Uranium Energy Corp NYSE:UEC Historical Prices

Below are the 3844 trading days of historical prices for UEC.

#	Exchange	Symbol	Date	Open	High	Low	Close
3844	NYSE	UEC	Tue, Jan 17, 2023	3.90	3.96	3.73	3.77
3843	NYSE	UEC	Fri, Jan 13, 2023	3.90	3.96	3.88	3.94
3842	NYSE	UEC	Thu, Jan 12, 2023	3.98	3.98	3.84	3.94
3841	NYSE	UEC	Wed, Jan 11, 2023	4.00	4.04	3.90	3.94
3840	NYSE	UEC	Tue, Jan 10, 2023	3.86	4.00	3.83	3.98
3839	NYSE	UEC	Mon, Jan 9, 2023	3.94	4.03	3.90	3.92
3838	NYSE	UEC	Fri, Jan 6, 2023	3.71	3.93	3.71	3.91
3837	NYSE	UEC	Thu, Jan 5, 2023	3.63	3.73	3.56	3.71
3836	NYSE	UEC	Wed, Jan 4, 2023	3.76	3.82	3.64	3.66
3835	NYSE	UEC	Tue, Jan 3, 2023	3.87	3.94	3.73	3.75
3834	NYSE	UEC	Fri, Dec 30, 2022	3.75	3.88	3.72	3.88
3833	NYSE	UEC	Thu, Dec 29, 2022	3.67	3.87	3.66	3.82
3832	NYSE	UEC	Wed, Dec 28, 2022	3.66	3.71	3.59	3.68
3831	NYSE	UEC	Tue, Dec 27, 2022	3.66	3.83	3.66	3.79
3830	NYSE	UEC	Fri, Dec 23, 2022	3.60	3.74	3.56	3.73
3829	NYSE	UEC	Thu, Dec 22, 2022	3.57	3.72	3.51	3.63
3828	NYSE	UEC	Wed, Dec 21, 2022	3.48	3.69	3.47	3.69
3827	NYSE	UEC	Tue, Dec 20, 2022	3.25	3.50	3.25	3.46
3826	NYSE	UEC	Mon, Dec 19, 2022	3.24	3.25	3.10	3.17
3825	NYSE	UEC	Fri, Dec 16, 2022	3.12	3.25	3.02	3.14
3824	NYSE	UEC	Thu, Dec 15, 2022	3.27	3.30	3.20	3.23
3823	NYSE	UEC	Wed, Dec 14, 2022	3.37	3.43	3.26	3.33
3822	NYSE	UEC	Tue, Dec 13, 2022	3.65	3.66	3.36	3.41
3821	NYSE	UEC	Mon, Dec 12, 2022	3.48	3.62	3.45	3.50
3820	NYSE	UEC	Fri, Dec 9, 2022	3.46	3.55	3.34	3.36
3819	NYSE	UEC	Thu, Dec 8, 2022	3.37	3.52	3.37	3.46
3818	NYSE	UEC	Wed, Dec 7, 2022	3.35	3.44	3.31	3.36
3817	NYSE	UEC	Tue, Dec 6, 2022	3.56	3.58	3.30	3.35
3816	NYSE	UEC	Mon, Dec 5, 2022	3.80	3.89	3.53	3.55
3815	NYSE	UEC	Fri, Dec 2, 2022	3.65	3.73	3.58	3.73
3814	NYSE	UEC	Thu, Dec 1, 2022	3.88	3.94	3.66	3.68
3813	NYSE	UEC	Wed, Nov 30, 2022	3.67	3.88	3.64	3.88
3812	NYSE	UEC	Tue, Nov 29, 2022	3.63	3.73	3.63	3.66
3811	NYSE	UEC	Mon, Nov 28, 2022	3.76	3.80	3.60	3.61
3810	NYSE	UEC	Fri, Nov 25, 2022	3.84	3.87	3.79	3.85
3809	NYSE	UEC	Wed, Nov 23, 2022	3.81	3.88	3.76	3.88
3808	NYSE	UEC	Tue, Nov 22, 2022	3.80	3.89	3.79	3.84
3807	NYSE	UEC	Mon, Nov 21, 2022	3.81	3.86	3.66	3.78
3806	NYSE	UEC	Fri, Nov 18, 2022	3.91	3.94	3.77	3.87
3805	NYSE	UEC	Thu, Nov 17, 2022	3.81	3.86	3.75	3.82
3804	NYSE	UEC	Wed, Nov 16, 2022	4.05	4.08	3.85	3.88
3803	NYSE	UEC	Tue, Nov 15, 2022	4.10	4.20	4.01	4.12
3802	NYSE	UEC	Mon, Nov 14, 2022	4.01	4.12	3.96	4.06
3801	NYSE	UEC	Fri, Nov 11, 2022	4.00	4.17	3.96	4.07
3800	NYSE	UEC	Thu, Nov 10, 2022	3.85	3.99	3.79	3.93
3799	NYSE	UEC	Wed, Nov 9, 2022	3.96	3.99	3.61	3.62
3798	NYSE	UEC	Tue, Nov 8, 2022	3.98	4.13	3.91	4.00
3797	NYSE	UEC	Mon, Nov 7, 2022	3.90	4.01	3.74	3.98
3796	NYSE	UEC	Fri, Nov 4, 2022	3.85	3.98	3.73	3.85
3795	NYSE	UEC	Thu, Nov 3, 2022	3.70	3.94	3.69	3.74
3794	NYSE	UEC	Wed, Nov 2, 2022	4.14	4.14	3.75	3.76
3793	NYSE	UEC	Tue, Nov 1, 2022	4.28	4.41	4.10	4.12
3792	NYSE	UEC	Mon, Oct 31, 2022	4.15	4.26	4.10	4.21
3791	NYSE	UEC	Fri, Oct 28, 2022	4.19	4.23	4.00	4.22
3790	NYSE	UEC	Thu, Oct 27, 2022	4.33	4.38	4.17	4.20
3789	NYSE	UEC	Wed, Oct 26, 2022	4.27	4.50	4.26	4.30
3788	NYSE	UEC	Tue, Oct 25, 2022	4.06	4.33	4.05	4.24
3787	NYSE	UEC	Mon, Oct 24, 2022	4.20	4.24	4.01	4.12
3786	NYSE	UEC	Fri, Oct 21, 2022	4.01	4.24	3.96	4.23
3785	NYSE	UEC	Thu, Oct 20, 2022	4.01	4.18	3.96	3.98
3784	NYSE	UEC	Wed, Oct 19, 2022	3.94	4.06	3.91	4.02
3783	NYSE	UEC	Tue, Oct 18, 2022	3.97	4.07	3.81	3.96
3782	NYSE	UEC	Mon, Oct 17, 2022	3.67	4.00	3.67	3.89
3781	NYSE	UEC	Fri, Oct 14, 2022	3.87	3.94	3.60	3.60
3780	NYSE	UEC	Thu, Oct 13, 2022	3.56	3.89	3.48	3.85
3779	NYSE	UEC	Wed, Oct 12, 2022	3.90	3.90	3.52	3.66
3778	NYSE	UEC	Tue, Oct 11, 2022	3.66	3.96	3.63	3.84
3777	NYSE	UEC	Mon, Oct 10, 2022	3.90	3.94	3.59	3.71
3776	NYSE	UEC	Fri, Oct 7, 2022	3.96	4.11	3.87	3.99
3775	NYSE	UEC	Thu, Oct 6, 2022	3.98	4.16	3.97	4.02
3774	NYSE	UEC	Wed, Oct 5, 2022	3.90	4.06	3.85	4.06
3773	NYSE	UEC	Tue, Oct 4, 2022	4.03	4.07	3.83	4.01
3772	NYSE	UEC	Mon, Oct 3, 2022	3.64	3.83	3.59	3.82
3771	NYSE	UEC	Fri, Sep 30, 2022	3.53	3.67	3.45	3.50
3770	NYSE	UEC	Thu, Sep 29, 2022	3.62	3.66	3.50	3.57
3769	NYSE	UEC	Wed, Sep 28, 2022	3.47	3.74	3.40	3.70
3768	NYSE	UEC	Tue, Sep 27, 2022	3.38	3.50	3.31	3.43
3767	NYSE	UEC	Mon, Sep 26, 2022	3.21	3.40	3.18	3.22
3766	NYSE	UEC	Fri, Sep 23, 2022	3.50	3.50	3.20	3.28
3765	NYSE	UEC	Thu, Sep 22, 2022	3.67	3.75	3.54	3.55
3764	NYSE	UEC	Tue, Sep 20, 2022	3.82	3.90	3.67	3.72
3763	NYSE	UEC	Mon, Sep 19, 2022	3.82	3.92	3.71	3.90
3762	NYSE	UEC	Fri, Sep 16, 2022	3.75	3.91	3.65	3.88
3761	NYSE	UEC	Thu, Sep 15, 2022	4.12	4.13	3.78	3.82
3760	NYSE	UEC	Wed, Sep 14, 2022	4.10	4.23	4.03	4.13
3759	NYSE	UEC	Tue, Sep 13, 2022	4.18	4.37	4.07	4.09
3758	NYSE	UEC	Mon, Sep 12, 2022	4.55	4.57	4.33	4.41
3757	NYSE	UEC	Fri, Sep 9, 2022	4.47	4.62	4.38	4.44
3756	NYSE	UEC	Thu, Sep 8, 2022	4.15	4.42	4.13	4.37
3755	NYSE	UEC	Wed, Sep 7, 2022	4.31	4.31	4.01	4.22
3754	NYSE	UEC	Tue, Sep 6, 2022	4.36	4.59	4.18	4.20
3753	NYSE	UEC	Fri, Sep 2, 2022	4.40	4.42	4.12	4.14
3752	NYSE	UEC	Thu, Sep 1, 2022	4.41	4.44	4.06	4.22
3751	NYSE	UEC	Wed, Aug 31, 2022	4.40	4.65	4.37	4.52
3750	NYSE	UEC	Tue, Aug 30, 2022	4.50	4.58	4.20	4.52
3749	NYSE	UEC	Mon, Aug 29, 2022	3.82	4.50	3.77	4.47
3748	NYSE	UEC	Fri, Aug 26, 2022	4.08	4.09	3.88	3.92
3747	NYSE	UEC	Thu, Aug 25, 2022	4.28	4.39	3.93	4.13
3746	NYSE	UEC	Wed, Aug 24, 2022	3.84	4.29	3.83	4.26
3745	NYSE	UEC	Tue, Aug 23, 2022	3.46	3.70	3.43	3.67
3744	NYSE	UEC	Mon, Aug 22, 2022	3.40	3.45	3.33	3.38
3743	NYSE	UEC	Fri, Aug 19, 2022	3.62	3.64	3.42	3.53
3742	NYSE	UEC	Thu, Aug 18, 2022	3.72	3.75	3.62	3.74
3741	NYSE	UEC	Wed, Aug 17, 2022	3.90	3.92	3.62	3.66
3740	NYSE	UEC	Tue, Aug 16, 2022	4.11	4.12	3.86	3.96
3739	NYSE	UEC	Mon, Aug 15, 2022	4.20	4.20	4.00	4.13
3738	NYSE	UEC	Fri, Aug 12, 2022	4.34	4.43	4.20	4.32
3737	NYSE	UEC	Thu, Aug 11, 2022	4.33	4.46	4.27	4.28
3736	NYSE	UEC	Wed, Aug 10, 2022	4.20	4.29	4.09	4.26
3735	NYSE	UEC	Tue, Aug 9, 2022	4.19	4.37	4.06	4.12
3734	NYSE	UEC	Mon, Aug 8, 2022	4.15	4.26	4.08	4.24
3733	NYSE	UEC	Fri, Aug 5, 2022	4.06	4.37	4.03	4.26
3732	NYSE	UEC	Thu, Aug 4, 2022	4.19	4.24	4.11	4.15
3731	NYSE	UEC	Wed, Aug 3, 2022	4.25	4.27	4.05	4.18
3730	NYSE	UEC	Tue, Aug 2, 2022	4.03	4.25	4.02	4.17
3729	NYSE	UEC	Mon, Aug 1, 2022	4.10	4.12	3.94	4.05
3728	NYSE	UEC	Fri, Jul 29, 2022	4.00	4.25	3.97	4.20
3727	NYSE	UEC	Thu, Jul 28, 2022	3.95	3.99	3.68	3.98
3726	NYSE	UEC	Wed, Jul 27, 2022	3.64	3.90	3.55	3.88
3725	NYSE	UEC	Tue, Jul 26, 2022	3.63	3.67	3.44	3.51
3724	NYSE	UEC	Mon, Jul 25, 2022	3.44	3.57	3.24	3.56
3723	NYSE	UEC	Fri, Jul 22, 2022	3.51	3.56	3.23	3.23
3722	NYSE	UEC	Thu, Jul 21, 2022	3.60	3.64	3.41	3.49
3721	NYSE	UEC	Wed, Jul 20, 2022	3.60	3.70	3.50	3.70
3720	NYSE	UEC	Tue, Jul 19, 2022	3.46	3.61	3.39	3.59
3719	NYSE	UEC	Mon, Jul 18, 2022	3.48	3.59	3.40	3.42
3718	NYSE	UEC	Fri, Jul 15, 2022	3.37	3.42	3.19	3.37
3717	NYSE	UEC	Thu, Jul 14, 2022	3.19	3.32	3.07	3.29
3716	NYSE	UEC	Wed, Jul 13, 2022	3.17	3.34	3.14	3.27
3715	NYSE	UEC	Tue, Jul 12, 2022	3.25	3.34	3.13	3.24
3714	NYSE	UEC	Mon, Jul 11, 2022	3.28	3.34	3.23	3.25
3713	NYSE	UEC	Fri, Jul 8, 2022	3.34	3.50	3.30	3.42
3712	NYSE	UEC	Thu, Jul 7, 2022	3.10	3.40	3.09	3.38
3711	NYSE	UEC	Wed, Jul 6, 2022	3.16	3.21	2.92	3.03
3710	NYSE	UEC	Tue, Jul 5, 2022	3.13	3.20	3.00	3.08
3709	NYSE	UEC	Fri, Jul 1, 2022	3.03	3.33	3.02	3.31
3708	NYSE	UEC	Thu, Jun 30, 2022	3.13	3.19	3.01	3.08
3707	NYSE	UEC	Wed, Jun 29, 2022	3.35	3.38	3.14	3.18
3706	NYSE	UEC	Tue, Jun 28, 2022	3.65	3.68	3.35	3.37
3705	NYSE	UEC	Mon, Jun 27, 2022	3.61	3.72	3.50	3.61
3704	NYSE	UEC	Fri, Jun 24, 2022	3.30	3.60	3.28	3.57
3703	NYSE	UEC	Thu, Jun 23, 2022	3.28	3.36	3.11	3.28
3702	NYSE	UEC	Wed, Jun 22, 2022	3.36	3.39	3.23	3.26
3701	NYSE	UEC	Tue, Jun 21, 2022	3.52	3.71	3.41	3.51
3700	NYSE	UEC	Fri, Jun 17, 2022	3.30	3.52	3.28	3.33
3699	NYSE	UEC	Thu, Jun 16, 2022	3.19	3.38	3.14	3.33
3698	NYSE	UEC	Wed, Jun 15, 2022	3.34	3.47	3.19	3.39
3697	NYSE	UEC	Mon, Jun 13, 2022	3.72	3.72	3.41	3.53
3696	NYSE	UEC	Fri, Jun 10, 2022	3.96	4.03	3.82	4.02
3695	NYSE	UEC	Thu, Jun 9, 2022	4.40	4.44	4.00	4.03
3694	NYSE	UEC	Wed, Jun 8, 2022	4.65	4.72	4.42	4.47
3693	NYSE	UEC	Tue, Jun 7, 2022	3.92	4.61	3.79	4.57
3692	NYSE	UEC	Mon, Jun 6, 2022	4.11	4.12	3.85	3.96
3691	NYSE	UEC	Fri, Jun 3, 2022	4.05	4.10	3.90	3.94
3690	NYSE	UEC	Thu, Jun 2, 2022	3.61	4.22	3.58	4.19
3689	NYSE	UEC	Wed, Jun 1, 2022	3.83	3.93	3.52	3.55
3688	NYSE	UEC	Tue, May 31, 2022	3.93	4.02	3.76	3.82
3687	NYSE	UEC	Fri, May 27, 2022	3.81	3.91	3.72	3.88
3686	NYSE	UEC	Thu, May 26, 2022	3.56	3.81	3.54	3.75
3685	NYSE	UEC	Wed, May 25, 2022	3.34	3.59	3.33	3.58
3684	NYSE	UEC	Tue, May 24, 2022	3.53	3.54	3.31	3.38
3683	NYSE	UEC	Mon, May 23, 2022	3.40	3.62	3.29	3.61
3682	NYSE	UEC	Fri, May 20, 2022	3.48	3.55	3.19	3.37
3681	NYSE	UEC	Thu, May 19, 2022	3.33	3.52	3.25	3.42
3680	NYSE	UEC	Wed, May 18, 2022	3.68	3.76	3.30	3.36
3679	NYSE	UEC	Tue, May 17, 2022	3.70	3.79	3.51	3.73
3678	NYSE	UEC	Mon, May 16, 2022	3.48	3.52	3.34	3.44
3677	NYSE	UEC	Fri, May 13, 2022	3.20	3.60	3.19	3.44
3676	NYSE	UEC	Thu, May 12, 2022	3.05	3.27	2.95	3.08
3675	NYSE	UEC	Wed, May 11, 2022	3.60	3.62	3.19	3.21
3674	NYSE	UEC	Tue, May 10, 2022	3.59	3.66	3.25	3.38
3673	NYSE	UEC	Mon, May 9, 2022	3.93	3.95	3.41	3.48
3672	NYSE	UEC	Fri, May 6, 2022	4.24	4.28	3.99	4.13
3671	NYSE	UEC	Thu, May 5, 2022	4.80	4.91	4.17	4.26
3670	NYSE	UEC	Wed, May 4, 2022	4.58	4.80	4.30	4.77
3669	NYSE	UEC	Tue, May 3, 2022	4.18	4.64	4.17	4.57
3668	NYSE	UEC	Mon, May 2, 2022	4.19	4.24	4.03	4.22
3667	NYSE	UEC	Fri, Apr 29, 2022	4.40	4.69	4.23	4.25
3666	NYSE	UEC	Thu, Apr 28, 2022	4.30	4.53	4.08	4.44
3665	NYSE	UEC	Wed, Apr 27, 2022	4.45	4.58	4.27	4.30
3664	NYSE	UEC	Tue, Apr 26, 2022	4.64	4.69	4.40	4.41
3663	NYSE	UEC	Mon, Apr 25, 2022	4.33	4.64	4.26	4.60
3662	NYSE	UEC	Fri, Apr 22, 2022	5.11	5.25	4.46	4.53
3661	NYSE	UEC	Thu, Apr 21, 2022	5.98	6.00	5.06	5.13
3660	NYSE	UEC	Wed, Apr 20, 2022	5.85	6.14	5.56	6.11
3659	NYSE	UEC	Tue, Apr 19, 2022	5.79	5.82	5.52	5.70
3658	NYSE	UEC	Mon, Apr 18, 2022	6.45	6.47	5.71	5.74
3657	NYSE	UEC	Thu, Apr 14, 2022	6.51	6.52	6.14	6.40
3656	NYSE	UEC	Wed, Apr 13, 2022	5.89	6.60	5.77	6.54
3655	NYSE	UEC	Tue, Apr 12, 2022	5.70	5.98	5.56	5.75
3654	NYSE	UEC	Mon, Apr 11, 2022	5.36	5.65	5.22	5.63
3653	NYSE	UEC	Fri, Apr 8, 2022	5.55	5.89	5.34	5.50
3652	NYSE	UEC	Thu, Apr 7, 2022	4.77	5.55	4.75	5.52
3651	NYSE	UEC	Wed, Apr 6, 2022	4.75	4.88	4.57	4.81
3650	NYSE	UEC	Tue, Apr 5, 2022	4.76	5.31	4.70	4.73
3649	NYSE	UEC	Mon, Apr 4, 2022	4.81	4.95	4.60	4.69
3648	NYSE	UEC	Fri, Apr 1, 2022	4.71	4.81	4.56	4.68
3647	NYSE	UEC	Thu, Mar 31, 2022	4.67	4.98	4.56	4.59
3646	NYSE	UEC	Wed, Mar 30, 2022	4.60	4.96	4.57	4.64
3645	NYSE	UEC	Tue, Mar 29, 2022	4.55	4.76	4.32	4.54
3644	NYSE	UEC	Mon, Mar 28, 2022	4.76	4.84	4.55	4.73
3643	NYSE	UEC	Fri, Mar 25, 2022	5.05	5.05	4.79	4.88
3642	NYSE	UEC	Thu, Mar 24, 2022	5.05	5.13	4.76	5.08
3641	NYSE	UEC	Wed, Mar 23, 2022	5.06	5.35	5.02	5.06
3640	NYSE	UEC	Tue, Mar 22, 2022	5.05	5.19	4.85	5.07
3639	NYSE	UEC	Mon, Mar 21, 2022	4.70	5.25	4.69	5.04
3638	NYSE	UEC	Fri, Mar 18, 2022	4.63	4.70	4.44	4.58
3637	NYSE	UEC	Thu, Mar 17, 2022	4.00	4.70	3.98	4.62
3636	NYSE	UEC	Wed, Mar 16, 2022	4.13	4.21	3.78	3.94
3635	NYSE	UEC	Tue, Mar 15, 2022	3.98	4.13	3.70	3.96
3634	NYSE	UEC	Mon, Mar 14, 2022	4.78	4.81	4.04	4.10
3633	NYSE	UEC	Fri, Mar 11, 2022	5.07	5.28	4.86	4.96
3632	NYSE	UEC	Thu, Mar 10, 2022	5.09	5.39	4.92	5.21
3631	NYSE	UEC	Wed, Mar 9, 2022	4.47	5.24	4.36	5.08
3630	NYSE	UEC	Tue, Mar 8, 2022	4.60	4.90	4.35	4.72
3629	NYSE	UEC	Mon, Mar 7, 2022	3.94	4.58	3.93	4.58
3628	NYSE	UEC	Fri, Mar 4, 2022	3.89	4.08	3.54	3.86
3627	NYSE	UEC	Thu, Mar 3, 2022	4.23	4.24	3.95	4.21
3626	NYSE	UEC	Wed, Mar 2, 2022	4.08	4.27	4.02	4.20
3625	NYSE	UEC	Tue, Mar 1, 2022	4.17	4.19	3.83	4.07
3624	NYSE	UEC	Mon, Feb 28, 2022	3.62	4.02	3.52	3.99
3623	NYSE	UEC	Fri, Feb 25, 2022	3.49	3.50	3.22	3.47
3622	NYSE	UEC	Thu, Feb 24, 2022	2.75	3.38	2.74	3.38
3621	NYSE	UEC	Wed, Feb 23, 2022	3.08	3.21	2.95	2.97
3620	NYSE	UEC	Tue, Feb 22, 2022	2.83	3.05	2.81	3.01
3619	NYSE	UEC	Fri, Feb 18, 2022	2.98	3.03	2.84	2.88
3618	NYSE	UEC	Thu, Feb 17, 2022	3.25	3.25	2.96	3.01
3617	NYSE	UEC	Wed, Feb 16, 2022	3.27	3.33	3.17	3.23
3616	NYSE	UEC	Tue, Feb 15, 2022	3.10	3.29	3.05	3.26
3615	NYSE	UEC	Mon, Feb 14, 2022	2.97	3.13	2.93	3.04
3614	NYSE	UEC	Fri, Feb 11, 2022	2.98	3.16	2.93	3.02
3613	NYSE	UEC	Thu, Feb 10, 2022	3.11	3.33	3.04	3.09
3612	NYSE	UEC	Wed, Feb 9, 2022	2.98	3.22	2.97	3.22
3611	NYSE	UEC	Tue, Feb 8, 2022	2.78	2.96	2.72	2.93
3610	NYSE	UEC	Mon, Feb 7, 2022	2.75	2.88	2.73	2.77
3609	NYSE	UEC	Fri, Feb 4, 2022	2.55	2.72	2.52	2.70
3608	NYSE	UEC	Thu, Feb 3, 2022	2.60	2.66	2.53	2.55
3607	NYSE	UEC	Wed, Feb 2, 2022	2.86	2.88	2.61	2.69
3606	NYSE	UEC	Tue, Feb 1, 2022	2.64	2.83	2.54	2.76
3605	NYSE	UEC	Mon, Jan 31, 2022	2.51	2.63	2.46	2.61
3604	NYSE	UEC	Fri, Jan 28, 2022	2.43	2.49	2.34	2.49
3603	NYSE	UEC	Thu, Jan 27, 2022	2.71	2.75	2.39	2.42
3602	NYSE	UEC	Wed, Jan 26, 2022	2.85	2.93	2.60	2.65
3601	NYSE	UEC	Tue, Jan 25, 2022	2.75	2.83	2.59	2.81
3600	NYSE	UEC	Mon, Jan 24, 2022	2.52	2.81	2.41	2.81
3599	NYSE	UEC	Fri, Jan 21, 2022	2.90	2.96	2.69	2.73
3598	NYSE	UEC	Thu, Jan 20, 2022	3.15	3.23	2.92	2.95
3597	NYSE	UEC	Wed, Jan 19, 2022	3.18	3.30	3.10	3.14
3596	NYSE	UEC	Tue, Jan 18, 2022	3.30	3.33	3.13	3.16
3595	NYSE	UEC	Fri, Jan 14, 2022	3.26	3.39	3.17	3.32
3594	NYSE	UEC	Thu, Jan 13, 2022	3.61	3.64	3.28	3.28
3593	NYSE	UEC	Wed, Jan 12, 2022	3.73	3.95	3.59	3.61
3592	NYSE	UEC	Tue, Jan 11, 2022	3.74	3.80	3.53	3.72
3591	NYSE	UEC	Mon, Jan 10, 2022	3.81	3.83	3.62	3.76
3590	NYSE	UEC	Fri, Jan 7, 2022	3.63	3.94	3.50	3.88
3589	NYSE	UEC	Thu, Jan 6, 2022	4.17	4.26	3.58	3.68
3588	NYSE	UEC	Wed, Jan 5, 2022	4.02	4.29	3.80	3.86
3587	NYSE	UEC	Tue, Jan 4, 2022	3.85	3.85	3.63	3.81
3586	NYSE	UEC	Mon, Jan 3, 2022	3.56	3.84	3.52	3.70
3585	NYSE	UEC	Fri, Dec 31, 2021	3.39	3.48	3.34	3.35
3584	NYSE	UEC	Thu, Dec 30, 2021	3.55	3.59	3.37	3.38
3583	NYSE	UEC	Wed, Dec 29, 2021	3.63	3.68	3.48	3.55
3582	NYSE	UEC	Mon, Dec 27, 2021	3.43	3.90	3.42	3.86
3581	NYSE	UEC	Wed, Dec 22, 2021	3.48	3.59	3.36	3.44
3580	NYSE	UEC	Tue, Dec 21, 2021	3.34	3.49	3.24	3.47
3579	NYSE	UEC	Fri, Dec 17, 2021	3.30	3.38	3.16	3.28
3578	NYSE	UEC	Thu, Dec 16, 2021	3.72	3.76	3.35	3.41
3577	NYSE	UEC	Wed, Dec 15, 2021	3.21	3.58	3.07	3.57
3576	NYSE	UEC	Tue, Dec 14, 2021	3.30	3.39	3.20	3.23
3575	NYSE	UEC	Mon, Dec 13, 2021	3.47	3.69	3.31	3.37
3574	NYSE	UEC	Fri, Dec 10, 2021	3.53	3.57	3.43	3.47
3573	NYSE	UEC	Thu, Dec 9, 2021	3.74	3.75	3.51	3.55
3572	NYSE	UEC	Wed, Dec 8, 2021	3.70	3.83	3.57	3.74
3571	NYSE	UEC	Tue, Dec 7, 2021	3.45	3.67	3.35	3.60
3570	NYSE	UEC	Mon, Dec 6, 2021	3.35	3.39	3.06	3.27
3569	NYSE	UEC	Fri, Dec 3, 2021	3.66	3.73	3.25	3.34
3568	NYSE	UEC	Thu, Dec 2, 2021	3.51	3.75	3.50	3.65
3567	NYSE	UEC	Wed, Dec 1, 2021	4.06	4.09	3.51	3.55
3566	NYSE	UEC	Tue, Nov 30, 2021	4.16	4.27	3.70	3.92
3565	NYSE	UEC	Mon, Nov 29, 2021	4.16	4.35	4.15	4.29
3564	NYSE	UEC	Wed, Nov 24, 2021	4.50	4.52	4.19	4.32
3563	NYSE	UEC	Tue, Nov 23, 2021	4.19	4.60	4.19	4.37
3562	NYSE	UEC	Mon, Nov 22, 2021	4.41	4.44	4.08	4.10
3561	NYSE	UEC	Fri, Nov 19, 2021	4.80	4.81	4.26	4.29
3560	NYSE	UEC	Thu, Nov 18, 2021	4.84	4.96	4.78	4.90
3559	NYSE	UEC	Wed, Nov 17, 2021	4.68	5.01	4.66	4.75
3558	NYSE	UEC	Tue, Nov 16, 2021	5.16	5.23	4.71	4.88
3557	NYSE	UEC	Mon, Nov 15, 2021	5.50	5.51	5.07	5.16
3556	NYSE	UEC	Fri, Nov 12, 2021	5.50	5.79	5.35	5.47
3555	NYSE	UEC	Thu, Nov 11, 2021	5.17	5.72	5.12	5.49
3554	NYSE	UEC	Wed, Nov 10, 2021	5.38	5.60	5.08	5.20
3553	NYSE	UEC	Tue, Nov 9, 2021	5.38	5.54	4.88	5.28
3552	NYSE	UEC	Mon, Nov 8, 2021	4.69	5.22	4.64	5.08
3551	NYSE	UEC	Fri, Nov 5, 2021	4.55	4.62	4.43	4.58
3550	NYSE	UEC	Thu, Nov 4, 2021	4.50	4.58	4.34	4.57
3549	NYSE	UEC	Wed, Nov 3, 2021	4.00	4.47	3.99	4.38
3548	NYSE	UEC	Tue, Nov 2, 2021	3.90	4.00	3.77	4.00
3547	NYSE	UEC	Mon, Nov 1, 2021	3.75	4.05	3.75	3.89
3546	NYSE	UEC	Thu, Oct 28, 2021	3.88	3.90	3.75	3.85
3545	NYSE	UEC	Wed, Oct 27, 2021	3.91	4.04	3.72	3.76
3544	NYSE	UEC	Tue, Oct 26, 2021	4.11	4.13	3.87	4.02
3543	NYSE	UEC	Mon, Oct 25, 2021	4.02	4.29	4.01	4.04
3542	NYSE	UEC	Fri, Oct 22, 2021	3.90	3.97	3.66	3.92
3541	NYSE	UEC	Thu, Oct 21, 2021	3.91	4.01	3.73	3.92
3540	NYSE	UEC	Wed, Oct 20, 2021	3.59	4.03	3.48	3.99
3539	NYSE	UEC	Tue, Oct 19, 2021	3.59	3.68	3.33	3.56
3538	NYSE	UEC	Mon, Oct 18, 2021	3.46	3.73	3.43	3.49
3537	NYSE	UEC	Fri, Oct 15, 2021	3.46	3.53	3.28	3.41
3536	NYSE	UEC	Thu, Oct 14, 2021	3.59	3.62	3.33	3.42
3535	NYSE	UEC	Wed, Oct 13, 2021	3.44	3.65	3.24	3.54
3534	NYSE	UEC	Tue, Oct 12, 2021	2.92	3.35	2.90	3.35
3533	NYSE	UEC	Mon, Oct 11, 2021	2.95	3.01	2.88	2.92
3532	NYSE	UEC	Fri, Oct 8, 2021	3.00	3.15	2.87	2.90
3531	NYSE	UEC	Thu, Oct 7, 2021	2.91	3.06	2.88	3.03
3530	NYSE	UEC	Wed, Oct 6, 2021	2.98	3.03	2.82	2.89
3529	NYSE	UEC	Tue, Oct 5, 2021	3.01	3.09	2.94	3.05
3528	NYSE	UEC	Mon, Oct 4, 2021	2.92	3.22	2.92	3.00
3527	NYSE	UEC	Fri, Oct 1, 2021	3.01	3.09	2.89	3.01
3526	NYSE	UEC	Thu, Sep 30, 2021	2.92	3.10	2.90	3.05
3525	NYSE	UEC	Wed, Sep 29, 2021	3.05	3.08	2.78	2.89
3524	NYSE	UEC	Tue, Sep 28, 2021	3.08	3.16	2.94	3.06
3523	NYSE	UEC	Mon, Sep 27, 2021	2.95	3.19	2.94	3.11
3522	NYSE	UEC	Fri, Sep 24, 2021	3.07	3.10	2.86	2.93
3521	NYSE	UEC	Thu, Sep 23, 2021	3.13	3.19	3.00	3.11
3520	NYSE	UEC	Wed, Sep 22, 2021	3.19	3.30	3.09	3.11
3519	NYSE	UEC	Tue, Sep 21, 2021	3.13	3.24	3.05	3.08
3518	NYSE	UEC	Mon, Sep 20, 2021	2.95	3.06	2.86	2.99
3517	NYSE	UEC	Fri, Sep 17, 2021	3.58	3.60	3.07	3.24
3516	NYSE	UEC	Thu, Sep 16, 2021	3.76	3.77	3.44	3.55
3515	NYSE	UEC	Wed, Sep 15, 2021	3.25	3.71	3.23	3.69
3514	NYSE	UEC	Tue, Sep 14, 2021	3.39	3.44	3.11	3.24
3513	NYSE	UEC	Mon, Sep 13, 2021	3.50	3.59	3.24	3.30
3512	NYSE	UEC	Fri, Sep 10, 2021	2.95	3.35	2.92	3.21
3511	NYSE	UEC	Thu, Sep 9, 2021	2.98	3.00	2.85	2.90
3510	NYSE	UEC	Wed, Sep 8, 2021	3.14	3.14	2.89	2.93
3509	NYSE	UEC	Tue, Sep 7, 2021	3.08	3.15	3.00	3.13
3508	NYSE	UEC	Fri, Sep 3, 2021	3.00	3.13	2.90	2.98
3507	NYSE	UEC	Thu, Sep 2, 2021	2.66	2.85	2.65	2.84
3506	NYSE	UEC	Wed, Sep 1, 2021	2.55	2.58	2.40	2.56
3505	NYSE	UEC	Tue, Aug 31, 2021	2.44	2.52	2.37	2.51
3504	NYSE	UEC	Mon, Aug 30, 2021	2.44	2.49	2.36	2.40
3503	NYSE	UEC	Fri, Aug 27, 2021	2.26	2.43	2.26	2.38
3502	NYSE	UEC	Thu, Aug 26, 2021	2.27	2.37	2.24	2.24
3501	NYSE	UEC	Wed, Aug 25, 2021	2.33	2.36	2.26	2.27
3500	NYSE	UEC	Tue, Aug 24, 2021	2.32	2.33	2.22	2.28
3499	NYSE	UEC	Mon, Aug 23, 2021	2.07	2.23	2.07	2.21
3498	NYSE	UEC	Fri, Aug 20, 2021	1.97	2.06	1.94	2.05
3497	NYSE	UEC	Thu, Aug 19, 2021	1.97	2.07	1.96	2.03
3496	NYSE	UEC	Wed, Aug 18, 2021	2.00	2.14	1.98	2.03
3495	NYSE	UEC	Tue, Aug 17, 2021	2.00	2.07	1.98	2.00
3494	NYSE	UEC	Mon, Aug 16, 2021	2.07	2.09	2.00	2.02
3493	NYSE	UEC	Fri, Aug 13, 2021	2.12	2.17	2.06	2.11
3492	NYSE	UEC	Thu, Aug 12, 2021	2.18	2.20	2.11	2.16
3491	NYSE	UEC	Wed, Aug 11, 2021	2.24	2.25	2.15	2.23
3490	NYSE	UEC	Tue, Aug 10, 2021	2.16	2.29	2.16	2.25
3489	NYSE	UEC	Mon, Aug 9, 2021	2.18	2.22	2.15	2.17
3488	NYSE	UEC	Fri, Aug 6, 2021	2.13	2.21	2.09	2.20
3487	NYSE	UEC	Thu, Aug 5, 2021	2.10	2.22	2.09	2.15
3486	NYSE	UEC	Wed, Aug 4, 2021	2.19	2.22	2.08	2.10
3485	NYSE	UEC	Tue, Aug 3, 2021	2.17	2.27	2.14	2.26
3484	NYSE	UEC	Mon, Aug 2, 2021	2.25	2.29	2.14	2.18
3483	NYSE	UEC	Fri, Jul 30, 2021	2.34	2.34	2.14	2.17
3482	NYSE	UEC	Thu, Jul 29, 2021	2.38	2.43	2.27	2.37
3481	NYSE	UEC	Wed, Jul 28, 2021	2.16	2.36	2.16	2.33
3480	NYSE	UEC	Tue, Jul 27, 2021	2.31	2.32	2.13	2.18
3479	NYSE	UEC	Mon, Jul 26, 2021	2.20	2.33	2.20	2.31
3478	NYSE	UEC	Fri, Jul 23, 2021	2.21	2.28	2.14	2.19
3477	NYSE	UEC	Thu, Jul 22, 2021	2.33	2.34	2.12	2.20
3476	NYSE	UEC	Wed, Jul 21, 2021	2.24	2.35	2.23	2.28
3475	NYSE	UEC	Tue, Jul 20, 2021	1.99	2.24	1.96	2.15
3474	NYSE	UEC	Mon, Jul 19, 2021	1.92	2.02	1.89	1.95
3473	NYSE	UEC	Fri, Jul 16, 2021	2.14	2.17	2.00	2.02
3472	NYSE	UEC	Thu, Jul 15, 2021	2.13	2.21	2.06	2.13
3471	NYSE	UEC	Wed, Jul 14, 2021	2.14	2.21	2.11	2.14
3470	NYSE	UEC	Tue, Jul 13, 2021	2.20	2.26	2.14	2.15
3469	NYSE	UEC	Mon, Jul 12, 2021	2.28	2.32	2.21	2.21
3468	NYSE	UEC	Fri, Jul 9, 2021	2.24	2.36	2.19	2.30
3467	NYSE	UEC	Thu, Jul 8, 2021	2.24	2.34	2.18	2.21
3466	NYSE	UEC	Wed, Jul 7, 2021	2.37	2.42	2.27	2.35
3465	NYSE	UEC	Tue, Jul 6, 2021	2.50	2.54	2.36	2.39
3464	NYSE	UEC	Fri, Jul 2, 2021	2.62	2.63	2.48	2.57
3463	NYSE	UEC	Thu, Jul 1, 2021	2.66	2.68	2.46	2.64
3462	NYSE	UEC	Wed, Jun 30, 2021	2.50	2.68	2.44	2.66
3461	NYSE	UEC	Tue, Jun 29, 2021	2.67	2.67	2.49	2.51
3460	NYSE	UEC	Mon, Jun 28, 2021	2.70	2.72	2.61	2.61
3459	NYSE	UEC	Fri, Jun 25, 2021	2.91	2.93	2.62	2.63
3458	NYSE	UEC	Thu, Jun 24, 2021	2.80	2.92	2.78	2.91
3457	NYSE	UEC	Wed, Jun 23, 2021	2.85	2.96	2.78	2.81
3456	NYSE	UEC	Tue, Jun 22, 2021	2.85	2.87	2.75	2.83
3455	NYSE	UEC	Mon, Jun 21, 2021	2.89	2.89	2.67	2.80
3454	NYSE	UEC	Fri, Jun 18, 2021	2.96	3.04	2.85	2.89
3453	NYSE	UEC	Thu, Jun 17, 2021	3.10	3.18	2.85	2.96
3452	NYSE	UEC	Wed, Jun 16, 2021	3.11	3.28	3.10	3.20
3451	NYSE	UEC	Tue, Jun 15, 2021	2.96	3.12	2.96	3.06
3450	NYSE	UEC	Mon, Jun 14, 2021	3.19	3.22	2.92	2.96
3449	NYSE	UEC	Fri, Jun 11, 2021	3.19	3.31	3.18	3.20
3448	NYSE	UEC	Thu, Jun 10, 2021	3.18	3.25	3.07	3.13
3447	NYSE	UEC	Wed, Jun 9, 2021	3.25	3.38	3.15	3.16
3446	NYSE	UEC	Tue, Jun 8, 2021	3.53	3.54	3.21	3.29
3445	NYSE	UEC	Mon, Jun 7, 2021	3.31	3.57	3.31	3.41
3444	NYSE	UEC	Fri, Jun 4, 2021	3.17	3.34	3.14	3.31
3443	NYSE	UEC	Thu, Jun 3, 2021	3.29	3.30	3.14	3.17
3442	NYSE	UEC	Wed, Jun 2, 2021	3.37	3.43	3.18	3.36
3441	NYSE	UEC	Tue, Jun 1, 2021	3.24	3.46	3.21	3.31
3440	NYSE	UEC	Fri, May 28, 2021	3.25	3.33	3.12	3.13
3439	NYSE	UEC	Thu, May 27, 2021	3.03	3.32	3.00	3.29
3438	NYSE	UEC	Wed, May 26, 2021	2.87	3.10	2.87	3.05
3437	NYSE	UEC	Tue, May 25, 2021	3.00	3.08	2.84	2.84
3436	NYSE	UEC	Mon, May 24, 2021	3.05	3.13	2.94	3.01
3435	NYSE	UEC	Fri, May 21, 2021	3.13	3.21	3.03	3.06
3434	NYSE	UEC	Thu, May 20, 2021	3.09	3.12	3.00	3.11
3433	NYSE	UEC	Wed, May 19, 2021	3.02	3.12	2.97	3.09
3432	NYSE	UEC	Tue, May 18, 2021	3.25	3.29	3.13	3.24
3431	NYSE	UEC	Mon, May 17, 2021	2.96	3.25	2.89	3.24
3430	NYSE	UEC	Fri, May 14, 2021	2.79	3.00	2.77	2.94
3429	NYSE	UEC	Thu, May 13, 2021	2.77	2.92	2.67	2.70
3428	NYSE	UEC	Wed, May 12, 2021	3.06	3.10	2.75	2.77
3427	NYSE	UEC	Tue, May 11, 2021	3.04	3.10	2.91	3.04
3426	NYSE	UEC	Mon, May 10, 2021	3.40	3.42	3.12	3.12
3425	NYSE	UEC	Fri, May 7, 2021	3.25	3.37	3.16	3.34
3424	NYSE	UEC	Thu, May 6, 2021	3.45	3.45	3.16	3.24
3423	NYSE	UEC	Wed, May 5, 2021	3.19	3.44	3.15	3.31
3422	NYSE	UEC	Tue, May 4, 2021	3.23	3.31	3.03	3.15
3421	NYSE	UEC	Mon, May 3, 2021	2.99	3.32	2.93	3.32
3420	NYSE	UEC	Fri, Apr 30, 2021	2.99	3.05	2.85	2.90
3419	NYSE	UEC	Thu, Apr 29, 2021	3.08	3.15	2.91	2.94
3418	NYSE	UEC	Wed, Apr 28, 2021	2.81	3.08	2.78	3.04
3417	NYSE	UEC	Tue, Apr 27, 2021	2.87	2.89	2.76	2.80
3416	NYSE	UEC	Mon, Apr 26, 2021	2.84	2.88	2.76	2.84
3415	NYSE	UEC	Fri, Apr 23, 2021	2.74	2.89	2.71	2.87
3414	NYSE	UEC	Thu, Apr 22, 2021	2.75	2.77	2.63	2.71
3413	NYSE	UEC	Wed, Apr 21, 2021	2.59	2.79	2.53	2.74
3412	NYSE	UEC	Tue, Apr 20, 2021	2.64	2.65	2.32	2.59
3411	NYSE	UEC	Mon, Apr 19, 2021	2.79	2.81	2.58	2.60
3410	NYSE	UEC	Fri, Apr 16, 2021	2.90	2.92	2.68	2.75
3409	NYSE	UEC	Thu, Apr 15, 2021	2.92	2.96	2.65	2.81
3408	NYSE	UEC	Wed, Apr 14, 2021	2.83	3.03	2.82	2.88
3407	NYSE	UEC	Tue, Apr 13, 2021	2.90	2.96	2.77	2.81
3406	NYSE	UEC	Mon, Apr 12, 2021	3.03	3.05	2.80	2.85
3405	NYSE	UEC	Fri, Apr 9, 2021	3.28	3.31	3.07	3.09
3404	NYSE	UEC	Thu, Apr 8, 2021	3.18	3.34	3.08	3.31
3403	NYSE	UEC	Wed, Apr 7, 2021	3.25	3.25	3.05	3.06
3402	NYSE	UEC	Tue, Apr 6, 2021	3.37	3.39	3.12	3.18
3401	NYSE	UEC	Mon, Apr 5, 2021	3.38	3.64	3.22	3.55
3400	NYSE	UEC	Thu, Apr 1, 2021	2.93	3.21	2.88	3.21
3399	NYSE	UEC	Wed, Mar 31, 2021	2.83	3.02	2.80	2.86
3398	NYSE	UEC	Tue, Mar 30, 2021	2.89	2.93	2.78	2.79
3397	NYSE	UEC	Mon, Mar 29, 2021	3.00	3.04	2.76	2.92
3396	NYSE	UEC	Fri, Mar 26, 2021	2.85	3.06	2.78	3.05
3395	NYSE	UEC	Thu, Mar 25, 2021	2.64	2.84	2.60	2.76
3394	NYSE	UEC	Wed, Mar 24, 2021	2.68	2.85	2.63	2.65
3393	NYSE	UEC	Tue, Mar 23, 2021	2.69	2.72	2.54	2.62
3392	NYSE	UEC	Mon, Mar 22, 2021	2.80	2.90	2.68	2.69
3391	NYSE	UEC	Fri, Mar 19, 2021	2.76	2.83	2.63	2.77
3390	NYSE	UEC	Thu, Mar 18, 2021	3.00	3.08	2.70	2.75
3389	NYSE	UEC	Wed, Mar 17, 2021	3.00	3.07	2.76	2.95
3388	NYSE	UEC	Tue, Mar 16, 2021	2.75	3.67	2.71	3.23
3387	NYSE	UEC	Mon, Mar 15, 2021	2.66	2.95	2.62	2.71
3386	NYSE	UEC	Fri, Mar 12, 2021	2.30	2.70	2.26	2.69
3385	NYSE	UEC	Thu, Mar 11, 2021	2.27	2.41	2.22	2.41
3384	NYSE	UEC	Wed, Mar 10, 2021	2.14	2.23	2.08	2.21
3383	NYSE	UEC	Tue, Mar 9, 2021	2.02	2.20	2.02	2.13
3382	NYSE	UEC	Mon, Mar 8, 2021	2.01	2.08	1.93	1.99
3381	NYSE	UEC	Fri, Mar 5, 2021	2.05	2.11	1.88	2.04
3380	NYSE	UEC	Thu, Mar 4, 2021	2.20	2.27	2.00	2.09
3379	NYSE	UEC	Wed, Mar 3, 2021	2.42	2.46	2.22	2.27
3378	NYSE	UEC	Tue, Mar 2, 2021	2.17	2.43	2.14	2.38
3377	NYSE	UEC	Mon, Mar 1, 2021	2.19	2.26	2.10	2.12
3376	NYSE	UEC	Fri, Feb 26, 2021	2.14	2.18	1.95	2.12
3375	NYSE	UEC	Thu, Feb 25, 2021	2.24	2.38	2.21	2.22
3374	NYSE	UEC	Wed, Feb 24, 2021	2.34	2.38	2.22	2.31
3373	NYSE	UEC	Tue, Feb 23, 2021	2.28	2.41	2.05	2.36
3372	NYSE	UEC	Mon, Feb 22, 2021	2.50	2.56	2.43	2.44
3371	NYSE	UEC	Fri, Feb 19, 2021	2.21	2.50	2.18	2.50
3370	NYSE	UEC	Thu, Feb 18, 2021	2.38	2.38	2.13	2.16
3369	NYSE	UEC	Wed, Feb 17, 2021	2.54	2.55	2.27	2.43
3368	NYSE	UEC	Tue, Feb 16, 2021	2.39	2.54	2.33	2.42
3367	NYSE	UEC	Fri, Feb 12, 2021	2.20	2.30	2.11	2.26
3366	NYSE	UEC	Thu, Feb 11, 2021	2.20	2.28	2.11	2.13
3365	NYSE	UEC	Wed, Feb 10, 2021	2.32	2.33	2.05	2.17
3364	NYSE	UEC	Tue, Feb 9, 2021	2.10	2.26	2.04	2.16
3363	NYSE	UEC	Mon, Feb 8, 2021	1.90	2.00	1.89	2.00
3362	NYSE	UEC	Fri, Feb 5, 2021	1.76	1.86	1.72	1.82
3361	NYSE	UEC	Thu, Feb 4, 2021	1.77	1.78	1.70	1.74
3360	NYSE	UEC	Wed, Feb 3, 2021	1.77	1.80	1.72	1.75
3359	NYSE	UEC	Tue, Feb 2, 2021	1.86	1.87	1.69	1.77
3358	NYSE	UEC	Mon, Feb 1, 2021	1.68	1.89	1.61	1.83
3357	NYSE	UEC	Fri, Jan 29, 2021	1.61	1.76	1.59	1.63
3356	NYSE	UEC	Thu, Jan 28, 2021	1.63	1.67	1.58	1.64
3355	NYSE	UEC	Wed, Jan 27, 2021	1.69	1.73	1.56	1.64
3354	NYSE	UEC	Tue, Jan 26, 2021	1.76	1.80	1.68	1.75
3353	NYSE	UEC	Mon, Jan 25, 2021	1.71	1.80	1.63	1.69
3352	NYSE	UEC	Fri, Jan 22, 2021	1.57	1.70	1.53	1.70
3351	NYSE	UEC	Thu, Jan 21, 2021	1.63	1.64	1.51	1.58
3350	NYSE	UEC	Wed, Jan 20, 2021	1.64	1.65	1.53	1.60
3349	NYSE	UEC	Tue, Jan 19, 2021	1.70	1.70	1.57	1.64
3348	NYSE	UEC	Fri, Jan 15, 2021	1.87	1.91	1.69	1.70
3347	NYSE	UEC	Thu, Jan 14, 2021	1.81	1.88	1.80	1.85
3346	NYSE	UEC	Wed, Jan 13, 2021	1.71	1.80	1.66	1.77
3345	NYSE	UEC	Tue, Jan 12, 2021	1.92	1.93	1.68	1.71
3344	NYSE	UEC	Mon, Jan 11, 2021	1.98	1.98	1.92	1.93
3343	NYSE	UEC	Fri, Jan 8, 2021	2.15	2.17	1.97	2.01
3342	NYSE	UEC	Thu, Jan 7, 2021	1.98	2.07	1.96	2.07
3341	NYSE	UEC	Wed, Jan 6, 2021	1.90	1.97	1.87	1.94
3340	NYSE	UEC	Tue, Jan 5, 2021	1.82	1.95	1.77	1.84
3339	NYSE	UEC	Mon, Jan 4, 2021	1.82	1.86	1.75	1.80
3338	NYSE	UEC	Thu, Dec 31, 2020	1.85	1.93	1.76	1.76
3337	NYSE	UEC	Wed, Dec 30, 2020	1.84	1.89	1.80	1.85
3336	NYSE	UEC	Tue, Dec 29, 2020	1.99	2.00	1.81	1.83
3335	NYSE	UEC	Mon, Dec 28, 2020	1.80	2.02	1.79	1.89
3334	NYSE	UEC	Thu, Dec 24, 2020	1.79	1.79	1.66	1.76
3333	NYSE	UEC	Wed, Dec 23, 2020	1.65	1.80	1.63	1.75
3332	NYSE	UEC	Tue, Dec 22, 2020	1.70	1.72	1.59	1.64
3331	NYSE	UEC	Mon, Dec 21, 2020	1.78	1.78	1.68	1.72
3330	NYSE	UEC	Fri, Dec 18, 2020	1.83	1.87	1.73	1.81
3329	NYSE	UEC	Thu, Dec 17, 2020	1.74	1.84	1.71	1.84
3328	NYSE	UEC	Wed, Dec 16, 2020	1.80	1.83	1.65	1.71
3327	NYSE	UEC	Tue, Dec 15, 2020	1.69	1.87	1.64	1.80
3326	NYSE	UEC	Mon, Dec 14, 2020	1.59	1.77	1.57	1.60
3325	NYSE	UEC	Fri, Dec 11, 2020	1.52	1.53	1.41	1.50
3324	NYSE	UEC	Thu, Dec 10, 2020	1.33	1.49	1.29	1.49
3323	NYSE	UEC	Wed, Dec 9, 2020	1.53	1.53	1.30	1.39
3322	NYSE	UEC	Tue, Dec 8, 2020	1.57	1.59	1.34	1.48
3321	NYSE	UEC	Mon, Dec 7, 2020	1.30	1.48	1.28	1.43
3320	NYSE	UEC	Fri, Dec 4, 2020	1.10	1.21	1.09	1.21
3319	NYSE	UEC	Thu, Dec 3, 2020	1.12	1.14	1.09	1.10
3318	NYSE	UEC	Wed, Dec 2, 2020	1.05	1.10	1.04	1.08
3317	NYSE	UEC	Tue, Dec 1, 2020	1.07	1.09	1.04	1.05
3316	NYSE	UEC	Mon, Nov 30, 2020	1.04	1.07	1.03	1.06
3315	NYSE	UEC	Fri, Nov 27, 2020	1.12	1.13	1.04	1.07
3314	NYSE	UEC	Wed, Nov 25, 2020	1.05	1.13	1.04	1.11
3313	NYSE	UEC	Tue, Nov 24, 2020	0.99	1.05	0.99	1.03
3312	NYSE	UEC	Mon, Nov 23, 2020	0.99	1.02	0.98	0.99
3311	NYSE	UEC	Fri, Nov 20, 2020	0.96	0.98	0.94	0.98
3310	NYSE	UEC	Thu, Nov 19, 2020	0.95	0.96	0.93	0.96
3309	NYSE	UEC	Wed, Nov 18, 2020	0.96	0.98	0.95	0.96
3308	NYSE	UEC	Tue, Nov 17, 2020	1.01	1.01	0.95	0.96
3307	NYSE	UEC	Mon, Nov 16, 2020	1.02	1.02	0.97	1.01
3306	NYSE	UEC	Fri, Nov 13, 2020	1.00	1.02	0.98	0.99
3305	NYSE	UEC	Thu, Nov 12, 2020	1.07	1.08	1.01	1.02
3304	NYSE	UEC	Wed, Nov 11, 2020	0.99	1.07	0.94	1.07
3303	NYSE	UEC	Tue, Nov 10, 2020	0.94	1.01	0.92	0.99
3302	NYSE	UEC	Mon, Nov 9, 2020	0.91	0.96	0.90	0.92
3301	NYSE	UEC	Fri, Nov 6, 2020	0.92	0.94	0.89	0.90
3300	NYSE	UEC	Thu, Nov 5, 2020	0.86	0.93	0.85	0.91
3299	NYSE	UEC	Wed, Nov 4, 2020	0.85	0.91	0.85	0.89
3298	NYSE	UEC	Tue, Nov 3, 2020	0.86	0.91	0.86	0.90
3297	NYSE	UEC	Mon, Nov 2, 2020	0.86	0.90	0.85	0.86
3296	NYSE	UEC	Fri, Oct 30, 2020	0.87	0.88	0.83	0.86
3295	NYSE	UEC	Thu, Oct 29, 2020	0.83	0.88	0.82	0.88
3294	NYSE	UEC	Wed, Oct 28, 2020	0.91	0.91	0.82	0.82
3293	NYSE	UEC	Tue, Oct 27, 2020	0.91	0.95	0.90	0.92
3292	NYSE	UEC	Mon, Oct 26, 2020	0.93	0.94	0.90	0.91
3291	NYSE	UEC	Fri, Oct 23, 2020	0.96	0.96	0.94	0.94
3290	NYSE	UEC	Thu, Oct 22, 2020	0.96	0.97	0.94	0.94
3289	NYSE	UEC	Wed, Oct 21, 2020	0.97	0.97	0.95	0.96
3288	NYSE	UEC	Tue, Oct 20, 2020	0.97	0.98	0.96	0.97
3287	NYSE	UEC	Mon, Oct 19, 2020	1.00	1.01	0.96	0.96
3286	NYSE	UEC	Fri, Oct 16, 2020	1.00	1.01	0.99	0.99
3285	NYSE	UEC	Thu, Oct 15, 2020	1.01	1.02	0.99	1.01
3284	NYSE	UEC	Wed, Oct 14, 2020	1.04	1.04	1.02	1.02
3283	NYSE	UEC	Tue, Oct 13, 2020	1.02	1.04	1.00	1.01
3282	NYSE	UEC	Mon, Oct 12, 2020	1.02	1.03	1.01	1.02
3281	NYSE	UEC	Fri, Oct 9, 2020	1.05	1.06	1.02	1.03
3280	NYSE	UEC	Thu, Oct 8, 2020	1.05	1.08	1.04	1.06
3279	NYSE	UEC	Wed, Oct 7, 2020	1.00	1.13	1.00	1.07
3278	NYSE	UEC	Tue, Oct 6, 2020	1.00	1.09	0.99	0.99
3277	NYSE	UEC	Mon, Oct 5, 2020	1.00	1.02	0.97	1.00
3276	NYSE	UEC	Fri, Oct 2, 2020	1.00	1.01	0.98	0.98
3275	NYSE	UEC	Thu, Oct 1, 2020	1.01	1.02	0.97	1.00
3274	NYSE	UEC	Wed, Sep 30, 2020	1.02	1.05	1.00	1.00
3273	NYSE	UEC	Tue, Sep 29, 2020	1.04	1.05	1.02	1.04
3272	NYSE	UEC	Mon, Sep 28, 2020	1.03	1.05	1.01	1.01
3271	NYSE	UEC	Fri, Sep 25, 2020	1.01	1.02	1.00	1.00
3270	NYSE	UEC	Thu, Sep 24, 2020	0.95	1.02	0.95	1.01
3269	NYSE	UEC	Wed, Sep 23, 2020	1.07	1.07	0.95	0.96
3268	NYSE	UEC	Tue, Sep 22, 2020	1.08	1.10	1.05	1.06
3267	NYSE	UEC	Mon, Sep 21, 2020	1.12	1.14	1.01	1.05
3266	NYSE	UEC	Fri, Sep 18, 2020	1.25	1.29	1.21	1.29
3265	NYSE	UEC	Thu, Sep 17, 2020	1.25	1.28	1.22	1.25
3264	NYSE	UEC	Wed, Sep 16, 2020	1.17	1.27	1.15	1.21
3263	NYSE	UEC	Tue, Sep 15, 2020	1.15	1.17	1.10	1.10
3262	NYSE	UEC	Mon, Sep 14, 2020	1.04	1.13	1.03	1.11
3261	NYSE	UEC	Fri, Sep 11, 2020	1.06	1.08	1.02	1.02
3260	NYSE	UEC	Thu, Sep 10, 2020	1.08	1.08	1.04	1.04
3259	NYSE	UEC	Wed, Sep 9, 2020	1.05	1.08	1.05	1.07
3258	NYSE	UEC	Tue, Sep 8, 2020	1.06	1.08	1.03	1.03
3257	NYSE	UEC	Fri, Sep 4, 2020	1.08	1.10	1.00	1.07
3256	NYSE	UEC	Thu, Sep 3, 2020	1.12	1.15	1.08	1.09
3255	NYSE	UEC	Wed, Sep 2, 2020	1.14	1.16	1.13	1.13
3254	NYSE	UEC	Tue, Sep 1, 2020	1.14	1.17	1.13	1.15
3253	NYSE	UEC	Mon, Aug 31, 2020	1.13	1.17	1.12	1.15
3252	NYSE	UEC	Fri, Aug 28, 2020	1.12	1.18	1.11	1.15
3251	NYSE	UEC	Thu, Aug 27, 2020	1.10	1.14	1.08	1.11
3250	NYSE	UEC	Wed, Aug 26, 2020	1.08	1.10	1.06	1.09
3249	NYSE	UEC	Tue, Aug 25, 2020	1.07	1.08	1.06	1.08
3248	NYSE	UEC	Mon, Aug 24, 2020	1.06	1.07	1.03	1.06
3247	NYSE	UEC	Fri, Aug 21, 2020	1.08	1.08	1.02	1.05
3246	NYSE	UEC	Thu, Aug 20, 2020	1.05	1.13	1.02	1.09
3245	NYSE	UEC	Wed, Aug 19, 2020	1.00	1.05	1.00	1.04
3244	NYSE	UEC	Tue, Aug 18, 2020	1.03	1.03	0.99	1.00
3243	NYSE	UEC	Mon, Aug 17, 2020	1.03	1.03	1.01	1.03
3242	NYSE	UEC	Fri, Aug 14, 2020	1.01	1.02	1.00	1.01
3241	NYSE	UEC	Thu, Aug 13, 2020	1.01	1.02	1.00	1.00
3240	NYSE	UEC	Wed, Aug 12, 2020	0.99	1.05	0.98	1.01
3239	NYSE	UEC	Tue, Aug 11, 2020	1.02	1.02	0.97	0.97
3238	NYSE	UEC	Mon, Aug 10, 2020	1.03	1.03	1.00	1.00
3237	NYSE	UEC	Fri, Aug 7, 2020	1.02	1.03	1.02	1.03
3236	NYSE	UEC	Thu, Aug 6, 2020	1.05	1.05	1.02	1.03
3235	NYSE	UEC	Wed, Aug 5, 2020	1.06	1.08	1.03	1.05
3234	NYSE	UEC	Tue, Aug 4, 2020	1.02	1.04	1.00	1.04
3233	NYSE	UEC	Mon, Aug 3, 2020	0.98	1.02	0.96	1.02
3232	NYSE	UEC	Fri, Jul 31, 2020	1.01	1.01	0.96	0.97
3231	NYSE	UEC	Thu, Jul 30, 2020	1.00	1.01	0.96	1.01
3230	NYSE	UEC	Wed, Jul 29, 2020	1.03	1.04	0.95	0.99
3229	NYSE	UEC	Tue, Jul 28, 2020	1.10	1.10	1.03	1.03
3228	NYSE	UEC	Mon, Jul 27, 2020	1.06	1.09	1.03	1.09
3227	NYSE	UEC	Fri, Jul 24, 2020	1.02	1.05	1.01	1.01
3226	NYSE	UEC	Thu, Jul 23, 2020	1.03	1.05	1.01	1.01
3225	NYSE	UEC	Wed, Jul 22, 2020	1.04	1.06	1.02	1.03
3224	NYSE	UEC	Tue, Jul 21, 2020	1.06	1.06	1.00	1.02
3223	NYSE	UEC	Mon, Jul 20, 2020	1.04	1.08	1.02	1.04
3222	NYSE	UEC	Fri, Jul 17, 2020	0.95	1.03	0.93	0.99
3221	NYSE	UEC	Thu, Jul 16, 2020	0.91	0.97	0.90	0.95
3220	NYSE	UEC	Wed, Jul 15, 2020	0.90	0.93	0.89	0.91
3219	NYSE	UEC	Tue, Jul 14, 2020	0.88	0.90	0.87	0.90
3218	NYSE	UEC	Mon, Jul 13, 2020	0.90	0.92	0.88	0.88
3217	NYSE	UEC	Fri, Jul 10, 2020	0.89	0.90	0.87	0.90
3216	NYSE	UEC	Thu, Jul 9, 2020	0.93	0.93	0.87	0.88
3215	NYSE	UEC	Wed, Jul 8, 2020	0.90	0.95	0.90	0.94
3214	NYSE	UEC	Tue, Jul 7, 2020	0.92	0.94	0.90	0.91
3213	NYSE	UEC	Mon, Jul 6, 2020	0.89	0.93	0.88	0.92
3212	NYSE	UEC	Thu, Jul 2, 2020	0.90	0.91	0.87	0.88
3211	NYSE	UEC	Wed, Jul 1, 2020	0.87	0.90	0.85	0.90
3210	NYSE	UEC	Tue, Jun 30, 2020	0.89	0.90	0.86	0.88
3209	NYSE	UEC	Mon, Jun 29, 2020	0.88	0.91	0.86	0.90
3208	NYSE	UEC	Fri, Jun 26, 2020	0.92	0.93	0.86	0.86
3207	NYSE	UEC	Thu, Jun 25, 2020	0.92	0.95	0.90	0.92
3206	NYSE	UEC	Wed, Jun 24, 2020	0.97	0.98	0.90	0.91
3205	NYSE	UEC	Tue, Jun 23, 2020	0.97	1.01	0.94	0.96
3204	NYSE	UEC	Mon, Jun 22, 2020	0.95	1.00	0.93	0.99
3203	NYSE	UEC	Fri, Jun 19, 2020	0.96	0.98	0.94	0.94
3202	NYSE	UEC	Thu, Jun 18, 2020	0.97	1.00	0.95	0.96
3201	NYSE	UEC	Wed, Jun 17, 2020	1.03	1.04	0.98	0.98
3200	NYSE	UEC	Tue, Jun 16, 2020	0.99	1.03	0.97	1.00
3199	NYSE	UEC	Mon, Jun 15, 2020	0.98	1.00	0.92	0.99
3198	NYSE	UEC	Fri, Jun 12, 2020	1.03	1.03	0.98	1.00
3197	NYSE	UEC	Thu, Jun 11, 2020	1.02	1.05	0.98	0.98
3196	NYSE	UEC	Wed, Jun 10, 2020	1.05	1.05	1.01	1.02
3195	NYSE	UEC	Tue, Jun 9, 2020	1.05	1.07	1.00	1.05
3194	NYSE	UEC	Mon, Jun 8, 2020	1.05	1.07	1.03	1.04
3193	NYSE	UEC	Fri, Jun 5, 2020	1.05	1.06	1.00	1.05
3192	NYSE	UEC	Thu, Jun 4, 2020	1.00	1.03	0.98	1.02
3191	NYSE	UEC	Wed, Jun 3, 2020	1.02	1.04	1.00	1.00
3190	NYSE	UEC	Tue, Jun 2, 2020	1.03	1.05	1.01	1.02
3189	NYSE	UEC	Mon, Jun 1, 2020	1.06	1.07	1.02	1.02
3188	NYSE	UEC	Fri, May 29, 2020	1.04	1.06	1.02	1.05
3187	NYSE	UEC	Thu, May 28, 2020	1.08	1.08	1.03	1.04
3186	NYSE	UEC	Wed, May 27, 2020	1.07	1.09	1.03	1.07
3185	NYSE	UEC	Tue, May 26, 2020	1.10	1.11	1.06	1.06
3184	NYSE	UEC	Fri, May 22, 2020	1.10	1.11	1.08	1.10
3183	NYSE	UEC	Thu, May 21, 2020	1.09	1.12	1.08	1.10
3182	NYSE	UEC	Wed, May 20, 2020	1.12	1.13	1.08	1.13
3181	NYSE	UEC	Tue, May 19, 2020	1.10	1.13	1.08	1.10
3180	NYSE	UEC	Mon, May 18, 2020	1.10	1.12	1.07	1.09
3179	NYSE	UEC	Fri, May 15, 2020	1.00	1.08	1.00	1.04
3178	NYSE	UEC	Thu, May 14, 2020	1.01	1.03	0.92	1.03
3177	NYSE	UEC	Wed, May 13, 2020	1.10	1.12	0.95	1.03
3176	NYSE	UEC	Tue, May 12, 2020	1.20	1.22	1.10	1.10
3175	NYSE	UEC	Mon, May 11, 2020	1.25	1.26	1.19	1.20
3174	NYSE	UEC	Fri, May 8, 2020	1.17	1.23	1.15	1.23
3173	NYSE	UEC	Thu, May 7, 2020	1.11	1.15	1.09	1.14
3172	NYSE	UEC	Wed, May 6, 2020	1.13	1.15	1.08	1.10
3171	NYSE	UEC	Tue, May 5, 2020	1.12	1.13	1.08	1.13
3170	NYSE	UEC	Mon, May 4, 2020	1.10	1.13	1.05	1.12
3169	NYSE	UEC	Fri, May 1, 2020	1.09	1.14	1.00	1.14
3168	NYSE	UEC	Thu, Apr 30, 2020	1.18	1.18	1.10	1.10
3167	NYSE	UEC	Wed, Apr 29, 2020	1.12	1.19	1.10	1.18
3166	NYSE	UEC	Tue, Apr 28, 2020	1.14	1.14	1.06	1.11
3165	NYSE	UEC	Mon, Apr 27, 2020	1.11	1.11	1.02	1.10
3164	NYSE	UEC	Fri, Apr 24, 2020	1.20	1.20	1.07	1.11
3163	NYSE	UEC	Thu, Apr 23, 2020	1.03	1.20	0.99	1.08
3162	NYSE	UEC	Wed, Apr 22, 2020	0.89	0.98	0.84	0.98
3161	NYSE	UEC	Tue, Apr 21, 2020	0.90	0.92	0.85	0.87
3160	NYSE	UEC	Mon, Apr 20, 2020	0.87	0.95	0.86	0.94
3159	NYSE	UEC	Fri, Apr 17, 2020	0.78	0.83	0.77	0.83
3158	NYSE	UEC	Thu, Apr 16, 2020	0.82	0.83	0.76	0.77
3157	NYSE	UEC	Wed, Apr 15, 2020	0.83	0.83	0.73	0.78
3156	NYSE	UEC	Tue, Apr 14, 2020	0.70	0.79	0.68	0.79
3155	NYSE	UEC	Mon, Apr 13, 2020	0.66	0.68	0.64	0.66
3154	NYSE	UEC	Thu, Apr 9, 2020	0.65	0.69	0.63	0.66
3153	NYSE	UEC	Wed, Apr 8, 2020	0.73	0.73	0.62	0.65
3152	NYSE	UEC	Tue, Apr 7, 2020	0.60	0.66	0.59	0.64
3151	NYSE	UEC	Mon, Apr 6, 2020	0.56	0.61	0.55	0.59
3150	NYSE	UEC	Fri, Apr 3, 2020	0.56	0.57	0.52	0.55
3149	NYSE	UEC	Thu, Apr 2, 2020	0.57	0.61	0.52	0.56
3148	NYSE	UEC	Wed, Apr 1, 2020	0.55	0.60	0.51	0.57
3147	NYSE	UEC	Tue, Mar 31, 2020	0.51	0.57	0.51	0.56
3146	NYSE	UEC	Mon, Mar 30, 2020	0.51	0.54	0.50	0.53
3145	NYSE	UEC	Fri, Mar 27, 2020	0.55	0.55	0.50	0.51
3144	NYSE	UEC	Thu, Mar 26, 2020	0.59	0.60	0.54	0.57
3143	NYSE	UEC	Wed, Mar 25, 2020	0.55	0.59	0.52	0.58
3142	NYSE	UEC	Tue, Mar 24, 2020	0.56	0.58	0.52	0.57
3141	NYSE	UEC	Mon, Mar 23, 2020	0.55	0.56	0.48	0.49
3140	NYSE	UEC	Fri, Mar 20, 2020	0.57	0.58	0.54	0.57
3139	NYSE	UEC	Thu, Mar 19, 2020	0.47	0.58	0.40	0.57
3138	NYSE	UEC	Wed, Mar 18, 2020	0.49	0.56	0.48	0.48
3137	NYSE	UEC	Tue, Mar 17, 2020	0.46	0.60	0.45	0.60
3136	NYSE	UEC	Mon, Mar 16, 2020	0.42	0.49	0.35	0.46
3135	NYSE	UEC	Fri, Mar 13, 2020	0.43	0.52	0.41	0.52
3134	NYSE	UEC	Thu, Mar 12, 2020	0.50	0.51	0.35	0.38
3133	NYSE	UEC	Wed, Mar 11, 2020	0.55	0.57	0.51	0.51
3132	NYSE	UEC	Tue, Mar 10, 2020	0.55	0.58	0.51	0.58
3131	NYSE	UEC	Mon, Mar 9, 2020	0.58	0.58	0.51	0.54
3130	NYSE	UEC	Fri, Mar 6, 2020	0.61	0.65	0.60	0.60
3129	NYSE	UEC	Thu, Mar 5, 2020	0.71	0.71	0.62	0.67
3128	NYSE	UEC	Wed, Mar 4, 2020	0.70	0.73	0.65	0.72
3127	NYSE	UEC	Tue, Mar 3, 2020	0.62	0.73	0.61	0.64
3126	NYSE	UEC	Mon, Mar 2, 2020	0.63	0.65	0.59	0.62
3125	NYSE	UEC	Fri, Feb 28, 2020	0.66	0.66	0.58	0.60
3124	NYSE	UEC	Thu, Feb 27, 2020	0.71	0.72	0.66	0.68
3123	NYSE	UEC	Wed, Feb 26, 2020	0.73	0.75	0.72	0.72
3122	NYSE	UEC	Tue, Feb 25, 2020	0.79	0.82	0.70	0.73
3121	NYSE	UEC	Mon, Feb 24, 2020	0.82	0.83	0.76	0.78
3120	NYSE	UEC	Fri, Feb 21, 2020	0.87	0.89	0.83	0.84
3119	NYSE	UEC	Thu, Feb 20, 2020	0.85	0.90	0.84	0.87
3118	NYSE	UEC	Wed, Feb 19, 2020	0.88	0.89	0.85	0.87
3117	NYSE	UEC	Tue, Feb 18, 2020	0.91	0.91	0.87	0.87
3116	NYSE	UEC	Fri, Feb 14, 2020	0.94	0.94	0.88	0.89
3115	NYSE	UEC	Thu, Feb 13, 2020	0.93	0.94	0.91	0.94
3114	NYSE	UEC	Wed, Feb 12, 2020	0.90	0.93	0.89	0.92
3113	NYSE	UEC	Tue, Feb 11, 2020	0.85	0.89	0.85	0.87
3112	NYSE	UEC	Mon, Feb 10, 2020	0.87	0.91	0.85	0.85
3111	NYSE	UEC	Fri, Feb 7, 2020	0.86	0.88	0.85	0.87
3110	NYSE	UEC	Thu, Feb 6, 2020	0.85	0.87	0.84	0.85
3109	NYSE	UEC	Wed, Feb 5, 2020	0.88	0.89	0.85	0.86
3108	NYSE	UEC	Tue, Feb 4, 2020	0.90	0.91	0.83	0.87
3107	NYSE	UEC	Mon, Feb 3, 2020	0.85	0.92	0.84	0.89
3106	NYSE	UEC	Fri, Jan 31, 2020	0.82	0.85	0.79	0.83
3105	NYSE	UEC	Thu, Jan 30, 2020	0.80	0.84	0.76	0.81
3104	NYSE	UEC	Wed, Jan 29, 2020	0.78	0.81	0.75	0.80
3103	NYSE	UEC	Tue, Jan 28, 2020	0.82	0.83	0.77	0.78
3102	NYSE	UEC	Mon, Jan 27, 2020	0.84	0.85	0.82	0.82
3101	NYSE	UEC	Fri, Jan 24, 2020	0.84	0.85	0.83	0.83
3100	NYSE	UEC	Thu, Jan 23, 2020	0.85	0.85	0.83	0.83
3099	NYSE	UEC	Wed, Jan 22, 2020	0.86	0.88	0.84	0.84
3098	NYSE	UEC	Tue, Jan 21, 2020	0.87	0.88	0.85	0.85
3097	NYSE	UEC	Fri, Jan 17, 2020	0.90	0.90	0.87	0.87
3096	NYSE	UEC	Thu, Jan 16, 2020	0.90	0.91	0.88	0.89
3095	NYSE	UEC	Wed, Jan 15, 2020	0.89	0.90	0.88	0.88
3094	NYSE	UEC	Tue, Jan 14, 2020	0.90	0.91	0.89	0.89
3093	NYSE	UEC	Mon, Jan 13, 2020	0.90	0.92	0.89	0.90
3092	NYSE	UEC	Fri, Jan 10, 2020	0.91	0.92	0.88	0.90
3091	NYSE	UEC	Thu, Jan 9, 2020	0.90	0.91	0.89	0.90
3090	NYSE	UEC	Wed, Jan 8, 2020	0.89	0.91	0.87	0.91
3089	NYSE	UEC	Tue, Jan 7, 2020	0.91	0.92	0.89	0.89
3088	NYSE	UEC	Mon, Jan 6, 2020	0.91	0.93	0.89	0.90
3087	NYSE	UEC	Fri, Jan 3, 2020	0.93	0.93	0.91	0.91
3086	NYSE	UEC	Thu, Jan 2, 2020	0.93	0.93	0.91	0.93
3085	NYSE	UEC	Tue, Dec 31, 2019	0.92	0.92	0.90	0.92
3084	NYSE	UEC	Mon, Dec 30, 2019	0.92	0.94	0.90	0.91
3083	NYSE	UEC	Fri, Dec 27, 2019	0.90	0.92	0.90	0.92
3082	NYSE	UEC	Thu, Dec 26, 2019	0.90	0.91	0.89	0.90
3081	NYSE	UEC	Tue, Dec 24, 2019	0.89	0.91	0.88	0.90
3080	NYSE	UEC	Mon, Dec 23, 2019	0.92	0.93	0.89	0.89
3079	NYSE	UEC	Fri, Dec 20, 2019	0.91	0.96	0.90	0.92
3078	NYSE	UEC	Thu, Dec 19, 2019	0.91	0.94	0.90	0.94
3077	NYSE	UEC	Wed, Dec 18, 2019	0.90	0.93	0.88	0.91
3076	NYSE	UEC	Tue, Dec 17, 2019	0.95	0.96	0.91	0.91
3075	NYSE	UEC	Mon, Dec 16, 2019	0.92	0.98	0.92	0.95
3074	NYSE	UEC	Fri, Dec 13, 2019	0.95	0.97	0.93	0.94
3073	NYSE	UEC	Thu, Dec 12, 2019	0.95	0.99	0.94	0.96
3072	NYSE	UEC	Wed, Dec 11, 2019	0.94	0.95	0.92	0.94
3071	NYSE	UEC	Tue, Dec 10, 2019	0.92	0.95	0.91	0.94
3070	NYSE	UEC	Mon, Dec 9, 2019	0.98	1.00	0.90	0.91
3069	NYSE	UEC	Fri, Dec 6, 2019	1.00	1.00	0.96	0.98
3068	NYSE	UEC	Thu, Dec 5, 2019	0.85	0.99	0.85	0.96
3067	NYSE	UEC	Wed, Dec 4, 2019	0.83	0.85	0.83	0.84
3066	NYSE	UEC	Tue, Dec 3, 2019	0.85	0.86	0.83	0.83
3065	NYSE	UEC	Mon, Dec 2, 2019	0.87	0.89	0.85	0.85
3064	NYSE	UEC	Fri, Nov 29, 2019	0.87	0.89	0.87	0.88
3063	NYSE	UEC	Wed, Nov 27, 2019	0.90	0.90	0.86	0.87
3062	NYSE	UEC	Tue, Nov 26, 2019	0.93	0.93	0.85	0.89
3061	NYSE	UEC	Mon, Nov 25, 2019	0.93	0.95	0.82	0.91
3060	NYSE	UEC	Fri, Nov 22, 2019	0.97	0.98	0.93	0.93
3059	NYSE	UEC	Thu, Nov 21, 2019	0.98	1.01	0.96	0.96
3058	NYSE	UEC	Wed, Nov 20, 2019	0.97	1.00	0.97	0.97
3057	NYSE	UEC	Tue, Nov 19, 2019	0.98	0.99	0.96	0.97
3056	NYSE	UEC	Mon, Nov 18, 2019	0.99	1.01	0.96	0.97
3055	NYSE	UEC	Fri, Nov 15, 2019	1.02	1.02	1.00	1.00
3054	NYSE	UEC	Thu, Nov 14, 2019	1.00	1.01	0.99	1.00
3053	NYSE	UEC	Wed, Nov 13, 2019	1.01	1.02	1.00	1.01
3052	NYSE	UEC	Tue, Nov 12, 2019	1.01	1.04	1.01	1.02
3051	NYSE	UEC	Mon, Nov 11, 2019	1.01	1.05	1.01	1.02
3050	NYSE	UEC	Fri, Nov 8, 2019	1.02	1.03	1.01	1.02
3049	NYSE	UEC	Thu, Nov 7, 2019	0.99	1.04	0.97	1.03
3048	NYSE	UEC	Wed, Nov 6, 2019	0.99	1.01	0.97	0.99
3047	NYSE	UEC	Tue, Nov 5, 2019	1.01	1.04	0.98	1.01
3046	NYSE	UEC	Mon, Nov 4, 2019	0.98	1.04	0.97	1.01
3045	NYSE	UEC	Fri, Nov 1, 2019	0.95	0.98	0.94	0.98
3044	NYSE	UEC	Thu, Oct 31, 2019	1.00	1.01	0.95	0.95
3043	NYSE	UEC	Wed, Oct 30, 2019	1.00	1.01	0.98	1.00
3042	NYSE	UEC	Tue, Oct 29, 2019	1.01	1.01	0.97	1.01
3041	NYSE	UEC	Mon, Oct 28, 2019	0.99	1.01	0.99	1.00
3040	NYSE	UEC	Fri, Oct 25, 2019	1.00	1.02	0.98	0.99
3039	NYSE	UEC	Thu, Oct 24, 2019	1.02	1.03	0.98	1.01
3038	NYSE	UEC	Wed, Oct 23, 2019	1.03	1.03	1.01	1.01
3037	NYSE	UEC	Tue, Oct 22, 2019	1.04	1.05	1.02	1.03
3036	NYSE	UEC	Mon, Oct 21, 2019	1.04	1.06	1.03	1.04
3035	NYSE	UEC	Fri, Oct 18, 2019	1.05	1.06	1.03	1.05
3034	NYSE	UEC	Thu, Oct 17, 2019	1.00	1.06	1.00	1.06
3033	NYSE	UEC	Wed, Oct 16, 2019	1.01	1.02	0.98	1.00
3032	NYSE	UEC	Tue, Oct 15, 2019	1.05	1.08	0.99	1.02
3031	NYSE	UEC	Mon, Oct 14, 2019	1.07	1.10	1.05	1.06
3030	NYSE	UEC	Fri, Oct 11, 2019	1.14	1.16	1.06	1.09
3029	NYSE	UEC	Thu, Oct 10, 2019	1.07	1.18	1.03	1.13
3028	NYSE	UEC	Wed, Oct 9, 2019	0.98	1.07	0.98	1.07
3027	NYSE	UEC	Tue, Oct 8, 2019	0.97	1.01	0.96	1.00
3026	NYSE	UEC	Mon, Oct 7, 2019	0.98	1.03	0.96	0.99
3025	NYSE	UEC	Fri, Oct 4, 2019	0.95	0.99	0.94	0.98
3024	NYSE	UEC	Thu, Oct 3, 2019	0.97	0.98	0.94	0.96
3023	NYSE	UEC	Wed, Oct 2, 2019	0.97	1.00	0.94	0.95
3022	NYSE	UEC	Tue, Oct 1, 2019	0.99	1.00	0.97	0.97
3021	NYSE	UEC	Mon, Sep 30, 2019	0.98	0.99	0.97	0.97
3020	NYSE	UEC	Fri, Sep 27, 2019	0.98	1.00	0.97	0.97
3019	NYSE	UEC	Thu, Sep 26, 2019	1.00	1.02	0.97	0.97
3018	NYSE	UEC	Wed, Sep 25, 2019	0.97	1.00	0.96	1.00
3017	NYSE	UEC	Tue, Sep 24, 2019	0.98	0.99	0.95	0.97
3016	NYSE	UEC	Mon, Sep 23, 2019	0.98	1.00	0.97	0.98
3015	NYSE	UEC	Fri, Sep 20, 2019	0.98	1.00	0.97	0.98
3014	NYSE	UEC	Thu, Sep 19, 2019	0.99	1.00	0.96	0.97
3013	NYSE	UEC	Wed, Sep 18, 2019	1.01	1.02	0.96	0.97
3012	NYSE	UEC	Tue, Sep 17, 2019	0.98	1.01	0.97	1.00
3011	NYSE	UEC	Mon, Sep 16, 2019	1.03	1.04	0.97	0.98
3010	NYSE	UEC	Fri, Sep 13, 2019	0.99	1.03	0.99	1.02
3009	NYSE	UEC	Thu, Sep 12, 2019	0.99	1.01	0.96	0.98
3008	NYSE	UEC	Wed, Sep 11, 2019	0.97	1.01	0.96	1.01
3007	NYSE	UEC	Tue, Sep 10, 2019	0.95	0.98	0.95	0.97
3006	NYSE	UEC	Mon, Sep 9, 2019	1.01	1.02	0.94	0.95
3005	NYSE	UEC	Fri, Sep 6, 2019	0.96	1.04	0.95	1.00
3004	NYSE	UEC	Thu, Sep 5, 2019	0.96	0.98	0.93	0.97
3003	NYSE	UEC	Wed, Sep 4, 2019	0.97	0.99	0.94	0.95
3002	NYSE	UEC	Tue, Sep 3, 2019	0.95	1.01	0.92	0.96
3001	NYSE	UEC	Fri, Aug 30, 2019	0.94	0.95	0.91	0.94
3000	NYSE	UEC	Thu, Aug 29, 2019	0.91	0.96	0.90	0.92
2999	NYSE	UEC	Wed, Aug 28, 2019	0.87	0.92	0.87	0.92
2998	NYSE	UEC	Tue, Aug 27, 2019	0.89	0.90	0.87	0.89
2997	NYSE	UEC	Mon, Aug 26, 2019	0.90	0.92	0.86	0.89
2996	NYSE	UEC	Fri, Aug 23, 2019	0.90	0.91	0.86	0.88
2995	NYSE	UEC	Thu, Aug 22, 2019	0.94	0.97	0.89	0.89
2994	NYSE	UEC	Wed, Aug 21, 2019	0.96	0.96	0.92	0.92
2993	NYSE	UEC	Tue, Aug 20, 2019	0.91	0.95	0.88	0.94
2992	NYSE	UEC	Mon, Aug 19, 2019	0.87	0.90	0.86	0.88
2991	NYSE	UEC	Fri, Aug 16, 2019	0.89	0.91	0.83	0.87
2990	NYSE	UEC	Thu, Aug 15, 2019	0.92	0.95	0.86	0.87
2989	NYSE	UEC	Wed, Aug 14, 2019	0.94	0.97	0.90	0.93
2988	NYSE	UEC	Tue, Aug 13, 2019	0.91	0.94	0.89	0.94
2987	NYSE	UEC	Mon, Aug 12, 2019	0.92	0.92	0.89	0.91
2986	NYSE	UEC	Fri, Aug 9, 2019	0.93	0.94	0.91	0.92
2985	NYSE	UEC	Thu, Aug 8, 2019	0.87	0.95	0.87	0.93
2984	NYSE	UEC	Wed, Aug 7, 2019	0.91	0.91	0.86	0.87
2983	NYSE	UEC	Tue, Aug 6, 2019	0.95	0.95	0.89	0.91
2982	NYSE	UEC	Mon, Aug 5, 2019	0.95	0.96	0.92	0.92
2981	NYSE	UEC	Fri, Aug 2, 2019	0.96	0.98	0.93	0.94
2980	NYSE	UEC	Thu, Aug 1, 2019	0.97	1.00	0.96	0.96
2979	NYSE	UEC	Wed, Jul 31, 2019	0.98	1.02	0.96	0.99
2978	NYSE	UEC	Tue, Jul 30, 2019	0.96	0.98	0.92	0.96
2977	NYSE	UEC	Mon, Jul 29, 2019	0.98	0.98	0.93	0.94
2976	NYSE	UEC	Fri, Jul 26, 2019	0.95	0.98	0.92	0.96
2975	NYSE	UEC	Thu, Jul 25, 2019	0.96	0.97	0.92	0.92
2974	NYSE	UEC	Wed, Jul 24, 2019	1.01	1.01	0.95	0.97
2973	NYSE	UEC	Tue, Jul 23, 2019	1.01	1.02	0.98	0.99
2972	NYSE	UEC	Mon, Jul 22, 2019	1.06	1.08	1.02	1.03
2971	NYSE	UEC	Fri, Jul 19, 2019	1.01	1.09	1.01	1.06
2970	NYSE	UEC	Thu, Jul 18, 2019	1.10	1.11	1.00	1.03
2969	NYSE	UEC	Wed, Jul 17, 2019	1.13	1.14	1.08	1.10
2968	NYSE	UEC	Tue, Jul 16, 2019	1.14	1.15	1.08	1.11
2967	NYSE	UEC	Mon, Jul 15, 2019	1.20	1.21	1.08	1.14
2966	NYSE	UEC	Fri, Jul 12, 2019	1.44	1.45	0.91	1.07
2965	NYSE	UEC	Thu, Jul 11, 2019	1.46	1.47	1.41	1.44
2964	NYSE	UEC	Wed, Jul 10, 2019	1.43	1.48	1.41	1.43
2963	NYSE	UEC	Tue, Jul 9, 2019	1.34	1.44	1.31	1.41
2962	NYSE	UEC	Mon, Jul 8, 2019	1.35	1.36	1.30	1.32
2961	NYSE	UEC	Fri, Jul 5, 2019	1.36	1.39	1.32	1.34
2960	NYSE	UEC	Wed, Jul 3, 2019	1.34	1.37	1.34	1.34
2959	NYSE	UEC	Tue, Jul 2, 2019	1.36	1.37	1.31	1.31
2958	NYSE	UEC	Mon, Jul 1, 2019	1.40	1.41	1.35	1.36
2957	NYSE	UEC	Fri, Jun 28, 2019	1.34	1.40	1.32	1.37
2956	NYSE	UEC	Thu, Jun 27, 2019	1.31	1.35	1.30	1.34
2955	NYSE	UEC	Wed, Jun 26, 2019	1.33	1.35	1.30	1.30
2954	NYSE	UEC	Tue, Jun 25, 2019	1.34	1.35	1.31	1.32
2953	NYSE	UEC	Mon, Jun 24, 2019	1.37	1.37	1.32	1.32
2952	NYSE	UEC	Fri, Jun 21, 2019	1.34	1.37	1.31	1.36
2951	NYSE	UEC	Thu, Jun 20, 2019	1.30	1.36	1.30	1.34
2950	NYSE	UEC	Wed, Jun 19, 2019	1.29	1.33	1.28	1.30
2949	NYSE	UEC	Tue, Jun 18, 2019	1.29	1.31	1.28	1.30
2948	NYSE	UEC	Mon, Jun 17, 2019	1.33	1.35	1.29	1.30
2947	NYSE	UEC	Fri, Jun 14, 2019	1.30	1.35	1.29	1.34
2946	NYSE	UEC	Thu, Jun 13, 2019	1.29	1.33	1.29	1.31
2945	NYSE	UEC	Wed, Jun 12, 2019	1.32	1.32	1.29	1.30
2944	NYSE	UEC	Tue, Jun 11, 2019	1.30	1.31	1.29	1.31
2943	NYSE	UEC	Mon, Jun 10, 2019	1.30	1.32	1.28	1.30
2942	NYSE	UEC	Fri, Jun 7, 2019	1.31	1.33	1.28	1.29
2941	NYSE	UEC	Thu, Jun 6, 2019	1.32	1.33	1.27	1.29
2940	NYSE	UEC	Wed, Jun 5, 2019	1.35	1.35	1.31	1.33
2939	NYSE	UEC	Tue, Jun 4, 2019	1.36	1.36	1.33	1.35
2938	NYSE	UEC	Mon, Jun 3, 2019	1.36	1.37	1.34	1.35
2937	NYSE	UEC	Fri, May 31, 2019	1.34	1.36	1.30	1.35
2936	NYSE	UEC	Thu, May 30, 2019	1.32	1.35	1.28	1.34
2935	NYSE	UEC	Wed, May 29, 2019	1.30	1.36	1.26	1.32
2934	NYSE	UEC	Tue, May 28, 2019	1.38	1.38	1.29	1.30
2933	NYSE	UEC	Fri, May 24, 2019	1.32	1.37	1.31	1.34
2932	NYSE	UEC	Thu, May 23, 2019	1.32	1.34	1.30	1.32
2931	NYSE	UEC	Wed, May 22, 2019	1.37	1.38	1.30	1.33
2930	NYSE	UEC	Tue, May 21, 2019	1.36	1.39	1.34	1.37
2929	NYSE	UEC	Mon, May 20, 2019	1.36	1.40	1.35	1.36
2928	NYSE	UEC	Fri, May 17, 2019	1.41	1.42	1.38	1.40
2927	NYSE	UEC	Thu, May 16, 2019	1.40	1.42	1.38	1.41
2926	NYSE	UEC	Wed, May 15, 2019	1.39	1.42	1.37	1.39
2925	NYSE	UEC	Tue, May 14, 2019	1.38	1.39	1.35	1.39
2924	NYSE	UEC	Mon, May 13, 2019	1.40	1.40	1.35	1.36
2923	NYSE	UEC	Fri, May 10, 2019	1.38	1.40	1.36	1.38
2922	NYSE	UEC	Thu, May 9, 2019	1.41	1.43	1.36	1.38
2921	NYSE	UEC	Wed, May 8, 2019	1.44	1.47	1.41	1.43
2920	NYSE	UEC	Tue, May 7, 2019	1.46	1.46	1.41	1.41
2919	NYSE	UEC	Mon, May 6, 2019	1.40	1.46	1.40	1.45
2918	NYSE	UEC	Fri, May 3, 2019	1.40	1.48	1.40	1.46
2917	NYSE	UEC	Thu, May 2, 2019	1.43	1.44	1.38	1.40
2916	NYSE	UEC	Wed, May 1, 2019	1.40	1.48	1.37	1.44
2915	NYSE	UEC	Tue, Apr 30, 2019	1.40	1.42	1.37	1.41
2914	NYSE	UEC	Mon, Apr 29, 2019	1.39	1.41	1.37	1.39
2913	NYSE	UEC	Fri, Apr 26, 2019	1.38	1.40	1.35	1.38
2912	NYSE	UEC	Thu, Apr 25, 2019	1.37	1.41	1.35	1.37
2911	NYSE	UEC	Wed, Apr 24, 2019	1.43	1.43	1.35	1.37
2910	NYSE	UEC	Tue, Apr 23, 2019	1.38	1.44	1.38	1.42
2909	NYSE	UEC	Mon, Apr 22, 2019	1.38	1.40	1.35	1.37
2908	NYSE	UEC	Thu, Apr 18, 2019	1.35	1.39	1.32	1.38
2907	NYSE	UEC	Wed, Apr 17, 2019	1.36	1.39	1.34	1.36
2906	NYSE	UEC	Tue, Apr 16, 2019	1.37	1.40	1.36	1.36
2905	NYSE	UEC	Mon, Apr 15, 2019	1.43	1.43	1.35	1.36
2904	NYSE	UEC	Fri, Apr 12, 2019	1.48	1.48	1.37	1.40
2903	NYSE	UEC	Thu, Apr 11, 2019	1.55	1.57	1.44	1.44
2902	NYSE	UEC	Wed, Apr 10, 2019	1.51	1.58	1.50	1.56
2901	NYSE	UEC	Tue, Apr 9, 2019	1.54	1.55	1.49	1.51
2900	NYSE	UEC	Mon, Apr 8, 2019	1.49	1.54	1.48	1.53
2899	NYSE	UEC	Fri, Apr 5, 2019	1.50	1.51	1.48	1.49
2898	NYSE	UEC	Thu, Apr 4, 2019	1.45	1.50	1.41	1.48
2897	NYSE	UEC	Wed, Apr 3, 2019	1.55	1.55	1.46	1.47
2896	NYSE	UEC	Tue, Apr 2, 2019	1.51	1.55	1.49	1.52
2895	NYSE	UEC	Mon, Apr 1, 2019	1.42	1.51	1.40	1.49
2894	NYSE	UEC	Fri, Mar 29, 2019	1.43	1.45	1.40	1.40
2893	NYSE	UEC	Thu, Mar 28, 2019	1.40	1.43	1.38	1.42
2892	NYSE	UEC	Wed, Mar 27, 2019	1.43	1.44	1.36	1.39
2891	NYSE	UEC	Tue, Mar 26, 2019	1.38	1.43	1.37	1.42
2890	NYSE	UEC	Mon, Mar 25, 2019	1.32	1.39	1.31	1.36
2889	NYSE	UEC	Fri, Mar 22, 2019	1.38	1.39	1.28	1.32
2888	NYSE	UEC	Thu, Mar 21, 2019	1.43	1.43	1.36	1.38
2887	NYSE	UEC	Wed, Mar 20, 2019	1.40	1.44	1.39	1.42
2886	NYSE	UEC	Tue, Mar 19, 2019	1.39	1.40	1.37	1.38
2885	NYSE	UEC	Mon, Mar 18, 2019	1.42	1.42	1.36	1.37
2884	NYSE	UEC	Fri, Mar 15, 2019	1.33	1.41	1.33	1.41
2883	NYSE	UEC	Thu, Mar 14, 2019	1.29	1.35	1.28	1.33
2882	NYSE	UEC	Wed, Mar 13, 2019	1.30	1.32	1.29	1.29
2881	NYSE	UEC	Tue, Mar 12, 2019	1.27	1.31	1.25	1.28
2880	NYSE	UEC	Mon, Mar 11, 2019	1.26	1.27	1.24	1.27
2879	NYSE	UEC	Fri, Mar 8, 2019	1.24	1.25	1.21	1.24
2878	NYSE	UEC	Thu, Mar 7, 2019	1.22	1.25	1.21	1.24
2877	NYSE	UEC	Wed, Mar 6, 2019	1.25	1.26	1.21	1.22
2876	NYSE	UEC	Tue, Mar 5, 2019	1.23	1.26	1.22	1.23
2875	NYSE	UEC	Mon, Mar 4, 2019	1.26	1.27	1.22	1.24
2874	NYSE	UEC	Fri, Mar 1, 2019	1.28	1.28	1.25	1.26
2873	NYSE	UEC	Thu, Feb 28, 2019	1.31	1.31	1.25	1.26
2872	NYSE	UEC	Wed, Feb 27, 2019	1.32	1.33	1.28	1.31
2871	NYSE	UEC	Tue, Feb 26, 2019	1.31	1.34	1.30	1.31
2870	NYSE	UEC	Mon, Feb 25, 2019	1.35	1.37	1.32	1.32
2869	NYSE	UEC	Fri, Feb 22, 2019	1.37	1.40	1.32	1.33
2868	NYSE	UEC	Thu, Feb 21, 2019	1.40	1.44	1.34	1.36
2867	NYSE	UEC	Wed, Feb 20, 2019	1.44	1.45	1.38	1.39
2866	NYSE	UEC	Tue, Feb 19, 2019	1.39	1.44	1.37	1.44
2865	NYSE	UEC	Fri, Feb 15, 2019	1.37	1.41	1.35	1.40
2864	NYSE	UEC	Thu, Feb 14, 2019	1.35	1.37	1.33	1.36
2863	NYSE	UEC	Wed, Feb 13, 2019	1.38	1.38	1.32	1.34
2862	NYSE	UEC	Tue, Feb 12, 2019	1.36	1.36	1.31	1.35
2861	NYSE	UEC	Mon, Feb 11, 2019	1.35	1.39	1.31	1.33
2860	NYSE	UEC	Fri, Feb 8, 2019	1.34	1.36	1.30	1.34
2859	NYSE	UEC	Thu, Feb 7, 2019	1.41	1.41	1.30	1.33
2858	NYSE	UEC	Wed, Feb 6, 2019	1.46	1.47	1.38	1.40
2857	NYSE	UEC	Tue, Feb 5, 2019	1.34	1.46	1.33	1.45
2856	NYSE	UEC	Mon, Feb 4, 2019	1.32	1.33	1.29	1.33
2855	NYSE	UEC	Fri, Feb 1, 2019	1.31	1.32	1.27	1.30
2854	NYSE	UEC	Thu, Jan 31, 2019	1.31	1.33	1.28	1.30
2853	NYSE	UEC	Wed, Jan 30, 2019	1.27	1.32	1.27	1.30
2852	NYSE	UEC	Tue, Jan 29, 2019	1.26	1.31	1.26	1.27
2851	NYSE	UEC	Mon, Jan 28, 2019	1.29	1.30	1.26	1.28
2850	NYSE	UEC	Fri, Jan 25, 2019	1.26	1.29	1.23	1.29
2849	NYSE	UEC	Thu, Jan 24, 2019	1.23	1.25	1.22	1.24
2848	NYSE	UEC	Wed, Jan 23, 2019	1.25	1.27	1.23	1.23
2847	NYSE	UEC	Tue, Jan 22, 2019	1.30	1.30	1.21	1.26
2846	NYSE	UEC	Fri, Jan 18, 2019	1.29	1.32	1.28	1.29
2845	NYSE	UEC	Thu, Jan 17, 2019	1.30	1.32	1.27	1.29
2844	NYSE	UEC	Wed, Jan 16, 2019	1.30	1.33	1.27	1.29
2843	NYSE	UEC	Tue, Jan 15, 2019	1.30	1.32	1.27	1.27
2842	NYSE	UEC	Mon, Jan 14, 2019	1.31	1.32	1.27	1.30
2841	NYSE	UEC	Fri, Jan 11, 2019	1.34	1.34	1.28	1.30
2840	NYSE	UEC	Thu, Jan 10, 2019	1.35	1.35	1.32	1.34
2839	NYSE	UEC	Wed, Jan 9, 2019	1.30	1.35	1.29	1.34
2838	NYSE	UEC	Tue, Jan 8, 2019	1.32	1.32	1.26	1.29
2837	NYSE	UEC	Mon, Jan 7, 2019	1.30	1.32	1.27	1.32
2836	NYSE	UEC	Fri, Jan 4, 2019	1.24	1.33	1.23	1.30
2835	NYSE	UEC	Thu, Jan 3, 2019	1.28	1.28	1.22	1.25
2834	NYSE	UEC	Wed, Jan 2, 2019	1.24	1.28	1.21	1.28
2833	NYSE	UEC	Mon, Dec 31, 2018	1.21	1.25	1.16	1.25
2832	NYSE	UEC	Fri, Dec 28, 2018	1.24	1.24	1.17	1.20
2831	NYSE	UEC	Thu, Dec 27, 2018	1.22	1.24	1.16	1.24
2830	NYSE	UEC	Wed, Dec 26, 2018	1.17	1.26	1.14	1.24
2829	NYSE	UEC	Mon, Dec 24, 2018	1.16	1.22	1.15	1.18
2828	NYSE	UEC	Fri, Dec 21, 2018	1.14	1.18	1.13	1.18
2827	NYSE	UEC	Thu, Dec 20, 2018	1.20	1.25	1.12	1.15
2826	NYSE	UEC	Wed, Dec 19, 2018	1.20	1.22	1.14	1.16
2825	NYSE	UEC	Tue, Dec 18, 2018	1.21	1.24	1.20	1.20
2824	NYSE	UEC	Mon, Dec 17, 2018	1.29	1.30	1.20	1.20
2823	NYSE	UEC	Fri, Dec 14, 2018	1.26	1.30	1.25	1.27
2822	NYSE	UEC	Thu, Dec 13, 2018	1.30	1.31	1.26	1.28
2821	NYSE	UEC	Wed, Dec 12, 2018	1.23	1.30	1.23	1.29
2820	NYSE	UEC	Tue, Dec 11, 2018	1.24	1.27	1.21	1.23
2819	NYSE	UEC	Mon, Dec 10, 2018	1.29	1.30	1.21	1.23
2818	NYSE	UEC	Fri, Dec 7, 2018	1.30	1.33	1.26	1.30
2817	NYSE	UEC	Thu, Dec 6, 2018	1.27	1.28	1.23	1.28
2816	NYSE	UEC	Tue, Dec 4, 2018	1.31	1.33	1.24	1.26
2815	NYSE	UEC	Mon, Dec 3, 2018	1.35	1.36	1.29	1.30
2814	NYSE	UEC	Fri, Nov 30, 2018	1.31	1.35	1.30	1.32
2813	NYSE	UEC	Thu, Nov 29, 2018	1.38	1.38	1.30	1.30
2812	NYSE	UEC	Wed, Nov 28, 2018	1.32	1.37	1.28	1.36
2811	NYSE	UEC	Tue, Nov 27, 2018	1.33	1.34	1.28	1.29
2810	NYSE	UEC	Mon, Nov 26, 2018	1.34	1.34	1.29	1.33
2809	NYSE	UEC	Fri, Nov 23, 2018	1.29	1.31	1.25	1.30
2808	NYSE	UEC	Wed, Nov 21, 2018	1.22	1.30	1.22	1.29
2807	NYSE	UEC	Tue, Nov 20, 2018	1.26	1.29	1.20	1.21
2806	NYSE	UEC	Mon, Nov 19, 2018	1.26	1.30	1.24	1.26
2805	NYSE	UEC	Fri, Nov 16, 2018	1.31	1.34	1.25	1.26
2804	NYSE	UEC	Thu, Nov 15, 2018	1.26	1.30	1.23	1.30
2803	NYSE	UEC	Wed, Nov 14, 2018	1.26	1.30	1.24	1.24
2802	NYSE	UEC	Tue, Nov 13, 2018	1.28	1.32	1.25	1.26
2801	NYSE	UEC	Mon, Nov 12, 2018	1.35	1.37	1.27	1.27
2800	NYSE	UEC	Fri, Nov 9, 2018	1.41	1.42	1.33	1.33
2799	NYSE	UEC	Thu, Nov 8, 2018	1.48	1.51	1.40	1.41
2798	NYSE	UEC	Wed, Nov 7, 2018	1.42	1.49	1.40	1.47
2797	NYSE	UEC	Tue, Nov 6, 2018	1.45	1.50	1.38	1.40
2796	NYSE	UEC	Mon, Nov 5, 2018	1.35	1.44	1.33	1.42
2795	NYSE	UEC	Fri, Nov 2, 2018	1.36	1.36	1.32	1.33
2794	NYSE	UEC	Thu, Nov 1, 2018	1.34	1.39	1.32	1.33
2793	NYSE	UEC	Wed, Oct 31, 2018	1.32	1.34	1.30	1.33
2792	NYSE	UEC	Tue, Oct 30, 2018	1.23	1.30	1.22	1.29
2791	NYSE	UEC	Mon, Oct 29, 2018	1.21	1.30	1.21	1.24
2790	NYSE	UEC	Fri, Oct 26, 2018	1.31	1.31	1.20	1.21
2789	NYSE	UEC	Thu, Oct 25, 2018	1.28	1.33	1.20	1.31
2788	NYSE	UEC	Wed, Oct 24, 2018	1.29	1.32	1.28	1.28
2787	NYSE	UEC	Tue, Oct 23, 2018	1.34	1.35	1.29	1.29
2786	NYSE	UEC	Mon, Oct 22, 2018	1.36	1.40	1.34	1.37
2785	NYSE	UEC	Fri, Oct 19, 2018	1.39	1.42	1.36	1.36
2784	NYSE	UEC	Thu, Oct 18, 2018	1.42	1.47	1.39	1.39
2783	NYSE	UEC	Wed, Oct 17, 2018	1.48	1.50	1.39	1.45
2782	NYSE	UEC	Tue, Oct 16, 2018	1.48	1.53	1.45	1.48
2781	NYSE	UEC	Mon, Oct 15, 2018	1.52	1.52	1.45	1.48
2780	NYSE	UEC	Fri, Oct 12, 2018	1.53	1.54	1.45	1.45
2779	NYSE	UEC	Thu, Oct 11, 2018	1.41	1.47	1.39	1.44
2778	NYSE	UEC	Wed, Oct 10, 2018	1.56	1.56	1.43	1.43
2777	NYSE	UEC	Tue, Oct 9, 2018	1.53	1.56	1.52	1.52
2776	NYSE	UEC	Mon, Oct 8, 2018	1.54	1.56	1.53	1.54
2775	NYSE	UEC	Fri, Oct 5, 2018	1.56	1.57	1.54	1.55
2774	NYSE	UEC	Thu, Oct 4, 2018	1.55	1.59	1.53	1.54
2773	NYSE	UEC	Wed, Oct 3, 2018	1.57	1.57	1.52	1.54
2772	NYSE	UEC	Tue, Oct 2, 2018	1.55	1.58	1.54	1.55
2771	NYSE	UEC	Mon, Oct 1, 2018	1.62	1.63	1.52	1.54
2770	NYSE	UEC	Fri, Sep 28, 2018	1.68	1.72	1.66	1.72
2769	NYSE	UEC	Thu, Sep 27, 2018	1.63	1.71	1.63	1.68
2768	NYSE	UEC	Wed, Sep 26, 2018	1.65	1.68	1.62	1.62
2767	NYSE	UEC	Tue, Sep 25, 2018	1.67	1.70	1.65	1.65
2766	NYSE	UEC	Mon, Sep 24, 2018	1.70	1.72	1.65	1.68
2765	NYSE	UEC	Fri, Sep 21, 2018	1.75	1.78	1.67	1.71
2764	NYSE	UEC	Thu, Sep 20, 2018	1.74	1.77	1.71	1.75
2763	NYSE	UEC	Wed, Sep 19, 2018	1.75	1.78	1.71	1.72
2762	NYSE	UEC	Tue, Sep 18, 2018	1.73	1.78	1.70	1.74
2761	NYSE	UEC	Mon, Sep 17, 2018	1.75	1.79	1.72	1.73
2760	NYSE	UEC	Fri, Sep 14, 2018	1.80	1.80	1.74	1.75
2759	NYSE	UEC	Thu, Sep 13, 2018	1.70	1.80	1.68	1.79
2758	NYSE	UEC	Wed, Sep 12, 2018	1.61	1.73	1.61	1.70
2757	NYSE	UEC	Tue, Sep 11, 2018	1.61	1.62	1.60	1.60
2756	NYSE	UEC	Mon, Sep 10, 2018	1.65	1.67	1.60	1.62
2755	NYSE	UEC	Fri, Sep 7, 2018	1.63	1.65	1.62	1.64
2754	NYSE	UEC	Thu, Sep 6, 2018	1.65	1.68	1.61	1.62
2753	NYSE	UEC	Wed, Sep 5, 2018	1.70	1.71	1.63	1.64
2752	NYSE	UEC	Tue, Sep 4, 2018	1.70	1.73	1.67	1.69
2751	NYSE	UEC	Fri, Aug 31, 2018	1.69	1.72	1.66	1.71
2750	NYSE	UEC	Thu, Aug 30, 2018	1.70	1.73	1.64	1.67
2749	NYSE	UEC	Wed, Aug 29, 2018	1.64	1.71	1.63	1.70
2748	NYSE	UEC	Tue, Aug 28, 2018	1.67	1.70	1.64	1.65
2747	NYSE	UEC	Mon, Aug 27, 2018	1.62	1.68	1.62	1.67
2746	NYSE	UEC	Fri, Aug 24, 2018	1.67	1.67	1.62	1.63
2745	NYSE	UEC	Thu, Aug 23, 2018	1.68	1.69	1.65	1.67
2744	NYSE	UEC	Wed, Aug 22, 2018	1.69	1.71	1.66	1.69
2743	NYSE	UEC	Tue, Aug 21, 2018	1.67	1.70	1.66	1.69
2742	NYSE	UEC	Mon, Aug 20, 2018	1.61	1.67	1.60	1.66
2741	NYSE	UEC	Fri, Aug 17, 2018	1.62	1.64	1.60	1.61
2740	NYSE	UEC	Thu, Aug 16, 2018	1.63	1.65	1.60	1.62
2739	NYSE	UEC	Wed, Aug 15, 2018	1.70	1.73	1.57	1.61
2738	NYSE	UEC	Tue, Aug 14, 2018	1.61	1.72	1.61	1.70
2737	NYSE	UEC	Mon, Aug 13, 2018	1.72	1.73	1.60	1.62
2736	NYSE	UEC	Fri, Aug 10, 2018	1.76	1.77	1.71	1.71
2735	NYSE	UEC	Thu, Aug 9, 2018	1.75	1.80	1.74	1.76
2734	NYSE	UEC	Wed, Aug 8, 2018	1.79	1.81	1.72	1.74
2733	NYSE	UEC	Tue, Aug 7, 2018	1.82	1.86	1.77	1.78
2732	NYSE	UEC	Mon, Aug 6, 2018	1.79	1.89	1.78	1.83
2731	NYSE	UEC	Fri, Aug 3, 2018	1.75	1.85	1.74	1.77
2730	NYSE	UEC	Thu, Aug 2, 2018	1.68	1.80	1.65	1.75
2729	NYSE	UEC	Wed, Aug 1, 2018	1.67	1.70	1.65	1.68
2728	NYSE	UEC	Tue, Jul 31, 2018	1.62	1.70	1.60	1.65
2727	NYSE	UEC	Mon, Jul 30, 2018	1.67	1.69	1.61	1.62
2726	NYSE	UEC	Fri, Jul 27, 2018	1.68	1.72	1.56	1.65
2725	NYSE	UEC	Thu, Jul 26, 2018	1.54	1.67	1.54	1.66
2724	NYSE	UEC	Wed, Jul 25, 2018	1.58	1.58	1.51	1.53
2723	NYSE	UEC	Tue, Jul 24, 2018	1.59	1.60	1.51	1.55
2722	NYSE	UEC	Mon, Jul 23, 2018	1.67	1.67	1.54	1.56
2721	NYSE	UEC	Fri, Jul 20, 2018	1.53	1.67	1.52	1.66
2720	NYSE	UEC	Thu, Jul 19, 2018	1.61	1.63	1.51	1.52
2719	NYSE	UEC	Wed, Jul 18, 2018	1.62	1.68	1.57	1.61
2718	NYSE	UEC	Tue, Jul 17, 2018	1.56	1.60	1.54	1.54
2717	NYSE	UEC	Mon, Jul 16, 2018	1.59	1.59	1.53	1.56
2716	NYSE	UEC	Fri, Jul 13, 2018	1.63	1.64	1.58	1.60
2715	NYSE	UEC	Thu, Jul 12, 2018	1.64	1.64	1.60	1.62
2714	NYSE	UEC	Wed, Jul 11, 2018	1.60	1.63	1.60	1.62
2713	NYSE	UEC	Tue, Jul 10, 2018	1.62	1.64	1.60	1.61
2712	NYSE	UEC	Mon, Jul 9, 2018	1.69	1.70	1.60	1.62
2711	NYSE	UEC	Fri, Jul 6, 2018	1.67	1.70	1.64	1.68
2710	NYSE	UEC	Thu, Jul 5, 2018	1.66	1.68	1.63	1.67
2709	NYSE	UEC	Tue, Jul 3, 2018	1.60	1.67	1.58	1.64
2708	NYSE	UEC	Mon, Jul 2, 2018	1.60	1.61	1.56	1.59
2707	NYSE	UEC	Fri, Jun 29, 2018	1.59	1.62	1.56	1.61
2706	NYSE	UEC	Thu, Jun 28, 2018	1.63	1.64	1.55	1.58
2705	NYSE	UEC	Wed, Jun 27, 2018	1.62	1.70	1.61	1.64
2704	NYSE	UEC	Tue, Jun 26, 2018	1.69	1.74	1.62	1.64
2703	NYSE	UEC	Mon, Jun 25, 2018	1.75	1.76	1.64	1.71
2702	NYSE	UEC	Fri, Jun 22, 2018	1.67	1.76	1.66	1.76
2701	NYSE	UEC	Thu, Jun 21, 2018	1.62	1.69	1.60	1.67
2700	NYSE	UEC	Wed, Jun 20, 2018	1.56	1.63	1.55	1.62
2699	NYSE	UEC	Tue, Jun 19, 2018	1.58	1.62	1.55	1.55
2698	NYSE	UEC	Mon, Jun 18, 2018	1.61	1.65	1.58	1.59
2697	NYSE	UEC	Fri, Jun 15, 2018	1.63	1.67	1.60	1.63
2696	NYSE	UEC	Thu, Jun 14, 2018	1.66	1.70	1.63	1.63
2695	NYSE	UEC	Wed, Jun 13, 2018	1.65	1.67	1.62	1.66
2694	NYSE	UEC	Tue, Jun 12, 2018	1.63	1.66	1.61	1.64
2693	NYSE	UEC	Mon, Jun 11, 2018	1.74	1.77	1.63	1.67
2692	NYSE	UEC	Fri, Jun 8, 2018	1.69	1.78	1.69	1.72
2691	NYSE	UEC	Thu, Jun 7, 2018	1.75	1.78	1.68	1.71
2690	NYSE	UEC	Wed, Jun 6, 2018	1.80	1.80	1.71	1.73
2689	NYSE	UEC	Tue, Jun 5, 2018	1.67	1.80	1.65	1.79
2688	NYSE	UEC	Mon, Jun 4, 2018	1.60	1.68	1.58	1.66
2687	NYSE	UEC	Fri, Jun 1, 2018	1.51	1.60	1.51	1.59
2686	NYSE	UEC	Thu, May 31, 2018	1.56	1.59	1.50	1.50
2685	NYSE	UEC	Wed, May 30, 2018	1.55	1.60	1.54	1.56
2684	NYSE	UEC	Tue, May 29, 2018	1.60	1.62	1.53	1.55
2683	NYSE	UEC	Fri, May 25, 2018	1.64	1.66	1.60	1.63
2682	NYSE	UEC	Thu, May 24, 2018	1.63	1.69	1.63	1.65
2681	NYSE	UEC	Wed, May 23, 2018	1.58	1.64	1.56	1.62
2680	NYSE	UEC	Tue, May 22, 2018	1.61	1.64	1.58	1.58
2679	NYSE	UEC	Mon, May 21, 2018	1.60	1.65	1.60	1.64
2678	NYSE	UEC	Fri, May 18, 2018	1.58	1.64	1.56	1.60
2677	NYSE	UEC	Thu, May 17, 2018	1.55	1.58	1.53	1.57
2676	NYSE	UEC	Wed, May 16, 2018	1.53	1.57	1.53	1.55
2675	NYSE	UEC	Tue, May 15, 2018	1.64	1.64	1.51	1.53
2674	NYSE	UEC	Mon, May 14, 2018	1.66	1.66	1.60	1.62
2673	NYSE	UEC	Fri, May 11, 2018	1.62	1.66	1.57	1.63
2672	NYSE	UEC	Thu, May 10, 2018	1.62	1.66	1.60	1.62
2671	NYSE	UEC	Wed, May 9, 2018	1.56	1.65	1.54	1.61
2670	NYSE	UEC	Tue, May 8, 2018	1.56	1.60	1.53	1.56
2669	NYSE	UEC	Mon, May 7, 2018	1.60	1.69	1.56	1.56
2668	NYSE	UEC	Fri, May 4, 2018	1.62	1.68	1.59	1.64
2667	NYSE	UEC	Thu, May 3, 2018	1.70	1.70	1.56	1.64
2666	NYSE	UEC	Wed, May 2, 2018	1.62	1.70	1.59	1.70
2665	NYSE	UEC	Tue, May 1, 2018	1.52	1.62	1.48	1.61
2664	NYSE	UEC	Mon, Apr 30, 2018	1.52	1.56	1.50	1.51
2663	NYSE	UEC	Fri, Apr 27, 2018	1.51	1.54	1.49	1.52
2662	NYSE	UEC	Thu, Apr 26, 2018	1.48	1.54	1.44	1.53
2661	NYSE	UEC	Wed, Apr 25, 2018	1.51	1.56	1.45	1.46
2660	NYSE	UEC	Tue, Apr 24, 2018	1.53	1.55	1.51	1.54
2659	NYSE	UEC	Mon, Apr 23, 2018	1.61	1.61	1.51	1.54
2658	NYSE	UEC	Fri, Apr 20, 2018	1.61	1.65	1.51	1.60
2657	NYSE	UEC	Thu, Apr 19, 2018	1.72	1.72	1.61	1.62
2656	NYSE	UEC	Wed, Apr 18, 2018	1.71	1.74	1.62	1.70
2655	NYSE	UEC	Tue, Apr 17, 2018	1.68	1.74	1.61	1.69
2654	NYSE	UEC	Mon, Apr 16, 2018	1.50	1.66	1.49	1.64
2653	NYSE	UEC	Fri, Apr 13, 2018	1.52	1.54	1.48	1.49
2652	NYSE	UEC	Thu, Apr 12, 2018	1.52	1.55	1.47	1.53
2651	NYSE	UEC	Wed, Apr 11, 2018	1.50	1.51	1.47	1.50
2650	NYSE	UEC	Tue, Apr 10, 2018	1.47	1.50	1.41	1.50
2649	NYSE	UEC	Mon, Apr 9, 2018	1.32	1.48	1.32	1.48
2648	NYSE	UEC	Fri, Apr 6, 2018	1.40	1.44	1.39	1.39
2647	NYSE	UEC	Thu, Apr 5, 2018	1.29	1.42	1.29	1.41
2646	NYSE	UEC	Wed, Apr 4, 2018	1.32	1.35	1.30	1.35
2645	NYSE	UEC	Tue, Apr 3, 2018	1.27	1.34	1.26	1.32
2644	NYSE	UEC	Mon, Apr 2, 2018	1.32	1.34	1.27	1.28
2643	NYSE	UEC	Thu, Mar 29, 2018	1.27	1.32	1.27	1.31
2642	NYSE	UEC	Wed, Mar 28, 2018	1.25	1.29	1.22	1.26
2641	NYSE	UEC	Tue, Mar 27, 2018	1.30	1.31	1.26	1.26
2640	NYSE	UEC	Mon, Mar 26, 2018	1.30	1.34	1.28	1.29
2639	NYSE	UEC	Fri, Mar 23, 2018	1.32	1.38	1.30	1.30
2638	NYSE	UEC	Thu, Mar 22, 2018	1.35	1.37	1.30	1.33
2637	NYSE	UEC	Wed, Mar 21, 2018	1.31	1.35	1.31	1.35
2636	NYSE	UEC	Tue, Mar 20, 2018	1.32	1.34	1.30	1.32
2635	NYSE	UEC	Mon, Mar 19, 2018	1.35	1.36	1.31	1.33
2634	NYSE	UEC	Fri, Mar 16, 2018	1.32	1.36	1.31	1.34
2633	NYSE	UEC	Thu, Mar 15, 2018	1.34	1.36	1.31	1.32
2632	NYSE	UEC	Wed, Mar 14, 2018	1.34	1.38	1.30	1.36
2631	NYSE	UEC	Tue, Mar 13, 2018	1.36	1.36	1.33	1.34
2630	NYSE	UEC	Mon, Mar 12, 2018	1.38	1.40	1.30	1.36
2629	NYSE	UEC	Fri, Mar 9, 2018	1.32	1.40	1.32	1.40
2628	NYSE	UEC	Thu, Mar 8, 2018	1.34	1.36	1.31	1.32
2627	NYSE	UEC	Wed, Mar 7, 2018	1.34	1.40	1.32	1.36
2626	NYSE	UEC	Tue, Mar 6, 2018	1.35	1.39	1.32	1.38
2625	NYSE	UEC	Mon, Mar 5, 2018	1.35	1.37	1.30	1.33
2624	NYSE	UEC	Fri, Mar 2, 2018	1.27	1.39	1.27	1.38
2623	NYSE	UEC	Thu, Mar 1, 2018	1.30	1.34	1.29	1.29
2622	NYSE	UEC	Wed, Feb 28, 2018	1.38	1.38	1.30	1.30
2621	NYSE	UEC	Tue, Feb 27, 2018	1.43	1.44	1.37	1.38
2620	NYSE	UEC	Mon, Feb 26, 2018	1.42	1.43	1.36	1.42
2619	NYSE	UEC	Fri, Feb 23, 2018	1.38	1.42	1.37	1.42
2618	NYSE	UEC	Thu, Feb 22, 2018	1.40	1.42	1.36	1.39
2617	NYSE	UEC	Wed, Feb 21, 2018	1.40	1.42	1.37	1.38
2616	NYSE	UEC	Tue, Feb 20, 2018	1.43	1.44	1.37	1.41
2615	NYSE	UEC	Fri, Feb 16, 2018	1.46	1.49	1.41	1.43
2614	NYSE	UEC	Thu, Feb 15, 2018	1.51	1.51	1.42	1.48
2613	NYSE	UEC	Wed, Feb 14, 2018	1.39	1.50	1.36	1.49
2612	NYSE	UEC	Tue, Feb 13, 2018	1.30	1.40	1.28	1.38
2611	NYSE	UEC	Mon, Feb 12, 2018	1.35	1.37	1.27	1.27
2610	NYSE	UEC	Fri, Feb 9, 2018	1.35	1.40	1.29	1.32
2609	NYSE	UEC	Thu, Feb 8, 2018	1.41	1.47	1.32	1.35
2608	NYSE	UEC	Wed, Feb 7, 2018	1.50	1.50	1.41	1.41
2607	NYSE	UEC	Tue, Feb 6, 2018	1.40	1.49	1.40	1.48
2606	NYSE	UEC	Mon, Feb 5, 2018	1.42	1.50	1.40	1.40
2605	NYSE	UEC	Fri, Feb 2, 2018	1.48	1.51	1.45	1.45
2604	NYSE	UEC	Thu, Feb 1, 2018	1.57	1.57	1.48	1.48
2603	NYSE	UEC	Wed, Jan 31, 2018	1.56	1.57	1.50	1.57
2602	NYSE	UEC	Tue, Jan 30, 2018	1.55	1.57	1.50	1.56
2601	NYSE	UEC	Mon, Jan 29, 2018	1.58	1.61	1.55	1.55
2600	NYSE	UEC	Fri, Jan 26, 2018	1.58	1.62	1.55	1.57
2599	NYSE	UEC	Thu, Jan 25, 2018	1.63	1.63	1.55	1.59
2598	NYSE	UEC	Wed, Jan 24, 2018	1.67	1.69	1.58	1.63
2597	NYSE	UEC	Tue, Jan 23, 2018	1.61	1.67	1.58	1.66
2596	NYSE	UEC	Mon, Jan 22, 2018	1.65	1.65	1.57	1.62
2595	NYSE	UEC	Fri, Jan 19, 2018	1.60	1.65	1.59	1.64
2594	NYSE	UEC	Thu, Jan 18, 2018	1.68	1.70	1.61	1.61
2593	NYSE	UEC	Wed, Jan 17, 2018	1.62	1.69	1.60	1.67
2592	NYSE	UEC	Tue, Jan 16, 2018	1.75	1.77	1.56	1.63
2591	NYSE	UEC	Fri, Jan 12, 2018	1.69	1.76	1.69	1.72
2590	NYSE	UEC	Thu, Jan 11, 2018	1.77	1.79	1.67	1.69
2589	NYSE	UEC	Wed, Jan 10, 2018	1.88	1.88	1.67	1.77
2588	NYSE	UEC	Tue, Jan 9, 2018	1.93	1.93	1.77	1.80
2587	NYSE	UEC	Mon, Jan 8, 2018	1.98	2.00	1.90	1.91
2586	NYSE	UEC	Fri, Jan 5, 2018	1.95	1.98	1.88	1.98
2585	NYSE	UEC	Thu, Jan 4, 2018	1.87	1.95	1.81	1.94
2584	NYSE	UEC	Wed, Jan 3, 2018	1.92	1.95	1.83	1.85
2583	NYSE	UEC	Tue, Jan 2, 2018	1.80	1.91	1.80	1.90
2582	NYSE	UEC	Fri, Dec 29, 2017	1.72	1.82	1.70	1.77
2581	NYSE	UEC	Thu, Dec 28, 2017	1.88	1.89	1.70	1.72
2580	NYSE	UEC	Wed, Dec 27, 2017	1.88	1.91	1.85	1.86
2579	NYSE	UEC	Tue, Dec 26, 2017	1.80	1.91	1.80	1.87
2578	NYSE	UEC	Fri, Dec 22, 2017	1.88	1.90	1.75	1.80
2577	NYSE	UEC	Thu, Dec 21, 2017	1.93	1.95	1.88	1.89
2576	NYSE	UEC	Wed, Dec 20, 2017	1.90	1.98	1.85	1.92
2575	NYSE	UEC	Tue, Dec 19, 2017	1.89	1.90	1.83	1.87
2574	NYSE	UEC	Mon, Dec 18, 2017	1.84	1.90	1.82	1.84
2573	NYSE	UEC	Fri, Dec 15, 2017	1.72	1.84	1.70	1.84
2572	NYSE	UEC	Thu, Dec 14, 2017	1.78	1.79	1.72	1.73
2571	NYSE	UEC	Wed, Dec 13, 2017	1.68	1.78	1.67	1.78
2570	NYSE	UEC	Tue, Dec 12, 2017	1.75	1.76	1.66	1.68
2569	NYSE	UEC	Mon, Dec 11, 2017	1.63	1.75	1.60	1.74
2568	NYSE	UEC	Fri, Dec 8, 2017	1.69	1.69	1.60	1.61
2567	NYSE	UEC	Thu, Dec 7, 2017	1.54	1.65	1.54	1.65
2566	NYSE	UEC	Wed, Dec 6, 2017	1.56	1.56	1.49	1.65
2565	NYSE	UEC	Tue, Dec 5, 2017	1.55	1.58	1.49	1.55
2564	NYSE	UEC	Mon, Dec 4, 2017	1.39	1.60	1.38	1.49
2563	NYSE	UEC	Fri, Dec 1, 2017	1.33	1.39	1.30	1.33
2562	NYSE	UEC	Thu, Nov 30, 2017	1.41	1.44	1.32	1.33
2561	NYSE	UEC	Wed, Nov 29, 2017	1.37	1.45	1.36	1.41
2560	NYSE	UEC	Tue, Nov 28, 2017	1.39	1.40	1.31	1.36
2559	NYSE	UEC	Mon, Nov 27, 2017	1.52	1.52	1.38	1.38
2558	NYSE	UEC	Fri, Nov 24, 2017	1.46	1.50	1.46	1.49
2557	NYSE	UEC	Wed, Nov 22, 2017	1.49	1.52	1.46	1.46
2556	NYSE	UEC	Tue, Nov 21, 2017	1.47	1.50	1.40	1.47
2555	NYSE	UEC	Mon, Nov 20, 2017	1.50	1.53	1.41	1.44
2554	NYSE	UEC	Fri, Nov 17, 2017	1.47	1.50	1.47	1.49
2553	NYSE	UEC	Thu, Nov 16, 2017	1.40	1.50	1.40	1.45
2552	NYSE	UEC	Wed, Nov 15, 2017	1.30	1.37	1.26	1.36
2551	NYSE	UEC	Tue, Nov 14, 2017	1.36	1.43	1.28	1.30
2550	NYSE	UEC	Mon, Nov 13, 2017	1.50	1.50	1.36	1.38
2549	NYSE	UEC	Fri, Nov 10, 2017	1.37	1.65	1.36	1.42
2548	NYSE	UEC	Thu, Nov 9, 2017	1.32	1.35	1.20	1.30
2547	NYSE	UEC	Wed, Nov 8, 2017	1.07	1.11	1.05	1.10
2546	NYSE	UEC	Tue, Nov 7, 2017	1.15	1.15	1.07	1.07
2545	NYSE	UEC	Mon, Nov 6, 2017	1.05	1.11	1.04	1.11
2544	NYSE	UEC	Fri, Nov 3, 2017	1.07	1.08	1.05	1.05
2543	NYSE	UEC	Thu, Nov 2, 2017	1.09	1.14	1.04	1.07
2542	NYSE	UEC	Wed, Nov 1, 2017	1.02	1.10	0.96	1.09
2541	NYSE	UEC	Tue, Oct 31, 2017	1.10	1.12	1.05	1.06
2540	NYSE	UEC	Mon, Oct 30, 2017	1.16	1.18	1.11	1.11
2539	NYSE	UEC	Fri, Oct 27, 2017	1.14	1.18	1.06	1.16
2538	NYSE	UEC	Thu, Oct 26, 2017	1.19	1.20	1.13	1.14
2537	NYSE	UEC	Wed, Oct 25, 2017	1.23	1.23	1.12	1.18
2536	NYSE	UEC	Tue, Oct 24, 2017	1.18	1.21	1.17	1.17
2535	NYSE	UEC	Mon, Oct 23, 2017	1.19	1.24	1.17	1.18
2534	NYSE	UEC	Fri, Oct 20, 2017	1.21	1.22	1.18	1.20
2533	NYSE	UEC	Thu, Oct 19, 2017	1.18	1.23	1.17	1.18
2532	NYSE	UEC	Wed, Oct 18, 2017	1.17	1.22	1.12	1.17
2531	NYSE	UEC	Tue, Oct 17, 2017	1.17	1.20	1.16	1.17
2530	NYSE	UEC	Mon, Oct 16, 2017	1.20	1.21	1.15	1.19
2529	NYSE	UEC	Fri, Oct 13, 2017	1.17	1.23	1.17	1.20
2528	NYSE	UEC	Thu, Oct 12, 2017	1.21	1.21	1.18	1.19
2527	NYSE	UEC	Wed, Oct 11, 2017	1.25	1.26	1.08	1.20
2526	NYSE	UEC	Tue, Oct 10, 2017	1.24	1.26	1.23	1.25
2525	NYSE	UEC	Mon, Oct 9, 2017	1.27	1.27	1.22	1.22
2524	NYSE	UEC	Fri, Oct 6, 2017	1.28	1.28	1.27	1.28
2523	NYSE	UEC	Thu, Oct 5, 2017	1.30	1.30	1.27	1.28
2522	NYSE	UEC	Wed, Oct 4, 2017	1.31	1.33	1.29	1.30
2521	NYSE	UEC	Tue, Oct 3, 2017	1.38	1.38	1.32	1.32
2520	NYSE	UEC	Mon, Oct 2, 2017	1.39	1.39	1.35	1.38
2519	NYSE	UEC	Fri, Sep 29, 2017	1.38	1.39	1.34	1.38
2518	NYSE	UEC	Thu, Sep 28, 2017	1.40	1.40	1.35	1.39
2517	NYSE	UEC	Wed, Sep 27, 2017	1.40	1.41	1.38	1.40
2516	NYSE	UEC	Tue, Sep 26, 2017	1.37	1.40	1.35	1.39
2515	NYSE	UEC	Mon, Sep 25, 2017	1.36	1.36	1.35	1.36
2514	NYSE	UEC	Fri, Sep 22, 2017	1.36	1.36	1.32	1.35
2513	NYSE	UEC	Thu, Sep 21, 2017	1.35	1.37	1.33	1.33
2512	NYSE	UEC	Wed, Sep 20, 2017	1.35	1.39	1.35	1.36
2511	NYSE	UEC	Tue, Sep 19, 2017	1.36	1.37	1.34	1.37
2510	NYSE	UEC	Mon, Sep 18, 2017	1.33	1.38	1.33	1.37
2509	NYSE	UEC	Fri, Sep 15, 2017	1.38	1.47	1.33	1.35
2508	NYSE	UEC	Thu, Sep 14, 2017	1.38	1.38	1.34	1.37
2507	NYSE	UEC	Wed, Sep 13, 2017	1.39	1.40	1.36	1.38
2506	NYSE	UEC	Tue, Sep 12, 2017	1.32	1.39	1.32	1.39
2505	NYSE	UEC	Mon, Sep 11, 2017	1.30	1.34	1.30	1.32
2504	NYSE	UEC	Fri, Sep 8, 2017	1.34	1.35	1.30	1.30
2503	NYSE	UEC	Thu, Sep 7, 2017	1.32	1.34	1.29	1.33
2502	NYSE	UEC	Wed, Sep 6, 2017	1.31	1.34	1.30	1.31
2501	NYSE	UEC	Tue, Sep 5, 2017	1.34	1.34	1.29	1.29
2500	NYSE	UEC	Fri, Sep 1, 2017	1.33	1.34	1.30	1.34
2499	NYSE	UEC	Thu, Aug 31, 2017	1.31	1.34	1.30	1.32
2498	NYSE	UEC	Wed, Aug 30, 2017	1.32	1.34	1.30	1.30
2497	NYSE	UEC	Tue, Aug 29, 2017	1.31	1.34	1.28	1.34
2496	NYSE	UEC	Mon, Aug 28, 2017	1.31	1.34	1.31	1.31
2495	NYSE	UEC	Fri, Aug 25, 2017	1.37	1.38	1.30	1.31
2494	NYSE	UEC	Thu, Aug 24, 2017	1.28	1.36	1.28	1.36
2493	NYSE	UEC	Wed, Aug 23, 2017	1.27	1.31	1.26	1.30
2492	NYSE	UEC	Tue, Aug 22, 2017	1.29	1.30	1.27	1.28
2491	NYSE	UEC	Mon, Aug 21, 2017	1.32	1.35	1.30	1.30
2490	NYSE	UEC	Fri, Aug 18, 2017	1.31	1.36	1.31	1.33
2489	NYSE	UEC	Thu, Aug 17, 2017	1.40	1.41	1.31	1.33
2488	NYSE	UEC	Wed, Aug 16, 2017	1.38	1.41	1.36	1.39
2487	NYSE	UEC	Tue, Aug 15, 2017	1.38	1.42	1.37	1.40
2486	NYSE	UEC	Mon, Aug 14, 2017	1.32	1.40	1.30	1.36
2485	NYSE	UEC	Fri, Aug 11, 2017	1.32	1.34	1.30	1.32
2484	NYSE	UEC	Thu, Aug 10, 2017	1.35	1.37	1.27	1.32
2483	NYSE	UEC	Wed, Aug 9, 2017	1.42	1.48	1.36	1.37
2482	NYSE	UEC	Tue, Aug 8, 2017	1.40	1.44	1.40	1.42
2481	NYSE	UEC	Mon, Aug 7, 2017	1.46	1.47	1.40	1.41
2480	NYSE	UEC	Fri, Aug 4, 2017	1.45	1.48	1.44	1.46
2479	NYSE	UEC	Thu, Aug 3, 2017	1.54	1.54	1.46	1.48
2478	NYSE	UEC	Wed, Aug 2, 2017	1.56	1.61	1.50	1.53
2477	NYSE	UEC	Tue, Aug 1, 2017	1.61	1.64	1.55	1.59
2476	NYSE	UEC	Mon, Jul 31, 2017	1.61	1.68	1.60	1.60
2475	NYSE	UEC	Fri, Jul 28, 2017	1.65	1.66	1.60	1.61
2474	NYSE	UEC	Thu, Jul 27, 2017	1.70	1.71	1.65	1.66
2473	NYSE	UEC	Wed, Jul 26, 2017	1.71	1.74	1.68	1.69
2472	NYSE	UEC	Tue, Jul 25, 2017	1.70	1.74	1.68	1.69
2471	NYSE	UEC	Mon, Jul 24, 2017	1.70	1.71	1.66	1.68
2470	NYSE	UEC	Fri, Jul 21, 2017	1.75	1.76	1.65	1.69
2469	NYSE	UEC	Thu, Jul 20, 2017	1.76	1.77	1.68	1.73
2468	NYSE	UEC	Wed, Jul 19, 2017	1.70	1.75	1.69	1.75
2467	NYSE	UEC	Tue, Jul 18, 2017	1.75	1.75	1.64	1.71
2466	NYSE	UEC	Mon, Jul 17, 2017	1.70	1.75	1.69	1.75
2465	NYSE	UEC	Fri, Jul 14, 2017	1.65	1.69	1.64	1.69
2464	NYSE	UEC	Thu, Jul 13, 2017	1.65	1.67	1.61	1.64
2463	NYSE	UEC	Wed, Jul 12, 2017	1.70	1.73	1.65	1.66
2462	NYSE	UEC	Tue, Jul 11, 2017	1.70	1.72	1.62	1.69
2461	NYSE	UEC	Mon, Jul 10, 2017	1.62	1.75	1.62	1.70
2460	NYSE	UEC	Fri, Jul 7, 2017	1.59	1.62	1.52	1.61
2459	NYSE	UEC	Thu, Jul 6, 2017	1.60	1.61	1.51	1.58
2458	NYSE	UEC	Wed, Jul 5, 2017	1.64	1.65	1.56	1.58
2457	NYSE	UEC	Mon, Jul 3, 2017	1.59	1.69	1.57	1.64
2456	NYSE	UEC	Fri, Jun 30, 2017	1.57	1.62	1.54	1.59
2455	NYSE	UEC	Thu, Jun 29, 2017	1.50	1.62	1.50	1.58
2454	NYSE	UEC	Wed, Jun 28, 2017	1.51	1.55	1.47	1.52
2453	NYSE	UEC	Tue, Jun 27, 2017	1.53	1.55	1.49	1.53
2452	NYSE	UEC	Mon, Jun 26, 2017	1.58	1.60	1.47	1.55
2451	NYSE	UEC	Fri, Jun 23, 2017	1.40	1.71	1.40	1.62
2450	NYSE	UEC	Thu, Jun 22, 2017	1.38	1.41	1.35	1.40
2449	NYSE	UEC	Wed, Jun 21, 2017	1.34	1.38	1.32	1.37
2448	NYSE	UEC	Tue, Jun 20, 2017	1.40	1.40	1.34	1.35
2447	NYSE	UEC	Mon, Jun 19, 2017	1.34	1.40	1.34	1.36
2446	NYSE	UEC	Fri, Jun 16, 2017	1.36	1.38	1.32	1.32
2445	NYSE	UEC	Thu, Jun 15, 2017	1.38	1.43	1.35	1.36
2444	NYSE	UEC	Wed, Jun 14, 2017	1.44	1.46	1.39	1.39
2443	NYSE	UEC	Tue, Jun 13, 2017	1.41	1.47	1.40	1.45
2442	NYSE	UEC	Mon, Jun 12, 2017	1.46	1.53	1.41	1.42
2441	NYSE	UEC	Fri, Jun 9, 2017	1.52	1.55	1.44	1.46
2440	NYSE	UEC	Thu, Jun 8, 2017	1.50	1.52	1.45	1.51
2439	NYSE	UEC	Wed, Jun 7, 2017	1.30	1.50	1.30	1.49
2438	NYSE	UEC	Tue, Jun 6, 2017	1.30	1.32	1.28	1.29
2437	NYSE	UEC	Mon, Jun 5, 2017	1.32	1.34	1.27	1.27
2436	NYSE	UEC	Fri, Jun 2, 2017	1.33	1.34	1.31	1.32
2435	NYSE	UEC	Thu, Jun 1, 2017	1.38	1.38	1.31	1.31
2434	NYSE	UEC	Wed, May 31, 2017	1.36	1.39	1.35	1.39
2433	NYSE	UEC	Tue, May 30, 2017	1.39	1.40	1.36	1.38
2432	NYSE	UEC	Fri, May 26, 2017	1.30	1.38	1.29	1.34
2431	NYSE	UEC	Thu, May 25, 2017	1.34	1.35	1.29	1.30
2430	NYSE	UEC	Wed, May 24, 2017	1.37	1.40	1.32	1.34
2429	NYSE	UEC	Tue, May 23, 2017	1.41	1.42	1.37	1.38
2428	NYSE	UEC	Mon, May 22, 2017	1.43	1.45	1.41	1.41
2427	NYSE	UEC	Fri, May 19, 2017	1.41	1.44	1.41	1.44
2426	NYSE	UEC	Thu, May 18, 2017	1.41	1.44	1.35	1.36
2425	NYSE	UEC	Wed, May 17, 2017	1.43	1.45	1.38	1.40
2424	NYSE	UEC	Tue, May 16, 2017	1.50	1.51	1.43	1.44
2423	NYSE	UEC	Mon, May 15, 2017	1.58	1.58	1.45	1.51
2422	NYSE	UEC	Fri, May 12, 2017	1.49	1.54	1.41	1.54
2421	NYSE	UEC	Thu, May 11, 2017	1.43	1.48	1.42	1.46
2420	NYSE	UEC	Wed, May 10, 2017	1.39	1.42	1.37	1.39
2419	NYSE	UEC	Tue, May 9, 2017	1.22	1.35	1.20	1.35
2418	NYSE	UEC	Mon, May 8, 2017	1.13	1.22	1.13	1.20
2417	NYSE	UEC	Fri, May 5, 2017	1.11	1.20	1.11	1.12
2416	NYSE	UEC	Thu, May 4, 2017	1.25	1.27	1.10	1.11
2415	NYSE	UEC	Wed, May 3, 2017	1.25	1.29	1.23	1.25
2414	NYSE	UEC	Tue, May 2, 2017	1.24	1.29	1.23	1.26
2413	NYSE	UEC	Mon, May 1, 2017	1.23	1.28	1.22	1.24
2412	NYSE	UEC	Fri, Apr 28, 2017	1.29	1.32	1.24	1.24
2411	NYSE	UEC	Thu, Apr 27, 2017	1.42	1.43	1.29	1.29
2410	NYSE	UEC	Wed, Apr 26, 2017	1.43	1.43	1.35	1.35
2409	NYSE	UEC	Tue, Apr 25, 2017	1.46	1.48	1.40	1.41
2408	NYSE	UEC	Mon, Apr 24, 2017	1.42	1.47	1.41	1.46
2407	NYSE	UEC	Fri, Apr 21, 2017	1.41	1.43	1.40	1.41
2406	NYSE	UEC	Thu, Apr 20, 2017	1.40	1.43	1.39	1.41
2405	NYSE	UEC	Wed, Apr 19, 2017	1.43	1.44	1.40	1.40
2404	NYSE	UEC	Tue, Apr 18, 2017	1.45	1.48	1.40	1.43
2403	NYSE	UEC	Mon, Apr 17, 2017	1.44	1.48	1.43	1.45
2402	NYSE	UEC	Thu, Apr 13, 2017	1.47	1.48	1.40	1.44
2401	NYSE	UEC	Wed, Apr 12, 2017	1.59	1.60	1.45	1.46
2400	NYSE	UEC	Tue, Apr 11, 2017	1.52	1.60	1.50	1.56
2399	NYSE	UEC	Mon, Apr 10, 2017	1.52	1.55	1.48	1.48
2398	NYSE	UEC	Fri, Apr 7, 2017	1.45	1.51	1.42	1.51
2397	NYSE	UEC	Thu, Apr 6, 2017	1.39	1.45	1.37	1.45
2396	NYSE	UEC	Wed, Apr 5, 2017	1.39	1.40	1.36	1.39
2395	NYSE	UEC	Tue, Apr 4, 2017	1.35	1.39	1.34	1.38
2394	NYSE	UEC	Mon, Apr 3, 2017	1.42	1.42	1.35	1.35
2393	NYSE	UEC	Fri, Mar 31, 2017	1.43	1.44	1.41	1.42
2392	NYSE	UEC	Thu, Mar 30, 2017	1.39	1.44	1.37	1.43
2391	NYSE	UEC	Wed, Mar 29, 2017	1.36	1.44	1.36	1.39
2390	NYSE	UEC	Tue, Mar 28, 2017	1.35	1.38	1.34	1.35
2389	NYSE	UEC	Mon, Mar 27, 2017	1.32	1.35	1.29	1.35
2388	NYSE	UEC	Fri, Mar 24, 2017	1.30	1.35	1.28	1.32
2387	NYSE	UEC	Thu, Mar 23, 2017	1.29	1.32	1.28	1.29
2386	NYSE	UEC	Wed, Mar 22, 2017	1.35	1.37	1.23	1.31
2385	NYSE	UEC	Tue, Mar 21, 2017	1.49	1.49	1.36	1.38
2384	NYSE	UEC	Mon, Mar 20, 2017	1.44	1.49	1.44	1.48
2383	NYSE	UEC	Fri, Mar 17, 2017	1.56	1.56	1.44	1.45
2382	NYSE	UEC	Thu, Mar 16, 2017	1.48	1.55	1.47	1.54
2381	NYSE	UEC	Wed, Mar 15, 2017	1.41	1.50	1.40	1.46
2380	NYSE	UEC	Tue, Mar 14, 2017	1.33	1.40	1.32	1.37
2379	NYSE	UEC	Mon, Mar 13, 2017	1.30	1.36	1.28	1.33
2378	NYSE	UEC	Fri, Mar 10, 2017	1.34	1.37	1.31	1.31
2377	NYSE	UEC	Thu, Mar 9, 2017	1.41	1.44	1.32	1.34
2376	NYSE	UEC	Wed, Mar 8, 2017	1.30	1.40	1.30	1.38
2375	NYSE	UEC	Tue, Mar 7, 2017	1.29	1.40	1.26	1.29
2374	NYSE	UEC	Mon, Mar 6, 2017	1.32	1.35	1.28	1.29
2373	NYSE	UEC	Fri, Mar 3, 2017	1.35	1.40	1.29	1.32
2372	NYSE	UEC	Thu, Mar 2, 2017	1.49	1.52	1.35	1.40
2371	NYSE	UEC	Wed, Mar 1, 2017	1.49	1.53	1.45	1.48
2370	NYSE	UEC	Tue, Feb 28, 2017	1.60	1.60	1.48	1.49
2369	NYSE	UEC	Mon, Feb 27, 2017	1.59	1.62	1.53	1.62
2368	NYSE	UEC	Fri, Feb 24, 2017	1.53	1.60	1.50	1.60
2367	NYSE	UEC	Thu, Feb 23, 2017	1.57	1.60	1.50	1.54
2366	NYSE	UEC	Wed, Feb 22, 2017	1.60	1.69	1.56	1.58
2365	NYSE	UEC	Tue, Feb 21, 2017	1.71	1.73	1.59	1.62
2364	NYSE	UEC	Fri, Feb 17, 2017	1.67	1.70	1.60	1.70
2363	NYSE	UEC	Thu, Feb 16, 2017	1.77	1.77	1.65	1.67
2362	NYSE	UEC	Wed, Feb 15, 2017	1.86	1.92	1.68	1.73
2361	NYSE	UEC	Tue, Feb 14, 2017	1.76	1.92	1.75	1.84
2360	NYSE	UEC	Mon, Feb 13, 2017	1.73	1.76	1.71	1.76
2359	NYSE	UEC	Fri, Feb 10, 2017	1.76	1.76	1.68	1.73
2358	NYSE	UEC	Thu, Feb 9, 2017	1.68	1.76	1.67	1.70
2357	NYSE	UEC	Wed, Feb 8, 2017	1.60	1.66	1.55	1.66
2356	NYSE	UEC	Tue, Feb 7, 2017	1.54	1.59	1.49	1.58
2355	NYSE	UEC	Mon, Feb 6, 2017	1.62	1.65	1.47	1.54
2354	NYSE	UEC	Fri, Feb 3, 2017	1.53	1.61	1.51	1.61
2353	NYSE	UEC	Thu, Feb 2, 2017	1.55	1.55	1.47	1.51
2352	NYSE	UEC	Wed, Feb 1, 2017	1.59	1.66	1.54	1.55
2351	NYSE	UEC	Tue, Jan 31, 2017	1.58	1.62	1.52	1.61
2350	NYSE	UEC	Mon, Jan 30, 2017	1.60	1.64	1.53	1.57
2349	NYSE	UEC	Fri, Jan 27, 2017	1.67	1.70	1.56	1.59
2348	NYSE	UEC	Thu, Jan 26, 2017	1.77	1.78	1.62	1.65
2347	NYSE	UEC	Wed, Jan 25, 2017	1.77	1.80	1.69	1.74
2346	NYSE	UEC	Tue, Jan 24, 2017	1.63	1.82	1.61	1.80
2345	NYSE	UEC	Mon, Jan 23, 2017	1.57	1.61	1.50	1.59
2344	NYSE	UEC	Fri, Jan 20, 2017	1.59	1.62	1.48	1.54
2343	NYSE	UEC	Thu, Jan 19, 2017	1.51	1.62	1.47	1.56
2342	NYSE	UEC	Wed, Jan 18, 2017	1.57	1.63	1.44	1.49
2341	NYSE	UEC	Tue, Jan 17, 2017	1.60	1.70	1.53	1.57
2340	NYSE	UEC	Fri, Jan 13, 2017	1.55	1.72	1.44	1.68
2339	NYSE	UEC	Thu, Jan 12, 2017	1.73	1.79	1.52	1.58
2338	NYSE	UEC	Wed, Jan 11, 2017	1.59	1.75	1.58	1.66
2337	NYSE	UEC	Tue, Jan 10, 2017	1.35	1.55	1.34	1.48
2336	NYSE	UEC	Mon, Jan 9, 2017	1.32	1.35	1.26	1.35
2335	NYSE	UEC	Fri, Jan 6, 2017	1.39	1.39	1.21	1.29
2334	NYSE	UEC	Thu, Jan 5, 2017	1.34	1.40	1.31	1.39
2333	NYSE	UEC	Wed, Jan 4, 2017	1.30	1.34	1.20	1.30
2332	NYSE	UEC	Tue, Jan 3, 2017	1.15	1.30	1.14	1.30
2331	NYSE	UEC	Fri, Dec 30, 2016	1.10	1.14	1.08	1.12
2330	NYSE	UEC	Thu, Dec 29, 2016	1.08	1.14	1.08	1.09
2329	NYSE	UEC	Wed, Dec 28, 2016	1.10	1.15	1.08	1.09
2328	NYSE	UEC	Tue, Dec 27, 2016	1.05	1.09	1.03	1.08
2327	NYSE	UEC	Fri, Dec 23, 2016	1.03	1.07	1.00	1.02
2326	NYSE	UEC	Thu, Dec 22, 2016	0.95	1.08	0.94	0.99
2325	NYSE	UEC	Wed, Dec 21, 2016	0.96	0.99	0.94	0.95
2324	NYSE	UEC	Tue, Dec 20, 2016	0.99	1.03	0.95	0.95
2323	NYSE	UEC	Mon, Dec 19, 2016	1.08	1.10	0.99	0.99
2322	NYSE	UEC	Fri, Dec 16, 2016	1.05	1.09	1.01	1.06
2321	NYSE	UEC	Thu, Dec 15, 2016	1.00	1.05	0.99	1.02
2320	NYSE	UEC	Wed, Dec 14, 2016	1.06	1.06	0.95	0.95
2319	NYSE	UEC	Tue, Dec 13, 2016	1.12	1.18	0.95	1.00
2318	NYSE	UEC	Mon, Dec 12, 2016	1.08	1.15	1.08	1.10
2317	NYSE	UEC	Fri, Dec 9, 2016	0.98	1.07	0.97	1.07
2316	NYSE	UEC	Thu, Dec 8, 2016	1.04	1.04	0.95	0.96
2315	NYSE	UEC	Wed, Dec 7, 2016	0.92	1.02	0.92	1.01
2314	NYSE	UEC	Tue, Dec 6, 2016	0.87	0.92	0.87	0.91
2313	NYSE	UEC	Mon, Dec 5, 2016	0.88	0.90	0.87	0.89
2312	NYSE	UEC	Fri, Dec 2, 2016	0.87	0.89	0.86	0.89
2311	NYSE	UEC	Thu, Dec 1, 2016	0.89	0.89	0.85	0.89
2310	NYSE	UEC	Wed, Nov 30, 2016	0.85	0.88	0.85	0.88
2309	NYSE	UEC	Tue, Nov 29, 2016	0.89	0.89	0.82	0.82
2308	NYSE	UEC	Mon, Nov 28, 2016	0.89	0.89	0.85	0.86
2307	NYSE	UEC	Fri, Nov 25, 2016	0.87	0.88	0.86	0.86
2306	NYSE	UEC	Wed, Nov 23, 2016	0.87	0.87	0.84	0.87
2305	NYSE	UEC	Tue, Nov 22, 2016	0.93	0.94	0.81	0.87
2304	NYSE	UEC	Mon, Nov 21, 2016	0.91	0.93	0.90	0.92
2303	NYSE	UEC	Fri, Nov 18, 2016	0.91	0.94	0.90	0.92
2302	NYSE	UEC	Thu, Nov 17, 2016	0.91	0.96	0.90	0.92
2301	NYSE	UEC	Wed, Nov 16, 2016	0.91	0.93	0.91	0.92
2300	NYSE	UEC	Tue, Nov 15, 2016	0.91	0.94	0.91	0.92
2299	NYSE	UEC	Mon, Nov 14, 2016	0.93	0.97	0.91	0.92
2298	NYSE	UEC	Fri, Nov 11, 2016	1.00	1.00	0.90	0.92
2297	NYSE	UEC	Thu, Nov 10, 2016	0.90	0.98	0.90	0.98
2296	NYSE	UEC	Wed, Nov 9, 2016	0.88	0.92	0.87	0.91
2295	NYSE	UEC	Tue, Nov 8, 2016	0.87	0.91	0.87	0.89
2294	NYSE	UEC	Mon, Nov 7, 2016	0.86	0.91	0.86	0.88
2293	NYSE	UEC	Fri, Nov 4, 2016	0.87	0.88	0.87	0.87
2292	NYSE	UEC	Thu, Nov 3, 2016	0.85	0.87	0.85	0.86
2291	NYSE	UEC	Wed, Nov 2, 2016	0.90	0.90	0.85	0.85
2290	NYSE	UEC	Tue, Nov 1, 2016	0.89	0.91	0.86	0.88
2289	NYSE	UEC	Mon, Oct 31, 2016	0.88	0.91	0.86	0.90
2288	NYSE	UEC	Fri, Oct 28, 2016	0.86	0.90	0.86	0.86
2287	NYSE	UEC	Thu, Oct 27, 2016	0.87	0.91	0.86	0.86
2286	NYSE	UEC	Wed, Oct 26, 2016	0.90	0.92	0.86	0.86
2285	NYSE	UEC	Tue, Oct 25, 2016	0.88	0.94	0.88	0.90
2284	NYSE	UEC	Mon, Oct 24, 2016	0.89	0.93	0.88	0.91
2283	NYSE	UEC	Fri, Oct 21, 2016	0.91	0.92	0.90	0.90
2282	NYSE	UEC	Thu, Oct 20, 2016	0.93	0.94	0.91	0.93
2281	NYSE	UEC	Wed, Oct 19, 2016	0.91	0.94	0.87	0.93
2280	NYSE	UEC	Tue, Oct 18, 2016	0.91	0.92	0.86	0.89
2279	NYSE	UEC	Mon, Oct 17, 2016	0.92	0.92	0.90	0.91
2278	NYSE	UEC	Fri, Oct 14, 2016	0.92	0.94	0.90	0.90
2277	NYSE	UEC	Thu, Oct 13, 2016	0.92	0.95	0.91	0.93
2276	NYSE	UEC	Wed, Oct 12, 2016	0.93	0.95	0.92	0.95
2275	NYSE	UEC	Tue, Oct 11, 2016	0.96	0.96	0.93	0.94
2274	NYSE	UEC	Mon, Oct 10, 2016	0.93	0.97	0.91	0.96
2273	NYSE	UEC	Fri, Oct 7, 2016	0.90	0.93	0.90	0.92
2272	NYSE	UEC	Thu, Oct 6, 2016	0.93	0.93	0.91	0.91
2271	NYSE	UEC	Wed, Oct 5, 2016	0.91	0.94	0.91	0.94
2270	NYSE	UEC	Tue, Oct 4, 2016	0.98	0.98	0.91	0.91
2269	NYSE	UEC	Mon, Oct 3, 2016	0.98	0.99	0.93	0.96
2268	NYSE	UEC	Fri, Sep 30, 2016	1.00	1.02	0.99	0.99
2267	NYSE	UEC	Thu, Sep 29, 2016	1.02	1.03	1.00	1.02
2266	NYSE	UEC	Wed, Sep 28, 2016	1.01	1.05	1.01	1.01
2265	NYSE	UEC	Tue, Sep 27, 2016	1.03	1.04	1.00	1.01
2264	NYSE	UEC	Mon, Sep 26, 2016	1.04	1.06	1.04	1.05
2263	NYSE	UEC	Fri, Sep 23, 2016	1.05	1.08	1.03	1.04
2262	NYSE	UEC	Thu, Sep 22, 2016	1.08	1.09	1.05	1.08
2261	NYSE	UEC	Wed, Sep 21, 2016	1.04	1.08	1.04	1.06
2260	NYSE	UEC	Tue, Sep 20, 2016	1.03	1.07	1.03	1.06
2259	NYSE	UEC	Mon, Sep 19, 2016	1.03	1.05	1.03	1.04
2258	NYSE	UEC	Fri, Sep 16, 2016	1.03	1.04	1.00	1.03
2257	NYSE	UEC	Thu, Sep 15, 2016	1.06	1.06	1.03	1.03
2256	NYSE	UEC	Wed, Sep 14, 2016	1.07	1.09	1.03	1.03
2255	NYSE	UEC	Tue, Sep 13, 2016	1.07	1.08	1.05	1.05
2254	NYSE	UEC	Mon, Sep 12, 2016	1.06	1.08	1.05	1.06
2253	NYSE	UEC	Fri, Sep 9, 2016	1.15	1.16	1.06	1.06
2252	NYSE	UEC	Thu, Sep 8, 2016	1.15	1.15	1.12	1.14
2251	NYSE	UEC	Wed, Sep 7, 2016	1.15	1.17	1.08	1.10
2250	NYSE	UEC	Tue, Sep 6, 2016	1.06	1.11	1.05	1.07
2249	NYSE	UEC	Fri, Sep 2, 2016	1.01	1.06	1.00	1.04
2248	NYSE	UEC	Thu, Sep 1, 2016	1.01	1.03	1.01	1.02
2247	NYSE	UEC	Wed, Aug 31, 2016	1.03	1.05	1.00	1.01
2246	NYSE	UEC	Tue, Aug 30, 2016	1.01	1.07	1.01	1.04
2245	NYSE	UEC	Mon, Aug 29, 2016	1.01	1.03	1.00	1.01
2244	NYSE	UEC	Fri, Aug 26, 2016	1.04	1.04	1.01	1.01
2243	NYSE	UEC	Thu, Aug 25, 2016	1.07	1.07	1.02	1.02
2242	NYSE	UEC	Wed, Aug 24, 2016	1.05	1.14	1.01	1.06
2241	NYSE	UEC	Tue, Aug 23, 2016	1.07	1.07	1.02	1.05
2240	NYSE	UEC	Mon, Aug 22, 2016	1.09	1.09	1.04	1.04
2239	NYSE	UEC	Fri, Aug 19, 2016	1.08	1.08	1.06	1.07
2238	NYSE	UEC	Thu, Aug 18, 2016	1.10	1.13	1.01	1.08
2237	NYSE	UEC	Wed, Aug 17, 2016	1.12	1.14	1.08	1.09
2236	NYSE	UEC	Tue, Aug 16, 2016	1.07	1.12	1.05	1.12
2235	NYSE	UEC	Mon, Aug 15, 2016	1.11	1.13	1.07	1.07
2234	NYSE	UEC	Fri, Aug 12, 2016	1.23	1.24	1.10	1.12
2233	NYSE	UEC	Thu, Aug 11, 2016	1.08	1.23	1.06	1.20
2232	NYSE	UEC	Wed, Aug 10, 2016	1.04	1.07	1.04	1.06
2231	NYSE	UEC	Tue, Aug 9, 2016	1.03	1.06	1.01	1.03
2230	NYSE	UEC	Mon, Aug 8, 2016	0.99	1.08	0.99	1.03
2229	NYSE	UEC	Fri, Aug 5, 2016	0.99	1.00	0.98	0.99
2228	NYSE	UEC	Thu, Aug 4, 2016	1.00	1.00	0.97	0.99
2227	NYSE	UEC	Wed, Aug 3, 2016	0.95	1.00	0.94	0.98
2226	NYSE	UEC	Tue, Aug 2, 2016	1.03	1.04	0.90	0.93
2225	NYSE	UEC	Mon, Aug 1, 2016	0.97	1.11	0.96	1.04
2224	NYSE	UEC	Fri, Jul 29, 2016	0.95	0.96	0.94	0.96
2223	NYSE	UEC	Thu, Jul 28, 2016	0.94	0.94	0.93	0.93
2222	NYSE	UEC	Wed, Jul 27, 2016	0.93	0.95	0.92	0.93
2221	NYSE	UEC	Tue, Jul 26, 2016	0.91	0.93	0.90	0.93
2220	NYSE	UEC	Mon, Jul 25, 2016	0.92	0.93	0.90	0.90
2219	NYSE	UEC	Fri, Jul 22, 2016	0.93	0.95	0.93	0.93
2218	NYSE	UEC	Thu, Jul 21, 2016	0.94	0.96	0.92	0.93
2217	NYSE	UEC	Wed, Jul 20, 2016	0.92	0.94	0.90	0.91
2216	NYSE	UEC	Tue, Jul 19, 2016	0.95	0.95	0.92	0.92
2215	NYSE	UEC	Mon, Jul 18, 2016	0.95	0.96	0.93	0.95
2214	NYSE	UEC	Fri, Jul 15, 2016	0.95	0.97	0.93	0.94
2213	NYSE	UEC	Thu, Jul 14, 2016	0.96	0.97	0.94	0.95
2212	NYSE	UEC	Wed, Jul 13, 2016	0.98	0.98	0.95	0.95
2211	NYSE	UEC	Tue, Jul 12, 2016	0.93	0.98	0.92	0.98
2210	NYSE	UEC	Mon, Jul 11, 2016	0.92	0.94	0.91	0.92
2209	NYSE	UEC	Fri, Jul 8, 2016	0.93	0.94	0.92	0.92
2208	NYSE	UEC	Thu, Jul 7, 2016	0.92	0.96	0.92	0.93
2207	NYSE	UEC	Wed, Jul 6, 2016	0.92	0.95	0.91	0.91
2206	NYSE	UEC	Tue, Jul 5, 2016	0.97	0.97	0.90	0.91
2205	NYSE	UEC	Fri, Jul 1, 2016	0.91	0.96	0.90	0.94
2204	NYSE	UEC	Thu, Jun 30, 2016	0.88	0.93	0.87	0.88
2203	NYSE	UEC	Wed, Jun 29, 2016	0.85	0.95	0.83	0.85
2202	NYSE	UEC	Tue, Jun 28, 2016	0.87	0.88	0.81	0.82
2201	NYSE	UEC	Mon, Jun 27, 2016	0.85	0.86	0.81	0.85
2200	NYSE	UEC	Fri, Jun 24, 2016	0.92	0.92	0.85	0.86
2199	NYSE	UEC	Thu, Jun 23, 2016	0.92	0.98	0.92	0.96
2198	NYSE	UEC	Wed, Jun 22, 2016	0.97	0.98	0.93	0.93
2197	NYSE	UEC	Tue, Jun 21, 2016	1.00	1.01	0.94	0.99
2196	NYSE	UEC	Mon, Jun 20, 2016	1.00	1.02	1.00	1.01
2195	NYSE	UEC	Fri, Jun 17, 2016	0.96	1.01	0.95	0.99
2194	NYSE	UEC	Thu, Jun 16, 2016	1.00	1.01	0.94	0.95
2193	NYSE	UEC	Wed, Jun 15, 2016	1.00	1.07	1.00	1.02
2192	NYSE	UEC	Tue, Jun 14, 2016	1.07	1.10	1.00	1.01
2191	NYSE	UEC	Mon, Jun 13, 2016	1.00	1.09	1.00	1.06
2190	NYSE	UEC	Fri, Jun 10, 2016	1.00	1.02	0.98	1.00
2189	NYSE	UEC	Thu, Jun 9, 2016	1.01	1.08	0.93	1.00
2188	NYSE	UEC	Wed, Jun 8, 2016	1.11	1.18	0.99	0.99
2187	NYSE	UEC	Tue, Jun 7, 2016	1.18	1.47	1.03	1.08
2186	NYSE	UEC	Mon, Jun 6, 2016	1.00	1.14	0.97	1.12
2185	NYSE	UEC	Fri, Jun 3, 2016	0.84	0.95	0.83	0.93
2184	NYSE	UEC	Thu, Jun 2, 2016	0.79	0.86	0.78	0.81
2183	NYSE	UEC	Wed, Jun 1, 2016	0.78	0.79	0.76	0.79
2182	NYSE	UEC	Tue, May 31, 2016	0.81	0.81	0.75	0.78
2181	NYSE	UEC	Fri, May 27, 2016	0.78	0.79	0.75	0.77
2180	NYSE	UEC	Thu, May 26, 2016	0.76	0.78	0.75	0.76
2179	NYSE	UEC	Wed, May 25, 2016	0.71	0.79	0.71	0.78
2178	NYSE	UEC	Tue, May 24, 2016	0.75	0.76	0.73	0.73
2177	NYSE	UEC	Mon, May 23, 2016	0.71	0.75	0.70	0.75
2176	NYSE	UEC	Fri, May 20, 2016	0.70	0.74	0.69	0.72
2175	NYSE	UEC	Thu, May 19, 2016	0.74	0.74	0.72	0.72
2174	NYSE	UEC	Wed, May 18, 2016	0.78	0.78	0.74	0.74
2173	NYSE	UEC	Tue, May 17, 2016	0.79	0.79	0.75	0.75
2172	NYSE	UEC	Mon, May 16, 2016	0.75	0.79	0.75	0.79
2171	NYSE	UEC	Fri, May 13, 2016	0.77	0.77	0.74	0.75
2170	NYSE	UEC	Thu, May 12, 2016	0.80	0.80	0.75	0.76
2169	NYSE	UEC	Wed, May 11, 2016	0.75	0.79	0.75	0.79
2168	NYSE	UEC	Tue, May 10, 2016	0.75	0.78	0.73	0.77
2167	NYSE	UEC	Mon, May 9, 2016	0.78	0.78	0.75	0.75
2166	NYSE	UEC	Fri, May 6, 2016	0.76	0.79	0.76	0.78
2165	NYSE	UEC	Thu, May 5, 2016	0.79	0.82	0.77	0.78
2164	NYSE	UEC	Wed, May 4, 2016	0.78	0.81	0.76	0.76
2163	NYSE	UEC	Tue, May 3, 2016	0.84	0.84	0.80	0.80
2162	NYSE	UEC	Mon, May 2, 2016	0.81	0.84	0.80	0.83
2161	NYSE	UEC	Fri, Apr 29, 2016	0.81	0.85	0.80	0.81
2160	NYSE	UEC	Thu, Apr 28, 2016	0.85	0.85	0.80	0.81
2159	NYSE	UEC	Wed, Apr 27, 2016	0.80	0.86	0.80	0.85
2158	NYSE	UEC	Tue, Apr 26, 2016	0.83	0.83	0.79	0.80
2157	NYSE	UEC	Mon, Apr 25, 2016	0.83	0.84	0.78	0.82
2156	NYSE	UEC	Fri, Apr 22, 2016	0.79	0.84	0.78	0.81
2155	NYSE	UEC	Thu, Apr 21, 2016	0.79	0.83	0.77	0.80
2154	NYSE	UEC	Wed, Apr 20, 2016	0.83	0.83	0.77	0.78
2153	NYSE	UEC	Tue, Apr 19, 2016	0.80	0.85	0.79	0.80
2152	NYSE	UEC	Mon, Apr 18, 2016	0.75	0.80	0.75	0.79
2151	NYSE	UEC	Fri, Apr 15, 2016	0.75	0.77	0.74	0.75
2150	NYSE	UEC	Thu, Apr 14, 2016	0.79	0.79	0.73	0.75
2149	NYSE	UEC	Wed, Apr 13, 2016	0.73	0.80	0.72	0.77
2148	NYSE	UEC	Tue, Apr 12, 2016	0.72	0.74	0.70	0.73
2147	NYSE	UEC	Mon, Apr 11, 2016	0.71	0.73	0.70	0.71
2146	NYSE	UEC	Fri, Apr 8, 2016	0.71	0.73	0.71	0.72
2145	NYSE	UEC	Thu, Apr 7, 2016	0.72	0.75	0.71	0.71
2144	NYSE	UEC	Wed, Apr 6, 2016	0.72	0.74	0.70	0.72
2143	NYSE	UEC	Tue, Apr 5, 2016	0.73	0.73	0.73	0.70
2142	NYSE	UEC	Mon, Apr 4, 2016	0.77	0.78	0.73	0.73
2141	NYSE	UEC	Fri, Apr 1, 2016	0.75	0.78	0.74	0.77
2140	NYSE	UEC	Thu, Mar 31, 2016	0.76	0.88	0.76	0.75
2139	NYSE	UEC	Wed, Mar 30, 2016	0.75	0.78	0.75	0.76
2138	NYSE	UEC	Tue, Mar 29, 2016	0.75	0.76	0.72	0.75
2137	NYSE	UEC	Mon, Mar 28, 2016	0.74	0.76	0.72	0.73
2136	NYSE	UEC	Thu, Mar 24, 2016	0.75	0.75	0.75	0.73
2135	NYSE	UEC	Wed, Mar 23, 2016	0.78	0.79	0.75	0.75
2134	NYSE	UEC	Tue, Mar 22, 2016	0.80	0.82	0.76	0.77
2133	NYSE	UEC	Mon, Mar 21, 2016	0.83	0.86	0.80	0.81
2132	NYSE	UEC	Fri, Mar 18, 2016	0.83	0.85	0.80	0.84
2131	NYSE	UEC	Thu, Mar 17, 2016	0.78	0.82	0.75	0.81
2130	NYSE	UEC	Wed, Mar 16, 2016	0.75	0.79	0.73	0.76
2129	NYSE	UEC	Tue, Mar 15, 2016	0.79	0.79	0.79	0.74
2128	NYSE	UEC	Mon, Mar 14, 2016	0.79	0.80	0.74	0.79
2127	NYSE	UEC	Fri, Mar 11, 2016	0.81	0.81	0.81	0.79
2126	NYSE	UEC	Thu, Mar 10, 2016	0.78	0.82	0.78	0.81
2125	NYSE	UEC	Wed, Mar 9, 2016	0.82	0.82	0.82	0.80
2124	NYSE	UEC	Tue, Mar 8, 2016	0.86	0.86	0.81	0.82
2123	NYSE	UEC	Mon, Mar 7, 2016	0.92	0.92	0.84	0.86
2122	NYSE	UEC	Fri, Mar 4, 2016	0.87	0.96	0.87	0.92
2121	NYSE	UEC	Thu, Mar 3, 2016	0.91	0.91	0.91	0.87
2120	NYSE	UEC	Wed, Mar 2, 2016	0.89	0.93	0.89	0.91
2119	NYSE	UEC	Tue, Mar 1, 2016	0.86	0.91	0.85	0.90
2118	NYSE	UEC	Mon, Feb 29, 2016	0.90	0.94	0.84	0.86
2117	NYSE	UEC	Fri, Feb 26, 2016	0.88	0.90	0.86	0.89
2116	NYSE	UEC	Thu, Feb 25, 2016	0.90	0.91	0.83	0.86
2115	NYSE	UEC	Wed, Feb 24, 2016	0.89	0.90	0.83	0.90
2114	NYSE	UEC	Tue, Feb 23, 2016	0.92	0.93	0.85	0.88
2113	NYSE	UEC	Mon, Feb 22, 2016	0.90	0.95	0.90	0.92
2112	NYSE	UEC	Fri, Feb 19, 2016	0.92	0.94	0.90	0.90
2111	NYSE	UEC	Thu, Feb 18, 2016	0.96	0.97	0.90	0.91
2110	NYSE	UEC	Wed, Feb 17, 2016	0.90	0.96	0.90	0.93
2109	NYSE	UEC	Tue, Feb 16, 2016	0.80	0.93	0.80	0.90
2108	NYSE	UEC	Fri, Feb 12, 2016	0.82	0.90	0.79	0.88
2107	NYSE	UEC	Thu, Feb 11, 2016	0.87	0.89	0.77	0.82
2106	NYSE	UEC	Wed, Feb 10, 2016	0.85	0.90	0.83	0.86
2105	NYSE	UEC	Tue, Feb 9, 2016	0.80	0.85	0.80	0.83
2104	NYSE	UEC	Mon, Feb 8, 2016	0.86	0.89	0.81	0.82
2103	NYSE	UEC	Fri, Feb 5, 2016	0.90	0.97	0.87	0.87
2102	NYSE	UEC	Thu, Feb 4, 2016	0.90	0.93	0.86	0.92
2101	NYSE	UEC	Wed, Feb 3, 2016	0.93	0.95	0.87	0.91
2100	NYSE	UEC	Tue, Feb 2, 2016	0.98	1.00	0.90	0.93
2099	NYSE	UEC	Mon, Feb 1, 2016	0.96	0.99	0.95	0.98
2098	NYSE	UEC	Fri, Jan 29, 2016	0.93	0.96	0.91	0.96
2097	NYSE	UEC	Thu, Jan 28, 2016	0.85	0.95	0.84	0.91
2096	NYSE	UEC	Wed, Jan 27, 2016	0.87	0.88	0.84	0.87
2095	NYSE	UEC	Tue, Jan 26, 2016	0.84	0.87	0.83	0.84
2094	NYSE	UEC	Mon, Jan 25, 2016	0.82	0.86	0.82	0.83
2093	NYSE	UEC	Fri, Jan 22, 2016	0.80	0.86	0.80	0.82
2092	NYSE	UEC	Thu, Jan 21, 2016	0.68	0.80	0.66	0.78
2091	NYSE	UEC	Wed, Jan 20, 2016	0.70	0.72	0.65	0.69
2090	NYSE	UEC	Tue, Jan 19, 2016	0.70	0.72	0.70	0.70
2089	NYSE	UEC	Fri, Jan 15, 2016	0.80	0.80	0.68	0.72
2088	NYSE	UEC	Thu, Jan 14, 2016	0.92	0.95	0.68	0.80
2087	NYSE	UEC	Wed, Jan 13, 2016	0.98	1.00	0.91	0.91
2086	NYSE	UEC	Tue, Jan 12, 2016	1.01	1.03	0.98	0.98
2085	NYSE	UEC	Mon, Jan 11, 2016	1.01	1.06	1.01	1.01
2084	NYSE	UEC	Fri, Jan 8, 2016	1.01	1.05	1.00	1.00
2083	NYSE	UEC	Thu, Jan 7, 2016	1.05	1.06	1.01	1.01
2082	NYSE	UEC	Wed, Jan 6, 2016	1.07	1.10	1.03	1.08
2081	NYSE	UEC	Tue, Jan 5, 2016	1.12	1.14	1.03	1.08
2080	NYSE	UEC	Mon, Jan 4, 2016	1.08	1.15	1.06	1.11
2079	NYSE	UEC	Thu, Dec 31, 2015	1.01	1.09	1.01	1.06
2078	NYSE	UEC	Wed, Dec 30, 2015	1.00	1.04	1.00	1.01
2077	NYSE	UEC	Tue, Dec 29, 2015	1.02	1.04	1.01	1.02
2076	NYSE	UEC	Mon, Dec 28, 2015	0.99	1.03	0.99	1.02
2075	NYSE	UEC	Thu, Dec 24, 2015	1.00	1.02	0.97	1.00
2074	NYSE	UEC	Wed, Dec 23, 2015	1.01	1.03	1.00	1.02
2073	NYSE	UEC	Tue, Dec 22, 2015	0.98	1.02	0.98	1.01
2072	NYSE	UEC	Mon, Dec 21, 2015	0.99	1.03	0.98	0.99
2071	NYSE	UEC	Fri, Dec 18, 2015	1.00	1.02	0.99	0.99
2070	NYSE	UEC	Thu, Dec 17, 2015	1.01	1.06	0.98	0.98
2069	NYSE	UEC	Wed, Dec 16, 2015	1.02	1.05	1.00	1.02
2068	NYSE	UEC	Tue, Dec 15, 2015	1.04	1.06	1.01	1.02
2067	NYSE	UEC	Mon, Dec 14, 2015	1.05	1.08	1.03	1.03
2066	NYSE	UEC	Fri, Dec 11, 2015	1.07	1.10	1.03	1.04
2065	NYSE	UEC	Thu, Dec 10, 2015	1.07	1.12	1.07	1.11
2064	NYSE	UEC	Wed, Dec 9, 2015	1.03	1.09	1.02	1.07
2063	NYSE	UEC	Tue, Dec 8, 2015	1.02	1.04	1.01	1.03
2062	NYSE	UEC	Mon, Dec 7, 2015	1.06	1.07	1.02	1.03
2061	NYSE	UEC	Fri, Dec 4, 2015	1.09	1.11	1.06	1.06
2060	NYSE	UEC	Thu, Dec 3, 2015	1.06	1.11	1.06	1.08
2059	NYSE	UEC	Wed, Dec 2, 2015	1.11	1.12	1.04	1.06
2058	NYSE	UEC	Tue, Dec 1, 2015	1.08	1.12	1.07	1.12
2057	NYSE	UEC	Mon, Nov 30, 2015	1.03	1.09	1.02	1.08
2056	NYSE	UEC	Fri, Nov 27, 2015	1.02	1.04	1.01	1.04
2055	NYSE	UEC	Wed, Nov 25, 2015	1.03	1.05	1.01	1.03
2054	NYSE	UEC	Tue, Nov 24, 2015	1.05	1.06	1.01	1.03
2053	NYSE	UEC	Mon, Nov 23, 2015	1.07	1.08	1.00	1.02
2052	NYSE	UEC	Fri, Nov 20, 2015	1.14	1.15	1.04	1.06
2051	NYSE	UEC	Thu, Nov 19, 2015	1.10	1.14	1.09	1.13
2050	NYSE	UEC	Wed, Nov 18, 2015	1.05	1.10	1.05	1.08
2049	NYSE	UEC	Tue, Nov 17, 2015	1.05	1.06	1.03	1.06
2048	NYSE	UEC	Mon, Nov 16, 2015	1.05	1.15	1.04	1.05
2047	NYSE	UEC	Fri, Nov 13, 2015	1.06	1.07	1.06	1.06
2046	NYSE	UEC	Thu, Nov 12, 2015	1.07	1.09	1.06	1.06
2045	NYSE	UEC	Wed, Nov 11, 2015	1.10	1.12	1.06	1.07
2044	NYSE	UEC	Tue, Nov 10, 2015	1.08	1.13	1.08	1.10
2043	NYSE	UEC	Mon, Nov 9, 2015	1.10	1.13	1.07	1.08
2042	NYSE	UEC	Fri, Nov 6, 2015	1.09	1.10	1.06	1.10
2041	NYSE	UEC	Thu, Nov 5, 2015	1.11	1.12	1.09	1.11
2040	NYSE	UEC	Wed, Nov 4, 2015	1.11	1.13	1.09	1.12
2039	NYSE	UEC	Tue, Nov 3, 2015	1.09	1.13	1.08	1.11
2038	NYSE	UEC	Mon, Nov 2, 2015	1.09	1.12	1.09	1.11
2037	NYSE	UEC	Fri, Oct 30, 2015	1.11	1.12	1.06	1.12
2036	NYSE	UEC	Thu, Oct 29, 2015	1.14	1.16	1.08	1.10
2035	NYSE	UEC	Wed, Oct 28, 2015	1.08	1.17	1.08	1.14
2034	NYSE	UEC	Tue, Oct 27, 2015	1.09	1.10	1.07	1.08
2033	NYSE	UEC	Mon, Oct 26, 2015	1.10	1.11	1.09	1.11
2032	NYSE	UEC	Fri, Oct 23, 2015	1.10	1.12	1.09	1.12
2031	NYSE	UEC	Thu, Oct 22, 2015	1.11	1.11	1.07	1.09
2030	NYSE	UEC	Wed, Oct 21, 2015	1.12	1.14	1.05	1.08
2029	NYSE	UEC	Tue, Oct 20, 2015	1.11	1.12	1.08	1.11
2028	NYSE	UEC	Mon, Oct 19, 2015	1.18	1.20	1.12	1.12
2027	NYSE	UEC	Fri, Oct 16, 2015	1.18	1.20	1.15	1.20
2026	NYSE	UEC	Thu, Oct 15, 2015	1.16	1.20	1.15	1.18
2025	NYSE	UEC	Wed, Oct 14, 2015	1.15	1.20	1.15	1.15
2024	NYSE	UEC	Tue, Oct 13, 2015	1.14	1.19	1.12	1.14
2023	NYSE	UEC	Mon, Oct 12, 2015	1.23	1.23	1.12	1.15
2022	NYSE	UEC	Fri, Oct 9, 2015	1.22	1.24	1.20	1.22
2021	NYSE	UEC	Thu, Oct 8, 2015	1.22	1.24	1.19	1.23
2020	NYSE	UEC	Wed, Oct 7, 2015	1.19	1.22	1.13	1.22
2019	NYSE	UEC	Tue, Oct 6, 2015	1.11	1.17	1.10	1.17
2018	NYSE	UEC	Mon, Oct 5, 2015	1.12	1.16	1.07	1.12
2017	NYSE	UEC	Fri, Oct 2, 2015	0.99	1.12	0.98	1.12
2016	NYSE	UEC	Thu, Oct 1, 2015	1.01	1.02	1.00	1.00
2015	NYSE	UEC	Wed, Sep 30, 2015	1.00	1.03	0.98	1.00
2014	NYSE	UEC	Tue, Sep 29, 2015	1.02	1.06	1.00	1.01
2013	NYSE	UEC	Mon, Sep 28, 2015	1.08	1.10	1.01	1.01
2012	NYSE	UEC	Fri, Sep 25, 2015	1.11	1.11	1.06	1.06
2011	NYSE	UEC	Thu, Sep 24, 2015	1.08	1.11	1.08	1.09
2010	NYSE	UEC	Wed, Sep 23, 2015	1.09	1.12	1.07	1.07
2009	NYSE	UEC	Tue, Sep 22, 2015	1.10	1.12	1.08	1.10
2008	NYSE	UEC	Mon, Sep 21, 2015	1.10	1.12	1.09	1.12
2007	NYSE	UEC	Fri, Sep 18, 2015	1.15	1.19	1.08	1.09
2006	NYSE	UEC	Thu, Sep 17, 2015	1.16	1.20	1.15	1.20
2005	NYSE	UEC	Wed, Sep 16, 2015	1.13	1.19	1.11	1.17
2004	NYSE	UEC	Tue, Sep 15, 2015	1.10	1.15	1.06	1.13
2003	NYSE	UEC	Mon, Sep 14, 2015	1.11	1.15	1.06	1.07
2002	NYSE	UEC	Fri, Sep 11, 2015	1.14	1.17	1.10	1.13
2001	NYSE	UEC	Thu, Sep 10, 2015	1.21	1.21	1.13	1.16
2000	NYSE	UEC	Wed, Sep 9, 2015	1.26	1.26	1.19	1.20
1999	NYSE	UEC	Tue, Sep 8, 2015	1.16	1.23	1.13	1.23
1998	NYSE	UEC	Fri, Sep 4, 2015	1.16	1.16	1.12	1.13
1997	NYSE	UEC	Thu, Sep 3, 2015	1.17	1.22	1.15	1.18
1996	NYSE	UEC	Wed, Sep 2, 2015	1.19	1.19	1.11	1.17
1995	NYSE	UEC	Tue, Sep 1, 2015	1.23	1.25	1.14	1.16
1994	NYSE	UEC	Mon, Aug 31, 2015	1.15	1.24	1.15	1.24
1993	NYSE	UEC	Fri, Aug 28, 2015	1.07	1.18	1.07	1.15
1992	NYSE	UEC	Thu, Aug 27, 2015	0.99	1.07	0.96	1.07
1991	NYSE	UEC	Wed, Aug 26, 2015	1.04	1.04	0.90	0.95
1990	NYSE	UEC	Tue, Aug 25, 2015	1.06	1.07	1.03	1.04
1989	NYSE	UEC	Mon, Aug 24, 2015	1.12	1.12	0.95	1.03
1988	NYSE	UEC	Fri, Aug 21, 2015	1.15	1.17	1.14	1.17
1987	NYSE	UEC	Thu, Aug 20, 2015	1.17	1.17	1.15	1.16
1986	NYSE	UEC	Wed, Aug 19, 2015	1.24	1.24	1.15	1.17
1985	NYSE	UEC	Tue, Aug 18, 2015	1.25	1.26	1.22	1.25
1984	NYSE	UEC	Mon, Aug 17, 2015	1.26	1.26	1.25	1.26
1983	NYSE	UEC	Fri, Aug 14, 2015	1.25	1.27	1.25	1.26
1982	NYSE	UEC	Thu, Aug 13, 2015	1.31	1.32	1.25	1.25
1981	NYSE	UEC	Wed, Aug 12, 2015	1.30	1.32	1.27	1.32
1980	NYSE	UEC	Tue, Aug 11, 2015	1.37	1.41	1.31	1.33
1979	NYSE	UEC	Mon, Aug 10, 2015	1.34	1.38	1.28	1.38
1978	NYSE	UEC	Fri, Aug 7, 2015	1.32	1.36	1.31	1.32
1977	NYSE	UEC	Thu, Aug 6, 2015	1.26	1.33	1.25	1.32
1976	NYSE	UEC	Wed, Aug 5, 2015	1.26	1.28	1.25	1.25
1975	NYSE	UEC	Tue, Aug 4, 2015	1.25	1.28	1.25	1.26
1974	NYSE	UEC	Mon, Aug 3, 2015	1.32	1.34	1.25	1.25
1973	NYSE	UEC	Fri, Jul 31, 2015	1.35	1.36	1.34	1.34
1972	NYSE	UEC	Thu, Jul 30, 2015	1.35	1.40	1.35	1.35
1971	NYSE	UEC	Wed, Jul 29, 2015	1.30	1.34	1.30	1.34
1970	NYSE	UEC	Tue, Jul 28, 2015	1.30	1.34	1.25	1.32
1969	NYSE	UEC	Mon, Jul 27, 2015	1.37	1.40	1.31	1.31
1968	NYSE	UEC	Fri, Jul 24, 2015	1.46	1.46	1.34	1.35
1967	NYSE	UEC	Thu, Jul 23, 2015	1.46	1.48	1.45	1.46
1966	NYSE	UEC	Wed, Jul 22, 2015	1.40	1.48	1.37	1.46
1965	NYSE	UEC	Tue, Jul 21, 2015	1.26	1.41	1.26	1.40
1964	NYSE	UEC	Mon, Jul 20, 2015	1.37	1.37	1.26	1.26
1963	NYSE	UEC	Fri, Jul 17, 2015	1.42	1.42	1.35	1.36
1962	NYSE	UEC	Thu, Jul 16, 2015	1.46	1.47	1.40	1.40
1961	NYSE	UEC	Wed, Jul 15, 2015	1.59	1.60	1.46	1.47
1960	NYSE	UEC	Tue, Jul 14, 2015	1.35	1.49	1.33	1.48
1959	NYSE	UEC	Mon, Jul 13, 2015	1.34	1.35	1.30	1.33
1958	NYSE	UEC	Fri, Jul 10, 2015	1.29	1.35	1.25	1.30
1957	NYSE	UEC	Thu, Jul 9, 2015	1.26	1.29	1.18	1.29
1956	NYSE	UEC	Wed, Jul 8, 2015	1.26	1.28	1.13	1.18
1955	NYSE	UEC	Tue, Jul 7, 2015	1.25	1.30	1.21	1.28
1954	NYSE	UEC	Mon, Jul 6, 2015	1.37	1.38	1.23	1.25
1953	NYSE	UEC	Thu, Jul 2, 2015	1.46	1.48	1.40	1.41
1952	NYSE	UEC	Wed, Jul 1, 2015	1.62	1.69	1.45	1.48
1951	NYSE	UEC	Tue, Jun 30, 2015	1.55	1.61	1.54	1.59
1950	NYSE	UEC	Mon, Jun 29, 2015	1.67	1.69	1.47	1.54
1949	NYSE	UEC	Fri, Jun 26, 2015	1.62	1.69	1.55	1.64
1948	NYSE	UEC	Thu, Jun 25, 2015	1.68	1.71	1.55	1.60
1947	NYSE	UEC	Wed, Jun 24, 2015	1.86	1.89	1.61	1.68
1946	NYSE	UEC	Tue, Jun 23, 2015	2.03	2.06	1.83	1.86
1945	NYSE	UEC	Mon, Jun 22, 2015	2.06	2.39	1.95	2.02
1944	NYSE	UEC	Fri, Jun 19, 2015	2.19	2.19	1.50	1.80
1943	NYSE	UEC	Thu, Jun 18, 2015	2.57	2.61	2.42	2.42
1942	NYSE	UEC	Wed, Jun 17, 2015	2.70	2.70	2.52	2.60
1941	NYSE	UEC	Tue, Jun 16, 2015	2.75	2.83	2.61	2.75
1940	NYSE	UEC	Mon, Jun 15, 2015	2.88	2.88	2.73	2.79
1939	NYSE	UEC	Fri, Jun 12, 2015	2.86	2.90	2.81	2.89
1938	NYSE	UEC	Thu, Jun 11, 2015	2.83	2.90	2.79	2.85
1937	NYSE	UEC	Wed, Jun 10, 2015	2.67	2.83	2.62	2.79
1936	NYSE	UEC	Tue, Jun 9, 2015	2.82	2.91	2.66	2.67
1935	NYSE	UEC	Mon, Jun 8, 2015	2.93	2.93	2.77	2.80
1934	NYSE	UEC	Fri, Jun 5, 2015	2.85	2.94	2.82	2.90
1933	NYSE	UEC	Thu, Jun 4, 2015	2.89	2.93	2.82	2.88
1932	NYSE	UEC	Wed, Jun 3, 2015	2.97	3.00	2.88	2.90
1931	NYSE	UEC	Tue, Jun 2, 2015	2.95	2.98	2.86	2.97
1930	NYSE	UEC	Mon, Jun 1, 2015	2.97	3.00	2.80	2.92
1929	NYSE	UEC	Fri, May 29, 2015	2.95	2.99	2.90	2.99
1928	NYSE	UEC	Thu, May 28, 2015	2.80	2.95	2.72	2.90
1927	NYSE	UEC	Wed, May 27, 2015	2.61	2.71	2.61	2.70
1926	NYSE	UEC	Tue, May 26, 2015	2.69	2.70	2.59	2.61
1925	NYSE	UEC	Fri, May 22, 2015	2.71	2.73	2.60	2.70
1924	NYSE	UEC	Thu, May 21, 2015	2.64	2.74	2.59	2.66
1923	NYSE	UEC	Wed, May 20, 2015	2.60	2.70	2.59	2.66
1922	NYSE	UEC	Tue, May 19, 2015	2.62	2.71	2.56	2.62
1921	NYSE	UEC	Mon, May 18, 2015	2.77	2.79	2.61	2.66
1920	NYSE	UEC	Fri, May 15, 2015	2.84	2.85	2.70	2.73
1919	NYSE	UEC	Thu, May 14, 2015	2.72	2.93	2.70	2.82
1918	NYSE	UEC	Wed, May 13, 2015	2.50	2.71	2.46	2.70
1917	NYSE	UEC	Tue, May 12, 2015	2.35	2.54	2.33	2.46
1916	NYSE	UEC	Mon, May 11, 2015	2.47	2.50	2.32	2.40
1915	NYSE	UEC	Fri, May 8, 2015	2.41	2.48	2.31	2.48
1914	NYSE	UEC	Thu, May 7, 2015	2.31	2.46	2.18	2.42
1913	NYSE	UEC	Wed, May 6, 2015	2.48	2.49	2.30	2.35
1912	NYSE	UEC	Tue, May 5, 2015	2.49	2.54	2.44	2.49
1911	NYSE	UEC	Mon, May 4, 2015	2.48	2.54	2.38	2.49
1910	NYSE	UEC	Fri, May 1, 2015	2.55	2.63	2.36	2.48
1909	NYSE	UEC	Thu, Apr 30, 2015	2.59	2.62	2.17	2.60
1908	NYSE	UEC	Wed, Apr 29, 2015	2.72	2.75	2.50	2.58
1907	NYSE	UEC	Tue, Apr 28, 2015	2.63	2.88	2.50	2.70
1906	NYSE	UEC	Mon, Apr 27, 2015	2.40	2.60	2.32	2.60
1905	NYSE	UEC	Fri, Apr 24, 2015	2.52	2.68	2.30	2.31
1904	NYSE	UEC	Thu, Apr 23, 2015	2.20	2.41	2.13	2.40
1903	NYSE	UEC	Wed, Apr 22, 2015	1.85	2.12	1.81	2.12
1902	NYSE	UEC	Tue, Apr 21, 2015	1.83	1.89	1.73	1.83
1901	NYSE	UEC	Mon, Apr 20, 2015	1.65	1.90	1.65	1.86
1900	NYSE	UEC	Fri, Apr 17, 2015	1.47	1.58	1.46	1.57
1899	NYSE	UEC	Thu, Apr 16, 2015	1.48	1.51	1.45	1.48
1898	NYSE	UEC	Wed, Apr 15, 2015	1.43	1.50	1.43	1.49
1897	NYSE	UEC	Tue, Apr 14, 2015	1.43	1.46	1.41	1.44
1896	NYSE	UEC	Mon, Apr 13, 2015	1.42	1.45	1.41	1.43
1895	NYSE	UEC	Fri, Apr 10, 2015	1.43	1.45	1.42	1.43
1894	NYSE	UEC	Thu, Apr 9, 2015	1.45	1.46	1.41	1.43
1893	NYSE	UEC	Wed, Apr 8, 2015	1.47	1.49	1.43	1.44
1892	NYSE	UEC	Tue, Apr 7, 2015	1.48	1.50	1.46	1.48
1891	NYSE	UEC	Mon, Apr 6, 2015	1.50	1.54	1.47	1.50
1890	NYSE	UEC	Thu, Apr 2, 2015	1.50	1.56	1.49	1.51
1889	NYSE	UEC	Wed, Apr 1, 2015	1.50	1.56	1.42	1.49
1888	NYSE	UEC	Tue, Mar 31, 2015	1.51	1.52	1.48	1.50
1887	NYSE	UEC	Mon, Mar 30, 2015	1.50	1.55	1.48	1.53
1886	NYSE	UEC	Fri, Mar 27, 2015	1.46	1.49	1.44	1.47
1885	NYSE	UEC	Thu, Mar 26, 2015	1.51	1.53	1.47	1.47
1884	NYSE	UEC	Wed, Mar 25, 2015	1.50	1.53	1.48	1.50
1883	NYSE	UEC	Tue, Mar 24, 2015	1.54	1.54	1.48	1.50
1882	NYSE	UEC	Mon, Mar 23, 2015	1.47	1.54	1.46	1.54
1881	NYSE	UEC	Fri, Mar 20, 2015	1.46	1.51	1.45	1.47
1880	NYSE	UEC	Thu, Mar 19, 2015	1.43	1.46	1.42	1.46
1879	NYSE	UEC	Wed, Mar 18, 2015	1.44	1.44	1.41	1.44
1878	NYSE	UEC	Tue, Mar 17, 2015	1.45	1.45	1.38	1.44
1877	NYSE	UEC	Mon, Mar 16, 2015	1.41	1.45	1.39	1.45
1876	NYSE	UEC	Fri, Mar 13, 2015	1.39	1.44	1.37	1.41
1875	NYSE	UEC	Thu, Mar 12, 2015	1.57	1.57	1.37	1.38
1874	NYSE	UEC	Wed, Mar 11, 2015	1.57	1.61	1.53	1.58
1873	NYSE	UEC	Tue, Mar 10, 2015	1.58	1.59	1.55	1.55
1872	NYSE	UEC	Mon, Mar 9, 2015	1.56	1.58	1.52	1.58
1871	NYSE	UEC	Fri, Mar 6, 2015	1.52	1.58	1.50	1.54
1870	NYSE	UEC	Thu, Mar 5, 2015	1.50	1.52	1.40	1.50
1869	NYSE	UEC	Wed, Mar 4, 2015	1.30	1.50	1.30	1.46
1868	NYSE	UEC	Tue, Mar 3, 2015	1.37	1.38	1.26	1.30
1867	NYSE	UEC	Mon, Mar 2, 2015	1.45	1.45	1.36	1.36
1866	NYSE	UEC	Fri, Feb 27, 2015	1.43	1.46	1.40	1.45
1865	NYSE	UEC	Thu, Feb 26, 2015	1.54	1.54	1.41	1.43
1864	NYSE	UEC	Wed, Feb 25, 2015	1.51	1.55	1.50	1.53
1863	NYSE	UEC	Tue, Feb 24, 2015	1.52	1.53	1.46	1.52
1862	NYSE	UEC	Mon, Feb 23, 2015	1.50	1.54	1.46	1.52
1861	NYSE	UEC	Fri, Feb 20, 2015	1.47	1.48	1.45	1.48
1860	NYSE	UEC	Thu, Feb 19, 2015	1.44	1.49	1.40	1.47
1859	NYSE	UEC	Wed, Feb 18, 2015	1.49	1.50	1.42	1.44
1858	NYSE	UEC	Tue, Feb 17, 2015	1.35	1.51	1.35	1.48
1857	NYSE	UEC	Fri, Feb 13, 2015	1.40	1.43	1.36	1.36
1856	NYSE	UEC	Thu, Feb 12, 2015	1.31	1.39	1.29	1.39
1855	NYSE	UEC	Wed, Feb 11, 2015	1.30	1.32	1.27	1.30
1854	NYSE	UEC	Tue, Feb 10, 2015	1.40	1.40	1.29	1.31
1853	NYSE	UEC	Mon, Feb 9, 2015	1.44	1.48	1.33	1.42
1852	NYSE	UEC	Fri, Feb 6, 2015	1.42	1.59	1.41	1.44
1851	NYSE	UEC	Thu, Feb 5, 2015	1.32	1.40	1.29	1.40
1850	NYSE	UEC	Wed, Feb 4, 2015	1.30	1.34	1.29	1.29
1849	NYSE	UEC	Tue, Feb 3, 2015	1.31	1.35	1.29	1.31
1848	NYSE	UEC	Mon, Feb 2, 2015	1.29	1.33	1.27	1.30
1847	NYSE	UEC	Fri, Jan 30, 2015	1.34	1.34	1.27	1.27
1846	NYSE	UEC	Thu, Jan 29, 2015	1.28	1.34	1.27	1.34
1845	NYSE	UEC	Wed, Jan 28, 2015	1.49	1.49	1.26	1.27
1844	NYSE	UEC	Tue, Jan 27, 2015	1.38	1.45	1.23	1.44
1843	NYSE	UEC	Mon, Jan 26, 2015	1.17	1.37	1.14	1.37
1842	NYSE	UEC	Fri, Jan 23, 2015	1.19	1.19	1.13	1.13
1841	NYSE	UEC	Thu, Jan 22, 2015	1.10	1.20	1.10	1.20
1840	NYSE	UEC	Wed, Jan 21, 2015	1.17	1.20	1.11	1.11
1839	NYSE	UEC	Tue, Jan 20, 2015	1.19	1.20	1.15	1.17
1838	NYSE	UEC	Fri, Jan 16, 2015	1.25	1.26	1.18	1.20
1837	NYSE	UEC	Thu, Jan 15, 2015	1.18	1.27	1.15	1.25
1836	NYSE	UEC	Wed, Jan 14, 2015	1.30	1.30	1.13	1.19
1835	NYSE	UEC	Tue, Jan 13, 2015	1.50	1.52	1.30	1.31
1834	NYSE	UEC	Mon, Jan 12, 2015	1.50	1.51	1.49	1.49
1833	NYSE	UEC	Fri, Jan 9, 2015	1.47	1.54	1.47	1.50
1832	NYSE	UEC	Thu, Jan 8, 2015	1.50	1.50	1.45	1.47
1831	NYSE	UEC	Wed, Jan 7, 2015	1.57	1.60	1.48	1.50
1830	NYSE	UEC	Tue, Jan 6, 2015	1.58	1.60	1.42	1.59
1829	NYSE	UEC	Mon, Jan 5, 2015	1.78	1.78	1.63	1.67
1828	NYSE	UEC	Fri, Jan 2, 2015	1.77	1.77	1.72	1.77
1827	NYSE	UEC	Wed, Dec 31, 2014	1.72	1.75	1.70	1.75
1826	NYSE	UEC	Tue, Dec 30, 2014	1.70	1.73	1.65	1.69
1825	NYSE	UEC	Mon, Dec 29, 2014	1.66	1.69	1.65	1.68
1824	NYSE	UEC	Fri, Dec 26, 2014	1.71	1.76	1.67	1.67
1823	NYSE	UEC	Wed, Dec 24, 2014	1.68	1.73	1.67	1.71
1822	NYSE	UEC	Tue, Dec 23, 2014	1.70	1.70	1.65	1.67
1821	NYSE	UEC	Mon, Dec 22, 2014	1.68	1.74	1.65	1.66
1820	NYSE	UEC	Fri, Dec 19, 2014	1.77	1.77	1.66	1.68
1819	NYSE	UEC	Thu, Dec 18, 2014	1.80	1.82	1.73	1.77
1818	NYSE	UEC	Wed, Dec 17, 2014	1.71	1.78	1.68	1.78
1817	NYSE	UEC	Tue, Dec 16, 2014	1.62	1.72	1.56	1.72
1816	NYSE	UEC	Mon, Dec 15, 2014	1.79	1.79	1.55	1.61
1815	NYSE	UEC	Fri, Dec 12, 2014	1.71	1.81	1.67	1.76
1814	NYSE	UEC	Thu, Dec 11, 2014	1.71	1.75	1.68	1.70
1813	NYSE	UEC	Wed, Dec 10, 2014	1.77	1.79	1.70	1.72
1812	NYSE	UEC	Tue, Dec 9, 2014	1.70	1.80	1.70	1.76
1811	NYSE	UEC	Mon, Dec 8, 2014	1.75	1.79	1.70	1.71
1810	NYSE	UEC	Fri, Dec 5, 2014	1.72	1.77	1.70	1.75
1809	NYSE	UEC	Thu, Dec 4, 2014	1.82	1.82	1.71	1.72
1808	NYSE	UEC	Wed, Dec 3, 2014	1.70	1.82	1.70	1.81
1807	NYSE	UEC	Tue, Dec 2, 2014	1.68	1.78	1.68	1.71
1806	NYSE	UEC	Mon, Dec 1, 2014	1.71	1.72	1.68	1.69
1805	NYSE	UEC	Fri, Nov 28, 2014	1.84	1.84	1.73	1.74
1804	NYSE	UEC	Wed, Nov 26, 2014	1.80	1.90	1.80	1.87
1803	NYSE	UEC	Tue, Nov 25, 2014	1.75	1.84	1.73	1.81
1802	NYSE	UEC	Mon, Nov 24, 2014	1.92	1.93	1.75	1.75
1801	NYSE	UEC	Fri, Nov 21, 2014	1.94	1.94	1.88	1.90
1800	NYSE	UEC	Thu, Nov 20, 2014	1.86	1.94	1.82	1.94
1799	NYSE	UEC	Wed, Nov 19, 2014	1.90	1.96	1.86	1.87
1798	NYSE	UEC	Tue, Nov 18, 2014	1.99	2.00	1.83	1.90
1797	NYSE	UEC	Mon, Nov 17, 2014	1.87	1.95	1.81	1.90
1796	NYSE	UEC	Fri, Nov 14, 2014	1.65	1.81	1.56	1.81
1795	NYSE	UEC	Thu, Nov 13, 2014	1.69	1.76	1.63	1.64
1794	NYSE	UEC	Wed, Nov 12, 2014	1.84	1.87	1.66	1.68
1793	NYSE	UEC	Tue, Nov 11, 2014	1.88	1.91	1.76	1.80
1792	NYSE	UEC	Mon, Nov 10, 2014	1.87	2.00	1.79	1.90
1791	NYSE	UEC	Fri, Nov 7, 2014	1.52	1.72	1.45	1.72
1790	NYSE	UEC	Thu, Nov 6, 2014	1.46	1.52	1.35	1.47
1789	NYSE	UEC	Wed, Nov 5, 2014	1.11	1.41	1.11	1.36
1788	NYSE	UEC	Tue, Nov 4, 2014	1.11	1.13	1.08	1.09
1787	NYSE	UEC	Mon, Nov 3, 2014	1.12	1.15	1.11	1.11
1786	NYSE	UEC	Fri, Oct 31, 2014	1.17	1.18	1.13	1.15
1785	NYSE	UEC	Thu, Oct 30, 2014	1.14	1.18	1.11	1.17
1784	NYSE	UEC	Wed, Oct 29, 2014	1.19	1.25	1.14	1.15
1783	NYSE	UEC	Tue, Oct 28, 2014	1.08	1.20	1.07	1.20
1782	NYSE	UEC	Mon, Oct 27, 2014	1.08	1.09	1.06	1.09
1781	NYSE	UEC	Fri, Oct 24, 2014	1.17	1.18	1.09	1.11
1780	NYSE	UEC	Thu, Oct 23, 2014	1.08	1.19	1.08	1.18
1779	NYSE	UEC	Wed, Oct 22, 2014	1.14	1.16	1.06	1.07
1778	NYSE	UEC	Tue, Oct 21, 2014	1.20	1.25	1.17	1.17
1777	NYSE	UEC	Mon, Oct 20, 2014	1.18	1.23	1.18	1.21
1776	NYSE	UEC	Fri, Oct 17, 2014	1.21	1.29	1.18	1.18
1775	NYSE	UEC	Thu, Oct 16, 2014	1.06	1.20	1.06	1.20
1774	NYSE	UEC	Wed, Oct 15, 2014	1.05	1.08	1.02	1.07
1773	NYSE	UEC	Tue, Oct 14, 2014	1.08	1.09	1.05	1.06
1772	NYSE	UEC	Mon, Oct 13, 2014	1.07	1.08	1.07	1.08
1771	NYSE	UEC	Fri, Oct 10, 2014	1.10	1.11	1.07	1.07
1770	NYSE	UEC	Thu, Oct 9, 2014	1.14	1.15	1.10	1.10
1769	NYSE	UEC	Wed, Oct 8, 2014	1.15	1.20	1.10	1.12
1768	NYSE	UEC	Tue, Oct 7, 2014	1.15	1.17	1.12	1.17
1767	NYSE	UEC	Mon, Oct 6, 2014	1.18	1.20	1.14	1.16
1766	NYSE	UEC	Fri, Oct 3, 2014	1.12	1.19	1.12	1.17
1765	NYSE	UEC	Thu, Oct 2, 2014	1.19	1.19	1.11	1.14
1764	NYSE	UEC	Wed, Oct 1, 2014	1.22	1.24	1.17	1.20
1763	NYSE	UEC	Tue, Sep 30, 2014	1.26	1.29	1.17	1.25
1762	NYSE	UEC	Mon, Sep 29, 2014	1.28	1.29	1.25	1.29
1761	NYSE	UEC	Fri, Sep 26, 2014	1.31	1.33	1.26	1.28
1760	NYSE	UEC	Thu, Sep 25, 2014	1.35	1.35	1.25	1.29
1759	NYSE	UEC	Wed, Sep 24, 2014	1.40	1.41	1.29	1.32
1758	NYSE	UEC	Tue, Sep 23, 2014	1.40	1.41	1.35	1.41
1757	NYSE	UEC	Mon, Sep 22, 2014	1.32	1.41	1.30	1.40
1756	NYSE	UEC	Fri, Sep 19, 2014	1.38	1.40	1.29	1.29
1755	NYSE	UEC	Thu, Sep 18, 2014	1.40	1.41	1.38	1.38
1754	NYSE	UEC	Wed, Sep 17, 2014	1.40	1.43	1.40	1.40
1753	NYSE	UEC	Tue, Sep 16, 2014	1.44	1.44	1.35	1.38
1752	NYSE	UEC	Mon, Sep 15, 2014	1.44	1.44	1.37	1.39
1751	NYSE	UEC	Fri, Sep 12, 2014	1.36	1.44	1.35	1.42
1750	NYSE	UEC	Thu, Sep 11, 2014	1.36	1.36	1.34	1.36
1749	NYSE	UEC	Wed, Sep 10, 2014	1.35	1.37	1.34	1.36
1748	NYSE	UEC	Tue, Sep 9, 2014	1.36	1.38	1.32	1.33
1747	NYSE	UEC	Mon, Sep 8, 2014	1.31	1.38	1.30	1.36
1746	NYSE	UEC	Fri, Sep 5, 2014	1.36	1.38	1.33	1.34
1745	NYSE	UEC	Thu, Sep 4, 2014	1.35	1.37	1.32	1.37
1744	NYSE	UEC	Wed, Sep 3, 2014	1.35	1.38	1.29	1.32
1743	NYSE	UEC	Tue, Sep 2, 2014	1.26	1.41	1.26	1.35
1742	NYSE	UEC	Fri, Aug 29, 2014	1.31	1.35	1.23	1.30
1741	NYSE	UEC	Thu, Aug 28, 2014	1.47	1.49	1.31	1.35
1740	NYSE	UEC	Wed, Aug 27, 2014	1.50	1.56	1.47	1.47
1739	NYSE	UEC	Tue, Aug 26, 2014	1.55	1.56	1.51	1.51
1738	NYSE	UEC	Mon, Aug 25, 2014	1.54	1.58	1.54	1.54
1737	NYSE	UEC	Fri, Aug 22, 2014	1.59	1.60	1.50	1.53
1736	NYSE	UEC	Thu, Aug 21, 2014	1.61	1.62	1.58	1.58
1735	NYSE	UEC	Wed, Aug 20, 2014	1.61	1.64	1.61	1.62
1734	NYSE	UEC	Tue, Aug 19, 2014	1.70	1.70	1.63	1.63
1733	NYSE	UEC	Mon, Aug 18, 2014	1.65	1.70	1.63	1.70
1732	NYSE	UEC	Fri, Aug 15, 2014	1.67	1.68	1.62	1.64
1731	NYSE	UEC	Thu, Aug 14, 2014	1.62	1.68	1.60	1.66
1730	NYSE	UEC	Wed, Aug 13, 2014	1.64	1.64	1.60	1.64
1729	NYSE	UEC	Tue, Aug 12, 2014	1.61	1.64	1.59	1.64
1728	NYSE	UEC	Mon, Aug 11, 2014	1.59	1.64	1.59	1.63
1727	NYSE	UEC	Fri, Aug 8, 2014	1.56	1.62	1.54	1.60
1726	NYSE	UEC	Thu, Aug 7, 2014	1.55	1.59	1.54	1.59
1725	NYSE	UEC	Wed, Aug 6, 2014	1.51	1.56	1.51	1.54
1724	NYSE	UEC	Tue, Aug 5, 2014	1.55	1.55	1.51	1.54
1723	NYSE	UEC	Mon, Aug 4, 2014	1.64	1.66	1.50	1.58
1722	NYSE	UEC	Fri, Aug 1, 2014	1.75	1.75	1.60	1.62
1721	NYSE	UEC	Thu, Jul 31, 2014	1.70	1.77	1.60	1.77
1720	NYSE	UEC	Wed, Jul 30, 2014	1.75	1.75	1.67	1.71
1719	NYSE	UEC	Tue, Jul 29, 2014	1.72	1.75	1.70	1.74
1718	NYSE	UEC	Mon, Jul 28, 2014	1.68	1.74	1.63	1.74
1717	NYSE	UEC	Fri, Jul 25, 2014	1.60	1.69	1.60	1.69
1716	NYSE	UEC	Thu, Jul 24, 2014	1.65	1.65	1.60	1.60
1715	NYSE	UEC	Wed, Jul 23, 2014	1.64	1.65	1.59	1.61
1714	NYSE	UEC	Tue, Jul 22, 2014	1.58	1.65	1.57	1.61
1713	NYSE	UEC	Mon, Jul 21, 2014	1.54	1.58	1.50	1.56
1712	NYSE	UEC	Fri, Jul 18, 2014	1.53	1.54	1.52	1.54
1711	NYSE	UEC	Thu, Jul 17, 2014	1.50	1.54	1.50	1.51
1710	NYSE	UEC	Wed, Jul 16, 2014	1.54	1.54	1.50	1.50
1709	NYSE	UEC	Tue, Jul 15, 2014	1.55	1.55	1.52	1.53
1708	NYSE	UEC	Mon, Jul 14, 2014	1.52	1.55	1.51	1.55
1707	NYSE	UEC	Fri, Jul 11, 2014	1.57	1.57	1.50	1.53
1706	NYSE	UEC	Thu, Jul 10, 2014	1.51	1.54	1.50	1.53
1705	NYSE	UEC	Wed, Jul 9, 2014	1.53	1.58	1.52	1.55
1704	NYSE	UEC	Tue, Jul 8, 2014	1.56	1.59	1.51	1.54
1703	NYSE	UEC	Mon, Jul 7, 2014	1.60	1.62	1.55	1.59
1702	NYSE	UEC	Thu, Jul 3, 2014	1.63	1.68	1.60	1.62
1701	NYSE	UEC	Wed, Jul 2, 2014	1.75	1.75	1.65	1.65
1700	NYSE	UEC	Tue, Jul 1, 2014	1.58	1.69	1.57	1.67
1699	NYSE	UEC	Mon, Jun 30, 2014	1.59	1.63	1.50	1.56
1698	NYSE	UEC	Fri, Jun 27, 2014	1.69	1.71	1.42	1.65
1697	NYSE	UEC	Thu, Jun 26, 2014	1.74	1.74	1.70	1.71
1696	NYSE	UEC	Wed, Jun 25, 2014	1.72	1.75	1.71	1.75
1695	NYSE	UEC	Tue, Jun 24, 2014	1.71	1.78	1.70	1.74
1694	NYSE	UEC	Mon, Jun 23, 2014	1.78	1.79	1.70	1.75
1693	NYSE	UEC	Fri, Jun 20, 2014	1.75	1.79	1.66	1.79
1692	NYSE	UEC	Thu, Jun 19, 2014	1.74	1.78	1.72	1.76
1691	NYSE	UEC	Wed, Jun 18, 2014	1.79	1.80	1.71	1.76
1690	NYSE	UEC	Tue, Jun 17, 2014	1.66	1.75	1.66	1.75
1689	NYSE	UEC	Mon, Jun 16, 2014	1.70	1.75	1.66	1.67
1688	NYSE	UEC	Fri, Jun 13, 2014	1.68	1.73	1.67	1.73
1687	NYSE	UEC	Thu, Jun 12, 2014	1.67	1.73	1.65	1.70
1686	NYSE	UEC	Wed, Jun 11, 2014	1.72	1.73	1.67	1.67
1685	NYSE	UEC	Tue, Jun 10, 2014	1.76	1.76	1.68	1.74
1684	NYSE	UEC	Mon, Jun 9, 2014	1.73	1.76	1.65	1.76
1683	NYSE	UEC	Fri, Jun 6, 2014	1.74	1.74	1.65	1.73
1682	NYSE	UEC	Thu, Jun 5, 2014	1.81	1.84	1.65	1.68
1681	NYSE	UEC	Wed, Jun 4, 2014	1.61	1.75	1.57	1.75
1680	NYSE	UEC	Tue, Jun 3, 2014	1.60	1.64	1.53	1.56
1679	NYSE	UEC	Mon, Jun 2, 2014	1.72	1.75	1.60	1.63
1678	NYSE	UEC	Fri, May 30, 2014	1.86	1.90	1.61	1.75
1677	NYSE	UEC	Thu, May 29, 2014	1.92	1.92	1.65	1.80
1676	NYSE	UEC	Wed, May 28, 2014	1.85	1.92	1.79	1.91
1675	NYSE	UEC	Tue, May 27, 2014	1.69	1.82	1.66	1.82
1674	NYSE	UEC	Fri, May 23, 2014	1.62	1.66	1.58	1.64
1673	NYSE	UEC	Thu, May 22, 2014	1.58	1.63	1.47	1.62
1672	NYSE	UEC	Wed, May 21, 2014	1.65	1.69	1.45	1.54
1671	NYSE	UEC	Tue, May 20, 2014	1.72	1.73	1.55	1.64
1670	NYSE	UEC	Mon, May 19, 2014	1.60	1.69	1.55	1.69
1669	NYSE	UEC	Fri, May 16, 2014	1.51	1.61	1.45	1.61
1668	NYSE	UEC	Thu, May 15, 2014	1.54	1.55	1.35	1.50
1667	NYSE	UEC	Wed, May 14, 2014	1.40	1.54	1.32	1.53
1666	NYSE	UEC	Tue, May 13, 2014	1.10	1.42	1.10	1.32
1665	NYSE	UEC	Mon, May 12, 2014	1.01	1.09	1.00	1.09
1664	NYSE	UEC	Fri, May 9, 2014	1.00	1.00	0.95	0.99
1663	NYSE	UEC	Thu, May 8, 2014	1.00	1.00	0.97	0.99
1662	NYSE	UEC	Wed, May 7, 2014	1.00	1.01	0.94	0.99
1661	NYSE	UEC	Tue, May 6, 2014	1.03	1.04	1.00	1.00
1660	NYSE	UEC	Mon, May 5, 2014	1.06	1.06	1.02	1.02
1659	NYSE	UEC	Fri, May 2, 2014	1.07	1.08	1.03	1.05
1658	NYSE	UEC	Thu, May 1, 2014	1.08	1.08	1.04	1.04
1657	NYSE	UEC	Wed, Apr 30, 2014	1.13	1.13	1.05	1.07
1656	NYSE	UEC	Tue, Apr 29, 2014	1.09	1.10	1.05	1.05
1655	NYSE	UEC	Mon, Apr 28, 2014	1.13	1.13	1.05	1.06
1654	NYSE	UEC	Fri, Apr 25, 2014	1.12	1.15	1.09	1.09
1653	NYSE	UEC	Thu, Apr 24, 2014	1.12	1.15	1.08	1.10
1652	NYSE	UEC	Wed, Apr 23, 2014	1.15	1.17	1.10	1.10
1651	NYSE	UEC	Tue, Apr 22, 2014	1.15	1.15	1.10	1.15
1650	NYSE	UEC	Mon, Apr 21, 2014	1.09	1.17	1.05	1.12
1649	NYSE	UEC	Thu, Apr 17, 2014	1.07	1.07	1.01	1.04
1648	NYSE	UEC	Wed, Apr 16, 2014	1.10	1.11	1.04	1.05
1647	NYSE	UEC	Tue, Apr 15, 2014	1.12	1.13	1.06	1.08
1646	NYSE	UEC	Mon, Apr 14, 2014	1.10	1.14	1.07	1.08
1645	NYSE	UEC	Fri, Apr 11, 2014	1.13	1.17	1.07	1.08
1644	NYSE	UEC	Thu, Apr 10, 2014	1.20	1.22	1.10	1.10
1643	NYSE	UEC	Wed, Apr 9, 2014	1.02	1.22	1.00	1.20
1642	NYSE	UEC	Tue, Apr 8, 2014	1.25	1.26	1.00	1.03
1641	NYSE	UEC	Mon, Apr 7, 2014	1.28	1.32	1.22	1.23
1640	NYSE	UEC	Fri, Apr 4, 2014	1.31	1.35	1.25	1.25
1639	NYSE	UEC	Thu, Apr 3, 2014	1.36	1.39	1.27	1.28
1638	NYSE	UEC	Wed, Apr 2, 2014	1.38	1.44	1.34	1.35
1637	NYSE	UEC	Tue, Apr 1, 2014	1.35	1.41	1.34	1.37
1636	NYSE	UEC	Mon, Mar 31, 2014	1.34	1.39	1.32	1.32
1635	NYSE	UEC	Fri, Mar 28, 2014	1.36	1.43	1.33	1.33
1634	NYSE	UEC	Thu, Mar 27, 2014	1.39	1.44	1.30	1.34
1633	NYSE	UEC	Wed, Mar 26, 2014	1.52	1.52	1.37	1.38
1632	NYSE	UEC	Tue, Mar 25, 2014	1.52	1.55	1.48	1.49
1631	NYSE	UEC	Mon, Mar 24, 2014	1.59	1.60	1.49	1.49
1630	NYSE	UEC	Fri, Mar 21, 2014	1.65	1.71	1.51	1.55
1629	NYSE	UEC	Thu, Mar 20, 2014	1.62	1.69	1.62	1.65
1628	NYSE	UEC	Wed, Mar 19, 2014	1.69	1.71	1.61	1.62
1627	NYSE	UEC	Tue, Mar 18, 2014	1.69	1.73	1.67	1.69
1626	NYSE	UEC	Mon, Mar 17, 2014	1.73	1.75	1.68	1.69
1625	NYSE	UEC	Fri, Mar 14, 2014	1.67	1.75	1.67	1.72
1624	NYSE	UEC	Thu, Mar 13, 2014	1.77	1.77	1.66	1.66
1623	NYSE	UEC	Wed, Mar 12, 2014	1.79	1.82	1.71	1.74
1622	NYSE	UEC	Tue, Mar 11, 2014	1.84	1.85	1.77	1.78
1621	NYSE	UEC	Mon, Mar 10, 2014	1.87	1.89	1.80	1.82
1620	NYSE	UEC	Fri, Mar 7, 2014	1.91	1.91	1.83	1.85
1619	NYSE	UEC	Thu, Mar 6, 2014	1.96	1.99	1.87	1.88
1618	NYSE	UEC	Wed, Mar 5, 2014	2.02	2.02	1.87	1.94
1617	NYSE	UEC	Tue, Mar 4, 2014	1.85	2.02	1.85	1.99
1616	NYSE	UEC	Mon, Mar 3, 2014	1.81	1.98	1.81	1.82
1615	NYSE	UEC	Fri, Feb 28, 2014	1.78	1.86	1.78	1.82
1614	NYSE	UEC	Thu, Feb 27, 2014	1.80	1.86	1.75	1.77
1613	NYSE	UEC	Wed, Feb 26, 2014	1.85	1.87	1.73	1.75
1612	NYSE	UEC	Tue, Feb 25, 2014	1.66	1.80	1.64	1.79
1611	NYSE	UEC	Mon, Feb 24, 2014	1.68	1.72	1.61	1.64
1610	NYSE	UEC	Fri, Feb 21, 2014	1.68	1.69	1.64	1.66
1609	NYSE	UEC	Thu, Feb 20, 2014	1.68	1.73	1.65	1.67
1608	NYSE	UEC	Wed, Feb 19, 2014	1.73	1.75	1.66	1.66
1607	NYSE	UEC	Tue, Feb 18, 2014	1.69	1.77	1.67	1.72
1606	NYSE	UEC	Fri, Feb 14, 2014	1.70	1.70	1.65	1.65
1605	NYSE	UEC	Thu, Feb 13, 2014	1.65	1.70	1.63	1.65
1604	NYSE	UEC	Wed, Feb 12, 2014	1.63	1.68	1.62	1.66
1603	NYSE	UEC	Tue, Feb 11, 2014	1.64	1.67	1.62	1.63
1602	NYSE	UEC	Mon, Feb 10, 2014	1.69	1.69	1.62	1.65
1601	NYSE	UEC	Fri, Feb 7, 2014	1.72	1.83	1.65	1.67
1600	NYSE	UEC	Thu, Feb 6, 2014	1.67	1.70	1.64	1.65
1599	NYSE	UEC	Wed, Feb 5, 2014	1.68	1.73	1.61	1.64
1598	NYSE	UEC	Tue, Feb 4, 2014	1.68	1.72	1.66	1.67
1597	NYSE	UEC	Mon, Feb 3, 2014	1.74	1.77	1.65	1.66
1596	NYSE	UEC	Fri, Jan 31, 2014	1.75	1.77	1.73	1.73
1595	NYSE	UEC	Thu, Jan 30, 2014	1.85	1.87	1.75	1.77
1594	NYSE	UEC	Wed, Jan 29, 2014	1.77	1.82	1.75	1.78
1593	NYSE	UEC	Tue, Jan 28, 2014	1.74	1.78	1.73	1.75
1592	NYSE	UEC	Mon, Jan 27, 2014	1.84	1.85	1.74	1.74
1591	NYSE	UEC	Fri, Jan 24, 2014	1.95	1.96	1.79	1.82
1590	NYSE	UEC	Thu, Jan 23, 2014	1.98	2.02	1.93	1.95
1589	NYSE	UEC	Wed, Jan 22, 2014	2.00	2.02	1.94	1.98
1588	NYSE	UEC	Tue, Jan 21, 2014	1.92	2.01	1.91	1.97
1587	NYSE	UEC	Fri, Jan 17, 2014	1.89	1.92	1.85	1.88
1586	NYSE	UEC	Thu, Jan 16, 2014	1.81	1.90	1.81	1.88
1585	NYSE	UEC	Wed, Jan 15, 2014	1.79	1.82	1.77	1.82
1584	NYSE	UEC	Tue, Jan 14, 2014	1.80	1.83	1.76	1.79
1583	NYSE	UEC	Mon, Jan 13, 2014	1.85	1.86	1.78	1.79
1582	NYSE	UEC	Fri, Jan 10, 2014	1.83	1.86	1.80	1.84
1581	NYSE	UEC	Thu, Jan 9, 2014	1.86	1.90	1.80	1.81
1580	NYSE	UEC	Wed, Jan 8, 2014	1.90	1.94	1.86	1.86
1579	NYSE	UEC	Tue, Jan 7, 2014	1.90	1.95	1.87	1.89
1578	NYSE	UEC	Mon, Jan 6, 2014	1.92	1.94	1.87	1.90
1577	NYSE	UEC	Fri, Jan 3, 2014	1.88	1.95	1.87	1.92
1576	NYSE	UEC	Thu, Jan 2, 2014	2.00	2.02	1.86	1.88
1575	NYSE	UEC	Tue, Dec 31, 2013	2.04	2.05	1.98	2.00
1574	NYSE	UEC	Mon, Dec 30, 2013	1.98	2.08	1.97	2.04
1573	NYSE	UEC	Fri, Dec 27, 2013	1.83	1.99	1.83	1.95
1572	NYSE	UEC	Thu, Dec 26, 2013	1.90	1.90	1.80	1.83
1571	NYSE	UEC	Tue, Dec 24, 2013	1.78	1.90	1.78	1.88
1570	NYSE	UEC	Mon, Dec 23, 2013	1.77	1.86	1.77	1.80
1569	NYSE	UEC	Fri, Dec 20, 2013	1.78	1.88	1.77	1.79
1568	NYSE	UEC	Thu, Dec 19, 2013	1.90	1.90	1.76	1.77
1567	NYSE	UEC	Wed, Dec 18, 2013	1.81	1.90	1.75	1.90
1566	NYSE	UEC	Tue, Dec 17, 2013	1.77	1.82	1.72	1.81
1565	NYSE	UEC	Mon, Dec 16, 2013	1.65	1.76	1.65	1.76
1564	NYSE	UEC	Fri, Dec 13, 2013	1.68	1.72	1.65	1.66
1563	NYSE	UEC	Thu, Dec 12, 2013	1.70	1.78	1.68	1.69
1562	NYSE	UEC	Wed, Dec 11, 2013	1.73	1.79	1.70	1.71
1561	NYSE	UEC	Tue, Dec 10, 2013	1.73	1.79	1.73	1.74
1560	NYSE	UEC	Mon, Dec 9, 2013	1.87	1.88	1.72	1.77
1559	NYSE	UEC	Fri, Dec 6, 2013	1.92	1.92	1.83	1.83
1558	NYSE	UEC	Thu, Dec 5, 2013	1.79	1.89	1.79	1.88
1557	NYSE	UEC	Wed, Dec 4, 2013	1.78	1.82	1.77	1.80
1556	NYSE	UEC	Tue, Dec 3, 2013	1.87	1.88	1.77	1.78
1555	NYSE	UEC	Mon, Dec 2, 2013	1.95	1.95	1.81	1.86
1554	NYSE	UEC	Fri, Nov 29, 2013	1.88	1.94	1.83	1.94
1553	NYSE	UEC	Wed, Nov 27, 2013	1.84	1.89	1.81	1.86
1552	NYSE	UEC	Tue, Nov 26, 2013	1.94	1.95	1.82	1.84
1551	NYSE	UEC	Mon, Nov 25, 2013	1.77	1.94	1.76	1.93
1550	NYSE	UEC	Fri, Nov 22, 2013	1.78	1.79	1.73	1.76
1549	NYSE	UEC	Thu, Nov 21, 2013	1.68	1.76	1.68	1.76
1548	NYSE	UEC	Wed, Nov 20, 2013	1.71	1.75	1.67	1.68
1547	NYSE	UEC	Tue, Nov 19, 2013	1.80	1.85	1.67	1.69
1546	NYSE	UEC	Mon, Nov 18, 2013	1.67	1.80	1.67	1.78
1545	NYSE	UEC	Fri, Nov 15, 2013	1.67	1.70	1.65	1.67
1544	NYSE	UEC	Thu, Nov 14, 2013	1.65	1.71	1.62	1.67
1543	NYSE	UEC	Wed, Nov 13, 2013	1.69	1.76	1.65	1.65
1542	NYSE	UEC	Tue, Nov 12, 2013	1.71	1.74	1.69	1.71
1541	NYSE	UEC	Mon, Nov 11, 2013	1.80	1.81	1.69	1.71
1540	NYSE	UEC	Fri, Nov 8, 2013	1.72	1.77	1.69	1.77
1539	NYSE	UEC	Thu, Nov 7, 2013	1.70	1.73	1.66	1.69
1538	NYSE	UEC	Wed, Nov 6, 2013	1.75	1.75	1.70	1.70
1537	NYSE	UEC	Tue, Nov 5, 2013	1.74	1.80	1.70	1.72
1536	NYSE	UEC	Mon, Nov 4, 2013	1.72	1.79	1.72	1.78
1535	NYSE	UEC	Fri, Nov 1, 2013	1.76	1.77	1.70	1.72
1534	NYSE	UEC	Thu, Oct 31, 2013	1.82	1.85	1.76	1.76
1533	NYSE	UEC	Wed, Oct 30, 2013	1.90	1.91	1.82	1.82
1532	NYSE	UEC	Tue, Oct 29, 2013	1.90	1.92	1.86	1.90
1531	NYSE	UEC	Mon, Oct 28, 2013	1.85	1.92	1.82	1.87
1530	NYSE	UEC	Fri, Oct 25, 2013	1.85	1.88	1.79	1.84
1529	NYSE	UEC	Thu, Oct 24, 2013	1.93	1.93	1.80	1.85
1528	NYSE	UEC	Wed, Oct 23, 2013	1.98	2.01	1.85	1.89
1527	NYSE	UEC	Tue, Oct 22, 2013	1.98	2.03	1.97	1.98
1526	NYSE	UEC	Mon, Oct 21, 2013	2.02	2.03	1.98	1.99
1525	NYSE	UEC	Fri, Oct 18, 2013	2.10	2.10	2.00	2.02
1524	NYSE	UEC	Thu, Oct 17, 2013	2.21	2.29	2.16	2.19
1523	NYSE	UEC	Wed, Oct 16, 2013	2.30	2.30	2.22	2.24
1522	NYSE	UEC	Tue, Oct 15, 2013	2.23	2.30	2.18	2.29
1521	NYSE	UEC	Mon, Oct 14, 2013	2.21	2.23	2.15	2.23
1520	NYSE	UEC	Fri, Oct 11, 2013	2.19	2.25	2.15	2.25
1519	NYSE	UEC	Thu, Oct 10, 2013	2.16	2.19	2.10	2.18
1518	NYSE	UEC	Wed, Oct 9, 2013	2.05	2.14	2.04	2.11
1517	NYSE	UEC	Tue, Oct 8, 2013	2.10	2.15	2.05	2.05
1516	NYSE	UEC	Mon, Oct 7, 2013	2.14	2.17	2.10	2.10
1515	NYSE	UEC	Fri, Oct 4, 2013	2.10	2.19	2.08	2.16
1514	NYSE	UEC	Thu, Oct 3, 2013	2.14	2.14	2.10	2.11
1513	NYSE	UEC	Wed, Oct 2, 2013	2.21	2.23	2.13	2.14
1512	NYSE	UEC	Tue, Oct 1, 2013	2.25	2.26	2.18	2.21
1511	NYSE	UEC	Mon, Sep 30, 2013	2.20	2.27	2.10	2.25
1510	NYSE	UEC	Fri, Sep 27, 2013	2.26	2.30	2.20	2.21
1509	NYSE	UEC	Thu, Sep 26, 2013	2.23	2.29	2.19	2.27
1508	NYSE	UEC	Wed, Sep 25, 2013	2.26	2.31	2.20	2.20
1507	NYSE	UEC	Tue, Sep 24, 2013	2.19	2.29	2.15	2.27
1506	NYSE	UEC	Mon, Sep 23, 2013	2.21	2.25	2.14	2.20
1505	NYSE	UEC	Fri, Sep 20, 2013	2.19	2.24	2.13	2.19
1504	NYSE	UEC	Thu, Sep 19, 2013	2.23	2.25	2.15	2.17
1503	NYSE	UEC	Wed, Sep 18, 2013	2.09	2.24	2.09	2.23
1502	NYSE	UEC	Tue, Sep 17, 2013	2.16	2.19	2.04	2.09
1501	NYSE	UEC	Mon, Sep 16, 2013	2.35	2.35	2.23	2.28
1500	NYSE	UEC	Fri, Sep 13, 2013	2.35	2.37	2.32	2.34
1499	NYSE	UEC	Thu, Sep 12, 2013	2.35	2.38	2.30	2.33
1498	NYSE	UEC	Wed, Sep 11, 2013	2.33	2.41	2.32	2.39
1497	NYSE	UEC	Tue, Sep 10, 2013	2.39	2.44	2.37	2.41
1496	NYSE	UEC	Mon, Sep 9, 2013	2.40	2.43	2.30	2.39
1495	NYSE	UEC	Fri, Sep 6, 2013	2.36	2.47	2.34	2.38
1494	NYSE	UEC	Thu, Sep 5, 2013	2.47	2.49	2.34	2.36
1493	NYSE	UEC	Wed, Sep 4, 2013	2.42	2.46	2.36	2.45
1492	NYSE	UEC	Tue, Sep 3, 2013	2.40	2.48	2.37	2.41
1491	NYSE	UEC	Fri, Aug 30, 2013	2.40	2.40	2.33	2.35
1490	NYSE	UEC	Thu, Aug 29, 2013	2.32	2.39	2.30	2.39
1489	NYSE	UEC	Wed, Aug 28, 2013	2.26	2.37	2.25	2.31
1488	NYSE	UEC	Tue, Aug 27, 2013	2.37	2.38	2.25	2.27
1487	NYSE	UEC	Mon, Aug 26, 2013	2.45	2.45	2.34	2.38
1486	NYSE	UEC	Fri, Aug 23, 2013	2.37	2.47	2.35	2.42
1485	NYSE	UEC	Thu, Aug 22, 2013	2.31	2.43	2.31	2.34
1484	NYSE	UEC	Wed, Aug 21, 2013	2.34	2.39	2.30	2.30
1483	NYSE	UEC	Tue, Aug 20, 2013	2.31	2.38	2.30	2.34
1482	NYSE	UEC	Mon, Aug 19, 2013	2.41	2.44	2.30	2.31
1481	NYSE	UEC	Fri, Aug 16, 2013	2.45	2.48	2.42	2.44
1480	NYSE	UEC	Thu, Aug 15, 2013	2.52	2.55	2.38	2.44
1479	NYSE	UEC	Wed, Aug 14, 2013	2.30	2.50	2.30	2.49
1478	NYSE	UEC	Tue, Aug 13, 2013	2.30	2.35	2.29	2.31
1477	NYSE	UEC	Mon, Aug 12, 2013	2.28	2.34	2.28	2.31
1476	NYSE	UEC	Fri, Aug 9, 2013	2.30	2.33	2.27	2.30
1475	NYSE	UEC	Thu, Aug 8, 2013	2.26	2.32	2.24	2.30
1474	NYSE	UEC	Wed, Aug 7, 2013	2.35	2.36	2.24	2.28
1473	NYSE	UEC	Tue, Aug 6, 2013	2.40	2.40	2.32	2.35
1472	NYSE	UEC	Mon, Aug 5, 2013	2.41	2.41	2.32	2.40
1471	NYSE	UEC	Fri, Aug 2, 2013	2.36	2.44	2.36	2.41
1470	NYSE	UEC	Thu, Aug 1, 2013	2.31	2.41	2.30	2.41
1469	NYSE	UEC	Wed, Jul 31, 2013	2.33	2.45	2.25	2.31
1468	NYSE	UEC	Tue, Jul 30, 2013	2.40	2.43	2.27	2.35
1467	NYSE	UEC	Mon, Jul 29, 2013	2.57	2.65	2.37	2.49
1466	NYSE	UEC	Fri, Jul 26, 2013	2.33	2.56	2.26	2.49
1465	NYSE	UEC	Thu, Jul 25, 2013	2.32	2.38	2.30	2.38
1464	NYSE	UEC	Wed, Jul 24, 2013	2.55	2.55	2.27	2.35
1463	NYSE	UEC	Tue, Jul 23, 2013	2.40	2.54	2.37	2.52
1462	NYSE	UEC	Mon, Jul 22, 2013	2.18	2.48	2.18	2.46
1461	NYSE	UEC	Fri, Jul 19, 2013	2.19	2.22	2.13	2.19
1460	NYSE	UEC	Thu, Jul 18, 2013	2.25	2.25	2.16	2.21
1459	NYSE	UEC	Wed, Jul 17, 2013	2.17	2.25	2.16	2.21
1458	NYSE	UEC	Tue, Jul 16, 2013	2.17	2.19	2.08	2.19
1457	NYSE	UEC	Mon, Jul 15, 2013	2.14	2.22	2.11	2.17
1456	NYSE	UEC	Fri, Jul 12, 2013	2.16	2.19	2.13	2.16
1455	NYSE	UEC	Thu, Jul 11, 2013	2.16	2.18	2.12	2.16
1454	NYSE	UEC	Wed, Jul 10, 2013	2.05	2.18	2.02	2.16
1453	NYSE	UEC	Tue, Jul 9, 2013	2.03	2.09	2.02	2.05
1452	NYSE	UEC	Mon, Jul 8, 2013	2.16	2.16	1.98	2.03
1451	NYSE	UEC	Fri, Jul 5, 2013	2.02	2.15	2.02	2.13
1450	NYSE	UEC	Wed, Jul 3, 2013	2.02	2.09	2.01	2.09
1449	NYSE	UEC	Tue, Jul 2, 2013	2.01	2.09	1.93	2.05
1448	NYSE	UEC	Mon, Jul 1, 2013	1.83	2.00	1.79	1.99
1447	NYSE	UEC	Thu, Jun 27, 2013	1.72	1.73	1.61	1.68
1446	NYSE	UEC	Wed, Jun 26, 2013	1.88	1.88	1.68	1.68
1445	NYSE	UEC	Tue, Jun 25, 2013	1.93	1.94	1.82	1.85
1444	NYSE	UEC	Mon, Jun 24, 2013	1.88	1.89	1.81	1.86
1443	NYSE	UEC	Fri, Jun 21, 2013	1.91	1.98	1.87	1.90
1442	NYSE	UEC	Thu, Jun 20, 2013	2.00	2.01	1.87	1.87
1441	NYSE	UEC	Wed, Jun 19, 2013	2.08	2.09	2.02	2.02
1440	NYSE	UEC	Tue, Jun 18, 2013	2.05	2.06	2.02	2.04
1439	NYSE	UEC	Mon, Jun 17, 2013	2.03	2.08	2.01	2.04
1438	NYSE	UEC	Fri, Jun 14, 2013	2.04	2.07	2.00	2.01
1437	NYSE	UEC	Thu, Jun 13, 2013	2.00	2.07	2.00	2.05
1436	NYSE	UEC	Wed, Jun 12, 2013	2.05	2.09	2.00	2.00
1435	NYSE	UEC	Tue, Jun 11, 2013	2.12	2.18	2.01	2.01
1434	NYSE	UEC	Mon, Jun 10, 2013	2.10	2.16	2.07	2.11
1433	NYSE	UEC	Fri, Jun 7, 2013	2.11	2.13	2.01	2.06
1432	NYSE	UEC	Thu, Jun 6, 2013	2.18	2.20	2.05	2.12
1431	NYSE	UEC	Wed, Jun 5, 2013	2.14	2.16	2.09	2.14
1430	NYSE	UEC	Tue, Jun 4, 2013	2.16	2.18	2.09	2.14
1429	NYSE	UEC	Mon, Jun 3, 2013	2.14	2.22	2.14	2.17
1428	NYSE	UEC	Fri, May 31, 2013	2.30	2.36	2.11	2.14
1427	NYSE	UEC	Thu, May 30, 2013	2.33	2.36	2.27	2.29
1426	NYSE	UEC	Wed, May 29, 2013	2.10	2.27	2.08	2.27
1425	NYSE	UEC	Tue, May 28, 2013	2.13	2.16	2.07	2.11
1424	NYSE	UEC	Fri, May 24, 2013	2.01	2.17	2.01	2.10
1423	NYSE	UEC	Thu, May 23, 2013	1.84	2.03	1.84	1.98
1422	NYSE	UEC	Wed, May 22, 2013	1.90	1.94	1.86	1.88
1421	NYSE	UEC	Tue, May 21, 2013	1.87	1.90	1.84	1.88
1420	NYSE	UEC	Mon, May 20, 2013	1.88	1.92	1.87	1.88
1419	NYSE	UEC	Fri, May 17, 2013	1.87	1.90	1.84	1.85
1418	NYSE	UEC	Thu, May 16, 2013	1.80	1.85	1.80	1.83
1417	NYSE	UEC	Wed, May 15, 2013	1.75	1.82	1.75	1.78
1416	NYSE	UEC	Tue, May 14, 2013	1.64	1.75	1.64	1.75
1415	NYSE	UEC	Mon, May 13, 2013	1.66	1.73	1.60	1.67
1414	NYSE	UEC	Fri, May 10, 2013	1.78	1.78	1.66	1.67
1413	NYSE	UEC	Thu, May 9, 2013	1.61	1.84	1.59	1.72
1412	NYSE	UEC	Wed, May 8, 2013	1.50	1.59	1.50	1.56
1411	NYSE	UEC	Tue, May 7, 2013	1.54	1.54	1.46	1.50
1410	NYSE	UEC	Mon, May 6, 2013	1.55	1.56	1.52	1.54
1409	NYSE	UEC	Fri, May 3, 2013	1.54	1.56	1.50	1.54
1408	NYSE	UEC	Thu, May 2, 2013	1.53	1.55	1.49	1.51
1407	NYSE	UEC	Wed, May 1, 2013	1.54	1.56	1.48	1.51
1406	NYSE	UEC	Tue, Apr 30, 2013	1.55	1.60	1.55	1.55
1405	NYSE	UEC	Mon, Apr 29, 2013	1.46	1.55	1.45	1.53
1404	NYSE	UEC	Fri, Apr 26, 2013	1.53	1.59	1.42	1.45
1403	NYSE	UEC	Thu, Apr 25, 2013	1.49	1.52	1.49	1.52
1402	NYSE	UEC	Wed, Apr 24, 2013	1.51	1.52	1.48	1.49
1401	NYSE	UEC	Tue, Apr 23, 2013	1.54	1.57	1.50	1.51
1400	NYSE	UEC	Mon, Apr 22, 2013	1.54	1.54	1.44	1.50
1399	NYSE	UEC	Fri, Apr 19, 2013	1.49	1.54	1.40	1.52
1398	NYSE	UEC	Thu, Apr 18, 2013	1.58	1.60	1.48	1.51
1397	NYSE	UEC	Wed, Apr 17, 2013	1.70	1.72	1.55	1.58
1396	NYSE	UEC	Tue, Apr 16, 2013	1.74	1.75	1.71	1.72
1395	NYSE	UEC	Mon, Apr 15, 2013	1.93	1.93	1.67	1.71
1394	NYSE	UEC	Fri, Apr 12, 2013	1.93	1.99	1.89	1.98
1393	NYSE	UEC	Thu, Apr 11, 2013	2.02	2.04	1.91	1.94
1392	NYSE	UEC	Wed, Apr 10, 2013	1.99	2.07	1.98	2.02
1391	NYSE	UEC	Tue, Apr 9, 2013	1.98	2.00	1.94	1.98
1390	NYSE	UEC	Mon, Apr 8, 2013	2.03	2.04	1.91	1.95
1389	NYSE	UEC	Fri, Apr 5, 2013	1.98	2.04	1.96	2.00
1388	NYSE	UEC	Thu, Apr 4, 2013	1.93	1.99	1.92	1.97
1387	NYSE	UEC	Wed, Apr 3, 2013	1.94	2.01	1.91	1.93
1386	NYSE	UEC	Tue, Apr 2, 2013	2.15	2.15	1.95	1.97
1385	NYSE	UEC	Mon, Apr 1, 2013	2.21	2.21	2.12	2.14
1384	NYSE	UEC	Thu, Mar 28, 2013	2.20	2.20	2.13	2.20
1383	NYSE	UEC	Wed, Mar 27, 2013	2.13	2.20	2.13	2.20
1382	NYSE	UEC	Tue, Mar 26, 2013	2.20	2.23	2.12	2.13
1381	NYSE	UEC	Mon, Mar 25, 2013	2.27	2.30	2.22	2.23
1380	NYSE	UEC	Fri, Mar 22, 2013	2.18	2.25	2.17	2.25
1379	NYSE	UEC	Thu, Mar 21, 2013	2.21	2.25	2.15	2.18
1378	NYSE	UEC	Wed, Mar 20, 2013	2.14	2.25	2.13	2.23
1377	NYSE	UEC	Tue, Mar 19, 2013	2.17	2.20	2.12	2.13
1376	NYSE	UEC	Mon, Mar 18, 2013	2.20	2.21	2.12	2.20
1375	NYSE	UEC	Fri, Mar 15, 2013	2.25	2.26	2.20	2.21
1374	NYSE	UEC	Thu, Mar 14, 2013	2.30	2.30	2.19	2.24
1373	NYSE	UEC	Wed, Mar 13, 2013	2.35	2.36	2.30	2.30
1372	NYSE	UEC	Tue, Mar 12, 2013	2.49	2.49	2.32	2.35
1371	NYSE	UEC	Mon, Mar 11, 2013	2.39	2.43	2.33	2.41
1370	NYSE	UEC	Fri, Mar 8, 2013	2.34	2.42	2.32	2.40
1369	NYSE	UEC	Thu, Mar 7, 2013	2.32	2.35	2.28	2.32
1368	NYSE	UEC	Wed, Mar 6, 2013	2.33	2.35	2.31	2.33
1367	NYSE	UEC	Tue, Mar 5, 2013	2.37	2.38	2.29	2.33
1366	NYSE	UEC	Mon, Mar 4, 2013	2.34	2.37	2.28	2.34
1365	NYSE	UEC	Fri, Mar 1, 2013	2.31	2.38	2.26	2.32
1364	NYSE	UEC	Thu, Feb 28, 2013	2.39	2.43	2.31	2.31
1363	NYSE	UEC	Wed, Feb 27, 2013	2.45	2.46	2.37	2.39
1362	NYSE	UEC	Tue, Feb 26, 2013	2.42	2.49	2.38	2.45
1361	NYSE	UEC	Mon, Feb 25, 2013	2.52	2.53	2.37	2.38
1360	NYSE	UEC	Fri, Feb 22, 2013	2.57	2.58	2.48	2.52
1359	NYSE	UEC	Thu, Feb 21, 2013	2.70	2.74	2.52	2.54
1358	NYSE	UEC	Wed, Feb 20, 2013	2.55	2.71	2.52	2.69
1357	NYSE	UEC	Tue, Feb 19, 2013	2.56	2.59	2.51	2.56
1356	NYSE	UEC	Fri, Feb 15, 2013	2.59	2.61	2.52	2.54
1355	NYSE	UEC	Thu, Feb 14, 2013	2.49	2.61	2.46	2.58
1354	NYSE	UEC	Wed, Feb 13, 2013	2.57	2.58	2.45	2.50
1353	NYSE	UEC	Tue, Feb 12, 2013	2.51	2.57	2.48	2.56
1352	NYSE	UEC	Mon, Feb 11, 2013	2.49	2.51	2.46	2.50
1351	NYSE	UEC	Fri, Feb 8, 2013	2.33	2.50	2.30	2.49
1350	NYSE	UEC	Thu, Feb 7, 2013	2.31	2.33	2.29	2.30
1349	NYSE	UEC	Wed, Feb 6, 2013	2.30	2.37	2.30	2.31
1348	NYSE	UEC	Tue, Feb 5, 2013	2.35	2.39	2.32	2.32
1347	NYSE	UEC	Mon, Feb 4, 2013	2.34	2.38	2.30	2.31
1346	NYSE	UEC	Fri, Feb 1, 2013	2.29	2.34	2.25	2.34
1345	NYSE	UEC	Thu, Jan 31, 2013	2.18	2.26	2.14	2.25
1344	NYSE	UEC	Wed, Jan 30, 2013	2.21	2.23	2.14	2.16
1343	NYSE	UEC	Tue, Jan 29, 2013	2.28	2.32	2.16	2.17
1342	NYSE	UEC	Mon, Jan 28, 2013	2.39	2.40	2.28	2.30
1341	NYSE	UEC	Fri, Jan 25, 2013	2.42	2.42	2.30	2.39
1340	NYSE	UEC	Thu, Jan 24, 2013	2.48	2.50	2.36	2.39
1339	NYSE	UEC	Wed, Jan 23, 2013	2.50	2.51	2.48	2.50
1338	NYSE	UEC	Tue, Jan 22, 2013	2.43	2.51	2.43	2.50
1337	NYSE	UEC	Fri, Jan 18, 2013	2.47	2.53	2.42	2.45
1336	NYSE	UEC	Thu, Jan 17, 2013	2.44	2.56	2.44	2.50
1335	NYSE	UEC	Wed, Jan 16, 2013	2.57	2.58	2.48	2.50
1334	NYSE	UEC	Tue, Jan 15, 2013	2.40	2.55	2.35	2.55
1333	NYSE	UEC	Mon, Jan 14, 2013	2.47	2.48	2.40	2.41
1332	NYSE	UEC	Fri, Jan 11, 2013	2.49	2.49	2.42	2.48
1331	NYSE	UEC	Thu, Jan 10, 2013	2.51	2.55	2.45	2.49
1330	NYSE	UEC	Wed, Jan 9, 2013	2.57	2.58	2.49	2.54
1329	NYSE	UEC	Tue, Jan 8, 2013	2.62	2.63	2.49	2.58
1328	NYSE	UEC	Mon, Jan 7, 2013	2.62	2.66	2.60	2.61
1327	NYSE	UEC	Fri, Jan 4, 2013	2.70	2.71	2.61	2.64
1326	NYSE	UEC	Thu, Jan 3, 2013	2.65	2.70	2.61	2.64
1325	NYSE	UEC	Wed, Jan 2, 2013	2.66	2.69	2.58	2.65
1324	NYSE	UEC	Mon, Dec 31, 2012	2.43	2.58	2.41	2.56
1323	NYSE	UEC	Fri, Dec 28, 2012	2.51	2.51	2.43	2.45
1322	NYSE	UEC	Thu, Dec 27, 2012	2.54	2.54	2.42	2.54
1321	NYSE	UEC	Wed, Dec 26, 2012	2.54	2.55	2.47	2.54
1320	NYSE	UEC	Mon, Dec 24, 2012	2.44	2.51	2.38	2.50
1319	NYSE	UEC	Fri, Dec 21, 2012	2.48	2.51	2.35	2.48
1318	NYSE	UEC	Thu, Dec 20, 2012	2.49	2.56	2.45	2.51
1317	NYSE	UEC	Wed, Dec 19, 2012	2.60	2.60	2.47	2.49
1316	NYSE	UEC	Tue, Dec 18, 2012	2.50	2.61	2.44	2.59
1315	NYSE	UEC	Mon, Dec 17, 2012	2.33	2.50	2.33	2.48
1314	NYSE	UEC	Fri, Dec 14, 2012	2.28	2.34	2.27	2.33
1313	NYSE	UEC	Thu, Dec 13, 2012	2.28	2.34	2.25	2.28
1312	NYSE	UEC	Wed, Dec 12, 2012	2.33	2.40	2.27	2.29
1311	NYSE	UEC	Tue, Dec 11, 2012	2.34	2.39	2.27	2.34
1310	NYSE	UEC	Mon, Dec 10, 2012	2.55	2.55	2.30	2.34
1309	NYSE	UEC	Fri, Dec 7, 2012	2.52	2.60	2.41	2.55
1308	NYSE	UEC	Thu, Dec 6, 2012	2.55	2.60	2.50	2.50
1307	NYSE	UEC	Wed, Dec 5, 2012	2.52	2.61	2.44	2.54
1306	NYSE	UEC	Tue, Dec 4, 2012	2.37	2.53	2.36	2.52
1305	NYSE	UEC	Mon, Dec 3, 2012	2.27	2.39	2.24	2.38
1304	NYSE	UEC	Fri, Nov 30, 2012	2.24	2.28	2.15	2.26
1303	NYSE	UEC	Thu, Nov 29, 2012	2.21	2.37	2.21	2.24
1302	NYSE	UEC	Wed, Nov 28, 2012	2.19	2.23	2.15	2.20
1301	NYSE	UEC	Tue, Nov 27, 2012	2.19	2.27	2.16	2.22
1300	NYSE	UEC	Mon, Nov 26, 2012	2.20	2.23	2.15	2.20
1299	NYSE	UEC	Fri, Nov 23, 2012	2.18	2.21	2.16	2.21
1298	NYSE	UEC	Wed, Nov 21, 2012	2.15	2.22	2.11	2.15
1297	NYSE	UEC	Tue, Nov 20, 2012	2.10	2.16	2.08	2.12
1296	NYSE	UEC	Mon, Nov 19, 2012	1.98	2.16	1.96	2.15
1295	NYSE	UEC	Fri, Nov 16, 2012	1.95	1.99	1.85	1.93
1294	NYSE	UEC	Thu, Nov 15, 2012	2.01	2.02	1.93	1.97
1293	NYSE	UEC	Wed, Nov 14, 2012	2.13	2.15	1.99	2.00
1292	NYSE	UEC	Tue, Nov 13, 2012	2.22	2.29	2.13	2.14
1291	NYSE	UEC	Mon, Nov 12, 2012	2.28	2.31	2.21	2.25
1290	NYSE	UEC	Fri, Nov 9, 2012	2.28	2.36	2.26	2.28
1289	NYSE	UEC	Thu, Nov 8, 2012	2.40	2.42	2.28	2.28
1288	NYSE	UEC	Wed, Nov 7, 2012	2.39	2.45	2.38	2.40
1287	NYSE	UEC	Tue, Nov 6, 2012	2.27	2.42	2.27	2.42
1286	NYSE	UEC	Mon, Nov 5, 2012	2.25	2.32	2.23	2.26
1285	NYSE	UEC	Fri, Nov 2, 2012	2.35	2.38	2.25	2.25
1284	NYSE	UEC	Thu, Nov 1, 2012	2.36	2.38	2.31	2.33
1283	NYSE	UEC	Wed, Oct 31, 2012	2.36	2.42	2.32	2.36
1282	NYSE	UEC	Fri, Oct 26, 2012	2.40	2.42	2.33	2.36
1281	NYSE	UEC	Thu, Oct 25, 2012	2.30	2.40	2.26	2.39
1280	NYSE	UEC	Wed, Oct 24, 2012	2.32	2.35	2.29	2.31
1279	NYSE	UEC	Tue, Oct 23, 2012	2.35	2.37	2.28	2.29
1278	NYSE	UEC	Mon, Oct 22, 2012	2.36	2.43	2.35	2.38
1277	NYSE	UEC	Fri, Oct 19, 2012	2.46	2.49	2.35	2.35
1276	NYSE	UEC	Thu, Oct 18, 2012	2.50	2.54	2.45	2.49
1275	NYSE	UEC	Wed, Oct 17, 2012	2.56	2.56	2.50	2.53
1274	NYSE	UEC	Tue, Oct 16, 2012	2.44	2.56	2.41	2.55
1273	NYSE	UEC	Mon, Oct 15, 2012	2.41	2.45	2.39	2.42
1272	NYSE	UEC	Fri, Oct 12, 2012	2.42	2.44	2.34	2.37
1271	NYSE	UEC	Thu, Oct 11, 2012	2.37	2.43	2.34	2.41
1270	NYSE	UEC	Wed, Oct 10, 2012	2.45	2.47	2.32	2.37
1269	NYSE	UEC	Tue, Oct 9, 2012	2.58	2.65	2.46	2.47
1268	NYSE	UEC	Mon, Oct 8, 2012	2.51	2.64	2.50	2.58
1267	NYSE	UEC	Fri, Oct 5, 2012	2.65	2.67	2.53	2.55
1266	NYSE	UEC	Thu, Oct 4, 2012	2.66	2.75	2.61	2.62
1265	NYSE	UEC	Wed, Oct 3, 2012	2.73	2.74	2.64	2.69
1264	NYSE	UEC	Tue, Oct 2, 2012	2.72	2.75	2.65	2.65
1263	NYSE	UEC	Mon, Oct 1, 2012	2.66	2.78	2.64	2.71
1262	NYSE	UEC	Fri, Sep 28, 2012	2.62	2.64	2.57	2.61
1261	NYSE	UEC	Thu, Sep 27, 2012	2.53	2.66	2.52	2.62
1260	NYSE	UEC	Wed, Sep 26, 2012	2.71	2.71	2.50	2.53
1259	NYSE	UEC	Tue, Sep 25, 2012	2.71	2.79	2.66	2.66
1258	NYSE	UEC	Mon, Sep 24, 2012	2.74	2.82	2.66	2.70
1257	NYSE	UEC	Fri, Sep 21, 2012	2.98	3.02	2.71	2.71
1256	NYSE	UEC	Thu, Sep 20, 2012	2.87	2.97	2.76	2.93
1255	NYSE	UEC	Wed, Sep 19, 2012	2.91	2.95	2.86	2.90
1254	NYSE	UEC	Tue, Sep 18, 2012	2.73	2.97	2.71	2.88
1253	NYSE	UEC	Mon, Sep 17, 2012	2.82	2.82	2.64	2.75
1252	NYSE	UEC	Fri, Sep 14, 2012	2.78	2.85	2.73	2.77
1251	NYSE	UEC	Thu, Sep 13, 2012	2.65	2.80	2.63	2.75
1250	NYSE	UEC	Wed, Sep 12, 2012	2.80	2.85	2.62	2.65
1249	NYSE	UEC	Tue, Sep 11, 2012	2.70	2.82	2.70	2.79
1248	NYSE	UEC	Mon, Sep 10, 2012	2.75	2.80	2.66	2.71
1247	NYSE	UEC	Fri, Sep 7, 2012	2.81	2.82	2.64	2.72
1246	NYSE	UEC	Thu, Sep 6, 2012	2.77	2.81	2.71	2.78
1245	NYSE	UEC	Wed, Sep 5, 2012	2.90	2.91	2.72	2.74
1244	NYSE	UEC	Tue, Sep 4, 2012	2.58	2.90	2.56	2.90
1243	NYSE	UEC	Fri, Aug 31, 2012	2.53	2.56	2.46	2.55
1242	NYSE	UEC	Thu, Aug 30, 2012	2.52	2.52	2.45	2.49
1241	NYSE	UEC	Wed, Aug 29, 2012	2.49	2.55	2.45	2.54
1240	NYSE	UEC	Tue, Aug 28, 2012	2.50	2.56	2.47	2.51
1239	NYSE	UEC	Mon, Aug 27, 2012	2.53	2.59	2.43	2.52
1238	NYSE	UEC	Fri, Aug 24, 2012	2.50	2.59	2.40	2.57
1237	NYSE	UEC	Thu, Aug 23, 2012	2.54	2.54	2.45	2.50
1236	NYSE	UEC	Wed, Aug 22, 2012	2.55	2.59	2.50	2.54
1235	NYSE	UEC	Tue, Aug 21, 2012	2.53	2.63	2.49	2.56
1234	NYSE	UEC	Mon, Aug 20, 2012	2.48	2.52	2.41	2.49
1233	NYSE	UEC	Fri, Aug 17, 2012	2.57	2.59	2.35	2.46
1232	NYSE	UEC	Thu, Aug 16, 2012	2.65	2.69	2.55	2.57
1231	NYSE	UEC	Wed, Aug 15, 2012	2.38	2.70	2.38	2.59
1230	NYSE	UEC	Tue, Aug 14, 2012	2.24	2.39	2.16	2.38
1229	NYSE	UEC	Mon, Aug 13, 2012	2.11	2.24	2.11	2.22
1228	NYSE	UEC	Fri, Aug 10, 2012	2.07	2.09	2.02	2.07
1227	NYSE	UEC	Thu, Aug 9, 2012	1.99	2.06	1.97	2.01
1226	NYSE	UEC	Wed, Aug 8, 2012	2.05	2.07	1.98	2.00
1225	NYSE	UEC	Tue, Aug 7, 2012	2.07	2.12	2.05	2.09
1224	NYSE	UEC	Mon, Aug 6, 2012	1.96	2.12	1.94	2.05
1223	NYSE	UEC	Fri, Aug 3, 2012	1.98	2.09	1.85	1.97
1222	NYSE	UEC	Thu, Aug 2, 2012	1.81	1.91	1.81	1.91
1221	NYSE	UEC	Wed, Aug 1, 2012	2.00	2.02	1.80	1.80
1220	NYSE	UEC	Tue, Jul 31, 2012	1.93	2.02	1.86	2.00
1219	NYSE	UEC	Mon, Jul 30, 2012	1.80	1.92	1.80	1.86
1218	NYSE	UEC	Fri, Jul 27, 2012	1.86	1.86	1.75	1.79
1217	NYSE	UEC	Thu, Jul 26, 2012	1.86	1.88	1.77	1.86
1216	NYSE	UEC	Wed, Jul 25, 2012	1.99	1.99	1.80	1.84
1215	NYSE	UEC	Tue, Jul 24, 2012	1.96	1.98	1.90	1.93
1214	NYSE	UEC	Mon, Jul 23, 2012	1.92	1.96	1.90	1.96
1213	NYSE	UEC	Fri, Jul 20, 2012	1.98	1.98	1.93	1.96
1212	NYSE	UEC	Thu, Jul 19, 2012	2.04	2.04	1.97	2.01
1211	NYSE	UEC	Wed, Jul 18, 2012	2.11	2.15	2.01	2.03
1210	NYSE	UEC	Tue, Jul 17, 2012	2.13	2.14	2.01	2.05
1209	NYSE	UEC	Mon, Jul 16, 2012	2.04	2.14	2.04	2.10
1208	NYSE	UEC	Fri, Jul 13, 2012	2.03	2.07	2.00	2.05
1207	NYSE	UEC	Thu, Jul 12, 2012	1.97	2.08	1.96	2.02
1206	NYSE	UEC	Wed, Jul 11, 2012	2.03	2.07	2.00	2.01
1205	NYSE	UEC	Tue, Jul 10, 2012	2.12	2.13	2.03	2.05
1204	NYSE	UEC	Mon, Jul 9, 2012	2.10	2.13	2.05	2.08
1203	NYSE	UEC	Fri, Jul 6, 2012	2.13	2.19	2.05	2.09
1202	NYSE	UEC	Thu, Jul 5, 2012	2.27	2.27	2.17	2.19
1201	NYSE	UEC	Tue, Jul 3, 2012	2.17	2.27	2.11	2.27
1200	NYSE	UEC	Mon, Jul 2, 2012	2.27	2.28	2.16	2.18
1199	NYSE	UEC	Fri, Jun 29, 2012	2.14	2.30	2.01	2.29
1198	NYSE	UEC	Thu, Jun 28, 2012	2.00	2.10	1.97	2.08
1197	NYSE	UEC	Wed, Jun 27, 2012	1.93	2.03	1.92	2.01
1196	NYSE	UEC	Tue, Jun 26, 2012	1.99	1.99	1.86	1.92
1195	NYSE	UEC	Mon, Jun 25, 2012	2.08	2.09	1.92	2.00
1194	NYSE	UEC	Fri, Jun 22, 2012	2.13	2.15	2.07	2.09
1193	NYSE	UEC	Thu, Jun 21, 2012	2.21	2.22	2.03	2.08
1192	NYSE	UEC	Wed, Jun 20, 2012	2.25	2.29	2.17	2.20
1191	NYSE	UEC	Tue, Jun 19, 2012	2.18	2.26	2.18	2.24
1190	NYSE	UEC	Mon, Jun 18, 2012	2.15	2.19	2.05	2.18
1189	NYSE	UEC	Fri, Jun 15, 2012	1.88	2.29	1.83	2.29
1188	NYSE	UEC	Thu, Jun 14, 2012	1.81	1.91	1.76	1.88
1187	NYSE	UEC	Wed, Jun 13, 2012	1.90	1.95	1.78	1.79
1186	NYSE	UEC	Tue, Jun 12, 2012	1.89	1.96	1.88	1.91
1185	NYSE	UEC	Mon, Jun 11, 2012	2.16	2.17	1.88	1.90
1184	NYSE	UEC	Fri, Jun 8, 2012	2.11	2.15	2.00	2.12
1183	NYSE	UEC	Thu, Jun 7, 2012	2.10	2.19	2.08	2.12
1182	NYSE	UEC	Wed, Jun 6, 2012	2.00	2.09	1.97	2.06
1181	NYSE	UEC	Tue, Jun 5, 2012	2.05	2.08	1.91	1.95
1180	NYSE	UEC	Mon, Jun 4, 2012	2.11	2.14	2.00	2.02
1179	NYSE	UEC	Fri, Jun 1, 2012	2.19	2.28	2.08	2.12
1178	NYSE	UEC	Thu, May 31, 2012	2.26	2.32	2.21	2.30
1177	NYSE	UEC	Wed, May 30, 2012	2.29	2.29	2.17	2.27
1176	NYSE	UEC	Tue, May 29, 2012	2.29	2.36	2.25	2.28
1175	NYSE	UEC	Fri, May 25, 2012	2.24	2.29	2.21	2.29
1174	NYSE	UEC	Thu, May 24, 2012	2.32	2.32	2.16	2.23
1173	NYSE	UEC	Wed, May 23, 2012	2.21	2.28	2.15	2.25
1172	NYSE	UEC	Tue, May 22, 2012	2.27	2.28	2.22	2.23
1171	NYSE	UEC	Mon, May 21, 2012	2.23	2.30	2.21	2.27
1170	NYSE	UEC	Fri, May 18, 2012	2.21	2.34	2.20	2.23
1169	NYSE	UEC	Thu, May 17, 2012	2.29	2.32	2.22	2.23
1168	NYSE	UEC	Wed, May 16, 2012	2.43	2.45	2.20	2.25
1167	NYSE	UEC	Tue, May 15, 2012	2.53	2.54	2.43	2.45
1166	NYSE	UEC	Mon, May 14, 2012	2.44	2.60	2.44	2.50
1165	NYSE	UEC	Fri, May 11, 2012	2.55	2.59	2.45	2.52
1164	NYSE	UEC	Thu, May 10, 2012	2.60	2.64	2.57	2.56
1163	NYSE	UEC	Wed, May 9, 2012	2.61	2.61	2.56	2.57
1162	NYSE	UEC	Tue, May 8, 2012	2.72	2.73	2.56	2.66
1161	NYSE	UEC	Mon, May 7, 2012	2.67	2.72	2.61	2.70
1160	NYSE	UEC	Fri, May 4, 2012	2.76	2.76	2.67	2.70
1159	NYSE	UEC	Thu, May 3, 2012	2.90	2.90	2.62	2.76
1158	NYSE	UEC	Wed, May 2, 2012	2.93	2.95	2.85	2.86
1157	NYSE	UEC	Tue, May 1, 2012	3.00	3.08	2.95	2.95
1156	NYSE	UEC	Mon, Apr 30, 2012	2.87	2.99	2.87	2.95
1155	NYSE	UEC	Fri, Apr 27, 2012	2.90	2.92	2.82	2.88
1154	NYSE	UEC	Thu, Apr 26, 2012	2.59	2.88	2.59	2.86
1153	NYSE	UEC	Wed, Apr 25, 2012	2.82	2.91	2.75	2.80
1152	NYSE	UEC	Tue, Apr 24, 2012	2.77	2.82	2.69	2.76
1151	NYSE	UEC	Mon, Apr 23, 2012	2.84	2.84	2.73	2.75
1150	NYSE	UEC	Fri, Apr 20, 2012	2.91	2.95	2.79	2.85
1149	NYSE	UEC	Thu, Apr 19, 2012	2.95	2.96	2.80	2.85
1148	NYSE	UEC	Wed, Apr 18, 2012	2.96	2.99	2.85	2.90
1147	NYSE	UEC	Tue, Apr 17, 2012	2.91	3.05	2.90	3.01
1146	NYSE	UEC	Mon, Apr 16, 2012	3.11	3.12	2.77	2.85
1145	NYSE	UEC	Fri, Apr 13, 2012	3.08	3.10	3.04	3.08
1144	NYSE	UEC	Thu, Apr 12, 2012	3.06	3.21	2.97	3.08
1143	NYSE	UEC	Wed, Apr 11, 2012	3.07	3.17	3.01	3.04
1142	NYSE	UEC	Tue, Apr 10, 2012	3.20	3.24	3.01	3.02
1141	NYSE	UEC	Mon, Apr 9, 2012	3.26	3.31	3.05	3.17
1140	NYSE	UEC	Thu, Apr 5, 2012	3.33	3.39	3.28	3.28
1139	NYSE	UEC	Wed, Apr 4, 2012	3.31	3.39	3.17	3.30
1138	NYSE	UEC	Tue, Apr 3, 2012	3.60	3.61	3.35	3.38
1137	NYSE	UEC	Mon, Apr 2, 2012	3.87	3.98	3.83	3.86
1136	NYSE	UEC	Fri, Mar 30, 2012	3.85	3.94	3.83	3.90
1135	NYSE	UEC	Thu, Mar 29, 2012	3.90	4.00	3.88	3.91
1134	NYSE	UEC	Wed, Mar 28, 2012	3.90	3.95	3.82	3.91
1133	NYSE	UEC	Tue, Mar 27, 2012	4.00	4.08	3.88	3.90
1132	NYSE	UEC	Mon, Mar 26, 2012	3.74	3.98	3.74	3.97
1131	NYSE	UEC	Fri, Mar 23, 2012	3.68	3.74	3.65	3.72
1130	NYSE	UEC	Thu, Mar 22, 2012	3.85	3.85	3.68	3.72
1129	NYSE	UEC	Wed, Mar 21, 2012	3.89	3.91	3.81	3.83
1128	NYSE	UEC	Tue, Mar 20, 2012	3.92	3.92	3.80	3.85
1127	NYSE	UEC	Mon, Mar 19, 2012	3.98	4.03	3.90	3.94
1126	NYSE	UEC	Fri, Mar 16, 2012	3.92	3.94	3.83	3.94
1125	NYSE	UEC	Thu, Mar 15, 2012	3.92	3.98	3.83	3.93
1124	NYSE	UEC	Wed, Mar 14, 2012	4.15	4.15	3.87	3.95
1123	NYSE	UEC	Tue, Mar 13, 2012	4.05	4.19	3.96	4.19
1122	NYSE	UEC	Mon, Mar 12, 2012	3.76	4.02	3.75	4.02
1121	NYSE	UEC	Fri, Mar 9, 2012	3.74	3.84	3.72	3.77
1120	NYSE	UEC	Thu, Mar 8, 2012	3.77	3.81	3.68	3.79
1119	NYSE	UEC	Wed, Mar 7, 2012	3.77	3.81	3.68	3.75
1118	NYSE	UEC	Tue, Mar 6, 2012	3.80	3.91	3.65	3.70
1117	NYSE	UEC	Mon, Mar 5, 2012	3.89	3.95	3.85	3.86
1116	NYSE	UEC	Fri, Mar 2, 2012	3.97	3.97	3.82	3.89
1115	NYSE	UEC	Thu, Mar 1, 2012	3.80	3.99	3.80	3.95
1114	NYSE	UEC	Wed, Feb 29, 2012	3.92	3.99	3.74	3.75
1113	NYSE	UEC	Tue, Feb 28, 2012	3.98	4.00	3.90	3.91
1112	NYSE	UEC	Mon, Feb 27, 2012	4.14	4.14	3.95	3.96
1111	NYSE	UEC	Fri, Feb 24, 2012	4.25	4.25	4.03	4.06
1110	NYSE	UEC	Thu, Feb 23, 2012	4.11	4.25	3.95	4.23
1109	NYSE	UEC	Wed, Feb 22, 2012	4.37	4.39	4.11	4.12
1108	NYSE	UEC	Tue, Feb 21, 2012	4.26	4.44	4.25	4.28
1107	NYSE	UEC	Fri, Feb 17, 2012	4.19	4.25	4.06	4.25
1106	NYSE	UEC	Thu, Feb 16, 2012	3.89	4.23	3.87	4.17
1105	NYSE	UEC	Wed, Feb 15, 2012	3.84	3.94	3.83	3.88
1104	NYSE	UEC	Tue, Feb 14, 2012	3.99	3.99	3.82	3.88
1103	NYSE	UEC	Mon, Feb 13, 2012	3.86	3.99	3.86	3.99
1102	NYSE	UEC	Fri, Feb 10, 2012	3.98	4.00	3.81	3.82
1101	NYSE	UEC	Thu, Feb 9, 2012	4.00	4.07	3.94	4.02
1100	NYSE	UEC	Wed, Feb 8, 2012	3.96	4.00	3.86	3.94
1099	NYSE	UEC	Tue, Feb 7, 2012	3.94	3.94	3.82	3.93
1098	NYSE	UEC	Mon, Feb 6, 2012	3.99	3.99	3.92	3.93
1097	NYSE	UEC	Fri, Feb 3, 2012	4.05	4.06	3.99	4.02
1096	NYSE	UEC	Thu, Feb 2, 2012	4.00	4.08	3.94	3.99
1095	NYSE	UEC	Wed, Feb 1, 2012	3.65	4.00	3.65	4.00
1094	NYSE	UEC	Tue, Jan 31, 2012	3.86	3.98	3.60	3.60
1093	NYSE	UEC	Mon, Jan 30, 2012	4.01	4.10	3.80	3.83
1092	NYSE	UEC	Fri, Jan 27, 2012	4.05	4.12	4.03	4.10
1091	NYSE	UEC	Thu, Jan 26, 2012	4.14	4.20	4.00	4.05
1090	NYSE	UEC	Wed, Jan 25, 2012	3.85	4.07	3.80	4.04
1089	NYSE	UEC	Tue, Jan 24, 2012	3.79	3.87	3.68	3.85
1088	NYSE	UEC	Mon, Jan 23, 2012	3.80	3.95	3.68	3.82
1087	NYSE	UEC	Fri, Jan 20, 2012	3.80	3.87	3.80	3.85
1086	NYSE	UEC	Thu, Jan 19, 2012	3.66	3.85	3.66	3.80
1085	NYSE	UEC	Wed, Jan 18, 2012	3.67	3.68	3.53	3.65
1084	NYSE	UEC	Tue, Jan 17, 2012	3.59	3.73	3.51	3.65
1083	NYSE	UEC	Fri, Jan 13, 2012	3.27	3.47	3.24	3.43
1082	NYSE	UEC	Thu, Jan 12, 2012	3.12	3.29	3.11	3.27
1081	NYSE	UEC	Wed, Jan 11, 2012	3.03	3.10	3.02	3.10
1080	NYSE	UEC	Tue, Jan 10, 2012	2.97	3.09	2.97	3.05
1079	NYSE	UEC	Mon, Jan 9, 2012	3.08	3.09	3.01	3.04
1078	NYSE	UEC	Fri, Jan 6, 2012	3.12	3.13	3.06	3.08
1077	NYSE	UEC	Thu, Jan 5, 2012	3.07	3.10	3.02	3.10
1076	NYSE	UEC	Wed, Jan 4, 2012	3.02	3.10	3.01	3.08
1075	NYSE	UEC	Tue, Jan 3, 2012	3.09	3.10	3.02	3.05
1074	NYSE	UEC	Fri, Dec 30, 2011	2.95	3.06	2.89	3.06
1073	NYSE	UEC	Thu, Dec 29, 2011	2.87	2.97	2.87	2.97
1072	NYSE	UEC	Wed, Dec 28, 2011	2.96	2.96	2.85	2.95
1071	NYSE	UEC	Tue, Dec 27, 2011	3.00	3.04	2.94	2.97
1070	NYSE	UEC	Fri, Dec 23, 2011	2.95	3.05	2.93	3.01
1069	NYSE	UEC	Thu, Dec 22, 2011	3.20	3.25	2.92	2.95
1068	NYSE	UEC	Wed, Dec 21, 2011	3.22	3.22	3.09	3.18
1067	NYSE	UEC	Tue, Dec 20, 2011	3.13	3.34	3.03	3.25
1066	NYSE	UEC	Mon, Dec 19, 2011	3.01	3.09	2.96	3.08
1065	NYSE	UEC	Fri, Dec 16, 2011	2.89	3.01	2.84	3.00
1064	NYSE	UEC	Thu, Dec 15, 2011	3.00	3.00	2.87	2.91
1063	NYSE	UEC	Wed, Dec 14, 2011	3.01	3.12	2.87	2.96
1062	NYSE	UEC	Tue, Dec 13, 2011	3.19	3.20	2.93	3.00
1061	NYSE	UEC	Mon, Dec 12, 2011	3.09	3.16	3.05	3.12
1060	NYSE	UEC	Fri, Dec 9, 2011	3.00	3.17	3.00	3.16
1059	NYSE	UEC	Thu, Dec 8, 2011	3.13	3.17	3.01	3.03
1058	NYSE	UEC	Wed, Dec 7, 2011	3.01	3.14	3.00	3.14
1057	NYSE	UEC	Tue, Dec 6, 2011	2.93	3.08	2.93	3.06
1056	NYSE	UEC	Mon, Dec 5, 2011	2.95	3.06	2.88	3.04
1055	NYSE	UEC	Fri, Dec 2, 2011	2.99	2.99	2.86	2.92
1054	NYSE	UEC	Thu, Dec 1, 2011	3.02	3.02	2.88	2.89
1053	NYSE	UEC	Wed, Nov 30, 2011	2.85	3.05	2.77	3.05
1052	NYSE	UEC	Tue, Nov 29, 2011	2.78	2.84	2.67	2.68
1051	NYSE	UEC	Mon, Nov 28, 2011	2.78	2.88	2.75	2.80
1050	NYSE	UEC	Fri, Nov 25, 2011	2.72	2.77	2.66	2.68
1049	NYSE	UEC	Wed, Nov 23, 2011	2.76	2.78	2.60	2.76
1048	NYSE	UEC	Tue, Nov 22, 2011	2.90	2.92	2.72	2.77
1047	NYSE	UEC	Mon, Nov 21, 2011	2.87	2.90	2.76	2.85
1046	NYSE	UEC	Fri, Nov 18, 2011	3.11	3.11	2.90	2.93
1045	NYSE	UEC	Thu, Nov 17, 2011	3.06	3.12	3.01	3.07
1044	NYSE	UEC	Wed, Nov 16, 2011	3.07	3.12	2.98	3.09
1043	NYSE	UEC	Tue, Nov 15, 2011	3.10	3.15	3.02	3.04
1042	NYSE	UEC	Mon, Nov 14, 2011	3.19	3.26	3.12	3.14
1041	NYSE	UEC	Fri, Nov 11, 2011	3.18	3.25	3.14	3.25
1040	NYSE	UEC	Thu, Nov 10, 2011	3.18	3.22	3.12	3.16
1039	NYSE	UEC	Wed, Nov 9, 2011	3.15	3.21	3.10	3.14
1038	NYSE	UEC	Tue, Nov 8, 2011	3.19	3.24	3.10	3.22
1037	NYSE	UEC	Mon, Nov 7, 2011	3.23	3.27	3.08	3.15
1036	NYSE	UEC	Fri, Nov 4, 2011	3.34	3.38	3.21	3.21
1035	NYSE	UEC	Thu, Nov 3, 2011	3.39	3.41	3.23	3.40
1034	NYSE	UEC	Wed, Nov 2, 2011	3.38	3.38	3.19	3.34
1033	NYSE	UEC	Tue, Nov 1, 2011	3.20	3.33	3.05	3.15
1032	NYSE	UEC	Mon, Oct 31, 2011	3.40	3.49	3.29	3.36
1031	NYSE	UEC	Fri, Oct 28, 2011	3.44	3.51	3.25	3.44
1030	NYSE	UEC	Thu, Oct 27, 2011	3.29	3.53	3.29	3.49
1029	NYSE	UEC	Wed, Oct 26, 2011	3.13	3.29	3.08	3.26
1028	NYSE	UEC	Tue, Oct 25, 2011	3.12	3.20	3.07	3.09
1027	NYSE	UEC	Mon, Oct 24, 2011	3.09	3.20	3.07	3.17
1026	NYSE	UEC	Fri, Oct 21, 2011	3.17	3.17	2.98	3.11
1025	NYSE	UEC	Thu, Oct 20, 2011	3.18	3.18	2.92	3.03
1024	NYSE	UEC	Wed, Oct 19, 2011	3.24	3.40	3.10	3.19
1023	NYSE	UEC	Tue, Oct 18, 2011	2.92	3.29	2.90	3.25
1022	NYSE	UEC	Mon, Oct 17, 2011	3.20	3.20	2.95	2.99
1021	NYSE	UEC	Fri, Oct 14, 2011	3.00	3.25	3.00	3.25
1020	NYSE	UEC	Thu, Oct 13, 2011	2.86	3.00	2.58	3.00
1019	NYSE	UEC	Wed, Oct 12, 2011	2.92	2.98	2.86	2.97
1018	NYSE	UEC	Tue, Oct 11, 2011	2.85	2.92	2.80	2.87
1017	NYSE	UEC	Mon, Oct 10, 2011	2.69	2.85	2.65	2.85
1016	NYSE	UEC	Fri, Oct 7, 2011	2.75	2.75	2.53	2.61
1015	NYSE	UEC	Thu, Oct 6, 2011	2.61	2.75	2.57	2.74
1014	NYSE	UEC	Wed, Oct 5, 2011	2.63	2.66	2.50	2.64
1013	NYSE	UEC	Tue, Oct 4, 2011	2.38	2.65	2.20	2.64
1012	NYSE	UEC	Mon, Oct 3, 2011	2.74	2.74	2.20	2.39
1011	NYSE	UEC	Fri, Sep 30, 2011	2.83	2.83	2.63	2.74
1010	NYSE	UEC	Thu, Sep 29, 2011	2.78	2.85	2.62	2.84
1009	NYSE	UEC	Wed, Sep 28, 2011	2.91	2.91	2.66	2.67
1008	NYSE	UEC	Tue, Sep 27, 2011	2.90	2.90	2.77	2.84
1007	NYSE	UEC	Mon, Sep 26, 2011	2.92	3.07	2.55	2.78
1006	NYSE	UEC	Fri, Sep 23, 2011	2.97	3.00	2.84	2.89
1005	NYSE	UEC	Thu, Sep 22, 2011	3.00	3.10	2.81	2.96
1004	NYSE	UEC	Wed, Sep 21, 2011	3.09	3.15	3.01	3.01
1003	NYSE	UEC	Tue, Sep 20, 2011	3.22	3.50	3.10	3.10
1002	NYSE	UEC	Mon, Sep 19, 2011	3.20	3.23	3.08	3.21
1001	NYSE	UEC	Fri, Sep 16, 2011	3.38	3.39	3.23	3.23
1000	NYSE	UEC	Thu, Sep 15, 2011	3.38	3.39	3.24	3.31
999	NYSE	UEC	Wed, Sep 14, 2011	3.48	3.48	3.19	3.33
998	NYSE	UEC	Tue, Sep 13, 2011	3.20	3.40	3.11	3.37
997	NYSE	UEC	Mon, Sep 12, 2011	3.10	3.20	3.05	3.19
996	NYSE	UEC	Fri, Sep 9, 2011	3.25	3.28	3.11	3.24
995	NYSE	UEC	Thu, Sep 8, 2011	3.28	3.45	3.21	3.25
994	NYSE	UEC	Wed, Sep 7, 2011	3.25	3.30	3.21	3.30
993	NYSE	UEC	Tue, Sep 6, 2011	3.20	3.24	3.07	3.21
992	NYSE	UEC	Fri, Sep 2, 2011	3.45	3.45	3.20	3.22
991	NYSE	UEC	Thu, Sep 1, 2011	3.49	3.60	3.46	3.48
990	NYSE	UEC	Wed, Aug 31, 2011	3.52	3.60	3.43	3.51
989	NYSE	UEC	Tue, Aug 30, 2011	3.36	3.50	3.30	3.49
988	NYSE	UEC	Mon, Aug 29, 2011	3.25	3.35	3.20	3.35
987	NYSE	UEC	Fri, Aug 26, 2011	3.19	3.28	3.10	3.20
986	NYSE	UEC	Thu, Aug 25, 2011	3.15	3.29	3.13	3.25
985	NYSE	UEC	Wed, Aug 24, 2011	3.28	3.30	3.10	3.22
984	NYSE	UEC	Tue, Aug 23, 2011	3.25	3.32	3.23	3.28
983	NYSE	UEC	Mon, Aug 22, 2011	3.19	3.36	3.19	3.21
982	NYSE	UEC	Fri, Aug 19, 2011	3.08	3.28	3.08	3.18
981	NYSE	UEC	Thu, Aug 18, 2011	3.18	3.33	3.09	3.15
980	NYSE	UEC	Wed, Aug 17, 2011	3.05	3.34	3.05	3.32
979	NYSE	UEC	Tue, Aug 16, 2011	3.18	3.18	3.00	3.00
978	NYSE	UEC	Mon, Aug 15, 2011	3.04	3.22	3.02	3.15
977	NYSE	UEC	Fri, Aug 12, 2011	2.90	3.00	2.83	2.95
976	NYSE	UEC	Thu, Aug 11, 2011	2.95	2.99	2.65	2.90
975	NYSE	UEC	Wed, Aug 10, 2011	2.87	2.95	2.70	2.82
974	NYSE	UEC	Tue, Aug 9, 2011	2.67	2.91	2.50	2.88
973	NYSE	UEC	Mon, Aug 8, 2011	2.83	2.89	2.63	2.63
972	NYSE	UEC	Fri, Aug 5, 2011	3.06	3.10	2.81	3.03
971	NYSE	UEC	Thu, Aug 4, 2011	3.24	3.24	3.00	3.00
970	NYSE	UEC	Wed, Aug 3, 2011	3.41	3.44	3.12	3.28
969	NYSE	UEC	Tue, Aug 2, 2011	3.41	3.47	3.37	3.41
968	NYSE	UEC	Mon, Aug 1, 2011	3.52	3.52	3.37	3.43
967	NYSE	UEC	Fri, Jul 29, 2011	3.51	3.51	3.33	3.36
966	NYSE	UEC	Thu, Jul 28, 2011	3.40	3.56	3.40	3.52
965	NYSE	UEC	Wed, Jul 27, 2011	3.63	3.63	3.40	3.42
964	NYSE	UEC	Tue, Jul 26, 2011	3.61	3.70	3.59	3.65
963	NYSE	UEC	Mon, Jul 25, 2011	3.64	3.74	3.55	3.58
962	NYSE	UEC	Fri, Jul 22, 2011	3.58	3.77	3.50	3.73
961	NYSE	UEC	Thu, Jul 21, 2011	3.62	3.70	3.49	3.58
960	NYSE	UEC	Wed, Jul 20, 2011	3.73	3.74	3.62	3.67
959	NYSE	UEC	Tue, Jul 19, 2011	3.73	3.86	3.67	3.72
958	NYSE	UEC	Mon, Jul 18, 2011	3.65	3.83	3.61	3.62
957	NYSE	UEC	Fri, Jul 15, 2011	3.56	3.78	3.52	3.75
956	NYSE	UEC	Thu, Jul 14, 2011	3.41	3.65	3.40	3.52
955	NYSE	UEC	Wed, Jul 13, 2011	3.30	3.42	3.21	3.41
954	NYSE	UEC	Tue, Jul 12, 2011	3.17	3.30	3.12	3.25
953	NYSE	UEC	Mon, Jul 11, 2011	3.40	3.43	3.19	3.19
952	NYSE	UEC	Fri, Jul 8, 2011	3.46	3.49	3.37	3.48
951	NYSE	UEC	Thu, Jul 7, 2011	3.19	3.51	3.18	3.49
950	NYSE	UEC	Wed, Jul 6, 2011	3.29	3.37	3.24	3.31
949	NYSE	UEC	Tue, Jul 5, 2011	3.09	3.30	3.09	3.30
948	NYSE	UEC	Fri, Jul 1, 2011	3.07	3.11	2.97	3.11
947	NYSE	UEC	Thu, Jun 30, 2011	3.07	3.16	3.04	3.06
946	NYSE	UEC	Wed, Jun 29, 2011	3.09	3.14	3.03	3.07
945	NYSE	UEC	Tue, Jun 28, 2011	3.01	3.05	2.98	3.05
944	NYSE	UEC	Mon, Jun 27, 2011	3.07	3.12	3.00	3.03
943	NYSE	UEC	Fri, Jun 24, 2011	3.21	3.29	3.07	3.09
942	NYSE	UEC	Thu, Jun 23, 2011	3.08	3.24	3.06	3.17
941	NYSE	UEC	Wed, Jun 22, 2011	3.14	3.25	3.05	3.15
940	NYSE	UEC	Tue, Jun 21, 2011	3.11	3.15	3.04	3.08
939	NYSE	UEC	Mon, Jun 20, 2011	3.12	3.12	2.95	2.99
938	NYSE	UEC	Fri, Jun 17, 2011	3.00	3.06	2.94	3.05
937	NYSE	UEC	Thu, Jun 16, 2011	2.90	3.00	2.88	2.96
936	NYSE	UEC	Wed, Jun 15, 2011	2.94	3.06	2.91	2.94
935	NYSE	UEC	Tue, Jun 14, 2011	3.12	3.22	3.00	3.02
934	NYSE	UEC	Mon, Jun 13, 2011	3.02	3.04	2.92	2.99
933	NYSE	UEC	Fri, Jun 10, 2011	3.01	3.05	2.91	3.02
932	NYSE	UEC	Thu, Jun 9, 2011	2.97	3.13	2.87	3.06
931	NYSE	UEC	Wed, Jun 8, 2011	3.07	3.09	2.83	2.87
930	NYSE	UEC	Tue, Jun 7, 2011	3.15	3.16	3.08	3.10
929	NYSE	UEC	Mon, Jun 6, 2011	3.14	3.26	3.06	3.12
928	NYSE	UEC	Fri, Jun 3, 2011	3.12	3.39	3.12	3.19
927	NYSE	UEC	Thu, Jun 2, 2011	2.95	3.15	2.89	3.12
926	NYSE	UEC	Wed, Jun 1, 2011	3.15	3.15	3.00	3.00
925	NYSE	UEC	Tue, May 31, 2011	3.29	3.29	3.00	3.15
924	NYSE	UEC	Fri, May 27, 2011	3.26	3.52	3.21	3.30
923	NYSE	UEC	Thu, May 26, 2011	2.95	3.24	2.93	3.21
922	NYSE	UEC	Wed, May 25, 2011	2.87	2.92	2.80	2.90
921	NYSE	UEC	Tue, May 24, 2011	2.92	2.92	2.79	2.81
920	NYSE	UEC	Mon, May 23, 2011	2.79	2.87	2.72	2.81
919	NYSE	UEC	Fri, May 20, 2011	2.79	3.00	2.72	2.75
918	NYSE	UEC	Thu, May 19, 2011	2.84	2.84	2.75	2.76
917	NYSE	UEC	Wed, May 18, 2011	2.89	2.89	2.77	2.79
916	NYSE	UEC	Tue, May 17, 2011	3.00	3.02	2.80	2.82
915	NYSE	UEC	Mon, May 16, 2011	3.07	3.10	2.99	2.99
914	NYSE	UEC	Fri, May 13, 2011	3.21	3.23	3.05	3.09
913	NYSE	UEC	Thu, May 12, 2011	3.24	3.22	3.11	3.21
912	NYSE	UEC	Wed, May 11, 2011	3.37	3.37	3.20	3.21
911	NYSE	UEC	Tue, May 10, 2011	3.38	3.38	3.21	3.23
910	NYSE	UEC	Mon, May 9, 2011	3.24	3.30	3.22	3.30
909	NYSE	UEC	Fri, May 6, 2011	3.24	3.33	3.22	3.23
908	NYSE	UEC	Thu, May 5, 2011	3.27	3.27	3.12	3.20
907	NYSE	UEC	Wed, May 4, 2011	3.43	3.45	3.26	3.27
906	NYSE	UEC	Tue, May 3, 2011	3.46	3.55	3.40	3.41
905	NYSE	UEC	Mon, May 2, 2011	3.45	3.58	3.45	3.47
904	NYSE	UEC	Fri, Apr 29, 2011	3.59	3.59	3.45	3.48
903	NYSE	UEC	Thu, Apr 28, 2011	3.71	3.73	3.55	3.57
902	NYSE	UEC	Wed, Apr 27, 2011	3.81	3.85	3.66	3.71
901	NYSE	UEC	Tue, Apr 26, 2011	3.83	4.00	3.80	3.82
900	NYSE	UEC	Mon, Apr 25, 2011	3.82	3.94	3.82	3.85
899	NYSE	UEC	Thu, Apr 21, 2011	3.92	3.92	3.79	3.85
898	NYSE	UEC	Wed, Apr 20, 2011	3.85	3.90	3.77	3.79
897	NYSE	UEC	Tue, Apr 19, 2011	3.97	4.02	3.78	3.78
896	NYSE	UEC	Mon, Apr 18, 2011	3.96	4.02	3.85	3.95
895	NYSE	UEC	Fri, Apr 15, 2011	4.10	4.10	4.01	4.09
894	NYSE	UEC	Thu, Apr 14, 2011	3.82	4.05	3.78	4.03
893	NYSE	UEC	Wed, Apr 13, 2011	3.89	4.00	3.75	3.86
892	NYSE	UEC	Tue, Apr 12, 2011	4.06	4.06	3.80	3.84
891	NYSE	UEC	Mon, Apr 11, 2011	4.22	4.23	4.01	4.08
890	NYSE	UEC	Fri, Apr 8, 2011	4.18	4.24	4.08	4.19
889	NYSE	UEC	Thu, Apr 7, 2011	4.05	4.15	3.99	4.11
888	NYSE	UEC	Wed, Apr 6, 2011	4.00	4.06	3.97	3.98
887	NYSE	UEC	Tue, Apr 5, 2011	3.98	4.02	3.91	3.97
886	NYSE	UEC	Mon, Apr 4, 2011	4.06	4.06	3.89	4.00
885	NYSE	UEC	Fri, Apr 1, 2011	3.99	4.05	3.90	4.05
884	NYSE	UEC	Thu, Mar 31, 2011	4.14	4.16	3.90	3.99
883	NYSE	UEC	Wed, Mar 30, 2011	3.90	4.04	3.83	3.99
882	NYSE	UEC	Tue, Mar 29, 2011	3.85	3.93	3.75	3.92
881	NYSE	UEC	Mon, Mar 28, 2011	4.03	4.18	3.82	3.93
880	NYSE	UEC	Fri, Mar 25, 2011	4.16	4.17	4.07	4.10
879	NYSE	UEC	Thu, Mar 24, 2011	4.30	4.34	4.02	4.09
878	NYSE	UEC	Wed, Mar 23, 2011	4.19	4.22	4.06	4.20
877	NYSE	UEC	Tue, Mar 22, 2011	4.32	4.35	4.08	4.16
876	NYSE	UEC	Mon, Mar 21, 2011	4.50	4.56	4.09	4.25
875	NYSE	UEC	Fri, Mar 18, 2011	3.95	4.36	3.76	4.28
874	NYSE	UEC	Thu, Mar 17, 2011	3.48	3.85	3.44	3.84
873	NYSE	UEC	Wed, Mar 16, 2011	3.80	3.94	3.35	3.44
872	NYSE	UEC	Tue, Mar 15, 2011	3.08	3.74	3.00	3.74
871	NYSE	UEC	Mon, Mar 14, 2011	3.86	4.07	3.59	3.92
870	NYSE	UEC	Fri, Mar 11, 2011	4.69	4.95	4.54	4.85
869	NYSE	UEC	Thu, Mar 10, 2011	5.03	5.17	4.62	4.71
868	NYSE	UEC	Wed, Mar 9, 2011	5.68	5.68	5.08	5.13
867	NYSE	UEC	Tue, Mar 8, 2011	5.61	5.73	5.52	5.56
866	NYSE	UEC	Mon, Mar 7, 2011	6.06	6.06	5.65	5.70
865	NYSE	UEC	Fri, Mar 4, 2011	6.03	6.14	5.83	6.01
864	NYSE	UEC	Thu, Mar 3, 2011	5.80	6.02	5.71	5.99
863	NYSE	UEC	Wed, Mar 2, 2011	5.51	5.72	5.51	5.65
862	NYSE	UEC	Tue, Mar 1, 2011	5.70	5.72	5.52	5.53
861	NYSE	UEC	Mon, Feb 28, 2011	5.84	5.84	5.59	5.70
860	NYSE	UEC	Fri, Feb 25, 2011	5.94	6.00	5.77	5.88
859	NYSE	UEC	Thu, Feb 24, 2011	5.57	5.96	5.55	5.76
858	NYSE	UEC	Wed, Feb 23, 2011	5.91	5.91	5.56	5.62
857	NYSE	UEC	Tue, Feb 22, 2011	5.86	5.94	5.71	5.78
856	NYSE	UEC	Fri, Feb 18, 2011	6.40	6.40	5.96	6.03
855	NYSE	UEC	Thu, Feb 17, 2011	6.48	6.48	6.20	6.29
854	NYSE	UEC	Wed, Feb 16, 2011	6.47	6.61	6.29	6.31
853	NYSE	UEC	Tue, Feb 15, 2011	6.95	7.08	6.28	6.52
852	NYSE	UEC	Mon, Feb 14, 2011	6.25	6.86	6.20	6.77
851	NYSE	UEC	Fri, Feb 11, 2011	6.13	6.20	5.93	6.18
850	NYSE	UEC	Thu, Feb 10, 2011	6.19	6.19	5.91	6.01
849	NYSE	UEC	Wed, Feb 9, 2011	6.17	6.48	6.02	6.08
848	NYSE	UEC	Tue, Feb 8, 2011	5.99	6.20	5.99	6.05
847	NYSE	UEC	Mon, Feb 7, 2011	6.28	6.28	5.98	6.07
846	NYSE	UEC	Fri, Feb 4, 2011	5.88	6.50	5.61	6.25
845	NYSE	UEC	Thu, Feb 3, 2011	6.04	6.25	5.77	5.79
844	NYSE	UEC	Wed, Feb 2, 2011	5.66	6.07	5.65	6.00
843	NYSE	UEC	Tue, Feb 1, 2011	5.29	5.77	5.28	5.73
842	NYSE	UEC	Mon, Jan 31, 2011	5.32	5.44	5.17	5.23
841	NYSE	UEC	Fri, Jan 28, 2011	5.70	5.70	5.20	5.25
840	NYSE	UEC	Thu, Jan 27, 2011	5.61	5.74	5.50	5.71
839	NYSE	UEC	Wed, Jan 26, 2011	5.80	5.87	5.49	5.63
838	NYSE	UEC	Tue, Jan 25, 2011	5.49	5.72	5.27	5.72
837	NYSE	UEC	Mon, Jan 24, 2011	5.24	5.46	5.21	5.44
836	NYSE	UEC	Fri, Jan 21, 2011	5.42	5.44	5.30	5.34
835	NYSE	UEC	Thu, Jan 20, 2011	5.53	5.53	5.19	5.24
834	NYSE	UEC	Wed, Jan 19, 2011	5.70	5.84	5.39	5.39
833	NYSE	UEC	Tue, Jan 18, 2011	5.39	5.75	5.38	5.67
832	NYSE	UEC	Fri, Jan 14, 2011	5.55	5.65	5.30	5.39
831	NYSE	UEC	Thu, Jan 13, 2011	5.77	5.85	5.55	5.64
830	NYSE	UEC	Wed, Jan 12, 2011	5.66	5.85	5.62	5.79
829	NYSE	UEC	Tue, Jan 11, 2011	5.39	5.56	5.33	5.53
828	NYSE	UEC	Mon, Jan 10, 2011	5.29	5.37	5.06	5.29
827	NYSE	UEC	Fri, Jan 7, 2011	5.35	5.40	5.23	5.32
826	NYSE	UEC	Thu, Jan 6, 2011	5.64	5.67	5.40	5.44
825	NYSE	UEC	Wed, Jan 5, 2011	5.74	5.77	5.65	5.65
824	NYSE	UEC	Tue, Jan 4, 2011	5.96	6.05	5.68	5.77
823	NYSE	UEC	Mon, Jan 3, 2011	6.16	6.18	5.93	5.97
822	NYSE	UEC	Fri, Dec 31, 2010	6.11	6.23	6.04	6.04
821	NYSE	UEC	Thu, Dec 30, 2010	6.35	6.50	5.98	6.17
820	NYSE	UEC	Wed, Dec 29, 2010	5.85	6.48	5.85	6.29
819	NYSE	UEC	Tue, Dec 28, 2010	5.76	5.85	5.50	5.82
818	NYSE	UEC	Mon, Dec 27, 2010	5.63	5.66	5.50	5.57
817	NYSE	UEC	Thu, Dec 23, 2010	5.79	5.80	5.57	5.60
816	NYSE	UEC	Wed, Dec 22, 2010	6.07	6.11	5.73	5.75
815	NYSE	UEC	Tue, Dec 21, 2010	5.70	5.99	5.57	5.91
814	NYSE	UEC	Mon, Dec 20, 2010	5.77	5.77	5.51	5.59
813	NYSE	UEC	Fri, Dec 17, 2010	5.70	5.85	5.42	5.55
812	NYSE	UEC	Thu, Dec 16, 2010	5.79	5.89	5.60	5.68
811	NYSE	UEC	Wed, Dec 15, 2010	5.50	5.89	5.38	5.46
810	NYSE	UEC	Tue, Dec 14, 2010	5.70	6.00	5.22	5.57
809	NYSE	UEC	Mon, Dec 13, 2010	5.89	5.99	5.73	5.73
808	NYSE	UEC	Fri, Dec 10, 2010	6.16	6.17	5.86	5.94
807	NYSE	UEC	Thu, Dec 9, 2010	5.79	6.24	5.70	6.17
806	NYSE	UEC	Wed, Dec 8, 2010	6.16	6.26	5.77	5.79
805	NYSE	UEC	Tue, Dec 7, 2010	6.50	6.64	6.20	6.27
804	NYSE	UEC	Mon, Dec 6, 2010	6.60	6.69	6.11	6.30
803	NYSE	UEC	Fri, Dec 3, 2010	7.14	7.30	6.35	6.70
802	NYSE	UEC	Thu, Dec 2, 2010	7.27	7.48	7.10	7.17
801	NYSE	UEC	Wed, Dec 1, 2010	7.00	7.27	6.95	7.09
800	NYSE	UEC	Tue, Nov 30, 2010	6.42	7.00	6.32	7.00
799	NYSE	UEC	Mon, Nov 29, 2010	6.43	6.60	6.07	6.56
798	NYSE	UEC	Fri, Nov 26, 2010	6.09	6.48	5.83	6.39
797	NYSE	UEC	Wed, Nov 24, 2010	6.09	6.19	5.93	6.08
796	NYSE	UEC	Tue, Nov 23, 2010	5.77	6.10	5.60	6.02
795	NYSE	UEC	Mon, Nov 22, 2010	5.98	6.15	5.75	5.95
794	NYSE	UEC	Fri, Nov 19, 2010	5.74	6.13	5.58	6.04
793	NYSE	UEC	Thu, Nov 18, 2010	5.59	5.86	5.40	5.80
792	NYSE	UEC	Wed, Nov 17, 2010	5.15	5.29	5.00	5.24
791	NYSE	UEC	Tue, Nov 16, 2010	5.08	5.20	4.80	4.88
790	NYSE	UEC	Mon, Nov 15, 2010	5.23	5.29	5.01	5.20
789	NYSE	UEC	Fri, Nov 12, 2010	5.38	5.51	4.90	5.15
788	NYSE	UEC	Thu, Nov 11, 2010	5.39	5.74	5.23	5.54
787	NYSE	UEC	Wed, Nov 10, 2010	5.39	5.57	5.16	5.50
786	NYSE	UEC	Tue, Nov 9, 2010	5.58	6.08	5.28	5.60
785	NYSE	UEC	Mon, Nov 8, 2010	4.70	6.18	4.70	6.15
784	NYSE	UEC	Fri, Nov 5, 2010	4.49	4.62	4.21	4.61
783	NYSE	UEC	Thu, Nov 4, 2010	4.50	4.70	4.48	4.52
782	NYSE	UEC	Wed, Nov 3, 2010	3.90	4.55	3.90	4.45
781	NYSE	UEC	Tue, Nov 2, 2010	3.80	3.95	3.80	3.91
780	NYSE	UEC	Mon, Nov 1, 2010	3.95	3.95	3.76	3.78
779	NYSE	UEC	Fri, Oct 29, 2010	3.79	3.93	3.79	3.87
778	NYSE	UEC	Thu, Oct 28, 2010	3.90	3.93	3.80	3.80
777	NYSE	UEC	Wed, Oct 27, 2010	3.99	3.99	3.83	3.85
776	NYSE	UEC	Tue, Oct 26, 2010	3.80	4.01	3.80	4.01
775	NYSE	UEC	Mon, Oct 25, 2010	3.65	3.94	3.64	3.86
774	NYSE	UEC	Fri, Oct 22, 2010	3.62	3.76	3.45	3.60
773	NYSE	UEC	Thu, Oct 21, 2010	4.04	4.25	3.82	3.95
772	NYSE	UEC	Wed, Oct 20, 2010	3.85	4.06	3.77	4.06
771	NYSE	UEC	Tue, Oct 19, 2010	3.93	3.93	3.73	3.76
770	NYSE	UEC	Mon, Oct 18, 2010	4.01	4.03	3.93	3.96
769	NYSE	UEC	Fri, Oct 15, 2010	3.87	4.06	3.77	3.98
768	NYSE	UEC	Thu, Oct 14, 2010	3.86	3.93	3.81	3.85
767	NYSE	UEC	Wed, Oct 13, 2010	3.86	3.98	3.78	3.78
766	NYSE	UEC	Tue, Oct 12, 2010	3.80	3.88	3.71	3.83
765	NYSE	UEC	Mon, Oct 11, 2010	3.62	3.80	3.60	3.75
764	NYSE	UEC	Fri, Oct 8, 2010	3.68	3.68	3.39	3.58
763	NYSE	UEC	Thu, Oct 7, 2010	3.52	3.59	3.35	3.45
762	NYSE	UEC	Wed, Oct 6, 2010	3.42	3.62	3.41	3.51
761	NYSE	UEC	Tue, Oct 5, 2010	3.42	3.45	3.32	3.44
760	NYSE	UEC	Mon, Oct 4, 2010	3.38	3.40	3.31	3.38
759	NYSE	UEC	Fri, Oct 1, 2010	3.44	3.44	3.28	3.33
758	NYSE	UEC	Thu, Sep 30, 2010	3.36	3.48	3.17	3.28
757	NYSE	UEC	Wed, Sep 29, 2010	3.14	3.32	3.14	3.32
756	NYSE	UEC	Tue, Sep 28, 2010	3.06	3.15	2.99	3.15
755	NYSE	UEC	Mon, Sep 27, 2010	3.07	3.07	3.00	3.00
754	NYSE	UEC	Fri, Sep 24, 2010	3.09	3.09	3.00	3.02
753	NYSE	UEC	Thu, Sep 23, 2010	2.95	3.05	2.85	3.01
752	NYSE	UEC	Wed, Sep 22, 2010	3.16	3.19	2.91	2.94
751	NYSE	UEC	Tue, Sep 21, 2010	3.13	3.32	3.07	3.19
750	NYSE	UEC	Mon, Sep 20, 2010	3.05	3.11	3.03	3.09
749	NYSE	UEC	Fri, Sep 17, 2010	3.08	3.10	3.01	3.05
748	NYSE	UEC	Thu, Sep 16, 2010	3.04	3.14	2.92	3.03
747	NYSE	UEC	Wed, Sep 15, 2010	2.80	3.22	2.76	3.12
746	NYSE	UEC	Tue, Sep 14, 2010	2.75	2.79	2.71	2.79
745	NYSE	UEC	Mon, Sep 13, 2010	2.65	2.74	2.65	2.73
744	NYSE	UEC	Fri, Sep 10, 2010	2.70	2.70	2.64	2.65
743	NYSE	UEC	Thu, Sep 9, 2010	2.70	2.74	2.65	2.66
742	NYSE	UEC	Wed, Sep 8, 2010	2.60	2.72	2.60	2.69
741	NYSE	UEC	Tue, Sep 7, 2010	2.67	2.72	2.56	2.58
740	NYSE	UEC	Fri, Sep 3, 2010	2.72	2.72	2.61	2.67
739	NYSE	UEC	Thu, Sep 2, 2010	2.72	2.72	2.62	2.67
738	NYSE	UEC	Wed, Sep 1, 2010	2.58	2.65	2.54	2.65
737	NYSE	UEC	Tue, Aug 31, 2010	2.53	2.56	2.50	2.54
736	NYSE	UEC	Mon, Aug 30, 2010	2.67	2.70	2.53	2.53
735	NYSE	UEC	Fri, Aug 27, 2010	2.62	2.64	2.56	2.64
734	NYSE	UEC	Thu, Aug 26, 2010	2.45	2.62	2.44	2.57
733	NYSE	UEC	Wed, Aug 25, 2010	2.51	2.51	2.40	2.44
732	NYSE	UEC	Tue, Aug 24, 2010	2.53	2.59	2.47	2.50
731	NYSE	UEC	Mon, Aug 23, 2010	2.50	2.68	2.47	2.60
730	NYSE	UEC	Fri, Aug 20, 2010	2.47	2.50	2.45	2.48
729	NYSE	UEC	Thu, Aug 19, 2010	2.60	2.62	2.50	2.50
728	NYSE	UEC	Wed, Aug 18, 2010	2.63	2.66	2.58	2.61
727	NYSE	UEC	Tue, Aug 17, 2010	2.63	2.66	2.57	2.63
726	NYSE	UEC	Mon, Aug 16, 2010	2.42	2.55	2.40	2.55
725	NYSE	UEC	Fri, Aug 13, 2010	2.45	2.51	2.43	2.43
724	NYSE	UEC	Thu, Aug 12, 2010	2.49	2.50	2.40	2.47
723	NYSE	UEC	Wed, Aug 11, 2010	2.52	2.55	2.45	2.45
722	NYSE	UEC	Tue, Aug 10, 2010	2.67	2.67	2.54	2.58
721	NYSE	UEC	Mon, Aug 9, 2010	2.86	2.86	2.62	2.67
720	NYSE	UEC	Fri, Aug 6, 2010	2.72	2.74	2.60	2.61
719	NYSE	UEC	Thu, Aug 5, 2010	2.72	2.77	2.71	2.74
718	NYSE	UEC	Wed, Aug 4, 2010	2.73	2.83	2.73	2.77
717	NYSE	UEC	Tue, Aug 3, 2010	2.81	2.82	2.74	2.75
716	NYSE	UEC	Mon, Aug 2, 2010	2.85	2.89	2.76	2.83
715	NYSE	UEC	Fri, Jul 30, 2010	2.59	2.77	2.55	2.77
714	NYSE	UEC	Thu, Jul 29, 2010	2.68	2.68	2.57	2.59
713	NYSE	UEC	Wed, Jul 28, 2010	2.81	2.81	2.66	2.68
712	NYSE	UEC	Tue, Jul 27, 2010	2.64	2.83	2.64	2.79
711	NYSE	UEC	Mon, Jul 26, 2010	2.48	2.70	2.43	2.65
710	NYSE	UEC	Fri, Jul 23, 2010	2.40	2.45	2.36	2.45
709	NYSE	UEC	Thu, Jul 22, 2010	2.25	2.40	2.23	2.40
708	NYSE	UEC	Wed, Jul 21, 2010	2.30	2.30	2.23	2.24
707	NYSE	UEC	Tue, Jul 20, 2010	2.15	2.29	2.11	2.28
706	NYSE	UEC	Mon, Jul 19, 2010	2.32	2.32	2.15	2.17
705	NYSE	UEC	Fri, Jul 16, 2010	2.30	2.33	2.20	2.21
704	NYSE	UEC	Thu, Jul 15, 2010	2.33	2.44	2.29	2.34
703	NYSE	UEC	Wed, Jul 14, 2010	2.44	2.51	2.39	2.44
702	NYSE	UEC	Tue, Jul 13, 2010	2.38	2.50	2.38	2.45
701	NYSE	UEC	Mon, Jul 12, 2010	2.49	2.50	2.40	2.40
700	NYSE	UEC	Fri, Jul 9, 2010	2.39	2.42	2.30	2.42
699	NYSE	UEC	Thu, Jul 8, 2010	2.37	2.37	2.20	2.27
698	NYSE	UEC	Wed, Jul 7, 2010	2.18	2.25	2.16	2.25
697	NYSE	UEC	Tue, Jul 6, 2010	2.24	2.24	2.15	2.21
696	NYSE	UEC	Fri, Jul 2, 2010	2.37	2.37	2.22	2.23
695	NYSE	UEC	Thu, Jul 1, 2010	2.35	2.40	2.13	2.35
694	NYSE	UEC	Wed, Jun 30, 2010	2.38	2.50	2.35	2.36
693	NYSE	UEC	Tue, Jun 29, 2010	2.45	2.52	2.35	2.35
692	NYSE	UEC	Mon, Jun 28, 2010	2.71	2.71	2.52	2.52
691	NYSE	UEC	Fri, Jun 25, 2010	2.77	2.79	2.67	2.67
690	NYSE	UEC	Thu, Jun 24, 2010	2.80	2.80	2.65	2.74
689	NYSE	UEC	Wed, Jun 23, 2010	2.79	2.79	2.70	2.75
688	NYSE	UEC	Tue, Jun 22, 2010	2.94	2.94	2.75	2.75
687	NYSE	UEC	Mon, Jun 21, 2010	3.00	3.00	2.82	2.82
686	NYSE	UEC	Fri, Jun 18, 2010	2.88	2.94	2.81	2.88
685	NYSE	UEC	Thu, Jun 17, 2010	2.93	2.99	2.80	2.85
684	NYSE	UEC	Wed, Jun 16, 2010	2.99	3.00	2.80	2.86
683	NYSE	UEC	Tue, Jun 15, 2010	2.86	2.99	2.84	2.99
682	NYSE	UEC	Mon, Jun 14, 2010	2.65	2.90	2.65	2.85
681	NYSE	UEC	Fri, Jun 11, 2010	2.56	2.62	2.53	2.62
680	NYSE	UEC	Thu, Jun 10, 2010	2.52	2.56	2.48	2.56
679	NYSE	UEC	Wed, Jun 9, 2010	2.47	2.57	2.47	2.48
678	NYSE	UEC	Tue, Jun 8, 2010	2.41	2.50	2.41	2.47
677	NYSE	UEC	Mon, Jun 7, 2010	2.49	2.57	2.39	2.40
676	NYSE	UEC	Fri, Jun 4, 2010	2.57	2.58	2.44	2.44
675	NYSE	UEC	Thu, Jun 3, 2010	2.56	2.63	2.54	2.59
674	NYSE	UEC	Wed, Jun 2, 2010	2.45	2.62	2.44	2.61
673	NYSE	UEC	Tue, Jun 1, 2010	2.55	2.57	2.45	2.45
672	NYSE	UEC	Fri, May 28, 2010	2.79	2.79	2.49	2.57
671	NYSE	UEC	Thu, May 27, 2010	2.64	2.70	2.58	2.67
670	NYSE	UEC	Wed, May 26, 2010	2.51	2.65	2.51	2.57
669	NYSE	UEC	Tue, May 25, 2010	2.59	2.59	2.40	2.45
668	NYSE	UEC	Mon, May 24, 2010	2.68	2.74	2.57	2.63
667	NYSE	UEC	Fri, May 21, 2010	2.56	2.71	2.46	2.67
666	NYSE	UEC	Thu, May 20, 2010	2.75	2.75	2.51	2.53
665	NYSE	UEC	Wed, May 19, 2010	2.95	2.95	2.68	2.76
664	NYSE	UEC	Tue, May 18, 2010	2.98	3.08	2.98	2.99
663	NYSE	UEC	Mon, May 17, 2010	3.04	3.12	2.98	3.01
662	NYSE	UEC	Fri, May 14, 2010	3.24	3.24	3.00	3.09
661	NYSE	UEC	Thu, May 13, 2010	3.24	3.30	3.15	3.24
660	NYSE	UEC	Wed, May 12, 2010	3.03	3.29	3.01	3.23
659	NYSE	UEC	Tue, May 11, 2010	2.79	3.05	2.79	3.01
658	NYSE	UEC	Mon, May 10, 2010	2.85	2.90	2.78	2.90
657	NYSE	UEC	Fri, May 7, 2010	2.72	2.79	2.61	2.75
656	NYSE	UEC	Thu, May 6, 2010	2.95	2.95	2.65	2.74
655	NYSE	UEC	Wed, May 5, 2010	2.76	3.04	2.62	2.93
654	NYSE	UEC	Tue, May 4, 2010	2.91	2.92	2.73	2.77
653	NYSE	UEC	Mon, May 3, 2010	2.91	2.95	2.86	2.94
652	NYSE	UEC	Fri, Apr 30, 2010	3.09	3.09	2.84	2.86
651	NYSE	UEC	Thu, Apr 29, 2010	3.04	3.07	3.02	3.05
650	NYSE	UEC	Wed, Apr 28, 2010	2.93	3.09	2.93	3.04
649	NYSE	UEC	Tue, Apr 27, 2010	3.08	3.33	3.04	3.04
648	NYSE	UEC	Mon, Apr 26, 2010	3.11	3.15	3.08	3.15
647	NYSE	UEC	Fri, Apr 23, 2010	3.07	3.14	3.05	3.08
646	NYSE	UEC	Thu, Apr 22, 2010	3.18	3.18	3.03	3.11
645	NYSE	UEC	Wed, Apr 21, 2010	3.21	3.26	3.14	3.14
644	NYSE	UEC	Tue, Apr 20, 2010	3.06	3.18	3.05	3.18
643	NYSE	UEC	Mon, Apr 19, 2010	3.12	3.15	2.96	3.00
642	NYSE	UEC	Fri, Apr 16, 2010	3.30	3.30	3.15	3.15
641	NYSE	UEC	Thu, Apr 15, 2010	3.22	3.30	3.22	3.28
640	NYSE	UEC	Wed, Apr 14, 2010	3.26	3.29	3.20	3.22
639	NYSE	UEC	Tue, Apr 13, 2010	3.36	3.36	3.22	3.23
638	NYSE	UEC	Mon, Apr 12, 2010	3.28	3.32	3.28	3.29
637	NYSE	UEC	Fri, Apr 9, 2010	3.36	3.49	3.18	3.30
636	NYSE	UEC	Thu, Apr 8, 2010	3.41	3.45	3.39	3.40
635	NYSE	UEC	Wed, Apr 7, 2010	3.53	3.55	3.44	3.45
634	NYSE	UEC	Tue, Apr 6, 2010	3.51	3.52	3.36	3.51
633	NYSE	UEC	Mon, Apr 5, 2010	3.33	3.49	3.33	3.49
632	NYSE	UEC	Thu, Apr 1, 2010	3.25	3.31	3.23	3.31
631	NYSE	UEC	Wed, Mar 31, 2010	3.24	3.25	3.18	3.22
630	NYSE	UEC	Tue, Mar 30, 2010	3.32	3.32	3.13	3.21
629	NYSE	UEC	Mon, Mar 29, 2010	3.22	3.33	3.21	3.22
628	NYSE	UEC	Fri, Mar 26, 2010	3.19	3.31	3.16	3.31
627	NYSE	UEC	Thu, Mar 25, 2010	3.32	3.33	3.14	3.15
626	NYSE	UEC	Wed, Mar 24, 2010	3.31	3.35	3.17	3.26
625	NYSE	UEC	Tue, Mar 23, 2010	3.23	3.42	3.20	3.40
624	NYSE	UEC	Mon, Mar 22, 2010	3.23	3.26	3.16	3.24
623	NYSE	UEC	Fri, Mar 19, 2010	3.43	3.43	3.26	3.30
622	NYSE	UEC	Thu, Mar 18, 2010	3.42	3.49	3.40	3.41
621	NYSE	UEC	Wed, Mar 17, 2010	3.55	3.58	3.47	3.48
620	NYSE	UEC	Tue, Mar 16, 2010	3.60	3.60	3.45	3.52
619	NYSE	UEC	Mon, Mar 15, 2010	3.58	3.58	3.46	3.52
618	NYSE	UEC	Fri, Mar 12, 2010	3.59	3.60	3.43	3.55
617	NYSE	UEC	Thu, Mar 11, 2010	3.60	3.60	3.44	3.47
616	NYSE	UEC	Wed, Mar 10, 2010	3.65	3.65	3.57	3.58
615	NYSE	UEC	Tue, Mar 9, 2010	3.60	3.63	3.60	3.62
614	NYSE	UEC	Mon, Mar 8, 2010	3.68	3.71	3.60	3.62
613	NYSE	UEC	Fri, Mar 5, 2010	3.66	3.68	3.61	3.65
612	NYSE	UEC	Thu, Mar 4, 2010	3.61	3.66	3.61	3.64
611	NYSE	UEC	Wed, Mar 3, 2010	3.59	3.68	3.59	3.68
610	NYSE	UEC	Tue, Mar 2, 2010	3.75	3.75	3.59	3.66
609	NYSE	UEC	Mon, Mar 1, 2010	3.68	3.76	3.68	3.72
608	NYSE	UEC	Fri, Feb 26, 2010	3.63	3.77	3.61	3.66
607	NYSE	UEC	Thu, Feb 25, 2010	3.67	3.68	3.60	3.63
606	NYSE	UEC	Wed, Feb 24, 2010	3.66	3.73	3.59	3.71
605	NYSE	UEC	Tue, Feb 23, 2010	3.59	3.63	3.51	3.63
604	NYSE	UEC	Mon, Feb 22, 2010	3.71	3.71	3.57	3.59
603	NYSE	UEC	Fri, Feb 19, 2010	3.90	3.90	3.65	3.68
602	NYSE	UEC	Thu, Feb 18, 2010	3.90	3.90	3.55	3.75
601	NYSE	UEC	Wed, Feb 17, 2010	3.82	3.83	3.70	3.80
600	NYSE	UEC	Tue, Feb 16, 2010	3.45	3.74	3.45	3.69
599	NYSE	UEC	Fri, Feb 12, 2010	3.20	3.43	3.19	3.43
598	NYSE	UEC	Thu, Feb 11, 2010	3.19	3.25	3.14	3.25
597	NYSE	UEC	Wed, Feb 10, 2010	3.14	3.21	3.08	3.19
596	NYSE	UEC	Tue, Feb 9, 2010	3.11	3.17	3.07	3.15
595	NYSE	UEC	Mon, Feb 8, 2010	3.25	3.25	3.07	3.08
594	NYSE	UEC	Fri, Feb 5, 2010	3.15	3.24	3.01	3.15
593	NYSE	UEC	Thu, Feb 4, 2010	3.27	3.27	3.03	3.11
592	NYSE	UEC	Wed, Feb 3, 2010	3.30	3.40	3.19	3.27
591	NYSE	UEC	Tue, Feb 2, 2010	3.41	3.49	3.25	3.30
590	NYSE	UEC	Mon, Feb 1, 2010	3.06	3.41	3.04	3.40
589	NYSE	UEC	Fri, Jan 29, 2010	3.05	3.22	2.94	3.01
588	NYSE	UEC	Thu, Jan 28, 2010	3.25	3.25	2.89	2.94
587	NYSE	UEC	Wed, Jan 27, 2010	3.10	3.12	2.94	2.97
586	NYSE	UEC	Tue, Jan 26, 2010	3.25	3.29	3.06	3.12
585	NYSE	UEC	Mon, Jan 25, 2010	3.35	3.47	3.25	3.27
584	NYSE	UEC	Fri, Jan 22, 2010	3.33	3.44	3.33	3.38
583	NYSE	UEC	Thu, Jan 21, 2010	3.49	3.58	3.34	3.35
582	NYSE	UEC	Wed, Jan 20, 2010	3.67	3.74	3.45	3.50
581	NYSE	UEC	Tue, Jan 19, 2010	3.58	3.70	3.37	3.69
580	NYSE	UEC	Fri, Jan 15, 2010	3.57	3.71	3.23	3.65
579	NYSE	UEC	Thu, Jan 14, 2010	3.70	3.70	3.65	3.66
578	NYSE	UEC	Wed, Jan 13, 2010	3.78	3.78	3.63	3.68
577	NYSE	UEC	Tue, Jan 12, 2010	3.64	3.69	3.50	3.61
576	NYSE	UEC	Mon, Jan 11, 2010	3.70	3.78	3.65	3.67
575	NYSE	UEC	Fri, Jan 8, 2010	3.60	3.69	3.60	3.69
574	NYSE	UEC	Thu, Jan 7, 2010	3.61	3.72	3.60	3.70
573	NYSE	UEC	Wed, Jan 6, 2010	3.68	3.74	3.66	3.66
572	NYSE	UEC	Tue, Jan 5, 2010	3.81	3.81	3.67	3.72
571	NYSE	UEC	Mon, Jan 4, 2010	3.74	3.81	3.71	3.81
570	NYSE	UEC	Thu, Dec 31, 2009	3.73	3.78	3.65	3.78
569	NYSE	UEC	Wed, Dec 30, 2009	3.68	3.68	3.62	3.67
568	NYSE	UEC	Tue, Dec 29, 2009	3.78	3.79	3.65	3.68
567	NYSE	UEC	Mon, Dec 28, 2009	3.90	3.90	3.67	3.72
566	NYSE	UEC	Thu, Dec 24, 2009	3.88	3.88	3.75	3.79
565	NYSE	UEC	Wed, Dec 23, 2009	3.69	3.80	3.66	3.79
564	NYSE	UEC	Tue, Dec 22, 2009	3.64	3.71	3.64	3.64
563	NYSE	UEC	Mon, Dec 21, 2009	3.76	3.76	3.60	3.64
562	NYSE	UEC	Fri, Dec 18, 2009	3.41	3.80	3.27	3.80
561	NYSE	UEC	Thu, Dec 17, 2009	3.60	3.69	3.50	3.51
560	NYSE	UEC	Wed, Dec 16, 2009	3.72	3.77	3.65	3.67
559	NYSE	UEC	Tue, Dec 15, 2009	3.68	3.88	3.60	3.71
558	NYSE	UEC	Mon, Dec 14, 2009	3.54	3.68	3.52	3.68
557	NYSE	UEC	Fri, Dec 11, 2009	3.65	3.70	3.56	3.58
556	NYSE	UEC	Thu, Dec 10, 2009	3.75	3.79	3.61	3.62
555	NYSE	UEC	Wed, Dec 9, 2009	3.54	3.73	3.50	3.73
554	NYSE	UEC	Tue, Dec 8, 2009	3.57	3.63	3.56	3.56
553	NYSE	UEC	Mon, Dec 7, 2009	3.63	3.66	3.55	3.66
552	NYSE	UEC	Fri, Dec 4, 2009	3.65	3.75	3.55	3.59
551	NYSE	UEC	Thu, Dec 3, 2009	3.73	3.73	3.55	3.57
550	NYSE	UEC	Wed, Dec 2, 2009	3.48	3.85	3.42	3.71
549	NYSE	UEC	Tue, Dec 1, 2009	3.15	3.36	3.11	3.36
548	NYSE	UEC	Mon, Nov 30, 2009	3.08	3.19	3.03	3.17
547	NYSE	UEC	Fri, Nov 27, 2009	3.10	3.17	3.00	3.10
546	NYSE	UEC	Wed, Nov 25, 2009	3.16	3.30	3.16	3.28
545	NYSE	UEC	Tue, Nov 24, 2009	3.14	3.21	3.10	3.21
544	NYSE	UEC	Mon, Nov 23, 2009	3.23	3.35	3.08	3.12
543	NYSE	UEC	Fri, Nov 20, 2009	3.11	3.26	3.00	3.24
542	NYSE	UEC	Thu, Nov 19, 2009	3.32	3.32	3.15	3.28
541	NYSE	UEC	Wed, Nov 18, 2009	3.16	3.30	3.13	3.30
540	NYSE	UEC	Tue, Nov 17, 2009	3.13	3.16	3.05	3.16
539	NYSE	UEC	Mon, Nov 16, 2009	2.87	3.30	2.87	3.15
538	NYSE	UEC	Fri, Nov 13, 2009	2.83	2.90	2.67	2.79
537	NYSE	UEC	Thu, Nov 12, 2009	3.02	3.03	2.88	2.88
536	NYSE	UEC	Wed, Nov 11, 2009	3.06	3.06	2.96	3.02
535	NYSE	UEC	Tue, Nov 10, 2009	2.98	3.09	2.95	3.03
534	NYSE	UEC	Mon, Nov 9, 2009	2.97	3.09	2.97	3.03
533	NYSE	UEC	Fri, Nov 6, 2009	3.00	3.00	2.91	2.97
532	NYSE	UEC	Thu, Nov 5, 2009	2.84	2.98	2.83	2.98
531	NYSE	UEC	Wed, Nov 4, 2009	2.81	2.98	2.80	2.82
530	NYSE	UEC	Tue, Nov 3, 2009	2.70	2.76	2.65	2.76
529	NYSE	UEC	Mon, Nov 2, 2009	2.80	2.94	2.65	2.70
528	NYSE	UEC	Fri, Oct 30, 2009	2.91	2.96	2.61	2.70
527	NYSE	UEC	Thu, Oct 29, 2009	2.67	2.94	2.64	2.93
526	NYSE	UEC	Wed, Oct 28, 2009	2.95	2.95	2.60	2.61
525	NYSE	UEC	Tue, Oct 27, 2009	3.25	3.25	2.89	2.90
524	NYSE	UEC	Mon, Oct 26, 2009	3.28	3.43	3.15	3.16
523	NYSE	UEC	Fri, Oct 23, 2009	3.51	3.57	3.26	3.28
522	NYSE	UEC	Thu, Oct 22, 2009	3.63	3.66	3.47	3.49
521	NYSE	UEC	Wed, Oct 21, 2009	3.69	3.75	3.65	3.66
520	NYSE	UEC	Tue, Oct 20, 2009	3.75	3.85	3.52	3.68
519	NYSE	UEC	Mon, Oct 19, 2009	3.71	3.77	3.59	3.75
518	NYSE	UEC	Fri, Oct 16, 2009	3.66	3.66	3.47	3.63
517	NYSE	UEC	Thu, Oct 15, 2009	3.75	3.75	3.11	3.68
516	NYSE	UEC	Wed, Oct 14, 2009	4.08	4.16	3.59	3.67
515	NYSE	UEC	Tue, Oct 13, 2009	3.42	3.73	3.31	3.73
514	NYSE	UEC	Mon, Oct 12, 2009	3.19	3.48	3.19	3.41
513	NYSE	UEC	Fri, Oct 9, 2009	3.28	3.28	3.15	3.26
512	NYSE	UEC	Thu, Oct 8, 2009	3.25	3.29	3.17	3.28
511	NYSE	UEC	Wed, Oct 7, 2009	3.07	3.27	3.01	3.19
510	NYSE	UEC	Tue, Oct 6, 2009	3.02	3.16	2.93	3.09
509	NYSE	UEC	Mon, Oct 5, 2009	2.72	2.92	2.72	2.88
508	NYSE	UEC	Fri, Oct 2, 2009	2.72	2.77	2.70	2.73
507	NYSE	UEC	Thu, Oct 1, 2009	2.95	2.95	2.72	2.80
506	NYSE	UEC	Wed, Sep 30, 2009	3.03	3.06	2.95	2.95
505	NYSE	UEC	Tue, Sep 29, 2009	2.80	2.98	2.80	2.94
504	NYSE	UEC	Mon, Sep 28, 2009	2.91	2.91	2.65	2.80
503	NYSE	UEC	Fri, Sep 25, 2009	2.80	2.80	2.63	2.66
502	NYSE	UEC	Thu, Sep 24, 2009	2.82	2.87	2.74	2.77
501	NYSE	UEC	Wed, Sep 23, 2009	2.76	2.89	2.75	2.80
500	NYSE	UEC	Tue, Sep 22, 2009	2.93	2.98	2.73	2.78
499	NYSE	UEC	Mon, Sep 21, 2009	2.95	3.00	2.89	2.93
498	NYSE	UEC	Fri, Sep 18, 2009	2.97	3.05	2.94	2.94
497	NYSE	UEC	Thu, Sep 17, 2009	3.03	3.06	2.95	2.99
496	NYSE	UEC	Wed, Sep 16, 2009	3.00	3.04	2.95	3.02
495	NYSE	UEC	Tue, Sep 15, 2009	3.05	3.07	2.94	2.99
494	NYSE	UEC	Mon, Sep 14, 2009	2.87	3.05	2.82	3.05
493	NYSE	UEC	Fri, Sep 11, 2009	2.96	3.00	2.86	2.88
492	NYSE	UEC	Thu, Sep 10, 2009	2.96	3.05	2.93	2.99
491	NYSE	UEC	Wed, Sep 9, 2009	2.88	2.95	2.81	2.95
490	NYSE	UEC	Tue, Sep 8, 2009	2.73	2.82	2.71	2.82
489	NYSE	UEC	Fri, Sep 4, 2009	2.58	2.71	2.57	2.71
488	NYSE	UEC	Thu, Sep 3, 2009	2.56	2.65	2.55	2.58
487	NYSE	UEC	Wed, Sep 2, 2009	2.60	2.63	2.51	2.57
486	NYSE	UEC	Tue, Sep 1, 2009	2.75	2.80	2.59	2.60
485	NYSE	UEC	Mon, Aug 31, 2009	2.62	2.75	2.60	2.67
484	NYSE	UEC	Fri, Aug 28, 2009	2.50	2.65	2.41	2.59
483	NYSE	UEC	Thu, Aug 27, 2009	2.36	2.50	2.32	2.49
482	NYSE	UEC	Wed, Aug 26, 2009	2.40	2.40	2.35	2.40
481	NYSE	UEC	Tue, Aug 25, 2009	2.27	2.40	2.26	2.40
480	NYSE	UEC	Mon, Aug 24, 2009	2.32	2.36	2.26	2.28
479	NYSE	UEC	Fri, Aug 21, 2009	2.39	2.42	2.31	2.37
478	NYSE	UEC	Thu, Aug 20, 2009	2.44	2.44	2.34	2.40
477	NYSE	UEC	Wed, Aug 19, 2009	2.29	2.39	2.25	2.39
476	NYSE	UEC	Tue, Aug 18, 2009	2.29	2.38	2.27	2.32
475	NYSE	UEC	Mon, Aug 17, 2009	2.28	2.36	2.26	2.28
474	NYSE	UEC	Fri, Aug 14, 2009	2.43	2.47	2.36	2.39
473	NYSE	UEC	Thu, Aug 13, 2009	2.51	2.51	2.41	2.47
472	NYSE	UEC	Wed, Aug 12, 2009	2.46	2.48	2.37	2.48
471	NYSE	UEC	Tue, Aug 11, 2009	2.56	2.56	2.40	2.46
470	NYSE	UEC	Mon, Aug 10, 2009	2.31	2.58	2.31	2.48
469	NYSE	UEC	Fri, Aug 7, 2009	2.38	2.46	2.10	2.36
468	NYSE	UEC	Thu, Aug 6, 2009	2.56	2.56	2.36	2.42
467	NYSE	UEC	Wed, Aug 5, 2009	2.57	2.59	2.51	2.55
466	NYSE	UEC	Tue, Aug 4, 2009	2.60	2.61	2.55	2.60
465	NYSE	UEC	Mon, Aug 3, 2009	2.66	2.67	2.57	2.61
464	NYSE	UEC	Fri, Jul 31, 2009	2.66	2.71	2.57	2.68
463	NYSE	UEC	Thu, Jul 30, 2009	2.61	2.68	2.60	2.67
462	NYSE	UEC	Wed, Jul 29, 2009	2.58	2.62	2.31	2.60
461	NYSE	UEC	Tue, Jul 28, 2009	2.62	2.64	2.56	2.64
460	NYSE	UEC	Mon, Jul 27, 2009	2.74	2.77	2.59	2.64
459	NYSE	UEC	Fri, Jul 24, 2009	2.68	2.77	2.65	2.74
458	NYSE	UEC	Thu, Jul 23, 2009	2.78	2.82	2.63	2.77
457	NYSE	UEC	Wed, Jul 22, 2009	2.85	2.89	2.68	2.84
456	NYSE	UEC	Tue, Jul 21, 2009	2.84	2.86	2.77	2.86
455	NYSE	UEC	Mon, Jul 20, 2009	2.91	3.00	2.76	2.89
454	NYSE	UEC	Fri, Jul 17, 2009	2.82	2.92	2.79	2.91
453	NYSE	UEC	Thu, Jul 16, 2009	2.62	2.83	2.62	2.83
452	NYSE	UEC	Wed, Jul 15, 2009	2.73	2.73	2.62	2.67
451	NYSE	UEC	Tue, Jul 14, 2009	2.74	2.74	2.59	2.66
450	NYSE	UEC	Mon, Jul 13, 2009	2.74	2.74	2.60	2.68
449	NYSE	UEC	Fri, Jul 10, 2009	2.58	2.71	2.52	2.67
448	NYSE	UEC	Thu, Jul 9, 2009	2.59	2.60	2.44	2.58
447	NYSE	UEC	Wed, Jul 8, 2009	2.62	2.72	2.25	2.38
446	NYSE	UEC	Tue, Jul 7, 2009	2.97	2.97	2.60	2.62
445	NYSE	UEC	Mon, Jul 6, 2009	2.94	2.98	2.83	2.90
444	NYSE	UEC	Thu, Jul 2, 2009	2.94	3.01	2.87	2.95
443	NYSE	UEC	Wed, Jul 1, 2009	2.85	3.09	2.85	3.07
442	NYSE	UEC	Tue, Jun 30, 2009	3.05	3.10	2.88	2.90
441	NYSE	UEC	Mon, Jun 29, 2009	2.77	3.21	2.55	3.14
440	NYSE	UEC	Fri, Jun 26, 2009	2.92	3.45	2.82	3.37
439	NYSE	UEC	Thu, Jun 25, 2009	2.73	2.92	2.36	2.92
438	NYSE	UEC	Wed, Jun 24, 2009	2.29	2.78	2.29	2.72
437	NYSE	UEC	Tue, Jun 23, 2009	2.70	2.81	2.08	2.27
436	NYSE	UEC	Mon, Jun 22, 2009	3.13	3.20	2.71	2.79
435	NYSE	UEC	Fri, Jun 19, 2009	3.18	3.18	3.01	3.17
434	NYSE	UEC	Thu, Jun 18, 2009	2.92	3.20	2.85	2.98
433	NYSE	UEC	Wed, Jun 17, 2009	2.96	2.97	2.71	2.84
432	NYSE	UEC	Tue, Jun 16, 2009	2.85	3.17	2.60	2.81
431	NYSE	UEC	Mon, Jun 15, 2009	2.67	2.85	2.46	2.79
430	NYSE	UEC	Fri, Jun 12, 2009	2.48	2.90	2.44	2.63
429	NYSE	UEC	Thu, Jun 11, 2009	2.36	2.51	2.33	2.45
428	NYSE	UEC	Wed, Jun 10, 2009	2.54	2.54	2.20	2.30
427	NYSE	UEC	Tue, Jun 9, 2009	2.55	2.56	2.43	2.47
426	NYSE	UEC	Mon, Jun 8, 2009	2.28	2.52	2.26	2.47
425	NYSE	UEC	Fri, Jun 5, 2009	2.15	2.29	2.13	2.21
424	NYSE	UEC	Thu, Jun 4, 2009	1.99	2.22	1.92	2.15
423	NYSE	UEC	Wed, Jun 3, 2009	2.00	2.00	1.82	1.95
422	NYSE	UEC	Tue, Jun 2, 2009	2.23	2.34	1.99	2.00
421	NYSE	UEC	Mon, Jun 1, 2009	2.43	2.52	2.02	2.18
420	NYSE	UEC	Fri, May 29, 2009	1.89	2.57	1.82	2.35
419	NYSE	UEC	Thu, May 28, 2009	1.70	1.86	1.61	1.81
418	NYSE	UEC	Wed, May 27, 2009	1.64	1.70	1.55	1.64
417	NYSE	UEC	Tue, May 26, 2009	1.67	1.75	1.52	1.58
416	NYSE	UEC	Fri, May 22, 2009	1.67	1.77	1.63	1.66
415	NYSE	UEC	Thu, May 21, 2009	1.78	1.84	1.52	1.66
414	NYSE	UEC	Wed, May 20, 2009	1.47	1.78	1.44	1.72
413	NYSE	UEC	Tue, May 19, 2009	1.31	1.40	1.30	1.40
412	NYSE	UEC	Mon, May 18, 2009	1.34	1.34	1.26	1.30
411	NYSE	UEC	Fri, May 15, 2009	1.24	1.30	1.21	1.27
410	NYSE	UEC	Thu, May 14, 2009	1.23	1.27	1.10	1.21
409	NYSE	UEC	Wed, May 13, 2009	1.35	1.38	1.10	1.21
408	NYSE	UEC	Tue, May 12, 2009	1.45	1.50	1.40	1.41
407	NYSE	UEC	Mon, May 11, 2009	1.64	1.64	1.40	1.46
406	NYSE	UEC	Fri, May 8, 2009	1.69	1.69	1.45	1.51
405	NYSE	UEC	Thu, May 7, 2009	1.56	1.69	1.53	1.55
404	NYSE	UEC	Wed, May 6, 2009	1.42	1.60	1.41	1.56
403	NYSE	UEC	Tue, May 5, 2009	1.66	1.66	1.35	1.40
402	NYSE	UEC	Mon, May 4, 2009	1.34	1.46	1.30	1.34
401	NYSE	UEC	Fri, May 1, 2009	1.31	1.38	1.18	1.27
400	NYSE	UEC	Thu, Apr 30, 2009	1.29	1.40	1.24	1.32
399	NYSE	UEC	Wed, Apr 29, 2009	1.45	1.45	1.15	1.19
398	NYSE	UEC	Tue, Apr 28, 2009	1.20	1.39	1.09	1.25
397	NYSE	UEC	Mon, Apr 27, 2009	0.95	1.19	0.90	1.10
396	NYSE	UEC	Fri, Apr 24, 2009	0.86	0.99	0.86	0.96
395	NYSE	UEC	Thu, Apr 23, 2009	0.75	0.90	0.75	0.86
394	NYSE	UEC	Wed, Apr 22, 2009	0.65	0.75	0.65	0.73
393	NYSE	UEC	Tue, Apr 21, 2009	0.65	0.69	0.61	0.65
392	NYSE	UEC	Mon, Apr 20, 2009	0.76	0.79	0.65	0.65
391	NYSE	UEC	Fri, Apr 17, 2009	0.72	0.76	0.71	0.74
390	NYSE	UEC	Thu, Apr 16, 2009	0.72	0.76	0.70	0.71
389	NYSE	UEC	Wed, Apr 15, 2009	0.65	0.74	0.65	0.71
388	NYSE	UEC	Tue, Apr 14, 2009	0.58	0.69	0.58	0.63
387	NYSE	UEC	Mon, Apr 13, 2009	0.55	0.57	0.52	0.57
386	NYSE	UEC	Thu, Apr 9, 2009	0.54	0.56	0.54	0.55
385	NYSE	UEC	Wed, Apr 8, 2009	0.55	0.55	0.53	0.54
384	NYSE	UEC	Tue, Apr 7, 2009	0.55	0.55	0.52	0.55
383	NYSE	UEC	Mon, Apr 6, 2009	0.61	0.63	0.51	0.51
382	NYSE	UEC	Fri, Apr 3, 2009	0.60	0.61	0.59	0.60
381	NYSE	UEC	Thu, Apr 2, 2009	0.65	0.65	0.58	0.59
380	NYSE	UEC	Wed, Apr 1, 2009	0.62	0.62	0.60	0.61
379	NYSE	UEC	Tue, Mar 31, 2009	0.60	0.61	0.58	0.60
378	NYSE	UEC	Mon, Mar 30, 2009	0.56	0.59	0.55	0.59
377	NYSE	UEC	Fri, Mar 27, 2009	0.59	0.60	0.55	0.56
376	NYSE	UEC	Thu, Mar 26, 2009	0.53	0.60	0.53	0.60
375	NYSE	UEC	Wed, Mar 25, 2009	0.60	0.61	0.58	0.59
374	NYSE	UEC	Tue, Mar 24, 2009	0.58	0.64	0.58	0.58
373	NYSE	UEC	Mon, Mar 23, 2009	0.60	0.64	0.58	0.58
372	NYSE	UEC	Fri, Mar 20, 2009	0.59	0.62	0.57	0.61
371	NYSE	UEC	Thu, Mar 19, 2009	0.62	0.62	0.56	0.56
370	NYSE	UEC	Wed, Mar 18, 2009	0.57	0.62	0.53	0.60
369	NYSE	UEC	Tue, Mar 17, 2009	0.60	0.61	0.47	0.53
368	NYSE	UEC	Mon, Mar 16, 2009	0.62	0.62	0.53	0.61
367	NYSE	UEC	Fri, Mar 13, 2009	0.53	0.60	0.52	0.56
366	NYSE	UEC	Thu, Mar 12, 2009	0.47	0.56	0.46	0.47
365	NYSE	UEC	Wed, Mar 11, 2009	0.39	0.43	0.39	0.43
364	NYSE	UEC	Tue, Mar 10, 2009	0.42	0.44	0.36	0.38
363	NYSE	UEC	Mon, Mar 9, 2009	0.41	0.42	0.35	0.38
362	NYSE	UEC	Fri, Mar 6, 2009	0.48	0.48	0.40	0.42
361	NYSE	UEC	Thu, Mar 5, 2009	0.44	0.49	0.40	0.47
360	NYSE	UEC	Wed, Mar 4, 2009	0.48	0.48	0.42	0.45
359	NYSE	UEC	Tue, Mar 3, 2009	0.47	0.47	0.41	0.42
358	NYSE	UEC	Mon, Mar 2, 2009	0.48	0.48	0.39	0.40
357	NYSE	UEC	Fri, Feb 27, 2009	0.40	0.50	0.40	0.47
356	NYSE	UEC	Thu, Feb 26, 2009	0.38	0.45	0.36	0.41
355	NYSE	UEC	Wed, Feb 25, 2009	0.32	0.37	0.31	0.35
354	NYSE	UEC	Tue, Feb 24, 2009	0.39	0.39	0.30	0.30
353	NYSE	UEC	Mon, Feb 23, 2009	0.40	0.42	0.37	0.39
352	NYSE	UEC	Fri, Feb 20, 2009	0.42	0.44	0.40	0.40
351	NYSE	UEC	Thu, Feb 19, 2009	0.46	0.46	0.42	0.42
350	NYSE	UEC	Wed, Feb 18, 2009	0.47	0.47	0.42	0.42
349	NYSE	UEC	Tue, Feb 17, 2009	0.47	0.48	0.44	0.44
348	NYSE	UEC	Fri, Feb 13, 2009	0.49	0.49	0.47	0.47
347	NYSE	UEC	Thu, Feb 12, 2009	0.52	0.52	0.47	0.49
346	NYSE	UEC	Wed, Feb 11, 2009	0.46	0.51	0.44	0.49
345	NYSE	UEC	Tue, Feb 10, 2009	0.45	0.58	0.44	0.46
344	NYSE	UEC	Mon, Feb 9, 2009	0.44	0.48	0.44	0.46
343	NYSE	UEC	Fri, Feb 6, 2009	0.48	0.49	0.45	0.47
342	NYSE	UEC	Thu, Feb 5, 2009	0.45	0.49	0.45	0.46
341	NYSE	UEC	Wed, Feb 4, 2009	0.48	0.49	0.45	0.45
340	NYSE	UEC	Tue, Feb 3, 2009	0.48	0.48	0.44	0.48
339	NYSE	UEC	Mon, Feb 2, 2009	0.46	0.48	0.42	0.48
338	NYSE	UEC	Fri, Jan 30, 2009	0.47	0.48	0.44	0.46
337	NYSE	UEC	Thu, Jan 29, 2009	0.48	0.48	0.43	0.47
336	NYSE	UEC	Wed, Jan 28, 2009	0.51	0.52	0.50	0.50
335	NYSE	UEC	Tue, Jan 27, 2009	0.59	0.59	0.52	0.52
334	NYSE	UEC	Mon, Jan 26, 2009	0.52	0.57	0.52	0.56
333	NYSE	UEC	Fri, Jan 23, 2009	0.48	0.54	0.45	0.52
332	NYSE	UEC	Thu, Jan 22, 2009	0.48	0.50	0.47	0.49
331	NYSE	UEC	Wed, Jan 21, 2009	0.51	0.51	0.45	0.47
330	NYSE	UEC	Tue, Jan 20, 2009	0.54	0.55	0.47	0.49
329	NYSE	UEC	Fri, Jan 16, 2009	0.47	0.54	0.47	0.51
328	NYSE	UEC	Thu, Jan 15, 2009	0.42	0.51	0.41	0.47
327	NYSE	UEC	Wed, Jan 14, 2009	0.48	0.53	0.42	0.42
326	NYSE	UEC	Tue, Jan 13, 2009	0.50	0.57	0.46	0.49
325	NYSE	UEC	Mon, Jan 12, 2009	0.61	0.64	0.50	0.52
324	NYSE	UEC	Fri, Jan 9, 2009	0.69	0.69	0.58	0.58
323	NYSE	UEC	Thu, Jan 8, 2009	0.77	0.77	0.65	0.68
322	NYSE	UEC	Wed, Jan 7, 2009	0.66	0.80	0.61	0.74
321	NYSE	UEC	Tue, Jan 6, 2009	0.62	0.73	0.53	0.61
320	NYSE	UEC	Mon, Jan 5, 2009	0.41	0.63	0.40	0.60
319	NYSE	UEC	Fri, Jan 2, 2009	0.35	0.45	0.33	0.40
318	NYSE	UEC	Wed, Dec 31, 2008	0.37	0.42	0.29	0.31
317	NYSE	UEC	Tue, Dec 30, 2008	0.32	0.42	0.32	0.40
316	NYSE	UEC	Mon, Dec 29, 2008	0.32	0.33	0.30	0.31
315	NYSE	UEC	Fri, Dec 26, 2008	0.31	0.33	0.25	0.29
314	NYSE	UEC	Wed, Dec 24, 2008	0.29	0.33	0.27	0.29
313	NYSE	UEC	Tue, Dec 23, 2008	0.32	0.32	0.27	0.29
312	NYSE	UEC	Mon, Dec 22, 2008	0.34	0.37	0.30	0.33
311	NYSE	UEC	Fri, Dec 19, 2008	0.34	0.40	0.32	0.34
310	NYSE	UEC	Thu, Dec 18, 2008	0.42	0.45	0.30	0.32
309	NYSE	UEC	Wed, Dec 17, 2008	0.30	0.41	0.30	0.40
308	NYSE	UEC	Tue, Dec 16, 2008	0.25	0.30	0.22	0.30
307	NYSE	UEC	Mon, Dec 15, 2008	0.18	0.24	0.18	0.22
306	NYSE	UEC	Fri, Dec 12, 2008	0.22	0.22	0.18	0.19
305	NYSE	UEC	Thu, Dec 11, 2008	0.21	0.25	0.17	0.19
304	NYSE	UEC	Wed, Dec 10, 2008	0.20	0.21	0.16	0.20
303	NYSE	UEC	Tue, Dec 9, 2008	0.21	0.23	0.19	0.19
302	NYSE	UEC	Mon, Dec 8, 2008	0.23	0.25	0.22	0.22
301	NYSE	UEC	Fri, Dec 5, 2008	0.24	0.24	0.21	0.21
300	NYSE	UEC	Thu, Dec 4, 2008	0.25	0.30	0.21	0.22
299	NYSE	UEC	Wed, Dec 3, 2008	0.25	0.27	0.23	0.23
298	NYSE	UEC	Tue, Dec 2, 2008	0.24	0.25	0.24	0.25
297	NYSE	UEC	Mon, Dec 1, 2008	0.28	0.28	0.24	0.24
296	NYSE	UEC	Fri, Nov 28, 2008	0.30	0.30	0.26	0.27
295	NYSE	UEC	Wed, Nov 26, 2008	0.25	0.29	0.24	0.27
294	NYSE	UEC	Tue, Nov 25, 2008	0.27	0.27	0.23	0.23
293	NYSE	UEC	Mon, Nov 24, 2008	0.28	0.29	0.24	0.25
292	NYSE	UEC	Fri, Nov 21, 2008	0.30	0.30	0.24	0.25
291	NYSE	UEC	Thu, Nov 20, 2008	0.26	0.29	0.26	0.28
290	NYSE	UEC	Wed, Nov 19, 2008	0.30	0.30	0.26	0.27
289	NYSE	UEC	Tue, Nov 18, 2008	0.30	0.30	0.27	0.29
288	NYSE	UEC	Mon, Nov 17, 2008	0.32	0.32	0.27	0.30
287	NYSE	UEC	Fri, Nov 14, 2008	0.32	0.33	0.30	0.32
286	NYSE	UEC	Thu, Nov 13, 2008	0.35	0.35	0.30	0.32
285	NYSE	UEC	Wed, Nov 12, 2008	0.37	0.37	0.30	0.33
284	NYSE	UEC	Tue, Nov 11, 2008	0.40	0.40	0.31	0.37
283	NYSE	UEC	Mon, Nov 10, 2008	0.40	0.41	0.38	0.38
282	NYSE	UEC	Fri, Nov 7, 2008	0.42	0.42	0.35	0.37
281	NYSE	UEC	Thu, Nov 6, 2008	0.41	0.42	0.39	0.40
280	NYSE	UEC	Wed, Nov 5, 2008	0.49	0.49	0.33	0.39
279	NYSE	UEC	Tue, Nov 4, 2008	0.50	0.50	0.45	0.46
278	NYSE	UEC	Mon, Nov 3, 2008	0.46	0.50	0.44	0.46
277	NYSE	UEC	Fri, Oct 31, 2008	0.49	0.50	0.44	0.46
276	NYSE	UEC	Thu, Oct 30, 2008	0.50	0.51	0.46	0.46
275	NYSE	UEC	Wed, Oct 29, 2008	0.53	0.53	0.45	0.47
274	NYSE	UEC	Tue, Oct 28, 2008	0.48	0.49	0.44	0.46
273	NYSE	UEC	Mon, Oct 27, 2008	0.48	0.48	0.45	0.46
272	NYSE	UEC	Fri, Oct 24, 2008	0.56	0.56	0.45	0.49
271	NYSE	UEC	Thu, Oct 23, 2008	0.60	0.64	0.51	0.53
270	NYSE	UEC	Wed, Oct 22, 2008	0.58	0.64	0.52	0.55
269	NYSE	UEC	Tue, Oct 21, 2008	0.63	0.66	0.57	0.60
268	NYSE	UEC	Mon, Oct 20, 2008	0.50	0.61	0.47	0.60
267	NYSE	UEC	Fri, Oct 17, 2008	0.48	0.49	0.46	0.47
266	NYSE	UEC	Thu, Oct 16, 2008	0.54	0.60	0.46	0.46
265	NYSE	UEC	Wed, Oct 15, 2008	0.63	0.63	0.51	0.51
264	NYSE	UEC	Tue, Oct 14, 2008	0.67	0.68	0.57	0.59
263	NYSE	UEC	Mon, Oct 13, 2008	0.55	0.62	0.54	0.57
262	NYSE	UEC	Fri, Oct 10, 2008	0.57	0.60	0.47	0.50
261	NYSE	UEC	Thu, Oct 9, 2008	0.54	0.61	0.52	0.53
260	NYSE	UEC	Wed, Oct 8, 2008	0.52	0.64	0.45	0.50
259	NYSE	UEC	Tue, Oct 7, 2008	0.60	0.82	0.53	0.55
258	NYSE	UEC	Mon, Oct 6, 2008	0.68	0.68	0.45	0.55
257	NYSE	UEC	Fri, Oct 3, 2008	0.81	0.86	0.68	0.68
256	NYSE	UEC	Thu, Oct 2, 2008	0.90	0.90	0.70	0.71
255	NYSE	UEC	Wed, Oct 1, 2008	0.94	0.94	0.82	0.83
254	NYSE	UEC	Tue, Sep 30, 2008	0.93	1.04	0.87	0.95
253	NYSE	UEC	Mon, Sep 29, 2008	1.00	1.00	0.85	0.93
252	NYSE	UEC	Fri, Sep 26, 2008	0.99	1.03	0.87	0.96
251	NYSE	UEC	Thu, Sep 25, 2008	1.01	1.02	0.71	0.99
250	NYSE	UEC	Wed, Sep 24, 2008	1.05	1.15	1.03	1.03
249	NYSE	UEC	Tue, Sep 23, 2008	1.07	1.14	1.03	1.03
248	NYSE	UEC	Mon, Sep 22, 2008	1.14	1.15	1.05	1.11
247	NYSE	UEC	Fri, Sep 19, 2008	1.06	1.20	1.00	1.07
246	NYSE	UEC	Thu, Sep 18, 2008	1.14	1.15	1.04	1.05
245	NYSE	UEC	Wed, Sep 17, 2008	1.06	1.10	1.01	1.07
244	NYSE	UEC	Tue, Sep 16, 2008	1.06	1.10	1.01	1.05
243	NYSE	UEC	Mon, Sep 15, 2008	1.15	1.20	1.00	1.05
242	NYSE	UEC	Fri, Sep 12, 2008	1.07	1.21	1.02	1.09
241	NYSE	UEC	Thu, Sep 11, 2008	1.10	1.15	1.01	1.07
240	NYSE	UEC	Wed, Sep 10, 2008	1.27	1.35	0.95	1.10
239	NYSE	UEC	Tue, Sep 9, 2008	1.68	1.68	1.23	1.23
238	NYSE	UEC	Mon, Sep 8, 2008	1.69	1.71	1.56	1.59
237	NYSE	UEC	Fri, Sep 5, 2008	1.72	1.73	1.65	1.71
236	NYSE	UEC	Thu, Sep 4, 2008	1.67	1.74	1.67	1.68
235	NYSE	UEC	Wed, Sep 3, 2008	1.90	1.90	1.67	1.67
234	NYSE	UEC	Tue, Sep 2, 2008	2.16	2.16	1.90	1.90
233	NYSE	UEC	Fri, Aug 29, 2008	2.00	2.00	1.92	1.99
232	NYSE	UEC	Thu, Aug 28, 2008	1.90	2.00	1.85	1.97
231	NYSE	UEC	Wed, Aug 27, 2008	1.92	1.92	1.84	1.87
230	NYSE	UEC	Tue, Aug 26, 2008	1.80	1.90	1.80	1.86
229	NYSE	UEC	Mon, Aug 25, 2008	1.80	1.93	1.80	1.82
228	NYSE	UEC	Fri, Aug 22, 2008	2.02	2.02	1.81	1.82
227	NYSE	UEC	Thu, Aug 21, 2008	1.97	1.99	1.91	1.97
226	NYSE	UEC	Wed, Aug 20, 2008	1.97	2.00	1.92	1.97
225	NYSE	UEC	Tue, Aug 19, 2008	2.04	2.05	1.97	1.97
224	NYSE	UEC	Mon, Aug 18, 2008	2.14	2.14	1.94	2.04
223	NYSE	UEC	Fri, Aug 15, 2008	2.16	2.19	1.97	2.08
222	NYSE	UEC	Thu, Aug 14, 2008	2.12	2.19	2.10	2.18
221	NYSE	UEC	Wed, Aug 13, 2008	1.85	2.10	1.85	2.06
220	NYSE	UEC	Tue, Aug 12, 2008	1.81	1.89	1.80	1.84
219	NYSE	UEC	Mon, Aug 11, 2008	2.03	2.03	1.83	1.83
218	NYSE	UEC	Fri, Aug 8, 2008	2.14	2.14	2.00	2.03
217	NYSE	UEC	Thu, Aug 7, 2008	2.05	2.15	2.03	2.10
216	NYSE	UEC	Wed, Aug 6, 2008	2.10	2.13	2.05	2.11
215	NYSE	UEC	Tue, Aug 5, 2008	2.11	2.19	2.06	2.08
214	NYSE	UEC	Mon, Aug 4, 2008	2.20	2.21	2.14	2.19
213	NYSE	UEC	Fri, Aug 1, 2008	2.14	2.14	2.06	2.13
212	NYSE	UEC	Thu, Jul 31, 2008	2.22	2.22	2.15	2.18
211	NYSE	UEC	Wed, Jul 30, 2008	2.01	2.24	2.01	2.20
210	NYSE	UEC	Tue, Jul 29, 2008	2.19	2.20	2.00	2.02
209	NYSE	UEC	Mon, Jul 28, 2008	2.20	2.27	2.19	2.20
208	NYSE	UEC	Fri, Jul 25, 2008	2.25	2.25	2.15	2.25
207	NYSE	UEC	Thu, Jul 24, 2008	2.21	2.27	2.19	2.20
206	NYSE	UEC	Wed, Jul 23, 2008	2.21	2.27	2.20	2.26
205	NYSE	UEC	Tue, Jul 22, 2008	2.29	2.29	2.20	2.24
204	NYSE	UEC	Mon, Jul 21, 2008	2.25	2.30	2.20	2.29
203	NYSE	UEC	Fri, Jul 18, 2008	2.21	2.32	2.21	2.21
202	NYSE	UEC	Thu, Jul 17, 2008	2.35	2.35	2.21	2.28
201	NYSE	UEC	Wed, Jul 16, 2008	2.50	2.50	2.24	2.25
200	NYSE	UEC	Tue, Jul 15, 2008	2.42	2.45	2.31	2.40
199	NYSE	UEC	Mon, Jul 14, 2008	2.32	2.42	2.32	2.42
198	NYSE	UEC	Fri, Jul 11, 2008	2.27	2.37	2.22	2.30
197	NYSE	UEC	Thu, Jul 10, 2008	2.44	2.44	2.20	2.24
196	NYSE	UEC	Wed, Jul 9, 2008	2.48	2.49	2.35	2.39
195	NYSE	UEC	Tue, Jul 8, 2008	2.93	2.93	2.22	2.36
194	NYSE	UEC	Mon, Jul 7, 2008	2.79	2.90	2.58	2.82
193	NYSE	UEC	Thu, Jul 3, 2008	2.64	2.73	2.41	2.65
192	NYSE	UEC	Wed, Jul 2, 2008	2.90	2.99	2.73	2.73
191	NYSE	UEC	Tue, Jul 1, 2008	3.04	3.17	2.85	2.90
190	NYSE	UEC	Mon, Jun 30, 2008	3.21	3.35	2.90	3.07
189	NYSE	UEC	Fri, Jun 27, 2008	2.88	3.40	2.65	2.80
188	NYSE	UEC	Thu, Jun 26, 2008	3.05	3.10	2.76	2.90
187	NYSE	UEC	Wed, Jun 25, 2008	3.03	3.24	2.75	2.97
186	NYSE	UEC	Tue, Jun 24, 2008	2.59	3.15	2.57	2.95
185	NYSE	UEC	Mon, Jun 23, 2008	2.30	2.55	2.28	2.55
184	NYSE	UEC	Fri, Jun 20, 2008	2.38	2.38	2.25	2.28
183	NYSE	UEC	Thu, Jun 19, 2008	2.35	2.45	2.35	2.40
182	NYSE	UEC	Wed, Jun 18, 2008	2.48	2.92	2.33	2.39
181	NYSE	UEC	Tue, Jun 17, 2008	2.12	2.45	2.09	2.40
180	NYSE	UEC	Mon, Jun 16, 2008	2.08	2.15	2.05	2.07
179	NYSE	UEC	Fri, Jun 13, 2008	2.11	2.15	2.05	2.10
178	NYSE	UEC	Thu, Jun 12, 2008	2.17	2.29	2.15	2.15
177	NYSE	UEC	Wed, Jun 11, 2008	2.25	2.30	2.17	2.17
176	NYSE	UEC	Tue, Jun 10, 2008	2.33	2.41	2.25	2.25
175	NYSE	UEC	Mon, Jun 9, 2008	2.45	2.50	2.32	2.39
174	NYSE	UEC	Fri, Jun 6, 2008	2.46	2.57	2.38	2.48
173	NYSE	UEC	Thu, Jun 5, 2008	2.50	2.70	2.46	2.49
172	NYSE	UEC	Wed, Jun 4, 2008	2.50	2.50	2.35	2.44
171	NYSE	UEC	Tue, Jun 3, 2008	2.54	2.54	2.41	2.46
170	NYSE	UEC	Mon, Jun 2, 2008	2.48	2.56	2.40	2.48
169	NYSE	UEC	Fri, May 30, 2008	2.38	2.54	2.32	2.54
168	NYSE	UEC	Thu, May 29, 2008	2.50	2.50	2.31	2.41
167	NYSE	UEC	Wed, May 28, 2008	2.43	2.55	2.42	2.52
166	NYSE	UEC	Tue, May 27, 2008	2.54	2.67	2.41	2.46
165	NYSE	UEC	Fri, May 23, 2008	2.48	2.65	2.37	2.52
164	NYSE	UEC	Thu, May 22, 2008	2.50	2.57	2.36	2.48
163	NYSE	UEC	Wed, May 21, 2008	2.68	2.69	2.40	2.44
162	NYSE	UEC	Tue, May 20, 2008	2.61	2.69	2.53	2.60
161	NYSE	UEC	Mon, May 19, 2008	2.50	2.70	2.48	2.54
160	NYSE	UEC	Fri, May 16, 2008	2.44	2.49	2.31	2.46
159	NYSE	UEC	Thu, May 15, 2008	2.30	2.36	2.25	2.35
158	NYSE	UEC	Wed, May 14, 2008	2.25	2.29	2.20	2.27
157	NYSE	UEC	Tue, May 13, 2008	2.22	2.28	2.20	2.23
156	NYSE	UEC	Mon, May 12, 2008	2.27	2.28	2.21	2.22
155	NYSE	UEC	Fri, May 9, 2008	2.28	2.31	2.20	2.28
154	NYSE	UEC	Thu, May 8, 2008	2.28	2.36	2.15	2.25
153	NYSE	UEC	Wed, May 7, 2008	2.36	2.36	2.20	2.27
152	NYSE	UEC	Tue, May 6, 2008	2.41	2.43	2.34	2.36
151	NYSE	UEC	Mon, May 5, 2008	2.46	2.53	2.35	2.41
150	NYSE	UEC	Fri, May 2, 2008	2.58	2.58	2.31	2.45
149	NYSE	UEC	Thu, May 1, 2008	2.42	2.60	2.37	2.55
148	NYSE	UEC	Wed, Apr 30, 2008	2.40	2.44	2.19	2.42
147	NYSE	UEC	Tue, Apr 29, 2008	2.58	2.63	2.41	2.44
146	NYSE	UEC	Mon, Apr 28, 2008	2.63	2.64	2.30	2.59
145	NYSE	UEC	Fri, Apr 25, 2008	2.50	2.62	2.48	2.53
144	NYSE	UEC	Thu, Apr 24, 2008	2.35	2.50	2.30	2.47
143	NYSE	UEC	Wed, Apr 23, 2008	2.40	2.51	2.20	2.35
142	NYSE	UEC	Tue, Apr 22, 2008	2.20	2.44	2.20	2.39
141	NYSE	UEC	Mon, Apr 21, 2008	2.11	2.55	2.11	2.20
140	NYSE	UEC	Fri, Apr 18, 2008	2.11	2.17	2.08	2.11
139	NYSE	UEC	Thu, Apr 17, 2008	2.18	2.20	2.12	2.15
138	NYSE	UEC	Wed, Apr 16, 2008	2.23	2.28	2.08	2.20
137	NYSE	UEC	Tue, Apr 15, 2008	2.31	2.38	2.19	2.23
136	NYSE	UEC	Mon, Apr 14, 2008	2.48	2.49	2.25	2.33
135	NYSE	UEC	Fri, Apr 11, 2008	2.48	2.57	2.46	2.46
134	NYSE	UEC	Thu, Apr 10, 2008	2.45	2.55	2.45	2.50
133	NYSE	UEC	Wed, Apr 9, 2008	2.47	2.50	2.42	2.46
132	NYSE	UEC	Tue, Apr 8, 2008	2.55	2.55	2.45	2.50
131	NYSE	UEC	Mon, Apr 7, 2008	2.61	2.61	2.45	2.50
130	NYSE	UEC	Fri, Apr 4, 2008	2.50	2.65	2.50	2.59
129	NYSE	UEC	Thu, Apr 3, 2008	2.52	2.65	2.46	2.50
128	NYSE	UEC	Wed, Apr 2, 2008	2.62	2.75	2.46	2.51
127	NYSE	UEC	Tue, Apr 1, 2008	2.81	2.81	2.55	2.65
126	NYSE	UEC	Mon, Mar 31, 2008	2.80	2.85	2.70	2.81
125	NYSE	UEC	Fri, Mar 28, 2008	2.83	2.87	2.74	2.82
124	NYSE	UEC	Thu, Mar 27, 2008	2.89	2.94	2.77	2.86
123	NYSE	UEC	Wed, Mar 26, 2008	2.86	2.97	2.75	2.95
122	NYSE	UEC	Tue, Mar 25, 2008	2.76	2.90	2.65	2.90
121	NYSE	UEC	Mon, Mar 24, 2008	2.65	2.83	2.60	2.75
120	NYSE	UEC	Thu, Mar 20, 2008	2.40	2.60	2.40	2.60
119	NYSE	UEC	Wed, Mar 19, 2008	2.54	2.65	2.42	2.45
118	NYSE	UEC	Tue, Mar 18, 2008	2.54	2.57	2.42	2.54
117	NYSE	UEC	Mon, Mar 17, 2008	2.50	2.57	2.33	2.47
116	NYSE	UEC	Fri, Mar 14, 2008	2.69	2.75	2.41	2.58
115	NYSE	UEC	Thu, Mar 13, 2008	2.81	2.87	2.66	2.74
114	NYSE	UEC	Wed, Mar 12, 2008	2.77	2.90	2.71	2.75
113	NYSE	UEC	Tue, Mar 11, 2008	2.55	2.77	2.54	2.75
112	NYSE	UEC	Mon, Mar 10, 2008	2.87	2.87	2.50	2.50
111	NYSE	UEC	Fri, Mar 7, 2008	3.20	3.20	2.77	2.95
110	NYSE	UEC	Thu, Mar 6, 2008	3.40	3.42	3.15	3.16
109	NYSE	UEC	Wed, Mar 5, 2008	3.69	3.69	3.41	3.45
108	NYSE	UEC	Tue, Mar 4, 2008	3.62	3.74	3.41	3.55
107	NYSE	UEC	Mon, Mar 3, 2008	3.50	3.73	3.35	3.53
106	NYSE	UEC	Fri, Feb 29, 2008	3.76	4.00	3.28	3.54
105	NYSE	UEC	Thu, Feb 28, 2008	3.33	3.81	3.33	3.80
104	NYSE	UEC	Wed, Feb 27, 2008	3.10	3.27	3.10	3.25
103	NYSE	UEC	Tue, Feb 26, 2008	3.33	3.40	3.11	3.15
102	NYSE	UEC	Mon, Feb 25, 2008	3.58	3.80	3.40	3.43
101	NYSE	UEC	Fri, Feb 22, 2008	3.20	3.48	3.15	3.44
100	NYSE	UEC	Thu, Feb 21, 2008	3.00	3.14	3.00	3.10
99	NYSE	UEC	Wed, Feb 20, 2008	2.89	3.01	2.85	2.99
98	NYSE	UEC	Tue, Feb 19, 2008	2.89	2.97	2.89	2.93
97	NYSE	UEC	Fri, Feb 15, 2008	3.08	3.08	2.89	2.89
96	NYSE	UEC	Thu, Feb 14, 2008	2.86	3.10	2.84	3.03
95	NYSE	UEC	Wed, Feb 13, 2008	2.70	2.82	2.65	2.82
94	NYSE	UEC	Tue, Feb 12, 2008	2.76	2.76	2.63	2.72
93	NYSE	UEC	Mon, Feb 11, 2008	2.68	2.76	2.65	2.71
92	NYSE	UEC	Fri, Feb 8, 2008	2.67	2.71	2.38	2.68
91	NYSE	UEC	Thu, Feb 7, 2008	2.55	2.61	2.37	2.55
90	NYSE	UEC	Wed, Feb 6, 2008	2.80	2.87	2.52	2.63
89	NYSE	UEC	Tue, Feb 5, 2008	2.96	2.97	2.80	2.80
88	NYSE	UEC	Mon, Feb 4, 2008	2.89	3.20	2.83	3.00
87	NYSE	UEC	Fri, Feb 1, 2008	3.04	3.13	2.85	2.90
86	NYSE	UEC	Thu, Jan 31, 2008	2.52	3.10	2.49	3.03
85	NYSE	UEC	Wed, Jan 30, 2008	2.46	2.55	2.39	2.50
84	NYSE	UEC	Tue, Jan 29, 2008	2.51	2.51	2.37	2.40
83	NYSE	UEC	Mon, Jan 28, 2008	2.51	2.53	2.37	2.44
82	NYSE	UEC	Fri, Jan 25, 2008	2.67	2.69	2.45	2.45
81	NYSE	UEC	Thu, Jan 24, 2008	2.01	2.50	2.01	2.42
80	NYSE	UEC	Wed, Jan 23, 2008	2.15	2.18	2.01	2.01
79	NYSE	UEC	Tue, Jan 22, 2008	2.22	2.25	1.80	2.05
78	NYSE	UEC	Fri, Jan 18, 2008	2.28	2.31	2.11	2.26
77	NYSE	UEC	Thu, Jan 17, 2008	2.64	2.64	2.00	2.30
76	NYSE	UEC	Wed, Jan 16, 2008	2.68	2.77	2.55	2.61
75	NYSE	UEC	Tue, Jan 15, 2008	2.88	2.90	2.60	2.75
74	NYSE	UEC	Mon, Jan 14, 2008	2.99	3.04	2.84	2.87
73	NYSE	UEC	Fri, Jan 11, 2008	3.02	3.08	2.96	2.99
72	NYSE	UEC	Thu, Jan 10, 2008	3.10	3.13	3.05	3.05
71	NYSE	UEC	Wed, Jan 9, 2008	3.20	3.20	3.02	3.14
70	NYSE	UEC	Tue, Jan 8, 2008	3.15	3.26	3.10	3.17
69	NYSE	UEC	Mon, Jan 7, 2008	3.23	3.30	3.10	3.15
68	NYSE	UEC	Fri, Jan 4, 2008	3.41	3.41	3.19	3.29
67	NYSE	UEC	Thu, Jan 3, 2008	3.50	3.52	3.37	3.40
66	NYSE	UEC	Wed, Jan 2, 2008	3.02	3.38	3.01	3.36
65	NYSE	UEC	Mon, Dec 31, 2007	3.08	3.12	3.00	3.06
64	NYSE	UEC	Fri, Dec 28, 2007	3.15	3.18	2.98	3.12
63	NYSE	UEC	Thu, Dec 27, 2007	3.14	3.24	3.06	3.16
62	NYSE	UEC	Wed, Dec 26, 2007	3.23	3.23	3.06	3.18
61	NYSE	UEC	Mon, Dec 24, 2007	3.16	3.18	3.07	3.12
60	NYSE	UEC	Fri, Dec 21, 2007	3.02	3.22	3.00	3.15
59	NYSE	UEC	Thu, Dec 20, 2007	3.21	3.25	3.05	3.05
58	NYSE	UEC	Wed, Dec 19, 2007	3.01	3.20	3.00	3.14
57	NYSE	UEC	Tue, Dec 18, 2007	3.30	3.30	3.03	3.13
56	NYSE	UEC	Mon, Dec 17, 2007	3.30	3.30	3.07	3.20
55	NYSE	UEC	Fri, Dec 14, 2007	3.51	3.51	3.29	3.32
54	NYSE	UEC	Thu, Dec 13, 2007	3.35	3.45	3.31	3.43
53	NYSE	UEC	Wed, Dec 12, 2007	3.35	3.43	3.30	3.35
52	NYSE	UEC	Tue, Dec 11, 2007	3.37	3.43	3.30	3.30
51	NYSE	UEC	Mon, Dec 10, 2007	3.31	3.45	3.31	3.37
50	NYSE	UEC	Fri, Dec 7, 2007	3.35	3.40	3.30	3.34
49	NYSE	UEC	Thu, Dec 6, 2007	3.45	3.45	3.30	3.36
48	NYSE	UEC	Wed, Dec 5, 2007	3.20	3.45	3.15	3.43
47	NYSE	UEC	Tue, Dec 4, 2007	3.46	3.46	3.14	3.19
46	NYSE	UEC	Mon, Dec 3, 2007	3.60	3.70	3.41	3.46
45	NYSE	UEC	Fri, Nov 30, 2007	3.55	3.74	3.55	3.65
44	NYSE	UEC	Thu, Nov 29, 2007	3.67	3.72	3.56	3.67
43	NYSE	UEC	Wed, Nov 28, 2007	3.73	3.73	3.35	3.69
42	NYSE	UEC	Tue, Nov 27, 2007	3.92	3.92	3.50	3.60
41	NYSE	UEC	Mon, Nov 26, 2007	3.91	4.10	3.85	3.89
40	NYSE	UEC	Fri, Nov 23, 2007	4.00	4.00	3.75	3.92
39	NYSE	UEC	Wed, Nov 21, 2007	4.00	4.00	3.02	3.70
38	NYSE	UEC	Tue, Nov 20, 2007	4.40	4.47	4.00	4.01
37	NYSE	UEC	Mon, Nov 19, 2007	4.50	4.58	4.28	4.37
36	NYSE	UEC	Fri, Nov 16, 2007	4.63	4.63	4.28	4.48
35	NYSE	UEC	Thu, Nov 15, 2007	4.30	4.59	4.28	4.59
34	NYSE	UEC	Wed, Nov 14, 2007	4.53	4.65	4.35	4.50
33	NYSE	UEC	Tue, Nov 13, 2007	4.79	4.79	4.40	4.49
32	NYSE	UEC	Mon, Nov 12, 2007	4.60	4.82	4.35	4.80
31	NYSE	UEC	Fri, Nov 9, 2007	4.35	4.50	4.28	4.38
30	NYSE	UEC	Thu, Nov 8, 2007	4.50	4.50	4.20	4.33
29	NYSE	UEC	Wed, Nov 7, 2007	4.51	4.51	4.24	4.45
28	NYSE	UEC	Tue, Nov 6, 2007	4.50	4.60	4.30	4.47
27	NYSE	UEC	Mon, Nov 5, 2007	4.00	4.37	3.93	4.37
26	NYSE	UEC	Fri, Nov 2, 2007	3.95	3.95	3.80	3.93
25	NYSE	UEC	Thu, Nov 1, 2007	3.98	4.00	3.80	3.95
24	NYSE	UEC	Wed, Oct 31, 2007	3.86	3.95	3.86	3.93
23	NYSE	UEC	Tue, Oct 30, 2007	3.85	4.03	3.85	3.85
22	NYSE	UEC	Mon, Oct 29, 2007	4.06	4.06	3.83	3.89
21	NYSE	UEC	Fri, Oct 26, 2007	4.07	4.10	3.82	3.90
20	NYSE	UEC	Thu, Oct 25, 2007	3.76	3.95	3.68	3.95
19	NYSE	UEC	Wed, Oct 24, 2007	3.76	3.83	3.67	3.76
18	NYSE	UEC	Tue, Oct 23, 2007	3.84	3.87	3.65	3.71
17	NYSE	UEC	Mon, Oct 22, 2007	3.60	3.80	3.60	3.80
16	NYSE	UEC	Fri, Oct 19, 2007	4.00	4.05	3.70	3.70
15	NYSE	UEC	Thu, Oct 18, 2007	3.90	4.13	3.87	4.05
14	NYSE	UEC	Wed, Oct 17, 2007	3.86	3.95	3.84	3.88
13	NYSE	UEC	Tue, Oct 16, 2007	3.80	3.98	3.75	3.84
12	NYSE	UEC	Mon, Oct 15, 2007	3.85	3.95	3.83	3.84
11	NYSE	UEC	Fri, Oct 12, 2007	3.72	3.80	3.67	3.80
10	NYSE	UEC	Thu, Oct 11, 2007	3.95	3.95	3.70	3.71
9	NYSE	UEC	Wed, Oct 10, 2007	4.08	4.08	3.91	3.95
8	NYSE	UEC	Tue, Oct 9, 2007	4.10	4.10	3.95	4.07
7	NYSE	UEC	Mon, Oct 8, 2007	4.00	4.16	3.95	4.10
6	NYSE	UEC	Fri, Oct 5, 2007	4.01	4.24	4.01	4.02
5	NYSE	UEC	Thu, Oct 4, 2007	4.00	4.10	3.85	4.03
4	NYSE	UEC	Wed, Oct 3, 2007	4.03	4.20	4.00	4.02
3	NYSE	UEC	Tue, Oct 2, 2007	4.25	4.30	4.02	4.15
2	NYSE	UEC	Mon, Oct 1, 2007	4.47	4.52	4.25	4.25
1	NYSE	UEC	Fri, Sep 28, 2007	4.50	4.70	4.25	4.40
#	Exchange	Symbol	Date	Open	High	Low	Close

Uranium Energy Corp NYSE:UEC Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024