	Mon, Dec 22, 2008	26.26	26.28	26.10	26.18
465	AMEX	UDN	Fri, Dec 19, 2008	26.20	26.24	26.00	26.17
464	AMEX	UDN	Thu, Dec 18, 2008	26.87	26.92	26.45	26.54
463	AMEX	UDN	Wed, Dec 17, 2008	26.67	27.01	26.64	26.95
462	AMEX	UDN	Tue, Dec 16, 2008	26.08	26.75	26.00	26.70
461	AMEX	UDN	Mon, Dec 15, 2008	25.87	26.12	25.85	26.10
460	AMEX	UDN	Fri, Dec 12, 2008	25.90	25.90	25.63	25.76
459	AMEX	UDN	Thu, Dec 11, 2008	26.01	26.17	25.60	25.84
458	AMEX	UDN	Wed, Dec 10, 2008	25.14	25.50	25.08	25.40
457	AMEX	UDN	Tue, Dec 9, 2008	24.87	25.16	24.82	25.04
456	AMEX	UDN	Mon, Dec 8, 2008	25.00	25.14	24.97	25.10
455	AMEX	UDN	Fri, Dec 5, 2008	24.61	24.65	24.43	24.65
454	AMEX	UDN	Thu, Dec 4, 2008	24.61	24.92	24.56	24.77
453	AMEX	UDN	Wed, Dec 3, 2008	24.59	24.68	24.56	24.68
452	AMEX	UDN	Tue, Dec 2, 2008	24.76	24.87	24.67	24.74
451	AMEX	UDN	Mon, Dec 1, 2008	24.59	24.71	24.49	24.58
450	AMEX	UDN	Fri, Nov 28, 2008	24.80	24.87	24.68	24.78
449	AMEX	UDN	Wed, Nov 26, 2008	25.15	25.22	24.90	25.12
448	AMEX	UDN	Tue, Nov 25, 2008	25.30	25.41	25.09	25.40
447	AMEX	UDN	Mon, Nov 24, 2008	24.81	25.00	24.74	25.00
446	AMEX	UDN	Fri, Nov 21, 2008	24.36	24.42	24.10	24.29
445	AMEX	UDN	Thu, Nov 20, 2008	24.35	24.39	24.17	24.20
444	AMEX	UDN	Wed, Nov 19, 2008	24.69	24.85	24.30	24.30
443	AMEX	UDN	Tue, Nov 18, 2008	24.55	24.62	24.42	24.50
442	AMEX	UDN	Mon, Nov 17, 2008	24.54	24.70	24.48	24.57
441	AMEX	UDN	Fri, Nov 14, 2008	24.60	24.72	24.50	24.50
440	AMEX	UDN	Thu, Nov 13, 2008	24.32	24.72	24.20	24.70
439	AMEX	UDN	Wed, Nov 12, 2008	24.23	24.42	24.21	24.28
438	AMEX	UDN	Tue, Nov 11, 2008	24.73	24.79	24.40	24.41
437	AMEX	UDN	Mon, Nov 10, 2008	24.94	25.04	24.78	24.79
436	AMEX	UDN	Fri, Nov 7, 2008	25.00	25.00	24.78	24.81
435	AMEX	UDN	Thu, Nov 6, 2008	25.00	25.10	24.76	24.76
434	AMEX	UDN	Wed, Nov 5, 2008	25.25	25.49	25.13	25.15
433	AMEX	UDN	Tue, Nov 4, 2008	24.92	25.29	24.92	25.23
432	AMEX	UDN	Mon, Nov 3, 2008	24.80	24.93	24.60	24.66
431	AMEX	UDN	Fri, Oct 31, 2008	25.00	25.00	24.69	24.93
430	AMEX	UDN	Thu, Oct 30, 2008	25.59	25.59	24.97	25.22
429	AMEX	UDN	Wed, Oct 29, 2008	25.09	25.24	24.85	25.20
428	AMEX	UDN	Tue, Oct 28, 2008	24.32	24.62	24.17	24.62
427	AMEX	UDN	Mon, Oct 27, 2008	24.58	24.60	24.24	24.43
426	AMEX	UDN	Fri, Oct 24, 2008	24.63	24.89	24.55	24.57
425	AMEX	UDN	Thu, Oct 23, 2008	24.77	25.11	24.75	25.08
424	AMEX	UDN	Wed, Oct 22, 2008	25.01	25.13	24.90	24.95
423	AMEX	UDN	Tue, Oct 21, 2008	25.40	25.65	25.27	25.27
422	AMEX	UDN	Mon, Oct 20, 2008	26.00	26.00	25.70	25.78
421	AMEX	UDN	Fri, Oct 17, 2008	25.63	26.03	25.63	25.97
420	AMEX	UDN	Thu, Oct 16, 2008	26.10	26.10	25.85	26.01
419	AMEX	UDN	Wed, Oct 15, 2008	26.12	26.32	26.02	26.13
418	AMEX	UDN	Tue, Oct 14, 2008	25.83	26.44	25.83	26.27
417	AMEX	UDN	Mon, Oct 13, 2008	26.45	26.45	26.04	26.13
416	AMEX	UDN	Fri, Oct 10, 2008	26.36	26.65	25.59	26.06
415	AMEX	UDN	Thu, Oct 9, 2008	26.61	26.61	26.35	26.36
414	AMEX	UDN	Wed, Oct 8, 2008	26.66	26.67	26.48	26.55
413	AMEX	UDN	Tue, Oct 7, 2008	26.40	26.68	26.05	26.40
412	AMEX	UDN	Mon, Oct 6, 2008	26.50	26.50	25.99	26.20
411	AMEX	UDN	Fri, Oct 3, 2008	26.51	26.85	26.11	26.61
410	AMEX	UDN	Thu, Oct 2, 2008	26.53	26.72	26.52	26.62
409	AMEX	UDN	Wed, Oct 1, 2008	26.91	27.05	25.70	26.89
408	AMEX	UDN	Tue, Sep 30, 2008	27.39	27.50	26.92	26.97
407	AMEX	UDN	Mon, Sep 29, 2008	27.77	27.83	27.51	27.65
406	AMEX	UDN	Fri, Sep 26, 2008	27.99	27.99	27.81	27.89
405	AMEX	UDN	Thu, Sep 25, 2008	28.04	28.14	27.78	27.86
404	AMEX	UDN	Wed, Sep 24, 2008	28.06	28.20	27.88	27.88
403	AMEX	UDN	Tue, Sep 23, 2008	28.27	29.37	27.90	28.08
402	AMEX	UDN	Mon, Sep 22, 2008	28.11	28.37	27.95	28.32
401	AMEX	UDN	Fri, Sep 19, 2008	28.00	28.00	27.20	27.77
400	AMEX	UDN	Thu, Sep 18, 2008	27.76	27.77	27.45	27.52
399	AMEX	UDN	Wed, Sep 17, 2008	27.15	27.60	27.08	27.60
398	AMEX	UDN	Tue, Sep 16, 2008	27.36	27.36	26.95	27.00
397	AMEX	UDN	Mon, Sep 15, 2008	27.31	27.35	27.02	27.35
396	AMEX	UDN	Fri, Sep 12, 2008	26.86	27.10	26.86	27.09
395	AMEX	UDN	Thu, Sep 11, 2008	26.58	26.66	26.53	26.63
394	AMEX	UDN	Wed, Sep 10, 2008	26.77	26.92	26.72	26.74
393	AMEX	UDN	Tue, Sep 9, 2008	26.77	27.05	26.77	26.87
392	AMEX	UDN	Mon, Sep 8, 2008	27.05	27.06	26.77	26.95
391	AMEX	UDN	Fri, Sep 5, 2008	27.18	27.25	27.06	27.06
390	AMEX	UDN	Thu, Sep 4, 2008	27.38	27.40	27.19	27.21
389	AMEX	UDN	Wed, Sep 3, 2008	27.36	27.44	27.25	27.42
388	AMEX	UDN	Tue, Sep 2, 2008	27.35	27.50	27.35	27.41
387	AMEX	UDN	Fri, Aug 29, 2008	27.82	27.82	27.63	27.69
386	AMEX	UDN	Thu, Aug 28, 2008	27.90	27.90	27.69	27.75
385	AMEX	UDN	Wed, Aug 27, 2008	27.81	27.86	27.70	27.79
384	AMEX	UDN	Tue, Aug 26, 2008	27.80	27.80	27.67	27.71
383	AMEX	UDN	Mon, Aug 25, 2008	27.87	27.94	27.87	27.87
382	AMEX	UDN	Fri, Aug 22, 2008	28.06	28.06	27.85	27.85
381	AMEX	UDN	Thu, Aug 21, 2008	27.92	28.16	27.92	28.14
380	AMEX	UDN	Wed, Aug 20, 2008	27.69	27.86	27.69	27.81
379	AMEX	UDN	Tue, Aug 19, 2008	27.64	27.87	27.64	27.85
378	AMEX	UDN	Mon, Aug 18, 2008	27.72	27.83	27.71	27.71
377	AMEX	UDN	Fri, Aug 15, 2008	27.70	27.75	27.66	27.70
376	AMEX	UDN	Thu, Aug 14, 2008	27.96	28.05	27.84	27.87
375	AMEX	UDN	Wed, Aug 13, 2008	27.96	28.12	27.95	28.09
374	AMEX	UDN	Tue, Aug 12, 2008	27.96	28.12	27.96	28.05
373	AMEX	UDN	Mon, Aug 11, 2008	27.98	28.44	27.98	27.98
372	AMEX	UDN	Fri, Aug 8, 2008	28.31	28.45	28.13	28.18
371	AMEX	UDN	Thu, Aug 7, 2008	28.75	28.84	28.70	28.70
370	AMEX	UDN	Wed, Aug 6, 2008	29.18	29.18	28.82	28.83
369	AMEX	UDN	Tue, Aug 5, 2008	29.01	29.07	28.93	28.97
368	AMEX	UDN	Mon, Aug 4, 2008	29.01	29.23	29.01	29.12
367	AMEX	UDN	Fri, Aug 1, 2008	29.43	29.43	29.12	29.12
366	AMEX	UDN	Thu, Jul 31, 2008	29.30	29.47	29.20	29.21
365	AMEX	UDN	Wed, Jul 30, 2008	29.16	29.24	29.10	29.19
364	AMEX	UDN	Tue, Jul 29, 2008	29.61	29.61	29.15	29.18
363	AMEX	UDN	Mon, Jul 28, 2008	29.94	29.94	29.39	29.45
362	AMEX	UDN	Fri, Jul 25, 2008	29.31	29.40	29.31	29.35
361	AMEX	UDN	Thu, Jul 24, 2008	29.25	29.42	29.23	29.37
360	AMEX	UDN	Wed, Jul 23, 2008	29.34	29.49	29.34	29.40
359	AMEX	UDN	Tue, Jul 22, 2008	29.74	29.74	29.48	29.49
358	AMEX	UDN	Mon, Jul 21, 2008	29.51	29.73	29.51	29.73
357	AMEX	UDN	Fri, Jul 18, 2008	29.59	29.67	29.52	29.61
356	AMEX	UDN	Thu, Jul 17, 2008	29.69	29.76	29.52	29.59
355	AMEX	UDN	Wed, Jul 16, 2008	30.06	30.06	29.65	29.67
354	AMEX	UDN	Tue, Jul 15, 2008	30.07	30.07	29.75	29.79
353	AMEX	UDN	Mon, Jul 14, 2008	29.89	29.89	29.62	29.73
352	AMEX	UDN	Fri, Jul 11, 2008	30.04	30.04	29.63	29.70
351	AMEX	UDN	Thu, Jul 10, 2008	30.13	30.13	29.26	29.46
350	AMEX	UDN	Wed, Jul 9, 2008	29.19	29.42	29.19	29.39
349	AMEX	UDN	Tue, Jul 8, 2008	29.13	29.28	29.13	29.25
348	AMEX	UDN	Mon, Jul 7, 2008	29.45	29.45	29.15	29.34
347	AMEX	UDN	Thu, Jul 3, 2008	29.65	29.65	29.29	29.34
346	AMEX	UDN	Wed, Jul 2, 2008	29.74	29.74	29.54	29.63
345	AMEX	UDN	Tue, Jul 1, 2008	29.69	29.69	29.44	29.49
344	AMEX	UDN	Mon, Jun 30, 2008	29.50	29.52	29.41	29.45
343	AMEX	UDN	Fri, Jun 27, 2008	29.50	29.50	29.42	29.50
342	AMEX	UDN	Thu, Jun 26, 2008	29.49	29.49	29.35	29.44
341	AMEX	UDN	Wed, Jun 25, 2008	29.43	29.43	29.03	29.25
340	AMEX	UDN	Tue, Jun 24, 2008	28.94	29.19	28.94	29.09
339	AMEX	UDN	Mon, Jun 23, 2008	29.16	29.16	28.95	29.01
338	AMEX	UDN	Fri, Jun 20, 2008	28.97	29.25	28.97	29.25
337	AMEX	UDN	Thu, Jun 19, 2008	29.06	29.06	28.97	29.01
336	AMEX	UDN	Wed, Jun 18, 2008	28.82	29.05	28.82	29.05
335	AMEX	UDN	Tue, Jun 17, 2008	28.67	29.00	28.67	28.97
334	AMEX	UDN	Mon, Jun 16, 2008	28.99	29.01	28.90	28.92
333	AMEX	UDN	Fri, Jun 13, 2008	28.81	28.81	28.56	28.72
332	AMEX	UDN	Thu, Jun 12, 2008	28.67	28.86	28.67	28.83
331	AMEX	UDN	Wed, Jun 11, 2008	29.02	29.13	28.98	29.05
330	AMEX	UDN	Tue, Jun 10, 2008	29.22	29.22	28.87	28.89
329	AMEX	UDN	Mon, Jun 9, 2008	29.50	29.50	29.16	29.16
328	AMEX	UDN	Fri, Jun 6, 2008	29.07	29.44	29.07	29.44
327	AMEX	UDN	Thu, Jun 5, 2008	28.93	29.13	28.93	29.12
326	AMEX	UDN	Wed, Jun 4, 2008	28.91	29.02	28.91	28.95
325	AMEX	UDN	Tue, Jun 3, 2008	29.27	29.27	28.97	29.03
324	AMEX	UDN	Mon, Jun 2, 2008	29.09	29.23	29.08	29.18
323	AMEX	UDN	Fri, May 30, 2008	29.14	29.23	29.08	29.23
322	AMEX	UDN	Thu, May 29, 2008	29.15	29.22	29.08	29.11
321	AMEX	UDN	Wed, May 28, 2008	29.34	29.37	29.18	29.35
320	AMEX	UDN	Tue, May 27, 2008	29.64	29.64	29.37	29.40
319	AMEX	UDN	Fri, May 23, 2008	29.50	29.58	29.50	29.55
318	AMEX	UDN	Thu, May 22, 2008	29.86	29.86	29.40	29.40
317	AMEX	UDN	Wed, May 21, 2008	29.47	29.56	29.43	29.56
316	AMEX	UDN	Tue, May 20, 2008	29.03	29.37	29.03	29.33
315	AMEX	UDN	Mon, May 19, 2008	29.47	29.47	29.05	29.09
314	AMEX	UDN	Fri, May 16, 2008	29.02	29.23	29.01	29.21
313	AMEX	UDN	Thu, May 15, 2008	28.86	29.00	28.86	28.96
312	AMEX	UDN	Wed, May 14, 2008	28.95	28.99	28.91	28.92
311	AMEX	UDN	Tue, May 13, 2008	29.01	29.03	28.90	28.95
310	AMEX	UDN	Mon, May 12, 2008	28.85	29.14	28.85	29.09
309	AMEX	UDN	Fri, May 9, 2008	28.89	29.06	28.89	29.03
308	AMEX	UDN	Thu, May 8, 2008	28.86	28.95	28.85	28.91
307	AMEX	UDN	Wed, May 7, 2008	28.92	28.92	28.80	28.86
306	AMEX	UDN	Tue, May 6, 2008	29.10	29.16	29.04	29.05
305	AMEX	UDN	Mon, May 5, 2008	28.82	29.03	28.82	28.96
304	AMEX	UDN	Fri, May 2, 2008	28.72	28.92	28.72	28.82
303	AMEX	UDN	Thu, May 1, 2008	28.97	29.03	28.85	28.85
302	AMEX	UDN	Wed, Apr 30, 2008	29.00	29.26	29.00	29.21
301	AMEX	UDN	Tue, Apr 29, 2008	29.07	29.18	29.06	29.06
300	AMEX	UDN	Mon, Apr 28, 2008	29.12	29.26	29.12	29.22
299	AMEX	UDN	Fri, Apr 25, 2008	29.06	29.27	29.06	29.16
298	AMEX	UDN	Thu, Apr 24, 2008	29.20	29.38	29.17	29.22
297	AMEX	UDN	Wed, Apr 23, 2008	29.85	29.85	29.51	29.59
296	AMEX	UDN	Tue, Apr 22, 2008	29.60	29.77	29.58	29.74
295	AMEX	UDN	Mon, Apr 21, 2008	29.12	29.62	29.12	29.58
294	AMEX	UDN	Fri, Apr 18, 2008	29.66	29.66	29.37	29.53
293	AMEX	UDN	Thu, Apr 17, 2008	29.79	29.79	29.60	29.61
292	AMEX	UDN	Wed, Apr 16, 2008	29.61	29.75	29.61	29.75
291	AMEX	UDN	Tue, Apr 15, 2008	29.54	29.55	29.45	29.50
290	AMEX	UDN	Mon, Apr 14, 2008	29.50	29.64	29.41	29.51
289	AMEX	UDN	Fri, Apr 11, 2008	29.72	29.72	29.46	29.54
288	AMEX	UDN	Thu, Apr 10, 2008	29.77	29.78	29.39	29.42
287	AMEX	UDN	Wed, Apr 9, 2008	29.23	29.54	29.22	29.49
286	AMEX	UDN	Tue, Apr 8, 2008	29.27	29.37	29.26	29.35
285	AMEX	UDN	Mon, Apr 7, 2008	29.49	29.49	29.30	29.38
284	AMEX	UDN	Fri, Apr 4, 2008	29.64	29.64	29.39	29.41
283	AMEX	UDN	Thu, Apr 3, 2008	29.10	29.41	29.10	29.32
282	AMEX	UDN	Wed, Apr 2, 2008	29.06	29.29	29.05	29.25
281	AMEX	UDN	Tue, Apr 1, 2008	29.54	29.54	29.09	29.17
280	AMEX	UDN	Mon, Mar 31, 2008	29.82	29.82	29.39	29.49
279	AMEX	UDN	Fri, Mar 28, 2008	29.60	29.60	29.50	29.58
278	AMEX	UDN	Thu, Mar 27, 2008	29.47	29.64	29.41	29.58
277	AMEX	UDN	Wed, Mar 26, 2008	29.66	29.68	29.44	29.67
276	AMEX	UDN	Tue, Mar 25, 2008	28.89	29.34	28.89	29.29
275	AMEX	UDN	Mon, Mar 24, 2008	28.61	28.97	28.61	28.89
274	AMEX	UDN	Thu, Mar 20, 2008	29.00	29.15	28.70	29.02
273	AMEX	UDN	Wed, Mar 19, 2008	29.41	29.57	28.90	29.34
272	AMEX	UDN	Tue, Mar 18, 2008	29.87	29.87	29.45	29.49
271	AMEX	UDN	Mon, Mar 17, 2008	29.89	30.50	29.58	29.80
270	AMEX	UDN	Fri, Mar 14, 2008	29.50	29.63	29.41	29.57
269	AMEX	UDN	Thu, Mar 13, 2008	29.58	29.87	29.38	29.49
268	AMEX	UDN	Wed, Mar 12, 2008	28.99	29.95	28.99	29.34
267	AMEX	UDN	Tue, Mar 11, 2008	29.25	29.26	28.89	28.89
266	AMEX	UDN	Mon, Mar 10, 2008	29.02	29.15	29.00	29.07
265	AMEX	UDN	Fri, Mar 7, 2008	29.27	29.64	28.97	29.04
264	AMEX	UDN	Thu, Mar 6, 2008	28.99	29.06	28.92	29.05
263	AMEX	UDN	Wed, Mar 5, 2008	28.95	28.95	28.72	28.84
262	AMEX	UDN	Tue, Mar 4, 2008	28.99	28.99	28.72	28.78
261	AMEX	UDN	Mon, Mar 3, 2008	29.02	29.02	28.61	28.75
260	AMEX	UDN	Fri, Feb 29, 2008	28.91	28.91	28.68	28.70
259	AMEX	UDN	Thu, Feb 28, 2008	28.64	28.78	28.60	28.75
258	AMEX	UDN	Wed, Feb 27, 2008	28.40	28.68	28.40	28.55
257	AMEX	UDN	Tue, Feb 26, 2008	28.13	28.35	28.12	28.34
256	AMEX	UDN	Mon, Feb 25, 2008	28.28	28.28	28.01	28.04
255	AMEX	UDN	Fri, Feb 22, 2008	28.05	28.10	28.03	28.08
254	AMEX	UDN	Thu, Feb 21, 2008	27.69	28.00	27.69	27.96
253	AMEX	UDN	Wed, Feb 20, 2008	27.74	27.83	27.72	27.80
252	AMEX	UDN	Tue, Feb 19, 2008	27.94	27.94	26.53	27.86
251	AMEX	UDN	Fri, Feb 15, 2008	27.78	27.89	27.78	27.84
250	AMEX	UDN	Thu, Feb 14, 2008	27.72	27.80	27.70	27.76
249	AMEX	UDN	Wed, Feb 13, 2008	27.63	27.70	27.61	27.65
248	AMEX	UDN	Tue, Feb 12, 2008	27.56	27.72	27.56	27.67
247	AMEX	UDN	Mon, Feb 11, 2008	27.44	27.63	27.44	27.63
246	AMEX	UDN	Fri, Feb 8, 2008	27.54	27.61	27.52	27.57
245	AMEX	UDN	Thu, Feb 7, 2008	27.51	27.65	27.44	27.50
244	AMEX	UDN	Wed, Feb 6, 2008	27.61	27.84	27.61	27.76
243	AMEX	UDN	Tue, Feb 5, 2008	27.67	27.85	27.67	27.82
242	AMEX	UDN	Mon, Feb 4, 2008	28.04	28.07	28.00	28.06
241	AMEX	UDN	Fri, Feb 1, 2008	28.08	28.11	28.02	28.04
240	AMEX	UDN	Thu, Jan 31, 2008	28.15	28.15	28.06	28.13
239	AMEX	UDN	Wed, Jan 30, 2008	28.16	28.23	27.99	28.18
238	AMEX	UDN	Tue, Jan 29, 2008	28.00	28.03	27.97	28.01
237	AMEX	UDN	Mon, Jan 28, 2008	27.80	27.99	27.80	27.96
236	AMEX	UDN	Fri, Jan 25, 2008	28.05	28.05	27.80	27.82
235	AMEX	UDN	Thu, Jan 24, 2008	27.81	27.92	27.80	27.92
234	AMEX	UDN	Wed, Jan 23, 2008	27.44	27.69	27.44	27.68
233	AMEX	UDN	Tue, Jan 22, 2008	27.50	27.77	27.37	27.62
232	AMEX	UDN	Fri, Jan 18, 2008	27.68	27.72	27.61	27.69
231	AMEX	UDN	Thu, Jan 17, 2008	27.58	27.78	27.53	27.73
230	AMEX	UDN	Wed, Jan 16, 2008	28.00	28.00	27.10	27.72
229	AMEX	UDN	Tue, Jan 15, 2008	28.00	28.06	27.92	27.97
228	AMEX	UDN	Mon, Jan 14, 2008	27.90	28.00	27.90	27.95
227	AMEX	UDN	Fri, Jan 11, 2008	27.84	27.87	27.78	27.82
226	AMEX	UDN	Thu, Jan 10, 2008	27.74	27.84	27.69	27.84
225	AMEX	UDN	Wed, Jan 9, 2008	27.87	27.87	27.60	27.63
224	AMEX	UDN	Tue, Jan 8, 2008	27.89	27.89	27.75	27.81
223	AMEX	UDN	Mon, Jan 7, 2008	27.98	27.98	27.68	27.74
222	AMEX	UDN	Fri, Jan 4, 2008	28.15	28.15	27.83	27.86
221	AMEX	UDN	Thu, Jan 3, 2008	27.80	27.85	27.76	27.84
220	AMEX	UDN	Wed, Jan 2, 2008	27.61	27.80	27.60	27.79
219	AMEX	UDN	Mon, Dec 31, 2007	27.74	27.75	27.54	27.58
218	AMEX	UDN	Fri, Dec 28, 2007	27.68	27.71	27.63	27.67
217	AMEX	UDN	Thu, Dec 27, 2007	27.47	27.57	27.43	27.53
216	AMEX	UDN	Wed, Dec 26, 2007	27.29	27.36	27.29	27.36
215	AMEX	UDN	Mon, Dec 24, 2007	27.20	27.25	27.17	27.24
214	AMEX	UDN	Fri, Dec 21, 2007	27.19	27.23	27.10	27.15
213	AMEX	UDN	Thu, Dec 20, 2007	27.14	27.19	27.11	27.11
212	AMEX	UDN	Wed, Dec 19, 2007	27.45	27.45	27.13	27.19
211	AMEX	UDN	Tue, Dec 18, 2007	27.23	27.26	27.20	27.20
210	AMEX	UDN	Mon, Dec 17, 2007	27.58	27.58	26.75	27.09
209	AMEX	UDN	Fri, Dec 14, 2007	27.81	27.81	27.67	27.70
208	AMEX	UDN	Thu, Dec 13, 2007	28.07	28.07	27.96	28.00
207	AMEX	UDN	Wed, Dec 12, 2007	28.50	28.50	28.04	28.09
206	AMEX	UDN	Tue, Dec 11, 2007	28.10	28.14	28.06	28.10
205	AMEX	UDN	Mon, Dec 10, 2007	28.13	28.15	28.08	28.14
204	AMEX	UDN	Fri, Dec 7, 2007	27.85	28.05	27.54	28.01
203	AMEX	UDN	Thu, Dec 6, 2007	27.80	28.03	27.80	28.02
202	AMEX	UDN	Wed, Dec 5, 2007	28.60	28.60	27.97	28.00
201	AMEX	UDN	Tue, Dec 4, 2007	27.99	28.72	27.99	28.23
200	AMEX	UDN	Mon, Dec 3, 2007	27.72	28.15	27.72	28.13
199	AMEX	UDN	Fri, Nov 30, 2007	29.50	29.50	28.04	28.09
198	AMEX	UDN	Thu, Nov 29, 2007	28.39	28.47	28.20	28.25
197	AMEX	UDN	Wed, Nov 28, 2007	30.00	30.00	28.27	28.41
196	AMEX	UDN	Tue, Nov 27, 2007	28.55	28.57	28.43	28.51
195	AMEX	UDN	Mon, Nov 26, 2007	30.45	30.45	28.48	28.56
194	AMEX	UDN	Fri, Nov 23, 2007	28.70	28.70	28.38	28.46
193	AMEX	UDN	Wed, Nov 21, 2007	28.35	29.79	28.35	28.50
192	AMEX	UDN	Tue, Nov 20, 2007	28.20	28.41	28.20	28.40
191	AMEX	UDN	Mon, Nov 19, 2007	28.20	28.24	28.17	28.23
190	AMEX	UDN	Fri, Nov 16, 2007	28.18	28.18	28.09	28.16
189	AMEX	UDN	Thu, Nov 15, 2007	28.13	28.17	28.10	28.11
188	AMEX	UDN	Wed, Nov 14, 2007	29.38	29.38	28.17	28.18
187	AMEX	UDN	Tue, Nov 13, 2007	28.04	28.28	27.90	28.19
186	AMEX	UDN	Mon, Nov 12, 2007	29.83	30.44	28.02	28.10
185	AMEX	UDN	Fri, Nov 9, 2007	28.81	28.81	28.32	28.39
184	AMEX	UDN	Thu, Nov 8, 2007	30.80	30.80	28.32	28.40
183	AMEX	UDN	Wed, Nov 7, 2007	28.30	28.35	28.15	28.28
182	AMEX	UDN	Tue, Nov 6, 2007	27.60	28.20	27.60	28.11
181	AMEX	UDN	Mon, Nov 5, 2007	27.99	28.00	27.92	27.92
180	AMEX	UDN	Fri, Nov 2, 2007	27.92	27.96	27.75	27.85
179	AMEX	UDN	Thu, Nov 1, 2007	27.84	27.90	27.80	27.86
178	AMEX	UDN	Wed, Oct 31, 2007	27.84	28.96	27.84	27.99
177	AMEX	UDN	Tue, Oct 30, 2007	27.78	27.94	27.75	27.87
176	AMEX	UDN	Mon, Oct 29, 2007	27.76	27.99	27.72	27.83
175	AMEX	UDN	Fri, Oct 26, 2007	27.73	27.79	27.71	27.78
174	AMEX	UDN	Thu, Oct 25, 2007	27.64	27.72	27.60	27.71
173	AMEX	UDN	Wed, Oct 24, 2007	27.55	27.59	27.51	27.59
172	AMEX	UDN	Tue, Oct 23, 2007	27.55	27.57	27.50	27.56
171	AMEX	UDN	Mon, Oct 22, 2007	27.45	27.46	27.35	27.39
170	AMEX	UDN	Fri, Oct 19, 2007	27.57	27.62	27.52	27.61
169	AMEX	UDN	Thu, Oct 18, 2007	27.53	27.55	27.50	27.55
168	AMEX	UDN	Wed, Oct 17, 2007	27.38	27.40	27.31	27.31
167	AMEX	UDN	Tue, Oct 16, 2007	27.31	27.40	27.26	27.31
166	AMEX	UDN	Mon, Oct 15, 2007	27.36	27.42	27.36	27.38
165	AMEX	UDN	Fri, Oct 12, 2007	27.28	27.32	27.26	27.31
164	AMEX	UDN	Thu, Oct 11, 2007	27.27	27.38	27.26	27.34
163	AMEX	UDN	Wed, Oct 10, 2007	27.29	27.29	27.22	27.27
162	AMEX	UDN	Tue, Oct 9, 2007	27.11	27.25	27.08	27.20
161	AMEX	UDN	Mon, Oct 8, 2007	27.16	27.17	27.00	27.09
160	AMEX	UDN	Fri, Oct 5, 2007	27.21	27.30	27.21	27.23
159	AMEX	UDN	Thu, Oct 4, 2007	27.16	27.26	27.13	27.25
158	AMEX	UDN	Wed, Oct 3, 2007	27.27	27.31	27.16	27.18
157	AMEX	UDN	Tue, Oct 2, 2007	27.29	27.31	27.23	27.24
156	AMEX	UDN	Mon, Oct 1, 2007	27.38	27.43	27.36	27.42
155	AMEX	UDN	Fri, Sep 28, 2007	27.36	27.46	27.34	27.45
154	AMEX	UDN	Thu, Sep 27, 2007	27.25	27.28	27.20	27.24
153	AMEX	UDN	Wed, Sep 26, 2007	27.21	27.23	27.17	27.23
152	AMEX	UDN	Tue, Sep 25, 2007	27.25	27.30	27.25	27.27
151	AMEX	UDN	Mon, Sep 24, 2007	27.22	27.23	27.15	27.20
150	AMEX	UDN	Fri, Sep 21, 2007	27.14	27.20	27.13	27.20
149	AMEX	UDN	Thu, Sep 20, 2007	27.08	27.21	27.07	27.19
148	AMEX	UDN	Wed, Sep 19, 2007	26.91	26.96	26.89	26.96
147	AMEX	UDN	Tue, Sep 18, 2007	26.77	26.99	26.75	26.95
146	AMEX	UDN	Mon, Sep 17, 2007	26.83	26.84	26.76	26.82
145	AMEX	UDN	Fri, Sep 14, 2007	26.85	26.87	26.76	26.86
144	AMEX	UDN	Thu, Sep 13, 2007	26.80	26.91	25.87	26.89
143	AMEX	UDN	Wed, Sep 12, 2007	26.84	26.93	26.84	26.92
142	AMEX	UDN	Tue, Sep 11, 2007	26.82	26.83	26.75	26.81
141	AMEX	UDN	Mon, Sep 10, 2007	26.75	26.78	26.73	26.77
140	AMEX	UDN	Fri, Sep 7, 2007	26.67	26.76	26.67	26.74
139	AMEX	UDN	Thu, Sep 6, 2007	26.49	26.57	26.47	26.55
138	AMEX	UDN	Wed, Sep 5, 2007	26.36	26.51	26.36	26.49
137	AMEX	UDN	Tue, Sep 4, 2007	26.34	26.40	26.30	26.40
136	AMEX	UDN	Fri, Aug 31, 2007	26.48	26.48	26.39	26.43
135	AMEX	UDN	Thu, Aug 30, 2007	26.39	26.45	26.38	26.38
134	AMEX	UDN	Wed, Aug 29, 2007	26.46	26.47	26.42	26.45
133	AMEX	UDN	Tue, Aug 28, 2007	26.42	26.43	26.35	26.35
132	AMEX	UDN	Mon, Aug 27, 2007	26.43	26.44	26.39	26.42
131	AMEX	UDN	Fri, Aug 24, 2007	26.41	26.48	26.40	26.46
130	AMEX	UDN	Thu, Aug 23, 2007	26.30	26.34	26.29	26.33
129	AMEX	UDN	Wed, Aug 22, 2007	26.23	26.31	26.22	26.30
128	AMEX	UDN	Tue, Aug 21, 2007	26.28	26.29	26.20	26.26
127	AMEX	UDN	Mon, Aug 20, 2007	26.22	26.23	26.19	26.20
126	AMEX	UDN	Fri, Aug 17, 2007	26.34	28.24	26.16	26.20
125	AMEX	UDN	Thu, Aug 16, 2007	26.06	26.09	26.00	26.03
124	AMEX	UDN	Wed, Aug 15, 2007	26.04	26.05	26.01	26.04
123	AMEX	UDN	Tue, Aug 14, 2007	26.21	26.21	26.09	26.09
122	AMEX	UDN	Mon, Aug 13, 2007	26.37	26.37	26.23	26.24
121	AMEX	UDN	Fri, Aug 10, 2007	26.50	26.50	26.36	26.40
120	AMEX	UDN	Thu, Aug 9, 2007	26.38	26.41	26.30	26.31
119	AMEX	UDN	Wed, Aug 8, 2007	26.53	26.55	26.46	26.46
118	AMEX	UDN	Tue, Aug 7, 2007	26.47	26.48	26.42	26.46
117	AMEX	UDN	Mon, Aug 6, 2007	26.54	26.55	26.46	26.46
116	AMEX	UDN	Fri, Aug 3, 2007	26.41	26.49	26.37	26.37
115	AMEX	UDN	Thu, Aug 2, 2007	26.30	26.31	26.30	26.31
114	AMEX	UDN	Wed, Aug 1, 2007	26.30	26.36	26.29	26.33
113	AMEX	UDN	Tue, Jul 31, 2007	26.34	26.34	26.31	26.32
112	AMEX	UDN	Mon, Jul 30, 2007	26.32	26.33	26.29	26.33
111	AMEX	UDN	Fri, Jul 27, 2007	26.26	26.29	26.25	26.26
110	AMEX	UDN	Thu, Jul 26, 2007	26.34	26.47	26.33	26.36
109	AMEX	UDN	Wed, Jul 25, 2007	26.41	26.41	26.30	26.31
108	AMEX	UDN	Tue, Jul 24, 2007	26.55	26.58	26.48	26.50
107	AMEX	UDN	Mon, Jul 23, 2007	26.47	26.50	26.43	26.46
106	AMEX	UDN	Fri, Jul 20, 2007	26.43	26.52	26.43	26.48
105	AMEX	UDN	Thu, Jul 19, 2007	26.43	26.46	26.41	26.43
104	AMEX	UDN	Wed, Jul 18, 2007	26.39	26.46	26.37	26.42
103	AMEX	UDN	Tue, Jul 17, 2007	26.37	26.40	26.36	26.39
102	AMEX	UDN	Mon, Jul 16, 2007	26.37	26.39	26.35	26.36
101	AMEX	UDN	Fri, Jul 13, 2007	26.38	26.40	26.36	26.39
100	AMEX	UDN	Thu, Jul 12, 2007	26.34	26.36	26.32	26.35
99	AMEX	UDN	Wed, Jul 11, 2007	26.34	26.36	26.29	26.33
98	AMEX	UDN	Tue, Jul 10, 2007	26.20	26.30	26.20	26.29
97	AMEX	UDN	Mon, Jul 9, 2007	26.10	26.11	26.08	26.10
96	AMEX	UDN	Fri, Jul 6, 2007	26.05	26.10	26.05	26.06
95	AMEX	UDN	Thu, Jul 5, 2007	26.04	26.07	26.02	26.07
94	AMEX	UDN	Tue, Jul 3, 2007	26.11	26.12	26.03	26.04
93	AMEX	UDN	Mon, Jul 2, 2007	26.06	26.14	25.98	26.14
92	AMEX	UDN	Fri, Jun 29, 2007	25.88	25.97	25.88	25.97
91	AMEX	UDN	Thu, Jun 28, 2007	25.82	25.85	25.78	25.78
90	AMEX	UDN	Wed, Jun 27, 2007	25.81	25.82	25.79	25.82
89	AMEX	UDN	Tue, Jun 26, 2007	25.80	25.83	25.80	25.82
88	AMEX	UDN	Mon, Jun 25, 2007	25.78	25.80	25.76	25.80
87	AMEX	UDN	Fri, Jun 22, 2007	25.73	25.85	25.73	25.76
86	AMEX	UDN	Thu, Jun 21, 2007	25.68	25.72	25.65	25.65
85	AMEX	UDN	Wed, Jun 20, 2007	25.74	25.75	25.25	25.25
84	AMEX	UDN	Tue, Jun 19, 2007	25.67	25.74	25.67	25.74
83	AMEX	UDN	Mon, Jun 18, 2007	25.62	25.68	25.62	25.68
82	AMEX	UDN	Fri, Jun 15, 2007	25.58	25.63	25.56	25.61
81	AMEX	UDN	Thu, Jun 14, 2007	25.52	25.54	25.52	25.54
80	AMEX	UDN	Wed, Jun 13, 2007	25.53	25.54	25.45	25.54
79	AMEX	UDN	Tue, Jun 12, 2007	25.60	25.60	25.41	25.59
78	AMEX	UDN	Mon, Jun 11, 2007	25.63	25.63	25.59	25.61
77	AMEX	UDN	Fri, Jun 8, 2007	25.62	25.65	25.61	25.64
76	AMEX	UDN	Thu, Jun 7, 2007	25.81	25.81	25.73	25.74
75	AMEX	UDN	Wed, Jun 6, 2007	25.89	25.91	25.86	25.89
74	AMEX	UDN	Tue, Jun 5, 2007	25.89	25.91	25.85	25.89
73	AMEX	UDN	Mon, Jun 4, 2007	25.81	25.84	25.79	25.81
72	AMEX	UDN	Fri, Jun 1, 2007	25.69	25.73	25.65	25.73
71	AMEX	UDN	Thu, May 31, 2007	25.77	25.77	25.74	25.75
70	AMEX	UDN	Wed, May 30, 2007	25.71	25.72	25.68	25.69
69	AMEX	UDN	Tue, May 29, 2007	25.80	25.80	25.71	25.71
68	AMEX	UDN	Fri, May 25, 2007	25.71	25.76	25.70	25.74
67	AMEX	UDN	Thu, May 24, 2007	25.71	25.73	25.63	25.72
66	AMEX	UDN	Wed, May 23, 2007	25.72	25.75	25.72	25.73
65	AMEX	UDN	Tue, May 22, 2007	25.68	25.70	25.50	25.69
64	AMEX	UDN	Mon, May 21, 2007	25.67	25.72	25.50	25.71
63	AMEX	UDN	Fri, May 18, 2007	25.68	25.78	25.68	25.76
62	AMEX	UDN	Thu, May 17, 2007	25.71	25.72	25.65	25.70
61	AMEX	UDN	Wed, May 16, 2007	25.86	25.86	25.72	25.75
60	AMEX	UDN	Tue, May 15, 2007	25.75	25.90	25.70	25.87
59	AMEX	UDN	Mon, May 14, 2007	25.76	25.81	25.76	25.77
58	AMEX	UDN	Fri, May 11, 2007	25.75	25.78	25.75	25.78
57	AMEX	UDN	Thu, May 10, 2007	25.71	25.74	25.66	25.72
56	AMEX	UDN	Wed, May 9, 2007	25.86	25.86	25.77	25.77
55	AMEX	UDN	Tue, May 8, 2007	25.85	25.87	25.77	25.83
54	AMEX	UDN	Mon, May 7, 2007	25.93	26.01	25.86	25.92
53	AMEX	UDN	Fri, May 4, 2007	25.91	25.91	25.83	25.87
52	AMEX	UDN	Thu, May 3, 2007	25.80	25.82	25.77	25.79
51	AMEX	UDN	Wed, May 2, 2007	25.86	25.88	25.75	25.76
50	AMEX	UDN	Tue, May 1, 2007	26.00	26.00	25.85	25.90
49	AMEX	UDN	Mon, Apr 30, 2007	25.88	25.98	25.85	25.94
48	AMEX	UDN	Fri, Apr 27, 2007	25.95	25.97	25.86	25.92
47	AMEX	UDN	Thu, Apr 26, 2007	25.86	25.86	25.80	25.83
46	AMEX	UDN	Wed, Apr 25, 2007	25.94	25.98	25.90	25.93
45	AMEX	UDN	Tue, Apr 24, 2007	25.83	25.91	25.83	25.91
44	AMEX	UDN	Mon, Apr 23, 2007	25.77	25.83	25.75	25.81
43	AMEX	UDN	Fri, Apr 20, 2007	25.81	25.84	25.79	25.82
42	AMEX	UDN	Thu, Apr 19, 2007	25.83	25.86	25.75	25.82
41	AMEX	UDN	Wed, Apr 18, 2007	25.85	25.85	25.80	25.83
40	AMEX	UDN	Tue, Apr 17, 2007	25.75	25.82	25.75	25.81
39	AMEX	UDN	Mon, Apr 16, 2007	25.73	25.74	25.68	25.68
38	AMEX	UDN	Fri, Apr 13, 2007	25.67	25.74	25.60	25.68
37	AMEX	UDN	Thu, Apr 12, 2007	25.60	25.69	25.20	25.60
36	AMEX	UDN	Wed, Apr 11, 2007	25.53	25.55	24.83	25.55
35	AMEX	UDN	Tue, Apr 10, 2007	25.54	25.54	25.48	25.52
34	AMEX	UDN	Mon, Apr 9, 2007	25.41	25.42	25.37	25.40
33	AMEX	UDN	Thu, Apr 5, 2007	25.51	25.52	25.45	25.50
32	AMEX	UDN	Wed, Apr 4, 2007	25.38	25.42	25.38	25.42
31	AMEX	UDN	Tue, Apr 3, 2007	25.43	25.43	25.33	25.35
30	AMEX	UDN	Mon, Apr 2, 2007	25.47	25.49	25.44	25.45
29	AMEX	UDN	Fri, Mar 30, 2007	25.34	25.45	25.29	25.41
28	AMEX	UDN	Thu, Mar 29, 2007	25.33	25.36	25.33	25.36
27	AMEX	UDN	Wed, Mar 28, 2007	25.44	25.46	25.35	25.38
26	AMEX	UDN	Tue, Mar 27, 2007	25.37	25.42	25.37	25.40
25	AMEX	UDN	Mon, Mar 26, 2007	25.29	25.38	25.27	25.36
24	AMEX	UDN	Fri, Mar 23, 2007	25.36	25.39	25.30	25.30
23	AMEX	UDN	Thu, Mar 22, 2007	25.42	25.43	25.33	25.38
22	AMEX	UDN	Wed, Mar 21, 2007	25.33	25.45	25.28	25.44
21	AMEX	UDN	Tue, Mar 20, 2007	25.32	25.37	25.28	25.37
20	AMEX	UDN	Mon, Mar 19, 2007	25.29	25.30	25.22	25.25
19	AMEX	UDN	Fri, Mar 16, 2007	25.33	25.33	25.26	25.28
18	AMEX	UDN	Thu, Mar 15, 2007	25.16	25.18	25.13	25.15
17	AMEX	UDN	Wed, Mar 14, 2007	25.12	25.20	25.12	25.18
16	AMEX	UDN	Tue, Mar 13, 2007	25.16	25.17	25.11	25.13
15	AMEX	UDN	Mon, Mar 12, 2007	25.06	25.10	25.06	25.08
14	AMEX	UDN	Fri, Mar 9, 2007	24.94	24.98	24.93	24.97
13	AMEX	UDN	Thu, Mar 8, 2007	25.00	25.01	24.95	24.99
12	AMEX	UDN	Wed, Mar 7, 2007	25.05	25.13	25.04	25.12
11	AMEX	UDN	Tue, Mar 6, 2007	25.00	25.02	24.98	25.02
10	AMEX	UDN	Mon, Mar 5, 2007	25.00	25.02	24.97	25.00
9	AMEX	UDN	Fri, Mar 2, 2007	25.10	25.13	25.07	25.12
8	AMEX	UDN	Thu, Mar 1, 2007	25.20	25.20	25.09	25.12
7	AMEX	UDN	Wed, Feb 28, 2007	25.14	25.17	25.14	25.16
6	AMEX	UDN	Tue, Feb 27, 2007	25.17	25.25	25.13	25.25
5	AMEX	UDN	Mon, Feb 26, 2007	25.04	25.04	25.00	25.03
4	AMEX	UDN	Fri, Feb 23, 2007	25.00	25.03	24.98	24.99
3	AMEX	UDN	Thu, Feb 22, 2007	24.92	24.97	24.88	24.93
2	AMEX	UDN	Wed, Feb 21, 2007	24.95	24.99	24.93	24.96
1	AMEX	UDN	Tue, Feb 20, 2007	25.00	25.00	24.96	24.97
#	Exchange	Symbol	Date	Open	High	Low	Close

Invesco DB USD Index Bearish ETF AMEX:UDN Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024