Universal Electronics Inc NASDAQ:UEIC Historical Prices

Below are the 7850 trading days of historical prices for UEIC.

#	Exchange	Symbol	Date	Open	High	Low	Close
7850	NASDAQ	UEIC	Fri, Apr 19, 2024	10.09	10.58	10.00	10.08
7849	NASDAQ	UEIC	Thu, Apr 18, 2024	10.10	10.30	10.00	10.21
7848	NASDAQ	UEIC	Wed, Apr 17, 2024	10.37	10.37	10.01	10.36
7847	NASDAQ	UEIC	Tue, Apr 16, 2024	10.21	11.00	10.10	10.44
7846	NASDAQ	UEIC	Mon, Apr 15, 2024	9.86	10.23	9.84	10.18
7845	NASDAQ	UEIC	Fri, Apr 12, 2024	10.58	10.58	9.80	9.97
7844	NASDAQ	UEIC	Thu, Apr 11, 2024	10.64	10.64	10.16	10.59
7843	NASDAQ	UEIC	Wed, Apr 10, 2024	11.04	11.04	10.43	10.57
7842	NASDAQ	UEIC	Tue, Apr 9, 2024	10.08	10.78	10.08	10.60
7841	NASDAQ	UEIC	Mon, Apr 8, 2024	10.06	10.18	9.99	10.10
7840	NASDAQ	UEIC	Fri, Apr 5, 2024	10.04	10.18	9.97	10.10
7839	NASDAQ	UEIC	Thu, Apr 4, 2024	10.01	10.17	9.90	10.06
7838	NASDAQ	UEIC	Wed, Apr 3, 2024	10.00	10.15	9.92	10.04
7837	NASDAQ	UEIC	Tue, Apr 2, 2024	9.94	10.24	9.78	9.99
7836	NASDAQ	UEIC	Mon, Apr 1, 2024	10.19	10.19	9.96	10.02
7835	NASDAQ	UEIC	Thu, Mar 28, 2024	10.11	10.11	9.85	10.01
7834	NASDAQ	UEIC	Wed, Mar 27, 2024	10.00	10.18	10.00	10.13
7833	NASDAQ	UEIC	Tue, Mar 26, 2024	10.20	10.20	9.86	10.00
7832	NASDAQ	UEIC	Mon, Mar 25, 2024	9.90	10.31	9.90	10.16
7831	NASDAQ	UEIC	Fri, Mar 22, 2024	9.94	10.18	9.77	10.06
7830	NASDAQ	UEIC	Thu, Mar 21, 2024	10.00	10.19	9.98	10.06
7829	NASDAQ	UEIC	Wed, Mar 20, 2024	9.85	10.08	9.85	10.00
7828	NASDAQ	UEIC	Tue, Mar 19, 2024	9.60	10.24	9.60	10.06
7827	NASDAQ	UEIC	Mon, Mar 18, 2024	9.34	9.72	9.34	9.60
7826	NASDAQ	UEIC	Fri, Mar 15, 2024	8.91	9.66	8.91	9.50
7825	NASDAQ	UEIC	Thu, Mar 14, 2024	8.61	9.13	8.61	9.12
7824	NASDAQ	UEIC	Wed, Mar 13, 2024	8.69	8.71	8.55	8.65
7823	NASDAQ	UEIC	Tue, Mar 12, 2024	8.24	8.70	8.19	8.56
7822	NASDAQ	UEIC	Mon, Mar 11, 2024	8.48	8.89	8.21	8.21
7821	NASDAQ	UEIC	Fri, Mar 8, 2024	8.57	8.95	8.36	8.59
7820	NASDAQ	UEIC	Thu, Mar 7, 2024	8.37	8.68	8.29	8.46
7819	NASDAQ	UEIC	Wed, Mar 6, 2024	8.59	8.75	8.22	8.25
7818	NASDAQ	UEIC	Tue, Mar 5, 2024	8.75	8.85	8.47	8.49
7817	NASDAQ	UEIC	Mon, Mar 4, 2024	8.66	8.96	8.46	8.62
7816	NASDAQ	UEIC	Fri, Mar 1, 2024	8.75	8.99	8.62	8.66
7815	NASDAQ	UEIC	Thu, Feb 29, 2024	8.70	8.79	8.61	8.79
7814	NASDAQ	UEIC	Wed, Feb 28, 2024	8.80	8.89	8.50	8.50
7813	NASDAQ	UEIC	Tue, Feb 27, 2024	8.80	9.07	8.70	8.70
7812	NASDAQ	UEIC	Mon, Feb 26, 2024	8.54	8.92	8.47	8.86
7811	NASDAQ	UEIC	Fri, Feb 23, 2024	8.30	8.64	8.20	8.46
7810	NASDAQ	UEIC	Thu, Feb 22, 2024	8.47	8.59	8.33	8.35
7809	NASDAQ	UEIC	Wed, Feb 21, 2024	8.46	8.75	8.26	8.40
7808	NASDAQ	UEIC	Tue, Feb 20, 2024	8.66	8.82	8.11	8.40
7807	NASDAQ	UEIC	Fri, Feb 16, 2024	9.09	9.50	8.83	8.98
7806	NASDAQ	UEIC	Thu, Feb 15, 2024	8.66	8.96	8.27	8.89
7805	NASDAQ	UEIC	Wed, Feb 14, 2024	8.64	8.92	8.42	8.71
7804	NASDAQ	UEIC	Tue, Feb 13, 2024	8.62	8.62	8.13	8.44
7803	NASDAQ	UEIC	Mon, Feb 12, 2024	8.36	8.75	8.36	8.46
7802	NASDAQ	UEIC	Fri, Feb 9, 2024	8.55	8.73	8.50	8.66
7801	NASDAQ	UEIC	Thu, Feb 8, 2024	8.45	8.77	8.42	8.58
7800	NASDAQ	UEIC	Wed, Feb 7, 2024	8.71	8.71	8.35	8.38
7799	NASDAQ	UEIC	Tue, Feb 6, 2024	8.63	8.74	8.57	8.65
7798	NASDAQ	UEIC	Mon, Feb 5, 2024	8.60	8.77	8.42	8.54
7797	NASDAQ	UEIC	Fri, Feb 2, 2024	9.00	9.00	8.34	8.58
7796	NASDAQ	UEIC	Thu, Feb 1, 2024	8.83	8.97	8.48	8.73
7795	NASDAQ	UEIC	Wed, Jan 31, 2024	8.99	9.02	8.66	8.87
7794	NASDAQ	UEIC	Tue, Jan 30, 2024	8.82	9.20	8.58	8.98
7793	NASDAQ	UEIC	Mon, Jan 29, 2024	9.20	9.33	8.93	9.07
7792	NASDAQ	UEIC	Fri, Jan 26, 2024	9.22	9.24	9.00	9.24
7791	NASDAQ	UEIC	Thu, Jan 25, 2024	9.25	9.25	8.92	9.21
7790	NASDAQ	UEIC	Wed, Jan 24, 2024	9.86	9.89	8.96	9.00
7789	NASDAQ	UEIC	Tue, Jan 23, 2024	9.55	10.29	9.30	9.78
7788	NASDAQ	UEIC	Mon, Jan 22, 2024	8.95	9.59	8.82	9.56
7787	NASDAQ	UEIC	Fri, Jan 19, 2024	8.20	8.91	8.11	8.81
7786	NASDAQ	UEIC	Thu, Jan 18, 2024	8.59	9.09	8.08	8.19
7785	NASDAQ	UEIC	Wed, Jan 17, 2024	8.87	8.87	8.48	8.58
7784	NASDAQ	UEIC	Tue, Jan 16, 2024	8.83	9.20	8.83	9.01
7783	NASDAQ	UEIC	Fri, Jan 12, 2024	9.13	9.43	8.73	9.09
7782	NASDAQ	UEIC	Thu, Jan 11, 2024	9.61	9.61	8.56	9.09
7781	NASDAQ	UEIC	Wed, Jan 10, 2024	8.89	8.95	8.55	8.66
7780	NASDAQ	UEIC	Tue, Jan 9, 2024	9.30	9.30	8.75	8.75
7779	NASDAQ	UEIC	Mon, Jan 8, 2024	8.90	9.60	8.90	9.39
7778	NASDAQ	UEIC	Fri, Jan 5, 2024	8.90	8.90	8.67	8.77
7777	NASDAQ	UEIC	Thu, Jan 4, 2024	9.22	9.49	8.73	8.85
7776	NASDAQ	UEIC	Wed, Jan 3, 2024	9.45	9.45	9.00	9.11
7775	NASDAQ	UEIC	Tue, Jan 2, 2024	9.37	9.70	9.31	9.53
7774	NASDAQ	UEIC	Fri, Dec 29, 2023	9.34	9.52	9.25	9.39
7773	NASDAQ	UEIC	Thu, Dec 28, 2023	8.41	9.34	8.37	9.24
7772	NASDAQ	UEIC	Wed, Dec 27, 2023	8.37	8.56	8.18	8.46
7771	NASDAQ	UEIC	Tue, Dec 26, 2023	8.18	8.46	8.11	8.38
7770	NASDAQ	UEIC	Fri, Dec 22, 2023	8.21	8.60	8.15	8.17
7769	NASDAQ	UEIC	Thu, Dec 21, 2023	8.29	8.37	8.24	8.27
7768	NASDAQ	UEIC	Wed, Dec 20, 2023	8.26	8.51	8.09	8.15
7767	NASDAQ	UEIC	Tue, Dec 19, 2023	8.15	8.40	8.05	8.26
7766	NASDAQ	UEIC	Mon, Dec 18, 2023	8.32	8.38	8.10	8.23
7765	NASDAQ	UEIC	Fri, Dec 15, 2023	8.15	8.38	7.82	8.27
7764	NASDAQ	UEIC	Thu, Dec 14, 2023	7.95	8.39	7.81	8.25
7763	NASDAQ	UEIC	Wed, Dec 13, 2023	7.26	7.82	7.20	7.74
7762	NASDAQ	UEIC	Tue, Dec 12, 2023	7.46	7.49	7.20	7.32
7761	NASDAQ	UEIC	Mon, Dec 11, 2023	7.55	7.65	7.17	7.56
7760	NASDAQ	UEIC	Fri, Dec 8, 2023	7.66	7.82	7.58	7.68
7759	NASDAQ	UEIC	Thu, Dec 7, 2023	7.71	7.75	7.53	7.59
7758	NASDAQ	UEIC	Wed, Dec 6, 2023	7.82	7.90	7.51	7.60
7757	NASDAQ	UEIC	Tue, Dec 5, 2023	7.62	7.83	7.62	7.72
7756	NASDAQ	UEIC	Mon, Dec 4, 2023	7.83	8.09	7.57	7.77
7755	NASDAQ	UEIC	Fri, Dec 1, 2023	7.79	8.06	7.64	7.77
7754	NASDAQ	UEIC	Thu, Nov 30, 2023	8.01	8.38	7.76	7.79
7753	NASDAQ	UEIC	Wed, Nov 29, 2023	7.93	8.13	7.78	7.89
7752	NASDAQ	UEIC	Tue, Nov 28, 2023	7.55	7.56	7.38	7.50
7751	NASDAQ	UEIC	Mon, Nov 27, 2023	7.56	7.58	7.33	7.47
7750	NASDAQ	UEIC	Fri, Nov 24, 2023	7.54	7.63	7.21	7.49
7749	NASDAQ	UEIC	Wed, Nov 22, 2023	7.89	8.03	7.37	7.48
7748	NASDAQ	UEIC	Tue, Nov 21, 2023	8.07	8.31	7.89	7.96
7747	NASDAQ	UEIC	Mon, Nov 20, 2023	8.42	8.77	8.13	8.13
7746	NASDAQ	UEIC	Fri, Nov 17, 2023	8.46	8.53	8.34	8.50
7745	NASDAQ	UEIC	Thu, Nov 16, 2023	8.81	8.81	8.45	8.49
7744	NASDAQ	UEIC	Wed, Nov 15, 2023	8.95	9.12	8.81	8.91
7743	NASDAQ	UEIC	Tue, Nov 14, 2023	8.41	9.00	8.40	8.97
7742	NASDAQ	UEIC	Mon, Nov 13, 2023	8.28	8.57	8.04	8.36
7741	NASDAQ	UEIC	Fri, Nov 10, 2023	8.56	8.56	8.23	8.41
7740	NASDAQ	UEIC	Thu, Nov 9, 2023	8.63	8.63	8.18	8.47
7739	NASDAQ	UEIC	Wed, Nov 8, 2023	8.31	8.68	8.14	8.47
7738	NASDAQ	UEIC	Tue, Nov 7, 2023	7.95	8.45	7.83	8.27
7737	NASDAQ	UEIC	Mon, Nov 6, 2023	8.68	8.68	7.84	8.05
7736	NASDAQ	UEIC	Fri, Nov 3, 2023	7.56	8.85	7.56	8.68
7735	NASDAQ	UEIC	Thu, Nov 2, 2023	7.84	8.20	7.75	7.85
7734	NASDAQ	UEIC	Wed, Nov 1, 2023	7.79	8.06	7.69	7.86
7733	NASDAQ	UEIC	Tue, Oct 31, 2023	7.74	7.91	7.51	7.85
7732	NASDAQ	UEIC	Mon, Oct 30, 2023	7.65	7.67	7.33	7.64
7731	NASDAQ	UEIC	Fri, Oct 27, 2023	7.55	7.76	7.02	7.54
7730	NASDAQ	UEIC	Thu, Oct 26, 2023	7.80	8.37	7.55	7.62
7729	NASDAQ	UEIC	Wed, Oct 25, 2023	8.20	8.20	7.80	7.86
7728	NASDAQ	UEIC	Tue, Oct 24, 2023	8.28	8.38	8.04	8.16
7727	NASDAQ	UEIC	Mon, Oct 23, 2023	8.55	8.85	8.24	8.24
7726	NASDAQ	UEIC	Fri, Oct 20, 2023	8.45	8.68	8.32	8.52
7725	NASDAQ	UEIC	Thu, Oct 19, 2023	8.22	8.69	8.20	8.61
7724	NASDAQ	UEIC	Wed, Oct 18, 2023	8.39	8.45	8.35	8.37
7723	NASDAQ	UEIC	Tue, Oct 17, 2023	8.19	8.83	8.19	8.51
7722	NASDAQ	UEIC	Mon, Oct 16, 2023	8.00	8.50	7.96	8.23
7721	NASDAQ	UEIC	Fri, Oct 13, 2023	7.84	7.87	7.70	7.81
7720	NASDAQ	UEIC	Thu, Oct 12, 2023	8.35	8.35	7.87	7.99
7719	NASDAQ	UEIC	Wed, Oct 11, 2023	8.24	8.31	8.16	8.25
7718	NASDAQ	UEIC	Tue, Oct 10, 2023	8.23	8.52	8.18	8.31
7717	NASDAQ	UEIC	Mon, Oct 9, 2023	8.67	8.67	8.10	8.22
7716	NASDAQ	UEIC	Fri, Oct 6, 2023	8.93	9.04	8.58	8.58
7715	NASDAQ	UEIC	Thu, Oct 5, 2023	8.97	9.13	8.73	9.00
7714	NASDAQ	UEIC	Wed, Oct 4, 2023	8.93	9.00	8.84	8.97
7713	NASDAQ	UEIC	Tue, Oct 3, 2023	8.85	8.91	8.75	8.87
7712	NASDAQ	UEIC	Mon, Oct 2, 2023	8.87	8.95	8.75	8.90
7711	NASDAQ	UEIC	Fri, Sep 29, 2023	9.06	9.26	8.83	9.05
7710	NASDAQ	UEIC	Thu, Sep 28, 2023	8.77	9.00	8.64	8.99
7709	NASDAQ	UEIC	Wed, Sep 27, 2023	8.77	9.63	8.68	8.88
7708	NASDAQ	UEIC	Tue, Sep 26, 2023	8.91	9.09	8.65	8.65
7707	NASDAQ	UEIC	Mon, Sep 25, 2023	9.26	9.26	8.95	9.05
7706	NASDAQ	UEIC	Fri, Sep 22, 2023	9.19	9.40	9.07	9.27
7705	NASDAQ	UEIC	Thu, Sep 21, 2023	9.16	9.39	9.05	9.19
7704	NASDAQ	UEIC	Wed, Sep 20, 2023	9.20	9.42	9.04	9.19
7703	NASDAQ	UEIC	Tue, Sep 19, 2023	9.30	9.65	8.91	9.23
7702	NASDAQ	UEIC	Mon, Sep 18, 2023	8.55	9.45	8.52	9.30
7701	NASDAQ	UEIC	Fri, Sep 15, 2023	9.05	9.11	8.39	8.51
7700	NASDAQ	UEIC	Thu, Sep 14, 2023	8.61	9.09	8.56	9.05
7699	NASDAQ	UEIC	Wed, Sep 13, 2023	8.88	8.88	8.28	8.45
7698	NASDAQ	UEIC	Tue, Sep 12, 2023	8.81	8.92	8.76	8.88
7697	NASDAQ	UEIC	Mon, Sep 11, 2023	8.87	8.87	8.87	8.87
7696	NASDAQ	UEIC	Fri, Sep 8, 2023	8.99	8.99	8.68	8.71
7695	NASDAQ	UEIC	Thu, Sep 7, 2023	8.85	9.04	8.78	9.04
7694	NASDAQ	UEIC	Wed, Sep 6, 2023	8.95	9.07	8.83	8.92
7693	NASDAQ	UEIC	Tue, Sep 5, 2023	8.87	9.02	8.59	8.96
7692	NASDAQ	UEIC	Fri, Sep 1, 2023	8.94	9.20	8.84	8.95
7691	NASDAQ	UEIC	Thu, Aug 31, 2023	8.88	9.09	8.62	8.90
7690	NASDAQ	UEIC	Wed, Aug 30, 2023	8.85	8.96	8.67	8.84
7689	NASDAQ	UEIC	Tue, Aug 29, 2023	8.75	8.93	8.65	8.85
7688	NASDAQ	UEIC	Mon, Aug 28, 2023	8.89	9.08	8.62	8.79
7687	NASDAQ	UEIC	Fri, Aug 25, 2023	9.08	9.17	8.88	8.89
7686	NASDAQ	UEIC	Thu, Aug 24, 2023	9.28	9.32	8.88	9.04
7685	NASDAQ	UEIC	Wed, Aug 23, 2023	9.32	9.50	9.20	9.38
7684	NASDAQ	UEIC	Tue, Aug 22, 2023	9.52	9.53	9.11	9.31
7683	NASDAQ	UEIC	Mon, Aug 21, 2023	9.23	9.64	9.12	9.56
7682	NASDAQ	UEIC	Fri, Aug 18, 2023	9.19	9.43	9.19	9.33
7681	NASDAQ	UEIC	Thu, Aug 17, 2023	9.20	9.34	9.06	9.29
7680	NASDAQ	UEIC	Wed, Aug 16, 2023	9.44	9.51	9.23	9.25
7679	NASDAQ	UEIC	Tue, Aug 15, 2023	9.82	9.82	9.25	9.53
7678	NASDAQ	UEIC	Mon, Aug 14, 2023	9.50	9.97	9.34	9.81
7677	NASDAQ	UEIC	Fri, Aug 11, 2023	9.78	9.85	9.33	9.48
7676	NASDAQ	UEIC	Thu, Aug 10, 2023	10.68	10.70	9.63	9.78
7675	NASDAQ	UEIC	Wed, Aug 9, 2023	10.75	10.75	10.24	10.68
7674	NASDAQ	UEIC	Tue, Aug 8, 2023	10.96	10.98	10.71	10.71
7673	NASDAQ	UEIC	Mon, Aug 7, 2023	10.99	11.11	10.59	10.92
7672	NASDAQ	UEIC	Fri, Aug 4, 2023	10.85	11.28	10.66	10.95
7671	NASDAQ	UEIC	Thu, Aug 3, 2023	11.60	11.70	11.14	11.14
7670	NASDAQ	UEIC	Wed, Aug 2, 2023	11.64	11.84	11.50	11.62
7669	NASDAQ	UEIC	Tue, Aug 1, 2023	11.22	11.71	11.05	11.66
7668	NASDAQ	UEIC	Mon, Jul 31, 2023	11.41	11.71	11.09	11.17
7667	NASDAQ	UEIC	Fri, Jul 28, 2023	11.58	11.79	11.41	11.43
7666	NASDAQ	UEIC	Thu, Jul 27, 2023	11.49	11.79	11.28	11.46
7665	NASDAQ	UEIC	Wed, Jul 26, 2023	11.02	11.53	11.00	11.49
7664	NASDAQ	UEIC	Tue, Jul 25, 2023	11.10	11.14	10.97	10.98
7663	NASDAQ	UEIC	Mon, Jul 24, 2023	10.95	11.25	10.67	11.18
7662	NASDAQ	UEIC	Fri, Jul 21, 2023	11.08	11.13	10.84	11.01
7661	NASDAQ	UEIC	Thu, Jul 20, 2023	11.03	11.09	10.70	11.07
7660	NASDAQ	UEIC	Wed, Jul 19, 2023	10.92	11.21	10.78	11.05
7659	NASDAQ	UEIC	Tue, Jul 18, 2023	10.79	11.15	10.75	10.98
7658	NASDAQ	UEIC	Mon, Jul 17, 2023	10.76	10.84	10.60	10.75
7657	NASDAQ	UEIC	Fri, Jul 14, 2023	10.57	10.82	10.43	10.79
7656	NASDAQ	UEIC	Thu, Jul 13, 2023	10.74	10.81	10.47	10.72
7655	NASDAQ	UEIC	Wed, Jul 12, 2023	10.31	10.75	10.16	10.68
7654	NASDAQ	UEIC	Tue, Jul 11, 2023	10.35	10.35	9.90	10.09
7653	NASDAQ	UEIC	Mon, Jul 10, 2023	10.08	10.55	9.92	10.24
7652	NASDAQ	UEIC	Fri, Jul 7, 2023	10.08	10.42	10.08	10.38
7651	NASDAQ	UEIC	Thu, Jul 6, 2023	10.32	10.32	9.90	10.10
7650	NASDAQ	UEIC	Wed, Jul 5, 2023	10.34	10.43	10.07	10.40
7649	NASDAQ	UEIC	Mon, Jul 3, 2023	9.65	10.49	9.65	10.39
7648	NASDAQ	UEIC	Fri, Jun 30, 2023	10.10	10.10	9.61	9.62
7647	NASDAQ	UEIC	Thu, Jun 29, 2023	9.65	9.96	9.48	9.96
7646	NASDAQ	UEIC	Wed, Jun 28, 2023	9.65	9.66	9.32	9.65
7645	NASDAQ	UEIC	Tue, Jun 27, 2023	9.44	9.97	9.31	9.66
7644	NASDAQ	UEIC	Mon, Jun 26, 2023	9.10	9.39	8.90	9.35
7643	NASDAQ	UEIC	Fri, Jun 23, 2023	8.27	9.21	8.21	9.14
7642	NASDAQ	UEIC	Thu, Jun 22, 2023	8.44	8.44	7.94	8.34
7641	NASDAQ	UEIC	Wed, Jun 21, 2023	8.15	8.58	7.99	8.51
7640	NASDAQ	UEIC	Tue, Jun 20, 2023	7.95	8.22	7.59	8.15
7639	NASDAQ	UEIC	Fri, Jun 16, 2023	8.45	8.45	7.92	7.98
7638	NASDAQ	UEIC	Thu, Jun 15, 2023	8.55	8.55	8.33	8.36
7637	NASDAQ	UEIC	Wed, Jun 14, 2023	8.91	8.98	8.55	8.59
7636	NASDAQ	UEIC	Tue, Jun 13, 2023	8.96	9.35	8.83	8.86
7635	NASDAQ	UEIC	Mon, Jun 12, 2023	8.72	9.15	8.70	8.90
7634	NASDAQ	UEIC	Fri, Jun 9, 2023	9.03	9.33	8.70	8.72
7633	NASDAQ	UEIC	Thu, Jun 8, 2023	9.50	9.92	8.98	8.99
7632	NASDAQ	UEIC	Wed, Jun 7, 2023	8.87	9.61	8.87	9.40
7631	NASDAQ	UEIC	Tue, Jun 6, 2023	8.26	8.97	8.24	8.91
7630	NASDAQ	UEIC	Mon, Jun 5, 2023	8.37	8.40	8.19	8.25
7629	NASDAQ	UEIC	Fri, Jun 2, 2023	8.15	8.41	8.13	8.38
7628	NASDAQ	UEIC	Thu, Jun 1, 2023	8.03	8.24	7.78	8.08
7627	NASDAQ	UEIC	Wed, May 31, 2023	8.48	8.48	7.99	8.07
7626	NASDAQ	UEIC	Tue, May 30, 2023	8.72	8.72	8.32	8.39
7625	NASDAQ	UEIC	Fri, May 26, 2023	8.62	8.65	8.49	8.56
7624	NASDAQ	UEIC	Thu, May 25, 2023	9.13	9.13	8.63	8.68
7623	NASDAQ	UEIC	Wed, May 24, 2023	9.52	9.58	9.02	9.08
7622	NASDAQ	UEIC	Tue, May 23, 2023	9.40	9.97	9.05	9.61
7621	NASDAQ	UEIC	Mon, May 22, 2023	9.05	9.56	9.01	9.40
7620	NASDAQ	UEIC	Fri, May 19, 2023	9.00	9.08	8.85	9.03
7619	NASDAQ	UEIC	Thu, May 18, 2023	8.64	9.00	8.53	8.94
7618	NASDAQ	UEIC	Wed, May 17, 2023	8.41	8.82	8.37	8.67
7617	NASDAQ	UEIC	Tue, May 16, 2023	8.34	8.51	8.29	8.35
7616	NASDAQ	UEIC	Mon, May 15, 2023	8.35	8.63	8.15	8.45
7615	NASDAQ	UEIC	Fri, May 12, 2023	8.41	8.47	8.02	8.34
7614	NASDAQ	UEIC	Thu, May 11, 2023	8.34	8.81	8.34	8.48
7613	NASDAQ	UEIC	Wed, May 10, 2023	8.54	8.69	8.41	8.44
7612	NASDAQ	UEIC	Tue, May 9, 2023	8.74	8.84	8.19	8.39
7611	NASDAQ	UEIC	Mon, May 8, 2023	8.90	9.23	8.56	8.81
7610	NASDAQ	UEIC	Fri, May 5, 2023	10.19	10.97	8.64	8.90
7609	NASDAQ	UEIC	Thu, May 4, 2023	10.33	10.49	10.31	10.35
7608	NASDAQ	UEIC	Wed, May 3, 2023	10.07	10.47	10.05	10.33
7607	NASDAQ	UEIC	Tue, May 2, 2023	9.81	10.11	9.62	10.11
7606	NASDAQ	UEIC	Mon, May 1, 2023	10.04	10.27	9.87	9.89
7605	NASDAQ	UEIC	Fri, Apr 28, 2023	10.08	10.38	9.99	10.05
7604	NASDAQ	UEIC	Thu, Apr 27, 2023	10.23	10.23	9.93	10.16
7603	NASDAQ	UEIC	Wed, Apr 26, 2023	10.14	10.37	10.08	10.15
7602	NASDAQ	UEIC	Tue, Apr 25, 2023	10.06	10.22	9.98	10.14
7601	NASDAQ	UEIC	Mon, Apr 24, 2023	10.16	10.42	10.07	10.19
7600	NASDAQ	UEIC	Fri, Apr 21, 2023	9.99	10.15	9.95	10.13
7599	NASDAQ	UEIC	Thu, Apr 20, 2023	10.00	10.21	9.92	10.00
7598	NASDAQ	UEIC	Wed, Apr 19, 2023	10.08	10.25	9.95	10.11
7597	NASDAQ	UEIC	Tue, Apr 18, 2023	10.55	10.65	9.97	10.10
7596	NASDAQ	UEIC	Mon, Apr 17, 2023	10.14	10.57	10.11	10.46
7595	NASDAQ	UEIC	Fri, Apr 14, 2023	10.11	10.36	9.97	10.16
7594	NASDAQ	UEIC	Thu, Apr 13, 2023	9.85	10.24	9.82	10.13
7593	NASDAQ	UEIC	Wed, Apr 12, 2023	9.80	9.87	9.64	9.79
7592	NASDAQ	UEIC	Tue, Apr 11, 2023	9.80	9.80	9.45	9.65
7591	NASDAQ	UEIC	Mon, Apr 10, 2023	9.84	10.44	9.70	9.74
7590	NASDAQ	UEIC	Thu, Apr 6, 2023	9.84	10.11	9.65	9.97
7589	NASDAQ	UEIC	Wed, Apr 5, 2023	9.84	9.97	9.79	9.86
7588	NASDAQ	UEIC	Tue, Apr 4, 2023	10.33	10.33	9.72	9.89
7587	NASDAQ	UEIC	Mon, Apr 3, 2023	10.03	10.44	10.03	10.29
7586	NASDAQ	UEIC	Fri, Mar 31, 2023	9.95	10.17	9.80	10.14
7585	NASDAQ	UEIC	Thu, Mar 30, 2023	9.86	9.97	9.69	9.82
7584	NASDAQ	UEIC	Wed, Mar 29, 2023	9.56	9.84	9.39	9.78
7583	NASDAQ	UEIC	Tue, Mar 28, 2023	9.56	9.77	9.29	9.39
7582	NASDAQ	UEIC	Mon, Mar 27, 2023	9.55	9.78	9.38	9.58
7581	NASDAQ	UEIC	Fri, Mar 24, 2023	8.90	9.45	8.84	9.38
7580	NASDAQ	UEIC	Thu, Mar 23, 2023	8.94	9.23	8.81	9.02
7579	NASDAQ	UEIC	Wed, Mar 22, 2023	9.44	9.44	8.90	8.94
7578	NASDAQ	UEIC	Tue, Mar 21, 2023	9.46	9.59	9.09	9.43
7577	NASDAQ	UEIC	Mon, Mar 20, 2023	9.73	9.87	9.30	9.33
7576	NASDAQ	UEIC	Fri, Mar 17, 2023	9.62	9.96	9.36	9.57
7575	NASDAQ	UEIC	Thu, Mar 16, 2023	10.15	10.20	9.74	9.78
7574	NASDAQ	UEIC	Wed, Mar 15, 2023	9.61	10.46	9.35	10.14
7573	NASDAQ	UEIC	Tue, Mar 14, 2023	9.34	10.01	9.06	9.56
7572	NASDAQ	UEIC	Mon, Mar 13, 2023	9.40	9.43	8.76	9.06
7571	NASDAQ	UEIC	Fri, Mar 10, 2023	9.76	9.85	9.40	9.56
7570	NASDAQ	UEIC	Thu, Mar 9, 2023	10.50	10.50	9.78	9.86
7569	NASDAQ	UEIC	Wed, Mar 8, 2023	10.56	11.11	10.32	10.44
7568	NASDAQ	UEIC	Tue, Mar 7, 2023	11.30	11.30	10.50	10.65
7567	NASDAQ	UEIC	Mon, Mar 6, 2023	11.55	11.94	10.87	11.24
7566	NASDAQ	UEIC	Fri, Mar 3, 2023	12.06	12.30	11.87	12.14
7565	NASDAQ	UEIC	Thu, Mar 2, 2023	12.09	12.25	11.74	11.98
7564	NASDAQ	UEIC	Wed, Mar 1, 2023	12.63	12.80	12.07	12.18
7563	NASDAQ	UEIC	Tue, Feb 28, 2023	13.02	13.13	12.70	12.72
7562	NASDAQ	UEIC	Mon, Feb 27, 2023	13.60	13.73	13.02	13.15
7561	NASDAQ	UEIC	Fri, Feb 24, 2023	14.00	14.03	13.46	13.50
7560	NASDAQ	UEIC	Thu, Feb 23, 2023	14.26	14.50	14.03	14.14
7559	NASDAQ	UEIC	Wed, Feb 22, 2023	14.85	14.97	14.22	14.29
7558	NASDAQ	UEIC	Tue, Feb 21, 2023	16.22	16.25	14.55	14.81
7557	NASDAQ	UEIC	Fri, Feb 17, 2023	20.00	21.00	16.30	16.38
7556	NASDAQ	UEIC	Thu, Feb 16, 2023	23.99	24.88	23.93	24.45
7555	NASDAQ	UEIC	Wed, Feb 15, 2023	24.34	24.59	24.16	24.37
7554	NASDAQ	UEIC	Tue, Feb 14, 2023	24.94	24.94	24.12	24.30
7553	NASDAQ	UEIC	Mon, Feb 13, 2023	24.32	24.96	24.14	24.94
7552	NASDAQ	UEIC	Fri, Feb 10, 2023	24.08	24.94	23.87	24.31
7551	NASDAQ	UEIC	Thu, Feb 9, 2023	25.06	25.24	24.29	24.38
7550	NASDAQ	UEIC	Wed, Feb 8, 2023	25.27	25.37	24.68	24.77
7549	NASDAQ	UEIC	Tue, Feb 7, 2023	24.75	25.77	24.74	25.55
7548	NASDAQ	UEIC	Mon, Feb 6, 2023	25.00	25.23	24.71	24.79
7547	NASDAQ	UEIC	Fri, Feb 3, 2023	25.32	25.61	24.87	25.29
7546	NASDAQ	UEIC	Thu, Feb 2, 2023	24.90	25.91	24.84	25.63
7545	NASDAQ	UEIC	Wed, Feb 1, 2023	23.23	24.75	23.23	24.50
7544	NASDAQ	UEIC	Tue, Jan 31, 2023	22.45	23.55	22.45	23.43
7543	NASDAQ	UEIC	Mon, Jan 30, 2023	22.60	23.08	22.43	22.48
7542	NASDAQ	UEIC	Fri, Jan 27, 2023	22.25	22.90	22.23	22.71
7541	NASDAQ	UEIC	Thu, Jan 26, 2023	22.72	22.91	22.17	22.47
7540	NASDAQ	UEIC	Wed, Jan 25, 2023	22.15	22.92	22.11	22.59
7539	NASDAQ	UEIC	Tue, Jan 24, 2023	22.56	22.72	22.22	22.37
7538	NASDAQ	UEIC	Mon, Jan 23, 2023	22.46	22.91	22.28	22.55
7537	NASDAQ	UEIC	Fri, Jan 20, 2023	22.25	22.99	21.85	22.37
7536	NASDAQ	UEIC	Thu, Jan 19, 2023	22.20	22.40	21.94	22.10
7535	NASDAQ	UEIC	Wed, Jan 18, 2023	22.67	23.06	22.30	22.37
7534	NASDAQ	UEIC	Tue, Jan 17, 2023	23.54	23.62	22.62	22.62
7533	NASDAQ	UEIC	Fri, Jan 13, 2023	23.70	23.92	23.51	23.68
7532	NASDAQ	UEIC	Thu, Jan 12, 2023	23.79	24.25	23.66	23.78
7531	NASDAQ	UEIC	Wed, Jan 11, 2023	23.63	23.99	23.20	23.78
7530	NASDAQ	UEIC	Tue, Jan 10, 2023	23.29	23.80	22.99	23.72
7529	NASDAQ	UEIC	Mon, Jan 9, 2023	22.89	23.58	22.85	23.36
7528	NASDAQ	UEIC	Fri, Jan 6, 2023	21.69	22.49	21.56	22.36
7527	NASDAQ	UEIC	Thu, Jan 5, 2023	21.00	21.59	20.93	21.37
7526	NASDAQ	UEIC	Wed, Jan 4, 2023	21.11	21.49	20.99	21.07
7525	NASDAQ	UEIC	Tue, Jan 3, 2023	20.93	21.40	20.80	21.16
7524	NASDAQ	UEIC	Fri, Dec 30, 2022	20.75	20.90	20.62	20.81
7523	NASDAQ	UEIC	Thu, Dec 29, 2022	20.32	20.96	20.32	20.81
7522	NASDAQ	UEIC	Wed, Dec 28, 2022	20.75	20.95	19.96	20.17
7521	NASDAQ	UEIC	Tue, Dec 27, 2022	20.87	21.03	19.93	20.73
7520	NASDAQ	UEIC	Fri, Dec 23, 2022	20.91	21.00	20.75	20.88
7519	NASDAQ	UEIC	Thu, Dec 22, 2022	20.87	21.10	20.39	20.91
7518	NASDAQ	UEIC	Wed, Dec 21, 2022	21.43	21.64	20.70	20.97
7517	NASDAQ	UEIC	Tue, Dec 20, 2022	21.24	21.54	20.88	21.29
7516	NASDAQ	UEIC	Mon, Dec 19, 2022	21.81	21.90	20.93	21.33
7515	NASDAQ	UEIC	Fri, Dec 16, 2022	21.40	22.06	21.35	21.76
7514	NASDAQ	UEIC	Thu, Dec 15, 2022	22.57	22.57	21.34	21.75
7513	NASDAQ	UEIC	Wed, Dec 14, 2022	23.03	23.79	22.39	22.97
7512	NASDAQ	UEIC	Tue, Dec 13, 2022	22.83	23.49	22.83	23.00
7511	NASDAQ	UEIC	Mon, Dec 12, 2022	22.16	23.29	21.75	22.24
7510	NASDAQ	UEIC	Fri, Dec 9, 2022	21.80	22.49	21.31	22.21
7509	NASDAQ	UEIC	Thu, Dec 8, 2022	21.94	22.13	21.32	21.97
7508	NASDAQ	UEIC	Wed, Dec 7, 2022	22.50	22.50	21.53	21.98
7507	NASDAQ	UEIC	Tue, Dec 6, 2022	22.97	22.97	21.89	22.52
7506	NASDAQ	UEIC	Mon, Dec 5, 2022	23.01	23.26	22.51	22.94
7505	NASDAQ	UEIC	Fri, Dec 2, 2022	23.24	23.52	22.28	23.01
7504	NASDAQ	UEIC	Thu, Dec 1, 2022	22.13	24.06	22.08	23.44
7503	NASDAQ	UEIC	Wed, Nov 30, 2022	22.00	22.31	21.41	21.87
7502	NASDAQ	UEIC	Tue, Nov 29, 2022	22.02	22.49	21.83	22.12
7501	NASDAQ	UEIC	Mon, Nov 28, 2022	22.18	22.75	21.54	22.18
7500	NASDAQ	UEIC	Fri, Nov 25, 2022	22.12	22.66	21.51	22.48
7499	NASDAQ	UEIC	Wed, Nov 23, 2022	21.94	22.54	21.71	21.97
7498	NASDAQ	UEIC	Tue, Nov 22, 2022	22.31	22.50	21.16	21.96
7497	NASDAQ	UEIC	Mon, Nov 21, 2022	21.90	22.19	21.30	22.06
7496	NASDAQ	UEIC	Fri, Nov 18, 2022	22.86	22.92	21.63	22.11
7495	NASDAQ	UEIC	Thu, Nov 17, 2022	21.67	23.37	21.31	22.50
7494	NASDAQ	UEIC	Wed, Nov 16, 2022	22.65	22.65	21.62	22.05
7493	NASDAQ	UEIC	Tue, Nov 15, 2022	22.13	23.02	22.10	22.90
7492	NASDAQ	UEIC	Mon, Nov 14, 2022	22.10	22.16	21.43	21.89
7491	NASDAQ	UEIC	Fri, Nov 11, 2022	21.83	22.33	21.45	22.24
7490	NASDAQ	UEIC	Thu, Nov 10, 2022	21.69	22.56	21.60	21.93
7489	NASDAQ	UEIC	Wed, Nov 9, 2022	21.59	21.81	20.86	21.27
7488	NASDAQ	UEIC	Tue, Nov 8, 2022	22.13	22.56	21.47	21.87
7487	NASDAQ	UEIC	Mon, Nov 7, 2022	22.12	22.43	21.50	22.17
7486	NASDAQ	UEIC	Fri, Nov 4, 2022	22.19	22.32	21.02	22.30
7485	NASDAQ	UEIC	Thu, Nov 3, 2022	20.38	20.81	20.20	20.42
7484	NASDAQ	UEIC	Wed, Nov 2, 2022	20.76	21.50	19.88	20.58
7483	NASDAQ	UEIC	Tue, Nov 1, 2022	20.18	21.18	20.18	20.97
7482	NASDAQ	UEIC	Mon, Oct 31, 2022	20.35	20.62	20.09	20.41
7481	NASDAQ	UEIC	Fri, Oct 28, 2022	19.74	20.49	19.60	20.43
7480	NASDAQ	UEIC	Thu, Oct 27, 2022	19.88	20.00	19.45	19.64
7479	NASDAQ	UEIC	Wed, Oct 26, 2022	19.47	19.93	19.39	19.74
7478	NASDAQ	UEIC	Tue, Oct 25, 2022	19.00	19.65	18.93	19.42
7477	NASDAQ	UEIC	Mon, Oct 24, 2022	18.19	18.92	18.19	18.82
7476	NASDAQ	UEIC	Fri, Oct 21, 2022	17.69	19.08	17.69	18.06
7475	NASDAQ	UEIC	Thu, Oct 20, 2022	17.45	17.81	17.13	17.60
7474	NASDAQ	UEIC	Wed, Oct 19, 2022	18.20	18.20	17.30	17.56
7473	NASDAQ	UEIC	Tue, Oct 18, 2022	18.29	18.45	17.98	18.11
7472	NASDAQ	UEIC	Mon, Oct 17, 2022	17.64	18.50	17.64	18.03
7471	NASDAQ	UEIC	Fri, Oct 14, 2022	17.67	19.45	17.20	17.36
7470	NASDAQ	UEIC	Thu, Oct 13, 2022	16.84	17.57	16.56	17.51
7469	NASDAQ	UEIC	Wed, Oct 12, 2022	17.36	17.36	16.73	17.11
7468	NASDAQ	UEIC	Tue, Oct 11, 2022	17.31	17.62	17.04	17.26
7467	NASDAQ	UEIC	Mon, Oct 10, 2022	17.02	17.59	16.86	17.49
7466	NASDAQ	UEIC	Fri, Oct 7, 2022	18.34	18.34	16.84	17.10
7465	NASDAQ	UEIC	Thu, Oct 6, 2022	19.37	19.43	18.53	18.64
7464	NASDAQ	UEIC	Wed, Oct 5, 2022	19.38	19.50	18.99	19.39
7463	NASDAQ	UEIC	Tue, Oct 4, 2022	19.96	20.45	19.40	19.50
7462	NASDAQ	UEIC	Mon, Oct 3, 2022	19.86	19.92	19.52	19.83
7461	NASDAQ	UEIC	Fri, Sep 30, 2022	19.77	21.64	19.67	19.67
7460	NASDAQ	UEIC	Thu, Sep 29, 2022	19.59	20.02	18.84	19.91
7459	NASDAQ	UEIC	Wed, Sep 28, 2022	19.72	20.12	19.69	19.85
7458	NASDAQ	UEIC	Tue, Sep 27, 2022	19.59	19.71	19.36	19.59
7457	NASDAQ	UEIC	Mon, Sep 26, 2022	19.24	20.27	19.24	19.47
7456	NASDAQ	UEIC	Fri, Sep 23, 2022	18.75	19.53	18.75	19.26
7455	NASDAQ	UEIC	Thu, Sep 22, 2022	18.94	19.15	18.18	19.01
7454	NASDAQ	UEIC	Wed, Sep 21, 2022	19.39	19.49	18.82	18.88
7453	NASDAQ	UEIC	Tue, Sep 20, 2022	19.42	19.81	19.11	19.28
7452	NASDAQ	UEIC	Mon, Sep 19, 2022	19.30	19.91	19.27	19.75
7451	NASDAQ	UEIC	Fri, Sep 16, 2022	19.38	19.79	18.59	19.58
7450	NASDAQ	UEIC	Thu, Sep 15, 2022	21.14	21.48	19.40	19.53
7449	NASDAQ	UEIC	Wed, Sep 14, 2022	21.14	21.16	20.49	21.14
7448	NASDAQ	UEIC	Tue, Sep 13, 2022	20.95	21.44	20.92	21.01
7447	NASDAQ	UEIC	Mon, Sep 12, 2022	20.23	21.41	20.13	21.36
7446	NASDAQ	UEIC	Fri, Sep 9, 2022	20.24	20.30	19.65	20.07
7445	NASDAQ	UEIC	Thu, Sep 8, 2022	19.83	20.23	19.58	20.19
7444	NASDAQ	UEIC	Wed, Sep 7, 2022	20.07	20.97	19.70	19.99
7443	NASDAQ	UEIC	Tue, Sep 6, 2022	21.18	21.20	19.63	20.16
7442	NASDAQ	UEIC	Fri, Sep 2, 2022	21.76	21.90	21.03	21.21
7441	NASDAQ	UEIC	Thu, Sep 1, 2022	22.05	23.10	21.13	21.85
7440	NASDAQ	UEIC	Wed, Aug 31, 2022	22.56	22.62	22.16	22.23
7439	NASDAQ	UEIC	Tue, Aug 30, 2022	22.69	22.69	22.17	22.62
7438	NASDAQ	UEIC	Mon, Aug 29, 2022	22.75	22.92	22.31	22.73
7437	NASDAQ	UEIC	Fri, Aug 26, 2022	23.56	23.83	22.99	23.02
7436	NASDAQ	UEIC	Thu, Aug 25, 2022	23.11	23.74	23.11	23.64
7435	NASDAQ	UEIC	Wed, Aug 24, 2022	23.50	23.53	23.10	23.23
7434	NASDAQ	UEIC	Tue, Aug 23, 2022	24.12	24.14	23.48	23.53
7433	NASDAQ	UEIC	Mon, Aug 22, 2022	24.54	24.80	24.05	24.12
7432	NASDAQ	UEIC	Fri, Aug 19, 2022	24.48	25.16	24.46	24.92
7431	NASDAQ	UEIC	Thu, Aug 18, 2022	24.07	25.11	23.75	24.84
7430	NASDAQ	UEIC	Wed, Aug 17, 2022	24.21	24.31	23.46	24.04
7429	NASDAQ	UEIC	Tue, Aug 16, 2022	24.75	24.78	24.29	24.53
7428	NASDAQ	UEIC	Mon, Aug 15, 2022	24.31	24.96	24.02	24.87
7427	NASDAQ	UEIC	Fri, Aug 12, 2022	24.78	24.96	24.09	24.53
7426	NASDAQ	UEIC	Thu, Aug 11, 2022	24.57	24.74	24.16	24.65
7425	NASDAQ	UEIC	Wed, Aug 10, 2022	24.55	24.91	23.92	24.27
7424	NASDAQ	UEIC	Tue, Aug 9, 2022	25.72	26.11	23.89	24.14
7423	NASDAQ	UEIC	Mon, Aug 8, 2022	25.72	26.20	25.44	25.79
7422	NASDAQ	UEIC	Fri, Aug 5, 2022	27.69	27.69	24.59	25.86
7421	NASDAQ	UEIC	Thu, Aug 4, 2022	28.48	28.59	28.09	28.29
7420	NASDAQ	UEIC	Wed, Aug 3, 2022	28.59	28.88	28.36	28.69
7419	NASDAQ	UEIC	Tue, Aug 2, 2022	28.39	29.28	28.25	28.32
7418	NASDAQ	UEIC	Mon, Aug 1, 2022	27.50	28.56	27.31	28.49
7417	NASDAQ	UEIC	Fri, Jul 29, 2022	27.25	27.96	27.14	27.75
7416	NASDAQ	UEIC	Thu, Jul 28, 2022	26.78	27.47	26.63	27.32
7415	NASDAQ	UEIC	Wed, Jul 27, 2022	27.02	27.03	26.26	26.72
7414	NASDAQ	UEIC	Tue, Jul 26, 2022	27.09	27.48	26.81	26.86
7413	NASDAQ	UEIC	Mon, Jul 25, 2022	27.25	27.42	26.82	27.35
7412	NASDAQ	UEIC	Fri, Jul 22, 2022	27.60	28.01	26.70	26.99
7411	NASDAQ	UEIC	Thu, Jul 21, 2022	27.38	27.70	26.83	27.70
7410	NASDAQ	UEIC	Wed, Jul 20, 2022	26.29	27.72	26.21	27.38
7409	NASDAQ	UEIC	Tue, Jul 19, 2022	25.25	26.72	25.25	26.15
7408	NASDAQ	UEIC	Mon, Jul 18, 2022	25.10	25.60	24.75	24.89
7407	NASDAQ	UEIC	Fri, Jul 15, 2022	24.18	25.16	23.87	24.95
7406	NASDAQ	UEIC	Thu, Jul 14, 2022	24.23	24.32	23.29	23.78
7405	NASDAQ	UEIC	Wed, Jul 13, 2022	24.49	24.71	24.21	24.52
7404	NASDAQ	UEIC	Tue, Jul 12, 2022	24.60	24.96	24.27	24.70
7403	NASDAQ	UEIC	Mon, Jul 11, 2022	25.63	25.68	24.08	24.16
7402	NASDAQ	UEIC	Fri, Jul 8, 2022	25.76	26.67	25.52	25.68
7401	NASDAQ	UEIC	Thu, Jul 7, 2022	25.73	26.12	25.37	25.73
7400	NASDAQ	UEIC	Wed, Jul 6, 2022	26.26	26.26	25.41	25.73
7399	NASDAQ	UEIC	Tue, Jul 5, 2022	25.83	26.52	25.44	26.35
7398	NASDAQ	UEIC	Fri, Jul 1, 2022	25.40	26.42	25.04	26.01
7397	NASDAQ	UEIC	Thu, Jun 30, 2022	25.79	26.83	25.35	25.57
7396	NASDAQ	UEIC	Wed, Jun 29, 2022	26.38	26.49	25.81	26.09
7395	NASDAQ	UEIC	Tue, Jun 28, 2022	27.30	27.39	26.20	26.27
7394	NASDAQ	UEIC	Mon, Jun 27, 2022	28.15	28.15	27.20	27.30
7393	NASDAQ	UEIC	Fri, Jun 24, 2022	26.80	28.20	26.80	28.08
7392	NASDAQ	UEIC	Thu, Jun 23, 2022	26.03	26.80	26.03	26.79
7391	NASDAQ	UEIC	Wed, Jun 22, 2022	25.62	26.35	25.38	26.03
7390	NASDAQ	UEIC	Tue, Jun 21, 2022	25.51	27.08	25.27	25.90
7389	NASDAQ	UEIC	Fri, Jun 17, 2022	25.37	25.43	24.32	25.38
7388	NASDAQ	UEIC	Thu, Jun 16, 2022	25.85	25.85	24.09	24.28
7387	NASDAQ	UEIC	Wed, Jun 15, 2022	26.76	27.29	26.25	26.50
7386	NASDAQ	UEIC	Tue, Jun 14, 2022	26.27	26.93	25.94	26.60
7385	NASDAQ	UEIC	Mon, Jun 13, 2022	25.99	26.36	25.76	26.05
7384	NASDAQ	UEIC	Fri, Jun 10, 2022	27.29	27.29	26.46	26.46
7383	NASDAQ	UEIC	Thu, Jun 9, 2022	27.46	27.71	27.26	27.49
7382	NASDAQ	UEIC	Wed, Jun 8, 2022	27.53	27.73	27.29	27.42
7381	NASDAQ	UEIC	Tue, Jun 7, 2022	26.81	27.60	26.50	27.48
7380	NASDAQ	UEIC	Mon, Jun 6, 2022	26.99	27.19	26.57	27.11
7379	NASDAQ	UEIC	Fri, Jun 3, 2022	27.64	27.64	26.72	26.91
7378	NASDAQ	UEIC	Thu, Jun 2, 2022	27.02	27.73	27.02	27.68
7377	NASDAQ	UEIC	Wed, Jun 1, 2022	26.97	27.32	26.52	27.10
7376	NASDAQ	UEIC	Tue, May 31, 2022	26.96	27.11	26.38	26.80
7375	NASDAQ	UEIC	Fri, May 27, 2022	26.96	27.30	26.67	26.93
7374	NASDAQ	UEIC	Thu, May 26, 2022	26.89	27.20	26.46	26.62
7373	NASDAQ	UEIC	Wed, May 25, 2022	26.10	26.86	26.10	26.67
7372	NASDAQ	UEIC	Tue, May 24, 2022	26.48	26.76	25.71	26.38
7371	NASDAQ	UEIC	Mon, May 23, 2022	26.74	27.00	26.21	26.87
7370	NASDAQ	UEIC	Fri, May 20, 2022	27.37	27.37	26.00	26.52
7369	NASDAQ	UEIC	Thu, May 19, 2022	26.85	27.11	26.49	26.87
7368	NASDAQ	UEIC	Wed, May 18, 2022	27.70	28.07	27.13	27.20
7367	NASDAQ	UEIC	Tue, May 17, 2022	27.40	28.01	27.30	27.94
7366	NASDAQ	UEIC	Mon, May 16, 2022	27.30	27.32	26.78	26.95
7365	NASDAQ	UEIC	Fri, May 13, 2022	27.22	27.85	26.95	27.58
7364	NASDAQ	UEIC	Thu, May 12, 2022	26.09	27.31	26.09	27.17
7363	NASDAQ	UEIC	Wed, May 11, 2022	27.61	27.98	26.24	26.40
7362	NASDAQ	UEIC	Tue, May 10, 2022	28.35	28.65	27.00	27.43
7361	NASDAQ	UEIC	Mon, May 9, 2022	27.28	28.65	27.25	27.96
7360	NASDAQ	UEIC	Fri, May 6, 2022	28.09	28.86	27.01	27.82
7359	NASDAQ	UEIC	Thu, May 5, 2022	29.58	29.58	27.02	27.37
7358	NASDAQ	UEIC	Wed, May 4, 2022	29.53	29.84	28.58	29.59
7357	NASDAQ	UEIC	Tue, May 3, 2022	29.67	30.18	29.03	29.25
7356	NASDAQ	UEIC	Mon, May 2, 2022	29.50	30.75	28.53	29.90
7355	NASDAQ	UEIC	Fri, Apr 29, 2022	29.57	30.32	28.70	29.50
7354	NASDAQ	UEIC	Thu, Apr 28, 2022	29.13	30.16	28.90	29.99
7353	NASDAQ	UEIC	Wed, Apr 27, 2022	29.02	29.92	28.86	28.95
7352	NASDAQ	UEIC	Tue, Apr 26, 2022	29.94	29.94	29.07	29.08
7351	NASDAQ	UEIC	Mon, Apr 25, 2022	29.71	30.09	29.18	29.99
7350	NASDAQ	UEIC	Fri, Apr 22, 2022	30.04	30.34	29.68	30.03
7349	NASDAQ	UEIC	Thu, Apr 21, 2022	30.27	30.52	29.85	30.04
7348	NASDAQ	UEIC	Wed, Apr 20, 2022	30.44	30.57	29.93	29.93
7347	NASDAQ	UEIC	Tue, Apr 19, 2022	29.94	30.41	29.89	30.10
7346	NASDAQ	UEIC	Mon, Apr 18, 2022	29.95	30.31	29.73	30.08
7345	NASDAQ	UEIC	Thu, Apr 14, 2022	30.46	30.54	29.85	29.88
7344	NASDAQ	UEIC	Wed, Apr 13, 2022	29.90	30.69	29.75	30.33
7343	NASDAQ	UEIC	Tue, Apr 12, 2022	29.60	30.16	29.60	29.95
7342	NASDAQ	UEIC	Mon, Apr 11, 2022	30.25	30.25	29.28	29.34
7341	NASDAQ	UEIC	Fri, Apr 8, 2022	30.11	30.11	29.65	29.71
7340	NASDAQ	UEIC	Thu, Apr 7, 2022	30.08	30.28	29.50	30.01
7339	NASDAQ	UEIC	Wed, Apr 6, 2022	30.50	30.69	29.93	29.98
7338	NASDAQ	UEIC	Tue, Apr 5, 2022	31.60	31.68	30.58	30.65
7337	NASDAQ	UEIC	Mon, Apr 4, 2022	31.46	31.57	31.28	31.41
7336	NASDAQ	UEIC	Fri, Apr 1, 2022	31.32	31.90	31.07	31.43
7335	NASDAQ	UEIC	Thu, Mar 31, 2022	31.03	31.57	31.00	31.24
7334	NASDAQ	UEIC	Wed, Mar 30, 2022	32.16	32.20	31.09	31.20
7333	NASDAQ	UEIC	Tue, Mar 29, 2022	32.41	32.73	31.53	32.13
7332	NASDAQ	UEIC	Mon, Mar 28, 2022	31.97	32.37	31.62	32.09
7331	NASDAQ	UEIC	Fri, Mar 25, 2022	32.29	32.29	31.00	32.07
7330	NASDAQ	UEIC	Thu, Mar 24, 2022	33.70	33.70	31.70	32.04
7329	NASDAQ	UEIC	Wed, Mar 23, 2022	33.84	34.32	33.47	33.71
7328	NASDAQ	UEIC	Tue, Mar 22, 2022	33.92	34.39	33.38	34.22
7327	NASDAQ	UEIC	Mon, Mar 21, 2022	33.92	34.07	33.24	33.60
7326	NASDAQ	UEIC	Fri, Mar 18, 2022	33.18	33.92	33.09	33.92
7325	NASDAQ	UEIC	Thu, Mar 17, 2022	32.39	33.50	32.39	33.50
7324	NASDAQ	UEIC	Wed, Mar 16, 2022	32.25	32.89	31.67	32.76
7323	NASDAQ	UEIC	Tue, Mar 15, 2022	32.11	32.37	31.28	32.05
7322	NASDAQ	UEIC	Mon, Mar 14, 2022	31.76	31.91	31.09	31.84
7321	NASDAQ	UEIC	Fri, Mar 11, 2022	32.53	32.65	31.63	31.66
7320	NASDAQ	UEIC	Thu, Mar 10, 2022	32.00	32.65	31.69	32.58
7319	NASDAQ	UEIC	Wed, Mar 9, 2022	32.58	32.61	32.06	32.24
7318	NASDAQ	UEIC	Tue, Mar 8, 2022	32.20	32.60	31.95	32.21
7317	NASDAQ	UEIC	Mon, Mar 7, 2022	32.97	33.30	32.24	32.24
7316	NASDAQ	UEIC	Fri, Mar 4, 2022	32.57	32.84	32.20	32.81
7315	NASDAQ	UEIC	Thu, Mar 3, 2022	33.50	33.58	32.80	32.86
7314	NASDAQ	UEIC	Wed, Mar 2, 2022	32.74	33.58	32.51	33.50
7313	NASDAQ	UEIC	Tue, Mar 1, 2022	33.34	33.78	32.39	32.59
7312	NASDAQ	UEIC	Mon, Feb 28, 2022	33.24	33.65	32.68	33.23
7311	NASDAQ	UEIC	Fri, Feb 25, 2022	33.40	33.40	32.94	33.26
7310	NASDAQ	UEIC	Thu, Feb 24, 2022	31.08	33.57	31.06	33.50
7309	NASDAQ	UEIC	Wed, Feb 23, 2022	31.59	32.28	31.43	31.73
7308	NASDAQ	UEIC	Tue, Feb 22, 2022	29.90	32.30	29.75	31.39
7307	NASDAQ	UEIC	Fri, Feb 18, 2022	32.57	33.59	29.75	29.90
7306	NASDAQ	UEIC	Thu, Feb 17, 2022	36.20	36.79	35.44	36.11
7305	NASDAQ	UEIC	Wed, Feb 16, 2022	35.44	36.53	35.15	36.51
7304	NASDAQ	UEIC	Tue, Feb 15, 2022	35.24	35.96	35.24	35.44
7303	NASDAQ	UEIC	Mon, Feb 14, 2022	35.51	36.42	34.73	34.86
7302	NASDAQ	UEIC	Fri, Feb 11, 2022	34.50	36.14	34.50	35.55
7301	NASDAQ	UEIC	Thu, Feb 10, 2022	35.15	35.26	33.85	34.33
7300	NASDAQ	UEIC	Wed, Feb 9, 2022	35.37	35.64	34.89	35.35
7299	NASDAQ	UEIC	Tue, Feb 8, 2022	34.57	35.32	34.57	35.06
7298	NASDAQ	UEIC	Mon, Feb 7, 2022	33.92	34.71	33.76	34.40
7297	NASDAQ	UEIC	Fri, Feb 4, 2022	34.00	34.33	33.12	33.80
7296	NASDAQ	UEIC	Thu, Feb 3, 2022	35.10	35.10	33.89	33.89
7295	NASDAQ	UEIC	Wed, Feb 2, 2022	35.51	35.67	34.82	35.16
7294	NASDAQ	UEIC	Tue, Feb 1, 2022	35.77	35.77	34.89	35.67
7293	NASDAQ	UEIC	Mon, Jan 31, 2022	34.55	35.69	33.47	35.49
7292	NASDAQ	UEIC	Fri, Jan 28, 2022	34.00	37.40	33.50	34.58
7291	NASDAQ	UEIC	Thu, Jan 27, 2022	34.54	35.00	33.88	34.00
7290	NASDAQ	UEIC	Wed, Jan 26, 2022	35.92	36.39	34.27	34.42
7289	NASDAQ	UEIC	Tue, Jan 25, 2022	35.58	35.85	34.85	35.38
7288	NASDAQ	UEIC	Mon, Jan 24, 2022	34.97	36.37	34.50	36.14
7287	NASDAQ	UEIC	Fri, Jan 21, 2022	35.03	36.10	34.80	35.01
7286	NASDAQ	UEIC	Thu, Jan 20, 2022	36.40	37.01	35.28	35.34
7285	NASDAQ	UEIC	Wed, Jan 19, 2022	37.50	37.50	36.40	36.51
7284	NASDAQ	UEIC	Tue, Jan 18, 2022	38.89	38.97	37.16	37.23
7283	NASDAQ	UEIC	Fri, Jan 14, 2022	38.86	39.29	38.72	39.17
7282	NASDAQ	UEIC	Thu, Jan 13, 2022	38.74	39.53	38.06	39.04
7281	NASDAQ	UEIC	Wed, Jan 12, 2022	39.02	39.13	38.08	38.15
7280	NASDAQ	UEIC	Tue, Jan 11, 2022	38.64	39.26	38.39	39.02
7279	NASDAQ	UEIC	Mon, Jan 10, 2022	38.78	39.25	38.05	38.91
7278	NASDAQ	UEIC	Fri, Jan 7, 2022	39.42	39.66	38.69	38.74
7277	NASDAQ	UEIC	Thu, Jan 6, 2022	40.12	40.52	39.17	39.31
7276	NASDAQ	UEIC	Wed, Jan 5, 2022	40.71	41.35	40.13	40.22
7275	NASDAQ	UEIC	Tue, Jan 4, 2022	40.79	41.55	40.53	40.83
7274	NASDAQ	UEIC	Mon, Jan 3, 2022	40.67	41.51	39.84	40.64
7273	NASDAQ	UEIC	Fri, Dec 31, 2021	40.72	41.11	40.66	40.75
7272	NASDAQ	UEIC	Thu, Dec 30, 2021	41.17	41.51	40.64	40.81
7271	NASDAQ	UEIC	Wed, Dec 29, 2021	41.37	41.43	40.70	41.14
7270	NASDAQ	UEIC	Tue, Dec 28, 2021	41.14	41.54	40.77	41.20
7269	NASDAQ	UEIC	Mon, Dec 27, 2021	42.35	42.35	41.10	41.30
7268	NASDAQ	UEIC	Thu, Dec 23, 2021	40.60	41.72	40.13	41.32
7267	NASDAQ	UEIC	Wed, Dec 22, 2021	39.90	40.65	39.35	40.63
7266	NASDAQ	UEIC	Tue, Dec 21, 2021	39.54	40.20	39.29	40.20
7265	NASDAQ	UEIC	Mon, Dec 20, 2021	39.42	40.26	38.42	39.30
7264	NASDAQ	UEIC	Fri, Dec 17, 2021	39.62	40.52	39.28	40.06
7263	NASDAQ	UEIC	Thu, Dec 16, 2021	40.52	41.34	39.95	39.95
7262	NASDAQ	UEIC	Wed, Dec 15, 2021	40.00	40.65	38.68	40.51
7261	NASDAQ	UEIC	Tue, Dec 14, 2021	36.89	37.94	36.84	37.42
7260	NASDAQ	UEIC	Mon, Dec 13, 2021	37.62	38.41	36.70	37.14
7259	NASDAQ	UEIC	Fri, Dec 10, 2021	38.85	38.85	37.72	37.85
7258	NASDAQ	UEIC	Thu, Dec 9, 2021	39.15	39.20	38.32	38.63
7257	NASDAQ	UEIC	Wed, Dec 8, 2021	38.59	39.62	38.23	39.38
7256	NASDAQ	UEIC	Tue, Dec 7, 2021	38.35	39.17	38.35	38.58
7255	NASDAQ	UEIC	Mon, Dec 6, 2021	36.98	38.58	36.80	38.15
7254	NASDAQ	UEIC	Fri, Dec 3, 2021	37.06	37.06	36.52	36.73
7253	NASDAQ	UEIC	Thu, Dec 2, 2021	36.51	37.13	36.45	37.08
7252	NASDAQ	UEIC	Wed, Dec 1, 2021	36.81	37.21	36.33	36.44
7251	NASDAQ	UEIC	Tue, Nov 30, 2021	36.50	36.78	35.96	36.20
7250	NASDAQ	UEIC	Mon, Nov 29, 2021	37.88	37.88	36.53	36.56
7249	NASDAQ	UEIC	Fri, Nov 26, 2021	37.22	37.96	36.53	37.56
7248	NASDAQ	UEIC	Wed, Nov 24, 2021	38.54	38.54	37.80	38.26
7247	NASDAQ	UEIC	Tue, Nov 23, 2021	39.37	39.39	38.50	38.60
7246	NASDAQ	UEIC	Mon, Nov 22, 2021	39.46	39.94	39.02	39.32
7245	NASDAQ	UEIC	Fri, Nov 19, 2021	38.39	39.26	38.39	39.25
7244	NASDAQ	UEIC	Thu, Nov 18, 2021	39.48	40.65	38.67	38.75
7243	NASDAQ	UEIC	Wed, Nov 17, 2021	40.38	40.38	39.15	39.42
7242	NASDAQ	UEIC	Tue, Nov 16, 2021	40.31	41.04	40.03	40.70
7241	NASDAQ	UEIC	Mon, Nov 15, 2021	39.76	40.39	39.33	40.30
7240	NASDAQ	UEIC	Fri, Nov 12, 2021	38.73	40.02	38.34	39.52
7239	NASDAQ	UEIC	Thu, Nov 11, 2021	38.22	38.92	38.08	38.67
7238	NASDAQ	UEIC	Wed, Nov 10, 2021	37.88	38.58	37.66	38.22
7237	NASDAQ	UEIC	Tue, Nov 9, 2021	36.50	38.74	36.50	37.76
7236	NASDAQ	UEIC	Mon, Nov 8, 2021	35.95	36.95	35.47	36.67
7235	NASDAQ	UEIC	Fri, Nov 5, 2021	40.20	40.20	35.23	35.70
7234	NASDAQ	UEIC	Thu, Nov 4, 2021	43.53	43.92	42.30	42.78
7233	NASDAQ	UEIC	Wed, Nov 3, 2021	42.38	43.75	42.25	43.46
7232	NASDAQ	UEIC	Tue, Nov 2, 2021	42.66	42.67	42.11	42.37
7231	NASDAQ	UEIC	Mon, Nov 1, 2021	41.18	43.22	41.18	42.66
7230	NASDAQ	UEIC	Fri, Oct 29, 2021	41.31	41.50	41.03	41.18
7229	NASDAQ	UEIC	Thu, Oct 28, 2021	41.11	41.54	40.96	41.22
7228	NASDAQ	UEIC	Wed, Oct 27, 2021	42.04	42.04	40.83	40.86
7227	NASDAQ	UEIC	Tue, Oct 26, 2021	43.70	43.70	42.27	42.36
7226	NASDAQ	UEIC	Mon, Oct 25, 2021	43.70	43.91	43.06	43.35
7225	NASDAQ	UEIC	Fri, Oct 22, 2021	43.76	44.26	43.49	43.79
7224	NASDAQ	UEIC	Thu, Oct 21, 2021	44.95	45.02	43.72	43.81
7223	NASDAQ	UEIC	Wed, Oct 20, 2021	45.71	46.31	44.82	44.92
7222	NASDAQ	UEIC	Tue, Oct 19, 2021	46.04	47.31	45.35	46.05
7221	NASDAQ	UEIC	Mon, Oct 18, 2021	46.02	46.68	45.45	45.94
7220	NASDAQ	UEIC	Fri, Oct 15, 2021	46.71	46.79	45.53	45.65
7219	NASDAQ	UEIC	Thu, Oct 14, 2021	46.50	46.75	45.97	46.07
7218	NASDAQ	UEIC	Wed, Oct 13, 2021	46.54	46.89	45.75	46.04
7217	NASDAQ	UEIC	Tue, Oct 12, 2021	47.35	48.10	46.36	46.47
7216	NASDAQ	UEIC	Mon, Oct 11, 2021	48.57	49.07	47.44	47.44
7215	NASDAQ	UEIC	Fri, Oct 8, 2021	49.70	49.95	48.35	48.36
7214	NASDAQ	UEIC	Thu, Oct 7, 2021	50.00	50.53	49.23	49.50
7213	NASDAQ	UEIC	Wed, Oct 6, 2021	49.37	49.77	48.87	49.62
7212	NASDAQ	UEIC	Tue, Oct 5, 2021	49.52	50.10	49.41	49.93
7211	NASDAQ	UEIC	Mon, Oct 4, 2021	49.86	49.99	49.24	49.77
7210	NASDAQ	UEIC	Fri, Oct 1, 2021	49.69	50.25	49.02	49.81
7209	NASDAQ	UEIC	Thu, Sep 30, 2021	50.09	50.14	49.17	49.25
7208	NASDAQ	UEIC	Wed, Sep 29, 2021	49.82	50.24	49.31	49.69
7207	NASDAQ	UEIC	Tue, Sep 28, 2021	50.93	50.93	49.50	49.69
7206	NASDAQ	UEIC	Mon, Sep 27, 2021	50.71	51.75	50.20	50.92
7205	NASDAQ	UEIC	Fri, Sep 24, 2021	50.19	50.96	49.91	50.48
7204	NASDAQ	UEIC	Thu, Sep 23, 2021	50.07	51.18	50.07	50.46
7203	NASDAQ	UEIC	Wed, Sep 22, 2021	48.75	50.09	48.60	49.65
7202	NASDAQ	UEIC	Tue, Sep 21, 2021	49.52	49.52	48.17	48.32
7201	NASDAQ	UEIC	Mon, Sep 20, 2021	50.22	50.76	48.51	49.18
7200	NASDAQ	UEIC	Fri, Sep 17, 2021	50.62	51.61	49.87	51.31
7199	NASDAQ	UEIC	Thu, Sep 16, 2021	50.66	51.55	50.41	50.81
7198	NASDAQ	UEIC	Wed, Sep 15, 2021	49.96	50.50	48.97	50.45
7197	NASDAQ	UEIC	Tue, Sep 14, 2021	50.97	50.97	49.59	49.87
7196	NASDAQ	UEIC	Mon, Sep 13, 2021	50.35	50.76	50.02	50.66
7195	NASDAQ	UEIC	Fri, Sep 10, 2021	50.65	50.86	49.53	50.07
7194	NASDAQ	UEIC	Thu, Sep 9, 2021	51.13	51.30	50.40	50.47
7193	NASDAQ	UEIC	Wed, Sep 8, 2021	51.41	51.85	50.86	51.09
7192	NASDAQ	UEIC	Tue, Sep 7, 2021	53.07	53.07	51.44	51.62
7191	NASDAQ	UEIC	Fri, Sep 3, 2021	51.50	52.07	51.10	51.94
7190	NASDAQ	UEIC	Thu, Sep 2, 2021	50.65	51.83	50.37	51.75
7189	NASDAQ	UEIC	Wed, Sep 1, 2021	50.80	51.16	49.66	50.49
7188	NASDAQ	UEIC	Tue, Aug 31, 2021	50.54	51.20	49.99	50.52
7187	NASDAQ	UEIC	Mon, Aug 30, 2021	51.59	51.59	50.10	50.42
7186	NASDAQ	UEIC	Fri, Aug 27, 2021	49.34	51.19	48.97	50.82
7185	NASDAQ	UEIC	Thu, Aug 26, 2021	49.17	49.59	48.57	49.37
7184	NASDAQ	UEIC	Wed, Aug 25, 2021	50.59	50.66	49.41	49.48
7183	NASDAQ	UEIC	Tue, Aug 24, 2021	50.83	51.16	50.00	50.22
7182	NASDAQ	UEIC	Mon, Aug 23, 2021	50.68	51.35	50.00	50.95
7181	NASDAQ	UEIC	Fri, Aug 20, 2021	48.84	50.57	48.84	50.46
7180	NASDAQ	UEIC	Thu, Aug 19, 2021	48.22	49.54	47.90	49.25
7179	NASDAQ	UEIC	Wed, Aug 18, 2021	48.27	49.72	48.27	48.47
7178	NASDAQ	UEIC	Tue, Aug 17, 2021	48.99	48.99	48.04	48.49
7177	NASDAQ	UEIC	Mon, Aug 16, 2021	49.70	50.42	48.19	49.24
7176	NASDAQ	UEIC	Fri, Aug 13, 2021	50.41	50.41	49.06	49.77
7175	NASDAQ	UEIC	Thu, Aug 12, 2021	48.92	50.41	48.05	50.08
7174	NASDAQ	UEIC	Wed, Aug 11, 2021	48.52	48.91	46.78	48.70
7173	NASDAQ	UEIC	Tue, Aug 10, 2021	48.15	48.79	47.53	48.16
7172	NASDAQ	UEIC	Mon, Aug 9, 2021	48.01	48.95	47.63	47.85
7171	NASDAQ	UEIC	Fri, Aug 6, 2021	45.95	48.24	45.93	48.03
7170	NASDAQ	UEIC	Thu, Aug 5, 2021	44.63	45.68	44.35	44.72
7169	NASDAQ	UEIC	Wed, Aug 4, 2021	50.65	50.65	44.47	44.61
7168	NASDAQ	UEIC	Tue, Aug 3, 2021	46.68	47.14	46.09	46.70
7167	NASDAQ	UEIC	Mon, Aug 2, 2021	46.92	47.68	46.19	46.37
7166	NASDAQ	UEIC	Fri, Jul 30, 2021	46.59	47.01	46.19	46.74
7165	NASDAQ	UEIC	Thu, Jul 29, 2021	45.65	47.25	45.05	46.59
7164	NASDAQ	UEIC	Wed, Jul 28, 2021	44.45	45.91	44.04	45.36
7163	NASDAQ	UEIC	Tue, Jul 27, 2021	45.53	46.03	43.89	44.25
7162	NASDAQ	UEIC	Mon, Jul 26, 2021	45.90	46.08	45.19	45.66
7161	NASDAQ	UEIC	Fri, Jul 23, 2021	46.14	46.65	44.04	45.74
7160	NASDAQ	UEIC	Thu, Jul 22, 2021	46.72	46.97	45.63	45.90
7159	NASDAQ	UEIC	Wed, Jul 21, 2021	46.75	46.92	46.47	46.80
7158	NASDAQ	UEIC	Tue, Jul 20, 2021	44.87	47.07	44.43	46.67
7157	NASDAQ	UEIC	Mon, Jul 19, 2021	45.64	46.04	44.25	44.66
7156	NASDAQ	UEIC	Fri, Jul 16, 2021	46.84	46.87	45.85	46.04
7155	NASDAQ	UEIC	Thu, Jul 15, 2021	46.36	46.66	46.00	46.50
7154	NASDAQ	UEIC	Wed, Jul 14, 2021	47.00	47.27	46.54	46.56
7153	NASDAQ	UEIC	Tue, Jul 13, 2021	47.14	47.38	46.80	46.80
7152	NASDAQ	UEIC	Mon, Jul 12, 2021	46.46	47.58	46.42	47.47
7151	NASDAQ	UEIC	Fri, Jul 9, 2021	47.08	47.10	46.42	46.77
7150	NASDAQ	UEIC	Thu, Jul 8, 2021	46.65	47.05	46.00	46.62
7149	NASDAQ	UEIC	Wed, Jul 7, 2021	47.17	47.75	46.92	47.34
7148	NASDAQ	UEIC	Tue, Jul 6, 2021	48.01	48.41	46.66	47.37
7147	NASDAQ	UEIC	Fri, Jul 2, 2021	49.04	49.04	47.88	48.13
7146	NASDAQ	UEIC	Thu, Jul 1, 2021	48.88	49.05	48.36	49.05
7145	NASDAQ	UEIC	Wed, Jun 30, 2021	48.00	48.86	47.59	48.50
7144	NASDAQ	UEIC	Tue, Jun 29, 2021	48.24	48.53	47.93	47.93
7143	NASDAQ	UEIC	Mon, Jun 28, 2021	49.13	49.20	47.93	48.11
7142	NASDAQ	UEIC	Fri, Jun 25, 2021	48.42	49.53	48.37	49.28
7141	NASDAQ	UEIC	Thu, Jun 24, 2021	48.25	48.50	47.57	48.23
7140	NASDAQ	UEIC	Wed, Jun 23, 2021	48.83	48.83	48.00	48.03
7139	NASDAQ	UEIC	Tue, Jun 22, 2021	49.38	49.75	48.55	48.71
7138	NASDAQ	UEIC	Mon, Jun 21, 2021	48.76	49.63	48.22	49.53
7137	NASDAQ	UEIC	Fri, Jun 18, 2021	48.81	49.16	47.56	48.44
7136	NASDAQ	UEIC	Thu, Jun 17, 2021	48.97	49.80	48.67	49.37
7135	NASDAQ	UEIC	Wed, Jun 16, 2021	48.81	49.16	48.70	48.94
7134	NASDAQ	UEIC	Tue, Jun 15, 2021	49.57	49.57	48.68	49.10
7133	NASDAQ	UEIC	Mon, Jun 14, 2021	48.85	49.66	48.76	48.93
7132	NASDAQ	UEIC	Fri, Jun 11, 2021	49.41	49.80	48.67	48.92
7131	NASDAQ	UEIC	Thu, Jun 10, 2021	50.18	50.18	48.90	49.03
7130	NASDAQ	UEIC	Wed, Jun 9, 2021	51.18	52.18	50.22	50.24
7129	NASDAQ	UEIC	Tue, Jun 8, 2021	51.48	52.19	51.01	51.84
7128	NASDAQ	UEIC	Mon, Jun 7, 2021	50.83	51.46	50.54	51.17
7127	NASDAQ	UEIC	Fri, Jun 4, 2021	50.38	50.92	50.01	50.71
7126	NASDAQ	UEIC	Thu, Jun 3, 2021	50.08	50.65	49.75	50.28
7125	NASDAQ	UEIC	Wed, Jun 2, 2021	50.39	50.46	49.25	50.36
7124	NASDAQ	UEIC	Tue, Jun 1, 2021	50.30	50.42	49.86	50.01
7123	NASDAQ	UEIC	Fri, May 28, 2021	50.98	50.99	50.00	50.06
7122	NASDAQ	UEIC	Thu, May 27, 2021	50.51	51.08	50.08	50.44
7121	NASDAQ	UEIC	Wed, May 26, 2021	50.08	50.81	49.69	50.37
7120	NASDAQ	UEIC	Tue, May 25, 2021	50.96	51.32	49.61	49.79
7119	NASDAQ	UEIC	Mon, May 24, 2021	50.60	51.38	50.15	50.43
7118	NASDAQ	UEIC	Fri, May 21, 2021	48.78	51.25	48.22	50.43
7117	NASDAQ	UEIC	Thu, May 20, 2021	48.33	49.29	47.89	48.20
7116	NASDAQ	UEIC	Wed, May 19, 2021	46.98	48.55	46.16	48.37
7115	NASDAQ	UEIC	Tue, May 18, 2021	47.89	49.18	47.32	47.51
7114	NASDAQ	UEIC	Mon, May 17, 2021	46.61	48.39	45.97	48.16
7113	NASDAQ	UEIC	Fri, May 14, 2021	47.04	47.15	46.29	46.65
7112	NASDAQ	UEIC	Thu, May 13, 2021	46.57	47.13	46.11	46.50
7111	NASDAQ	UEIC	Wed, May 12, 2021	47.24	47.80	46.34	46.57
7110	NASDAQ	UEIC	Tue, May 11, 2021	46.94	47.69	46.15	47.57
7109	NASDAQ	UEIC	Mon, May 10, 2021	50.34	52.26	47.62	47.73
7108	NASDAQ	UEIC	Fri, May 7, 2021	57.28	57.78	49.77	50.58
7107	NASDAQ	UEIC	Thu, May 6, 2021	56.82	59.33	56.82	58.57
7106	NASDAQ	UEIC	Wed, May 5, 2021	57.46	57.90	56.45	57.25
7105	NASDAQ	UEIC	Tue, May 4, 2021	57.27	57.49	56.89	57.37
7104	NASDAQ	UEIC	Mon, May 3, 2021	56.85	57.78	56.69	57.39
7103	NASDAQ	UEIC	Fri, Apr 30, 2021	55.42	57.14	55.38	56.85
7102	NASDAQ	UEIC	Thu, Apr 29, 2021	55.18	56.13	54.60	55.99
7101	NASDAQ	UEIC	Wed, Apr 28, 2021	54.93	55.35	54.20	54.93
7100	NASDAQ	UEIC	Tue, Apr 27, 2021	54.99	55.73	54.85	54.86
7099	NASDAQ	UEIC	Mon, Apr 26, 2021	56.59	56.59	55.43	55.54
7098	NASDAQ	UEIC	Fri, Apr 23, 2021	55.81	56.30	55.40	55.41
7097	NASDAQ	UEIC	Thu, Apr 22, 2021	55.97	56.47	54.99	55.63
7096	NASDAQ	UEIC	Wed, Apr 21, 2021	55.99	56.39	55.48	55.88
7095	NASDAQ	UEIC	Tue, Apr 20, 2021	55.74	56.52	54.85	55.69
7094	NASDAQ	UEIC	Mon, Apr 19, 2021	56.68	57.06	55.00	56.20
7093	NASDAQ	UEIC	Fri, Apr 16, 2021	56.14	57.30	56.11	56.53
7092	NASDAQ	UEIC	Thu, Apr 15, 2021	55.95	56.92	55.74	56.72
7091	NASDAQ	UEIC	Wed, Apr 14, 2021	55.12	56.12	55.01	55.66
7090	NASDAQ	UEIC	Tue, Apr 13, 2021	54.68	55.35	54.68	55.19
7089	NASDAQ	UEIC	Mon, Apr 12, 2021	56.19	56.19	54.64	55.02
7088	NASDAQ	UEIC	Fri, Apr 9, 2021	56.49	56.78	55.48	56.00
7087	NASDAQ	UEIC	Thu, Apr 8, 2021	55.35	56.29	54.84	56.29
7086	NASDAQ	UEIC	Wed, Apr 7, 2021	56.86	57.33	54.82	55.28
7085	NASDAQ	UEIC	Tue, Apr 6, 2021	57.26	57.83	56.91	56.94
7084	NASDAQ	UEIC	Mon, Apr 5, 2021	56.56	57.06	55.79	56.80
7083	NASDAQ	UEIC	Thu, Apr 1, 2021	55.03	56.20	55.01	56.00
7082	NASDAQ	UEIC	Wed, Mar 31, 2021	55.72	56.78	54.74	54.97
7081	NASDAQ	UEIC	Tue, Mar 30, 2021	54.99	55.89	54.38	55.42
7080	NASDAQ	UEIC	Mon, Mar 29, 2021	55.12	56.00	54.69	55.01
7079	NASDAQ	UEIC	Fri, Mar 26, 2021	55.33	55.96	53.86	55.65
7078	NASDAQ	UEIC	Thu, Mar 25, 2021	54.18	55.01	52.27	54.59
7077	NASDAQ	UEIC	Wed, Mar 24, 2021	55.29	56.52	54.30	54.39
7076	NASDAQ	UEIC	Tue, Mar 23, 2021	56.30	57.00	54.68	54.73
7075	NASDAQ	UEIC	Mon, Mar 22, 2021	58.88	59.20	56.42	56.94
7074	NASDAQ	UEIC	Fri, Mar 19, 2021	59.03	59.75	57.62	58.25
7073	NASDAQ	UEIC	Thu, Mar 18, 2021	60.50	60.84	59.17	59.58
7072	NASDAQ	UEIC	Wed, Mar 17, 2021	61.50	61.50	60.26	60.46
7071	NASDAQ	UEIC	Tue, Mar 16, 2021	62.48	62.52	60.83	61.70
7070	NASDAQ	UEIC	Mon, Mar 15, 2021	63.64	63.73	62.06	62.46
7069	NASDAQ	UEIC	Fri, Mar 12, 2021	64.52	64.95	63.05	64.11
7068	NASDAQ	UEIC	Thu, Mar 11, 2021	63.58	65.02	63.25	64.23
7067	NASDAQ	UEIC	Wed, Mar 10, 2021	62.26	64.53	62.26	63.75
7066	NASDAQ	UEIC	Tue, Mar 9, 2021	62.03	63.08	61.78	61.89
7065	NASDAQ	UEIC	Mon, Mar 8, 2021	59.72	62.33	59.42	61.91
7064	NASDAQ	UEIC	Fri, Mar 5, 2021	59.08	59.77	57.29	59.14
7063	NASDAQ	UEIC	Thu, Mar 4, 2021	60.77	61.24	57.51	58.64
7062	NASDAQ	UEIC	Wed, Mar 3, 2021	59.93	61.32	59.61	60.66
7061	NASDAQ	UEIC	Tue, Mar 2, 2021	60.86	61.14	59.53	59.53
7060	NASDAQ	UEIC	Mon, Mar 1, 2021	59.46	61.40	59.46	60.59
7059	NASDAQ	UEIC	Fri, Feb 26, 2021	59.23	59.23	57.62	58.19
7058	NASDAQ	UEIC	Thu, Feb 25, 2021	60.00	61.12	58.45	58.90
7057	NASDAQ	UEIC	Wed, Feb 24, 2021	58.84	60.82	58.47	60.59
7056	NASDAQ	UEIC	Tue, Feb 23, 2021	58.63	59.89	58.00	58.85
7055	NASDAQ	UEIC	Mon, Feb 22, 2021	58.60	59.57	57.19	59.47
7054	NASDAQ	UEIC	Fri, Feb 19, 2021	56.84	58.93	53.38	58.58
7053	NASDAQ	UEIC	Thu, Feb 18, 2021	57.72	58.28	55.67	57.99
7052	NASDAQ	UEIC	Wed, Feb 17, 2021	57.12	59.24	56.90	57.90
7051	NASDAQ	UEIC	Tue, Feb 16, 2021	61.00	61.00	57.01	57.11
7050	NASDAQ	UEIC	Fri, Feb 12, 2021	58.74	60.81	58.53	60.18
7049	NASDAQ	UEIC	Thu, Feb 11, 2021	58.66	60.54	58.32	58.57
7048	NASDAQ	UEIC	Wed, Feb 10, 2021	58.85	59.03	54.21	58.22
7047	NASDAQ	UEIC	Tue, Feb 9, 2021	57.98	58.76	57.31	58.23
7046	NASDAQ	UEIC	Mon, Feb 8, 2021	55.70	58.02	54.95	57.75
7045	NASDAQ	UEIC	Fri, Feb 5, 2021	56.09	56.09	54.81	55.06
7044	NASDAQ	UEIC	Thu, Feb 4, 2021	53.03	55.38	52.57	55.38
7043	NASDAQ	UEIC	Wed, Feb 3, 2021	52.70	54.32	52.53	52.91
7042	NASDAQ	UEIC	Tue, Feb 2, 2021	53.55	54.27	52.27	53.09
7041	NASDAQ	UEIC	Mon, Feb 1, 2021	54.38	54.74	52.41	53.03
7040	NASDAQ	UEIC	Fri, Jan 29, 2021	53.69	55.13	52.85	54.24
7039	NASDAQ	UEIC	Thu, Jan 28, 2021	56.40	56.68	53.26	53.89
7038	NASDAQ	UEIC	Wed, Jan 27, 2021	58.24	58.42	54.41	55.83
7037	NASDAQ	UEIC	Tue, Jan 26, 2021	60.05	60.89	59.35	59.50
7036	NASDAQ	UEIC	Mon, Jan 25, 2021	59.69	60.86	58.87	60.08
7035	NASDAQ	UEIC	Fri, Jan 22, 2021	58.24	60.44	57.52	60.16
7034	NASDAQ	UEIC	Thu, Jan 21, 2021	59.70	59.70	58.65	59.03
7033	NASDAQ	UEIC	Wed, Jan 20, 2021	58.06	59.91	58.06	59.82
7032	NASDAQ	UEIC	Tue, Jan 19, 2021	57.55	58.23	57.35	58.15
7031	NASDAQ	UEIC	Fri, Jan 15, 2021	56.51	57.65	56.31	56.77
7030	NASDAQ	UEIC	Thu, Jan 14, 2021	55.94	57.74	54.67	57.24
7029	NASDAQ	UEIC	Wed, Jan 13, 2021	56.52	57.38	55.13	55.53
7028	NASDAQ	UEIC	Tue, Jan 12, 2021	56.26	57.12	55.57	56.75
7027	NASDAQ	UEIC	Mon, Jan 11, 2021	54.72	55.86	54.22	55.56
7026	NASDAQ	UEIC	Fri, Jan 8, 2021	56.41	56.41	53.96	55.20
7025	NASDAQ	UEIC	Thu, Jan 7, 2021	55.02	56.77	54.53	56.17
7024	NASDAQ	UEIC	Wed, Jan 6, 2021	53.86	56.39	53.24	55.15
7023	NASDAQ	UEIC	Tue, Jan 5, 2021	51.05	53.35	51.05	52.77
7022	NASDAQ	UEIC	Mon, Jan 4, 2021	52.66	52.66	50.18	50.97
7021	NASDAQ	UEIC	Thu, Dec 31, 2020	52.00	52.65	51.46	52.46
7020	NASDAQ	UEIC	Wed, Dec 30, 2020	52.28	53.22	51.98	52.00
7019	NASDAQ	UEIC	Tue, Dec 29, 2020	52.39	53.00	51.44	52.87
7018	NASDAQ	UEIC	Mon, Dec 28, 2020	52.29	53.38	51.64	52.54
7017	NASDAQ	UEIC	Thu, Dec 24, 2020	52.43	52.87	51.50	52.02
7016	NASDAQ	UEIC	Wed, Dec 23, 2020	51.95	52.65	51.26	52.29
7015	NASDAQ	UEIC	Tue, Dec 22, 2020	51.81	52.28	51.02	51.56
7014	NASDAQ	UEIC	Mon, Dec 21, 2020	51.84	52.43	50.88	51.77
7013	NASDAQ	UEIC	Fri, Dec 18, 2020	53.62	54.45	52.38	52.82
7012	NASDAQ	UEIC	Thu, Dec 17, 2020	52.73	53.90	51.93	53.20
7011	NASDAQ	UEIC	Wed, Dec 16, 2020	53.55	55.17	52.56	52.90
7010	NASDAQ	UEIC	Tue, Dec 15, 2020	52.18	54.08	51.22	53.86
7009	NASDAQ	UEIC	Mon, Dec 14, 2020	52.72	53.24	51.66	51.66
7008	NASDAQ	UEIC	Fri, Dec 11, 2020	53.06	54.39	51.74	52.55
7007	NASDAQ	UEIC	Thu, Dec 10, 2020	54.42	55.05	51.72	53.69
7006	NASDAQ	UEIC	Wed, Dec 9, 2020	56.74	56.99	54.83	55.09
7005	NASDAQ	UEIC	Tue, Dec 8, 2020	54.77	56.76	54.06	56.36
7004	NASDAQ	UEIC	Mon, Dec 7, 2020	56.21	56.37	55.01	55.51
7003	NASDAQ	UEIC	Fri, Dec 4, 2020	54.47	56.72	53.73	56.45
7002	NASDAQ	UEIC	Thu, Dec 3, 2020	53.63	54.39	50.62	54.03
7001	NASDAQ	UEIC	Wed, Dec 2, 2020	52.08	53.54	50.78	53.27
7000	NASDAQ	UEIC	Tue, Dec 1, 2020	53.03	53.99	51.69	52.48
6999	NASDAQ	UEIC	Mon, Nov 30, 2020	53.24	53.68	52.52	52.66
6998	NASDAQ	UEIC	Fri, Nov 27, 2020	53.96	54.33	52.73	53.78
6997	NASDAQ	UEIC	Wed, Nov 25, 2020	52.96	54.58	51.59	54.09
6996	NASDAQ	UEIC	Tue, Nov 24, 2020	52.50	54.11	51.98	53.47
6995	NASDAQ	UEIC	Mon, Nov 23, 2020	51.24	52.46	50.20	51.87
6994	NASDAQ	UEIC	Fri, Nov 20, 2020	49.11	51.10	47.39	50.99
6993	NASDAQ	UEIC	Thu, Nov 19, 2020	48.49	48.73	46.34	48.39
6992	NASDAQ	UEIC	Wed, Nov 18, 2020	48.81	49.51	48.37	48.76
6991	NASDAQ	UEIC	Tue, Nov 17, 2020	48.38	49.66	47.90	49.48
6990	NASDAQ	UEIC	Mon, Nov 16, 2020	47.33	49.75	47.33	49.59
6989	NASDAQ	UEIC	Fri, Nov 13, 2020	44.71	47.28	43.77	46.87
6988	NASDAQ	UEIC	Thu, Nov 12, 2020	44.28	44.48	42.86	44.29
6987	NASDAQ	UEIC	Wed, Nov 11, 2020	44.30	44.56	43.44	44.51
6986	NASDAQ	UEIC	Tue, Nov 10, 2020	44.45	45.06	43.49	44.58
6985	NASDAQ	UEIC	Mon, Nov 9, 2020	45.43	46.28	43.31	43.36
6984	NASDAQ	UEIC	Fri, Nov 6, 2020	42.10	43.98	38.91	42.39
6983	NASDAQ	UEIC	Thu, Nov 5, 2020	37.40	38.71	37.40	38.30
6982	NASDAQ	UEIC	Wed, Nov 4, 2020	38.23	38.58	37.14	37.42
6981	NASDAQ	UEIC	Tue, Nov 3, 2020	38.46	38.90	37.82	38.57
6980	NASDAQ	UEIC	Mon, Nov 2, 2020	37.55	37.98	36.63	37.77
6979	NASDAQ	UEIC	Fri, Oct 30, 2020	38.36	38.97	36.75	37.06
6978	NASDAQ	UEIC	Thu, Oct 29, 2020	38.59	39.18	37.77	38.56
6977	NASDAQ	UEIC	Wed, Oct 28, 2020	39.46	40.70	37.00	38.50
6976	NASDAQ	UEIC	Tue, Oct 27, 2020	40.08	40.63	39.51	40.26
6975	NASDAQ	UEIC	Mon, Oct 26, 2020	39.12	40.45	38.97	40.29
6974	NASDAQ	UEIC	Fri, Oct 23, 2020	39.65	39.70	39.06	39.61
6973	NASDAQ	UEIC	Thu, Oct 22, 2020	38.18	38.88	37.68	38.79
6972	NASDAQ	UEIC	Wed, Oct 21, 2020	38.94	38.94	37.96	38.23
6971	NASDAQ	UEIC	Tue, Oct 20, 2020	38.70	38.79	38.18	38.53
6970	NASDAQ	UEIC	Mon, Oct 19, 2020	38.55	39.30	38.11	38.31
6969	NASDAQ	UEIC	Fri, Oct 16, 2020	38.36	38.99	38.08	38.35
6968	NASDAQ	UEIC	Thu, Oct 15, 2020	38.04	38.88	38.04	38.53
6967	NASDAQ	UEIC	Wed, Oct 14, 2020	39.70	39.70	38.50	38.54
6966	NASDAQ	UEIC	Tue, Oct 13, 2020	39.36	39.90	39.13	39.72
6965	NASDAQ	UEIC	Mon, Oct 12, 2020	39.43	40.13	38.77	39.91
6964	NASDAQ	UEIC	Fri, Oct 9, 2020	39.77	40.67	39.11	39.38
6963	NASDAQ	UEIC	Thu, Oct 8, 2020	39.43	39.44	38.75	39.29
6962	NASDAQ	UEIC	Wed, Oct 7, 2020	38.18	38.99	38.05	38.78
6961	NASDAQ	UEIC	Tue, Oct 6, 2020	37.88	39.11	37.21	38.05
6960	NASDAQ	UEIC	Mon, Oct 5, 2020	37.78	37.99	37.01	37.97
6959	NASDAQ	UEIC	Fri, Oct 2, 2020	37.41	37.69	36.58	37.52
6958	NASDAQ	UEIC	Thu, Oct 1, 2020	37.76	38.35	37.20	38.06
6957	NASDAQ	UEIC	Wed, Sep 30, 2020	37.78	38.37	37.30	37.74
6956	NASDAQ	UEIC	Tue, Sep 29, 2020	37.53	37.80	36.90	37.61
6955	NASDAQ	UEIC	Mon, Sep 28, 2020	36.48	38.07	36.48	37.67
6954	NASDAQ	UEIC	Fri, Sep 25, 2020	35.25	36.40	35.11	36.22
6953	NASDAQ	UEIC	Thu, Sep 24, 2020	36.26	37.39	35.27	35.46
6952	NASDAQ	UEIC	Wed, Sep 23, 2020	37.75	38.01	36.07	36.18
6951	NASDAQ	UEIC	Tue, Sep 22, 2020	38.16	38.16	36.47	37.47
6950	NASDAQ	UEIC	Mon, Sep 21, 2020	39.23	39.61	37.33	38.16
6949	NASDAQ	UEIC	Fri, Sep 18, 2020	39.40	39.85	38.15	39.76
6948	NASDAQ	UEIC	Thu, Sep 17, 2020	35.58	38.57	35.58	38.18
6947	NASDAQ	UEIC	Wed, Sep 16, 2020	36.20	36.74	35.09	35.94
6946	NASDAQ	UEIC	Tue, Sep 15, 2020	37.16	37.69	35.74	35.80
6945	NASDAQ	UEIC	Mon, Sep 14, 2020	38.05	38.47	36.72	36.84
6944	NASDAQ	UEIC	Fri, Sep 11, 2020	39.47	39.78	37.31	37.69
6943	NASDAQ	UEIC	Thu, Sep 10, 2020	40.39	41.00	37.14	39.31
6942	NASDAQ	UEIC	Wed, Sep 9, 2020	40.25	40.86	39.73	40.00
6941	NASDAQ	UEIC	Tue, Sep 8, 2020	39.21	40.14	37.83	40.01
6940	NASDAQ	UEIC	Fri, Sep 4, 2020	41.05	41.05	38.53	39.54
6939	NASDAQ	UEIC	Thu, Sep 3, 2020	41.74	42.00	40.20	40.29
6938	NASDAQ	UEIC	Wed, Sep 2, 2020	40.60	41.97	40.60	41.87
6937	NASDAQ	UEIC	Tue, Sep 1, 2020	41.03	41.28	40.23	40.61
6936	NASDAQ	UEIC	Mon, Aug 31, 2020	42.81	42.81	41.00	41.08
6935	NASDAQ	UEIC	Fri, Aug 28, 2020	43.30	43.35	42.90	42.99
6934	NASDAQ	UEIC	Thu, Aug 27, 2020	43.20	43.36	42.44	42.95
6933	NASDAQ	UEIC	Wed, Aug 26, 2020	43.63	44.00	42.61	42.82
6932	NASDAQ	UEIC	Tue, Aug 25, 2020	45.10	45.10	43.54	43.97
6931	NASDAQ	UEIC	Mon, Aug 24, 2020	44.02	45.18	43.33	44.92
6930	NASDAQ	UEIC	Fri, Aug 21, 2020	43.64	43.64	42.78	43.38
6929	NASDAQ	UEIC	Thu, Aug 20, 2020	43.49	43.96	43.42	43.72
6928	NASDAQ	UEIC	Wed, Aug 19, 2020	44.13	44.83	43.74	44.23
6927	NASDAQ	UEIC	Tue, Aug 18, 2020	45.36	45.98	43.61	44.03
6926	NASDAQ	UEIC	Mon, Aug 17, 2020	45.40	45.95	44.93	45.58
6925	NASDAQ	UEIC	Fri, Aug 14, 2020	44.86	45.53	44.30	45.51
6924	NASDAQ	UEIC	Thu, Aug 13, 2020	45.30	45.50	44.64	45.35
6923	NASDAQ	UEIC	Wed, Aug 12, 2020	44.49	45.98	44.05	45.56
6922	NASDAQ	UEIC	Tue, Aug 11, 2020	44.09	44.72	43.40	43.76
6921	NASDAQ	UEIC	Mon, Aug 10, 2020	44.56	44.73	42.32	43.34
6920	NASDAQ	UEIC	Fri, Aug 7, 2020	47.65	47.65	43.50	44.28
6919	NASDAQ	UEIC	Thu, Aug 6, 2020	48.77	49.28	44.78	47.05
6918	NASDAQ	UEIC	Wed, Aug 5, 2020	47.74	48.90	44.80	48.63
6917	NASDAQ	UEIC	Tue, Aug 4, 2020	47.25	48.05	46.73	47.14
6916	NASDAQ	UEIC	Mon, Aug 3, 2020	46.17	48.24	44.81	47.79
6915	NASDAQ	UEIC	Fri, Jul 31, 2020	47.25	48.47	45.35	46.07
6914	NASDAQ	UEIC	Thu, Jul 30, 2020	47.47	48.38	47.14	47.72
6913	NASDAQ	UEIC	Wed, Jul 29, 2020	47.40	48.57	47.40	48.24
6912	NASDAQ	UEIC	Tue, Jul 28, 2020	47.96	47.98	46.88	47.10
6911	NASDAQ	UEIC	Mon, Jul 27, 2020	47.61	48.97	47.20	48.09
6910	NASDAQ	UEIC	Fri, Jul 24, 2020	49.28	49.28	47.39	47.62
6909	NASDAQ	UEIC	Thu, Jul 23, 2020	48.16	49.87	47.72	49.24
6908	NASDAQ	UEIC	Wed, Jul 22, 2020	48.32	49.27	47.95	48.50
6907	NASDAQ	UEIC	Tue, Jul 21, 2020	48.62	48.75	48.03	48.60
6906	NASDAQ	UEIC	Mon, Jul 20, 2020	48.97	49.93	47.54	48.11
6905	NASDAQ	UEIC	Fri, Jul 17, 2020	48.36	50.13	48.36	49.46
6904	NASDAQ	UEIC	Thu, Jul 16, 2020	48.53	48.77	47.77	48.63
6903	NASDAQ	UEIC	Wed, Jul 15, 2020	47.78	49.06	47.70	48.64
6902	NASDAQ	UEIC	Tue, Jul 14, 2020	46.28	47.18	44.31	46.57
6901	NASDAQ	UEIC	Mon, Jul 13, 2020	45.83	47.17	45.44	46.17
6900	NASDAQ	UEIC	Fri, Jul 10, 2020	43.87	45.67	42.95	45.30
6899	NASDAQ	UEIC	Thu, Jul 9, 2020	45.18	45.22	43.77	43.99
6898	NASDAQ	UEIC	Wed, Jul 8, 2020	45.26	45.76	44.54	45.33
6897	NASDAQ	UEIC	Tue, Jul 7, 2020	45.67	47.03	45.36	45.51
6896	NASDAQ	UEIC	Mon, Jul 6, 2020	46.80	47.73	45.87	46.28
6895	NASDAQ	UEIC	Thu, Jul 2, 2020	46.20	46.83	44.83	46.00
6894	NASDAQ	UEIC	Wed, Jul 1, 2020	46.79	47.52	45.06	45.59
6893	NASDAQ	UEIC	Tue, Jun 30, 2020	45.75	47.37	45.75	46.82
6892	NASDAQ	UEIC	Mon, Jun 29, 2020	44.28	46.28	44.16	45.99
6891	NASDAQ	UEIC	Fri, Jun 26, 2020	43.93	44.87	42.59	43.74
6890	NASDAQ	UEIC	Thu, Jun 25, 2020	43.77	44.79	42.92	44.55
6889	NASDAQ	UEIC	Wed, Jun 24, 2020	45.82	46.54	43.87	43.98
6888	NASDAQ	UEIC	Tue, Jun 23, 2020	46.89	47.76	45.83	46.45
6887	NASDAQ	UEIC	Mon, Jun 22, 2020	45.23	47.22	45.00	46.55
6886	NASDAQ	UEIC	Fri, Jun 19, 2020	47.50	47.50	45.04	45.61
6885	NASDAQ	UEIC	Thu, Jun 18, 2020	46.67	47.39	46.39	47.21
6884	NASDAQ	UEIC	Wed, Jun 17, 2020	47.37	47.54	46.44	47.24
6883	NASDAQ	UEIC	Tue, Jun 16, 2020	47.92	48.24	46.21	47.29
6882	NASDAQ	UEIC	Mon, Jun 15, 2020	43.24	46.52	43.20	46.39
6881	NASDAQ	UEIC	Fri, Jun 12, 2020	44.61	45.94	43.06	44.54
6880	NASDAQ	UEIC	Thu, Jun 11, 2020	45.62	46.06	43.37	43.57
6879	NASDAQ	UEIC	Wed, Jun 10, 2020	48.57	48.57	47.04	47.19
6878	NASDAQ	UEIC	Tue, Jun 9, 2020	48.61	49.80	48.59	48.66
6877	NASDAQ	UEIC	Mon, Jun 8, 2020	49.57	50.75	48.99	49.40
6876	NASDAQ	UEIC	Fri, Jun 5, 2020	50.77	50.89	49.03	49.33
6875	NASDAQ	UEIC	Thu, Jun 4, 2020	48.26	49.92	48.07	49.53
6874	NASDAQ	UEIC	Wed, Jun 3, 2020	46.71	49.00	45.49	48.79
6873	NASDAQ	UEIC	Tue, Jun 2, 2020	45.43	46.65	44.05	46.39
6872	NASDAQ	UEIC	Mon, Jun 1, 2020	44.98	45.80	44.74	45.03
6871	NASDAQ	UEIC	Fri, May 29, 2020	44.15	45.50	43.51	45.24
6870	NASDAQ	UEIC	Thu, May 28, 2020	46.69	46.69	44.05	44.66
6869	NASDAQ	UEIC	Wed, May 27, 2020	45.07	46.09	44.55	45.96
6868	NASDAQ	UEIC	Tue, May 26, 2020	42.98	44.68	42.97	44.53
6867	NASDAQ	UEIC	Fri, May 22, 2020	41.27	42.20	40.97	42.07
6866	NASDAQ	UEIC	Thu, May 21, 2020	40.71	41.33	40.34	41.09
6865	NASDAQ	UEIC	Wed, May 20, 2020	41.30	41.98	40.64	41.10
6864	NASDAQ	UEIC	Tue, May 19, 2020	40.88	41.66	40.31	40.38
6863	NASDAQ	UEIC	Mon, May 18, 2020	39.36	41.47	39.36	41.10
6862	NASDAQ	UEIC	Fri, May 15, 2020	37.25	38.66	37.14	38.49
6861	NASDAQ	UEIC	Thu, May 14, 2020	36.77	37.46	36.13	37.40
6860	NASDAQ	UEIC	Wed, May 13, 2020	36.82	38.20	36.62	37.57
6859	NASDAQ	UEIC	Tue, May 12, 2020	38.29	38.29	36.64	37.16
6858	NASDAQ	UEIC	Mon, May 11, 2020	36.02	39.55	35.95	38.33
6857	NASDAQ	UEIC	Fri, May 8, 2020	37.52	37.83	33.75	36.44
6856	NASDAQ	UEIC	Thu, May 7, 2020	40.25	40.92	39.83	40.16
6855	NASDAQ	UEIC	Wed, May 6, 2020	39.82	40.59	39.38	39.60
6854	NASDAQ	UEIC	Tue, May 5, 2020	39.09	40.53	38.69	39.96
6853	NASDAQ	UEIC	Mon, May 4, 2020	39.73	40.11	39.02	39.10
6852	NASDAQ	UEIC	Fri, May 1, 2020	40.26	41.13	39.04	39.90
6851	NASDAQ	UEIC	Thu, Apr 30, 2020	42.10	42.10	39.04	41.28
6850	NASDAQ	UEIC	Wed, Apr 29, 2020	40.75	43.10	40.14	42.54
6849	NASDAQ	UEIC	Tue, Apr 28, 2020	39.97	40.07	38.89	39.53
6848	NASDAQ	UEIC	Mon, Apr 27, 2020	39.30	39.81	38.84	39.21
6847	NASDAQ	UEIC	Fri, Apr 24, 2020	39.33	39.33	38.14	38.67
6846	NASDAQ	UEIC	Thu, Apr 23, 2020	39.21	39.91	38.39	39.05
6845	NASDAQ	UEIC	Wed, Apr 22, 2020	39.36	39.45	38.95	39.20
6844	NASDAQ	UEIC	Tue, Apr 21, 2020	37.97	39.03	37.57	38.76
6843	NASDAQ	UEIC	Mon, Apr 20, 2020	38.79	39.36	37.19	39.13
6842	NASDAQ	UEIC	Fri, Apr 17, 2020	40.00	40.36	39.37	39.77
6841	NASDAQ	UEIC	Thu, Apr 16, 2020	38.35	39.08	37.85	38.90
6840	NASDAQ	UEIC	Wed, Apr 15, 2020	38.53	40.08	38.17	38.30
6839	NASDAQ	UEIC	Tue, Apr 14, 2020	39.66	40.80	39.08	40.13
6838	NASDAQ	UEIC	Mon, Apr 13, 2020	39.95	40.67	38.19	38.85
6837	NASDAQ	UEIC	Thu, Apr 9, 2020	38.97	41.60	38.97	40.46
6836	NASDAQ	UEIC	Wed, Apr 8, 2020	38.19	39.43	37.36	37.98
6835	NASDAQ	UEIC	Tue, Apr 7, 2020	40.44	41.13	37.54	37.61
6834	NASDAQ	UEIC	Mon, Apr 6, 2020	36.71	39.63	36.71	39.59
6833	NASDAQ	UEIC	Fri, Apr 3, 2020	36.68	39.68	34.55	34.87
6832	NASDAQ	UEIC	Thu, Apr 2, 2020	35.05	37.25	35.05	37.06
6831	NASDAQ	UEIC	Wed, Apr 1, 2020	37.06	38.52	34.55	34.70
6830	NASDAQ	UEIC	Tue, Mar 31, 2020	39.66	40.22	37.59	38.37
6829	NASDAQ	UEIC	Mon, Mar 30, 2020	39.44	41.84	38.34	40.05
6828	NASDAQ	UEIC	Fri, Mar 27, 2020	39.34	41.31	37.73	38.92
6827	NASDAQ	UEIC	Thu, Mar 26, 2020	35.13	39.98	35.13	39.66
6826	NASDAQ	UEIC	Wed, Mar 25, 2020	34.01	37.40	34.01	35.30
6825	NASDAQ	UEIC	Tue, Mar 24, 2020	33.60	35.00	32.37	34.01
6824	NASDAQ	UEIC	Mon, Mar 23, 2020	32.23	32.23	29.50	32.13
6823	NASDAQ	UEIC	Fri, Mar 20, 2020	34.96	35.43	31.22	31.55
6822	NASDAQ	UEIC	Thu, Mar 19, 2020	34.04	36.60	31.02	35.06
6821	NASDAQ	UEIC	Wed, Mar 18, 2020	32.68	37.54	31.03	34.08
6820	NASDAQ	UEIC	Tue, Mar 17, 2020	32.62	35.42	32.32	34.19
6819	NASDAQ	UEIC	Mon, Mar 16, 2020	30.41	33.66	30.00	32.03
6818	NASDAQ	UEIC	Fri, Mar 13, 2020	35.02	35.57	33.07	33.77
6817	NASDAQ	UEIC	Thu, Mar 12, 2020	35.48	35.95	33.35	33.83
6816	NASDAQ	UEIC	Wed, Mar 11, 2020	37.48	38.21	36.18	37.11
6815	NASDAQ	UEIC	Tue, Mar 10, 2020	38.42	39.03	36.49	38.47
6814	NASDAQ	UEIC	Mon, Mar 9, 2020	37.80	38.25	35.72	37.63
6813	NASDAQ	UEIC	Fri, Mar 6, 2020	42.00	42.12	39.60	40.29
6812	NASDAQ	UEIC	Thu, Mar 5, 2020	43.01	43.99	42.08	42.46
6811	NASDAQ	UEIC	Wed, Mar 4, 2020	43.65	44.24	43.48	44.02
6810	NASDAQ	UEIC	Tue, Mar 3, 2020	42.89	44.71	42.56	43.04
6809	NASDAQ	UEIC	Mon, Mar 2, 2020	42.23	43.49	42.20	42.97
6808	NASDAQ	UEIC	Fri, Feb 28, 2020	42.05	43.69	41.49	42.22
6807	NASDAQ	UEIC	Thu, Feb 27, 2020	46.66	46.66	42.85	42.85
6806	NASDAQ	UEIC	Wed, Feb 26, 2020	48.50	49.11	47.39	47.72
6805	NASDAQ	UEIC	Tue, Feb 25, 2020	48.91	49.21	46.92	48.12
6804	NASDAQ	UEIC	Mon, Feb 24, 2020	49.60	49.75	47.31	48.47
6803	NASDAQ	UEIC	Fri, Feb 21, 2020	48.28	52.77	45.37	51.80
6802	NASDAQ	UEIC	Thu, Feb 20, 2020	45.76	47.02	44.98	44.98
6801	NASDAQ	UEIC	Wed, Feb 19, 2020	44.32	46.40	44.16	45.85
6800	NASDAQ	UEIC	Tue, Feb 18, 2020	44.18	44.48	43.63	44.14
6799	NASDAQ	UEIC	Fri, Feb 14, 2020	45.79	46.06	44.12	44.32
6798	NASDAQ	UEIC	Thu, Feb 13, 2020	45.67	46.33	45.45	45.79
6797	NASDAQ	UEIC	Wed, Feb 12, 2020	46.32	46.66	45.68	45.91
6796	NASDAQ	UEIC	Tue, Feb 11, 2020	45.34	46.60	45.34	46.15
6795	NASDAQ	UEIC	Mon, Feb 10, 2020	45.69	46.06	44.93	45.14
6794	NASDAQ	UEIC	Fri, Feb 7, 2020	48.50	48.51	45.40	45.66
6793	NASDAQ	UEIC	Thu, Feb 6, 2020	50.10	50.40	48.52	48.59
6792	NASDAQ	UEIC	Wed, Feb 5, 2020	51.20	51.23	49.67	49.85
6791	NASDAQ	UEIC	Tue, Feb 4, 2020	50.91	51.34	50.73	50.73
6790	NASDAQ	UEIC	Mon, Feb 3, 2020	49.56	50.79	49.56	50.25
6789	NASDAQ	UEIC	Fri, Jan 31, 2020	52.42	52.42	49.44	49.53
6788	NASDAQ	UEIC	Thu, Jan 30, 2020	53.13	53.65	52.06	52.37
6787	NASDAQ	UEIC	Wed, Jan 29, 2020	53.86	54.08	53.45	53.52
6786	NASDAQ	UEIC	Tue, Jan 28, 2020	53.52	54.48	53.24	53.70
6785	NASDAQ	UEIC	Mon, Jan 27, 2020	51.82	53.69	51.82	53.22
6784	NASDAQ	UEIC	Fri, Jan 24, 2020	53.19	53.46	52.36	52.75
6783	NASDAQ	UEIC	Thu, Jan 23, 2020	52.65	53.79	52.36	53.08
6782	NASDAQ	UEIC	Wed, Jan 22, 2020	52.59	52.80	52.21	52.75
6781	NASDAQ	UEIC	Tue, Jan 21, 2020	52.39	52.77	51.60	52.51
6780	NASDAQ	UEIC	Fri, Jan 17, 2020	54.09	54.58	52.00	52.73
6779	NASDAQ	UEIC	Thu, Jan 16, 2020	51.32	53.78	51.19	53.51
6778	NASDAQ	UEIC	Wed, Jan 15, 2020	50.72	51.40	50.07	51.11
6777	NASDAQ	UEIC	Tue, Jan 14, 2020	51.08	51.82	50.67	50.84
6776	NASDAQ	UEIC	Mon, Jan 13, 2020	51.51	51.51	50.09	51.10
6775	NASDAQ	UEIC	Fri, Jan 10, 2020	50.83	52.36	50.59	51.67
6774	NASDAQ	UEIC	Thu, Jan 9, 2020	51.46	51.58	50.71	50.84
6773	NASDAQ	UEIC	Wed, Jan 8, 2020	53.49	53.56	51.08	51.09
6772	NASDAQ	UEIC	Tue, Jan 7, 2020	54.09	54.55	53.22	53.35
6771	NASDAQ	UEIC	Mon, Jan 6, 2020	53.32	55.74	53.01	54.27
6770	NASDAQ	UEIC	Fri, Jan 3, 2020	52.64	53.74	52.29	53.56
6769	NASDAQ	UEIC	Thu, Jan 2, 2020	52.64	53.35	52.07	52.69
6768	NASDAQ	UEIC	Tue, Dec 31, 2019	52.04	52.67	51.74	52.26
6767	NASDAQ	UEIC	Mon, Dec 30, 2019	52.42	52.42	51.26	52.10
6766	NASDAQ	UEIC	Fri, Dec 27, 2019	53.87	53.87	52.31	52.56
6765	NASDAQ	UEIC	Thu, Dec 26, 2019	54.16	54.36	53.34	53.75
6764	NASDAQ	UEIC	Tue, Dec 24, 2019	54.00	54.47	53.78	54.15
6763	NASDAQ	UEIC	Mon, Dec 23, 2019	53.12	54.81	52.75	53.99
6762	NASDAQ	UEIC	Fri, Dec 20, 2019	54.14	54.14	52.56	52.90
6761	NASDAQ	UEIC	Thu, Dec 19, 2019	54.40	54.94	53.30	54.31
6760	NASDAQ	UEIC	Wed, Dec 18, 2019	55.43	55.77	54.34	54.40
6759	NASDAQ	UEIC	Tue, Dec 17, 2019	55.81	56.00	54.90	55.44
6758	NASDAQ	UEIC	Mon, Dec 16, 2019	55.71	56.31	55.33	55.80
6757	NASDAQ	UEIC	Fri, Dec 13, 2019	55.16	55.87	54.85	55.45
6756	NASDAQ	UEIC	Thu, Dec 12, 2019	55.92	56.15	55.07	55.13
6755	NASDAQ	UEIC	Wed, Dec 11, 2019	56.42	56.44	55.70	55.96
6754	NASDAQ	UEIC	Tue, Dec 10, 2019	57.09	57.50	56.13	56.43
6753	NASDAQ	UEIC	Mon, Dec 9, 2019	56.85	57.89	56.85	57.30
6752	NASDAQ	UEIC	Fri, Dec 6, 2019	56.45	57.40	56.10	57.09
6751	NASDAQ	UEIC	Thu, Dec 5, 2019	55.67	56.46	55.40	56.07
6750	NASDAQ	UEIC	Wed, Dec 4, 2019	55.50	56.00	55.20	55.57
6749	NASDAQ	UEIC	Tue, Dec 3, 2019	54.47	55.40	54.08	55.35
6748	NASDAQ	UEIC	Mon, Dec 2, 2019	55.74	55.74	54.35	55.03
6747	NASDAQ	UEIC	Fri, Nov 29, 2019	55.78	56.17	54.88	55.60
6746	NASDAQ	UEIC	Wed, Nov 27, 2019	55.97	56.67	55.59	55.89
6745	NASDAQ	UEIC	Tue, Nov 26, 2019	56.06	57.05	55.57	55.74
6744	NASDAQ	UEIC	Mon, Nov 25, 2019	55.51	56.69	55.39	55.86
6743	NASDAQ	UEIC	Fri, Nov 22, 2019	56.29	56.60	55.48	55.53
6742	NASDAQ	UEIC	Thu, Nov 21, 2019	57.49	57.49	56.00	56.09
6741	NASDAQ	UEIC	Wed, Nov 20, 2019	57.77	58.84	56.76	57.34
6740	NASDAQ	UEIC	Tue, Nov 19, 2019	57.65	59.32	56.91	58.36
6739	NASDAQ	UEIC	Mon, Nov 18, 2019	57.07	57.83	56.46	57.36
6738	NASDAQ	UEIC	Fri, Nov 15, 2019	58.36	58.36	56.93	56.94
6737	NASDAQ	UEIC	Thu, Nov 14, 2019	58.48	58.56	57.04	57.89
6736	NASDAQ	UEIC	Wed, Nov 13, 2019	58.56	58.58	57.43	58.34
6735	NASDAQ	UEIC	Tue, Nov 12, 2019	59.57	59.90	58.66	58.76
6734	NASDAQ	UEIC	Mon, Nov 11, 2019	59.55	59.77	58.23	59.57
6733	NASDAQ	UEIC	Fri, Nov 8, 2019	57.00	60.00	55.88	59.41
6732	NASDAQ	UEIC	Thu, Nov 7, 2019	53.75	55.00	52.56	54.93
6731	NASDAQ	UEIC	Wed, Nov 6, 2019	54.37	54.45	53.16	53.31
6730	NASDAQ	UEIC	Tue, Nov 5, 2019	54.21	54.96	53.31	54.82
6729	NASDAQ	UEIC	Mon, Nov 4, 2019	53.50	54.20	53.18	53.98
6728	NASDAQ	UEIC	Fri, Nov 1, 2019	52.31	54.04	51.65	53.72
6727	NASDAQ	UEIC	Thu, Oct 31, 2019	51.91	52.25	51.10	52.12
6726	NASDAQ	UEIC	Wed, Oct 30, 2019	52.78	52.78	50.72	51.97
6725	NASDAQ	UEIC	Tue, Oct 29, 2019	51.46	53.04	51.46	52.89
6724	NASDAQ	UEIC	Mon, Oct 28, 2019	50.19	52.31	50.16	51.36
6723	NASDAQ	UEIC	Fri, Oct 25, 2019	49.00	50.17	48.95	50.00
6722	NASDAQ	UEIC	Thu, Oct 24, 2019	49.32	49.59	48.11	49.06
6721	NASDAQ	UEIC	Wed, Oct 23, 2019	50.15	50.15	48.94	49.20
6720	NASDAQ	UEIC	Tue, Oct 22, 2019	50.97	51.14	49.91	50.02
6719	NASDAQ	UEIC	Mon, Oct 21, 2019	52.22	52.61	50.57	50.87
6718	NASDAQ	UEIC	Fri, Oct 18, 2019	52.37	52.71	51.28	51.67
6717	NASDAQ	UEIC	Thu, Oct 17, 2019	52.07	53.03	52.02	52.64
6716	NASDAQ	UEIC	Wed, Oct 16, 2019	50.07	52.15	49.94	52.02
6715	NASDAQ	UEIC	Tue, Oct 15, 2019	48.66	50.49	48.66	50.21
6714	NASDAQ	UEIC	Mon, Oct 14, 2019	48.42	49.25	48.28	48.76
6713	NASDAQ	UEIC	Fri, Oct 11, 2019	48.34	49.61	48.34	48.72
6712	NASDAQ	UEIC	Thu, Oct 10, 2019	48.81	48.81	47.50	47.90
6711	NASDAQ	UEIC	Wed, Oct 9, 2019	47.38	48.67	47.14	48.52
6710	NASDAQ	UEIC	Tue, Oct 8, 2019	48.11	48.94	47.22	47.36
6709	NASDAQ	UEIC	Mon, Oct 7, 2019	48.93	49.30	48.00	48.64
6708	NASDAQ	UEIC	Fri, Oct 4, 2019	49.22	50.65	47.71	48.57
6707	NASDAQ	UEIC	Thu, Oct 3, 2019	48.05	49.37	46.81	49.25
6706	NASDAQ	UEIC	Wed, Oct 2, 2019	49.19	49.52	47.80	48.14
6705	NASDAQ	UEIC	Tue, Oct 1, 2019	51.16	51.77	48.03	49.51
6704	NASDAQ	UEIC	Mon, Sep 30, 2019	51.28	51.61	50.56	50.90
6703	NASDAQ	UEIC	Fri, Sep 27, 2019	51.73	52.00	50.17	50.95
6702	NASDAQ	UEIC	Thu, Sep 26, 2019	52.94	53.10	51.60	51.60
6701	NASDAQ	UEIC	Wed, Sep 25, 2019	51.20	52.96	51.13	52.70
6700	NASDAQ	UEIC	Tue, Sep 24, 2019	50.97	52.32	50.11	51.17
6699	NASDAQ	UEIC	Mon, Sep 23, 2019	49.13	51.80	49.00	50.79
6698	NASDAQ	UEIC	Fri, Sep 20, 2019	48.01	49.00	48.01	48.60
6697	NASDAQ	UEIC	Thu, Sep 19, 2019	46.88	48.30	46.66	48.04
6696	NASDAQ	UEIC	Wed, Sep 18, 2019	46.95	47.14	46.16	46.78
6695	NASDAQ	UEIC	Tue, Sep 17, 2019	46.82	47.15	46.14	46.95
6694	NASDAQ	UEIC	Mon, Sep 16, 2019	46.30	47.50	46.03	46.91
6693	NASDAQ	UEIC	Fri, Sep 13, 2019	47.37	48.00	46.18	46.44
6692	NASDAQ	UEIC	Thu, Sep 12, 2019	46.34	47.99	45.68	46.99
6691	NASDAQ	UEIC	Wed, Sep 11, 2019	46.48	46.75	45.95	46.12
6690	NASDAQ	UEIC	Tue, Sep 10, 2019	45.87	46.97	45.38	46.19
6689	NASDAQ	UEIC	Mon, Sep 9, 2019	45.38	46.21	45.02	46.02
6688	NASDAQ	UEIC	Fri, Sep 6, 2019	45.91	46.15	44.59	44.70
6687	NASDAQ	UEIC	Thu, Sep 5, 2019	46.41	46.41	45.28	45.80
6686	NASDAQ	UEIC	Wed, Sep 4, 2019	45.34	46.09	44.98	45.75
6685	NASDAQ	UEIC	Tue, Sep 3, 2019	44.75	45.65	44.10	44.92
6684	NASDAQ	UEIC	Fri, Aug 30, 2019	45.44	45.96	43.51	45.15
6683	NASDAQ	UEIC	Thu, Aug 29, 2019	46.15	46.47	45.12	45.21
6682	NASDAQ	UEIC	Wed, Aug 28, 2019	43.90	46.00	43.26	45.12
6681	NASDAQ	UEIC	Tue, Aug 27, 2019	44.11	44.38	43.56	43.87
6680	NASDAQ	UEIC	Mon, Aug 26, 2019	43.60	44.09	42.91	43.77
6679	NASDAQ	UEIC	Fri, Aug 23, 2019	44.96	45.42	42.55	42.92
6678	NASDAQ	UEIC	Thu, Aug 22, 2019	45.32	45.62	44.75	45.04
6677	NASDAQ	UEIC	Wed, Aug 21, 2019	46.00	46.76	44.93	45.42
6676	NASDAQ	UEIC	Tue, Aug 20, 2019	45.33	45.70	44.80	45.58
6675	NASDAQ	UEIC	Mon, Aug 19, 2019	45.23	46.12	45.06	45.29
6674	NASDAQ	UEIC	Fri, Aug 16, 2019	44.19	45.13	43.96	44.57
6673	NASDAQ	UEIC	Thu, Aug 15, 2019	44.75	44.75	43.44	43.88
6672	NASDAQ	UEIC	Wed, Aug 14, 2019	46.79	46.79	44.12	44.44
6671	NASDAQ	UEIC	Tue, Aug 13, 2019	47.42	48.86	46.42	46.68
6670	NASDAQ	UEIC	Mon, Aug 12, 2019	45.96	47.40	45.26	47.31
6669	NASDAQ	UEIC	Fri, Aug 9, 2019	44.00	46.98	43.78	46.37
6668	NASDAQ	UEIC	Thu, Aug 8, 2019	42.00	43.19	42.00	42.30
6667	NASDAQ	UEIC	Wed, Aug 7, 2019	41.50	42.09	40.73	41.86
6666	NASDAQ	UEIC	Tue, Aug 6, 2019	40.16	41.99	40.16	41.56
6665	NASDAQ	UEIC	Mon, Aug 5, 2019	38.17	40.51	37.88	40.10
6664	NASDAQ	UEIC	Fri, Aug 2, 2019	42.89	43.10	38.16	38.49
6663	NASDAQ	UEIC	Thu, Aug 1, 2019	42.86	43.80	42.86	43.30
6662	NASDAQ	UEIC	Wed, Jul 31, 2019	41.71	44.09	41.55	42.82
6661	NASDAQ	UEIC	Tue, Jul 30, 2019	40.75	42.09	40.75	41.79
6660	NASDAQ	UEIC	Mon, Jul 29, 2019	42.20	42.47	40.68	41.17
6659	NASDAQ	UEIC	Fri, Jul 26, 2019	41.66	42.38	40.93	42.36
6658	NASDAQ	UEIC	Thu, Jul 25, 2019	41.80	42.29	41.04	41.42
6657	NASDAQ	UEIC	Wed, Jul 24, 2019	41.11	42.14	40.61	41.90
6656	NASDAQ	UEIC	Tue, Jul 23, 2019	41.18	41.49	39.76	41.35
6655	NASDAQ	UEIC	Mon, Jul 22, 2019	41.72	41.89	40.94	41.03
6654	NASDAQ	UEIC	Fri, Jul 19, 2019	42.59	42.73	41.59	41.71
6653	NASDAQ	UEIC	Thu, Jul 18, 2019	42.84	43.22	42.22	42.71
6652	NASDAQ	UEIC	Wed, Jul 17, 2019	41.97	42.80	41.60	42.49
6651	NASDAQ	UEIC	Tue, Jul 16, 2019	42.30	42.71	41.76	42.04
6650	NASDAQ	UEIC	Mon, Jul 15, 2019	43.39	44.75	41.76	42.34
6649	NASDAQ	UEIC	Fri, Jul 12, 2019	42.28	43.66	42.28	43.19
6648	NASDAQ	UEIC	Thu, Jul 11, 2019	41.91	42.49	41.46	42.16
6647	NASDAQ	UEIC	Wed, Jul 10, 2019	41.20	42.05	40.82	41.96
6646	NASDAQ	UEIC	Tue, Jul 9, 2019	39.60	40.99	39.54	40.94
6645	NASDAQ	UEIC	Mon, Jul 8, 2019	40.63	40.86	39.81	39.88
6644	NASDAQ	UEIC	Fri, Jul 5, 2019	40.22	41.17	39.71	40.87
6643	NASDAQ	UEIC	Wed, Jul 3, 2019	41.29	41.29	40.06	40.36
6642	NASDAQ	UEIC	Tue, Jul 2, 2019	40.62	41.12	39.95	40.92
6641	NASDAQ	UEIC	Mon, Jul 1, 2019	41.32	42.55	39.95	40.65
6640	NASDAQ	UEIC	Fri, Jun 28, 2019	39.21	41.29	39.19	41.02
6639	NASDAQ	UEIC	Thu, Jun 27, 2019	38.93	39.35	38.82	39.29
6638	NASDAQ	UEIC	Wed, Jun 26, 2019	38.67	38.73	37.86	38.53
6637	NASDAQ	UEIC	Tue, Jun 25, 2019	39.81	39.81	38.22	38.40
6636	NASDAQ	UEIC	Mon, Jun 24, 2019	41.19	41.69	39.44	39.58
6635	NASDAQ	UEIC	Fri, Jun 21, 2019	41.50	42.07	40.44	41.35
6634	NASDAQ	UEIC	Thu, Jun 20, 2019	43.50	43.50	41.50	41.53
6633	NASDAQ	UEIC	Wed, Jun 19, 2019	42.69	42.84	41.73	42.78
6632	NASDAQ	UEIC	Tue, Jun 18, 2019	41.84	42.65	41.43	42.55
6631	NASDAQ	UEIC	Mon, Jun 17, 2019	41.29	41.68	40.91	41.38
6630	NASDAQ	UEIC	Fri, Jun 14, 2019	41.05	41.40	40.41	41.11
6629	NASDAQ	UEIC	Thu, Jun 13, 2019	41.48	41.48	40.34	41.05
6628	NASDAQ	UEIC	Wed, Jun 12, 2019	40.20	41.12	39.98	41.07
6627	NASDAQ	UEIC	Tue, Jun 11, 2019	41.78	41.78	40.15	40.43
6626	NASDAQ	UEIC	Mon, Jun 10, 2019	42.16	43.02	39.00	41.67
6625	NASDAQ	UEIC	Fri, Jun 7, 2019	36.79	37.05	35.72	36.62
6624	NASDAQ	UEIC	Thu, Jun 6, 2019	37.13	37.47	35.60	36.54
6623	NASDAQ	UEIC	Wed, Jun 5, 2019	37.97	37.97	36.95	37.32
6622	NASDAQ	UEIC	Tue, Jun 4, 2019	36.50	37.94	36.06	37.76
6621	NASDAQ	UEIC	Mon, Jun 3, 2019	37.93	38.97	35.96	36.56
6620	NASDAQ	UEIC	Fri, May 31, 2019	41.01	41.06	39.01	39.39
6619	NASDAQ	UEIC	Thu, May 30, 2019	41.16	42.01	40.87	41.66
6618	NASDAQ	UEIC	Wed, May 29, 2019	41.91	41.99	40.31	40.99
6617	NASDAQ	UEIC	Tue, May 28, 2019	41.44	43.35	41.44	42.30
6616	NASDAQ	UEIC	Fri, May 24, 2019	41.91	42.13	41.26	41.48
6615	NASDAQ	UEIC	Thu, May 23, 2019	41.97	42.00	40.70	41.57
6614	NASDAQ	UEIC	Wed, May 22, 2019	42.45	42.83	41.74	42.38
6613	NASDAQ	UEIC	Tue, May 21, 2019	42.14	42.80	42.14	42.62
6612	NASDAQ	UEIC	Mon, May 20, 2019	41.77	42.55	41.51	42.00
6611	NASDAQ	UEIC	Fri, May 17, 2019	43.24	43.94	42.10	42.15
6610	NASDAQ	UEIC	Thu, May 16, 2019	43.56	44.00	43.22	43.66
6609	NASDAQ	UEIC	Wed, May 15, 2019	42.50	43.74	42.50	43.54
6608	NASDAQ	UEIC	Tue, May 14, 2019	42.46	43.17	41.86	42.86
6607	NASDAQ	UEIC	Mon, May 13, 2019	42.50	42.82	42.05	42.24
6606	NASDAQ	UEIC	Fri, May 10, 2019	43.72	43.72	42.54	43.37
6605	NASDAQ	UEIC	Thu, May 9, 2019	43.96	44.12	42.94	43.82
6604	NASDAQ	UEIC	Wed, May 8, 2019	44.29	44.99	43.87	44.16
6603	NASDAQ	UEIC	Tue, May 7, 2019	44.72	45.70	44.23	44.32
6602	NASDAQ	UEIC	Mon, May 6, 2019	42.60	45.82	42.15	45.33
6601	NASDAQ	UEIC	Fri, May 3, 2019	44.25	47.21	42.47	43.41
6600	NASDAQ	UEIC	Thu, May 2, 2019	38.89	40.56	38.02	38.95
6599	NASDAQ	UEIC	Wed, May 1, 2019	38.18	39.11	37.92	38.98
6598	NASDAQ	UEIC	Tue, Apr 30, 2019	38.38	38.85	38.05	38.05
6597	NASDAQ	UEIC	Mon, Apr 29, 2019	37.17	38.90	37.17	38.47
6596	NASDAQ	UEIC	Fri, Apr 26, 2019	36.76	37.41	36.63	37.29
6595	NASDAQ	UEIC	Thu, Apr 25, 2019	37.12	37.12	36.39	36.81
6594	NASDAQ	UEIC	Wed, Apr 24, 2019	37.21	37.76	36.55	37.22
6593	NASDAQ	UEIC	Tue, Apr 23, 2019	36.83	37.83	36.83	37.44
6592	NASDAQ	UEIC	Mon, Apr 22, 2019	37.46	37.46	36.38	36.72
6591	NASDAQ	UEIC	Thu, Apr 18, 2019	37.84	38.01	37.13	37.69
6590	NASDAQ	UEIC	Wed, Apr 17, 2019	38.76	38.76	37.59	37.92
6589	NASDAQ	UEIC	Tue, Apr 16, 2019	38.86	39.13	38.17	38.74
6588	NASDAQ	UEIC	Mon, Apr 15, 2019	39.35	39.35	38.64	38.67
6587	NASDAQ	UEIC	Fri, Apr 12, 2019	38.95	40.37	38.85	39.64
6586	NASDAQ	UEIC	Thu, Apr 11, 2019	38.46	38.96	38.20	38.61
6585	NASDAQ	UEIC	Wed, Apr 10, 2019	37.87	38.45	37.79	38.44
6584	NASDAQ	UEIC	Tue, Apr 9, 2019	37.89	38.19	37.67	37.78
6583	NASDAQ	UEIC	Mon, Apr 8, 2019	37.88	38.24	37.71	38.02
6582	NASDAQ	UEIC	Fri, Apr 5, 2019	36.65	38.28	36.65	38.03
6581	NASDAQ	UEIC	Thu, Apr 4, 2019	36.29	36.74	35.96	36.73
6580	NASDAQ	UEIC	Wed, Apr 3, 2019	37.19	37.36	36.10	36.31
6579	NASDAQ	UEIC	Tue, Apr 2, 2019	37.90	37.90	36.89	36.92
6578	NASDAQ	UEIC	Mon, Apr 1, 2019	37.49	38.25	37.07	37.87
6577	NASDAQ	UEIC	Fri, Mar 29, 2019	37.65	38.12	36.79	37.15
6576	NASDAQ	UEIC	Thu, Mar 28, 2019	37.03	37.67	36.89	37.36
6575	NASDAQ	UEIC	Wed, Mar 27, 2019	36.54	37.07	36.26	37.02
6574	NASDAQ	UEIC	Tue, Mar 26, 2019	35.94	36.93	35.73	36.53
6573	NASDAQ	UEIC	Mon, Mar 25, 2019	35.13	36.03	34.65	35.96
6572	NASDAQ	UEIC	Fri, Mar 22, 2019	35.53	35.72	34.92	35.14
6571	NASDAQ	UEIC	Thu, Mar 21, 2019	34.22	36.22	34.22	35.80
6570	NASDAQ	UEIC	Wed, Mar 20, 2019	34.21	34.79	33.76	34.40
6569	NASDAQ	UEIC	Tue, Mar 19, 2019	34.23	34.70	33.88	34.25
6568	NASDAQ	UEIC	Mon, Mar 18, 2019	33.63	34.13	33.19	34.01
6567	NASDAQ	UEIC	Fri, Mar 15, 2019	32.49	34.30	32.00	33.64
6566	NASDAQ	UEIC	Thu, Mar 14, 2019	32.14	32.95	32.14	32.40
6565	NASDAQ	UEIC	Wed, Mar 13, 2019	32.26	32.55	31.94	32.27
6564	NASDAQ	UEIC	Tue, Mar 12, 2019	32.51	32.71	31.98	32.20
6563	NASDAQ	UEIC	Mon, Mar 11, 2019	31.91	32.70	31.56	32.44
6562	NASDAQ	UEIC	Fri, Mar 8, 2019	31.97	32.29	31.81	31.90
6561	NASDAQ	UEIC	Thu, Mar 7, 2019	32.71	32.92	31.90	32.24
6560	NASDAQ	UEIC	Wed, Mar 6, 2019	33.08	33.08	32.44	32.72
6559	NASDAQ	UEIC	Tue, Mar 5, 2019	33.35	33.59	32.89	33.03
6558	NASDAQ	UEIC	Mon, Mar 4, 2019	33.91	34.35	32.78	33.36
6557	NASDAQ	UEIC	Fri, Mar 1, 2019	33.52	35.00	33.52	33.88
6556	NASDAQ	UEIC	Thu, Feb 28, 2019	34.03	34.50	32.90	33.39
6555	NASDAQ	UEIC	Wed, Feb 27, 2019	33.67	34.88	33.40	34.32
6554	NASDAQ	UEIC	Tue, Feb 26, 2019	33.61	34.35	33.61	33.73
6553	NASDAQ	UEIC	Mon, Feb 25, 2019	31.53	34.08	31.53	34.03
6552	NASDAQ	UEIC	Fri, Feb 22, 2019	28.97	32.69	28.97	31.07
6551	NASDAQ	UEIC	Thu, Feb 21, 2019	28.98	29.60	28.68	29.36
6550	NASDAQ	UEIC	Wed, Feb 20, 2019	28.44	29.25	28.44	28.98
6549	NASDAQ	UEIC	Tue, Feb 19, 2019	28.56	28.90	28.37	28.43
6548	NASDAQ	UEIC	Fri, Feb 15, 2019	28.82	29.06	28.55	28.60
6547	NASDAQ	UEIC	Thu, Feb 14, 2019	27.80	28.91	27.80	28.75
6546	NASDAQ	UEIC	Wed, Feb 13, 2019	26.86	28.10	26.03	27.96
6545	NASDAQ	UEIC	Tue, Feb 12, 2019	27.72	28.31	26.53	26.67
6544	NASDAQ	UEIC	Mon, Feb 11, 2019	27.30	27.93	27.00	27.87
6543	NASDAQ	UEIC	Fri, Feb 8, 2019	27.61	27.66	27.05	27.26
6542	NASDAQ	UEIC	Thu, Feb 7, 2019	27.94	27.94	27.03	27.62
6541	NASDAQ	UEIC	Wed, Feb 6, 2019	28.31	28.38	27.70	28.15
6540	NASDAQ	UEIC	Tue, Feb 5, 2019	28.23	28.57	27.95	28.30
6539	NASDAQ	UEIC	Mon, Feb 4, 2019	28.28	28.70	27.95	28.11
6538	NASDAQ	UEIC	Fri, Feb 1, 2019	28.17	28.20	27.72	28.18
6537	NASDAQ	UEIC	Thu, Jan 31, 2019	27.75	28.40	27.75	28.17
6536	NASDAQ	UEIC	Wed, Jan 30, 2019	27.56	27.66	27.02	27.58
6535	NASDAQ	UEIC	Tue, Jan 29, 2019	27.48	27.54	27.13	27.32
6534	NASDAQ	UEIC	Mon, Jan 28, 2019	27.73	27.97	27.17	27.48
6533	NASDAQ	UEIC	Fri, Jan 25, 2019	28.11	28.42	27.92	28.09
6532	NASDAQ	UEIC	Thu, Jan 24, 2019	27.86	28.36	27.83	27.90
6531	NASDAQ	UEIC	Wed, Jan 23, 2019	27.63	29.19	27.30	27.81
6530	NASDAQ	UEIC	Tue, Jan 22, 2019	28.16	28.40	27.45	27.59
6529	NASDAQ	UEIC	Fri, Jan 18, 2019	28.02	28.72	28.02	28.30
6528	NASDAQ	UEIC	Thu, Jan 17, 2019	28.47	28.66	27.87	27.98
6527	NASDAQ	UEIC	Wed, Jan 16, 2019	28.64	29.53	27.90	28.59
6526	NASDAQ	UEIC	Tue, Jan 15, 2019	29.27	29.66	28.32	28.70
6525	NASDAQ	UEIC	Mon, Jan 14, 2019	29.80	30.63	29.26	29.44
6524	NASDAQ	UEIC	Fri, Jan 11, 2019	29.27	30.20	29.16	30.19
6523	NASDAQ	UEIC	Thu, Jan 10, 2019	29.12	29.57	28.94	29.51
6522	NASDAQ	UEIC	Wed, Jan 9, 2019	29.26	29.85	29.15	29.35
6521	NASDAQ	UEIC	Tue, Jan 8, 2019	29.40	29.78	28.74	29.21
6520	NASDAQ	UEIC	Mon, Jan 7, 2019	27.73	29.31	27.73	29.15
6519	NASDAQ	UEIC	Fri, Jan 4, 2019	26.93	28.45	26.93	27.73
6518	NASDAQ	UEIC	Thu, Jan 3, 2019	26.33	27.08	25.57	26.53
6517	NASDAQ	UEIC	Wed, Jan 2, 2019	25.00	26.64	23.57	26.45
6516	NASDAQ	UEIC	Mon, Dec 31, 2018	24.60	25.32	24.30	25.28
6515	NASDAQ	UEIC	Fri, Dec 28, 2018	24.07	24.82	23.73	24.54
6514	NASDAQ	UEIC	Thu, Dec 27, 2018	24.31	24.81	23.29	24.07
6513	NASDAQ	UEIC	Wed, Dec 26, 2018	24.28	24.69	23.46	24.58
6512	NASDAQ	UEIC	Mon, Dec 24, 2018	24.35	24.51	23.80	24.04
6511	NASDAQ	UEIC	Fri, Dec 21, 2018	24.87	25.92	24.00	24.47
6510	NASDAQ	UEIC	Thu, Dec 20, 2018	25.20	25.96	24.34	24.85
6509	NASDAQ	UEIC	Wed, Dec 19, 2018	26.46	27.80	25.00	25.36
6508	NASDAQ	UEIC	Tue, Dec 18, 2018	26.09	27.40	26.09	26.45
6507	NASDAQ	UEIC	Mon, Dec 17, 2018	27.73	28.12	25.57	25.91
6506	NASDAQ	UEIC	Fri, Dec 14, 2018	29.27	29.83	27.70	27.72
6505	NASDAQ	UEIC	Thu, Dec 13, 2018	30.34	31.01	29.40	29.62
6504	NASDAQ	UEIC	Wed, Dec 12, 2018	30.20	30.93	29.61	30.33
6503	NASDAQ	UEIC	Tue, Dec 11, 2018	30.39	32.02	29.67	29.86
6502	NASDAQ	UEIC	Mon, Dec 10, 2018	30.86	31.88	29.70	30.04
6501	NASDAQ	UEIC	Fri, Dec 7, 2018	31.84	33.03	30.80	30.88
6500	NASDAQ	UEIC	Thu, Dec 6, 2018	31.95	32.12	30.80	31.99
6499	NASDAQ	UEIC	Tue, Dec 4, 2018	34.80	34.85	32.41	32.50
6498	NASDAQ	UEIC	Mon, Dec 3, 2018	34.60	35.37	32.74	34.88
6497	NASDAQ	UEIC	Fri, Nov 30, 2018	34.71	35.00	34.27	34.48
6496	NASDAQ	UEIC	Thu, Nov 29, 2018	34.77	35.59	34.04	34.70
6495	NASDAQ	UEIC	Wed, Nov 28, 2018	34.03	35.31	33.51	35.01
6494	NASDAQ	UEIC	Tue, Nov 27, 2018	34.02	34.63	33.49	34.02
6493	NASDAQ	UEIC	Mon, Nov 26, 2018	34.39	35.19	33.87	34.32
6492	NASDAQ	UEIC	Fri, Nov 23, 2018	33.62	34.46	33.62	34.13
6491	NASDAQ	UEIC	Wed, Nov 21, 2018	33.69	34.91	33.37	33.95
6490	NASDAQ	UEIC	Tue, Nov 20, 2018	33.19	34.56	33.10	33.38
6489	NASDAQ	UEIC	Mon, Nov 19, 2018	34.35	34.77	33.52	33.73
6488	NASDAQ	UEIC	Fri, Nov 16, 2018	34.20	35.40	33.11	34.36
6487	NASDAQ	UEIC	Thu, Nov 15, 2018	33.31	35.57	33.10	34.50
6486	NASDAQ	UEIC	Wed, Nov 14, 2018	34.49	36.04	33.26	33.31
6485	NASDAQ	UEIC	Tue, Nov 13, 2018	35.49	35.49	33.17	33.25
6484	NASDAQ	UEIC	Mon, Nov 12, 2018	36.33	37.85	35.21	35.24
6483	NASDAQ	UEIC	Fri, Nov 9, 2018	34.01	40.90	34.00	36.80
6482	NASDAQ	UEIC	Thu, Nov 8, 2018	32.72	33.79	31.45	31.67
6481	NASDAQ	UEIC	Wed, Nov 7, 2018	33.00	33.80	32.23	32.81
6480	NASDAQ	UEIC	Tue, Nov 6, 2018	31.66	34.41	31.47	32.68
6479	NASDAQ	UEIC	Mon, Nov 5, 2018	32.74	33.47	31.65	31.71
6478	NASDAQ	UEIC	Fri, Nov 2, 2018	32.34	33.05	32.10	32.73
6477	NASDAQ	UEIC	Thu, Nov 1, 2018	31.29	32.81	31.24	32.16
6476	NASDAQ	UEIC	Wed, Oct 31, 2018	31.76	32.10	31.17	31.27
6475	NASDAQ	UEIC	Tue, Oct 30, 2018	30.80	35.39	30.28	31.41
6474	NASDAQ	UEIC	Mon, Oct 29, 2018	32.01	32.74	30.52	30.81
6473	NASDAQ	UEIC	Fri, Oct 26, 2018	32.26	32.58	30.80	31.47
6472	NASDAQ	UEIC	Thu, Oct 25, 2018	32.68	33.14	31.52	32.83
6471	NASDAQ	UEIC	Wed, Oct 24, 2018	34.03	37.71	32.37	32.45
6470	NASDAQ	UEIC	Tue, Oct 23, 2018	33.69	34.34	32.04	33.97
6469	NASDAQ	UEIC	Mon, Oct 22, 2018	33.89	34.52	33.55	34.11
6468	NASDAQ	UEIC	Fri, Oct 19, 2018	34.32	34.78	33.49	33.88
6467	NASDAQ	UEIC	Thu, Oct 18, 2018	35.10	35.24	34.09	34.33
6466	NASDAQ	UEIC	Wed, Oct 17, 2018	36.38	36.38	35.10	35.26
6465	NASDAQ	UEIC	Tue, Oct 16, 2018	34.79	36.74	34.54	36.44
6464	NASDAQ	UEIC	Mon, Oct 15, 2018	34.46	35.14	34.36	34.67
6463	NASDAQ	UEIC	Fri, Oct 12, 2018	34.74	35.24	34.00	34.45
6462	NASDAQ	UEIC	Thu, Oct 11, 2018	34.28	35.01	34.24	34.24
6461	NASDAQ	UEIC	Wed, Oct 10, 2018	35.61	35.90	34.31	34.41
6460	NASDAQ	UEIC	Tue, Oct 9, 2018	35.97	37.00	35.52	35.63
6459	NASDAQ	UEIC	Mon, Oct 8, 2018	37.39	37.96	35.52	36.16
6458	NASDAQ	UEIC	Fri, Oct 5, 2018	39.30	39.75	37.13	37.40
6457	NASDAQ	UEIC	Thu, Oct 4, 2018	39.47	43.15	38.75	39.31
6456	NASDAQ	UEIC	Wed, Oct 3, 2018	39.16	40.05	38.33	39.66
6455	NASDAQ	UEIC	Tue, Oct 2, 2018	39.23	39.48	38.30	39.06
6454	NASDAQ	UEIC	Mon, Oct 1, 2018	39.37	40.27	39.02	39.22
6453	NASDAQ	UEIC	Fri, Sep 28, 2018	38.85	39.40	38.50	39.35
6452	NASDAQ	UEIC	Thu, Sep 27, 2018	38.95	39.05	38.68	38.90
6451	NASDAQ	UEIC	Wed, Sep 26, 2018	39.95	40.23	38.75	38.90
6450	NASDAQ	UEIC	Tue, Sep 25, 2018	40.30	41.15	39.85	40.00
6449	NASDAQ	UEIC	Mon, Sep 24, 2018	40.10	41.50	39.95	40.25
6448	NASDAQ	UEIC	Fri, Sep 21, 2018	40.15	40.80	39.95	40.10
6447	NASDAQ	UEIC	Thu, Sep 20, 2018	40.50	41.65	40.20	40.20
6446	NASDAQ	UEIC	Wed, Sep 19, 2018	40.65	41.55	40.40	40.40
6445	NASDAQ	UEIC	Tue, Sep 18, 2018	39.95	41.00	39.95	40.75
6444	NASDAQ	UEIC	Mon, Sep 17, 2018	40.05	40.55	39.05	40.00
6443	NASDAQ	UEIC	Fri, Sep 14, 2018	39.95	40.80	39.60	40.15
6442	NASDAQ	UEIC	Thu, Sep 13, 2018	39.90	40.40	39.40	39.70
6441	NASDAQ	UEIC	Wed, Sep 12, 2018	40.05	40.50	39.35	40.00
6440	NASDAQ	UEIC	Tue, Sep 11, 2018	40.05	40.15	39.25	39.98
6439	NASDAQ	UEIC	Mon, Sep 10, 2018	40.00	40.40	39.60	40.10
6438	NASDAQ	UEIC	Fri, Sep 7, 2018	40.15	40.70	39.60	40.00
6437	NASDAQ	UEIC	Thu, Sep 6, 2018	41.55	41.55	39.83	40.20
6436	NASDAQ	UEIC	Wed, Sep 5, 2018	40.85	43.10	40.85	41.55
6435	NASDAQ	UEIC	Tue, Sep 4, 2018	41.55	41.55	38.85	41.10
6434	NASDAQ	UEIC	Fri, Aug 31, 2018	44.50	44.50	42.95	43.20
6433	NASDAQ	UEIC	Thu, Aug 30, 2018	45.05	45.20	44.22	44.55
6432	NASDAQ	UEIC	Wed, Aug 29, 2018	44.60	45.15	44.25	45.00
6431	NASDAQ	UEIC	Tue, Aug 28, 2018	43.80	44.90	43.80	44.60
6430	NASDAQ	UEIC	Mon, Aug 27, 2018	42.60	44.30	42.60	43.60
6429	NASDAQ	UEIC	Fri, Aug 24, 2018	43.15	43.35	42.50	42.75
6428	NASDAQ	UEIC	Thu, Aug 23, 2018	43.20	43.70	42.70	43.20
6427	NASDAQ	UEIC	Wed, Aug 22, 2018	43.45	43.45	42.83	43.15
6426	NASDAQ	UEIC	Tue, Aug 21, 2018	42.80	43.55	42.70	43.50
6425	NASDAQ	UEIC	Mon, Aug 20, 2018	42.20	43.05	41.90	42.85
6424	NASDAQ	UEIC	Fri, Aug 17, 2018	42.95	43.15	42.05	42.10
6423	NASDAQ	UEIC	Thu, Aug 16, 2018	42.85	43.60	42.68	43.00
6422	NASDAQ	UEIC	Wed, Aug 15, 2018	42.95	43.15	42.30	42.70
6421	NASDAQ	UEIC	Tue, Aug 14, 2018	42.85	43.85	42.65	43.05
6420	NASDAQ	UEIC	Mon, Aug 13, 2018	42.20	43.25	41.85	42.80
6419	NASDAQ	UEIC	Fri, Aug 10, 2018	42.00	42.87	41.85	42.15
6418	NASDAQ	UEIC	Thu, Aug 9, 2018	43.00	43.45	41.98	42.15
6417	NASDAQ	UEIC	Wed, Aug 8, 2018	43.10	43.25	42.20	43.05
6416	NASDAQ	UEIC	Tue, Aug 7, 2018	42.85	43.60	41.90	43.00
6415	NASDAQ	UEIC	Mon, Aug 6, 2018	44.65	44.80	42.25	43.00
6414	NASDAQ	UEIC	Fri, Aug 3, 2018	37.25	47.65	37.25	44.95
6413	NASDAQ	UEIC	Thu, Aug 2, 2018	36.00	36.55	35.50	35.60
6412	NASDAQ	UEIC	Wed, Aug 1, 2018	35.05	36.40	34.95	36.25
6411	NASDAQ	UEIC	Tue, Jul 31, 2018	35.00	35.45	34.85	34.95
6410	NASDAQ	UEIC	Mon, Jul 30, 2018	35.20	35.65	34.85	35.00
6409	NASDAQ	UEIC	Fri, Jul 27, 2018	35.60	35.95	34.50	35.25
6408	NASDAQ	UEIC	Thu, Jul 26, 2018	35.20	35.75	34.61	35.65
6407	NASDAQ	UEIC	Wed, Jul 25, 2018	35.15	35.75	35.00	35.20
6406	NASDAQ	UEIC	Tue, Jul 24, 2018	35.55	35.55	34.30	35.10
6405	NASDAQ	UEIC	Mon, Jul 23, 2018	35.45	36.55	35.05	35.50
6404	NASDAQ	UEIC	Fri, Jul 20, 2018	35.15	35.65	34.85	35.40
6403	NASDAQ	UEIC	Thu, Jul 19, 2018	34.70	35.70	34.60	34.95
6402	NASDAQ	UEIC	Wed, Jul 18, 2018	33.70	34.85	33.50	34.75
6401	NASDAQ	UEIC	Tue, Jul 17, 2018	33.70	34.45	33.60	33.75
6400	NASDAQ	UEIC	Mon, Jul 16, 2018	34.70	35.05	33.45	33.60
6399	NASDAQ	UEIC	Fri, Jul 13, 2018	33.95	35.15	33.95	34.75
6398	NASDAQ	UEIC	Thu, Jul 12, 2018	33.70	34.18	33.25	34.00
6397	NASDAQ	UEIC	Wed, Jul 11, 2018	34.05	34.35	33.40	33.40
6396	NASDAQ	UEIC	Tue, Jul 10, 2018	34.70	34.85	33.65	34.15
6395	NASDAQ	UEIC	Mon, Jul 9, 2018	34.25	35.00	34.25	34.65
6394	NASDAQ	UEIC	Fri, Jul 6, 2018	33.55	34.30	33.55	34.15
6393	NASDAQ	UEIC	Thu, Jul 5, 2018	33.30	33.90	33.10	33.60
6392	NASDAQ	UEIC	Tue, Jul 3, 2018	33.20	33.55	33.05	33.20
6391	NASDAQ	UEIC	Mon, Jul 2, 2018	32.90	33.25	32.45	33.15
6390	NASDAQ	UEIC	Fri, Jun 29, 2018	33.55	33.55	32.20	33.05
6389	NASDAQ	UEIC	Thu, Jun 28, 2018	32.50	33.55	32.20	33.40
6388	NASDAQ	UEIC	Wed, Jun 27, 2018	32.20	32.55	31.30	32.45
6387	NASDAQ	UEIC	Tue, Jun 26, 2018	31.05	32.40	31.03	32.20
6386	NASDAQ	UEIC	Mon, Jun 25, 2018	31.05	31.15	30.50	31.00
6385	NASDAQ	UEIC	Fri, Jun 22, 2018	30.65	31.40	29.98	31.15
6384	NASDAQ	UEIC	Thu, Jun 21, 2018	29.80	30.65	29.10	30.60
6383	NASDAQ	UEIC	Wed, Jun 20, 2018	29.70	29.90	29.00	29.85
6382	NASDAQ	UEIC	Tue, Jun 19, 2018	29.15	30.00	28.80	29.55
6381	NASDAQ	UEIC	Mon, Jun 18, 2018	29.95	30.25	28.75	29.30
6380	NASDAQ	UEIC	Fri, Jun 15, 2018	30.35	30.61	29.80	30.05
6379	NASDAQ	UEIC	Thu, Jun 14, 2018	30.25	30.60	30.00	30.50
6378	NASDAQ	UEIC	Wed, Jun 13, 2018	30.50	30.86	30.00	30.20
6377	NASDAQ	UEIC	Tue, Jun 12, 2018	30.60	31.05	30.45	30.55
6376	NASDAQ	UEIC	Mon, Jun 11, 2018	29.95	30.65	29.90	30.60
6375	NASDAQ	UEIC	Fri, Jun 8, 2018	30.60	30.90	29.90	29.95
6374	NASDAQ	UEIC	Thu, Jun 7, 2018	31.05	31.40	30.55	30.60
6373	NASDAQ	UEIC	Wed, Jun 6, 2018	30.80	31.15	30.30	31.05
6372	NASDAQ	UEIC	Tue, Jun 5, 2018	30.40	31.20	29.90	30.80
6371	NASDAQ	UEIC	Mon, Jun 4, 2018	30.30	30.48	29.60	30.35
6370	NASDAQ	UEIC	Fri, Jun 1, 2018	29.75	30.45	29.55	30.25
6369	NASDAQ	UEIC	Thu, May 31, 2018	30.20	30.20	29.08	29.65
6368	NASDAQ	UEIC	Wed, May 30, 2018	31.15	31.15	29.90	30.25
6367	NASDAQ	UEIC	Tue, May 29, 2018	30.90	31.20	30.80	31.00
6366	NASDAQ	UEIC	Fri, May 25, 2018	31.75	32.05	30.85	31.00
6365	NASDAQ	UEIC	Thu, May 24, 2018	32.55	32.60	31.75	31.75
6364	NASDAQ	UEIC	Wed, May 23, 2018	31.95	32.90	31.76	32.60
6363	NASDAQ	UEIC	Tue, May 22, 2018	31.35	32.10	31.20	32.05
6362	NASDAQ	UEIC	Mon, May 21, 2018	30.90	31.45	30.69	31.35
6361	NASDAQ	UEIC	Fri, May 18, 2018	30.80	31.00	30.30	30.75
6360	NASDAQ	UEIC	Thu, May 17, 2018	30.45	31.11	30.10	30.75
6359	NASDAQ	UEIC	Wed, May 16, 2018	29.90	30.90	29.45	30.60
6358	NASDAQ	UEIC	Tue, May 15, 2018	28.65	29.80	28.20	29.70
6357	NASDAQ	UEIC	Mon, May 14, 2018	28.80	28.95	28.35	28.80
6356	NASDAQ	UEIC	Fri, May 11, 2018	27.45	29.00	27.25	28.80
6355	NASDAQ	UEIC	Thu, May 10, 2018	28.10	28.25	26.97	27.35
6354	NASDAQ	UEIC	Wed, May 9, 2018	29.15	29.20	28.00	28.10
6353	NASDAQ	UEIC	Tue, May 8, 2018	29.15	30.05	28.75	29.15
6352	NASDAQ	UEIC	Mon, May 7, 2018	29.20	30.70	29.05	29.18
6351	NASDAQ	UEIC	Fri, May 4, 2018	33.40	34.90	28.50	29.03
6350	NASDAQ	UEIC	Thu, May 3, 2018	47.30	47.40	45.45	45.45
6349	NASDAQ	UEIC	Wed, May 2, 2018	47.50	48.30	46.25	47.40
6348	NASDAQ	UEIC	Tue, May 1, 2018	46.25	47.50	45.35	47.50
6347	NASDAQ	UEIC	Mon, Apr 30, 2018	48.30	48.50	46.20	46.30
6346	NASDAQ	UEIC	Fri, Apr 27, 2018	49.50	49.50	48.05	48.25
6345	NASDAQ	UEIC	Thu, Apr 26, 2018	48.90	49.50	48.20	49.45
6344	NASDAQ	UEIC	Wed, Apr 25, 2018	48.45	49.25	48.00	48.80
6343	NASDAQ	UEIC	Tue, Apr 24, 2018	49.40	49.70	47.75	48.40
6342	NASDAQ	UEIC	Mon, Apr 23, 2018	49.35	49.85	48.95	49.20
6341	NASDAQ	UEIC	Fri, Apr 20, 2018	49.55	49.60	48.85	49.30
6340	NASDAQ	UEIC	Thu, Apr 19, 2018	50.10	50.15	49.10	49.50
6339	NASDAQ	UEIC	Wed, Apr 18, 2018	49.95	50.60	49.75	50.30
6338	NASDAQ	UEIC	Tue, Apr 17, 2018	50.10	50.60	49.55	49.70
6337	NASDAQ	UEIC	Mon, Apr 16, 2018	50.05	50.05	49.25	49.70
6336	NASDAQ	UEIC	Fri, Apr 13, 2018	50.35	50.40	49.45	49.60
6335	NASDAQ	UEIC	Thu, Apr 12, 2018	50.25	50.65	49.60	50.00
6334	NASDAQ	UEIC	Wed, Apr 11, 2018	50.70	51.53	49.55	49.85
6333	NASDAQ	UEIC	Tue, Apr 10, 2018	51.15	51.25	49.85	50.80
6332	NASDAQ	UEIC	Mon, Apr 9, 2018	51.05	51.85	50.10	50.65
6331	NASDAQ	UEIC	Fri, Apr 6, 2018	51.60	52.02	50.20	50.75
6330	NASDAQ	UEIC	Thu, Apr 5, 2018	50.80	52.20	50.50	52.10
6329	NASDAQ	UEIC	Wed, Apr 4, 2018	49.50	50.60	49.15	50.40
6328	NASDAQ	UEIC	Tue, Apr 3, 2018	50.40	52.10	49.50	50.05
6327	NASDAQ	UEIC	Mon, Apr 2, 2018	51.90	51.90	49.50	50.05
6326	NASDAQ	UEIC	Thu, Mar 29, 2018	51.80	53.05	51.80	52.05
6325	NASDAQ	UEIC	Wed, Mar 28, 2018	50.55	51.80	50.55	51.70
6324	NASDAQ	UEIC	Tue, Mar 27, 2018	50.45	51.73	49.63	50.55
6323	NASDAQ	UEIC	Mon, Mar 26, 2018	50.65	52.35	48.78	50.30
6322	NASDAQ	UEIC	Fri, Mar 23, 2018	50.95	50.95	49.70	49.85
6321	NASDAQ	UEIC	Thu, Mar 22, 2018	51.30	53.00	50.80	50.90
6320	NASDAQ	UEIC	Wed, Mar 21, 2018	53.35	53.35	51.80	51.90
6319	NASDAQ	UEIC	Tue, Mar 20, 2018	53.00	53.59	51.50	52.35
6318	NASDAQ	UEIC	Mon, Mar 19, 2018	54.15	54.15	51.44	53.00
6317	NASDAQ	UEIC	Fri, Mar 16, 2018	53.70	54.60	52.50	54.35
6316	NASDAQ	UEIC	Thu, Mar 15, 2018	53.70	54.00	53.10	53.70
6315	NASDAQ	UEIC	Wed, Mar 14, 2018	55.45	55.45	53.25	53.65
6314	NASDAQ	UEIC	Tue, Mar 13, 2018	55.20	55.90	54.85	55.40
6313	NASDAQ	UEIC	Mon, Mar 12, 2018	53.90	55.10	53.90	54.95
6312	NASDAQ	UEIC	Fri, Mar 9, 2018	53.60	54.25	53.08	53.95
6311	NASDAQ	UEIC	Thu, Mar 8, 2018	53.00	53.65	52.30	53.50
6310	NASDAQ	UEIC	Wed, Mar 7, 2018	51.50	53.00	51.50	52.75
6309	NASDAQ	UEIC	Tue, Mar 6, 2018	52.20	52.55	51.65	52.05
6308	NASDAQ	UEIC	Mon, Mar 5, 2018	49.65	52.45	49.65	52.10
6307	NASDAQ	UEIC	Fri, Mar 2, 2018	49.00	50.20	47.95	50.05
6306	NASDAQ	UEIC	Thu, Mar 1, 2018	49.45	49.75	48.68	49.35
6305	NASDAQ	UEIC	Wed, Feb 28, 2018	50.55	50.89	49.40	49.50
6304	NASDAQ	UEIC	Tue, Feb 27, 2018	52.30	52.85	50.50	50.60
6303	NASDAQ	UEIC	Mon, Feb 26, 2018	54.25	54.25	50.00	52.35
6302	NASDAQ	UEIC	Fri, Feb 23, 2018	44.45	55.50	44.45	54.25
6301	NASDAQ	UEIC	Thu, Feb 22, 2018	44.30	44.30	43.15	43.85
6300	NASDAQ	UEIC	Wed, Feb 21, 2018	45.20	45.85	44.10	44.25
6299	NASDAQ	UEIC	Tue, Feb 20, 2018	44.65	46.80	44.45	45.05
6298	NASDAQ	UEIC	Fri, Feb 16, 2018	44.75	45.00	44.48	44.85
6297	NASDAQ	UEIC	Thu, Feb 15, 2018	43.70	47.25	43.65	44.50
6296	NASDAQ	UEIC	Wed, Feb 14, 2018	42.55	44.78	42.55	43.60
6295	NASDAQ	UEIC	Tue, Feb 13, 2018	43.20	44.15	41.95	42.90
6294	NASDAQ	UEIC	Mon, Feb 12, 2018	44.00	44.10	42.90	43.45
6293	NASDAQ	UEIC	Fri, Feb 9, 2018	43.75	44.25	42.70	43.80
6292	NASDAQ	UEIC	Thu, Feb 8, 2018	45.95	46.75	43.15	43.30
6291	NASDAQ	UEIC	Wed, Feb 7, 2018	44.85	45.25	44.15	45.15
6290	NASDAQ	UEIC	Tue, Feb 6, 2018	43.15	44.90	42.20	44.65
6289	NASDAQ	UEIC	Mon, Feb 5, 2018	44.70	48.80	43.60	43.85
6288	NASDAQ	UEIC	Fri, Feb 2, 2018	45.55	45.81	44.80	44.95
6287	NASDAQ	UEIC	Thu, Feb 1, 2018	45.75	46.23	45.20	45.75
6286	NASDAQ	UEIC	Wed, Jan 31, 2018	46.80	46.80	45.35	46.10
6285	NASDAQ	UEIC	Tue, Jan 30, 2018	46.95	47.25	46.15	46.50
6284	NASDAQ	UEIC	Mon, Jan 29, 2018	48.40	48.40	46.70	47.40
6283	NASDAQ	UEIC	Fri, Jan 26, 2018	48.00	48.60	47.50	48.30
6282	NASDAQ	UEIC	Thu, Jan 25, 2018	47.30	48.23	46.80	47.60
6281	NASDAQ	UEIC	Wed, Jan 24, 2018	46.70	47.20	46.50	47.10
6280	NASDAQ	UEIC	Tue, Jan 23, 2018	46.85	46.85	46.50	46.70
6279	NASDAQ	UEIC	Mon, Jan 22, 2018	46.25	46.85	45.85	46.75
6278	NASDAQ	UEIC	Fri, Jan 19, 2018	45.30	46.30	44.90	46.30
6277	NASDAQ	UEIC	Thu, Jan 18, 2018	45.50	46.05	44.25	45.50
6276	NASDAQ	UEIC	Wed, Jan 17, 2018	47.40	47.55	45.30	45.35
6275	NASDAQ	UEIC	Tue, Jan 16, 2018	48.60	49.05	47.30	47.35
6274	NASDAQ	UEIC	Fri, Jan 12, 2018	48.45	48.90	48.15	48.55
6273	NASDAQ	UEIC	Thu, Jan 11, 2018	48.20	49.45	47.70	48.45
6272	NASDAQ	UEIC	Wed, Jan 10, 2018	48.10	48.10	47.15	47.85
6271	NASDAQ	UEIC	Tue, Jan 9, 2018	50.00	51.00	48.15	48.25
6270	NASDAQ	UEIC	Mon, Jan 8, 2018	49.60	50.45	48.60	49.95
6269	NASDAQ	UEIC	Fri, Jan 5, 2018	48.75	50.35	48.50	49.65
6268	NASDAQ	UEIC	Thu, Jan 4, 2018	47.80	49.05	47.35	48.30
6267	NASDAQ	UEIC	Wed, Jan 3, 2018	47.95	48.50	46.70	47.45
6266	NASDAQ	UEIC	Tue, Jan 2, 2018	47.50	48.60	47.15	47.75
6265	NASDAQ	UEIC	Fri, Dec 29, 2017	46.05	47.95	46.05	47.25
6264	NASDAQ	UEIC	Thu, Dec 28, 2017	47.80	48.05	46.90	47.05
6263	NASDAQ	UEIC	Wed, Dec 27, 2017	48.00	48.45	47.43	47.70
6262	NASDAQ	UEIC	Tue, Dec 26, 2017	47.95	48.45	47.70	47.80
6261	NASDAQ	UEIC	Fri, Dec 22, 2017	48.05	48.18	47.45	47.95
6260	NASDAQ	UEIC	Thu, Dec 21, 2017	48.00	48.70	47.80	48.20
6259	NASDAQ	UEIC	Wed, Dec 20, 2017	48.35	48.50	47.60	48.05
6258	NASDAQ	UEIC	Tue, Dec 19, 2017	48.05	48.50	47.30	47.85
6257	NASDAQ	UEIC	Mon, Dec 18, 2017	48.30	48.55	47.80	48.00
6256	NASDAQ	UEIC	Fri, Dec 15, 2017	46.95	48.25	46.95	47.80
6255	NASDAQ	UEIC	Thu, Dec 14, 2017	48.00	48.30	46.55	47.05
6254	NASDAQ	UEIC	Wed, Dec 13, 2017	48.00	48.70	47.75	47.90
6253	NASDAQ	UEIC	Tue, Dec 12, 2017	48.50	48.65	48.00	48.05
6252	NASDAQ	UEIC	Mon, Dec 11, 2017	48.35	48.60	47.90	48.25
6251	NASDAQ	UEIC	Fri, Dec 8, 2017	49.45	49.50	48.00	48.15
6250	NASDAQ	UEIC	Thu, Dec 7, 2017	50.55	52.23	49.20	49.30
6249	NASDAQ	UEIC	Wed, Dec 6, 2017	50.50	50.85	49.70	50.20
6248	NASDAQ	UEIC	Tue, Dec 5, 2017	51.05	51.35	50.45	50.55
6247	NASDAQ	UEIC	Mon, Dec 4, 2017	52.40	52.55	51.05	51.20
6246	NASDAQ	UEIC	Fri, Dec 1, 2017	52.95	52.95	50.00	51.75
6245	NASDAQ	UEIC	Thu, Nov 30, 2017	53.80	54.10	52.55	53.10
6244	NASDAQ	UEIC	Wed, Nov 29, 2017	53.95	54.80	53.55	53.75
6243	NASDAQ	UEIC	Tue, Nov 28, 2017	54.20	54.70	53.40	54.10
6242	NASDAQ	UEIC	Mon, Nov 27, 2017	54.75	55.10	54.05	54.15
6241	NASDAQ	UEIC	Fri, Nov 24, 2017	54.20	56.35	54.20	54.70
6240	NASDAQ	UEIC	Wed, Nov 22, 2017	53.80	54.43	53.55	53.95
6239	NASDAQ	UEIC	Tue, Nov 21, 2017	52.70	54.40	52.45	53.85
6238	NASDAQ	UEIC	Mon, Nov 20, 2017	52.55	53.00	51.63	52.65
6237	NASDAQ	UEIC	Fri, Nov 17, 2017	52.40	53.20	51.10	52.55
6236	NASDAQ	UEIC	Thu, Nov 16, 2017	51.95	53.25	51.95	52.30
6235	NASDAQ	UEIC	Wed, Nov 15, 2017	50.50	52.85	50.05	51.90
6234	NASDAQ	UEIC	Tue, Nov 14, 2017	51.00	51.55	50.30	50.70
6233	NASDAQ	UEIC	Mon, Nov 13, 2017	51.05	52.35	50.15	51.20
6232	NASDAQ	UEIC	Fri, Nov 10, 2017	51.45	52.50	51.25	51.25
6231	NASDAQ	UEIC	Thu, Nov 9, 2017	51.50	52.03	50.15	51.50
6230	NASDAQ	UEIC	Wed, Nov 8, 2017	50.30	52.25	49.85	51.90
6229	NASDAQ	UEIC	Tue, Nov 7, 2017	49.25	51.15	48.60	50.30
6228	NASDAQ	UEIC	Mon, Nov 6, 2017	52.20	52.50	48.50	48.90
6227	NASDAQ	UEIC	Fri, Nov 3, 2017	58.00	58.00	51.10	51.20
6226	NASDAQ	UEIC	Thu, Nov 2, 2017	61.00	62.20	58.75	60.75
6225	NASDAQ	UEIC	Wed, Nov 1, 2017	60.50	62.95	60.05	61.25
6224	NASDAQ	UEIC	Tue, Oct 31, 2017	60.55	60.95	59.75	60.00
6223	NASDAQ	UEIC	Mon, Oct 30, 2017	62.05	62.23	59.90	60.50
6222	NASDAQ	UEIC	Fri, Oct 27, 2017	62.85	62.85	61.10	61.45
6221	NASDAQ	UEIC	Thu, Oct 26, 2017	62.15	63.40	61.65	62.80
6220	NASDAQ	UEIC	Wed, Oct 25, 2017	63.00	64.10	61.70	62.05
6219	NASDAQ	UEIC	Tue, Oct 24, 2017	63.55	64.15	62.45	63.05
6218	NASDAQ	UEIC	Mon, Oct 23, 2017	63.10	64.10	62.47	63.20
6217	NASDAQ	UEIC	Fri, Oct 20, 2017	63.45	63.90	62.55	63.05
6216	NASDAQ	UEIC	Thu, Oct 19, 2017	64.20	64.20	60.95	62.85
6215	NASDAQ	UEIC	Wed, Oct 18, 2017	64.80	65.18	64.40	64.50
6214	NASDAQ	UEIC	Tue, Oct 17, 2017	64.65	65.12	64.20	64.40
6213	NASDAQ	UEIC	Mon, Oct 16, 2017	65.95	65.95	64.65	64.70
6212	NASDAQ	UEIC	Fri, Oct 13, 2017	65.65	66.60	65.07	65.80
6211	NASDAQ	UEIC	Thu, Oct 12, 2017	65.15	65.78	64.15	65.65
6210	NASDAQ	UEIC	Wed, Oct 11, 2017	64.30	65.20	64.25	65.05
6209	NASDAQ	UEIC	Tue, Oct 10, 2017	64.70	64.70	63.70	64.15
6208	NASDAQ	UEIC	Mon, Oct 9, 2017	64.80	64.98	63.90	64.25
6207	NASDAQ	UEIC	Fri, Oct 6, 2017	65.10	66.05	64.50	65.00
6206	NASDAQ	UEIC	Thu, Oct 5, 2017	65.95	66.40	65.00	65.15
6205	NASDAQ	UEIC	Wed, Oct 4, 2017	66.30	67.44	66.00	66.15
6204	NASDAQ	UEIC	Tue, Oct 3, 2017	65.90	66.40	65.20	66.30
6203	NASDAQ	UEIC	Mon, Oct 2, 2017	63.45	65.55	63.45	65.55
6202	NASDAQ	UEIC	Fri, Sep 29, 2017	63.55	64.55	63.10	63.40
6201	NASDAQ	UEIC	Thu, Sep 28, 2017	63.20	64.05	63.10	63.55
6200	NASDAQ	UEIC	Wed, Sep 27, 2017	62.15	63.75	61.70	63.25
6199	NASDAQ	UEIC	Tue, Sep 26, 2017	61.50	62.60	60.31	62.15
6198	NASDAQ	UEIC	Mon, Sep 25, 2017	61.55	61.80	61.35	61.45
6197	NASDAQ	UEIC	Fri, Sep 22, 2017	60.60	61.65	60.60	61.45
6196	NASDAQ	UEIC	Thu, Sep 21, 2017	61.35	61.67	60.65	61.00
6195	NASDAQ	UEIC	Wed, Sep 20, 2017	60.40	61.10	60.13	60.75
6194	NASDAQ	UEIC	Tue, Sep 19, 2017	60.55	60.80	60.35	60.45
6193	NASDAQ	UEIC	Mon, Sep 18, 2017	60.60	60.85	60.40	60.65
6192	NASDAQ	UEIC	Fri, Sep 15, 2017	59.35	63.65	58.50	60.60
6191	NASDAQ	UEIC	Thu, Sep 14, 2017	58.00	59.65	57.40	59.20
6190	NASDAQ	UEIC	Wed, Sep 13, 2017	56.30	58.15	56.08	58.05
6189	NASDAQ	UEIC	Tue, Sep 12, 2017	56.85	57.25	56.15	56.55
6188	NASDAQ	UEIC	Mon, Sep 11, 2017	57.35	58.10	56.80	56.95
6187	NASDAQ	UEIC	Fri, Sep 8, 2017	56.95	57.30	56.50	57.00
6186	NASDAQ	UEIC	Thu, Sep 7, 2017	58.25	58.25	57.05	57.10
6185	NASDAQ	UEIC	Wed, Sep 6, 2017	57.50	58.65	57.15	58.20
6184	NASDAQ	UEIC	Tue, Sep 5, 2017	57.90	58.05	57.00	57.25
6183	NASDAQ	UEIC	Fri, Sep 1, 2017	58.55	58.80	57.70	57.80
6182	NASDAQ	UEIC	Thu, Aug 31, 2017	56.95	58.65	56.50	58.55
6181	NASDAQ	UEIC	Wed, Aug 30, 2017	55.90	56.85	55.80	56.70
6180	NASDAQ	UEIC	Tue, Aug 29, 2017	56.20	56.60	55.95	56.00
6179	NASDAQ	UEIC	Mon, Aug 28, 2017	56.85	56.85	56.25	56.40
6178	NASDAQ	UEIC	Fri, Aug 25, 2017	58.00	58.10	56.50	56.80
6177	NASDAQ	UEIC	Thu, Aug 24, 2017	56.60	57.70	55.75	57.35
6176	NASDAQ	UEIC	Wed, Aug 23, 2017	55.95	56.55	55.80	56.25
6175	NASDAQ	UEIC	Tue, Aug 22, 2017	56.90	56.95	56.40	56.50
6174	NASDAQ	UEIC	Mon, Aug 21, 2017	56.45	57.23	56.00	56.85
6173	NASDAQ	UEIC	Fri, Aug 18, 2017	56.15	57.63	55.75	56.80
6172	NASDAQ	UEIC	Thu, Aug 17, 2017	57.85	58.55	56.58	56.60
6171	NASDAQ	UEIC	Wed, Aug 16, 2017	57.52	58.63	57.35	58.20
6170	NASDAQ	UEIC	Tue, Aug 15, 2017	59.25	59.25	57.65	57.80
6169	NASDAQ	UEIC	Mon, Aug 14, 2017	58.90	59.43	58.80	59.30
6168	NASDAQ	UEIC	Fri, Aug 11, 2017	59.45	59.80	58.00	58.20
6167	NASDAQ	UEIC	Thu, Aug 10, 2017	60.30	60.30	59.05	59.20
6166	NASDAQ	UEIC	Wed, Aug 9, 2017	61.25	61.90	60.40	60.80
6165	NASDAQ	UEIC	Tue, Aug 8, 2017	62.50	63.45	61.60	61.60
6164	NASDAQ	UEIC	Mon, Aug 7, 2017	62.10	62.75	60.30	62.60
6163	NASDAQ	UEIC	Fri, Aug 4, 2017	63.60	65.10	59.00	62.70
6162	NASDAQ	UEIC	Thu, Aug 3, 2017	66.65	67.15	64.46	65.85
6161	NASDAQ	UEIC	Wed, Aug 2, 2017	67.95	69.20	66.45	66.60
6160	NASDAQ	UEIC	Tue, Aug 1, 2017	68.55	69.30	67.60	68.30
6159	NASDAQ	UEIC	Mon, Jul 31, 2017	69.65	69.65	67.69	68.45
6158	NASDAQ	UEIC	Fri, Jul 28, 2017	69.15	71.05	69.00	69.60
6157	NASDAQ	UEIC	Thu, Jul 27, 2017	70.80	71.70	69.00	69.20
6156	NASDAQ	UEIC	Wed, Jul 26, 2017	71.55	72.35	70.30	70.75
6155	NASDAQ	UEIC	Tue, Jul 25, 2017	68.55	72.50	68.40	72.45
6154	NASDAQ	UEIC	Mon, Jul 24, 2017	67.87	68.30	66.70	68.25
6153	NASDAQ	UEIC	Fri, Jul 21, 2017	67.15	67.95	66.60	67.30
6152	NASDAQ	UEIC	Thu, Jul 20, 2017	68.05	68.30	66.45	66.80
6151	NASDAQ	UEIC	Wed, Jul 19, 2017	67.00	68.45	66.95	68.10
6150	NASDAQ	UEIC	Tue, Jul 18, 2017	66.90	67.45	66.85	66.95
6149	NASDAQ	UEIC	Mon, Jul 17, 2017	66.80	67.95	66.30	67.18
6148	NASDAQ	UEIC	Fri, Jul 14, 2017	67.45	68.00	66.80	66.85
6147	NASDAQ	UEIC	Thu, Jul 13, 2017	68.60	68.60	66.60	67.65
6146	NASDAQ	UEIC	Wed, Jul 12, 2017	66.90	68.85	66.90	68.80
6145	NASDAQ	UEIC	Tue, Jul 11, 2017	66.15	67.33	66.15	66.55
6144	NASDAQ	UEIC	Mon, Jul 10, 2017	68.20	68.20	66.40	66.45
6143	NASDAQ	UEIC	Fri, Jul 7, 2017	67.50	68.70	67.50	68.45
6142	NASDAQ	UEIC	Thu, Jul 6, 2017	67.30	67.90	66.95	67.30
6141	NASDAQ	UEIC	Wed, Jul 5, 2017	67.40	68.05	66.60	67.80
6140	NASDAQ	UEIC	Mon, Jul 3, 2017	67.05	68.10	66.75	67.65
6139	NASDAQ	UEIC	Fri, Jun 30, 2017	66.65	67.77	66.65	66.85
6138	NASDAQ	UEIC	Thu, Jun 29, 2017	66.80	67.25	66.25	66.65
6137	NASDAQ	UEIC	Wed, Jun 28, 2017	66.65	67.15	66.05	66.90
6136	NASDAQ	UEIC	Tue, Jun 27, 2017	67.35	67.35	65.90	66.28
6135	NASDAQ	UEIC	Mon, Jun 26, 2017	66.65	67.90	66.30	67.35
6134	NASDAQ	UEIC	Fri, Jun 23, 2017	66.80	67.20	66.25	66.65
6133	NASDAQ	UEIC	Thu, Jun 22, 2017	66.35	67.65	66.00	66.75
6132	NASDAQ	UEIC	Wed, Jun 21, 2017	66.45	66.95	65.90	66.20
6131	NASDAQ	UEIC	Tue, Jun 20, 2017	67.00	67.40	65.55	66.20
6130	NASDAQ	UEIC	Mon, Jun 19, 2017	66.55	67.30	65.95	67.20
6129	NASDAQ	UEIC	Fri, Jun 16, 2017	66.50	66.60	65.95	66.45
6128	NASDAQ	UEIC	Thu, Jun 15, 2017	65.70	67.40	65.55	67.05
6127	NASDAQ	UEIC	Wed, Jun 14, 2017	66.60	67.10	66.00	66.20
6126	NASDAQ	UEIC	Tue, Jun 13, 2017	67.65	67.65	66.20	66.50
6125	NASDAQ	UEIC	Mon, Jun 12, 2017	66.35	67.95	66.35	67.20
6124	NASDAQ	UEIC	Fri, Jun 9, 2017	66.05	66.60	65.85	66.25
6123	NASDAQ	UEIC	Thu, Jun 8, 2017	66.05	66.30	65.80	66.05
6122	NASDAQ	UEIC	Wed, Jun 7, 2017	65.70	66.25	65.55	66.05
6121	NASDAQ	UEIC	Tue, Jun 6, 2017	66.00	66.05	65.00	65.30
6120	NASDAQ	UEIC	Mon, Jun 5, 2017	66.60	67.60	66.15	66.35
6119	NASDAQ	UEIC	Fri, Jun 2, 2017	66.60	67.70	66.35	67.25
6118	NASDAQ	UEIC	Thu, Jun 1, 2017	64.75	66.35	64.58	66.35
6117	NASDAQ	UEIC	Wed, May 31, 2017	64.10	65.05	63.70	64.60
6116	NASDAQ	UEIC	Tue, May 30, 2017	63.45	64.50	63.45	64.00
6115	NASDAQ	UEIC	Fri, May 26, 2017	62.85	63.64	62.70	63.40
6114	NASDAQ	UEIC	Thu, May 25, 2017	62.50	62.95	62.08	62.85
6113	NASDAQ	UEIC	Wed, May 24, 2017	62.70	63.50	61.80	62.45
6112	NASDAQ	UEIC	Tue, May 23, 2017	63.10	63.10	62.45	62.70
6111	NASDAQ	UEIC	Mon, May 22, 2017	62.20	63.13	62.20	63.05
6110	NASDAQ	UEIC	Fri, May 19, 2017	62.75	63.15	61.95	62.20
6109	NASDAQ	UEIC	Thu, May 18, 2017	63.80	64.30	62.25	62.73
6108	NASDAQ	UEIC	Wed, May 17, 2017	63.55	64.63	63.35	64.10
6107	NASDAQ	UEIC	Tue, May 16, 2017	64.20	64.55	61.88	64.45
6106	NASDAQ	UEIC	Mon, May 15, 2017	64.40	64.40	63.90	64.15
6105	NASDAQ	UEIC	Fri, May 12, 2017	63.85	64.95	63.30	64.20
6104	NASDAQ	UEIC	Thu, May 11, 2017	64.45	64.60	63.45	64.05
6103	NASDAQ	UEIC	Wed, May 10, 2017	63.00	69.90	63.00	64.55
6102	NASDAQ	UEIC	Tue, May 9, 2017	63.30	63.70	62.35	62.95
6101	NASDAQ	UEIC	Mon, May 8, 2017	63.85	63.90	61.35	63.30
6100	NASDAQ	UEIC	Fri, May 5, 2017	57.10	66.83	57.10	64.15
6099	NASDAQ	UEIC	Thu, May 4, 2017	69.05	70.80	67.90	68.20
6098	NASDAQ	UEIC	Wed, May 3, 2017	70.00	70.80	68.05	68.75
6097	NASDAQ	UEIC	Tue, May 2, 2017	72.00	72.00	69.88	70.10
6096	NASDAQ	UEIC	Mon, May 1, 2017	69.40	71.85	69.25	71.80
6095	NASDAQ	UEIC	Fri, Apr 28, 2017	69.50	69.70	68.77	69.30
6094	NASDAQ	UEIC	Thu, Apr 27, 2017	70.50	70.55	69.30	69.40
6093	NASDAQ	UEIC	Wed, Apr 26, 2017	70.50	71.60	70.20	70.35
6092	NASDAQ	UEIC	Tue, Apr 25, 2017	69.85	71.55	69.70	70.60
6091	NASDAQ	UEIC	Mon, Apr 24, 2017	70.80	70.80	68.60	69.45
6090	NASDAQ	UEIC	Fri, Apr 21, 2017	70.30	70.30	69.10	69.50
6089	NASDAQ	UEIC	Thu, Apr 20, 2017	68.80	70.48	67.70	69.95
6088	NASDAQ	UEIC	Wed, Apr 19, 2017	67.70	68.78	67.70	68.50
6087	NASDAQ	UEIC	Tue, Apr 18, 2017	67.55	68.05	67.35	67.55
6086	NASDAQ	UEIC	Mon, Apr 17, 2017	67.45	68.00	66.60	67.95
6085	NASDAQ	UEIC	Thu, Apr 13, 2017	67.45	68.00	66.95	67.00
6084	NASDAQ	UEIC	Wed, Apr 12, 2017	68.15	68.50	67.55	67.75
6083	NASDAQ	UEIC	Tue, Apr 11, 2017	67.00	68.50	66.95	68.35
6082	NASDAQ	UEIC	Mon, Apr 10, 2017	66.70	67.65	66.03	67.20
6081	NASDAQ	UEIC	Fri, Apr 7, 2017	67.10	67.55	65.20	67.15
6080	NASDAQ	UEIC	Thu, Apr 6, 2017	66.95	67.50	66.95	67.45
6079	NASDAQ	UEIC	Wed, Apr 5, 2017	67.20	68.15	66.93	67.00
6078	NASDAQ	UEIC	Tue, Apr 4, 2017	66.95	68.50	66.93	66.95
6077	NASDAQ	UEIC	Mon, Apr 3, 2017	68.65	68.65	66.70	66.95
6076	NASDAQ	UEIC	Fri, Mar 31, 2017	67.35	68.85	67.10	68.50
6075	NASDAQ	UEIC	Thu, Mar 30, 2017	67.35	67.80	66.90	67.25
6074	NASDAQ	UEIC	Wed, Mar 29, 2017	67.75	67.95	67.25	67.30
6073	NASDAQ	UEIC	Tue, Mar 28, 2017	66.95	68.00	65.90	67.90
6072	NASDAQ	UEIC	Mon, Mar 27, 2017	66.00	67.50	65.35	67.30
6071	NASDAQ	UEIC	Fri, Mar 24, 2017	67.25	67.50	66.18	66.90
6070	NASDAQ	UEIC	Thu, Mar 23, 2017	66.00	67.10	66.00	66.95
6069	NASDAQ	UEIC	Wed, Mar 22, 2017	67.10	67.30	64.50	66.00
6068	NASDAQ	UEIC	Tue, Mar 21, 2017	67.40	67.80	66.60	66.80
6067	NASDAQ	UEIC	Mon, Mar 20, 2017	67.75	68.65	66.70	67.25
6066	NASDAQ	UEIC	Fri, Mar 17, 2017	66.70	68.15	66.70	68.05
6065	NASDAQ	UEIC	Thu, Mar 16, 2017	68.00	68.00	66.58	66.70
6064	NASDAQ	UEIC	Wed, Mar 15, 2017	66.15	67.85	65.95	67.60
6063	NASDAQ	UEIC	Tue, Mar 14, 2017	67.00	67.00	65.25	66.10
6062	NASDAQ	UEIC	Mon, Mar 13, 2017	66.50	66.95	66.50	66.60
6061	NASDAQ	UEIC	Fri, Mar 10, 2017	66.95	67.30	65.63	66.50
6060	NASDAQ	UEIC	Thu, Mar 9, 2017	66.70	67.00	66.15	66.60
6059	NASDAQ	UEIC	Wed, Mar 8, 2017	67.60	67.60	66.40	66.50
6058	NASDAQ	UEIC	Tue, Mar 7, 2017	66.23	68.70	66.23	67.15
6057	NASDAQ	UEIC	Mon, Mar 6, 2017	66.80	68.85	66.60	68.30
6056	NASDAQ	UEIC	Fri, Mar 3, 2017	66.55	67.30	65.05	67.05
6055	NASDAQ	UEIC	Thu, Mar 2, 2017	67.85	68.10	66.45	66.55
6054	NASDAQ	UEIC	Wed, Mar 1, 2017	69.70	70.00	67.85	68.10
6053	NASDAQ	UEIC	Tue, Feb 28, 2017	70.00	70.23	67.20	68.70
6052	NASDAQ	UEIC	Mon, Feb 27, 2017	70.40	70.70	70.00	70.25
6051	NASDAQ	UEIC	Fri, Feb 24, 2017	71.30	71.70	70.15	70.35
6050	NASDAQ	UEIC	Thu, Feb 23, 2017	73.10	73.25	71.50	72.05
6049	NASDAQ	UEIC	Wed, Feb 22, 2017	73.95	74.10	72.40	73.15
6048	NASDAQ	UEIC	Tue, Feb 21, 2017	72.15	74.85	72.00	74.00
6047	NASDAQ	UEIC	Fri, Feb 17, 2017	64.60	73.55	64.60	72.65
6046	NASDAQ	UEIC	Thu, Feb 16, 2017	63.80	64.35	62.90	63.10
6045	NASDAQ	UEIC	Wed, Feb 15, 2017	62.85	63.80	62.80	63.75
6044	NASDAQ	UEIC	Tue, Feb 14, 2017	61.95	63.25	61.95	63.10
6043	NASDAQ	UEIC	Mon, Feb 13, 2017	62.95	63.35	61.85	62.20
6042	NASDAQ	UEIC	Fri, Feb 10, 2017	62.35	62.75	62.20	62.60
6041	NASDAQ	UEIC	Thu, Feb 9, 2017	62.35	62.40	61.75	62.00
6040	NASDAQ	UEIC	Wed, Feb 8, 2017	63.50	63.50	61.90	62.45
6039	NASDAQ	UEIC	Tue, Feb 7, 2017	63.10	63.95	62.65	63.80
6038	NASDAQ	UEIC	Mon, Feb 6, 2017	62.55	63.65	62.35	62.85
6037	NASDAQ	UEIC	Fri, Feb 3, 2017	61.45	63.15	60.80	62.95
6036	NASDAQ	UEIC	Thu, Feb 2, 2017	60.30	61.85	60.13	61.00
6035	NASDAQ	UEIC	Wed, Feb 1, 2017	60.15	60.70	58.93	60.50
6034	NASDAQ	UEIC	Tue, Jan 31, 2017	58.50	60.60	58.50	59.50
6033	NASDAQ	UEIC	Mon, Jan 30, 2017	59.40	59.40	57.50	59.05
6032	NASDAQ	UEIC	Fri, Jan 27, 2017	61.55	61.65	59.45	59.75
6031	NASDAQ	UEIC	Thu, Jan 26, 2017	64.90	64.90	61.30	61.60
6030	NASDAQ	UEIC	Wed, Jan 25, 2017	65.65	66.25	64.35	65.00
6029	NASDAQ	UEIC	Tue, Jan 24, 2017	64.85	65.60	64.30	65.00
6028	NASDAQ	UEIC	Mon, Jan 23, 2017	65.00	65.85	64.50	64.75
6027	NASDAQ	UEIC	Fri, Jan 20, 2017	64.45	65.50	64.45	65.40
6026	NASDAQ	UEIC	Thu, Jan 19, 2017	65.75	66.45	64.30	64.35
6025	NASDAQ	UEIC	Wed, Jan 18, 2017	66.05	68.30	64.85	65.75
6024	NASDAQ	UEIC	Tue, Jan 17, 2017	66.65	66.95	65.65	65.80
6023	NASDAQ	UEIC	Fri, Jan 13, 2017	67.35	67.93	66.70	66.95
6022	NASDAQ	UEIC	Thu, Jan 12, 2017	67.60	67.60	66.05	67.00
6021	NASDAQ	UEIC	Wed, Jan 11, 2017	66.15	67.90	65.65	67.85
6020	NASDAQ	UEIC	Tue, Jan 10, 2017	67.10	67.10	65.20	66.45
6019	NASDAQ	UEIC	Mon, Jan 9, 2017	66.50	67.75	65.70	67.10
6018	NASDAQ	UEIC	Fri, Jan 6, 2017	67.55	68.40	66.05	66.60
6017	NASDAQ	UEIC	Thu, Jan 5, 2017	66.95	67.50	65.20	67.30
6016	NASDAQ	UEIC	Wed, Jan 4, 2017	65.95	67.75	65.35	67.10
6015	NASDAQ	UEIC	Tue, Jan 3, 2017	65.40	66.15	64.17	65.50
6014	NASDAQ	UEIC	Fri, Dec 30, 2016	65.80	67.25	64.30	64.55
6013	NASDAQ	UEIC	Thu, Dec 29, 2016	66.15	66.70	65.40	65.75
6012	NASDAQ	UEIC	Wed, Dec 28, 2016	66.00	66.80	65.30	65.90
6011	NASDAQ	UEIC	Tue, Dec 27, 2016	64.25	66.10	64.25	65.80
6010	NASDAQ	UEIC	Fri, Dec 23, 2016	64.25	64.65	64.10	64.30
6009	NASDAQ	UEIC	Thu, Dec 22, 2016	66.20	66.30	64.20	64.25
6008	NASDAQ	UEIC	Wed, Dec 21, 2016	65.25	66.20	64.65	65.95
6007	NASDAQ	UEIC	Tue, Dec 20, 2016	65.90	65.90	63.90	65.50
6006	NASDAQ	UEIC	Mon, Dec 19, 2016	66.35	68.00	65.75	66.10
6005	NASDAQ	UEIC	Fri, Dec 16, 2016	67.85	68.10	65.30	65.95
6004	NASDAQ	UEIC	Thu, Dec 15, 2016	67.10	68.20	66.40	67.85
6003	NASDAQ	UEIC	Wed, Dec 14, 2016	66.95	67.95	66.70	66.90
6002	NASDAQ	UEIC	Tue, Dec 13, 2016	67.85	68.35	66.85	67.10
6001	NASDAQ	UEIC	Mon, Dec 12, 2016	68.25	68.55	66.70	67.35
6000	NASDAQ	UEIC	Fri, Dec 9, 2016	68.50	68.73	67.85	68.40
5999	NASDAQ	UEIC	Thu, Dec 8, 2016	66.35	68.50	64.50	68.40
5998	NASDAQ	UEIC	Wed, Dec 7, 2016	64.20	66.30	63.00	66.10
5997	NASDAQ	UEIC	Tue, Dec 6, 2016	64.25	64.45	63.50	64.00
5996	NASDAQ	UEIC	Mon, Dec 5, 2016	64.00	64.58	63.30	64.15
5995	NASDAQ	UEIC	Fri, Dec 2, 2016	65.60	65.60	63.15	63.30
5994	NASDAQ	UEIC	Thu, Dec 1, 2016	67.35	68.70	65.15	65.40
5993	NASDAQ	UEIC	Wed, Nov 30, 2016	68.00	68.30	66.85	67.35
5992	NASDAQ	UEIC	Tue, Nov 29, 2016	66.50	67.50	65.70	67.40
5991	NASDAQ	UEIC	Mon, Nov 28, 2016	68.25	68.25	65.55	66.20
5990	NASDAQ	UEIC	Fri, Nov 25, 2016	68.95	69.83	68.18	68.60
5989	NASDAQ	UEIC	Wed, Nov 23, 2016	69.15	69.55	68.45	68.75
5988	NASDAQ	UEIC	Tue, Nov 22, 2016	70.30	70.40	68.75	69.25
5987	NASDAQ	UEIC	Mon, Nov 21, 2016	70.00	70.45	69.35	70.35
5986	NASDAQ	UEIC	Fri, Nov 18, 2016	70.15	70.15	68.30	69.85
5985	NASDAQ	UEIC	Thu, Nov 17, 2016	69.10	69.85	68.20	69.80
5984	NASDAQ	UEIC	Wed, Nov 16, 2016	69.15	69.45	67.45	68.90
5983	NASDAQ	UEIC	Tue, Nov 15, 2016	68.50	69.65	67.50	69.45
5982	NASDAQ	UEIC	Mon, Nov 14, 2016	68.60	69.60	68.10	68.50
5981	NASDAQ	UEIC	Fri, Nov 11, 2016	66.45	68.65	65.35	67.90
5980	NASDAQ	UEIC	Thu, Nov 10, 2016	66.60	67.95	64.25	66.30
5979	NASDAQ	UEIC	Wed, Nov 9, 2016	62.85	66.45	62.85	66.20
5978	NASDAQ	UEIC	Tue, Nov 8, 2016	61.80	64.15	61.80	64.10
5977	NASDAQ	UEIC	Mon, Nov 7, 2016	63.00	63.90	61.30	62.20
5976	NASDAQ	UEIC	Fri, Nov 4, 2016	61.00	61.50	52.90	60.05
5975	NASDAQ	UEIC	Thu, Nov 3, 2016	69.40	71.00	68.25	68.90
5974	NASDAQ	UEIC	Wed, Nov 2, 2016	69.70	69.98	68.60	69.00
5973	NASDAQ	UEIC	Tue, Nov 1, 2016	70.20	70.85	69.10	69.50
5972	NASDAQ	UEIC	Mon, Oct 31, 2016	68.70	70.60	68.03	70.15
5971	NASDAQ	UEIC	Fri, Oct 28, 2016	67.50	68.70	67.50	68.55
5970	NASDAQ	UEIC	Thu, Oct 27, 2016	68.45	68.45	67.50	67.80
5969	NASDAQ	UEIC	Wed, Oct 26, 2016	67.80	69.20	67.65	67.85
5968	NASDAQ	UEIC	Tue, Oct 25, 2016	68.65	69.40	67.50	68.25
5967	NASDAQ	UEIC	Mon, Oct 24, 2016	69.95	70.00	68.50	68.90
5966	NASDAQ	UEIC	Fri, Oct 21, 2016	68.15	69.70	67.70	69.65
5965	NASDAQ	UEIC	Thu, Oct 20, 2016	69.05	70.30	67.65	68.85
5964	NASDAQ	UEIC	Wed, Oct 19, 2016	69.45	70.10	68.55	69.45
5963	NASDAQ	UEIC	Tue, Oct 18, 2016	69.75	69.93	68.25	69.15
5962	NASDAQ	UEIC	Mon, Oct 17, 2016	69.75	70.45	69.05	69.15
5961	NASDAQ	UEIC	Fri, Oct 14, 2016	70.28	70.59	69.29	69.58
5960	NASDAQ	UEIC	Thu, Oct 13, 2016	71.20	71.33	69.72	70.17
5959	NASDAQ	UEIC	Wed, Oct 12, 2016	71.16	72.09	70.40	70.73
5958	NASDAQ	UEIC	Tue, Oct 11, 2016	73.30	73.30	70.53	70.87
5957	NASDAQ	UEIC	Mon, Oct 10, 2016	72.29	73.86	72.29	73.06
5956	NASDAQ	UEIC	Fri, Oct 7, 2016	73.78	74.11	72.33	72.54
5955	NASDAQ	UEIC	Thu, Oct 6, 2016	72.52	73.99	71.98	73.66
5954	NASDAQ	UEIC	Wed, Oct 5, 2016	73.68	75.00	72.51	72.72
5953	NASDAQ	UEIC	Tue, Oct 4, 2016	73.97	74.78	73.16	73.34
5952	NASDAQ	UEIC	Mon, Oct 3, 2016	74.42	75.20	73.28	73.94
5951	NASDAQ	UEIC	Fri, Sep 30, 2016	75.15	75.62	74.35	74.46
5950	NASDAQ	UEIC	Thu, Sep 29, 2016	76.16	77.29	74.56	74.79
5949	NASDAQ	UEIC	Wed, Sep 28, 2016	76.37	76.81	75.78	76.06
5948	NASDAQ	UEIC	Tue, Sep 27, 2016	75.67	76.39	74.81	76.19
5947	NASDAQ	UEIC	Mon, Sep 26, 2016	77.15	77.59	75.59	75.70
5946	NASDAQ	UEIC	Fri, Sep 23, 2016	77.28	77.97	76.79	77.58
5945	NASDAQ	UEIC	Thu, Sep 22, 2016	77.00	77.76	70.06	77.71
5944	NASDAQ	UEIC	Wed, Sep 21, 2016	74.00	76.64	74.00	76.42
5943	NASDAQ	UEIC	Tue, Sep 20, 2016	73.53	74.32	72.54	73.69
5942	NASDAQ	UEIC	Mon, Sep 19, 2016	72.79	73.09	72.20	72.95
5941	NASDAQ	UEIC	Fri, Sep 16, 2016	73.38	74.17	71.66	72.19
5940	NASDAQ	UEIC	Thu, Sep 15, 2016	71.54	74.84	71.54	73.40
5939	NASDAQ	UEIC	Wed, Sep 14, 2016	73.02	74.34	70.39	71.25
5938	NASDAQ	UEIC	Tue, Sep 13, 2016	72.75	73.50	71.76	72.95
5937	NASDAQ	UEIC	Mon, Sep 12, 2016	72.66	74.27	72.65	73.66
5936	NASDAQ	UEIC	Fri, Sep 9, 2016	75.40	75.46	72.75	73.17
5935	NASDAQ	UEIC	Thu, Sep 8, 2016	76.83	77.03	76.18	76.77
5934	NASDAQ	UEIC	Wed, Sep 7, 2016	76.73	76.89	75.88	76.68
5933	NASDAQ	UEIC	Tue, Sep 6, 2016	76.30	76.82	75.57	76.49
5932	NASDAQ	UEIC	Fri, Sep 2, 2016	75.85	76.59	75.44	76.27
5931	NASDAQ	UEIC	Thu, Sep 1, 2016	74.41	75.55	73.54	75.27
5930	NASDAQ	UEIC	Wed, Aug 31, 2016	75.06	75.06	73.75	74.03
5929	NASDAQ	UEIC	Tue, Aug 30, 2016	76.69	76.69	74.50	74.96
5928	NASDAQ	UEIC	Mon, Aug 29, 2016	75.94	76.86	75.74	76.08
5927	NASDAQ	UEIC	Fri, Aug 26, 2016	77.00	77.58	75.65	75.87
5926	NASDAQ	UEIC	Thu, Aug 25, 2016	77.00	77.00	75.48	76.62
5925	NASDAQ	UEIC	Wed, Aug 24, 2016	76.90	76.90	75.45	76.00
5924	NASDAQ	UEIC	Tue, Aug 23, 2016	76.36	77.88	76.32	76.86
5923	NASDAQ	UEIC	Mon, Aug 22, 2016	76.87	76.87	76.04	76.41
5922	NASDAQ	UEIC	Fri, Aug 19, 2016	78.33	78.33	76.30	76.68
5921	NASDAQ	UEIC	Thu, Aug 18, 2016	79.45	80.25	77.76	78.43
5920	NASDAQ	UEIC	Wed, Aug 17, 2016	77.85	80.42	77.79	78.99
5919	NASDAQ	UEIC	Tue, Aug 16, 2016	77.74	78.37	77.11	77.88
5918	NASDAQ	UEIC	Mon, Aug 15, 2016	76.38	77.85	76.35	77.46
5917	NASDAQ	UEIC	Fri, Aug 12, 2016	76.69	76.85	75.96	76.46
5916	NASDAQ	UEIC	Thu, Aug 11, 2016	77.22	77.83	76.33	76.90
5915	NASDAQ	UEIC	Wed, Aug 10, 2016	76.46	77.03	75.84	76.97
5914	NASDAQ	UEIC	Tue, Aug 9, 2016	76.11	76.59	75.99	76.38
5913	NASDAQ	UEIC	Mon, Aug 8, 2016	75.57	76.55	75.32	76.34
5912	NASDAQ	UEIC	Fri, Aug 5, 2016	77.60	78.25	72.60	75.56
5911	NASDAQ	UEIC	Thu, Aug 4, 2016	76.44	78.24	76.44	77.61
5910	NASDAQ	UEIC	Wed, Aug 3, 2016	76.52	77.15	75.39	76.53
5909	NASDAQ	UEIC	Tue, Aug 2, 2016	77.30	77.76	75.38	76.61
5908	NASDAQ	UEIC	Mon, Aug 1, 2016	77.62	78.48	76.85	77.13
5907	NASDAQ	UEIC	Fri, Jul 29, 2016	76.95	77.72	76.24	77.34
5906	NASDAQ	UEIC	Thu, Jul 28, 2016	76.01	77.15	75.70	76.99
5905	NASDAQ	UEIC	Wed, Jul 27, 2016	75.41	78.90	75.41	76.08
5904	NASDAQ	UEIC	Tue, Jul 26, 2016	74.73	75.66	74.73	75.38
5903	NASDAQ	UEIC	Mon, Jul 25, 2016	76.17	76.50	74.49	74.79
5902	NASDAQ	UEIC	Fri, Jul 22, 2016	73.85	76.44	73.08	76.24
5901	NASDAQ	UEIC	Thu, Jul 21, 2016	72.98	72.98	71.28	71.98
5900	NASDAQ	UEIC	Wed, Jul 20, 2016	72.85	73.03	72.34	72.54
5899	NASDAQ	UEIC	Tue, Jul 19, 2016	73.13	73.53	72.28	72.54
5898	NASDAQ	UEIC	Mon, Jul 18, 2016	73.19	73.76	72.83	73.23
5897	NASDAQ	UEIC	Fri, Jul 15, 2016	73.50	74.24	72.21	73.25
5896	NASDAQ	UEIC	Thu, Jul 14, 2016	74.04	74.65	72.55	72.70
5895	NASDAQ	UEIC	Wed, Jul 13, 2016	75.11	76.15	73.39	73.59
5894	NASDAQ	UEIC	Tue, Jul 12, 2016	74.69	75.39	74.57	74.94
5893	NASDAQ	UEIC	Mon, Jul 11, 2016	73.88	74.89	73.58	74.42
5892	NASDAQ	UEIC	Fri, Jul 8, 2016	73.02	73.93	72.68	73.58
5891	NASDAQ	UEIC	Thu, Jul 7, 2016	72.20	73.20	71.50	72.35
5890	NASDAQ	UEIC	Wed, Jul 6, 2016	70.67	72.44	70.02	72.25
5889	NASDAQ	UEIC	Tue, Jul 5, 2016	72.74	72.83	70.33	71.25
5888	NASDAQ	UEIC	Fri, Jul 1, 2016	72.56	74.48	72.56	73.21
5887	NASDAQ	UEIC	Thu, Jun 30, 2016	70.67	72.31	70.00	72.28
5886	NASDAQ	UEIC	Wed, Jun 29, 2016	70.72	71.60	70.11	70.79
5885	NASDAQ	UEIC	Tue, Jun 28, 2016	67.73	70.00	67.73	69.91
5884	NASDAQ	UEIC	Mon, Jun 27, 2016	68.16	69.31	66.69	67.17
5883	NASDAQ	UEIC	Fri, Jun 24, 2016	68.07	70.78	68.07	69.08
5882	NASDAQ	UEIC	Thu, Jun 23, 2016	71.15	71.17	69.69	71.07
5881	NASDAQ	UEIC	Wed, Jun 22, 2016	68.65	71.12	68.10	70.53
5880	NASDAQ	UEIC	Tue, Jun 21, 2016	68.27	69.00	67.40	68.32
5879	NASDAQ	UEIC	Mon, Jun 20, 2016	68.96	68.96	67.77	68.08
5878	NASDAQ	UEIC	Fri, Jun 17, 2016	68.30	69.26	67.47	68.20
5877	NASDAQ	UEIC	Thu, Jun 16, 2016	69.02	69.14	67.87	68.56
5876	NASDAQ	UEIC	Wed, Jun 15, 2016	68.89	70.50	68.40	69.18
5875	NASDAQ	UEIC	Tue, Jun 14, 2016	66.26	69.09	64.62	68.99
5874	NASDAQ	UEIC	Mon, Jun 13, 2016	65.16	66.61	64.55	66.30
5873	NASDAQ	UEIC	Fri, Jun 10, 2016	65.63	66.77	65.12	65.49
5872	NASDAQ	UEIC	Thu, Jun 9, 2016	66.54	66.84	65.73	66.43
5871	NASDAQ	UEIC	Wed, Jun 8, 2016	64.92	67.38	64.25	66.69
5870	NASDAQ	UEIC	Tue, Jun 7, 2016	64.71	65.15	62.83	65.08
5869	NASDAQ	UEIC	Mon, Jun 6, 2016	64.05	64.77	63.76	64.48
5868	NASDAQ	UEIC	Fri, Jun 3, 2016	64.85	65.30	64.03	64.19
5867	NASDAQ	UEIC	Thu, Jun 2, 2016	64.44	64.99	64.14	64.94
5866	NASDAQ	UEIC	Wed, Jun 1, 2016	65.02	65.12	64.21	64.84
5865	NASDAQ	UEIC	Tue, May 31, 2016	65.32	65.49	64.07	64.93
5864	NASDAQ	UEIC	Fri, May 27, 2016	64.82	65.70	64.52	64.86
5863	NASDAQ	UEIC	Thu, May 26, 2016	64.06	65.22	64.06	64.99
5862	NASDAQ	UEIC	Wed, May 25, 2016	64.41	65.86	63.90	64.50
5861	NASDAQ	UEIC	Tue, May 24, 2016	62.55	64.82	60.94	64.43
5860	NASDAQ	UEIC	Mon, May 23, 2016	62.93	63.27	62.40	62.40
5859	NASDAQ	UEIC	Fri, May 20, 2016	62.22	63.25	62.22	62.95
5858	NASDAQ	UEIC	Thu, May 19, 2016	62.05	62.40	61.15	61.82
5857	NASDAQ	UEIC	Wed, May 18, 2016	61.18	62.75	61.18	62.35
5856	NASDAQ	UEIC	Tue, May 17, 2016	63.62	63.62	60.99	61.21
5855	NASDAQ	UEIC	Mon, May 16, 2016	62.39	64.19	62.35	63.58
5854	NASDAQ	UEIC	Fri, May 13, 2016	63.27	64.10	62.24	62.39
5853	NASDAQ	UEIC	Thu, May 12, 2016	63.11	64.40	62.36	63.62
5852	NASDAQ	UEIC	Wed, May 11, 2016	63.97	64.25	62.60	62.87
5851	NASDAQ	UEIC	Tue, May 10, 2016	63.96	64.54	62.51	64.31
5850	NASDAQ	UEIC	Mon, May 9, 2016	64.82	65.03	63.18	63.86
5849	NASDAQ	UEIC	Fri, May 6, 2016	64.71	66.99	58.97	64.93
5848	NASDAQ	UEIC	Thu, May 5, 2016	65.28	66.35	62.70	62.83
5847	NASDAQ	UEIC	Wed, May 4, 2016	65.44	66.48	64.13	64.79
5846	NASDAQ	UEIC	Tue, May 3, 2016	66.10	67.53	65.13	65.89
5845	NASDAQ	UEIC	Mon, May 2, 2016	66.75	67.11	65.67	66.67
5844	NASDAQ	UEIC	Fri, Apr 29, 2016	66.72	68.24	65.64	66.41
5843	NASDAQ	UEIC	Thu, Apr 28, 2016	67.25	67.82	66.26	66.72
5842	NASDAQ	UEIC	Wed, Apr 27, 2016	67.69	68.50	67.10	67.50
5841	NASDAQ	UEIC	Tue, Apr 26, 2016	67.23	68.01	66.58	67.53
5840	NASDAQ	UEIC	Mon, Apr 25, 2016	68.39	69.06	66.91	67.23
5839	NASDAQ	UEIC	Fri, Apr 22, 2016	68.44	69.15	68.10	68.62
5838	NASDAQ	UEIC	Thu, Apr 21, 2016	67.12	68.65	66.83	68.53
5837	NASDAQ	UEIC	Wed, Apr 20, 2016	66.85	67.21	66.19	66.81
5836	NASDAQ	UEIC	Tue, Apr 19, 2016	67.26	67.26	65.93	66.68
5835	NASDAQ	UEIC	Mon, Apr 18, 2016	65.57	67.40	65.57	66.91
5834	NASDAQ	UEIC	Fri, Apr 15, 2016	64.65	66.04	63.79	65.98
5833	NASDAQ	UEIC	Thu, Apr 14, 2016	65.51	66.01	64.73	64.87
5832	NASDAQ	UEIC	Wed, Apr 13, 2016	63.78	65.85	63.78	65.51
5831	NASDAQ	UEIC	Tue, Apr 12, 2016	62.13	63.65	62.04	63.57
5830	NASDAQ	UEIC	Mon, Apr 11, 2016	62.34	63.85	61.93	62.19
5829	NASDAQ	UEIC	Fri, Apr 8, 2016	62.64	62.84	61.85	62.18
5828	NASDAQ	UEIC	Thu, Apr 7, 2016	62.30	62.69	61.69	62.14
5827	NASDAQ	UEIC	Wed, Apr 6, 2016	61.94	63.08	61.57	62.84
5826	NASDAQ	UEIC	Tue, Apr 5, 2016	62.70	62.70	62.70	62.02
5825	NASDAQ	UEIC	Mon, Apr 4, 2016	62.53	63.98	62.32	62.70
5824	NASDAQ	UEIC	Fri, Apr 1, 2016	61.50	62.36	61.12	62.35
5823	NASDAQ	UEIC	Thu, Mar 31, 2016	62.35	62.75	61.84	62.44
5822	NASDAQ	UEIC	Wed, Mar 30, 2016	63.81	64.01	62.18	62.44
5821	NASDAQ	UEIC	Tue, Mar 29, 2016	62.80	64.14	62.80	63.06
5820	NASDAQ	UEIC	Mon, Mar 28, 2016	62.41	63.69	62.16	62.82
5819	NASDAQ	UEIC	Thu, Mar 24, 2016	61.21	61.21	61.21	61.98
5818	NASDAQ	UEIC	Wed, Mar 23, 2016	61.38	62.10	61.19	61.21
5817	NASDAQ	UEIC	Tue, Mar 22, 2016	61.36	62.43	61.17	61.79
5816	NASDAQ	UEIC	Mon, Mar 21, 2016	62.34	63.17	61.27	61.86
5815	NASDAQ	UEIC	Fri, Mar 18, 2016	63.78	63.96	61.60	62.26
5814	NASDAQ	UEIC	Thu, Mar 17, 2016	62.44	63.78	62.02	63.43
5813	NASDAQ	UEIC	Wed, Mar 16, 2016	62.04	63.40	62.04	62.83
5812	NASDAQ	UEIC	Tue, Mar 15, 2016	63.33	63.33	63.33	62.18
5811	NASDAQ	UEIC	Mon, Mar 14, 2016	65.20	65.20	63.84	63.90
5810	NASDAQ	UEIC	Fri, Mar 11, 2016	65.00	65.60	64.36	65.20
5809	NASDAQ	UEIC	Thu, Mar 10, 2016	60.00	65.81	59.99	57.83
5808	NASDAQ	UEIC	Wed, Mar 9, 2016	55.50	55.50	55.50	57.83
5807	NASDAQ	UEIC	Tue, Mar 8, 2016	56.38	56.85	55.15	56.62
5806	NASDAQ	UEIC	Mon, Mar 7, 2016	57.00	57.53	55.82	56.62
5805	NASDAQ	UEIC	Fri, Mar 4, 2016	54.94	54.94	54.94	56.91
5804	NASDAQ	UEIC	Thu, Mar 3, 2016	55.41	55.41	55.41	54.94
5803	NASDAQ	UEIC	Wed, Mar 2, 2016	54.03	55.71	53.27	54.11
5802	NASDAQ	UEIC	Tue, Mar 1, 2016	53.14	53.14	53.14	54.11
5801	NASDAQ	UEIC	Mon, Feb 29, 2016	52.54	54.10	52.54	53.14
5800	NASDAQ	UEIC	Fri, Feb 26, 2016	52.52	52.52	52.52	52.70
5799	NASDAQ	UEIC	Thu, Feb 25, 2016	53.24	53.24	51.21	52.52
5798	NASDAQ	UEIC	Wed, Feb 24, 2016	53.34	53.34	51.87	52.83
5797	NASDAQ	UEIC	Tue, Feb 23, 2016	53.40	54.36	52.69	53.81
5796	NASDAQ	UEIC	Mon, Feb 22, 2016	54.28	55.18	53.61	53.85
5795	NASDAQ	UEIC	Fri, Feb 19, 2016	50.85	58.00	49.26	54.12
5794	NASDAQ	UEIC	Thu, Feb 18, 2016	51.77	52.98	51.23	52.46
5793	NASDAQ	UEIC	Wed, Feb 17, 2016	50.00	52.81	49.48	51.84
5792	NASDAQ	UEIC	Tue, Feb 16, 2016	48.70	49.99	48.15	49.87
5791	NASDAQ	UEIC	Fri, Feb 12, 2016	48.13	48.45	46.68	47.92
5790	NASDAQ	UEIC	Thu, Feb 11, 2016	47.82	48.69	47.18	47.63
5789	NASDAQ	UEIC	Wed, Feb 10, 2016	48.66	49.98	47.24	48.63
5788	NASDAQ	UEIC	Tue, Feb 9, 2016	48.27	49.28	48.00	48.42
5787	NASDAQ	UEIC	Mon, Feb 8, 2016	48.57	49.23	48.23	48.92
5786	NASDAQ	UEIC	Fri, Feb 5, 2016	50.32	51.58	48.85	49.12
5785	NASDAQ	UEIC	Thu, Feb 4, 2016	48.96	50.82	48.96	50.67
5784	NASDAQ	UEIC	Wed, Feb 3, 2016	49.18	49.41	47.87	49.06
5783	NASDAQ	UEIC	Tue, Feb 2, 2016	48.53	49.60	48.33	48.89
5782	NASDAQ	UEIC	Mon, Feb 1, 2016	49.58	49.64	48.44	48.98
5781	NASDAQ	UEIC	Fri, Jan 29, 2016	48.05	50.25	47.64	50.15
5780	NASDAQ	UEIC	Thu, Jan 28, 2016	47.97	48.34	47.53	47.94
5779	NASDAQ	UEIC	Wed, Jan 27, 2016	48.39	48.67	47.16	47.47
5778	NASDAQ	UEIC	Tue, Jan 26, 2016	47.64	48.69	47.56	48.61
5777	NASDAQ	UEIC	Mon, Jan 25, 2016	47.23	47.59	46.50	47.27
5776	NASDAQ	UEIC	Fri, Jan 22, 2016	47.21	47.94	46.76	47.40
5775	NASDAQ	UEIC	Thu, Jan 21, 2016	47.15	48.35	46.50	46.55
5774	NASDAQ	UEIC	Wed, Jan 20, 2016	45.40	47.39	45.20	46.88
5773	NASDAQ	UEIC	Tue, Jan 19, 2016	47.18	47.26	45.36	45.95
5772	NASDAQ	UEIC	Fri, Jan 15, 2016	45.31	47.14	45.31	46.74
5771	NASDAQ	UEIC	Thu, Jan 14, 2016	46.95	47.72	46.42	46.70
5770	NASDAQ	UEIC	Wed, Jan 13, 2016	48.52	49.50	46.28	46.73
5769	NASDAQ	UEIC	Tue, Jan 12, 2016	47.45	48.51	47.31	48.42
5768	NASDAQ	UEIC	Mon, Jan 11, 2016	47.06	47.70	46.40	46.99
5767	NASDAQ	UEIC	Fri, Jan 8, 2016	47.36	48.05	46.30	46.54
5766	NASDAQ	UEIC	Thu, Jan 7, 2016	46.16	48.53	45.67	47.20
5765	NASDAQ	UEIC	Wed, Jan 6, 2016	47.95	48.44	46.50	46.94
5764	NASDAQ	UEIC	Tue, Jan 5, 2016	49.46	49.71	48.64	48.66
5763	NASDAQ	UEIC	Mon, Jan 4, 2016	50.60	50.60	49.05	49.24
5762	NASDAQ	UEIC	Thu, Dec 31, 2015	51.51	51.75	51.02	51.35
5761	NASDAQ	UEIC	Wed, Dec 30, 2015	51.84	52.29	51.06	51.52
5760	NASDAQ	UEIC	Tue, Dec 29, 2015	51.55	52.05	51.06	51.92
5759	NASDAQ	UEIC	Mon, Dec 28, 2015	50.86	51.47	50.62	51.32
5758	NASDAQ	UEIC	Thu, Dec 24, 2015	51.03	51.53	50.88	51.00
5757	NASDAQ	UEIC	Wed, Dec 23, 2015	51.16	51.36	50.65	51.06
5756	NASDAQ	UEIC	Tue, Dec 22, 2015	50.03	51.42	49.77	51.29
5755	NASDAQ	UEIC	Mon, Dec 21, 2015	49.35	49.95	49.25	49.86
5754	NASDAQ	UEIC	Fri, Dec 18, 2015	49.46	50.27	49.15	49.41
5753	NASDAQ	UEIC	Thu, Dec 17, 2015	50.97	51.35	49.66	49.77
5752	NASDAQ	UEIC	Wed, Dec 16, 2015	49.97	50.98	49.19	50.88
5751	NASDAQ	UEIC	Tue, Dec 15, 2015	49.33	49.85	48.85	49.56
5750	NASDAQ	UEIC	Mon, Dec 14, 2015	47.80	49.94	47.80	49.10
5749	NASDAQ	UEIC	Fri, Dec 11, 2015	49.55	50.41	49.21	49.97
5748	NASDAQ	UEIC	Thu, Dec 10, 2015	50.39	50.88	50.00	50.47
5747	NASDAQ	UEIC	Wed, Dec 9, 2015	51.56	52.34	50.04	50.28
5746	NASDAQ	UEIC	Tue, Dec 8, 2015	51.08	52.29	51.03	51.82
5745	NASDAQ	UEIC	Mon, Dec 7, 2015	51.65	51.82	50.93	51.46
5744	NASDAQ	UEIC	Fri, Dec 4, 2015	51.33	52.30	51.04	51.80
5743	NASDAQ	UEIC	Thu, Dec 3, 2015	52.49	52.93	50.88	51.50
5742	NASDAQ	UEIC	Wed, Dec 2, 2015	52.95	53.40	52.36	52.43
5741	NASDAQ	UEIC	Tue, Dec 1, 2015	53.36	53.39	52.33	52.89
5740	NASDAQ	UEIC	Mon, Nov 30, 2015	53.05	53.26	52.56	52.99
5739	NASDAQ	UEIC	Fri, Nov 27, 2015	53.56	53.67	52.80	52.91
5738	NASDAQ	UEIC	Wed, Nov 25, 2015	52.65	53.54	52.29	53.45
5737	NASDAQ	UEIC	Tue, Nov 24, 2015	51.64	52.81	51.01	52.75
5736	NASDAQ	UEIC	Mon, Nov 23, 2015	51.47	52.45	49.00	52.01
5735	NASDAQ	UEIC	Fri, Nov 20, 2015	51.30	51.49	50.46	51.01
5734	NASDAQ	UEIC	Thu, Nov 19, 2015	50.33	51.04	49.76	50.89
5733	NASDAQ	UEIC	Wed, Nov 18, 2015	48.29	50.30	47.96	50.17
5732	NASDAQ	UEIC	Tue, Nov 17, 2015	47.89	49.66	47.88	47.94
5731	NASDAQ	UEIC	Mon, Nov 16, 2015	46.33	48.17	46.33	47.82
5730	NASDAQ	UEIC	Fri, Nov 13, 2015	46.50	47.20	46.15	46.50
5729	NASDAQ	UEIC	Thu, Nov 12, 2015	46.25	47.22	46.08	46.57
5728	NASDAQ	UEIC	Wed, Nov 11, 2015	46.42	47.57	45.85	46.68
5727	NASDAQ	UEIC	Tue, Nov 10, 2015	44.89	46.98	44.57	46.25
5726	NASDAQ	UEIC	Mon, Nov 9, 2015	46.77	46.77	44.84	44.85
5725	NASDAQ	UEIC	Fri, Nov 6, 2015	44.62	48.90	44.62	47.07
5724	NASDAQ	UEIC	Thu, Nov 5, 2015	49.64	50.62	49.50	50.28
5723	NASDAQ	UEIC	Wed, Nov 4, 2015	49.54	49.91	48.17	49.57
5722	NASDAQ	UEIC	Tue, Nov 3, 2015	48.39	50.36	48.06	49.72
5721	NASDAQ	UEIC	Mon, Nov 2, 2015	47.56	48.92	47.38	48.53
5720	NASDAQ	UEIC	Fri, Oct 30, 2015	47.08	47.67	46.61	47.57
5719	NASDAQ	UEIC	Thu, Oct 29, 2015	46.83	47.81	46.63	47.22
5718	NASDAQ	UEIC	Wed, Oct 28, 2015	46.10	47.24	45.73	47.12
5717	NASDAQ	UEIC	Tue, Oct 27, 2015	45.24	46.39	44.93	45.78
5716	NASDAQ	UEIC	Mon, Oct 26, 2015	45.85	46.15	44.72	45.56
5715	NASDAQ	UEIC	Fri, Oct 23, 2015	46.13	46.42	45.50	45.87
5714	NASDAQ	UEIC	Thu, Oct 22, 2015	44.93	46.43	44.62	45.84
5713	NASDAQ	UEIC	Wed, Oct 21, 2015	46.58	46.72	44.49	44.58
5712	NASDAQ	UEIC	Tue, Oct 20, 2015	45.46	46.93	45.27	46.48
5711	NASDAQ	UEIC	Mon, Oct 19, 2015	45.24	45.88	45.19	45.47
5710	NASDAQ	UEIC	Fri, Oct 16, 2015	45.79	46.03	44.87	45.55
5709	NASDAQ	UEIC	Thu, Oct 15, 2015	44.95	45.79	44.13	45.72
5708	NASDAQ	UEIC	Wed, Oct 14, 2015	44.94	45.35	44.61	44.82
5707	NASDAQ	UEIC	Tue, Oct 13, 2015	44.12	46.05	44.12	44.88
5706	NASDAQ	UEIC	Mon, Oct 12, 2015	45.39	46.05	45.06	45.61
5705	NASDAQ	UEIC	Fri, Oct 9, 2015	47.15	47.77	45.41	45.46
5704	NASDAQ	UEIC	Thu, Oct 8, 2015	45.85	47.21	45.58	46.99
5703	NASDAQ	UEIC	Wed, Oct 7, 2015	44.26	46.05	44.14	45.96
5702	NASDAQ	UEIC	Tue, Oct 6, 2015	43.43	44.05	43.31	43.96
5701	NASDAQ	UEIC	Mon, Oct 5, 2015	41.14	43.44	41.14	43.43
5700	NASDAQ	UEIC	Fri, Oct 2, 2015	40.80	41.09	40.28	40.79
5699	NASDAQ	UEIC	Thu, Oct 1, 2015	42.16	42.16	40.98	41.17
5698	NASDAQ	UEIC	Wed, Sep 30, 2015	42.16	42.37	41.61	42.03
5697	NASDAQ	UEIC	Tue, Sep 29, 2015	42.98	42.98	41.66	41.75
5696	NASDAQ	UEIC	Mon, Sep 28, 2015	44.21	44.34	42.84	42.90
5695	NASDAQ	UEIC	Fri, Sep 25, 2015	45.13	45.13	44.11	44.42
5694	NASDAQ	UEIC	Thu, Sep 24, 2015	44.79	45.25	44.49	44.67
5693	NASDAQ	UEIC	Wed, Sep 23, 2015	46.03	46.14	44.84	45.10
5692	NASDAQ	UEIC	Tue, Sep 22, 2015	46.45	46.55	45.23	45.86
5691	NASDAQ	UEIC	Mon, Sep 21, 2015	46.70	47.83	46.36	46.99
5690	NASDAQ	UEIC	Fri, Sep 18, 2015	47.00	47.82	46.37	46.46
5689	NASDAQ	UEIC	Thu, Sep 17, 2015	47.09	47.98	47.09	47.71
5688	NASDAQ	UEIC	Wed, Sep 16, 2015	45.58	47.26	45.58	47.17
5687	NASDAQ	UEIC	Tue, Sep 15, 2015	44.89	45.85	44.81	45.55
5686	NASDAQ	UEIC	Mon, Sep 14, 2015	45.09	45.09	44.60	44.75
5685	NASDAQ	UEIC	Fri, Sep 11, 2015	44.86	45.23	44.60	45.07
5684	NASDAQ	UEIC	Thu, Sep 10, 2015	45.07	45.73	45.06	45.07
5683	NASDAQ	UEIC	Wed, Sep 9, 2015	45.90	45.90	45.13	45.17
5682	NASDAQ	UEIC	Tue, Sep 8, 2015	45.51	45.70	45.08	45.54
5681	NASDAQ	UEIC	Fri, Sep 4, 2015	44.80	45.25	44.79	44.87
5680	NASDAQ	UEIC	Thu, Sep 3, 2015	44.89	45.49	44.89	45.26
5679	NASDAQ	UEIC	Wed, Sep 2, 2015	45.19	45.19	44.42	44.92
5678	NASDAQ	UEIC	Tue, Sep 1, 2015	44.69	45.11	44.25	44.65
5677	NASDAQ	UEIC	Mon, Aug 31, 2015	45.39	45.72	45.25	45.59
5676	NASDAQ	UEIC	Fri, Aug 28, 2015	44.97	45.67	44.95	45.55
5675	NASDAQ	UEIC	Thu, Aug 27, 2015	44.07	45.31	43.84	44.99
5674	NASDAQ	UEIC	Wed, Aug 26, 2015	44.84	44.84	43.20	43.65
5673	NASDAQ	UEIC	Tue, Aug 25, 2015	45.10	45.10	43.48	43.88
5672	NASDAQ	UEIC	Mon, Aug 24, 2015	44.48	45.47	43.59	43.73
5671	NASDAQ	UEIC	Fri, Aug 21, 2015	46.32	47.02	46.15	46.37
5670	NASDAQ	UEIC	Thu, Aug 20, 2015	47.38	47.81	47.00	47.08
5669	NASDAQ	UEIC	Wed, Aug 19, 2015	48.00	48.31	47.50	47.74
5668	NASDAQ	UEIC	Tue, Aug 18, 2015	48.19	48.85	48.19	48.33
5667	NASDAQ	UEIC	Mon, Aug 17, 2015	48.35	48.37	47.89	48.32
5666	NASDAQ	UEIC	Fri, Aug 14, 2015	47.92	48.69	47.91	48.44
5665	NASDAQ	UEIC	Thu, Aug 13, 2015	47.93	48.57	47.79	48.13
5664	NASDAQ	UEIC	Wed, Aug 12, 2015	48.08	48.08	47.28	47.78
5663	NASDAQ	UEIC	Tue, Aug 11, 2015	48.03	48.82	48.03	48.20
5662	NASDAQ	UEIC	Mon, Aug 10, 2015	48.61	48.95	47.83	48.34
5661	NASDAQ	UEIC	Fri, Aug 7, 2015	49.78	50.90	47.50	48.39
5660	NASDAQ	UEIC	Thu, Aug 6, 2015	52.08	52.15	49.76	50.46
5659	NASDAQ	UEIC	Wed, Aug 5, 2015	50.82	51.90	50.52	51.77
5658	NASDAQ	UEIC	Tue, Aug 4, 2015	50.73	51.55	50.29	50.51
5657	NASDAQ	UEIC	Mon, Aug 3, 2015	51.71	52.43	50.03	50.71
5656	NASDAQ	UEIC	Fri, Jul 31, 2015	52.06	52.55	51.57	51.84
5655	NASDAQ	UEIC	Thu, Jul 30, 2015	51.24	52.01	51.07	51.85
5654	NASDAQ	UEIC	Wed, Jul 29, 2015	50.74	51.77	50.58	51.43
5653	NASDAQ	UEIC	Tue, Jul 28, 2015	49.94	51.17	49.60	50.77
5652	NASDAQ	UEIC	Mon, Jul 27, 2015	49.91	50.43	49.64	49.82
5651	NASDAQ	UEIC	Fri, Jul 24, 2015	52.11	52.44	50.08	50.40
5650	NASDAQ	UEIC	Thu, Jul 23, 2015	51.87	52.44	51.66	52.23
5649	NASDAQ	UEIC	Wed, Jul 22, 2015	50.15	51.99	50.15	51.75
5648	NASDAQ	UEIC	Tue, Jul 21, 2015	49.82	50.44	49.67	50.18
5647	NASDAQ	UEIC	Mon, Jul 20, 2015	50.12	50.55	49.84	49.95
5646	NASDAQ	UEIC	Fri, Jul 17, 2015	50.08	50.28	49.65	50.16
5645	NASDAQ	UEIC	Thu, Jul 16, 2015	50.99	50.99	49.80	49.90
5644	NASDAQ	UEIC	Wed, Jul 15, 2015	50.49	50.76	50.18	50.71
5643	NASDAQ	UEIC	Tue, Jul 14, 2015	50.53	50.79	50.19	50.54
5642	NASDAQ	UEIC	Mon, Jul 13, 2015	50.07	50.85	50.07	50.57
5641	NASDAQ	UEIC	Fri, Jul 10, 2015	49.82	50.17	49.64	50.00
5640	NASDAQ	UEIC	Thu, Jul 9, 2015	49.28	49.86	48.87	49.34
5639	NASDAQ	UEIC	Wed, Jul 8, 2015	48.96	49.99	48.28	48.80
5638	NASDAQ	UEIC	Tue, Jul 7, 2015	49.84	49.84	48.52	49.25
5637	NASDAQ	UEIC	Mon, Jul 6, 2015	49.65	50.38	49.44	49.85
5636	NASDAQ	UEIC	Thu, Jul 2, 2015	50.21	50.46	49.81	49.90
5635	NASDAQ	UEIC	Wed, Jul 1, 2015	50.42	50.52	49.86	50.32
5634	NASDAQ	UEIC	Tue, Jun 30, 2015	49.99	50.45	49.53	49.84
5633	NASDAQ	UEIC	Mon, Jun 29, 2015	50.00	50.25	48.86	49.38
5632	NASDAQ	UEIC	Fri, Jun 26, 2015	50.24	51.03	49.99	50.21
5631	NASDAQ	UEIC	Thu, Jun 25, 2015	50.93	50.93	50.20	50.26
5630	NASDAQ	UEIC	Wed, Jun 24, 2015	51.40	51.67	50.52	50.93
5629	NASDAQ	UEIC	Tue, Jun 23, 2015	50.47	51.93	50.47	51.48
5628	NASDAQ	UEIC	Mon, Jun 22, 2015	51.99	52.07	50.37	50.76
5627	NASDAQ	UEIC	Fri, Jun 19, 2015	52.66	53.03	51.73	51.83
5626	NASDAQ	UEIC	Thu, Jun 18, 2015	52.96	53.50	52.32	52.51
5625	NASDAQ	UEIC	Wed, Jun 17, 2015	53.46	53.86	52.53	52.65
5624	NASDAQ	UEIC	Tue, Jun 16, 2015	53.02	53.68	52.65	53.41
5623	NASDAQ	UEIC	Mon, Jun 15, 2015	53.18	53.95	52.26	52.92
5622	NASDAQ	UEIC	Fri, Jun 12, 2015	53.06	53.92	52.74	53.64
5621	NASDAQ	UEIC	Thu, Jun 11, 2015	53.33	53.35	52.70	53.01
5620	NASDAQ	UEIC	Wed, Jun 10, 2015	52.41	53.83	52.30	53.15
5619	NASDAQ	UEIC	Tue, Jun 9, 2015	52.93	53.19	52.00	52.03
5618	NASDAQ	UEIC	Mon, Jun 8, 2015	53.02	53.53	52.54	52.87
5617	NASDAQ	UEIC	Fri, Jun 5, 2015	53.01	53.41	52.63	53.11
5616	NASDAQ	UEIC	Thu, Jun 4, 2015	52.56	54.27	52.56	52.94
5615	NASDAQ	UEIC	Wed, Jun 3, 2015	52.61	53.20	52.15	52.87
5614	NASDAQ	UEIC	Tue, Jun 2, 2015	51.73	53.45	51.69	52.41
5613	NASDAQ	UEIC	Mon, Jun 1, 2015	51.64	52.70	50.97	51.93
5612	NASDAQ	UEIC	Fri, May 29, 2015	52.15	52.81	51.47	51.82
5611	NASDAQ	UEIC	Thu, May 28, 2015	51.88	52.76	51.75	52.33
5610	NASDAQ	UEIC	Wed, May 27, 2015	51.30	52.10	51.14	51.80
5609	NASDAQ	UEIC	Tue, May 26, 2015	51.73	52.01	50.84	51.38
5608	NASDAQ	UEIC	Fri, May 22, 2015	52.12	52.24	51.43	51.81
5607	NASDAQ	UEIC	Thu, May 21, 2015	52.20	53.47	52.08	52.36
5606	NASDAQ	UEIC	Wed, May 20, 2015	52.18	52.55	51.53	52.10
5605	NASDAQ	UEIC	Tue, May 19, 2015	52.18	53.03	51.53	51.93
5604	NASDAQ	UEIC	Mon, May 18, 2015	51.22	52.82	50.97	52.04
5603	NASDAQ	UEIC	Fri, May 15, 2015	51.46	51.91	50.84	51.42
5602	NASDAQ	UEIC	Thu, May 14, 2015	50.26	51.83	49.76	51.48
5601	NASDAQ	UEIC	Wed, May 13, 2015	48.86	50.77	48.81	50.30
5600	NASDAQ	UEIC	Tue, May 12, 2015	50.52	50.52	48.86	48.86
5599	NASDAQ	UEIC	Mon, May 11, 2015	51.98	51.98	50.15	50.92
5598	NASDAQ	UEIC	Fri, May 8, 2015	52.10	55.68	51.59	52.38
5597	NASDAQ	UEIC	Thu, May 7, 2015	56.03	57.05	51.26	56.36
5596	NASDAQ	UEIC	Wed, May 6, 2015	55.23	56.45	54.96	56.32
5595	NASDAQ	UEIC	Tue, May 5, 2015	54.45	55.01	54.06	54.94
5594	NASDAQ	UEIC	Mon, May 4, 2015	54.80	55.98	54.60	54.69
5593	NASDAQ	UEIC	Fri, May 1, 2015	54.00	55.14	54.00	54.61
5592	NASDAQ	UEIC	Thu, Apr 30, 2015	56.20	56.44	53.02	53.94
5591	NASDAQ	UEIC	Wed, Apr 29, 2015	57.01	57.12	56.20	56.35
5590	NASDAQ	UEIC	Tue, Apr 28, 2015	56.00	57.58	56.00	57.20
5589	NASDAQ	UEIC	Mon, Apr 27, 2015	57.09	57.47	55.98	56.21
5588	NASDAQ	UEIC	Fri, Apr 24, 2015	58.01	58.01	56.81	57.15
5587	NASDAQ	UEIC	Thu, Apr 23, 2015	57.73	58.42	57.73	58.00
5586	NASDAQ	UEIC	Wed, Apr 22, 2015	57.23	57.95	56.94	57.71
5585	NASDAQ	UEIC	Tue, Apr 21, 2015	57.21	57.77	56.74	57.26
5584	NASDAQ	UEIC	Mon, Apr 20, 2015	56.60	57.80	56.60	57.23
5583	NASDAQ	UEIC	Fri, Apr 17, 2015	57.56	57.56	56.20	56.54
5582	NASDAQ	UEIC	Thu, Apr 16, 2015	58.52	58.68	57.41	58.03
5581	NASDAQ	UEIC	Wed, Apr 15, 2015	58.89	58.98	58.27	58.64
5580	NASDAQ	UEIC	Tue, Apr 14, 2015	57.98	58.69	57.98	58.46
5579	NASDAQ	UEIC	Mon, Apr 13, 2015	57.40	58.39	57.40	58.05
5578	NASDAQ	UEIC	Fri, Apr 10, 2015	57.97	57.97	57.15	57.56
5577	NASDAQ	UEIC	Thu, Apr 9, 2015	57.60	57.81	56.74	57.59
5576	NASDAQ	UEIC	Wed, Apr 8, 2015	56.36	58.48	56.25	57.58
5575	NASDAQ	UEIC	Tue, Apr 7, 2015	56.75	57.00	56.32	56.47
5574	NASDAQ	UEIC	Mon, Apr 6, 2015	56.35	56.95	56.21	56.74
5573	NASDAQ	UEIC	Thu, Apr 2, 2015	56.12	57.13	56.12	56.78
5572	NASDAQ	UEIC	Wed, Apr 1, 2015	56.37	56.64	55.61	56.35
5571	NASDAQ	UEIC	Tue, Mar 31, 2015	56.36	56.93	56.20	56.44
5570	NASDAQ	UEIC	Mon, Mar 30, 2015	56.50	57.05	56.29	56.81
5569	NASDAQ	UEIC	Fri, Mar 27, 2015	55.97	56.58	55.14	56.24
5568	NASDAQ	UEIC	Thu, Mar 26, 2015	55.33	56.00	54.99	55.76
5567	NASDAQ	UEIC	Wed, Mar 25, 2015	56.78	57.44	55.43	55.61
5566	NASDAQ	UEIC	Tue, Mar 24, 2015	56.14	57.41	56.08	56.88
5565	NASDAQ	UEIC	Mon, Mar 23, 2015	56.39	56.53	55.85	56.29
5564	NASDAQ	UEIC	Fri, Mar 20, 2015	56.22	56.69	55.90	56.53
5563	NASDAQ	UEIC	Thu, Mar 19, 2015	55.42	56.27	55.41	55.88
5562	NASDAQ	UEIC	Wed, Mar 18, 2015	55.60	56.08	54.55	55.47
5561	NASDAQ	UEIC	Tue, Mar 17, 2015	55.49	55.77	54.96	55.66
5560	NASDAQ	UEIC	Mon, Mar 16, 2015	55.92	56.16	55.23	55.79
5559	NASDAQ	UEIC	Fri, Mar 13, 2015	56.40	56.58	54.88	55.77
5558	NASDAQ	UEIC	Thu, Mar 12, 2015	56.26	56.94	55.54	56.30
5557	NASDAQ	UEIC	Wed, Mar 11, 2015	56.04	56.20	55.18	55.81
5556	NASDAQ	UEIC	Tue, Mar 10, 2015	55.39	56.26	54.97	55.83
5555	NASDAQ	UEIC	Mon, Mar 9, 2015	55.13	56.55	54.48	56.16
5554	NASDAQ	UEIC	Fri, Mar 6, 2015	55.42	56.00	55.04	55.16
5553	NASDAQ	UEIC	Thu, Mar 5, 2015	56.41	56.97	54.50	55.86
5552	NASDAQ	UEIC	Wed, Mar 4, 2015	57.10	57.55	56.33	56.39
5551	NASDAQ	UEIC	Tue, Mar 3, 2015	58.36	58.72	56.87	57.10
5550	NASDAQ	UEIC	Mon, Mar 2, 2015	56.61	58.84	56.61	58.54
5549	NASDAQ	UEIC	Fri, Feb 27, 2015	55.62	57.78	55.44	56.51
5548	NASDAQ	UEIC	Thu, Feb 26, 2015	54.50	56.09	54.26	55.62
5547	NASDAQ	UEIC	Wed, Feb 25, 2015	55.32	56.05	54.03	54.56
5546	NASDAQ	UEIC	Tue, Feb 24, 2015	56.87	57.14	55.50	55.58
5545	NASDAQ	UEIC	Mon, Feb 23, 2015	57.51	58.00	57.02	57.17
5544	NASDAQ	UEIC	Fri, Feb 20, 2015	63.90	63.90	56.00	57.51
5543	NASDAQ	UEIC	Thu, Feb 19, 2015	64.46	65.10	63.64	63.92
5542	NASDAQ	UEIC	Wed, Feb 18, 2015	66.05	66.69	64.47	64.89
5541	NASDAQ	UEIC	Tue, Feb 17, 2015	66.37	66.75	65.84	66.36
5540	NASDAQ	UEIC	Fri, Feb 13, 2015	66.19	66.49	65.43	66.32
5539	NASDAQ	UEIC	Thu, Feb 12, 2015	65.01	66.35	64.73	65.96
5538	NASDAQ	UEIC	Wed, Feb 11, 2015	64.23	65.45	63.81	64.72
5537	NASDAQ	UEIC	Tue, Feb 10, 2015	64.46	65.08	63.52	64.51
5536	NASDAQ	UEIC	Mon, Feb 9, 2015	64.78	65.50	63.87	63.95
5535	NASDAQ	UEIC	Fri, Feb 6, 2015	65.52	65.98	64.39	64.94
5534	NASDAQ	UEIC	Thu, Feb 5, 2015	65.21	65.49	65.00	65.37
5533	NASDAQ	UEIC	Wed, Feb 4, 2015	64.55	65.42	64.55	65.00
5532	NASDAQ	UEIC	Tue, Feb 3, 2015	64.95	65.50	64.72	64.82
5531	NASDAQ	UEIC	Mon, Feb 2, 2015	64.11	64.62	62.72	64.54
5530	NASDAQ	UEIC	Fri, Jan 30, 2015	64.92	65.86	63.60	63.74
5529	NASDAQ	UEIC	Thu, Jan 29, 2015	63.99	65.50	63.75	65.46
5528	NASDAQ	UEIC	Wed, Jan 28, 2015	66.07	66.07	63.84	64.01
5527	NASDAQ	UEIC	Tue, Jan 27, 2015	64.88	66.14	64.50	65.77
5526	NASDAQ	UEIC	Mon, Jan 26, 2015	64.84	66.24	64.65	65.78
5525	NASDAQ	UEIC	Fri, Jan 23, 2015	65.02	65.69	64.58	64.91
5524	NASDAQ	UEIC	Thu, Jan 22, 2015	63.81	65.10	62.76	64.96
5523	NASDAQ	UEIC	Wed, Jan 21, 2015	63.61	64.16	63.17	63.50
5522	NASDAQ	UEIC	Tue, Jan 20, 2015	64.25	64.66	62.94	63.69
5521	NASDAQ	UEIC	Fri, Jan 16, 2015	62.77	64.46	62.77	64.27
5520	NASDAQ	UEIC	Thu, Jan 15, 2015	64.12	64.12	62.65	63.01
5519	NASDAQ	UEIC	Wed, Jan 14, 2015	62.61	64.23	62.61	64.00
5518	NASDAQ	UEIC	Tue, Jan 13, 2015	64.37	64.68	62.36	63.49
5517	NASDAQ	UEIC	Mon, Jan 12, 2015	64.26	64.26	62.74	63.82
5516	NASDAQ	UEIC	Fri, Jan 9, 2015	64.75	64.87	64.10	64.26
5515	NASDAQ	UEIC	Thu, Jan 8, 2015	64.34	65.33	63.96	64.81
5514	NASDAQ	UEIC	Wed, Jan 7, 2015	63.59	64.00	63.22	63.71
5513	NASDAQ	UEIC	Tue, Jan 6, 2015	63.72	63.95	62.38	63.11
5512	NASDAQ	UEIC	Mon, Jan 5, 2015	63.11	63.90	62.70	63.45
5511	NASDAQ	UEIC	Fri, Jan 2, 2015	65.51	65.71	62.62	63.71
5510	NASDAQ	UEIC	Wed, Dec 31, 2014	65.06	65.30	64.87	65.03
5509	NASDAQ	UEIC	Tue, Dec 30, 2014	64.67	65.27	64.45	64.99
5508	NASDAQ	UEIC	Mon, Dec 29, 2014	64.82	65.38	63.98	64.97
5507	NASDAQ	UEIC	Fri, Dec 26, 2014	64.05	64.94	64.00	64.82
5506	NASDAQ	UEIC	Wed, Dec 24, 2014	63.49	64.22	63.49	63.97
5505	NASDAQ	UEIC	Tue, Dec 23, 2014	63.33	63.50	62.74	63.44
5504	NASDAQ	UEIC	Mon, Dec 22, 2014	62.58	63.67	61.89	63.03
5503	NASDAQ	UEIC	Fri, Dec 19, 2014	62.99	64.00	62.38	62.66
5502	NASDAQ	UEIC	Thu, Dec 18, 2014	63.15	63.71	61.99	63.10
5501	NASDAQ	UEIC	Wed, Dec 17, 2014	60.35	62.11	59.71	62.04
5500	NASDAQ	UEIC	Tue, Dec 16, 2014	60.74	61.67	60.18	60.35
5499	NASDAQ	UEIC	Mon, Dec 15, 2014	62.04	62.18	60.66	61.04
5498	NASDAQ	UEIC	Fri, Dec 12, 2014	60.75	62.17	60.75	61.79
5497	NASDAQ	UEIC	Thu, Dec 11, 2014	62.19	63.22	61.06	61.45
5496	NASDAQ	UEIC	Wed, Dec 10, 2014	62.44	62.71	61.05	61.67
5495	NASDAQ	UEIC	Tue, Dec 9, 2014	58.85	62.87	58.52	62.60
5494	NASDAQ	UEIC	Mon, Dec 8, 2014	60.72	61.12	58.77	59.65
5493	NASDAQ	UEIC	Fri, Dec 5, 2014	60.73	61.42	60.73	60.92
5492	NASDAQ	UEIC	Thu, Dec 4, 2014	60.51	61.50	60.40	60.69
5491	NASDAQ	UEIC	Wed, Dec 3, 2014	60.28	61.19	59.84	60.74
5490	NASDAQ	UEIC	Tue, Dec 2, 2014	58.79	60.38	58.21	60.36
5489	NASDAQ	UEIC	Mon, Dec 1, 2014	60.19	60.19	58.50	58.50
5488	NASDAQ	UEIC	Fri, Nov 28, 2014	60.28	61.23	60.26	60.51
5487	NASDAQ	UEIC	Wed, Nov 26, 2014	60.61	60.86	60.24	60.30
5486	NASDAQ	UEIC	Tue, Nov 25, 2014	60.52	60.52	59.84	60.38
5485	NASDAQ	UEIC	Mon, Nov 24, 2014	59.99	61.84	59.80	60.25
5484	NASDAQ	UEIC	Fri, Nov 21, 2014	61.22	61.22	59.80	59.86
5483	NASDAQ	UEIC	Thu, Nov 20, 2014	59.84	61.20	59.68	60.63
5482	NASDAQ	UEIC	Wed, Nov 19, 2014	60.78	60.79	60.01	60.30
5481	NASDAQ	UEIC	Tue, Nov 18, 2014	59.12	61.27	58.81	60.65
5480	NASDAQ	UEIC	Mon, Nov 17, 2014	59.14	59.89	58.73	59.05
5479	NASDAQ	UEIC	Fri, Nov 14, 2014	58.89	59.85	58.30	59.41
5478	NASDAQ	UEIC	Thu, Nov 13, 2014	59.79	60.40	59.30	60.35
5477	NASDAQ	UEIC	Wed, Nov 12, 2014	58.47	59.90	58.03	59.56
5476	NASDAQ	UEIC	Tue, Nov 11, 2014	58.90	59.19	58.05	58.54
5475	NASDAQ	UEIC	Mon, Nov 10, 2014	58.96	59.22	57.89	58.85
5474	NASDAQ	UEIC	Fri, Nov 7, 2014	56.25	58.79	53.84	58.73
5473	NASDAQ	UEIC	Thu, Nov 6, 2014	56.17	58.16	55.49	57.71
5472	NASDAQ	UEIC	Wed, Nov 5, 2014	57.78	58.15	55.35	55.89
5471	NASDAQ	UEIC	Tue, Nov 4, 2014	56.27	58.80	56.27	58.46
5470	NASDAQ	UEIC	Mon, Nov 3, 2014	57.00	57.67	56.16	56.45
5469	NASDAQ	UEIC	Fri, Oct 31, 2014	57.56	57.75	56.32	56.89
5468	NASDAQ	UEIC	Thu, Oct 30, 2014	54.69	56.51	54.69	56.30
5467	NASDAQ	UEIC	Wed, Oct 29, 2014	54.54	55.07	54.11	54.88
5466	NASDAQ	UEIC	Tue, Oct 28, 2014	53.67	54.84	53.50	54.60
5465	NASDAQ	UEIC	Mon, Oct 27, 2014	53.53	53.80	52.70	53.56
5464	NASDAQ	UEIC	Fri, Oct 24, 2014	53.85	53.93	53.13	53.72
5463	NASDAQ	UEIC	Thu, Oct 23, 2014	53.24	54.07	53.00	53.76
5462	NASDAQ	UEIC	Wed, Oct 22, 2014	52.88	52.99	52.31	52.70
5461	NASDAQ	UEIC	Tue, Oct 21, 2014	52.46	52.62	52.19	52.58
5460	NASDAQ	UEIC	Mon, Oct 20, 2014	51.17	52.19	51.01	52.17
5459	NASDAQ	UEIC	Fri, Oct 17, 2014	52.29	52.29	51.01	51.32
5458	NASDAQ	UEIC	Thu, Oct 16, 2014	50.86	51.93	50.54	51.57
5457	NASDAQ	UEIC	Wed, Oct 15, 2014	50.80	51.74	50.75	51.67
5456	NASDAQ	UEIC	Tue, Oct 14, 2014	50.58	52.13	50.58	51.59
5455	NASDAQ	UEIC	Mon, Oct 13, 2014	49.21	50.77	48.67	50.10
5454	NASDAQ	UEIC	Fri, Oct 10, 2014	47.67	49.48	47.66	49.00
5453	NASDAQ	UEIC	Thu, Oct 9, 2014	48.66	49.05	47.37	47.88
5452	NASDAQ	UEIC	Wed, Oct 8, 2014	47.58	48.55	47.20	48.51
5451	NASDAQ	UEIC	Tue, Oct 7, 2014	48.23	48.32	47.71	47.73
5450	NASDAQ	UEIC	Mon, Oct 6, 2014	49.53	49.91	48.36	48.68
5449	NASDAQ	UEIC	Fri, Oct 3, 2014	49.33	50.13	49.08	49.40
5448	NASDAQ	UEIC	Thu, Oct 2, 2014	48.39	49.22	47.79	48.83
5447	NASDAQ	UEIC	Wed, Oct 1, 2014	49.45	49.45	48.27	48.46
5446	NASDAQ	UEIC	Tue, Sep 30, 2014	50.38	50.38	49.30	49.37
5445	NASDAQ	UEIC	Mon, Sep 29, 2014	50.20	51.09	50.20	50.45
5444	NASDAQ	UEIC	Fri, Sep 26, 2014	50.41	51.66	50.34	51.28
5443	NASDAQ	UEIC	Thu, Sep 25, 2014	50.54	50.54	49.84	50.15
5442	NASDAQ	UEIC	Wed, Sep 24, 2014	49.90	50.81	49.59	50.60
5441	NASDAQ	UEIC	Tue, Sep 23, 2014	50.20	50.62	49.64	49.74
5440	NASDAQ	UEIC	Mon, Sep 22, 2014	51.24	51.25	50.30	50.38
5439	NASDAQ	UEIC	Fri, Sep 19, 2014	52.58	52.96	51.30	51.42
5438	NASDAQ	UEIC	Thu, Sep 18, 2014	52.69	52.70	52.24	52.38
5437	NASDAQ	UEIC	Wed, Sep 17, 2014	52.29	53.11	52.08	52.56
5436	NASDAQ	UEIC	Tue, Sep 16, 2014	52.32	52.82	52.27	52.29
5435	NASDAQ	UEIC	Mon, Sep 15, 2014	53.50	53.50	52.41	52.57
5434	NASDAQ	UEIC	Fri, Sep 12, 2014	54.94	54.94	53.49	53.59
5433	NASDAQ	UEIC	Thu, Sep 11, 2014	54.33	55.02	54.14	54.80
5432	NASDAQ	UEIC	Wed, Sep 10, 2014	54.55	54.94	54.38	54.74
5431	NASDAQ	UEIC	Tue, Sep 9, 2014	55.45	55.45	54.09	54.60
5430	NASDAQ	UEIC	Mon, Sep 8, 2014	55.23	55.72	54.94	55.67
5429	NASDAQ	UEIC	Fri, Sep 5, 2014	55.01	55.39	54.71	55.33
5428	NASDAQ	UEIC	Thu, Sep 4, 2014	54.44	56.16	54.06	55.20
5427	NASDAQ	UEIC	Wed, Sep 3, 2014	54.92	55.00	54.02	54.21
5426	NASDAQ	UEIC	Tue, Sep 2, 2014	54.45	55.00	54.23	54.75
5425	NASDAQ	UEIC	Fri, Aug 29, 2014	54.66	54.94	54.05	54.67
5424	NASDAQ	UEIC	Thu, Aug 28, 2014	54.48	54.78	53.80	54.56
5423	NASDAQ	UEIC	Wed, Aug 27, 2014	55.22	55.30	54.59	54.88
5422	NASDAQ	UEIC	Tue, Aug 26, 2014	55.03	55.99	54.76	54.97
5421	NASDAQ	UEIC	Mon, Aug 25, 2014	55.00	55.40	54.82	55.00
5420	NASDAQ	UEIC	Fri, Aug 22, 2014	55.37	55.65	54.83	55.20
5419	NASDAQ	UEIC	Thu, Aug 21, 2014	54.30	55.56	53.70	55.31
5418	NASDAQ	UEIC	Wed, Aug 20, 2014	54.65	55.00	53.73	54.47
5417	NASDAQ	UEIC	Tue, Aug 19, 2014	54.46	55.13	54.45	54.90
5416	NASDAQ	UEIC	Mon, Aug 18, 2014	53.49	54.60	53.40	54.57
5415	NASDAQ	UEIC	Fri, Aug 15, 2014	53.42	53.54	52.01	52.94
5414	NASDAQ	UEIC	Thu, Aug 14, 2014	52.26	53.15	52.00	53.00
5413	NASDAQ	UEIC	Wed, Aug 13, 2014	52.19	53.02	51.73	52.51
5412	NASDAQ	UEIC	Tue, Aug 12, 2014	52.06	52.40	51.70	51.88
5411	NASDAQ	UEIC	Mon, Aug 11, 2014	52.95	55.09	51.94	52.44
5410	NASDAQ	UEIC	Fri, Aug 8, 2014	49.90	52.88	49.07	52.77
5409	NASDAQ	UEIC	Thu, Aug 7, 2014	48.61	48.61	47.02	47.45
5408	NASDAQ	UEIC	Wed, Aug 6, 2014	47.31	48.28	46.84	47.90
5407	NASDAQ	UEIC	Tue, Aug 5, 2014	47.67	48.34	47.02	47.43
5406	NASDAQ	UEIC	Mon, Aug 4, 2014	46.93	48.35	46.57	48.09
5405	NASDAQ	UEIC	Fri, Aug 1, 2014	47.72	48.15	46.81	46.94
5404	NASDAQ	UEIC	Thu, Jul 31, 2014	48.11	48.54	47.44	47.63
5403	NASDAQ	UEIC	Wed, Jul 30, 2014	49.24	49.26	48.62	48.89
5402	NASDAQ	UEIC	Tue, Jul 29, 2014	48.99	49.26	48.46	48.90
5401	NASDAQ	UEIC	Mon, Jul 28, 2014	48.73	49.03	48.02	48.78
5400	NASDAQ	UEIC	Fri, Jul 25, 2014	49.76	49.85	48.61	48.77
5399	NASDAQ	UEIC	Thu, Jul 24, 2014	50.67	51.09	49.82	50.22
5398	NASDAQ	UEIC	Wed, Jul 23, 2014	50.81	51.09	49.94	50.40
5397	NASDAQ	UEIC	Tue, Jul 22, 2014	50.31	51.49	49.80	50.75
5396	NASDAQ	UEIC	Mon, Jul 21, 2014	49.97	50.35	49.34	49.91
5395	NASDAQ	UEIC	Fri, Jul 18, 2014	49.07	50.60	48.75	50.18
5394	NASDAQ	UEIC	Thu, Jul 17, 2014	49.48	50.16	48.95	49.12
5393	NASDAQ	UEIC	Wed, Jul 16, 2014	50.97	50.97	49.83	49.83
5392	NASDAQ	UEIC	Tue, Jul 15, 2014	49.51	51.28	49.44	50.48
5391	NASDAQ	UEIC	Mon, Jul 14, 2014	49.71	49.71	48.99	49.34
5390	NASDAQ	UEIC	Fri, Jul 11, 2014	49.39	49.70	48.80	49.06
5389	NASDAQ	UEIC	Thu, Jul 10, 2014	48.21	50.00	48.11	49.32
5388	NASDAQ	UEIC	Wed, Jul 9, 2014	48.85	49.62	48.70	49.52
5387	NASDAQ	UEIC	Tue, Jul 8, 2014	49.02	49.34	48.00	48.55
5386	NASDAQ	UEIC	Mon, Jul 7, 2014	49.66	49.83	49.03	49.18
5385	NASDAQ	UEIC	Thu, Jul 3, 2014	49.58	50.11	49.00	50.05
5384	NASDAQ	UEIC	Wed, Jul 2, 2014	49.47	50.05	49.24	49.41
5383	NASDAQ	UEIC	Tue, Jul 1, 2014	49.08	50.77	48.88	49.64
5382	NASDAQ	UEIC	Mon, Jun 30, 2014	47.59	49.20	47.59	48.88
5381	NASDAQ	UEIC	Fri, Jun 27, 2014	47.30	48.28	47.30	47.64
5380	NASDAQ	UEIC	Thu, Jun 26, 2014	48.12	48.35	47.18	47.67
5379	NASDAQ	UEIC	Wed, Jun 25, 2014	47.55	48.18	47.29	48.02
5378	NASDAQ	UEIC	Tue, Jun 24, 2014	47.58	48.50	47.44	47.64
5377	NASDAQ	UEIC	Mon, Jun 23, 2014	47.84	48.12	47.20	47.55
5376	NASDAQ	UEIC	Fri, Jun 20, 2014	47.14	48.06	46.48	47.77
5375	NASDAQ	UEIC	Thu, Jun 19, 2014	47.24	47.69	45.60	46.81
5374	NASDAQ	UEIC	Wed, Jun 18, 2014	46.39	47.14	45.60	47.04
5373	NASDAQ	UEIC	Tue, Jun 17, 2014	44.66	46.56	42.78	46.56
5372	NASDAQ	UEIC	Mon, Jun 16, 2014	44.25	44.96	43.83	44.85
5371	NASDAQ	UEIC	Fri, Jun 13, 2014	45.16	45.45	43.89	44.30
5370	NASDAQ	UEIC	Thu, Jun 12, 2014	45.72	45.81	44.30	44.95
5369	NASDAQ	UEIC	Wed, Jun 11, 2014	46.00	46.51	45.46	45.73
5368	NASDAQ	UEIC	Tue, Jun 10, 2014	46.51	46.82	46.15	46.48
5367	NASDAQ	UEIC	Mon, Jun 9, 2014	45.37	46.79	44.93	46.56
5366	NASDAQ	UEIC	Fri, Jun 6, 2014	45.34	45.99	44.82	45.29
5365	NASDAQ	UEIC	Thu, Jun 5, 2014	43.95	45.34	43.36	44.97
5364	NASDAQ	UEIC	Wed, Jun 4, 2014	43.42	44.44	43.14	44.04
5363	NASDAQ	UEIC	Tue, Jun 3, 2014	42.82	44.03	42.52	43.62
5362	NASDAQ	UEIC	Mon, Jun 2, 2014	44.57	44.57	41.17	42.96
5361	NASDAQ	UEIC	Fri, May 30, 2014	45.73	45.92	44.78	45.48
5360	NASDAQ	UEIC	Thu, May 29, 2014	44.58	45.99	44.38	45.62
5359	NASDAQ	UEIC	Wed, May 28, 2014	44.84	44.85	43.31	44.23
5358	NASDAQ	UEIC	Tue, May 27, 2014	44.42	45.51	44.19	44.76
5357	NASDAQ	UEIC	Fri, May 23, 2014	43.79	44.44	43.19	43.86
5356	NASDAQ	UEIC	Thu, May 22, 2014	40.76	44.50	40.42	43.85
5355	NASDAQ	UEIC	Wed, May 21, 2014	40.35	41.13	40.21	40.40
5354	NASDAQ	UEIC	Tue, May 20, 2014	40.56	40.69	40.07	40.22
5353	NASDAQ	UEIC	Mon, May 19, 2014	39.65	40.81	39.63	40.52
5352	NASDAQ	UEIC	Fri, May 16, 2014	39.54	39.87	39.13	39.82
5351	NASDAQ	UEIC	Thu, May 15, 2014	39.57	39.94	38.30	39.55
5350	NASDAQ	UEIC	Wed, May 14, 2014	40.64	40.79	39.52	39.62
5349	NASDAQ	UEIC	Tue, May 13, 2014	40.98	41.43	40.60	40.69
5348	NASDAQ	UEIC	Mon, May 12, 2014	40.74	41.57	40.32	41.14
5347	NASDAQ	UEIC	Fri, May 9, 2014	39.21	40.59	39.21	40.38
5346	NASDAQ	UEIC	Thu, May 8, 2014	40.46	40.88	39.42	39.46
5345	NASDAQ	UEIC	Wed, May 7, 2014	40.27	40.83	39.57	40.42
5344	NASDAQ	UEIC	Tue, May 6, 2014	39.63	40.80	39.51	40.30
5343	NASDAQ	UEIC	Mon, May 5, 2014	40.42	41.69	39.79	40.28
5342	NASDAQ	UEIC	Fri, May 2, 2014	36.73	41.35	36.73	41.01
5341	NASDAQ	UEIC	Thu, May 1, 2014	37.03	37.87	35.73	36.70
5340	NASDAQ	UEIC	Wed, Apr 30, 2014	34.45	37.80	34.21	37.80
5339	NASDAQ	UEIC	Tue, Apr 29, 2014	34.65	34.95	33.89	34.20
5338	NASDAQ	UEIC	Mon, Apr 28, 2014	35.53	35.80	33.96	34.40
5337	NASDAQ	UEIC	Fri, Apr 25, 2014	36.00	36.27	35.10	35.31
5336	NASDAQ	UEIC	Thu, Apr 24, 2014	36.26	36.85	35.57	36.18
5335	NASDAQ	UEIC	Wed, Apr 23, 2014	36.43	37.22	35.26	36.15
5334	NASDAQ	UEIC	Tue, Apr 22, 2014	36.19	36.90	36.00	36.68
5333	NASDAQ	UEIC	Mon, Apr 21, 2014	36.07	36.45	35.68	36.02
5332	NASDAQ	UEIC	Thu, Apr 17, 2014	35.68	36.46	35.27	36.03
5331	NASDAQ	UEIC	Wed, Apr 16, 2014	35.13	36.36	35.00	35.80
5330	NASDAQ	UEIC	Tue, Apr 15, 2014	34.00	34.89	32.86	34.75
5329	NASDAQ	UEIC	Mon, Apr 14, 2014	35.43	37.76	33.49	33.84
5328	NASDAQ	UEIC	Fri, Apr 11, 2014	35.13	35.92	34.95	34.98
5327	NASDAQ	UEIC	Thu, Apr 10, 2014	36.32	36.34	34.89	35.40
5326	NASDAQ	UEIC	Wed, Apr 9, 2014	36.79	36.91	35.65	36.31
5325	NASDAQ	UEIC	Tue, Apr 8, 2014	36.19	37.05	35.87	36.53
5324	NASDAQ	UEIC	Mon, Apr 7, 2014	37.41	39.40	35.76	36.04
5323	NASDAQ	UEIC	Fri, Apr 4, 2014	39.50	39.53	37.00	37.71
5322	NASDAQ	UEIC	Thu, Apr 3, 2014	40.16	40.16	38.60	39.13
5321	NASDAQ	UEIC	Wed, Apr 2, 2014	39.31	40.38	38.66	40.25
5320	NASDAQ	UEIC	Tue, Apr 1, 2014	38.25	39.50	38.25	39.11
5319	NASDAQ	UEIC	Mon, Mar 31, 2014	38.46	40.05	38.19	38.39
5318	NASDAQ	UEIC	Fri, Mar 28, 2014	38.65	39.84	37.12	38.29
5317	NASDAQ	UEIC	Thu, Mar 27, 2014	38.20	39.16	37.73	38.65
5316	NASDAQ	UEIC	Wed, Mar 26, 2014	40.30	40.41	38.05	38.05
5315	NASDAQ	UEIC	Tue, Mar 25, 2014	39.87	40.96	39.82	40.69
5314	NASDAQ	UEIC	Mon, Mar 24, 2014	41.07	41.19	39.20	39.72
5313	NASDAQ	UEIC	Fri, Mar 21, 2014	41.14	41.49	40.73	41.04
5312	NASDAQ	UEIC	Thu, Mar 20, 2014	40.98	41.46	40.75	41.10
5311	NASDAQ	UEIC	Wed, Mar 19, 2014	41.49	41.49	40.42	41.13
5310	NASDAQ	UEIC	Tue, Mar 18, 2014	40.90	41.76	40.86	41.45
5309	NASDAQ	UEIC	Mon, Mar 17, 2014	41.25	41.25	40.58	40.99
5308	NASDAQ	UEIC	Fri, Mar 14, 2014	40.66	41.47	40.22	40.96
5307	NASDAQ	UEIC	Thu, Mar 13, 2014	42.51	42.51	40.88	40.90
5306	NASDAQ	UEIC	Wed, Mar 12, 2014	42.30	42.41	41.89	42.22
5305	NASDAQ	UEIC	Tue, Mar 11, 2014	42.78	43.57	41.95	42.44
5304	NASDAQ	UEIC	Mon, Mar 10, 2014	43.04	43.33	42.04	42.88
5303	NASDAQ	UEIC	Fri, Mar 7, 2014	43.52	43.84	42.29	43.25
5302	NASDAQ	UEIC	Thu, Mar 6, 2014	44.08	44.27	43.11	43.42
5301	NASDAQ	UEIC	Wed, Mar 5, 2014	43.41	44.25	43.01	43.87
5300	NASDAQ	UEIC	Tue, Mar 4, 2014	43.00	45.24	42.83	43.64
5299	NASDAQ	UEIC	Mon, Mar 3, 2014	41.68	42.69	41.17	42.67
5298	NASDAQ	UEIC	Fri, Feb 28, 2014	42.00	42.53	41.25	41.79
5297	NASDAQ	UEIC	Thu, Feb 27, 2014	41.25	42.38	40.76	42.08
5296	NASDAQ	UEIC	Wed, Feb 26, 2014	41.25	43.21	41.00	41.53
5295	NASDAQ	UEIC	Tue, Feb 25, 2014	41.00	42.50	40.53	41.34
5294	NASDAQ	UEIC	Mon, Feb 24, 2014	40.13	43.25	40.13	42.78
5293	NASDAQ	UEIC	Fri, Feb 21, 2014	39.52	40.99	35.83	40.12
5292	NASDAQ	UEIC	Thu, Feb 20, 2014	36.15	37.57	36.01	37.35
5291	NASDAQ	UEIC	Wed, Feb 19, 2014	36.21	36.84	35.94	36.23
5290	NASDAQ	UEIC	Tue, Feb 18, 2014	36.44	36.75	35.92	36.43
5289	NASDAQ	UEIC	Fri, Feb 14, 2014	36.54	36.88	36.05	36.23
5288	NASDAQ	UEIC	Thu, Feb 13, 2014	35.73	37.04	35.47	36.58
5287	NASDAQ	UEIC	Wed, Feb 12, 2014	34.20	36.35	34.20	36.26
5286	NASDAQ	UEIC	Tue, Feb 11, 2014	34.56	36.40	33.82	34.24
5285	NASDAQ	UEIC	Mon, Feb 10, 2014	35.40	35.81	34.17	34.66
5284	NASDAQ	UEIC	Fri, Feb 7, 2014	35.00	35.73	34.56	35.54
5283	NASDAQ	UEIC	Thu, Feb 6, 2014	35.23	36.17	34.74	35.00
5282	NASDAQ	UEIC	Wed, Feb 5, 2014	34.50	35.49	33.53	35.21
5281	NASDAQ	UEIC	Tue, Feb 4, 2014	34.26	35.15	34.00	34.66
5280	NASDAQ	UEIC	Mon, Feb 3, 2014	35.68	36.03	33.88	34.20
5279	NASDAQ	UEIC	Fri, Jan 31, 2014	35.38	35.88	34.82	35.74
5278	NASDAQ	UEIC	Thu, Jan 30, 2014	35.43	36.60	35.10	36.17
5277	NASDAQ	UEIC	Wed, Jan 29, 2014	36.54	36.85	34.99	35.18
5276	NASDAQ	UEIC	Tue, Jan 28, 2014	35.95	36.92	35.59	36.64
5275	NASDAQ	UEIC	Mon, Jan 27, 2014	36.12	36.75	35.54	35.98
5274	NASDAQ	UEIC	Fri, Jan 24, 2014	36.85	36.85	35.58	36.13
5273	NASDAQ	UEIC	Thu, Jan 23, 2014	37.31	37.31	36.70	37.05
5272	NASDAQ	UEIC	Wed, Jan 22, 2014	36.81	37.95	36.81	37.40
5271	NASDAQ	UEIC	Tue, Jan 21, 2014	37.00	37.44	35.79	36.90
5270	NASDAQ	UEIC	Fri, Jan 17, 2014	36.78	37.39	36.26	36.71
5269	NASDAQ	UEIC	Thu, Jan 16, 2014	36.66	37.47	36.12	36.86
5268	NASDAQ	UEIC	Wed, Jan 15, 2014	37.23	37.59	36.67	36.84
5267	NASDAQ	UEIC	Tue, Jan 14, 2014	35.91	37.03	35.73	36.98
5266	NASDAQ	UEIC	Mon, Jan 13, 2014	37.57	37.57	35.44	35.88
5265	NASDAQ	UEIC	Fri, Jan 10, 2014	37.74	37.97	37.22	37.66
5264	NASDAQ	UEIC	Thu, Jan 9, 2014	38.50	38.99	37.66	37.85
5263	NASDAQ	UEIC	Wed, Jan 8, 2014	36.36	38.45	35.50	38.34
5262	NASDAQ	UEIC	Tue, Jan 7, 2014	36.43	37.20	36.18	36.31
5261	NASDAQ	UEIC	Mon, Jan 6, 2014	37.46	37.60	35.98	36.32
5260	NASDAQ	UEIC	Fri, Jan 3, 2014	36.74	37.53	36.73	37.33
5259	NASDAQ	UEIC	Thu, Jan 2, 2014	37.98	37.98	36.62	36.75
5258	NASDAQ	UEIC	Tue, Dec 31, 2013	38.11	38.49	37.58	38.11
5257	NASDAQ	UEIC	Mon, Dec 30, 2013	38.36	38.64	38.06	38.15
5256	NASDAQ	UEIC	Fri, Dec 27, 2013	38.83	38.84	38.20	38.51
5255	NASDAQ	UEIC	Thu, Dec 26, 2013	38.63	39.00	38.14	38.67
5254	NASDAQ	UEIC	Tue, Dec 24, 2013	39.00	39.25	38.31	38.56
5253	NASDAQ	UEIC	Mon, Dec 23, 2013	38.20	39.00	37.76	38.86
5252	NASDAQ	UEIC	Fri, Dec 20, 2013	37.74	38.42	37.53	37.91
5251	NASDAQ	UEIC	Thu, Dec 19, 2013	38.06	38.06	37.50	37.55
5250	NASDAQ	UEIC	Wed, Dec 18, 2013	37.50	38.38	37.40	38.22
5249	NASDAQ	UEIC	Tue, Dec 17, 2013	36.72	37.53	36.35	37.33
5248	NASDAQ	UEIC	Mon, Dec 16, 2013	36.87	37.02	36.75	36.76
5247	NASDAQ	UEIC	Fri, Dec 13, 2013	36.20	37.02	35.61	36.68
5246	NASDAQ	UEIC	Thu, Dec 12, 2013	36.03	36.45	35.65	36.20
5245	NASDAQ	UEIC	Wed, Dec 11, 2013	36.06	36.93	35.01	35.96
5244	NASDAQ	UEIC	Tue, Dec 10, 2013	36.93	37.45	35.88	35.98
5243	NASDAQ	UEIC	Mon, Dec 9, 2013	37.54	38.24	36.93	37.11
5242	NASDAQ	UEIC	Fri, Dec 6, 2013	37.22	37.40	36.75	37.11
5241	NASDAQ	UEIC	Thu, Dec 5, 2013	36.65	37.46	36.26	37.09
5240	NASDAQ	UEIC	Wed, Dec 4, 2013	37.50	38.20	36.08	36.75
5239	NASDAQ	UEIC	Tue, Dec 3, 2013	36.49	38.09	36.06	37.64
5238	NASDAQ	UEIC	Mon, Dec 2, 2013	38.04	38.04	35.24	36.42
5237	NASDAQ	UEIC	Fri, Nov 29, 2013	38.73	38.73	37.87	38.01
5236	NASDAQ	UEIC	Wed, Nov 27, 2013	38.65	38.65	37.78	38.44
5235	NASDAQ	UEIC	Tue, Nov 26, 2013	36.39	38.86	36.22	38.51
5234	NASDAQ	UEIC	Mon, Nov 25, 2013	37.59	37.82	36.26	36.44
5233	NASDAQ	UEIC	Fri, Nov 22, 2013	37.46	37.92	37.14	37.39
5232	NASDAQ	UEIC	Thu, Nov 21, 2013	37.14	38.16	36.81	37.62
5231	NASDAQ	UEIC	Wed, Nov 20, 2013	36.36	37.03	36.36	36.80
5230	NASDAQ	UEIC	Tue, Nov 19, 2013	36.58	37.26	36.06	36.29
5229	NASDAQ	UEIC	Mon, Nov 18, 2013	37.07	37.26	36.31	36.50
5228	NASDAQ	UEIC	Fri, Nov 15, 2013	37.00	37.16	36.69	37.01
5227	NASDAQ	UEIC	Thu, Nov 14, 2013	37.08	37.55	36.50	36.85
5226	NASDAQ	UEIC	Wed, Nov 13, 2013	35.74	37.27	35.65	37.25
5225	NASDAQ	UEIC	Tue, Nov 12, 2013	36.60	37.50	35.76	36.20
5224	NASDAQ	UEIC	Mon, Nov 11, 2013	37.00	37.57	37.00	37.26
5223	NASDAQ	UEIC	Fri, Nov 8, 2013	38.00	38.36	36.50	37.15
5222	NASDAQ	UEIC	Thu, Nov 7, 2013	39.36	39.36	37.25	37.56
5221	NASDAQ	UEIC	Wed, Nov 6, 2013	39.93	40.57	39.04	39.13
5220	NASDAQ	UEIC	Tue, Nov 5, 2013	39.04	39.63	38.71	39.47
5219	NASDAQ	UEIC	Mon, Nov 4, 2013	39.20	39.53	38.41	39.12
5218	NASDAQ	UEIC	Fri, Nov 1, 2013	38.85	39.25	38.33	38.92
5217	NASDAQ	UEIC	Thu, Oct 31, 2013	39.20	39.29	38.13	38.91
5216	NASDAQ	UEIC	Wed, Oct 30, 2013	39.90	39.90	38.65	39.02
5215	NASDAQ	UEIC	Tue, Oct 29, 2013	39.46	40.00	39.46	39.79
5214	NASDAQ	UEIC	Mon, Oct 28, 2013	39.14	39.28	38.90	39.20
5213	NASDAQ	UEIC	Fri, Oct 25, 2013	39.37	39.40	38.89	39.23
5212	NASDAQ	UEIC	Thu, Oct 24, 2013	38.43	39.42	38.31	39.17
5211	NASDAQ	UEIC	Wed, Oct 23, 2013	38.39	38.56	38.27	38.49
5210	NASDAQ	UEIC	Tue, Oct 22, 2013	38.54	38.59	38.14	38.49
5209	NASDAQ	UEIC	Mon, Oct 21, 2013	38.81	38.81	38.21	38.50
5208	NASDAQ	UEIC	Fri, Oct 18, 2013	36.74	38.69	36.16	38.46
5207	NASDAQ	UEIC	Thu, Oct 17, 2013	35.91	36.73	33.02	36.65
5206	NASDAQ	UEIC	Wed, Oct 16, 2013	35.95	36.19	35.36	36.13
5205	NASDAQ	UEIC	Tue, Oct 15, 2013	35.38	35.74	35.25	35.54
5204	NASDAQ	UEIC	Mon, Oct 14, 2013	35.37	35.62	35.08	35.58
5203	NASDAQ	UEIC	Fri, Oct 11, 2013	34.37	35.68	34.35	35.54
5202	NASDAQ	UEIC	Thu, Oct 10, 2013	34.19	34.96	34.01	34.48
5201	NASDAQ	UEIC	Wed, Oct 9, 2013	33.98	34.51	33.16	33.62
5200	NASDAQ	UEIC	Tue, Oct 8, 2013	35.30	35.44	33.59	33.92
5199	NASDAQ	UEIC	Mon, Oct 7, 2013	35.53	35.74	34.96	35.16
5198	NASDAQ	UEIC	Fri, Oct 4, 2013	34.42	36.00	34.07	35.84
5197	NASDAQ	UEIC	Thu, Oct 3, 2013	36.07	36.11	33.88	34.50
5196	NASDAQ	UEIC	Wed, Oct 2, 2013	35.95	36.45	35.32	36.26
5195	NASDAQ	UEIC	Tue, Oct 1, 2013	36.12	36.50	35.99	36.48
5194	NASDAQ	UEIC	Mon, Sep 30, 2013	36.03	36.44	35.77	36.03
5193	NASDAQ	UEIC	Fri, Sep 27, 2013	36.00	36.71	35.91	36.41
5192	NASDAQ	UEIC	Thu, Sep 26, 2013	35.41	36.40	35.20	36.39
5191	NASDAQ	UEIC	Wed, Sep 25, 2013	33.24	35.11	32.63	35.07
5190	NASDAQ	UEIC	Tue, Sep 24, 2013	32.69	33.48	32.55	33.24
5189	NASDAQ	UEIC	Mon, Sep 23, 2013	33.00	33.00	32.07	32.55
5188	NASDAQ	UEIC	Fri, Sep 20, 2013	32.72	33.00	32.53	32.99
5187	NASDAQ	UEIC	Thu, Sep 19, 2013	32.21	32.63	32.21	32.61
5186	NASDAQ	UEIC	Wed, Sep 18, 2013	32.04	32.50	31.42	32.21
5185	NASDAQ	UEIC	Tue, Sep 17, 2013	31.13	32.40	31.01	32.13
5184	NASDAQ	UEIC	Mon, Sep 16, 2013	32.50	32.50	31.01	31.22
5183	NASDAQ	UEIC	Fri, Sep 13, 2013	32.10	32.50	31.90	32.43
5182	NASDAQ	UEIC	Thu, Sep 12, 2013	32.24	32.41	31.91	31.97
5181	NASDAQ	UEIC	Wed, Sep 11, 2013	31.98	32.50	31.68	32.42
5180	NASDAQ	UEIC	Tue, Sep 10, 2013	31.76	32.07	31.57	31.98
5179	NASDAQ	UEIC	Mon, Sep 9, 2013	31.48	31.73	30.88	31.59
5178	NASDAQ	UEIC	Fri, Sep 6, 2013	31.25	31.50	30.28	31.24
5177	NASDAQ	UEIC	Thu, Sep 5, 2013	31.21	31.50	30.95	31.15
5176	NASDAQ	UEIC	Wed, Sep 4, 2013	30.64	31.26	30.09	31.07
5175	NASDAQ	UEIC	Tue, Sep 3, 2013	30.78	30.98	30.27	30.50
5174	NASDAQ	UEIC	Fri, Aug 30, 2013	31.63	31.64	30.01	30.16
5173	NASDAQ	UEIC	Thu, Aug 29, 2013	31.14	31.99	31.14	31.75
5172	NASDAQ	UEIC	Wed, Aug 28, 2013	31.00	31.65	31.00	31.13
5171	NASDAQ	UEIC	Tue, Aug 27, 2013	31.29	31.73	31.00	31.01
5170	NASDAQ	UEIC	Mon, Aug 26, 2013	31.90	32.13	31.42	31.67
5169	NASDAQ	UEIC	Fri, Aug 23, 2013	31.87	32.00	31.49	31.78
5168	NASDAQ	UEIC	Thu, Aug 22, 2013	31.65	31.99	31.65	31.86
5167	NASDAQ	UEIC	Wed, Aug 21, 2013	31.92	32.20	31.32	31.44
5166	NASDAQ	UEIC	Tue, Aug 20, 2013	31.99	32.44	31.76	31.96
5165	NASDAQ	UEIC	Mon, Aug 19, 2013	32.04	32.32	31.55	31.84
5164	NASDAQ	UEIC	Fri, Aug 16, 2013	31.48	32.10	31.48	31.96
5163	NASDAQ	UEIC	Thu, Aug 15, 2013	31.63	32.06	31.43	31.68
5162	NASDAQ	UEIC	Wed, Aug 14, 2013	32.00	32.11	31.60	32.10
5161	NASDAQ	UEIC	Tue, Aug 13, 2013	33.39	33.94	31.72	31.90
5160	NASDAQ	UEIC	Mon, Aug 12, 2013	32.39	35.74	32.39	34.16
5159	NASDAQ	UEIC	Fri, Aug 9, 2013	30.00	32.99	29.80	32.52
5158	NASDAQ	UEIC	Thu, Aug 8, 2013	29.95	30.36	29.27	29.99
5157	NASDAQ	UEIC	Wed, Aug 7, 2013	30.07	30.16	29.55	29.56
5156	NASDAQ	UEIC	Tue, Aug 6, 2013	30.03	30.33	29.13	30.09
5155	NASDAQ	UEIC	Mon, Aug 5, 2013	30.80	30.80	29.83	30.04
5154	NASDAQ	UEIC	Fri, Aug 2, 2013	30.98	31.45	30.74	30.76
5153	NASDAQ	UEIC	Thu, Aug 1, 2013	31.05	31.49	30.74	31.25
5152	NASDAQ	UEIC	Wed, Jul 31, 2013	29.99	31.35	29.91	30.83
5151	NASDAQ	UEIC	Tue, Jul 30, 2013	30.16	30.42	29.75	29.99
5150	NASDAQ	UEIC	Mon, Jul 29, 2013	31.42	31.42	29.85	30.04
5149	NASDAQ	UEIC	Fri, Jul 26, 2013	31.06	31.53	30.84	31.42
5148	NASDAQ	UEIC	Thu, Jul 25, 2013	30.89	31.51	30.50	31.46
5147	NASDAQ	UEIC	Wed, Jul 24, 2013	30.70	31.50	30.48	31.33
5146	NASDAQ	UEIC	Tue, Jul 23, 2013	30.32	30.70	30.04	30.47
5145	NASDAQ	UEIC	Mon, Jul 22, 2013	30.14	30.56	29.91	30.08
5144	NASDAQ	UEIC	Fri, Jul 19, 2013	30.23	30.45	29.78	30.23
5143	NASDAQ	UEIC	Thu, Jul 18, 2013	30.32	30.50	29.91	30.23
5142	NASDAQ	UEIC	Wed, Jul 17, 2013	30.42	30.42	29.79	30.10
5141	NASDAQ	UEIC	Tue, Jul 16, 2013	30.64	30.74	30.10	30.13
5140	NASDAQ	UEIC	Mon, Jul 15, 2013	30.75	30.84	30.03	30.59
5139	NASDAQ	UEIC	Fri, Jul 12, 2013	31.00	31.00	30.58	30.64
5138	NASDAQ	UEIC	Thu, Jul 11, 2013	31.51	32.40	30.74	31.07
5137	NASDAQ	UEIC	Wed, Jul 10, 2013	30.98	31.28	30.74	31.09
5136	NASDAQ	UEIC	Tue, Jul 9, 2013	30.60	30.95	30.40	30.94
5135	NASDAQ	UEIC	Mon, Jul 8, 2013	30.51	30.95	30.17	30.40
5134	NASDAQ	UEIC	Fri, Jul 5, 2013	30.00	30.27	29.70	30.27
5133	NASDAQ	UEIC	Wed, Jul 3, 2013	28.85	29.80	28.10	29.79
5132	NASDAQ	UEIC	Tue, Jul 2, 2013	28.94	29.18	28.36	28.91
5131	NASDAQ	UEIC	Mon, Jul 1, 2013	28.21	29.20	28.21	28.88
5130	NASDAQ	UEIC	Fri, Jun 28, 2013	28.40	28.76	28.06	28.13
5129	NASDAQ	UEIC	Thu, Jun 27, 2013	28.27	28.82	28.10	28.56
5128	NASDAQ	UEIC	Wed, Jun 26, 2013	28.34	28.49	27.99	28.14
5127	NASDAQ	UEIC	Tue, Jun 25, 2013	27.40	28.26	27.40	28.01
5126	NASDAQ	UEIC	Mon, Jun 24, 2013	26.49	27.33	25.83	27.05
5125	NASDAQ	UEIC	Fri, Jun 21, 2013	26.64	26.80	26.10	26.68
5124	NASDAQ	UEIC	Thu, Jun 20, 2013	27.11	27.33	26.38	26.52
5123	NASDAQ	UEIC	Wed, Jun 19, 2013	27.74	27.86	27.28	27.55
5122	NASDAQ	UEIC	Tue, Jun 18, 2013	27.50	27.74	27.28	27.66
5121	NASDAQ	UEIC	Mon, Jun 17, 2013	27.14	27.46	26.92	27.32
5120	NASDAQ	UEIC	Fri, Jun 14, 2013	27.74	27.74	26.87	26.96
5119	NASDAQ	UEIC	Thu, Jun 13, 2013	26.97	27.75	26.33	27.70
5118	NASDAQ	UEIC	Wed, Jun 12, 2013	27.05	27.32	26.65	27.04
5117	NASDAQ	UEIC	Tue, Jun 11, 2013	26.57	27.04	26.45	26.78
5116	NASDAQ	UEIC	Mon, Jun 10, 2013	26.66	27.01	26.36	26.81
5115	NASDAQ	UEIC	Fri, Jun 7, 2013	27.00	27.00	26.21	26.44
5114	NASDAQ	UEIC	Thu, Jun 6, 2013	26.47	27.00	26.06	26.79
5113	NASDAQ	UEIC	Wed, Jun 5, 2013	26.43	26.96	26.17	26.40
5112	NASDAQ	UEIC	Tue, Jun 4, 2013	27.65	27.97	26.06	26.38
5111	NASDAQ	UEIC	Mon, Jun 3, 2013	26.86	27.74	26.26	27.65
5110	NASDAQ	UEIC	Fri, May 31, 2013	26.71	27.30	26.55	26.70
5109	NASDAQ	UEIC	Thu, May 30, 2013	26.18	26.83	26.02	26.80
5108	NASDAQ	UEIC	Wed, May 29, 2013	27.48	27.49	25.93	26.24
5107	NASDAQ	UEIC	Tue, May 28, 2013	26.75	27.98	26.32	27.49
5106	NASDAQ	UEIC	Fri, May 24, 2013	26.54	26.93	26.20	26.68
5105	NASDAQ	UEIC	Thu, May 23, 2013	26.19	26.91	25.88	26.63
5104	NASDAQ	UEIC	Wed, May 22, 2013	26.26	27.00	26.07	26.34
5103	NASDAQ	UEIC	Tue, May 21, 2013	26.33	26.33	25.95	26.07
5102	NASDAQ	UEIC	Mon, May 20, 2013	26.56	26.90	25.87	26.25
5101	NASDAQ	UEIC	Fri, May 17, 2013	26.27	26.80	26.06	26.57
5100	NASDAQ	UEIC	Thu, May 16, 2013	26.71	26.92	26.03	26.14
5099	NASDAQ	UEIC	Wed, May 15, 2013	26.77	27.21	26.37	26.77
5098	NASDAQ	UEIC	Tue, May 14, 2013	26.90	27.06	25.64	26.49
5097	NASDAQ	UEIC	Mon, May 13, 2013	25.16	27.02	25.10	26.78
5096	NASDAQ	UEIC	Fri, May 10, 2013	23.89	25.56	23.85	25.04
5095	NASDAQ	UEIC	Thu, May 9, 2013	23.64	24.03	23.61	23.86
5094	NASDAQ	UEIC	Wed, May 8, 2013	24.10	24.25	23.63	23.74
5093	NASDAQ	UEIC	Tue, May 7, 2013	24.00	24.25	23.95	24.24
5092	NASDAQ	UEIC	Mon, May 6, 2013	23.90	24.32	23.78	24.19
5091	NASDAQ	UEIC	Fri, May 3, 2013	22.98	24.25	22.98	23.83
5090	NASDAQ	UEIC	Thu, May 2, 2013	21.55	22.50	21.50	22.35
5089	NASDAQ	UEIC	Wed, May 1, 2013	22.94	22.94	21.16	21.25
5088	NASDAQ	UEIC	Tue, Apr 30, 2013	21.67	23.00	21.33	22.98
5087	NASDAQ	UEIC	Mon, Apr 29, 2013	21.75	22.10	21.36	21.59
5086	NASDAQ	UEIC	Fri, Apr 26, 2013	22.43	22.43	21.47	21.75
5085	NASDAQ	UEIC	Thu, Apr 25, 2013	22.80	23.31	22.03	22.45
5084	NASDAQ	UEIC	Wed, Apr 24, 2013	21.09	22.90	20.83	22.80
5083	NASDAQ	UEIC	Tue, Apr 23, 2013	20.83	21.14	20.61	21.04
5082	NASDAQ	UEIC	Mon, Apr 22, 2013	21.44	21.49	20.23	20.61
5081	NASDAQ	UEIC	Fri, Apr 19, 2013	21.49	21.60	21.22	21.35
5080	NASDAQ	UEIC	Thu, Apr 18, 2013	21.13	21.80	21.00	21.49
5079	NASDAQ	UEIC	Wed, Apr 17, 2013	21.42	22.32	20.84	21.05
5078	NASDAQ	UEIC	Tue, Apr 16, 2013	21.52	21.83	21.24	21.68
5077	NASDAQ	UEIC	Mon, Apr 15, 2013	22.32	22.57	21.06	21.24
5076	NASDAQ	UEIC	Fri, Apr 12, 2013	22.72	23.05	22.40	22.52
5075	NASDAQ	UEIC	Thu, Apr 11, 2013	22.51	23.04	22.19	22.86
5074	NASDAQ	UEIC	Wed, Apr 10, 2013	21.95	22.82	21.95	22.60
5073	NASDAQ	UEIC	Tue, Apr 9, 2013	22.29	22.43	21.87	21.92
5072	NASDAQ	UEIC	Mon, Apr 8, 2013	22.16	22.72	21.87	22.29
5071	NASDAQ	UEIC	Fri, Apr 5, 2013	22.64	22.68	21.87	22.02
5070	NASDAQ	UEIC	Thu, Apr 4, 2013	23.26	23.57	22.83	23.02
5069	NASDAQ	UEIC	Wed, Apr 3, 2013	23.70	23.85	23.09	23.18
5068	NASDAQ	UEIC	Tue, Apr 2, 2013	23.55	24.26	23.47	23.78
5067	NASDAQ	UEIC	Mon, Apr 1, 2013	23.34	23.70	23.05	23.34
5066	NASDAQ	UEIC	Thu, Mar 28, 2013	23.76	23.89	23.10	23.25
5065	NASDAQ	UEIC	Wed, Mar 27, 2013	24.29	24.33	23.68	23.71
5064	NASDAQ	UEIC	Tue, Mar 26, 2013	24.00	24.37	23.80	24.32
5063	NASDAQ	UEIC	Mon, Mar 25, 2013	23.75	24.12	23.58	23.80
5062	NASDAQ	UEIC	Fri, Mar 22, 2013	23.35	23.73	23.28	23.61
5061	NASDAQ	UEIC	Thu, Mar 21, 2013	23.13	23.58	23.13	23.19
5060	NASDAQ	UEIC	Wed, Mar 20, 2013	23.28	23.58	23.09	23.25
5059	NASDAQ	UEIC	Tue, Mar 19, 2013	23.27	23.31	22.41	23.07
5058	NASDAQ	UEIC	Mon, Mar 18, 2013	22.83	23.32	22.46	23.16
5057	NASDAQ	UEIC	Fri, Mar 15, 2013	22.82	23.47	22.82	23.19
5056	NASDAQ	UEIC	Thu, Mar 14, 2013	22.19	22.83	22.19	22.77
5055	NASDAQ	UEIC	Wed, Mar 13, 2013	21.98	22.18	21.98	22.08
5054	NASDAQ	UEIC	Tue, Mar 12, 2013	21.68	22.08	21.66	22.03
5053	NASDAQ	UEIC	Mon, Mar 11, 2013	21.32	21.75	20.80	21.75
5052	NASDAQ	UEIC	Fri, Mar 8, 2013	21.19	21.35	20.99	21.32
5051	NASDAQ	UEIC	Thu, Mar 7, 2013	20.97	21.10	20.63	21.06
5050	NASDAQ	UEIC	Wed, Mar 6, 2013	20.57	20.93	20.57	20.91
5049	NASDAQ	UEIC	Tue, Mar 5, 2013	20.85	20.97	20.43	20.55
5048	NASDAQ	UEIC	Mon, Mar 4, 2013	19.98	20.83	19.83	20.76
5047	NASDAQ	UEIC	Fri, Mar 1, 2013	19.31	19.99	19.25	19.98
5046	NASDAQ	UEIC	Thu, Feb 28, 2013	19.18	19.69	19.00	19.54
5045	NASDAQ	UEIC	Wed, Feb 27, 2013	18.53	19.20	18.50	19.18
5044	NASDAQ	UEIC	Tue, Feb 26, 2013	18.19	18.85	18.19	18.55
5043	NASDAQ	UEIC	Mon, Feb 25, 2013	19.58	19.67	18.34	18.42
5042	NASDAQ	UEIC	Fri, Feb 22, 2013	18.85	19.49	18.85	19.42
5041	NASDAQ	UEIC	Thu, Feb 21, 2013	18.98	18.98	18.52	18.62
5040	NASDAQ	UEIC	Wed, Feb 20, 2013	19.38	19.48	19.04	19.08
5039	NASDAQ	UEIC	Tue, Feb 19, 2013	19.05	19.48	19.00	19.32
5038	NASDAQ	UEIC	Fri, Feb 15, 2013	19.30	19.30	18.80	19.00
5037	NASDAQ	UEIC	Thu, Feb 14, 2013	19.20	19.74	19.13	19.28
5036	NASDAQ	UEIC	Wed, Feb 13, 2013	19.25	19.37	19.12	19.24
5035	NASDAQ	UEIC	Tue, Feb 12, 2013	19.18	19.23	18.98	19.18
5034	NASDAQ	UEIC	Mon, Feb 11, 2013	18.83	19.28	18.83	19.10
5033	NASDAQ	UEIC	Fri, Feb 8, 2013	18.66	18.98	18.66	18.82
5032	NASDAQ	UEIC	Thu, Feb 7, 2013	18.95	18.95	18.52	18.68
5031	NASDAQ	UEIC	Wed, Feb 6, 2013	18.66	18.94	18.53	18.90
5030	NASDAQ	UEIC	Tue, Feb 5, 2013	19.12	19.20	18.52	18.74
5029	NASDAQ	UEIC	Mon, Feb 4, 2013	19.17	19.46	18.94	19.05
5028	NASDAQ	UEIC	Fri, Feb 1, 2013	19.15	19.50	19.03	19.20
5027	NASDAQ	UEIC	Thu, Jan 31, 2013	18.99	19.49	18.91	19.10
5026	NASDAQ	UEIC	Wed, Jan 30, 2013	19.12	19.37	18.84	18.99
5025	NASDAQ	UEIC	Tue, Jan 29, 2013	19.05	19.39	18.88	19.22
5024	NASDAQ	UEIC	Mon, Jan 28, 2013	19.17	19.25	18.71	19.13
5023	NASDAQ	UEIC	Fri, Jan 25, 2013	19.23	20.02	19.00	19.11
5022	NASDAQ	UEIC	Thu, Jan 24, 2013	19.10	19.35	18.93	19.18
5021	NASDAQ	UEIC	Wed, Jan 23, 2013	18.85	19.35	18.74	19.00
5020	NASDAQ	UEIC	Tue, Jan 22, 2013	18.95	19.10	18.69	18.82
5019	NASDAQ	UEIC	Fri, Jan 18, 2013	18.52	18.97	18.52	18.89
5018	NASDAQ	UEIC	Thu, Jan 17, 2013	18.62	18.94	18.46	18.52
5017	NASDAQ	UEIC	Wed, Jan 16, 2013	18.72	18.75	18.44	18.52
5016	NASDAQ	UEIC	Tue, Jan 15, 2013	18.25	18.72	18.25	18.72
5015	NASDAQ	UEIC	Mon, Jan 14, 2013	18.73	18.87	18.25	18.34
5014	NASDAQ	UEIC	Fri, Jan 11, 2013	18.27	18.99	18.09	18.86
5013	NASDAQ	UEIC	Thu, Jan 10, 2013	19.12	19.31	18.72	19.05
5012	NASDAQ	UEIC	Wed, Jan 9, 2013	18.79	19.17	18.60	18.85
5011	NASDAQ	UEIC	Tue, Jan 8, 2013	19.27	19.31	18.58	18.77
5010	NASDAQ	UEIC	Mon, Jan 7, 2013	18.80	19.31	18.42	19.24
5009	NASDAQ	UEIC	Fri, Jan 4, 2013	19.41	19.63	18.70	18.89
5008	NASDAQ	UEIC	Thu, Jan 3, 2013	19.01	19.32	18.78	19.26
5007	NASDAQ	UEIC	Wed, Jan 2, 2013	19.99	20.00	18.85	19.03
5006	NASDAQ	UEIC	Mon, Dec 31, 2012	18.16	19.60	17.69	19.35
5005	NASDAQ	UEIC	Fri, Dec 28, 2012	17.78	18.25	16.76	18.08
5004	NASDAQ	UEIC	Thu, Dec 27, 2012	18.69	18.73	17.78	17.84
5003	NASDAQ	UEIC	Wed, Dec 26, 2012	18.97	19.37	18.45	18.60
5002	NASDAQ	UEIC	Mon, Dec 24, 2012	19.02	19.86	18.62	18.88
5001	NASDAQ	UEIC	Fri, Dec 21, 2012	18.83	19.00	18.33	19.00
5000	NASDAQ	UEIC	Thu, Dec 20, 2012	18.50	18.92	18.11	18.90
4999	NASDAQ	UEIC	Wed, Dec 19, 2012	18.53	18.70	18.24	18.50
4998	NASDAQ	UEIC	Tue, Dec 18, 2012	18.11	18.60	18.00	18.58
4997	NASDAQ	UEIC	Mon, Dec 17, 2012	17.21	18.18	17.21	18.11
4996	NASDAQ	UEIC	Fri, Dec 14, 2012	16.84	17.23	16.69	17.07
4995	NASDAQ	UEIC	Thu, Dec 13, 2012	16.89	17.00	16.86	16.95
4994	NASDAQ	UEIC	Wed, Dec 12, 2012	17.00	17.05	16.49	16.92
4993	NASDAQ	UEIC	Tue, Dec 11, 2012	16.91	17.05	16.65	17.00
4992	NASDAQ	UEIC	Mon, Dec 10, 2012	16.75	16.86	16.28	16.80
4991	NASDAQ	UEIC	Fri, Dec 7, 2012	17.00	17.00	16.54	16.76
4990	NASDAQ	UEIC	Thu, Dec 6, 2012	16.80	17.01	16.70	17.01
4989	NASDAQ	UEIC	Wed, Dec 5, 2012	17.50	17.50	16.68	16.87
4988	NASDAQ	UEIC	Tue, Dec 4, 2012	17.63	17.80	17.39	17.45
4987	NASDAQ	UEIC	Mon, Dec 3, 2012	17.85	17.85	17.29	17.56
4986	NASDAQ	UEIC	Fri, Nov 30, 2012	17.44	17.68	17.25	17.64
4985	NASDAQ	UEIC	Thu, Nov 29, 2012	17.19	17.36	17.13	17.36
4984	NASDAQ	UEIC	Wed, Nov 28, 2012	16.92	17.11	16.82	16.99
4983	NASDAQ	UEIC	Tue, Nov 27, 2012	17.00	17.20	17.00	17.06
4982	NASDAQ	UEIC	Mon, Nov 26, 2012	16.77	17.10	16.75	17.05
4981	NASDAQ	UEIC	Fri, Nov 23, 2012	16.32	16.77	16.32	16.77
4980	NASDAQ	UEIC	Wed, Nov 21, 2012	15.60	16.31	15.56	16.25
4979	NASDAQ	UEIC	Tue, Nov 20, 2012	16.04	16.04	15.38	15.50
4978	NASDAQ	UEIC	Mon, Nov 19, 2012	16.34	16.34	15.72	16.05
4977	NASDAQ	UEIC	Fri, Nov 16, 2012	14.80	16.21	14.75	16.07
4976	NASDAQ	UEIC	Thu, Nov 15, 2012	15.35	15.64	14.85	14.89
4975	NASDAQ	UEIC	Wed, Nov 14, 2012	15.39	15.54	15.24	15.30
4974	NASDAQ	UEIC	Tue, Nov 13, 2012	15.58	15.97	14.87	15.30
4973	NASDAQ	UEIC	Mon, Nov 12, 2012	15.47	16.05	15.47	15.74
4972	NASDAQ	UEIC	Fri, Nov 9, 2012	14.99	15.57	14.36	15.44
4971	NASDAQ	UEIC	Thu, Nov 8, 2012	15.61	15.73	15.00	15.15
4970	NASDAQ	UEIC	Wed, Nov 7, 2012	15.76	15.84	15.43	15.46
4969	NASDAQ	UEIC	Tue, Nov 6, 2012	16.23	16.33	15.84	16.04
4968	NASDAQ	UEIC	Mon, Nov 5, 2012	15.86	16.44	15.81	16.13
4967	NASDAQ	UEIC	Fri, Nov 2, 2012	16.60	16.60	15.87	15.91
4966	NASDAQ	UEIC	Thu, Nov 1, 2012	17.23	17.26	16.42	16.51
4965	NASDAQ	UEIC	Wed, Oct 31, 2012	16.78	17.25	16.65	17.16
4964	NASDAQ	UEIC	Fri, Oct 26, 2012	17.17	17.19	16.71	16.81
4963	NASDAQ	UEIC	Thu, Oct 25, 2012	17.16	17.26	16.95	17.26
4962	NASDAQ	UEIC	Wed, Oct 24, 2012	17.06	17.06	16.84	16.93
4961	NASDAQ	UEIC	Tue, Oct 23, 2012	16.53	17.00	16.14	16.93
4960	NASDAQ	UEIC	Mon, Oct 22, 2012	16.83	16.99	16.55	16.70
4959	NASDAQ	UEIC	Fri, Oct 19, 2012	17.24	17.49	16.28	16.79
4958	NASDAQ	UEIC	Thu, Oct 18, 2012	17.61	17.89	17.39	17.45
4957	NASDAQ	UEIC	Wed, Oct 17, 2012	17.46	17.75	17.32	17.69
4956	NASDAQ	UEIC	Tue, Oct 16, 2012	17.49	17.56	17.02	17.36
4955	NASDAQ	UEIC	Mon, Oct 15, 2012	17.79	17.79	17.18	17.41
4954	NASDAQ	UEIC	Fri, Oct 12, 2012	17.94	18.12	17.43	17.62
4953	NASDAQ	UEIC	Thu, Oct 11, 2012	17.88	18.08	17.65	17.98
4952	NASDAQ	UEIC	Wed, Oct 10, 2012	18.08	18.10	17.64	17.75
4951	NASDAQ	UEIC	Tue, Oct 9, 2012	18.46	18.46	17.79	18.01
4950	NASDAQ	UEIC	Mon, Oct 8, 2012	19.13	19.14	18.33	18.49
4949	NASDAQ	UEIC	Fri, Oct 5, 2012	19.00	19.56	18.97	19.15
4948	NASDAQ	UEIC	Thu, Oct 4, 2012	18.90	18.91	18.70	18.91
4947	NASDAQ	UEIC	Wed, Oct 3, 2012	18.35	18.79	18.25	18.76
4946	NASDAQ	UEIC	Tue, Oct 2, 2012	18.35	18.59	17.54	18.37
4945	NASDAQ	UEIC	Mon, Oct 1, 2012	17.76	18.81	17.72	18.20
4944	NASDAQ	UEIC	Fri, Sep 28, 2012	17.60	17.90	17.50	17.58
4943	NASDAQ	UEIC	Thu, Sep 27, 2012	17.50	17.80	17.38	17.79
4942	NASDAQ	UEIC	Wed, Sep 26, 2012	17.12	17.46	17.10	17.43
4941	NASDAQ	UEIC	Tue, Sep 25, 2012	17.34	17.50	16.96	17.01
4940	NASDAQ	UEIC	Mon, Sep 24, 2012	17.37	17.39	17.03	17.24
4939	NASDAQ	UEIC	Fri, Sep 21, 2012	17.20	17.47	17.13	17.40
4938	NASDAQ	UEIC	Thu, Sep 20, 2012	16.84	16.99	16.78	16.87
4937	NASDAQ	UEIC	Wed, Sep 19, 2012	17.05	17.25	16.85	17.02
4936	NASDAQ	UEIC	Tue, Sep 18, 2012	16.98	17.18	16.72	17.05
4935	NASDAQ	UEIC	Mon, Sep 17, 2012	17.26	17.31	16.77	16.94
4934	NASDAQ	UEIC	Fri, Sep 14, 2012	17.36	17.49	17.28	17.44
4933	NASDAQ	UEIC	Thu, Sep 13, 2012	16.33	17.41	15.89	17.22
4932	NASDAQ	UEIC	Wed, Sep 12, 2012	16.09	16.40	16.09	16.40
4931	NASDAQ	UEIC	Tue, Sep 11, 2012	15.46	16.15	15.46	16.12
4930	NASDAQ	UEIC	Mon, Sep 10, 2012	15.03	15.61	15.02	15.52
4929	NASDAQ	UEIC	Fri, Sep 7, 2012	15.56	15.56	15.03	15.10
4928	NASDAQ	UEIC	Thu, Sep 6, 2012	15.71	16.46	15.25	15.45
4927	NASDAQ	UEIC	Wed, Sep 5, 2012	15.69	15.88	15.48	15.66
4926	NASDAQ	UEIC	Tue, Sep 4, 2012	15.24	15.67	15.10	15.57
4925	NASDAQ	UEIC	Fri, Aug 31, 2012	15.41	15.43	14.90	15.27
4924	NASDAQ	UEIC	Thu, Aug 30, 2012	15.35	15.42	15.15	15.23
4923	NASDAQ	UEIC	Wed, Aug 29, 2012	15.47	15.59	15.33	15.50
4922	NASDAQ	UEIC	Tue, Aug 28, 2012	15.35	15.56	15.24	15.50
4921	NASDAQ	UEIC	Mon, Aug 27, 2012	15.46	15.46	15.04	15.23
4920	NASDAQ	UEIC	Fri, Aug 24, 2012	15.21	15.46	15.05	15.36
4919	NASDAQ	UEIC	Thu, Aug 23, 2012	15.63	15.67	15.21	15.22
4918	NASDAQ	UEIC	Wed, Aug 22, 2012	15.84	15.96	15.40	15.76
4917	NASDAQ	UEIC	Tue, Aug 21, 2012	15.93	16.47	15.89	15.98
4916	NASDAQ	UEIC	Mon, Aug 20, 2012	15.78	15.98	15.41	15.84
4915	NASDAQ	UEIC	Fri, Aug 17, 2012	15.41	16.20	15.31	15.91
4914	NASDAQ	UEIC	Thu, Aug 16, 2012	14.99	15.48	14.74	15.47
4913	NASDAQ	UEIC	Wed, Aug 15, 2012	14.81	15.09	14.81	15.01
4912	NASDAQ	UEIC	Tue, Aug 14, 2012	15.19	15.19	14.76	14.90
4911	NASDAQ	UEIC	Mon, Aug 13, 2012	15.36	15.50	14.77	15.01
4910	NASDAQ	UEIC	Fri, Aug 10, 2012	15.06	15.49	15.06	15.33
4909	NASDAQ	UEIC	Thu, Aug 9, 2012	14.95	15.22	14.93	15.16
4908	NASDAQ	UEIC	Wed, Aug 8, 2012	15.03	15.05	14.84	15.01
4907	NASDAQ	UEIC	Tue, Aug 7, 2012	14.96	15.29	14.96	15.03
4906	NASDAQ	UEIC	Mon, Aug 6, 2012	14.71	15.20	14.64	14.88
4905	NASDAQ	UEIC	Fri, Aug 3, 2012	13.00	14.82	13.00	14.63
4904	NASDAQ	UEIC	Thu, Aug 2, 2012	12.57	12.81	12.19	12.52
4903	NASDAQ	UEIC	Wed, Aug 1, 2012	12.65	13.49	12.65	12.69
4902	NASDAQ	UEIC	Tue, Jul 31, 2012	12.88	13.02	12.44	12.59
4901	NASDAQ	UEIC	Mon, Jul 30, 2012	12.99	13.06	12.96	12.97
4900	NASDAQ	UEIC	Fri, Jul 27, 2012	13.04	13.04	12.82	13.00
4899	NASDAQ	UEIC	Thu, Jul 26, 2012	13.03	13.49	12.75	12.93
4898	NASDAQ	UEIC	Wed, Jul 25, 2012	12.93	12.93	12.69	12.75
4897	NASDAQ	UEIC	Tue, Jul 24, 2012	13.20	13.20	12.74	12.78
4896	NASDAQ	UEIC	Mon, Jul 23, 2012	12.88	13.25	12.88	13.09
4895	NASDAQ	UEIC	Fri, Jul 20, 2012	13.47	13.47	12.87	13.11
4894	NASDAQ	UEIC	Thu, Jul 19, 2012	13.95	14.00	13.43	13.61
4893	NASDAQ	UEIC	Wed, Jul 18, 2012	13.60	13.91	13.60	13.84
4892	NASDAQ	UEIC	Tue, Jul 17, 2012	13.78	13.81	13.36	13.64
4891	NASDAQ	UEIC	Mon, Jul 16, 2012	13.95	13.95	13.57	13.61
4890	NASDAQ	UEIC	Fri, Jul 13, 2012	13.84	14.22	13.83	13.97
4889	NASDAQ	UEIC	Thu, Jul 12, 2012	13.59	13.89	13.59	13.81
4888	NASDAQ	UEIC	Wed, Jul 11, 2012	13.65	13.92	13.58	13.81
4887	NASDAQ	UEIC	Tue, Jul 10, 2012	13.67	13.71	13.46	13.67
4886	NASDAQ	UEIC	Mon, Jul 9, 2012	13.65	13.72	13.47	13.60
4885	NASDAQ	UEIC	Fri, Jul 6, 2012	13.75	13.83	13.48	13.72
4884	NASDAQ	UEIC	Thu, Jul 5, 2012	12.95	14.07	12.88	13.95
4883	NASDAQ	UEIC	Tue, Jul 3, 2012	13.07	13.24	12.88	12.96
4882	NASDAQ	UEIC	Mon, Jul 2, 2012	13.25	13.25	12.52	13.13
4881	NASDAQ	UEIC	Fri, Jun 29, 2012	12.46	13.20	12.26	13.17
4880	NASDAQ	UEIC	Thu, Jun 28, 2012	12.09	12.41	11.91	12.12
4879	NASDAQ	UEIC	Wed, Jun 27, 2012	11.93	12.23	11.93	12.23
4878	NASDAQ	UEIC	Tue, Jun 26, 2012	11.53	12.05	11.42	11.90
4877	NASDAQ	UEIC	Mon, Jun 25, 2012	11.60	11.67	11.40	11.50
4876	NASDAQ	UEIC	Fri, Jun 22, 2012	11.90	11.96	11.71	11.77
4875	NASDAQ	UEIC	Thu, Jun 21, 2012	12.10	12.12	11.83	11.85
4874	NASDAQ	UEIC	Wed, Jun 20, 2012	12.00	12.10	11.93	12.10
4873	NASDAQ	UEIC	Tue, Jun 19, 2012	12.05	12.10	11.94	11.97
4872	NASDAQ	UEIC	Mon, Jun 18, 2012	12.08	12.13	11.95	11.96
4871	NASDAQ	UEIC	Fri, Jun 15, 2012	12.19	12.41	12.09	12.16
4870	NASDAQ	UEIC	Thu, Jun 14, 2012	12.22	12.33	12.04	12.20
4869	NASDAQ	UEIC	Wed, Jun 13, 2012	12.50	12.75	12.15	12.21
4868	NASDAQ	UEIC	Tue, Jun 12, 2012	12.25	12.56	12.25	12.56
4867	NASDAQ	UEIC	Mon, Jun 11, 2012	12.69	12.70	12.14	12.22
4866	NASDAQ	UEIC	Fri, Jun 8, 2012	12.27	12.52	12.11	12.46
4865	NASDAQ	UEIC	Thu, Jun 7, 2012	12.43	12.49	11.87	12.31
4864	NASDAQ	UEIC	Wed, Jun 6, 2012	12.13	12.26	11.94	12.20
4863	NASDAQ	UEIC	Tue, Jun 5, 2012	11.82	12.30	11.80	11.99
4862	NASDAQ	UEIC	Mon, Jun 4, 2012	12.37	12.54	11.76	11.92
4861	NASDAQ	UEIC	Fri, Jun 1, 2012	12.71	13.06	12.18	12.30
4860	NASDAQ	UEIC	Thu, May 31, 2012	13.01	13.15	12.90	13.10
4859	NASDAQ	UEIC	Wed, May 30, 2012	13.15	13.21	12.95	13.02
4858	NASDAQ	UEIC	Tue, May 29, 2012	13.20	13.48	13.11	13.22
4857	NASDAQ	UEIC	Fri, May 25, 2012	13.00	13.23	12.85	13.06
4856	NASDAQ	UEIC	Thu, May 24, 2012	13.18	13.18	12.80	13.02
4855	NASDAQ	UEIC	Wed, May 23, 2012	13.01	13.13	12.64	13.13
4854	NASDAQ	UEIC	Tue, May 22, 2012	13.76	13.95	13.07	13.22
4853	NASDAQ	UEIC	Mon, May 21, 2012	13.81	14.15	13.37	13.82
4852	NASDAQ	UEIC	Fri, May 18, 2012	14.07	14.26	13.76	13.81
4851	NASDAQ	UEIC	Thu, May 17, 2012	14.60	14.73	14.06	14.10
4850	NASDAQ	UEIC	Wed, May 16, 2012	14.80	14.88	14.60	14.61
4849	NASDAQ	UEIC	Tue, May 15, 2012	14.78	14.90	14.73	14.76
4848	NASDAQ	UEIC	Mon, May 14, 2012	14.63	14.92	14.60	14.73
4847	NASDAQ	UEIC	Fri, May 11, 2012	14.82	14.98	14.81	14.87
4846	NASDAQ	UEIC	Thu, May 10, 2012	14.97	15.02	14.83	14.97
4845	NASDAQ	UEIC	Wed, May 9, 2012	14.80	15.04	14.55	14.86
4844	NASDAQ	UEIC	Tue, May 8, 2012	14.92	15.09	14.56	15.01
4843	NASDAQ	UEIC	Mon, May 7, 2012	15.16	15.21	14.41	15.06
4842	NASDAQ	UEIC	Fri, May 4, 2012	16.03	16.36	15.06	15.27
4841	NASDAQ	UEIC	Thu, May 3, 2012	16.66	16.88	16.59	16.82
4840	NASDAQ	UEIC	Wed, May 2, 2012	16.72	16.90	16.65	16.75
4839	NASDAQ	UEIC	Tue, May 1, 2012	16.92	17.22	16.73	16.85
4838	NASDAQ	UEIC	Mon, Apr 30, 2012	17.47	17.47	16.84	16.92
4837	NASDAQ	UEIC	Fri, Apr 27, 2012	16.76	17.57	16.61	17.42
4836	NASDAQ	UEIC	Thu, Apr 26, 2012	16.71	16.81	16.59	16.76
4835	NASDAQ	UEIC	Wed, Apr 25, 2012	16.33	16.83	16.25	16.78
4834	NASDAQ	UEIC	Tue, Apr 24, 2012	16.09	16.30	15.86	16.02
4833	NASDAQ	UEIC	Mon, Apr 23, 2012	15.92	16.34	15.92	16.13
4832	NASDAQ	UEIC	Fri, Apr 20, 2012	16.25	16.35	15.92	16.28
4831	NASDAQ	UEIC	Thu, Apr 19, 2012	16.17	16.22	15.54	16.00
4830	NASDAQ	UEIC	Wed, Apr 18, 2012	16.77	16.77	15.96	16.24
4829	NASDAQ	UEIC	Tue, Apr 17, 2012	17.17	17.23	16.80	16.85
4828	NASDAQ	UEIC	Mon, Apr 16, 2012	17.07	17.07	16.78	16.93
4827	NASDAQ	UEIC	Fri, Apr 13, 2012	17.42	17.42	16.86	16.90
4826	NASDAQ	UEIC	Thu, Apr 12, 2012	17.49	17.72	17.44	17.55
4825	NASDAQ	UEIC	Wed, Apr 11, 2012	17.67	17.67	17.32	17.54
4824	NASDAQ	UEIC	Tue, Apr 10, 2012	18.24	18.34	17.28	17.40
4823	NASDAQ	UEIC	Mon, Apr 9, 2012	18.62	18.94	18.15	18.28
4822	NASDAQ	UEIC	Thu, Apr 5, 2012	19.49	19.64	19.02	19.05
4821	NASDAQ	UEIC	Wed, Apr 4, 2012	19.86	20.11	19.63	19.68
4820	NASDAQ	UEIC	Tue, Apr 3, 2012	20.07	20.25	20.07	20.19
4819	NASDAQ	UEIC	Mon, Apr 2, 2012	19.96	20.27	19.91	20.17
4818	NASDAQ	UEIC	Fri, Mar 30, 2012	20.30	20.30	19.98	19.98
4817	NASDAQ	UEIC	Thu, Mar 29, 2012	19.99	20.19	19.96	20.07
4816	NASDAQ	UEIC	Wed, Mar 28, 2012	19.90	20.19	19.83	20.10
4815	NASDAQ	UEIC	Tue, Mar 27, 2012	20.05	20.23	19.75	19.92
4814	NASDAQ	UEIC	Mon, Mar 26, 2012	20.12	20.41	19.75	20.09
4813	NASDAQ	UEIC	Fri, Mar 23, 2012	19.55	19.99	19.31	19.99
4812	NASDAQ	UEIC	Thu, Mar 22, 2012	19.50	19.75	19.23	19.52
4811	NASDAQ	UEIC	Wed, Mar 21, 2012	19.71	20.15	19.57	19.73
4810	NASDAQ	UEIC	Tue, Mar 20, 2012	19.72	19.85	19.41	19.68
4809	NASDAQ	UEIC	Mon, Mar 19, 2012	19.31	20.00	19.25	19.99
4808	NASDAQ	UEIC	Fri, Mar 16, 2012	19.66	19.89	19.25	19.28
4807	NASDAQ	UEIC	Thu, Mar 15, 2012	19.53	19.72	19.36	19.62
4806	NASDAQ	UEIC	Wed, Mar 14, 2012	19.74	19.94	19.27	19.56
4805	NASDAQ	UEIC	Tue, Mar 13, 2012	19.64	19.90	19.31	19.81
4804	NASDAQ	UEIC	Mon, Mar 12, 2012	19.27	19.59	19.19	19.45
4803	NASDAQ	UEIC	Fri, Mar 9, 2012	18.86	19.75	18.77	19.30
4802	NASDAQ	UEIC	Thu, Mar 8, 2012	18.91	19.01	18.58	18.91
4801	NASDAQ	UEIC	Wed, Mar 7, 2012	18.79	19.15	18.47	18.71
4800	NASDAQ	UEIC	Tue, Mar 6, 2012	18.68	18.93	18.62	18.74
4799	NASDAQ	UEIC	Mon, Mar 5, 2012	18.46	19.04	18.31	19.00
4798	NASDAQ	UEIC	Fri, Mar 2, 2012	19.03	19.19	18.29	18.53
4797	NASDAQ	UEIC	Thu, Mar 1, 2012	19.61	19.80	19.06	19.11
4796	NASDAQ	UEIC	Wed, Feb 29, 2012	20.23	20.28	19.55	19.56
4795	NASDAQ	UEIC	Tue, Feb 28, 2012	20.02	20.29	19.38	20.11
4794	NASDAQ	UEIC	Mon, Feb 27, 2012	20.32	20.65	20.10	20.10
4793	NASDAQ	UEIC	Fri, Feb 24, 2012	19.65	20.89	19.20	20.60
4792	NASDAQ	UEIC	Thu, Feb 23, 2012	19.08	19.75	18.60	19.66
4791	NASDAQ	UEIC	Wed, Feb 22, 2012	18.97	19.07	18.53	18.98
4790	NASDAQ	UEIC	Tue, Feb 21, 2012	19.57	19.66	18.82	18.99
4789	NASDAQ	UEIC	Fri, Feb 17, 2012	19.74	19.80	19.45	19.69
4788	NASDAQ	UEIC	Thu, Feb 16, 2012	18.86	19.65	18.61	19.63
4787	NASDAQ	UEIC	Wed, Feb 15, 2012	19.60	19.60	18.78	18.91
4786	NASDAQ	UEIC	Tue, Feb 14, 2012	19.73	19.85	19.27	19.40
4785	NASDAQ	UEIC	Mon, Feb 13, 2012	19.92	20.26	19.66	19.92
4784	NASDAQ	UEIC	Fri, Feb 10, 2012	19.79	20.09	19.54	19.62
4783	NASDAQ	UEIC	Thu, Feb 9, 2012	20.29	20.42	20.02	20.08
4782	NASDAQ	UEIC	Wed, Feb 8, 2012	19.98	20.40	19.77	20.30
4781	NASDAQ	UEIC	Tue, Feb 7, 2012	20.12	20.61	19.89	19.98
4780	NASDAQ	UEIC	Mon, Feb 6, 2012	20.56	20.79	20.11	20.23
4779	NASDAQ	UEIC	Fri, Feb 3, 2012	19.86	20.91	19.70	20.65
4778	NASDAQ	UEIC	Thu, Feb 2, 2012	19.13	19.47	18.57	19.43
4777	NASDAQ	UEIC	Wed, Feb 1, 2012	18.70	19.18	18.50	19.14
4776	NASDAQ	UEIC	Tue, Jan 31, 2012	18.76	18.76	18.31	18.50
4775	NASDAQ	UEIC	Mon, Jan 30, 2012	18.58	18.77	18.39	18.60
4774	NASDAQ	UEIC	Fri, Jan 27, 2012	18.47	18.86	18.40	18.75
4773	NASDAQ	UEIC	Thu, Jan 26, 2012	18.49	18.64	18.19	18.61
4772	NASDAQ	UEIC	Wed, Jan 25, 2012	18.25	18.80	18.19	18.44
4771	NASDAQ	UEIC	Tue, Jan 24, 2012	17.95	18.40	17.52	18.29
4770	NASDAQ	UEIC	Mon, Jan 23, 2012	18.27	18.38	18.06	18.16
4769	NASDAQ	UEIC	Fri, Jan 20, 2012	17.64	18.49	17.64	18.23
4768	NASDAQ	UEIC	Thu, Jan 19, 2012	17.90	18.17	17.56	17.62
4767	NASDAQ	UEIC	Wed, Jan 18, 2012	17.74	17.99	17.43	17.84
4766	NASDAQ	UEIC	Tue, Jan 17, 2012	18.33	18.33	17.70	17.89
4765	NASDAQ	UEIC	Fri, Jan 13, 2012	17.97	18.29	17.83	18.07
4764	NASDAQ	UEIC	Thu, Jan 12, 2012	18.19	18.31	17.76	18.26
4763	NASDAQ	UEIC	Wed, Jan 11, 2012	17.80	18.25	17.48	18.20
4762	NASDAQ	UEIC	Tue, Jan 10, 2012	17.36	17.99	17.18	17.97
4761	NASDAQ	UEIC	Mon, Jan 9, 2012	16.62	17.16	16.39	17.11
4760	NASDAQ	UEIC	Fri, Jan 6, 2012	17.02	17.02	16.44	16.51
4759	NASDAQ	UEIC	Thu, Jan 5, 2012	16.91	17.13	16.59	17.10
4758	NASDAQ	UEIC	Wed, Jan 4, 2012	17.15	17.38	16.79	17.08
4757	NASDAQ	UEIC	Tue, Jan 3, 2012	17.38	17.49	17.13	17.30
4756	NASDAQ	UEIC	Fri, Dec 30, 2011	16.65	17.30	16.55	16.87
4755	NASDAQ	UEIC	Thu, Dec 29, 2011	16.23	16.70	16.17	16.61
4754	NASDAQ	UEIC	Wed, Dec 28, 2011	16.92	16.99	16.07	16.14
4753	NASDAQ	UEIC	Tue, Dec 27, 2011	16.78	17.02	16.65	16.99
4752	NASDAQ	UEIC	Fri, Dec 23, 2011	17.07	17.07	16.70	16.83
4751	NASDAQ	UEIC	Thu, Dec 22, 2011	16.97	17.15	16.79	17.03
4750	NASDAQ	UEIC	Wed, Dec 21, 2011	16.85	17.05	16.48	16.93
4749	NASDAQ	UEIC	Tue, Dec 20, 2011	16.07	17.00	15.95	16.98
4748	NASDAQ	UEIC	Mon, Dec 19, 2011	16.50	16.53	15.53	15.64
4747	NASDAQ	UEIC	Fri, Dec 16, 2011	15.31	16.61	15.17	16.53
4746	NASDAQ	UEIC	Thu, Dec 15, 2011	15.73	16.04	14.62	15.18
4745	NASDAQ	UEIC	Wed, Dec 14, 2011	15.64	15.65	14.60	15.46
4744	NASDAQ	UEIC	Tue, Dec 13, 2011	16.39	16.43	15.27	15.86
4743	NASDAQ	UEIC	Mon, Dec 12, 2011	15.95	16.30	15.74	16.22
4742	NASDAQ	UEIC	Fri, Dec 9, 2011	15.52	16.38	15.52	16.31
4741	NASDAQ	UEIC	Thu, Dec 8, 2011	15.93	16.10	15.40	15.50
4740	NASDAQ	UEIC	Wed, Dec 7, 2011	15.89	16.29	15.56	16.23
4739	NASDAQ	UEIC	Tue, Dec 6, 2011	16.05	16.32	15.68	16.16
4738	NASDAQ	UEIC	Mon, Dec 5, 2011	17.00	17.00	15.83	16.09
4737	NASDAQ	UEIC	Fri, Dec 2, 2011	16.82	17.00	16.58	16.66
4736	NASDAQ	UEIC	Thu, Dec 1, 2011	16.25	16.90	16.09	16.57
4735	NASDAQ	UEIC	Wed, Nov 30, 2011	16.05	16.71	15.90	16.32
4734	NASDAQ	UEIC	Tue, Nov 29, 2011	15.34	15.40	14.91	15.25
4733	NASDAQ	UEIC	Mon, Nov 28, 2011	14.69	15.50	14.69	15.33
4732	NASDAQ	UEIC	Fri, Nov 25, 2011	14.28	14.69	14.25	14.30
4731	NASDAQ	UEIC	Wed, Nov 23, 2011	14.81	14.86	14.01	14.37
4730	NASDAQ	UEIC	Tue, Nov 22, 2011	15.76	15.76	14.95	14.98
4729	NASDAQ	UEIC	Mon, Nov 21, 2011	15.60	16.11	15.58	15.81
4728	NASDAQ	UEIC	Fri, Nov 18, 2011	16.07	16.20	15.72	15.90
4727	NASDAQ	UEIC	Thu, Nov 17, 2011	16.30	16.49	15.93	16.05
4726	NASDAQ	UEIC	Wed, Nov 16, 2011	16.49	16.89	16.26	16.27
4725	NASDAQ	UEIC	Tue, Nov 15, 2011	16.12	16.90	15.91	16.74
4724	NASDAQ	UEIC	Mon, Nov 14, 2011	16.99	17.27	16.02	16.29
4723	NASDAQ	UEIC	Fri, Nov 11, 2011	16.64	17.43	16.64	17.25
4722	NASDAQ	UEIC	Thu, Nov 10, 2011	16.49	16.76	16.03	16.47
4721	NASDAQ	UEIC	Wed, Nov 9, 2011	16.07	16.60	16.02	16.21
4720	NASDAQ	UEIC	Tue, Nov 8, 2011	16.67	16.82	16.27	16.63
4719	NASDAQ	UEIC	Mon, Nov 7, 2011	16.89	17.26	16.08	16.50
4718	NASDAQ	UEIC	Fri, Nov 4, 2011	16.59	18.20	16.59	16.98
4717	NASDAQ	UEIC	Thu, Nov 3, 2011	18.29	18.79	17.52	18.78
4716	NASDAQ	UEIC	Wed, Nov 2, 2011	17.59	18.25	17.46	18.14
4715	NASDAQ	UEIC	Tue, Nov 1, 2011	17.68	18.04	17.08	17.30
4714	NASDAQ	UEIC	Mon, Oct 31, 2011	19.45	19.52	18.50	18.50
4713	NASDAQ	UEIC	Fri, Oct 28, 2011	19.88	20.00	19.55	19.83
4712	NASDAQ	UEIC	Thu, Oct 27, 2011	19.49	19.99	19.14	19.95
4711	NASDAQ	UEIC	Wed, Oct 26, 2011	18.27	19.17	17.89	18.82
4710	NASDAQ	UEIC	Tue, Oct 25, 2011	18.41	18.86	17.77	17.90
4709	NASDAQ	UEIC	Mon, Oct 24, 2011	18.11	18.74	18.04	18.62
4708	NASDAQ	UEIC	Fri, Oct 21, 2011	18.84	18.84	17.94	18.05
4707	NASDAQ	UEIC	Thu, Oct 20, 2011	18.68	18.68	17.59	18.48
4706	NASDAQ	UEIC	Wed, Oct 19, 2011	19.69	19.69	18.48	18.62
4705	NASDAQ	UEIC	Tue, Oct 18, 2011	19.27	19.88	18.47	19.71
4704	NASDAQ	UEIC	Mon, Oct 17, 2011	19.44	19.83	19.01	19.24
4703	NASDAQ	UEIC	Fri, Oct 14, 2011	19.08	19.79	18.75	19.63
4702	NASDAQ	UEIC	Thu, Oct 13, 2011	18.59	19.07	18.51	19.02
4701	NASDAQ	UEIC	Wed, Oct 12, 2011	18.30	18.83	17.99	18.79
4700	NASDAQ	UEIC	Tue, Oct 11, 2011	17.90	18.33	17.89	18.28
4699	NASDAQ	UEIC	Mon, Oct 10, 2011	17.47	18.19	17.25	18.13
4698	NASDAQ	UEIC	Fri, Oct 7, 2011	17.45	17.50	17.07	17.15
4697	NASDAQ	UEIC	Thu, Oct 6, 2011	17.28	17.50	17.20	17.36
4696	NASDAQ	UEIC	Wed, Oct 5, 2011	17.64	17.99	17.12	17.28
4695	NASDAQ	UEIC	Tue, Oct 4, 2011	15.70	17.82	15.38	17.69
4694	NASDAQ	UEIC	Mon, Oct 3, 2011	16.32	16.52	15.75	15.76
4693	NASDAQ	UEIC	Fri, Sep 30, 2011	16.65	16.95	16.39	16.39
4692	NASDAQ	UEIC	Thu, Sep 29, 2011	16.64	17.03	16.25	16.92
4691	NASDAQ	UEIC	Wed, Sep 28, 2011	16.87	17.02	16.09	16.17
4690	NASDAQ	UEIC	Tue, Sep 27, 2011	17.28	17.45	16.44	16.89
4689	NASDAQ	UEIC	Mon, Sep 26, 2011	16.00	17.00	15.68	16.93
4688	NASDAQ	UEIC	Fri, Sep 23, 2011	14.59	15.86	14.28	15.76
4687	NASDAQ	UEIC	Thu, Sep 22, 2011	14.78	14.98	14.20	14.54
4686	NASDAQ	UEIC	Wed, Sep 21, 2011	16.54	16.60	15.34	15.40
4685	NASDAQ	UEIC	Tue, Sep 20, 2011	17.10	17.12	16.51	16.59
4684	NASDAQ	UEIC	Mon, Sep 19, 2011	17.07	17.34	16.75	17.02
4683	NASDAQ	UEIC	Fri, Sep 16, 2011	17.35	17.54	16.70	17.52
4682	NASDAQ	UEIC	Thu, Sep 15, 2011	17.37	17.37	16.81	17.28
4681	NASDAQ	UEIC	Wed, Sep 14, 2011	16.86	17.45	16.31	17.19
4680	NASDAQ	UEIC	Tue, Sep 13, 2011	16.56	16.77	16.36	16.64
4679	NASDAQ	UEIC	Mon, Sep 12, 2011	16.26	16.82	15.99	16.45
4678	NASDAQ	UEIC	Fri, Sep 9, 2011	17.50	17.66	16.34	16.46
4677	NASDAQ	UEIC	Thu, Sep 8, 2011	18.11	18.51	17.62	17.71
4676	NASDAQ	UEIC	Wed, Sep 7, 2011	17.35	18.52	17.34	18.49
4675	NASDAQ	UEIC	Tue, Sep 6, 2011	17.09	17.31	16.67	16.99
4674	NASDAQ	UEIC	Fri, Sep 2, 2011	18.21	18.66	17.60	17.75
4673	NASDAQ	UEIC	Thu, Sep 1, 2011	19.57	19.91	18.44	18.66
4672	NASDAQ	UEIC	Wed, Aug 31, 2011	19.61	20.16	19.43	19.51
4671	NASDAQ	UEIC	Tue, Aug 30, 2011	19.97	20.10	19.25	19.54
4670	NASDAQ	UEIC	Mon, Aug 29, 2011	19.62	20.22	19.61	20.17
4669	NASDAQ	UEIC	Fri, Aug 26, 2011	17.61	19.60	17.61	19.37
4668	NASDAQ	UEIC	Thu, Aug 25, 2011	18.89	18.89	17.59	17.75
4667	NASDAQ	UEIC	Wed, Aug 24, 2011	18.65	19.34	18.45	18.64
4666	NASDAQ	UEIC	Tue, Aug 23, 2011	17.63	18.96	17.54	18.77
4665	NASDAQ	UEIC	Mon, Aug 22, 2011	18.19	18.20	17.44	17.52
4664	NASDAQ	UEIC	Fri, Aug 19, 2011	17.46	18.18	17.46	17.81
4663	NASDAQ	UEIC	Thu, Aug 18, 2011	18.17	18.17	17.57	17.78
4662	NASDAQ	UEIC	Wed, Aug 17, 2011	18.13	18.78	17.91	18.67
4661	NASDAQ	UEIC	Tue, Aug 16, 2011	17.97	18.31	17.13	17.45
4660	NASDAQ	UEIC	Mon, Aug 15, 2011	18.36	18.36	17.53	18.21
4659	NASDAQ	UEIC	Fri, Aug 12, 2011	17.75	18.49	17.38	17.66
4658	NASDAQ	UEIC	Thu, Aug 11, 2011	16.96	18.02	16.41	17.71
4657	NASDAQ	UEIC	Wed, Aug 10, 2011	19.33	19.33	16.73	16.81
4656	NASDAQ	UEIC	Tue, Aug 9, 2011	19.10	21.12	17.20	19.87
4655	NASDAQ	UEIC	Mon, Aug 8, 2011	19.34	19.90	18.64	18.64
4654	NASDAQ	UEIC	Fri, Aug 5, 2011	20.20	21.16	19.00	19.90
4653	NASDAQ	UEIC	Thu, Aug 4, 2011	23.46	23.59	21.48	21.54
4652	NASDAQ	UEIC	Wed, Aug 3, 2011	23.41	23.84	22.70	23.76
4651	NASDAQ	UEIC	Tue, Aug 2, 2011	23.79	24.33	23.29	23.36
4650	NASDAQ	UEIC	Mon, Aug 1, 2011	23.50	24.08	23.11	23.84
4649	NASDAQ	UEIC	Fri, Jul 29, 2011	22.58	23.50	22.16	23.43
4648	NASDAQ	UEIC	Thu, Jul 28, 2011	23.15	23.48	22.73	22.77
4647	NASDAQ	UEIC	Wed, Jul 27, 2011	23.68	23.68	22.80	23.06
4646	NASDAQ	UEIC	Tue, Jul 26, 2011	23.94	24.12	23.62	23.91
4645	NASDAQ	UEIC	Mon, Jul 25, 2011	23.88	24.72	23.88	24.00
4644	NASDAQ	UEIC	Fri, Jul 22, 2011	24.43	25.03	24.11	24.13
4643	NASDAQ	UEIC	Thu, Jul 21, 2011	24.22	24.71	24.02	24.54
4642	NASDAQ	UEIC	Wed, Jul 20, 2011	24.14	24.25	23.91	24.20
4641	NASDAQ	UEIC	Tue, Jul 19, 2011	24.06	24.43	24.02	24.24
4640	NASDAQ	UEIC	Mon, Jul 18, 2011	24.40	24.40	23.69	23.93
4639	NASDAQ	UEIC	Fri, Jul 15, 2011	24.66	24.83	24.25	24.49
4638	NASDAQ	UEIC	Thu, Jul 14, 2011	25.32	25.55	24.53	24.62
4637	NASDAQ	UEIC	Wed, Jul 13, 2011	25.24	25.60	25.09	25.33
4636	NASDAQ	UEIC	Tue, Jul 12, 2011	25.35	25.70	25.16	25.24
4635	NASDAQ	UEIC	Mon, Jul 11, 2011	25.26	25.56	25.21	25.44
4634	NASDAQ	UEIC	Fri, Jul 8, 2011	25.01	25.68	24.83	25.53
4633	NASDAQ	UEIC	Thu, Jul 7, 2011	24.75	25.34	24.59	25.31
4632	NASDAQ	UEIC	Wed, Jul 6, 2011	25.39	25.48	24.59	24.75
4631	NASDAQ	UEIC	Tue, Jul 5, 2011	25.36	25.66	24.79	25.56
4630	NASDAQ	UEIC	Fri, Jul 1, 2011	25.29	25.71	25.05	25.31
4629	NASDAQ	UEIC	Thu, Jun 30, 2011	24.49	25.41	24.48	25.26
4628	NASDAQ	UEIC	Wed, Jun 29, 2011	24.55	24.55	24.08	24.36
4627	NASDAQ	UEIC	Tue, Jun 28, 2011	24.24	24.56	24.13	24.54
4626	NASDAQ	UEIC	Mon, Jun 27, 2011	24.54	24.64	23.97	24.10
4625	NASDAQ	UEIC	Fri, Jun 24, 2011	25.01	25.01	24.36	24.54
4624	NASDAQ	UEIC	Thu, Jun 23, 2011	24.41	25.21	24.41	25.05
4623	NASDAQ	UEIC	Wed, Jun 22, 2011	24.58	24.97	24.54	24.68
4622	NASDAQ	UEIC	Tue, Jun 21, 2011	24.54	24.90	24.32	24.82
4621	NASDAQ	UEIC	Mon, Jun 20, 2011	24.19	24.55	24.00	24.38
4620	NASDAQ	UEIC	Fri, Jun 17, 2011	24.70	24.74	24.09	24.22
4619	NASDAQ	UEIC	Thu, Jun 16, 2011	24.94	25.35	23.84	24.56
4618	NASDAQ	UEIC	Wed, Jun 15, 2011	24.80	25.15	24.63	24.83
4617	NASDAQ	UEIC	Tue, Jun 14, 2011	24.85	25.35	24.61	24.93
4616	NASDAQ	UEIC	Mon, Jun 13, 2011	24.85	25.07	24.50	24.54
4615	NASDAQ	UEIC	Fri, Jun 10, 2011	24.86	25.16	24.61	24.68
4614	NASDAQ	UEIC	Thu, Jun 9, 2011	25.04	25.34	24.85	24.95
4613	NASDAQ	UEIC	Wed, Jun 8, 2011	24.78	25.36	24.67	24.88
4612	NASDAQ	UEIC	Tue, Jun 7, 2011	25.21	25.33	24.77	24.84
4611	NASDAQ	UEIC	Mon, Jun 6, 2011	24.42	25.43	24.35	24.95
4610	NASDAQ	UEIC	Fri, Jun 3, 2011	24.25	25.00	24.25	24.35
4609	NASDAQ	UEIC	Thu, Jun 2, 2011	24.76	24.81	24.46	24.56
4608	NASDAQ	UEIC	Wed, Jun 1, 2011	25.18	25.57	24.49	24.64
4607	NASDAQ	UEIC	Tue, May 31, 2011	25.32	25.50	25.24	25.49
4606	NASDAQ	UEIC	Fri, May 27, 2011	25.52	25.52	24.99	25.01
4605	NASDAQ	UEIC	Thu, May 26, 2011	25.60	25.89	25.19	25.34
4604	NASDAQ	UEIC	Wed, May 25, 2011	26.15	26.40	25.32	25.66
4603	NASDAQ	UEIC	Tue, May 24, 2011	24.74	26.50	24.52	26.16
4602	NASDAQ	UEIC	Mon, May 23, 2011	25.41	25.81	24.69	24.71
4601	NASDAQ	UEIC	Fri, May 20, 2011	26.10	26.93	25.76	25.83
4600	NASDAQ	UEIC	Thu, May 19, 2011	26.50	26.50	25.87	26.24
4599	NASDAQ	UEIC	Wed, May 18, 2011	26.23	26.49	26.23	26.42
4598	NASDAQ	UEIC	Tue, May 17, 2011	25.96	26.50	25.77	26.05
4597	NASDAQ	UEIC	Mon, May 16, 2011	26.24	26.74	26.12	26.17
4596	NASDAQ	UEIC	Fri, May 13, 2011	26.45	26.62	26.16	26.32
4595	NASDAQ	UEIC	Thu, May 12, 2011	26.12	26.87	26.12	26.55
4594	NASDAQ	UEIC	Wed, May 11, 2011	26.71	26.71	26.14	26.25
4593	NASDAQ	UEIC	Tue, May 10, 2011	26.22	26.87	25.94	26.86
4592	NASDAQ	UEIC	Mon, May 9, 2011	26.00	26.30	25.80	26.04
4591	NASDAQ	UEIC	Fri, May 6, 2011	26.24	26.40	25.67	26.00
4590	NASDAQ	UEIC	Thu, May 5, 2011	26.86	27.46	26.55	26.83
4589	NASDAQ	UEIC	Wed, May 4, 2011	27.25	27.49	26.85	27.03
4588	NASDAQ	UEIC	Tue, May 3, 2011	27.56	27.86	26.98	27.22
4587	NASDAQ	UEIC	Mon, May 2, 2011	27.74	27.92	27.39	27.46
4586	NASDAQ	UEIC	Fri, Apr 29, 2011	28.05	28.15	27.52	27.69
4585	NASDAQ	UEIC	Thu, Apr 28, 2011	28.07	28.36	27.46	27.95
4584	NASDAQ	UEIC	Wed, Apr 27, 2011	28.77	28.80	27.94	28.15
4583	NASDAQ	UEIC	Tue, Apr 26, 2011	28.55	28.98	28.23	28.70
4582	NASDAQ	UEIC	Mon, Apr 25, 2011	26.92	28.88	26.68	28.50
4581	NASDAQ	UEIC	Thu, Apr 21, 2011	27.54	27.54	26.94	26.94
4580	NASDAQ	UEIC	Wed, Apr 20, 2011	27.73	27.73	27.05	27.32
4579	NASDAQ	UEIC	Tue, Apr 19, 2011	27.66	27.95	27.20	27.33
4578	NASDAQ	UEIC	Mon, Apr 18, 2011	28.26	28.40	27.42	27.60
4577	NASDAQ	UEIC	Fri, Apr 15, 2011	28.44	28.73	28.41	28.68
4576	NASDAQ	UEIC	Thu, Apr 14, 2011	27.94	28.63	27.94	28.59
4575	NASDAQ	UEIC	Wed, Apr 13, 2011	27.82	28.30	27.82	28.17
4574	NASDAQ	UEIC	Tue, Apr 12, 2011	27.05	28.70	27.05	27.71
4573	NASDAQ	UEIC	Mon, Apr 11, 2011	28.19	28.62	27.96	28.21
4572	NASDAQ	UEIC	Fri, Apr 8, 2011	28.79	28.80	28.04	28.11
4571	NASDAQ	UEIC	Thu, Apr 7, 2011	29.32	29.55	28.52	28.57
4570	NASDAQ	UEIC	Wed, Apr 6, 2011	29.18	29.44	29.06	29.29
4569	NASDAQ	UEIC	Tue, Apr 5, 2011	28.85	29.13	28.76	29.09
4568	NASDAQ	UEIC	Mon, Apr 4, 2011	29.20	29.41	28.63	28.98
4567	NASDAQ	UEIC	Fri, Apr 1, 2011	29.56	30.00	28.94	29.04
4566	NASDAQ	UEIC	Thu, Mar 31, 2011	29.19	29.57	28.49	29.56
4565	NASDAQ	UEIC	Wed, Mar 30, 2011	28.97	29.41	28.64	29.33
4564	NASDAQ	UEIC	Tue, Mar 29, 2011	28.64	28.95	28.56	28.91
4563	NASDAQ	UEIC	Mon, Mar 28, 2011	29.34	29.34	28.57	28.79
4562	NASDAQ	UEIC	Fri, Mar 25, 2011	29.13	29.85	29.13	29.25
4561	NASDAQ	UEIC	Thu, Mar 24, 2011	28.55	29.48	28.45	28.93
4560	NASDAQ	UEIC	Wed, Mar 23, 2011	27.84	28.55	27.84	28.44
4559	NASDAQ	UEIC	Tue, Mar 22, 2011	27.99	28.04	27.80	27.96
4558	NASDAQ	UEIC	Mon, Mar 21, 2011	27.62	28.23	27.53	27.98
4557	NASDAQ	UEIC	Fri, Mar 18, 2011	27.35	27.54	27.04	27.46
4556	NASDAQ	UEIC	Thu, Mar 17, 2011	26.51	27.58	26.28	27.20
4555	NASDAQ	UEIC	Wed, Mar 16, 2011	26.25	26.49	25.75	26.20
4554	NASDAQ	UEIC	Tue, Mar 15, 2011	25.87	26.58	25.87	26.36
4553	NASDAQ	UEIC	Mon, Mar 14, 2011	26.22	26.59	25.93	26.55
4552	NASDAQ	UEIC	Fri, Mar 11, 2011	26.38	26.74	26.32	26.49
4551	NASDAQ	UEIC	Thu, Mar 10, 2011	27.07	27.33	26.44	26.51
4550	NASDAQ	UEIC	Wed, Mar 9, 2011	28.09	28.33	27.46	27.49
4549	NASDAQ	UEIC	Tue, Mar 8, 2011	26.88	28.38	26.88	28.18
4548	NASDAQ	UEIC	Mon, Mar 7, 2011	27.31	27.42	25.99	27.01
4547	NASDAQ	UEIC	Fri, Mar 4, 2011	27.93	27.93	26.89	27.37
4546	NASDAQ	UEIC	Thu, Mar 3, 2011	27.38	28.57	27.38	27.99
4545	NASDAQ	UEIC	Wed, Mar 2, 2011	26.92	27.46	26.69	27.25
4544	NASDAQ	UEIC	Tue, Mar 1, 2011	27.46	27.49	26.75	27.03
4543	NASDAQ	UEIC	Mon, Feb 28, 2011	28.50	28.50	26.91	27.25
4542	NASDAQ	UEIC	Fri, Feb 25, 2011	26.03	28.77	25.99	28.42
4541	NASDAQ	UEIC	Thu, Feb 24, 2011	26.47	27.82	26.31	27.48
4540	NASDAQ	UEIC	Wed, Feb 23, 2011	26.26	26.50	25.87	26.30
4539	NASDAQ	UEIC	Tue, Feb 22, 2011	26.20	26.81	25.95	26.30
4538	NASDAQ	UEIC	Fri, Feb 18, 2011	26.16	26.76	26.04	26.53
4537	NASDAQ	UEIC	Thu, Feb 17, 2011	25.75	26.19	25.70	25.96
4536	NASDAQ	UEIC	Wed, Feb 16, 2011	25.71	25.93	25.56	25.78
4535	NASDAQ	UEIC	Tue, Feb 15, 2011	26.54	26.54	25.48	25.57
4534	NASDAQ	UEIC	Mon, Feb 14, 2011	26.60	26.73	26.33	26.42
4533	NASDAQ	UEIC	Fri, Feb 11, 2011	25.85	26.64	25.63	26.56
4532	NASDAQ	UEIC	Thu, Feb 10, 2011	26.11	26.20	25.48	26.00
4531	NASDAQ	UEIC	Wed, Feb 9, 2011	26.35	26.56	25.98	26.24
4530	NASDAQ	UEIC	Tue, Feb 8, 2011	26.58	26.86	26.28	26.51
4529	NASDAQ	UEIC	Mon, Feb 7, 2011	26.57	27.35	26.51	26.69
4528	NASDAQ	UEIC	Fri, Feb 4, 2011	26.61	26.85	26.47	26.61
4527	NASDAQ	UEIC	Thu, Feb 3, 2011	27.17	27.25	26.47	26.76
4526	NASDAQ	UEIC	Wed, Feb 2, 2011	26.83	27.26	26.75	27.16
4525	NASDAQ	UEIC	Tue, Feb 1, 2011	26.49	27.12	26.36	27.01
4524	NASDAQ	UEIC	Mon, Jan 31, 2011	27.15	27.15	26.28	26.33
4523	NASDAQ	UEIC	Fri, Jan 28, 2011	27.25	27.77	26.59	26.78
4522	NASDAQ	UEIC	Thu, Jan 27, 2011	27.69	27.69	26.48	27.30
4521	NASDAQ	UEIC	Wed, Jan 26, 2011	26.29	28.15	26.29	27.72
4520	NASDAQ	UEIC	Tue, Jan 25, 2011	26.91	26.98	26.05	26.31
4519	NASDAQ	UEIC	Mon, Jan 24, 2011	26.87	27.46	26.87	27.08
4518	NASDAQ	UEIC	Fri, Jan 21, 2011	26.81	27.28	26.46	26.85
4517	NASDAQ	UEIC	Thu, Jan 20, 2011	25.87	26.98	25.87	26.53
4516	NASDAQ	UEIC	Wed, Jan 19, 2011	26.00	26.56	25.11	26.04
4515	NASDAQ	UEIC	Tue, Jan 18, 2011	25.82	26.20	25.59	25.93
4514	NASDAQ	UEIC	Fri, Jan 14, 2011	26.88	27.25	25.53	26.07
4513	NASDAQ	UEIC	Thu, Jan 13, 2011	27.16	27.37	26.51	26.79
4512	NASDAQ	UEIC	Wed, Jan 12, 2011	27.46	28.00	26.92	27.09
4511	NASDAQ	UEIC	Tue, Jan 11, 2011	27.10	27.54	26.81	27.12
4510	NASDAQ	UEIC	Mon, Jan 10, 2011	26.86	27.10	25.91	27.06
4509	NASDAQ	UEIC	Fri, Jan 7, 2011	28.16	28.16	26.56	27.08
4508	NASDAQ	UEIC	Thu, Jan 6, 2011	28.69	28.69	27.81	28.03
4507	NASDAQ	UEIC	Wed, Jan 5, 2011	29.03	29.03	28.48	28.75
4506	NASDAQ	UEIC	Tue, Jan 4, 2011	29.11	29.45	28.43	29.02
4505	NASDAQ	UEIC	Mon, Jan 3, 2011	28.64	29.44	28.59	28.90
4504	NASDAQ	UEIC	Fri, Dec 31, 2010	29.88	30.27	28.33	28.37
4503	NASDAQ	UEIC	Thu, Dec 30, 2010	28.11	30.10	28.00	29.82
4502	NASDAQ	UEIC	Wed, Dec 29, 2010	29.38	29.38	27.89	27.95
4501	NASDAQ	UEIC	Tue, Dec 28, 2010	29.53	29.59	28.22	28.40
4500	NASDAQ	UEIC	Mon, Dec 27, 2010	29.08	29.61	28.83	29.55
4499	NASDAQ	UEIC	Thu, Dec 23, 2010	28.46	29.26	28.38	29.09
4498	NASDAQ	UEIC	Wed, Dec 22, 2010	28.89	29.26	28.31	28.55
4497	NASDAQ	UEIC	Tue, Dec 21, 2010	28.56	29.09	28.19	28.81
4496	NASDAQ	UEIC	Mon, Dec 20, 2010	29.09	29.09	28.23	28.35
4495	NASDAQ	UEIC	Fri, Dec 17, 2010	28.90	29.08	28.41	29.00
4494	NASDAQ	UEIC	Thu, Dec 16, 2010	28.15	29.10	28.03	28.90
4493	NASDAQ	UEIC	Wed, Dec 15, 2010	29.28	29.48	27.70	28.15
4492	NASDAQ	UEIC	Tue, Dec 14, 2010	29.52	29.61	29.20	29.40
4491	NASDAQ	UEIC	Mon, Dec 13, 2010	29.20	29.59	28.90	29.36
4490	NASDAQ	UEIC	Fri, Dec 10, 2010	28.69	29.42	28.16	29.12
4489	NASDAQ	UEIC	Thu, Dec 9, 2010	28.61	28.70	28.17	28.57
4488	NASDAQ	UEIC	Wed, Dec 8, 2010	28.71	28.71	28.27	28.37
4487	NASDAQ	UEIC	Tue, Dec 7, 2010	28.97	28.97	28.37	28.65
4486	NASDAQ	UEIC	Mon, Dec 6, 2010	28.25	28.76	27.94	28.66
4485	NASDAQ	UEIC	Fri, Dec 3, 2010	27.83	28.50	27.68	28.36
4484	NASDAQ	UEIC	Thu, Dec 2, 2010	27.43	28.01	27.17	27.91
4483	NASDAQ	UEIC	Wed, Dec 1, 2010	27.97	28.09	27.16	27.34
4482	NASDAQ	UEIC	Tue, Nov 30, 2010	27.49	27.83	27.05	27.48
4481	NASDAQ	UEIC	Mon, Nov 29, 2010	27.67	28.04	27.25	27.80
4480	NASDAQ	UEIC	Fri, Nov 26, 2010	28.23	28.37	27.73	27.92
4479	NASDAQ	UEIC	Wed, Nov 24, 2010	28.00	28.48	27.76	28.48
4478	NASDAQ	UEIC	Tue, Nov 23, 2010	27.87	28.33	27.55	27.99
4477	NASDAQ	UEIC	Mon, Nov 22, 2010	26.83	28.20	26.83	28.16
4476	NASDAQ	UEIC	Fri, Nov 19, 2010	27.00	27.18	26.21	27.01
4475	NASDAQ	UEIC	Thu, Nov 18, 2010	27.48	27.68	26.96	27.00
4474	NASDAQ	UEIC	Wed, Nov 17, 2010	26.25	27.45	26.11	27.16
4473	NASDAQ	UEIC	Tue, Nov 16, 2010	26.04	26.63	25.67	26.18
4472	NASDAQ	UEIC	Mon, Nov 15, 2010	26.49	26.60	25.80	26.15
4471	NASDAQ	UEIC	Fri, Nov 12, 2010	26.58	27.02	26.25	26.26
4470	NASDAQ	UEIC	Thu, Nov 11, 2010	27.00	27.16	26.18	26.93
4469	NASDAQ	UEIC	Wed, Nov 10, 2010	25.90	27.01	25.39	27.01
4468	NASDAQ	UEIC	Tue, Nov 9, 2010	26.93	26.93	25.65	25.88
4467	NASDAQ	UEIC	Mon, Nov 8, 2010	27.78	27.80	26.45	26.97
4466	NASDAQ	UEIC	Fri, Nov 5, 2010	25.00	28.25	24.54	27.87
4465	NASDAQ	UEIC	Thu, Nov 4, 2010	21.03	21.25	20.89	21.24
4464	NASDAQ	UEIC	Wed, Nov 3, 2010	20.90	21.14	20.66	20.83
4463	NASDAQ	UEIC	Tue, Nov 2, 2010	21.23	21.23	20.70	20.93
4462	NASDAQ	UEIC	Mon, Nov 1, 2010	21.30	21.34	20.70	21.07
4461	NASDAQ	UEIC	Fri, Oct 29, 2010	20.88	21.35	20.75	21.06
4460	NASDAQ	UEIC	Thu, Oct 28, 2010	20.93	21.00	20.65	20.85
4459	NASDAQ	UEIC	Wed, Oct 27, 2010	20.80	21.00	20.65	20.94
4458	NASDAQ	UEIC	Tue, Oct 26, 2010	20.97	21.22	20.78	20.92
4457	NASDAQ	UEIC	Mon, Oct 25, 2010	21.06	21.41	20.65	21.14
4456	NASDAQ	UEIC	Fri, Oct 22, 2010	20.97	21.06	20.90	21.00
4455	NASDAQ	UEIC	Thu, Oct 21, 2010	21.53	21.64	20.71	20.92
4454	NASDAQ	UEIC	Wed, Oct 20, 2010	21.56	21.81	21.32	21.37
4453	NASDAQ	UEIC	Tue, Oct 19, 2010	21.19	21.70	21.12	21.39
4452	NASDAQ	UEIC	Mon, Oct 18, 2010	21.28	21.63	20.96	21.54
4451	NASDAQ	UEIC	Fri, Oct 15, 2010	22.00	22.28	21.12	21.21
4450	NASDAQ	UEIC	Thu, Oct 14, 2010	21.40	21.79	21.40	21.79
4449	NASDAQ	UEIC	Wed, Oct 13, 2010	20.63	21.59	20.50	21.49
4448	NASDAQ	UEIC	Tue, Oct 12, 2010	20.38	20.55	20.12	20.50
4447	NASDAQ	UEIC	Mon, Oct 11, 2010	20.67	20.96	20.27	20.49
4446	NASDAQ	UEIC	Fri, Oct 8, 2010	20.82	20.95	20.61	20.75
4445	NASDAQ	UEIC	Thu, Oct 7, 2010	20.95	20.95	20.60	20.77
4444	NASDAQ	UEIC	Wed, Oct 6, 2010	20.82	20.95	20.66	20.76
4443	NASDAQ	UEIC	Tue, Oct 5, 2010	20.50	20.99	20.50	20.92
4442	NASDAQ	UEIC	Mon, Oct 4, 2010	20.47	20.60	20.04	20.16
4441	NASDAQ	UEIC	Fri, Oct 1, 2010	21.06	21.06	20.37	20.47
4440	NASDAQ	UEIC	Thu, Sep 30, 2010	20.68	20.89	20.50	20.85
4439	NASDAQ	UEIC	Wed, Sep 29, 2010	20.24	20.68	20.18	20.59
4438	NASDAQ	UEIC	Tue, Sep 28, 2010	20.40	20.46	20.00	20.22
4437	NASDAQ	UEIC	Mon, Sep 27, 2010	20.46	20.49	20.35	20.40
4436	NASDAQ	UEIC	Fri, Sep 24, 2010	20.44	20.52	20.32	20.40
4435	NASDAQ	UEIC	Thu, Sep 23, 2010	20.26	20.45	20.08	20.14
4434	NASDAQ	UEIC	Wed, Sep 22, 2010	20.64	20.86	20.37	20.46
4433	NASDAQ	UEIC	Tue, Sep 21, 2010	20.67	20.93	20.64	20.78
4432	NASDAQ	UEIC	Mon, Sep 20, 2010	20.15	20.76	20.04	20.57
4431	NASDAQ	UEIC	Fri, Sep 17, 2010	20.30	20.57	19.99	20.17
4430	NASDAQ	UEIC	Thu, Sep 16, 2010	20.06	20.20	19.86	19.99
4429	NASDAQ	UEIC	Wed, Sep 15, 2010	19.72	20.26	19.72	20.15
4428	NASDAQ	UEIC	Tue, Sep 14, 2010	20.36	20.56	19.84	19.86
4427	NASDAQ	UEIC	Mon, Sep 13, 2010	19.84	20.60	19.53	20.48
4426	NASDAQ	UEIC	Fri, Sep 10, 2010	19.98	20.08	19.59	19.60
4425	NASDAQ	UEIC	Thu, Sep 9, 2010	20.41	20.41	19.50	19.98
4424	NASDAQ	UEIC	Wed, Sep 8, 2010	20.08	20.28	19.90	20.09
4423	NASDAQ	UEIC	Tue, Sep 7, 2010	20.32	20.37	19.91	19.97
4422	NASDAQ	UEIC	Fri, Sep 3, 2010	20.42	20.64	20.21	20.33
4421	NASDAQ	UEIC	Thu, Sep 2, 2010	19.83	20.28	19.82	20.19
4420	NASDAQ	UEIC	Wed, Sep 1, 2010	19.49	19.98	19.26	19.95
4419	NASDAQ	UEIC	Tue, Aug 31, 2010	18.58	19.45	18.12	19.13
4418	NASDAQ	UEIC	Mon, Aug 30, 2010	18.38	19.15	18.38	18.58
4417	NASDAQ	UEIC	Fri, Aug 27, 2010	17.59	18.05	17.25	17.99
4416	NASDAQ	UEIC	Thu, Aug 26, 2010	17.52	17.70	17.33	17.35
4415	NASDAQ	UEIC	Wed, Aug 25, 2010	17.33	17.61	17.29	17.50
4414	NASDAQ	UEIC	Tue, Aug 24, 2010	17.37	17.69	17.37	17.44
4413	NASDAQ	UEIC	Mon, Aug 23, 2010	18.00	18.10	17.48	17.55
4412	NASDAQ	UEIC	Fri, Aug 20, 2010	17.67	18.32	17.58	17.96
4411	NASDAQ	UEIC	Thu, Aug 19, 2010	17.91	18.12	17.74	17.77
4410	NASDAQ	UEIC	Wed, Aug 18, 2010	18.06	18.50	17.92	17.96
4409	NASDAQ	UEIC	Tue, Aug 17, 2010	18.31	18.34	18.04	18.07
4408	NASDAQ	UEIC	Mon, Aug 16, 2010	17.75	18.22	17.75	18.21
4407	NASDAQ	UEIC	Fri, Aug 13, 2010	18.03	18.19	17.76	17.78
4406	NASDAQ	UEIC	Thu, Aug 12, 2010	17.85	18.29	17.77	18.14
4405	NASDAQ	UEIC	Wed, Aug 11, 2010	17.92	18.25	17.86	17.94
4404	NASDAQ	UEIC	Tue, Aug 10, 2010	18.22	18.53	18.04	18.24
4403	NASDAQ	UEIC	Mon, Aug 9, 2010	18.45	18.94	18.02	18.47
4402	NASDAQ	UEIC	Fri, Aug 6, 2010	16.01	18.78	15.75	18.38
4401	NASDAQ	UEIC	Thu, Aug 5, 2010	17.31	17.31	16.69	16.83
4400	NASDAQ	UEIC	Wed, Aug 4, 2010	17.22	17.66	17.06	17.43
4399	NASDAQ	UEIC	Tue, Aug 3, 2010	17.55	17.66	17.14	17.16
4398	NASDAQ	UEIC	Mon, Aug 2, 2010	17.78	17.84	17.03	17.58
4397	NASDAQ	UEIC	Fri, Jul 30, 2010	17.65	17.83	17.45	17.56
4396	NASDAQ	UEIC	Thu, Jul 29, 2010	18.38	18.58	17.20	17.93
4395	NASDAQ	UEIC	Wed, Jul 28, 2010	18.47	18.57	18.10	18.18
4394	NASDAQ	UEIC	Tue, Jul 27, 2010	18.79	18.79	18.20	18.48
4393	NASDAQ	UEIC	Mon, Jul 26, 2010	18.22	18.68	17.87	18.67
4392	NASDAQ	UEIC	Fri, Jul 23, 2010	17.45	18.21	17.35	18.11
4391	NASDAQ	UEIC	Thu, Jul 22, 2010	17.10	17.60	17.06	17.57
4390	NASDAQ	UEIC	Wed, Jul 21, 2010	17.75	17.75	16.78	16.83
4389	NASDAQ	UEIC	Tue, Jul 20, 2010	16.93	17.60	16.92	17.60
4388	NASDAQ	UEIC	Mon, Jul 19, 2010	16.71	17.17	16.50	17.16
4387	NASDAQ	UEIC	Fri, Jul 16, 2010	17.78	17.78	16.65	16.67
4386	NASDAQ	UEIC	Thu, Jul 15, 2010	18.20	18.25	17.83	17.99
4385	NASDAQ	UEIC	Wed, Jul 14, 2010	18.14	18.41	18.09	18.21
4384	NASDAQ	UEIC	Tue, Jul 13, 2010	17.32	18.29	17.14	18.26
4383	NASDAQ	UEIC	Mon, Jul 12, 2010	17.24	17.60	16.87	17.19
4382	NASDAQ	UEIC	Fri, Jul 9, 2010	16.90	17.39	16.58	17.34
4381	NASDAQ	UEIC	Thu, Jul 8, 2010	17.08	17.35	16.57	16.88
4380	NASDAQ	UEIC	Wed, Jul 7, 2010	16.62	16.95	16.50	16.89
4379	NASDAQ	UEIC	Tue, Jul 6, 2010	16.56	16.73	16.49	16.51
4378	NASDAQ	UEIC	Fri, Jul 2, 2010	16.89	16.89	16.25	16.41
4377	NASDAQ	UEIC	Thu, Jul 1, 2010	16.64	16.94	16.12	16.73
4376	NASDAQ	UEIC	Wed, Jun 30, 2010	16.61	17.73	16.61	16.63
4375	NASDAQ	UEIC	Tue, Jun 29, 2010	17.25	17.30	16.49	16.66
4374	NASDAQ	UEIC	Mon, Jun 28, 2010	18.01	18.53	17.35	17.46
4373	NASDAQ	UEIC	Fri, Jun 25, 2010	16.95	18.48	16.95	18.26
4372	NASDAQ	UEIC	Thu, Jun 24, 2010	17.22	17.30	16.90	16.92
4371	NASDAQ	UEIC	Wed, Jun 23, 2010	17.52	17.75	17.27	17.34
4370	NASDAQ	UEIC	Tue, Jun 22, 2010	18.51	18.91	17.43	17.49
4369	NASDAQ	UEIC	Mon, Jun 21, 2010	19.00	19.18	18.40	18.40
4368	NASDAQ	UEIC	Fri, Jun 18, 2010	19.10	19.13	18.59	18.75
4367	NASDAQ	UEIC	Thu, Jun 17, 2010	19.46	19.46	18.74	18.98
4366	NASDAQ	UEIC	Wed, Jun 16, 2010	19.51	19.61	19.25	19.30
4365	NASDAQ	UEIC	Tue, Jun 15, 2010	19.59	19.72	19.35	19.60
4364	NASDAQ	UEIC	Mon, Jun 14, 2010	19.38	19.84	19.10	19.36
4363	NASDAQ	UEIC	Fri, Jun 11, 2010	18.79	19.40	18.77	19.17
4362	NASDAQ	UEIC	Thu, Jun 10, 2010	18.11	19.04	18.07	18.99
4361	NASDAQ	UEIC	Wed, Jun 9, 2010	18.28	18.65	17.86	17.90
4360	NASDAQ	UEIC	Tue, Jun 8, 2010	18.14	18.59	17.48	18.08
4359	NASDAQ	UEIC	Mon, Jun 7, 2010	19.02	19.02	18.20	18.22
4358	NASDAQ	UEIC	Fri, Jun 4, 2010	19.49	19.59	18.81	18.85
4357	NASDAQ	UEIC	Thu, Jun 3, 2010	20.09	20.51	19.34	19.76
4356	NASDAQ	UEIC	Wed, Jun 2, 2010	18.93	20.22	18.93	20.21
4355	NASDAQ	UEIC	Tue, Jun 1, 2010	19.42	19.98	18.88	18.89
4354	NASDAQ	UEIC	Fri, May 28, 2010	19.57	20.15	19.38	19.52
4353	NASDAQ	UEIC	Thu, May 27, 2010	19.06	19.77	19.06	19.57
4352	NASDAQ	UEIC	Wed, May 26, 2010	18.51	19.56	18.36	18.67
4351	NASDAQ	UEIC	Tue, May 25, 2010	18.31	18.64	18.00	18.45
4350	NASDAQ	UEIC	Mon, May 24, 2010	19.97	19.99	18.45	18.53
4349	NASDAQ	UEIC	Fri, May 21, 2010	19.76	20.51	19.62	20.08
4348	NASDAQ	UEIC	Thu, May 20, 2010	20.52	20.76	19.90	20.04
4347	NASDAQ	UEIC	Wed, May 19, 2010	21.07	21.33	20.75	20.96
4346	NASDAQ	UEIC	Tue, May 18, 2010	22.32	22.32	21.13	21.23
4345	NASDAQ	UEIC	Mon, May 17, 2010	21.85	22.21	20.91	22.18
4344	NASDAQ	UEIC	Fri, May 14, 2010	21.72	21.92	20.98	21.92
4343	NASDAQ	UEIC	Thu, May 13, 2010	22.01	22.01	21.62	21.85
4342	NASDAQ	UEIC	Wed, May 12, 2010	21.72	22.44	21.42	22.00
4341	NASDAQ	UEIC	Tue, May 11, 2010	21.20	22.00	21.20	21.68
4340	NASDAQ	UEIC	Mon, May 10, 2010	20.86	21.53	20.67	21.44
4339	NASDAQ	UEIC	Fri, May 7, 2010	20.12	21.28	19.84	20.43
4338	NASDAQ	UEIC	Thu, May 6, 2010	20.70	21.08	19.73	20.53
4337	NASDAQ	UEIC	Wed, May 5, 2010	21.18	21.75	20.76	20.77
4336	NASDAQ	UEIC	Tue, May 4, 2010	21.62	21.79	21.37	21.40
4335	NASDAQ	UEIC	Mon, May 3, 2010	21.33	22.12	21.06	21.94
4334	NASDAQ	UEIC	Fri, Apr 30, 2010	22.00	22.22	21.22	21.22
4333	NASDAQ	UEIC	Thu, Apr 29, 2010	22.00	22.29	21.90	22.10
4332	NASDAQ	UEIC	Wed, Apr 28, 2010	21.95	22.28	21.90	21.94
4331	NASDAQ	UEIC	Tue, Apr 27, 2010	22.40	22.60	21.81	21.86
4330	NASDAQ	UEIC	Mon, Apr 26, 2010	22.52	22.71	22.38	22.42
4329	NASDAQ	UEIC	Fri, Apr 23, 2010	22.29	22.63	22.13	22.55
4328	NASDAQ	UEIC	Thu, Apr 22, 2010	22.36	22.53	22.21	22.50
4327	NASDAQ	UEIC	Wed, Apr 21, 2010	22.65	22.69	22.50	22.60
4326	NASDAQ	UEIC	Tue, Apr 20, 2010	22.65	22.82	22.38	22.55
4325	NASDAQ	UEIC	Mon, Apr 19, 2010	22.62	22.85	22.48	22.55
4324	NASDAQ	UEIC	Fri, Apr 16, 2010	22.86	23.03	22.59	22.76
4323	NASDAQ	UEIC	Thu, Apr 15, 2010	22.82	22.96	22.79	22.84
4322	NASDAQ	UEIC	Wed, Apr 14, 2010	22.93	23.06	22.69	22.91
4321	NASDAQ	UEIC	Tue, Apr 13, 2010	22.67	22.95	22.46	22.83
4320	NASDAQ	UEIC	Mon, Apr 12, 2010	22.59	23.06	22.59	22.73
4319	NASDAQ	UEIC	Fri, Apr 9, 2010	22.93	22.95	22.49	22.52
4318	NASDAQ	UEIC	Thu, Apr 8, 2010	23.25	23.55	22.96	23.02
4317	NASDAQ	UEIC	Wed, Apr 7, 2010	23.25	23.90	23.16	23.28
4316	NASDAQ	UEIC	Tue, Apr 6, 2010	22.59	23.52	22.59	23.30
4315	NASDAQ	UEIC	Mon, Apr 5, 2010	22.45	22.90	22.40	22.80
4314	NASDAQ	UEIC	Thu, Apr 1, 2010	22.34	22.65	21.76	22.32
4313	NASDAQ	UEIC	Wed, Mar 31, 2010	22.35	22.78	22.31	22.34
4312	NASDAQ	UEIC	Tue, Mar 30, 2010	22.56	22.79	22.34	22.49
4311	NASDAQ	UEIC	Mon, Mar 29, 2010	22.62	22.89	22.32	22.47
4310	NASDAQ	UEIC	Fri, Mar 26, 2010	23.07	23.51	22.33	22.50
4309	NASDAQ	UEIC	Thu, Mar 25, 2010	23.11	23.83	22.86	22.94
4308	NASDAQ	UEIC	Wed, Mar 24, 2010	23.55	23.58	22.99	23.05
4307	NASDAQ	UEIC	Tue, Mar 23, 2010	23.78	23.93	23.51	23.66
4306	NASDAQ	UEIC	Mon, Mar 22, 2010	23.11	23.93	23.03	23.70
4305	NASDAQ	UEIC	Fri, Mar 19, 2010	23.41	23.41	22.88	23.32
4304	NASDAQ	UEIC	Thu, Mar 18, 2010	23.24	23.38	22.99	23.25
4303	NASDAQ	UEIC	Wed, Mar 17, 2010	22.93	23.25	22.77	23.18
4302	NASDAQ	UEIC	Tue, Mar 16, 2010	22.95	23.17	22.71	22.95
4301	NASDAQ	UEIC	Mon, Mar 15, 2010	22.21	22.89	22.20	22.83
4300	NASDAQ	UEIC	Fri, Mar 12, 2010	22.84	23.34	21.89	22.30
4299	NASDAQ	UEIC	Thu, Mar 11, 2010	22.98	23.41	22.75	22.84
4298	NASDAQ	UEIC	Wed, Mar 10, 2010	22.86	23.17	22.79	23.03
4297	NASDAQ	UEIC	Tue, Mar 9, 2010	22.84	23.14	22.67	22.93
4296	NASDAQ	UEIC	Mon, Mar 8, 2010	23.08	23.22	22.58	22.98
4295	NASDAQ	UEIC	Fri, Mar 5, 2010	22.83	23.25	22.64	23.15
4294	NASDAQ	UEIC	Thu, Mar 4, 2010	22.97	23.00	22.41	22.79
4293	NASDAQ	UEIC	Wed, Mar 3, 2010	23.55	23.67	22.77	22.81
4292	NASDAQ	UEIC	Tue, Mar 2, 2010	23.55	23.61	23.08	23.45
4291	NASDAQ	UEIC	Mon, Mar 1, 2010	22.77	23.47	22.54	23.45
4290	NASDAQ	UEIC	Fri, Feb 26, 2010	22.63	22.99	22.01	22.59
4289	NASDAQ	UEIC	Thu, Feb 25, 2010	21.82	22.95	21.82	22.58
4288	NASDAQ	UEIC	Wed, Feb 24, 2010	22.18	22.30	22.00	22.13
4287	NASDAQ	UEIC	Tue, Feb 23, 2010	21.80	22.37	21.24	22.05
4286	NASDAQ	UEIC	Mon, Feb 22, 2010	21.71	22.00	21.30	21.78
4285	NASDAQ	UEIC	Fri, Feb 19, 2010	21.85	22.29	20.25	21.60
4284	NASDAQ	UEIC	Thu, Feb 18, 2010	23.21	24.47	23.13	24.28
4283	NASDAQ	UEIC	Wed, Feb 17, 2010	23.56	23.77	23.26	23.44
4282	NASDAQ	UEIC	Tue, Feb 16, 2010	22.87	23.44	22.87	23.42
4281	NASDAQ	UEIC	Fri, Feb 12, 2010	22.82	23.16	22.75	22.77
4280	NASDAQ	UEIC	Thu, Feb 11, 2010	22.80	23.06	22.75	22.99
4279	NASDAQ	UEIC	Wed, Feb 10, 2010	23.05	23.05	22.45	22.80
4278	NASDAQ	UEIC	Tue, Feb 9, 2010	23.04	23.25	22.61	23.20
4277	NASDAQ	UEIC	Mon, Feb 8, 2010	23.32	23.32	22.74	22.74
4276	NASDAQ	UEIC	Fri, Feb 5, 2010	23.52	23.52	22.85	23.27
4275	NASDAQ	UEIC	Thu, Feb 4, 2010	23.76	24.27	23.20	23.20
4274	NASDAQ	UEIC	Wed, Feb 3, 2010	23.99	24.12	23.35	23.88
4273	NASDAQ	UEIC	Tue, Feb 2, 2010	23.86	24.35	23.50	24.07
4272	NASDAQ	UEIC	Mon, Feb 1, 2010	23.98	24.44	23.60	23.92
4271	NASDAQ	UEIC	Fri, Jan 29, 2010	24.25	25.14	23.77	23.77
4270	NASDAQ	UEIC	Thu, Jan 28, 2010	24.94	25.03	24.01	24.10
4269	NASDAQ	UEIC	Wed, Jan 27, 2010	24.59	25.00	24.59	24.82
4268	NASDAQ	UEIC	Tue, Jan 26, 2010	24.85	25.50	24.49	24.76
4267	NASDAQ	UEIC	Mon, Jan 25, 2010	25.18	25.18	24.64	24.85
4266	NASDAQ	UEIC	Fri, Jan 22, 2010	24.80	25.31	24.66	25.07
4265	NASDAQ	UEIC	Thu, Jan 21, 2010	25.22	25.52	24.64	24.80
4264	NASDAQ	UEIC	Wed, Jan 20, 2010	25.62	25.71	25.02	25.11
4263	NASDAQ	UEIC	Tue, Jan 19, 2010	25.39	26.55	25.39	25.90
4262	NASDAQ	UEIC	Fri, Jan 15, 2010	25.95	26.13	24.57	25.21
4261	NASDAQ	UEIC	Thu, Jan 14, 2010	26.22	26.36	25.73	25.82
4260	NASDAQ	UEIC	Wed, Jan 13, 2010	25.94	26.50	25.94	26.37
4259	NASDAQ	UEIC	Tue, Jan 12, 2010	24.97	26.05	24.97	25.78
4258	NASDAQ	UEIC	Mon, Jan 11, 2010	24.75	25.26	24.53	25.16
4257	NASDAQ	UEIC	Fri, Jan 8, 2010	23.39	24.09	23.16	24.08
4256	NASDAQ	UEIC	Thu, Jan 7, 2010	23.54	23.66	23.24	23.53
4255	NASDAQ	UEIC	Wed, Jan 6, 2010	23.65	23.72	23.32	23.54
4254	NASDAQ	UEIC	Tue, Jan 5, 2010	23.84	23.98	23.20	23.74
4253	NASDAQ	UEIC	Mon, Jan 4, 2010	23.53	23.93	23.44	23.84
4252	NASDAQ	UEIC	Thu, Dec 31, 2009	23.71	24.07	23.20	23.22
4251	NASDAQ	UEIC	Wed, Dec 30, 2009	23.82	23.93	23.44	23.79
4250	NASDAQ	UEIC	Tue, Dec 29, 2009	23.47	24.05	23.22	23.98
4249	NASDAQ	UEIC	Mon, Dec 28, 2009	23.21	23.55	23.05	23.49
4248	NASDAQ	UEIC	Thu, Dec 24, 2009	23.25	23.25	23.09	23.21
4247	NASDAQ	UEIC	Wed, Dec 23, 2009	22.93	23.71	22.90	23.19
4246	NASDAQ	UEIC	Tue, Dec 22, 2009	23.27	23.39	22.63	22.93
4245	NASDAQ	UEIC	Mon, Dec 21, 2009	23.19	23.50	23.06	23.20
4244	NASDAQ	UEIC	Fri, Dec 18, 2009	23.63	23.63	22.91	23.19
4243	NASDAQ	UEIC	Thu, Dec 17, 2009	23.01	23.65	23.01	23.53
4242	NASDAQ	UEIC	Wed, Dec 16, 2009	23.32	23.41	22.97	23.08
4241	NASDAQ	UEIC	Tue, Dec 15, 2009	23.33	23.96	23.12	23.12
4240	NASDAQ	UEIC	Mon, Dec 14, 2009	23.42	23.59	23.07	23.46
4239	NASDAQ	UEIC	Fri, Dec 11, 2009	23.10	23.69	23.04	23.35
4238	NASDAQ	UEIC	Thu, Dec 10, 2009	22.39	23.16	22.19	23.05
4237	NASDAQ	UEIC	Wed, Dec 9, 2009	21.70	22.37	21.11	22.36
4236	NASDAQ	UEIC	Tue, Dec 8, 2009	21.54	22.15	21.35	21.62
4235	NASDAQ	UEIC	Mon, Dec 7, 2009	21.30	21.69	21.28	21.58
4234	NASDAQ	UEIC	Fri, Dec 4, 2009	21.18	21.28	21.00	21.28
4233	NASDAQ	UEIC	Thu, Dec 3, 2009	21.26	21.70	20.63	20.74
4232	NASDAQ	UEIC	Wed, Dec 2, 2009	21.37	21.49	20.88	21.13
4231	NASDAQ	UEIC	Tue, Dec 1, 2009	21.75	21.91	21.43	21.45
4230	NASDAQ	UEIC	Mon, Nov 30, 2009	21.85	21.85	20.70	21.51
4229	NASDAQ	UEIC	Fri, Nov 27, 2009	21.72	22.19	21.51	21.85
4228	NASDAQ	UEIC	Wed, Nov 25, 2009	22.81	22.81	22.26	22.26
4227	NASDAQ	UEIC	Tue, Nov 24, 2009	22.89	22.96	22.47	22.78
4226	NASDAQ	UEIC	Mon, Nov 23, 2009	22.49	23.00	22.44	22.94
4225	NASDAQ	UEIC	Fri, Nov 20, 2009	22.11	22.48	21.87	22.19
4224	NASDAQ	UEIC	Thu, Nov 19, 2009	22.39	22.65	21.98	22.28
4223	NASDAQ	UEIC	Wed, Nov 18, 2009	22.35	22.75	22.16	22.56
4222	NASDAQ	UEIC	Tue, Nov 17, 2009	22.96	23.24	22.29	22.40
4221	NASDAQ	UEIC	Mon, Nov 16, 2009	23.16	23.49	22.94	23.18
4220	NASDAQ	UEIC	Fri, Nov 13, 2009	23.05	23.48	22.64	23.05
4219	NASDAQ	UEIC	Thu, Nov 12, 2009	23.09	23.29	22.78	22.90
4218	NASDAQ	UEIC	Wed, Nov 11, 2009	23.21	23.50	22.90	23.06
4217	NASDAQ	UEIC	Tue, Nov 10, 2009	23.19	23.20	22.51	23.08
4216	NASDAQ	UEIC	Mon, Nov 9, 2009	22.95	23.50	22.71	23.49
4215	NASDAQ	UEIC	Fri, Nov 6, 2009	20.88	23.00	20.15	22.83
4214	NASDAQ	UEIC	Thu, Nov 5, 2009	20.31	21.49	20.11	21.17
4213	NASDAQ	UEIC	Wed, Nov 4, 2009	20.75	20.90	20.03	20.07
4212	NASDAQ	UEIC	Tue, Nov 3, 2009	20.54	20.80	20.08	20.70
4211	NASDAQ	UEIC	Mon, Nov 2, 2009	20.63	21.03	20.46	20.64
4210	NASDAQ	UEIC	Fri, Oct 30, 2009	20.46	20.84	20.26	20.60
4209	NASDAQ	UEIC	Thu, Oct 29, 2009	20.85	21.07	20.39	20.56
4208	NASDAQ	UEIC	Wed, Oct 28, 2009	20.85	21.06	20.59	20.75
4207	NASDAQ	UEIC	Tue, Oct 27, 2009	21.09	21.10	20.80	20.95
4206	NASDAQ	UEIC	Mon, Oct 26, 2009	20.98	21.29	20.97	21.07
4205	NASDAQ	UEIC	Fri, Oct 23, 2009	21.62	21.62	20.80	20.90
4204	NASDAQ	UEIC	Thu, Oct 22, 2009	21.00	21.76	20.39	21.74
4203	NASDAQ	UEIC	Wed, Oct 21, 2009	21.29	22.04	20.86	20.94
4202	NASDAQ	UEIC	Tue, Oct 20, 2009	21.80	21.80	21.25	21.28
4201	NASDAQ	UEIC	Mon, Oct 19, 2009	21.27	21.89	21.14	21.74
4200	NASDAQ	UEIC	Fri, Oct 16, 2009	21.52	21.65	21.08	21.42
4199	NASDAQ	UEIC	Thu, Oct 15, 2009	20.90	22.27	20.88	21.58
4198	NASDAQ	UEIC	Wed, Oct 14, 2009	20.75	21.35	20.62	21.07
4197	NASDAQ	UEIC	Tue, Oct 13, 2009	20.74	20.82	20.35	20.50
4196	NASDAQ	UEIC	Mon, Oct 12, 2009	20.87	21.40	20.50	20.70
4195	NASDAQ	UEIC	Fri, Oct 9, 2009	20.79	20.98	20.34	20.49
4194	NASDAQ	UEIC	Thu, Oct 8, 2009	20.62	20.97	20.35	20.74
4193	NASDAQ	UEIC	Wed, Oct 7, 2009	20.77	20.99	20.20	20.41
4192	NASDAQ	UEIC	Tue, Oct 6, 2009	20.72	21.24	20.46	20.79
4191	NASDAQ	UEIC	Mon, Oct 5, 2009	20.31	20.65	20.17	20.53
4190	NASDAQ	UEIC	Fri, Oct 2, 2009	19.80	20.65	19.80	20.15
4189	NASDAQ	UEIC	Thu, Oct 1, 2009	20.42	21.00	19.85	19.93
4188	NASDAQ	UEIC	Wed, Sep 30, 2009	21.02	21.02	20.29	20.42
4187	NASDAQ	UEIC	Tue, Sep 29, 2009	21.10	21.19	20.88	20.90
4186	NASDAQ	UEIC	Mon, Sep 28, 2009	20.74	21.19	20.61	20.97
4185	NASDAQ	UEIC	Fri, Sep 25, 2009	20.41	20.83	20.28	20.43
4184	NASDAQ	UEIC	Thu, Sep 24, 2009	20.78	20.98	20.41	20.42
4183	NASDAQ	UEIC	Wed, Sep 23, 2009	21.08	21.10	20.50	20.59
4182	NASDAQ	UEIC	Tue, Sep 22, 2009	20.48	20.50	20.10	20.37
4181	NASDAQ	UEIC	Mon, Sep 21, 2009	20.25	20.54	20.11	20.27
4180	NASDAQ	UEIC	Fri, Sep 18, 2009	20.15	20.61	19.40	20.51
4179	NASDAQ	UEIC	Thu, Sep 17, 2009	20.10	20.24	19.86	20.09
4178	NASDAQ	UEIC	Wed, Sep 16, 2009	19.83	20.32	19.75	20.19
4177	NASDAQ	UEIC	Tue, Sep 15, 2009	20.51	20.60	19.25	19.87
4176	NASDAQ	UEIC	Mon, Sep 14, 2009	20.14	20.82	20.13	20.61
4175	NASDAQ	UEIC	Fri, Sep 11, 2009	20.76	21.03	20.13	20.23
4174	NASDAQ	UEIC	Thu, Sep 10, 2009	19.37	21.41	19.33	20.79
4173	NASDAQ	UEIC	Wed, Sep 9, 2009	17.13	18.89	17.13	18.51
4172	NASDAQ	UEIC	Tue, Sep 8, 2009	17.70	17.74	17.01	17.05
4171	NASDAQ	UEIC	Fri, Sep 4, 2009	17.47	17.78	17.03	17.26
4170	NASDAQ	UEIC	Thu, Sep 3, 2009	17.22	17.75	17.20	17.42
4169	NASDAQ	UEIC	Wed, Sep 2, 2009	18.03	18.03	16.99	17.05
4168	NASDAQ	UEIC	Tue, Sep 1, 2009	18.75	18.93	17.85	17.91
4167	NASDAQ	UEIC	Mon, Aug 31, 2009	19.16	19.45	18.75	18.82
4166	NASDAQ	UEIC	Fri, Aug 28, 2009	19.79	19.79	19.09	19.34
4165	NASDAQ	UEIC	Thu, Aug 27, 2009	19.58	19.87	19.24	19.40
4164	NASDAQ	UEIC	Wed, Aug 26, 2009	19.85	19.89	19.41	19.71
4163	NASDAQ	UEIC	Tue, Aug 25, 2009	19.97	20.00	19.10	19.97
4162	NASDAQ	UEIC	Mon, Aug 24, 2009	19.80	20.00	19.68	19.97
4161	NASDAQ	UEIC	Fri, Aug 21, 2009	19.80	19.89	19.30	19.79
4160	NASDAQ	UEIC	Thu, Aug 20, 2009	19.68	19.75	19.13	19.66
4159	NASDAQ	UEIC	Wed, Aug 19, 2009	19.21	19.90	18.52	19.79
4158	NASDAQ	UEIC	Tue, Aug 18, 2009	19.26	19.62	18.99	19.40
4157	NASDAQ	UEIC	Mon, Aug 17, 2009	18.78	19.46	18.34	19.10
4156	NASDAQ	UEIC	Fri, Aug 14, 2009	19.54	19.61	18.62	19.16
4155	NASDAQ	UEIC	Thu, Aug 13, 2009	19.59	19.98	19.21	19.60
4154	NASDAQ	UEIC	Wed, Aug 12, 2009	19.99	19.99	19.05	19.42
4153	NASDAQ	UEIC	Tue, Aug 11, 2009	19.30	19.97	19.30	19.53
4152	NASDAQ	UEIC	Mon, Aug 10, 2009	20.20	21.08	19.29	19.51
4151	NASDAQ	UEIC	Fri, Aug 7, 2009	19.23	20.93	19.23	20.37
4150	NASDAQ	UEIC	Thu, Aug 6, 2009	21.24	21.75	21.24	21.60
4149	NASDAQ	UEIC	Wed, Aug 5, 2009	21.87	21.87	20.80	21.19
4148	NASDAQ	UEIC	Tue, Aug 4, 2009	21.62	22.12	21.60	22.01
4147	NASDAQ	UEIC	Mon, Aug 3, 2009	21.23	21.99	20.45	21.84
4146	NASDAQ	UEIC	Fri, Jul 31, 2009	21.30	21.67	20.39	21.11
4145	NASDAQ	UEIC	Thu, Jul 30, 2009	21.04	21.99	20.51	21.45
4144	NASDAQ	UEIC	Wed, Jul 29, 2009	20.58	21.00	20.55	20.84
4143	NASDAQ	UEIC	Tue, Jul 28, 2009	20.45	20.94	20.13	20.35
4142	NASDAQ	UEIC	Mon, Jul 27, 2009	20.81	21.20	20.34	20.65
4141	NASDAQ	UEIC	Fri, Jul 24, 2009	20.54	21.85	20.54	21.07
4140	NASDAQ	UEIC	Thu, Jul 23, 2009	20.31	21.97	20.31	20.77
4139	NASDAQ	UEIC	Wed, Jul 22, 2009	19.60	20.81	19.57	20.42
4138	NASDAQ	UEIC	Tue, Jul 21, 2009	20.08	20.08	19.00	19.76
4137	NASDAQ	UEIC	Mon, Jul 20, 2009	19.54	20.18	18.90	19.91
4136	NASDAQ	UEIC	Fri, Jul 17, 2009	20.28	20.28	18.66	19.50
4135	NASDAQ	UEIC	Thu, Jul 16, 2009	19.61	20.58	19.45	20.18
4134	NASDAQ	UEIC	Wed, Jul 15, 2009	19.35	19.77	18.43	19.77
4133	NASDAQ	UEIC	Tue, Jul 14, 2009	19.36	19.43	18.30	19.14
4132	NASDAQ	UEIC	Mon, Jul 13, 2009	18.27	19.65	18.15	19.43
4131	NASDAQ	UEIC	Fri, Jul 10, 2009	18.49	18.83	17.92	18.35
4130	NASDAQ	UEIC	Thu, Jul 9, 2009	19.53	19.84	18.53	18.54
4129	NASDAQ	UEIC	Wed, Jul 8, 2009	19.51	19.66	18.38	19.41
4128	NASDAQ	UEIC	Tue, Jul 7, 2009	19.72	20.13	19.10	19.37
4127	NASDAQ	UEIC	Mon, Jul 6, 2009	19.74	19.87	18.87	19.66
4126	NASDAQ	UEIC	Thu, Jul 2, 2009	20.43	20.43	19.20	19.76
4125	NASDAQ	UEIC	Wed, Jul 1, 2009	20.42	20.99	20.42	20.76
4124	NASDAQ	UEIC	Tue, Jun 30, 2009	19.13	21.12	19.05	20.17
4123	NASDAQ	UEIC	Mon, Jun 29, 2009	18.84	19.69	18.35	19.27
4122	NASDAQ	UEIC	Fri, Jun 26, 2009	19.05	19.05	17.78	18.83
4121	NASDAQ	UEIC	Thu, Jun 25, 2009	18.74	19.17	17.99	19.10
4120	NASDAQ	UEIC	Wed, Jun 24, 2009	18.83	19.49	18.30	18.83
4119	NASDAQ	UEIC	Tue, Jun 23, 2009	18.87	18.87	17.42	18.72
4118	NASDAQ	UEIC	Mon, Jun 22, 2009	19.67	19.97	18.02	18.74
4117	NASDAQ	UEIC	Fri, Jun 19, 2009	19.39	19.79	18.49	19.75
4116	NASDAQ	UEIC	Thu, Jun 18, 2009	19.73	19.74	18.94	19.03
4115	NASDAQ	UEIC	Wed, Jun 17, 2009	19.52	20.28	19.17	19.96
4114	NASDAQ	UEIC	Tue, Jun 16, 2009	19.97	20.21	18.94	19.45
4113	NASDAQ	UEIC	Mon, Jun 15, 2009	20.21	20.35	19.50	19.64
4112	NASDAQ	UEIC	Fri, Jun 12, 2009	20.26	20.78	19.44	20.68
4111	NASDAQ	UEIC	Thu, Jun 11, 2009	20.26	21.13	20.26	20.49
4110	NASDAQ	UEIC	Wed, Jun 10, 2009	21.07	21.07	19.79	20.14
4109	NASDAQ	UEIC	Tue, Jun 9, 2009	21.05	21.20	20.86	21.00
4108	NASDAQ	UEIC	Mon, Jun 8, 2009	20.91	21.65	20.56	21.00
4107	NASDAQ	UEIC	Fri, Jun 5, 2009	21.18	21.48	20.48	21.21
4106	NASDAQ	UEIC	Thu, Jun 4, 2009	20.58	21.13	20.30	21.05
4105	NASDAQ	UEIC	Wed, Jun 3, 2009	20.35	20.58	20.00	20.40
4104	NASDAQ	UEIC	Tue, Jun 2, 2009	20.82	20.89	19.77	20.43
4103	NASDAQ	UEIC	Mon, Jun 1, 2009	20.05	20.94	19.91	20.86
4102	NASDAQ	UEIC	Fri, May 29, 2009	19.04	19.69	18.67	19.62
4101	NASDAQ	UEIC	Thu, May 28, 2009	19.86	20.22	18.17	18.92
4100	NASDAQ	UEIC	Wed, May 27, 2009	20.29	20.37	19.71	19.75
4099	NASDAQ	UEIC	Tue, May 26, 2009	19.50	20.57	19.50	20.49
4098	NASDAQ	UEIC	Fri, May 22, 2009	20.06	20.24	19.68	19.70
4097	NASDAQ	UEIC	Thu, May 21, 2009	19.82	20.11	19.56	19.99
4096	NASDAQ	UEIC	Wed, May 20, 2009	20.26	20.77	20.07	20.14
4095	NASDAQ	UEIC	Tue, May 19, 2009	20.09	20.62	19.77	20.16
4094	NASDAQ	UEIC	Mon, May 18, 2009	20.29	20.51	20.00	20.33
4093	NASDAQ	UEIC	Fri, May 15, 2009	19.98	20.31	19.83	20.09
4092	NASDAQ	UEIC	Thu, May 14, 2009	20.09	20.58	19.52	19.98
4091	NASDAQ	UEIC	Wed, May 13, 2009	20.84	21.22	19.92	19.94
4090	NASDAQ	UEIC	Tue, May 12, 2009	21.92	21.99	21.00	21.20
4089	NASDAQ	UEIC	Mon, May 11, 2009	21.85	22.50	21.76	21.89
4088	NASDAQ	UEIC	Fri, May 8, 2009	22.04	22.41	21.51	22.26
4087	NASDAQ	UEIC	Thu, May 7, 2009	20.30	21.95	20.30	21.70
4086	NASDAQ	UEIC	Wed, May 6, 2009	19.64	20.11	18.97	19.98
4085	NASDAQ	UEIC	Tue, May 5, 2009	19.31	19.81	18.24	19.41
4084	NASDAQ	UEIC	Mon, May 4, 2009	18.82	19.49	18.80	19.49
4083	NASDAQ	UEIC	Fri, May 1, 2009	18.64	19.02	18.41	18.58
4082	NASDAQ	UEIC	Thu, Apr 30, 2009	19.00	19.01	18.49	18.74
4081	NASDAQ	UEIC	Wed, Apr 29, 2009	18.65	19.22	18.28	18.88
4080	NASDAQ	UEIC	Tue, Apr 28, 2009	17.93	18.88	17.70	18.43
4079	NASDAQ	UEIC	Mon, Apr 27, 2009	18.16	18.68	17.79	18.06
4078	NASDAQ	UEIC	Fri, Apr 24, 2009	18.97	18.98	18.34	18.60
4077	NASDAQ	UEIC	Thu, Apr 23, 2009	18.52	18.91	17.88	18.10
4076	NASDAQ	UEIC	Wed, Apr 22, 2009	18.61	19.04	18.13	18.45
4075	NASDAQ	UEIC	Tue, Apr 21, 2009	17.88	19.01	17.88	18.97
4074	NASDAQ	UEIC	Mon, Apr 20, 2009	18.60	18.65	17.88	17.94
4073	NASDAQ	UEIC	Fri, Apr 17, 2009	17.65	19.10	17.65	18.98
4072	NASDAQ	UEIC	Thu, Apr 16, 2009	17.95	17.97	17.30	17.55
4071	NASDAQ	UEIC	Wed, Apr 15, 2009	17.82	18.10	17.51	17.68
4070	NASDAQ	UEIC	Tue, Apr 14, 2009	18.30	18.43	17.75	17.90
4069	NASDAQ	UEIC	Mon, Apr 13, 2009	18.91	19.35	18.37	18.56
4068	NASDAQ	UEIC	Thu, Apr 9, 2009	19.21	19.80	18.50	19.10
4067	NASDAQ	UEIC	Wed, Apr 8, 2009	18.91	19.26	17.91	18.72
4066	NASDAQ	UEIC	Tue, Apr 7, 2009	18.64	19.25	18.48	18.71
4065	NASDAQ	UEIC	Mon, Apr 6, 2009	18.91	19.12	17.81	18.98
4064	NASDAQ	UEIC	Fri, Apr 3, 2009	19.24	19.49	18.86	19.12
4063	NASDAQ	UEIC	Thu, Apr 2, 2009	18.96	19.99	18.88	19.19
4062	NASDAQ	UEIC	Wed, Apr 1, 2009	17.81	18.63	17.27	18.48
4061	NASDAQ	UEIC	Tue, Mar 31, 2009	17.96	18.55	17.13	18.10
4060	NASDAQ	UEIC	Mon, Mar 30, 2009	18.16	18.17	17.09	17.78
4059	NASDAQ	UEIC	Fri, Mar 27, 2009	19.16	19.80	18.65	18.72
4058	NASDAQ	UEIC	Thu, Mar 26, 2009	19.32	19.78	19.04	19.63
4057	NASDAQ	UEIC	Wed, Mar 25, 2009	17.88	19.07	17.65	19.07
4056	NASDAQ	UEIC	Tue, Mar 24, 2009	17.95	18.49	17.70	17.79
4055	NASDAQ	UEIC	Mon, Mar 23, 2009	17.01	18.36	16.82	18.32
4054	NASDAQ	UEIC	Fri, Mar 20, 2009	17.37	17.58	16.44	16.58
4053	NASDAQ	UEIC	Thu, Mar 19, 2009	17.70	17.80	16.85	17.18
4052	NASDAQ	UEIC	Wed, Mar 18, 2009	17.15	17.70	16.69	17.50
4051	NASDAQ	UEIC	Tue, Mar 17, 2009	16.16	17.15	15.75	17.15
4050	NASDAQ	UEIC	Mon, Mar 16, 2009	17.13	17.21	15.93	16.12
4049	NASDAQ	UEIC	Fri, Mar 13, 2009	17.09	17.46	16.54	16.91
4048	NASDAQ	UEIC	Thu, Mar 12, 2009	16.19	17.25	15.93	17.01
4047	NASDAQ	UEIC	Wed, Mar 11, 2009	16.91	16.91	15.98	16.32
4046	NASDAQ	UEIC	Tue, Mar 10, 2009	16.01	17.09	15.41	16.80
4045	NASDAQ	UEIC	Mon, Mar 9, 2009	15.53	16.30	15.45	15.72
4044	NASDAQ	UEIC	Fri, Mar 6, 2009	15.02	15.79	14.51	15.75
4043	NASDAQ	UEIC	Thu, Mar 5, 2009	15.09	15.63	14.61	14.88
4042	NASDAQ	UEIC	Wed, Mar 4, 2009	14.86	15.64	14.76	15.43
4041	NASDAQ	UEIC	Tue, Mar 3, 2009	15.75	15.75	14.33	14.54
4040	NASDAQ	UEIC	Mon, Mar 2, 2009	15.26	16.30	14.99	15.58
4039	NASDAQ	UEIC	Fri, Feb 27, 2009	15.56	16.42	15.56	15.57
4038	NASDAQ	UEIC	Thu, Feb 26, 2009	15.98	16.65	15.18	15.86
4037	NASDAQ	UEIC	Wed, Feb 25, 2009	16.40	16.40	15.11	15.79
4036	NASDAQ	UEIC	Tue, Feb 24, 2009	14.70	17.00	14.70	16.58
4035	NASDAQ	UEIC	Mon, Feb 23, 2009	15.01	15.43	14.39	14.50
4034	NASDAQ	UEIC	Fri, Feb 20, 2009	13.14	15.15	13.14	14.92
4033	NASDAQ	UEIC	Thu, Feb 19, 2009	13.28	13.50	13.04	13.36
4032	NASDAQ	UEIC	Wed, Feb 18, 2009	12.07	13.50	11.73	13.07
4031	NASDAQ	UEIC	Tue, Feb 17, 2009	11.98	12.19	11.84	12.00
4030	NASDAQ	UEIC	Fri, Feb 13, 2009	12.37	12.76	12.00	12.37
4029	NASDAQ	UEIC	Thu, Feb 12, 2009	11.87	12.44	11.54	12.40
4028	NASDAQ	UEIC	Wed, Feb 11, 2009	11.75	12.37	11.51	12.05
4027	NASDAQ	UEIC	Tue, Feb 10, 2009	12.34	12.57	11.67	11.72
4026	NASDAQ	UEIC	Mon, Feb 9, 2009	12.42	12.54	12.15	12.39
4025	NASDAQ	UEIC	Fri, Feb 6, 2009	11.71	13.00	11.57	12.51
4024	NASDAQ	UEIC	Thu, Feb 5, 2009	11.25	11.80	11.15	11.43
4023	NASDAQ	UEIC	Wed, Feb 4, 2009	11.01	11.66	11.01	11.46
4022	NASDAQ	UEIC	Tue, Feb 3, 2009	11.34	11.35	10.85	11.01
4021	NASDAQ	UEIC	Mon, Feb 2, 2009	11.13	11.50	11.03	11.42
4020	NASDAQ	UEIC	Fri, Jan 30, 2009	11.87	12.00	11.23	11.28
4019	NASDAQ	UEIC	Thu, Jan 29, 2009	12.54	12.66	11.76	11.77
4018	NASDAQ	UEIC	Wed, Jan 28, 2009	12.96	13.02	12.43	12.66
4017	NASDAQ	UEIC	Tue, Jan 27, 2009	12.59	12.90	12.25	12.68
4016	NASDAQ	UEIC	Mon, Jan 26, 2009	11.90	13.08	11.90	12.58
4015	NASDAQ	UEIC	Fri, Jan 23, 2009	12.30	12.50	11.89	11.98
4014	NASDAQ	UEIC	Thu, Jan 22, 2009	13.63	13.64	12.48	12.59
4013	NASDAQ	UEIC	Wed, Jan 21, 2009	13.83	14.06	13.46	13.80
4012	NASDAQ	UEIC	Tue, Jan 20, 2009	14.44	14.44	13.64	13.67
4011	NASDAQ	UEIC	Fri, Jan 16, 2009	14.42	14.70	13.78	14.69
4010	NASDAQ	UEIC	Thu, Jan 15, 2009	13.65	14.30	13.22	14.27
4009	NASDAQ	UEIC	Wed, Jan 14, 2009	14.59	14.61	13.43	13.63
4008	NASDAQ	UEIC	Tue, Jan 13, 2009	14.85	15.09	14.55	14.76
4007	NASDAQ	UEIC	Mon, Jan 12, 2009	15.33	15.72	14.80	14.82
4006	NASDAQ	UEIC	Fri, Jan 9, 2009	15.95	16.74	15.31	15.31
4005	NASDAQ	UEIC	Thu, Jan 8, 2009	15.93	16.36	15.48	16.00
4004	NASDAQ	UEIC	Wed, Jan 7, 2009	16.16	16.62	15.71	16.20
4003	NASDAQ	UEIC	Tue, Jan 6, 2009	16.81	17.03	16.15	16.53
4002	NASDAQ	UEIC	Mon, Jan 5, 2009	17.01	17.08	16.12	16.53
4001	NASDAQ	UEIC	Fri, Jan 2, 2009	16.25	17.08	16.25	16.97
4000	NASDAQ	UEIC	Wed, Dec 31, 2008	15.94	16.82	15.84	16.22
3999	NASDAQ	UEIC	Tue, Dec 30, 2008	14.56	15.97	14.18	15.92
3998	NASDAQ	UEIC	Mon, Dec 29, 2008	15.46	15.46	14.30	14.50
3997	NASDAQ	UEIC	Fri, Dec 26, 2008	15.09	15.54	14.61	15.43
3996	NASDAQ	UEIC	Wed, Dec 24, 2008	15.24	15.48	15.05	15.05
3995	NASDAQ	UEIC	Tue, Dec 23, 2008	15.28	15.59	14.91	15.21
3994	NASDAQ	UEIC	Mon, Dec 22, 2008	15.59	15.89	14.73	15.17
3993	NASDAQ	UEIC	Fri, Dec 19, 2008	15.79	16.08	15.24	15.58
3992	NASDAQ	UEIC	Thu, Dec 18, 2008	14.84	15.81	14.72	15.31
3991	NASDAQ	UEIC	Wed, Dec 17, 2008	14.77	15.00	14.21	14.75
3990	NASDAQ	UEIC	Tue, Dec 16, 2008	14.72	15.28	14.47	14.95
3989	NASDAQ	UEIC	Mon, Dec 15, 2008	15.95	16.30	14.04	14.43
3988	NASDAQ	UEIC	Fri, Dec 12, 2008	14.93	15.99	14.77	15.94
3987	NASDAQ	UEIC	Thu, Dec 11, 2008	16.45	17.16	15.06	15.37
3986	NASDAQ	UEIC	Wed, Dec 10, 2008	16.31	16.94	15.94	16.75
3985	NASDAQ	UEIC	Tue, Dec 9, 2008	16.74	17.40	15.98	16.20
3984	NASDAQ	UEIC	Mon, Dec 8, 2008	17.02	17.25	16.56	16.95
3983	NASDAQ	UEIC	Fri, Dec 5, 2008	15.35	16.88	15.13	16.88
3982	NASDAQ	UEIC	Thu, Dec 4, 2008	16.21	17.24	15.48	15.72
3981	NASDAQ	UEIC	Wed, Dec 3, 2008	15.37	17.08	15.37	16.36
3980	NASDAQ	UEIC	Tue, Dec 2, 2008	14.48	15.81	14.48	15.75
3979	NASDAQ	UEIC	Mon, Dec 1, 2008	16.13	16.39	14.08	14.23
3978	NASDAQ	UEIC	Fri, Nov 28, 2008	16.43	17.00	15.84	16.60
3977	NASDAQ	UEIC	Wed, Nov 26, 2008	14.71	16.59	14.68	16.54
3976	NASDAQ	UEIC	Tue, Nov 25, 2008	14.97	15.15	14.50	15.09
3975	NASDAQ	UEIC	Mon, Nov 24, 2008	14.09	15.27	13.47	14.84
3974	NASDAQ	UEIC	Fri, Nov 21, 2008	12.95	14.20	12.33	13.98
3973	NASDAQ	UEIC	Thu, Nov 20, 2008	13.65	14.25	12.71	12.79
3972	NASDAQ	UEIC	Wed, Nov 19, 2008	14.27	15.02	13.67	13.68
3971	NASDAQ	UEIC	Tue, Nov 18, 2008	14.89	15.44	14.21	14.45
3970	NASDAQ	UEIC	Mon, Nov 17, 2008	15.24	15.49	14.56	14.88
3969	NASDAQ	UEIC	Fri, Nov 14, 2008	16.10	16.76	15.19	15.33
3968	NASDAQ	UEIC	Thu, Nov 13, 2008	15.01	16.39	14.34	16.28
3967	NASDAQ	UEIC	Wed, Nov 12, 2008	16.29	16.36	14.87	14.90
3966	NASDAQ	UEIC	Tue, Nov 11, 2008	16.70	17.34	15.98	16.44
3965	NASDAQ	UEIC	Mon, Nov 10, 2008	16.50	17.00	16.06	16.97
3964	NASDAQ	UEIC	Fri, Nov 7, 2008	16.16	16.74	15.57	16.32
3963	NASDAQ	UEIC	Thu, Nov 6, 2008	19.38	19.76	18.16	18.20
3962	NASDAQ	UEIC	Wed, Nov 5, 2008	19.95	20.91	19.03	19.19
3961	NASDAQ	UEIC	Tue, Nov 4, 2008	21.52	22.07	20.00	20.19
3960	NASDAQ	UEIC	Mon, Nov 3, 2008	21.12	21.89	20.46	21.18
3959	NASDAQ	UEIC	Fri, Oct 31, 2008	18.96	22.04	18.96	21.13
3958	NASDAQ	UEIC	Thu, Oct 30, 2008	18.37	19.15	18.21	19.07
3957	NASDAQ	UEIC	Wed, Oct 29, 2008	17.92	18.95	17.72	18.00
3956	NASDAQ	UEIC	Tue, Oct 28, 2008	16.51	18.16	15.81	17.78
3955	NASDAQ	UEIC	Mon, Oct 27, 2008	16.98	17.06	16.14	16.16
3954	NASDAQ	UEIC	Fri, Oct 24, 2008	16.80	18.15	16.80	17.22
3953	NASDAQ	UEIC	Thu, Oct 23, 2008	17.29	17.99	16.43	17.50
3952	NASDAQ	UEIC	Wed, Oct 22, 2008	18.47	18.67	16.77	17.23
3951	NASDAQ	UEIC	Tue, Oct 21, 2008	19.49	20.11	18.62	18.70
3950	NASDAQ	UEIC	Mon, Oct 20, 2008	18.16	19.85	18.01	19.80
3949	NASDAQ	UEIC	Fri, Oct 17, 2008	18.31	19.59	18.09	18.13
3948	NASDAQ	UEIC	Thu, Oct 16, 2008	18.39	19.33	17.64	18.97
3947	NASDAQ	UEIC	Wed, Oct 15, 2008	19.82	19.91	18.03	18.23
3946	NASDAQ	UEIC	Tue, Oct 14, 2008	20.75	20.81	19.38	20.16
3945	NASDAQ	UEIC	Mon, Oct 13, 2008	19.92	20.66	18.91	20.45
3944	NASDAQ	UEIC	Fri, Oct 10, 2008	17.91	19.63	16.96	19.37
3943	NASDAQ	UEIC	Thu, Oct 9, 2008	20.05	20.05	18.00	18.00
3942	NASDAQ	UEIC	Wed, Oct 8, 2008	20.16	20.79	19.17	19.59
3941	NASDAQ	UEIC	Tue, Oct 7, 2008	21.78	22.88	20.79	20.86
3940	NASDAQ	UEIC	Mon, Oct 6, 2008	22.48	22.87	20.14	21.59
3939	NASDAQ	UEIC	Fri, Oct 3, 2008	24.20	24.49	22.74	22.90
3938	NASDAQ	UEIC	Thu, Oct 2, 2008	25.87	26.49	23.55	23.81
3937	NASDAQ	UEIC	Wed, Oct 1, 2008	24.67	26.06	24.67	26.06
3936	NASDAQ	UEIC	Tue, Sep 30, 2008	25.07	25.37	24.09	24.98
3935	NASDAQ	UEIC	Mon, Sep 29, 2008	24.56	26.25	24.56	24.71
3934	NASDAQ	UEIC	Fri, Sep 26, 2008	25.95	25.99	24.78	25.06
3933	NASDAQ	UEIC	Thu, Sep 25, 2008	25.94	26.77	25.75	26.08
3932	NASDAQ	UEIC	Wed, Sep 24, 2008	26.86	26.96	25.70	25.84
3931	NASDAQ	UEIC	Tue, Sep 23, 2008	26.88	27.00	26.37	26.76
3930	NASDAQ	UEIC	Mon, Sep 22, 2008	26.61	27.38	26.15	26.87
3929	NASDAQ	UEIC	Fri, Sep 19, 2008	25.50	27.00	24.86	26.64
3928	NASDAQ	UEIC	Thu, Sep 18, 2008	25.17	25.50	23.58	25.17
3927	NASDAQ	UEIC	Wed, Sep 17, 2008	24.30	25.00	24.27	24.75
3926	NASDAQ	UEIC	Tue, Sep 16, 2008	24.58	25.06	23.52	24.60
3925	NASDAQ	UEIC	Mon, Sep 15, 2008	24.79	25.75	24.79	25.02
3924	NASDAQ	UEIC	Fri, Sep 12, 2008	26.16	26.16	25.07	25.83
3923	NASDAQ	UEIC	Thu, Sep 11, 2008	26.52	26.88	25.94	26.45
3922	NASDAQ	UEIC	Wed, Sep 10, 2008	26.33	27.60	26.08	26.89
3921	NASDAQ	UEIC	Tue, Sep 9, 2008	27.00	27.54	26.04	26.04
3920	NASDAQ	UEIC	Mon, Sep 8, 2008	26.35	26.98	25.91	26.97
3919	NASDAQ	UEIC	Fri, Sep 5, 2008	25.61	25.99	24.70	25.63
3918	NASDAQ	UEIC	Thu, Sep 4, 2008	26.68	26.83	25.73	25.80
3917	NASDAQ	UEIC	Wed, Sep 3, 2008	26.69	27.14	26.32	26.91
3916	NASDAQ	UEIC	Tue, Sep 2, 2008	26.76	27.26	26.35	26.80
3915	NASDAQ	UEIC	Fri, Aug 29, 2008	26.67	27.14	26.06	26.22
3914	NASDAQ	UEIC	Thu, Aug 28, 2008	26.70	27.30	26.54	26.96
3913	NASDAQ	UEIC	Wed, Aug 27, 2008	26.29	26.98	25.97	26.55
3912	NASDAQ	UEIC	Tue, Aug 26, 2008	26.01	26.48	25.83	26.34
3911	NASDAQ	UEIC	Mon, Aug 25, 2008	26.73	27.00	25.85	25.99
3910	NASDAQ	UEIC	Fri, Aug 22, 2008	26.50	27.06	26.34	26.84
3909	NASDAQ	UEIC	Thu, Aug 21, 2008	26.35	26.73	26.01	26.27
3908	NASDAQ	UEIC	Wed, Aug 20, 2008	26.67	27.08	26.09	26.68
3907	NASDAQ	UEIC	Tue, Aug 19, 2008	26.73	27.37	26.47	26.58
3906	NASDAQ	UEIC	Mon, Aug 18, 2008	27.34	27.91	26.76	26.99
3905	NASDAQ	UEIC	Fri, Aug 15, 2008	27.99	27.99	26.88	27.10
3904	NASDAQ	UEIC	Thu, Aug 14, 2008	26.51	27.60	26.40	27.60
3903	NASDAQ	UEIC	Wed, Aug 13, 2008	26.49	27.40	26.10	26.75
3902	NASDAQ	UEIC	Tue, Aug 12, 2008	25.57	26.84	24.70	26.62
3901	NASDAQ	UEIC	Mon, Aug 11, 2008	23.61	25.98	23.61	25.76
3900	NASDAQ	UEIC	Fri, Aug 8, 2008	22.46	24.09	21.82	23.42
3899	NASDAQ	UEIC	Thu, Aug 7, 2008	23.12	24.14	23.10	23.54
3898	NASDAQ	UEIC	Wed, Aug 6, 2008	24.50	25.24	24.24	24.36
3897	NASDAQ	UEIC	Tue, Aug 5, 2008	24.05	24.81	23.88	24.68
3896	NASDAQ	UEIC	Mon, Aug 4, 2008	23.24	24.91	23.24	23.89
3895	NASDAQ	UEIC	Fri, Aug 1, 2008	22.84	23.28	22.67	22.96
3894	NASDAQ	UEIC	Thu, Jul 31, 2008	22.81	23.40	22.25	22.72
3893	NASDAQ	UEIC	Wed, Jul 30, 2008	23.66	23.66	22.77	23.35
3892	NASDAQ	UEIC	Tue, Jul 29, 2008	22.14	23.50	22.14	23.50
3891	NASDAQ	UEIC	Mon, Jul 28, 2008	23.34	23.34	21.96	22.10
3890	NASDAQ	UEIC	Fri, Jul 25, 2008	23.41	24.34	22.99	23.50
3889	NASDAQ	UEIC	Thu, Jul 24, 2008	23.76	23.76	23.03	23.10
3888	NASDAQ	UEIC	Wed, Jul 23, 2008	22.90	23.94	22.33	23.60
3887	NASDAQ	UEIC	Tue, Jul 22, 2008	21.47	23.01	20.83	23.01
3886	NASDAQ	UEIC	Mon, Jul 21, 2008	22.07	22.14	21.15	21.75
3885	NASDAQ	UEIC	Fri, Jul 18, 2008	21.62	22.75	21.62	22.00
3884	NASDAQ	UEIC	Thu, Jul 17, 2008	20.96	21.68	20.32	21.64
3883	NASDAQ	UEIC	Wed, Jul 16, 2008	19.86	20.96	19.76	20.87
3882	NASDAQ	UEIC	Tue, Jul 15, 2008	19.85	20.76	19.09	19.74
3881	NASDAQ	UEIC	Mon, Jul 14, 2008	20.35	20.86	19.81	20.05
3880	NASDAQ	UEIC	Fri, Jul 11, 2008	19.94	20.39	19.54	20.14
3879	NASDAQ	UEIC	Thu, Jul 10, 2008	20.28	20.86	19.93	20.16
3878	NASDAQ	UEIC	Wed, Jul 9, 2008	20.22	21.00	19.84	20.34
3877	NASDAQ	UEIC	Tue, Jul 8, 2008	19.31	20.95	19.03	20.85
3876	NASDAQ	UEIC	Mon, Jul 7, 2008	20.03	20.03	19.02	19.23
3875	NASDAQ	UEIC	Thu, Jul 3, 2008	19.90	20.10	19.46	19.83
3874	NASDAQ	UEIC	Wed, Jul 2, 2008	21.00	21.02	19.55	19.69
3873	NASDAQ	UEIC	Tue, Jul 1, 2008	20.71	21.33	20.62	21.09
3872	NASDAQ	UEIC	Mon, Jun 30, 2008	21.51	21.89	20.67	20.90
3871	NASDAQ	UEIC	Fri, Jun 27, 2008	22.30	23.11	21.44	21.44
3870	NASDAQ	UEIC	Thu, Jun 26, 2008	23.06	23.91	22.20	22.26
3869	NASDAQ	UEIC	Wed, Jun 25, 2008	23.55	24.68	23.17	23.36
3868	NASDAQ	UEIC	Tue, Jun 24, 2008	24.28	24.45	23.50	23.50
3867	NASDAQ	UEIC	Mon, Jun 23, 2008	24.97	25.97	24.46	24.51
3866	NASDAQ	UEIC	Fri, Jun 20, 2008	26.25	26.25	24.43	24.87
3865	NASDAQ	UEIC	Thu, Jun 19, 2008	25.53	26.50	25.53	26.45
3864	NASDAQ	UEIC	Wed, Jun 18, 2008	25.47	26.17	24.98	25.54
3863	NASDAQ	UEIC	Tue, Jun 17, 2008	25.82	26.10	25.36	25.64
3862	NASDAQ	UEIC	Mon, Jun 16, 2008	25.65	26.11	25.41	25.80
3861	NASDAQ	UEIC	Fri, Jun 13, 2008	25.40	26.02	25.33	25.70
3860	NASDAQ	UEIC	Thu, Jun 12, 2008	24.73	25.47	24.50	25.15
3859	NASDAQ	UEIC	Wed, Jun 11, 2008	24.80	25.07	24.32	24.49
3858	NASDAQ	UEIC	Tue, Jun 10, 2008	24.52	25.18	24.52	24.91
3857	NASDAQ	UEIC	Mon, Jun 9, 2008	24.95	24.95	24.39	24.79
3856	NASDAQ	UEIC	Fri, Jun 6, 2008	25.91	25.91	24.77	24.95
3855	NASDAQ	UEIC	Thu, Jun 5, 2008	25.10	26.13	24.24	26.10
3854	NASDAQ	UEIC	Wed, Jun 4, 2008	25.01	25.37	24.74	25.13
3853	NASDAQ	UEIC	Tue, Jun 3, 2008	25.04	25.42	24.84	25.06
3852	NASDAQ	UEIC	Mon, Jun 2, 2008	25.36	25.80	24.67	24.91
3851	NASDAQ	UEIC	Fri, May 30, 2008	25.05	25.76	24.89	25.42
3850	NASDAQ	UEIC	Thu, May 29, 2008	24.18	25.35	24.18	24.98
3849	NASDAQ	UEIC	Wed, May 28, 2008	24.65	24.75	23.97	24.21
3848	NASDAQ	UEIC	Tue, May 27, 2008	23.86	24.58	23.82	24.50
3847	NASDAQ	UEIC	Fri, May 23, 2008	24.58	24.58	23.78	23.79
3846	NASDAQ	UEIC	Thu, May 22, 2008	24.01	25.00	24.01	24.74
3845	NASDAQ	UEIC	Wed, May 21, 2008	24.37	24.83	23.62	24.03
3844	NASDAQ	UEIC	Tue, May 20, 2008	23.71	24.87	23.69	24.26
3843	NASDAQ	UEIC	Mon, May 19, 2008	23.94	24.66	23.38	23.83
3842	NASDAQ	UEIC	Fri, May 16, 2008	24.02	24.41	23.14	23.98
3841	NASDAQ	UEIC	Thu, May 15, 2008	22.92	24.00	22.75	23.87
3840	NASDAQ	UEIC	Wed, May 14, 2008	22.79	23.22	22.74	22.96
3839	NASDAQ	UEIC	Tue, May 13, 2008	22.82	22.94	22.71	22.75
3838	NASDAQ	UEIC	Mon, May 12, 2008	22.68	22.85	22.65	22.75
3837	NASDAQ	UEIC	Fri, May 9, 2008	22.80	22.95	22.30	22.58
3836	NASDAQ	UEIC	Thu, May 8, 2008	24.62	25.81	22.56	23.01
3835	NASDAQ	UEIC	Wed, May 7, 2008	25.32	26.27	25.02	25.55
3834	NASDAQ	UEIC	Tue, May 6, 2008	25.62	25.66	24.91	25.08
3833	NASDAQ	UEIC	Mon, May 5, 2008	25.45	25.97	24.91	25.60
3832	NASDAQ	UEIC	Fri, May 2, 2008	26.36	26.62	25.95	26.06
3831	NASDAQ	UEIC	Thu, May 1, 2008	25.73	26.50	25.65	26.11
3830	NASDAQ	UEIC	Wed, Apr 30, 2008	26.19	26.41	25.54	25.70
3829	NASDAQ	UEIC	Tue, Apr 29, 2008	26.10	26.38	26.00	26.10
3828	NASDAQ	UEIC	Mon, Apr 28, 2008	26.34	26.61	25.99	26.04
3827	NASDAQ	UEIC	Fri, Apr 25, 2008	26.58	26.71	25.97	26.42
3826	NASDAQ	UEIC	Thu, Apr 24, 2008	26.64	26.79	26.16	26.52
3825	NASDAQ	UEIC	Wed, Apr 23, 2008	26.66	26.66	26.09	26.56
3824	NASDAQ	UEIC	Tue, Apr 22, 2008	27.33	27.35	26.19	26.56
3823	NASDAQ	UEIC	Mon, Apr 21, 2008	27.99	28.04	27.43	27.51
3822	NASDAQ	UEIC	Fri, Apr 18, 2008	27.72	28.20	27.65	28.19
3821	NASDAQ	UEIC	Thu, Apr 17, 2008	27.62	27.70	27.05	27.45
3820	NASDAQ	UEIC	Wed, Apr 16, 2008	27.08	27.81	26.59	27.77
3819	NASDAQ	UEIC	Tue, Apr 15, 2008	25.52	27.04	25.03	27.02
3818	NASDAQ	UEIC	Mon, Apr 14, 2008	24.94	25.77	24.94	25.40
3817	NASDAQ	UEIC	Fri, Apr 11, 2008	25.36	25.60	24.46	24.90
3816	NASDAQ	UEIC	Thu, Apr 10, 2008	25.30	25.69	24.82	25.67
3815	NASDAQ	UEIC	Wed, Apr 9, 2008	25.95	26.19	25.31	25.36
3814	NASDAQ	UEIC	Tue, Apr 8, 2008	25.55	26.14	25.44	25.97
3813	NASDAQ	UEIC	Mon, Apr 7, 2008	26.26	26.51	25.35	25.80
3812	NASDAQ	UEIC	Fri, Apr 4, 2008	25.57	26.76	24.97	26.13
3811	NASDAQ	UEIC	Thu, Apr 3, 2008	25.30	25.89	25.02	25.57
3810	NASDAQ	UEIC	Wed, Apr 2, 2008	25.19	25.99	25.07	25.57
3809	NASDAQ	UEIC	Tue, Apr 1, 2008	24.91	25.29	24.52	25.10
3808	NASDAQ	UEIC	Mon, Mar 31, 2008	23.92	24.69	23.73	24.21
3807	NASDAQ	UEIC	Fri, Mar 28, 2008	24.94	24.94	23.73	23.80
3806	NASDAQ	UEIC	Thu, Mar 27, 2008	24.98	25.56	24.51	24.85
3805	NASDAQ	UEIC	Wed, Mar 26, 2008	25.04	25.11	24.25	24.86
3804	NASDAQ	UEIC	Tue, Mar 25, 2008	23.00	25.39	22.77	25.11
3803	NASDAQ	UEIC	Mon, Mar 24, 2008	22.49	23.33	22.10	22.94
3802	NASDAQ	UEIC	Thu, Mar 20, 2008	22.24	22.58	21.39	22.49
3801	NASDAQ	UEIC	Wed, Mar 19, 2008	22.55	23.12	21.99	22.05
3800	NASDAQ	UEIC	Tue, Mar 18, 2008	22.45	22.65	21.70	22.34
3799	NASDAQ	UEIC	Mon, Mar 17, 2008	21.69	22.31	20.17	21.94
3798	NASDAQ	UEIC	Fri, Mar 14, 2008	23.46	23.46	22.02	22.37
3797	NASDAQ	UEIC	Thu, Mar 13, 2008	22.55	23.45	22.12	23.31
3796	NASDAQ	UEIC	Wed, Mar 12, 2008	22.47	23.79	22.47	22.86
3795	NASDAQ	UEIC	Tue, Mar 11, 2008	22.67	22.78	21.54	22.53
3794	NASDAQ	UEIC	Mon, Mar 10, 2008	21.87	22.54	21.83	21.95
3793	NASDAQ	UEIC	Fri, Mar 7, 2008	21.87	22.65	21.61	21.83
3792	NASDAQ	UEIC	Thu, Mar 6, 2008	22.48	22.99	22.10	22.15
3791	NASDAQ	UEIC	Wed, Mar 5, 2008	23.18	23.47	22.24	22.58
3790	NASDAQ	UEIC	Tue, Mar 4, 2008	22.72	23.22	22.67	23.02
3789	NASDAQ	UEIC	Mon, Mar 3, 2008	22.67	23.75	22.55	22.99
3788	NASDAQ	UEIC	Fri, Feb 29, 2008	23.25	23.82	22.69	22.70
3787	NASDAQ	UEIC	Thu, Feb 28, 2008	23.42	23.96	23.14	23.49
3786	NASDAQ	UEIC	Wed, Feb 27, 2008	22.16	23.96	22.07	23.41
3785	NASDAQ	UEIC	Tue, Feb 26, 2008	21.07	22.85	20.91	22.33
3784	NASDAQ	UEIC	Mon, Feb 25, 2008	21.29	21.47	20.17	21.25
3783	NASDAQ	UEIC	Fri, Feb 22, 2008	18.05	22.28	18.04	21.44
3782	NASDAQ	UEIC	Thu, Feb 21, 2008	19.50	19.89	18.58	18.78
3781	NASDAQ	UEIC	Wed, Feb 20, 2008	18.95	19.40	18.82	19.25
3780	NASDAQ	UEIC	Tue, Feb 19, 2008	20.43	20.56	18.62	18.86
3779	NASDAQ	UEIC	Fri, Feb 15, 2008	20.10	20.30	19.79	20.12
3778	NASDAQ	UEIC	Thu, Feb 14, 2008	20.40	20.50	20.07	20.26
3777	NASDAQ	UEIC	Wed, Feb 13, 2008	20.59	20.86	20.24	20.43
3776	NASDAQ	UEIC	Tue, Feb 12, 2008	21.07	21.30	20.05	20.43
3775	NASDAQ	UEIC	Mon, Feb 11, 2008	22.95	23.02	20.87	20.98
3774	NASDAQ	UEIC	Fri, Feb 8, 2008	22.65	23.01	22.08	22.90
3773	NASDAQ	UEIC	Thu, Feb 7, 2008	24.00	24.10	21.17	22.82
3772	NASDAQ	UEIC	Wed, Feb 6, 2008	24.49	24.64	23.21	24.21
3771	NASDAQ	UEIC	Tue, Feb 5, 2008	23.73	24.75	23.20	24.24
3770	NASDAQ	UEIC	Mon, Feb 4, 2008	23.40	24.52	23.01	24.24
3769	NASDAQ	UEIC	Fri, Feb 1, 2008	23.95	24.46	23.08	23.40
3768	NASDAQ	UEIC	Thu, Jan 31, 2008	23.76	24.43	23.53	23.81
3767	NASDAQ	UEIC	Wed, Jan 30, 2008	23.51	24.86	23.51	24.01
3766	NASDAQ	UEIC	Tue, Jan 29, 2008	24.00	24.15	23.17	23.66
3765	NASDAQ	UEIC	Mon, Jan 28, 2008	23.67	24.01	23.30	23.90
3764	NASDAQ	UEIC	Fri, Jan 25, 2008	23.66	23.96	23.05	23.67
3763	NASDAQ	UEIC	Thu, Jan 24, 2008	24.10	24.46	23.13	23.28
3762	NASDAQ	UEIC	Wed, Jan 23, 2008	22.11	24.57	22.06	23.97
3761	NASDAQ	UEIC	Tue, Jan 22, 2008	22.27	23.73	22.19	22.64
3760	NASDAQ	UEIC	Fri, Jan 18, 2008	22.30	24.00	22.11	23.24
3759	NASDAQ	UEIC	Thu, Jan 17, 2008	24.18	24.51	22.15	22.57
3758	NASDAQ	UEIC	Wed, Jan 16, 2008	24.64	25.14	24.19	24.39
3757	NASDAQ	UEIC	Tue, Jan 15, 2008	25.05	25.33	24.55	24.80
3756	NASDAQ	UEIC	Mon, Jan 14, 2008	24.25	25.95	24.25	25.39
3755	NASDAQ	UEIC	Fri, Jan 11, 2008	24.89	24.89	23.95	24.01
3754	NASDAQ	UEIC	Thu, Jan 10, 2008	24.15	25.25	23.42	25.14
3753	NASDAQ	UEIC	Wed, Jan 9, 2008	28.98	28.98	24.01	24.53
3752	NASDAQ	UEIC	Tue, Jan 8, 2008	31.90	32.76	29.15	29.16
3751	NASDAQ	UEIC	Mon, Jan 7, 2008	32.50	33.34	31.46	31.81
3750	NASDAQ	UEIC	Fri, Jan 4, 2008	32.65	33.50	32.11	32.63
3749	NASDAQ	UEIC	Thu, Jan 3, 2008	34.34	34.37	32.85	32.90
3748	NASDAQ	UEIC	Wed, Jan 2, 2008	33.37	35.50	33.37	34.20
3747	NASDAQ	UEIC	Mon, Dec 31, 2007	33.17	33.58	32.69	33.44
3746	NASDAQ	UEIC	Fri, Dec 28, 2007	34.17	34.88	33.27	33.33
3745	NASDAQ	UEIC	Thu, Dec 27, 2007	34.91	35.80	33.70	33.70
3744	NASDAQ	UEIC	Wed, Dec 26, 2007	34.52	34.99	34.43	34.92
3743	NASDAQ	UEIC	Mon, Dec 24, 2007	35.79	35.79	34.74	34.80
3742	NASDAQ	UEIC	Fri, Dec 21, 2007	35.88	35.90	34.51	35.49
3741	NASDAQ	UEIC	Thu, Dec 20, 2007	35.18	35.30	34.43	35.30
3740	NASDAQ	UEIC	Wed, Dec 19, 2007	36.41	36.52	34.55	34.68
3739	NASDAQ	UEIC	Tue, Dec 18, 2007	34.47	36.61	34.00	36.61
3738	NASDAQ	UEIC	Mon, Dec 17, 2007	34.50	34.75	33.84	34.10
3737	NASDAQ	UEIC	Fri, Dec 14, 2007	35.35	35.85	34.49	34.67
3736	NASDAQ	UEIC	Thu, Dec 13, 2007	36.07	36.37	35.36	35.85
3735	NASDAQ	UEIC	Wed, Dec 12, 2007	35.32	36.66	35.32	36.45
3734	NASDAQ	UEIC	Tue, Dec 11, 2007	37.44	37.44	35.25	35.26
3733	NASDAQ	UEIC	Mon, Dec 10, 2007	37.87	38.00	36.48	37.18
3732	NASDAQ	UEIC	Fri, Dec 7, 2007	37.74	38.47	37.21	37.70
3731	NASDAQ	UEIC	Thu, Dec 6, 2007	37.43	37.75	37.08	37.56
3730	NASDAQ	UEIC	Wed, Dec 5, 2007	37.50	37.62	37.13	37.43
3729	NASDAQ	UEIC	Tue, Dec 4, 2007	37.11	37.50	36.85	36.89
3728	NASDAQ	UEIC	Mon, Dec 3, 2007	37.51	38.34	37.32	37.34
3727	NASDAQ	UEIC	Fri, Nov 30, 2007	38.05	38.50	36.83	36.95
3726	NASDAQ	UEIC	Thu, Nov 29, 2007	37.89	37.89	36.99	37.64
3725	NASDAQ	UEIC	Wed, Nov 28, 2007	35.88	37.98	35.56	37.92
3724	NASDAQ	UEIC	Tue, Nov 27, 2007	35.08	35.84	34.78	35.36
3723	NASDAQ	UEIC	Mon, Nov 26, 2007	36.08	36.08	34.62	35.03
3722	NASDAQ	UEIC	Fri, Nov 23, 2007	34.26	36.24	34.01	36.07
3721	NASDAQ	UEIC	Wed, Nov 21, 2007	33.78	34.36	33.25	33.93
3720	NASDAQ	UEIC	Tue, Nov 20, 2007	33.20	34.04	32.81	33.87
3719	NASDAQ	UEIC	Mon, Nov 19, 2007	33.25	33.77	33.08	33.14
3718	NASDAQ	UEIC	Fri, Nov 16, 2007	34.58	34.58	33.12	33.56
3717	NASDAQ	UEIC	Thu, Nov 15, 2007	34.39	34.57	33.92	34.46
3716	NASDAQ	UEIC	Wed, Nov 14, 2007	35.59	35.65	34.09	34.62
3715	NASDAQ	UEIC	Tue, Nov 13, 2007	33.44	35.65	33.14	35.35
3714	NASDAQ	UEIC	Mon, Nov 12, 2007	33.40	33.93	32.94	33.07
3713	NASDAQ	UEIC	Fri, Nov 9, 2007	33.97	34.76	33.16	33.50
3712	NASDAQ	UEIC	Thu, Nov 8, 2007	34.13	34.61	33.25	34.44
3711	NASDAQ	UEIC	Wed, Nov 7, 2007	33.75	34.75	33.75	33.96
3710	NASDAQ	UEIC	Tue, Nov 6, 2007	34.07	34.92	34.00	34.43
3709	NASDAQ	UEIC	Mon, Nov 5, 2007	33.24	34.39	33.24	34.06
3708	NASDAQ	UEIC	Fri, Nov 2, 2007	31.76	35.90	31.29	34.22
3707	NASDAQ	UEIC	Thu, Nov 1, 2007	35.23	36.43	34.92	35.60
3706	NASDAQ	UEIC	Wed, Oct 31, 2007	35.56	36.43	35.31	36.10
3705	NASDAQ	UEIC	Tue, Oct 30, 2007	36.70	36.70	35.40	35.75
3704	NASDAQ	UEIC	Mon, Oct 29, 2007	36.80	37.20	36.16	36.79
3703	NASDAQ	UEIC	Fri, Oct 26, 2007	36.30	37.68	36.05	36.81
3702	NASDAQ	UEIC	Thu, Oct 25, 2007	35.18	35.99	35.00	35.95
3701	NASDAQ	UEIC	Wed, Oct 24, 2007	34.79	35.38	34.49	35.14
3700	NASDAQ	UEIC	Tue, Oct 23, 2007	35.75	35.88	34.67	35.06
3699	NASDAQ	UEIC	Mon, Oct 22, 2007	34.60	35.54	33.80	35.40
3698	NASDAQ	UEIC	Fri, Oct 19, 2007	35.20	35.20	34.63	34.65
3697	NASDAQ	UEIC	Thu, Oct 18, 2007	35.55	36.19	35.15	35.26
3696	NASDAQ	UEIC	Wed, Oct 17, 2007	35.69	35.98	35.06	35.72
3695	NASDAQ	UEIC	Tue, Oct 16, 2007	34.70	35.36	34.70	35.18
3694	NASDAQ	UEIC	Mon, Oct 15, 2007	34.88	35.29	34.70	34.74
3693	NASDAQ	UEIC	Fri, Oct 12, 2007	34.63	35.22	34.63	35.00
3692	NASDAQ	UEIC	Thu, Oct 11, 2007	34.98	35.00	34.62	34.65
3691	NASDAQ	UEIC	Wed, Oct 10, 2007	34.47	34.84	34.29	34.84
3690	NASDAQ	UEIC	Tue, Oct 9, 2007	34.24	34.58	33.87	34.39
3689	NASDAQ	UEIC	Mon, Oct 8, 2007	33.51	34.41	33.04	34.18
3688	NASDAQ	UEIC	Fri, Oct 5, 2007	33.10	33.34	32.76	33.34
3687	NASDAQ	UEIC	Thu, Oct 4, 2007	33.10	33.10	32.70	32.96
3686	NASDAQ	UEIC	Wed, Oct 3, 2007	32.97	33.10	32.13	33.05
3685	NASDAQ	UEIC	Tue, Oct 2, 2007	32.89	33.05	32.77	33.05
3684	NASDAQ	UEIC	Mon, Oct 1, 2007	32.68	33.00	32.02	32.87
3683	NASDAQ	UEIC	Fri, Sep 28, 2007	33.00	33.00	32.17	32.50
3682	NASDAQ	UEIC	Thu, Sep 27, 2007	32.10	32.58	32.04	32.34
3681	NASDAQ	UEIC	Wed, Sep 26, 2007	32.30	32.82	31.94	32.04
3680	NASDAQ	UEIC	Tue, Sep 25, 2007	31.83	32.38	31.71	32.15
3679	NASDAQ	UEIC	Mon, Sep 24, 2007	32.52	32.60	31.86	32.10
3678	NASDAQ	UEIC	Fri, Sep 21, 2007	30.09	32.98	30.07	32.40
3677	NASDAQ	UEIC	Thu, Sep 20, 2007	29.86	30.10	29.24	29.85
3676	NASDAQ	UEIC	Wed, Sep 19, 2007	28.78	30.04	28.69	29.85
3675	NASDAQ	UEIC	Tue, Sep 18, 2007	27.56	29.31	27.26	28.79
3674	NASDAQ	UEIC	Mon, Sep 17, 2007	28.43	28.66	27.22	27.47
3673	NASDAQ	UEIC	Fri, Sep 14, 2007	28.21	28.94	27.90	28.71
3672	NASDAQ	UEIC	Thu, Sep 13, 2007	28.11	28.99	27.25	28.49
3671	NASDAQ	UEIC	Wed, Sep 12, 2007	26.78	28.09	26.78	27.76
3670	NASDAQ	UEIC	Tue, Sep 11, 2007	27.02	27.51	26.37	27.22
3669	NASDAQ	UEIC	Mon, Sep 10, 2007	27.08	27.67	26.45	26.77
3668	NASDAQ	UEIC	Fri, Sep 7, 2007	27.47	28.11	26.40	27.19
3667	NASDAQ	UEIC	Thu, Sep 6, 2007	27.89	28.41	27.43	27.75
3666	NASDAQ	UEIC	Wed, Sep 5, 2007	29.54	29.67	27.65	27.77
3665	NASDAQ	UEIC	Tue, Sep 4, 2007	29.95	29.95	28.46	29.67
3664	NASDAQ	UEIC	Fri, Aug 31, 2007	28.83	29.34	27.82	29.00
3663	NASDAQ	UEIC	Thu, Aug 30, 2007	27.23	28.90	27.23	28.51
3662	NASDAQ	UEIC	Wed, Aug 29, 2007	27.01	28.19	26.51	28.01
3661	NASDAQ	UEIC	Tue, Aug 28, 2007	27.53	27.53	26.52	26.80
3660	NASDAQ	UEIC	Mon, Aug 27, 2007	27.76	28.35	27.52	27.74
3659	NASDAQ	UEIC	Fri, Aug 24, 2007	28.20	28.84	27.76	27.96
3658	NASDAQ	UEIC	Thu, Aug 23, 2007	29.76	29.83	28.00	28.24
3657	NASDAQ	UEIC	Wed, Aug 22, 2007	29.44	30.15	29.42	29.56
3656	NASDAQ	UEIC	Tue, Aug 21, 2007	28.53	29.10	28.53	29.07
3655	NASDAQ	UEIC	Mon, Aug 20, 2007	28.66	28.94	27.88	28.46
3654	NASDAQ	UEIC	Fri, Aug 17, 2007	29.96	30.29	28.06	28.47
3653	NASDAQ	UEIC	Thu, Aug 16, 2007	27.10	29.26	25.48	28.86
3652	NASDAQ	UEIC	Wed, Aug 15, 2007	27.71	28.24	26.59	26.71
3651	NASDAQ	UEIC	Tue, Aug 14, 2007	28.98	29.35	27.41	27.86
3650	NASDAQ	UEIC	Mon, Aug 13, 2007	30.41	31.29	28.50	29.06
3649	NASDAQ	UEIC	Fri, Aug 10, 2007	26.26	30.51	25.20	29.73
3648	NASDAQ	UEIC	Thu, Aug 9, 2007	28.37	28.65	26.61	26.81
3647	NASDAQ	UEIC	Wed, Aug 8, 2007	28.02	29.17	27.32	29.01
3646	NASDAQ	UEIC	Tue, Aug 7, 2007	29.10	29.24	27.54	27.94
3645	NASDAQ	UEIC	Mon, Aug 6, 2007	30.49	30.49	28.71	29.10
3644	NASDAQ	UEIC	Fri, Aug 3, 2007	31.18	31.49	27.76	30.51
3643	NASDAQ	UEIC	Thu, Aug 2, 2007	35.83	35.83	33.88	34.01
3642	NASDAQ	UEIC	Wed, Aug 1, 2007	34.96	35.80	34.13	35.80
3641	NASDAQ	UEIC	Tue, Jul 31, 2007	35.15	35.49	34.85	35.24
3640	NASDAQ	UEIC	Mon, Jul 30, 2007	34.98	34.99	33.80	34.78
3639	NASDAQ	UEIC	Fri, Jul 27, 2007	35.73	35.95	34.62	35.00
3638	NASDAQ	UEIC	Thu, Jul 26, 2007	36.25	36.69	35.41	35.78
3637	NASDAQ	UEIC	Wed, Jul 25, 2007	37.45	37.65	36.52	36.82
3636	NASDAQ	UEIC	Tue, Jul 24, 2007	35.79	37.92	35.79	37.03
3635	NASDAQ	UEIC	Mon, Jul 23, 2007	35.16	35.77	34.49	35.03
3634	NASDAQ	UEIC	Fri, Jul 20, 2007	36.60	36.60	34.74	34.88
3633	NASDAQ	UEIC	Thu, Jul 19, 2007	36.28	37.29	35.95	36.68
3632	NASDAQ	UEIC	Wed, Jul 18, 2007	37.06	37.92	34.69	36.26
3631	NASDAQ	UEIC	Tue, Jul 17, 2007	37.06	38.12	36.89	37.34
3630	NASDAQ	UEIC	Mon, Jul 16, 2007	38.29	38.29	36.65	36.91
3629	NASDAQ	UEIC	Fri, Jul 13, 2007	38.85	38.93	37.53	38.51
3628	NASDAQ	UEIC	Thu, Jul 12, 2007	38.10	39.33	37.75	38.98
3627	NASDAQ	UEIC	Wed, Jul 11, 2007	37.42	38.05	37.22	38.03
3626	NASDAQ	UEIC	Tue, Jul 10, 2007	37.97	37.97	37.12	37.58
3625	NASDAQ	UEIC	Mon, Jul 9, 2007	37.00	37.94	36.74	37.83
3624	NASDAQ	UEIC	Fri, Jul 6, 2007	36.34	37.01	36.15	36.78
3623	NASDAQ	UEIC	Thu, Jul 5, 2007	36.44	36.95	35.77	36.46
3622	NASDAQ	UEIC	Tue, Jul 3, 2007	36.31	36.79	36.00	36.60
3621	NASDAQ	UEIC	Mon, Jul 2, 2007	36.42	36.78	35.71	36.13
3620	NASDAQ	UEIC	Fri, Jun 29, 2007	37.84	37.86	36.20	36.32
3619	NASDAQ	UEIC	Thu, Jun 28, 2007	37.65	38.09	37.17	37.63
3618	NASDAQ	UEIC	Wed, Jun 27, 2007	36.17	37.70	36.17	37.55
3617	NASDAQ	UEIC	Tue, Jun 26, 2007	36.57	37.30	36.42	36.53
3616	NASDAQ	UEIC	Mon, Jun 25, 2007	36.94	37.20	36.02	36.48
3615	NASDAQ	UEIC	Fri, Jun 22, 2007	36.65	37.50	35.82	37.20
3614	NASDAQ	UEIC	Thu, Jun 21, 2007	35.51	36.98	35.40	36.65
3613	NASDAQ	UEIC	Wed, Jun 20, 2007	36.82	37.12	35.69	35.73
3612	NASDAQ	UEIC	Tue, Jun 19, 2007	36.40	36.84	35.50	36.62
3611	NASDAQ	UEIC	Mon, Jun 18, 2007	35.92	37.25	35.92	36.71
3610	NASDAQ	UEIC	Fri, Jun 15, 2007	37.15	37.15	35.32	35.49
3609	NASDAQ	UEIC	Thu, Jun 14, 2007	35.70	36.70	35.70	36.60
3608	NASDAQ	UEIC	Wed, Jun 13, 2007	35.72	36.00	35.51	35.63
3607	NASDAQ	UEIC	Tue, Jun 12, 2007	35.64	35.98	35.24	35.53
3606	NASDAQ	UEIC	Mon, Jun 11, 2007	33.88	36.00	33.58	35.60
3605	NASDAQ	UEIC	Fri, Jun 8, 2007	31.81	32.54	31.55	32.15
3604	NASDAQ	UEIC	Thu, Jun 7, 2007	32.60	32.66	31.86	31.89
3603	NASDAQ	UEIC	Wed, Jun 6, 2007	32.43	32.63	32.00	32.63
3602	NASDAQ	UEIC	Tue, Jun 5, 2007	33.49	33.49	32.34	32.74
3601	NASDAQ	UEIC	Mon, Jun 4, 2007	33.14	33.50	32.75	33.47
3600	NASDAQ	UEIC	Fri, Jun 1, 2007	33.50	33.65	33.16	33.37
3599	NASDAQ	UEIC	Thu, May 31, 2007	32.66	34.00	32.49	33.50
3598	NASDAQ	UEIC	Wed, May 30, 2007	32.03	32.77	30.92	32.73
3597	NASDAQ	UEIC	Tue, May 29, 2007	32.73	32.73	31.78	32.42
3596	NASDAQ	UEIC	Fri, May 25, 2007	32.47	33.00	32.40	32.50
3595	NASDAQ	UEIC	Thu, May 24, 2007	32.81	32.99	32.27	32.73
3594	NASDAQ	UEIC	Wed, May 23, 2007	33.17	33.43	32.80	32.91
3593	NASDAQ	UEIC	Tue, May 22, 2007	31.99	33.26	31.85	33.24
3592	NASDAQ	UEIC	Mon, May 21, 2007	31.87	32.37	31.27	31.86
3591	NASDAQ	UEIC	Fri, May 18, 2007	31.76	31.83	30.76	31.81
3590	NASDAQ	UEIC	Thu, May 17, 2007	32.61	32.71	31.03	31.75
3589	NASDAQ	UEIC	Wed, May 16, 2007	32.39	33.25	31.80	32.58
3588	NASDAQ	UEIC	Tue, May 15, 2007	33.51	33.85	32.07	32.16
3587	NASDAQ	UEIC	Mon, May 14, 2007	33.57	34.09	33.49	33.64
3586	NASDAQ	UEIC	Fri, May 11, 2007	33.16	33.73	32.64	33.40
3585	NASDAQ	UEIC	Thu, May 10, 2007	34.09	34.18	33.03	33.08
3584	NASDAQ	UEIC	Wed, May 9, 2007	33.56	34.57	33.55	34.36
3583	NASDAQ	UEIC	Tue, May 8, 2007	34.15	34.18	33.60	33.74
3582	NASDAQ	UEIC	Mon, May 7, 2007	34.04	34.57	33.75	34.50
3581	NASDAQ	UEIC	Fri, May 4, 2007	34.16	34.43	32.63	34.00
3580	NASDAQ	UEIC	Thu, May 3, 2007	30.98	31.69	30.02	31.24
3579	NASDAQ	UEIC	Wed, May 2, 2007	29.30	30.95	29.00	30.69
3578	NASDAQ	UEIC	Tue, May 1, 2007	28.25	29.37	27.88	29.37
3577	NASDAQ	UEIC	Mon, Apr 30, 2007	27.81	29.97	27.78	28.30
3576	NASDAQ	UEIC	Fri, Apr 27, 2007	27.50	28.02	27.31	27.66
3575	NASDAQ	UEIC	Thu, Apr 26, 2007	28.61	28.64	27.64	27.64
3574	NASDAQ	UEIC	Wed, Apr 25, 2007	28.26	28.90	28.26	28.44
3573	NASDAQ	UEIC	Tue, Apr 24, 2007	28.10	28.70	27.79	28.08
3572	NASDAQ	UEIC	Mon, Apr 23, 2007	28.17	28.50	27.85	27.93
3571	NASDAQ	UEIC	Fri, Apr 20, 2007	27.35	28.80	27.35	28.33
3570	NASDAQ	UEIC	Thu, Apr 19, 2007	28.73	28.74	27.42	27.47
3569	NASDAQ	UEIC	Wed, Apr 18, 2007	29.24	29.86	28.38	28.85
3568	NASDAQ	UEIC	Tue, Apr 17, 2007	27.57	29.12	27.54	28.42
3567	NASDAQ	UEIC	Mon, Apr 16, 2007	27.77	27.99	27.52	27.60
3566	NASDAQ	UEIC	Fri, Apr 13, 2007	27.67	27.77	27.10	27.58
3565	NASDAQ	UEIC	Thu, Apr 12, 2007	27.08	27.73	27.08	27.73
3564	NASDAQ	UEIC	Wed, Apr 11, 2007	27.12	27.53	26.95	27.21
3563	NASDAQ	UEIC	Tue, Apr 10, 2007	28.00	28.00	26.66	27.03
3562	NASDAQ	UEIC	Mon, Apr 9, 2007	28.52	28.52	27.40	27.99
3561	NASDAQ	UEIC	Thu, Apr 5, 2007	28.37	28.95	28.37	28.51
3560	NASDAQ	UEIC	Wed, Apr 4, 2007	28.41	28.65	28.16	28.54
3559	NASDAQ	UEIC	Tue, Apr 3, 2007	28.96	28.96	27.99	28.49
3558	NASDAQ	UEIC	Mon, Apr 2, 2007	27.90	28.99	27.90	28.95
3557	NASDAQ	UEIC	Fri, Mar 30, 2007	27.88	28.50	27.67	27.86
3556	NASDAQ	UEIC	Thu, Mar 29, 2007	28.57	28.89	27.78	27.90
3555	NASDAQ	UEIC	Wed, Mar 28, 2007	28.75	28.75	28.05	28.48
3554	NASDAQ	UEIC	Tue, Mar 27, 2007	29.22	29.22	28.37	28.87
3553	NASDAQ	UEIC	Mon, Mar 26, 2007	28.74	29.25	28.27	29.20
3552	NASDAQ	UEIC	Fri, Mar 23, 2007	28.64	28.88	28.34	28.71
3551	NASDAQ	UEIC	Thu, Mar 22, 2007	29.06	29.20	28.13	28.49
3550	NASDAQ	UEIC	Wed, Mar 21, 2007	28.10	29.02	28.04	29.02
3549	NASDAQ	UEIC	Tue, Mar 20, 2007	27.68	28.38	27.56	27.96
3548	NASDAQ	UEIC	Mon, Mar 19, 2007	27.50	28.36	27.34	27.64
3547	NASDAQ	UEIC	Fri, Mar 16, 2007	28.58	29.89	27.20	27.38
3546	NASDAQ	UEIC	Thu, Mar 15, 2007	27.69	28.66	27.51	28.59
3545	NASDAQ	UEIC	Wed, Mar 14, 2007	26.46	27.89	26.38	27.74
3544	NASDAQ	UEIC	Tue, Mar 13, 2007	27.51	27.68	26.50	26.53
3543	NASDAQ	UEIC	Mon, Mar 12, 2007	27.24	28.13	26.87	27.68
3542	NASDAQ	UEIC	Fri, Mar 9, 2007	26.79	27.49	26.74	27.25
3541	NASDAQ	UEIC	Thu, Mar 8, 2007	26.53	26.99	26.30	26.54
3540	NASDAQ	UEIC	Wed, Mar 7, 2007	26.82	26.84	26.22	26.30
3539	NASDAQ	UEIC	Tue, Mar 6, 2007	26.48	27.00	26.00	26.77
3538	NASDAQ	UEIC	Mon, Mar 5, 2007	24.94	27.37	24.91	25.90
3537	NASDAQ	UEIC	Fri, Mar 2, 2007	25.90	26.45	24.89	24.93
3536	NASDAQ	UEIC	Thu, Mar 1, 2007	25.59	26.04	25.00	25.95
3535	NASDAQ	UEIC	Wed, Feb 28, 2007	26.32	26.60	25.70	26.12
3534	NASDAQ	UEIC	Tue, Feb 27, 2007	27.08	27.33	26.20	26.20
3533	NASDAQ	UEIC	Mon, Feb 26, 2007	28.67	28.97	27.55	27.90
3532	NASDAQ	UEIC	Fri, Feb 23, 2007	24.60	27.90	24.53	27.89
3531	NASDAQ	UEIC	Thu, Feb 22, 2007	22.09	22.58	21.89	22.54
3530	NASDAQ	UEIC	Wed, Feb 21, 2007	21.97	22.05	21.65	22.05
3529	NASDAQ	UEIC	Tue, Feb 20, 2007	21.63	22.16	21.56	21.96
3528	NASDAQ	UEIC	Fri, Feb 16, 2007	20.83	21.80	20.83	21.73
3527	NASDAQ	UEIC	Thu, Feb 15, 2007	20.83	20.92	20.56	20.83
3526	NASDAQ	UEIC	Wed, Feb 14, 2007	21.17	21.17	20.54	20.61
3525	NASDAQ	UEIC	Tue, Feb 13, 2007	21.25	21.26	21.12	21.24
3524	NASDAQ	UEIC	Mon, Feb 12, 2007	21.00	21.17	21.00	21.16
3523	NASDAQ	UEIC	Fri, Feb 9, 2007	21.01	21.20	20.62	20.95
3522	NASDAQ	UEIC	Thu, Feb 8, 2007	21.06	21.20	20.82	21.06
3521	NASDAQ	UEIC	Wed, Feb 7, 2007	20.97	21.14	20.90	21.06
3520	NASDAQ	UEIC	Tue, Feb 6, 2007	21.05	21.05	20.72	21.02
3519	NASDAQ	UEIC	Mon, Feb 5, 2007	21.05	21.05	20.89	20.99
3518	NASDAQ	UEIC	Fri, Feb 2, 2007	20.83	21.02	20.80	21.00
3517	NASDAQ	UEIC	Thu, Feb 1, 2007	20.98	21.00	20.47	20.88
3516	NASDAQ	UEIC	Wed, Jan 31, 2007	20.55	20.90	20.52	20.88
3515	NASDAQ	UEIC	Tue, Jan 30, 2007	20.25	20.70	20.25	20.62
3514	NASDAQ	UEIC	Mon, Jan 29, 2007	20.35	20.69	20.18	20.25
3513	NASDAQ	UEIC	Fri, Jan 26, 2007	19.92	20.35	19.92	20.32
3512	NASDAQ	UEIC	Thu, Jan 25, 2007	20.35	20.50	19.80	19.92
3511	NASDAQ	UEIC	Wed, Jan 24, 2007	20.25	20.73	20.25	20.37
3510	NASDAQ	UEIC	Tue, Jan 23, 2007	20.07	20.56	20.04	20.20
3509	NASDAQ	UEIC	Mon, Jan 22, 2007	20.26	20.27	19.58	20.06
3508	NASDAQ	UEIC	Fri, Jan 19, 2007	19.77	20.20	19.71	20.18
3507	NASDAQ	UEIC	Thu, Jan 18, 2007	20.14	20.19	19.77	19.87
3506	NASDAQ	UEIC	Wed, Jan 17, 2007	20.17	20.32	19.99	20.20
3505	NASDAQ	UEIC	Tue, Jan 16, 2007	19.83	20.28	19.69	20.28
3504	NASDAQ	UEIC	Fri, Jan 12, 2007	20.28	20.28	19.55	19.77
3503	NASDAQ	UEIC	Thu, Jan 11, 2007	19.67	20.37	19.67	20.29
3502	NASDAQ	UEIC	Wed, Jan 10, 2007	19.37	19.82	19.37	19.67
3501	NASDAQ	UEIC	Tue, Jan 9, 2007	19.79	19.79	19.25	19.51
3500	NASDAQ	UEIC	Mon, Jan 8, 2007	19.94	19.98	19.65	19.71
3499	NASDAQ	UEIC	Fri, Jan 5, 2007	20.90	20.94	19.55	20.02
3498	NASDAQ	UEIC	Thu, Jan 4, 2007	21.41	21.41	20.96	21.03
3497	NASDAQ	UEIC	Wed, Jan 3, 2007	21.09	21.39	21.00	21.38
3496	NASDAQ	UEIC	Fri, Dec 29, 2006	21.60	21.86	21.00	21.02
3495	NASDAQ	UEIC	Thu, Dec 28, 2006	21.72	21.86	21.38	21.54
3494	NASDAQ	UEIC	Wed, Dec 27, 2006	21.69	22.00	21.53	21.87
3493	NASDAQ	UEIC	Tue, Dec 26, 2006	21.38	21.72	21.13	21.71
3492	NASDAQ	UEIC	Fri, Dec 22, 2006	21.55	21.55	21.26	21.29
3491	NASDAQ	UEIC	Thu, Dec 21, 2006	21.15	21.64	21.15	21.55
3490	NASDAQ	UEIC	Wed, Dec 20, 2006	21.24	21.24	21.00	21.11
3489	NASDAQ	UEIC	Tue, Dec 19, 2006	21.00	21.22	20.90	21.22
3488	NASDAQ	UEIC	Mon, Dec 18, 2006	21.10	21.45	21.00	21.00
3487	NASDAQ	UEIC	Fri, Dec 15, 2006	21.04	21.25	21.00	21.00
3486	NASDAQ	UEIC	Thu, Dec 14, 2006	21.13	21.25	21.00	21.01
3485	NASDAQ	UEIC	Wed, Dec 13, 2006	20.86	21.18	20.68	21.04
3484	NASDAQ	UEIC	Tue, Dec 12, 2006	20.92	20.98	20.36	20.66
3483	NASDAQ	UEIC	Mon, Dec 11, 2006	21.30	21.32	21.00	21.05
3482	NASDAQ	UEIC	Fri, Dec 8, 2006	21.09	21.47	20.95	21.40
3481	NASDAQ	UEIC	Thu, Dec 7, 2006	21.24	21.25	21.00	21.10
3480	NASDAQ	UEIC	Wed, Dec 6, 2006	21.65	21.65	21.03	21.12
3479	NASDAQ	UEIC	Tue, Dec 5, 2006	21.08	21.71	21.00	21.65
3478	NASDAQ	UEIC	Mon, Dec 4, 2006	21.23	21.28	20.87	21.09
3477	NASDAQ	UEIC	Fri, Dec 1, 2006	20.92	21.45	20.63	21.36
3476	NASDAQ	UEIC	Thu, Nov 30, 2006	21.12	21.38	20.97	21.00
3475	NASDAQ	UEIC	Wed, Nov 29, 2006	21.00	21.15	20.79	21.07
3474	NASDAQ	UEIC	Tue, Nov 28, 2006	20.49	20.80	20.36	20.78
3473	NASDAQ	UEIC	Mon, Nov 27, 2006	20.81	20.93	20.37	20.50
3472	NASDAQ	UEIC	Fri, Nov 24, 2006	20.73	20.99	20.55	20.81
3471	NASDAQ	UEIC	Wed, Nov 22, 2006	21.06	21.17	20.53	20.90
3470	NASDAQ	UEIC	Tue, Nov 21, 2006	21.34	21.34	20.94	21.10
3469	NASDAQ	UEIC	Mon, Nov 20, 2006	21.42	21.50	21.15	21.25
3468	NASDAQ	UEIC	Fri, Nov 17, 2006	21.48	21.51	21.23	21.47
3467	NASDAQ	UEIC	Thu, Nov 16, 2006	21.53	21.65	21.38	21.48
3466	NASDAQ	UEIC	Wed, Nov 15, 2006	21.43	21.74	21.43	21.54
3465	NASDAQ	UEIC	Tue, Nov 14, 2006	21.49	21.63	21.24	21.37
3464	NASDAQ	UEIC	Mon, Nov 13, 2006	21.63	21.70	21.26	21.48
3463	NASDAQ	UEIC	Fri, Nov 10, 2006	21.39	21.66	21.34	21.61
3462	NASDAQ	UEIC	Thu, Nov 9, 2006	21.64	21.78	21.19	21.44
3461	NASDAQ	UEIC	Wed, Nov 8, 2006	21.64	21.83	21.58	21.60
3460	NASDAQ	UEIC	Tue, Nov 7, 2006	21.79	22.15	21.63	21.71
3459	NASDAQ	UEIC	Mon, Nov 6, 2006	22.00	22.00	21.79	21.83
3458	NASDAQ	UEIC	Fri, Nov 3, 2006	21.89	22.00	21.40	21.80
3457	NASDAQ	UEIC	Thu, Nov 2, 2006	21.16	21.29	20.86	21.26
3456	NASDAQ	UEIC	Wed, Nov 1, 2006	21.47	21.69	21.20	21.28
3455	NASDAQ	UEIC	Tue, Oct 31, 2006	21.50	21.88	21.33	21.63
3454	NASDAQ	UEIC	Mon, Oct 30, 2006	21.67	21.75	21.41	21.52
3453	NASDAQ	UEIC	Fri, Oct 27, 2006	21.99	21.99	21.27	21.38
3452	NASDAQ	UEIC	Thu, Oct 26, 2006	21.63	21.90	21.29	21.40
3451	NASDAQ	UEIC	Wed, Oct 25, 2006	21.18	21.59	21.02	21.59
3450	NASDAQ	UEIC	Tue, Oct 24, 2006	21.10	21.14	20.95	21.10
3449	NASDAQ	UEIC	Mon, Oct 23, 2006	21.00	21.26	20.87	21.14
3448	NASDAQ	UEIC	Fri, Oct 20, 2006	21.21	21.24	21.00	21.11
3447	NASDAQ	UEIC	Thu, Oct 19, 2006	21.19	21.36	21.00	21.06
3446	NASDAQ	UEIC	Wed, Oct 18, 2006	21.44	21.50	20.90	21.13
3445	NASDAQ	UEIC	Tue, Oct 17, 2006	21.45	22.25	21.45	22.15
3444	NASDAQ	UEIC	Mon, Oct 16, 2006	21.36	21.61	21.11	21.61
3443	NASDAQ	UEIC	Fri, Oct 13, 2006	21.00	21.36	20.90	21.28
3442	NASDAQ	UEIC	Thu, Oct 12, 2006	20.16	20.99	19.99	20.95
3441	NASDAQ	UEIC	Wed, Oct 11, 2006	20.20	20.20	19.90	19.99
3440	NASDAQ	UEIC	Tue, Oct 10, 2006	20.20	20.20	19.98	20.20
3439	NASDAQ	UEIC	Mon, Oct 9, 2006	19.89	20.20	19.85	20.20
3438	NASDAQ	UEIC	Fri, Oct 6, 2006	19.86	20.05	19.86	20.02
3437	NASDAQ	UEIC	Thu, Oct 5, 2006	19.85	20.00	19.78	20.00
3436	NASDAQ	UEIC	Wed, Oct 4, 2006	18.96	19.95	18.96	19.92
3435	NASDAQ	UEIC	Tue, Oct 3, 2006	18.58	19.42	18.45	18.95
3434	NASDAQ	UEIC	Mon, Oct 2, 2006	18.95	18.95	18.55	18.56
3433	NASDAQ	UEIC	Fri, Sep 29, 2006	19.13	19.15	18.91	19.00
3432	NASDAQ	UEIC	Thu, Sep 28, 2006	18.79	19.20	18.79	19.17
3431	NASDAQ	UEIC	Wed, Sep 27, 2006	18.91	19.20	18.79	18.81
3430	NASDAQ	UEIC	Tue, Sep 26, 2006	19.15	19.15	18.92	19.09
3429	NASDAQ	UEIC	Mon, Sep 25, 2006	19.01	19.31	18.99	19.15
3428	NASDAQ	UEIC	Fri, Sep 22, 2006	18.98	19.14	18.83	19.10
3427	NASDAQ	UEIC	Thu, Sep 21, 2006	19.46	19.46	19.09	19.12
3426	NASDAQ	UEIC	Wed, Sep 20, 2006	19.49	19.54	19.24	19.39
3425	NASDAQ	UEIC	Tue, Sep 19, 2006	19.43	19.50	19.09	19.47
3424	NASDAQ	UEIC	Mon, Sep 18, 2006	19.42	19.69	19.39	19.57
3423	NASDAQ	UEIC	Fri, Sep 15, 2006	19.58	19.63	19.41	19.57
3422	NASDAQ	UEIC	Thu, Sep 14, 2006	19.30	19.73	19.30	19.48
3421	NASDAQ	UEIC	Wed, Sep 13, 2006	19.72	19.72	19.25	19.45
3420	NASDAQ	UEIC	Tue, Sep 12, 2006	19.09	19.71	18.98	19.58
3419	NASDAQ	UEIC	Mon, Sep 11, 2006	18.74	19.09	18.74	18.98
3418	NASDAQ	UEIC	Fri, Sep 8, 2006	18.55	18.79	18.50	18.78
3417	NASDAQ	UEIC	Thu, Sep 7, 2006	18.17	18.60	18.12	18.58
3416	NASDAQ	UEIC	Wed, Sep 6, 2006	17.75	18.47	17.75	18.32
3415	NASDAQ	UEIC	Tue, Sep 5, 2006	18.06	18.10	17.92	17.92
3414	NASDAQ	UEIC	Fri, Sep 1, 2006	18.05	18.17	17.97	17.97
3413	NASDAQ	UEIC	Thu, Aug 31, 2006	18.00	18.11	17.95	17.99
3412	NASDAQ	UEIC	Wed, Aug 30, 2006	18.00	18.13	17.95	17.97
3411	NASDAQ	UEIC	Tue, Aug 29, 2006	18.34	18.34	18.04	18.04
3410	NASDAQ	UEIC	Mon, Aug 28, 2006	17.93	18.50	17.93	18.22
3409	NASDAQ	UEIC	Fri, Aug 25, 2006	17.92	18.29	17.85	18.07
3408	NASDAQ	UEIC	Thu, Aug 24, 2006	17.76	18.13	17.76	18.00
3407	NASDAQ	UEIC	Wed, Aug 23, 2006	18.10	18.19	17.76	17.78
3406	NASDAQ	UEIC	Tue, Aug 22, 2006	18.30	18.30	17.96	18.10
3405	NASDAQ	UEIC	Mon, Aug 21, 2006	18.51	18.51	18.27	18.29
3404	NASDAQ	UEIC	Fri, Aug 18, 2006	18.66	18.66	18.45	18.63
3403	NASDAQ	UEIC	Thu, Aug 17, 2006	18.30	18.87	18.30	18.53
3402	NASDAQ	UEIC	Wed, Aug 16, 2006	18.50	18.50	18.31	18.43
3401	NASDAQ	UEIC	Tue, Aug 15, 2006	18.25	18.44	18.08	18.44
3400	NASDAQ	UEIC	Mon, Aug 14, 2006	18.19	18.23	18.04	18.15
3399	NASDAQ	UEIC	Fri, Aug 11, 2006	17.83	18.04	17.73	17.96
3398	NASDAQ	UEIC	Thu, Aug 10, 2006	17.52	18.18	17.31	17.97
3397	NASDAQ	UEIC	Wed, Aug 9, 2006	18.00	18.01	17.58	17.58
3396	NASDAQ	UEIC	Tue, Aug 8, 2006	17.87	18.10	17.78	17.78
3395	NASDAQ	UEIC	Mon, Aug 7, 2006	17.90	18.05	17.82	18.01
3394	NASDAQ	UEIC	Fri, Aug 4, 2006	17.92	18.19	17.92	18.05
3393	NASDAQ	UEIC	Thu, Aug 3, 2006	17.47	17.87	17.01	17.87
3392	NASDAQ	UEIC	Wed, Aug 2, 2006	17.76	17.81	17.58	17.74
3391	NASDAQ	UEIC	Tue, Aug 1, 2006	17.49	17.77	17.43	17.57
3390	NASDAQ	UEIC	Mon, Jul 31, 2006	17.21	17.70	17.21	17.69
3389	NASDAQ	UEIC	Fri, Jul 28, 2006	17.27	17.75	17.24	17.72
3388	NASDAQ	UEIC	Thu, Jul 27, 2006	17.37	17.40	17.00	17.10
3387	NASDAQ	UEIC	Wed, Jul 26, 2006	17.66	17.66	17.05	17.20
3386	NASDAQ	UEIC	Tue, Jul 25, 2006	17.67	17.88	17.20	17.81
3385	NASDAQ	UEIC	Mon, Jul 24, 2006	17.00	17.74	17.00	17.73
3384	NASDAQ	UEIC	Fri, Jul 21, 2006	16.92	17.08	16.52	16.95
3383	NASDAQ	UEIC	Thu, Jul 20, 2006	18.00	18.14	16.99	17.05
3382	NASDAQ	UEIC	Wed, Jul 19, 2006	17.02	17.94	17.02	17.94
3381	NASDAQ	UEIC	Tue, Jul 18, 2006	16.79	17.15	16.61	16.94
3380	NASDAQ	UEIC	Mon, Jul 17, 2006	16.61	16.78	16.50	16.64
3379	NASDAQ	UEIC	Fri, Jul 14, 2006	16.63	16.92	16.45	16.73
3378	NASDAQ	UEIC	Thu, Jul 13, 2006	17.04	17.11	16.54	16.73
3377	NASDAQ	UEIC	Wed, Jul 12, 2006	18.22	18.22	17.05	17.11
3376	NASDAQ	UEIC	Tue, Jul 11, 2006	17.08	18.21	16.90	18.13
3375	NASDAQ	UEIC	Mon, Jul 10, 2006	17.41	17.50	17.14	17.15
3374	NASDAQ	UEIC	Fri, Jul 7, 2006	18.03	18.10	17.40	17.40
3373	NASDAQ	UEIC	Thu, Jul 6, 2006	18.21	18.36	18.14	18.18
3372	NASDAQ	UEIC	Wed, Jul 5, 2006	17.92	18.37	17.69	18.21
3371	NASDAQ	UEIC	Mon, Jul 3, 2006	17.64	18.14	17.64	18.14
3370	NASDAQ	UEIC	Fri, Jun 30, 2006	17.49	17.99	17.49	17.71
3369	NASDAQ	UEIC	Thu, Jun 29, 2006	17.14	17.57	17.07	17.57
3368	NASDAQ	UEIC	Wed, Jun 28, 2006	16.80	17.01	16.69	16.99
3367	NASDAQ	UEIC	Tue, Jun 27, 2006	16.99	17.04	16.67	16.69
3366	NASDAQ	UEIC	Mon, Jun 26, 2006	16.52	16.94	16.39	16.90
3365	NASDAQ	UEIC	Fri, Jun 23, 2006	16.40	16.45	16.21	16.38
3364	NASDAQ	UEIC	Thu, Jun 22, 2006	16.50	16.61	16.41	16.50
3363	NASDAQ	UEIC	Wed, Jun 21, 2006	16.50	16.87	16.50	16.64
3362	NASDAQ	UEIC	Tue, Jun 20, 2006	16.50	16.83	16.50	16.51
3361	NASDAQ	UEIC	Mon, Jun 19, 2006	16.50	16.82	16.50	16.55
3360	NASDAQ	UEIC	Fri, Jun 16, 2006	17.25	17.28	16.47	16.55
3359	NASDAQ	UEIC	Thu, Jun 15, 2006	17.00	17.41	16.70	17.34
3358	NASDAQ	UEIC	Wed, Jun 14, 2006	17.00	17.02	16.48	16.75
3357	NASDAQ	UEIC	Tue, Jun 13, 2006	16.71	17.29	16.56	17.12
3356	NASDAQ	UEIC	Mon, Jun 12, 2006	16.98	16.98	16.70	16.70
3355	NASDAQ	UEIC	Fri, Jun 9, 2006	17.13	17.28	16.96	17.06
3354	NASDAQ	UEIC	Thu, Jun 8, 2006	16.50	17.37	16.50	17.37
3353	NASDAQ	UEIC	Wed, Jun 7, 2006	16.81	17.26	16.54	16.58
3352	NASDAQ	UEIC	Tue, Jun 6, 2006	17.34	17.50	16.80	16.88
3351	NASDAQ	UEIC	Mon, Jun 5, 2006	18.07	18.11	17.21	17.22
3350	NASDAQ	UEIC	Fri, Jun 2, 2006	18.50	18.50	17.89	18.25
3349	NASDAQ	UEIC	Thu, Jun 1, 2006	17.93	18.33	17.74	18.30
3348	NASDAQ	UEIC	Wed, May 31, 2006	17.63	17.95	17.60	17.79
3347	NASDAQ	UEIC	Tue, May 30, 2006	18.50	18.50	17.54	17.62
3346	NASDAQ	UEIC	Fri, May 26, 2006	18.42	18.53	18.28	18.44
3345	NASDAQ	UEIC	Thu, May 25, 2006	18.24	18.42	17.79	18.37
3344	NASDAQ	UEIC	Wed, May 24, 2006	17.70	18.14	17.58	18.01
3343	NASDAQ	UEIC	Tue, May 23, 2006	18.50	18.67	17.70	17.70
3342	NASDAQ	UEIC	Mon, May 22, 2006	17.76	18.63	17.50	18.52
3341	NASDAQ	UEIC	Fri, May 19, 2006	17.45	17.83	17.45	17.76
3340	NASDAQ	UEIC	Thu, May 18, 2006	17.86	17.90	17.55	17.65
3339	NASDAQ	UEIC	Wed, May 17, 2006	17.98	18.19	17.60	17.70
3338	NASDAQ	UEIC	Tue, May 16, 2006	17.73	18.33	17.73	18.19
3337	NASDAQ	UEIC	Mon, May 15, 2006	17.90	18.19	17.50	17.61
3336	NASDAQ	UEIC	Fri, May 12, 2006	18.45	18.75	17.99	18.02
3335	NASDAQ	UEIC	Thu, May 11, 2006	19.17	19.57	18.45	18.45
3334	NASDAQ	UEIC	Wed, May 10, 2006	18.91	19.13	18.89	19.00
3333	NASDAQ	UEIC	Tue, May 9, 2006	19.23	19.24	18.90	18.96
3332	NASDAQ	UEIC	Mon, May 8, 2006	19.30	19.81	19.08	19.31
3331	NASDAQ	UEIC	Fri, May 5, 2006	18.10	20.30	18.10	19.30
3330	NASDAQ	UEIC	Thu, May 4, 2006	17.20	17.20	17.00	17.02
3329	NASDAQ	UEIC	Wed, May 3, 2006	17.19	17.24	16.99	17.14
3328	NASDAQ	UEIC	Tue, May 2, 2006	16.87	17.20	16.81	17.16
3327	NASDAQ	UEIC	Mon, May 1, 2006	17.48	17.57	16.58	16.87
3326	NASDAQ	UEIC	Fri, Apr 28, 2006	17.25	17.32	17.12	17.32
3325	NASDAQ	UEIC	Thu, Apr 27, 2006	17.35	17.65	17.25	17.40
3324	NASDAQ	UEIC	Wed, Apr 26, 2006	17.53	17.71	17.45	17.53
3323	NASDAQ	UEIC	Tue, Apr 25, 2006	17.66	17.74	17.29	17.54
3322	NASDAQ	UEIC	Mon, Apr 24, 2006	17.84	17.91	17.64	17.75
3321	NASDAQ	UEIC	Fri, Apr 21, 2006	17.99	17.99	17.56	17.94
3320	NASDAQ	UEIC	Thu, Apr 20, 2006	17.99	17.99	17.57	17.85
3319	NASDAQ	UEIC	Wed, Apr 19, 2006	17.75	17.99	17.50	17.99
3318	NASDAQ	UEIC	Tue, Apr 18, 2006	16.87	17.64	16.81	17.62
3317	NASDAQ	UEIC	Mon, Apr 17, 2006	16.75	17.11	16.75	17.09
3316	NASDAQ	UEIC	Thu, Apr 13, 2006	17.24	17.32	16.70	16.83
3315	NASDAQ	UEIC	Wed, Apr 12, 2006	16.81	17.28	16.51	17.26
3314	NASDAQ	UEIC	Tue, Apr 11, 2006	17.38	17.57	16.95	16.95
3313	NASDAQ	UEIC	Mon, Apr 10, 2006	17.60	17.68	17.15	17.30
3312	NASDAQ	UEIC	Fri, Apr 7, 2006	17.43	17.67	17.25	17.59
3311	NASDAQ	UEIC	Thu, Apr 6, 2006	17.50	17.50	17.06	17.50
3310	NASDAQ	UEIC	Wed, Apr 5, 2006	17.37	17.68	17.25	17.55
3309	NASDAQ	UEIC	Tue, Apr 4, 2006	17.44	17.74	17.38	17.59
3308	NASDAQ	UEIC	Mon, Apr 3, 2006	17.71	17.71	17.30	17.56
3307	NASDAQ	UEIC	Fri, Mar 31, 2006	17.69	17.72	17.57	17.70
3306	NASDAQ	UEIC	Thu, Mar 30, 2006	17.55	17.75	17.50	17.64
3305	NASDAQ	UEIC	Wed, Mar 29, 2006	17.03	17.68	17.03	17.68
3304	NASDAQ	UEIC	Tue, Mar 28, 2006	17.08	17.34	17.00	17.24
3303	NASDAQ	UEIC	Mon, Mar 27, 2006	17.12	17.28	16.80	17.11
3302	NASDAQ	UEIC	Fri, Mar 24, 2006	17.70	17.75	17.01	17.23
3301	NASDAQ	UEIC	Thu, Mar 23, 2006	17.61	17.89	17.61	17.82
3300	NASDAQ	UEIC	Wed, Mar 22, 2006	17.62	17.86	17.62	17.69
3299	NASDAQ	UEIC	Tue, Mar 21, 2006	17.81	17.92	17.62	17.65
3298	NASDAQ	UEIC	Mon, Mar 20, 2006	17.96	17.96	17.59	17.86
3297	NASDAQ	UEIC	Fri, Mar 17, 2006	17.75	17.97	17.58	17.84
3296	NASDAQ	UEIC	Thu, Mar 16, 2006	17.75	17.76	17.48	17.65
3295	NASDAQ	UEIC	Wed, Mar 15, 2006	17.74	17.74	17.42	17.68
3294	NASDAQ	UEIC	Tue, Mar 14, 2006	17.58	17.80	17.53	17.69
3293	NASDAQ	UEIC	Mon, Mar 13, 2006	17.93	17.99	17.61	17.72
3292	NASDAQ	UEIC	Fri, Mar 10, 2006	17.70	17.96	17.43	17.89
3291	NASDAQ	UEIC	Thu, Mar 9, 2006	17.90	17.99	17.60	17.60
3290	NASDAQ	UEIC	Wed, Mar 8, 2006	17.54	17.98	17.35	17.91
3289	NASDAQ	UEIC	Tue, Mar 7, 2006	17.47	17.64	17.25	17.45
3288	NASDAQ	UEIC	Mon, Mar 6, 2006	17.75	17.97	17.46	17.49
3287	NASDAQ	UEIC	Fri, Mar 3, 2006	17.79	18.00	17.72	17.87
3286	NASDAQ	UEIC	Thu, Mar 2, 2006	17.87	18.10	17.78	18.01
3285	NASDAQ	UEIC	Wed, Mar 1, 2006	17.95	18.10	17.81	18.05
3284	NASDAQ	UEIC	Tue, Feb 28, 2006	17.90	18.01	17.77	17.96
3283	NASDAQ	UEIC	Mon, Feb 27, 2006	18.08	18.19	17.90	18.05
3282	NASDAQ	UEIC	Fri, Feb 24, 2006	17.88	18.24	17.61	18.10
3281	NASDAQ	UEIC	Thu, Feb 23, 2006	17.89	18.25	17.77	18.04
3280	NASDAQ	UEIC	Wed, Feb 22, 2006	17.93	18.25	17.70	18.13
3279	NASDAQ	UEIC	Tue, Feb 21, 2006	18.05	18.07	17.74	17.74
3278	NASDAQ	UEIC	Fri, Feb 17, 2006	18.24	18.24	18.00	18.05
3277	NASDAQ	UEIC	Thu, Feb 16, 2006	18.17	18.25	17.78	18.10
3276	NASDAQ	UEIC	Wed, Feb 15, 2006	18.19	18.20	17.79	18.12
3275	NASDAQ	UEIC	Tue, Feb 14, 2006	17.31	18.23	17.29	18.15
3274	NASDAQ	UEIC	Mon, Feb 13, 2006	17.57	17.73	17.47	17.47
3273	NASDAQ	UEIC	Fri, Feb 10, 2006	17.89	17.97	17.57	17.78
3272	NASDAQ	UEIC	Thu, Feb 9, 2006	18.15	18.21	17.74	18.03
3271	NASDAQ	UEIC	Wed, Feb 8, 2006	18.00	18.09	17.67	17.96
3270	NASDAQ	UEIC	Tue, Feb 7, 2006	17.77	17.96	17.66	17.84
3269	NASDAQ	UEIC	Mon, Feb 6, 2006	18.10	18.10	17.71	17.90
3268	NASDAQ	UEIC	Fri, Feb 3, 2006	17.75	18.04	17.42	17.90
3267	NASDAQ	UEIC	Thu, Feb 2, 2006	17.79	18.13	17.75	17.78
3266	NASDAQ	UEIC	Wed, Feb 1, 2006	17.79	18.33	17.76	18.03
3265	NASDAQ	UEIC	Tue, Jan 31, 2006	17.63	18.24	17.60	17.95
3264	NASDAQ	UEIC	Mon, Jan 30, 2006	18.02	18.09	17.63	17.67
3263	NASDAQ	UEIC	Fri, Jan 27, 2006	17.87	18.08	17.87	17.94
3262	NASDAQ	UEIC	Thu, Jan 26, 2006	18.10	18.10	17.77	17.98
3261	NASDAQ	UEIC	Wed, Jan 25, 2006	18.10	18.10	17.71	17.91
3260	NASDAQ	UEIC	Tue, Jan 24, 2006	18.10	18.10	17.88	18.02
3259	NASDAQ	UEIC	Mon, Jan 23, 2006	17.64	18.10	17.60	18.10
3258	NASDAQ	UEIC	Fri, Jan 20, 2006	18.00	18.00	17.61	17.80
3257	NASDAQ	UEIC	Thu, Jan 19, 2006	17.95	18.00	17.74	18.00
3256	NASDAQ	UEIC	Wed, Jan 18, 2006	17.71	17.94	17.66	17.75
3255	NASDAQ	UEIC	Tue, Jan 17, 2006	18.00	18.10	17.76	17.95
3254	NASDAQ	UEIC	Fri, Jan 13, 2006	18.23	18.24	18.04	18.14
3253	NASDAQ	UEIC	Thu, Jan 12, 2006	18.25	18.30	18.05	18.05
3252	NASDAQ	UEIC	Wed, Jan 11, 2006	18.50	18.50	18.12	18.31
3251	NASDAQ	UEIC	Tue, Jan 10, 2006	17.72	18.49	17.72	18.49
3250	NASDAQ	UEIC	Mon, Jan 9, 2006	18.13	18.16	17.62	18.01
3249	NASDAQ	UEIC	Fri, Jan 6, 2006	18.10	18.17	17.93	17.99
3248	NASDAQ	UEIC	Thu, Jan 5, 2006	17.92	18.06	17.80	18.00
3247	NASDAQ	UEIC	Wed, Jan 4, 2006	17.51	17.98	17.51	17.97
3246	NASDAQ	UEIC	Tue, Jan 3, 2006	17.43	17.71	17.17	17.64
3245	NASDAQ	UEIC	Fri, Dec 30, 2005	17.14	17.44	17.06	17.23
3244	NASDAQ	UEIC	Thu, Dec 29, 2005	17.58	17.66	17.28	17.34
3243	NASDAQ	UEIC	Wed, Dec 28, 2005	17.39	17.69	17.36	17.50
3242	NASDAQ	UEIC	Tue, Dec 27, 2005	17.65	17.66	17.16	17.16
3241	NASDAQ	UEIC	Fri, Dec 23, 2005	17.74	17.75	17.42	17.75
3240	NASDAQ	UEIC	Thu, Dec 22, 2005	17.46	17.72	17.28	17.68
3239	NASDAQ	UEIC	Wed, Dec 21, 2005	17.48	17.50	17.25	17.27
3238	NASDAQ	UEIC	Tue, Dec 20, 2005	17.25	17.43	17.13	17.24
3237	NASDAQ	UEIC	Mon, Dec 19, 2005	17.72	17.72	17.11	17.29
3236	NASDAQ	UEIC	Fri, Dec 16, 2005	17.58	17.69	17.11	17.48
3235	NASDAQ	UEIC	Thu, Dec 15, 2005	17.51	17.57	17.01	17.45
3234	NASDAQ	UEIC	Wed, Dec 14, 2005	17.66	17.75	17.42	17.64
3233	NASDAQ	UEIC	Tue, Dec 13, 2005	16.96	17.74	16.96	17.66
3232	NASDAQ	UEIC	Mon, Dec 12, 2005	17.32	17.38	17.04	17.09
3231	NASDAQ	UEIC	Fri, Dec 9, 2005	17.18	17.52	17.14	17.40
3230	NASDAQ	UEIC	Thu, Dec 8, 2005	16.89	17.39	16.79	17.36
3229	NASDAQ	UEIC	Wed, Dec 7, 2005	17.36	17.36	16.95	16.98
3228	NASDAQ	UEIC	Tue, Dec 6, 2005	17.80	17.80	17.34	17.41
3227	NASDAQ	UEIC	Mon, Dec 5, 2005	17.83	17.83	16.80	17.64
3226	NASDAQ	UEIC	Fri, Dec 2, 2005	17.30	17.75	17.30	17.73
3225	NASDAQ	UEIC	Thu, Dec 1, 2005	17.58	17.99	17.27	17.71
3224	NASDAQ	UEIC	Wed, Nov 30, 2005	17.25	17.64	17.03	17.34
3223	NASDAQ	UEIC	Tue, Nov 29, 2005	17.48	17.57	16.95	17.25
3222	NASDAQ	UEIC	Mon, Nov 28, 2005	17.69	17.73	17.26	17.39
3221	NASDAQ	UEIC	Fri, Nov 25, 2005	17.88	17.99	17.66	17.66
3220	NASDAQ	UEIC	Wed, Nov 23, 2005	17.12	17.81	17.12	17.81
3219	NASDAQ	UEIC	Tue, Nov 22, 2005	17.43	17.80	17.04	17.06
3218	NASDAQ	UEIC	Mon, Nov 21, 2005	17.21	17.42	16.65	17.36
3217	NASDAQ	UEIC	Fri, Nov 18, 2005	17.40	17.71	17.22	17.33
3216	NASDAQ	UEIC	Thu, Nov 17, 2005	16.83	17.31	16.58	17.30
3215	NASDAQ	UEIC	Wed, Nov 16, 2005	16.50	16.91	16.50	16.75
3214	NASDAQ	UEIC	Tue, Nov 15, 2005	17.21	17.26	16.49	16.62
3213	NASDAQ	UEIC	Mon, Nov 14, 2005	17.90	17.95	17.06	17.29
3212	NASDAQ	UEIC	Fri, Nov 11, 2005	17.87	18.19	17.73	18.06
3211	NASDAQ	UEIC	Thu, Nov 10, 2005	17.82	18.23	17.51	18.00
3210	NASDAQ	UEIC	Wed, Nov 9, 2005	18.00	18.24	17.75	17.83
3209	NASDAQ	UEIC	Tue, Nov 8, 2005	18.43	18.68	18.01	18.01
3208	NASDAQ	UEIC	Mon, Nov 7, 2005	18.27	18.69	18.06	18.64
3207	NASDAQ	UEIC	Fri, Nov 4, 2005	17.99	18.60	17.99	18.28
3206	NASDAQ	UEIC	Thu, Nov 3, 2005	17.90	18.05	17.70	17.90
3205	NASDAQ	UEIC	Wed, Nov 2, 2005	17.37	17.90	17.32	17.90
3204	NASDAQ	UEIC	Tue, Nov 1, 2005	17.10	17.49	16.91	17.32
3203	NASDAQ	UEIC	Mon, Oct 31, 2005	17.17	17.35	16.85	17.33
3202	NASDAQ	UEIC	Fri, Oct 28, 2005	16.95	17.23	16.75	16.94
3201	NASDAQ	UEIC	Thu, Oct 27, 2005	16.94	17.34	16.74	16.75
3200	NASDAQ	UEIC	Wed, Oct 26, 2005	16.69	17.29	16.69	17.11
3199	NASDAQ	UEIC	Tue, Oct 25, 2005	16.92	17.28	16.58	16.85
3198	NASDAQ	UEIC	Mon, Oct 24, 2005	17.08	17.33	16.80	17.09
3197	NASDAQ	UEIC	Fri, Oct 21, 2005	16.99	17.28	16.60	16.92
3196	NASDAQ	UEIC	Thu, Oct 20, 2005	17.55	17.58	16.84	17.16
3195	NASDAQ	UEIC	Wed, Oct 19, 2005	16.89	17.74	16.86	17.73
3194	NASDAQ	UEIC	Tue, Oct 18, 2005	16.97	17.10	16.91	17.10
3193	NASDAQ	UEIC	Mon, Oct 17, 2005	16.95	17.09	16.95	17.06
3192	NASDAQ	UEIC	Fri, Oct 14, 2005	16.76	17.10	16.52	17.05
3191	NASDAQ	UEIC	Thu, Oct 13, 2005	16.15	16.58	16.15	16.51
3190	NASDAQ	UEIC	Wed, Oct 12, 2005	16.19	16.51	16.10	16.30
3189	NASDAQ	UEIC	Tue, Oct 11, 2005	16.34	16.34	16.07	16.27
3188	NASDAQ	UEIC	Mon, Oct 10, 2005	16.22	16.30	16.17	16.18
3187	NASDAQ	UEIC	Fri, Oct 7, 2005	16.18	16.36	16.17	16.24
3186	NASDAQ	UEIC	Thu, Oct 6, 2005	16.12	16.37	16.12	16.26
3185	NASDAQ	UEIC	Wed, Oct 5, 2005	16.43	16.68	16.25	16.25
3184	NASDAQ	UEIC	Tue, Oct 4, 2005	16.50	17.00	16.36	16.66
3183	NASDAQ	UEIC	Mon, Oct 3, 2005	17.18	17.37	16.23	16.42
3182	NASDAQ	UEIC	Fri, Sep 30, 2005	16.95	17.37	16.88	17.29
3181	NASDAQ	UEIC	Thu, Sep 29, 2005	16.36	17.00	16.27	16.99
3180	NASDAQ	UEIC	Wed, Sep 28, 2005	16.35	16.54	16.20	16.26
3179	NASDAQ	UEIC	Tue, Sep 27, 2005	16.48	16.70	16.22	16.57
3178	NASDAQ	UEIC	Mon, Sep 26, 2005	16.30	16.47	16.19	16.44
3177	NASDAQ	UEIC	Fri, Sep 23, 2005	16.50	16.50	16.11	16.22
3176	NASDAQ	UEIC	Thu, Sep 22, 2005	16.33	16.61	16.15	16.38
3175	NASDAQ	UEIC	Wed, Sep 21, 2005	16.60	16.60	16.30	16.31
3174	NASDAQ	UEIC	Tue, Sep 20, 2005	16.74	16.74	16.36	16.62
3173	NASDAQ	UEIC	Mon, Sep 19, 2005	16.80	16.98	16.57	16.57
3172	NASDAQ	UEIC	Fri, Sep 16, 2005	16.73	17.07	16.60	16.75
3171	NASDAQ	UEIC	Thu, Sep 15, 2005	16.70	16.86	16.53	16.60
3170	NASDAQ	UEIC	Wed, Sep 14, 2005	16.66	16.77	16.35	16.57
3169	NASDAQ	UEIC	Tue, Sep 13, 2005	16.66	16.66	16.42	16.50
3168	NASDAQ	UEIC	Mon, Sep 12, 2005	16.77	16.95	16.74	16.84
3167	NASDAQ	UEIC	Fri, Sep 9, 2005	16.88	17.04	16.59	16.63
3166	NASDAQ	UEIC	Thu, Sep 8, 2005	16.98	17.00	16.65	16.97
3165	NASDAQ	UEIC	Wed, Sep 7, 2005	17.00	17.05	16.92	17.00
3164	NASDAQ	UEIC	Tue, Sep 6, 2005	16.97	17.01	16.92	17.00
3163	NASDAQ	UEIC	Fri, Sep 2, 2005	17.04	17.40	16.77	16.84
3162	NASDAQ	UEIC	Thu, Sep 1, 2005	17.42	17.43	16.87	17.00
3161	NASDAQ	UEIC	Wed, Aug 31, 2005	17.46	17.47	17.26	17.42
3160	NASDAQ	UEIC	Tue, Aug 30, 2005	17.40	17.40	17.11	17.28
3159	NASDAQ	UEIC	Mon, Aug 29, 2005	17.09	17.52	16.64	17.42
3158	NASDAQ	UEIC	Fri, Aug 26, 2005	17.34	17.55	16.90	16.90
3157	NASDAQ	UEIC	Thu, Aug 25, 2005	17.71	17.85	17.28	17.46
3156	NASDAQ	UEIC	Wed, Aug 24, 2005	18.13	18.16	17.51	17.87
3155	NASDAQ	UEIC	Tue, Aug 23, 2005	17.90	18.18	17.56	17.98
3154	NASDAQ	UEIC	Mon, Aug 22, 2005	17.79	17.89	17.53	17.87
3153	NASDAQ	UEIC	Fri, Aug 19, 2005	16.96	17.77	16.96	17.61
3152	NASDAQ	UEIC	Thu, Aug 18, 2005	17.31	17.31	16.80	17.05
3151	NASDAQ	UEIC	Wed, Aug 17, 2005	17.60	17.92	17.16	17.16
3150	NASDAQ	UEIC	Tue, Aug 16, 2005	18.11	18.23	17.66	17.67
3149	NASDAQ	UEIC	Mon, Aug 15, 2005	18.40	18.41	18.11	18.25
3148	NASDAQ	UEIC	Fri, Aug 12, 2005	18.30	18.40	18.06	18.16
3147	NASDAQ	UEIC	Thu, Aug 11, 2005	18.02	18.50	18.00	18.50
3146	NASDAQ	UEIC	Wed, Aug 10, 2005	17.89	18.48	17.89	18.30
3145	NASDAQ	UEIC	Tue, Aug 9, 2005	17.91	17.91	17.40	17.71
3144	NASDAQ	UEIC	Mon, Aug 8, 2005	17.61	17.75	17.19	17.68
3143	NASDAQ	UEIC	Fri, Aug 5, 2005	17.60	17.61	17.23	17.48
3142	NASDAQ	UEIC	Thu, Aug 4, 2005	17.56	17.73	17.46	17.60
3141	NASDAQ	UEIC	Wed, Aug 3, 2005	17.57	17.63	17.15	17.61
3140	NASDAQ	UEIC	Tue, Aug 2, 2005	17.78	17.94	17.52	17.61
3139	NASDAQ	UEIC	Mon, Aug 1, 2005	18.10	18.41	17.66	17.77
3138	NASDAQ	UEIC	Fri, Jul 29, 2005	18.06	18.36	18.06	18.20
3137	NASDAQ	UEIC	Thu, Jul 28, 2005	17.46	18.29	17.24	18.28
3136	NASDAQ	UEIC	Wed, Jul 27, 2005	18.42	18.58	17.14	17.33
3135	NASDAQ	UEIC	Tue, Jul 26, 2005	18.45	18.45	17.90	18.12
3134	NASDAQ	UEIC	Mon, Jul 25, 2005	18.24	18.44	18.15	18.44
3133	NASDAQ	UEIC	Fri, Jul 22, 2005	17.83	18.36	17.83	18.36
3132	NASDAQ	UEIC	Thu, Jul 21, 2005	17.95	18.24	17.88	18.01
3131	NASDAQ	UEIC	Wed, Jul 20, 2005	18.05	18.28	18.02	18.23
3130	NASDAQ	UEIC	Tue, Jul 19, 2005	18.08	18.24	17.80	18.09
3129	NASDAQ	UEIC	Mon, Jul 18, 2005	18.40	18.40	17.84	17.86
3128	NASDAQ	UEIC	Fri, Jul 15, 2005	17.07	18.57	17.07	18.50
3127	NASDAQ	UEIC	Thu, Jul 14, 2005	17.77	17.90	17.20	17.33
3126	NASDAQ	UEIC	Wed, Jul 13, 2005	17.71	17.75	17.55	17.73
3125	NASDAQ	UEIC	Tue, Jul 12, 2005	17.77	17.77	17.64	17.71
3124	NASDAQ	UEIC	Mon, Jul 11, 2005	17.66	17.89	17.52	17.77
3123	NASDAQ	UEIC	Fri, Jul 8, 2005	16.72	17.77	16.65	17.77
3122	NASDAQ	UEIC	Thu, Jul 7, 2005	16.67	16.99	16.36	16.99
3121	NASDAQ	UEIC	Wed, Jul 6, 2005	17.35	17.47	16.80	16.80
3120	NASDAQ	UEIC	Tue, Jul 5, 2005	16.45	17.49	16.42	17.48
3119	NASDAQ	UEIC	Fri, Jul 1, 2005	16.90	16.90	16.28	16.29
3118	NASDAQ	UEIC	Thu, Jun 30, 2005	17.00	17.11	16.59	16.59
3117	NASDAQ	UEIC	Wed, Jun 29, 2005	16.48	16.96	16.48	16.96
3116	NASDAQ	UEIC	Tue, Jun 28, 2005	15.97	16.66	15.67	16.60
3115	NASDAQ	UEIC	Mon, Jun 27, 2005	15.78	15.90	15.35	15.89
3114	NASDAQ	UEIC	Fri, Jun 24, 2005	16.11	16.60	15.78	16.00
3113	NASDAQ	UEIC	Thu, Jun 23, 2005	16.97	17.35	16.15	16.23
3112	NASDAQ	UEIC	Wed, Jun 22, 2005	16.64	17.10	16.64	17.10
3111	NASDAQ	UEIC	Tue, Jun 21, 2005	17.27	17.43	16.19	16.43
3110	NASDAQ	UEIC	Mon, Jun 20, 2005	17.60	17.75	17.32	17.32
3109	NASDAQ	UEIC	Fri, Jun 17, 2005	17.25	17.75	17.08	17.67
3108	NASDAQ	UEIC	Thu, Jun 16, 2005	17.56	17.57	17.35	17.48
3107	NASDAQ	UEIC	Wed, Jun 15, 2005	17.76	17.76	17.42	17.42
3106	NASDAQ	UEIC	Tue, Jun 14, 2005	17.40	17.52	17.37	17.43
3105	NASDAQ	UEIC	Mon, Jun 13, 2005	17.24	17.38	17.13	17.13
3104	NASDAQ	UEIC	Fri, Jun 10, 2005	17.46	17.49	17.35	17.48
3103	NASDAQ	UEIC	Thu, Jun 9, 2005	17.02	17.33	17.02	17.33
3102	NASDAQ	UEIC	Wed, Jun 8, 2005	17.52	17.52	17.09	17.10
3101	NASDAQ	UEIC	Tue, Jun 7, 2005	17.50	17.57	17.27	17.35
3100	NASDAQ	UEIC	Mon, Jun 6, 2005	17.38	17.45	17.26	17.45
3099	NASDAQ	UEIC	Fri, Jun 3, 2005	17.15	17.38	17.02	17.23
3098	NASDAQ	UEIC	Thu, Jun 2, 2005	17.28	17.33	17.17	17.33
3097	NASDAQ	UEIC	Wed, Jun 1, 2005	16.80	17.46	16.80	17.28
3096	NASDAQ	UEIC	Tue, May 31, 2005	16.97	17.40	16.68	16.68
3095	NASDAQ	UEIC	Fri, May 27, 2005	17.35	17.35	17.10	17.11
3094	NASDAQ	UEIC	Thu, May 26, 2005	16.75	17.48	16.69	17.40
3093	NASDAQ	UEIC	Wed, May 25, 2005	17.21	17.21	16.80	16.84
3092	NASDAQ	UEIC	Tue, May 24, 2005	17.32	17.73	17.30	17.30
3091	NASDAQ	UEIC	Mon, May 23, 2005	17.75	17.75	17.50	17.53
3090	NASDAQ	UEIC	Fri, May 20, 2005	17.27	17.75	17.27	17.75
3089	NASDAQ	UEIC	Thu, May 19, 2005	16.56	17.28	16.56	17.23
3088	NASDAQ	UEIC	Wed, May 18, 2005	16.64	16.76	16.49	16.73
3087	NASDAQ	UEIC	Tue, May 17, 2005	16.46	16.74	16.33	16.39
3086	NASDAQ	UEIC	Mon, May 16, 2005	16.38	16.75	16.38	16.61
3085	NASDAQ	UEIC	Fri, May 13, 2005	16.88	17.13	16.24	16.29
3084	NASDAQ	UEIC	Thu, May 12, 2005	16.46	17.17	16.30	16.96
3083	NASDAQ	UEIC	Wed, May 11, 2005	16.59	16.59	16.05	16.45
3082	NASDAQ	UEIC	Tue, May 10, 2005	16.96	17.00	16.14	16.57
3081	NASDAQ	UEIC	Mon, May 9, 2005	17.37	17.66	17.10	17.27
3080	NASDAQ	UEIC	Fri, May 6, 2005	17.50	17.64	17.25	17.51
3079	NASDAQ	UEIC	Thu, May 5, 2005	17.20	17.47	17.01	17.47
3078	NASDAQ	UEIC	Wed, May 4, 2005	17.20	17.35	16.93	17.33
3077	NASDAQ	UEIC	Tue, May 3, 2005	16.83	17.19	16.83	17.05
3076	NASDAQ	UEIC	Mon, May 2, 2005	16.43	17.05	16.34	17.05
3075	NASDAQ	UEIC	Fri, Apr 29, 2005	16.12	16.41	15.61	16.39
3074	NASDAQ	UEIC	Thu, Apr 28, 2005	16.17	16.35	15.51	15.84
3073	NASDAQ	UEIC	Wed, Apr 27, 2005	16.34	16.66	16.03	16.37
3072	NASDAQ	UEIC	Tue, Apr 26, 2005	16.71	17.04	16.35	16.42
3071	NASDAQ	UEIC	Mon, Apr 25, 2005	17.05	17.05	16.73	17.01
3070	NASDAQ	UEIC	Fri, Apr 22, 2005	16.88	17.09	16.64	16.94
3069	NASDAQ	UEIC	Thu, Apr 21, 2005	16.55	17.05	16.23	17.05
3068	NASDAQ	UEIC	Wed, Apr 20, 2005	16.40	16.45	16.19	16.30
3067	NASDAQ	UEIC	Tue, Apr 19, 2005	16.33	16.64	16.33	16.60
3066	NASDAQ	UEIC	Mon, Apr 18, 2005	16.38	16.69	16.30	16.45
3065	NASDAQ	UEIC	Fri, Apr 15, 2005	16.28	16.60	16.28	16.39
3064	NASDAQ	UEIC	Thu, Apr 14, 2005	16.66	16.67	16.30	16.46
3063	NASDAQ	UEIC	Wed, Apr 13, 2005	16.89	17.05	16.55	16.85
3062	NASDAQ	UEIC	Tue, Apr 12, 2005	16.29	17.05	16.29	16.94
3061	NASDAQ	UEIC	Mon, Apr 11, 2005	16.67	16.71	16.45	16.50
3060	NASDAQ	UEIC	Fri, Apr 8, 2005	16.62	16.71	16.50	16.50
3059	NASDAQ	UEIC	Thu, Apr 7, 2005	16.71	16.86	16.50	16.63
3058	NASDAQ	UEIC	Wed, Apr 6, 2005	16.74	17.00	16.31	16.57
3057	NASDAQ	UEIC	Tue, Apr 5, 2005	16.50	16.66	16.42	16.52
3056	NASDAQ	UEIC	Mon, Apr 4, 2005	16.57	17.01	16.54	16.63
3055	NASDAQ	UEIC	Fri, Apr 1, 2005	16.96	17.10	16.37	16.62
3054	NASDAQ	UEIC	Thu, Mar 31, 2005	16.84	16.95	16.43	16.88
3053	NASDAQ	UEIC	Wed, Mar 30, 2005	16.60	16.88	16.35	16.79
3052	NASDAQ	UEIC	Tue, Mar 29, 2005	17.08	17.08	16.32	16.50
3051	NASDAQ	UEIC	Mon, Mar 28, 2005	16.94	17.13	16.83	16.94
3050	NASDAQ	UEIC	Thu, Mar 24, 2005	17.13	17.14	17.00	17.00
3049	NASDAQ	UEIC	Wed, Mar 23, 2005	17.20	17.20	16.92	16.96
3048	NASDAQ	UEIC	Tue, Mar 22, 2005	17.07	17.09	16.90	16.99
3047	NASDAQ	UEIC	Mon, Mar 21, 2005	16.82	17.10	16.61	16.97
3046	NASDAQ	UEIC	Fri, Mar 18, 2005	17.22	17.25	16.80	16.95
3045	NASDAQ	UEIC	Thu, Mar 17, 2005	17.41	17.41	17.00	17.01
3044	NASDAQ	UEIC	Wed, Mar 16, 2005	17.06	17.31	17.06	17.23
3043	NASDAQ	UEIC	Tue, Mar 15, 2005	17.81	18.17	17.12	17.16
3042	NASDAQ	UEIC	Mon, Mar 14, 2005	17.54	17.70	17.42	17.70
3041	NASDAQ	UEIC	Fri, Mar 11, 2005	17.87	17.87	17.30	17.50
3040	NASDAQ	UEIC	Thu, Mar 10, 2005	18.01	18.17	17.66	17.89
3039	NASDAQ	UEIC	Wed, Mar 9, 2005	18.25	18.25	17.94	18.00
3038	NASDAQ	UEIC	Tue, Mar 8, 2005	18.35	18.54	18.11	18.38
3037	NASDAQ	UEIC	Mon, Mar 7, 2005	18.12	18.30	18.12	18.24
3036	NASDAQ	UEIC	Fri, Mar 4, 2005	17.75	18.10	17.55	18.07
3035	NASDAQ	UEIC	Thu, Mar 3, 2005	17.60	18.25	17.60	18.16
3034	NASDAQ	UEIC	Wed, Mar 2, 2005	16.95	17.71	16.95	17.62
3033	NASDAQ	UEIC	Tue, Mar 1, 2005	16.78	17.32	16.38	17.28
3032	NASDAQ	UEIC	Mon, Feb 28, 2005	17.09	17.25	16.80	17.02
3031	NASDAQ	UEIC	Fri, Feb 25, 2005	17.00	17.76	16.93	17.71
3030	NASDAQ	UEIC	Thu, Feb 24, 2005	17.16	17.16	16.82	16.82
3029	NASDAQ	UEIC	Wed, Feb 23, 2005	17.15	17.15	16.85	17.03
3028	NASDAQ	UEIC	Tue, Feb 22, 2005	16.97	17.31	16.81	16.89
3027	NASDAQ	UEIC	Fri, Feb 18, 2005	17.15	17.26	16.88	17.06
3026	NASDAQ	UEIC	Thu, Feb 17, 2005	17.41	18.44	16.87	16.89
3025	NASDAQ	UEIC	Wed, Feb 16, 2005	16.59	17.58	16.45	17.58
3024	NASDAQ	UEIC	Tue, Feb 15, 2005	16.87	17.00	16.55	16.66
3023	NASDAQ	UEIC	Mon, Feb 14, 2005	17.18	17.42	16.89	17.30
3022	NASDAQ	UEIC	Fri, Feb 11, 2005	16.82	17.40	16.65	17.30
3021	NASDAQ	UEIC	Thu, Feb 10, 2005	18.05	18.05	16.85	17.19
3020	NASDAQ	UEIC	Wed, Feb 9, 2005	17.76	18.16	17.39	17.66
3019	NASDAQ	UEIC	Tue, Feb 8, 2005	17.60	17.93	17.55	17.65
3018	NASDAQ	UEIC	Mon, Feb 7, 2005	18.03	18.17	17.70	17.73
3017	NASDAQ	UEIC	Fri, Feb 4, 2005	17.84	18.20	17.84	18.02
3016	NASDAQ	UEIC	Thu, Feb 3, 2005	17.24	17.77	16.76	17.72
3015	NASDAQ	UEIC	Wed, Feb 2, 2005	17.40	17.40	17.07	17.17
3014	NASDAQ	UEIC	Tue, Feb 1, 2005	16.85	17.38	16.84	17.38
3013	NASDAQ	UEIC	Mon, Jan 31, 2005	16.89	17.33	16.79	16.96
3012	NASDAQ	UEIC	Fri, Jan 28, 2005	16.65	16.82	16.50	16.67
3011	NASDAQ	UEIC	Thu, Jan 27, 2005	16.90	16.91	16.66	16.72
3010	NASDAQ	UEIC	Wed, Jan 26, 2005	16.31	16.89	16.31	16.89
3009	NASDAQ	UEIC	Tue, Jan 25, 2005	16.80	17.02	16.31	16.53
3008	NASDAQ	UEIC	Mon, Jan 24, 2005	17.50	17.50	16.75	16.75
3007	NASDAQ	UEIC	Fri, Jan 21, 2005	17.76	17.76	17.41	17.43
3006	NASDAQ	UEIC	Thu, Jan 20, 2005	17.40	17.87	17.34	17.50
3005	NASDAQ	UEIC	Wed, Jan 19, 2005	17.99	17.99	17.40	17.40
3004	NASDAQ	UEIC	Tue, Jan 18, 2005	17.49	17.99	17.39	17.65
3003	NASDAQ	UEIC	Fri, Jan 14, 2005	17.62	17.65	17.39	17.62
3002	NASDAQ	UEIC	Thu, Jan 13, 2005	17.40	17.72	17.40	17.48
3001	NASDAQ	UEIC	Wed, Jan 12, 2005	17.47	17.72	17.26	17.50
3000	NASDAQ	UEIC	Tue, Jan 11, 2005	18.00	18.00	17.50	17.66
2999	NASDAQ	UEIC	Mon, Jan 10, 2005	17.53	17.88	17.07	17.69
2998	NASDAQ	UEIC	Fri, Jan 7, 2005	18.25	18.25	17.00	17.42
2997	NASDAQ	UEIC	Thu, Jan 6, 2005	17.45	18.24	17.35	17.87
2996	NASDAQ	UEIC	Wed, Jan 5, 2005	17.15	17.83	17.00	17.00
2995	NASDAQ	UEIC	Tue, Jan 4, 2005	17.26	17.73	17.16	17.33
2994	NASDAQ	UEIC	Mon, Jan 3, 2005	17.46	17.74	17.16	17.25
2993	NASDAQ	UEIC	Fri, Dec 31, 2004	17.52	17.93	17.52	17.60
2992	NASDAQ	UEIC	Thu, Dec 30, 2004	17.30	17.90	17.30	17.50
2991	NASDAQ	UEIC	Wed, Dec 29, 2004	17.65	17.98	17.29	17.29
2990	NASDAQ	UEIC	Tue, Dec 28, 2004	17.94	18.18	17.70	18.18
2989	NASDAQ	UEIC	Mon, Dec 27, 2004	18.40	18.47	17.66	17.68
2988	NASDAQ	UEIC	Thu, Dec 23, 2004	18.44	18.75	18.29	18.51
2987	NASDAQ	UEIC	Wed, Dec 22, 2004	18.07	18.41	18.07	18.26
2986	NASDAQ	UEIC	Tue, Dec 21, 2004	17.04	18.47	17.00	18.30
2985	NASDAQ	UEIC	Mon, Dec 20, 2004	17.09	17.48	17.06	17.08
2984	NASDAQ	UEIC	Fri, Dec 17, 2004	16.86	17.00	16.75	16.94
2983	NASDAQ	UEIC	Thu, Dec 16, 2004	16.76	16.92	16.76	16.78
2982	NASDAQ	UEIC	Wed, Dec 15, 2004	17.38	17.59	16.76	16.84
2981	NASDAQ	UEIC	Tue, Dec 14, 2004	18.01	18.03	17.38	17.38
2980	NASDAQ	UEIC	Mon, Dec 13, 2004	18.09	18.09	17.85	17.91
2979	NASDAQ	UEIC	Fri, Dec 10, 2004	17.78	18.15	17.72	17.98
2978	NASDAQ	UEIC	Thu, Dec 9, 2004	17.95	18.06	17.56	17.72
2977	NASDAQ	UEIC	Wed, Dec 8, 2004	17.76	18.01	17.70	18.01
2976	NASDAQ	UEIC	Tue, Dec 7, 2004	18.15	18.79	17.50	17.62
2975	NASDAQ	UEIC	Mon, Dec 6, 2004	18.23	18.95	18.15	18.77
2974	NASDAQ	UEIC	Fri, Dec 3, 2004	18.77	18.87	18.28	18.29
2973	NASDAQ	UEIC	Thu, Dec 2, 2004	18.71	18.94	18.70	18.94
2972	NASDAQ	UEIC	Wed, Dec 1, 2004	18.29	18.80	18.01	18.70
2971	NASDAQ	UEIC	Tue, Nov 30, 2004	17.89	18.30	17.88	18.25
2970	NASDAQ	UEIC	Mon, Nov 29, 2004	17.24	17.98	17.24	17.97
2969	NASDAQ	UEIC	Fri, Nov 26, 2004	17.40	17.51	17.02	17.39
2968	NASDAQ	UEIC	Wed, Nov 24, 2004	17.90	18.18	17.47	17.48
2967	NASDAQ	UEIC	Tue, Nov 23, 2004	18.36	18.75	17.85	18.13
2966	NASDAQ	UEIC	Mon, Nov 22, 2004	18.05	18.75	17.86	18.59
2965	NASDAQ	UEIC	Fri, Nov 19, 2004	18.34	18.79	18.24	18.30
2964	NASDAQ	UEIC	Thu, Nov 18, 2004	18.14	18.64	17.90	18.48
2963	NASDAQ	UEIC	Wed, Nov 17, 2004	18.12	18.57	17.94	18.37
2962	NASDAQ	UEIC	Tue, Nov 16, 2004	18.20	18.44	17.89	18.02
2961	NASDAQ	UEIC	Mon, Nov 15, 2004	18.35	18.55	18.25	18.50
2960	NASDAQ	UEIC	Fri, Nov 12, 2004	18.31	18.49	18.08	18.44
2959	NASDAQ	UEIC	Thu, Nov 11, 2004	18.80	18.80	18.26	18.45
2958	NASDAQ	UEIC	Wed, Nov 10, 2004	18.95	19.11	18.63	18.66
2957	NASDAQ	UEIC	Tue, Nov 9, 2004	19.01	19.43	18.93	19.04
2956	NASDAQ	UEIC	Mon, Nov 8, 2004	18.09	19.15	17.60	19.08
2955	NASDAQ	UEIC	Fri, Nov 5, 2004	18.24	18.61	18.00	18.14
2954	NASDAQ	UEIC	Thu, Nov 4, 2004	18.11	18.55	17.89	18.55
2953	NASDAQ	UEIC	Wed, Nov 3, 2004	18.03	18.45	17.99	18.36
2952	NASDAQ	UEIC	Tue, Nov 2, 2004	18.14	18.21	17.76	18.02
2951	NASDAQ	UEIC	Mon, Nov 1, 2004	17.80	18.59	17.26	18.01
2950	NASDAQ	UEIC	Fri, Oct 29, 2004	18.25	18.25	16.60	17.79
2949	NASDAQ	UEIC	Thu, Oct 28, 2004	18.28	18.71	17.75	18.40
2948	NASDAQ	UEIC	Wed, Oct 27, 2004	18.29	18.29	18.00	18.23
2947	NASDAQ	UEIC	Tue, Oct 26, 2004	17.87	18.20	17.80	18.10
2946	NASDAQ	UEIC	Mon, Oct 25, 2004	18.23	18.23	17.83	18.12
2945	NASDAQ	UEIC	Fri, Oct 22, 2004	18.24	18.53	18.18	18.30
2944	NASDAQ	UEIC	Thu, Oct 21, 2004	18.30	18.36	18.20	18.29
2943	NASDAQ	UEIC	Wed, Oct 20, 2004	18.30	18.42	18.01	18.27
2942	NASDAQ	UEIC	Tue, Oct 19, 2004	18.25	18.40	17.96	18.21
2941	NASDAQ	UEIC	Mon, Oct 18, 2004	18.50	18.51	17.87	17.96
2940	NASDAQ	UEIC	Fri, Oct 15, 2004	17.74	18.74	17.69	18.58
2939	NASDAQ	UEIC	Thu, Oct 14, 2004	18.41	18.41	17.76	17.76
2938	NASDAQ	UEIC	Wed, Oct 13, 2004	18.70	18.75	17.81	18.42
2937	NASDAQ	UEIC	Tue, Oct 12, 2004	18.60	19.11	18.50	18.73
2936	NASDAQ	UEIC	Mon, Oct 11, 2004	18.36	18.63	18.28	18.62
2935	NASDAQ	UEIC	Fri, Oct 8, 2004	18.99	19.25	18.37	18.47
2934	NASDAQ	UEIC	Thu, Oct 7, 2004	18.85	19.05	18.69	18.69
2933	NASDAQ	UEIC	Wed, Oct 6, 2004	18.35	19.17	18.25	18.97
2932	NASDAQ	UEIC	Tue, Oct 5, 2004	18.31	18.53	18.15	18.27
2931	NASDAQ	UEIC	Mon, Oct 4, 2004	17.89	18.35	17.51	18.25
2930	NASDAQ	UEIC	Fri, Oct 1, 2004	17.14	18.14	17.09	17.80
2929	NASDAQ	UEIC	Thu, Sep 30, 2004	17.05	17.15	16.72	16.78
2928	NASDAQ	UEIC	Wed, Sep 29, 2004	17.10	17.10	16.74	16.97
2927	NASDAQ	UEIC	Tue, Sep 28, 2004	16.68	17.25	16.60	17.00
2926	NASDAQ	UEIC	Mon, Sep 27, 2004	16.67	16.98	16.66	16.74
2925	NASDAQ	UEIC	Fri, Sep 24, 2004	17.41	17.47	16.26	16.74
2924	NASDAQ	UEIC	Thu, Sep 23, 2004	18.53	18.69	17.29	17.41
2923	NASDAQ	UEIC	Wed, Sep 22, 2004	18.80	18.80	17.92	18.45
2922	NASDAQ	UEIC	Tue, Sep 21, 2004	18.74	18.80	18.18	18.80
2921	NASDAQ	UEIC	Mon, Sep 20, 2004	18.75	18.80	18.39	18.44
2920	NASDAQ	UEIC	Fri, Sep 17, 2004	17.90	18.75	17.48	18.75
2919	NASDAQ	UEIC	Thu, Sep 16, 2004	17.98	18.09	17.18	17.70
2918	NASDAQ	UEIC	Wed, Sep 15, 2004	17.94	17.98	17.81	17.81
2917	NASDAQ	UEIC	Tue, Sep 14, 2004	18.00	18.00	17.74	17.81
2916	NASDAQ	UEIC	Mon, Sep 13, 2004	18.13	18.15	17.92	18.00
2915	NASDAQ	UEIC	Fri, Sep 10, 2004	17.92	18.05	17.75	18.05
2914	NASDAQ	UEIC	Thu, Sep 9, 2004	17.99	18.00	17.63	17.92
2913	NASDAQ	UEIC	Wed, Sep 8, 2004	17.37	18.00	17.37	17.88
2912	NASDAQ	UEIC	Tue, Sep 7, 2004	16.74	17.37	16.60	17.33
2911	NASDAQ	UEIC	Fri, Sep 3, 2004	16.98	17.14	16.57	16.61
2910	NASDAQ	UEIC	Thu, Sep 2, 2004	16.29	17.02	16.29	17.00
2909	NASDAQ	UEIC	Wed, Sep 1, 2004	16.08	16.95	16.06	16.39
2908	NASDAQ	UEIC	Tue, Aug 31, 2004	16.45	16.73	16.09	16.17
2907	NASDAQ	UEIC	Mon, Aug 30, 2004	16.92	17.00	16.49	16.49
2906	NASDAQ	UEIC	Fri, Aug 27, 2004	17.02	17.45	16.85	17.07
2905	NASDAQ	UEIC	Thu, Aug 26, 2004	17.48	17.48	17.02	17.04
2904	NASDAQ	UEIC	Wed, Aug 25, 2004	17.61	17.64	17.01	17.40
2903	NASDAQ	UEIC	Tue, Aug 24, 2004	17.41	17.65	17.39	17.41
2902	NASDAQ	UEIC	Mon, Aug 23, 2004	18.00	18.14	16.85	17.01
2901	NASDAQ	UEIC	Fri, Aug 20, 2004	17.69	18.00	17.60	18.00
2900	NASDAQ	UEIC	Thu, Aug 19, 2004	17.35	17.76	17.34	17.72
2899	NASDAQ	UEIC	Wed, Aug 18, 2004	17.34	17.46	17.30	17.39
2898	NASDAQ	UEIC	Tue, Aug 17, 2004	17.85	17.85	17.24	17.35
2897	NASDAQ	UEIC	Mon, Aug 16, 2004	17.45	17.85	17.45	17.79
2896	NASDAQ	UEIC	Fri, Aug 13, 2004	17.58	17.91	17.22	17.42
2895	NASDAQ	UEIC	Thu, Aug 12, 2004	17.45	17.87	17.31	17.31
2894	NASDAQ	UEIC	Wed, Aug 11, 2004	17.67	17.89	17.46	17.79
2893	NASDAQ	UEIC	Tue, Aug 10, 2004	17.08	17.95	16.76	17.94
2892	NASDAQ	UEIC	Mon, Aug 9, 2004	16.86	17.18	16.71	17.03
2891	NASDAQ	UEIC	Fri, Aug 6, 2004	17.15	17.22	16.82	16.90
2890	NASDAQ	UEIC	Thu, Aug 5, 2004	16.90	17.44	16.90	17.27
2889	NASDAQ	UEIC	Wed, Aug 4, 2004	17.09	17.23	16.98	17.06
2888	NASDAQ	UEIC	Tue, Aug 3, 2004	17.57	17.67	17.12	17.12
2887	NASDAQ	UEIC	Mon, Aug 2, 2004	17.35	18.00	16.97	17.70
2886	NASDAQ	UEIC	Fri, Jul 30, 2004	16.71	17.32	16.31	17.32
2885	NASDAQ	UEIC	Thu, Jul 29, 2004	15.11	15.90	14.99	15.90
2884	NASDAQ	UEIC	Wed, Jul 28, 2004	15.62	15.80	14.77	14.80
2883	NASDAQ	UEIC	Tue, Jul 27, 2004	14.94	15.90	14.73	15.90
2882	NASDAQ	UEIC	Mon, Jul 26, 2004	15.12	15.13	14.57	14.90
2881	NASDAQ	UEIC	Fri, Jul 23, 2004	15.28	15.38	14.91	14.91
2880	NASDAQ	UEIC	Thu, Jul 22, 2004	15.51	15.66	14.87	15.29
2879	NASDAQ	UEIC	Wed, Jul 21, 2004	16.77	16.78	15.37	15.67
2878	NASDAQ	UEIC	Tue, Jul 20, 2004	16.10	16.85	15.71	16.81
2877	NASDAQ	UEIC	Mon, Jul 19, 2004	15.97	16.08	15.76	16.02
2876	NASDAQ	UEIC	Fri, Jul 16, 2004	16.11	16.11	15.65	15.73
2875	NASDAQ	UEIC	Thu, Jul 15, 2004	15.89	16.16	15.80	16.16
2874	NASDAQ	UEIC	Wed, Jul 14, 2004	15.77	16.18	15.64	15.84
2873	NASDAQ	UEIC	Tue, Jul 13, 2004	15.89	16.18	15.84	16.13
2872	NASDAQ	UEIC	Mon, Jul 12, 2004	15.69	15.98	15.28	15.87
2871	NASDAQ	UEIC	Fri, Jul 9, 2004	15.80	16.00	15.38	15.42
2870	NASDAQ	UEIC	Thu, Jul 8, 2004	16.03	16.40	15.76	15.76
2869	NASDAQ	UEIC	Wed, Jul 7, 2004	15.81	16.33	15.33	16.29
2868	NASDAQ	UEIC	Tue, Jul 6, 2004	16.45	16.57	15.82	15.82
2867	NASDAQ	UEIC	Fri, Jul 2, 2004	16.80	16.94	16.21	16.67
2866	NASDAQ	UEIC	Thu, Jul 1, 2004	17.60	17.60	16.76	16.87
2865	NASDAQ	UEIC	Wed, Jun 30, 2004	16.34	17.94	16.03	17.48
2864	NASDAQ	UEIC	Tue, Jun 29, 2004	16.30	16.76	15.93	16.15
2863	NASDAQ	UEIC	Mon, Jun 28, 2004	15.73	16.28	15.23	16.18
2862	NASDAQ	UEIC	Fri, Jun 25, 2004	15.12	15.97	14.99	15.95
2861	NASDAQ	UEIC	Thu, Jun 24, 2004	15.15	15.15	14.82	14.97
2860	NASDAQ	UEIC	Wed, Jun 23, 2004	15.12	15.14	14.82	14.95
2859	NASDAQ	UEIC	Tue, Jun 22, 2004	14.89	15.15	14.62	15.14
2858	NASDAQ	UEIC	Mon, Jun 21, 2004	14.75	15.14	14.50	14.71
2857	NASDAQ	UEIC	Fri, Jun 18, 2004	14.81	14.92	14.50	14.55
2856	NASDAQ	UEIC	Thu, Jun 17, 2004	14.91	15.50	14.67	15.18
2855	NASDAQ	UEIC	Wed, Jun 16, 2004	14.91	15.20	14.73	15.17
2854	NASDAQ	UEIC	Tue, Jun 15, 2004	14.73	15.24	14.63	15.03
2853	NASDAQ	UEIC	Mon, Jun 14, 2004	15.14	15.14	14.54	14.75
2852	NASDAQ	UEIC	Thu, Jun 10, 2004	15.19	15.39	14.96	14.96
2851	NASDAQ	UEIC	Wed, Jun 9, 2004	15.50	15.50	14.83	14.98
2850	NASDAQ	UEIC	Tue, Jun 8, 2004	14.97	15.50	14.89	15.49
2849	NASDAQ	UEIC	Mon, Jun 7, 2004	15.35	15.40	14.91	15.37
2848	NASDAQ	UEIC	Fri, Jun 4, 2004	15.02	15.13	14.91	15.01
2847	NASDAQ	UEIC	Thu, Jun 3, 2004	15.26	15.32	14.87	14.95
2846	NASDAQ	UEIC	Wed, Jun 2, 2004	15.42	15.57	14.88	15.25
2845	NASDAQ	UEIC	Tue, Jun 1, 2004	14.69	15.20	14.50	15.20
2844	NASDAQ	UEIC	Fri, May 28, 2004	14.76	15.50	14.74	14.74
2843	NASDAQ	UEIC	Thu, May 27, 2004	15.28	15.35	14.77	14.83
2842	NASDAQ	UEIC	Wed, May 26, 2004	15.24	15.46	14.90	15.46
2841	NASDAQ	UEIC	Tue, May 25, 2004	14.99	15.25	14.99	15.22
2840	NASDAQ	UEIC	Mon, May 24, 2004	14.99	15.16	14.90	14.99
2839	NASDAQ	UEIC	Fri, May 21, 2004	15.35	15.35	14.90	14.90
2838	NASDAQ	UEIC	Thu, May 20, 2004	14.67	15.18	14.41	15.00
2837	NASDAQ	UEIC	Wed, May 19, 2004	14.15	14.68	14.06	14.52
2836	NASDAQ	UEIC	Tue, May 18, 2004	13.70	14.49	13.63	14.09
2835	NASDAQ	UEIC	Mon, May 17, 2004	14.08	14.09	13.65	13.68
2834	NASDAQ	UEIC	Fri, May 14, 2004	14.42	14.42	13.90	13.95
2833	NASDAQ	UEIC	Thu, May 13, 2004	15.00	15.00	14.39	14.40
2832	NASDAQ	UEIC	Wed, May 12, 2004	14.97	14.97	14.21	14.95
2831	NASDAQ	UEIC	Tue, May 11, 2004	14.46	14.97	14.28	14.78
2830	NASDAQ	UEIC	Mon, May 10, 2004	14.69	14.69	13.62	14.55
2829	NASDAQ	UEIC	Fri, May 7, 2004	14.97	14.97	14.25	14.40
2828	NASDAQ	UEIC	Thu, May 6, 2004	14.99	15.00	14.50	14.90
2827	NASDAQ	UEIC	Wed, May 5, 2004	14.72	15.00	14.44	14.96
2826	NASDAQ	UEIC	Tue, May 4, 2004	14.82	14.92	14.49	14.56
2825	NASDAQ	UEIC	Mon, May 3, 2004	14.18	14.78	13.71	14.60
2824	NASDAQ	UEIC	Fri, Apr 30, 2004	12.75	14.13	12.60	14.07
2823	NASDAQ	UEIC	Thu, Apr 29, 2004	13.10	13.35	12.60	12.86
2822	NASDAQ	UEIC	Wed, Apr 28, 2004	13.14	13.39	13.00	13.00
2821	NASDAQ	UEIC	Tue, Apr 27, 2004	13.29	13.54	13.17	13.26
2820	NASDAQ	UEIC	Mon, Apr 26, 2004	13.43	13.70	13.15	13.23
2819	NASDAQ	UEIC	Fri, Apr 23, 2004	13.31	13.75	13.11	13.47
2818	NASDAQ	UEIC	Thu, Apr 22, 2004	13.10	13.30	13.00	13.11
2817	NASDAQ	UEIC	Wed, Apr 21, 2004	13.01	13.12	13.00	13.06
2816	NASDAQ	UEIC	Tue, Apr 20, 2004	13.28	13.35	12.96	13.07
2815	NASDAQ	UEIC	Mon, Apr 19, 2004	13.01	13.28	13.00	13.22
2814	NASDAQ	UEIC	Fri, Apr 16, 2004	13.10	13.35	13.00	13.05
2813	NASDAQ	UEIC	Thu, Apr 15, 2004	13.20	13.27	13.00	13.00
2812	NASDAQ	UEIC	Wed, Apr 14, 2004	12.81	13.30	12.75	13.30
2811	NASDAQ	UEIC	Tue, Apr 13, 2004	13.14	13.14	12.60	12.77
2810	NASDAQ	UEIC	Mon, Apr 12, 2004	12.86	13.01	12.72	12.96
2809	NASDAQ	UEIC	Thu, Apr 8, 2004	13.14	13.19	12.85	12.96
2808	NASDAQ	UEIC	Wed, Apr 7, 2004	13.00	13.17	12.85	13.06
2807	NASDAQ	UEIC	Tue, Apr 6, 2004	13.32	13.49	13.00	13.20
2806	NASDAQ	UEIC	Mon, Apr 5, 2004	13.44	13.51	13.25	13.51
2805	NASDAQ	UEIC	Fri, Apr 2, 2004	13.44	13.50	13.34	13.40
2804	NASDAQ	UEIC	Thu, Apr 1, 2004	12.97	13.46	12.97	13.30
2803	NASDAQ	UEIC	Wed, Mar 31, 2004	12.85	13.20	12.77	13.20
2802	NASDAQ	UEIC	Tue, Mar 30, 2004	13.25	13.25	12.89	12.94
2801	NASDAQ	UEIC	Mon, Mar 29, 2004	13.25	13.33	13.05	13.30
2800	NASDAQ	UEIC	Fri, Mar 26, 2004	12.77	13.22	12.77	13.22
2799	NASDAQ	UEIC	Thu, Mar 25, 2004	12.58	12.85	12.58	12.85
2798	NASDAQ	UEIC	Wed, Mar 24, 2004	12.45	12.70	12.45	12.62
2797	NASDAQ	UEIC	Tue, Mar 23, 2004	12.70	12.85	12.70	12.73
2796	NASDAQ	UEIC	Mon, Mar 22, 2004	12.69	12.85	12.67	12.80
2795	NASDAQ	UEIC	Fri, Mar 19, 2004	12.65	12.87	12.60	12.75
2794	NASDAQ	UEIC	Thu, Mar 18, 2004	12.51	12.65	12.47	12.62
2793	NASDAQ	UEIC	Wed, Mar 17, 2004	12.56	12.74	12.50	12.58
2792	NASDAQ	UEIC	Tue, Mar 16, 2004	12.47	12.63	12.46	12.55
2791	NASDAQ	UEIC	Mon, Mar 15, 2004	12.57	12.62	12.48	12.50
2790	NASDAQ	UEIC	Fri, Mar 12, 2004	12.54	12.82	12.53	12.68
2789	NASDAQ	UEIC	Thu, Mar 11, 2004	12.60	12.70	12.50	12.56
2788	NASDAQ	UEIC	Wed, Mar 10, 2004	12.60	12.76	12.48	12.48
2787	NASDAQ	UEIC	Tue, Mar 9, 2004	12.76	12.81	12.56	12.68
2786	NASDAQ	UEIC	Mon, Mar 8, 2004	12.80	13.00	12.77	12.77
2785	NASDAQ	UEIC	Fri, Mar 5, 2004	12.84	12.90	12.79	12.83
2784	NASDAQ	UEIC	Thu, Mar 4, 2004	12.75	12.94	12.75	12.84
2783	NASDAQ	UEIC	Wed, Mar 3, 2004	12.85	12.85	12.56	12.76
2782	NASDAQ	UEIC	Tue, Mar 2, 2004	12.85	12.85	12.58	12.58
2781	NASDAQ	UEIC	Mon, Mar 1, 2004	12.66	12.75	12.58	12.75
2780	NASDAQ	UEIC	Fri, Feb 27, 2004	12.55	12.78	12.46	12.70
2779	NASDAQ	UEIC	Thu, Feb 26, 2004	12.49	12.66	12.45	12.46
2778	NASDAQ	UEIC	Wed, Feb 25, 2004	12.60	12.75	12.59	12.70
2777	NASDAQ	UEIC	Tue, Feb 24, 2004	12.70	12.90	12.59	12.64
2776	NASDAQ	UEIC	Mon, Feb 23, 2004	12.75	12.79	12.60	12.75
2775	NASDAQ	UEIC	Fri, Feb 20, 2004	12.47	12.75	12.45	12.75
2774	NASDAQ	UEIC	Thu, Feb 19, 2004	12.49	12.75	12.45	12.53
2773	NASDAQ	UEIC	Wed, Feb 18, 2004	12.69	12.87	12.45	12.67
2772	NASDAQ	UEIC	Tue, Feb 17, 2004	12.31	12.62	12.31	12.54
2771	NASDAQ	UEIC	Fri, Feb 13, 2004	12.44	12.92	12.30	12.44
2770	NASDAQ	UEIC	Thu, Feb 12, 2004	12.55	12.64	12.26	12.45
2769	NASDAQ	UEIC	Wed, Feb 11, 2004	12.55	12.58	12.45	12.51
2768	NASDAQ	UEIC	Tue, Feb 10, 2004	12.58	12.74	12.45	12.65
2767	NASDAQ	UEIC	Mon, Feb 9, 2004	12.72	12.82	12.45	12.62
2766	NASDAQ	UEIC	Fri, Feb 6, 2004	12.62	12.82	12.62	12.80
2765	NASDAQ	UEIC	Thu, Feb 5, 2004	12.78	12.78	12.45	12.59
2764	NASDAQ	UEIC	Wed, Feb 4, 2004	12.85	12.85	12.55	12.60
2763	NASDAQ	UEIC	Tue, Feb 3, 2004	12.90	13.00	12.75	12.85
2762	NASDAQ	UEIC	Mon, Feb 2, 2004	12.90	13.00	12.82	12.95
2761	NASDAQ	UEIC	Fri, Jan 30, 2004	13.20	13.27	12.89	12.95
2760	NASDAQ	UEIC	Thu, Jan 29, 2004	12.98	13.06	12.81	13.02
2759	NASDAQ	UEIC	Wed, Jan 28, 2004	13.05	13.15	12.97	13.01
2758	NASDAQ	UEIC	Tue, Jan 27, 2004	13.23	13.23	12.91	13.00
2757	NASDAQ	UEIC	Mon, Jan 26, 2004	12.90	13.15	12.90	13.15
2756	NASDAQ	UEIC	Fri, Jan 23, 2004	12.86	13.11	12.85	13.00
2755	NASDAQ	UEIC	Thu, Jan 22, 2004	13.10	13.10	12.88	12.88
2754	NASDAQ	UEIC	Wed, Jan 21, 2004	12.97	13.05	12.90	12.95
2753	NASDAQ	UEIC	Tue, Jan 20, 2004	13.01	13.05	13.00	13.02
2752	NASDAQ	UEIC	Fri, Jan 16, 2004	13.10	13.18	12.94	13.00
2751	NASDAQ	UEIC	Thu, Jan 15, 2004	13.05	13.25	12.93	13.00
2750	NASDAQ	UEIC	Wed, Jan 14, 2004	13.10	13.10	12.80	13.00
2749	NASDAQ	UEIC	Tue, Jan 13, 2004	12.82	13.05	12.82	13.00
2748	NASDAQ	UEIC	Mon, Jan 12, 2004	13.16	13.32	12.94	13.00
2747	NASDAQ	UEIC	Fri, Jan 9, 2004	12.90	13.11	12.79	12.95
2746	NASDAQ	UEIC	Thu, Jan 8, 2004	12.99	13.19	12.97	13.19
2745	NASDAQ	UEIC	Wed, Jan 7, 2004	13.10	13.25	12.87	13.00
2744	NASDAQ	UEIC	Tue, Jan 6, 2004	12.84	13.20	12.71	13.00
2743	NASDAQ	UEIC	Mon, Jan 5, 2004	12.60	13.06	12.60	13.00
2742	NASDAQ	UEIC	Fri, Jan 2, 2004	13.13	13.13	12.71	12.90
2741	NASDAQ	UEIC	Wed, Dec 31, 2003	12.62	13.07	12.62	12.74
2740	NASDAQ	UEIC	Tue, Dec 30, 2003	12.70	12.87	12.63	12.76
2739	NASDAQ	UEIC	Mon, Dec 29, 2003	13.19	13.35	12.72	13.06
2738	NASDAQ	UEIC	Fri, Dec 26, 2003	12.85	12.90	12.84	12.88
2737	NASDAQ	UEIC	Wed, Dec 24, 2003	13.08	13.14	12.85	13.00
2736	NASDAQ	UEIC	Tue, Dec 23, 2003	12.87	13.00	12.74	12.90
2735	NASDAQ	UEIC	Mon, Dec 22, 2003	12.71	12.94	12.70	12.82
2734	NASDAQ	UEIC	Fri, Dec 19, 2003	12.70	12.92	12.70	12.85
2733	NASDAQ	UEIC	Thu, Dec 18, 2003	12.75	13.00	12.75	12.90
2732	NASDAQ	UEIC	Wed, Dec 17, 2003	12.90	13.00	12.76	12.85
2731	NASDAQ	UEIC	Tue, Dec 16, 2003	12.76	13.30	12.76	13.02
2730	NASDAQ	UEIC	Mon, Dec 15, 2003	13.39	13.50	13.01	13.01
2729	NASDAQ	UEIC	Fri, Dec 12, 2003	12.77	13.48	12.76	13.37
2728	NASDAQ	UEIC	Thu, Dec 11, 2003	12.91	13.32	12.66	13.32
2727	NASDAQ	UEIC	Wed, Dec 10, 2003	13.37	13.40	12.76	12.76
2726	NASDAQ	UEIC	Tue, Dec 9, 2003	13.65	13.65	12.95	12.97
2725	NASDAQ	UEIC	Mon, Dec 8, 2003	13.40	13.65	13.02	13.63
2724	NASDAQ	UEIC	Fri, Dec 5, 2003	13.70	13.74	13.35	13.35
2723	NASDAQ	UEIC	Thu, Dec 4, 2003	13.35	13.69	13.35	13.69
2722	NASDAQ	UEIC	Wed, Dec 3, 2003	13.35	13.46	13.30	13.37
2721	NASDAQ	UEIC	Tue, Dec 2, 2003	13.60	13.84	13.20	13.36
2720	NASDAQ	UEIC	Mon, Dec 1, 2003	13.33	13.82	13.33	13.70
2719	NASDAQ	UEIC	Fri, Nov 28, 2003	13.47	13.76	13.45	13.64
2718	NASDAQ	UEIC	Wed, Nov 26, 2003	13.48	13.65	12.99	13.52
2717	NASDAQ	UEIC	Tue, Nov 25, 2003	13.12	13.55	13.12	13.43
2716	NASDAQ	UEIC	Mon, Nov 24, 2003	13.01	13.77	13.01	13.64
2715	NASDAQ	UEIC	Fri, Nov 21, 2003	12.94	13.31	12.92	13.11
2714	NASDAQ	UEIC	Thu, Nov 20, 2003	12.96	13.30	12.84	12.93
2713	NASDAQ	UEIC	Wed, Nov 19, 2003	12.78	13.23	12.77	13.00
2712	NASDAQ	UEIC	Tue, Nov 18, 2003	12.91	12.92	12.80	12.82
2711	NASDAQ	UEIC	Mon, Nov 17, 2003	13.10	13.20	12.80	12.86
2710	NASDAQ	UEIC	Fri, Nov 14, 2003	13.36	13.52	13.12	13.12
2709	NASDAQ	UEIC	Thu, Nov 13, 2003	13.12	13.43	13.12	13.43
2708	NASDAQ	UEIC	Wed, Nov 12, 2003	13.09	13.53	13.09	13.43
2707	NASDAQ	UEIC	Tue, Nov 11, 2003	13.21	13.31	13.11	13.22
2706	NASDAQ	UEIC	Mon, Nov 10, 2003	13.41	13.45	13.19	13.39
2705	NASDAQ	UEIC	Fri, Nov 7, 2003	13.07	13.70	13.06	13.52
2704	NASDAQ	UEIC	Thu, Nov 6, 2003	13.14	13.45	13.12	13.12
2703	NASDAQ	UEIC	Wed, Nov 5, 2003	12.98	13.50	12.98	13.30
2702	NASDAQ	UEIC	Tue, Nov 4, 2003	13.22	13.45	12.96	13.17
2701	NASDAQ	UEIC	Mon, Nov 3, 2003	13.22	13.50	13.00	13.26
2700	NASDAQ	UEIC	Fri, Oct 31, 2003	13.20	13.25	12.97	12.97
2699	NASDAQ	UEIC	Thu, Oct 30, 2003	13.47	13.53	12.95	13.30
2698	NASDAQ	UEIC	Wed, Oct 29, 2003	12.65	13.44	12.47	13.43
2697	NASDAQ	UEIC	Tue, Oct 28, 2003	11.80	12.65	11.78	12.65
2696	NASDAQ	UEIC	Mon, Oct 27, 2003	11.84	12.04	11.68	12.04
2695	NASDAQ	UEIC	Fri, Oct 24, 2003	11.77	11.80	11.54	11.68
2694	NASDAQ	UEIC	Thu, Oct 23, 2003	11.96	12.18	11.65	11.91
2693	NASDAQ	UEIC	Wed, Oct 22, 2003	11.98	12.46	11.87	11.94
2692	NASDAQ	UEIC	Tue, Oct 21, 2003	12.01	12.29	11.83	12.06
2691	NASDAQ	UEIC	Mon, Oct 20, 2003	12.10	12.45	11.87	12.01
2690	NASDAQ	UEIC	Fri, Oct 17, 2003	12.00	12.06	11.86	11.86
2689	NASDAQ	UEIC	Thu, Oct 16, 2003	11.96	12.11	11.86	12.10
2688	NASDAQ	UEIC	Wed, Oct 15, 2003	12.25	12.40	12.01	12.08
2687	NASDAQ	UEIC	Tue, Oct 14, 2003	12.25	12.45	11.89	12.25
2686	NASDAQ	UEIC	Mon, Oct 13, 2003	11.95	12.54	11.95	12.21
2685	NASDAQ	UEIC	Fri, Oct 10, 2003	12.25	12.49	11.86	12.06
2684	NASDAQ	UEIC	Thu, Oct 9, 2003	11.88	12.21	11.88	12.00
2683	NASDAQ	UEIC	Wed, Oct 8, 2003	11.99	12.11	11.70	12.01
2682	NASDAQ	UEIC	Tue, Oct 7, 2003	11.98	11.98	11.77	11.97
2681	NASDAQ	UEIC	Mon, Oct 6, 2003	12.00	12.01	11.60	11.98
2680	NASDAQ	UEIC	Fri, Oct 3, 2003	11.80	12.00	11.67	11.99
2679	NASDAQ	UEIC	Thu, Oct 2, 2003	11.50	11.98	11.50	11.75
2678	NASDAQ	UEIC	Wed, Oct 1, 2003	11.47	12.01	11.30	11.91
2677	NASDAQ	UEIC	Tue, Sep 30, 2003	11.60	12.20	11.25	11.56
2676	NASDAQ	UEIC	Mon, Sep 29, 2003	11.45	12.04	11.30	11.62
2675	NASDAQ	UEIC	Fri, Sep 26, 2003	11.33	12.30	11.05	11.31
2674	NASDAQ	UEIC	Thu, Sep 25, 2003	11.39	12.37	11.15	11.20
2673	NASDAQ	UEIC	Wed, Sep 24, 2003	11.41	11.51	11.00	11.39
2672	NASDAQ	UEIC	Tue, Sep 23, 2003	11.45	11.62	11.41	11.49
2671	NASDAQ	UEIC	Mon, Sep 22, 2003	11.68	11.82	11.45	11.52
2670	NASDAQ	UEIC	Fri, Sep 19, 2003	12.06	12.20	11.70	11.96
2669	NASDAQ	UEIC	Thu, Sep 18, 2003	11.93	12.55	11.93	12.30
2668	NASDAQ	UEIC	Wed, Sep 17, 2003	12.03	12.10	11.82	11.99
2667	NASDAQ	UEIC	Tue, Sep 16, 2003	12.04	12.36	11.90	11.99
2666	NASDAQ	UEIC	Mon, Sep 15, 2003	12.04	12.40	11.95	12.23
2665	NASDAQ	UEIC	Fri, Sep 12, 2003	12.10	12.33	11.95	12.21
2664	NASDAQ	UEIC	Thu, Sep 11, 2003	12.79	12.79	12.02	12.30
2663	NASDAQ	UEIC	Wed, Sep 10, 2003	12.52	13.10	12.26	12.54
2662	NASDAQ	UEIC	Tue, Sep 9, 2003	13.48	13.48	12.49	12.72
2661	NASDAQ	UEIC	Mon, Sep 8, 2003	13.13	13.60	13.13	13.45
2660	NASDAQ	UEIC	Fri, Sep 5, 2003	13.71	13.71	13.10	13.25
2659	NASDAQ	UEIC	Thu, Sep 4, 2003	13.35	13.85	12.94	13.83
2658	NASDAQ	UEIC	Wed, Sep 3, 2003	13.30	13.75	13.11	13.39
2657	NASDAQ	UEIC	Tue, Sep 2, 2003	13.41	13.75	13.01	13.49
2656	NASDAQ	UEIC	Fri, Aug 29, 2003	13.32	13.61	13.01	13.01
2655	NASDAQ	UEIC	Thu, Aug 28, 2003	13.01	13.73	12.76	13.33
2654	NASDAQ	UEIC	Wed, Aug 27, 2003	12.25	12.98	12.17	12.97
2653	NASDAQ	UEIC	Tue, Aug 26, 2003	13.05	13.12	12.10	12.10
2652	NASDAQ	UEIC	Mon, Aug 25, 2003	12.95	13.24	12.95	13.08
2651	NASDAQ	UEIC	Fri, Aug 22, 2003	13.69	13.69	12.85	12.95
2650	NASDAQ	UEIC	Thu, Aug 21, 2003	13.79	13.99	13.56	13.65
2649	NASDAQ	UEIC	Wed, Aug 20, 2003	13.44	14.00	13.05	13.79
2648	NASDAQ	UEIC	Tue, Aug 19, 2003	13.72	13.75	13.20	13.50
2647	NASDAQ	UEIC	Mon, Aug 18, 2003	13.47	13.93	13.06	13.19
2646	NASDAQ	UEIC	Fri, Aug 15, 2003	13.47	13.76	12.99	13.50
2645	NASDAQ	UEIC	Thu, Aug 14, 2003	13.29	13.53	12.94	13.53
2644	NASDAQ	UEIC	Wed, Aug 13, 2003	13.31	13.49	12.94	13.16
2643	NASDAQ	UEIC	Tue, Aug 12, 2003	12.93	13.42	12.93	13.42
2642	NASDAQ	UEIC	Mon, Aug 11, 2003	12.40	13.20	12.40	13.10
2641	NASDAQ	UEIC	Fri, Aug 8, 2003	12.30	12.31	12.01	12.03
2640	NASDAQ	UEIC	Thu, Aug 7, 2003	12.51	12.78	12.09	12.46
2639	NASDAQ	UEIC	Wed, Aug 6, 2003	12.77	12.86	12.60	12.66
2638	NASDAQ	UEIC	Tue, Aug 5, 2003	12.61	13.16	12.61	12.90
2637	NASDAQ	UEIC	Mon, Aug 4, 2003	12.84	13.05	12.65	12.72
2636	NASDAQ	UEIC	Fri, Aug 1, 2003	13.68	13.68	12.51	13.33
2635	NASDAQ	UEIC	Thu, Jul 31, 2003	13.16	13.80	13.11	13.63
2634	NASDAQ	UEIC	Wed, Jul 30, 2003	13.15	13.55	12.97	13.55
2633	NASDAQ	UEIC	Tue, Jul 29, 2003	13.06	13.29	12.59	13.29
2632	NASDAQ	UEIC	Mon, Jul 28, 2003	13.04	13.32	12.61	12.87
2631	NASDAQ	UEIC	Fri, Jul 25, 2003	13.19	13.20	12.72	12.76
2630	NASDAQ	UEIC	Thu, Jul 24, 2003	13.80	13.80	13.10	13.10
2629	NASDAQ	UEIC	Wed, Jul 23, 2003	13.24	13.67	13.11	13.64
2628	NASDAQ	UEIC	Tue, Jul 22, 2003	13.20	13.52	13.10	13.27
2627	NASDAQ	UEIC	Mon, Jul 21, 2003	13.31	13.71	13.10	13.42
2626	NASDAQ	UEIC	Fri, Jul 18, 2003	12.91	13.35	12.91	13.34
2625	NASDAQ	UEIC	Thu, Jul 17, 2003	13.40	13.51	12.74	12.86
2624	NASDAQ	UEIC	Wed, Jul 16, 2003	13.36	13.69	13.16	13.55
2623	NASDAQ	UEIC	Tue, Jul 15, 2003	13.29	13.57	13.29	13.37
2622	NASDAQ	UEIC	Mon, Jul 14, 2003	13.30	13.64	13.27	13.27
2621	NASDAQ	UEIC	Fri, Jul 11, 2003	13.56	13.67	13.15	13.45
2620	NASDAQ	UEIC	Thu, Jul 10, 2003	13.42	13.56	13.42	13.51
2619	NASDAQ	UEIC	Wed, Jul 9, 2003	13.68	13.75	13.43	13.55
2618	NASDAQ	UEIC	Tue, Jul 8, 2003	13.78	13.78	13.38	13.75
2617	NASDAQ	UEIC	Mon, Jul 7, 2003	12.99	13.70	12.99	13.53
2616	NASDAQ	UEIC	Thu, Jul 3, 2003	13.50	13.58	13.11	13.15
2615	NASDAQ	UEIC	Wed, Jul 2, 2003	12.80	13.69	12.62	13.40
2614	NASDAQ	UEIC	Tue, Jul 1, 2003	12.67	13.17	12.48	12.99
2613	NASDAQ	UEIC	Mon, Jun 30, 2003	12.48	13.32	12.48	12.60
2612	NASDAQ	UEIC	Fri, Jun 27, 2003	12.57	13.16	12.51	12.70
2611	NASDAQ	UEIC	Thu, Jun 26, 2003	12.78	12.84	12.57	12.68
2610	NASDAQ	UEIC	Wed, Jun 25, 2003	12.80	12.98	12.74	12.85
2609	NASDAQ	UEIC	Tue, Jun 24, 2003	13.13	13.16	12.86	12.88
2608	NASDAQ	UEIC	Mon, Jun 23, 2003	13.34	13.35	13.08	13.25
2607	NASDAQ	UEIC	Fri, Jun 20, 2003	13.54	13.60	13.28	13.30
2606	NASDAQ	UEIC	Thu, Jun 19, 2003	13.44	13.61	13.37	13.46
2605	NASDAQ	UEIC	Wed, Jun 18, 2003	13.40	13.53	13.34	13.44
2604	NASDAQ	UEIC	Tue, Jun 17, 2003	13.98	14.00	13.38	13.46
2603	NASDAQ	UEIC	Mon, Jun 16, 2003	13.74	14.25	13.67	14.03
2602	NASDAQ	UEIC	Fri, Jun 13, 2003	13.77	14.00	13.62	13.75
2601	NASDAQ	UEIC	Thu, Jun 12, 2003	13.41	13.95	13.41	13.88
2600	NASDAQ	UEIC	Wed, Jun 11, 2003	13.26	14.10	13.26	13.54
2599	NASDAQ	UEIC	Tue, Jun 10, 2003	13.54	13.55	13.39	13.50
2598	NASDAQ	UEIC	Mon, Jun 9, 2003	13.10	13.74	13.06	13.55
2597	NASDAQ	UEIC	Fri, Jun 6, 2003	12.60	13.85	12.47	13.16
2596	NASDAQ	UEIC	Thu, Jun 5, 2003	12.28	12.90	12.20	12.70
2595	NASDAQ	UEIC	Wed, Jun 4, 2003	11.80	12.52	11.80	12.37
2594	NASDAQ	UEIC	Tue, Jun 3, 2003	11.73	11.93	11.54	11.87
2593	NASDAQ	UEIC	Mon, Jun 2, 2003	11.45	12.24	11.45	11.88
2592	NASDAQ	UEIC	Fri, May 30, 2003	11.16	11.60	11.16	11.55
2591	NASDAQ	UEIC	Thu, May 29, 2003	10.87	11.36	10.87	11.29
2590	NASDAQ	UEIC	Wed, May 28, 2003	10.77	11.12	10.69	10.87
2589	NASDAQ	UEIC	Tue, May 27, 2003	10.41	10.97	10.41	10.88
2588	NASDAQ	UEIC	Fri, May 23, 2003	10.12	10.41	10.12	10.36
2587	NASDAQ	UEIC	Thu, May 22, 2003	9.91	10.31	9.91	10.28
2586	NASDAQ	UEIC	Wed, May 21, 2003	10.15	10.23	9.91	10.22
2585	NASDAQ	UEIC	Tue, May 20, 2003	11.11	11.11	10.00	10.11
2584	NASDAQ	UEIC	Mon, May 19, 2003	11.13	11.14	10.70	11.13
2583	NASDAQ	UEIC	Fri, May 16, 2003	10.77	11.15	10.66	11.00
2582	NASDAQ	UEIC	Thu, May 15, 2003	10.98	11.15	10.92	11.14
2581	NASDAQ	UEIC	Wed, May 14, 2003	10.39	10.98	10.39	10.86
2580	NASDAQ	UEIC	Tue, May 13, 2003	10.47	10.60	10.34	10.50
2579	NASDAQ	UEIC	Mon, May 12, 2003	10.16	10.70	10.16	10.33
2578	NASDAQ	UEIC	Fri, May 9, 2003	9.99	10.48	9.99	10.18
2577	NASDAQ	UEIC	Thu, May 8, 2003	10.20	10.25	9.80	9.90
2576	NASDAQ	UEIC	Wed, May 7, 2003	10.29	10.29	10.00	10.23
2575	NASDAQ	UEIC	Tue, May 6, 2003	10.26	10.50	10.18	10.25
2574	NASDAQ	UEIC	Mon, May 5, 2003	10.28	10.30	9.88	10.19
2573	NASDAQ	UEIC	Fri, May 2, 2003	10.26	10.50	10.08	10.29
2572	NASDAQ	UEIC	Thu, May 1, 2003	10.38	10.50	10.02	10.47
2571	NASDAQ	UEIC	Wed, Apr 30, 2003	9.85	10.48	9.85	10.48
2570	NASDAQ	UEIC	Tue, Apr 29, 2003	9.95	10.06	9.95	9.97
2569	NASDAQ	UEIC	Mon, Apr 28, 2003	10.07	10.34	9.95	10.00
2568	NASDAQ	UEIC	Fri, Apr 25, 2003	10.32	10.44	9.93	10.07
2567	NASDAQ	UEIC	Thu, Apr 24, 2003	10.10	10.44	10.02	10.43
2566	NASDAQ	UEIC	Wed, Apr 23, 2003	10.05	10.06	9.73	10.06
2565	NASDAQ	UEIC	Tue, Apr 22, 2003	9.50	9.95	9.50	9.93
2564	NASDAQ	UEIC	Mon, Apr 21, 2003	9.51	9.86	9.51	9.60
2563	NASDAQ	UEIC	Thu, Apr 17, 2003	9.90	9.92	9.50	9.56
2562	NASDAQ	UEIC	Wed, Apr 16, 2003	9.61	9.67	9.50	9.50
2561	NASDAQ	UEIC	Tue, Apr 15, 2003	9.52	9.83	9.45	9.76
2560	NASDAQ	UEIC	Mon, Apr 14, 2003	9.58	9.87	9.50	9.87
2559	NASDAQ	UEIC	Fri, Apr 11, 2003	9.63	9.63	9.39	9.56
2558	NASDAQ	UEIC	Thu, Apr 10, 2003	9.64	9.65	9.50	9.55
2557	NASDAQ	UEIC	Wed, Apr 9, 2003	9.43	9.65	9.40	9.65
2556	NASDAQ	UEIC	Tue, Apr 8, 2003	9.29	9.59	9.20	9.58
2555	NASDAQ	UEIC	Mon, Apr 7, 2003	9.39	9.43	9.20	9.27
2554	NASDAQ	UEIC	Fri, Apr 4, 2003	9.42	9.52	9.15	9.27
2553	NASDAQ	UEIC	Thu, Apr 3, 2003	9.60	9.60	9.40	9.42
2552	NASDAQ	UEIC	Wed, Apr 2, 2003	9.61	9.69	9.50	9.63
2551	NASDAQ	UEIC	Tue, Apr 1, 2003	9.60	9.91	9.51	9.70
2550	NASDAQ	UEIC	Mon, Mar 31, 2003	9.55	9.95	9.51	9.65
2549	NASDAQ	UEIC	Fri, Mar 28, 2003	9.85	10.00	9.75	9.75
2548	NASDAQ	UEIC	Thu, Mar 27, 2003	10.05	10.17	9.95	10.17
2547	NASDAQ	UEIC	Wed, Mar 26, 2003	10.37	10.42	10.12	10.13
2546	NASDAQ	UEIC	Tue, Mar 25, 2003	10.18	10.57	10.09	10.35
2545	NASDAQ	UEIC	Mon, Mar 24, 2003	10.55	10.55	10.11	10.12
2544	NASDAQ	UEIC	Fri, Mar 21, 2003	10.75	10.75	10.18	10.45
2543	NASDAQ	UEIC	Thu, Mar 20, 2003	10.46	10.75	10.46	10.75
2542	NASDAQ	UEIC	Wed, Mar 19, 2003	10.75	10.75	10.50	10.64
2541	NASDAQ	UEIC	Tue, Mar 18, 2003	10.71	10.72	10.51	10.67
2540	NASDAQ	UEIC	Mon, Mar 17, 2003	9.99	10.75	9.79	10.72
2539	NASDAQ	UEIC	Fri, Mar 14, 2003	9.51	10.00	9.51	9.95
2538	NASDAQ	UEIC	Thu, Mar 13, 2003	9.57	9.84	9.50	9.75
2537	NASDAQ	UEIC	Wed, Mar 12, 2003	9.50	9.58	9.50	9.54
2536	NASDAQ	UEIC	Tue, Mar 11, 2003	9.45	9.60	9.45	9.50
2535	NASDAQ	UEIC	Mon, Mar 10, 2003	9.50	9.56	9.42	9.50
2534	NASDAQ	UEIC	Fri, Mar 7, 2003	9.38	9.69	9.38	9.50
2533	NASDAQ	UEIC	Thu, Mar 6, 2003	9.53	9.59	9.21	9.59
2532	NASDAQ	UEIC	Wed, Mar 5, 2003	9.59	9.61	9.50	9.54
2531	NASDAQ	UEIC	Tue, Mar 4, 2003	9.50	9.58	9.49	9.54
2530	NASDAQ	UEIC	Mon, Mar 3, 2003	9.50	9.66	9.50	9.56
2529	NASDAQ	UEIC	Fri, Feb 28, 2003	9.64	9.79	9.59	9.60
2528	NASDAQ	UEIC	Thu, Feb 27, 2003	9.55	9.79	9.50	9.79
2527	NASDAQ	UEIC	Wed, Feb 26, 2003	9.54	9.70	9.49	9.52
2526	NASDAQ	UEIC	Tue, Feb 25, 2003	9.55	9.71	9.45	9.69
2525	NASDAQ	UEIC	Mon, Feb 24, 2003	9.51	9.70	9.50	9.50
2524	NASDAQ	UEIC	Fri, Feb 21, 2003	9.50	9.90	9.50	9.60
2523	NASDAQ	UEIC	Thu, Feb 20, 2003	9.50	9.81	9.50	9.81
2522	NASDAQ	UEIC	Wed, Feb 19, 2003	9.60	9.60	9.54	9.59
2521	NASDAQ	UEIC	Tue, Feb 18, 2003	9.51	9.90	9.50	9.65
2520	NASDAQ	UEIC	Fri, Feb 14, 2003	9.51	9.64	9.51	9.55
2519	NASDAQ	UEIC	Thu, Feb 13, 2003	9.50	9.65	9.50	9.54
2518	NASDAQ	UEIC	Wed, Feb 12, 2003	9.50	9.57	9.50	9.50
2517	NASDAQ	UEIC	Tue, Feb 11, 2003	9.77	9.77	9.50	9.50
2516	NASDAQ	UEIC	Mon, Feb 10, 2003	9.49	9.67	9.49	9.50
2515	NASDAQ	UEIC	Fri, Feb 7, 2003	9.50	9.56	9.50	9.50
2514	NASDAQ	UEIC	Thu, Feb 6, 2003	9.21	9.60	9.21	9.50
2513	NASDAQ	UEIC	Wed, Feb 5, 2003	9.45	9.70	9.21	9.56
2512	NASDAQ	UEIC	Tue, Feb 4, 2003	9.29	9.42	9.11	9.39
2511	NASDAQ	UEIC	Mon, Feb 3, 2003	9.45	9.60	9.35	9.46
2510	NASDAQ	UEIC	Fri, Jan 31, 2003	9.07	9.67	9.06	9.67
2509	NASDAQ	UEIC	Thu, Jan 30, 2003	9.20	9.30	9.01	9.16
2508	NASDAQ	UEIC	Wed, Jan 29, 2003	9.33	9.33	9.11	9.14
2507	NASDAQ	UEIC	Tue, Jan 28, 2003	9.60	9.60	9.40	9.40
2506	NASDAQ	UEIC	Mon, Jan 27, 2003	9.51	9.84	9.36	9.58
2505	NASDAQ	UEIC	Fri, Jan 24, 2003	10.00	10.00	9.55	9.61
2504	NASDAQ	UEIC	Thu, Jan 23, 2003	10.19	10.19	9.96	9.99
2503	NASDAQ	UEIC	Wed, Jan 22, 2003	9.83	10.14	9.81	10.00
2502	NASDAQ	UEIC	Tue, Jan 21, 2003	10.07	10.08	9.75	9.98
2501	NASDAQ	UEIC	Fri, Jan 17, 2003	10.30	10.30	9.99	10.20
2500	NASDAQ	UEIC	Thu, Jan 16, 2003	10.20	10.36	10.11	10.29
2499	NASDAQ	UEIC	Wed, Jan 15, 2003	10.35	10.40	10.30	10.30
2498	NASDAQ	UEIC	Tue, Jan 14, 2003	10.41	10.48	10.35	10.40
2497	NASDAQ	UEIC	Mon, Jan 13, 2003	10.50	10.60	10.40	10.49
2496	NASDAQ	UEIC	Fri, Jan 10, 2003	10.43	10.65	10.11	10.51
2495	NASDAQ	UEIC	Thu, Jan 9, 2003	10.09	10.60	10.08	10.50
2494	NASDAQ	UEIC	Wed, Jan 8, 2003	10.57	10.61	10.26	10.42
2493	NASDAQ	UEIC	Tue, Jan 7, 2003	10.40	10.74	10.32	10.74
2492	NASDAQ	UEIC	Mon, Jan 6, 2003	10.19	10.60	10.19	10.55
2491	NASDAQ	UEIC	Fri, Jan 3, 2003	10.00	10.25	9.92	10.19
2490	NASDAQ	UEIC	Thu, Jan 2, 2003	9.60	10.05	9.60	10.00
2489	NASDAQ	UEIC	Tue, Dec 31, 2002	9.16	10.04	9.16	9.74
2488	NASDAQ	UEIC	Mon, Dec 30, 2002	9.55	9.55	9.18	9.41
2487	NASDAQ	UEIC	Fri, Dec 27, 2002	9.41	9.75	9.40	9.50
2486	NASDAQ	UEIC	Thu, Dec 26, 2002	9.51	9.70	9.29	9.59
2485	NASDAQ	UEIC	Tue, Dec 24, 2002	9.58	9.64	9.43	9.51
2484	NASDAQ	UEIC	Mon, Dec 23, 2002	9.54	9.65	9.45	9.65
2483	NASDAQ	UEIC	Fri, Dec 20, 2002	9.50	9.84	9.25	9.55
2482	NASDAQ	UEIC	Thu, Dec 19, 2002	10.47	10.47	9.50	9.51
2481	NASDAQ	UEIC	Wed, Dec 18, 2002	10.05	10.44	9.84	10.44
2480	NASDAQ	UEIC	Tue, Dec 17, 2002	9.81	10.00	9.69	9.99
2479	NASDAQ	UEIC	Mon, Dec 16, 2002	9.64	9.90	9.50	9.90
2478	NASDAQ	UEIC	Fri, Dec 13, 2002	9.61	9.80	9.50	9.50
2477	NASDAQ	UEIC	Thu, Dec 12, 2002	9.74	9.80	9.61	9.80
2476	NASDAQ	UEIC	Wed, Dec 11, 2002	9.65	9.70	9.50	9.70
2475	NASDAQ	UEIC	Tue, Dec 10, 2002	9.85	9.89	9.50	9.51
2474	NASDAQ	UEIC	Mon, Dec 9, 2002	9.78	9.89	9.53	9.73
2473	NASDAQ	UEIC	Fri, Dec 6, 2002	9.77	9.94	9.62	9.86
2472	NASDAQ	UEIC	Thu, Dec 5, 2002	9.56	9.80	9.50	9.73
2471	NASDAQ	UEIC	Wed, Dec 4, 2002	9.71	9.81	9.50	9.60
2470	NASDAQ	UEIC	Tue, Dec 3, 2002	9.95	10.04	9.70	9.71
2469	NASDAQ	UEIC	Mon, Dec 2, 2002	9.92	10.04	9.92	9.99
2468	NASDAQ	UEIC	Fri, Nov 29, 2002	9.82	10.05	9.82	9.96
2467	NASDAQ	UEIC	Wed, Nov 27, 2002	9.50	9.80	9.50	9.80
2466	NASDAQ	UEIC	Tue, Nov 26, 2002	9.61	9.61	9.45	9.55
2465	NASDAQ	UEIC	Mon, Nov 25, 2002	9.46	9.64	9.40	9.63
2464	NASDAQ	UEIC	Fri, Nov 22, 2002	9.37	9.50	9.25	9.46
2463	NASDAQ	UEIC	Thu, Nov 21, 2002	9.17	9.48	8.98	9.44
2462	NASDAQ	UEIC	Wed, Nov 20, 2002	8.74	9.10	8.50	9.10
2461	NASDAQ	UEIC	Tue, Nov 19, 2002	8.68	8.75	8.55	8.75
2460	NASDAQ	UEIC	Mon, Nov 18, 2002	9.25	9.25	8.65	8.73
2459	NASDAQ	UEIC	Fri, Nov 15, 2002	8.74	9.30	8.63	9.16
2458	NASDAQ	UEIC	Thu, Nov 14, 2002	8.59	8.98	8.41	8.83
2457	NASDAQ	UEIC	Wed, Nov 13, 2002	8.41	8.60	8.25	8.58
2456	NASDAQ	UEIC	Tue, Nov 12, 2002	8.38	8.70	8.20	8.46
2455	NASDAQ	UEIC	Mon, Nov 11, 2002	8.27	8.52	8.27	8.50
2454	NASDAQ	UEIC	Fri, Nov 8, 2002	8.21	8.60	8.21	8.30
2453	NASDAQ	UEIC	Thu, Nov 7, 2002	8.58	8.67	8.20	8.20
2452	NASDAQ	UEIC	Wed, Nov 6, 2002	8.25	8.75	8.24	8.74
2451	NASDAQ	UEIC	Tue, Nov 5, 2002	7.93	8.42	7.93	8.28
2450	NASDAQ	UEIC	Mon, Nov 4, 2002	8.03	8.10	7.92	7.99
2449	NASDAQ	UEIC	Fri, Nov 1, 2002	7.99	8.00	7.78	8.00
2448	NASDAQ	UEIC	Thu, Oct 31, 2002	7.99	8.00	7.85	7.85
2447	NASDAQ	UEIC	Wed, Oct 30, 2002	7.76	7.97	7.65	7.89
2446	NASDAQ	UEIC	Tue, Oct 29, 2002	7.89	7.90	7.77	7.89
2445	NASDAQ	UEIC	Mon, Oct 28, 2002	7.70	7.95	7.43	7.78
2444	NASDAQ	UEIC	Fri, Oct 25, 2002	7.80	7.80	6.73	7.70
2443	NASDAQ	UEIC	Thu, Oct 24, 2002	8.05	8.08	7.84	7.84
2442	NASDAQ	UEIC	Wed, Oct 23, 2002	7.80	8.05	7.80	8.00
2441	NASDAQ	UEIC	Tue, Oct 22, 2002	7.73	8.00	7.61	8.00
2440	NASDAQ	UEIC	Mon, Oct 21, 2002	7.70	8.00	7.51	7.88
2439	NASDAQ	UEIC	Fri, Oct 18, 2002	8.09	8.10	7.53	7.93
2438	NASDAQ	UEIC	Thu, Oct 17, 2002	8.03	8.23	7.75	8.00
2437	NASDAQ	UEIC	Wed, Oct 16, 2002	8.29	8.29	7.95	7.96
2436	NASDAQ	UEIC	Tue, Oct 15, 2002	8.15	8.30	8.05	8.15
2435	NASDAQ	UEIC	Mon, Oct 14, 2002	8.10	8.35	8.04	8.25
2434	NASDAQ	UEIC	Fri, Oct 11, 2002	8.30	8.80	8.22	8.25
2433	NASDAQ	UEIC	Thu, Oct 10, 2002	8.53	8.55	8.31	8.40
2432	NASDAQ	UEIC	Wed, Oct 9, 2002	8.68	8.91	8.56	8.56
2431	NASDAQ	UEIC	Tue, Oct 8, 2002	8.72	8.93	8.70	8.90
2430	NASDAQ	UEIC	Mon, Oct 7, 2002	9.03	9.04	8.78	8.80
2429	NASDAQ	UEIC	Fri, Oct 4, 2002	9.10	9.13	8.90	8.95
2428	NASDAQ	UEIC	Thu, Oct 3, 2002	8.78	9.09	8.78	9.09
2427	NASDAQ	UEIC	Wed, Oct 2, 2002	8.76	9.14	8.75	8.78
2426	NASDAQ	UEIC	Tue, Oct 1, 2002	9.00	9.01	8.75	9.00
2425	NASDAQ	UEIC	Mon, Sep 30, 2002	8.86	9.14	8.80	8.95
2424	NASDAQ	UEIC	Fri, Sep 27, 2002	9.05	9.17	8.80	8.95
2423	NASDAQ	UEIC	Thu, Sep 26, 2002	9.05	9.35	9.05	9.18
2422	NASDAQ	UEIC	Wed, Sep 25, 2002	8.91	9.30	8.90	9.30
2421	NASDAQ	UEIC	Tue, Sep 24, 2002	9.00	9.12	9.00	9.00
2420	NASDAQ	UEIC	Mon, Sep 23, 2002	9.05	9.12	8.90	9.06
2419	NASDAQ	UEIC	Fri, Sep 20, 2002	9.16	9.50	8.94	9.10
2418	NASDAQ	UEIC	Thu, Sep 19, 2002	9.77	9.78	9.10	9.39
2417	NASDAQ	UEIC	Wed, Sep 18, 2002	10.11	10.20	9.77	9.92
2416	NASDAQ	UEIC	Tue, Sep 17, 2002	10.25	10.30	10.08	10.30
2415	NASDAQ	UEIC	Mon, Sep 16, 2002	10.20	10.30	10.14	10.14
2414	NASDAQ	UEIC	Fri, Sep 13, 2002	10.12	10.29	10.01	10.29
2413	NASDAQ	UEIC	Thu, Sep 12, 2002	10.40	10.40	10.01	10.17
2412	NASDAQ	UEIC	Wed, Sep 11, 2002	10.25	10.50	10.25	10.30
2411	NASDAQ	UEIC	Tue, Sep 10, 2002	10.22	10.49	10.00	10.35
2410	NASDAQ	UEIC	Mon, Sep 9, 2002	10.20	10.25	9.96	10.21
2409	NASDAQ	UEIC	Fri, Sep 6, 2002	9.85	10.25	9.83	10.06
2408	NASDAQ	UEIC	Thu, Sep 5, 2002	9.95	10.00	9.75	9.85
2407	NASDAQ	UEIC	Wed, Sep 4, 2002	9.86	10.20	9.81	9.99
2406	NASDAQ	UEIC	Tue, Sep 3, 2002	9.77	10.01	9.66	9.86
2405	NASDAQ	UEIC	Fri, Aug 30, 2002	9.49	10.72	9.49	9.70
2404	NASDAQ	UEIC	Thu, Aug 29, 2002	10.09	10.09	9.47	9.50
2403	NASDAQ	UEIC	Wed, Aug 28, 2002	10.95	11.00	10.10	10.10
2402	NASDAQ	UEIC	Tue, Aug 27, 2002	10.20	11.25	10.19	10.68
2401	NASDAQ	UEIC	Mon, Aug 26, 2002	9.24	10.15	9.16	10.02
2400	NASDAQ	UEIC	Fri, Aug 23, 2002	9.04	9.25	9.04	9.10
2399	NASDAQ	UEIC	Thu, Aug 22, 2002	9.10	9.30	9.01	9.15
2398	NASDAQ	UEIC	Wed, Aug 21, 2002	9.35	9.40	9.10	9.19
2397	NASDAQ	UEIC	Tue, Aug 20, 2002	9.06	9.34	9.00	9.12
2396	NASDAQ	UEIC	Mon, Aug 19, 2002	8.85	9.18	8.85	9.15
2395	NASDAQ	UEIC	Fri, Aug 16, 2002	9.13	9.25	8.95	9.05
2394	NASDAQ	UEIC	Thu, Aug 15, 2002	9.25	9.25	9.01	9.17
2393	NASDAQ	UEIC	Wed, Aug 14, 2002	9.01	9.19	8.98	9.10
2392	NASDAQ	UEIC	Tue, Aug 13, 2002	9.02	9.44	9.00	9.00
2391	NASDAQ	UEIC	Mon, Aug 12, 2002	8.99	9.48	8.99	9.16
2390	NASDAQ	UEIC	Fri, Aug 9, 2002	9.20	9.65	8.98	8.98
2389	NASDAQ	UEIC	Thu, Aug 8, 2002	9.20	9.39	9.14	9.20
2388	NASDAQ	UEIC	Wed, Aug 7, 2002	9.32	9.38	9.04	9.25
2387	NASDAQ	UEIC	Tue, Aug 6, 2002	8.98	9.29	8.98	9.11
2386	NASDAQ	UEIC	Mon, Aug 5, 2002	9.27	9.27	8.98	9.00
2385	NASDAQ	UEIC	Fri, Aug 2, 2002	9.51	9.60	9.21	9.27
2384	NASDAQ	UEIC	Thu, Aug 1, 2002	9.47	9.78	9.45	9.55
2383	NASDAQ	UEIC	Wed, Jul 31, 2002	9.60	9.80	9.50	9.50
2382	NASDAQ	UEIC	Tue, Jul 30, 2002	9.77	9.90	9.61	9.77
2381	NASDAQ	UEIC	Mon, Jul 29, 2002	9.87	10.11	9.64	9.75
2380	NASDAQ	UEIC	Fri, Jul 26, 2002	9.91	10.24	9.76	9.90
2379	NASDAQ	UEIC	Thu, Jul 25, 2002	10.24	10.50	10.01	10.12
2378	NASDAQ	UEIC	Wed, Jul 24, 2002	9.80	10.15	9.75	10.00
2377	NASDAQ	UEIC	Tue, Jul 23, 2002	10.35	10.70	9.76	10.17
2376	NASDAQ	UEIC	Mon, Jul 22, 2002	10.10	10.27	10.01	10.05
2375	NASDAQ	UEIC	Fri, Jul 19, 2002	10.62	10.93	10.00	10.06
2374	NASDAQ	UEIC	Thu, Jul 18, 2002	10.88	11.50	10.69	10.73
2373	NASDAQ	UEIC	Wed, Jul 17, 2002	12.01	12.11	10.65	10.80
2372	NASDAQ	UEIC	Tue, Jul 16, 2002	12.61	13.05	11.85	12.00
2371	NASDAQ	UEIC	Mon, Jul 15, 2002	13.00	13.90	12.25	12.74
2370	NASDAQ	UEIC	Fri, Jul 12, 2002	13.56	13.86	13.02	13.03
2369	NASDAQ	UEIC	Thu, Jul 11, 2002	13.79	14.10	13.15	13.50
2368	NASDAQ	UEIC	Wed, Jul 10, 2002	14.24	14.24	13.15	13.60
2367	NASDAQ	UEIC	Tue, Jul 9, 2002	14.54	14.97	14.00	14.00
2366	NASDAQ	UEIC	Mon, Jul 8, 2002	14.50	14.68	14.41	14.58
2365	NASDAQ	UEIC	Fri, Jul 5, 2002	13.93	14.65	13.93	14.62
2364	NASDAQ	UEIC	Wed, Jul 3, 2002	14.29	14.37	13.61	14.00
2363	NASDAQ	UEIC	Tue, Jul 2, 2002	14.63	15.02	13.00	14.28
2362	NASDAQ	UEIC	Mon, Jul 1, 2002	15.01	15.08	14.61	14.63
2361	NASDAQ	UEIC	Fri, Jun 28, 2002	14.73	15.10	14.62	14.96
2360	NASDAQ	UEIC	Thu, Jun 27, 2002	16.30	16.30	14.36	15.03
2359	NASDAQ	UEIC	Wed, Jun 26, 2002	16.86	16.86	16.01	16.25
2358	NASDAQ	UEIC	Tue, Jun 25, 2002	17.00	17.47	16.75	17.25
2357	NASDAQ	UEIC	Mon, Jun 24, 2002	17.03	17.03	16.50	16.90
2356	NASDAQ	UEIC	Fri, Jun 21, 2002	17.00	17.25	16.50	16.62
2355	NASDAQ	UEIC	Thu, Jun 20, 2002	17.10	17.28	16.50	16.51
2354	NASDAQ	UEIC	Wed, Jun 19, 2002	17.00	17.24	16.66	16.90
2353	NASDAQ	UEIC	Tue, Jun 18, 2002	17.33	17.34	16.59	16.79
2352	NASDAQ	UEIC	Mon, Jun 17, 2002	16.75	17.34	16.75	17.25
2351	NASDAQ	UEIC	Fri, Jun 14, 2002	16.41	16.65	16.25	16.63
2350	NASDAQ	UEIC	Thu, Jun 13, 2002	16.59	16.90	16.35	16.45
2349	NASDAQ	UEIC	Wed, Jun 12, 2002	16.40	16.69	16.29	16.69
2348	NASDAQ	UEIC	Tue, Jun 11, 2002	16.93	16.98	16.25	16.60
2347	NASDAQ	UEIC	Mon, Jun 10, 2002	16.59	16.94	16.52	16.84
2346	NASDAQ	UEIC	Fri, Jun 7, 2002	16.50	16.61	16.39	16.54
2345	NASDAQ	UEIC	Thu, Jun 6, 2002	16.50	16.71	16.32	16.60
2344	NASDAQ	UEIC	Wed, Jun 5, 2002	16.59	16.80	16.32	16.50
2343	NASDAQ	UEIC	Tue, Jun 4, 2002	16.53	16.55	16.40	16.50
2342	NASDAQ	UEIC	Mon, Jun 3, 2002	16.74	16.90	16.45	16.56
2341	NASDAQ	UEIC	Fri, May 31, 2002	16.77	17.35	16.50	17.13
2340	NASDAQ	UEIC	Thu, May 30, 2002	16.75	17.05	16.50	17.05
2339	NASDAQ	UEIC	Wed, May 29, 2002	16.44	16.68	16.44	16.50
2338	NASDAQ	UEIC	Tue, May 28, 2002	16.52	16.72	16.26	16.50
2337	NASDAQ	UEIC	Fri, May 24, 2002	16.55	16.80	16.40	16.50
2336	NASDAQ	UEIC	Thu, May 23, 2002	16.74	16.83	16.50	16.83
2335	NASDAQ	UEIC	Wed, May 22, 2002	16.50	16.72	16.46	16.55
2334	NASDAQ	UEIC	Tue, May 21, 2002	16.53	16.64	16.40	16.50
2333	NASDAQ	UEIC	Mon, May 20, 2002	16.64	16.79	16.51	16.51
2332	NASDAQ	UEIC	Fri, May 17, 2002	16.78	17.06	16.77	16.77
2331	NASDAQ	UEIC	Thu, May 16, 2002	17.00	17.02	16.78	16.80
2330	NASDAQ	UEIC	Wed, May 15, 2002	16.99	17.10	16.60	16.81
2329	NASDAQ	UEIC	Tue, May 14, 2002	16.35	17.36	16.35	17.33
2328	NASDAQ	UEIC	Mon, May 13, 2002	17.09	17.10	16.35	16.48
2327	NASDAQ	UEIC	Fri, May 10, 2002	16.60	16.77	16.35	16.52
2326	NASDAQ	UEIC	Thu, May 9, 2002	17.10	17.50	16.61	17.08
2325	NASDAQ	UEIC	Wed, May 8, 2002	17.05	17.59	17.04	17.55
2324	NASDAQ	UEIC	Tue, May 7, 2002	17.40	17.43	16.50	16.97
2323	NASDAQ	UEIC	Mon, May 6, 2002	17.92	17.92	17.43	17.43
2322	NASDAQ	UEIC	Fri, May 3, 2002	17.95	18.23	17.60	17.62
2321	NASDAQ	UEIC	Thu, May 2, 2002	17.92	18.00	17.39	18.00
2320	NASDAQ	UEIC	Wed, May 1, 2002	16.29	17.95	16.16	17.90
2319	NASDAQ	UEIC	Tue, Apr 30, 2002	16.40	16.75	16.40	16.65
2318	NASDAQ	UEIC	Mon, Apr 29, 2002	16.25	16.37	16.24	16.33
2317	NASDAQ	UEIC	Fri, Apr 26, 2002	16.05	16.35	15.95	16.15
2316	NASDAQ	UEIC	Thu, Apr 25, 2002	16.50	16.50	16.01	16.25
2315	NASDAQ	UEIC	Wed, Apr 24, 2002	15.91	16.64	15.90	16.64
2314	NASDAQ	UEIC	Tue, Apr 23, 2002	16.07	16.52	16.00	16.08
2313	NASDAQ	UEIC	Mon, Apr 22, 2002	16.67	16.67	16.07	16.20
2312	NASDAQ	UEIC	Fri, Apr 19, 2002	16.11	16.67	16.10	16.15
2311	NASDAQ	UEIC	Thu, Apr 18, 2002	16.13	16.35	15.84	16.21
2310	NASDAQ	UEIC	Wed, Apr 17, 2002	16.20	16.61	16.15	16.15
2309	NASDAQ	UEIC	Tue, Apr 16, 2002	15.75	16.50	15.75	16.50
2308	NASDAQ	UEIC	Mon, Apr 15, 2002	15.49	15.94	15.03	15.49
2307	NASDAQ	UEIC	Fri, Apr 12, 2002	15.45	16.07	14.90	16.01
2306	NASDAQ	UEIC	Thu, Apr 11, 2002	15.74	15.85	14.99	15.03
2305	NASDAQ	UEIC	Wed, Apr 10, 2002	15.55	15.85	15.50	15.84
2304	NASDAQ	UEIC	Tue, Apr 9, 2002	15.45	16.00	15.32	15.67
2303	NASDAQ	UEIC	Mon, Apr 8, 2002	15.25	15.50	15.00	15.50
2302	NASDAQ	UEIC	Fri, Apr 5, 2002	14.43	15.50	14.43	15.38
2301	NASDAQ	UEIC	Thu, Apr 4, 2002	14.29	14.57	14.25	14.52
2300	NASDAQ	UEIC	Wed, Apr 3, 2002	14.60	14.60	14.15	14.25
2299	NASDAQ	UEIC	Tue, Apr 2, 2002	15.08	15.08	14.25	14.25
2298	NASDAQ	UEIC	Mon, Apr 1, 2002	14.63	15.05	14.60	14.90
2297	NASDAQ	UEIC	Thu, Mar 28, 2002	15.10	15.10	14.65	14.65
2296	NASDAQ	UEIC	Wed, Mar 27, 2002	15.10	15.20	14.99	15.05
2295	NASDAQ	UEIC	Tue, Mar 26, 2002	15.35	15.41	15.00	15.15
2294	NASDAQ	UEIC	Mon, Mar 25, 2002	15.35	15.35	15.01	15.22
2293	NASDAQ	UEIC	Fri, Mar 22, 2002	15.55	15.65	15.37	15.37
2292	NASDAQ	UEIC	Thu, Mar 21, 2002	15.35	15.77	15.35	15.65
2291	NASDAQ	UEIC	Wed, Mar 20, 2002	15.60	15.80	15.38	15.62
2290	NASDAQ	UEIC	Tue, Mar 19, 2002	15.60	15.90	15.60	15.61
2289	NASDAQ	UEIC	Mon, Mar 18, 2002	15.99	15.99	15.60	15.79
2288	NASDAQ	UEIC	Fri, Mar 15, 2002	15.80	16.05	15.65	16.00
2287	NASDAQ	UEIC	Thu, Mar 14, 2002	16.15	16.20	15.80	16.02
2286	NASDAQ	UEIC	Wed, Mar 13, 2002	16.15	16.30	15.90	15.95
2285	NASDAQ	UEIC	Tue, Mar 12, 2002	16.30	16.44	16.15	16.25
2284	NASDAQ	UEIC	Mon, Mar 11, 2002	16.39	16.70	16.10	16.35
2283	NASDAQ	UEIC	Fri, Mar 8, 2002	16.30	16.50	16.11	16.48
2282	NASDAQ	UEIC	Thu, Mar 7, 2002	15.92	16.30	15.91	16.25
2281	NASDAQ	UEIC	Wed, Mar 6, 2002	16.08	16.24	15.95	16.24
2280	NASDAQ	UEIC	Tue, Mar 5, 2002	15.96	16.30	15.95	15.96
2279	NASDAQ	UEIC	Mon, Mar 4, 2002	15.94	16.13	15.90	16.07
2278	NASDAQ	UEIC	Fri, Mar 1, 2002	15.85	16.05	15.50	16.05
2277	NASDAQ	UEIC	Thu, Feb 28, 2002	16.01	16.03	15.75	15.85
2276	NASDAQ	UEIC	Wed, Feb 27, 2002	16.25	16.25	15.95	16.05
2275	NASDAQ	UEIC	Tue, Feb 26, 2002	15.94	16.44	15.77	16.37
2274	NASDAQ	UEIC	Mon, Feb 25, 2002	15.89	16.00	15.05	15.94
2273	NASDAQ	UEIC	Fri, Feb 22, 2002	15.50	16.10	15.02	16.05
2272	NASDAQ	UEIC	Thu, Feb 21, 2002	16.10	16.10	14.97	14.98
2271	NASDAQ	UEIC	Wed, Feb 20, 2002	16.10	16.15	15.93	16.05
2270	NASDAQ	UEIC	Tue, Feb 19, 2002	15.81	16.10	15.55	15.75
2269	NASDAQ	UEIC	Fri, Feb 15, 2002	15.79	16.19	15.78	15.92
2268	NASDAQ	UEIC	Thu, Feb 14, 2002	16.04	16.30	15.90	15.95
2267	NASDAQ	UEIC	Wed, Feb 13, 2002	16.01	16.50	16.01	16.08
2266	NASDAQ	UEIC	Tue, Feb 12, 2002	16.31	16.31	16.03	16.10
2265	NASDAQ	UEIC	Mon, Feb 11, 2002	16.20	16.60	16.11	16.50
2264	NASDAQ	UEIC	Fri, Feb 8, 2002	16.15	16.25	16.10	16.25
2263	NASDAQ	UEIC	Thu, Feb 7, 2002	16.37	16.43	16.13	16.15
2262	NASDAQ	UEIC	Wed, Feb 6, 2002	16.20	16.50	15.90	16.37
2261	NASDAQ	UEIC	Tue, Feb 5, 2002	16.20	16.20	15.76	16.10
2260	NASDAQ	UEIC	Mon, Feb 4, 2002	16.05	16.19	15.67	16.00
2259	NASDAQ	UEIC	Fri, Feb 1, 2002	16.18	16.18	16.00	16.05
2258	NASDAQ	UEIC	Thu, Jan 31, 2002	15.95	16.22	15.95	16.05
2257	NASDAQ	UEIC	Wed, Jan 30, 2002	16.24	16.25	15.95	16.25
2256	NASDAQ	UEIC	Tue, Jan 29, 2002	16.14	16.14	15.93	15.95
2255	NASDAQ	UEIC	Mon, Jan 28, 2002	16.26	16.40	15.85	16.11
2254	NASDAQ	UEIC	Fri, Jan 25, 2002	16.05	16.20	15.90	16.00
2253	NASDAQ	UEIC	Thu, Jan 24, 2002	15.53	16.23	15.52	16.00
2252	NASDAQ	UEIC	Wed, Jan 23, 2002	15.52	15.98	15.52	15.92
2251	NASDAQ	UEIC	Tue, Jan 22, 2002	15.51	15.75	15.50	15.60
2250	NASDAQ	UEIC	Fri, Jan 18, 2002	15.47	15.76	15.47	15.65
2249	NASDAQ	UEIC	Thu, Jan 17, 2002	15.25	15.75	15.25	15.70
2248	NASDAQ	UEIC	Wed, Jan 16, 2002	15.41	15.74	15.30	15.62
2247	NASDAQ	UEIC	Tue, Jan 15, 2002	15.49	15.73	15.02	15.52
2246	NASDAQ	UEIC	Mon, Jan 14, 2002	15.01	15.35	14.75	15.33
2245	NASDAQ	UEIC	Fri, Jan 11, 2002	15.35	15.49	15.03	15.27
2244	NASDAQ	UEIC	Thu, Jan 10, 2002	15.09	15.51	15.03	15.03
2243	NASDAQ	UEIC	Wed, Jan 9, 2002	16.02	16.20	15.35	15.36
2242	NASDAQ	UEIC	Tue, Jan 8, 2002	15.45	15.88	15.13	15.88
2241	NASDAQ	UEIC	Mon, Jan 7, 2002	15.12	15.49	14.91	15.25
2240	NASDAQ	UEIC	Fri, Jan 4, 2002	14.29	14.81	14.00	14.64
2239	NASDAQ	UEIC	Thu, Jan 3, 2002	14.66	14.72	13.93	14.25
2238	NASDAQ	UEIC	Wed, Jan 2, 2002	16.44	16.50	14.75	15.05
2237	NASDAQ	UEIC	Mon, Dec 31, 2001	16.86	17.21	16.40	17.21
2236	NASDAQ	UEIC	Fri, Dec 28, 2001	16.75	17.35	16.50	16.88
2235	NASDAQ	UEIC	Thu, Dec 27, 2001	16.53	16.98	16.50	16.85
2234	NASDAQ	UEIC	Wed, Dec 26, 2001	16.42	17.00	16.35	16.60
2233	NASDAQ	UEIC	Mon, Dec 24, 2001	16.60	16.70	16.13	16.70
2232	NASDAQ	UEIC	Fri, Dec 21, 2001	16.64	16.71	16.38	16.60
2231	NASDAQ	UEIC	Thu, Dec 20, 2001	17.25	17.50	16.62	16.62
2230	NASDAQ	UEIC	Wed, Dec 19, 2001	17.20	17.99	17.06	17.83
2229	NASDAQ	UEIC	Tue, Dec 18, 2001	16.38	17.59	16.38	17.59
2228	NASDAQ	UEIC	Mon, Dec 17, 2001	16.60	16.75	16.32	16.67
2227	NASDAQ	UEIC	Fri, Dec 14, 2001	16.67	16.77	16.20	16.60
2226	NASDAQ	UEIC	Thu, Dec 13, 2001	17.00	17.05	16.11	16.77
2225	NASDAQ	UEIC	Wed, Dec 12, 2001	16.71	17.00	16.59	16.90
2224	NASDAQ	UEIC	Tue, Dec 11, 2001	16.75	16.99	16.60	16.71
2223	NASDAQ	UEIC	Mon, Dec 10, 2001	17.15	17.15	16.75	16.75
2222	NASDAQ	UEIC	Fri, Dec 7, 2001	17.62	17.89	17.16	17.40
2221	NASDAQ	UEIC	Thu, Dec 6, 2001	17.15	18.00	16.85	17.62
2220	NASDAQ	UEIC	Wed, Dec 5, 2001	17.00	17.14	16.85	17.00
2219	NASDAQ	UEIC	Tue, Dec 4, 2001	16.71	17.50	16.61	16.99
2218	NASDAQ	UEIC	Mon, Dec 3, 2001	16.91	16.95	16.50	16.70
2217	NASDAQ	UEIC	Fri, Nov 30, 2001	16.99	16.99	16.42	16.65
2216	NASDAQ	UEIC	Thu, Nov 29, 2001	16.20	16.99	16.20	16.99
2215	NASDAQ	UEIC	Wed, Nov 28, 2001	16.27	16.39	15.76	16.20
2214	NASDAQ	UEIC	Tue, Nov 27, 2001	16.23	16.40	16.04	16.27
2213	NASDAQ	UEIC	Mon, Nov 26, 2001	15.35	16.24	15.35	16.24
2212	NASDAQ	UEIC	Fri, Nov 23, 2001	15.50	15.50	15.35	15.43
2211	NASDAQ	UEIC	Wed, Nov 21, 2001	15.35	15.72	15.35	15.41
2210	NASDAQ	UEIC	Tue, Nov 20, 2001	16.00	16.19	15.16	15.50
2209	NASDAQ	UEIC	Mon, Nov 19, 2001	16.71	16.71	16.10	16.11
2208	NASDAQ	UEIC	Fri, Nov 16, 2001	16.20	16.45	16.06	16.45
2207	NASDAQ	UEIC	Thu, Nov 15, 2001	16.30	16.40	15.77	16.35
2206	NASDAQ	UEIC	Wed, Nov 14, 2001	15.77	16.29	15.77	16.29
2205	NASDAQ	UEIC	Tue, Nov 13, 2001	16.15	16.24	15.77	15.77
2204	NASDAQ	UEIC	Mon, Nov 12, 2001	16.20	16.48	15.90	15.94
2203	NASDAQ	UEIC	Fri, Nov 9, 2001	15.95	16.80	15.88	16.21
2202	NASDAQ	UEIC	Thu, Nov 8, 2001	16.00	16.39	15.85	15.85
2201	NASDAQ	UEIC	Wed, Nov 7, 2001	16.90	17.29	15.90	15.90
2200	NASDAQ	UEIC	Tue, Nov 6, 2001	15.86	17.70	15.73	17.14
2199	NASDAQ	UEIC	Mon, Nov 5, 2001	15.38	16.50	15.38	16.25
2198	NASDAQ	UEIC	Fri, Nov 2, 2001	15.00	15.58	14.95	15.35
2197	NASDAQ	UEIC	Thu, Nov 1, 2001	14.86	15.20	14.29	15.19
2196	NASDAQ	UEIC	Wed, Oct 31, 2001	14.65	14.79	14.41	14.74
2195	NASDAQ	UEIC	Tue, Oct 30, 2001	14.60	14.71	14.13	14.45
2194	NASDAQ	UEIC	Mon, Oct 29, 2001	15.99	16.09	14.75	14.75
2193	NASDAQ	UEIC	Fri, Oct 26, 2001	16.12	16.60	15.96	16.00
2192	NASDAQ	UEIC	Thu, Oct 25, 2001	16.38	16.65	16.00	16.38
2191	NASDAQ	UEIC	Wed, Oct 24, 2001	16.65	16.76	16.11	16.16
2190	NASDAQ	UEIC	Tue, Oct 23, 2001	16.99	16.99	16.50	16.65
2189	NASDAQ	UEIC	Mon, Oct 22, 2001	17.04	17.05	16.76	17.00
2188	NASDAQ	UEIC	Fri, Oct 19, 2001	17.30	17.30	16.72	16.94
2187	NASDAQ	UEIC	Thu, Oct 18, 2001	17.00	17.10	16.65	16.80
2186	NASDAQ	UEIC	Wed, Oct 17, 2001	17.29	17.29	16.80	16.95
2185	NASDAQ	UEIC	Tue, Oct 16, 2001	17.10	17.10	16.70	17.00
2184	NASDAQ	UEIC	Mon, Oct 15, 2001	16.56	17.18	16.41	16.85
2183	NASDAQ	UEIC	Fri, Oct 12, 2001	16.36	16.63	16.11	16.60
2182	NASDAQ	UEIC	Thu, Oct 11, 2001	15.80	16.50	15.80	16.41
2181	NASDAQ	UEIC	Wed, Oct 10, 2001	15.25	15.89	15.01	15.85
2180	NASDAQ	UEIC	Tue, Oct 9, 2001	15.87	15.87	14.93	14.96
2179	NASDAQ	UEIC	Mon, Oct 8, 2001	15.75	15.87	15.35	15.48
2178	NASDAQ	UEIC	Fri, Oct 5, 2001	15.46	15.77	14.88	15.77
2177	NASDAQ	UEIC	Thu, Oct 4, 2001	15.19	16.00	14.83	16.00
2176	NASDAQ	UEIC	Wed, Oct 3, 2001	14.20	15.23	14.00	15.17
2175	NASDAQ	UEIC	Tue, Oct 2, 2001	14.10	14.50	14.00	14.50
2174	NASDAQ	UEIC	Mon, Oct 1, 2001	14.80	14.95	14.00	14.12
2173	NASDAQ	UEIC	Fri, Sep 28, 2001	14.16	15.08	14.00	15.08
2172	NASDAQ	UEIC	Thu, Sep 27, 2001	14.40	14.55	14.20	14.55
2171	NASDAQ	UEIC	Wed, Sep 26, 2001	14.58	14.67	14.20	14.40
2170	NASDAQ	UEIC	Tue, Sep 25, 2001	13.90	14.50	13.65	14.50
2169	NASDAQ	UEIC	Mon, Sep 24, 2001	13.35	13.90	13.35	13.88
2168	NASDAQ	UEIC	Fri, Sep 21, 2001	13.21	13.46	13.00	13.35
2167	NASDAQ	UEIC	Thu, Sep 20, 2001	13.60	13.98	13.35	13.45
2166	NASDAQ	UEIC	Wed, Sep 19, 2001	14.35	14.36	13.50	13.90
2165	NASDAQ	UEIC	Tue, Sep 18, 2001	13.85	14.39	13.85	14.34
2164	NASDAQ	UEIC	Mon, Sep 17, 2001	13.50	14.43	12.95	13.94
2163	NASDAQ	UEIC	Mon, Sep 10, 2001	13.91	14.25	13.75	13.76
2162	NASDAQ	UEIC	Fri, Sep 7, 2001	14.04	14.15	13.80	13.88
2161	NASDAQ	UEIC	Thu, Sep 6, 2001	14.65	14.65	14.00	14.07
2160	NASDAQ	UEIC	Wed, Sep 5, 2001	15.10	15.19	14.60	14.70
2159	NASDAQ	UEIC	Tue, Sep 4, 2001	14.69	15.24	14.65	14.98
2158	NASDAQ	UEIC	Fri, Aug 31, 2001	14.16	15.07	14.10	14.66
2157	NASDAQ	UEIC	Thu, Aug 30, 2001	14.00	14.43	14.00	14.32
2156	NASDAQ	UEIC	Wed, Aug 29, 2001	14.20	14.30	13.91	14.05
2155	NASDAQ	UEIC	Tue, Aug 28, 2001	13.75	14.00	13.75	13.91
2154	NASDAQ	UEIC	Mon, Aug 27, 2001	14.24	14.30	13.80	13.80
2153	NASDAQ	UEIC	Fri, Aug 24, 2001	14.07	14.33	13.81	13.99
2152	NASDAQ	UEIC	Thu, Aug 23, 2001	14.20	14.25	14.05	14.08
2151	NASDAQ	UEIC	Wed, Aug 22, 2001	14.30	14.42	14.05	14.20
2150	NASDAQ	UEIC	Tue, Aug 21, 2001	14.30	14.41	14.00	14.28
2149	NASDAQ	UEIC	Mon, Aug 20, 2001	14.30	14.43	13.84	14.26
2148	NASDAQ	UEIC	Fri, Aug 17, 2001	15.00	15.05	14.23	14.33
2147	NASDAQ	UEIC	Thu, Aug 16, 2001	14.64	15.10	14.52	15.04
2146	NASDAQ	UEIC	Wed, Aug 15, 2001	14.79	14.86	14.64	14.71
2145	NASDAQ	UEIC	Tue, Aug 14, 2001	14.90	15.08	14.65	14.80
2144	NASDAQ	UEIC	Mon, Aug 13, 2001	14.58	14.83	14.58	14.80
2143	NASDAQ	UEIC	Fri, Aug 10, 2001	15.00	15.10	14.57	14.60
2142	NASDAQ	UEIC	Thu, Aug 9, 2001	14.70	15.00	14.50	14.98
2141	NASDAQ	UEIC	Wed, Aug 8, 2001	14.96	14.96	14.50	14.68
2140	NASDAQ	UEIC	Tue, Aug 7, 2001	15.02	15.24	14.90	14.96
2139	NASDAQ	UEIC	Mon, Aug 6, 2001	14.95	15.20	14.95	15.14
2138	NASDAQ	UEIC	Fri, Aug 3, 2001	15.51	15.69	14.62	15.07
2137	NASDAQ	UEIC	Thu, Aug 2, 2001	15.05	15.50	14.94	15.50
2136	NASDAQ	UEIC	Wed, Aug 1, 2001	14.55	15.25	14.55	15.00
2135	NASDAQ	UEIC	Tue, Jul 31, 2001	14.75	15.00	14.40	14.56
2134	NASDAQ	UEIC	Mon, Jul 30, 2001	14.30	15.23	14.15	15.01
2133	NASDAQ	UEIC	Fri, Jul 27, 2001	14.93	15.70	14.00	14.01
2132	NASDAQ	UEIC	Thu, Jul 26, 2001	14.40	14.63	14.07	14.62
2131	NASDAQ	UEIC	Wed, Jul 25, 2001	13.36	14.68	13.35	14.29
2130	NASDAQ	UEIC	Tue, Jul 24, 2001	14.13	14.13	12.75	13.50
2129	NASDAQ	UEIC	Mon, Jul 23, 2001	14.25	14.75	13.26	13.86
2128	NASDAQ	UEIC	Fri, Jul 20, 2001	15.09	15.09	13.30	14.35
2127	NASDAQ	UEIC	Thu, Jul 19, 2001	15.08	15.25	14.90	15.19
2126	NASDAQ	UEIC	Wed, Jul 18, 2001	14.90	15.20	14.90	14.95
2125	NASDAQ	UEIC	Tue, Jul 17, 2001	14.65	15.29	14.51	15.06
2124	NASDAQ	UEIC	Mon, Jul 16, 2001	15.10	15.25	14.51	14.51
2123	NASDAQ	UEIC	Fri, Jul 13, 2001	15.00	15.16	14.80	14.99
2122	NASDAQ	UEIC	Thu, Jul 12, 2001	14.53	15.55	14.53	15.07
2121	NASDAQ	UEIC	Wed, Jul 11, 2001	15.79	15.79	13.88	14.50
2120	NASDAQ	UEIC	Tue, Jul 10, 2001	15.88	16.19	15.20	15.39
2119	NASDAQ	UEIC	Mon, Jul 9, 2001	16.07	17.50	15.50	16.19
2118	NASDAQ	UEIC	Fri, Jul 6, 2001	16.06	16.50	14.30	16.06
2117	NASDAQ	UEIC	Thu, Jul 5, 2001	17.20	17.20	16.10	16.20
2116	NASDAQ	UEIC	Tue, Jul 3, 2001	17.74	17.74	16.50	16.70
2115	NASDAQ	UEIC	Mon, Jul 2, 2001	17.50	18.10	17.29	17.50
2114	NASDAQ	UEIC	Fri, Jun 29, 2001	17.72	18.20	16.27	18.00
2113	NASDAQ	UEIC	Thu, Jun 28, 2001	17.19	18.40	17.10	17.75
2112	NASDAQ	UEIC	Wed, Jun 27, 2001	16.86	17.25	16.55	17.05
2111	NASDAQ	UEIC	Tue, Jun 26, 2001	16.15	16.88	15.90	16.71
2110	NASDAQ	UEIC	Mon, Jun 25, 2001	17.19	17.19	15.26	16.15
2109	NASDAQ	UEIC	Fri, Jun 22, 2001	17.05	17.50	16.65	17.10
2108	NASDAQ	UEIC	Thu, Jun 21, 2001	18.10	18.29	16.75	16.95
2107	NASDAQ	UEIC	Wed, Jun 20, 2001	19.55	19.85	18.02	18.05
2106	NASDAQ	UEIC	Tue, Jun 19, 2001	19.60	20.23	19.60	19.80
2105	NASDAQ	UEIC	Mon, Jun 18, 2001	19.86	19.90	19.45	19.53
2104	NASDAQ	UEIC	Fri, Jun 15, 2001	19.52	20.57	19.18	19.82
2103	NASDAQ	UEIC	Thu, Jun 14, 2001	21.50	21.50	20.00	20.39
2102	NASDAQ	UEIC	Wed, Jun 13, 2001	21.36	22.23	20.83	21.81
2101	NASDAQ	UEIC	Tue, Jun 12, 2001	21.69	22.53	21.01	21.21
2100	NASDAQ	UEIC	Mon, Jun 11, 2001	22.76	22.99	21.01	21.51
2099	NASDAQ	UEIC	Fri, Jun 8, 2001	21.99	23.75	21.75	23.00
2098	NASDAQ	UEIC	Thu, Jun 7, 2001	21.94	22.06	21.65	21.89
2097	NASDAQ	UEIC	Wed, Jun 6, 2001	23.03	23.04	21.70	22.11
2096	NASDAQ	UEIC	Tue, Jun 5, 2001	20.65	22.90	20.65	22.05
2095	NASDAQ	UEIC	Mon, Jun 4, 2001	21.45	21.45	20.50	20.91
2094	NASDAQ	UEIC	Fri, Jun 1, 2001	20.50	21.45	20.34	21.33
2093	NASDAQ	UEIC	Thu, May 31, 2001	20.40	21.74	19.50	20.79
2092	NASDAQ	UEIC	Wed, May 30, 2001	21.73	21.74	20.30	20.40
2091	NASDAQ	UEIC	Tue, May 29, 2001	22.60	22.70	21.30	21.74
2090	NASDAQ	UEIC	Fri, May 25, 2001	22.90	23.25	22.15	22.64
2089	NASDAQ	UEIC	Thu, May 24, 2001	20.96	22.55	20.00	22.49
2088	NASDAQ	UEIC	Wed, May 23, 2001	20.30	20.47	20.00	20.46
2087	NASDAQ	UEIC	Tue, May 22, 2001	21.24	21.30	20.00	20.17
2086	NASDAQ	UEIC	Mon, May 21, 2001	21.05	21.17	20.04	20.85
2085	NASDAQ	UEIC	Fri, May 18, 2001	19.10	19.25	18.14	19.10
2084	NASDAQ	UEIC	Thu, May 17, 2001	19.65	19.80	19.05	19.25
2083	NASDAQ	UEIC	Wed, May 16, 2001	19.90	19.90	19.05	19.21
2082	NASDAQ	UEIC	Tue, May 15, 2001	19.90	19.90	19.25	19.51
2081	NASDAQ	UEIC	Mon, May 14, 2001	19.80	20.03	19.51	19.82
2080	NASDAQ	UEIC	Fri, May 11, 2001	19.25	19.94	19.05	19.84
2079	NASDAQ	UEIC	Thu, May 10, 2001	20.00	20.16	19.05	19.07
2078	NASDAQ	UEIC	Wed, May 9, 2001	19.75	20.07	19.63	19.84
2077	NASDAQ	UEIC	Tue, May 8, 2001	19.05	19.97	18.77	19.97
2076	NASDAQ	UEIC	Mon, May 7, 2001	18.92	19.43	18.77	19.06
2075	NASDAQ	UEIC	Fri, May 4, 2001	18.60	19.02	18.51	18.99
2074	NASDAQ	UEIC	Thu, May 3, 2001	19.20	19.20	18.81	18.82
2073	NASDAQ	UEIC	Wed, May 2, 2001	19.21	19.21	18.71	19.20
2072	NASDAQ	UEIC	Tue, May 1, 2001	18.72	19.74	18.50	19.09
2071	NASDAQ	UEIC	Mon, Apr 30, 2001	18.51	19.78	18.43	19.16
2070	NASDAQ	UEIC	Fri, Apr 27, 2001	19.35	19.35	18.50	18.50
2069	NASDAQ	UEIC	Thu, Apr 26, 2001	19.40	19.60	19.05	19.18
2068	NASDAQ	UEIC	Wed, Apr 25, 2001	17.74	20.00	17.25	19.10
2067	NASDAQ	UEIC	Tue, Apr 24, 2001	21.19	21.25	17.85	18.00
2066	NASDAQ	UEIC	Mon, Apr 23, 2001	20.31	20.99	20.20	20.98
2065	NASDAQ	UEIC	Fri, Apr 20, 2001	20.73	20.78	19.87	20.50
2064	NASDAQ	UEIC	Thu, Apr 19, 2001	20.00	20.99	20.00	20.49
2063	NASDAQ	UEIC	Wed, Apr 18, 2001	19.00	20.25	19.00	19.94
2062	NASDAQ	UEIC	Tue, Apr 17, 2001	18.32	19.19	17.64	18.90
2061	NASDAQ	UEIC	Mon, Apr 16, 2001	18.20	18.89	18.00	18.32
2060	NASDAQ	UEIC	Thu, Apr 12, 2001	18.07	18.50	18.07	18.17
2059	NASDAQ	UEIC	Wed, Apr 11, 2001	18.31	18.70	18.18	18.18
2058	NASDAQ	UEIC	Tue, Apr 10, 2001	17.85	18.50	17.85	18.31
2057	NASDAQ	UEIC	Mon, Apr 9, 2001	18.39	18.39	17.86	17.86
2056	NASDAQ	UEIC	Fri, Apr 6, 2001	18.00	18.25	17.69	18.25
2055	NASDAQ	UEIC	Thu, Apr 5, 2001	17.06	18.44	17.06	17.94
2054	NASDAQ	UEIC	Wed, Apr 4, 2001	16.75	17.25	16.31	16.78
2053	NASDAQ	UEIC	Tue, Apr 3, 2001	18.00	18.13	16.50	17.63
2052	NASDAQ	UEIC	Mon, Apr 2, 2001	16.53	18.50	16.53	18.06
2051	NASDAQ	UEIC	Fri, Mar 30, 2001	15.63	16.63	15.63	16.50
2050	NASDAQ	UEIC	Thu, Mar 29, 2001	16.31	16.63	15.69	15.69
2049	NASDAQ	UEIC	Wed, Mar 28, 2001	15.88	17.00	15.88	16.38
2048	NASDAQ	UEIC	Tue, Mar 27, 2001	15.63	17.06	15.63	16.81
2047	NASDAQ	UEIC	Mon, Mar 26, 2001	15.63	16.88	15.63	15.75
2046	NASDAQ	UEIC	Fri, Mar 23, 2001	16.25	16.47	15.44	16.00
2045	NASDAQ	UEIC	Thu, Mar 22, 2001	14.25	15.88	13.53	15.88
2044	NASDAQ	UEIC	Wed, Mar 21, 2001	14.25	14.63	14.06	14.38
2043	NASDAQ	UEIC	Tue, Mar 20, 2001	15.19	15.38	14.06	14.63
2042	NASDAQ	UEIC	Mon, Mar 19, 2001	14.75	15.44	14.06	14.81
2041	NASDAQ	UEIC	Fri, Mar 16, 2001	15.38	16.00	14.50	14.75
2040	NASDAQ	UEIC	Thu, Mar 15, 2001	17.00	17.75	15.13	15.13
2039	NASDAQ	UEIC	Wed, Mar 14, 2001	18.13	18.13	16.25	16.41
2038	NASDAQ	UEIC	Tue, Mar 13, 2001	18.02	18.63	18.00	18.31
2037	NASDAQ	UEIC	Mon, Mar 12, 2001	18.50	18.56	17.94	18.25
2036	NASDAQ	UEIC	Fri, Mar 9, 2001	18.69	19.00	18.13	18.25
2035	NASDAQ	UEIC	Thu, Mar 8, 2001	18.88	19.38	18.38	18.38
2034	NASDAQ	UEIC	Wed, Mar 7, 2001	18.38	19.25	18.38	18.81
2033	NASDAQ	UEIC	Tue, Mar 6, 2001	18.94	18.94	18.13	18.50
2032	NASDAQ	UEIC	Mon, Mar 5, 2001	18.88	19.00	18.69	18.69
2031	NASDAQ	UEIC	Fri, Mar 2, 2001	18.88	18.88	18.56	18.63
2030	NASDAQ	UEIC	Thu, Mar 1, 2001	18.88	18.88	18.25	18.75
2029	NASDAQ	UEIC	Wed, Feb 28, 2001	18.88	18.88	17.88	18.88
2028	NASDAQ	UEIC	Tue, Feb 27, 2001	19.13	19.13	18.81	19.00
2027	NASDAQ	UEIC	Mon, Feb 26, 2001	18.25	19.38	18.25	19.06
2026	NASDAQ	UEIC	Fri, Feb 23, 2001	19.50	19.63	18.13	18.19
2025	NASDAQ	UEIC	Thu, Feb 22, 2001	19.69	19.78	19.50	19.63
2024	NASDAQ	UEIC	Wed, Feb 21, 2001	19.75	19.81	19.52	19.75
2023	NASDAQ	UEIC	Tue, Feb 20, 2001	19.63	19.88	19.63	19.75
2022	NASDAQ	UEIC	Fri, Feb 16, 2001	19.45	20.06	19.45	19.69
2021	NASDAQ	UEIC	Thu, Feb 15, 2001	19.75	19.94	19.13	19.56
2020	NASDAQ	UEIC	Wed, Feb 14, 2001	20.00	20.00	19.75	20.00
2019	NASDAQ	UEIC	Tue, Feb 13, 2001	20.08	20.13	19.88	19.88
2018	NASDAQ	UEIC	Mon, Feb 12, 2001	19.81	20.19	19.81	20.06
2017	NASDAQ	UEIC	Fri, Feb 9, 2001	19.94	20.06	19.63	19.81
2016	NASDAQ	UEIC	Thu, Feb 8, 2001	19.95	20.06	19.94	20.06
2015	NASDAQ	UEIC	Wed, Feb 7, 2001	20.44	20.48	19.94	20.06
2014	NASDAQ	UEIC	Tue, Feb 6, 2001	20.13	20.50	19.94	20.19
2013	NASDAQ	UEIC	Mon, Feb 5, 2001	20.11	20.13	19.69	20.06
2012	NASDAQ	UEIC	Fri, Feb 2, 2001	20.94	20.94	19.69	19.69
2011	NASDAQ	UEIC	Thu, Feb 1, 2001	20.94	21.00	20.63	20.75
2010	NASDAQ	UEIC	Wed, Jan 31, 2001	20.50	21.13	20.25	21.00
2009	NASDAQ	UEIC	Tue, Jan 30, 2001	19.69	20.63	19.69	20.50
2008	NASDAQ	UEIC	Mon, Jan 29, 2001	19.63	19.81	19.25	19.69
2007	NASDAQ	UEIC	Fri, Jan 26, 2001	19.13	19.81	19.13	19.63
2006	NASDAQ	UEIC	Thu, Jan 25, 2001	19.25	19.75	19.19	19.44
2005	NASDAQ	UEIC	Wed, Jan 24, 2001	19.50	19.88	19.00	19.13
2004	NASDAQ	UEIC	Tue, Jan 23, 2001	19.25	19.50	19.06	19.13
2003	NASDAQ	UEIC	Mon, Jan 22, 2001	18.13	19.13	17.63	18.88
2002	NASDAQ	UEIC	Fri, Jan 19, 2001	18.81	19.16	17.75	18.13
2001	NASDAQ	UEIC	Thu, Jan 18, 2001	19.44	19.50	18.56	19.00
2000	NASDAQ	UEIC	Wed, Jan 17, 2001	19.75	19.75	18.44	19.44
1999	NASDAQ	UEIC	Tue, Jan 16, 2001	18.38	20.00	17.50	18.88
1998	NASDAQ	UEIC	Fri, Jan 12, 2001	18.56	19.06	17.13	18.31
1997	NASDAQ	UEIC	Thu, Jan 11, 2001	18.50	18.94	18.00	18.88
1996	NASDAQ	UEIC	Wed, Jan 10, 2001	17.38	18.00	17.06	18.00
1995	NASDAQ	UEIC	Tue, Jan 9, 2001	16.56	17.69	16.56	17.63
1994	NASDAQ	UEIC	Mon, Jan 8, 2001	16.50	16.88	16.00	16.75
1993	NASDAQ	UEIC	Fri, Jan 5, 2001	16.56	16.75	15.88	16.25
1992	NASDAQ	UEIC	Thu, Jan 4, 2001	16.00	17.13	16.00	16.69
1991	NASDAQ	UEIC	Wed, Jan 3, 2001	15.14	16.00	15.00	16.00
1990	NASDAQ	UEIC	Tue, Jan 2, 2001	15.44	15.56	15.00	15.50
1989	NASDAQ	UEIC	Fri, Dec 29, 2000	15.44	16.00	15.44	15.44
1988	NASDAQ	UEIC	Thu, Dec 28, 2000	16.06	16.06	15.38	15.50
1987	NASDAQ	UEIC	Wed, Dec 27, 2000	15.50	16.25	15.38	16.19
1986	NASDAQ	UEIC	Tue, Dec 26, 2000	15.19	15.63	15.19	15.50
1985	NASDAQ	UEIC	Fri, Dec 22, 2000	14.50	15.81	14.25	15.44
1984	NASDAQ	UEIC	Thu, Dec 21, 2000	14.00	14.75	13.75	14.44
1983	NASDAQ	UEIC	Wed, Dec 20, 2000	13.81	14.13	13.75	14.00
1982	NASDAQ	UEIC	Tue, Dec 19, 2000	13.88	14.06	12.88	14.06
1981	NASDAQ	UEIC	Mon, Dec 18, 2000	14.00	14.06	13.38	13.75
1980	NASDAQ	UEIC	Fri, Dec 15, 2000	14.50	14.50	13.63	13.81
1979	NASDAQ	UEIC	Thu, Dec 14, 2000	15.00	15.06	14.38	14.44
1978	NASDAQ	UEIC	Wed, Dec 13, 2000	14.69	15.38	14.69	14.88
1977	NASDAQ	UEIC	Tue, Dec 12, 2000	14.50	14.73	14.50	14.69
1976	NASDAQ	UEIC	Mon, Dec 11, 2000	14.63	14.63	14.50	14.50
1975	NASDAQ	UEIC	Fri, Dec 8, 2000	14.38	15.00	14.38	14.81
1974	NASDAQ	UEIC	Thu, Dec 7, 2000	15.06	15.06	14.25	14.50
1973	NASDAQ	UEIC	Wed, Dec 6, 2000	15.13	15.13	15.06	15.06
1972	NASDAQ	UEIC	Tue, Dec 5, 2000	14.98	15.50	14.63	15.13
1971	NASDAQ	UEIC	Mon, Dec 4, 2000	15.00	15.31	14.31	14.56
1970	NASDAQ	UEIC	Fri, Dec 1, 2000	14.31	15.63	14.31	14.88
1969	NASDAQ	UEIC	Thu, Nov 30, 2000	15.38	15.50	13.75	14.38
1968	NASDAQ	UEIC	Wed, Nov 29, 2000	15.50	15.94	15.38	15.63
1967	NASDAQ	UEIC	Tue, Nov 28, 2000	16.06	16.31	15.38	16.00
1966	NASDAQ	UEIC	Mon, Nov 27, 2000	16.31	16.50	15.56	16.13
1965	NASDAQ	UEIC	Fri, Nov 24, 2000	16.31	16.31	15.00	16.25
1964	NASDAQ	UEIC	Wed, Nov 22, 2000	16.38	16.50	15.94	16.00
1963	NASDAQ	UEIC	Tue, Nov 21, 2000	17.50	17.50	16.38	16.44
1962	NASDAQ	UEIC	Mon, Nov 20, 2000	16.63	17.69	15.94	17.38
1961	NASDAQ	UEIC	Fri, Nov 17, 2000	17.38	17.44	16.44	16.63
1960	NASDAQ	UEIC	Thu, Nov 16, 2000	18.81	18.81	17.25	17.38
1959	NASDAQ	UEIC	Wed, Nov 15, 2000	18.19	19.25	17.63	18.69
1958	NASDAQ	UEIC	Tue, Nov 14, 2000	17.38	18.06	17.00	17.75
1957	NASDAQ	UEIC	Mon, Nov 13, 2000	16.63	17.38	16.06	16.94
1956	NASDAQ	UEIC	Fri, Nov 10, 2000	16.88	17.06	16.00	16.75
1955	NASDAQ	UEIC	Thu, Nov 9, 2000	18.75	18.75	17.06	17.06
1954	NASDAQ	UEIC	Wed, Nov 8, 2000	19.56	19.88	18.75	18.81
1953	NASDAQ	UEIC	Tue, Nov 7, 2000	19.00	19.63	17.94	19.50
1952	NASDAQ	UEIC	Mon, Nov 6, 2000	18.98	19.44	17.94	19.00
1951	NASDAQ	UEIC	Fri, Nov 3, 2000	19.00	19.00	18.25	18.31
1950	NASDAQ	UEIC	Thu, Nov 2, 2000	18.44	19.00	17.88	18.94
1949	NASDAQ	UEIC	Wed, Nov 1, 2000	18.88	18.88	17.75	18.00
1948	NASDAQ	UEIC	Tue, Oct 31, 2000	17.69	19.19	17.69	18.38
1947	NASDAQ	UEIC	Mon, Oct 30, 2000	18.44	18.44	17.31	17.38
1946	NASDAQ	UEIC	Fri, Oct 27, 2000	19.00	20.06	18.19	18.19
1945	NASDAQ	UEIC	Thu, Oct 26, 2000	18.81	18.81	17.81	18.06
1944	NASDAQ	UEIC	Wed, Oct 25, 2000	18.39	19.44	17.63	18.50
1943	NASDAQ	UEIC	Tue, Oct 24, 2000	20.47	20.50	18.25	18.44
1942	NASDAQ	UEIC	Mon, Oct 23, 2000	21.00	21.06	20.00	20.06
1941	NASDAQ	UEIC	Fri, Oct 20, 2000	20.19	20.63	20.06	20.63
1940	NASDAQ	UEIC	Thu, Oct 19, 2000	19.63	20.38	19.44	20.13
1939	NASDAQ	UEIC	Wed, Oct 18, 2000	18.44	19.38	17.38	19.38
1938	NASDAQ	UEIC	Tue, Oct 17, 2000	19.00	19.50	18.13	18.50
1937	NASDAQ	UEIC	Mon, Oct 16, 2000	20.13	20.50	18.75	19.25
1936	NASDAQ	UEIC	Fri, Oct 13, 2000	20.69	21.00	20.00	20.00
1935	NASDAQ	UEIC	Thu, Oct 12, 2000	21.06	21.06	20.38	21.06
1934	NASDAQ	UEIC	Wed, Oct 11, 2000	21.25	21.81	19.75	21.50
1933	NASDAQ	UEIC	Tue, Oct 10, 2000	22.00	22.13	20.38	21.63
1932	NASDAQ	UEIC	Mon, Oct 9, 2000	21.06	22.88	19.63	22.63
1931	NASDAQ	UEIC	Fri, Oct 6, 2000	23.13	23.13	21.13	21.94
1930	NASDAQ	UEIC	Thu, Oct 5, 2000	23.27	24.06	23.13	23.56
1929	NASDAQ	UEIC	Wed, Oct 4, 2000	22.69	23.44	22.00	23.44
1928	NASDAQ	UEIC	Tue, Oct 3, 2000	22.50	23.19	22.25	22.94
1927	NASDAQ	UEIC	Mon, Oct 2, 2000	24.19	24.19	21.38	23.00
1926	NASDAQ	UEIC	Fri, Sep 29, 2000	24.00	24.38	23.50	24.19
1925	NASDAQ	UEIC	Thu, Sep 28, 2000	23.94	24.19	23.00	24.19
1924	NASDAQ	UEIC	Wed, Sep 27, 2000	23.50	24.13	22.81	23.94
1923	NASDAQ	UEIC	Tue, Sep 26, 2000	24.25	24.25	23.50	23.50
1922	NASDAQ	UEIC	Mon, Sep 25, 2000	23.63	24.31	23.63	24.13
1921	NASDAQ	UEIC	Fri, Sep 22, 2000	23.88	24.38	23.56	23.56
1920	NASDAQ	UEIC	Thu, Sep 21, 2000	24.69	24.69	23.94	23.94
1919	NASDAQ	UEIC	Wed, Sep 20, 2000	24.88	25.13	24.06	24.63
1918	NASDAQ	UEIC	Tue, Sep 19, 2000	24.06	25.00	23.06	25.00
1917	NASDAQ	UEIC	Mon, Sep 18, 2000	24.06	24.75	23.31	23.75
1916	NASDAQ	UEIC	Fri, Sep 15, 2000	24.56	25.00	24.00	24.50
1915	NASDAQ	UEIC	Thu, Sep 14, 2000	24.44	25.13	24.44	24.88
1914	NASDAQ	UEIC	Wed, Sep 13, 2000	25.00	25.00	23.88	23.88
1913	NASDAQ	UEIC	Tue, Sep 12, 2000	25.00	25.31	24.50	25.00
1912	NASDAQ	UEIC	Mon, Sep 11, 2000	25.00	25.63	24.88	25.00
1911	NASDAQ	UEIC	Fri, Sep 8, 2000	24.56	25.13	24.19	25.00
1910	NASDAQ	UEIC	Thu, Sep 7, 2000	23.31	24.88	23.31	24.56
1909	NASDAQ	UEIC	Wed, Sep 6, 2000	23.63	23.88	22.88	23.50
1908	NASDAQ	UEIC	Tue, Sep 5, 2000	24.75	25.38	24.44	24.44
1907	NASDAQ	UEIC	Fri, Sep 1, 2000	23.75	25.25	23.75	25.00
1906	NASDAQ	UEIC	Thu, Aug 31, 2000	22.19	24.13	21.94	23.70
1905	NASDAQ	UEIC	Wed, Aug 30, 2000	22.50	23.38	22.19	23.00
1904	NASDAQ	UEIC	Tue, Aug 29, 2000	22.00	23.13	21.06	22.56
1903	NASDAQ	UEIC	Mon, Aug 28, 2000	20.94	22.38	20.50	21.50
1902	NASDAQ	UEIC	Fri, Aug 25, 2000	20.44	20.94	20.31	20.94
1901	NASDAQ	UEIC	Thu, Aug 24, 2000	19.50	20.88	19.50	20.44
1900	NASDAQ	UEIC	Wed, Aug 23, 2000	19.88	19.88	19.25	19.38
1899	NASDAQ	UEIC	Tue, Aug 22, 2000	19.06	19.81	19.06	19.69
1898	NASDAQ	UEIC	Mon, Aug 21, 2000	19.75	19.94	19.00	19.13
1897	NASDAQ	UEIC	Fri, Aug 18, 2000	19.63	19.63	18.98	19.19
1896	NASDAQ	UEIC	Thu, Aug 17, 2000	18.38	19.56	18.13	19.00
1895	NASDAQ	UEIC	Wed, Aug 16, 2000	18.63	18.94	18.13	18.69
1894	NASDAQ	UEIC	Tue, Aug 15, 2000	19.50	19.50	18.75	18.88
1893	NASDAQ	UEIC	Mon, Aug 14, 2000	18.50	19.38	18.13	18.69
1892	NASDAQ	UEIC	Fri, Aug 11, 2000	19.81	20.00	19.25	19.75
1891	NASDAQ	UEIC	Thu, Aug 10, 2000	20.38	20.75	19.81	20.00
1890	NASDAQ	UEIC	Wed, Aug 9, 2000	19.69	20.94	19.69	20.75
1889	NASDAQ	UEIC	Tue, Aug 8, 2000	19.88	19.88	18.13	19.50
1888	NASDAQ	UEIC	Mon, Aug 7, 2000	18.00	19.69	17.63	19.38
1887	NASDAQ	UEIC	Fri, Aug 4, 2000	17.94	18.00	17.69	17.69
1886	NASDAQ	UEIC	Thu, Aug 3, 2000	18.00	18.00	16.63	17.31
1885	NASDAQ	UEIC	Wed, Aug 2, 2000	19.13	19.19	18.25	18.25
1884	NASDAQ	UEIC	Tue, Aug 1, 2000	19.44	19.44	19.00	19.19
1883	NASDAQ	UEIC	Mon, Jul 31, 2000	20.00	20.00	19.13	19.13
1882	NASDAQ	UEIC	Fri, Jul 28, 2000	20.25	20.31	19.50	19.52
1881	NASDAQ	UEIC	Thu, Jul 27, 2000	20.75	20.75	19.88	20.44
1880	NASDAQ	UEIC	Wed, Jul 26, 2000	20.44	20.81	19.75	20.81
1879	NASDAQ	UEIC	Tue, Jul 25, 2000	21.88	21.88	20.06	20.38
1878	NASDAQ	UEIC	Mon, Jul 24, 2000	21.63	22.19	20.81	21.00
1877	NASDAQ	UEIC	Fri, Jul 21, 2000	22.25	22.25	21.69	21.69
1876	NASDAQ	UEIC	Thu, Jul 20, 2000	22.50	22.63	21.81	22.13
1875	NASDAQ	UEIC	Wed, Jul 19, 2000	22.00	22.75	22.00	22.69
1874	NASDAQ	UEIC	Tue, Jul 18, 2000	23.00	23.19	22.00	22.88
1873	NASDAQ	UEIC	Mon, Jul 17, 2000	22.06	23.25	22.06	23.25
1872	NASDAQ	UEIC	Fri, Jul 14, 2000	23.50	23.63	22.06	23.28
1871	NASDAQ	UEIC	Thu, Jul 13, 2000	23.50	23.63	23.00	23.00
1870	NASDAQ	UEIC	Wed, Jul 12, 2000	23.61	23.61	22.75	23.09
1869	NASDAQ	UEIC	Tue, Jul 11, 2000	23.25	24.25	23.25	23.81
1868	NASDAQ	UEIC	Mon, Jul 10, 2000	23.75	23.75	21.69	22.75
1867	NASDAQ	UEIC	Fri, Jul 7, 2000	23.19	24.00	23.13	23.19
1866	NASDAQ	UEIC	Thu, Jul 6, 2000	24.56	25.13	21.00	22.81
1865	NASDAQ	UEIC	Wed, Jul 5, 2000	25.19	25.31	24.38	24.69
1864	NASDAQ	UEIC	Mon, Jul 3, 2000	24.69	25.38	24.50	25.06
1863	NASDAQ	UEIC	Fri, Jun 30, 2000	27.00	27.00	24.25	24.56
1862	NASDAQ	UEIC	Thu, Jun 29, 2000	26.38	27.00	25.81	26.69
1861	NASDAQ	UEIC	Wed, Jun 28, 2000	25.13	26.50	24.75	26.50
1860	NASDAQ	UEIC	Tue, Jun 27, 2000	25.25	25.25	24.50	24.81
1859	NASDAQ	UEIC	Mon, Jun 26, 2000	23.88	25.50	23.13	25.00
1858	NASDAQ	UEIC	Fri, Jun 23, 2000	23.94	24.00	22.06	23.88
1857	NASDAQ	UEIC	Thu, Jun 22, 2000	23.50	24.50	23.06	24.00
1856	NASDAQ	UEIC	Wed, Jun 21, 2000	23.25	23.75	22.13	23.50
1855	NASDAQ	UEIC	Tue, Jun 20, 2000	20.69	23.75	20.59	22.75
1854	NASDAQ	UEIC	Mon, Jun 19, 2000	21.75	21.75	20.56	20.56
1853	NASDAQ	UEIC	Fri, Jun 16, 2000	23.13	23.13	21.63	21.88
1852	NASDAQ	UEIC	Thu, Jun 15, 2000	25.94	25.94	22.63	23.00
1851	NASDAQ	UEIC	Wed, Jun 14, 2000	25.41	26.00	24.88	25.38
1850	NASDAQ	UEIC	Tue, Jun 13, 2000	25.69	26.13	25.00	25.81
1849	NASDAQ	UEIC	Mon, Jun 12, 2000	25.75	26.69	25.75	25.94
1848	NASDAQ	UEIC	Fri, Jun 9, 2000	24.38	26.38	24.00	25.94
1847	NASDAQ	UEIC	Thu, Jun 8, 2000	24.31	24.50	23.63	23.63
1846	NASDAQ	UEIC	Wed, Jun 7, 2000	24.50	24.50	23.38	23.50
1845	NASDAQ	UEIC	Tue, Jun 6, 2000	23.69	25.06	23.69	24.06
1844	NASDAQ	UEIC	Mon, Jun 5, 2000	23.31	24.19	23.25	24.06
1843	NASDAQ	UEIC	Fri, Jun 2, 2000	23.88	24.19	23.13	24.00
1842	NASDAQ	UEIC	Thu, Jun 1, 2000	21.94	24.00	21.94	23.25
1841	NASDAQ	UEIC	Wed, May 31, 2000	21.63	22.00	21.19	22.00
1840	NASDAQ	UEIC	Tue, May 30, 2000	20.44	21.94	20.00	21.88
1839	NASDAQ	UEIC	Fri, May 26, 2000	18.75	19.56	18.44	19.50
1838	NASDAQ	UEIC	Thu, May 25, 2000	19.75	19.75	17.50	19.00
1837	NASDAQ	UEIC	Wed, May 24, 2000	20.44	20.50	19.38	19.69
1836	NASDAQ	UEIC	Tue, May 23, 2000	19.13	21.00	19.00	20.13
1835	NASDAQ	UEIC	Mon, May 22, 2000	20.44	20.44	18.94	19.06
1834	NASDAQ	UEIC	Fri, May 19, 2000	20.25	20.50	19.69	20.00
1833	NASDAQ	UEIC	Thu, May 18, 2000	20.22	20.50	20.13	20.38
1832	NASDAQ	UEIC	Wed, May 17, 2000	20.31	20.31	19.88	20.13
1831	NASDAQ	UEIC	Tue, May 16, 2000	20.03	20.88	19.50	20.38
1830	NASDAQ	UEIC	Mon, May 15, 2000	21.00	21.00	19.38	20.13
1829	NASDAQ	UEIC	Fri, May 12, 2000	20.13	20.88	20.06	20.75
1828	NASDAQ	UEIC	Thu, May 11, 2000	20.38	20.38	19.38	20.13
1827	NASDAQ	UEIC	Wed, May 10, 2000	21.50	21.50	17.88	19.50
1826	NASDAQ	UEIC	Tue, May 9, 2000	23.13	23.13	20.75	20.75
1825	NASDAQ	UEIC	Mon, May 8, 2000	22.88	23.25	22.00	22.50
1824	NASDAQ	UEIC	Fri, May 5, 2000	22.00	23.50	20.50	22.50
1823	NASDAQ	UEIC	Thu, May 4, 2000	20.50	23.38	20.00	22.48
1822	NASDAQ	UEIC	Wed, May 3, 2000	20.75	21.38	20.75	21.06
1821	NASDAQ	UEIC	Tue, May 2, 2000	22.13	22.13	20.63	20.63
1820	NASDAQ	UEIC	Mon, May 1, 2000	20.13	23.50	20.13	22.00
1819	NASDAQ	UEIC	Fri, Apr 28, 2000	21.63	21.75	20.13	20.50
1818	NASDAQ	UEIC	Thu, Apr 27, 2000	20.75	21.75	19.00	21.50
1817	NASDAQ	UEIC	Wed, Apr 26, 2000	21.13	21.13	20.75	21.00
1816	NASDAQ	UEIC	Tue, Apr 25, 2000	22.00	22.00	20.06	20.50
1815	NASDAQ	UEIC	Mon, Apr 24, 2000	22.03	22.03	19.81	20.56
1814	NASDAQ	UEIC	Thu, Apr 20, 2000	21.38	22.13	20.75	22.13
1813	NASDAQ	UEIC	Wed, Apr 19, 2000	21.06	22.81	21.00	21.56
1812	NASDAQ	UEIC	Tue, Apr 18, 2000	19.00	24.00	18.50	21.00
1811	NASDAQ	UEIC	Mon, Apr 17, 2000	18.50	18.75	14.50	18.13
1810	NASDAQ	UEIC	Fri, Apr 14, 2000	21.13	21.75	19.00	19.38
1809	NASDAQ	UEIC	Thu, Apr 13, 2000	23.88	23.88	22.00	22.50
1808	NASDAQ	UEIC	Wed, Apr 12, 2000	21.94	24.25	21.50	22.63
1807	NASDAQ	UEIC	Tue, Apr 11, 2000	23.00	24.13	20.63	21.50
1806	NASDAQ	UEIC	Mon, Apr 10, 2000	22.81	23.13	22.00	23.00
1805	NASDAQ	UEIC	Fri, Apr 7, 2000	24.31	24.31	22.75	22.81
1804	NASDAQ	UEIC	Thu, Apr 6, 2000	24.00	24.13	21.50	22.13
1803	NASDAQ	UEIC	Wed, Apr 5, 2000	21.00	24.00	21.00	23.50
1802	NASDAQ	UEIC	Tue, Apr 4, 2000	24.00	24.00	20.50	20.50
1801	NASDAQ	UEIC	Mon, Apr 3, 2000	24.00	24.81	23.88	24.13
1800	NASDAQ	UEIC	Fri, Mar 31, 2000	25.00	25.48	23.25	24.25
1799	NASDAQ	UEIC	Thu, Mar 30, 2000	26.38	27.00	22.81	23.00
1798	NASDAQ	UEIC	Wed, Mar 29, 2000	26.72	28.00	26.25	27.75
1797	NASDAQ	UEIC	Tue, Mar 28, 2000	27.63	28.00	26.50	27.13
1796	NASDAQ	UEIC	Mon, Mar 27, 2000	26.56	27.75	26.50	27.63
1795	NASDAQ	UEIC	Fri, Mar 24, 2000	26.44	27.00	26.44	26.56
1794	NASDAQ	UEIC	Thu, Mar 23, 2000	28.09	28.09	26.44	27.00
1793	NASDAQ	UEIC	Wed, Mar 22, 2000	27.00	28.25	26.00	27.25
1792	NASDAQ	UEIC	Tue, Mar 21, 2000	23.81	27.25	21.27	26.00
1791	NASDAQ	UEIC	Mon, Mar 20, 2000	28.19	28.56	24.06	26.88
1790	NASDAQ	UEIC	Fri, Mar 17, 2000	26.50	28.19	26.38	27.88
1789	NASDAQ	UEIC	Thu, Mar 16, 2000	28.31	28.50	25.88	27.50
1788	NASDAQ	UEIC	Wed, Mar 15, 2000	30.44	30.50	25.75	26.75
1787	NASDAQ	UEIC	Tue, Mar 14, 2000	30.63	31.88	30.44	30.56
1786	NASDAQ	UEIC	Mon, Mar 13, 2000	31.00	31.00	29.00	30.75
1785	NASDAQ	UEIC	Fri, Mar 10, 2000	31.63	31.88	30.38	31.75
1784	NASDAQ	UEIC	Thu, Mar 9, 2000	28.06	32.31	27.94	31.56
1783	NASDAQ	UEIC	Wed, Mar 8, 2000	26.25	27.69	24.00	27.50
1782	NASDAQ	UEIC	Tue, Mar 7, 2000	21.44	27.00	21.44	26.50
1781	NASDAQ	UEIC	Mon, Mar 6, 2000	22.63	22.88	21.38	22.06
1780	NASDAQ	UEIC	Fri, Mar 3, 2000	24.00	24.00	21.75	22.88
1779	NASDAQ	UEIC	Thu, Mar 2, 2000	23.31	25.50	21.75	22.75
1778	NASDAQ	UEIC	Wed, Mar 1, 2000	20.56	25.50	20.25	23.25
1777	NASDAQ	UEIC	Tue, Feb 29, 2000	16.28	21.00	16.25	19.75
1776	NASDAQ	UEIC	Mon, Feb 28, 2000	16.47	16.56	16.19	16.50
1775	NASDAQ	UEIC	Fri, Feb 25, 2000	16.81	16.81	16.38	16.50
1774	NASDAQ	UEIC	Thu, Feb 24, 2000	16.56	17.25	16.50	16.56
1773	NASDAQ	UEIC	Wed, Feb 23, 2000	17.19	17.25	16.00	16.88
1772	NASDAQ	UEIC	Tue, Feb 22, 2000	18.50	18.63	16.13	16.88
1771	NASDAQ	UEIC	Fri, Feb 18, 2000	18.31	18.75	17.50	18.50
1770	NASDAQ	UEIC	Thu, Feb 17, 2000	18.63	19.00	18.00	19.00
1769	NASDAQ	UEIC	Wed, Feb 16, 2000	19.13	19.13	18.25	18.28
1768	NASDAQ	UEIC	Tue, Feb 15, 2000	19.06	19.63	18.25	18.38
1767	NASDAQ	UEIC	Mon, Feb 14, 2000	19.00	19.00	18.63	18.75
1766	NASDAQ	UEIC	Fri, Feb 11, 2000	19.06	19.06	18.75	19.00
1765	NASDAQ	UEIC	Thu, Feb 10, 2000	18.69	19.00	18.63	18.69
1764	NASDAQ	UEIC	Wed, Feb 9, 2000	19.13	19.25	18.63	18.94
1763	NASDAQ	UEIC	Tue, Feb 8, 2000	19.00	19.00	18.44	18.75
1762	NASDAQ	UEIC	Mon, Feb 7, 2000	17.00	19.13	17.00	17.75
1761	NASDAQ	UEIC	Fri, Feb 4, 2000	17.13	17.31	14.75	16.94
1760	NASDAQ	UEIC	Thu, Feb 3, 2000	18.00	18.00	16.63	16.81
1759	NASDAQ	UEIC	Wed, Feb 2, 2000	18.19	18.56	17.63	17.75
1758	NASDAQ	UEIC	Tue, Feb 1, 2000	18.69	18.88	18.25	18.25
1757	NASDAQ	UEIC	Mon, Jan 31, 2000	19.00	19.00	17.63	18.25
1756	NASDAQ	UEIC	Fri, Jan 28, 2000	19.25	19.94	18.50	18.94
1755	NASDAQ	UEIC	Thu, Jan 27, 2000	19.50	19.77	19.31	19.75
1754	NASDAQ	UEIC	Wed, Jan 26, 2000	19.75	19.75	19.53	19.63
1753	NASDAQ	UEIC	Tue, Jan 25, 2000	20.34	20.34	19.19	19.56
1752	NASDAQ	UEIC	Mon, Jan 24, 2000	20.44	20.47	19.13	19.50
1751	NASDAQ	UEIC	Fri, Jan 21, 2000	21.53	21.75	19.75	20.06
1750	NASDAQ	UEIC	Thu, Jan 20, 2000	22.03	22.41	21.13	21.44
1749	NASDAQ	UEIC	Wed, Jan 19, 2000	22.31	22.38	21.88	22.00
1748	NASDAQ	UEIC	Tue, Jan 18, 2000	21.75	22.50	21.75	22.25
1747	NASDAQ	UEIC	Fri, Jan 14, 2000	21.50	22.50	21.50	22.25
1746	NASDAQ	UEIC	Thu, Jan 13, 2000	20.75	22.50	20.75	22.50
1745	NASDAQ	UEIC	Wed, Jan 12, 2000	19.56	21.03	19.00	20.75
1744	NASDAQ	UEIC	Tue, Jan 11, 2000	20.31	20.31	19.31	19.75
1743	NASDAQ	UEIC	Mon, Jan 10, 2000	19.06	21.03	18.88	20.38
1742	NASDAQ	UEIC	Fri, Jan 7, 2000	19.72	20.34	18.00	18.75
1741	NASDAQ	UEIC	Thu, Jan 6, 2000	20.81	21.25	19.00	19.75
1740	NASDAQ	UEIC	Wed, Jan 5, 2000	22.44	22.56	19.75	20.25
1739	NASDAQ	UEIC	Tue, Jan 4, 2000	22.50	23.19	20.94	21.50
1738	NASDAQ	UEIC	Mon, Jan 3, 2000	23.25	23.25	22.25	22.44
1737	NASDAQ	UEIC	Fri, Dec 31, 1999	22.44	23.25	22.44	23.00
1736	NASDAQ	UEIC	Thu, Dec 30, 1999	22.75	24.13	22.38	22.44
1735	NASDAQ	UEIC	Wed, Dec 29, 1999	21.06	23.00	21.06	22.44
1734	NASDAQ	UEIC	Tue, Dec 28, 1999	20.13	21.13	20.13	21.06
1733	NASDAQ	UEIC	Mon, Dec 27, 1999	20.19	20.50	19.75	20.34
1732	NASDAQ	UEIC	Thu, Dec 23, 1999	21.00	21.00	20.13	20.13
1731	NASDAQ	UEIC	Wed, Dec 22, 1999	22.97	22.97	20.38	20.50
1730	NASDAQ	UEIC	Tue, Dec 21, 1999	23.25	23.25	21.81	22.13
1729	NASDAQ	UEIC	Mon, Dec 20, 1999	22.75	23.88	22.44	22.47
1728	NASDAQ	UEIC	Fri, Dec 17, 1999	20.50	22.99	19.63	22.44
1727	NASDAQ	UEIC	Thu, Dec 16, 1999	18.75	20.38	18.75	19.81
1726	NASDAQ	UEIC	Wed, Dec 15, 1999	19.00	19.13	18.50	18.75
1725	NASDAQ	UEIC	Tue, Dec 14, 1999	18.66	18.69	18.25	18.25
1724	NASDAQ	UEIC	Mon, Dec 13, 1999	20.13	20.38	18.16	18.19
1723	NASDAQ	UEIC	Fri, Dec 10, 1999	20.50	20.50	19.94	19.94
1722	NASDAQ	UEIC	Thu, Dec 9, 1999	19.81	20.50	19.75	20.50
1721	NASDAQ	UEIC	Wed, Dec 8, 1999	19.50	20.50	19.44	19.69
1720	NASDAQ	UEIC	Tue, Dec 7, 1999	19.19	20.00	19.00	19.50
1719	NASDAQ	UEIC	Mon, Dec 6, 1999	18.69	19.50	18.69	19.44
1718	NASDAQ	UEIC	Fri, Dec 3, 1999	18.25	19.34	18.13	18.75
1717	NASDAQ	UEIC	Thu, Dec 2, 1999	19.13	19.19	17.38	18.50
1716	NASDAQ	UEIC	Wed, Dec 1, 1999	19.19	20.25	18.75	19.00
1715	NASDAQ	UEIC	Tue, Nov 30, 1999	17.44	21.00	17.34	18.81
1714	NASDAQ	UEIC	Mon, Nov 29, 1999	15.13	16.63	14.50	16.56
1713	NASDAQ	UEIC	Fri, Nov 26, 1999	14.50	15.38	14.31	15.00
1712	NASDAQ	UEIC	Wed, Nov 24, 1999	13.13	14.25	13.00	14.25
1711	NASDAQ	UEIC	Tue, Nov 23, 1999	12.88	13.13	12.88	13.13
1710	NASDAQ	UEIC	Mon, Nov 22, 1999	13.22	13.44	12.75	13.13
1709	NASDAQ	UEIC	Fri, Nov 19, 1999	12.66	13.50	12.66	13.38
1708	NASDAQ	UEIC	Thu, Nov 18, 1999	12.25	12.66	12.25	12.66
1707	NASDAQ	UEIC	Wed, Nov 17, 1999	11.94	12.13	11.69	11.75
1706	NASDAQ	UEIC	Tue, Nov 16, 1999	11.75	12.00	11.69	11.69
1705	NASDAQ	UEIC	Mon, Nov 15, 1999	12.38	12.38	11.69	11.69
1704	NASDAQ	UEIC	Fri, Nov 12, 1999	11.50	12.25	11.50	12.25
1703	NASDAQ	UEIC	Thu, Nov 11, 1999	12.41	12.41	10.94	11.69
1702	NASDAQ	UEIC	Wed, Nov 10, 1999	12.50	12.50	12.31	12.31
1701	NASDAQ	UEIC	Tue, Nov 9, 1999	12.50	12.50	12.31	12.31
1700	NASDAQ	UEIC	Mon, Nov 8, 1999	12.34	12.63	12.25	12.50
1699	NASDAQ	UEIC	Fri, Nov 5, 1999	11.88	12.34	11.81	12.31
1698	NASDAQ	UEIC	Thu, Nov 4, 1999	11.88	11.88	11.50	11.75
1697	NASDAQ	UEIC	Wed, Nov 3, 1999	12.44	12.44	11.44	11.47
1696	NASDAQ	UEIC	Tue, Nov 2, 1999	12.06	12.38	12.06	12.31
1695	NASDAQ	UEIC	Mon, Nov 1, 1999	12.69	12.69	12.06	12.06
1694	NASDAQ	UEIC	Fri, Oct 29, 1999	12.81	13.00	12.19	12.25
1693	NASDAQ	UEIC	Thu, Oct 28, 1999	13.44	13.44	12.88	13.00
1692	NASDAQ	UEIC	Wed, Oct 27, 1999	13.25	13.45	13.19	13.31
1691	NASDAQ	UEIC	Tue, Oct 26, 1999	13.38	13.50	13.13	13.13
1690	NASDAQ	UEIC	Mon, Oct 25, 1999	13.13	13.38	13.13	13.19
1689	NASDAQ	UEIC	Fri, Oct 22, 1999	13.13	13.25	12.78	12.78
1688	NASDAQ	UEIC	Thu, Oct 21, 1999	13.38	13.50	13.00	13.25
1687	NASDAQ	UEIC	Wed, Oct 20, 1999	12.44	13.56	12.44	13.50
1686	NASDAQ	UEIC	Tue, Oct 19, 1999	12.31	12.50	12.25	12.38
1685	NASDAQ	UEIC	Mon, Oct 18, 1999	12.13	12.31	12.00	12.16
1684	NASDAQ	UEIC	Fri, Oct 15, 1999	11.63	12.25	11.38	11.88
1683	NASDAQ	UEIC	Thu, Oct 14, 1999	11.25	12.25	11.25	12.13
1682	NASDAQ	UEIC	Wed, Oct 13, 1999	10.63	11.19	10.50	11.19
1681	NASDAQ	UEIC	Tue, Oct 12, 1999	10.69	10.69	10.38	10.63
1680	NASDAQ	UEIC	Mon, Oct 11, 1999	10.75	10.88	10.25	10.50
1679	NASDAQ	UEIC	Fri, Oct 8, 1999	11.00	11.00	10.75	10.75
1678	NASDAQ	UEIC	Thu, Oct 7, 1999	11.13	11.31	10.72	11.09
1677	NASDAQ	UEIC	Wed, Oct 6, 1999	11.00	11.25	10.88	11.03
1676	NASDAQ	UEIC	Tue, Oct 5, 1999	11.19	11.25	10.75	10.75
1675	NASDAQ	UEIC	Mon, Oct 4, 1999	11.00	11.31	10.88	11.31
1674	NASDAQ	UEIC	Fri, Oct 1, 1999	11.00	11.19	10.69	10.75
1673	NASDAQ	UEIC	Thu, Sep 30, 1999	10.75	11.63	10.75	11.56
1672	NASDAQ	UEIC	Wed, Sep 29, 1999	10.06	11.06	9.59	10.56
1671	NASDAQ	UEIC	Tue, Sep 28, 1999	10.94	11.00	10.00	10.00
1670	NASDAQ	UEIC	Mon, Sep 27, 1999	10.94	11.06	10.78	10.78
1669	NASDAQ	UEIC	Fri, Sep 24, 1999	11.03	11.06	10.63	10.84
1668	NASDAQ	UEIC	Thu, Sep 23, 1999	12.00	12.00	10.44	10.50
1667	NASDAQ	UEIC	Wed, Sep 22, 1999	12.31	12.31	12.00	12.00
1666	NASDAQ	UEIC	Tue, Sep 21, 1999	12.81	12.84	12.00	12.00
1665	NASDAQ	UEIC	Mon, Sep 20, 1999	12.84	12.91	12.75	12.88
1664	NASDAQ	UEIC	Fri, Sep 17, 1999	13.09	13.09	12.75	12.97
1663	NASDAQ	UEIC	Thu, Sep 16, 1999	13.08	13.13	13.03	13.06
1662	NASDAQ	UEIC	Wed, Sep 15, 1999	13.00	13.13	12.94	13.03
1661	NASDAQ	UEIC	Tue, Sep 14, 1999	12.44	13.06	12.44	12.84
1660	NASDAQ	UEIC	Mon, Sep 13, 1999	11.50	12.50	11.50	12.13
1659	NASDAQ	UEIC	Fri, Sep 10, 1999	11.31	11.50	11.06	11.50
1658	NASDAQ	UEIC	Thu, Sep 9, 1999	11.66	11.66	11.19	11.19
1657	NASDAQ	UEIC	Wed, Sep 8, 1999	11.75	11.97	11.59	11.66
1656	NASDAQ	UEIC	Tue, Sep 7, 1999	11.88	11.94	11.75	11.75
1655	NASDAQ	UEIC	Fri, Sep 3, 1999	12.38	12.38	11.88	11.88
1654	NASDAQ	UEIC	Thu, Sep 2, 1999	11.94	11.94	11.94	11.94
1653	NASDAQ	UEIC	Wed, Sep 1, 1999	12.13	12.13	11.88	11.94
1652	NASDAQ	UEIC	Tue, Aug 31, 1999	12.00	12.00	12.00	12.00
1651	NASDAQ	UEIC	Mon, Aug 30, 1999	12.19	12.31	11.88	11.97
1650	NASDAQ	UEIC	Fri, Aug 27, 1999	11.81	12.06	11.81	12.00
1649	NASDAQ	UEIC	Thu, Aug 26, 1999	12.50	12.50	11.81	11.81
1648	NASDAQ	UEIC	Wed, Aug 25, 1999	12.75	12.88	12.38	12.75
1647	NASDAQ	UEIC	Tue, Aug 24, 1999	12.88	12.94	12.38	12.88
1646	NASDAQ	UEIC	Mon, Aug 23, 1999	12.53	12.88	12.38	12.88
1645	NASDAQ	UEIC	Fri, Aug 20, 1999	11.75	12.63	11.44	12.50
1644	NASDAQ	UEIC	Thu, Aug 19, 1999	12.25	12.25	11.50	11.50
1643	NASDAQ	UEIC	Wed, Aug 18, 1999	12.38	12.69	12.25	12.38
1642	NASDAQ	UEIC	Tue, Aug 17, 1999	13.00	13.25	12.00	12.25
1641	NASDAQ	UEIC	Mon, Aug 16, 1999	13.00	13.25	12.75	12.75
1640	NASDAQ	UEIC	Fri, Aug 13, 1999	13.00	13.13	12.53	12.53
1639	NASDAQ	UEIC	Thu, Aug 12, 1999	13.00	13.06	12.75	12.75
1638	NASDAQ	UEIC	Wed, Aug 11, 1999	12.19	12.81	11.94	12.81
1637	NASDAQ	UEIC	Tue, Aug 10, 1999	12.03	12.03	10.81	12.00
1636	NASDAQ	UEIC	Mon, Aug 9, 1999	11.25	12.25	10.94	12.06
1635	NASDAQ	UEIC	Fri, Aug 6, 1999	12.25	12.25	11.28	11.38
1634	NASDAQ	UEIC	Thu, Aug 5, 1999	12.63	12.63	11.63	12.00
1633	NASDAQ	UEIC	Wed, Aug 4, 1999	13.44	13.44	12.50	12.63
1632	NASDAQ	UEIC	Tue, Aug 3, 1999	14.00	14.00	13.13	13.19
1631	NASDAQ	UEIC	Mon, Aug 2, 1999	14.13	14.19	13.75	14.00
1630	NASDAQ	UEIC	Fri, Jul 30, 1999	14.25	14.38	14.19	14.19
1629	NASDAQ	UEIC	Thu, Jul 29, 1999	14.19	14.38	14.19	14.31
1628	NASDAQ	UEIC	Wed, Jul 28, 1999	14.25	14.56	14.19	14.50
1627	NASDAQ	UEIC	Tue, Jul 27, 1999	12.50	14.88	12.50	14.88
1626	NASDAQ	UEIC	Mon, Jul 26, 1999	12.75	12.78	12.63	12.63
1625	NASDAQ	UEIC	Fri, Jul 23, 1999	13.25	13.38	12.63	13.19
1624	NASDAQ	UEIC	Thu, Jul 22, 1999	13.25	13.34	12.63	13.25
1623	NASDAQ	UEIC	Wed, Jul 21, 1999	13.86	13.86	13.25	13.38
1622	NASDAQ	UEIC	Tue, Jul 20, 1999	14.00	14.13	13.84	13.84
1621	NASDAQ	UEIC	Mon, Jul 19, 1999	14.13	14.13	13.59	13.88
1620	NASDAQ	UEIC	Fri, Jul 16, 1999	14.06	14.13	13.63	14.00
1619	NASDAQ	UEIC	Thu, Jul 15, 1999	14.59	14.75	14.00	14.00
1618	NASDAQ	UEIC	Wed, Jul 14, 1999	14.50	14.63	14.31	14.63
1617	NASDAQ	UEIC	Tue, Jul 13, 1999	14.38	14.50	14.31	14.50
1616	NASDAQ	UEIC	Mon, Jul 12, 1999	14.50	14.69	14.50	14.50
1615	NASDAQ	UEIC	Fri, Jul 9, 1999	15.00	15.06	14.38	14.56
1614	NASDAQ	UEIC	Thu, Jul 8, 1999	14.75	15.69	14.50	15.69
1613	NASDAQ	UEIC	Wed, Jul 7, 1999	15.31	15.50	14.59	14.88
1612	NASDAQ	UEIC	Tue, Jul 6, 1999	14.50	15.56	14.50	15.00
1611	NASDAQ	UEIC	Fri, Jul 2, 1999	13.98	14.63	13.94	14.53
1610	NASDAQ	UEIC	Thu, Jul 1, 1999	13.75	14.06	13.44	14.03
1609	NASDAQ	UEIC	Wed, Jun 30, 1999	13.75	14.03	13.69	14.03
1608	NASDAQ	UEIC	Tue, Jun 29, 1999	13.19	13.75	13.19	13.72
1607	NASDAQ	UEIC	Mon, Jun 28, 1999	13.50	13.50	13.00	13.25
1606	NASDAQ	UEIC	Fri, Jun 25, 1999	13.50	14.25	13.44	13.56
1605	NASDAQ	UEIC	Thu, Jun 24, 1999	13.38	13.81	13.25	13.50
1604	NASDAQ	UEIC	Wed, Jun 23, 1999	13.53	13.63	12.88	13.50
1603	NASDAQ	UEIC	Tue, Jun 22, 1999	14.06	14.06	13.44	13.56
1602	NASDAQ	UEIC	Mon, Jun 21, 1999	14.81	14.81	14.25	14.31
1601	NASDAQ	UEIC	Fri, Jun 18, 1999	14.88	14.88	14.38	14.75
1600	NASDAQ	UEIC	Thu, Jun 17, 1999	15.00	15.00	14.72	14.81
1599	NASDAQ	UEIC	Wed, Jun 16, 1999	15.00	15.06	14.97	15.00
1598	NASDAQ	UEIC	Tue, Jun 15, 1999	14.81	15.09	14.44	14.97
1597	NASDAQ	UEIC	Mon, Jun 14, 1999	15.06	15.25	14.81	15.00
1596	NASDAQ	UEIC	Fri, Jun 11, 1999	14.34	15.09	14.34	14.94
1595	NASDAQ	UEIC	Thu, Jun 10, 1999	14.16	14.63	14.16	14.41
1594	NASDAQ	UEIC	Wed, Jun 9, 1999	13.06	14.38	13.00	14.28
1593	NASDAQ	UEIC	Tue, Jun 8, 1999	12.75	13.50	12.63	13.16
1592	NASDAQ	UEIC	Mon, Jun 7, 1999	13.13	13.19	12.50	13.00
1591	NASDAQ	UEIC	Fri, Jun 4, 1999	13.44	13.94	13.00	13.25
1590	NASDAQ	UEIC	Thu, Jun 3, 1999	13.94	14.00	13.50	13.50
1589	NASDAQ	UEIC	Wed, Jun 2, 1999	13.38	14.25	13.25	13.88
1588	NASDAQ	UEIC	Tue, Jun 1, 1999	12.25	13.38	12.22	13.25
1587	NASDAQ	UEIC	Fri, May 28, 1999	11.75	12.38	11.75	12.38
1586	NASDAQ	UEIC	Thu, May 27, 1999	11.50	12.13	11.50	12.13
1585	NASDAQ	UEIC	Wed, May 26, 1999	12.00	12.00	11.25	11.38
1584	NASDAQ	UEIC	Tue, May 25, 1999	11.38	12.06	10.94	12.06
1583	NASDAQ	UEIC	Mon, May 24, 1999	11.94	11.94	11.00	11.50
1582	NASDAQ	UEIC	Fri, May 21, 1999	12.25	12.25	11.94	11.94
1581	NASDAQ	UEIC	Thu, May 20, 1999	12.25	12.50	12.25	12.28
1580	NASDAQ	UEIC	Wed, May 19, 1999	12.31	12.50	12.13	12.38
1579	NASDAQ	UEIC	Tue, May 18, 1999	13.00	13.13	12.25	12.28
1578	NASDAQ	UEIC	Mon, May 17, 1999	12.47	12.75	12.47	12.69
1577	NASDAQ	UEIC	Fri, May 14, 1999	12.44	12.72	12.00	12.69
1576	NASDAQ	UEIC	Thu, May 13, 1999	13.03	13.31	12.19	12.44
1575	NASDAQ	UEIC	Wed, May 12, 1999	11.66	13.38	11.63	12.78
1574	NASDAQ	UEIC	Tue, May 11, 1999	10.06	10.81	10.06	10.59
1573	NASDAQ	UEIC	Mon, May 10, 1999	9.81	10.13	9.69	10.03
1572	NASDAQ	UEIC	Fri, May 7, 1999	9.63	10.06	9.63	9.75
1571	NASDAQ	UEIC	Thu, May 6, 1999	9.56	9.63	9.38	9.59
1570	NASDAQ	UEIC	Wed, May 5, 1999	9.56	9.81	8.94	9.53
1569	NASDAQ	UEIC	Tue, May 4, 1999	10.03	10.19	9.56	9.75
1568	NASDAQ	UEIC	Mon, May 3, 1999	10.25	10.25	9.88	10.09
1567	NASDAQ	UEIC	Fri, Apr 30, 1999	9.72	10.34	9.72	10.06
1566	NASDAQ	UEIC	Thu, Apr 29, 1999	9.78	9.78	9.44	9.75
1565	NASDAQ	UEIC	Wed, Apr 28, 1999	9.26	9.84	9.25	9.72
1564	NASDAQ	UEIC	Tue, Apr 27, 1999	9.75	9.88	8.50	9.25
1563	NASDAQ	UEIC	Mon, Apr 26, 1999	8.81	9.84	8.75	9.75
1562	NASDAQ	UEIC	Fri, Apr 23, 1999	9.03	9.06	8.66	8.69
1561	NASDAQ	UEIC	Thu, Apr 22, 1999	8.97	9.06	8.56	9.03
1560	NASDAQ	UEIC	Wed, Apr 21, 1999	7.75	9.13	7.75	8.81
1559	NASDAQ	UEIC	Tue, Apr 20, 1999	7.44	7.75	7.44	7.63
1558	NASDAQ	UEIC	Mon, Apr 19, 1999	7.38	7.50	7.19	7.50
1557	NASDAQ	UEIC	Fri, Apr 16, 1999	7.44	7.44	7.06	7.19
1556	NASDAQ	UEIC	Thu, Apr 15, 1999	7.69	7.69	7.19	7.44
1555	NASDAQ	UEIC	Wed, Apr 14, 1999	7.94	7.94	7.44	7.63
1554	NASDAQ	UEIC	Tue, Apr 13, 1999	7.31	8.19	7.19	7.94
1553	NASDAQ	UEIC	Mon, Apr 12, 1999	7.50	7.56	7.03	7.03
1552	NASDAQ	UEIC	Fri, Apr 9, 1999	7.06	7.69	6.94	7.34
1551	NASDAQ	UEIC	Thu, Apr 8, 1999	6.91	7.06	6.81	7.06
1550	NASDAQ	UEIC	Wed, Apr 7, 1999	6.81	6.88	6.66	6.75
1549	NASDAQ	UEIC	Tue, Apr 6, 1999	6.31	6.94	6.19	6.66
1548	NASDAQ	UEIC	Mon, Apr 5, 1999	6.31	6.31	6.19	6.31
1547	NASDAQ	UEIC	Thu, Apr 1, 1999	6.31	6.31	6.19	6.31
1546	NASDAQ	UEIC	Wed, Mar 31, 1999	6.38	6.38	6.13	6.25
1545	NASDAQ	UEIC	Tue, Mar 30, 1999	6.44	6.44	6.31	6.31
1544	NASDAQ	UEIC	Mon, Mar 29, 1999	6.25	6.44	6.25	6.44
1543	NASDAQ	UEIC	Fri, Mar 26, 1999	6.06	6.19	6.00	6.09
1542	NASDAQ	UEIC	Thu, Mar 25, 1999	5.84	6.01	5.75	6.00
1541	NASDAQ	UEIC	Wed, Mar 24, 1999	5.81	5.84	5.69	5.75
1540	NASDAQ	UEIC	Tue, Mar 23, 1999	5.81	5.88	5.72	5.75
1539	NASDAQ	UEIC	Mon, Mar 22, 1999	5.72	5.94	5.72	5.94
1538	NASDAQ	UEIC	Fri, Mar 19, 1999	6.13	6.13	5.50	5.75
1537	NASDAQ	UEIC	Thu, Mar 18, 1999	5.75	6.38	5.63	6.13
1536	NASDAQ	UEIC	Wed, Mar 17, 1999	5.78	5.78	5.56	5.63
1535	NASDAQ	UEIC	Tue, Mar 16, 1999	5.72	5.75	5.63	5.63
1534	NASDAQ	UEIC	Mon, Mar 15, 1999	5.66	5.75	5.66	5.66
1533	NASDAQ	UEIC	Fri, Mar 12, 1999	5.75	5.75	5.50	5.66
1532	NASDAQ	UEIC	Thu, Mar 11, 1999	6.00	6.00	5.75	5.75
1531	NASDAQ	UEIC	Wed, Mar 10, 1999	5.88	5.94	5.88	5.88
1530	NASDAQ	UEIC	Tue, Mar 9, 1999	5.88	6.00	5.88	5.88
1529	NASDAQ	UEIC	Mon, Mar 8, 1999	6.19	6.19	6.00	6.00
1528	NASDAQ	UEIC	Fri, Mar 5, 1999	6.00	6.06	6.00	6.06
1527	NASDAQ	UEIC	Thu, Mar 4, 1999	6.06	6.06	6.03	6.06
1526	NASDAQ	UEIC	Wed, Mar 3, 1999	6.06	6.13	6.00	6.00
1525	NASDAQ	UEIC	Tue, Mar 2, 1999	6.13	6.19	6.06	6.13
1524	NASDAQ	UEIC	Mon, Mar 1, 1999	6.06	6.13	6.06	6.13
1523	NASDAQ	UEIC	Fri, Feb 26, 1999	6.39	6.44	6.06	6.06
1522	NASDAQ	UEIC	Thu, Feb 25, 1999	6.44	6.44	6.38	6.38
1521	NASDAQ	UEIC	Wed, Feb 24, 1999	6.59	6.59	6.47	6.47
1520	NASDAQ	UEIC	Tue, Feb 23, 1999	6.75	6.75	6.59	6.59
1519	NASDAQ	UEIC	Mon, Feb 22, 1999	6.56	6.88	6.56	6.75
1518	NASDAQ	UEIC	Fri, Feb 19, 1999	6.50	6.56	6.38	6.56
1517	NASDAQ	UEIC	Thu, Feb 18, 1999	6.63	6.63	6.50	6.50
1516	NASDAQ	UEIC	Wed, Feb 17, 1999	6.81	6.81	6.63	6.63
1515	NASDAQ	UEIC	Tue, Feb 16, 1999	6.88	6.88	6.75	6.75
1514	NASDAQ	UEIC	Fri, Feb 12, 1999	6.50	7.06	6.44	6.75
1513	NASDAQ	UEIC	Thu, Feb 11, 1999	6.50	6.81	6.38	6.78
1512	NASDAQ	UEIC	Wed, Feb 10, 1999	7.09	7.13	6.66	6.66
1511	NASDAQ	UEIC	Tue, Feb 9, 1999	7.06	7.19	7.00	7.06
1510	NASDAQ	UEIC	Mon, Feb 8, 1999	7.19	7.19	7.06	7.06
1509	NASDAQ	UEIC	Fri, Feb 5, 1999	7.13	7.22	7.13	7.22
1508	NASDAQ	UEIC	Thu, Feb 4, 1999	7.38	7.38	7.13	7.19
1507	NASDAQ	UEIC	Wed, Feb 3, 1999	7.13	7.38	7.13	7.22
1506	NASDAQ	UEIC	Tue, Feb 2, 1999	7.56	7.56	7.25	7.25
1505	NASDAQ	UEIC	Mon, Feb 1, 1999	7.44	7.56	7.38	7.50
1504	NASDAQ	UEIC	Fri, Jan 29, 1999	7.50	7.56	7.44	7.44
1503	NASDAQ	UEIC	Thu, Jan 28, 1999	7.50	7.56	7.34	7.50
1502	NASDAQ	UEIC	Wed, Jan 27, 1999	7.63	7.75	7.34	7.50
1501	NASDAQ	UEIC	Tue, Jan 26, 1999	7.19	7.81	7.19	7.75
1500	NASDAQ	UEIC	Mon, Jan 25, 1999	7.09	7.16	7.06	7.16
1499	NASDAQ	UEIC	Fri, Jan 22, 1999	7.25	7.25	7.09	7.09
1498	NASDAQ	UEIC	Thu, Jan 21, 1999	7.72	7.75	7.09	7.44
1497	NASDAQ	UEIC	Wed, Jan 20, 1999	7.06	7.88	7.00	7.75
1496	NASDAQ	UEIC	Tue, Jan 19, 1999	6.44	7.13	6.44	7.13
1495	NASDAQ	UEIC	Fri, Jan 15, 1999	6.38	6.50	6.13	6.50
1494	NASDAQ	UEIC	Thu, Jan 14, 1999	6.00	6.25	6.00	6.25
1493	NASDAQ	UEIC	Wed, Jan 13, 1999	6.13	6.13	5.81	6.00
1492	NASDAQ	UEIC	Tue, Jan 12, 1999	6.00	6.31	6.00	6.25
1491	NASDAQ	UEIC	Mon, Jan 11, 1999	6.06	6.06	6.00	6.00
1490	NASDAQ	UEIC	Fri, Jan 8, 1999	5.78	6.25	5.78	6.19
1489	NASDAQ	UEIC	Thu, Jan 7, 1999	5.19	5.81	5.19	5.78
1488	NASDAQ	UEIC	Wed, Jan 6, 1999	5.25	5.44	5.13	5.25
1487	NASDAQ	UEIC	Tue, Jan 5, 1999	5.13	5.13	5.13	5.13
1486	NASDAQ	UEIC	Mon, Jan 4, 1999	5.44	5.44	5.19	5.19
1485	NASDAQ	UEIC	Thu, Dec 31, 1998	5.06	5.38	4.98	5.38
1484	NASDAQ	UEIC	Wed, Dec 30, 1998	5.06	5.06	4.88	4.94
1483	NASDAQ	UEIC	Tue, Dec 29, 1998	4.88	4.94	4.81	4.88
1482	NASDAQ	UEIC	Mon, Dec 28, 1998	5.13	5.13	4.88	4.88
1481	NASDAQ	UEIC	Thu, Dec 24, 1998	5.00	5.13	4.94	5.09
1480	NASDAQ	UEIC	Wed, Dec 23, 1998	4.88	4.97	4.88	4.94
1479	NASDAQ	UEIC	Tue, Dec 22, 1998	4.97	5.00	4.94	4.94
1478	NASDAQ	UEIC	Mon, Dec 21, 1998	4.94	5.00	4.88	5.00
1477	NASDAQ	UEIC	Fri, Dec 18, 1998	4.94	4.94	4.88	4.88
1476	NASDAQ	UEIC	Thu, Dec 17, 1998	4.88	4.94	4.75	4.88
1475	NASDAQ	UEIC	Wed, Dec 16, 1998	4.84	5.00	4.75	4.84
1474	NASDAQ	UEIC	Tue, Dec 15, 1998	4.81	4.88	4.81	4.84
1473	NASDAQ	UEIC	Mon, Dec 14, 1998	4.81	4.88	4.81	4.88
1472	NASDAQ	UEIC	Fri, Dec 11, 1998	4.94	5.00	4.84	4.88
1471	NASDAQ	UEIC	Thu, Dec 10, 1998	5.00	5.00	4.94	5.00
1470	NASDAQ	UEIC	Wed, Dec 9, 1998	5.06	5.13	5.00	5.03
1469	NASDAQ	UEIC	Tue, Dec 8, 1998	5.06	5.19	5.06	5.13
1468	NASDAQ	UEIC	Mon, Dec 7, 1998	5.16	5.31	5.16	5.19
1467	NASDAQ	UEIC	Fri, Dec 4, 1998	5.13	5.16	5.13	5.16
1466	NASDAQ	UEIC	Thu, Dec 3, 1998	5.13	5.16	5.13	5.16
1465	NASDAQ	UEIC	Wed, Dec 2, 1998	5.19	5.19	5.13	5.13
1464	NASDAQ	UEIC	Tue, Dec 1, 1998	5.38	5.38	5.19	5.19
1463	NASDAQ	UEIC	Mon, Nov 30, 1998	5.38	5.56	5.38	5.38
1462	NASDAQ	UEIC	Fri, Nov 27, 1998	5.50	5.75	5.44	5.47
1461	NASDAQ	UEIC	Wed, Nov 25, 1998	5.38	5.38	5.38	5.38
1460	NASDAQ	UEIC	Tue, Nov 24, 1998	5.38	5.50	5.38	5.38
1459	NASDAQ	UEIC	Mon, Nov 23, 1998	5.75	5.81	5.44	5.47
1458	NASDAQ	UEIC	Fri, Nov 20, 1998	5.38	5.69	5.38	5.47
1457	NASDAQ	UEIC	Thu, Nov 19, 1998	5.31	5.31	5.13	5.25
1456	NASDAQ	UEIC	Wed, Nov 18, 1998	5.13	5.38	5.13	5.31
1455	NASDAQ	UEIC	Tue, Nov 17, 1998	5.50	5.63	5.13	5.19
1454	NASDAQ	UEIC	Mon, Nov 16, 1998	5.44	5.44	5.22	5.34
1453	NASDAQ	UEIC	Fri, Nov 13, 1998	5.44	5.63	5.31	5.56
1452	NASDAQ	UEIC	Thu, Nov 12, 1998	5.53	5.56	5.44	5.56
1451	NASDAQ	UEIC	Wed, Nov 11, 1998	5.59	5.63	5.50	5.53
1450	NASDAQ	UEIC	Tue, Nov 10, 1998	5.50	5.56	5.50	5.50
1449	NASDAQ	UEIC	Mon, Nov 9, 1998	5.50	5.56	5.50	5.50
1448	NASDAQ	UEIC	Fri, Nov 6, 1998	5.50	5.63	5.50	5.63
1447	NASDAQ	UEIC	Thu, Nov 5, 1998	5.56	5.69	5.50	5.62
1446	NASDAQ	UEIC	Wed, Nov 4, 1998	5.75	5.75	5.56	5.56
1445	NASDAQ	UEIC	Tue, Nov 3, 1998	5.75	5.88	5.75	5.75
1444	NASDAQ	UEIC	Mon, Nov 2, 1998	6.00	6.00	5.75	5.88
1443	NASDAQ	UEIC	Fri, Oct 30, 1998	5.75	6.09	5.75	5.88
1442	NASDAQ	UEIC	Thu, Oct 29, 1998	5.50	5.88	5.50	5.88
1441	NASDAQ	UEIC	Wed, Oct 28, 1998	5.44	5.84	5.44	5.84
1440	NASDAQ	UEIC	Tue, Oct 27, 1998	5.13	5.81	5.13	5.50
1439	NASDAQ	UEIC	Mon, Oct 26, 1998	4.97	5.09	4.88	5.09
1438	NASDAQ	UEIC	Fri, Oct 23, 1998	4.50	4.81	4.50	4.81
1437	NASDAQ	UEIC	Thu, Oct 22, 1998	4.38	4.44	4.25	4.38
1436	NASDAQ	UEIC	Wed, Oct 21, 1998	4.50	4.50	4.44	4.44
1435	NASDAQ	UEIC	Tue, Oct 20, 1998	4.38	4.78	4.38	4.50
1434	NASDAQ	UEIC	Mon, Oct 19, 1998	4.56	4.69	4.50	4.56
1433	NASDAQ	UEIC	Fri, Oct 16, 1998	4.44	4.72	4.25	4.72
1432	NASDAQ	UEIC	Thu, Oct 15, 1998	4.00	4.44	4.00	4.44
1431	NASDAQ	UEIC	Wed, Oct 14, 1998	4.13	4.16	3.63	4.13
1430	NASDAQ	UEIC	Tue, Oct 13, 1998	4.19	4.19	4.13	4.13
1429	NASDAQ	UEIC	Mon, Oct 12, 1998	4.50	4.50	4.22	4.22
1428	NASDAQ	UEIC	Fri, Oct 9, 1998	4.41	4.47	4.06	4.38
1427	NASDAQ	UEIC	Thu, Oct 8, 1998	4.34	4.50	4.19	4.38
1426	NASDAQ	UEIC	Wed, Oct 7, 1998	4.56	4.56	4.44	4.44
1425	NASDAQ	UEIC	Tue, Oct 6, 1998	4.75	4.94	4.63	4.63
1424	NASDAQ	UEIC	Mon, Oct 5, 1998	4.94	4.94	4.91	4.91
1423	NASDAQ	UEIC	Fri, Oct 2, 1998	5.06	5.06	4.81	4.88
1422	NASDAQ	UEIC	Thu, Oct 1, 1998	5.38	5.50	4.81	4.88
1421	NASDAQ	UEIC	Wed, Sep 30, 1998	5.50	5.81	5.44	5.75
1420	NASDAQ	UEIC	Tue, Sep 29, 1998	5.69	5.81	5.53	5.63
1419	NASDAQ	UEIC	Mon, Sep 28, 1998	5.69	5.97	5.69	5.75
1418	NASDAQ	UEIC	Fri, Sep 25, 1998	5.63	6.00	5.53	6.00
1417	NASDAQ	UEIC	Thu, Sep 24, 1998	5.75	6.13	5.69	5.81
1416	NASDAQ	UEIC	Wed, Sep 23, 1998	4.94	5.69	4.94	5.63
1415	NASDAQ	UEIC	Tue, Sep 22, 1998	5.00	5.00	4.94	5.00
1414	NASDAQ	UEIC	Mon, Sep 21, 1998	5.06	5.06	5.03	5.06
1413	NASDAQ	UEIC	Fri, Sep 18, 1998	5.13	5.22	5.13	5.16
1412	NASDAQ	UEIC	Thu, Sep 17, 1998	5.16	5.16	5.16	5.16
1411	NASDAQ	UEIC	Wed, Sep 16, 1998	5.19	5.33	5.19	5.33
1410	NASDAQ	UEIC	Tue, Sep 15, 1998	5.19	5.28	5.06	5.19
1409	NASDAQ	UEIC	Mon, Sep 14, 1998	5.31	5.31	5.13	5.13
1408	NASDAQ	UEIC	Fri, Sep 11, 1998	5.00	5.19	4.88	5.00
1407	NASDAQ	UEIC	Thu, Sep 10, 1998	5.13	5.13	5.00	5.00
1406	NASDAQ	UEIC	Wed, Sep 9, 1998	5.50	5.50	5.06	5.06
1405	NASDAQ	UEIC	Tue, Sep 8, 1998	5.38	5.38	5.25	5.25
1404	NASDAQ	UEIC	Fri, Sep 4, 1998	5.31	5.38	5.25	5.38
1403	NASDAQ	UEIC	Thu, Sep 3, 1998	5.25	5.31	5.25	5.31
1402	NASDAQ	UEIC	Wed, Sep 2, 1998	5.50	5.50	5.25	5.44
1401	NASDAQ	UEIC	Tue, Sep 1, 1998	5.25	5.38	5.19	5.38
1400	NASDAQ	UEIC	Mon, Aug 31, 1998	5.31	5.34	5.19	5.19
1399	NASDAQ	UEIC	Fri, Aug 28, 1998	5.56	5.63	5.31	5.38
1398	NASDAQ	UEIC	Thu, Aug 27, 1998	5.91	5.91	5.31	5.44
1397	NASDAQ	UEIC	Wed, Aug 26, 1998	6.13	6.13	5.81	5.94
1396	NASDAQ	UEIC	Tue, Aug 25, 1998	6.25	6.44	6.25	6.31
1395	NASDAQ	UEIC	Mon, Aug 24, 1998	6.50	6.50	6.19	6.44
1394	NASDAQ	UEIC	Fri, Aug 21, 1998	6.41	6.50	6.13	6.38
1393	NASDAQ	UEIC	Thu, Aug 20, 1998	6.63	6.69	6.56	6.63
1392	NASDAQ	UEIC	Wed, Aug 19, 1998	6.63	6.88	6.63	6.69
1391	NASDAQ	UEIC	Tue, Aug 18, 1998	6.56	6.72	6.56	6.56
1390	NASDAQ	UEIC	Mon, Aug 17, 1998	6.50	6.59	6.38	6.56
1389	NASDAQ	UEIC	Fri, Aug 14, 1998	6.75	6.75	6.44	6.44
1388	NASDAQ	UEIC	Thu, Aug 13, 1998	6.09	6.75	6.06	6.56
1387	NASDAQ	UEIC	Wed, Aug 12, 1998	6.00	6.34	6.00	6.31
1386	NASDAQ	UEIC	Tue, Aug 11, 1998	5.81	6.13	5.50	6.09
1385	NASDAQ	UEIC	Mon, Aug 10, 1998	6.38	6.38	6.13	6.22
1384	NASDAQ	UEIC	Fri, Aug 7, 1998	5.88	6.19	5.88	6.19
1383	NASDAQ	UEIC	Thu, Aug 6, 1998	5.94	6.00	5.81	6.00
1382	NASDAQ	UEIC	Wed, Aug 5, 1998	6.13	6.19	5.75	5.81
1381	NASDAQ	UEIC	Tue, Aug 4, 1998	6.06	6.13	5.94	5.94
1380	NASDAQ	UEIC	Mon, Aug 3, 1998	6.13	6.31	6.06	6.13
1379	NASDAQ	UEIC	Fri, Jul 31, 1998	6.25	6.25	6.13	6.13
1378	NASDAQ	UEIC	Thu, Jul 30, 1998	6.44	6.44	6.22	6.22
1377	NASDAQ	UEIC	Wed, Jul 29, 1998	6.25	6.25	6.13	6.13
1376	NASDAQ	UEIC	Tue, Jul 28, 1998	6.38	6.44	6.31	6.31
1375	NASDAQ	UEIC	Mon, Jul 27, 1998	6.50	6.50	6.38	6.44
1374	NASDAQ	UEIC	Fri, Jul 24, 1998	6.38	6.50	6.38	6.44
1373	NASDAQ	UEIC	Thu, Jul 23, 1998	6.50	6.50	6.38	6.44
1372	NASDAQ	UEIC	Wed, Jul 22, 1998	7.00	7.13	6.38	6.53
1371	NASDAQ	UEIC	Tue, Jul 21, 1998	6.88	6.97	6.88	6.97
1370	NASDAQ	UEIC	Mon, Jul 20, 1998	7.00	7.13	6.69	6.94
1369	NASDAQ	UEIC	Fri, Jul 17, 1998	7.25	7.25	7.13	7.16
1368	NASDAQ	UEIC	Thu, Jul 16, 1998	7.25	7.25	6.94	7.13
1367	NASDAQ	UEIC	Wed, Jul 15, 1998	6.88	7.31	6.88	7.25
1366	NASDAQ	UEIC	Tue, Jul 14, 1998	6.66	7.19	6.66	6.88
1365	NASDAQ	UEIC	Mon, Jul 13, 1998	6.75	6.78	6.69	6.78
1364	NASDAQ	UEIC	Fri, Jul 10, 1998	6.38	6.81	6.38	6.81
1363	NASDAQ	UEIC	Thu, Jul 9, 1998	6.38	6.59	6.38	6.59
1362	NASDAQ	UEIC	Wed, Jul 8, 1998	6.38	6.50	6.38	6.38
1361	NASDAQ	UEIC	Tue, Jul 7, 1998	6.56	6.69	6.44	6.44
1360	NASDAQ	UEIC	Mon, Jul 6, 1998	6.44	6.56	6.38	6.56
1359	NASDAQ	UEIC	Thu, Jul 2, 1998	6.63	6.63	6.13	6.44
1358	NASDAQ	UEIC	Wed, Jul 1, 1998	6.25	6.81	6.25	6.63
1357	NASDAQ	UEIC	Tue, Jun 30, 1998	6.06	6.31	6.06	6.25
1356	NASDAQ	UEIC	Mon, Jun 29, 1998	6.13	6.19	6.13	6.13
1355	NASDAQ	UEIC	Fri, Jun 26, 1998	6.13	6.25	6.00	6.13
1354	NASDAQ	UEIC	Thu, Jun 25, 1998	5.88	6.06	5.88	6.00
1353	NASDAQ	UEIC	Wed, Jun 24, 1998	5.84	6.06	5.84	5.97
1352	NASDAQ	UEIC	Tue, Jun 23, 1998	5.81	5.94	5.81	5.91
1351	NASDAQ	UEIC	Mon, Jun 22, 1998	5.88	5.94	5.81	5.81
1350	NASDAQ	UEIC	Fri, Jun 19, 1998	5.88	5.94	5.88	5.94
1349	NASDAQ	UEIC	Thu, Jun 18, 1998	5.94	5.94	5.81	5.94
1348	NASDAQ	UEIC	Wed, Jun 17, 1998	5.84	5.94	5.75	5.94
1347	NASDAQ	UEIC	Tue, Jun 16, 1998	5.81	5.88	5.69	5.84
1346	NASDAQ	UEIC	Mon, Jun 15, 1998	5.31	5.69	5.31	5.63
1345	NASDAQ	UEIC	Fri, Jun 12, 1998	5.50	5.56	5.31	5.50
1344	NASDAQ	UEIC	Thu, Jun 11, 1998	5.63	5.84	5.44	5.44
1343	NASDAQ	UEIC	Wed, Jun 10, 1998	5.63	5.88	5.63	5.75
1342	NASDAQ	UEIC	Tue, Jun 9, 1998	5.81	5.81	5.63	5.63
1341	NASDAQ	UEIC	Mon, Jun 8, 1998	5.63	5.69	5.63	5.69
1340	NASDAQ	UEIC	Fri, Jun 5, 1998	5.63	5.88	5.63	5.63
1339	NASDAQ	UEIC	Thu, Jun 4, 1998	5.50	5.75	5.50	5.63
1338	NASDAQ	UEIC	Wed, Jun 3, 1998	5.56	5.63	5.44	5.44
1337	NASDAQ	UEIC	Tue, Jun 2, 1998	5.44	5.63	5.44	5.50
1336	NASDAQ	UEIC	Mon, Jun 1, 1998	5.13	5.66	5.06	5.44
1335	NASDAQ	UEIC	Fri, May 29, 1998	5.13	5.22	5.00	5.06
1334	NASDAQ	UEIC	Thu, May 28, 1998	5.50	5.63	5.19	5.19
1333	NASDAQ	UEIC	Wed, May 27, 1998	5.50	5.50	5.38	5.50
1332	NASDAQ	UEIC	Tue, May 26, 1998	5.50	5.88	5.50	5.50
1331	NASDAQ	UEIC	Fri, May 22, 1998	5.56	5.63	5.50	5.50
1330	NASDAQ	UEIC	Thu, May 21, 1998	5.91	5.94	5.56	5.56
1329	NASDAQ	UEIC	Wed, May 20, 1998	5.81	5.81	5.81	5.81
1328	NASDAQ	UEIC	Tue, May 19, 1998	5.81	5.94	5.81	5.94
1327	NASDAQ	UEIC	Mon, May 18, 1998	5.91	6.00	5.88	5.94
1326	NASDAQ	UEIC	Fri, May 15, 1998	5.97	6.00	5.88	6.00
1325	NASDAQ	UEIC	Thu, May 14, 1998	5.81	5.97	5.81	5.97
1324	NASDAQ	UEIC	Wed, May 13, 1998	5.81	5.88	5.81	5.88
1323	NASDAQ	UEIC	Tue, May 12, 1998	5.88	6.00	5.81	5.88
1322	NASDAQ	UEIC	Mon, May 11, 1998	5.88	5.94	5.88	5.88
1321	NASDAQ	UEIC	Fri, May 8, 1998	5.88	6.00	5.88	6.00
1320	NASDAQ	UEIC	Thu, May 7, 1998	5.91	5.97	5.81	5.97
1319	NASDAQ	UEIC	Wed, May 6, 1998	5.81	5.91	5.81	5.91
1318	NASDAQ	UEIC	Tue, May 5, 1998	5.78	5.88	5.75	5.78
1317	NASDAQ	UEIC	Mon, May 4, 1998	5.69	5.78	5.69	5.73
1316	NASDAQ	UEIC	Fri, May 1, 1998	6.00	6.00	5.81	5.88
1315	NASDAQ	UEIC	Thu, Apr 30, 1998	6.06	6.06	5.78	5.88
1314	NASDAQ	UEIC	Wed, Apr 29, 1998	5.50	5.94	5.50	5.88
1313	NASDAQ	UEIC	Tue, Apr 28, 1998	5.81	5.81	5.56	5.56
1312	NASDAQ	UEIC	Mon, Apr 27, 1998	6.06	6.25	5.44	5.44
1311	NASDAQ	UEIC	Fri, Apr 24, 1998	6.25	6.44	6.16	6.16
1310	NASDAQ	UEIC	Thu, Apr 23, 1998	6.47	6.47	6.31	6.31
1309	NASDAQ	UEIC	Wed, Apr 22, 1998	6.41	6.53	6.19	6.47
1308	NASDAQ	UEIC	Tue, Apr 21, 1998	6.25	6.44	6.13	6.25
1307	NASDAQ	UEIC	Mon, Apr 20, 1998	6.25	6.50	6.25	6.34
1306	NASDAQ	UEIC	Fri, Apr 17, 1998	6.56	6.56	6.13	6.38
1305	NASDAQ	UEIC	Thu, Apr 16, 1998	6.38	6.63	6.38	6.50
1304	NASDAQ	UEIC	Wed, Apr 15, 1998	6.63	6.63	6.50	6.63
1303	NASDAQ	UEIC	Tue, Apr 14, 1998	6.50	6.63	6.50	6.63
1302	NASDAQ	UEIC	Mon, Apr 13, 1998	6.50	6.63	6.44	6.56
1301	NASDAQ	UEIC	Thu, Apr 9, 1998	6.44	6.63	6.44	6.50
1300	NASDAQ	UEIC	Wed, Apr 8, 1998	6.50	6.56	6.44	6.53
1299	NASDAQ	UEIC	Tue, Apr 7, 1998	6.69	6.69	6.38	6.50
1298	NASDAQ	UEIC	Mon, Apr 6, 1998	5.81	6.56	5.81	6.56
1297	NASDAQ	UEIC	Fri, Apr 3, 1998	5.75	5.94	5.75	5.94
1296	NASDAQ	UEIC	Thu, Apr 2, 1998	5.75	5.91	5.75	5.88
1295	NASDAQ	UEIC	Wed, Apr 1, 1998	5.66	5.88	5.66	5.78
1294	NASDAQ	UEIC	Tue, Mar 31, 1998	5.75	5.88	5.63	5.77
1293	NASDAQ	UEIC	Mon, Mar 30, 1998	5.75	5.88	5.75	5.88
1292	NASDAQ	UEIC	Fri, Mar 27, 1998	5.81	5.94	5.81	5.81
1291	NASDAQ	UEIC	Thu, Mar 26, 1998	5.75	5.94	5.75	5.94
1290	NASDAQ	UEIC	Wed, Mar 25, 1998	5.63	5.88	5.63	5.81
1289	NASDAQ	UEIC	Tue, Mar 24, 1998	5.81	5.88	5.75	5.81
1288	NASDAQ	UEIC	Mon, Mar 23, 1998	5.69	5.81	5.63	5.72
1287	NASDAQ	UEIC	Fri, Mar 20, 1998	5.63	5.75	5.63	5.75
1286	NASDAQ	UEIC	Thu, Mar 19, 1998	5.63	5.75	5.63	5.69
1285	NASDAQ	UEIC	Wed, Mar 18, 1998	5.75	5.88	5.69	5.75
1284	NASDAQ	UEIC	Tue, Mar 17, 1998	5.75	5.88	5.75	5.75
1283	NASDAQ	UEIC	Mon, Mar 16, 1998	5.75	5.88	5.75	5.88
1282	NASDAQ	UEIC	Fri, Mar 13, 1998	5.75	5.94	5.75	5.94
1281	NASDAQ	UEIC	Thu, Mar 12, 1998	5.75	5.88	5.75	5.75
1280	NASDAQ	UEIC	Wed, Mar 11, 1998	5.94	6.00	5.75	5.88
1279	NASDAQ	UEIC	Tue, Mar 10, 1998	5.75	6.00	5.75	5.75
1278	NASDAQ	UEIC	Mon, Mar 9, 1998	5.81	5.88	5.75	5.81
1277	NASDAQ	UEIC	Fri, Mar 6, 1998	5.88	5.94	5.75	5.94
1276	NASDAQ	UEIC	Thu, Mar 5, 1998	5.56	5.94	5.56	5.88
1275	NASDAQ	UEIC	Wed, Mar 4, 1998	5.91	5.91	5.75	5.75
1274	NASDAQ	UEIC	Tue, Mar 3, 1998	5.75	5.94	5.75	5.94
1273	NASDAQ	UEIC	Mon, Mar 2, 1998	5.75	6.00	5.75	5.75
1272	NASDAQ	UEIC	Fri, Feb 27, 1998	5.75	5.75	5.69	5.72
1271	NASDAQ	UEIC	Thu, Feb 26, 1998	5.75	5.88	5.63	5.75
1270	NASDAQ	UEIC	Wed, Feb 25, 1998	5.75	5.88	5.69	5.75
1269	NASDAQ	UEIC	Tue, Feb 24, 1998	5.94	5.94	5.69	5.72
1268	NASDAQ	UEIC	Mon, Feb 23, 1998	5.75	5.94	5.56	5.94
1267	NASDAQ	UEIC	Fri, Feb 20, 1998	5.50	5.75	5.50	5.75
1266	NASDAQ	UEIC	Thu, Feb 19, 1998	5.25	5.50	5.19	5.50
1265	NASDAQ	UEIC	Wed, Feb 18, 1998	5.09	5.19	5.09	5.19
1264	NASDAQ	UEIC	Tue, Feb 17, 1998	5.00	5.13	5.00	5.13
1263	NASDAQ	UEIC	Fri, Feb 13, 1998	5.00	5.06	5.00	5.00
1262	NASDAQ	UEIC	Thu, Feb 12, 1998	5.00	5.03	5.00	5.00
1261	NASDAQ	UEIC	Wed, Feb 11, 1998	5.09	5.13	5.00	5.06
1260	NASDAQ	UEIC	Tue, Feb 10, 1998	4.94	5.03	4.94	5.03
1259	NASDAQ	UEIC	Mon, Feb 9, 1998	5.03	5.06	4.94	5.02
1258	NASDAQ	UEIC	Fri, Feb 6, 1998	4.88	5.06	4.88	4.99
1257	NASDAQ	UEIC	Thu, Feb 5, 1998	4.88	5.00	4.88	4.91
1256	NASDAQ	UEIC	Wed, Feb 4, 1998	4.94	4.94	4.88	4.88
1255	NASDAQ	UEIC	Tue, Feb 3, 1998	5.03	5.03	4.91	5.03
1254	NASDAQ	UEIC	Mon, Feb 2, 1998	5.03	5.03	4.94	4.97
1253	NASDAQ	UEIC	Fri, Jan 30, 1998	4.94	5.06	4.88	5.00
1252	NASDAQ	UEIC	Thu, Jan 29, 1998	4.94	5.00	4.81	4.81
1251	NASDAQ	UEIC	Wed, Jan 28, 1998	4.94	5.00	4.94	4.97
1250	NASDAQ	UEIC	Tue, Jan 27, 1998	4.89	5.06	4.89	5.00
1249	NASDAQ	UEIC	Mon, Jan 26, 1998	5.13	5.25	4.88	4.88
1248	NASDAQ	UEIC	Fri, Jan 23, 1998	5.06	5.25	4.81	5.13
1247	NASDAQ	UEIC	Thu, Jan 22, 1998	4.94	5.00	4.94	4.94
1246	NASDAQ	UEIC	Wed, Jan 21, 1998	5.06	5.13	5.06	5.13
1245	NASDAQ	UEIC	Tue, Jan 20, 1998	5.19	5.19	5.06	5.13
1244	NASDAQ	UEIC	Fri, Jan 16, 1998	5.00	5.19	5.00	5.15
1243	NASDAQ	UEIC	Thu, Jan 15, 1998	5.19	5.25	5.13	5.25
1242	NASDAQ	UEIC	Wed, Jan 14, 1998	5.16	5.25	5.13	5.25
1241	NASDAQ	UEIC	Tue, Jan 13, 1998	5.19	5.25	5.06	5.25
1240	NASDAQ	UEIC	Mon, Jan 12, 1998	4.81	5.19	4.81	5.19
1239	NASDAQ	UEIC	Fri, Jan 9, 1998	5.00	5.00	5.00	5.00
1238	NASDAQ	UEIC	Thu, Jan 8, 1998	5.00	5.06	5.00	5.06
1237	NASDAQ	UEIC	Wed, Jan 7, 1998	4.88	5.06	4.88	5.06
1236	NASDAQ	UEIC	Tue, Jan 6, 1998	5.00	5.06	4.88	4.94
1235	NASDAQ	UEIC	Mon, Jan 5, 1998	5.00	5.06	5.00	5.00
1234	NASDAQ	UEIC	Fri, Jan 2, 1998	5.00	5.13	4.88	5.00
1233	NASDAQ	UEIC	Wed, Dec 31, 1997	4.81	5.13	4.81	5.00
1232	NASDAQ	UEIC	Tue, Dec 30, 1997	4.75	4.94	4.75	4.75
1231	NASDAQ	UEIC	Mon, Dec 29, 1997	4.81	4.88	4.75	4.75
1230	NASDAQ	UEIC	Fri, Dec 26, 1997	4.69	5.00	4.69	4.81
1229	NASDAQ	UEIC	Wed, Dec 24, 1997	4.81	4.81	4.81	4.81
1228	NASDAQ	UEIC	Tue, Dec 23, 1997	4.69	5.00	4.69	4.81
1227	NASDAQ	UEIC	Mon, Dec 22, 1997	4.69	4.75	4.56	4.69
1226	NASDAQ	UEIC	Fri, Dec 19, 1997	4.88	5.00	4.63	5.00
1225	NASDAQ	UEIC	Thu, Dec 18, 1997	4.38	4.94	4.28	4.88
1224	NASDAQ	UEIC	Wed, Dec 17, 1997	4.50	4.50	4.38	4.44
1223	NASDAQ	UEIC	Tue, Dec 16, 1997	4.75	4.75	4.50	4.50
1222	NASDAQ	UEIC	Mon, Dec 15, 1997	4.88	4.88	4.63	4.72
1221	NASDAQ	UEIC	Fri, Dec 12, 1997	4.88	5.00	4.75	4.81
1220	NASDAQ	UEIC	Thu, Dec 11, 1997	5.06	5.06	4.81	4.88
1219	NASDAQ	UEIC	Wed, Dec 10, 1997	4.88	5.06	4.88	5.06
1218	NASDAQ	UEIC	Tue, Dec 9, 1997	4.88	5.00	4.81	5.00
1217	NASDAQ	UEIC	Mon, Dec 8, 1997	4.94	4.94	4.81	4.88
1216	NASDAQ	UEIC	Fri, Dec 5, 1997	4.88	5.06	4.88	5.03
1215	NASDAQ	UEIC	Thu, Dec 4, 1997	5.13	5.22	4.81	4.88
1214	NASDAQ	UEIC	Wed, Dec 3, 1997	5.19	5.28	5.19	5.19
1213	NASDAQ	UEIC	Tue, Dec 2, 1997	5.25	5.25	5.22	5.22
1212	NASDAQ	UEIC	Mon, Dec 1, 1997	5.19	5.31	5.19	5.25
1211	NASDAQ	UEIC	Wed, Nov 26, 1997	5.38	5.38	5.25	5.25
1210	NASDAQ	UEIC	Tue, Nov 25, 1997	5.22	5.38	5.22	5.25
1209	NASDAQ	UEIC	Mon, Nov 24, 1997	5.31	5.44	5.19	5.19
1208	NASDAQ	UEIC	Fri, Nov 21, 1997	5.38	5.38	5.31	5.31
1207	NASDAQ	UEIC	Thu, Nov 20, 1997	5.31	5.44	5.25	5.31
1206	NASDAQ	UEIC	Wed, Nov 19, 1997	5.19	5.25	5.00	5.25
1205	NASDAQ	UEIC	Tue, Nov 18, 1997	5.19	5.19	5.00	5.06
1204	NASDAQ	UEIC	Mon, Nov 17, 1997	5.00	5.19	5.00	5.19
1203	NASDAQ	UEIC	Fri, Nov 14, 1997	5.13	5.13	5.00	5.13
1202	NASDAQ	UEIC	Thu, Nov 13, 1997	5.06	5.06	5.00	5.00
1201	NASDAQ	UEIC	Wed, Nov 12, 1997	5.09	5.25	5.06	5.06
1200	NASDAQ	UEIC	Tue, Nov 11, 1997	5.06	5.22	5.06	5.22
1199	NASDAQ	UEIC	Mon, Nov 10, 1997	4.94	5.25	4.94	5.06
1198	NASDAQ	UEIC	Fri, Nov 7, 1997	4.91	5.00	4.91	4.94
1197	NASDAQ	UEIC	Thu, Nov 6, 1997	5.19	5.19	4.88	5.13
1196	NASDAQ	UEIC	Wed, Nov 5, 1997	5.06	5.13	4.94	5.06
1195	NASDAQ	UEIC	Tue, Nov 4, 1997	5.38	5.38	5.03	5.06
1194	NASDAQ	UEIC	Mon, Nov 3, 1997	5.41	5.41	5.31	5.31
1193	NASDAQ	UEIC	Fri, Oct 31, 1997	5.50	5.66	5.31	5.31
1192	NASDAQ	UEIC	Thu, Oct 30, 1997	5.00	5.53	4.81	5.44
1191	NASDAQ	UEIC	Wed, Oct 29, 1997	4.81	5.00	4.75	5.00
1190	NASDAQ	UEIC	Tue, Oct 28, 1997	4.25	4.75	4.25	4.75
1189	NASDAQ	UEIC	Mon, Oct 27, 1997	5.00	5.00	4.31	4.38
1188	NASDAQ	UEIC	Fri, Oct 24, 1997	5.00	5.06	4.88	4.94
1187	NASDAQ	UEIC	Thu, Oct 23, 1997	4.94	5.06	4.69	5.00
1186	NASDAQ	UEIC	Wed, Oct 22, 1997	4.78	5.03	4.75	4.94
1185	NASDAQ	UEIC	Tue, Oct 21, 1997	4.75	4.88	4.63	4.78
1184	NASDAQ	UEIC	Mon, Oct 20, 1997	4.75	4.88	4.44	4.63
1183	NASDAQ	UEIC	Fri, Oct 17, 1997	4.88	5.03	4.75	4.81
1182	NASDAQ	UEIC	Thu, Oct 16, 1997	4.50	5.06	4.38	5.03
1181	NASDAQ	UEIC	Wed, Oct 15, 1997	4.31	4.38	4.31	4.31
1180	NASDAQ	UEIC	Tue, Oct 14, 1997	4.28	4.28	4.25	4.25
1179	NASDAQ	UEIC	Mon, Oct 13, 1997	4.19	4.28	4.13	4.28
1178	NASDAQ	UEIC	Fri, Oct 10, 1997	4.13	4.25	4.13	4.19
1177	NASDAQ	UEIC	Thu, Oct 9, 1997	4.19	4.19	4.06	4.06
1176	NASDAQ	UEIC	Wed, Oct 8, 1997	4.13	4.19	4.13	4.19
1175	NASDAQ	UEIC	Tue, Oct 7, 1997	4.13	4.31	4.06	4.19
1174	NASDAQ	UEIC	Mon, Oct 6, 1997	4.25	4.25	4.13	4.13
1173	NASDAQ	UEIC	Fri, Oct 3, 1997	4.13	4.22	4.13	4.22
1172	NASDAQ	UEIC	Thu, Oct 2, 1997	4.19	4.25	4.13	4.13
1171	NASDAQ	UEIC	Wed, Oct 1, 1997	4.19	4.25	4.19	4.19
1170	NASDAQ	UEIC	Tue, Sep 30, 1997	4.22	4.38	4.13	4.13
1169	NASDAQ	UEIC	Mon, Sep 29, 1997	4.25	4.31	4.25	4.28
1168	NASDAQ	UEIC	Fri, Sep 26, 1997	4.31	4.38	4.13	4.13
1167	NASDAQ	UEIC	Thu, Sep 25, 1997	4.38	4.38	4.31	4.34
1166	NASDAQ	UEIC	Wed, Sep 24, 1997	4.13	4.31	4.13	4.31
1165	NASDAQ	UEIC	Tue, Sep 23, 1997	4.06	4.19	3.94	4.19
1164	NASDAQ	UEIC	Mon, Sep 22, 1997	4.06	4.06	3.88	3.94
1163	NASDAQ	UEIC	Fri, Sep 19, 1997	3.94	4.00	3.81	3.91
1162	NASDAQ	UEIC	Thu, Sep 18, 1997	3.81	3.94	3.75	3.81
1161	NASDAQ	UEIC	Wed, Sep 17, 1997	3.69	3.75	3.69	3.75
1160	NASDAQ	UEIC	Tue, Sep 16, 1997	3.69	3.78	3.69	3.75
1159	NASDAQ	UEIC	Mon, Sep 15, 1997	3.81	3.81	3.69	3.69
1158	NASDAQ	UEIC	Fri, Sep 12, 1997	3.69	3.88	3.69	3.75
1157	NASDAQ	UEIC	Thu, Sep 11, 1997	3.75	3.81	3.75	3.81
1156	NASDAQ	UEIC	Wed, Sep 10, 1997	3.69	3.88	3.69	3.88
1155	NASDAQ	UEIC	Tue, Sep 9, 1997	3.63	3.88	3.63	3.80
1154	NASDAQ	UEIC	Mon, Sep 8, 1997	3.56	3.88	3.56	3.69
1153	NASDAQ	UEIC	Fri, Sep 5, 1997	3.63	3.69	3.50	3.69
1152	NASDAQ	UEIC	Thu, Sep 4, 1997	3.75	3.75	3.50	3.50
1151	NASDAQ	UEIC	Wed, Sep 3, 1997	3.69	3.69	3.56	3.63
1150	NASDAQ	UEIC	Tue, Sep 2, 1997	3.63	3.69	3.50	3.63
1149	NASDAQ	UEIC	Fri, Aug 29, 1997	3.63	3.69	3.50	3.50
1148	NASDAQ	UEIC	Thu, Aug 28, 1997	3.69	3.88	3.63	3.63
1147	NASDAQ	UEIC	Wed, Aug 27, 1997	3.63	3.75	3.63	3.75
1146	NASDAQ	UEIC	Tue, Aug 26, 1997	3.88	3.88	3.63	3.75
1145	NASDAQ	UEIC	Mon, Aug 25, 1997	3.63	3.94	3.63	3.81
1144	NASDAQ	UEIC	Fri, Aug 22, 1997	3.63	3.69	3.50	3.66
1143	NASDAQ	UEIC	Thu, Aug 21, 1997	3.63	3.69	3.50	3.56
1142	NASDAQ	UEIC	Wed, Aug 20, 1997	3.44	3.56	3.44	3.50
1141	NASDAQ	UEIC	Tue, Aug 19, 1997	3.44	3.53	3.38	3.50
1140	NASDAQ	UEIC	Mon, Aug 18, 1997	3.38	3.50	3.38	3.50
1139	NASDAQ	UEIC	Fri, Aug 15, 1997	3.38	3.47	3.38	3.47
1138	NASDAQ	UEIC	Thu, Aug 14, 1997	3.38	3.45	3.38	3.45
1137	NASDAQ	UEIC	Wed, Aug 13, 1997	3.50	3.50	3.38	3.44
1136	NASDAQ	UEIC	Tue, Aug 12, 1997	3.38	3.44	3.31	3.41
1135	NASDAQ	UEIC	Mon, Aug 11, 1997	3.13	3.31	3.13	3.19
1134	NASDAQ	UEIC	Fri, Aug 8, 1997	3.13	3.31	3.13	3.22
1133	NASDAQ	UEIC	Thu, Aug 7, 1997	3.19	3.38	3.19	3.31
1132	NASDAQ	UEIC	Wed, Aug 6, 1997	3.31	3.38	3.19	3.38
1131	NASDAQ	UEIC	Tue, Aug 5, 1997	3.31	3.31	3.31	3.31
1130	NASDAQ	UEIC	Mon, Aug 4, 1997	3.31	3.38	3.31	3.31
1129	NASDAQ	UEIC	Fri, Aug 1, 1997	3.44	3.44	3.31	3.31
1128	NASDAQ	UEIC	Thu, Jul 31, 1997	3.31	3.38	3.31	3.38
1127	NASDAQ	UEIC	Wed, Jul 30, 1997	3.31	3.44	3.31	3.38
1126	NASDAQ	UEIC	Tue, Jul 29, 1997	3.31	3.44	3.31	3.44
1125	NASDAQ	UEIC	Mon, Jul 28, 1997	3.31	3.31	3.31	3.31
1124	NASDAQ	UEIC	Fri, Jul 25, 1997	3.38	3.50	3.31	3.31
1123	NASDAQ	UEIC	Thu, Jul 24, 1997	3.25	3.50	3.25	3.38
1122	NASDAQ	UEIC	Wed, Jul 23, 1997	3.25	3.38	3.25	3.31
1121	NASDAQ	UEIC	Tue, Jul 22, 1997	3.13	3.38	3.13	3.25
1120	NASDAQ	UEIC	Mon, Jul 21, 1997	3.31	3.31	3.19	3.19
1119	NASDAQ	UEIC	Fri, Jul 18, 1997	3.31	3.31	3.13	3.13
1118	NASDAQ	UEIC	Thu, Jul 17, 1997	3.19	3.25	3.13	3.19
1117	NASDAQ	UEIC	Wed, Jul 16, 1997	3.19	3.38	3.19	3.25
1116	NASDAQ	UEIC	Tue, Jul 15, 1997	3.03	3.31	3.03	3.19
1115	NASDAQ	UEIC	Mon, Jul 14, 1997	3.13	3.19	3.06	3.13
1114	NASDAQ	UEIC	Fri, Jul 11, 1997	3.19	3.19	3.09	3.09
1113	NASDAQ	UEIC	Thu, Jul 10, 1997	3.19	3.19	3.00	3.17
1112	NASDAQ	UEIC	Wed, Jul 9, 1997	3.38	3.50	3.00	3.09
1111	NASDAQ	UEIC	Tue, Jul 8, 1997	3.38	3.56	3.38	3.50
1110	NASDAQ	UEIC	Mon, Jul 7, 1997	3.38	3.50	3.38	3.50
1109	NASDAQ	UEIC	Thu, Jul 3, 1997	3.38	3.50	3.38	3.44
1108	NASDAQ	UEIC	Wed, Jul 2, 1997	3.50	3.50	3.38	3.50
1107	NASDAQ	UEIC	Tue, Jul 1, 1997	3.50	3.50	3.38	3.38
1106	NASDAQ	UEIC	Mon, Jun 30, 1997	3.25	3.50	3.25	3.38
1105	NASDAQ	UEIC	Fri, Jun 27, 1997	3.38	3.44	3.25	3.34
1104	NASDAQ	UEIC	Thu, Jun 26, 1997	3.25	3.38	3.25	3.38
1103	NASDAQ	UEIC	Wed, Jun 25, 1997	3.25	3.38	3.25	3.25
1102	NASDAQ	UEIC	Tue, Jun 24, 1997	3.25	3.38	3.06	3.25
1101	NASDAQ	UEIC	Mon, Jun 23, 1997	3.25	3.25	3.00	3.13
1100	NASDAQ	UEIC	Fri, Jun 20, 1997	3.25	3.25	3.13	3.25
1099	NASDAQ	UEIC	Thu, Jun 19, 1997	2.81	3.25	2.81	3.25
1098	NASDAQ	UEIC	Wed, Jun 18, 1997	3.06	3.06	2.94	2.94
1097	NASDAQ	UEIC	Tue, Jun 17, 1997	3.31	3.31	3.09	3.09
1096	NASDAQ	UEIC	Mon, Jun 16, 1997	3.25	3.31	3.13	3.25
1095	NASDAQ	UEIC	Fri, Jun 13, 1997	3.19	3.25	3.13	3.25
1094	NASDAQ	UEIC	Thu, Jun 12, 1997	3.31	3.38	3.19	3.19
1093	NASDAQ	UEIC	Wed, Jun 11, 1997	3.13	3.31	3.06	3.31
1092	NASDAQ	UEIC	Tue, Jun 10, 1997	3.00	3.19	2.94	3.13
1091	NASDAQ	UEIC	Mon, Jun 9, 1997	2.88	3.00	2.88	2.88
1090	NASDAQ	UEIC	Fri, Jun 6, 1997	2.88	2.94	2.81	2.88
1089	NASDAQ	UEIC	Thu, Jun 5, 1997	2.94	2.94	2.81	2.88
1088	NASDAQ	UEIC	Wed, Jun 4, 1997	2.75	2.88	2.75	2.88
1087	NASDAQ	UEIC	Tue, Jun 3, 1997	2.63	2.84	2.63	2.81
1086	NASDAQ	UEIC	Mon, Jun 2, 1997	2.75	2.75	2.56	2.75
1085	NASDAQ	UEIC	Fri, May 30, 1997	2.75	2.81	2.69	2.81
1084	NASDAQ	UEIC	Thu, May 29, 1997	2.88	2.88	2.75	2.78
1083	NASDAQ	UEIC	Wed, May 28, 1997	2.81	2.88	2.69	2.88
1082	NASDAQ	UEIC	Tue, May 27, 1997	2.63	2.88	2.63	2.81
1081	NASDAQ	UEIC	Fri, May 23, 1997	2.81	2.91	2.63	2.63
1080	NASDAQ	UEIC	Thu, May 22, 1997	2.88	2.88	2.81	2.81
1079	NASDAQ	UEIC	Wed, May 21, 1997	2.81	2.88	2.81	2.81
1078	NASDAQ	UEIC	Tue, May 20, 1997	2.81	2.91	2.81	2.81
1077	NASDAQ	UEIC	Mon, May 19, 1997	2.81	2.91	2.81	2.81
1076	NASDAQ	UEIC	Fri, May 16, 1997	2.75	2.88	2.75	2.81
1075	NASDAQ	UEIC	Thu, May 15, 1997	2.75	2.94	2.75	2.88
1074	NASDAQ	UEIC	Wed, May 14, 1997	2.69	2.81	2.69	2.75
1073	NASDAQ	UEIC	Tue, May 13, 1997	2.75	2.81	2.69	2.75
1072	NASDAQ	UEIC	Mon, May 12, 1997	2.63	2.75	2.63	2.75
1071	NASDAQ	UEIC	Fri, May 9, 1997	2.50	2.75	2.50	2.75
1070	NASDAQ	UEIC	Thu, May 8, 1997	2.56	2.63	2.56	2.63
1069	NASDAQ	UEIC	Wed, May 7, 1997	2.56	2.63	2.56	2.59
1068	NASDAQ	UEIC	Tue, May 6, 1997	2.56	2.56	2.56	2.56
1067	NASDAQ	UEIC	Mon, May 5, 1997	2.63	2.72	2.50	2.63
1066	NASDAQ	UEIC	Fri, May 2, 1997	2.81	2.81	2.56	2.69
1065	NASDAQ	UEIC	Thu, May 1, 1997	2.75	2.94	2.69	2.69
1064	NASDAQ	UEIC	Wed, Apr 30, 1997	2.75	2.75	2.75	2.75
1063	NASDAQ	UEIC	Tue, Apr 29, 1997	2.75	2.94	2.72	2.81
1062	NASDAQ	UEIC	Mon, Apr 28, 1997	2.69	2.88	2.69	2.88
1061	NASDAQ	UEIC	Fri, Apr 25, 1997	2.56	2.75	2.56	2.69
1060	NASDAQ	UEIC	Thu, Apr 24, 1997	2.63	2.75	2.56	2.63
1059	NASDAQ	UEIC	Wed, Apr 23, 1997	2.63	2.81	2.63	2.69
1058	NASDAQ	UEIC	Tue, Apr 22, 1997	2.63	2.69	2.63	2.63
1057	NASDAQ	UEIC	Mon, Apr 21, 1997	2.81	2.81	2.69	2.75
1056	NASDAQ	UEIC	Fri, Apr 18, 1997	2.69	2.81	2.56	2.81
1055	NASDAQ	UEIC	Thu, Apr 17, 1997	2.63	2.69	2.56	2.69
1054	NASDAQ	UEIC	Wed, Apr 16, 1997	2.50	2.69	2.50	2.69
1053	NASDAQ	UEIC	Tue, Apr 15, 1997	2.13	2.31	2.00	2.19
1052	NASDAQ	UEIC	Mon, Apr 14, 1997	2.25	2.25	1.94	2.13
1051	NASDAQ	UEIC	Fri, Apr 11, 1997	2.19	2.31	2.13	2.13
1050	NASDAQ	UEIC	Thu, Apr 10, 1997	2.19	2.31	2.19	2.25
1049	NASDAQ	UEIC	Wed, Apr 9, 1997	2.28	2.34	2.25	2.25
1048	NASDAQ	UEIC	Tue, Apr 8, 1997	2.31	2.34	2.25	2.34
1047	NASDAQ	UEIC	Mon, Apr 7, 1997	2.44	2.44	2.31	2.31
1046	NASDAQ	UEIC	Fri, Apr 4, 1997	2.38	2.38	2.31	2.34
1045	NASDAQ	UEIC	Thu, Apr 3, 1997	2.25	2.38	2.25	2.31
1044	NASDAQ	UEIC	Wed, Apr 2, 1997	2.38	2.38	2.25	2.25
1043	NASDAQ	UEIC	Tue, Apr 1, 1997	2.25	2.34	2.22	2.22
1042	NASDAQ	UEIC	Mon, Mar 31, 1997	2.38	2.44	2.25	2.25
1041	NASDAQ	UEIC	Thu, Mar 27, 1997	2.50	2.50	2.38	2.38
1040	NASDAQ	UEIC	Wed, Mar 26, 1997	2.56	2.56	2.38	2.41
1039	NASDAQ	UEIC	Tue, Mar 25, 1997	2.44	2.56	2.44	2.44
1038	NASDAQ	UEIC	Mon, Mar 24, 1997	2.50	2.50	2.38	2.44
1037	NASDAQ	UEIC	Fri, Mar 21, 1997	2.56	2.63	2.50	2.50
1036	NASDAQ	UEIC	Thu, Mar 20, 1997	2.56	2.59	2.56	2.56
1035	NASDAQ	UEIC	Wed, Mar 19, 1997	2.56	2.69	2.56	2.63
1034	NASDAQ	UEIC	Tue, Mar 18, 1997	2.63	2.66	2.63	2.66
1033	NASDAQ	UEIC	Mon, Mar 17, 1997	2.56	2.69	2.56	2.69
1032	NASDAQ	UEIC	Fri, Mar 14, 1997	2.63	2.69	2.56	2.56
1031	NASDAQ	UEIC	Thu, Mar 13, 1997	2.63	2.69	2.63	2.63
1030	NASDAQ	UEIC	Wed, Mar 12, 1997	2.63	2.75	2.63	2.69
1029	NASDAQ	UEIC	Tue, Mar 11, 1997	2.75	2.75	2.63	2.63
1028	NASDAQ	UEIC	Mon, Mar 10, 1997	2.69	2.75	2.63	2.75
1027	NASDAQ	UEIC	Fri, Mar 7, 1997	2.63	2.75	2.63	2.75
1026	NASDAQ	UEIC	Thu, Mar 6, 1997	2.63	2.75	2.63	2.63
1025	NASDAQ	UEIC	Wed, Mar 5, 1997	2.69	2.75	2.63	2.75
1024	NASDAQ	UEIC	Tue, Mar 4, 1997	2.69	2.69	2.63	2.66
1023	NASDAQ	UEIC	Mon, Mar 3, 1997	2.63	2.69	2.63	2.63
1022	NASDAQ	UEIC	Fri, Feb 28, 1997	2.63	2.69	2.63	2.63
1021	NASDAQ	UEIC	Thu, Feb 27, 1997	2.69	2.75	2.63	2.63
1020	NASDAQ	UEIC	Wed, Feb 26, 1997	2.75	2.81	2.69	2.75
1019	NASDAQ	UEIC	Tue, Feb 25, 1997	2.63	2.69	2.63	2.69
1018	NASDAQ	UEIC	Mon, Feb 24, 1997	2.63	2.75	2.63	2.63
1017	NASDAQ	UEIC	Fri, Feb 21, 1997	2.75	2.75	2.63	2.63
1016	NASDAQ	UEIC	Thu, Feb 20, 1997	2.69	2.69	2.56	2.56
1015	NASDAQ	UEIC	Wed, Feb 19, 1997	2.56	2.69	2.56	2.56
1014	NASDAQ	UEIC	Tue, Feb 18, 1997	2.81	2.81	2.59	2.69
1013	NASDAQ	UEIC	Fri, Feb 14, 1997	2.63	2.75	2.63	2.63
1012	NASDAQ	UEIC	Thu, Feb 13, 1997	2.63	2.81	2.63	2.69
1011	NASDAQ	UEIC	Wed, Feb 12, 1997	2.63	2.81	2.63	2.81
1010	NASDAQ	UEIC	Tue, Feb 11, 1997	2.44	2.75	2.44	2.75
1009	NASDAQ	UEIC	Mon, Feb 10, 1997	2.44	2.50	2.44	2.44
1008	NASDAQ	UEIC	Fri, Feb 7, 1997	2.50	2.56	2.50	2.50
1007	NASDAQ	UEIC	Thu, Feb 6, 1997	2.50	2.63	2.50	2.63
1006	NASDAQ	UEIC	Wed, Feb 5, 1997	2.63	2.63	2.50	2.53
1005	NASDAQ	UEIC	Tue, Feb 4, 1997	2.69	2.72	2.56	2.56
1004	NASDAQ	UEIC	Mon, Feb 3, 1997	2.50	2.75	2.50	2.72
1003	NASDAQ	UEIC	Fri, Jan 31, 1997	2.63	2.63	2.44	2.63
1002	NASDAQ	UEIC	Thu, Jan 30, 1997	2.44	2.56	2.38	2.56
1001	NASDAQ	UEIC	Wed, Jan 29, 1997	2.44	2.63	2.44	2.63
1000	NASDAQ	UEIC	Tue, Jan 28, 1997	2.50	2.63	2.44	2.63
999	NASDAQ	UEIC	Mon, Jan 27, 1997	2.63	2.63	2.38	2.38
998	NASDAQ	UEIC	Fri, Jan 24, 1997	2.50	2.63	2.50	2.50
997	NASDAQ	UEIC	Thu, Jan 23, 1997	2.56	2.69	2.56	2.56
996	NASDAQ	UEIC	Wed, Jan 22, 1997	2.69	2.69	2.56	2.69
995	NASDAQ	UEIC	Tue, Jan 21, 1997	2.56	2.75	2.56	2.63
994	NASDAQ	UEIC	Mon, Jan 20, 1997	2.56	2.63	2.50	2.56
993	NASDAQ	UEIC	Fri, Jan 17, 1997	2.25	2.75	2.25	2.53
992	NASDAQ	UEIC	Thu, Jan 16, 1997	3.06	3.06	2.94	2.94
991	NASDAQ	UEIC	Wed, Jan 15, 1997	3.03	3.06	2.94	3.06
990	NASDAQ	UEIC	Tue, Jan 14, 1997	2.81	3.19	2.81	3.06
989	NASDAQ	UEIC	Mon, Jan 13, 1997	2.69	2.94	2.69	2.94
988	NASDAQ	UEIC	Fri, Jan 10, 1997	2.75	2.88	2.63	2.75
987	NASDAQ	UEIC	Thu, Jan 9, 1997	2.81	2.81	2.63	2.75
986	NASDAQ	UEIC	Wed, Jan 8, 1997	2.81	2.88	2.63	2.81
985	NASDAQ	UEIC	Tue, Jan 7, 1997	2.69	2.75	2.44	2.69
984	NASDAQ	UEIC	Mon, Jan 6, 1997	2.75	2.88	2.63	2.88
983	NASDAQ	UEIC	Fri, Jan 3, 1997	2.75	2.75	2.63	2.75
982	NASDAQ	UEIC	Thu, Jan 2, 1997	2.88	2.94	2.75	2.81
981	NASDAQ	UEIC	Tue, Dec 31, 1996	2.69	2.88	2.69	2.75
980	NASDAQ	UEIC	Mon, Dec 30, 1996	2.69	2.81	2.69	2.75
979	NASDAQ	UEIC	Fri, Dec 27, 1996	2.75	2.88	2.69	2.75
978	NASDAQ	UEIC	Thu, Dec 26, 1996	2.88	2.88	2.75	2.88
977	NASDAQ	UEIC	Tue, Dec 24, 1996	2.81	2.81	2.75	2.75
976	NASDAQ	UEIC	Mon, Dec 23, 1996	3.06	3.19	2.63	2.75
975	NASDAQ	UEIC	Fri, Dec 20, 1996	3.00	3.06	2.94	2.94
974	NASDAQ	UEIC	Thu, Dec 19, 1996	3.00	3.13	3.00	3.00
973	NASDAQ	UEIC	Wed, Dec 18, 1996	2.94	3.19	2.94	3.13
972	NASDAQ	UEIC	Tue, Dec 17, 1996	2.88	3.06	2.88	3.06
971	NASDAQ	UEIC	Mon, Dec 16, 1996	2.81	3.38	2.81	2.94
970	NASDAQ	UEIC	Fri, Dec 13, 1996	2.81	2.94	2.81	2.81
969	NASDAQ	UEIC	Thu, Dec 12, 1996	2.88	2.94	2.81	2.81
968	NASDAQ	UEIC	Wed, Dec 11, 1996	2.81	2.94	2.81	2.81
967	NASDAQ	UEIC	Tue, Dec 10, 1996	2.88	2.94	2.75	2.94
966	NASDAQ	UEIC	Mon, Dec 9, 1996	2.75	2.88	2.75	2.75
965	NASDAQ	UEIC	Fri, Dec 6, 1996	2.94	2.94	2.75	2.88
964	NASDAQ	UEIC	Thu, Dec 5, 1996	2.81	3.00	2.81	2.88
963	NASDAQ	UEIC	Wed, Dec 4, 1996	2.81	3.06	2.81	2.88
962	NASDAQ	UEIC	Tue, Dec 3, 1996	2.81	3.06	2.81	3.00
961	NASDAQ	UEIC	Mon, Dec 2, 1996	2.88	2.94	2.81	2.88
960	NASDAQ	UEIC	Fri, Nov 29, 1996	2.81	2.88	2.81	2.88
959	NASDAQ	UEIC	Wed, Nov 27, 1996	2.81	3.00	2.81	2.88
958	NASDAQ	UEIC	Tue, Nov 26, 1996	2.94	3.00	2.88	2.88
957	NASDAQ	UEIC	Mon, Nov 25, 1996	3.13	3.13	2.94	2.94
956	NASDAQ	UEIC	Fri, Nov 22, 1996	3.00	3.19	3.00	3.13
955	NASDAQ	UEIC	Thu, Nov 21, 1996	3.13	3.38	3.00	3.13
954	NASDAQ	UEIC	Wed, Nov 20, 1996	2.69	3.06	2.69	3.00
953	NASDAQ	UEIC	Tue, Nov 19, 1996	2.81	2.81	2.69	2.69
952	NASDAQ	UEIC	Mon, Nov 18, 1996	2.78	2.78	2.75	2.75
951	NASDAQ	UEIC	Fri, Nov 15, 1996	2.78	2.88	2.75	2.75
950	NASDAQ	UEIC	Thu, Nov 14, 1996	2.69	2.81	2.69	2.80
949	NASDAQ	UEIC	Wed, Nov 13, 1996	2.69	2.81	2.69	2.69
948	NASDAQ	UEIC	Tue, Nov 12, 1996	2.69	2.81	2.69	2.75
947	NASDAQ	UEIC	Mon, Nov 11, 1996	2.69	2.81	2.69	2.78
946	NASDAQ	UEIC	Fri, Nov 8, 1996	2.69	2.81	2.69	2.69
945	NASDAQ	UEIC	Thu, Nov 7, 1996	2.69	2.81	2.69	2.75
944	NASDAQ	UEIC	Wed, Nov 6, 1996	2.81	2.81	2.69	2.69
943	NASDAQ	UEIC	Tue, Nov 5, 1996	2.81	2.81	2.69	2.69
942	NASDAQ	UEIC	Mon, Nov 4, 1996	2.75	2.94	2.69	2.81
941	NASDAQ	UEIC	Fri, Nov 1, 1996	2.94	2.94	2.75	2.75
940	NASDAQ	UEIC	Thu, Oct 31, 1996	2.75	2.88	2.75	2.88
939	NASDAQ	UEIC	Wed, Oct 30, 1996	2.75	2.88	2.56	2.88
938	NASDAQ	UEIC	Tue, Oct 29, 1996	2.81	2.81	2.63	2.63
937	NASDAQ	UEIC	Mon, Oct 28, 1996	2.94	2.94	2.75	2.75
936	NASDAQ	UEIC	Fri, Oct 25, 1996	2.69	2.88	2.69	2.88
935	NASDAQ	UEIC	Thu, Oct 24, 1996	2.81	2.94	2.75	2.75
934	NASDAQ	UEIC	Wed, Oct 23, 1996	3.06	3.06	2.72	2.81
933	NASDAQ	UEIC	Tue, Oct 22, 1996	2.94	3.06	2.88	3.06
932	NASDAQ	UEIC	Mon, Oct 21, 1996	2.69	2.88	2.69	2.81
931	NASDAQ	UEIC	Fri, Oct 18, 1996	2.88	2.88	2.69	2.88
930	NASDAQ	UEIC	Thu, Oct 17, 1996	2.69	2.88	2.69	2.81
929	NASDAQ	UEIC	Wed, Oct 16, 1996	2.88	2.88	2.75	2.75
928	NASDAQ	UEIC	Tue, Oct 15, 1996	2.75	2.94	2.75	2.75
927	NASDAQ	UEIC	Mon, Oct 14, 1996	2.94	2.94	2.75	2.75
926	NASDAQ	UEIC	Fri, Oct 11, 1996	2.94	2.94	2.75	2.81
925	NASDAQ	UEIC	Thu, Oct 10, 1996	2.88	2.94	2.75	2.94
924	NASDAQ	UEIC	Wed, Oct 9, 1996	2.56	2.94	2.50	2.69
923	NASDAQ	UEIC	Tue, Oct 8, 1996	2.69	2.81	2.63	2.75
922	NASDAQ	UEIC	Mon, Oct 7, 1996	2.75	2.94	2.75	2.81
921	NASDAQ	UEIC	Fri, Oct 4, 1996	3.00	3.00	2.75	2.94
920	NASDAQ	UEIC	Thu, Oct 3, 1996	3.00	3.00	2.88	2.88
919	NASDAQ	UEIC	Wed, Oct 2, 1996	3.00	3.00	2.75	2.88
918	NASDAQ	UEIC	Tue, Oct 1, 1996	3.00	3.13	2.81	2.94
917	NASDAQ	UEIC	Mon, Sep 30, 1996	3.31	3.31	3.00	3.00
916	NASDAQ	UEIC	Fri, Sep 27, 1996	3.31	3.31	3.13	3.13
915	NASDAQ	UEIC	Thu, Sep 26, 1996	3.19	3.31	3.06	3.31
914	NASDAQ	UEIC	Wed, Sep 25, 1996	3.31	3.31	3.06	3.06
913	NASDAQ	UEIC	Tue, Sep 24, 1996	3.13	3.31	3.13	3.31
912	NASDAQ	UEIC	Mon, Sep 23, 1996	3.25	3.31	3.06	3.25
911	NASDAQ	UEIC	Fri, Sep 20, 1996	3.00	3.25	3.00	3.25
910	NASDAQ	UEIC	Thu, Sep 19, 1996	3.13	3.25	3.00	3.06
909	NASDAQ	UEIC	Wed, Sep 18, 1996	3.44	3.44	3.06	3.09
908	NASDAQ	UEIC	Tue, Sep 17, 1996	3.19	3.44	3.19	3.31
907	NASDAQ	UEIC	Mon, Sep 16, 1996	3.19	3.31	3.19	3.31
906	NASDAQ	UEIC	Fri, Sep 13, 1996	3.25	3.38	3.19	3.19
905	NASDAQ	UEIC	Thu, Sep 12, 1996	2.94	3.13	2.94	2.94
904	NASDAQ	UEIC	Wed, Sep 11, 1996	3.19	3.19	2.94	2.94
903	NASDAQ	UEIC	Tue, Sep 10, 1996	2.94	3.19	2.94	3.00
902	NASDAQ	UEIC	Mon, Sep 9, 1996	3.19	3.19	2.94	3.13
901	NASDAQ	UEIC	Fri, Sep 6, 1996	3.19	3.25	3.00	3.19
900	NASDAQ	UEIC	Thu, Sep 5, 1996	3.19	3.25	3.00	3.25
899	NASDAQ	UEIC	Wed, Sep 4, 1996	3.13	3.38	3.06	3.19
898	NASDAQ	UEIC	Tue, Sep 3, 1996	3.31	3.38	3.22	3.38
897	NASDAQ	UEIC	Fri, Aug 30, 1996	3.44	3.44	3.31	3.38
896	NASDAQ	UEIC	Thu, Aug 29, 1996	3.38	3.63	3.38	3.38
895	NASDAQ	UEIC	Wed, Aug 28, 1996	2.94	3.50	2.94	3.50
894	NASDAQ	UEIC	Tue, Aug 27, 1996	2.53	3.25	2.50	3.00
893	NASDAQ	UEIC	Mon, Aug 26, 1996	4.38	4.38	3.38	3.44
892	NASDAQ	UEIC	Fri, Aug 23, 1996	4.38	4.38	4.25	4.25
891	NASDAQ	UEIC	Thu, Aug 22, 1996	4.38	4.38	4.25	4.28
890	NASDAQ	UEIC	Wed, Aug 21, 1996	4.38	4.38	4.25	4.34
889	NASDAQ	UEIC	Tue, Aug 20, 1996	4.69	4.69	4.38	4.44
888	NASDAQ	UEIC	Mon, Aug 19, 1996	4.75	4.75	4.56	4.56
887	NASDAQ	UEIC	Fri, Aug 16, 1996	4.81	4.81	4.63	4.63
886	NASDAQ	UEIC	Thu, Aug 15, 1996	4.75	4.81	4.69	4.81
885	NASDAQ	UEIC	Wed, Aug 14, 1996	4.75	4.75	4.63	4.75
884	NASDAQ	UEIC	Tue, Aug 13, 1996	4.81	4.81	4.63	4.75
883	NASDAQ	UEIC	Mon, Aug 12, 1996	4.75	4.81	4.63	4.81
882	NASDAQ	UEIC	Fri, Aug 9, 1996	4.88	4.88	4.56	4.75
881	NASDAQ	UEIC	Thu, Aug 8, 1996	4.69	4.94	4.69	4.75
880	NASDAQ	UEIC	Wed, Aug 7, 1996	4.56	4.75	4.56	4.75
879	NASDAQ	UEIC	Tue, Aug 6, 1996	4.69	4.69	4.38	4.44
878	NASDAQ	UEIC	Mon, Aug 5, 1996	4.69	4.75	4.44	4.50
877	NASDAQ	UEIC	Fri, Aug 2, 1996	4.50	4.69	4.38	4.63
876	NASDAQ	UEIC	Thu, Aug 1, 1996	4.56	4.69	4.31	4.50
875	NASDAQ	UEIC	Wed, Jul 31, 1996	5.00	5.00	4.56	4.69
874	NASDAQ	UEIC	Tue, Jul 30, 1996	4.81	5.00	4.75	4.75
873	NASDAQ	UEIC	Mon, Jul 29, 1996	4.75	5.06	4.75	4.88
872	NASDAQ	UEIC	Fri, Jul 26, 1996	4.88	5.06	4.81	4.81
871	NASDAQ	UEIC	Thu, Jul 25, 1996	4.69	4.81	4.69	4.81
870	NASDAQ	UEIC	Wed, Jul 24, 1996	4.81	4.88	4.69	4.88
869	NASDAQ	UEIC	Tue, Jul 23, 1996	4.94	5.25	4.88	4.94
868	NASDAQ	UEIC	Mon, Jul 22, 1996	4.94	5.19	4.94	5.19
867	NASDAQ	UEIC	Fri, Jul 19, 1996	5.13	5.13	4.94	4.94
866	NASDAQ	UEIC	Thu, Jul 18, 1996	4.94	5.06	4.75	5.06
865	NASDAQ	UEIC	Wed, Jul 17, 1996	4.75	5.00	4.63	4.88
864	NASDAQ	UEIC	Tue, Jul 16, 1996	4.56	4.69	4.19	4.63
863	NASDAQ	UEIC	Mon, Jul 15, 1996	5.00	5.19	4.63	4.69
862	NASDAQ	UEIC	Fri, Jul 12, 1996	5.38	5.38	5.00	5.00
861	NASDAQ	UEIC	Thu, Jul 11, 1996	5.69	5.75	5.19	5.38
860	NASDAQ	UEIC	Wed, Jul 10, 1996	5.81	5.81	5.69	5.81
859	NASDAQ	UEIC	Tue, Jul 9, 1996	5.69	5.88	5.69	5.88
858	NASDAQ	UEIC	Mon, Jul 8, 1996	5.69	5.81	5.69	5.69
857	NASDAQ	UEIC	Fri, Jul 5, 1996	5.69	5.75	5.69	5.75
856	NASDAQ	UEIC	Wed, Jul 3, 1996	5.78	5.81	5.69	5.69
855	NASDAQ	UEIC	Tue, Jul 2, 1996	5.69	5.88	5.69	5.75
854	NASDAQ	UEIC	Mon, Jul 1, 1996	5.69	5.88	5.69	5.69
853	NASDAQ	UEIC	Fri, Jun 28, 1996	5.75	5.81	5.63	5.81
852	NASDAQ	UEIC	Thu, Jun 27, 1996	5.50	5.75	5.31	5.63
851	NASDAQ	UEIC	Wed, Jun 26, 1996	5.31	5.50	5.31	5.38
850	NASDAQ	UEIC	Tue, Jun 25, 1996	5.38	5.63	5.31	5.31
849	NASDAQ	UEIC	Mon, Jun 24, 1996	5.44	5.63	5.38	5.50
848	NASDAQ	UEIC	Fri, Jun 21, 1996	5.69	5.69	5.44	5.69
847	NASDAQ	UEIC	Thu, Jun 20, 1996	5.44	5.50	5.44	5.47
846	NASDAQ	UEIC	Wed, Jun 19, 1996	5.75	5.75	5.44	5.44
845	NASDAQ	UEIC	Tue, Jun 18, 1996	5.63	5.88	5.50	5.50
844	NASDAQ	UEIC	Mon, Jun 17, 1996	5.88	5.88	5.56	5.88
843	NASDAQ	UEIC	Fri, Jun 14, 1996	5.69	6.00	5.69	5.69
842	NASDAQ	UEIC	Thu, Jun 13, 1996	5.81	5.81	5.81	5.81
841	NASDAQ	UEIC	Wed, Jun 12, 1996	5.81	6.00	5.81	6.00
840	NASDAQ	UEIC	Tue, Jun 11, 1996	5.75	6.00	5.75	5.81
839	NASDAQ	UEIC	Mon, Jun 10, 1996	5.75	6.00	5.75	5.81
838	NASDAQ	UEIC	Fri, Jun 7, 1996	5.88	6.00	5.75	5.75
837	NASDAQ	UEIC	Thu, Jun 6, 1996	5.81	6.00	5.81	5.81
836	NASDAQ	UEIC	Wed, Jun 5, 1996	5.94	5.94	5.81	5.81
835	NASDAQ	UEIC	Tue, Jun 4, 1996	5.94	5.94	5.69	5.81
834	NASDAQ	UEIC	Mon, Jun 3, 1996	5.88	5.94	5.63	5.94
833	NASDAQ	UEIC	Fri, May 31, 1996	5.56	5.94	5.56	5.69
832	NASDAQ	UEIC	Thu, May 30, 1996	5.56	5.75	5.38	5.75
831	NASDAQ	UEIC	Wed, May 29, 1996	5.63	5.63	5.38	5.44
830	NASDAQ	UEIC	Tue, May 28, 1996	5.50	5.75	5.44	5.44
829	NASDAQ	UEIC	Fri, May 24, 1996	5.75	5.75	5.44	5.50
828	NASDAQ	UEIC	Thu, May 23, 1996	5.75	5.81	5.50	5.75
827	NASDAQ	UEIC	Wed, May 22, 1996	5.81	6.06	5.75	5.94
826	NASDAQ	UEIC	Tue, May 21, 1996	5.81	6.06	5.81	6.00
825	NASDAQ	UEIC	Mon, May 20, 1996	5.75	6.00	5.56	6.00
824	NASDAQ	UEIC	Fri, May 17, 1996	5.44	5.75	5.44	5.56
823	NASDAQ	UEIC	Thu, May 16, 1996	5.75	5.88	5.38	5.44
822	NASDAQ	UEIC	Wed, May 15, 1996	6.00	6.00	5.75	5.88
821	NASDAQ	UEIC	Tue, May 14, 1996	5.75	6.00	5.75	5.88
820	NASDAQ	UEIC	Mon, May 13, 1996	5.81	6.00	5.75	5.94
819	NASDAQ	UEIC	Fri, May 10, 1996	5.63	6.00	5.63	5.94
818	NASDAQ	UEIC	Thu, May 9, 1996	5.66	5.81	5.50	5.81
817	NASDAQ	UEIC	Wed, May 8, 1996	5.69	5.81	5.56	5.63
816	NASDAQ	UEIC	Tue, May 7, 1996	5.63	5.81	5.63	5.69
815	NASDAQ	UEIC	Mon, May 6, 1996	5.75	5.81	5.44	5.63
814	NASDAQ	UEIC	Fri, May 3, 1996	5.25	5.63	5.25	5.44
813	NASDAQ	UEIC	Thu, May 2, 1996	5.44	5.50	5.25	5.44
812	NASDAQ	UEIC	Wed, May 1, 1996	5.44	5.44	5.25	5.44
811	NASDAQ	UEIC	Tue, Apr 30, 1996	5.00	5.44	5.00	5.25
810	NASDAQ	UEIC	Mon, Apr 29, 1996	5.25	5.25	5.00	5.25
809	NASDAQ	UEIC	Fri, Apr 26, 1996	5.13	5.31	5.06	5.25
808	NASDAQ	UEIC	Thu, Apr 25, 1996	5.25	5.31	5.13	5.13
807	NASDAQ	UEIC	Wed, Apr 24, 1996	5.06	5.25	5.06	5.25
806	NASDAQ	UEIC	Tue, Apr 23, 1996	5.06	5.56	5.00	5.13
805	NASDAQ	UEIC	Mon, Apr 22, 1996	5.00	5.06	5.00	5.00
804	NASDAQ	UEIC	Fri, Apr 19, 1996	5.06	5.06	5.00	5.06
803	NASDAQ	UEIC	Thu, Apr 18, 1996	5.06	5.06	5.00	5.06
802	NASDAQ	UEIC	Wed, Apr 17, 1996	5.06	5.06	5.00	5.00
801	NASDAQ	UEIC	Tue, Apr 16, 1996	5.06	5.06	4.94	5.06
800	NASDAQ	UEIC	Mon, Apr 15, 1996	5.06	5.06	4.94	5.03
799	NASDAQ	UEIC	Fri, Apr 12, 1996	4.88	5.06	4.88	5.06
798	NASDAQ	UEIC	Thu, Apr 11, 1996	4.88	5.06	4.88	4.88
797	NASDAQ	UEIC	Wed, Apr 10, 1996	5.13	5.13	4.88	4.99
796	NASDAQ	UEIC	Tue, Apr 9, 1996	5.13	5.38	5.06	5.13
795	NASDAQ	UEIC	Mon, Apr 8, 1996	4.50	4.81	4.31	4.81
794	NASDAQ	UEIC	Thu, Apr 4, 1996	5.19	5.31	4.25	4.69
793	NASDAQ	UEIC	Wed, Apr 3, 1996	5.50	5.63	5.25	5.31
792	NASDAQ	UEIC	Tue, Apr 2, 1996	5.75	5.81	5.63	5.63
791	NASDAQ	UEIC	Mon, Apr 1, 1996	5.81	5.81	5.69	5.75
790	NASDAQ	UEIC	Fri, Mar 29, 1996	5.88	5.88	5.69	5.81
789	NASDAQ	UEIC	Thu, Mar 28, 1996	5.69	5.88	5.63	5.75
788	NASDAQ	UEIC	Wed, Mar 27, 1996	5.63	5.81	5.63	5.69
787	NASDAQ	UEIC	Tue, Mar 26, 1996	5.81	5.81	5.38	5.75
786	NASDAQ	UEIC	Mon, Mar 25, 1996	5.88	6.13	5.69	5.81
785	NASDAQ	UEIC	Fri, Mar 22, 1996	5.69	6.06	5.50	5.88
784	NASDAQ	UEIC	Thu, Mar 21, 1996	5.44	5.69	5.38	5.63
783	NASDAQ	UEIC	Wed, Mar 20, 1996	5.19	5.63	5.19	5.50
782	NASDAQ	UEIC	Tue, Mar 19, 1996	5.31	5.31	5.13	5.19
781	NASDAQ	UEIC	Mon, Mar 18, 1996	5.31	5.31	5.13	5.13
780	NASDAQ	UEIC	Fri, Mar 15, 1996	5.13	5.31	5.13	5.25
779	NASDAQ	UEIC	Thu, Mar 14, 1996	5.25	5.31	5.19	5.25
778	NASDAQ	UEIC	Wed, Mar 13, 1996	5.50	5.50	5.31	5.38
777	NASDAQ	UEIC	Tue, Mar 12, 1996	5.50	5.50	5.38	5.38
776	NASDAQ	UEIC	Mon, Mar 11, 1996	5.31	5.56	5.13	5.38
775	NASDAQ	UEIC	Fri, Mar 8, 1996	5.44	5.69	5.06	5.38
774	NASDAQ	UEIC	Thu, Mar 7, 1996	5.50	5.63	5.44	5.44
773	NASDAQ	UEIC	Wed, Mar 6, 1996	5.38	5.56	5.31	5.50
772	NASDAQ	UEIC	Tue, Mar 5, 1996	4.88	5.63	4.88	5.44
771	NASDAQ	UEIC	Mon, Mar 4, 1996	4.88	5.00	4.81	4.88
770	NASDAQ	UEIC	Fri, Mar 1, 1996	4.88	4.88	4.75	4.88
769	NASDAQ	UEIC	Thu, Feb 29, 1996	4.88	4.88	4.75	4.88
768	NASDAQ	UEIC	Wed, Feb 28, 1996	4.69	4.94	4.69	4.81
767	NASDAQ	UEIC	Tue, Feb 27, 1996	4.81	4.81	4.69	4.81
766	NASDAQ	UEIC	Mon, Feb 26, 1996	4.69	4.81	4.69	4.69
765	NASDAQ	UEIC	Fri, Feb 23, 1996	4.69	4.81	4.69	4.76
764	NASDAQ	UEIC	Thu, Feb 22, 1996	4.69	4.81	4.69	4.75
763	NASDAQ	UEIC	Wed, Feb 21, 1996	4.81	4.81	4.69	4.69
762	NASDAQ	UEIC	Tue, Feb 20, 1996	4.69	4.81	4.69	4.75
761	NASDAQ	UEIC	Fri, Feb 16, 1996	4.69	4.81	4.69	4.69
760	NASDAQ	UEIC	Thu, Feb 15, 1996	4.56	4.75	4.56	4.72
759	NASDAQ	UEIC	Wed, Feb 14, 1996	4.63	4.75	4.63	4.63
758	NASDAQ	UEIC	Tue, Feb 13, 1996	4.44	4.75	4.44	4.69
757	NASDAQ	UEIC	Mon, Feb 12, 1996	4.44	4.50	4.38	4.44
756	NASDAQ	UEIC	Fri, Feb 9, 1996	4.31	4.63	4.31	4.50
755	NASDAQ	UEIC	Thu, Feb 8, 1996	4.31	4.31	4.19	4.19
754	NASDAQ	UEIC	Wed, Feb 7, 1996	4.31	4.31	4.13	4.19
753	NASDAQ	UEIC	Tue, Feb 6, 1996	4.19	4.31	4.13	4.13
752	NASDAQ	UEIC	Mon, Feb 5, 1996	4.38	4.38	4.19	4.25
751	NASDAQ	UEIC	Fri, Feb 2, 1996	4.38	4.38	4.19	4.25
750	NASDAQ	UEIC	Thu, Feb 1, 1996	4.38	4.38	4.19	4.19
749	NASDAQ	UEIC	Wed, Jan 31, 1996	4.38	4.38	4.19	4.22
748	NASDAQ	UEIC	Tue, Jan 30, 1996	4.38	4.38	4.19	4.38
747	NASDAQ	UEIC	Mon, Jan 29, 1996	4.31	4.44	4.19	4.34
746	NASDAQ	UEIC	Fri, Jan 26, 1996	4.63	4.63	4.31	4.38
745	NASDAQ	UEIC	Thu, Jan 25, 1996	4.38	4.75	4.38	4.63
744	NASDAQ	UEIC	Wed, Jan 24, 1996	4.75	4.75	4.38	4.38
743	NASDAQ	UEIC	Tue, Jan 23, 1996	4.63	5.00	4.56	4.94
742	NASDAQ	UEIC	Mon, Jan 22, 1996	4.56	4.94	4.31	4.38
741	NASDAQ	UEIC	Fri, Jan 19, 1996	4.03	4.56	3.94	4.44
740	NASDAQ	UEIC	Thu, Jan 18, 1996	3.88	4.06	3.81	4.00
739	NASDAQ	UEIC	Wed, Jan 17, 1996	3.88	3.88	3.75	3.81
738	NASDAQ	UEIC	Tue, Jan 16, 1996	3.69	3.88	3.69	3.75
737	NASDAQ	UEIC	Mon, Jan 15, 1996	3.75	3.81	3.69	3.69
736	NASDAQ	UEIC	Fri, Jan 12, 1996	3.81	3.81	3.69	3.81
735	NASDAQ	UEIC	Thu, Jan 11, 1996	3.75	3.81	3.75	3.81
734	NASDAQ	UEIC	Wed, Jan 10, 1996	3.75	3.88	3.69	3.75
733	NASDAQ	UEIC	Tue, Jan 9, 1996	3.75	3.88	3.75	3.81
732	NASDAQ	UEIC	Mon, Jan 8, 1996	3.88	3.88	3.75	3.88
731	NASDAQ	UEIC	Fri, Jan 5, 1996	3.75	3.88	3.75	3.88
730	NASDAQ	UEIC	Thu, Jan 4, 1996	3.75	3.88	3.75	3.75
729	NASDAQ	UEIC	Wed, Jan 3, 1996	3.75	3.88	3.75	3.81
728	NASDAQ	UEIC	Tue, Jan 2, 1996	3.75	3.88	3.75	3.78
727	NASDAQ	UEIC	Fri, Dec 29, 1995	3.75	3.94	3.75	3.75
726	NASDAQ	UEIC	Thu, Dec 28, 1995	3.75	3.88	3.75	3.75
725	NASDAQ	UEIC	Wed, Dec 27, 1995	3.88	3.88	3.75	3.78
724	NASDAQ	UEIC	Tue, Dec 26, 1995	3.88	4.00	3.88	3.88
723	NASDAQ	UEIC	Fri, Dec 22, 1995	3.75	4.00	3.69	3.88
722	NASDAQ	UEIC	Thu, Dec 21, 1995	3.50	3.75	3.50	3.75
721	NASDAQ	UEIC	Wed, Dec 20, 1995	3.63	3.69	3.50	3.56
720	NASDAQ	UEIC	Tue, Dec 19, 1995	3.63	3.63	3.63	3.63
719	NASDAQ	UEIC	Mon, Dec 18, 1995	3.75	3.88	3.63	3.63
718	NASDAQ	UEIC	Fri, Dec 15, 1995	3.81	3.94	3.75	3.77
717	NASDAQ	UEIC	Thu, Dec 14, 1995	3.94	4.00	3.88	3.94
716	NASDAQ	UEIC	Wed, Dec 13, 1995	3.94	4.00	3.94	3.94
715	NASDAQ	UEIC	Tue, Dec 12, 1995	4.00	4.06	3.94	3.94
714	NASDAQ	UEIC	Mon, Dec 11, 1995	3.94	3.94	3.81	3.94
713	NASDAQ	UEIC	Fri, Dec 8, 1995	3.94	3.94	3.81	3.94
712	NASDAQ	UEIC	Thu, Dec 7, 1995	3.88	3.94	3.75	3.81
711	NASDAQ	UEIC	Wed, Dec 6, 1995	3.69	3.88	3.69	3.88
710	NASDAQ	UEIC	Tue, Dec 5, 1995	3.63	3.75	3.56	3.69
709	NASDAQ	UEIC	Mon, Dec 4, 1995	3.63	3.63	3.56	3.63
708	NASDAQ	UEIC	Fri, Dec 1, 1995	3.69	3.69	3.56	3.56
707	NASDAQ	UEIC	Thu, Nov 30, 1995	3.56	3.69	3.50	3.69
706	NASDAQ	UEIC	Wed, Nov 29, 1995	3.75	3.75	3.56	3.56
705	NASDAQ	UEIC	Tue, Nov 28, 1995	3.50	3.75	3.50	3.63
704	NASDAQ	UEIC	Mon, Nov 27, 1995	3.81	3.81	3.56	3.66
703	NASDAQ	UEIC	Fri, Nov 24, 1995	3.81	3.81	3.81	3.81
702	NASDAQ	UEIC	Wed, Nov 22, 1995	3.94	3.94	3.81	3.88
701	NASDAQ	UEIC	Tue, Nov 21, 1995	3.88	4.00	3.88	3.88
700	NASDAQ	UEIC	Mon, Nov 20, 1995	3.81	4.00	3.81	3.88
699	NASDAQ	UEIC	Fri, Nov 17, 1995	3.75	3.94	3.75	3.81
698	NASDAQ	UEIC	Thu, Nov 16, 1995	3.69	3.88	3.69	3.88
697	NASDAQ	UEIC	Wed, Nov 15, 1995	3.56	3.75	3.56	3.63
696	NASDAQ	UEIC	Tue, Nov 14, 1995	3.63	3.69	3.50	3.56
695	NASDAQ	UEIC	Mon, Nov 13, 1995	3.38	3.63	3.38	3.63
694	NASDAQ	UEIC	Fri, Nov 10, 1995	3.50	3.50	3.38	3.50
693	NASDAQ	UEIC	Thu, Nov 9, 1995	3.44	3.56	3.44	3.56
692	NASDAQ	UEIC	Wed, Nov 8, 1995	3.56	3.63	3.44	3.50
691	NASDAQ	UEIC	Tue, Nov 7, 1995	3.69	3.75	3.44	3.56
690	NASDAQ	UEIC	Mon, Nov 6, 1995	3.81	3.81	3.25	3.63
689	NASDAQ	UEIC	Fri, Nov 3, 1995	3.81	3.88	3.69	3.69
688	NASDAQ	UEIC	Thu, Nov 2, 1995	3.94	3.94	3.88	3.88
687	NASDAQ	UEIC	Wed, Nov 1, 1995	3.94	3.94	3.88	3.94
686	NASDAQ	UEIC	Tue, Oct 31, 1995	3.81	3.91	3.81	3.88
685	NASDAQ	UEIC	Mon, Oct 30, 1995	3.81	3.94	3.81	3.81
684	NASDAQ	UEIC	Fri, Oct 27, 1995	3.94	4.06	3.81	3.94
683	NASDAQ	UEIC	Thu, Oct 26, 1995	4.13	4.13	3.94	3.94
682	NASDAQ	UEIC	Wed, Oct 25, 1995	4.00	4.13	4.00	4.06
681	NASDAQ	UEIC	Tue, Oct 24, 1995	3.94	4.06	3.94	4.06
680	NASDAQ	UEIC	Mon, Oct 23, 1995	3.94	4.00	3.94	3.94
679	NASDAQ	UEIC	Fri, Oct 20, 1995	4.00	4.00	3.88	3.94
678	NASDAQ	UEIC	Thu, Oct 19, 1995	3.94	4.00	3.88	4.00
677	NASDAQ	UEIC	Wed, Oct 18, 1995	3.94	4.00	3.94	3.94
676	NASDAQ	UEIC	Tue, Oct 17, 1995	3.94	4.00	3.94	3.94
675	NASDAQ	UEIC	Mon, Oct 16, 1995	4.00	4.00	3.94	3.97
674	NASDAQ	UEIC	Fri, Oct 13, 1995	3.94	4.00	3.94	3.97
673	NASDAQ	UEIC	Thu, Oct 12, 1995	3.88	4.00	3.88	3.88
672	NASDAQ	UEIC	Wed, Oct 11, 1995	3.88	4.00	3.88	4.00
671	NASDAQ	UEIC	Tue, Oct 10, 1995	3.88	4.00	3.81	3.88
670	NASDAQ	UEIC	Mon, Oct 9, 1995	4.00	4.00	3.88	3.88
669	NASDAQ	UEIC	Fri, Oct 6, 1995	3.94	4.00	3.88	4.00
668	NASDAQ	UEIC	Thu, Oct 5, 1995	3.88	4.00	3.88	3.88
667	NASDAQ	UEIC	Wed, Oct 4, 1995	3.94	4.00	3.88	3.94
666	NASDAQ	UEIC	Tue, Oct 3, 1995	3.88	3.94	3.88	3.88
665	NASDAQ	UEIC	Mon, Oct 2, 1995	3.94	4.00	3.88	3.91
664	NASDAQ	UEIC	Fri, Sep 29, 1995	4.06	4.06	3.94	4.00
663	NASDAQ	UEIC	Thu, Sep 28, 1995	3.88	4.00	3.88	3.94
662	NASDAQ	UEIC	Wed, Sep 27, 1995	3.88	3.94	3.81	3.94
661	NASDAQ	UEIC	Tue, Sep 26, 1995	3.88	4.00	3.88	4.00
660	NASDAQ	UEIC	Mon, Sep 25, 1995	3.94	4.00	3.94	3.94
659	NASDAQ	UEIC	Fri, Sep 22, 1995	3.94	4.06	3.94	3.94
658	NASDAQ	UEIC	Thu, Sep 21, 1995	4.00	4.06	3.94	3.94
657	NASDAQ	UEIC	Wed, Sep 20, 1995	3.81	4.03	3.81	4.00
656	NASDAQ	UEIC	Tue, Sep 19, 1995	3.81	3.94	3.81	3.81
655	NASDAQ	UEIC	Mon, Sep 18, 1995	3.75	3.94	3.75	3.81
654	NASDAQ	UEIC	Fri, Sep 15, 1995	3.94	4.00	3.75	3.75
653	NASDAQ	UEIC	Thu, Sep 14, 1995	4.00	4.06	3.94	4.00
652	NASDAQ	UEIC	Wed, Sep 13, 1995	3.94	4.06	3.94	3.94
651	NASDAQ	UEIC	Tue, Sep 12, 1995	3.94	4.00	3.88	4.00
650	NASDAQ	UEIC	Mon, Sep 11, 1995	3.94	4.06	3.94	4.00
649	NASDAQ	UEIC	Fri, Sep 8, 1995	4.06	4.06	3.94	3.94
648	NASDAQ	UEIC	Thu, Sep 7, 1995	3.94	4.00	3.81	3.94
647	NASDAQ	UEIC	Wed, Sep 6, 1995	3.94	3.94	3.88	3.94
646	NASDAQ	UEIC	Tue, Sep 5, 1995	3.94	4.06	3.94	3.94
645	NASDAQ	UEIC	Fri, Sep 1, 1995	3.88	4.06	3.88	3.94
644	NASDAQ	UEIC	Thu, Aug 31, 1995	4.00	4.00	3.88	3.94
643	NASDAQ	UEIC	Wed, Aug 30, 1995	3.81	4.00	3.81	3.94
642	NASDAQ	UEIC	Tue, Aug 29, 1995	3.94	4.00	3.88	4.00
641	NASDAQ	UEIC	Mon, Aug 28, 1995	3.88	4.00	3.88	3.94
640	NASDAQ	UEIC	Fri, Aug 25, 1995	3.88	3.97	3.88	3.97
639	NASDAQ	UEIC	Thu, Aug 24, 1995	3.88	3.94	3.88	3.94
638	NASDAQ	UEIC	Wed, Aug 23, 1995	3.88	3.94	3.88	3.94
637	NASDAQ	UEIC	Tue, Aug 22, 1995	3.88	4.00	3.88	3.88
636	NASDAQ	UEIC	Mon, Aug 21, 1995	4.06	4.06	3.88	3.88
635	NASDAQ	UEIC	Fri, Aug 18, 1995	4.06	4.06	3.94	4.00
634	NASDAQ	UEIC	Thu, Aug 17, 1995	3.94	4.06	3.94	4.06
633	NASDAQ	UEIC	Wed, Aug 16, 1995	4.06	4.06	3.88	4.00
632	NASDAQ	UEIC	Tue, Aug 15, 1995	4.06	4.06	3.94	4.06
631	NASDAQ	UEIC	Mon, Aug 14, 1995	4.00	4.06	3.94	4.06
630	NASDAQ	UEIC	Fri, Aug 11, 1995	4.13	4.13	4.00	4.00
629	NASDAQ	UEIC	Thu, Aug 10, 1995	4.06	4.13	3.94	4.13
628	NASDAQ	UEIC	Wed, Aug 9, 1995	4.13	4.13	3.94	3.97
627	NASDAQ	UEIC	Tue, Aug 8, 1995	3.94	4.06	3.94	4.00
626	NASDAQ	UEIC	Mon, Aug 7, 1995	4.00	4.13	4.00	4.00
625	NASDAQ	UEIC	Fri, Aug 4, 1995	4.13	4.13	4.00	4.00
624	NASDAQ	UEIC	Thu, Aug 3, 1995	4.13	4.13	4.00	4.06
623	NASDAQ	UEIC	Wed, Aug 2, 1995	4.06	4.06	3.97	4.06
622	NASDAQ	UEIC	Tue, Aug 1, 1995	3.94	4.06	3.94	3.97
621	NASDAQ	UEIC	Mon, Jul 31, 1995	3.94	3.97	3.94	3.94
620	NASDAQ	UEIC	Fri, Jul 28, 1995	4.13	4.13	3.94	3.94
619	NASDAQ	UEIC	Thu, Jul 27, 1995	3.88	4.13	3.88	4.13
618	NASDAQ	UEIC	Wed, Jul 26, 1995	3.81	3.88	3.69	3.88
617	NASDAQ	UEIC	Tue, Jul 25, 1995	3.75	3.88	3.63	3.75
616	NASDAQ	UEIC	Mon, Jul 24, 1995	3.69	3.88	3.63	3.69
615	NASDAQ	UEIC	Fri, Jul 21, 1995	3.75	3.81	3.63	3.69
614	NASDAQ	UEIC	Thu, Jul 20, 1995	3.44	3.69	3.44	3.69
613	NASDAQ	UEIC	Wed, Jul 19, 1995	3.44	3.56	3.44	3.44
612	NASDAQ	UEIC	Tue, Jul 18, 1995	3.44	3.56	3.38	3.56
611	NASDAQ	UEIC	Mon, Jul 17, 1995	3.63	3.69	3.44	3.44
610	NASDAQ	UEIC	Fri, Jul 14, 1995	3.75	3.78	3.63	3.69
609	NASDAQ	UEIC	Thu, Jul 13, 1995	3.69	3.81	3.69	3.69
608	NASDAQ	UEIC	Wed, Jul 12, 1995	3.63	3.81	3.63	3.81
607	NASDAQ	UEIC	Tue, Jul 11, 1995	3.81	3.88	3.63	3.63
606	NASDAQ	UEIC	Mon, Jul 10, 1995	3.81	3.88	3.69	3.72
605	NASDAQ	UEIC	Fri, Jul 7, 1995	3.69	3.81	3.69	3.81
604	NASDAQ	UEIC	Thu, Jul 6, 1995	3.81	3.81	3.69	3.75
603	NASDAQ	UEIC	Wed, Jul 5, 1995	3.81	3.81	3.69	3.81
602	NASDAQ	UEIC	Mon, Jul 3, 1995	3.69	3.81	3.50	3.69
601	NASDAQ	UEIC	Fri, Jun 30, 1995	3.63	3.75	3.50	3.63
600	NASDAQ	UEIC	Thu, Jun 29, 1995	3.56	3.63	3.44	3.50
599	NASDAQ	UEIC	Wed, Jun 28, 1995	3.75	3.75	3.44	3.44
598	NASDAQ	UEIC	Tue, Jun 27, 1995	3.44	3.88	3.44	3.75
597	NASDAQ	UEIC	Mon, Jun 26, 1995	3.31	3.56	3.31	3.38
596	NASDAQ	UEIC	Fri, Jun 23, 1995	3.19	3.50	3.19	3.38
595	NASDAQ	UEIC	Thu, Jun 22, 1995	3.13	3.31	3.00	3.19
594	NASDAQ	UEIC	Wed, Jun 21, 1995	2.94	3.19	2.94	3.13
593	NASDAQ	UEIC	Tue, Jun 20, 1995	3.06	3.13	2.94	3.13
592	NASDAQ	UEIC	Mon, Jun 19, 1995	2.94	3.13	2.94	3.00
591	NASDAQ	UEIC	Fri, Jun 16, 1995	3.13	3.13	2.88	3.00
590	NASDAQ	UEIC	Thu, Jun 15, 1995	3.13	3.13	2.88	3.13
589	NASDAQ	UEIC	Wed, Jun 14, 1995	3.06	3.06	2.88	3.00
588	NASDAQ	UEIC	Tue, Jun 13, 1995	3.06	3.06	2.88	2.88
587	NASDAQ	UEIC	Mon, Jun 12, 1995	2.94	3.06	2.88	2.94
586	NASDAQ	UEIC	Fri, Jun 9, 1995	2.94	3.06	2.94	2.94
585	NASDAQ	UEIC	Thu, Jun 8, 1995	3.06	3.06	2.94	3.00
584	NASDAQ	UEIC	Wed, Jun 7, 1995	3.06	3.06	2.81	3.00
583	NASDAQ	UEIC	Tue, Jun 6, 1995	2.88	3.06	2.81	2.81
582	NASDAQ	UEIC	Mon, Jun 5, 1995	2.94	3.06	2.88	3.06
581	NASDAQ	UEIC	Fri, Jun 2, 1995	3.06	3.06	2.88	3.00
580	NASDAQ	UEIC	Thu, Jun 1, 1995	2.88	3.06	2.69	2.94
579	NASDAQ	UEIC	Wed, May 31, 1995	2.88	2.88	2.69	2.75
578	NASDAQ	UEIC	Tue, May 30, 1995	2.69	2.88	2.69	2.75
577	NASDAQ	UEIC	Fri, May 26, 1995	2.75	2.88	2.69	2.88
576	NASDAQ	UEIC	Thu, May 25, 1995	2.69	2.88	2.69	2.75
575	NASDAQ	UEIC	Wed, May 24, 1995	2.69	2.88	2.69	2.88
574	NASDAQ	UEIC	Tue, May 23, 1995	2.88	2.88	2.69	2.75
573	NASDAQ	UEIC	Mon, May 22, 1995	2.88	2.88	2.69	2.75
572	NASDAQ	UEIC	Fri, May 19, 1995	2.69	2.88	2.69	2.69
571	NASDAQ	UEIC	Thu, May 18, 1995	2.63	2.81	2.63	2.69
570	NASDAQ	UEIC	Wed, May 17, 1995	2.69	2.81	2.63	2.63
569	NASDAQ	UEIC	Tue, May 16, 1995	2.69	2.69	2.63	2.63
568	NASDAQ	UEIC	Mon, May 15, 1995	2.69	2.69	2.63	2.63
567	NASDAQ	UEIC	Fri, May 12, 1995	2.63	2.75	2.63	2.69
566	NASDAQ	UEIC	Thu, May 11, 1995	2.81	2.81	2.63	2.75
565	NASDAQ	UEIC	Wed, May 10, 1995	2.69	2.81	2.63	2.81
564	NASDAQ	UEIC	Tue, May 9, 1995	2.69	2.81	2.69	2.81
563	NASDAQ	UEIC	Mon, May 8, 1995	2.75	2.81	2.63	2.72
562	NASDAQ	UEIC	Fri, May 5, 1995	2.63	2.75	2.63	2.69
561	NASDAQ	UEIC	Thu, May 4, 1995	2.69	2.88	2.63	2.63
560	NASDAQ	UEIC	Wed, May 3, 1995	2.56	2.88	2.56	2.75
559	NASDAQ	UEIC	Tue, May 2, 1995	2.56	2.75	2.44	2.75
558	NASDAQ	UEIC	Mon, May 1, 1995	2.25	2.56	2.25	2.44
557	NASDAQ	UEIC	Fri, Apr 28, 1995	2.25	2.38	2.25	2.38
556	NASDAQ	UEIC	Thu, Apr 27, 1995	2.38	2.50	2.19	2.31
555	NASDAQ	UEIC	Wed, Apr 26, 1995	2.50	2.56	2.38	2.44
554	NASDAQ	UEIC	Tue, Apr 25, 1995	2.31	2.50	2.31	2.50
553	NASDAQ	UEIC	Mon, Apr 24, 1995	2.31	2.50	2.31	2.31
552	NASDAQ	UEIC	Fri, Apr 21, 1995	2.19	2.50	2.19	2.34
551	NASDAQ	UEIC	Thu, Apr 20, 1995	2.13	2.31	2.13	2.31
550	NASDAQ	UEIC	Wed, Apr 19, 1995	2.19	2.31	2.13	2.13
549	NASDAQ	UEIC	Tue, Apr 18, 1995	2.13	2.25	2.13	2.13
548	NASDAQ	UEIC	Mon, Apr 17, 1995	2.13	2.31	2.13	2.13
547	NASDAQ	UEIC	Thu, Apr 13, 1995	2.31	2.31	2.13	2.13
546	NASDAQ	UEIC	Wed, Apr 12, 1995	2.13	2.31	2.06	2.13
545	NASDAQ	UEIC	Tue, Apr 11, 1995	2.06	2.25	2.00	2.09
544	NASDAQ	UEIC	Mon, Apr 10, 1995	2.00	2.25	2.00	2.13
543	NASDAQ	UEIC	Fri, Apr 7, 1995	2.00	2.13	2.00	2.00
542	NASDAQ	UEIC	Thu, Apr 6, 1995	2.06	2.13	2.00	2.00
541	NASDAQ	UEIC	Wed, Apr 5, 1995	2.06	2.13	1.94	2.00
540	NASDAQ	UEIC	Tue, Apr 4, 1995	2.00	2.19	2.00	2.13
539	NASDAQ	UEIC	Mon, Apr 3, 1995	1.94	2.19	1.94	2.19
538	NASDAQ	UEIC	Fri, Mar 31, 1995	1.94	2.06	1.94	1.94
537	NASDAQ	UEIC	Thu, Mar 30, 1995	2.06	2.06	1.94	1.94
536	NASDAQ	UEIC	Wed, Mar 29, 1995	2.06	2.06	1.94	1.94
535	NASDAQ	UEIC	Tue, Mar 28, 1995	1.94	2.06	1.94	2.00
534	NASDAQ	UEIC	Mon, Mar 27, 1995	2.06	2.13	2.00	2.00
533	NASDAQ	UEIC	Fri, Mar 24, 1995	2.25	2.25	2.06	2.06
532	NASDAQ	UEIC	Thu, Mar 23, 1995	2.25	2.25	2.09	2.25
531	NASDAQ	UEIC	Wed, Mar 22, 1995	2.13	2.25	2.13	2.13
530	NASDAQ	UEIC	Tue, Mar 21, 1995	2.13	2.25	2.13	2.25
529	NASDAQ	UEIC	Mon, Mar 20, 1995	2.13	2.19	2.13	2.13
528	NASDAQ	UEIC	Fri, Mar 17, 1995	2.13	2.19	2.13	2.19
527	NASDAQ	UEIC	Thu, Mar 16, 1995	2.19	2.31	2.13	2.13
526	NASDAQ	UEIC	Wed, Mar 15, 1995	2.31	2.31	2.19	2.19
525	NASDAQ	UEIC	Tue, Mar 14, 1995	2.19	2.31	2.19	2.31
524	NASDAQ	UEIC	Mon, Mar 13, 1995	2.19	2.31	2.19	2.25
523	NASDAQ	UEIC	Fri, Mar 10, 1995	2.13	2.31	2.13	2.31
522	NASDAQ	UEIC	Thu, Mar 9, 1995	2.06	2.25	2.06	2.13
521	NASDAQ	UEIC	Wed, Mar 8, 1995	2.13	2.25	2.06	2.06
520	NASDAQ	UEIC	Tue, Mar 7, 1995	2.38	2.38	2.19	2.25
519	NASDAQ	UEIC	Mon, Mar 6, 1995	2.38	2.38	2.19	2.38
518	NASDAQ	UEIC	Fri, Mar 3, 1995	2.19	2.38	2.19	2.19
517	NASDAQ	UEIC	Thu, Mar 2, 1995	2.19	2.38	2.19	2.25
516	NASDAQ	UEIC	Wed, Mar 1, 1995	2.38	2.38	2.19	2.38
515	NASDAQ	UEIC	Tue, Feb 28, 1995	2.31	2.31	2.19	2.25
514	NASDAQ	UEIC	Mon, Feb 27, 1995	2.38	2.38	2.19	2.19
513	NASDAQ	UEIC	Fri, Feb 24, 1995	2.50	2.50	2.38	2.38
512	NASDAQ	UEIC	Thu, Feb 23, 1995	2.44	2.56	2.44	2.47
511	NASDAQ	UEIC	Wed, Feb 22, 1995	2.50	2.53	2.31	2.44
510	NASDAQ	UEIC	Tue, Feb 21, 1995	2.50	2.50	2.31	2.50
509	NASDAQ	UEIC	Fri, Feb 17, 1995	2.38	2.50	2.31	2.31
508	NASDAQ	UEIC	Thu, Feb 16, 1995	2.44	2.50	2.38	2.50
507	NASDAQ	UEIC	Wed, Feb 15, 1995	2.56	2.63	2.47	2.56
506	NASDAQ	UEIC	Tue, Feb 14, 1995	2.44	2.56	2.41	2.44
505	NASDAQ	UEIC	Mon, Feb 13, 1995	2.44	2.56	2.44	2.44
504	NASDAQ	UEIC	Fri, Feb 10, 1995	2.56	2.56	2.44	2.56
503	NASDAQ	UEIC	Thu, Feb 9, 1995	2.38	2.56	2.38	2.50
502	NASDAQ	UEIC	Wed, Feb 8, 1995	2.56	2.56	2.38	2.50
501	NASDAQ	UEIC	Tue, Feb 7, 1995	2.50	2.50	2.38	2.38
500	NASDAQ	UEIC	Mon, Feb 6, 1995	2.38	2.50	2.31	2.50
499	NASDAQ	UEIC	Fri, Feb 3, 1995	2.25	2.50	2.25	2.31
498	NASDAQ	UEIC	Thu, Feb 2, 1995	2.31	2.38	2.19	2.25
497	NASDAQ	UEIC	Wed, Feb 1, 1995	2.25	2.38	2.13	2.31
496	NASDAQ	UEIC	Tue, Jan 31, 1995	2.13	2.25	2.00	2.25
495	NASDAQ	UEIC	Mon, Jan 30, 1995	2.06	2.19	1.94	2.13
494	NASDAQ	UEIC	Fri, Jan 27, 1995	2.25	2.38	1.88	1.94
493	NASDAQ	UEIC	Thu, Jan 26, 1995	2.44	2.44	2.25	2.31
492	NASDAQ	UEIC	Wed, Jan 25, 1995	2.50	2.50	2.31	2.31
491	NASDAQ	UEIC	Tue, Jan 24, 1995	2.31	2.56	2.31	2.50
490	NASDAQ	UEIC	Mon, Jan 23, 1995	2.31	2.31	2.19	2.31
489	NASDAQ	UEIC	Fri, Jan 20, 1995	2.13	2.31	2.13	2.19
488	NASDAQ	UEIC	Thu, Jan 19, 1995	2.19	2.31	2.13	2.13
487	NASDAQ	UEIC	Wed, Jan 18, 1995	2.25	2.31	2.00	2.19
486	NASDAQ	UEIC	Tue, Jan 17, 1995	2.44	2.56	2.25	2.25
485	NASDAQ	UEIC	Mon, Jan 16, 1995	2.44	2.63	2.44	2.44
484	NASDAQ	UEIC	Fri, Jan 13, 1995	2.50	2.63	2.44	2.50
483	NASDAQ	UEIC	Thu, Jan 12, 1995	2.44	2.56	2.44	2.50
482	NASDAQ	UEIC	Wed, Jan 11, 1995	2.56	2.56	2.44	2.50
481	NASDAQ	UEIC	Tue, Jan 10, 1995	2.50	2.63	2.50	2.50
480	NASDAQ	UEIC	Mon, Jan 9, 1995	2.75	2.75	2.50	2.50
479	NASDAQ	UEIC	Fri, Jan 6, 1995	2.69	2.75	2.56	2.63
478	NASDAQ	UEIC	Thu, Jan 5, 1995	2.31	2.63	2.31	2.50
477	NASDAQ	UEIC	Wed, Jan 4, 1995	2.25	2.31	2.13	2.25
476	NASDAQ	UEIC	Tue, Jan 3, 1995	2.25	2.25	2.13	2.25
475	NASDAQ	UEIC	Fri, Dec 30, 1994	2.25	2.38	2.19	2.19
474	NASDAQ	UEIC	Thu, Dec 29, 1994	2.25	2.38	2.13	2.25
473	NASDAQ	UEIC	Wed, Dec 28, 1994	2.00	2.38	2.00	2.25
472	NASDAQ	UEIC	Tue, Dec 27, 1994	2.19	2.31	2.00	2.13
471	NASDAQ	UEIC	Fri, Dec 23, 1994	2.28	2.38	2.19	2.25
470	NASDAQ	UEIC	Thu, Dec 22, 1994	2.25	2.38	2.19	2.31
469	NASDAQ	UEIC	Wed, Dec 21, 1994	2.25	2.38	2.25	2.38
468	NASDAQ	UEIC	Tue, Dec 20, 1994	2.25	2.38	2.25	2.38
467	NASDAQ	UEIC	Mon, Dec 19, 1994	2.44	2.44	2.25	2.25
466	NASDAQ	UEIC	Fri, Dec 16, 1994	2.50	2.50	2.31	2.38
465	NASDAQ	UEIC	Thu, Dec 15, 1994	2.38	2.50	2.38	2.38
464	NASDAQ	UEIC	Wed, Dec 14, 1994	2.31	2.50	2.31	2.44
463	NASDAQ	UEIC	Tue, Dec 13, 1994	2.44	2.44	2.31	2.31
462	NASDAQ	UEIC	Mon, Dec 12, 1994	2.25	2.44	2.25	2.38
461	NASDAQ	UEIC	Fri, Dec 9, 1994	2.31	2.38	2.06	2.38
460	NASDAQ	UEIC	Thu, Dec 8, 1994	2.50	2.50	2.13	2.31
459	NASDAQ	UEIC	Wed, Dec 7, 1994	2.75	2.81	2.38	2.50
458	NASDAQ	UEIC	Tue, Dec 6, 1994	2.63	2.88	2.63	2.75
457	NASDAQ	UEIC	Mon, Dec 5, 1994	2.75	2.88	2.63	2.63
456	NASDAQ	UEIC	Fri, Dec 2, 1994	2.75	2.88	2.75	2.88
455	NASDAQ	UEIC	Thu, Dec 1, 1994	2.81	2.94	2.81	2.94
454	NASDAQ	UEIC	Wed, Nov 30, 1994	2.75	2.94	2.69	2.94
453	NASDAQ	UEIC	Tue, Nov 29, 1994	2.69	2.88	2.69	2.81
452	NASDAQ	UEIC	Mon, Nov 28, 1994	2.81	2.94	2.69	2.88
451	NASDAQ	UEIC	Fri, Nov 25, 1994	2.81	2.94	2.81	2.91
450	NASDAQ	UEIC	Wed, Nov 23, 1994	2.88	2.94	2.75	2.88
449	NASDAQ	UEIC	Tue, Nov 22, 1994	2.81	2.94	2.69	2.94
448	NASDAQ	UEIC	Mon, Nov 21, 1994	3.00	3.00	2.81	2.81
447	NASDAQ	UEIC	Fri, Nov 18, 1994	3.00	3.00	2.75	2.88
446	NASDAQ	UEIC	Thu, Nov 17, 1994	2.94	3.00	2.81	2.88
445	NASDAQ	UEIC	Wed, Nov 16, 1994	2.94	3.06	2.81	2.88
444	NASDAQ	UEIC	Tue, Nov 15, 1994	3.06	3.13	2.88	2.97
443	NASDAQ	UEIC	Mon, Nov 14, 1994	3.06	3.06	2.94	2.94
442	NASDAQ	UEIC	Fri, Nov 11, 1994	3.06	3.06	2.94	3.06
441	NASDAQ	UEIC	Thu, Nov 10, 1994	3.00	3.13	3.00	3.06
440	NASDAQ	UEIC	Wed, Nov 9, 1994	3.00	3.19	3.00	3.13
439	NASDAQ	UEIC	Tue, Nov 8, 1994	3.00	3.19	3.00	3.13
438	NASDAQ	UEIC	Mon, Nov 7, 1994	3.06	3.13	3.00	3.13
437	NASDAQ	UEIC	Fri, Nov 4, 1994	3.13	3.19	3.00	3.19
436	NASDAQ	UEIC	Thu, Nov 3, 1994	3.13	3.19	3.06	3.06
435	NASDAQ	UEIC	Wed, Nov 2, 1994	3.06	3.25	3.06	3.25
434	NASDAQ	UEIC	Tue, Nov 1, 1994	3.13	3.25	2.98	3.06
433	NASDAQ	UEIC	Mon, Oct 31, 1994	3.13	3.31	2.94	3.13
432	NASDAQ	UEIC	Fri, Oct 28, 1994	3.25	3.25	3.00	3.00
431	NASDAQ	UEIC	Thu, Oct 27, 1994	3.13	3.31	3.13	3.31
430	NASDAQ	UEIC	Wed, Oct 26, 1994	3.25	3.25	3.06	3.19
429	NASDAQ	UEIC	Tue, Oct 25, 1994	3.06	3.44	2.88	3.25
428	NASDAQ	UEIC	Mon, Oct 24, 1994	3.31	3.44	3.06	3.19
427	NASDAQ	UEIC	Fri, Oct 21, 1994	3.44	3.56	3.31	3.31
426	NASDAQ	UEIC	Thu, Oct 20, 1994	3.69	3.75	3.38	3.47
425	NASDAQ	UEIC	Wed, Oct 19, 1994	3.75	3.75	3.56	3.63
424	NASDAQ	UEIC	Tue, Oct 18, 1994	3.69	3.81	3.56	3.75
423	NASDAQ	UEIC	Mon, Oct 17, 1994	3.56	3.88	3.44	3.69
422	NASDAQ	UEIC	Fri, Oct 14, 1994	3.63	3.63	3.38	3.44
421	NASDAQ	UEIC	Thu, Oct 13, 1994	3.31	3.63	3.31	3.56
420	NASDAQ	UEIC	Wed, Oct 12, 1994	3.13	3.38	3.13	3.34
419	NASDAQ	UEIC	Tue, Oct 11, 1994	3.00	3.19	2.94	3.19
418	NASDAQ	UEIC	Mon, Oct 10, 1994	2.88	3.00	2.88	2.88
417	NASDAQ	UEIC	Fri, Oct 7, 1994	2.94	3.06	2.88	3.06
416	NASDAQ	UEIC	Thu, Oct 6, 1994	2.81	3.06	2.81	2.94
415	NASDAQ	UEIC	Wed, Oct 5, 1994	3.00	3.13	2.81	3.00
414	NASDAQ	UEIC	Tue, Oct 4, 1994	3.06	3.25	3.00	3.13
413	NASDAQ	UEIC	Mon, Oct 3, 1994	3.13	3.25	3.06	3.06
412	NASDAQ	UEIC	Fri, Sep 30, 1994	2.94	3.31	2.88	3.25
411	NASDAQ	UEIC	Thu, Sep 29, 1994	2.94	3.00	2.69	2.94
410	NASDAQ	UEIC	Wed, Sep 28, 1994	3.00	3.06	2.91	3.00
409	NASDAQ	UEIC	Tue, Sep 27, 1994	3.19	3.25	3.00	3.00
408	NASDAQ	UEIC	Mon, Sep 26, 1994	3.31	3.31	3.13	3.13
407	NASDAQ	UEIC	Fri, Sep 23, 1994	3.06	3.44	3.06	3.25
406	NASDAQ	UEIC	Thu, Sep 22, 1994	2.94	3.19	2.81	3.06
405	NASDAQ	UEIC	Wed, Sep 21, 1994	2.94	2.94	2.81	2.81
404	NASDAQ	UEIC	Tue, Sep 20, 1994	2.81	2.88	2.69	2.81
403	NASDAQ	UEIC	Mon, Sep 19, 1994	2.88	3.00	2.75	2.94
402	NASDAQ	UEIC	Fri, Sep 16, 1994	3.00	3.13	2.88	2.88
401	NASDAQ	UEIC	Thu, Sep 15, 1994	2.94	3.06	2.75	3.06
400	NASDAQ	UEIC	Wed, Sep 14, 1994	2.69	2.94	2.63	2.88
399	NASDAQ	UEIC	Tue, Sep 13, 1994	3.00	3.00	2.69	2.88
398	NASDAQ	UEIC	Mon, Sep 12, 1994	3.06	3.06	2.88	3.00
397	NASDAQ	UEIC	Fri, Sep 9, 1994	3.00	3.19	2.88	3.00
396	NASDAQ	UEIC	Thu, Sep 8, 1994	3.13	3.13	3.00	3.13
395	NASDAQ	UEIC	Wed, Sep 7, 1994	3.06	3.19	3.00	3.00
394	NASDAQ	UEIC	Tue, Sep 6, 1994	3.00	3.13	3.00	3.13
393	NASDAQ	UEIC	Fri, Sep 2, 1994	2.94	3.06	2.94	3.00
392	NASDAQ	UEIC	Thu, Sep 1, 1994	3.06	3.06	2.94	3.06
391	NASDAQ	UEIC	Wed, Aug 31, 1994	3.19	3.19	3.00	3.00
390	NASDAQ	UEIC	Tue, Aug 30, 1994	2.88	3.19	2.88	3.00
389	NASDAQ	UEIC	Mon, Aug 29, 1994	3.06	3.06	2.88	2.88
388	NASDAQ	UEIC	Fri, Aug 26, 1994	3.19	3.19	2.88	2.94
387	NASDAQ	UEIC	Thu, Aug 25, 1994	3.19	3.31	3.00	3.19
386	NASDAQ	UEIC	Wed, Aug 24, 1994	3.31	3.31	3.19	3.22
385	NASDAQ	UEIC	Tue, Aug 23, 1994	3.13	3.25	3.13	3.25
384	NASDAQ	UEIC	Mon, Aug 22, 1994	3.13	3.25	3.06	3.25
383	NASDAQ	UEIC	Fri, Aug 19, 1994	3.31	3.31	3.00	3.19
382	NASDAQ	UEIC	Thu, Aug 18, 1994	3.19	3.25	3.00	3.19
381	NASDAQ	UEIC	Wed, Aug 17, 1994	2.94	3.19	2.94	3.19
380	NASDAQ	UEIC	Tue, Aug 16, 1994	3.13	3.13	2.94	3.09
379	NASDAQ	UEIC	Mon, Aug 15, 1994	3.06	3.06	2.94	2.94
378	NASDAQ	UEIC	Fri, Aug 12, 1994	3.00	3.06	2.81	2.94
377	NASDAQ	UEIC	Thu, Aug 11, 1994	2.88	3.00	2.75	2.81
376	NASDAQ	UEIC	Wed, Aug 10, 1994	2.94	3.06	2.69	2.88
375	NASDAQ	UEIC	Tue, Aug 9, 1994	3.00	3.13	2.94	3.13
374	NASDAQ	UEIC	Mon, Aug 8, 1994	3.13	3.19	2.94	3.06
373	NASDAQ	UEIC	Fri, Aug 5, 1994	3.13	3.13	2.94	2.94
372	NASDAQ	UEIC	Thu, Aug 4, 1994	3.31	3.31	3.00	3.13
371	NASDAQ	UEIC	Wed, Aug 3, 1994	3.19	3.31	3.19	3.19
370	NASDAQ	UEIC	Tue, Aug 2, 1994	3.38	3.38	3.19	3.31
369	NASDAQ	UEIC	Mon, Aug 1, 1994	3.25	3.38	3.25	3.25
368	NASDAQ	UEIC	Fri, Jul 29, 1994	3.44	3.44	3.24	3.25
367	NASDAQ	UEIC	Thu, Jul 28, 1994	3.25	3.44	3.25	3.28
366	NASDAQ	UEIC	Wed, Jul 27, 1994	3.44	3.44	3.25	3.25
365	NASDAQ	UEIC	Tue, Jul 26, 1994	3.38	3.44	3.31	3.44
364	NASDAQ	UEIC	Mon, Jul 25, 1994	3.38	3.50	3.31	3.38
363	NASDAQ	UEIC	Fri, Jul 22, 1994	3.38	3.38	3.25	3.31
362	NASDAQ	UEIC	Thu, Jul 21, 1994	3.25	3.38	3.25	3.31
361	NASDAQ	UEIC	Wed, Jul 20, 1994	3.25	3.31	3.13	3.28
360	NASDAQ	UEIC	Tue, Jul 19, 1994	3.44	3.44	3.25	3.38
359	NASDAQ	UEIC	Mon, Jul 18, 1994	3.13	3.44	3.13	3.41
358	NASDAQ	UEIC	Fri, Jul 15, 1994	3.13	3.19	3.00	3.19
357	NASDAQ	UEIC	Thu, Jul 14, 1994	3.06	3.19	3.00	3.13
356	NASDAQ	UEIC	Wed, Jul 13, 1994	3.31	3.31	2.63	3.13
355	NASDAQ	UEIC	Tue, Jul 12, 1994	3.44	3.44	3.25	3.31
354	NASDAQ	UEIC	Mon, Jul 11, 1994	3.38	3.38	3.25	3.38
353	NASDAQ	UEIC	Fri, Jul 8, 1994	3.19	3.38	3.19	3.38
352	NASDAQ	UEIC	Thu, Jul 7, 1994	3.38	3.50	3.25	3.38
351	NASDAQ	UEIC	Wed, Jul 6, 1994	3.38	3.50	3.38	3.50
350	NASDAQ	UEIC	Tue, Jul 5, 1994	3.75	3.75	3.44	3.50
349	NASDAQ	UEIC	Fri, Jul 1, 1994	3.56	3.69	3.56	3.63
348	NASDAQ	UEIC	Thu, Jun 30, 1994	3.63	3.63	3.50	3.63
347	NASDAQ	UEIC	Wed, Jun 29, 1994	3.44	3.63	3.19	3.50
346	NASDAQ	UEIC	Tue, Jun 28, 1994	3.63	3.63	3.19	3.44
345	NASDAQ	UEIC	Mon, Jun 27, 1994	3.75	3.75	3.44	3.44
344	NASDAQ	UEIC	Fri, Jun 24, 1994	3.63	3.75	3.56	3.75
343	NASDAQ	UEIC	Thu, Jun 23, 1994	3.88	3.88	3.75	3.75
342	NASDAQ	UEIC	Wed, Jun 22, 1994	3.81	3.88	3.69	3.88
341	NASDAQ	UEIC	Tue, Jun 21, 1994	3.75	3.75	3.63	3.75
340	NASDAQ	UEIC	Mon, Jun 20, 1994	3.81	3.94	3.63	3.75
339	NASDAQ	UEIC	Fri, Jun 17, 1994	4.06	4.06	3.88	4.06
338	NASDAQ	UEIC	Thu, Jun 16, 1994	4.06	4.13	3.94	3.94
337	NASDAQ	UEIC	Wed, Jun 15, 1994	3.88	3.94	3.75	3.88
336	NASDAQ	UEIC	Tue, Jun 14, 1994	3.88	3.88	3.69	3.75
335	NASDAQ	UEIC	Mon, Jun 13, 1994	3.88	3.88	3.63	3.88
334	NASDAQ	UEIC	Fri, Jun 10, 1994	3.81	3.88	3.69	3.81
333	NASDAQ	UEIC	Thu, Jun 9, 1994	3.94	3.94	3.69	3.81
332	NASDAQ	UEIC	Wed, Jun 8, 1994	4.13	4.13	3.75	3.94
331	NASDAQ	UEIC	Tue, Jun 7, 1994	3.88	4.06	3.69	4.00
330	NASDAQ	UEIC	Mon, Jun 6, 1994	3.88	3.88	3.69	3.69
329	NASDAQ	UEIC	Fri, Jun 3, 1994	3.88	3.88	3.75	3.88
328	NASDAQ	UEIC	Thu, Jun 2, 1994	3.94	3.94	3.75	3.75
327	NASDAQ	UEIC	Wed, Jun 1, 1994	3.94	3.94	3.69	3.94
326	NASDAQ	UEIC	Tue, May 31, 1994	3.81	4.00	3.75	3.88
325	NASDAQ	UEIC	Fri, May 27, 1994	4.06	4.06	3.81	3.88
324	NASDAQ	UEIC	Thu, May 26, 1994	4.13	4.13	3.94	4.00
323	NASDAQ	UEIC	Wed, May 25, 1994	4.00	4.19	3.81	4.13
322	NASDAQ	UEIC	Tue, May 24, 1994	3.75	4.38	3.69	3.94
321	NASDAQ	UEIC	Mon, May 23, 1994	3.75	3.75	3.50	3.69
320	NASDAQ	UEIC	Fri, May 20, 1994	3.31	3.81	3.19	3.69
319	NASDAQ	UEIC	Thu, May 19, 1994	3.31	3.31	3.19	3.25
318	NASDAQ	UEIC	Wed, May 18, 1994	3.06	3.31	3.06	3.14
317	NASDAQ	UEIC	Tue, May 17, 1994	3.00	3.19	3.00	3.00
316	NASDAQ	UEIC	Mon, May 16, 1994	3.19	3.25	3.00	3.00
315	NASDAQ	UEIC	Fri, May 13, 1994	3.00	3.25	3.00	3.19
314	NASDAQ	UEIC	Thu, May 12, 1994	2.69	3.00	2.69	3.00
313	NASDAQ	UEIC	Wed, May 11, 1994	2.81	3.00	2.63	2.88
312	NASDAQ	UEIC	Tue, May 10, 1994	3.00	3.13	2.88	2.88
311	NASDAQ	UEIC	Mon, May 9, 1994	3.06	3.13	3.00	3.00
310	NASDAQ	UEIC	Fri, May 6, 1994	3.19	3.25	2.75	3.06
309	NASDAQ	UEIC	Thu, May 5, 1994	3.44	3.44	3.13	3.25
308	NASDAQ	UEIC	Wed, May 4, 1994	3.31	3.50	3.13	3.38
307	NASDAQ	UEIC	Tue, May 3, 1994	2.94	3.31	2.94	3.25
306	NASDAQ	UEIC	Mon, May 2, 1994	3.06	3.06	2.81	3.00
305	NASDAQ	UEIC	Fri, Apr 29, 1994	3.06	3.06	3.00	3.06
304	NASDAQ	UEIC	Thu, Apr 28, 1994	2.94	3.06	2.81	3.06
303	NASDAQ	UEIC	Tue, Apr 26, 1994	3.06	3.06	2.81	2.94
302	NASDAQ	UEIC	Mon, Apr 25, 1994	2.94	3.00	2.56	2.94
301	NASDAQ	UEIC	Fri, Apr 22, 1994	3.19	3.19	2.19	2.94
300	NASDAQ	UEIC	Thu, Apr 21, 1994	3.31	3.50	3.19	3.19
299	NASDAQ	UEIC	Wed, Apr 20, 1994	3.31	3.50	3.31	3.44
298	NASDAQ	UEIC	Tue, Apr 19, 1994	3.44	3.63	3.31	3.31
297	NASDAQ	UEIC	Mon, Apr 18, 1994	3.44	3.69	3.44	3.63
296	NASDAQ	UEIC	Fri, Apr 15, 1994	3.63	3.75	3.44	3.44
295	NASDAQ	UEIC	Thu, Apr 14, 1994	3.63	3.75	3.56	3.63
294	NASDAQ	UEIC	Wed, Apr 13, 1994	3.50	3.75	3.50	3.63
293	NASDAQ	UEIC	Tue, Apr 12, 1994	3.75	3.75	3.50	3.75
292	NASDAQ	UEIC	Mon, Apr 11, 1994	3.56	3.75	3.50	3.50
291	NASDAQ	UEIC	Fri, Apr 8, 1994	3.50	3.69	3.50	3.69
290	NASDAQ	UEIC	Thu, Apr 7, 1994	3.63	3.63	3.50	3.50
289	NASDAQ	UEIC	Wed, Apr 6, 1994	3.56	3.69	3.50	3.50
288	NASDAQ	UEIC	Tue, Apr 5, 1994	3.56	3.69	3.50	3.63
287	NASDAQ	UEIC	Mon, Apr 4, 1994	3.50	3.50	3.31	3.44
286	NASDAQ	UEIC	Thu, Mar 31, 1994	3.69	3.75	3.50	3.63
285	NASDAQ	UEIC	Wed, Mar 30, 1994	3.75	3.75	3.63	3.69
284	NASDAQ	UEIC	Tue, Mar 29, 1994	3.81	3.94	3.56	3.63
283	NASDAQ	UEIC	Mon, Mar 28, 1994	4.00	4.00	3.81	3.88
282	NASDAQ	UEIC	Fri, Mar 25, 1994	3.94	4.00	3.88	4.00
281	NASDAQ	UEIC	Thu, Mar 24, 1994	4.06	4.06	3.81	3.88
280	NASDAQ	UEIC	Wed, Mar 23, 1994	4.00	4.19	3.94	4.06
279	NASDAQ	UEIC	Tue, Mar 22, 1994	4.19	4.19	4.00	4.13
278	NASDAQ	UEIC	Mon, Mar 21, 1994	4.25	4.25	4.00	4.13
277	NASDAQ	UEIC	Fri, Mar 18, 1994	4.50	4.50	4.13	4.25
276	NASDAQ	UEIC	Thu, Mar 17, 1994	4.50	4.50	4.31	4.50
275	NASDAQ	UEIC	Wed, Mar 16, 1994	4.44	4.44	4.31	4.31
274	NASDAQ	UEIC	Tue, Mar 15, 1994	4.63	4.63	4.31	4.31
273	NASDAQ	UEIC	Mon, Mar 14, 1994	4.75	4.75	4.44	4.63
272	NASDAQ	UEIC	Fri, Mar 11, 1994	4.50	4.75	4.50	4.63
271	NASDAQ	UEIC	Thu, Mar 10, 1994	4.56	4.63	4.44	4.63
270	NASDAQ	UEIC	Wed, Mar 9, 1994	4.50	4.75	4.38	4.44
269	NASDAQ	UEIC	Tue, Mar 8, 1994	4.38	4.56	4.25	4.56
268	NASDAQ	UEIC	Mon, Mar 7, 1994	4.13	4.31	4.06	4.19
267	NASDAQ	UEIC	Fri, Mar 4, 1994	4.00	4.06	3.88	4.06
266	NASDAQ	UEIC	Thu, Mar 3, 1994	4.00	4.06	3.88	3.88
265	NASDAQ	UEIC	Wed, Mar 2, 1994	4.13	4.13	3.81	3.94
264	NASDAQ	UEIC	Tue, Mar 1, 1994	4.38	4.38	4.00	4.06
263	NASDAQ	UEIC	Mon, Feb 28, 1994	4.44	4.50	4.31	4.38
262	NASDAQ	UEIC	Fri, Feb 25, 1994	4.50	4.56	4.31	4.38
261	NASDAQ	UEIC	Thu, Feb 24, 1994	4.50	4.56	4.31	4.56
260	NASDAQ	UEIC	Wed, Feb 23, 1994	4.81	4.81	4.31	4.38
259	NASDAQ	UEIC	Tue, Feb 22, 1994	4.75	4.81	4.56	4.81
258	NASDAQ	UEIC	Fri, Feb 18, 1994	4.81	4.81	4.56	4.75
257	NASDAQ	UEIC	Thu, Feb 17, 1994	4.81	4.94	4.56	4.81
256	NASDAQ	UEIC	Wed, Feb 16, 1994	4.75	4.75	4.63	4.63
255	NASDAQ	UEIC	Tue, Feb 15, 1994	4.75	4.88	4.63	4.75
254	NASDAQ	UEIC	Mon, Feb 14, 1994	4.63	4.88	4.38	4.88
253	NASDAQ	UEIC	Fri, Feb 11, 1994	4.50	4.63	4.25	4.63
252	NASDAQ	UEIC	Thu, Feb 10, 1994	4.25	4.50	4.00	4.50
251	NASDAQ	UEIC	Wed, Feb 9, 1994	4.25	4.25	4.00	4.19
250	NASDAQ	UEIC	Tue, Feb 8, 1994	4.38	4.38	4.00	4.13
249	NASDAQ	UEIC	Mon, Feb 7, 1994	4.63	4.63	4.13	4.25
248	NASDAQ	UEIC	Fri, Feb 4, 1994	4.63	4.63	4.38	4.50
247	NASDAQ	UEIC	Thu, Feb 3, 1994	4.50	4.63	4.50	4.63
246	NASDAQ	UEIC	Wed, Feb 2, 1994	4.38	4.63	4.38	4.63
245	NASDAQ	UEIC	Tue, Feb 1, 1994	5.00	5.00	4.38	4.50
244	NASDAQ	UEIC	Mon, Jan 31, 1994	5.13	5.13	4.69	4.69
243	NASDAQ	UEIC	Fri, Jan 28, 1994	5.00	5.13	4.75	5.00
242	NASDAQ	UEIC	Thu, Jan 27, 1994	4.75	5.00	4.63	5.00
241	NASDAQ	UEIC	Wed, Jan 26, 1994	4.63	4.75	4.25	4.75
240	NASDAQ	UEIC	Tue, Jan 25, 1994	4.38	4.63	4.25	4.25
239	NASDAQ	UEIC	Mon, Jan 24, 1994	4.88	5.00	4.38	4.44
238	NASDAQ	UEIC	Fri, Jan 21, 1994	4.88	5.25	4.75	4.75
237	NASDAQ	UEIC	Thu, Jan 20, 1994	5.38	5.38	5.13	5.25
236	NASDAQ	UEIC	Wed, Jan 19, 1994	5.38	5.38	5.00	5.25
235	NASDAQ	UEIC	Tue, Jan 18, 1994	5.50	5.50	4.88	5.13
234	NASDAQ	UEIC	Mon, Jan 17, 1994	4.50	4.88	4.00	4.88
233	NASDAQ	UEIC	Fri, Jan 14, 1994	9.94	10.13	9.88	9.88
232	NASDAQ	UEIC	Thu, Jan 13, 1994	9.88	10.13	9.88	10.00
231	NASDAQ	UEIC	Wed, Jan 12, 1994	9.94	10.13	9.81	10.00
230	NASDAQ	UEIC	Tue, Jan 11, 1994	9.81	10.13	9.75	9.75
229	NASDAQ	UEIC	Mon, Jan 10, 1994	10.13	10.13	9.75	10.13
228	NASDAQ	UEIC	Fri, Jan 7, 1994	10.13	10.25	9.75	9.75
227	NASDAQ	UEIC	Thu, Jan 6, 1994	10.25	10.25	9.88	9.94
226	NASDAQ	UEIC	Wed, Jan 5, 1994	10.13	10.13	9.88	10.13
225	NASDAQ	UEIC	Tue, Jan 4, 1994	10.13	10.13	9.75	10.00
224	NASDAQ	UEIC	Mon, Jan 3, 1994	9.88	10.13	9.88	9.88
223	NASDAQ	UEIC	Fri, Dec 31, 1993	10.00	10.25	9.75	9.88
222	NASDAQ	UEIC	Thu, Dec 30, 1993	9.75	10.00	9.75	9.75
221	NASDAQ	UEIC	Wed, Dec 29, 1993	9.50	10.00	9.50	10.00
220	NASDAQ	UEIC	Tue, Dec 28, 1993	10.00	10.00	9.50	9.94
219	NASDAQ	UEIC	Mon, Dec 27, 1993	9.75	10.06	9.75	10.00
218	NASDAQ	UEIC	Thu, Dec 23, 1993	10.25	10.25	9.75	10.00
217	NASDAQ	UEIC	Wed, Dec 22, 1993	10.00	10.38	9.88	10.25
216	NASDAQ	UEIC	Tue, Dec 21, 1993	11.00	11.25	9.88	10.13
215	NASDAQ	UEIC	Mon, Dec 20, 1993	11.31	11.38	10.88	11.25
214	NASDAQ	UEIC	Fri, Dec 17, 1993	11.13	11.38	11.00	11.13
213	NASDAQ	UEIC	Thu, Dec 16, 1993	11.25	11.25	11.00	11.00
212	NASDAQ	UEIC	Wed, Dec 15, 1993	11.50	11.50	11.00	11.25
211	NASDAQ	UEIC	Tue, Dec 14, 1993	11.75	11.88	11.13	11.13
210	NASDAQ	UEIC	Mon, Dec 13, 1993	12.38	12.44	11.50	11.56
209	NASDAQ	UEIC	Fri, Dec 10, 1993	12.63	12.63	12.38	12.38
208	NASDAQ	UEIC	Thu, Dec 9, 1993	13.00	13.00	12.63	12.63
207	NASDAQ	UEIC	Wed, Dec 8, 1993	12.63	12.63	12.63	12.63
206	NASDAQ	UEIC	Tue, Dec 7, 1993	13.00	13.00	12.63	12.63
205	NASDAQ	UEIC	Mon, Dec 6, 1993	13.13	13.13	12.75	12.75
204	NASDAQ	UEIC	Fri, Dec 3, 1993	12.63	12.88	12.50	12.75
203	NASDAQ	UEIC	Thu, Dec 2, 1993	12.38	12.63	12.38	12.63
202	NASDAQ	UEIC	Wed, Dec 1, 1993	12.63	12.63	12.25	12.31
201	NASDAQ	UEIC	Tue, Nov 30, 1993	12.63	12.63	12.25	12.63
200	NASDAQ	UEIC	Mon, Nov 29, 1993	12.25	12.63	12.25	12.44
199	NASDAQ	UEIC	Fri, Nov 26, 1993	12.63	12.63	12.63	12.63
198	NASDAQ	UEIC	Wed, Nov 24, 1993	12.63	12.63	12.38	12.50
197	NASDAQ	UEIC	Tue, Nov 23, 1993	12.50	12.88	12.25	12.63
196	NASDAQ	UEIC	Mon, Nov 22, 1993	12.75	12.88	12.38	12.63
195	NASDAQ	UEIC	Fri, Nov 19, 1993	13.50	13.88	12.75	13.31
194	NASDAQ	UEIC	Thu, Nov 18, 1993	13.50	13.88	13.50	13.56
193	NASDAQ	UEIC	Wed, Nov 17, 1993	13.56	14.00	13.50	13.50
192	NASDAQ	UEIC	Tue, Nov 16, 1993	13.69	14.00	13.50	14.00
191	NASDAQ	UEIC	Mon, Nov 15, 1993	13.50	13.75	13.50	13.75
190	NASDAQ	UEIC	Fri, Nov 12, 1993	13.50	13.75	13.50	13.50
189	NASDAQ	UEIC	Thu, Nov 11, 1993	13.75	13.75	13.63	13.75
188	NASDAQ	UEIC	Wed, Nov 10, 1993	13.75	13.75	13.50	13.50
187	NASDAQ	UEIC	Tue, Nov 9, 1993	13.50	13.75	13.38	13.56
186	NASDAQ	UEIC	Mon, Nov 8, 1993	13.50	13.75	13.50	13.75
185	NASDAQ	UEIC	Fri, Nov 5, 1993	14.00	14.00	13.38	13.56
184	NASDAQ	UEIC	Thu, Nov 4, 1993	13.88	14.19	13.63	13.69
183	NASDAQ	UEIC	Wed, Nov 3, 1993	14.13	14.50	14.00	14.06
182	NASDAQ	UEIC	Tue, Nov 2, 1993	14.63	14.88	14.13	14.50
181	NASDAQ	UEIC	Mon, Nov 1, 1993	14.88	14.88	14.50	14.50
180	NASDAQ	UEIC	Fri, Oct 29, 1993	14.88	14.88	14.63	14.88
179	NASDAQ	UEIC	Thu, Oct 28, 1993	14.88	14.88	14.63	14.63
178	NASDAQ	UEIC	Wed, Oct 27, 1993	14.38	14.88	14.38	14.38
177	NASDAQ	UEIC	Tue, Oct 26, 1993	14.38	14.88	14.38	14.56
176	NASDAQ	UEIC	Mon, Oct 25, 1993	14.75	14.75	14.38	14.75
175	NASDAQ	UEIC	Fri, Oct 22, 1993	14.38	14.75	14.38	14.38
174	NASDAQ	UEIC	Thu, Oct 21, 1993	14.75	14.88	14.38	14.38
173	NASDAQ	UEIC	Wed, Oct 20, 1993	14.50	15.00	14.50	15.00
172	NASDAQ	UEIC	Tue, Oct 19, 1993	15.00	15.00	14.50	14.50
171	NASDAQ	UEIC	Mon, Oct 18, 1993	13.50	15.00	13.25	15.00
170	NASDAQ	UEIC	Fri, Oct 15, 1993	13.00	13.50	13.00	13.44
169	NASDAQ	UEIC	Thu, Oct 14, 1993	13.38	13.38	13.00	13.00
168	NASDAQ	UEIC	Wed, Oct 13, 1993	13.38	13.38	13.00	13.00
167	NASDAQ	UEIC	Tue, Oct 12, 1993	13.88	13.88	13.13	13.38
166	NASDAQ	UEIC	Mon, Oct 11, 1993	13.75	13.88	13.50	13.50
165	NASDAQ	UEIC	Fri, Oct 8, 1993	13.44	13.63	13.44	13.63
164	NASDAQ	UEIC	Thu, Oct 7, 1993	13.63	13.63	13.25	13.38
163	NASDAQ	UEIC	Wed, Oct 6, 1993	13.50	13.63	13.13	13.44
162	NASDAQ	UEIC	Tue, Oct 5, 1993	12.88	13.50	12.88	13.50
161	NASDAQ	UEIC	Mon, Oct 4, 1993	13.50	14.00	13.00	13.00
160	NASDAQ	UEIC	Fri, Oct 1, 1993	14.38	14.38	13.50	13.50
159	NASDAQ	UEIC	Thu, Sep 30, 1993	13.75	14.38	13.75	14.00
158	NASDAQ	UEIC	Wed, Sep 29, 1993	14.13	14.13	13.75	13.88
157	NASDAQ	UEIC	Tue, Sep 28, 1993	14.13	14.13	13.88	14.06
156	NASDAQ	UEIC	Mon, Sep 27, 1993	14.13	14.13	13.75	13.81
155	NASDAQ	UEIC	Fri, Sep 24, 1993	14.25	14.38	13.88	14.00
154	NASDAQ	UEIC	Thu, Sep 23, 1993	13.50	14.13	13.50	13.81
153	NASDAQ	UEIC	Wed, Sep 22, 1993	13.50	13.50	13.50	13.50
152	NASDAQ	UEIC	Tue, Sep 21, 1993	13.50	14.00	13.50	13.56
151	NASDAQ	UEIC	Mon, Sep 20, 1993	13.38	13.88	13.38	13.50
150	NASDAQ	UEIC	Fri, Sep 17, 1993	13.25	13.63	13.13	13.44
149	NASDAQ	UEIC	Thu, Sep 16, 1993	13.38	13.50	13.13	13.44
148	NASDAQ	UEIC	Wed, Sep 15, 1993	13.00	13.38	13.00	13.38
147	NASDAQ	UEIC	Tue, Sep 14, 1993	13.50	13.50	13.13	13.13
146	NASDAQ	UEIC	Mon, Sep 13, 1993	13.25	13.50	13.13	13.50
145	NASDAQ	UEIC	Fri, Sep 10, 1993	12.88	13.25	12.75	13.25
144	NASDAQ	UEIC	Thu, Sep 9, 1993	12.50	12.75	12.38	12.75
143	NASDAQ	UEIC	Wed, Sep 8, 1993	13.38	13.75	12.38	12.44
142	NASDAQ	UEIC	Tue, Sep 7, 1993	13.50	13.75	13.38	13.38
141	NASDAQ	UEIC	Fri, Sep 3, 1993	13.63	13.75	13.38	13.50
140	NASDAQ	UEIC	Thu, Sep 2, 1993	13.63	13.63	13.25	13.50
139	NASDAQ	UEIC	Wed, Sep 1, 1993	13.50	13.63	13.25	13.31
138	NASDAQ	UEIC	Tue, Aug 31, 1993	13.63	14.00	13.38	13.75
137	NASDAQ	UEIC	Mon, Aug 30, 1993	13.25	14.00	13.25	13.63
136	NASDAQ	UEIC	Fri, Aug 27, 1993	12.63	13.50	12.38	13.25
135	NASDAQ	UEIC	Thu, Aug 26, 1993	12.38	12.63	12.38	12.50
134	NASDAQ	UEIC	Wed, Aug 25, 1993	12.38	12.75	12.38	12.44
133	NASDAQ	UEIC	Tue, Aug 24, 1993	12.38	12.75	12.31	12.38
132	NASDAQ	UEIC	Mon, Aug 23, 1993	12.38	12.38	12.25	12.38
131	NASDAQ	UEIC	Fri, Aug 20, 1993	12.38	12.75	12.38	12.38
130	NASDAQ	UEIC	Thu, Aug 19, 1993	12.38	12.75	12.38	12.38
129	NASDAQ	UEIC	Wed, Aug 18, 1993	12.38	12.75	12.38	12.38
128	NASDAQ	UEIC	Tue, Aug 17, 1993	12.38	12.75	12.38	12.38
127	NASDAQ	UEIC	Mon, Aug 16, 1993	12.38	12.75	12.38	12.44
126	NASDAQ	UEIC	Fri, Aug 13, 1993	12.38	12.75	12.38	12.44
125	NASDAQ	UEIC	Thu, Aug 12, 1993	12.63	12.63	12.38	12.38
124	NASDAQ	UEIC	Wed, Aug 11, 1993	12.63	12.63	12.38	12.38
123	NASDAQ	UEIC	Tue, Aug 10, 1993	12.38	12.50	12.38	12.50
122	NASDAQ	UEIC	Mon, Aug 9, 1993	12.38	12.75	12.38	12.38
121	NASDAQ	UEIC	Fri, Aug 6, 1993	12.38	12.50	12.38	12.38
120	NASDAQ	UEIC	Thu, Aug 5, 1993	12.38	12.56	12.38	12.44
119	NASDAQ	UEIC	Wed, Aug 4, 1993	12.38	12.75	12.38	12.38
118	NASDAQ	UEIC	Tue, Aug 3, 1993	12.38	12.75	12.38	12.38
117	NASDAQ	UEIC	Mon, Aug 2, 1993	12.38	12.69	12.38	12.44
116	NASDAQ	UEIC	Fri, Jul 30, 1993	12.63	12.63	12.38	12.50
115	NASDAQ	UEIC	Thu, Jul 29, 1993	12.63	12.63	12.38	12.56
114	NASDAQ	UEIC	Wed, Jul 28, 1993	12.38	12.50	12.38	12.44
113	NASDAQ	UEIC	Tue, Jul 27, 1993	12.38	12.75	12.38	12.38
112	NASDAQ	UEIC	Mon, Jul 26, 1993	12.38	12.56	12.38	12.38
111	NASDAQ	UEIC	Fri, Jul 23, 1993	13.00	13.00	12.50	12.63
110	NASDAQ	UEIC	Thu, Jul 22, 1993	12.38	13.13	12.38	12.38
109	NASDAQ	UEIC	Wed, Jul 21, 1993	12.63	12.88	12.38	12.38
108	NASDAQ	UEIC	Mon, Jul 19, 1993	12.38	13.13	12.38	13.13
107	NASDAQ	UEIC	Fri, Jul 16, 1993	13.00	13.13	12.63	12.63
106	NASDAQ	UEIC	Thu, Jul 15, 1993	12.63	13.13	12.63	13.13
105	NASDAQ	UEIC	Wed, Jul 14, 1993	12.50	13.00	12.50	12.63
104	NASDAQ	UEIC	Tue, Jul 13, 1993	12.63	13.00	12.50	13.00
103	NASDAQ	UEIC	Mon, Jul 12, 1993	11.88	13.00	11.25	12.88
102	NASDAQ	UEIC	Fri, Jul 9, 1993	11.50	11.50	11.13	11.38
101	NASDAQ	UEIC	Thu, Jul 8, 1993	11.50	11.88	11.00	11.38
100	NASDAQ	UEIC	Wed, Jul 7, 1993	11.50	11.50	11.50	11.50
99	NASDAQ	UEIC	Tue, Jul 6, 1993	12.00	12.13	11.50	11.50
98	NASDAQ	UEIC	Fri, Jul 2, 1993	12.00	12.50	12.00	12.38
97	NASDAQ	UEIC	Thu, Jul 1, 1993	12.63	12.63	12.00	12.38
96	NASDAQ	UEIC	Wed, Jun 30, 1993	12.38	12.63	12.13	12.63
95	NASDAQ	UEIC	Tue, Jun 29, 1993	12.38	12.38	12.38	12.38
94	NASDAQ	UEIC	Mon, Jun 28, 1993	12.38	12.88	12.38	12.88
93	NASDAQ	UEIC	Fri, Jun 25, 1993	12.13	12.81	12.13	12.81
92	NASDAQ	UEIC	Thu, Jun 24, 1993	12.38	12.38	12.13	12.19
91	NASDAQ	UEIC	Wed, Jun 23, 1993	12.88	13.25	12.00	12.13
90	NASDAQ	UEIC	Tue, Jun 22, 1993	12.88	13.25	12.88	12.88
89	NASDAQ	UEIC	Mon, Jun 21, 1993	13.25	13.25	12.88	13.00
88	NASDAQ	UEIC	Fri, Jun 18, 1993	13.25	13.25	12.88	12.88
87	NASDAQ	UEIC	Thu, Jun 17, 1993	12.75	13.25	12.75	12.88
86	NASDAQ	UEIC	Wed, Jun 16, 1993	12.75	13.13	12.75	12.75
85	NASDAQ	UEIC	Tue, Jun 15, 1993	13.13	13.13	12.75	13.00
84	NASDAQ	UEIC	Mon, Jun 14, 1993	13.38	13.75	12.75	12.75
83	NASDAQ	UEIC	Fri, Jun 11, 1993	13.38	14.13	13.38	13.38
82	NASDAQ	UEIC	Thu, Jun 10, 1993	13.63	14.13	13.38	13.38
81	NASDAQ	UEIC	Wed, Jun 9, 1993	14.13	14.13	13.63	13.63
80	NASDAQ	UEIC	Tue, Jun 8, 1993	13.50	14.13	13.38	14.13
79	NASDAQ	UEIC	Mon, Jun 7, 1993	14.25	14.25	13.63	13.63
78	NASDAQ	UEIC	Fri, Jun 4, 1993	14.50	14.50	13.56	13.63
77	NASDAQ	UEIC	Thu, Jun 3, 1993	14.00	14.63	13.88	14.63
76	NASDAQ	UEIC	Wed, Jun 2, 1993	13.00	14.63	12.75	14.63
75	NASDAQ	UEIC	Tue, Jun 1, 1993	12.75	13.25	12.63	12.63
74	NASDAQ	UEIC	Fri, May 28, 1993	13.38	13.38	12.75	13.25
73	NASDAQ	UEIC	Thu, May 27, 1993	12.75	13.50	12.75	12.75
72	NASDAQ	UEIC	Wed, May 26, 1993	12.50	13.25	12.50	12.75
71	NASDAQ	UEIC	Tue, May 25, 1993	12.75	12.88	12.50	12.88
70	NASDAQ	UEIC	Mon, May 24, 1993	12.50	13.13	12.50	12.50
69	NASDAQ	UEIC	Fri, May 21, 1993	12.50	13.13	12.50	13.00
68	NASDAQ	UEIC	Thu, May 20, 1993	13.13	13.13	12.50	12.88
67	NASDAQ	UEIC	Wed, May 19, 1993	12.50	13.13	12.50	12.75
66	NASDAQ	UEIC	Tue, May 18, 1993	12.50	13.13	12.50	13.13
65	NASDAQ	UEIC	Mon, May 17, 1993	13.13	13.13	12.50	12.50
64	NASDAQ	UEIC	Fri, May 14, 1993	12.50	13.13	12.50	12.50
63	NASDAQ	UEIC	Thu, May 13, 1993	13.25	13.25	12.50	12.56
62	NASDAQ	UEIC	Wed, May 12, 1993	12.75	12.75	12.50	12.50
61	NASDAQ	UEIC	Tue, May 11, 1993	13.00	13.00	12.75	12.75
60	NASDAQ	UEIC	Mon, May 10, 1993	12.88	13.63	12.75	12.75
59	NASDAQ	UEIC	Fri, May 7, 1993	13.19	13.75	12.88	12.88
58	NASDAQ	UEIC	Thu, May 6, 1993	13.63	13.75	12.75	12.88
57	NASDAQ	UEIC	Wed, May 5, 1993	12.75	14.00	12.75	13.00
56	NASDAQ	UEIC	Tue, May 4, 1993	11.75	11.88	11.25	11.88
55	NASDAQ	UEIC	Mon, May 3, 1993	12.00	12.00	11.50	12.00
54	NASDAQ	UEIC	Fri, Apr 30, 1993	11.75	12.00	11.25	12.00
53	NASDAQ	UEIC	Thu, Apr 29, 1993	11.88	11.88	11.25	11.25
52	NASDAQ	UEIC	Wed, Apr 28, 1993	11.25	12.00	11.25	11.75
51	NASDAQ	UEIC	Tue, Apr 27, 1993	11.75	11.88	10.75	11.88
50	NASDAQ	UEIC	Mon, Apr 26, 1993	11.75	12.13	11.25	11.25
49	NASDAQ	UEIC	Fri, Apr 23, 1993	12.00	12.13	11.75	11.81
48	NASDAQ	UEIC	Thu, Apr 22, 1993	12.25	12.75	12.25	12.25
47	NASDAQ	UEIC	Wed, Apr 21, 1993	11.75	12.50	11.75	12.38
46	NASDAQ	UEIC	Tue, Apr 20, 1993	11.75	12.13	11.38	11.88
45	NASDAQ	UEIC	Mon, Apr 19, 1993	11.25	11.38	11.13	11.13
44	NASDAQ	UEIC	Fri, Apr 16, 1993	11.25	11.75	11.25	11.25
43	NASDAQ	UEIC	Thu, Apr 15, 1993	10.50	11.38	10.50	11.38
42	NASDAQ	UEIC	Wed, Apr 14, 1993	10.50	10.88	10.50	10.50
41	NASDAQ	UEIC	Tue, Apr 13, 1993	11.13	11.63	10.63	10.69
40	NASDAQ	UEIC	Mon, Apr 12, 1993	11.63	11.63	10.94	11.00
39	NASDAQ	UEIC	Thu, Apr 8, 1993	11.13	11.63	11.00	11.31
38	NASDAQ	UEIC	Wed, Apr 7, 1993	10.50	11.63	10.50	11.25
37	NASDAQ	UEIC	Tue, Apr 6, 1993	10.00	10.50	10.00	10.50
36	NASDAQ	UEIC	Mon, Apr 5, 1993	11.00	11.00	9.88	10.19
35	NASDAQ	UEIC	Fri, Apr 2, 1993	11.25	11.75	10.56	11.00
34	NASDAQ	UEIC	Thu, Apr 1, 1993	11.38	12.00	11.38	11.50
33	NASDAQ	UEIC	Wed, Mar 31, 1993	11.50	12.00	11.38	11.38
32	NASDAQ	UEIC	Tue, Mar 30, 1993	12.00	12.06	11.38	11.38
31	NASDAQ	UEIC	Mon, Mar 29, 1993	11.13	12.00	11.13	11.56
30	NASDAQ	UEIC	Fri, Mar 26, 1993	10.75	11.75	10.75	11.13
29	NASDAQ	UEIC	Thu, Mar 25, 1993	9.88	11.13	9.88	10.75
28	NASDAQ	UEIC	Wed, Mar 24, 1993	10.00	10.38	9.88	9.88
27	NASDAQ	UEIC	Tue, Mar 23, 1993	10.13	10.50	10.13	10.13
26	NASDAQ	UEIC	Mon, Mar 22, 1993	10.13	10.50	9.88	10.19
25	NASDAQ	UEIC	Fri, Mar 19, 1993	11.00	11.00	10.25	10.25
24	NASDAQ	UEIC	Thu, Mar 18, 1993	10.63	11.00	10.50	10.63
23	NASDAQ	UEIC	Wed, Mar 17, 1993	10.38	10.75	10.38	10.63
22	NASDAQ	UEIC	Tue, Mar 16, 1993	11.13	11.13	10.38	10.38
21	NASDAQ	UEIC	Mon, Mar 15, 1993	10.88	11.13	10.81	10.88
20	NASDAQ	UEIC	Fri, Mar 12, 1993	10.38	11.50	10.38	10.94
19	NASDAQ	UEIC	Thu, Mar 11, 1993	10.38	10.50	10.00	10.25
18	NASDAQ	UEIC	Wed, Mar 10, 1993	9.63	10.38	9.63	10.13
17	NASDAQ	UEIC	Tue, Mar 9, 1993	9.25	9.88	9.13	9.63
16	NASDAQ	UEIC	Mon, Mar 8, 1993	8.88	9.13	8.75	9.00
15	NASDAQ	UEIC	Fri, Mar 5, 1993	9.44	9.88	8.75	8.75
14	NASDAQ	UEIC	Thu, Mar 4, 1993	9.13	9.63	9.06	9.38
13	NASDAQ	UEIC	Wed, Mar 3, 1993	8.00	9.25	7.75	9.13
12	NASDAQ	UEIC	Tue, Mar 2, 1993	7.50	7.94	7.13	7.75
11	NASDAQ	UEIC	Mon, Mar 1, 1993	7.50	7.75	7.25	7.31
10	NASDAQ	UEIC	Fri, Feb 26, 1993	7.50	7.75	7.50	7.75
9	NASDAQ	UEIC	Thu, Feb 25, 1993	7.75	7.75	7.50	7.75
8	NASDAQ	UEIC	Wed, Feb 24, 1993	7.75	7.75	7.50	7.69
7	NASDAQ	UEIC	Tue, Feb 23, 1993	8.25	8.25	7.50	7.50
6	NASDAQ	UEIC	Mon, Feb 22, 1993	8.00	8.25	7.75	7.94
5	NASDAQ	UEIC	Fri, Feb 19, 1993	7.88	8.25	7.88	8.25
4	NASDAQ	UEIC	Thu, Feb 18, 1993	8.25	8.25	7.88	8.00
3	NASDAQ	UEIC	Wed, Feb 17, 1993	8.13	8.13	7.50	7.88
2	NASDAQ	UEIC	Tue, Feb 16, 1993	8.25	8.50	7.75	8.00
1	NASDAQ	UEIC	Fri, Feb 12, 1993	8.38	8.63	7.75	8.50
#	Exchange	Symbol	Date	Open	High	Low	Close

Universal Electronics Inc NASDAQ:UEIC Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024