UFP Technologies Inc NASDAQ:UFPT Historical Prices

Below are the 6959 trading days of historical prices for UFPT.

#	Exchange	Symbol	Date	Open	High	Low	Close
6959	NASDAQ	UFPT	Fri, Apr 19, 2024	215.24	222.59	204.59	207.92
6958	NASDAQ	UFPT	Thu, Apr 18, 2024	222.00	228.50	216.96	217.74
6957	NASDAQ	UFPT	Wed, Apr 17, 2024	226.14	228.78	225.25	225.63
6956	NASDAQ	UFPT	Tue, Apr 16, 2024	229.38	230.25	226.18	227.00
6955	NASDAQ	UFPT	Mon, Apr 15, 2024	230.16	234.19	224.40	228.74
6954	NASDAQ	UFPT	Fri, Apr 12, 2024	225.29	230.07	220.56	228.99
6953	NASDAQ	UFPT	Thu, Apr 11, 2024	236.92	240.56	226.84	227.86
6952	NASDAQ	UFPT	Wed, Apr 10, 2024	241.05	245.45	235.13	236.93
6951	NASDAQ	UFPT	Tue, Apr 9, 2024	254.19	255.57	239.81	248.85
6950	NASDAQ	UFPT	Mon, Apr 8, 2024	254.66	255.28	250.88	253.27
6949	NASDAQ	UFPT	Fri, Apr 5, 2024	248.90	254.67	248.90	251.35
6948	NASDAQ	UFPT	Thu, Apr 4, 2024	250.05	255.14	245.24	250.20
6947	NASDAQ	UFPT	Wed, Apr 3, 2024	247.13	252.93	244.08	248.24
6946	NASDAQ	UFPT	Tue, Apr 2, 2024	246.32	250.66	244.20	247.59
6945	NASDAQ	UFPT	Mon, Apr 1, 2024	254.78	255.50	248.25	250.83
6944	NASDAQ	UFPT	Thu, Mar 28, 2024	252.45	255.99	249.74	252.20
6943	NASDAQ	UFPT	Wed, Mar 27, 2024	243.51	257.29	243.11	252.15
6942	NASDAQ	UFPT	Tue, Mar 26, 2024	238.90	241.62	235.46	240.62
6941	NASDAQ	UFPT	Mon, Mar 25, 2024	245.00	246.52	233.89	236.09
6940	NASDAQ	UFPT	Fri, Mar 22, 2024	241.30	244.63	233.72	244.60
6939	NASDAQ	UFPT	Thu, Mar 21, 2024	230.43	239.54	224.27	237.41
6938	NASDAQ	UFPT	Wed, Mar 20, 2024	215.86	228.89	214.39	225.96
6937	NASDAQ	UFPT	Tue, Mar 19, 2024	193.70	214.57	193.70	214.39
6936	NASDAQ	UFPT	Mon, Mar 18, 2024	192.44	195.42	188.50	193.87
6935	NASDAQ	UFPT	Fri, Mar 15, 2024	189.59	193.44	189.59	193.40
6934	NASDAQ	UFPT	Thu, Mar 14, 2024	193.91	195.83	189.90	192.04
6933	NASDAQ	UFPT	Wed, Mar 13, 2024	193.84	198.11	193.26	195.57
6932	NASDAQ	UFPT	Tue, Mar 12, 2024	193.11	196.06	193.11	195.26
6931	NASDAQ	UFPT	Mon, Mar 11, 2024	196.94	200.88	192.01	193.37
6930	NASDAQ	UFPT	Fri, Mar 8, 2024	208.07	210.69	199.95	199.95
6929	NASDAQ	UFPT	Thu, Mar 7, 2024	210.36	211.32	205.50	206.48
6928	NASDAQ	UFPT	Wed, Mar 6, 2024	209.78	209.78	204.70	207.26
6927	NASDAQ	UFPT	Tue, Mar 5, 2024	216.00	217.24	203.05	204.29
6926	NASDAQ	UFPT	Mon, Mar 4, 2024	217.94	221.02	212.47	215.82
6925	NASDAQ	UFPT	Fri, Mar 1, 2024	208.93	217.86	206.57	216.80
6924	NASDAQ	UFPT	Thu, Feb 29, 2024	212.79	213.93	206.06	208.31
6923	NASDAQ	UFPT	Wed, Feb 28, 2024	202.79	208.32	202.20	208.26
6922	NASDAQ	UFPT	Tue, Feb 27, 2024	215.70	216.81	201.15	205.93
6921	NASDAQ	UFPT	Mon, Feb 26, 2024	208.00	217.10	204.89	215.62
6920	NASDAQ	UFPT	Fri, Feb 23, 2024	213.00	213.43	205.30	210.58
6919	NASDAQ	UFPT	Thu, Feb 22, 2024	213.38	220.82	212.61	214.09
6918	NASDAQ	UFPT	Wed, Feb 21, 2024	192.26	210.95	189.43	210.19
6917	NASDAQ	UFPT	Tue, Feb 20, 2024	190.67	194.59	186.21	193.81
6916	NASDAQ	UFPT	Fri, Feb 16, 2024	197.48	200.00	190.83	193.28
6915	NASDAQ	UFPT	Thu, Feb 15, 2024	185.58	198.94	185.58	198.00
6914	NASDAQ	UFPT	Wed, Feb 14, 2024	175.83	185.93	173.90	185.18
6913	NASDAQ	UFPT	Tue, Feb 13, 2024	170.50	175.51	167.71	172.63
6912	NASDAQ	UFPT	Mon, Feb 12, 2024	174.65	177.90	173.12	176.78
6911	NASDAQ	UFPT	Fri, Feb 9, 2024	173.00	175.34	171.11	174.72
6910	NASDAQ	UFPT	Thu, Feb 8, 2024	170.66	173.57	168.88	172.79
6909	NASDAQ	UFPT	Wed, Feb 7, 2024	170.22	176.82	168.80	170.66
6908	NASDAQ	UFPT	Tue, Feb 6, 2024	176.70	176.70	171.13	171.40
6907	NASDAQ	UFPT	Mon, Feb 5, 2024	177.14	182.67	174.62	178.69
6906	NASDAQ	UFPT	Fri, Feb 2, 2024	175.04	176.65	171.85	175.88
6905	NASDAQ	UFPT	Thu, Feb 1, 2024	168.93	177.99	167.51	177.59
6904	NASDAQ	UFPT	Wed, Jan 31, 2024	171.82	174.01	168.51	168.51
6903	NASDAQ	UFPT	Tue, Jan 30, 2024	171.79	173.78	168.59	171.99
6902	NASDAQ	UFPT	Mon, Jan 29, 2024	167.20	174.27	165.17	172.26
6901	NASDAQ	UFPT	Fri, Jan 26, 2024	165.74	167.01	164.44	166.73
6900	NASDAQ	UFPT	Thu, Jan 25, 2024	161.26	164.34	158.74	164.04
6899	NASDAQ	UFPT	Wed, Jan 24, 2024	157.08	161.92	157.08	161.01
6898	NASDAQ	UFPT	Tue, Jan 23, 2024	164.72	164.72	152.43	155.66
6897	NASDAQ	UFPT	Mon, Jan 22, 2024	161.16	165.03	159.81	162.93
6896	NASDAQ	UFPT	Fri, Jan 19, 2024	161.85	161.85	153.58	159.25
6895	NASDAQ	UFPT	Thu, Jan 18, 2024	164.35	164.91	159.89	160.70
6894	NASDAQ	UFPT	Wed, Jan 17, 2024	164.80	167.33	161.57	162.14
6893	NASDAQ	UFPT	Tue, Jan 16, 2024	165.27	170.95	162.58	167.63
6892	NASDAQ	UFPT	Fri, Jan 12, 2024	174.44	176.10	166.83	167.21
6891	NASDAQ	UFPT	Thu, Jan 11, 2024	175.51	178.77	171.88	174.68
6890	NASDAQ	UFPT	Wed, Jan 10, 2024	163.06	175.12	163.06	175.04
6889	NASDAQ	UFPT	Tue, Jan 9, 2024	160.19	164.47	158.03	163.46
6888	NASDAQ	UFPT	Mon, Jan 8, 2024	159.97	163.78	159.30	162.55
6887	NASDAQ	UFPT	Fri, Jan 5, 2024	161.18	163.08	159.19	159.37
6886	NASDAQ	UFPT	Thu, Jan 4, 2024	161.55	164.33	159.70	162.68
6885	NASDAQ	UFPT	Wed, Jan 3, 2024	164.93	164.93	158.01	160.48
6884	NASDAQ	UFPT	Tue, Jan 2, 2024	170.22	171.00	163.39	165.85
6883	NASDAQ	UFPT	Fri, Dec 29, 2023	175.86	175.86	171.68	172.04
6882	NASDAQ	UFPT	Thu, Dec 28, 2023	176.84	177.90	174.50	175.86
6881	NASDAQ	UFPT	Wed, Dec 27, 2023	178.22	178.86	174.71	177.10
6880	NASDAQ	UFPT	Tue, Dec 26, 2023	177.68	180.25	176.42	178.05
6879	NASDAQ	UFPT	Fri, Dec 22, 2023	171.07	177.48	170.25	176.60
6878	NASDAQ	UFPT	Thu, Dec 21, 2023	173.51	176.12	171.80	172.65
6877	NASDAQ	UFPT	Wed, Dec 20, 2023	179.55	182.36	171.05	171.25
6876	NASDAQ	UFPT	Tue, Dec 19, 2023	176.34	183.07	176.34	179.55
6875	NASDAQ	UFPT	Mon, Dec 18, 2023	177.92	181.28	176.01	176.81
6874	NASDAQ	UFPT	Fri, Dec 15, 2023	179.88	181.99	175.56	178.30
6873	NASDAQ	UFPT	Thu, Dec 14, 2023	182.89	185.40	177.87	178.26
6872	NASDAQ	UFPT	Wed, Dec 13, 2023	175.45	181.63	173.60	180.79
6871	NASDAQ	UFPT	Tue, Dec 12, 2023	173.90	175.61	169.89	175.45
6870	NASDAQ	UFPT	Mon, Dec 11, 2023	177.00	178.66	171.12	172.98
6869	NASDAQ	UFPT	Fri, Dec 8, 2023	174.40	177.91	171.75	177.08
6868	NASDAQ	UFPT	Thu, Dec 7, 2023	174.00	175.80	170.20	172.78
6867	NASDAQ	UFPT	Wed, Dec 6, 2023	170.20	179.63	169.02	174.40
6866	NASDAQ	UFPT	Tue, Dec 5, 2023	169.18	170.59	166.36	168.95
6865	NASDAQ	UFPT	Mon, Dec 4, 2023	165.32	170.49	165.12	170.49
6864	NASDAQ	UFPT	Fri, Dec 1, 2023	167.49	170.82	165.11	166.67
6863	NASDAQ	UFPT	Thu, Nov 30, 2023	171.87	173.00	165.53	166.46
6862	NASDAQ	UFPT	Wed, Nov 29, 2023	167.50	173.16	167.40	171.87
6861	NASDAQ	UFPT	Tue, Nov 28, 2023	167.81	169.04	164.74	165.46
6860	NASDAQ	UFPT	Mon, Nov 27, 2023	171.45	172.12	165.00	169.37
6859	NASDAQ	UFPT	Fri, Nov 24, 2023	170.22	173.50	169.71	172.81
6858	NASDAQ	UFPT	Wed, Nov 22, 2023	173.57	174.78	170.93	171.87
6857	NASDAQ	UFPT	Tue, Nov 21, 2023	165.82	175.60	165.82	172.84
6856	NASDAQ	UFPT	Mon, Nov 20, 2023	160.58	168.71	159.77	168.22
6855	NASDAQ	UFPT	Fri, Nov 17, 2023	158.44	163.42	158.03	161.48
6854	NASDAQ	UFPT	Thu, Nov 16, 2023	153.47	158.24	153.47	157.14
6853	NASDAQ	UFPT	Wed, Nov 15, 2023	151.78	156.00	151.38	153.02
6852	NASDAQ	UFPT	Tue, Nov 14, 2023	147.13	155.08	147.13	152.82
6851	NASDAQ	UFPT	Mon, Nov 13, 2023	141.10	144.49	140.52	142.53
6850	NASDAQ	UFPT	Fri, Nov 10, 2023	139.01	144.00	137.28	142.70
6849	NASDAQ	UFPT	Thu, Nov 9, 2023	138.96	139.47	133.99	136.64
6848	NASDAQ	UFPT	Wed, Nov 8, 2023	140.71	141.19	136.22	139.75
6847	NASDAQ	UFPT	Tue, Nov 7, 2023	142.34	143.58	140.46	141.48
6846	NASDAQ	UFPT	Mon, Nov 6, 2023	141.68	143.64	140.58	143.51
6845	NASDAQ	UFPT	Fri, Nov 3, 2023	140.38	145.25	140.00	143.17
6844	NASDAQ	UFPT	Thu, Nov 2, 2023	138.10	139.44	131.88	137.90
6843	NASDAQ	UFPT	Wed, Nov 1, 2023	153.76	156.17	127.29	136.67
6842	NASDAQ	UFPT	Tue, Oct 31, 2023	150.94	157.00	150.94	155.92
6841	NASDAQ	UFPT	Mon, Oct 30, 2023	153.45	153.50	149.64	152.33
6840	NASDAQ	UFPT	Fri, Oct 27, 2023	151.71	152.82	149.21	152.57
6839	NASDAQ	UFPT	Thu, Oct 26, 2023	151.72	155.82	149.86	150.88
6838	NASDAQ	UFPT	Wed, Oct 25, 2023	153.95	155.02	149.09	150.73
6837	NASDAQ	UFPT	Tue, Oct 24, 2023	154.86	156.54	153.88	155.94
6836	NASDAQ	UFPT	Mon, Oct 23, 2023	152.00	156.29	152.00	154.06
6835	NASDAQ	UFPT	Fri, Oct 20, 2023	145.00	155.34	142.69	152.99
6834	NASDAQ	UFPT	Thu, Oct 19, 2023	152.14	157.42	149.55	149.76
6833	NASDAQ	UFPT	Wed, Oct 18, 2023	155.92	157.42	151.02	152.10
6832	NASDAQ	UFPT	Tue, Oct 17, 2023	154.51	162.00	154.51	157.55
6831	NASDAQ	UFPT	Mon, Oct 16, 2023	153.12	158.02	152.30	155.83
6830	NASDAQ	UFPT	Fri, Oct 13, 2023	154.22	154.60	150.00	152.99
6829	NASDAQ	UFPT	Thu, Oct 12, 2023	160.48	160.48	153.06	153.56
6828	NASDAQ	UFPT	Wed, Oct 11, 2023	166.20	166.20	159.54	161.00
6827	NASDAQ	UFPT	Tue, Oct 10, 2023	166.29	169.70	166.20	166.20
6826	NASDAQ	UFPT	Mon, Oct 9, 2023	165.99	168.53	164.09	165.84
6825	NASDAQ	UFPT	Fri, Oct 6, 2023	164.50	168.93	164.32	167.90
6824	NASDAQ	UFPT	Thu, Oct 5, 2023	165.30	171.49	165.30	166.04
6823	NASDAQ	UFPT	Wed, Oct 4, 2023	158.99	166.14	158.83	166.11
6822	NASDAQ	UFPT	Tue, Oct 3, 2023	159.74	159.95	155.20	158.66
6821	NASDAQ	UFPT	Mon, Oct 2, 2023	160.37	161.53	157.35	159.98
6820	NASDAQ	UFPT	Fri, Sep 29, 2023	159.00	161.65	157.28	161.45
6819	NASDAQ	UFPT	Thu, Sep 28, 2023	156.57	163.14	156.57	158.22
6818	NASDAQ	UFPT	Wed, Sep 27, 2023	155.31	159.49	152.01	157.75
6817	NASDAQ	UFPT	Tue, Sep 26, 2023	151.30	155.27	151.09	154.67
6816	NASDAQ	UFPT	Mon, Sep 25, 2023	156.34	157.51	151.34	152.76
6815	NASDAQ	UFPT	Fri, Sep 22, 2023	154.71	158.24	154.24	156.91
6814	NASDAQ	UFPT	Thu, Sep 21, 2023	158.64	159.57	154.30	156.33
6813	NASDAQ	UFPT	Wed, Sep 20, 2023	160.03	162.26	158.31	160.72
6812	NASDAQ	UFPT	Tue, Sep 19, 2023	158.65	159.87	156.70	159.50
6811	NASDAQ	UFPT	Mon, Sep 18, 2023	162.32	163.02	159.73	160.11
6810	NASDAQ	UFPT	Fri, Sep 15, 2023	162.82	163.79	160.37	163.45
6809	NASDAQ	UFPT	Thu, Sep 14, 2023	156.03	163.02	155.76	162.61
6808	NASDAQ	UFPT	Wed, Sep 13, 2023	158.43	159.66	152.34	155.45
6807	NASDAQ	UFPT	Tue, Sep 12, 2023	161.12	163.16	158.70	159.33
6806	NASDAQ	UFPT	Mon, Sep 11, 2023	162.50	162.50	162.50	162.50
6805	NASDAQ	UFPT	Fri, Sep 8, 2023	166.97	166.97	160.49	161.02
6804	NASDAQ	UFPT	Thu, Sep 7, 2023	169.72	170.30	164.65	166.77
6803	NASDAQ	UFPT	Wed, Sep 6, 2023	171.14	172.51	169.94	171.15
6802	NASDAQ	UFPT	Tue, Sep 5, 2023	173.41	173.41	168.21	171.06
6801	NASDAQ	UFPT	Fri, Sep 1, 2023	176.53	176.53	170.01	175.40
6800	NASDAQ	UFPT	Thu, Aug 31, 2023	173.78	176.60	173.78	175.71
6799	NASDAQ	UFPT	Wed, Aug 30, 2023	176.69	178.73	172.62	173.53
6798	NASDAQ	UFPT	Tue, Aug 29, 2023	172.53	177.79	172.25	176.93
6797	NASDAQ	UFPT	Mon, Aug 28, 2023	170.20	173.48	170.20	172.53
6796	NASDAQ	UFPT	Fri, Aug 25, 2023	167.67	171.54	164.43	169.93
6795	NASDAQ	UFPT	Thu, Aug 24, 2023	171.99	174.70	166.12	167.07
6794	NASDAQ	UFPT	Wed, Aug 23, 2023	168.27	173.41	167.50	171.17
6793	NASDAQ	UFPT	Tue, Aug 22, 2023	165.31	170.08	164.77	167.53
6792	NASDAQ	UFPT	Mon, Aug 21, 2023	162.89	166.25	162.89	165.00
6791	NASDAQ	UFPT	Fri, Aug 18, 2023	155.30	162.52	154.03	162.25
6790	NASDAQ	UFPT	Thu, Aug 17, 2023	161.98	161.99	155.95	156.77
6789	NASDAQ	UFPT	Wed, Aug 16, 2023	167.58	167.58	162.56	162.65
6788	NASDAQ	UFPT	Tue, Aug 15, 2023	167.57	170.00	164.28	167.59
6787	NASDAQ	UFPT	Mon, Aug 14, 2023	174.70	175.80	167.59	169.17
6786	NASDAQ	UFPT	Fri, Aug 11, 2023	173.98	176.00	170.51	174.73
6785	NASDAQ	UFPT	Thu, Aug 10, 2023	177.04	180.22	174.44	175.00
6784	NASDAQ	UFPT	Wed, Aug 9, 2023	182.93	182.93	175.93	177.12
6783	NASDAQ	UFPT	Tue, Aug 8, 2023	180.17	184.10	179.67	182.28
6782	NASDAQ	UFPT	Mon, Aug 7, 2023	182.50	183.85	179.49	180.93
6781	NASDAQ	UFPT	Fri, Aug 4, 2023	187.17	187.21	181.59	182.40
6780	NASDAQ	UFPT	Thu, Aug 3, 2023	183.34	188.17	181.10	186.52
6779	NASDAQ	UFPT	Wed, Aug 2, 2023	189.00	191.10	181.11	183.97
6778	NASDAQ	UFPT	Tue, Aug 1, 2023	195.54	196.41	189.26	191.40
6777	NASDAQ	UFPT	Mon, Jul 31, 2023	191.59	195.35	191.59	194.67
6776	NASDAQ	UFPT	Fri, Jul 28, 2023	192.74	194.18	190.59	191.27
6775	NASDAQ	UFPT	Thu, Jul 27, 2023	190.33	191.11	187.39	191.09
6774	NASDAQ	UFPT	Wed, Jul 26, 2023	191.86	192.14	185.83	187.83
6773	NASDAQ	UFPT	Tue, Jul 25, 2023	195.93	198.88	194.74	195.80
6772	NASDAQ	UFPT	Mon, Jul 24, 2023	193.58	197.30	191.45	195.93
6771	NASDAQ	UFPT	Fri, Jul 21, 2023	193.57	195.85	191.02	193.58
6770	NASDAQ	UFPT	Thu, Jul 20, 2023	202.13	202.25	187.63	193.38
6769	NASDAQ	UFPT	Wed, Jul 19, 2023	203.56	205.08	197.66	202.25
6768	NASDAQ	UFPT	Tue, Jul 18, 2023	196.43	203.27	196.08	203.21
6767	NASDAQ	UFPT	Mon, Jul 17, 2023	187.10	195.74	187.10	195.15
6766	NASDAQ	UFPT	Fri, Jul 14, 2023	183.83	188.14	183.36	186.85
6765	NASDAQ	UFPT	Thu, Jul 13, 2023	179.37	184.04	177.52	183.48
6764	NASDAQ	UFPT	Wed, Jul 12, 2023	179.24	181.58	178.33	178.94
6763	NASDAQ	UFPT	Tue, Jul 11, 2023	181.98	184.12	177.55	178.89
6762	NASDAQ	UFPT	Mon, Jul 10, 2023	184.59	185.92	180.34	182.61
6761	NASDAQ	UFPT	Fri, Jul 7, 2023	188.98	190.16	183.59	184.07
6760	NASDAQ	UFPT	Thu, Jul 6, 2023	189.97	189.97	185.10	188.51
6759	NASDAQ	UFPT	Wed, Jul 5, 2023	194.77	195.23	189.59	191.00
6758	NASDAQ	UFPT	Mon, Jul 3, 2023	194.48	197.52	193.25	196.39
6757	NASDAQ	UFPT	Fri, Jun 30, 2023	195.03	195.25	192.75	193.85
6756	NASDAQ	UFPT	Thu, Jun 29, 2023	193.82	195.90	192.21	192.87
6755	NASDAQ	UFPT	Wed, Jun 28, 2023	191.92	197.23	191.92	194.45
6754	NASDAQ	UFPT	Tue, Jun 27, 2023	189.76	193.81	189.76	191.58
6753	NASDAQ	UFPT	Mon, Jun 26, 2023	191.15	193.73	187.76	188.73
6752	NASDAQ	UFPT	Fri, Jun 23, 2023	193.00	193.82	189.13	191.15
6751	NASDAQ	UFPT	Thu, Jun 22, 2023	192.20	196.31	190.15	194.71
6750	NASDAQ	UFPT	Wed, Jun 21, 2023	194.08	196.03	190.78	192.91
6749	NASDAQ	UFPT	Tue, Jun 20, 2023	185.52	194.99	185.38	194.08
6748	NASDAQ	UFPT	Fri, Jun 16, 2023	183.89	187.83	178.60	186.02
6747	NASDAQ	UFPT	Thu, Jun 15, 2023	183.09	187.70	180.64	182.03
6746	NASDAQ	UFPT	Wed, Jun 14, 2023	177.13	183.56	177.13	183.24
6745	NASDAQ	UFPT	Tue, Jun 13, 2023	173.24	177.90	171.79	177.61
6744	NASDAQ	UFPT	Mon, Jun 12, 2023	168.27	173.52	168.27	172.73
6743	NASDAQ	UFPT	Fri, Jun 9, 2023	167.86	171.35	166.20	167.31
6742	NASDAQ	UFPT	Thu, Jun 8, 2023	167.98	171.44	165.43	168.33
6741	NASDAQ	UFPT	Wed, Jun 7, 2023	162.99	168.97	162.99	167.98
6740	NASDAQ	UFPT	Tue, Jun 6, 2023	161.75	165.90	160.97	162.90
6739	NASDAQ	UFPT	Mon, Jun 5, 2023	166.72	167.85	159.69	161.47
6738	NASDAQ	UFPT	Fri, Jun 2, 2023	159.37	160.46	156.92	159.86
6737	NASDAQ	UFPT	Thu, Jun 1, 2023	155.41	158.62	154.60	158.46
6736	NASDAQ	UFPT	Wed, May 31, 2023	155.25	156.00	152.52	154.63
6735	NASDAQ	UFPT	Tue, May 30, 2023	157.70	158.15	153.27	155.48
6734	NASDAQ	UFPT	Fri, May 26, 2023	151.38	155.65	151.38	155.25
6733	NASDAQ	UFPT	Thu, May 25, 2023	152.89	154.98	150.11	151.63
6732	NASDAQ	UFPT	Wed, May 24, 2023	153.13	156.10	149.26	153.41
6731	NASDAQ	UFPT	Tue, May 23, 2023	155.27	157.96	152.30	153.76
6730	NASDAQ	UFPT	Mon, May 22, 2023	153.44	155.52	153.01	155.00
6729	NASDAQ	UFPT	Fri, May 19, 2023	154.00	154.19	151.19	152.75
6728	NASDAQ	UFPT	Thu, May 18, 2023	148.20	152.73	148.20	152.26
6727	NASDAQ	UFPT	Wed, May 17, 2023	150.26	150.26	144.80	147.64
6726	NASDAQ	UFPT	Tue, May 16, 2023	148.82	152.52	148.82	149.73
6725	NASDAQ	UFPT	Mon, May 15, 2023	148.45	151.11	148.45	149.95
6724	NASDAQ	UFPT	Fri, May 12, 2023	148.02	149.99	147.32	148.33
6723	NASDAQ	UFPT	Thu, May 11, 2023	148.33	148.57	144.36	146.69
6722	NASDAQ	UFPT	Wed, May 10, 2023	145.81	151.42	145.51	149.02
6721	NASDAQ	UFPT	Tue, May 9, 2023	142.48	144.06	141.36	143.92
6720	NASDAQ	UFPT	Mon, May 8, 2023	141.90	143.09	139.17	142.49
6719	NASDAQ	UFPT	Fri, May 5, 2023	141.10	143.05	140.46	141.90
6718	NASDAQ	UFPT	Thu, May 4, 2023	147.17	148.02	140.10	141.51
6717	NASDAQ	UFPT	Wed, May 3, 2023	145.44	151.50	145.44	147.24
6716	NASDAQ	UFPT	Tue, May 2, 2023	147.30	149.99	136.24	143.70
6715	NASDAQ	UFPT	Mon, May 1, 2023	137.63	142.14	137.11	139.13
6714	NASDAQ	UFPT	Fri, Apr 28, 2023	135.65	140.89	135.65	137.84
6713	NASDAQ	UFPT	Thu, Apr 27, 2023	137.44	139.17	135.40	136.71
6712	NASDAQ	UFPT	Wed, Apr 26, 2023	136.40	139.92	135.32	136.50
6711	NASDAQ	UFPT	Tue, Apr 25, 2023	140.97	141.09	137.49	137.49
6710	NASDAQ	UFPT	Mon, Apr 24, 2023	141.43	143.89	139.25	141.65
6709	NASDAQ	UFPT	Fri, Apr 21, 2023	136.70	141.65	136.16	141.10
6708	NASDAQ	UFPT	Thu, Apr 20, 2023	139.25	139.25	136.01	136.70
6707	NASDAQ	UFPT	Wed, Apr 19, 2023	137.00	140.69	136.62	139.47
6706	NASDAQ	UFPT	Tue, Apr 18, 2023	138.31	138.80	134.96	136.87
6705	NASDAQ	UFPT	Mon, Apr 17, 2023	137.07	141.26	136.53	136.98
6704	NASDAQ	UFPT	Fri, Apr 14, 2023	133.69	133.69	130.72	133.20
6703	NASDAQ	UFPT	Thu, Apr 13, 2023	129.63	133.64	128.73	133.33
6702	NASDAQ	UFPT	Wed, Apr 12, 2023	128.59	130.55	128.11	128.99
6701	NASDAQ	UFPT	Tue, Apr 11, 2023	128.33	130.18	127.83	128.19
6700	NASDAQ	UFPT	Mon, Apr 10, 2023	126.00	128.48	125.53	128.24
6699	NASDAQ	UFPT	Thu, Apr 6, 2023	125.55	126.87	123.68	125.83
6698	NASDAQ	UFPT	Wed, Apr 5, 2023	127.02	128.82	124.60	125.68
6697	NASDAQ	UFPT	Tue, Apr 4, 2023	128.66	128.77	126.47	127.46
6696	NASDAQ	UFPT	Mon, Apr 3, 2023	130.22	131.66	125.74	127.66
6695	NASDAQ	UFPT	Fri, Mar 31, 2023	130.82	131.80	128.43	129.84
6694	NASDAQ	UFPT	Thu, Mar 30, 2023	130.30	131.50	127.65	130.02
6693	NASDAQ	UFPT	Wed, Mar 29, 2023	130.03	131.36	127.10	129.48
6692	NASDAQ	UFPT	Tue, Mar 28, 2023	129.59	130.98	122.80	129.31
6691	NASDAQ	UFPT	Mon, Mar 27, 2023	128.21	131.80	128.21	129.48
6690	NASDAQ	UFPT	Fri, Mar 24, 2023	123.81	127.73	122.62	127.05
6689	NASDAQ	UFPT	Thu, Mar 23, 2023	121.88	124.77	120.82	124.25
6688	NASDAQ	UFPT	Wed, Mar 22, 2023	121.22	124.70	119.33	121.85
6687	NASDAQ	UFPT	Tue, Mar 21, 2023	119.39	122.00	118.48	121.22
6686	NASDAQ	UFPT	Mon, Mar 20, 2023	111.60	116.26	111.26	115.67
6685	NASDAQ	UFPT	Fri, Mar 17, 2023	112.60	113.23	110.68	111.22
6684	NASDAQ	UFPT	Thu, Mar 16, 2023	112.35	114.26	110.34	113.53
6683	NASDAQ	UFPT	Wed, Mar 15, 2023	112.49	115.62	111.20	114.36
6682	NASDAQ	UFPT	Tue, Mar 14, 2023	113.00	116.66	111.25	115.38
6681	NASDAQ	UFPT	Mon, Mar 13, 2023	109.11	113.84	108.39	110.71
6680	NASDAQ	UFPT	Fri, Mar 10, 2023	113.41	114.51	109.66	111.17
6679	NASDAQ	UFPT	Thu, Mar 9, 2023	119.74	120.48	112.70	114.31
6678	NASDAQ	UFPT	Wed, Mar 8, 2023	116.08	122.54	114.75	119.73
6677	NASDAQ	UFPT	Tue, Mar 7, 2023	108.00	115.82	106.53	114.80
6676	NASDAQ	UFPT	Mon, Mar 6, 2023	122.62	122.85	103.64	108.03
6675	NASDAQ	UFPT	Fri, Mar 3, 2023	118.81	123.39	117.96	122.95
6674	NASDAQ	UFPT	Thu, Mar 2, 2023	118.01	119.77	116.36	119.30
6673	NASDAQ	UFPT	Wed, Mar 1, 2023	116.60	118.58	116.60	117.96
6672	NASDAQ	UFPT	Tue, Feb 28, 2023	117.45	119.40	116.77	117.72
6671	NASDAQ	UFPT	Mon, Feb 27, 2023	119.99	120.84	116.80	117.76
6670	NASDAQ	UFPT	Fri, Feb 24, 2023	115.83	117.51	113.31	116.99
6669	NASDAQ	UFPT	Thu, Feb 23, 2023	115.21	119.84	115.02	116.31
6668	NASDAQ	UFPT	Wed, Feb 22, 2023	117.17	118.51	112.57	114.88
6667	NASDAQ	UFPT	Tue, Feb 21, 2023	117.85	119.32	116.30	117.21
6666	NASDAQ	UFPT	Fri, Feb 17, 2023	112.66	119.70	111.60	117.93
6665	NASDAQ	UFPT	Thu, Feb 16, 2023	111.56	113.47	110.74	112.00
6664	NASDAQ	UFPT	Wed, Feb 15, 2023	110.30	112.98	110.01	112.40
6663	NASDAQ	UFPT	Tue, Feb 14, 2023	113.31	114.35	111.40	111.54
6662	NASDAQ	UFPT	Mon, Feb 13, 2023	111.72	114.37	110.52	113.95
6661	NASDAQ	UFPT	Fri, Feb 10, 2023	109.81	111.88	109.09	111.21
6660	NASDAQ	UFPT	Thu, Feb 9, 2023	111.17	113.51	108.39	109.35
6659	NASDAQ	UFPT	Wed, Feb 8, 2023	113.06	114.03	110.19	111.71
6658	NASDAQ	UFPT	Tue, Feb 7, 2023	112.41	113.05	110.57	112.97
6657	NASDAQ	UFPT	Mon, Feb 6, 2023	113.03	115.25	112.64	113.12
6656	NASDAQ	UFPT	Fri, Feb 3, 2023	110.71	115.09	110.31	114.23
6655	NASDAQ	UFPT	Thu, Feb 2, 2023	109.89	113.75	109.39	112.16
6654	NASDAQ	UFPT	Wed, Feb 1, 2023	113.58	115.70	108.28	110.05
6653	NASDAQ	UFPT	Tue, Jan 31, 2023	107.52	113.88	107.52	113.73
6652	NASDAQ	UFPT	Mon, Jan 30, 2023	105.73	108.73	105.50	107.52
6651	NASDAQ	UFPT	Fri, Jan 27, 2023	106.12	108.17	105.40	105.73
6650	NASDAQ	UFPT	Thu, Jan 26, 2023	112.24	113.32	106.30	107.25
6649	NASDAQ	UFPT	Wed, Jan 25, 2023	113.17	113.17	107.50	111.60
6648	NASDAQ	UFPT	Tue, Jan 24, 2023	119.34	119.75	113.99	113.99
6647	NASDAQ	UFPT	Mon, Jan 23, 2023	118.88	121.78	118.36	119.90
6646	NASDAQ	UFPT	Fri, Jan 20, 2023	117.29	118.36	116.12	118.36
6645	NASDAQ	UFPT	Thu, Jan 19, 2023	114.79	116.16	113.13	116.14
6644	NASDAQ	UFPT	Wed, Jan 18, 2023	119.07	120.30	114.07	114.90
6643	NASDAQ	UFPT	Tue, Jan 17, 2023	118.36	121.69	117.41	118.48
6642	NASDAQ	UFPT	Fri, Jan 13, 2023	116.80	119.18	115.76	117.88
6641	NASDAQ	UFPT	Thu, Jan 12, 2023	114.37	117.66	112.47	116.86
6640	NASDAQ	UFPT	Wed, Jan 11, 2023	118.01	119.00	111.53	114.14
6639	NASDAQ	UFPT	Tue, Jan 10, 2023	116.21	119.05	116.21	118.06
6638	NASDAQ	UFPT	Mon, Jan 9, 2023	117.21	119.99	116.06	116.79
6637	NASDAQ	UFPT	Fri, Jan 6, 2023	111.97	116.45	111.50	116.03
6636	NASDAQ	UFPT	Thu, Jan 5, 2023	112.28	114.75	111.41	111.57
6635	NASDAQ	UFPT	Wed, Jan 4, 2023	115.01	118.00	113.20	113.54
6634	NASDAQ	UFPT	Tue, Jan 3, 2023	118.10	118.87	114.55	115.58
6633	NASDAQ	UFPT	Fri, Dec 30, 2022	115.82	118.49	115.70	117.89
6632	NASDAQ	UFPT	Thu, Dec 29, 2022	112.87	117.24	111.96	116.13
6631	NASDAQ	UFPT	Wed, Dec 28, 2022	114.54	116.11	112.00	112.21
6630	NASDAQ	UFPT	Tue, Dec 27, 2022	115.00	116.38	114.00	114.49
6629	NASDAQ	UFPT	Fri, Dec 23, 2022	114.82	116.01	113.48	115.54
6628	NASDAQ	UFPT	Thu, Dec 22, 2022	114.93	115.11	112.66	114.26
6627	NASDAQ	UFPT	Wed, Dec 21, 2022	113.33	117.12	112.08	115.70
6626	NASDAQ	UFPT	Tue, Dec 20, 2022	112.30	113.88	111.82	112.07
6625	NASDAQ	UFPT	Mon, Dec 19, 2022	113.77	114.01	111.43	112.40
6624	NASDAQ	UFPT	Fri, Dec 16, 2022	114.04	115.00	113.19	113.86
6623	NASDAQ	UFPT	Thu, Dec 15, 2022	118.45	118.80	113.00	114.47
6622	NASDAQ	UFPT	Wed, Dec 14, 2022	118.92	119.80	117.67	118.82
6621	NASDAQ	UFPT	Tue, Dec 13, 2022	122.91	122.99	117.22	118.94
6620	NASDAQ	UFPT	Mon, Dec 12, 2022	118.04	120.98	117.05	120.82
6619	NASDAQ	UFPT	Fri, Dec 9, 2022	120.48	120.72	116.80	117.25
6618	NASDAQ	UFPT	Thu, Dec 8, 2022	121.76	122.55	120.31	120.75
6617	NASDAQ	UFPT	Wed, Dec 7, 2022	120.00	121.55	119.47	121.01
6616	NASDAQ	UFPT	Tue, Dec 6, 2022	120.70	122.49	119.50	120.44
6615	NASDAQ	UFPT	Mon, Dec 5, 2022	122.34	122.50	118.66	120.39
6614	NASDAQ	UFPT	Fri, Dec 2, 2022	122.64	126.78	122.01	122.26
6613	NASDAQ	UFPT	Thu, Dec 1, 2022	121.40	124.06	119.86	122.30
6612	NASDAQ	UFPT	Wed, Nov 30, 2022	116.93	120.49	116.06	120.05
6611	NASDAQ	UFPT	Tue, Nov 29, 2022	116.16	118.06	116.02	116.17
6610	NASDAQ	UFPT	Mon, Nov 28, 2022	117.34	118.26	116.16	116.65
6609	NASDAQ	UFPT	Fri, Nov 25, 2022	117.96	118.50	115.74	117.83
6608	NASDAQ	UFPT	Wed, Nov 23, 2022	118.41	118.49	115.50	118.02
6607	NASDAQ	UFPT	Tue, Nov 22, 2022	118.56	118.93	115.65	117.69
6606	NASDAQ	UFPT	Mon, Nov 21, 2022	115.98	119.85	115.25	117.30
6605	NASDAQ	UFPT	Fri, Nov 18, 2022	117.00	117.07	114.00	115.48
6604	NASDAQ	UFPT	Thu, Nov 17, 2022	119.80	119.80	114.50	115.33
6603	NASDAQ	UFPT	Wed, Nov 16, 2022	116.28	116.60	113.28	114.64
6602	NASDAQ	UFPT	Tue, Nov 15, 2022	115.74	118.61	114.89	116.11
6601	NASDAQ	UFPT	Mon, Nov 14, 2022	110.71	115.62	110.71	115.10
6600	NASDAQ	UFPT	Fri, Nov 11, 2022	115.51	117.07	110.94	111.82
6599	NASDAQ	UFPT	Thu, Nov 10, 2022	113.79	116.46	112.15	114.96
6598	NASDAQ	UFPT	Wed, Nov 9, 2022	114.71	117.48	111.18	111.18
6597	NASDAQ	UFPT	Tue, Nov 8, 2022	112.94	117.59	112.42	115.81
6596	NASDAQ	UFPT	Mon, Nov 7, 2022	110.74	113.76	110.34	112.88
6595	NASDAQ	UFPT	Fri, Nov 4, 2022	108.22	111.65	107.73	110.52
6594	NASDAQ	UFPT	Thu, Nov 3, 2022	104.98	109.63	104.17	108.12
6593	NASDAQ	UFPT	Wed, Nov 2, 2022	94.06	106.46	92.86	104.63
6592	NASDAQ	UFPT	Tue, Nov 1, 2022	94.64	94.72	92.50	92.87
6591	NASDAQ	UFPT	Mon, Oct 31, 2022	93.13	94.75	93.00	93.85
6590	NASDAQ	UFPT	Fri, Oct 28, 2022	92.65	93.77	92.20	92.50
6589	NASDAQ	UFPT	Thu, Oct 27, 2022	92.62	93.99	86.97	91.78
6588	NASDAQ	UFPT	Wed, Oct 26, 2022	89.57	93.65	89.02	91.73
6587	NASDAQ	UFPT	Tue, Oct 25, 2022	89.51	89.91	88.99	89.00
6586	NASDAQ	UFPT	Mon, Oct 24, 2022	90.51	90.51	88.72	89.41
6585	NASDAQ	UFPT	Fri, Oct 21, 2022	88.81	90.81	87.14	90.04
6584	NASDAQ	UFPT	Thu, Oct 20, 2022	88.95	89.76	87.00	88.37
6583	NASDAQ	UFPT	Wed, Oct 19, 2022	88.35	89.63	88.34	88.64
6582	NASDAQ	UFPT	Tue, Oct 18, 2022	89.56	90.04	87.02	88.35
6581	NASDAQ	UFPT	Mon, Oct 17, 2022	87.72	88.54	86.75	88.14
6580	NASDAQ	UFPT	Fri, Oct 14, 2022	89.23	89.23	86.04	86.10
6579	NASDAQ	UFPT	Thu, Oct 13, 2022	86.50	89.65	86.01	88.65
6578	NASDAQ	UFPT	Wed, Oct 12, 2022	88.52	88.55	86.82	87.11
6577	NASDAQ	UFPT	Tue, Oct 11, 2022	88.51	89.94	87.30	88.20
6576	NASDAQ	UFPT	Mon, Oct 10, 2022	86.50	91.37	86.50	88.97
6575	NASDAQ	UFPT	Fri, Oct 7, 2022	87.36	87.50	85.04	85.04
6574	NASDAQ	UFPT	Thu, Oct 6, 2022	90.30	90.73	88.28	88.89
6573	NASDAQ	UFPT	Wed, Oct 5, 2022	88.30	90.50	88.03	89.03
6572	NASDAQ	UFPT	Tue, Oct 4, 2022	89.02	90.47	89.02	89.49
6571	NASDAQ	UFPT	Mon, Oct 3, 2022	86.50	87.98	86.30	87.66
6570	NASDAQ	UFPT	Fri, Sep 30, 2022	86.20	88.49	85.26	85.84
6569	NASDAQ	UFPT	Thu, Sep 29, 2022	84.84	86.03	80.00	85.71
6568	NASDAQ	UFPT	Wed, Sep 28, 2022	83.49	86.10	82.65	85.12
6567	NASDAQ	UFPT	Tue, Sep 27, 2022	85.51	85.51	82.78	83.76
6566	NASDAQ	UFPT	Mon, Sep 26, 2022	83.74	85.66	81.87	84.56
6565	NASDAQ	UFPT	Fri, Sep 23, 2022	87.81	87.81	83.56	84.66
6564	NASDAQ	UFPT	Thu, Sep 22, 2022	89.49	91.15	87.90	88.93
6563	NASDAQ	UFPT	Wed, Sep 21, 2022	91.36	92.05	89.40	89.65
6562	NASDAQ	UFPT	Tue, Sep 20, 2022	92.11	92.77	89.26	90.74
6561	NASDAQ	UFPT	Mon, Sep 19, 2022	89.44	92.95	88.55	92.57
6560	NASDAQ	UFPT	Fri, Sep 16, 2022	90.21	90.58	88.32	90.48
6559	NASDAQ	UFPT	Thu, Sep 15, 2022	92.38	94.10	90.41	91.35
6558	NASDAQ	UFPT	Wed, Sep 14, 2022	94.05	95.40	90.43	92.20
6557	NASDAQ	UFPT	Tue, Sep 13, 2022	94.76	94.76	92.51	93.19
6556	NASDAQ	UFPT	Mon, Sep 12, 2022	95.54	99.59	94.32	95.82
6555	NASDAQ	UFPT	Fri, Sep 9, 2022	95.00	95.67	94.01	94.91
6554	NASDAQ	UFPT	Thu, Sep 8, 2022	94.00	94.32	92.26	93.49
6553	NASDAQ	UFPT	Wed, Sep 7, 2022	89.96	94.91	89.96	93.85
6552	NASDAQ	UFPT	Tue, Sep 6, 2022	92.30	92.30	91.00	91.38
6551	NASDAQ	UFPT	Fri, Sep 2, 2022	91.52	93.74	91.07	92.26
6550	NASDAQ	UFPT	Thu, Sep 1, 2022	92.82	92.89	87.32	91.61
6549	NASDAQ	UFPT	Wed, Aug 31, 2022	95.41	95.41	92.78	92.99
6548	NASDAQ	UFPT	Tue, Aug 30, 2022	96.80	96.80	93.18	94.82
6547	NASDAQ	UFPT	Mon, Aug 29, 2022	95.61	97.53	95.07	95.91
6546	NASDAQ	UFPT	Fri, Aug 26, 2022	100.64	100.64	94.58	96.00
6545	NASDAQ	UFPT	Thu, Aug 25, 2022	99.32	100.45	97.72	100.04
6544	NASDAQ	UFPT	Wed, Aug 24, 2022	97.08	98.67	95.62	98.58
6543	NASDAQ	UFPT	Tue, Aug 23, 2022	95.88	97.59	95.41	97.01
6542	NASDAQ	UFPT	Mon, Aug 22, 2022	96.90	98.28	95.35	96.01
6541	NASDAQ	UFPT	Fri, Aug 19, 2022	96.27	98.72	95.81	98.06
6540	NASDAQ	UFPT	Thu, Aug 18, 2022	96.28	97.68	95.48	97.27
6539	NASDAQ	UFPT	Wed, Aug 17, 2022	96.78	97.16	94.81	96.05
6538	NASDAQ	UFPT	Tue, Aug 16, 2022	95.71	98.42	94.90	97.77
6537	NASDAQ	UFPT	Mon, Aug 15, 2022	94.12	96.96	94.12	95.68
6536	NASDAQ	UFPT	Fri, Aug 12, 2022	91.50	95.07	91.50	95.00
6535	NASDAQ	UFPT	Thu, Aug 11, 2022	90.92	92.80	90.92	91.26
6534	NASDAQ	UFPT	Wed, Aug 10, 2022	89.10	90.34	80.19	90.08
6533	NASDAQ	UFPT	Tue, Aug 9, 2022	89.37	90.16	88.14	88.34
6532	NASDAQ	UFPT	Mon, Aug 8, 2022	90.06	90.64	88.59	89.25
6531	NASDAQ	UFPT	Fri, Aug 5, 2022	88.00	89.26	87.42	89.15
6530	NASDAQ	UFPT	Thu, Aug 4, 2022	89.83	89.83	87.44	88.93
6529	NASDAQ	UFPT	Wed, Aug 3, 2022	89.74	91.04	88.96	89.30
6528	NASDAQ	UFPT	Tue, Aug 2, 2022	80.46	89.29	80.46	88.93
6527	NASDAQ	UFPT	Mon, Aug 1, 2022	80.18	80.69	79.50	80.27
6526	NASDAQ	UFPT	Fri, Jul 29, 2022	77.78	80.58	77.05	80.52
6525	NASDAQ	UFPT	Thu, Jul 28, 2022	80.42	80.42	77.93	78.18
6524	NASDAQ	UFPT	Wed, Jul 27, 2022	78.93	81.07	78.93	80.08
6523	NASDAQ	UFPT	Tue, Jul 26, 2022	78.68	78.94	77.78	78.41
6522	NASDAQ	UFPT	Mon, Jul 25, 2022	77.51	78.98	77.51	78.61
6521	NASDAQ	UFPT	Fri, Jul 22, 2022	77.22	78.25	77.01	77.62
6520	NASDAQ	UFPT	Thu, Jul 21, 2022	76.69	78.12	76.69	78.11
6519	NASDAQ	UFPT	Wed, Jul 20, 2022	78.16	78.59	76.35	77.14
6518	NASDAQ	UFPT	Tue, Jul 19, 2022	77.43	78.51	76.28	78.00
6517	NASDAQ	UFPT	Mon, Jul 18, 2022	76.56	77.25	76.16	76.49
6516	NASDAQ	UFPT	Fri, Jul 15, 2022	76.40	76.45	74.75	76.40
6515	NASDAQ	UFPT	Thu, Jul 14, 2022	75.79	76.10	74.00	75.15
6514	NASDAQ	UFPT	Wed, Jul 13, 2022	77.68	79.40	75.79	76.30
6513	NASDAQ	UFPT	Tue, Jul 12, 2022	78.91	79.70	77.46	78.68
6512	NASDAQ	UFPT	Mon, Jul 11, 2022	82.51	82.51	78.56	78.91
6511	NASDAQ	UFPT	Fri, Jul 8, 2022	80.09	80.34	79.49	80.04
6510	NASDAQ	UFPT	Thu, Jul 7, 2022	79.26	80.75	79.09	79.81
6509	NASDAQ	UFPT	Wed, Jul 6, 2022	79.26	79.35	78.02	79.22
6508	NASDAQ	UFPT	Tue, Jul 5, 2022	78.42	79.77	76.04	79.63
6507	NASDAQ	UFPT	Fri, Jul 1, 2022	79.42	80.20	77.72	79.25
6506	NASDAQ	UFPT	Thu, Jun 30, 2022	81.14	83.19	79.52	79.57
6505	NASDAQ	UFPT	Wed, Jun 29, 2022	79.58	81.98	78.00	81.66
6504	NASDAQ	UFPT	Tue, Jun 28, 2022	81.00	81.99	78.00	80.04
6503	NASDAQ	UFPT	Mon, Jun 27, 2022	81.70	82.77	77.89	80.83
6502	NASDAQ	UFPT	Fri, Jun 24, 2022	81.05	82.26	77.16	80.62
6501	NASDAQ	UFPT	Thu, Jun 23, 2022	80.93	87.83	79.55	79.97
6500	NASDAQ	UFPT	Wed, Jun 22, 2022	73.68	78.89	71.97	78.60
6499	NASDAQ	UFPT	Tue, Jun 21, 2022	73.80	74.78	73.00	73.59
6498	NASDAQ	UFPT	Fri, Jun 17, 2022	72.11	73.47	72.00	73.19
6497	NASDAQ	UFPT	Thu, Jun 16, 2022	74.47	74.63	71.83	71.93
6496	NASDAQ	UFPT	Wed, Jun 15, 2022	73.41	76.39	73.41	76.05
6495	NASDAQ	UFPT	Tue, Jun 14, 2022	75.38	76.71	72.20	72.42
6494	NASDAQ	UFPT	Mon, Jun 13, 2022	79.53	79.53	74.95	75.38
6493	NASDAQ	UFPT	Fri, Jun 10, 2022	75.07	81.77	75.00	81.34
6492	NASDAQ	UFPT	Thu, Jun 9, 2022	76.86	78.38	75.84	76.05
6491	NASDAQ	UFPT	Wed, Jun 8, 2022	76.53	77.45	76.31	77.28
6490	NASDAQ	UFPT	Tue, Jun 7, 2022	79.36	79.93	77.40	77.59
6489	NASDAQ	UFPT	Mon, Jun 6, 2022	79.02	80.35	78.22	80.07
6488	NASDAQ	UFPT	Fri, Jun 3, 2022	77.53	79.09	77.41	78.69
6487	NASDAQ	UFPT	Thu, Jun 2, 2022	76.81	77.65	76.81	77.55
6486	NASDAQ	UFPT	Wed, Jun 1, 2022	75.36	76.95	74.79	76.92
6485	NASDAQ	UFPT	Tue, May 31, 2022	75.99	77.15	75.03	76.45
6484	NASDAQ	UFPT	Fri, May 27, 2022	76.93	79.26	75.90	76.72
6483	NASDAQ	UFPT	Thu, May 26, 2022	74.59	77.17	74.59	76.40
6482	NASDAQ	UFPT	Wed, May 25, 2022	71.34	74.95	71.34	74.50
6481	NASDAQ	UFPT	Tue, May 24, 2022	71.51	71.71	70.27	71.47
6480	NASDAQ	UFPT	Mon, May 23, 2022	72.82	72.82	71.06	71.75
6479	NASDAQ	UFPT	Fri, May 20, 2022	72.32	73.37	71.03	73.13
6478	NASDAQ	UFPT	Thu, May 19, 2022	74.70	75.00	71.47	71.67
6477	NASDAQ	UFPT	Wed, May 18, 2022	79.48	79.48	74.39	74.70
6476	NASDAQ	UFPT	Tue, May 17, 2022	76.65	79.75	76.65	79.60
6475	NASDAQ	UFPT	Mon, May 16, 2022	74.37	76.21	74.37	75.97
6474	NASDAQ	UFPT	Fri, May 13, 2022	73.55	74.64	73.38	74.09
6473	NASDAQ	UFPT	Thu, May 12, 2022	71.80	72.85	71.16	72.40
6472	NASDAQ	UFPT	Wed, May 11, 2022	73.99	74.00	70.89	71.80
6471	NASDAQ	UFPT	Tue, May 10, 2022	71.55	72.25	70.48	72.23
6470	NASDAQ	UFPT	Mon, May 9, 2022	73.15	73.15	70.20	71.07
6469	NASDAQ	UFPT	Fri, May 6, 2022	72.42	74.30	71.59	73.86
6468	NASDAQ	UFPT	Thu, May 5, 2022	72.02	73.00	71.51	73.00
6467	NASDAQ	UFPT	Wed, May 4, 2022	71.48	72.83	69.98	72.02
6466	NASDAQ	UFPT	Tue, May 3, 2022	68.28	69.77	68.26	68.93
6465	NASDAQ	UFPT	Mon, May 2, 2022	69.03	70.25	67.67	69.25
6464	NASDAQ	UFPT	Fri, Apr 29, 2022	70.79	70.79	68.41	68.67
6463	NASDAQ	UFPT	Thu, Apr 28, 2022	67.78	70.33	67.38	69.88
6462	NASDAQ	UFPT	Wed, Apr 27, 2022	70.63	70.63	67.87	68.69
6461	NASDAQ	UFPT	Tue, Apr 26, 2022	70.70	71.44	69.68	69.76
6460	NASDAQ	UFPT	Mon, Apr 25, 2022	70.35	72.00	70.35	71.48
6459	NASDAQ	UFPT	Fri, Apr 22, 2022	71.09	71.40	70.32	70.98
6458	NASDAQ	UFPT	Thu, Apr 21, 2022	71.81	71.99	70.60	71.24
6457	NASDAQ	UFPT	Wed, Apr 20, 2022	72.66	72.66	71.17	71.39
6456	NASDAQ	UFPT	Tue, Apr 19, 2022	71.17	72.40	70.76	72.11
6455	NASDAQ	UFPT	Mon, Apr 18, 2022	72.61	72.61	70.50	70.66
6454	NASDAQ	UFPT	Thu, Apr 14, 2022	72.20	73.62	71.83	72.90
6453	NASDAQ	UFPT	Wed, Apr 13, 2022	69.00	72.47	68.24	72.09
6452	NASDAQ	UFPT	Tue, Apr 12, 2022	66.68	68.23	66.68	68.10
6451	NASDAQ	UFPT	Mon, Apr 11, 2022	68.10	68.42	66.29	66.77
6450	NASDAQ	UFPT	Fri, Apr 8, 2022	67.00	68.27	66.10	68.00
6449	NASDAQ	UFPT	Thu, Apr 7, 2022	66.02	67.55	66.00	67.03
6448	NASDAQ	UFPT	Wed, Apr 6, 2022	65.00	66.75	65.00	66.40
6447	NASDAQ	UFPT	Tue, Apr 5, 2022	66.63	66.89	65.00	65.28
6446	NASDAQ	UFPT	Mon, Apr 4, 2022	67.30	68.49	66.31	67.12
6445	NASDAQ	UFPT	Fri, Apr 1, 2022	66.59	67.96	65.74	67.51
6444	NASDAQ	UFPT	Thu, Mar 31, 2022	66.37	67.24	65.41	66.17
6443	NASDAQ	UFPT	Wed, Mar 30, 2022	64.99	66.30	64.99	65.90
6442	NASDAQ	UFPT	Tue, Mar 29, 2022	65.98	66.98	64.61	65.52
6441	NASDAQ	UFPT	Mon, Mar 28, 2022	64.48	65.28	64.06	65.09
6440	NASDAQ	UFPT	Fri, Mar 25, 2022	65.97	65.97	64.98	65.06
6439	NASDAQ	UFPT	Thu, Mar 24, 2022	65.83	66.59	64.74	65.80
6438	NASDAQ	UFPT	Wed, Mar 23, 2022	64.18	66.84	64.18	66.00
6437	NASDAQ	UFPT	Tue, Mar 22, 2022	63.17	65.39	63.11	64.45
6436	NASDAQ	UFPT	Mon, Mar 21, 2022	62.20	63.32	61.54	63.26
6435	NASDAQ	UFPT	Fri, Mar 18, 2022	60.39	62.95	60.38	62.54
6434	NASDAQ	UFPT	Thu, Mar 17, 2022	58.67	61.61	58.03	61.42
6433	NASDAQ	UFPT	Wed, Mar 16, 2022	57.34	58.96	57.16	58.67
6432	NASDAQ	UFPT	Tue, Mar 15, 2022	57.57	57.61	56.10	57.35
6431	NASDAQ	UFPT	Mon, Mar 14, 2022	58.90	59.64	57.23	57.65
6430	NASDAQ	UFPT	Fri, Mar 11, 2022	62.31	62.31	58.82	58.83
6429	NASDAQ	UFPT	Thu, Mar 10, 2022	64.20	64.20	61.92	62.31
6428	NASDAQ	UFPT	Wed, Mar 9, 2022	66.78	67.11	64.41	65.50
6427	NASDAQ	UFPT	Tue, Mar 8, 2022	65.44	67.20	64.50	64.79
6426	NASDAQ	UFPT	Mon, Mar 7, 2022	67.05	67.83	65.72	66.17
6425	NASDAQ	UFPT	Fri, Mar 4, 2022	67.39	67.63	66.59	66.59
6424	NASDAQ	UFPT	Thu, Mar 3, 2022	70.00	70.00	67.93	68.50
6423	NASDAQ	UFPT	Wed, Mar 2, 2022	67.91	70.15	67.91	69.66
6422	NASDAQ	UFPT	Tue, Mar 1, 2022	68.59	69.20	65.98	67.00
6421	NASDAQ	UFPT	Mon, Feb 28, 2022	69.23	70.00	69.02	69.14
6420	NASDAQ	UFPT	Fri, Feb 25, 2022	70.84	71.05	70.00	70.39
6419	NASDAQ	UFPT	Thu, Feb 24, 2022	70.00	70.39	68.07	69.89
6418	NASDAQ	UFPT	Wed, Feb 23, 2022	72.80	73.16	71.79	72.03
6417	NASDAQ	UFPT	Tue, Feb 22, 2022	72.94	73.24	71.27	72.95
6416	NASDAQ	UFPT	Fri, Feb 18, 2022	72.27	74.39	72.25	73.80
6415	NASDAQ	UFPT	Thu, Feb 17, 2022	73.30	73.85	72.00	72.84
6414	NASDAQ	UFPT	Wed, Feb 16, 2022	74.24	74.95	72.50	73.22
6413	NASDAQ	UFPT	Tue, Feb 15, 2022	72.92	74.68	72.92	74.45
6412	NASDAQ	UFPT	Mon, Feb 14, 2022	71.95	72.51	70.72	72.18
6411	NASDAQ	UFPT	Fri, Feb 11, 2022	72.86	73.09	71.53	72.32
6410	NASDAQ	UFPT	Thu, Feb 10, 2022	72.69	73.23	71.25	72.01
6409	NASDAQ	UFPT	Wed, Feb 9, 2022	73.39	74.23	72.62	73.23
6408	NASDAQ	UFPT	Tue, Feb 8, 2022	70.76	72.63	70.76	72.63
6407	NASDAQ	UFPT	Mon, Feb 7, 2022	70.26	71.33	69.75	70.80
6406	NASDAQ	UFPT	Fri, Feb 4, 2022	67.96	70.16	67.08	70.01
6405	NASDAQ	UFPT	Thu, Feb 3, 2022	69.68	70.71	67.22	67.72
6404	NASDAQ	UFPT	Wed, Feb 2, 2022	70.87	71.82	69.34	70.07
6403	NASDAQ	UFPT	Tue, Feb 1, 2022	71.18	73.29	70.97	71.28
6402	NASDAQ	UFPT	Mon, Jan 31, 2022	67.34	71.71	66.49	70.96
6401	NASDAQ	UFPT	Fri, Jan 28, 2022	68.12	70.48	65.90	67.23
6400	NASDAQ	UFPT	Thu, Jan 27, 2022	68.75	68.75	66.90	67.70
6399	NASDAQ	UFPT	Wed, Jan 26, 2022	69.55	70.87	68.21	69.08
6398	NASDAQ	UFPT	Tue, Jan 25, 2022	66.00	69.45	65.03	69.24
6397	NASDAQ	UFPT	Mon, Jan 24, 2022	68.50	69.20	67.32	68.58
6396	NASDAQ	UFPT	Fri, Jan 21, 2022	69.13	70.44	68.64	69.35
6395	NASDAQ	UFPT	Thu, Jan 20, 2022	71.23	72.17	70.00	70.01
6394	NASDAQ	UFPT	Wed, Jan 19, 2022	71.66	71.71	68.91	70.94
6393	NASDAQ	UFPT	Tue, Jan 18, 2022	74.26	74.40	70.04	70.40
6392	NASDAQ	UFPT	Fri, Jan 14, 2022	75.17	75.96	74.12	74.49
6391	NASDAQ	UFPT	Thu, Jan 13, 2022	73.15	76.01	73.15	75.90
6390	NASDAQ	UFPT	Wed, Jan 12, 2022	72.91	73.86	72.39	72.42
6389	NASDAQ	UFPT	Tue, Jan 11, 2022	73.38	73.38	71.83	72.32
6388	NASDAQ	UFPT	Mon, Jan 10, 2022	73.52	73.52	72.45	73.10
6387	NASDAQ	UFPT	Fri, Jan 7, 2022	73.06	74.01	72.30	73.30
6386	NASDAQ	UFPT	Thu, Jan 6, 2022	72.87	73.50	72.69	73.07
6385	NASDAQ	UFPT	Wed, Jan 5, 2022	73.29	73.52	72.36	72.61
6384	NASDAQ	UFPT	Tue, Jan 4, 2022	71.00	73.59	70.95	72.90
6383	NASDAQ	UFPT	Mon, Jan 3, 2022	70.26	71.46	69.65	70.82
6382	NASDAQ	UFPT	Fri, Dec 31, 2021	70.14	71.01	69.87	70.26
6381	NASDAQ	UFPT	Thu, Dec 30, 2021	71.36	72.53	71.16	71.29
6380	NASDAQ	UFPT	Wed, Dec 29, 2021	71.56	72.62	70.89	71.34
6379	NASDAQ	UFPT	Tue, Dec 28, 2021	70.81	72.30	70.14	71.76
6378	NASDAQ	UFPT	Mon, Dec 27, 2021	69.27	70.67	68.84	70.35
6377	NASDAQ	UFPT	Thu, Dec 23, 2021	66.14	69.70	66.14	68.72
6376	NASDAQ	UFPT	Wed, Dec 22, 2021	66.22	66.71	65.50	66.37
6375	NASDAQ	UFPT	Tue, Dec 21, 2021	64.90	65.67	64.29	65.30
6374	NASDAQ	UFPT	Mon, Dec 20, 2021	66.25	67.00	63.55	64.75
6373	NASDAQ	UFPT	Fri, Dec 17, 2021	65.31	68.73	63.19	66.87
6372	NASDAQ	UFPT	Thu, Dec 16, 2021	68.70	68.70	64.82	65.21
6371	NASDAQ	UFPT	Wed, Dec 15, 2021	67.65	68.99	67.04	67.76
6370	NASDAQ	UFPT	Tue, Dec 14, 2021	67.66	67.86	66.99	67.60
6369	NASDAQ	UFPT	Mon, Dec 13, 2021	69.85	70.11	66.56	68.42
6368	NASDAQ	UFPT	Fri, Dec 10, 2021	68.86	70.19	67.69	69.60
6367	NASDAQ	UFPT	Thu, Dec 9, 2021	69.81	70.53	68.30	68.52
6366	NASDAQ	UFPT	Wed, Dec 8, 2021	68.77	70.77	67.15	70.75
6365	NASDAQ	UFPT	Tue, Dec 7, 2021	68.78	72.00	65.72	68.85
6364	NASDAQ	UFPT	Mon, Dec 6, 2021	68.01	69.50	67.24	67.73
6363	NASDAQ	UFPT	Fri, Dec 3, 2021	70.10	72.00	66.47	67.14
6362	NASDAQ	UFPT	Thu, Dec 2, 2021	66.66	70.49	66.15	69.98
6361	NASDAQ	UFPT	Wed, Dec 1, 2021	68.06	69.80	64.16	64.63
6360	NASDAQ	UFPT	Tue, Nov 30, 2021	70.28	70.50	66.76	66.87
6359	NASDAQ	UFPT	Mon, Nov 29, 2021	70.34	71.30	69.05	70.70
6358	NASDAQ	UFPT	Fri, Nov 26, 2021	72.52	72.52	66.69	69.32
6357	NASDAQ	UFPT	Wed, Nov 24, 2021	72.48	74.95	69.01	74.01
6356	NASDAQ	UFPT	Tue, Nov 23, 2021	73.61	75.34	71.89	72.15
6355	NASDAQ	UFPT	Mon, Nov 22, 2021	69.60	75.27	69.47	73.50
6354	NASDAQ	UFPT	Fri, Nov 19, 2021	66.82	69.46	66.82	69.45
6353	NASDAQ	UFPT	Thu, Nov 18, 2021	65.20	67.09	64.32	66.74
6352	NASDAQ	UFPT	Wed, Nov 17, 2021	66.28	67.50	64.83	64.83
6351	NASDAQ	UFPT	Tue, Nov 16, 2021	66.41	68.15	66.41	67.75
6350	NASDAQ	UFPT	Mon, Nov 15, 2021	67.94	68.44	67.25	68.35
6349	NASDAQ	UFPT	Fri, Nov 12, 2021	67.70	67.99	67.36	67.99
6348	NASDAQ	UFPT	Thu, Nov 11, 2021	67.20	68.33	67.20	67.88
6347	NASDAQ	UFPT	Wed, Nov 10, 2021	65.61	68.37	62.74	67.25
6346	NASDAQ	UFPT	Tue, Nov 9, 2021	66.36	66.70	65.08	66.01
6345	NASDAQ	UFPT	Mon, Nov 8, 2021	65.52	66.94	65.52	66.62
6344	NASDAQ	UFPT	Fri, Nov 5, 2021	65.00	66.89	63.48	65.89
6343	NASDAQ	UFPT	Thu, Nov 4, 2021	62.00	65.93	60.12	64.96
6342	NASDAQ	UFPT	Wed, Nov 3, 2021	60.50	61.84	59.00	61.39
6341	NASDAQ	UFPT	Tue, Nov 2, 2021	61.86	62.56	61.60	62.40
6340	NASDAQ	UFPT	Mon, Nov 1, 2021	61.81	63.11	61.81	62.37
6339	NASDAQ	UFPT	Fri, Oct 29, 2021	62.38	62.50	61.15	61.89
6338	NASDAQ	UFPT	Thu, Oct 28, 2021	61.02	62.44	61.02	62.40
6337	NASDAQ	UFPT	Wed, Oct 27, 2021	62.45	62.45	60.01	60.52
6336	NASDAQ	UFPT	Tue, Oct 26, 2021	63.09	63.49	62.11	62.11
6335	NASDAQ	UFPT	Mon, Oct 25, 2021	62.77	63.75	62.51	62.69
6334	NASDAQ	UFPT	Fri, Oct 22, 2021	62.55	62.84	62.09	62.70
6333	NASDAQ	UFPT	Thu, Oct 21, 2021	63.20	63.20	62.02	62.48
6332	NASDAQ	UFPT	Wed, Oct 20, 2021	63.56	63.56	62.76	63.00
6331	NASDAQ	UFPT	Tue, Oct 19, 2021	64.23	64.23	63.06	63.40
6330	NASDAQ	UFPT	Mon, Oct 18, 2021	63.45	64.53	63.45	64.40
6329	NASDAQ	UFPT	Fri, Oct 15, 2021	64.64	65.30	63.70	63.82
6328	NASDAQ	UFPT	Thu, Oct 14, 2021	63.45	64.34	62.78	63.64
6327	NASDAQ	UFPT	Wed, Oct 13, 2021	64.25	64.52	63.05	63.34
6326	NASDAQ	UFPT	Tue, Oct 12, 2021	62.92	64.04	62.75	64.04
6325	NASDAQ	UFPT	Mon, Oct 11, 2021	63.85	63.95	62.56	62.91
6324	NASDAQ	UFPT	Fri, Oct 8, 2021	64.52	64.52	63.50	64.26
6323	NASDAQ	UFPT	Thu, Oct 7, 2021	63.58	64.52	62.50	64.39
6322	NASDAQ	UFPT	Wed, Oct 6, 2021	63.00	64.76	62.05	62.34
6321	NASDAQ	UFPT	Tue, Oct 5, 2021	62.50	63.90	62.27	63.43
6320	NASDAQ	UFPT	Mon, Oct 4, 2021	62.78	62.78	61.89	61.89
6319	NASDAQ	UFPT	Fri, Oct 1, 2021	62.16	62.24	61.22	61.86
6318	NASDAQ	UFPT	Thu, Sep 30, 2021	62.72	62.72	61.34	61.59
6317	NASDAQ	UFPT	Wed, Sep 29, 2021	61.09	63.14	61.09	62.70
6316	NASDAQ	UFPT	Tue, Sep 28, 2021	62.53	62.53	60.98	60.98
6315	NASDAQ	UFPT	Mon, Sep 27, 2021	62.00	62.77	61.98	62.25
6314	NASDAQ	UFPT	Fri, Sep 24, 2021	62.06	63.33	61.81	62.21
6313	NASDAQ	UFPT	Thu, Sep 23, 2021	63.70	64.29	62.75	62.81
6312	NASDAQ	UFPT	Wed, Sep 22, 2021	64.13	64.23	63.07	63.29
6311	NASDAQ	UFPT	Tue, Sep 21, 2021	62.19	63.61	62.04	62.70
6310	NASDAQ	UFPT	Mon, Sep 20, 2021	62.91	63.64	61.73	62.32
6309	NASDAQ	UFPT	Fri, Sep 17, 2021	63.20	64.46	62.37	63.44
6308	NASDAQ	UFPT	Thu, Sep 16, 2021	64.59	65.32	63.59	63.74
6307	NASDAQ	UFPT	Wed, Sep 15, 2021	65.24	65.24	63.52	64.70
6306	NASDAQ	UFPT	Tue, Sep 14, 2021	65.20	66.13	64.27	64.47
6305	NASDAQ	UFPT	Mon, Sep 13, 2021	67.10	67.10	64.56	65.55
6304	NASDAQ	UFPT	Fri, Sep 10, 2021	66.17	69.11	64.48	66.50
6303	NASDAQ	UFPT	Thu, Sep 9, 2021	65.34	65.92	64.52	64.88
6302	NASDAQ	UFPT	Wed, Sep 8, 2021	66.65	67.83	64.07	65.00
6301	NASDAQ	UFPT	Tue, Sep 7, 2021	69.12	69.12	66.10	66.82
6300	NASDAQ	UFPT	Fri, Sep 3, 2021	69.10	69.50	68.22	69.13
6299	NASDAQ	UFPT	Thu, Sep 2, 2021	68.99	69.90	68.84	69.72
6298	NASDAQ	UFPT	Wed, Sep 1, 2021	70.57	71.17	67.91	69.04
6297	NASDAQ	UFPT	Tue, Aug 31, 2021	69.12	70.00	68.80	69.99
6296	NASDAQ	UFPT	Mon, Aug 30, 2021	69.25	69.25	67.90	68.13
6295	NASDAQ	UFPT	Fri, Aug 27, 2021	69.00	69.94	68.54	68.84
6294	NASDAQ	UFPT	Thu, Aug 26, 2021	66.31	68.88	66.01	68.84
6293	NASDAQ	UFPT	Wed, Aug 25, 2021	65.29	65.81	65.05	65.36
6292	NASDAQ	UFPT	Tue, Aug 24, 2021	65.34	66.68	64.85	65.36
6291	NASDAQ	UFPT	Mon, Aug 23, 2021	65.31	66.00	65.11	65.50
6290	NASDAQ	UFPT	Fri, Aug 20, 2021	62.89	65.10	62.44	65.00
6289	NASDAQ	UFPT	Thu, Aug 19, 2021	62.46	63.32	62.45	63.28
6288	NASDAQ	UFPT	Wed, Aug 18, 2021	62.24	63.96	61.48	63.00
6287	NASDAQ	UFPT	Tue, Aug 17, 2021	62.08	63.04	61.31	62.10
6286	NASDAQ	UFPT	Mon, Aug 16, 2021	62.50	63.60	62.03	62.50
6285	NASDAQ	UFPT	Fri, Aug 13, 2021	63.93	63.93	61.92	62.32
6284	NASDAQ	UFPT	Thu, Aug 12, 2021	63.90	64.44	63.01	63.74
6283	NASDAQ	UFPT	Wed, Aug 11, 2021	63.63	64.14	63.08	63.60
6282	NASDAQ	UFPT	Tue, Aug 10, 2021	64.95	64.95	63.15	63.70
6281	NASDAQ	UFPT	Mon, Aug 9, 2021	68.30	68.30	64.45	64.95
6280	NASDAQ	UFPT	Fri, Aug 6, 2021	69.30	69.30	66.82	68.32
6279	NASDAQ	UFPT	Thu, Aug 5, 2021	67.74	69.46	67.14	68.75
6278	NASDAQ	UFPT	Wed, Aug 4, 2021	65.08	66.86	64.39	66.55
6277	NASDAQ	UFPT	Tue, Aug 3, 2021	62.50	65.42	62.32	65.07
6276	NASDAQ	UFPT	Mon, Aug 2, 2021	60.45	61.64	60.45	60.72
6275	NASDAQ	UFPT	Fri, Jul 30, 2021	60.76	60.77	59.78	59.78
6274	NASDAQ	UFPT	Thu, Jul 29, 2021	60.50	60.98	59.78	60.90
6273	NASDAQ	UFPT	Wed, Jul 28, 2021	59.81	60.36	59.19	60.36
6272	NASDAQ	UFPT	Tue, Jul 27, 2021	59.60	60.43	58.71	60.05
6271	NASDAQ	UFPT	Mon, Jul 26, 2021	60.06	60.65	59.89	60.49
6270	NASDAQ	UFPT	Fri, Jul 23, 2021	58.31	59.88	58.31	59.88
6269	NASDAQ	UFPT	Thu, Jul 22, 2021	61.63	61.84	59.50	59.70
6268	NASDAQ	UFPT	Wed, Jul 21, 2021	60.91	62.20	60.91	61.95
6267	NASDAQ	UFPT	Tue, Jul 20, 2021	57.55	61.06	57.55	60.54
6266	NASDAQ	UFPT	Mon, Jul 19, 2021	57.32	58.10	56.11	57.80
6265	NASDAQ	UFPT	Fri, Jul 16, 2021	59.67	59.67	57.59	57.90
6264	NASDAQ	UFPT	Thu, Jul 15, 2021	59.10	59.79	59.10	59.30
6263	NASDAQ	UFPT	Wed, Jul 14, 2021	59.17	59.37	58.36	59.06
6262	NASDAQ	UFPT	Tue, Jul 13, 2021	60.00	60.57	58.90	59.30
6261	NASDAQ	UFPT	Mon, Jul 12, 2021	60.63	61.11	59.32	59.94
6260	NASDAQ	UFPT	Fri, Jul 9, 2021	59.01	61.39	59.01	61.03
6259	NASDAQ	UFPT	Thu, Jul 8, 2021	57.94	58.82	56.87	58.78
6258	NASDAQ	UFPT	Wed, Jul 7, 2021	58.30	58.36	57.53	58.36
6257	NASDAQ	UFPT	Tue, Jul 6, 2021	58.20	58.49	57.21	58.24
6256	NASDAQ	UFPT	Fri, Jul 2, 2021	57.82	58.32	57.65	57.73
6255	NASDAQ	UFPT	Thu, Jul 1, 2021	58.20	58.29	57.79	57.84
6254	NASDAQ	UFPT	Wed, Jun 30, 2021	57.08	57.89	57.08	57.42
6253	NASDAQ	UFPT	Tue, Jun 29, 2021	58.85	59.37	56.00	57.45
6252	NASDAQ	UFPT	Mon, Jun 28, 2021	58.63	58.71	58.15	58.41
6251	NASDAQ	UFPT	Fri, Jun 25, 2021	58.72	59.25	57.56	58.32
6250	NASDAQ	UFPT	Thu, Jun 24, 2021	58.22	59.68	58.22	59.01
6249	NASDAQ	UFPT	Wed, Jun 23, 2021	57.84	58.58	57.55	58.45
6248	NASDAQ	UFPT	Tue, Jun 22, 2021	57.30	58.63	56.68	58.31
6247	NASDAQ	UFPT	Mon, Jun 21, 2021	56.90	57.40	56.68	57.27
6246	NASDAQ	UFPT	Fri, Jun 18, 2021	56.40	56.40	55.37	56.00
6245	NASDAQ	UFPT	Thu, Jun 17, 2021	58.01	58.12	56.58	56.87
6244	NASDAQ	UFPT	Wed, Jun 16, 2021	58.05	58.68	58.00	58.00
6243	NASDAQ	UFPT	Tue, Jun 15, 2021	58.11	58.74	57.31	58.39
6242	NASDAQ	UFPT	Mon, Jun 14, 2021	57.25	59.00	57.25	57.69
6241	NASDAQ	UFPT	Fri, Jun 11, 2021	57.25	57.60	57.00	57.39
6240	NASDAQ	UFPT	Thu, Jun 10, 2021	57.25	57.37	56.60	57.37
6239	NASDAQ	UFPT	Wed, Jun 9, 2021	57.26	57.79	57.25	57.34
6238	NASDAQ	UFPT	Tue, Jun 8, 2021	57.25	57.63	57.25	57.25
6237	NASDAQ	UFPT	Mon, Jun 7, 2021	57.64	57.89	57.20	57.66
6236	NASDAQ	UFPT	Fri, Jun 4, 2021	57.67	58.27	57.63	57.79
6235	NASDAQ	UFPT	Thu, Jun 3, 2021	56.53	58.04	56.43	57.80
6234	NASDAQ	UFPT	Wed, Jun 2, 2021	56.03	56.23	55.35	56.23
6233	NASDAQ	UFPT	Tue, Jun 1, 2021	55.18	56.80	54.44	56.11
6232	NASDAQ	UFPT	Fri, May 28, 2021	54.25	55.53	53.81	54.44
6231	NASDAQ	UFPT	Thu, May 27, 2021	55.17	55.26	53.49	53.85
6230	NASDAQ	UFPT	Wed, May 26, 2021	54.50	55.18	54.01	55.17
6229	NASDAQ	UFPT	Tue, May 25, 2021	55.27	55.27	53.71	54.50
6228	NASDAQ	UFPT	Mon, May 24, 2021	55.25	56.03	55.25	55.70
6227	NASDAQ	UFPT	Fri, May 21, 2021	56.95	57.29	55.04	55.25
6226	NASDAQ	UFPT	Thu, May 20, 2021	55.30	56.61	54.51	56.30
6225	NASDAQ	UFPT	Wed, May 19, 2021	57.68	57.70	55.72	56.23
6224	NASDAQ	UFPT	Tue, May 18, 2021	58.27	58.79	57.73	57.73
6223	NASDAQ	UFPT	Mon, May 17, 2021	56.64	59.06	56.64	58.27
6222	NASDAQ	UFPT	Fri, May 14, 2021	55.89	57.15	54.04	57.15
6221	NASDAQ	UFPT	Thu, May 13, 2021	55.50	56.78	55.20	55.52
6220	NASDAQ	UFPT	Wed, May 12, 2021	55.69	56.28	54.58	55.01
6219	NASDAQ	UFPT	Tue, May 11, 2021	55.41	56.79	55.25	56.00
6218	NASDAQ	UFPT	Mon, May 10, 2021	54.60	55.95	54.60	55.32
6217	NASDAQ	UFPT	Fri, May 7, 2021	53.15	54.68	50.03	54.51
6216	NASDAQ	UFPT	Thu, May 6, 2021	53.93	54.22	52.97	53.98
6215	NASDAQ	UFPT	Wed, May 5, 2021	49.35	54.36	49.35	54.18
6214	NASDAQ	UFPT	Tue, May 4, 2021	50.09	50.44	49.35	50.06
6213	NASDAQ	UFPT	Mon, May 3, 2021	50.38	50.88	49.79	50.10
6212	NASDAQ	UFPT	Fri, Apr 30, 2021	49.90	50.38	49.79	50.06
6211	NASDAQ	UFPT	Thu, Apr 29, 2021	50.14	50.72	49.76	50.35
6210	NASDAQ	UFPT	Wed, Apr 28, 2021	49.41	50.29	49.41	50.23
6209	NASDAQ	UFPT	Tue, Apr 27, 2021	50.05	50.35	49.61	50.17
6208	NASDAQ	UFPT	Mon, Apr 26, 2021	50.36	50.86	49.61	49.93
6207	NASDAQ	UFPT	Fri, Apr 23, 2021	50.92	51.94	50.13	50.36
6206	NASDAQ	UFPT	Thu, Apr 22, 2021	50.07	51.63	49.79	51.06
6205	NASDAQ	UFPT	Wed, Apr 21, 2021	50.31	50.50	49.86	50.08
6204	NASDAQ	UFPT	Tue, Apr 20, 2021	50.51	50.51	49.21	49.87
6203	NASDAQ	UFPT	Mon, Apr 19, 2021	50.82	51.09	49.85	49.91
6202	NASDAQ	UFPT	Fri, Apr 16, 2021	50.52	51.32	49.66	50.89
6201	NASDAQ	UFPT	Thu, Apr 15, 2021	49.50	50.40	49.50	49.99
6200	NASDAQ	UFPT	Wed, Apr 14, 2021	49.22	50.00	49.22	50.00
6199	NASDAQ	UFPT	Tue, Apr 13, 2021	50.00	50.49	49.17	49.28
6198	NASDAQ	UFPT	Mon, Apr 12, 2021	49.98	50.00	49.49	49.94
6197	NASDAQ	UFPT	Fri, Apr 9, 2021	50.11	50.63	49.65	49.73
6196	NASDAQ	UFPT	Thu, Apr 8, 2021	49.75	50.88	49.17	50.06
6195	NASDAQ	UFPT	Wed, Apr 7, 2021	50.90	51.45	49.02	49.72
6194	NASDAQ	UFPT	Tue, Apr 6, 2021	51.23	52.19	50.10	50.83
6193	NASDAQ	UFPT	Mon, Apr 5, 2021	52.50	52.50	50.68	51.26
6192	NASDAQ	UFPT	Thu, Apr 1, 2021	50.23	53.00	50.08	52.58
6191	NASDAQ	UFPT	Wed, Mar 31, 2021	49.75	51.04	49.30	49.82
6190	NASDAQ	UFPT	Tue, Mar 30, 2021	49.61	50.97	49.52	49.80
6189	NASDAQ	UFPT	Mon, Mar 29, 2021	50.72	51.48	49.63	50.05
6188	NASDAQ	UFPT	Fri, Mar 26, 2021	50.02	51.50	49.25	51.10
6187	NASDAQ	UFPT	Thu, Mar 25, 2021	47.77	51.86	47.77	50.14
6186	NASDAQ	UFPT	Wed, Mar 24, 2021	48.95	51.14	47.06	49.65
6185	NASDAQ	UFPT	Tue, Mar 23, 2021	47.28	48.13	47.28	47.64
6184	NASDAQ	UFPT	Mon, Mar 22, 2021	48.31	48.31	46.94	47.74
6183	NASDAQ	UFPT	Fri, Mar 19, 2021	49.98	50.70	48.28	48.33
6182	NASDAQ	UFPT	Thu, Mar 18, 2021	50.00	50.42	49.21	49.75
6181	NASDAQ	UFPT	Wed, Mar 17, 2021	49.89	51.13	49.01	50.06
6180	NASDAQ	UFPT	Tue, Mar 16, 2021	50.17	50.56	49.12	49.89
6179	NASDAQ	UFPT	Mon, Mar 15, 2021	50.04	53.45	49.40	50.71
6178	NASDAQ	UFPT	Fri, Mar 12, 2021	49.99	50.65	49.41	50.54
6177	NASDAQ	UFPT	Thu, Mar 11, 2021	49.01	50.14	48.54	50.14
6176	NASDAQ	UFPT	Wed, Mar 10, 2021	49.68	50.02	47.70	48.61
6175	NASDAQ	UFPT	Tue, Mar 9, 2021	50.51	52.38	47.53	48.82
6174	NASDAQ	UFPT	Mon, Mar 8, 2021	54.31	55.10	49.96	50.21
6173	NASDAQ	UFPT	Fri, Mar 5, 2021	54.23	55.52	53.00	53.70
6172	NASDAQ	UFPT	Thu, Mar 4, 2021	53.44	54.95	52.82	53.69
6171	NASDAQ	UFPT	Wed, Mar 3, 2021	52.55	53.35	51.85	52.94
6170	NASDAQ	UFPT	Tue, Mar 2, 2021	52.40	53.43	52.29	52.75
6169	NASDAQ	UFPT	Mon, Mar 1, 2021	49.75	52.97	49.75	52.47
6168	NASDAQ	UFPT	Fri, Feb 26, 2021	50.74	51.07	49.15	49.52
6167	NASDAQ	UFPT	Thu, Feb 25, 2021	50.87	53.48	50.39	50.39
6166	NASDAQ	UFPT	Wed, Feb 24, 2021	48.82	51.80	48.82	50.87
6165	NASDAQ	UFPT	Tue, Feb 23, 2021	49.04	49.88	48.10	49.38
6164	NASDAQ	UFPT	Mon, Feb 22, 2021	49.06	49.99	48.95	49.14
6163	NASDAQ	UFPT	Fri, Feb 19, 2021	48.74	49.56	47.62	48.61
6162	NASDAQ	UFPT	Thu, Feb 18, 2021	48.21	49.30	48.21	48.70
6161	NASDAQ	UFPT	Wed, Feb 17, 2021	47.68	48.61	47.66	48.50
6160	NASDAQ	UFPT	Tue, Feb 16, 2021	47.47	48.44	47.41	48.00
6159	NASDAQ	UFPT	Fri, Feb 12, 2021	47.90	47.90	46.50	47.34
6158	NASDAQ	UFPT	Thu, Feb 11, 2021	47.11	48.21	46.89	47.80
6157	NASDAQ	UFPT	Wed, Feb 10, 2021	46.99	47.55	45.95	46.87
6156	NASDAQ	UFPT	Tue, Feb 9, 2021	47.04	47.64	46.47	46.48
6155	NASDAQ	UFPT	Mon, Feb 8, 2021	46.76	48.05	46.73	47.97
6154	NASDAQ	UFPT	Fri, Feb 5, 2021	47.10	47.41	46.66	46.91
6153	NASDAQ	UFPT	Thu, Feb 4, 2021	46.65	47.35	46.21	47.33
6152	NASDAQ	UFPT	Wed, Feb 3, 2021	46.51	46.95	45.60	46.65
6151	NASDAQ	UFPT	Tue, Feb 2, 2021	46.90	47.01	46.63	46.74
6150	NASDAQ	UFPT	Mon, Feb 1, 2021	46.86	47.20	45.66	46.77
6149	NASDAQ	UFPT	Fri, Jan 29, 2021	45.94	46.41	45.01	46.01
6148	NASDAQ	UFPT	Thu, Jan 28, 2021	45.63	47.27	44.56	46.22
6147	NASDAQ	UFPT	Wed, Jan 27, 2021	45.00	45.59	44.02	45.05
6146	NASDAQ	UFPT	Tue, Jan 26, 2021	47.28	47.28	45.70	45.78
6145	NASDAQ	UFPT	Mon, Jan 25, 2021	45.91	47.37	45.60	47.12
6144	NASDAQ	UFPT	Fri, Jan 22, 2021	46.23	46.30	45.53	46.24
6143	NASDAQ	UFPT	Thu, Jan 21, 2021	47.15	47.15	46.23	46.23
6142	NASDAQ	UFPT	Wed, Jan 20, 2021	47.45	47.45	46.51	46.90
6141	NASDAQ	UFPT	Tue, Jan 19, 2021	48.31	48.55	46.58	47.38
6140	NASDAQ	UFPT	Fri, Jan 15, 2021	46.61	48.77	46.10	47.70
6139	NASDAQ	UFPT	Thu, Jan 14, 2021	48.83	49.14	46.05	47.16
6138	NASDAQ	UFPT	Wed, Jan 13, 2021	51.00	51.00	48.30	48.77
6137	NASDAQ	UFPT	Tue, Jan 12, 2021	50.47	51.41	50.40	50.50
6136	NASDAQ	UFPT	Mon, Jan 11, 2021	48.19	50.70	48.00	50.25
6135	NASDAQ	UFPT	Fri, Jan 8, 2021	53.00	53.01	48.77	48.81
6134	NASDAQ	UFPT	Thu, Jan 7, 2021	51.04	53.68	49.67	53.23
6133	NASDAQ	UFPT	Wed, Jan 6, 2021	46.91	53.31	46.91	50.91
6132	NASDAQ	UFPT	Tue, Jan 5, 2021	45.96	46.88	45.92	46.12
6131	NASDAQ	UFPT	Mon, Jan 4, 2021	46.94	46.94	45.50	45.58
6130	NASDAQ	UFPT	Thu, Dec 31, 2020	45.80	46.92	45.80	46.60
6129	NASDAQ	UFPT	Wed, Dec 30, 2020	45.90	47.00	45.40	45.80
6128	NASDAQ	UFPT	Tue, Dec 29, 2020	46.82	46.82	45.50	45.76
6127	NASDAQ	UFPT	Mon, Dec 28, 2020	46.21	46.87	45.45	46.61
6126	NASDAQ	UFPT	Thu, Dec 24, 2020	45.73	46.80	45.71	46.20
6125	NASDAQ	UFPT	Wed, Dec 23, 2020	45.08	46.55	44.78	46.03
6124	NASDAQ	UFPT	Tue, Dec 22, 2020	45.00	46.11	44.45	44.46
6123	NASDAQ	UFPT	Mon, Dec 21, 2020	43.90	45.80	43.14	45.60
6122	NASDAQ	UFPT	Fri, Dec 18, 2020	46.71	47.00	44.97	44.97
6121	NASDAQ	UFPT	Thu, Dec 17, 2020	46.50	46.86	46.08	46.27
6120	NASDAQ	UFPT	Wed, Dec 16, 2020	48.30	48.30	46.30	46.32
6119	NASDAQ	UFPT	Tue, Dec 15, 2020	47.15	48.47	46.21	48.08
6118	NASDAQ	UFPT	Mon, Dec 14, 2020	46.77	47.48	46.60	46.64
6117	NASDAQ	UFPT	Fri, Dec 11, 2020	48.15	48.15	46.75	46.86
6116	NASDAQ	UFPT	Thu, Dec 10, 2020	48.40	48.45	47.25	48.13
6115	NASDAQ	UFPT	Wed, Dec 9, 2020	48.49	48.49	47.74	48.05
6114	NASDAQ	UFPT	Tue, Dec 8, 2020	47.50	48.96	47.27	48.49
6113	NASDAQ	UFPT	Mon, Dec 7, 2020	47.54	47.93	46.68	47.51
6112	NASDAQ	UFPT	Fri, Dec 4, 2020	46.88	47.95	46.77	47.95
6111	NASDAQ	UFPT	Thu, Dec 3, 2020	46.08	46.51	45.60	46.25
6110	NASDAQ	UFPT	Wed, Dec 2, 2020	45.16	46.42	44.30	46.32
6109	NASDAQ	UFPT	Tue, Dec 1, 2020	44.88	45.97	44.48	45.50
6108	NASDAQ	UFPT	Mon, Nov 30, 2020	45.40	46.10	44.04	44.07
6107	NASDAQ	UFPT	Fri, Nov 27, 2020	45.73	46.24	45.38	46.00
6106	NASDAQ	UFPT	Wed, Nov 25, 2020	45.54	46.34	43.51	46.05
6105	NASDAQ	UFPT	Tue, Nov 24, 2020	44.40	46.69	44.27	46.01
6104	NASDAQ	UFPT	Mon, Nov 23, 2020	44.01	44.73	43.72	44.53
6103	NASDAQ	UFPT	Fri, Nov 20, 2020	43.80	44.38	43.43	44.01
6102	NASDAQ	UFPT	Thu, Nov 19, 2020	44.95	45.04	43.11	43.80
6101	NASDAQ	UFPT	Wed, Nov 18, 2020	44.90	45.60	43.87	45.25
6100	NASDAQ	UFPT	Tue, Nov 17, 2020	45.12	45.40	44.33	44.96
6099	NASDAQ	UFPT	Mon, Nov 16, 2020	44.92	45.74	44.74	45.05
6098	NASDAQ	UFPT	Fri, Nov 13, 2020	45.99	45.99	44.49	44.70
6097	NASDAQ	UFPT	Thu, Nov 12, 2020	47.26	47.38	42.94	44.61
6096	NASDAQ	UFPT	Wed, Nov 11, 2020	47.70	47.93	47.32	47.63
6095	NASDAQ	UFPT	Tue, Nov 10, 2020	48.19	48.96	47.51	48.25
6094	NASDAQ	UFPT	Mon, Nov 9, 2020	45.03	48.12	44.33	47.58
6093	NASDAQ	UFPT	Fri, Nov 6, 2020	43.32	44.36	42.77	44.00
6092	NASDAQ	UFPT	Thu, Nov 5, 2020	41.61	43.56	41.38	43.12
6091	NASDAQ	UFPT	Wed, Nov 4, 2020	39.69	41.87	39.44	41.87
6090	NASDAQ	UFPT	Tue, Nov 3, 2020	37.05	41.15	37.05	40.98
6089	NASDAQ	UFPT	Mon, Nov 2, 2020	37.47	37.72	36.69	37.00
6088	NASDAQ	UFPT	Fri, Oct 30, 2020	38.38	38.38	37.05	37.06
6087	NASDAQ	UFPT	Thu, Oct 29, 2020	37.18	38.28	37.11	37.76
6086	NASDAQ	UFPT	Wed, Oct 28, 2020	38.57	38.82	37.15	37.40
6085	NASDAQ	UFPT	Tue, Oct 27, 2020	39.27	39.69	38.67	39.04
6084	NASDAQ	UFPT	Mon, Oct 26, 2020	39.75	39.75	38.71	38.74
6083	NASDAQ	UFPT	Fri, Oct 23, 2020	39.60	39.67	39.17	39.52
6082	NASDAQ	UFPT	Thu, Oct 22, 2020	39.46	40.66	39.12	39.12
6081	NASDAQ	UFPT	Wed, Oct 21, 2020	39.81	40.17	39.81	40.00
6080	NASDAQ	UFPT	Tue, Oct 20, 2020	40.00	40.00	39.03	39.40
6079	NASDAQ	UFPT	Mon, Oct 19, 2020	40.13	40.43	39.25	39.51
6078	NASDAQ	UFPT	Fri, Oct 16, 2020	39.31	40.64	39.04	40.14
6077	NASDAQ	UFPT	Thu, Oct 15, 2020	39.00	39.83	39.00	39.69
6076	NASDAQ	UFPT	Wed, Oct 14, 2020	40.76	41.19	39.48	39.48
6075	NASDAQ	UFPT	Tue, Oct 13, 2020	40.79	41.73	40.39	41.51
6074	NASDAQ	UFPT	Mon, Oct 12, 2020	42.57	43.00	41.06	41.24
6073	NASDAQ	UFPT	Fri, Oct 9, 2020	41.47	42.73	41.07	42.73
6072	NASDAQ	UFPT	Thu, Oct 8, 2020	41.00	41.49	40.54	41.03
6071	NASDAQ	UFPT	Wed, Oct 7, 2020	40.33	41.16	39.81	41.08
6070	NASDAQ	UFPT	Tue, Oct 6, 2020	40.49	41.67	39.56	40.24
6069	NASDAQ	UFPT	Mon, Oct 5, 2020	40.41	40.96	39.95	40.09
6068	NASDAQ	UFPT	Fri, Oct 2, 2020	39.73	40.50	39.00	40.16
6067	NASDAQ	UFPT	Thu, Oct 1, 2020	41.04	41.52	39.02	40.56
6066	NASDAQ	UFPT	Wed, Sep 30, 2020	41.80	42.52	41.41	41.42
6065	NASDAQ	UFPT	Tue, Sep 29, 2020	40.72	41.98	40.32	41.30
6064	NASDAQ	UFPT	Mon, Sep 28, 2020	39.88	40.83	38.80	40.27
6063	NASDAQ	UFPT	Fri, Sep 25, 2020	38.40	39.91	37.40	39.72
6062	NASDAQ	UFPT	Thu, Sep 24, 2020	37.68	38.81	37.60	38.52
6061	NASDAQ	UFPT	Wed, Sep 23, 2020	38.77	38.77	37.39	37.39
6060	NASDAQ	UFPT	Tue, Sep 22, 2020	39.51	39.51	37.62	37.83
6059	NASDAQ	UFPT	Mon, Sep 21, 2020	41.23	41.23	38.28	38.94
6058	NASDAQ	UFPT	Fri, Sep 18, 2020	41.61	41.94	40.95	41.82
6057	NASDAQ	UFPT	Thu, Sep 17, 2020	40.40	41.27	39.89	41.27
6056	NASDAQ	UFPT	Wed, Sep 16, 2020	40.71	41.20	40.56	40.84
6055	NASDAQ	UFPT	Tue, Sep 15, 2020	40.16	40.77	40.06	40.46
6054	NASDAQ	UFPT	Mon, Sep 14, 2020	39.82	40.20	39.82	40.04
6053	NASDAQ	UFPT	Fri, Sep 11, 2020	41.02	41.02	39.01	39.85
6052	NASDAQ	UFPT	Thu, Sep 10, 2020	40.90	41.19	40.63	40.80
6051	NASDAQ	UFPT	Wed, Sep 9, 2020	41.29	41.43	40.28	40.62
6050	NASDAQ	UFPT	Tue, Sep 8, 2020	39.55	41.62	39.01	41.24
6049	NASDAQ	UFPT	Fri, Sep 4, 2020	41.27	41.29	40.40	41.02
6048	NASDAQ	UFPT	Thu, Sep 3, 2020	41.22	41.90	40.53	40.82
6047	NASDAQ	UFPT	Wed, Sep 2, 2020	41.01	41.45	40.73	41.25
6046	NASDAQ	UFPT	Tue, Sep 1, 2020	41.02	41.36	40.58	40.89
6045	NASDAQ	UFPT	Mon, Aug 31, 2020	42.50	42.50	40.91	41.21
6044	NASDAQ	UFPT	Fri, Aug 28, 2020	42.52	42.53	41.14	42.11
6043	NASDAQ	UFPT	Thu, Aug 27, 2020	43.13	43.13	42.40	42.45
6042	NASDAQ	UFPT	Wed, Aug 26, 2020	43.01	43.31	42.65	42.87
6041	NASDAQ	UFPT	Tue, Aug 25, 2020	43.04	43.31	42.22	43.19
6040	NASDAQ	UFPT	Mon, Aug 24, 2020	43.01	43.32	42.65	42.90
6039	NASDAQ	UFPT	Fri, Aug 21, 2020	42.79	43.11	42.22	42.93
6038	NASDAQ	UFPT	Thu, Aug 20, 2020	42.74	43.15	42.70	43.01
6037	NASDAQ	UFPT	Wed, Aug 19, 2020	43.28	43.64	42.86	43.14
6036	NASDAQ	UFPT	Tue, Aug 18, 2020	43.40	43.40	42.62	43.30
6035	NASDAQ	UFPT	Mon, Aug 17, 2020	43.50	43.69	42.91	43.29
6034	NASDAQ	UFPT	Fri, Aug 14, 2020	43.57	43.89	42.83	43.68
6033	NASDAQ	UFPT	Thu, Aug 13, 2020	43.48	44.05	43.28	43.84
6032	NASDAQ	UFPT	Wed, Aug 12, 2020	43.91	44.02	43.36	43.71
6031	NASDAQ	UFPT	Tue, Aug 11, 2020	44.00	44.24	43.24	43.36
6030	NASDAQ	UFPT	Mon, Aug 10, 2020	44.43	44.59	43.53	43.87
6029	NASDAQ	UFPT	Fri, Aug 7, 2020	43.51	44.93	43.51	44.73
6028	NASDAQ	UFPT	Thu, Aug 6, 2020	45.22	45.22	43.50	43.89
6027	NASDAQ	UFPT	Wed, Aug 5, 2020	43.10	45.98	42.87	45.22
6026	NASDAQ	UFPT	Tue, Aug 4, 2020	43.15	43.75	42.72	43.52
6025	NASDAQ	UFPT	Mon, Aug 3, 2020	43.32	43.75	42.84	43.63
6024	NASDAQ	UFPT	Fri, Jul 31, 2020	44.69	44.81	42.60	43.14
6023	NASDAQ	UFPT	Thu, Jul 30, 2020	45.67	45.67	44.79	45.04
6022	NASDAQ	UFPT	Wed, Jul 29, 2020	46.44	46.55	46.02	46.28
6021	NASDAQ	UFPT	Tue, Jul 28, 2020	47.78	47.78	46.19	46.51
6020	NASDAQ	UFPT	Mon, Jul 27, 2020	47.47	48.24	47.34	48.02
6019	NASDAQ	UFPT	Fri, Jul 24, 2020	46.96	47.79	46.92	47.49
6018	NASDAQ	UFPT	Thu, Jul 23, 2020	47.36	48.15	47.36	47.80
6017	NASDAQ	UFPT	Wed, Jul 22, 2020	47.29	47.69	46.70	47.34
6016	NASDAQ	UFPT	Tue, Jul 21, 2020	47.67	48.47	46.15	47.65
6015	NASDAQ	UFPT	Mon, Jul 20, 2020	47.41	48.00	46.92	47.29
6014	NASDAQ	UFPT	Fri, Jul 17, 2020	47.58	48.40	47.41	47.70
6013	NASDAQ	UFPT	Thu, Jul 16, 2020	48.09	48.77	47.50	47.66
6012	NASDAQ	UFPT	Wed, Jul 15, 2020	47.45	48.74	47.06	48.03
6011	NASDAQ	UFPT	Tue, Jul 14, 2020	45.33	46.90	45.33	46.43
6010	NASDAQ	UFPT	Mon, Jul 13, 2020	44.60	46.35	44.33	45.15
6009	NASDAQ	UFPT	Fri, Jul 10, 2020	43.44	44.36	43.32	44.36
6008	NASDAQ	UFPT	Thu, Jul 9, 2020	43.88	44.17	42.19	43.53
6007	NASDAQ	UFPT	Wed, Jul 8, 2020	43.66	44.06	43.28	43.88
6006	NASDAQ	UFPT	Tue, Jul 7, 2020	44.23	44.69	43.70	43.89
6005	NASDAQ	UFPT	Mon, Jul 6, 2020	44.45	45.29	43.47	44.36
6004	NASDAQ	UFPT	Thu, Jul 2, 2020	44.73	44.73	43.85	44.05
6003	NASDAQ	UFPT	Wed, Jul 1, 2020	44.33	44.33	43.79	44.20
6002	NASDAQ	UFPT	Tue, Jun 30, 2020	43.99	44.66	43.78	44.06
6001	NASDAQ	UFPT	Mon, Jun 29, 2020	44.41	45.20	43.95	44.28
6000	NASDAQ	UFPT	Fri, Jun 26, 2020	44.17	44.74	43.75	44.00
5999	NASDAQ	UFPT	Thu, Jun 25, 2020	43.51	44.79	43.01	44.54
5998	NASDAQ	UFPT	Wed, Jun 24, 2020	42.84	44.00	42.61	44.00
5997	NASDAQ	UFPT	Tue, Jun 23, 2020	43.69	43.91	43.20	43.20
5996	NASDAQ	UFPT	Mon, Jun 22, 2020	43.52	44.02	42.42	43.50
5995	NASDAQ	UFPT	Fri, Jun 19, 2020	43.88	43.91	43.35	43.91
5994	NASDAQ	UFPT	Thu, Jun 18, 2020	43.74	43.86	43.33	43.75
5993	NASDAQ	UFPT	Wed, Jun 17, 2020	43.90	43.90	43.41	43.77
5992	NASDAQ	UFPT	Tue, Jun 16, 2020	45.33	45.33	42.52	43.63
5991	NASDAQ	UFPT	Mon, Jun 15, 2020	42.32	44.33	41.84	44.08
5990	NASDAQ	UFPT	Fri, Jun 12, 2020	43.84	43.84	42.15	43.53
5989	NASDAQ	UFPT	Thu, Jun 11, 2020	43.18	43.95	41.97	42.54
5988	NASDAQ	UFPT	Wed, Jun 10, 2020	45.54	46.07	43.78	43.95
5987	NASDAQ	UFPT	Tue, Jun 9, 2020	46.29	46.37	44.13	45.78
5986	NASDAQ	UFPT	Mon, Jun 8, 2020	47.77	47.77	46.33	46.75
5985	NASDAQ	UFPT	Fri, Jun 5, 2020	47.05	47.76	45.95	46.95
5984	NASDAQ	UFPT	Thu, Jun 4, 2020	45.00	46.77	45.00	46.07
5983	NASDAQ	UFPT	Wed, Jun 3, 2020	44.65	46.13	44.02	45.60
5982	NASDAQ	UFPT	Tue, Jun 2, 2020	45.55	46.15	44.24	44.24
5981	NASDAQ	UFPT	Mon, Jun 1, 2020	45.04	46.08	45.04	45.13
5980	NASDAQ	UFPT	Fri, May 29, 2020	44.60	45.64	42.48	45.21
5979	NASDAQ	UFPT	Thu, May 28, 2020	44.99	45.85	44.59	44.59
5978	NASDAQ	UFPT	Wed, May 27, 2020	44.54	44.95	42.73	44.65
5977	NASDAQ	UFPT	Tue, May 26, 2020	44.44	44.44	43.02	43.94
5976	NASDAQ	UFPT	Fri, May 22, 2020	43.10	43.70	42.69	43.67
5975	NASDAQ	UFPT	Thu, May 21, 2020	42.10	43.38	42.00	42.78
5974	NASDAQ	UFPT	Wed, May 20, 2020	42.47	43.05	41.58	42.29
5973	NASDAQ	UFPT	Tue, May 19, 2020	43.79	43.95	41.56	41.56
5972	NASDAQ	UFPT	Mon, May 18, 2020	42.17	43.84	41.17	43.84
5971	NASDAQ	UFPT	Fri, May 15, 2020	42.43	43.40	40.13	41.21
5970	NASDAQ	UFPT	Thu, May 14, 2020	42.37	43.36	41.58	42.55
5969	NASDAQ	UFPT	Wed, May 13, 2020	43.07	44.33	41.66	43.26
5968	NASDAQ	UFPT	Tue, May 12, 2020	45.31	45.45	43.18	43.42
5967	NASDAQ	UFPT	Mon, May 11, 2020	44.70	45.84	43.62	45.04
5966	NASDAQ	UFPT	Fri, May 8, 2020	44.14	45.42	42.24	44.87
5965	NASDAQ	UFPT	Thu, May 7, 2020	43.30	43.84	41.95	43.61
5964	NASDAQ	UFPT	Wed, May 6, 2020	42.83	43.59	41.15	42.41
5963	NASDAQ	UFPT	Tue, May 5, 2020	42.28	44.04	41.40	42.90
5962	NASDAQ	UFPT	Mon, May 4, 2020	42.30	42.89	40.51	41.88
5961	NASDAQ	UFPT	Fri, May 1, 2020	42.75	43.00	40.48	42.38
5960	NASDAQ	UFPT	Thu, Apr 30, 2020	43.71	43.78	42.75	43.00
5959	NASDAQ	UFPT	Wed, Apr 29, 2020	43.56	45.00	41.96	44.56
5958	NASDAQ	UFPT	Tue, Apr 28, 2020	42.43	43.74	40.59	42.51
5957	NASDAQ	UFPT	Mon, Apr 27, 2020	43.92	44.30	40.48	41.53
5956	NASDAQ	UFPT	Fri, Apr 24, 2020	40.76	44.00	40.40	43.52
5955	NASDAQ	UFPT	Thu, Apr 23, 2020	40.82	41.83	40.19	40.59
5954	NASDAQ	UFPT	Wed, Apr 22, 2020	41.78	41.78	40.47	41.00
5953	NASDAQ	UFPT	Tue, Apr 21, 2020	41.05	42.10	40.76	41.20
5952	NASDAQ	UFPT	Mon, Apr 20, 2020	40.99	42.68	40.22	42.00
5951	NASDAQ	UFPT	Fri, Apr 17, 2020	41.66	43.03	40.54	41.10
5950	NASDAQ	UFPT	Thu, Apr 16, 2020	41.95	42.21	39.28	40.65
5949	NASDAQ	UFPT	Wed, Apr 15, 2020	40.38	41.70	39.86	41.67
5948	NASDAQ	UFPT	Tue, Apr 14, 2020	41.48	42.49	39.25	41.96
5947	NASDAQ	UFPT	Mon, Apr 13, 2020	40.23	42.11	39.40	40.72
5946	NASDAQ	UFPT	Thu, Apr 9, 2020	41.24	41.75	39.40	40.69
5945	NASDAQ	UFPT	Wed, Apr 8, 2020	39.61	41.20	39.26	40.32
5944	NASDAQ	UFPT	Tue, Apr 7, 2020	39.40	39.84	37.28	39.00
5943	NASDAQ	UFPT	Mon, Apr 6, 2020	36.56	38.31	35.90	38.22
5942	NASDAQ	UFPT	Fri, Apr 3, 2020	36.00	36.00	34.06	35.36
5941	NASDAQ	UFPT	Thu, Apr 2, 2020	35.01	38.33	34.06	35.98
5940	NASDAQ	UFPT	Wed, Apr 1, 2020	37.00	37.90	35.04	35.06
5939	NASDAQ	UFPT	Tue, Mar 31, 2020	36.80	38.50	35.84	38.09
5938	NASDAQ	UFPT	Mon, Mar 30, 2020	37.45	37.78	35.83	36.88
5937	NASDAQ	UFPT	Fri, Mar 27, 2020	38.20	39.85	36.95	37.61
5936	NASDAQ	UFPT	Thu, Mar 26, 2020	38.00	39.36	36.77	39.33
5935	NASDAQ	UFPT	Wed, Mar 25, 2020	38.98	39.25	37.32	38.16
5934	NASDAQ	UFPT	Tue, Mar 24, 2020	35.92	38.44	35.00	38.44
5933	NASDAQ	UFPT	Mon, Mar 23, 2020	34.84	36.44	33.03	34.53
5932	NASDAQ	UFPT	Fri, Mar 20, 2020	35.53	36.68	33.60	35.02
5931	NASDAQ	UFPT	Thu, Mar 19, 2020	30.80	36.59	30.80	35.80
5930	NASDAQ	UFPT	Wed, Mar 18, 2020	36.88	36.95	30.96	31.23
5929	NASDAQ	UFPT	Tue, Mar 17, 2020	35.15	37.86	35.15	37.47
5928	NASDAQ	UFPT	Mon, Mar 16, 2020	37.23	39.00	34.56	35.55
5927	NASDAQ	UFPT	Fri, Mar 13, 2020	40.55	42.27	38.84	39.90
5926	NASDAQ	UFPT	Thu, Mar 12, 2020	41.88	45.00	40.00	40.23
5925	NASDAQ	UFPT	Wed, Mar 11, 2020	45.67	46.22	43.00	43.86
5924	NASDAQ	UFPT	Tue, Mar 10, 2020	48.78	48.78	44.40	46.48
5923	NASDAQ	UFPT	Mon, Mar 9, 2020	49.63	50.13	47.02	47.41
5922	NASDAQ	UFPT	Fri, Mar 6, 2020	50.01	51.05	49.29	50.90
5921	NASDAQ	UFPT	Thu, Mar 5, 2020	52.00	52.59	51.00	51.01
5920	NASDAQ	UFPT	Wed, Mar 4, 2020	50.45	52.05	49.67	51.70
5919	NASDAQ	UFPT	Tue, Mar 3, 2020	49.99	52.29	48.05	49.51
5918	NASDAQ	UFPT	Mon, Mar 2, 2020	48.89	50.23	48.08	49.99
5917	NASDAQ	UFPT	Fri, Feb 28, 2020	48.34	51.89	47.28	49.33
5916	NASDAQ	UFPT	Thu, Feb 27, 2020	47.31	50.66	47.11	49.50
5915	NASDAQ	UFPT	Wed, Feb 26, 2020	49.00	49.99	47.87	48.16
5914	NASDAQ	UFPT	Tue, Feb 25, 2020	50.00	50.49	47.59	48.97
5913	NASDAQ	UFPT	Mon, Feb 24, 2020	50.41	50.83	49.52	49.81
5912	NASDAQ	UFPT	Fri, Feb 21, 2020	51.58	52.19	49.79	51.18
5911	NASDAQ	UFPT	Thu, Feb 20, 2020	51.45	51.99	51.45	51.72
5910	NASDAQ	UFPT	Wed, Feb 19, 2020	50.45	51.50	50.45	51.45
5909	NASDAQ	UFPT	Tue, Feb 18, 2020	49.84	50.52	49.58	50.44
5908	NASDAQ	UFPT	Fri, Feb 14, 2020	50.38	50.69	49.42	49.87
5907	NASDAQ	UFPT	Thu, Feb 13, 2020	50.09	50.72	49.17	50.17
5906	NASDAQ	UFPT	Wed, Feb 12, 2020	49.83	50.78	48.94	50.16
5905	NASDAQ	UFPT	Tue, Feb 11, 2020	50.50	51.14	49.25	49.69
5904	NASDAQ	UFPT	Mon, Feb 10, 2020	48.66	50.49	48.37	50.33
5903	NASDAQ	UFPT	Fri, Feb 7, 2020	49.64	49.98	48.42	48.66
5902	NASDAQ	UFPT	Thu, Feb 6, 2020	49.63	49.92	48.78	49.92
5901	NASDAQ	UFPT	Wed, Feb 5, 2020	48.06	49.81	48.06	49.63
5900	NASDAQ	UFPT	Tue, Feb 4, 2020	47.80	48.45	47.01	47.67
5899	NASDAQ	UFPT	Mon, Feb 3, 2020	46.64	47.65	46.23	47.49
5898	NASDAQ	UFPT	Fri, Jan 31, 2020	46.99	46.99	46.10	46.63
5897	NASDAQ	UFPT	Thu, Jan 30, 2020	47.00	47.15	46.35	46.95
5896	NASDAQ	UFPT	Wed, Jan 29, 2020	47.01	47.45	46.80	47.15
5895	NASDAQ	UFPT	Tue, Jan 28, 2020	46.93	47.12	46.00	47.01
5894	NASDAQ	UFPT	Mon, Jan 27, 2020	46.15	47.26	46.14	46.60
5893	NASDAQ	UFPT	Fri, Jan 24, 2020	47.00	47.35	46.58	46.80
5892	NASDAQ	UFPT	Thu, Jan 23, 2020	47.05	47.80	46.74	47.20
5891	NASDAQ	UFPT	Wed, Jan 22, 2020	46.25	47.25	46.25	47.07
5890	NASDAQ	UFPT	Tue, Jan 21, 2020	46.88	47.12	46.25	46.51
5889	NASDAQ	UFPT	Fri, Jan 17, 2020	47.99	48.43	47.00	47.11
5888	NASDAQ	UFPT	Thu, Jan 16, 2020	48.28	48.42	47.60	47.79
5887	NASDAQ	UFPT	Wed, Jan 15, 2020	47.80	48.66	47.47	48.00
5886	NASDAQ	UFPT	Tue, Jan 14, 2020	47.81	48.61	47.50	47.70
5885	NASDAQ	UFPT	Mon, Jan 13, 2020	47.54	49.14	47.01	47.63
5884	NASDAQ	UFPT	Fri, Jan 10, 2020	47.75	48.30	46.93	47.40
5883	NASDAQ	UFPT	Thu, Jan 9, 2020	48.62	48.90	47.57	47.90
5882	NASDAQ	UFPT	Wed, Jan 8, 2020	47.36	49.67	46.09	48.35
5881	NASDAQ	UFPT	Tue, Jan 7, 2020	47.20	47.74	47.00	47.33
5880	NASDAQ	UFPT	Mon, Jan 6, 2020	47.40	47.81	46.89	47.33
5879	NASDAQ	UFPT	Fri, Jan 3, 2020	48.15	48.79	47.25	47.75
5878	NASDAQ	UFPT	Thu, Jan 2, 2020	49.45	49.89	48.12	48.14
5877	NASDAQ	UFPT	Tue, Dec 31, 2019	48.61	49.61	48.40	49.61
5876	NASDAQ	UFPT	Mon, Dec 30, 2019	48.96	49.33	48.26	48.86
5875	NASDAQ	UFPT	Fri, Dec 27, 2019	49.49	49.73	48.58	48.73
5874	NASDAQ	UFPT	Thu, Dec 26, 2019	49.38	49.90	49.26	49.26
5873	NASDAQ	UFPT	Tue, Dec 24, 2019	49.99	49.99	49.02	49.27
5872	NASDAQ	UFPT	Mon, Dec 23, 2019	49.36	50.00	48.74	49.79
5871	NASDAQ	UFPT	Fri, Dec 20, 2019	49.13	49.91	48.01	49.30
5870	NASDAQ	UFPT	Thu, Dec 19, 2019	46.90	49.51	46.72	48.86
5869	NASDAQ	UFPT	Wed, Dec 18, 2019	46.86	47.22	46.48	46.88
5868	NASDAQ	UFPT	Tue, Dec 17, 2019	46.86	47.00	46.32	46.82
5867	NASDAQ	UFPT	Mon, Dec 16, 2019	47.15	47.15	46.29	46.81
5866	NASDAQ	UFPT	Fri, Dec 13, 2019	46.69	46.98	46.04	46.86
5865	NASDAQ	UFPT	Thu, Dec 12, 2019	46.21	47.05	46.05	46.68
5864	NASDAQ	UFPT	Wed, Dec 11, 2019	45.95	46.73	45.73	46.18
5863	NASDAQ	UFPT	Tue, Dec 10, 2019	46.49	46.84	45.48	45.64
5862	NASDAQ	UFPT	Mon, Dec 9, 2019	45.20	46.65	45.20	46.49
5861	NASDAQ	UFPT	Fri, Dec 6, 2019	44.90	46.84	44.73	45.07
5860	NASDAQ	UFPT	Thu, Dec 5, 2019	45.36	45.36	44.16	45.08
5859	NASDAQ	UFPT	Wed, Dec 4, 2019	45.75	45.98	45.20	45.24
5858	NASDAQ	UFPT	Tue, Dec 3, 2019	45.78	46.20	45.12	45.65
5857	NASDAQ	UFPT	Mon, Dec 2, 2019	46.40	46.40	44.82	45.93
5856	NASDAQ	UFPT	Fri, Nov 29, 2019	47.36	47.36	46.31	46.35
5855	NASDAQ	UFPT	Wed, Nov 27, 2019	46.89	47.46	46.65	47.34
5854	NASDAQ	UFPT	Tue, Nov 26, 2019	46.43	47.15	46.19	46.65
5853	NASDAQ	UFPT	Mon, Nov 25, 2019	45.33	46.38	45.06	46.13
5852	NASDAQ	UFPT	Fri, Nov 22, 2019	45.14	45.47	44.32	44.76
5851	NASDAQ	UFPT	Thu, Nov 21, 2019	45.02	45.57	43.57	45.00
5850	NASDAQ	UFPT	Wed, Nov 20, 2019	43.06	45.73	43.06	44.85
5849	NASDAQ	UFPT	Tue, Nov 19, 2019	42.70	43.27	42.60	43.15
5848	NASDAQ	UFPT	Mon, Nov 18, 2019	42.48	43.20	42.42	42.60
5847	NASDAQ	UFPT	Fri, Nov 15, 2019	42.81	42.99	42.28	42.55
5846	NASDAQ	UFPT	Thu, Nov 14, 2019	43.17	43.17	42.32	42.53
5845	NASDAQ	UFPT	Wed, Nov 13, 2019	43.71	43.86	43.17	43.29
5844	NASDAQ	UFPT	Tue, Nov 12, 2019	43.47	44.09	43.00	43.86
5843	NASDAQ	UFPT	Mon, Nov 11, 2019	42.40	44.73	40.49	43.48
5842	NASDAQ	UFPT	Fri, Nov 8, 2019	43.50	45.43	42.23	42.40
5841	NASDAQ	UFPT	Thu, Nov 7, 2019	41.73	43.88	41.73	43.40
5840	NASDAQ	UFPT	Wed, Nov 6, 2019	42.58	43.00	41.14	41.78
5839	NASDAQ	UFPT	Tue, Nov 5, 2019	41.95	46.39	41.18	42.78
5838	NASDAQ	UFPT	Mon, Nov 4, 2019	42.03	42.03	41.00	41.87
5837	NASDAQ	UFPT	Fri, Nov 1, 2019	41.56	41.76	41.17	41.76
5836	NASDAQ	UFPT	Thu, Oct 31, 2019	41.98	41.98	40.72	41.61
5835	NASDAQ	UFPT	Wed, Oct 30, 2019	40.65	42.24	40.49	42.24
5834	NASDAQ	UFPT	Tue, Oct 29, 2019	40.70	40.93	39.93	40.55
5833	NASDAQ	UFPT	Mon, Oct 28, 2019	39.72	40.99	39.51	40.94
5832	NASDAQ	UFPT	Fri, Oct 25, 2019	39.81	40.24	38.81	39.50
5831	NASDAQ	UFPT	Thu, Oct 24, 2019	39.71	40.50	39.71	39.99
5830	NASDAQ	UFPT	Wed, Oct 23, 2019	40.29	40.50	39.76	40.33
5829	NASDAQ	UFPT	Tue, Oct 22, 2019	40.64	40.73	40.04	40.36
5828	NASDAQ	UFPT	Mon, Oct 21, 2019	40.24	40.88	40.18	40.79
5827	NASDAQ	UFPT	Fri, Oct 18, 2019	40.52	40.96	40.15	40.29
5826	NASDAQ	UFPT	Thu, Oct 17, 2019	39.38	40.75	39.38	40.70
5825	NASDAQ	UFPT	Wed, Oct 16, 2019	40.40	40.52	38.76	39.09
5824	NASDAQ	UFPT	Tue, Oct 15, 2019	39.95	40.64	39.95	40.64
5823	NASDAQ	UFPT	Mon, Oct 14, 2019	39.91	40.41	39.43	40.05
5822	NASDAQ	UFPT	Fri, Oct 11, 2019	39.00	40.48	38.95	40.08
5821	NASDAQ	UFPT	Thu, Oct 10, 2019	39.64	39.70	39.00	39.16
5820	NASDAQ	UFPT	Wed, Oct 9, 2019	39.75	40.20	39.46	39.54
5819	NASDAQ	UFPT	Tue, Oct 8, 2019	39.89	40.15	39.10	39.53
5818	NASDAQ	UFPT	Mon, Oct 7, 2019	41.00	41.41	39.72	39.94
5817	NASDAQ	UFPT	Fri, Oct 4, 2019	39.13	41.54	39.13	41.29
5816	NASDAQ	UFPT	Thu, Oct 3, 2019	39.34	40.15	38.78	39.44
5815	NASDAQ	UFPT	Wed, Oct 2, 2019	38.43	40.05	38.22	39.44
5814	NASDAQ	UFPT	Tue, Oct 1, 2019	38.41	39.09	38.23	38.76
5813	NASDAQ	UFPT	Mon, Sep 30, 2019	39.64	39.64	38.34	38.60
5812	NASDAQ	UFPT	Fri, Sep 27, 2019	39.53	40.20	39.02	39.07
5811	NASDAQ	UFPT	Thu, Sep 26, 2019	39.16	39.88	38.00	39.41
5810	NASDAQ	UFPT	Wed, Sep 25, 2019	38.50	39.52	38.50	39.20
5809	NASDAQ	UFPT	Tue, Sep 24, 2019	39.18	39.25	38.50	38.52
5808	NASDAQ	UFPT	Mon, Sep 23, 2019	39.14	39.77	38.85	39.12
5807	NASDAQ	UFPT	Fri, Sep 20, 2019	39.46	40.00	39.34	39.50
5806	NASDAQ	UFPT	Thu, Sep 19, 2019	40.53	40.76	39.22	39.39
5805	NASDAQ	UFPT	Wed, Sep 18, 2019	41.85	41.85	40.21	40.24
5804	NASDAQ	UFPT	Tue, Sep 17, 2019	40.45	42.19	40.31	41.90
5803	NASDAQ	UFPT	Mon, Sep 16, 2019	40.58	41.02	40.22	40.55
5802	NASDAQ	UFPT	Fri, Sep 13, 2019	41.32	41.32	39.94	40.65
5801	NASDAQ	UFPT	Thu, Sep 12, 2019	40.61	41.54	40.13	41.30
5800	NASDAQ	UFPT	Wed, Sep 11, 2019	39.71	40.86	39.42	40.44
5799	NASDAQ	UFPT	Tue, Sep 10, 2019	40.37	40.72	39.40	39.60
5798	NASDAQ	UFPT	Mon, Sep 9, 2019	40.14	40.81	39.20	39.80
5797	NASDAQ	UFPT	Fri, Sep 6, 2019	41.15	41.25	39.67	40.01
5796	NASDAQ	UFPT	Thu, Sep 5, 2019	41.13	41.60	40.59	41.31
5795	NASDAQ	UFPT	Wed, Sep 4, 2019	41.07	42.10	40.25	40.51
5794	NASDAQ	UFPT	Tue, Sep 3, 2019	41.78	42.04	40.53	40.71
5793	NASDAQ	UFPT	Fri, Aug 30, 2019	40.59	42.08	40.25	41.78
5792	NASDAQ	UFPT	Thu, Aug 29, 2019	40.88	40.88	39.08	40.45
5791	NASDAQ	UFPT	Wed, Aug 28, 2019	41.24	41.57	40.00	40.40
5790	NASDAQ	UFPT	Tue, Aug 27, 2019	42.10	42.10	40.95	41.09
5789	NASDAQ	UFPT	Mon, Aug 26, 2019	40.70	41.97	40.21	41.70
5788	NASDAQ	UFPT	Fri, Aug 23, 2019	40.80	41.52	40.00	40.44
5787	NASDAQ	UFPT	Thu, Aug 22, 2019	40.59	41.15	40.59	40.77
5786	NASDAQ	UFPT	Wed, Aug 21, 2019	41.14	41.14	40.48	40.68
5785	NASDAQ	UFPT	Tue, Aug 20, 2019	41.57	41.57	40.64	40.99
5784	NASDAQ	UFPT	Mon, Aug 19, 2019	41.42	42.17	41.33	41.67
5783	NASDAQ	UFPT	Fri, Aug 16, 2019	41.29	41.38	40.48	41.12
5782	NASDAQ	UFPT	Thu, Aug 15, 2019	41.65	41.87	41.04	41.04
5781	NASDAQ	UFPT	Wed, Aug 14, 2019	41.81	41.81	39.95	41.24
5780	NASDAQ	UFPT	Tue, Aug 13, 2019	42.40	42.91	41.33	42.29
5779	NASDAQ	UFPT	Mon, Aug 12, 2019	41.52	43.28	41.15	42.43
5778	NASDAQ	UFPT	Fri, Aug 9, 2019	42.60	43.11	41.64	41.64
5777	NASDAQ	UFPT	Thu, Aug 8, 2019	43.77	43.81	42.32	42.65
5776	NASDAQ	UFPT	Wed, Aug 7, 2019	43.14	44.13	43.00	43.34
5775	NASDAQ	UFPT	Tue, Aug 6, 2019	42.37	45.00	42.37	43.68
5774	NASDAQ	UFPT	Mon, Aug 5, 2019	43.50	43.50	41.31	42.25
5773	NASDAQ	UFPT	Fri, Aug 2, 2019	44.12	44.13	43.26	44.08
5772	NASDAQ	UFPT	Thu, Aug 1, 2019	43.92	46.42	43.76	44.06
5771	NASDAQ	UFPT	Wed, Jul 31, 2019	42.16	43.98	41.71	43.56
5770	NASDAQ	UFPT	Tue, Jul 30, 2019	41.53	43.15	40.74	41.30
5769	NASDAQ	UFPT	Mon, Jul 29, 2019	43.98	43.98	41.51	41.51
5768	NASDAQ	UFPT	Fri, Jul 26, 2019	42.32	43.42	42.04	42.29
5767	NASDAQ	UFPT	Thu, Jul 25, 2019	42.39	42.88	41.75	42.23
5766	NASDAQ	UFPT	Wed, Jul 24, 2019	42.11	42.93	41.72	41.99
5765	NASDAQ	UFPT	Tue, Jul 23, 2019	42.13	42.53	41.37	42.13
5764	NASDAQ	UFPT	Mon, Jul 22, 2019	41.96	42.32	41.49	41.95
5763	NASDAQ	UFPT	Fri, Jul 19, 2019	41.68	42.80	41.68	41.89
5762	NASDAQ	UFPT	Thu, Jul 18, 2019	42.36	42.94	41.49	41.91
5761	NASDAQ	UFPT	Wed, Jul 17, 2019	40.87	42.76	40.50	42.26
5760	NASDAQ	UFPT	Tue, Jul 16, 2019	40.63	41.27	40.53	40.80
5759	NASDAQ	UFPT	Mon, Jul 15, 2019	40.38	40.70	40.20	40.51
5758	NASDAQ	UFPT	Fri, Jul 12, 2019	40.24	40.74	40.11	40.49
5757	NASDAQ	UFPT	Thu, Jul 11, 2019	40.41	40.50	40.12	40.12
5756	NASDAQ	UFPT	Wed, Jul 10, 2019	40.13	40.63	39.88	40.25
5755	NASDAQ	UFPT	Tue, Jul 9, 2019	40.64	41.16	40.12	40.15
5754	NASDAQ	UFPT	Mon, Jul 8, 2019	41.42	41.61	40.54	40.69
5753	NASDAQ	UFPT	Fri, Jul 5, 2019	41.11	41.83	40.82	41.83
5752	NASDAQ	UFPT	Wed, Jul 3, 2019	40.81	41.37	40.70	41.25
5751	NASDAQ	UFPT	Tue, Jul 2, 2019	41.34	41.34	40.56	40.70
5750	NASDAQ	UFPT	Mon, Jul 1, 2019	41.50	41.94	40.91	41.27
5749	NASDAQ	UFPT	Fri, Jun 28, 2019	40.76	42.05	40.38	41.61
5748	NASDAQ	UFPT	Thu, Jun 27, 2019	40.08	41.31	39.26	40.63
5747	NASDAQ	UFPT	Wed, Jun 26, 2019	41.53	41.80	39.34	40.04
5746	NASDAQ	UFPT	Tue, Jun 25, 2019	41.55	42.23	41.17	41.42
5745	NASDAQ	UFPT	Mon, Jun 24, 2019	41.78	41.89	40.95	41.29
5744	NASDAQ	UFPT	Fri, Jun 21, 2019	40.99	42.87	40.45	41.99
5743	NASDAQ	UFPT	Thu, Jun 20, 2019	40.44	41.15	40.13	41.15
5742	NASDAQ	UFPT	Wed, Jun 19, 2019	39.39	40.25	39.22	39.98
5741	NASDAQ	UFPT	Tue, Jun 18, 2019	39.77	40.59	39.31	39.45
5740	NASDAQ	UFPT	Mon, Jun 17, 2019	40.01	40.86	39.31	39.39
5739	NASDAQ	UFPT	Fri, Jun 14, 2019	40.47	40.49	39.53	40.10
5738	NASDAQ	UFPT	Thu, Jun 13, 2019	40.15	40.78	40.10	40.19
5737	NASDAQ	UFPT	Wed, Jun 12, 2019	40.00	41.18	39.69	39.90
5736	NASDAQ	UFPT	Tue, Jun 11, 2019	39.76	40.18	39.23	40.15
5735	NASDAQ	UFPT	Mon, Jun 10, 2019	39.34	40.00	39.34	39.79
5734	NASDAQ	UFPT	Fri, Jun 7, 2019	38.33	39.54	38.33	39.31
5733	NASDAQ	UFPT	Thu, Jun 6, 2019	38.69	39.03	37.41	37.90
5732	NASDAQ	UFPT	Wed, Jun 5, 2019	38.04	38.96	37.81	38.61
5731	NASDAQ	UFPT	Tue, Jun 4, 2019	37.88	38.86	37.12	38.10
5730	NASDAQ	UFPT	Mon, Jun 3, 2019	36.93	37.77	36.55	37.77
5729	NASDAQ	UFPT	Fri, May 31, 2019	35.88	37.59	34.05	36.92
5728	NASDAQ	UFPT	Thu, May 30, 2019	37.04	37.04	35.77	36.09
5727	NASDAQ	UFPT	Wed, May 29, 2019	36.72	36.83	36.22	36.41
5726	NASDAQ	UFPT	Tue, May 28, 2019	37.38	37.78	36.55	36.93
5725	NASDAQ	UFPT	Fri, May 24, 2019	37.93	37.93	36.27	37.29
5724	NASDAQ	UFPT	Thu, May 23, 2019	38.20	38.21	37.62	38.00
5723	NASDAQ	UFPT	Wed, May 22, 2019	38.50	38.83	37.82	38.30
5722	NASDAQ	UFPT	Tue, May 21, 2019	38.14	38.83	38.08	38.48
5721	NASDAQ	UFPT	Mon, May 20, 2019	38.27	38.53	38.00	38.18
5720	NASDAQ	UFPT	Fri, May 17, 2019	38.37	38.75	38.25	38.51
5719	NASDAQ	UFPT	Thu, May 16, 2019	38.60	38.75	38.26	38.59
5718	NASDAQ	UFPT	Wed, May 15, 2019	38.19	38.65	38.00	38.52
5717	NASDAQ	UFPT	Tue, May 14, 2019	37.88	38.35	37.47	38.33
5716	NASDAQ	UFPT	Mon, May 13, 2019	37.12	38.01	36.60	37.80
5715	NASDAQ	UFPT	Fri, May 10, 2019	37.07	37.50	36.95	37.38
5714	NASDAQ	UFPT	Thu, May 9, 2019	36.92	37.42	36.47	37.24
5713	NASDAQ	UFPT	Wed, May 8, 2019	36.88	37.44	36.51	37.10
5712	NASDAQ	UFPT	Tue, May 7, 2019	35.83	37.18	35.18	37.00
5711	NASDAQ	UFPT	Mon, May 6, 2019	36.35	36.75	35.91	36.09
5710	NASDAQ	UFPT	Fri, May 3, 2019	35.44	36.87	34.14	36.76
5709	NASDAQ	UFPT	Thu, May 2, 2019	36.37	36.38	35.07	35.25
5708	NASDAQ	UFPT	Wed, May 1, 2019	36.57	36.80	35.78	36.38
5707	NASDAQ	UFPT	Tue, Apr 30, 2019	36.38	36.80	35.48	36.40
5706	NASDAQ	UFPT	Mon, Apr 29, 2019	36.17	36.99	35.86	36.40
5705	NASDAQ	UFPT	Fri, Apr 26, 2019	35.77	36.17	35.00	36.16
5704	NASDAQ	UFPT	Thu, Apr 25, 2019	36.47	36.47	35.78	35.86
5703	NASDAQ	UFPT	Wed, Apr 24, 2019	36.59	36.75	36.15	36.48
5702	NASDAQ	UFPT	Tue, Apr 23, 2019	36.67	36.67	35.75	36.50
5701	NASDAQ	UFPT	Mon, Apr 22, 2019	36.59	36.98	35.94	36.50
5700	NASDAQ	UFPT	Thu, Apr 18, 2019	37.09	37.13	36.14	36.81
5699	NASDAQ	UFPT	Wed, Apr 17, 2019	37.25	37.49	37.00	37.16
5698	NASDAQ	UFPT	Tue, Apr 16, 2019	36.20	37.20	35.58	37.16
5697	NASDAQ	UFPT	Mon, Apr 15, 2019	36.50	36.82	35.90	36.19
5696	NASDAQ	UFPT	Fri, Apr 12, 2019	36.06	36.18	36.00	36.18
5695	NASDAQ	UFPT	Thu, Apr 11, 2019	36.34	36.46	36.00	36.14
5694	NASDAQ	UFPT	Wed, Apr 10, 2019	36.01	36.55	36.00	36.55
5693	NASDAQ	UFPT	Tue, Apr 9, 2019	36.10	36.14	35.71	36.00
5692	NASDAQ	UFPT	Mon, Apr 8, 2019	36.10	36.67	36.10	36.24
5691	NASDAQ	UFPT	Fri, Apr 5, 2019	36.87	36.90	36.12	36.35
5690	NASDAQ	UFPT	Thu, Apr 4, 2019	36.93	37.20	36.00	36.81
5689	NASDAQ	UFPT	Wed, Apr 3, 2019	36.15	37.15	35.13	36.94
5688	NASDAQ	UFPT	Tue, Apr 2, 2019	37.48	37.63	35.60	36.15
5687	NASDAQ	UFPT	Mon, Apr 1, 2019	37.40	38.99	36.10	37.40
5686	NASDAQ	UFPT	Fri, Mar 29, 2019	36.52	37.58	35.04	37.40
5685	NASDAQ	UFPT	Thu, Mar 28, 2019	35.55	36.91	34.75	36.10
5684	NASDAQ	UFPT	Wed, Mar 27, 2019	35.55	36.96	35.26	35.74
5683	NASDAQ	UFPT	Tue, Mar 26, 2019	35.50	36.55	34.91	35.49
5682	NASDAQ	UFPT	Mon, Mar 25, 2019	35.00	36.30	34.25	35.27
5681	NASDAQ	UFPT	Fri, Mar 22, 2019	35.08	35.83	35.00	35.17
5680	NASDAQ	UFPT	Thu, Mar 21, 2019	35.15	35.78	34.92	35.43
5679	NASDAQ	UFPT	Wed, Mar 20, 2019	35.00	35.64	34.56	35.00
5678	NASDAQ	UFPT	Tue, Mar 19, 2019	34.45	35.00	34.40	34.99
5677	NASDAQ	UFPT	Mon, Mar 18, 2019	34.12	34.44	33.98	34.21
5676	NASDAQ	UFPT	Fri, Mar 15, 2019	34.06	34.28	33.70	34.00
5675	NASDAQ	UFPT	Thu, Mar 14, 2019	33.40	34.01	33.38	34.00
5674	NASDAQ	UFPT	Wed, Mar 13, 2019	33.69	34.15	33.25	33.31
5673	NASDAQ	UFPT	Tue, Mar 12, 2019	33.61	34.20	33.20	33.50
5672	NASDAQ	UFPT	Mon, Mar 11, 2019	33.05	33.40	32.50	33.40
5671	NASDAQ	UFPT	Fri, Mar 8, 2019	33.00	33.12	32.57	32.89
5670	NASDAQ	UFPT	Thu, Mar 7, 2019	33.01	33.27	32.89	33.00
5669	NASDAQ	UFPT	Wed, Mar 6, 2019	33.13	33.59	32.82	32.94
5668	NASDAQ	UFPT	Tue, Mar 5, 2019	31.80	33.63	31.80	33.47
5667	NASDAQ	UFPT	Mon, Mar 4, 2019	32.96	33.34	32.26	32.35
5666	NASDAQ	UFPT	Fri, Mar 1, 2019	33.50	34.00	32.89	33.34
5665	NASDAQ	UFPT	Thu, Feb 28, 2019	33.50	33.97	32.07	33.50
5664	NASDAQ	UFPT	Wed, Feb 27, 2019	33.13	33.79	32.36	33.26
5663	NASDAQ	UFPT	Tue, Feb 26, 2019	34.09	34.19	33.85	33.85
5662	NASDAQ	UFPT	Mon, Feb 25, 2019	33.86	34.26	33.24	33.97
5661	NASDAQ	UFPT	Fri, Feb 22, 2019	33.48	33.94	33.48	33.94
5660	NASDAQ	UFPT	Thu, Feb 21, 2019	33.00	34.36	33.00	33.89
5659	NASDAQ	UFPT	Wed, Feb 20, 2019	32.89	33.11	32.75	32.85
5658	NASDAQ	UFPT	Tue, Feb 19, 2019	32.57	33.11	32.48	32.95
5657	NASDAQ	UFPT	Fri, Feb 15, 2019	32.59	33.22	32.44	32.98
5656	NASDAQ	UFPT	Thu, Feb 14, 2019	32.79	32.79	32.25	32.36
5655	NASDAQ	UFPT	Wed, Feb 13, 2019	32.36	33.54	32.25	32.44
5654	NASDAQ	UFPT	Tue, Feb 12, 2019	32.18	32.60	32.04	32.37
5653	NASDAQ	UFPT	Mon, Feb 11, 2019	32.11	32.54	31.90	31.91
5652	NASDAQ	UFPT	Fri, Feb 8, 2019	32.05	34.10	32.04	32.15
5651	NASDAQ	UFPT	Thu, Feb 7, 2019	32.67	33.34	32.00	32.05
5650	NASDAQ	UFPT	Wed, Feb 6, 2019	31.73	32.85	31.65	32.64
5649	NASDAQ	UFPT	Tue, Feb 5, 2019	32.29	33.00	31.36	31.96
5648	NASDAQ	UFPT	Mon, Feb 4, 2019	33.02	33.02	31.10	32.25
5647	NASDAQ	UFPT	Fri, Feb 1, 2019	33.10	33.87	32.60	33.10
5646	NASDAQ	UFPT	Thu, Jan 31, 2019	32.51	33.10	32.05	33.00
5645	NASDAQ	UFPT	Wed, Jan 30, 2019	32.36	32.72	31.57	32.72
5644	NASDAQ	UFPT	Tue, Jan 29, 2019	31.18	32.13	30.85	31.96
5643	NASDAQ	UFPT	Mon, Jan 28, 2019	32.65	32.65	31.01	31.32
5642	NASDAQ	UFPT	Fri, Jan 25, 2019	32.00	33.79	31.45	32.73
5641	NASDAQ	UFPT	Thu, Jan 24, 2019	31.27	32.09	30.57	32.06
5640	NASDAQ	UFPT	Wed, Jan 23, 2019	30.85	33.36	30.85	31.54
5639	NASDAQ	UFPT	Tue, Jan 22, 2019	31.11	32.20	30.41	30.85
5638	NASDAQ	UFPT	Fri, Jan 18, 2019	30.56	31.39	30.34	30.40
5637	NASDAQ	UFPT	Thu, Jan 17, 2019	31.21	31.24	30.31	30.36
5636	NASDAQ	UFPT	Wed, Jan 16, 2019	30.70	31.87	30.70	31.22
5635	NASDAQ	UFPT	Tue, Jan 15, 2019	28.32	30.92	27.80	30.88
5634	NASDAQ	UFPT	Mon, Jan 14, 2019	29.47	30.15	29.04	29.53
5633	NASDAQ	UFPT	Fri, Jan 11, 2019	29.55	30.73	29.10	29.54
5632	NASDAQ	UFPT	Thu, Jan 10, 2019	30.12	31.84	29.77	29.77
5631	NASDAQ	UFPT	Wed, Jan 9, 2019	31.09	33.61	30.20	30.48
5630	NASDAQ	UFPT	Tue, Jan 8, 2019	30.66	31.45	30.45	31.26
5629	NASDAQ	UFPT	Mon, Jan 7, 2019	31.73	31.79	30.18	30.73
5628	NASDAQ	UFPT	Fri, Jan 4, 2019	30.61	31.53	30.15	31.52
5627	NASDAQ	UFPT	Thu, Jan 3, 2019	31.24	31.39	29.75	29.80
5626	NASDAQ	UFPT	Wed, Jan 2, 2019	29.86	31.60	29.86	31.40
5625	NASDAQ	UFPT	Mon, Dec 31, 2018	31.25	33.48	29.73	30.04
5624	NASDAQ	UFPT	Fri, Dec 28, 2018	30.62	31.40	30.06	31.32
5623	NASDAQ	UFPT	Thu, Dec 27, 2018	28.95	31.19	28.50	30.61
5622	NASDAQ	UFPT	Wed, Dec 26, 2018	29.30	30.74	28.86	30.01
5621	NASDAQ	UFPT	Mon, Dec 24, 2018	29.01	29.53	28.25	29.01
5620	NASDAQ	UFPT	Fri, Dec 21, 2018	30.01	30.20	28.51	29.66
5619	NASDAQ	UFPT	Thu, Dec 20, 2018	31.23	31.79	29.56	30.01
5618	NASDAQ	UFPT	Wed, Dec 19, 2018	32.60	32.68	31.10	31.21
5617	NASDAQ	UFPT	Tue, Dec 18, 2018	31.50	32.92	31.26	32.81
5616	NASDAQ	UFPT	Mon, Dec 17, 2018	33.37	33.37	31.11	31.12
5615	NASDAQ	UFPT	Fri, Dec 14, 2018	32.21	35.82	32.20	33.16
5614	NASDAQ	UFPT	Thu, Dec 13, 2018	33.20	33.90	32.27	32.32
5613	NASDAQ	UFPT	Wed, Dec 12, 2018	32.57	33.24	32.25	32.69
5612	NASDAQ	UFPT	Tue, Dec 11, 2018	33.40	33.69	32.00	32.52
5611	NASDAQ	UFPT	Mon, Dec 10, 2018	32.85	33.96	32.22	32.99
5610	NASDAQ	UFPT	Fri, Dec 7, 2018	35.50	35.66	31.98	32.96
5609	NASDAQ	UFPT	Thu, Dec 6, 2018	36.13	37.61	35.60	35.61
5608	NASDAQ	UFPT	Tue, Dec 4, 2018	37.50	37.50	36.06	36.55
5607	NASDAQ	UFPT	Mon, Dec 3, 2018	37.01	38.00	36.25	36.50
5606	NASDAQ	UFPT	Fri, Nov 30, 2018	36.60	37.04	36.00	36.29
5605	NASDAQ	UFPT	Thu, Nov 29, 2018	36.31	38.52	36.03	36.27
5604	NASDAQ	UFPT	Wed, Nov 28, 2018	36.28	36.75	36.23	36.41
5603	NASDAQ	UFPT	Tue, Nov 27, 2018	36.50	36.50	36.10	36.22
5602	NASDAQ	UFPT	Mon, Nov 26, 2018	36.86	36.98	36.15	36.25
5601	NASDAQ	UFPT	Fri, Nov 23, 2018	35.93	36.93	35.93	36.83
5600	NASDAQ	UFPT	Wed, Nov 21, 2018	37.20	37.25	35.79	36.23
5599	NASDAQ	UFPT	Tue, Nov 20, 2018	36.20	37.51	36.00	36.99
5598	NASDAQ	UFPT	Mon, Nov 19, 2018	35.96	36.93	35.65	36.50
5597	NASDAQ	UFPT	Fri, Nov 16, 2018	36.96	38.28	35.44	35.96
5596	NASDAQ	UFPT	Thu, Nov 15, 2018	34.80	37.18	34.80	37.14
5595	NASDAQ	UFPT	Wed, Nov 14, 2018	35.54	36.09	34.61	34.80
5594	NASDAQ	UFPT	Tue, Nov 13, 2018	35.89	36.75	34.75	35.00
5593	NASDAQ	UFPT	Mon, Nov 12, 2018	35.49	36.98	34.82	34.89
5592	NASDAQ	UFPT	Fri, Nov 9, 2018	33.46	34.06	32.73	33.01
5591	NASDAQ	UFPT	Thu, Nov 8, 2018	33.40	34.18	33.40	33.76
5590	NASDAQ	UFPT	Wed, Nov 7, 2018	33.80	34.20	33.42	33.92
5589	NASDAQ	UFPT	Tue, Nov 6, 2018	33.95	34.28	33.36	33.90
5588	NASDAQ	UFPT	Mon, Nov 5, 2018	34.47	34.90	32.82	34.31
5587	NASDAQ	UFPT	Fri, Nov 2, 2018	36.50	36.50	34.11	34.23
5586	NASDAQ	UFPT	Thu, Nov 1, 2018	36.82	36.82	34.94	35.40
5585	NASDAQ	UFPT	Wed, Oct 31, 2018	35.74	36.08	34.29	34.52
5584	NASDAQ	UFPT	Tue, Oct 30, 2018	34.40	35.24	33.85	35.05
5583	NASDAQ	UFPT	Mon, Oct 29, 2018	34.19	34.50	33.10	34.19
5582	NASDAQ	UFPT	Fri, Oct 26, 2018	33.52	33.85	32.70	33.50
5581	NASDAQ	UFPT	Thu, Oct 25, 2018	31.42	34.07	31.01	33.75
5580	NASDAQ	UFPT	Wed, Oct 24, 2018	32.65	33.02	31.00	31.01
5579	NASDAQ	UFPT	Tue, Oct 23, 2018	32.95	33.49	32.50	33.13
5578	NASDAQ	UFPT	Mon, Oct 22, 2018	33.90	33.90	33.11	33.27
5577	NASDAQ	UFPT	Fri, Oct 19, 2018	34.98	34.98	33.70	33.71
5576	NASDAQ	UFPT	Thu, Oct 18, 2018	34.62	35.24	34.62	35.24
5575	NASDAQ	UFPT	Wed, Oct 17, 2018	34.75	35.30	34.12	34.80
5574	NASDAQ	UFPT	Tue, Oct 16, 2018	33.89	34.75	33.62	34.69
5573	NASDAQ	UFPT	Mon, Oct 15, 2018	33.70	34.42	33.04	33.54
5572	NASDAQ	UFPT	Fri, Oct 12, 2018	34.79	34.79	33.25	33.52
5571	NASDAQ	UFPT	Thu, Oct 11, 2018	34.23	35.13	32.50	34.25
5570	NASDAQ	UFPT	Wed, Oct 10, 2018	35.54	35.74	34.60	34.60
5569	NASDAQ	UFPT	Tue, Oct 9, 2018	35.48	35.95	35.24	35.53
5568	NASDAQ	UFPT	Mon, Oct 8, 2018	35.77	35.77	34.66	35.26
5567	NASDAQ	UFPT	Fri, Oct 5, 2018	35.59	36.55	35.55	35.77
5566	NASDAQ	UFPT	Thu, Oct 4, 2018	39.42	39.98	35.65	35.93
5565	NASDAQ	UFPT	Wed, Oct 3, 2018	38.42	39.50	37.62	39.49
5564	NASDAQ	UFPT	Tue, Oct 2, 2018	36.50	38.50	36.50	38.36
5563	NASDAQ	UFPT	Mon, Oct 1, 2018	37.00	37.00	36.11	36.57
5562	NASDAQ	UFPT	Fri, Sep 28, 2018	35.80	36.99	35.40	36.75
5561	NASDAQ	UFPT	Thu, Sep 27, 2018	35.35	36.15	35.25	35.70
5560	NASDAQ	UFPT	Wed, Sep 26, 2018	36.00	36.15	35.25	35.30
5559	NASDAQ	UFPT	Tue, Sep 25, 2018	36.40	36.65	36.00	36.20
5558	NASDAQ	UFPT	Mon, Sep 24, 2018	36.80	36.80	36.00	36.30
5557	NASDAQ	UFPT	Fri, Sep 21, 2018	36.65	36.95	36.00	36.95
5556	NASDAQ	UFPT	Thu, Sep 20, 2018	36.80	36.81	36.00	36.75
5555	NASDAQ	UFPT	Wed, Sep 19, 2018	36.50	36.90	36.50	36.80
5554	NASDAQ	UFPT	Tue, Sep 18, 2018	36.40	36.55	36.10	36.50
5553	NASDAQ	UFPT	Mon, Sep 17, 2018	35.65	36.70	35.35	36.05
5552	NASDAQ	UFPT	Fri, Sep 14, 2018	35.80	36.95	35.40	35.85
5551	NASDAQ	UFPT	Thu, Sep 13, 2018	35.05	36.00	35.05	35.60
5550	NASDAQ	UFPT	Wed, Sep 12, 2018	35.15	35.55	35.15	35.30
5549	NASDAQ	UFPT	Tue, Sep 11, 2018	35.70	36.05	35.25	35.55
5548	NASDAQ	UFPT	Mon, Sep 10, 2018	35.40	36.20	35.08	36.05
5547	NASDAQ	UFPT	Fri, Sep 7, 2018	34.90	35.85	34.90	35.50
5546	NASDAQ	UFPT	Thu, Sep 6, 2018	35.65	35.65	35.30	35.30
5545	NASDAQ	UFPT	Wed, Sep 5, 2018	35.60	35.85	34.90	35.60
5544	NASDAQ	UFPT	Tue, Sep 4, 2018	35.45	36.55	35.40	35.75
5543	NASDAQ	UFPT	Fri, Aug 31, 2018	35.45	36.13	34.50	35.25
5542	NASDAQ	UFPT	Thu, Aug 30, 2018	35.95	37.25	35.20	35.30
5541	NASDAQ	UFPT	Wed, Aug 29, 2018	35.55	36.00	35.55	35.95
5540	NASDAQ	UFPT	Tue, Aug 28, 2018	35.65	36.63	34.55	35.70
5539	NASDAQ	UFPT	Mon, Aug 27, 2018	36.45	36.58	35.60	36.00
5538	NASDAQ	UFPT	Fri, Aug 24, 2018	36.25	36.85	35.90	36.35
5537	NASDAQ	UFPT	Thu, Aug 23, 2018	36.45	36.55	35.70	36.25
5536	NASDAQ	UFPT	Wed, Aug 22, 2018	36.00	36.80	35.25	36.65
5535	NASDAQ	UFPT	Tue, Aug 21, 2018	35.30	36.50	35.25	36.15
5534	NASDAQ	UFPT	Mon, Aug 20, 2018	34.80	35.72	34.80	35.35
5533	NASDAQ	UFPT	Fri, Aug 17, 2018	34.80	35.60	34.65	35.00
5532	NASDAQ	UFPT	Thu, Aug 16, 2018	35.62	35.62	34.05	35.05
5531	NASDAQ	UFPT	Wed, Aug 15, 2018	35.00	35.15	34.55	34.80
5530	NASDAQ	UFPT	Tue, Aug 14, 2018	35.00	36.00	34.85	35.00
5529	NASDAQ	UFPT	Mon, Aug 13, 2018	34.85	36.25	34.85	35.00
5528	NASDAQ	UFPT	Fri, Aug 10, 2018	34.90	34.90	34.90	34.90
5527	NASDAQ	UFPT	Thu, Aug 9, 2018	35.35	36.95	35.05	35.35
5526	NASDAQ	UFPT	Wed, Aug 8, 2018	35.75	35.75	34.57	35.15
5525	NASDAQ	UFPT	Tue, Aug 7, 2018	33.20	37.05	32.92	36.10
5524	NASDAQ	UFPT	Mon, Aug 6, 2018	33.85	33.98	33.60	33.85
5523	NASDAQ	UFPT	Fri, Aug 3, 2018	34.25	35.40	33.65	33.65
5522	NASDAQ	UFPT	Thu, Aug 2, 2018	33.45	35.10	33.05	34.40
5521	NASDAQ	UFPT	Wed, Aug 1, 2018	32.80	33.45	31.90	32.75
5520	NASDAQ	UFPT	Tue, Jul 31, 2018	32.55	32.88	32.45	32.70
5519	NASDAQ	UFPT	Mon, Jul 30, 2018	32.35	32.88	32.10	32.20
5518	NASDAQ	UFPT	Fri, Jul 27, 2018	33.50	33.85	32.75	32.85
5517	NASDAQ	UFPT	Thu, Jul 26, 2018	33.70	33.95	33.45	33.75
5516	NASDAQ	UFPT	Wed, Jul 25, 2018	33.10	34.68	33.10	33.60
5515	NASDAQ	UFPT	Tue, Jul 24, 2018	33.75	33.85	32.90	33.30
5514	NASDAQ	UFPT	Mon, Jul 23, 2018	33.20	33.70	32.87	33.70
5513	NASDAQ	UFPT	Fri, Jul 20, 2018	33.40	33.89	32.85	33.20
5512	NASDAQ	UFPT	Thu, Jul 19, 2018	32.45	33.90	32.45	33.50
5511	NASDAQ	UFPT	Wed, Jul 18, 2018	32.70	32.90	32.15	32.45
5510	NASDAQ	UFPT	Tue, Jul 17, 2018	32.75	32.95	32.40	32.75
5509	NASDAQ	UFPT	Mon, Jul 16, 2018	32.03	32.75	32.03	32.60
5508	NASDAQ	UFPT	Fri, Jul 13, 2018	32.35	32.40	32.15	32.30
5507	NASDAQ	UFPT	Thu, Jul 12, 2018	32.25	32.30	30.73	32.20
5506	NASDAQ	UFPT	Wed, Jul 11, 2018	31.40	32.49	31.40	31.90
5505	NASDAQ	UFPT	Tue, Jul 10, 2018	31.85	33.04	31.85	32.05
5504	NASDAQ	UFPT	Mon, Jul 9, 2018	32.45	32.45	31.85	32.00
5503	NASDAQ	UFPT	Fri, Jul 6, 2018	31.78	32.40	31.78	32.10
5502	NASDAQ	UFPT	Thu, Jul 5, 2018	31.06	32.74	31.06	32.25
5501	NASDAQ	UFPT	Tue, Jul 3, 2018	32.25	32.65	32.20	32.35
5500	NASDAQ	UFPT	Mon, Jul 2, 2018	30.70	31.90	30.58	31.80
5499	NASDAQ	UFPT	Fri, Jun 29, 2018	31.25	31.40	30.65	30.85
5498	NASDAQ	UFPT	Thu, Jun 28, 2018	30.80	31.98	30.72	31.55
5497	NASDAQ	UFPT	Wed, Jun 27, 2018	31.10	31.75	30.80	30.95
5496	NASDAQ	UFPT	Tue, Jun 26, 2018	31.70	32.30	30.20	31.50
5495	NASDAQ	UFPT	Mon, Jun 25, 2018	31.45	31.85	31.13	31.45
5494	NASDAQ	UFPT	Fri, Jun 22, 2018	31.25	31.55	30.05	31.25
5493	NASDAQ	UFPT	Thu, Jun 21, 2018	30.74	32.00	30.60	31.00
5492	NASDAQ	UFPT	Wed, Jun 20, 2018	30.75	31.70	30.60	31.30
5491	NASDAQ	UFPT	Tue, Jun 19, 2018	30.90	31.65	30.80	30.80
5490	NASDAQ	UFPT	Mon, Jun 18, 2018	30.50	31.15	30.40	31.10
5489	NASDAQ	UFPT	Fri, Jun 15, 2018	30.25	31.25	30.25	30.75
5488	NASDAQ	UFPT	Thu, Jun 14, 2018	30.45	30.65	30.09	30.45
5487	NASDAQ	UFPT	Wed, Jun 13, 2018	30.90	31.47	30.35	30.35
5486	NASDAQ	UFPT	Tue, Jun 12, 2018	31.50	31.70	30.85	30.90
5485	NASDAQ	UFPT	Mon, Jun 11, 2018	30.70	31.40	30.70	31.05
5484	NASDAQ	UFPT	Fri, Jun 8, 2018	31.35	31.60	30.65	30.70
5483	NASDAQ	UFPT	Thu, Jun 7, 2018	31.40	32.50	31.10	31.40
5482	NASDAQ	UFPT	Wed, Jun 6, 2018	31.15	31.80	31.15	31.20
5481	NASDAQ	UFPT	Tue, Jun 5, 2018	31.95	31.95	30.40	30.85
5480	NASDAQ	UFPT	Mon, Jun 4, 2018	31.30	31.90	30.75	31.25
5479	NASDAQ	UFPT	Fri, Jun 1, 2018	30.25	31.19	30.25	31.10
5478	NASDAQ	UFPT	Thu, May 31, 2018	31.00	31.03	30.45	30.60
5477	NASDAQ	UFPT	Wed, May 30, 2018	31.00	31.05	30.40	30.75
5476	NASDAQ	UFPT	Tue, May 29, 2018	30.75	31.60	30.10	30.80
5475	NASDAQ	UFPT	Fri, May 25, 2018	30.57	31.75	30.55	31.00
5474	NASDAQ	UFPT	Thu, May 24, 2018	31.05	31.90	31.05	31.53
5473	NASDAQ	UFPT	Wed, May 23, 2018	30.85	31.70	30.85	31.55
5472	NASDAQ	UFPT	Tue, May 22, 2018	31.05	31.35	31.00	31.00
5471	NASDAQ	UFPT	Mon, May 21, 2018	31.40	31.60	29.99	31.50
5470	NASDAQ	UFPT	Fri, May 18, 2018	32.35	32.35	30.93	31.40
5469	NASDAQ	UFPT	Thu, May 17, 2018	31.75	32.30	31.20	32.10
5468	NASDAQ	UFPT	Wed, May 16, 2018	30.90	31.65	30.90	31.45
5467	NASDAQ	UFPT	Tue, May 15, 2018	30.55	30.99	30.55	30.75
5466	NASDAQ	UFPT	Mon, May 14, 2018	32.20	32.20	30.85	30.95
5465	NASDAQ	UFPT	Fri, May 11, 2018	32.15	32.25	31.85	32.00
5464	NASDAQ	UFPT	Thu, May 10, 2018	32.20	32.90	32.00	32.20
5463	NASDAQ	UFPT	Wed, May 9, 2018	32.50	32.78	32.10	32.10
5462	NASDAQ	UFPT	Tue, May 8, 2018	32.80	33.10	32.35	32.70
5461	NASDAQ	UFPT	Mon, May 7, 2018	33.65	33.65	30.20	32.95
5460	NASDAQ	UFPT	Fri, May 4, 2018	31.53	33.45	31.53	33.25
5459	NASDAQ	UFPT	Thu, May 3, 2018	31.26	33.35	31.26	33.15
5458	NASDAQ	UFPT	Wed, May 2, 2018	34.00	34.00	33.20	33.45
5457	NASDAQ	UFPT	Tue, May 1, 2018	33.30	34.00	32.43	33.90
5456	NASDAQ	UFPT	Mon, Apr 30, 2018	32.80	33.40	32.60	33.25
5455	NASDAQ	UFPT	Fri, Apr 27, 2018	32.95	32.95	31.65	32.50
5454	NASDAQ	UFPT	Thu, Apr 26, 2018	31.90	32.60	31.40	32.20
5453	NASDAQ	UFPT	Wed, Apr 25, 2018	31.50	32.30	31.30	32.10
5452	NASDAQ	UFPT	Tue, Apr 24, 2018	32.00	32.00	31.25	31.55
5451	NASDAQ	UFPT	Mon, Apr 23, 2018	31.90	32.10	30.60	31.90
5450	NASDAQ	UFPT	Fri, Apr 20, 2018	31.75	32.38	31.75	31.75
5449	NASDAQ	UFPT	Thu, Apr 19, 2018	32.94	32.94	31.35	31.85
5448	NASDAQ	UFPT	Wed, Apr 18, 2018	32.20	32.20	31.70	32.00
5447	NASDAQ	UFPT	Tue, Apr 17, 2018	33.00	33.50	31.75	31.95
5446	NASDAQ	UFPT	Mon, Apr 16, 2018	32.00	32.30	31.65	31.65
5445	NASDAQ	UFPT	Fri, Apr 13, 2018	31.85	32.55	30.90	31.90
5444	NASDAQ	UFPT	Thu, Apr 12, 2018	31.75	32.25	31.70	31.70
5443	NASDAQ	UFPT	Wed, Apr 11, 2018	31.65	31.85	31.40	31.80
5442	NASDAQ	UFPT	Tue, Apr 10, 2018	31.00	32.07	31.00	31.80
5441	NASDAQ	UFPT	Mon, Apr 9, 2018	30.85	31.30	30.55	30.85
5440	NASDAQ	UFPT	Fri, Apr 6, 2018	31.75	31.85	30.65	30.90
5439	NASDAQ	UFPT	Thu, Apr 5, 2018	31.00	32.45	30.90	31.70
5438	NASDAQ	UFPT	Wed, Apr 4, 2018	30.50	31.95	30.30	31.60
5437	NASDAQ	UFPT	Tue, Apr 3, 2018	29.85	31.35	29.55	30.85
5436	NASDAQ	UFPT	Mon, Apr 2, 2018	29.75	30.11	29.00	29.85
5435	NASDAQ	UFPT	Thu, Mar 29, 2018	29.15	30.20	29.06	29.50
5434	NASDAQ	UFPT	Wed, Mar 28, 2018	29.40	29.40	28.70	29.05
5433	NASDAQ	UFPT	Tue, Mar 27, 2018	28.70	29.50	28.70	29.25
5432	NASDAQ	UFPT	Mon, Mar 26, 2018	29.55	30.33	29.35	29.60
5431	NASDAQ	UFPT	Fri, Mar 23, 2018	29.98	30.40	28.95	28.95
5430	NASDAQ	UFPT	Thu, Mar 22, 2018	30.00	30.25	29.65	29.75
5429	NASDAQ	UFPT	Wed, Mar 21, 2018	30.40	30.60	29.65	30.00
5428	NASDAQ	UFPT	Tue, Mar 20, 2018	29.90	30.35	29.80	29.95
5427	NASDAQ	UFPT	Mon, Mar 19, 2018	29.80	30.05	29.20	29.75
5426	NASDAQ	UFPT	Fri, Mar 16, 2018	30.60	30.78	29.85	30.10
5425	NASDAQ	UFPT	Thu, Mar 15, 2018	30.50	31.30	30.50	30.70
5424	NASDAQ	UFPT	Wed, Mar 14, 2018	30.25	30.25	29.00	30.05
5423	NASDAQ	UFPT	Tue, Mar 13, 2018	29.85	30.55	29.15	30.05
5422	NASDAQ	UFPT	Mon, Mar 12, 2018	29.25	30.05	28.90	29.70
5421	NASDAQ	UFPT	Fri, Mar 9, 2018	28.61	29.25	28.61	29.25
5420	NASDAQ	UFPT	Thu, Mar 8, 2018	28.45	28.65	27.55	28.50
5419	NASDAQ	UFPT	Wed, Mar 7, 2018	27.60	29.10	27.60	28.70
5418	NASDAQ	UFPT	Tue, Mar 6, 2018	27.90	28.25	27.00	28.05
5417	NASDAQ	UFPT	Mon, Mar 5, 2018	27.65	28.50	27.55	27.65
5416	NASDAQ	UFPT	Fri, Mar 2, 2018	26.80	28.80	26.05	27.50
5415	NASDAQ	UFPT	Thu, Mar 1, 2018	28.80	29.90	27.60	27.60
5414	NASDAQ	UFPT	Wed, Feb 28, 2018	29.70	29.70	28.45	28.45
5413	NASDAQ	UFPT	Tue, Feb 27, 2018	29.90	29.90	28.10	29.70
5412	NASDAQ	UFPT	Mon, Feb 26, 2018	29.45	29.95	29.05	29.95
5411	NASDAQ	UFPT	Fri, Feb 23, 2018	29.15	29.50	28.65	29.50
5410	NASDAQ	UFPT	Thu, Feb 22, 2018	30.00	30.00	29.00	29.05
5409	NASDAQ	UFPT	Wed, Feb 21, 2018	29.39	29.65	28.90	29.30
5408	NASDAQ	UFPT	Tue, Feb 20, 2018	29.45	29.78	28.95	29.25
5407	NASDAQ	UFPT	Fri, Feb 16, 2018	28.90	29.80	28.90	29.65
5406	NASDAQ	UFPT	Thu, Feb 15, 2018	28.60	29.10	28.20	28.90
5405	NASDAQ	UFPT	Wed, Feb 14, 2018	28.30	28.75	28.05	28.40
5404	NASDAQ	UFPT	Tue, Feb 13, 2018	28.20	28.85	28.05	28.60
5403	NASDAQ	UFPT	Mon, Feb 12, 2018	28.75	28.90	28.05	28.45
5402	NASDAQ	UFPT	Fri, Feb 9, 2018	28.90	28.90	27.75	28.55
5401	NASDAQ	UFPT	Thu, Feb 8, 2018	28.70	29.75	28.15	28.70
5400	NASDAQ	UFPT	Wed, Feb 7, 2018	28.78	29.00	28.55	28.60
5399	NASDAQ	UFPT	Tue, Feb 6, 2018	28.05	28.90	27.25	28.80
5398	NASDAQ	UFPT	Mon, Feb 5, 2018	28.70	29.04	28.35	28.50
5397	NASDAQ	UFPT	Fri, Feb 2, 2018	29.10	29.40	28.55	29.15
5396	NASDAQ	UFPT	Thu, Feb 1, 2018	29.28	29.45	28.70	29.15
5395	NASDAQ	UFPT	Wed, Jan 31, 2018	29.30	29.50	28.85	29.15
5394	NASDAQ	UFPT	Tue, Jan 30, 2018	28.55	29.00	28.55	28.80
5393	NASDAQ	UFPT	Mon, Jan 29, 2018	28.85	29.20	28.50	28.70
5392	NASDAQ	UFPT	Fri, Jan 26, 2018	29.20	29.30	28.83	28.90
5391	NASDAQ	UFPT	Thu, Jan 25, 2018	29.20	29.30	28.55	29.10
5390	NASDAQ	UFPT	Wed, Jan 24, 2018	29.25	29.51	28.85	28.85
5389	NASDAQ	UFPT	Tue, Jan 23, 2018	29.10	29.20	28.80	29.00
5388	NASDAQ	UFPT	Mon, Jan 22, 2018	28.90	29.45	28.50	29.00
5387	NASDAQ	UFPT	Fri, Jan 19, 2018	28.40	28.90	28.40	28.90
5386	NASDAQ	UFPT	Thu, Jan 18, 2018	28.30	28.55	28.00	28.45
5385	NASDAQ	UFPT	Wed, Jan 17, 2018	28.50	28.75	28.20	28.40
5384	NASDAQ	UFPT	Tue, Jan 16, 2018	28.70	29.15	27.40	27.80
5383	NASDAQ	UFPT	Fri, Jan 12, 2018	28.30	29.10	28.30	28.60
5382	NASDAQ	UFPT	Thu, Jan 11, 2018	28.40	28.63	28.18	28.55
5381	NASDAQ	UFPT	Wed, Jan 10, 2018	28.30	28.55	28.00	28.40
5380	NASDAQ	UFPT	Tue, Jan 9, 2018	28.60	29.00	28.05	28.40
5379	NASDAQ	UFPT	Mon, Jan 8, 2018	28.40	28.70	27.55	28.70
5378	NASDAQ	UFPT	Fri, Jan 5, 2018	28.80	29.38	28.60	28.95
5377	NASDAQ	UFPT	Thu, Jan 4, 2018	28.00	29.00	28.00	28.80
5376	NASDAQ	UFPT	Wed, Jan 3, 2018	27.40	28.05	27.40	27.95
5375	NASDAQ	UFPT	Tue, Jan 2, 2018	27.85	28.05	27.00	27.55
5374	NASDAQ	UFPT	Fri, Dec 29, 2017	27.75	28.00	27.75	27.80
5373	NASDAQ	UFPT	Thu, Dec 28, 2017	27.30	27.75	27.30	27.55
5372	NASDAQ	UFPT	Wed, Dec 27, 2017	26.85	27.55	26.85	27.15
5371	NASDAQ	UFPT	Tue, Dec 26, 2017	26.70	27.30	26.02	27.00
5370	NASDAQ	UFPT	Fri, Dec 22, 2017	27.50	27.50	26.70	26.70
5369	NASDAQ	UFPT	Thu, Dec 21, 2017	27.95	27.95	27.10	27.75
5368	NASDAQ	UFPT	Wed, Dec 20, 2017	27.45	27.45	27.15	27.30
5367	NASDAQ	UFPT	Tue, Dec 19, 2017	27.95	28.43	27.50	27.55
5366	NASDAQ	UFPT	Mon, Dec 18, 2017	27.70	28.50	27.70	28.05
5365	NASDAQ	UFPT	Fri, Dec 15, 2017	27.40	27.95	27.20	27.35
5364	NASDAQ	UFPT	Thu, Dec 14, 2017	27.95	28.75	27.23	27.40
5363	NASDAQ	UFPT	Wed, Dec 13, 2017	27.95	28.95	27.95	28.70
5362	NASDAQ	UFPT	Tue, Dec 12, 2017	26.95	28.50	26.93	28.30
5361	NASDAQ	UFPT	Mon, Dec 11, 2017	27.35	27.35	27.00	27.00
5360	NASDAQ	UFPT	Fri, Dec 8, 2017	27.95	27.95	27.26	27.40
5359	NASDAQ	UFPT	Thu, Dec 7, 2017	27.85	28.50	27.85	27.95
5358	NASDAQ	UFPT	Wed, Dec 6, 2017	28.00	28.05	27.20	27.85
5357	NASDAQ	UFPT	Tue, Dec 5, 2017	26.25	28.45	26.25	28.25
5356	NASDAQ	UFPT	Mon, Dec 4, 2017	27.45	29.15	27.35	28.50
5355	NASDAQ	UFPT	Fri, Dec 1, 2017	26.90	27.60	26.65	27.40
5354	NASDAQ	UFPT	Thu, Nov 30, 2017	27.50	28.15	27.30	27.55
5353	NASDAQ	UFPT	Wed, Nov 29, 2017	27.25	28.26	27.25	28.25
5352	NASDAQ	UFPT	Tue, Nov 28, 2017	26.50	27.65	26.50	27.55
5351	NASDAQ	UFPT	Mon, Nov 27, 2017	26.25	26.70	26.25	26.70
5350	NASDAQ	UFPT	Fri, Nov 24, 2017	26.70	26.70	26.30	26.35
5349	NASDAQ	UFPT	Wed, Nov 22, 2017	26.60	27.43	26.45	26.45
5348	NASDAQ	UFPT	Tue, Nov 21, 2017	26.43	27.60	26.43	27.05
5347	NASDAQ	UFPT	Mon, Nov 20, 2017	26.65	27.35	26.25	27.20
5346	NASDAQ	UFPT	Fri, Nov 17, 2017	26.15	26.80	26.05	26.80
5345	NASDAQ	UFPT	Thu, Nov 16, 2017	26.60	26.70	26.15	26.35
5344	NASDAQ	UFPT	Wed, Nov 15, 2017	26.20	26.40	26.00	26.15
5343	NASDAQ	UFPT	Tue, Nov 14, 2017	26.20	26.60	26.05	26.40
5342	NASDAQ	UFPT	Mon, Nov 13, 2017	26.25	26.40	26.05	26.25
5341	NASDAQ	UFPT	Fri, Nov 10, 2017	26.65	26.65	26.15	26.25
5340	NASDAQ	UFPT	Thu, Nov 9, 2017	26.85	27.00	26.05	26.70
5339	NASDAQ	UFPT	Wed, Nov 8, 2017	26.80	27.30	26.65	26.85
5338	NASDAQ	UFPT	Tue, Nov 7, 2017	26.95	27.50	26.75	26.75
5337	NASDAQ	UFPT	Mon, Nov 6, 2017	27.00	27.15	26.25	26.70
5336	NASDAQ	UFPT	Fri, Nov 3, 2017	26.95	27.50	26.75	27.05
5335	NASDAQ	UFPT	Thu, Nov 2, 2017	29.80	29.80	27.30	27.30
5334	NASDAQ	UFPT	Wed, Nov 1, 2017	31.15	31.15	29.50	30.10
5333	NASDAQ	UFPT	Tue, Oct 31, 2017	30.05	31.15	30.05	30.85
5332	NASDAQ	UFPT	Mon, Oct 30, 2017	30.70	30.70	29.68	30.05
5331	NASDAQ	UFPT	Fri, Oct 27, 2017	31.20	31.30	30.70	31.10
5330	NASDAQ	UFPT	Thu, Oct 26, 2017	31.05	31.50	30.95	31.45
5329	NASDAQ	UFPT	Wed, Oct 25, 2017	30.15	31.20	30.05	31.15
5328	NASDAQ	UFPT	Tue, Oct 24, 2017	30.00	30.70	30.00	30.55
5327	NASDAQ	UFPT	Mon, Oct 23, 2017	30.30	30.80	29.90	29.90
5326	NASDAQ	UFPT	Fri, Oct 20, 2017	30.10	30.15	29.90	30.15
5325	NASDAQ	UFPT	Thu, Oct 19, 2017	30.00	30.10	28.50	30.05
5324	NASDAQ	UFPT	Wed, Oct 18, 2017	29.70	30.40	29.55	30.25
5323	NASDAQ	UFPT	Tue, Oct 17, 2017	30.00	30.30	29.55	29.75
5322	NASDAQ	UFPT	Mon, Oct 16, 2017	30.45	30.45	29.98	30.10
5321	NASDAQ	UFPT	Fri, Oct 13, 2017	28.90	30.30	28.90	30.25
5320	NASDAQ	UFPT	Thu, Oct 12, 2017	28.20	28.95	28.10	28.70
5319	NASDAQ	UFPT	Wed, Oct 11, 2017	28.35	28.70	28.00	28.15
5318	NASDAQ	UFPT	Tue, Oct 10, 2017	28.30	28.80	27.80	28.35
5317	NASDAQ	UFPT	Mon, Oct 9, 2017	28.50	28.60	28.15	28.25
5316	NASDAQ	UFPT	Fri, Oct 6, 2017	28.20	28.40	28.15	28.35
5315	NASDAQ	UFPT	Thu, Oct 5, 2017	28.55	28.55	27.91	28.20
5314	NASDAQ	UFPT	Wed, Oct 4, 2017	28.30	28.90	28.00	28.35
5313	NASDAQ	UFPT	Tue, Oct 3, 2017	28.65	29.05	28.50	28.95
5312	NASDAQ	UFPT	Mon, Oct 2, 2017	28.05	28.75	28.05	28.75
5311	NASDAQ	UFPT	Fri, Sep 29, 2017	28.65	28.65	28.00	28.10
5310	NASDAQ	UFPT	Thu, Sep 28, 2017	28.70	28.95	28.35	28.55
5309	NASDAQ	UFPT	Wed, Sep 27, 2017	28.15	29.00	28.05	28.85
5308	NASDAQ	UFPT	Tue, Sep 26, 2017	27.90	28.38	27.90	28.25
5307	NASDAQ	UFPT	Mon, Sep 25, 2017	28.30	28.45	27.90	27.90
5306	NASDAQ	UFPT	Fri, Sep 22, 2017	27.95	28.55	27.90	28.50
5305	NASDAQ	UFPT	Thu, Sep 21, 2017	28.15	28.15	27.88	28.05
5304	NASDAQ	UFPT	Wed, Sep 20, 2017	27.30	28.30	27.30	28.00
5303	NASDAQ	UFPT	Tue, Sep 19, 2017	26.85	27.55	26.85	27.50
5302	NASDAQ	UFPT	Mon, Sep 18, 2017	26.55	26.88	26.55	26.65
5301	NASDAQ	UFPT	Fri, Sep 15, 2017	27.10	27.15	26.50	26.55
5300	NASDAQ	UFPT	Thu, Sep 14, 2017	27.10	27.90	27.00	27.00
5299	NASDAQ	UFPT	Wed, Sep 13, 2017	26.25	27.10	26.25	26.90
5298	NASDAQ	UFPT	Tue, Sep 12, 2017	26.35	26.80	26.35	26.50
5297	NASDAQ	UFPT	Mon, Sep 11, 2017	26.00	26.60	26.00	26.45
5296	NASDAQ	UFPT	Fri, Sep 8, 2017	26.00	26.58	25.88	26.05
5295	NASDAQ	UFPT	Thu, Sep 7, 2017	26.55	26.60	26.00	26.15
5294	NASDAQ	UFPT	Wed, Sep 6, 2017	26.80	27.15	26.65	26.75
5293	NASDAQ	UFPT	Tue, Sep 5, 2017	26.65	26.85	26.05	26.75
5292	NASDAQ	UFPT	Fri, Sep 1, 2017	26.75	26.95	26.25	26.60
5291	NASDAQ	UFPT	Thu, Aug 31, 2017	27.20	27.30	26.55	26.60
5290	NASDAQ	UFPT	Wed, Aug 30, 2017	27.10	27.10	26.85	27.00
5289	NASDAQ	UFPT	Tue, Aug 29, 2017	26.70	27.05	26.70	26.95
5288	NASDAQ	UFPT	Mon, Aug 28, 2017	27.35	27.35	26.75	26.75
5287	NASDAQ	UFPT	Fri, Aug 25, 2017	27.85	27.85	27.20	27.30
5286	NASDAQ	UFPT	Thu, Aug 24, 2017	27.60	27.65	27.30	27.40
5285	NASDAQ	UFPT	Wed, Aug 23, 2017	27.80	27.85	27.45	27.50
5284	NASDAQ	UFPT	Tue, Aug 22, 2017	27.85	27.95	27.70	27.80
5283	NASDAQ	UFPT	Mon, Aug 21, 2017	27.75	27.85	27.65	27.75
5282	NASDAQ	UFPT	Fri, Aug 18, 2017	27.35	28.00	27.35	27.70
5281	NASDAQ	UFPT	Thu, Aug 17, 2017	28.05	28.15	27.55	27.55
5280	NASDAQ	UFPT	Wed, Aug 16, 2017	28.30	28.35	28.10	28.20
5279	NASDAQ	UFPT	Tue, Aug 15, 2017	28.20	28.35	28.10	28.20
5278	NASDAQ	UFPT	Mon, Aug 14, 2017	27.90	28.35	27.75	28.35
5277	NASDAQ	UFPT	Fri, Aug 11, 2017	28.00	28.05	27.65	27.95
5276	NASDAQ	UFPT	Thu, Aug 10, 2017	28.00	28.15	27.80	27.90
5275	NASDAQ	UFPT	Wed, Aug 9, 2017	27.80	28.20	27.50	27.95
5274	NASDAQ	UFPT	Tue, Aug 8, 2017	27.65	28.40	27.65	28.00
5273	NASDAQ	UFPT	Mon, Aug 7, 2017	28.00	28.00	27.45	27.80
5272	NASDAQ	UFPT	Fri, Aug 4, 2017	28.15	28.35	27.65	28.05
5271	NASDAQ	UFPT	Thu, Aug 3, 2017	28.50	28.50	27.90	27.95
5270	NASDAQ	UFPT	Wed, Aug 2, 2017	28.80	28.85	28.50	28.70
5269	NASDAQ	UFPT	Tue, Aug 1, 2017	28.80	29.00	28.75	28.90
5268	NASDAQ	UFPT	Mon, Jul 31, 2017	28.45	29.00	28.40	28.85
5267	NASDAQ	UFPT	Fri, Jul 28, 2017	28.10	28.55	28.10	28.40
5266	NASDAQ	UFPT	Thu, Jul 27, 2017	28.05	28.20	27.95	28.10
5265	NASDAQ	UFPT	Wed, Jul 26, 2017	27.55	28.15	27.55	28.00
5264	NASDAQ	UFPT	Tue, Jul 25, 2017	27.30	27.65	27.25	27.50
5263	NASDAQ	UFPT	Mon, Jul 24, 2017	27.40	27.45	27.00	27.35
5262	NASDAQ	UFPT	Fri, Jul 21, 2017	27.75	27.95	27.25	27.35
5261	NASDAQ	UFPT	Thu, Jul 20, 2017	27.70	27.90	27.60	27.65
5260	NASDAQ	UFPT	Wed, Jul 19, 2017	28.05	28.10	27.65	27.80
5259	NASDAQ	UFPT	Tue, Jul 18, 2017	27.85	28.00	27.55	27.75
5258	NASDAQ	UFPT	Mon, Jul 17, 2017	27.75	28.18	27.70	27.90
5257	NASDAQ	UFPT	Fri, Jul 14, 2017	28.00	28.10	27.75	27.90
5256	NASDAQ	UFPT	Thu, Jul 13, 2017	28.05	28.45	27.40	28.05
5255	NASDAQ	UFPT	Wed, Jul 12, 2017	28.00	28.25	27.75	27.90
5254	NASDAQ	UFPT	Tue, Jul 11, 2017	27.70	28.10	27.45	27.90
5253	NASDAQ	UFPT	Mon, Jul 10, 2017	27.95	28.40	27.65	27.65
5252	NASDAQ	UFPT	Fri, Jul 7, 2017	27.64	28.05	27.60	27.90
5251	NASDAQ	UFPT	Thu, Jul 6, 2017	27.75	27.79	27.50	27.55
5250	NASDAQ	UFPT	Wed, Jul 5, 2017	28.40	28.55	27.75	27.90
5249	NASDAQ	UFPT	Mon, Jul 3, 2017	28.25	28.50	28.20	28.35
5248	NASDAQ	UFPT	Fri, Jun 30, 2017	28.40	28.48	28.05	28.30
5247	NASDAQ	UFPT	Thu, Jun 29, 2017	28.00	28.40	27.75	28.30
5246	NASDAQ	UFPT	Wed, Jun 28, 2017	27.80	28.00	27.80	27.95
5245	NASDAQ	UFPT	Tue, Jun 27, 2017	27.85	28.00	27.50	27.80
5244	NASDAQ	UFPT	Mon, Jun 26, 2017	28.00	28.00	27.50	27.90
5243	NASDAQ	UFPT	Fri, Jun 23, 2017	27.65	27.95	27.65	27.90
5242	NASDAQ	UFPT	Thu, Jun 22, 2017	27.90	28.00	27.70	27.75
5241	NASDAQ	UFPT	Wed, Jun 21, 2017	27.90	28.00	27.75	27.80
5240	NASDAQ	UFPT	Tue, Jun 20, 2017	27.70	27.88	27.25	27.75
5239	NASDAQ	UFPT	Mon, Jun 19, 2017	27.60	27.80	27.33	27.70
5238	NASDAQ	UFPT	Fri, Jun 16, 2017	27.50	27.70	27.20	27.70
5237	NASDAQ	UFPT	Thu, Jun 15, 2017	27.65	27.70	27.35	27.65
5236	NASDAQ	UFPT	Wed, Jun 14, 2017	27.50	27.85	27.50	27.65
5235	NASDAQ	UFPT	Tue, Jun 13, 2017	27.75	27.90	27.40	27.75
5234	NASDAQ	UFPT	Mon, Jun 12, 2017	27.55	28.00	27.50	27.75
5233	NASDAQ	UFPT	Fri, Jun 9, 2017	27.40	27.80	27.25	27.50
5232	NASDAQ	UFPT	Thu, Jun 8, 2017	26.97	27.50	26.97	27.50
5231	NASDAQ	UFPT	Wed, Jun 7, 2017	27.05	27.40	27.05	27.30
5230	NASDAQ	UFPT	Tue, Jun 6, 2017	27.35	27.45	26.75	27.05
5229	NASDAQ	UFPT	Mon, Jun 5, 2017	27.85	27.95	27.60	27.65
5228	NASDAQ	UFPT	Fri, Jun 2, 2017	27.65	28.00	27.60	27.75
5227	NASDAQ	UFPT	Thu, Jun 1, 2017	27.35	27.75	27.30	27.60
5226	NASDAQ	UFPT	Wed, May 31, 2017	27.60	27.60	27.30	27.35
5225	NASDAQ	UFPT	Tue, May 30, 2017	27.40	27.55	27.40	27.50
5224	NASDAQ	UFPT	Fri, May 26, 2017	27.30	27.60	27.30	27.45
5223	NASDAQ	UFPT	Thu, May 25, 2017	27.35	27.45	27.30	27.40
5222	NASDAQ	UFPT	Wed, May 24, 2017	27.30	27.55	27.30	27.40
5221	NASDAQ	UFPT	Tue, May 23, 2017	27.30	27.55	27.25	27.45
5220	NASDAQ	UFPT	Mon, May 22, 2017	26.95	27.40	26.90	27.30
5219	NASDAQ	UFPT	Fri, May 19, 2017	26.60	27.08	26.60	26.95
5218	NASDAQ	UFPT	Thu, May 18, 2017	26.70	26.83	26.60	26.75
5217	NASDAQ	UFPT	Wed, May 17, 2017	26.40	26.90	26.40	26.70
5216	NASDAQ	UFPT	Tue, May 16, 2017	26.70	26.95	26.65	26.90
5215	NASDAQ	UFPT	Mon, May 15, 2017	26.70	26.90	26.57	26.85
5214	NASDAQ	UFPT	Fri, May 12, 2017	26.65	26.75	26.50	26.65
5213	NASDAQ	UFPT	Thu, May 11, 2017	26.55	26.85	26.40	26.80
5212	NASDAQ	UFPT	Wed, May 10, 2017	26.50	26.75	26.50	26.65
5211	NASDAQ	UFPT	Tue, May 9, 2017	26.60	26.75	26.25	26.50
5210	NASDAQ	UFPT	Mon, May 8, 2017	26.55	27.05	26.25	26.75
5209	NASDAQ	UFPT	Fri, May 5, 2017	27.15	27.15	26.40	26.45
5208	NASDAQ	UFPT	Thu, May 4, 2017	27.50	27.50	26.60	26.90
5207	NASDAQ	UFPT	Wed, May 3, 2017	26.55	28.45	26.40	26.50
5206	NASDAQ	UFPT	Tue, May 2, 2017	26.80	26.85	26.35	26.45
5205	NASDAQ	UFPT	Mon, May 1, 2017	26.70	27.00	26.55	26.85
5204	NASDAQ	UFPT	Fri, Apr 28, 2017	26.75	26.80	26.54	26.70
5203	NASDAQ	UFPT	Thu, Apr 27, 2017	26.75	26.85	26.40	26.75
5202	NASDAQ	UFPT	Wed, Apr 26, 2017	25.85	26.90	25.85	26.85
5201	NASDAQ	UFPT	Tue, Apr 25, 2017	26.30	26.45	25.85	26.00
5200	NASDAQ	UFPT	Mon, Apr 24, 2017	26.50	26.60	26.10	26.30
5199	NASDAQ	UFPT	Fri, Apr 21, 2017	26.00	26.35	25.80	26.20
5198	NASDAQ	UFPT	Thu, Apr 20, 2017	25.70	26.00	25.35	26.00
5197	NASDAQ	UFPT	Wed, Apr 19, 2017	25.40	25.85	25.30	25.50
5196	NASDAQ	UFPT	Tue, Apr 18, 2017	25.70	25.85	25.30	25.70
5195	NASDAQ	UFPT	Mon, Apr 17, 2017	25.05	25.90	25.05	25.80
5194	NASDAQ	UFPT	Thu, Apr 13, 2017	24.40	25.05	24.05	24.95
5193	NASDAQ	UFPT	Wed, Apr 12, 2017	24.65	24.90	24.35	24.50
5192	NASDAQ	UFPT	Tue, Apr 11, 2017	24.65	25.15	24.65	24.95
5191	NASDAQ	UFPT	Mon, Apr 10, 2017	24.60	25.20	24.55	24.80
5190	NASDAQ	UFPT	Fri, Apr 7, 2017	25.30	25.30	24.80	24.90
5189	NASDAQ	UFPT	Thu, Apr 6, 2017	25.10	25.25	24.75	25.05
5188	NASDAQ	UFPT	Wed, Apr 5, 2017	25.10	25.75	24.65	25.00
5187	NASDAQ	UFPT	Tue, Apr 4, 2017	25.45	25.45	24.70	25.00
5186	NASDAQ	UFPT	Mon, Apr 3, 2017	25.85	26.40	25.35	25.35
5185	NASDAQ	UFPT	Fri, Mar 31, 2017	24.70	26.10	24.70	25.90
5184	NASDAQ	UFPT	Thu, Mar 30, 2017	24.90	25.25	24.80	25.00
5183	NASDAQ	UFPT	Wed, Mar 29, 2017	25.65	25.65	24.90	25.00
5182	NASDAQ	UFPT	Tue, Mar 28, 2017	24.45	25.50	24.45	25.25
5181	NASDAQ	UFPT	Mon, Mar 27, 2017	24.70	25.20	24.35	24.75
5180	NASDAQ	UFPT	Fri, Mar 24, 2017	25.25	25.25	24.90	25.00
5179	NASDAQ	UFPT	Thu, Mar 23, 2017	25.00	25.45	24.95	25.10
5178	NASDAQ	UFPT	Wed, Mar 22, 2017	25.15	25.30	24.00	24.75
5177	NASDAQ	UFPT	Tue, Mar 21, 2017	25.70	25.74	25.15	25.30
5176	NASDAQ	UFPT	Mon, Mar 20, 2017	25.50	25.85	25.40	25.55
5175	NASDAQ	UFPT	Fri, Mar 17, 2017	25.50	25.90	24.90	25.55
5174	NASDAQ	UFPT	Thu, Mar 16, 2017	25.90	26.30	25.15	25.60
5173	NASDAQ	UFPT	Wed, Mar 15, 2017	25.95	26.14	25.40	25.65
5172	NASDAQ	UFPT	Tue, Mar 14, 2017	25.80	26.00	25.35	25.65
5171	NASDAQ	UFPT	Mon, Mar 13, 2017	25.90	26.25	25.30	25.70
5170	NASDAQ	UFPT	Fri, Mar 10, 2017	25.25	26.00	24.70	25.80
5169	NASDAQ	UFPT	Thu, Mar 9, 2017	24.85	25.10	24.65	24.85
5168	NASDAQ	UFPT	Wed, Mar 8, 2017	25.15	25.15	24.15	24.70
5167	NASDAQ	UFPT	Tue, Mar 7, 2017	24.70	25.15	24.60	24.80
5166	NASDAQ	UFPT	Mon, Mar 6, 2017	25.00	25.05	24.15	24.90
5165	NASDAQ	UFPT	Fri, Mar 3, 2017	24.00	24.75	24.00	24.60
5164	NASDAQ	UFPT	Thu, Mar 2, 2017	24.35	24.35	23.80	24.15
5163	NASDAQ	UFPT	Wed, Mar 1, 2017	23.80	24.65	23.80	24.50
5162	NASDAQ	UFPT	Tue, Feb 28, 2017	24.45	24.50	23.90	24.00
5161	NASDAQ	UFPT	Mon, Feb 27, 2017	23.55	24.20	23.55	24.10
5160	NASDAQ	UFPT	Fri, Feb 24, 2017	23.67	24.15	23.60	23.85
5159	NASDAQ	UFPT	Thu, Feb 23, 2017	24.45	24.50	24.05	24.25
5158	NASDAQ	UFPT	Wed, Feb 22, 2017	25.10	25.10	24.25	24.35
5157	NASDAQ	UFPT	Tue, Feb 21, 2017	24.45	24.70	24.20	24.70
5156	NASDAQ	UFPT	Fri, Feb 17, 2017	24.60	24.60	24.40	24.45
5155	NASDAQ	UFPT	Thu, Feb 16, 2017	24.16	24.60	24.15	24.45
5154	NASDAQ	UFPT	Wed, Feb 15, 2017	24.30	24.60	24.30	24.50
5153	NASDAQ	UFPT	Tue, Feb 14, 2017	24.45	24.70	24.30	24.40
5152	NASDAQ	UFPT	Mon, Feb 13, 2017	24.05	24.70	24.00	24.70
5151	NASDAQ	UFPT	Fri, Feb 10, 2017	23.80	24.85	23.60	24.35
5150	NASDAQ	UFPT	Thu, Feb 9, 2017	23.45	23.80	23.45	23.65
5149	NASDAQ	UFPT	Wed, Feb 8, 2017	23.10	23.35	22.95	23.10
5148	NASDAQ	UFPT	Tue, Feb 7, 2017	23.25	23.40	23.05	23.15
5147	NASDAQ	UFPT	Mon, Feb 6, 2017	23.65	23.75	23.15	23.20
5146	NASDAQ	UFPT	Fri, Feb 3, 2017	24.00	25.03	23.75	23.80
5145	NASDAQ	UFPT	Thu, Feb 2, 2017	24.40	24.40	23.70	23.80
5144	NASDAQ	UFPT	Wed, Feb 1, 2017	25.40	25.40	24.50	24.50
5143	NASDAQ	UFPT	Tue, Jan 31, 2017	24.90	25.05	24.60	24.95
5142	NASDAQ	UFPT	Mon, Jan 30, 2017	25.00	25.47	24.55	25.05
5141	NASDAQ	UFPT	Fri, Jan 27, 2017	24.80	25.55	24.80	25.15
5140	NASDAQ	UFPT	Thu, Jan 26, 2017	24.45	24.80	24.45	24.80
5139	NASDAQ	UFPT	Wed, Jan 25, 2017	24.55	24.90	24.30	24.70
5138	NASDAQ	UFPT	Tue, Jan 24, 2017	24.20	24.60	24.10	24.50
5137	NASDAQ	UFPT	Mon, Jan 23, 2017	24.40	24.50	24.15	24.25
5136	NASDAQ	UFPT	Fri, Jan 20, 2017	24.40	24.60	24.40	24.55
5135	NASDAQ	UFPT	Thu, Jan 19, 2017	24.25	24.50	24.25	24.35
5134	NASDAQ	UFPT	Wed, Jan 18, 2017	24.50	24.75	24.35	24.65
5133	NASDAQ	UFPT	Tue, Jan 17, 2017	24.75	24.85	24.20	24.45
5132	NASDAQ	UFPT	Fri, Jan 13, 2017	24.10	25.35	24.10	24.65
5131	NASDAQ	UFPT	Thu, Jan 12, 2017	24.70	25.00	23.80	24.05
5130	NASDAQ	UFPT	Wed, Jan 11, 2017	25.10	25.45	24.70	25.00
5129	NASDAQ	UFPT	Tue, Jan 10, 2017	25.10	25.45	24.68	25.20
5128	NASDAQ	UFPT	Mon, Jan 9, 2017	25.00	25.95	24.94	25.15
5127	NASDAQ	UFPT	Fri, Jan 6, 2017	25.10	25.50	25.10	25.30
5126	NASDAQ	UFPT	Thu, Jan 5, 2017	25.55	25.75	25.40	25.45
5125	NASDAQ	UFPT	Wed, Jan 4, 2017	26.00	26.00	25.60	25.75
5124	NASDAQ	UFPT	Tue, Jan 3, 2017	25.80	26.00	25.50	25.75
5123	NASDAQ	UFPT	Fri, Dec 30, 2016	25.50	25.50	25.35	25.45
5122	NASDAQ	UFPT	Thu, Dec 29, 2016	25.60	25.90	25.20	25.45
5121	NASDAQ	UFPT	Wed, Dec 28, 2016	26.00	26.10	25.45	25.50
5120	NASDAQ	UFPT	Tue, Dec 27, 2016	26.15	26.25	25.95	25.95
5119	NASDAQ	UFPT	Fri, Dec 23, 2016	25.95	26.05	25.85	25.95
5118	NASDAQ	UFPT	Thu, Dec 22, 2016	26.15	26.15	25.70	25.75
5117	NASDAQ	UFPT	Wed, Dec 21, 2016	26.20	26.28	25.85	25.95
5116	NASDAQ	UFPT	Tue, Dec 20, 2016	25.80	26.25	25.80	26.10
5115	NASDAQ	UFPT	Mon, Dec 19, 2016	25.75	26.15	25.41	25.95
5114	NASDAQ	UFPT	Fri, Dec 16, 2016	26.00	26.35	25.85	26.00
5113	NASDAQ	UFPT	Thu, Dec 15, 2016	25.30	26.80	25.30	25.90
5112	NASDAQ	UFPT	Wed, Dec 14, 2016	25.95	26.00	25.10	25.20
5111	NASDAQ	UFPT	Tue, Dec 13, 2016	25.30	26.25	24.53	25.90
5110	NASDAQ	UFPT	Mon, Dec 12, 2016	25.65	26.25	25.55	25.60
5109	NASDAQ	UFPT	Fri, Dec 9, 2016	26.10	26.50	25.95	26.05
5108	NASDAQ	UFPT	Thu, Dec 8, 2016	25.20	26.10	25.03	26.00
5107	NASDAQ	UFPT	Wed, Dec 7, 2016	25.10	26.18	25.10	25.45
5106	NASDAQ	UFPT	Tue, Dec 6, 2016	25.00	25.20	24.60	24.95
5105	NASDAQ	UFPT	Mon, Dec 5, 2016	24.85	25.45	24.85	25.00
5104	NASDAQ	UFPT	Fri, Dec 2, 2016	24.80	25.15	24.75	24.85
5103	NASDAQ	UFPT	Thu, Dec 1, 2016	25.10	25.45	24.85	24.95
5102	NASDAQ	UFPT	Wed, Nov 30, 2016	25.55	25.65	24.90	25.10
5101	NASDAQ	UFPT	Tue, Nov 29, 2016	25.25	25.50	24.50	25.15
5100	NASDAQ	UFPT	Mon, Nov 28, 2016	25.40	25.70	24.90	25.10
5099	NASDAQ	UFPT	Fri, Nov 25, 2016	25.45	25.55	25.40	25.50
5098	NASDAQ	UFPT	Wed, Nov 23, 2016	25.45	25.60	25.40	25.50
5097	NASDAQ	UFPT	Tue, Nov 22, 2016	26.00	26.35	25.50	25.55
5096	NASDAQ	UFPT	Mon, Nov 21, 2016	26.30	26.30	25.91	26.15
5095	NASDAQ	UFPT	Fri, Nov 18, 2016	25.80	26.60	25.75	26.10
5094	NASDAQ	UFPT	Thu, Nov 17, 2016	25.90	25.90	25.45	25.70
5093	NASDAQ	UFPT	Wed, Nov 16, 2016	25.30	26.08	25.30	25.75
5092	NASDAQ	UFPT	Tue, Nov 15, 2016	26.60	26.75	25.40	25.70
5091	NASDAQ	UFPT	Mon, Nov 14, 2016	25.75	25.90	25.45	25.85
5090	NASDAQ	UFPT	Fri, Nov 11, 2016	25.45	26.55	24.69	25.80
5089	NASDAQ	UFPT	Thu, Nov 10, 2016	25.53	25.90	25.10	25.40
5088	NASDAQ	UFPT	Wed, Nov 9, 2016	24.85	25.70	24.75	25.50
5087	NASDAQ	UFPT	Tue, Nov 8, 2016	25.40	25.70	25.10	25.15
5086	NASDAQ	UFPT	Mon, Nov 7, 2016	26.13	26.53	25.00	25.25
5085	NASDAQ	UFPT	Fri, Nov 4, 2016	25.00	25.80	24.50	24.85
5084	NASDAQ	UFPT	Thu, Nov 3, 2016	26.00	26.00	25.40	25.55
5083	NASDAQ	UFPT	Wed, Nov 2, 2016	25.70	26.58	25.24	26.05
5082	NASDAQ	UFPT	Tue, Nov 1, 2016	26.85	26.95	26.05	26.05
5081	NASDAQ	UFPT	Mon, Oct 31, 2016	26.95	27.25	26.70	26.70
5080	NASDAQ	UFPT	Fri, Oct 28, 2016	27.50	27.50	26.75	26.85
5079	NASDAQ	UFPT	Thu, Oct 27, 2016	26.90	26.90	26.70	26.75
5078	NASDAQ	UFPT	Wed, Oct 26, 2016	26.85	27.05	26.70	26.75
5077	NASDAQ	UFPT	Tue, Oct 25, 2016	26.85	27.10	26.85	26.95
5076	NASDAQ	UFPT	Mon, Oct 24, 2016	26.80	27.10	25.29	26.80
5075	NASDAQ	UFPT	Fri, Oct 21, 2016	26.30	26.80	25.85	26.55
5074	NASDAQ	UFPT	Thu, Oct 20, 2016	26.35	27.40	26.20	26.35
5073	NASDAQ	UFPT	Wed, Oct 19, 2016	26.25	26.50	26.25	26.50
5072	NASDAQ	UFPT	Tue, Oct 18, 2016	26.40	26.50	25.95	26.10
5071	NASDAQ	UFPT	Mon, Oct 17, 2016	26.30	26.45	25.80	26.30
5070	NASDAQ	UFPT	Fri, Oct 14, 2016	25.80	26.38	25.69	26.08
5069	NASDAQ	UFPT	Thu, Oct 13, 2016	26.16	26.20	25.60	25.69
5068	NASDAQ	UFPT	Wed, Oct 12, 2016	26.27	26.58	26.27	26.37
5067	NASDAQ	UFPT	Tue, Oct 11, 2016	25.40	25.95	25.36	25.79
5066	NASDAQ	UFPT	Mon, Oct 10, 2016	25.65	25.97	25.25	25.55
5065	NASDAQ	UFPT	Fri, Oct 7, 2016	26.00	26.00	25.46	25.56
5064	NASDAQ	UFPT	Thu, Oct 6, 2016	26.25	26.29	26.00	26.13
5063	NASDAQ	UFPT	Wed, Oct 5, 2016	26.44	26.68	26.19	26.53
5062	NASDAQ	UFPT	Tue, Oct 4, 2016	26.06	26.65	25.29	26.31
5061	NASDAQ	UFPT	Mon, Oct 3, 2016	26.09	26.66	25.82	26.51
5060	NASDAQ	UFPT	Fri, Sep 30, 2016	26.57	26.77	26.37	26.50
5059	NASDAQ	UFPT	Thu, Sep 29, 2016	26.81	26.81	26.42	26.42
5058	NASDAQ	UFPT	Wed, Sep 28, 2016	26.69	26.84	26.09	26.73
5057	NASDAQ	UFPT	Tue, Sep 27, 2016	26.80	26.83	26.40	26.79
5056	NASDAQ	UFPT	Mon, Sep 26, 2016	26.91	27.23	26.75	26.88
5055	NASDAQ	UFPT	Fri, Sep 23, 2016	26.96	27.07	26.28	26.84
5054	NASDAQ	UFPT	Thu, Sep 22, 2016	26.98	27.30	26.75	26.82
5053	NASDAQ	UFPT	Wed, Sep 21, 2016	27.34	27.35	26.57	27.02
5052	NASDAQ	UFPT	Tue, Sep 20, 2016	26.64	27.12	26.64	26.90
5051	NASDAQ	UFPT	Mon, Sep 19, 2016	26.09	27.03	25.59	26.84
5050	NASDAQ	UFPT	Fri, Sep 16, 2016	25.55	26.41	25.51	26.10
5049	NASDAQ	UFPT	Thu, Sep 15, 2016	24.49	26.23	24.49	25.46
5048	NASDAQ	UFPT	Wed, Sep 14, 2016	25.12	25.55	24.30	24.70
5047	NASDAQ	UFPT	Tue, Sep 13, 2016	25.57	26.22	24.78	24.98
5046	NASDAQ	UFPT	Mon, Sep 12, 2016	25.34	26.65	25.34	25.92
5045	NASDAQ	UFPT	Fri, Sep 9, 2016	26.68	26.68	24.95	25.21
5044	NASDAQ	UFPT	Thu, Sep 8, 2016	26.49	27.12	26.49	26.98
5043	NASDAQ	UFPT	Wed, Sep 7, 2016	25.42	26.68	25.29	26.53
5042	NASDAQ	UFPT	Tue, Sep 6, 2016	25.18	25.54	25.17	25.46
5041	NASDAQ	UFPT	Fri, Sep 2, 2016	25.24	25.46	24.91	25.25
5040	NASDAQ	UFPT	Thu, Sep 1, 2016	24.80	25.38	24.21	25.07
5039	NASDAQ	UFPT	Wed, Aug 31, 2016	25.00	25.20	24.45	24.84
5038	NASDAQ	UFPT	Tue, Aug 30, 2016	25.19	25.53	24.96	25.10
5037	NASDAQ	UFPT	Mon, Aug 29, 2016	24.24	25.14	24.21	25.14
5036	NASDAQ	UFPT	Fri, Aug 26, 2016	24.22	24.53	22.79	24.47
5035	NASDAQ	UFPT	Thu, Aug 25, 2016	24.15	24.62	23.89	24.58
5034	NASDAQ	UFPT	Wed, Aug 24, 2016	24.12	24.49	23.94	24.28
5033	NASDAQ	UFPT	Tue, Aug 23, 2016	23.74	24.49	23.71	24.16
5032	NASDAQ	UFPT	Mon, Aug 22, 2016	24.00	24.07	22.80	23.90
5031	NASDAQ	UFPT	Fri, Aug 19, 2016	23.91	24.23	23.91	24.14
5030	NASDAQ	UFPT	Thu, Aug 18, 2016	23.79	24.07	23.75	24.04
5029	NASDAQ	UFPT	Wed, Aug 17, 2016	23.67	24.32	23.45	23.87
5028	NASDAQ	UFPT	Tue, Aug 16, 2016	23.40	23.95	23.40	23.76
5027	NASDAQ	UFPT	Mon, Aug 15, 2016	23.45	23.89	23.45	23.70
5026	NASDAQ	UFPT	Fri, Aug 12, 2016	23.60	23.77	23.23	23.40
5025	NASDAQ	UFPT	Thu, Aug 11, 2016	23.42	23.64	23.31	23.45
5024	NASDAQ	UFPT	Wed, Aug 10, 2016	23.61	23.87	23.27	23.54
5023	NASDAQ	UFPT	Tue, Aug 9, 2016	23.98	24.08	23.40	23.52
5022	NASDAQ	UFPT	Mon, Aug 8, 2016	23.96	24.20	23.60	23.65
5021	NASDAQ	UFPT	Fri, Aug 5, 2016	23.68	24.41	23.60	24.01
5020	NASDAQ	UFPT	Thu, Aug 4, 2016	24.09	24.43	23.58	23.94
5019	NASDAQ	UFPT	Wed, Aug 3, 2016	24.22	24.55	23.17	24.11
5018	NASDAQ	UFPT	Tue, Aug 2, 2016	23.47	24.53	23.47	24.08
5017	NASDAQ	UFPT	Mon, Aug 1, 2016	22.46	23.44	22.46	23.33
5016	NASDAQ	UFPT	Fri, Jul 29, 2016	23.37	23.37	22.57	22.89
5015	NASDAQ	UFPT	Thu, Jul 28, 2016	23.87	23.87	23.12	23.22
5014	NASDAQ	UFPT	Wed, Jul 27, 2016	23.35	23.97	23.24	23.95
5013	NASDAQ	UFPT	Tue, Jul 26, 2016	24.00	24.00	22.73	23.31
5012	NASDAQ	UFPT	Mon, Jul 25, 2016	23.19	23.68	22.85	23.29
5011	NASDAQ	UFPT	Fri, Jul 22, 2016	23.05	23.20	22.31	23.06
5010	NASDAQ	UFPT	Thu, Jul 21, 2016	23.31	23.61	22.61	23.21
5009	NASDAQ	UFPT	Wed, Jul 20, 2016	22.94	23.31	22.41	23.20
5008	NASDAQ	UFPT	Tue, Jul 19, 2016	22.65	23.26	22.53	22.94
5007	NASDAQ	UFPT	Mon, Jul 18, 2016	23.09	23.45	22.38	22.87
5006	NASDAQ	UFPT	Fri, Jul 15, 2016	22.97	23.19	22.28	23.09
5005	NASDAQ	UFPT	Thu, Jul 14, 2016	23.31	23.63	22.49	22.75
5004	NASDAQ	UFPT	Wed, Jul 13, 2016	24.06	24.19	22.78	22.94
5003	NASDAQ	UFPT	Tue, Jul 12, 2016	23.95	24.52	23.73	23.99
5002	NASDAQ	UFPT	Mon, Jul 11, 2016	23.14	23.95	22.71	23.80
5001	NASDAQ	UFPT	Fri, Jul 8, 2016	22.77	23.29	22.76	23.20
5000	NASDAQ	UFPT	Thu, Jul 7, 2016	22.40	22.90	22.35	22.66
4999	NASDAQ	UFPT	Wed, Jul 6, 2016	22.24	22.67	22.18	22.66
4998	NASDAQ	UFPT	Tue, Jul 5, 2016	22.24	22.84	21.70	22.43
4997	NASDAQ	UFPT	Fri, Jul 1, 2016	22.73	23.14	22.36	22.63
4996	NASDAQ	UFPT	Thu, Jun 30, 2016	21.50	22.71	21.50	22.54
4995	NASDAQ	UFPT	Wed, Jun 29, 2016	20.91	21.68	20.83	21.35
4994	NASDAQ	UFPT	Tue, Jun 28, 2016	20.81	21.19	20.52	20.70
4993	NASDAQ	UFPT	Mon, Jun 27, 2016	21.07	22.27	20.40	20.72
4992	NASDAQ	UFPT	Fri, Jun 24, 2016	20.99	22.74	20.98	21.03
4991	NASDAQ	UFPT	Thu, Jun 23, 2016	20.66	21.73	20.62	21.68
4990	NASDAQ	UFPT	Wed, Jun 22, 2016	21.00	21.45	20.50	20.65
4989	NASDAQ	UFPT	Tue, Jun 21, 2016	20.63	21.26	20.46	20.85
4988	NASDAQ	UFPT	Mon, Jun 20, 2016	20.81	21.18	20.45	20.46
4987	NASDAQ	UFPT	Fri, Jun 17, 2016	20.75	20.96	20.50	20.62
4986	NASDAQ	UFPT	Thu, Jun 16, 2016	21.27	21.36	20.62	20.98
4985	NASDAQ	UFPT	Wed, Jun 15, 2016	20.86	21.39	20.81	21.24
4984	NASDAQ	UFPT	Tue, Jun 14, 2016	20.91	21.11	20.42	20.92
4983	NASDAQ	UFPT	Mon, Jun 13, 2016	23.14	23.14	20.71	21.01
4982	NASDAQ	UFPT	Fri, Jun 10, 2016	21.62	22.73	21.37	22.41
4981	NASDAQ	UFPT	Thu, Jun 9, 2016	21.18	22.30	21.18	22.02
4980	NASDAQ	UFPT	Wed, Jun 8, 2016	21.52	22.09	21.43	21.75
4979	NASDAQ	UFPT	Tue, Jun 7, 2016	21.31	21.90	21.30	21.44
4978	NASDAQ	UFPT	Mon, Jun 6, 2016	21.35	21.68	20.91	21.48
4977	NASDAQ	UFPT	Fri, Jun 3, 2016	20.94	21.44	20.52	21.09
4976	NASDAQ	UFPT	Thu, Jun 2, 2016	21.30	21.31	20.90	20.90
4975	NASDAQ	UFPT	Wed, Jun 1, 2016	21.42	21.78	21.38	21.45
4974	NASDAQ	UFPT	Tue, May 31, 2016	21.20	21.96	21.19	21.55
4973	NASDAQ	UFPT	Fri, May 27, 2016	21.05	21.57	21.05	21.26
4972	NASDAQ	UFPT	Thu, May 26, 2016	21.26	21.35	20.91	21.11
4971	NASDAQ	UFPT	Wed, May 25, 2016	21.15	21.29	20.91	21.11
4970	NASDAQ	UFPT	Tue, May 24, 2016	21.09	21.49	20.98	21.05
4969	NASDAQ	UFPT	Mon, May 23, 2016	21.17	21.25	20.86	21.00
4968	NASDAQ	UFPT	Fri, May 20, 2016	21.41	21.81	21.13	21.14
4967	NASDAQ	UFPT	Thu, May 19, 2016	21.55	22.06	21.16	21.41
4966	NASDAQ	UFPT	Wed, May 18, 2016	21.36	22.14	21.22	21.93
4965	NASDAQ	UFPT	Tue, May 17, 2016	22.62	22.68	21.15	21.56
4964	NASDAQ	UFPT	Mon, May 16, 2016	22.77	22.87	22.19	22.64
4963	NASDAQ	UFPT	Fri, May 13, 2016	23.00	23.19	22.40	22.51
4962	NASDAQ	UFPT	Thu, May 12, 2016	24.46	24.48	22.84	22.88
4961	NASDAQ	UFPT	Wed, May 11, 2016	24.73	24.97	24.16	24.38
4960	NASDAQ	UFPT	Tue, May 10, 2016	25.29	25.36	24.61	24.93
4959	NASDAQ	UFPT	Mon, May 9, 2016	25.13	25.13	24.11	25.00
4958	NASDAQ	UFPT	Fri, May 6, 2016	24.67	25.22	24.54	25.19
4957	NASDAQ	UFPT	Thu, May 5, 2016	24.66	24.97	23.94	24.91
4956	NASDAQ	UFPT	Wed, May 4, 2016	23.99	24.63	23.63	24.29
4955	NASDAQ	UFPT	Tue, May 3, 2016	24.93	24.93	24.30	24.58
4954	NASDAQ	UFPT	Mon, May 2, 2016	24.90	25.49	24.60	25.02
4953	NASDAQ	UFPT	Fri, Apr 29, 2016	24.99	24.99	24.61	24.85
4952	NASDAQ	UFPT	Thu, Apr 28, 2016	24.69	24.96	24.60	24.61
4951	NASDAQ	UFPT	Wed, Apr 27, 2016	24.24	24.72	23.18	24.57
4950	NASDAQ	UFPT	Tue, Apr 26, 2016	24.72	24.73	23.86	24.27
4949	NASDAQ	UFPT	Mon, Apr 25, 2016	24.57	24.57	23.06	24.46
4948	NASDAQ	UFPT	Fri, Apr 22, 2016	23.82	24.73	23.82	24.45
4947	NASDAQ	UFPT	Thu, Apr 21, 2016	22.99	24.22	22.94	24.18
4946	NASDAQ	UFPT	Wed, Apr 20, 2016	22.82	22.99	22.69	22.97
4945	NASDAQ	UFPT	Tue, Apr 19, 2016	22.86	22.99	22.78	22.81
4944	NASDAQ	UFPT	Mon, Apr 18, 2016	22.64	22.85	22.64	22.83
4943	NASDAQ	UFPT	Fri, Apr 15, 2016	22.82	22.95	22.54	22.63
4942	NASDAQ	UFPT	Thu, Apr 14, 2016	22.88	22.96	22.33	22.80
4941	NASDAQ	UFPT	Wed, Apr 13, 2016	22.96	23.00	22.56	22.97
4940	NASDAQ	UFPT	Tue, Apr 12, 2016	22.74	22.98	22.56	22.98
4939	NASDAQ	UFPT	Mon, Apr 11, 2016	22.99	23.00	22.57	22.66
4938	NASDAQ	UFPT	Fri, Apr 8, 2016	22.90	22.98	22.43	22.96
4937	NASDAQ	UFPT	Thu, Apr 7, 2016	22.90	22.98	22.57	22.77
4936	NASDAQ	UFPT	Wed, Apr 6, 2016	22.97	23.00	22.61	22.83
4935	NASDAQ	UFPT	Tue, Apr 5, 2016	22.84	22.84	22.84	22.89
4934	NASDAQ	UFPT	Mon, Apr 4, 2016	22.94	23.00	22.07	22.84
4933	NASDAQ	UFPT	Fri, Apr 1, 2016	22.31	23.00	22.28	22.86
4932	NASDAQ	UFPT	Thu, Mar 31, 2016	21.50	21.94	21.50	21.71
4931	NASDAQ	UFPT	Wed, Mar 30, 2016	21.57	21.94	21.32	21.71
4930	NASDAQ	UFPT	Tue, Mar 29, 2016	21.19	21.87	21.19	21.39
4929	NASDAQ	UFPT	Mon, Mar 28, 2016	21.46	21.51	21.01	21.18
4928	NASDAQ	UFPT	Thu, Mar 24, 2016	22.01	22.23	21.07	21.74
4927	NASDAQ	UFPT	Wed, Mar 23, 2016	21.73	22.55	21.73	21.92
4926	NASDAQ	UFPT	Tue, Mar 22, 2016	22.41	22.45	21.96	22.17
4925	NASDAQ	UFPT	Mon, Mar 21, 2016	21.68	22.34	21.68	21.98
4924	NASDAQ	UFPT	Fri, Mar 18, 2016	22.38	22.64	22.38	21.84
4923	NASDAQ	UFPT	Thu, Mar 17, 2016	22.55	22.68	22.04	22.34
4922	NASDAQ	UFPT	Wed, Mar 16, 2016	22.49	23.00	22.21	22.29
4921	NASDAQ	UFPT	Tue, Mar 15, 2016	22.98	22.98	22.98	22.75
4920	NASDAQ	UFPT	Mon, Mar 14, 2016	23.03	23.68	23.02	23.07
4919	NASDAQ	UFPT	Fri, Mar 11, 2016	22.42	22.42	22.42	22.78
4918	NASDAQ	UFPT	Thu, Mar 10, 2016	23.13	23.13	23.13	22.42
4917	NASDAQ	UFPT	Wed, Mar 9, 2016	22.75	23.16	22.75	22.86
4916	NASDAQ	UFPT	Tue, Mar 8, 2016	22.85	23.17	22.74	23.10
4915	NASDAQ	UFPT	Mon, Mar 7, 2016	22.64	23.15	22.42	23.10
4914	NASDAQ	UFPT	Fri, Mar 4, 2016	23.75	23.75	23.71	22.80
4913	NASDAQ	UFPT	Thu, Mar 3, 2016	23.62	23.62	23.62	23.79
4912	NASDAQ	UFPT	Wed, Mar 2, 2016	23.10	23.82	22.86	23.62
4911	NASDAQ	UFPT	Tue, Mar 1, 2016	22.50	22.50	22.50	22.82
4910	NASDAQ	UFPT	Mon, Feb 29, 2016	22.64	22.90	21.72	22.43
4909	NASDAQ	UFPT	Fri, Feb 26, 2016	22.30	22.50	22.30	22.43
4908	NASDAQ	UFPT	Thu, Feb 25, 2016	22.19	22.95	22.12	22.18
4907	NASDAQ	UFPT	Wed, Feb 24, 2016	22.46	22.84	21.18	22.31
4906	NASDAQ	UFPT	Tue, Feb 23, 2016	21.34	23.24	21.34	22.27
4905	NASDAQ	UFPT	Mon, Feb 22, 2016	22.70	23.84	21.28	21.64
4904	NASDAQ	UFPT	Fri, Feb 19, 2016	21.10	21.20	20.85	20.85
4903	NASDAQ	UFPT	Thu, Feb 18, 2016	21.21	21.21	20.99	20.99
4902	NASDAQ	UFPT	Wed, Feb 17, 2016	21.20	21.20	20.92	21.15
4901	NASDAQ	UFPT	Tue, Feb 16, 2016	20.89	21.20	20.89	21.18
4900	NASDAQ	UFPT	Fri, Feb 12, 2016	21.20	21.20	20.59	20.76
4899	NASDAQ	UFPT	Thu, Feb 11, 2016	21.09	21.18	20.50	20.52
4898	NASDAQ	UFPT	Wed, Feb 10, 2016	21.63	21.77	21.26	21.29
4897	NASDAQ	UFPT	Tue, Feb 9, 2016	21.02	21.72	20.88	21.10
4896	NASDAQ	UFPT	Mon, Feb 8, 2016	21.74	21.74	21.01	21.11
4895	NASDAQ	UFPT	Fri, Feb 5, 2016	21.68	21.91	21.64	21.64
4894	NASDAQ	UFPT	Thu, Feb 4, 2016	21.61	21.99	21.61	21.64
4893	NASDAQ	UFPT	Wed, Feb 3, 2016	21.26	22.28	21.26	21.54
4892	NASDAQ	UFPT	Tue, Feb 2, 2016	21.15	21.90	21.15	21.76
4891	NASDAQ	UFPT	Mon, Feb 1, 2016	22.07	22.78	21.10	21.45
4890	NASDAQ	UFPT	Fri, Jan 29, 2016	21.66	22.10	21.66	21.67
4889	NASDAQ	UFPT	Thu, Jan 28, 2016	21.95	22.00	21.70	21.95
4888	NASDAQ	UFPT	Wed, Jan 27, 2016	21.88	22.06	21.72	21.99
4887	NASDAQ	UFPT	Tue, Jan 26, 2016	22.08	22.08	21.81	21.81
4886	NASDAQ	UFPT	Mon, Jan 25, 2016	22.07	22.10	21.72	22.00
4885	NASDAQ	UFPT	Fri, Jan 22, 2016	22.02	22.19	21.80	21.80
4884	NASDAQ	UFPT	Thu, Jan 21, 2016	22.17	22.17	21.65	21.87
4883	NASDAQ	UFPT	Wed, Jan 20, 2016	22.06	22.19	21.63	21.93
4882	NASDAQ	UFPT	Tue, Jan 19, 2016	21.71	23.15	21.71	22.36
4881	NASDAQ	UFPT	Fri, Jan 15, 2016	21.85	21.85	21.50	21.80
4880	NASDAQ	UFPT	Thu, Jan 14, 2016	22.89	23.00	21.75	22.39
4879	NASDAQ	UFPT	Wed, Jan 13, 2016	22.11	23.26	22.11	23.02
4878	NASDAQ	UFPT	Tue, Jan 12, 2016	23.43	23.54	22.32	23.34
4877	NASDAQ	UFPT	Mon, Jan 11, 2016	23.70	23.73	23.05	23.05
4876	NASDAQ	UFPT	Fri, Jan 8, 2016	24.10	24.10	23.14	23.49
4875	NASDAQ	UFPT	Thu, Jan 7, 2016	23.16	23.91	23.16	23.67
4874	NASDAQ	UFPT	Wed, Jan 6, 2016	23.53	23.89	23.47	23.83
4873	NASDAQ	UFPT	Tue, Jan 5, 2016	24.06	24.25	23.53	23.53
4872	NASDAQ	UFPT	Mon, Jan 4, 2016	23.79	24.40	22.63	23.94
4871	NASDAQ	UFPT	Thu, Dec 31, 2015	23.64	24.40	23.29	23.82
4870	NASDAQ	UFPT	Wed, Dec 30, 2015	23.06	23.73	22.45	23.33
4869	NASDAQ	UFPT	Tue, Dec 29, 2015	22.50	23.31	22.34	23.01
4868	NASDAQ	UFPT	Mon, Dec 28, 2015	21.23	22.75	21.23	22.25
4867	NASDAQ	UFPT	Thu, Dec 24, 2015	23.62	23.62	20.63	20.63
4866	NASDAQ	UFPT	Wed, Dec 23, 2015	22.75	23.39	22.55	23.27
4865	NASDAQ	UFPT	Tue, Dec 22, 2015	22.68	22.94	22.50	22.87
4864	NASDAQ	UFPT	Mon, Dec 21, 2015	22.63	22.98	22.37	22.58
4863	NASDAQ	UFPT	Fri, Dec 18, 2015	22.29	22.78	22.15	22.54
4862	NASDAQ	UFPT	Thu, Dec 17, 2015	22.73	22.73	22.38	22.38
4861	NASDAQ	UFPT	Wed, Dec 16, 2015	22.30	22.49	22.21	22.36
4860	NASDAQ	UFPT	Tue, Dec 15, 2015	22.65	22.65	21.40	22.54
4859	NASDAQ	UFPT	Mon, Dec 14, 2015	22.91	23.50	22.47	22.47
4858	NASDAQ	UFPT	Fri, Dec 11, 2015	22.00	23.60	22.00	22.51
4857	NASDAQ	UFPT	Thu, Dec 10, 2015	23.29	23.29	22.02	22.02
4856	NASDAQ	UFPT	Wed, Dec 9, 2015	23.50	23.88	22.47	22.49
4855	NASDAQ	UFPT	Tue, Dec 8, 2015	23.01	23.01	22.87	22.87
4854	NASDAQ	UFPT	Mon, Dec 7, 2015	22.90	23.58	22.87	23.47
4853	NASDAQ	UFPT	Fri, Dec 4, 2015	23.11	23.24	22.71	22.99
4852	NASDAQ	UFPT	Thu, Dec 3, 2015	23.99	23.99	23.11	23.25
4851	NASDAQ	UFPT	Wed, Dec 2, 2015	23.85	23.98	23.69	23.98
4850	NASDAQ	UFPT	Tue, Dec 1, 2015	24.24	24.46	23.56	23.95
4849	NASDAQ	UFPT	Mon, Nov 30, 2015	23.94	24.45	23.65	24.41
4848	NASDAQ	UFPT	Fri, Nov 27, 2015	23.81	24.05	23.81	23.91
4847	NASDAQ	UFPT	Wed, Nov 25, 2015	23.65	25.20	23.65	23.71
4846	NASDAQ	UFPT	Tue, Nov 24, 2015	23.43	24.05	23.37	23.64
4845	NASDAQ	UFPT	Mon, Nov 23, 2015	23.19	23.97	23.06	23.66
4844	NASDAQ	UFPT	Fri, Nov 20, 2015	23.73	23.84	22.91	23.20
4843	NASDAQ	UFPT	Thu, Nov 19, 2015	23.72	24.38	23.67	23.70
4842	NASDAQ	UFPT	Wed, Nov 18, 2015	24.33	24.33	23.50	23.59
4841	NASDAQ	UFPT	Tue, Nov 17, 2015	24.40	24.40	24.18	24.18
4840	NASDAQ	UFPT	Mon, Nov 16, 2015	24.33	24.75	23.74	24.44
4839	NASDAQ	UFPT	Fri, Nov 13, 2015	24.68	24.70	24.17	24.38
4838	NASDAQ	UFPT	Thu, Nov 12, 2015	24.19	24.85	24.08	24.18
4837	NASDAQ	UFPT	Wed, Nov 11, 2015	24.54	24.97	24.48	24.48
4836	NASDAQ	UFPT	Tue, Nov 10, 2015	24.55	25.12	24.18	24.50
4835	NASDAQ	UFPT	Mon, Nov 9, 2015	24.74	25.20	24.64	24.66
4834	NASDAQ	UFPT	Fri, Nov 6, 2015	24.69	25.00	24.65	24.98
4833	NASDAQ	UFPT	Thu, Nov 5, 2015	24.94	25.00	23.78	24.96
4832	NASDAQ	UFPT	Wed, Nov 4, 2015	25.11	25.15	24.01	24.95
4831	NASDAQ	UFPT	Tue, Nov 3, 2015	25.22	25.50	24.32	25.10
4830	NASDAQ	UFPT	Mon, Nov 2, 2015	24.83	25.19	24.52	25.18
4829	NASDAQ	UFPT	Fri, Oct 30, 2015	24.83	24.99	24.51	24.51
4828	NASDAQ	UFPT	Thu, Oct 29, 2015	24.64	25.14	24.61	24.80
4827	NASDAQ	UFPT	Wed, Oct 28, 2015	24.36	25.33	24.36	24.73
4826	NASDAQ	UFPT	Tue, Oct 27, 2015	24.06	24.71	23.09	24.15
4825	NASDAQ	UFPT	Mon, Oct 26, 2015	24.43	24.88	23.64	24.16
4824	NASDAQ	UFPT	Fri, Oct 23, 2015	24.48	25.06	24.05	24.14
4823	NASDAQ	UFPT	Thu, Oct 22, 2015	24.50	25.10	23.42	24.52
4822	NASDAQ	UFPT	Wed, Oct 21, 2015	24.81	24.92	24.41	24.51
4821	NASDAQ	UFPT	Tue, Oct 20, 2015	24.75	25.00	24.60	24.60
4820	NASDAQ	UFPT	Mon, Oct 19, 2015	24.77	24.84	24.23	24.84
4819	NASDAQ	UFPT	Fri, Oct 16, 2015	24.37	24.79	24.05	24.75
4818	NASDAQ	UFPT	Thu, Oct 15, 2015	24.60	24.96	24.43	24.77
4817	NASDAQ	UFPT	Wed, Oct 14, 2015	24.72	24.91	23.95	24.56
4816	NASDAQ	UFPT	Tue, Oct 13, 2015	24.29	25.50	23.61	24.72
4815	NASDAQ	UFPT	Mon, Oct 12, 2015	25.21	25.50	24.22	24.26
4814	NASDAQ	UFPT	Fri, Oct 9, 2015	23.67	25.50	23.67	25.34
4813	NASDAQ	UFPT	Thu, Oct 8, 2015	24.93	25.47	24.93	25.38
4812	NASDAQ	UFPT	Wed, Oct 7, 2015	24.40	25.03	24.38	24.93
4811	NASDAQ	UFPT	Tue, Oct 6, 2015	24.17	24.75	23.52	24.50
4810	NASDAQ	UFPT	Mon, Oct 5, 2015	25.00	25.40	23.72	24.20
4809	NASDAQ	UFPT	Fri, Oct 2, 2015	23.45	25.00	23.43	24.68
4808	NASDAQ	UFPT	Thu, Oct 1, 2015	22.83	23.73	22.54	23.73
4807	NASDAQ	UFPT	Wed, Sep 30, 2015	22.60	22.85	21.17	22.85
4806	NASDAQ	UFPT	Tue, Sep 29, 2015	22.25	22.58	20.99	22.44
4805	NASDAQ	UFPT	Mon, Sep 28, 2015	23.10	23.16	21.85	22.26
4804	NASDAQ	UFPT	Fri, Sep 25, 2015	23.02	23.20	22.94	23.20
4803	NASDAQ	UFPT	Thu, Sep 24, 2015	22.97	23.00	22.49	22.92
4802	NASDAQ	UFPT	Wed, Sep 23, 2015	23.06	23.22	22.98	23.03
4801	NASDAQ	UFPT	Tue, Sep 22, 2015	22.85	23.15	22.85	23.09
4800	NASDAQ	UFPT	Mon, Sep 21, 2015	23.00	23.25	22.91	23.00
4799	NASDAQ	UFPT	Fri, Sep 18, 2015	22.65	22.89	22.34	22.89
4798	NASDAQ	UFPT	Thu, Sep 17, 2015	22.30	22.79	22.27	22.73
4797	NASDAQ	UFPT	Wed, Sep 16, 2015	22.00	22.54	21.56	22.52
4796	NASDAQ	UFPT	Tue, Sep 15, 2015	21.66	22.09	21.66	22.07
4795	NASDAQ	UFPT	Mon, Sep 14, 2015	21.62	21.86	21.54	21.80
4794	NASDAQ	UFPT	Fri, Sep 11, 2015	21.63	21.77	21.61	21.70
4793	NASDAQ	UFPT	Thu, Sep 10, 2015	21.60	21.79	21.60	21.68
4792	NASDAQ	UFPT	Wed, Sep 9, 2015	21.90	21.90	21.59	21.67
4791	NASDAQ	UFPT	Tue, Sep 8, 2015	21.94	21.94	21.61	21.68
4790	NASDAQ	UFPT	Fri, Sep 4, 2015	21.60	21.80	21.60	21.75
4789	NASDAQ	UFPT	Thu, Sep 3, 2015	21.72	21.86	21.68	21.79
4788	NASDAQ	UFPT	Wed, Sep 2, 2015	21.80	21.80	21.61	21.71
4787	NASDAQ	UFPT	Tue, Sep 1, 2015	21.34	21.73	21.34	21.61
4786	NASDAQ	UFPT	Mon, Aug 31, 2015	21.22	21.80	20.61	21.52
4785	NASDAQ	UFPT	Fri, Aug 28, 2015	20.86	21.50	20.86	21.24
4784	NASDAQ	UFPT	Thu, Aug 27, 2015	20.94	21.23	20.71	20.86
4783	NASDAQ	UFPT	Wed, Aug 26, 2015	20.96	20.98	20.50	20.61
4782	NASDAQ	UFPT	Tue, Aug 25, 2015	21.50	21.50	20.48	20.60
4781	NASDAQ	UFPT	Mon, Aug 24, 2015	21.02	21.41	20.55	20.90
4780	NASDAQ	UFPT	Fri, Aug 21, 2015	21.45	21.74	21.31	21.74
4779	NASDAQ	UFPT	Thu, Aug 20, 2015	22.13	22.19	21.67	21.81
4778	NASDAQ	UFPT	Wed, Aug 19, 2015	21.72	22.53	21.50	22.46
4777	NASDAQ	UFPT	Tue, Aug 18, 2015	22.03	22.09	21.71	21.97
4776	NASDAQ	UFPT	Mon, Aug 17, 2015	21.59	21.99	21.51	21.73
4775	NASDAQ	UFPT	Fri, Aug 14, 2015	21.75	21.97	21.62	21.69
4774	NASDAQ	UFPT	Thu, Aug 13, 2015	22.24	22.24	21.25	21.81
4773	NASDAQ	UFPT	Wed, Aug 12, 2015	21.33	21.68	21.25	21.68
4772	NASDAQ	UFPT	Tue, Aug 11, 2015	21.20	21.72	21.18	21.53
4771	NASDAQ	UFPT	Mon, Aug 10, 2015	21.41	21.49	21.08	21.45
4770	NASDAQ	UFPT	Fri, Aug 7, 2015	20.96	21.47	20.78	21.31
4769	NASDAQ	UFPT	Thu, Aug 6, 2015	22.39	22.39	21.13	21.40
4768	NASDAQ	UFPT	Wed, Aug 5, 2015	21.57	22.40	21.06	22.33
4767	NASDAQ	UFPT	Tue, Aug 4, 2015	20.15	21.99	20.15	21.45
4766	NASDAQ	UFPT	Mon, Aug 3, 2015	19.73	19.98	19.15	19.82
4765	NASDAQ	UFPT	Fri, Jul 31, 2015	19.67	20.04	19.65	19.89
4764	NASDAQ	UFPT	Thu, Jul 30, 2015	19.66	19.96	19.66	19.79
4763	NASDAQ	UFPT	Wed, Jul 29, 2015	19.50	19.68	17.51	19.57
4762	NASDAQ	UFPT	Tue, Jul 28, 2015	19.50	19.60	19.39	19.51
4761	NASDAQ	UFPT	Mon, Jul 27, 2015	19.57	19.60	19.36	19.42
4760	NASDAQ	UFPT	Fri, Jul 24, 2015	19.80	19.80	19.65	19.69
4759	NASDAQ	UFPT	Thu, Jul 23, 2015	20.00	20.00	19.69	19.70
4758	NASDAQ	UFPT	Wed, Jul 22, 2015	19.82	20.06	19.75	19.97
4757	NASDAQ	UFPT	Tue, Jul 21, 2015	19.89	20.00	19.77	19.91
4756	NASDAQ	UFPT	Mon, Jul 20, 2015	20.06	20.06	19.94	19.98
4755	NASDAQ	UFPT	Fri, Jul 17, 2015	20.05	20.05	19.83	20.00
4754	NASDAQ	UFPT	Thu, Jul 16, 2015	20.04	20.20	19.99	20.03
4753	NASDAQ	UFPT	Wed, Jul 15, 2015	20.26	20.26	19.86	20.00
4752	NASDAQ	UFPT	Tue, Jul 14, 2015	20.88	20.88	20.16	20.21
4751	NASDAQ	UFPT	Mon, Jul 13, 2015	20.51	21.18	20.51	20.76
4750	NASDAQ	UFPT	Fri, Jul 10, 2015	20.06	20.95	20.06	20.62
4749	NASDAQ	UFPT	Thu, Jul 9, 2015	20.23	20.16	19.95	20.08
4748	NASDAQ	UFPT	Wed, Jul 8, 2015	20.14	20.21	19.82	19.99
4747	NASDAQ	UFPT	Tue, Jul 7, 2015	20.12	20.34	19.84	20.34
4746	NASDAQ	UFPT	Mon, Jul 6, 2015	20.40	20.48	19.99	20.09
4745	NASDAQ	UFPT	Thu, Jul 2, 2015	20.71	20.77	20.44	20.59
4744	NASDAQ	UFPT	Wed, Jul 1, 2015	21.17	21.17	20.69	20.82
4743	NASDAQ	UFPT	Tue, Jun 30, 2015	21.30	21.32	20.77	20.92
4742	NASDAQ	UFPT	Mon, Jun 29, 2015	21.00	21.24	20.62	20.99
4741	NASDAQ	UFPT	Fri, Jun 26, 2015	21.04	21.62	20.71	21.11
4740	NASDAQ	UFPT	Thu, Jun 25, 2015	21.34	21.58	20.82	21.09
4739	NASDAQ	UFPT	Wed, Jun 24, 2015	21.76	21.63	20.00	21.43
4738	NASDAQ	UFPT	Tue, Jun 23, 2015	22.00	22.19	21.64	21.83
4737	NASDAQ	UFPT	Mon, Jun 22, 2015	21.25	22.20	20.95	21.99
4736	NASDAQ	UFPT	Fri, Jun 19, 2015	21.37	21.47	20.99	21.00
4735	NASDAQ	UFPT	Thu, Jun 18, 2015	21.13	21.37	21.06	21.28
4734	NASDAQ	UFPT	Wed, Jun 17, 2015	20.45	21.91	20.43	21.03
4733	NASDAQ	UFPT	Tue, Jun 16, 2015	20.00	20.58	19.99	20.38
4732	NASDAQ	UFPT	Mon, Jun 15, 2015	19.87	20.20	19.87	20.03
4731	NASDAQ	UFPT	Fri, Jun 12, 2015	19.93	20.10	19.83	20.10
4730	NASDAQ	UFPT	Thu, Jun 11, 2015	19.89	20.08	19.85	20.03
4729	NASDAQ	UFPT	Wed, Jun 10, 2015	20.00	20.05	19.85	19.97
4728	NASDAQ	UFPT	Tue, Jun 9, 2015	19.98	20.09	19.78	20.00
4727	NASDAQ	UFPT	Mon, Jun 8, 2015	20.00	20.21	19.80	19.98
4726	NASDAQ	UFPT	Fri, Jun 5, 2015	20.19	20.26	19.93	20.00
4725	NASDAQ	UFPT	Thu, Jun 4, 2015	20.11	20.76	19.94	20.26
4724	NASDAQ	UFPT	Wed, Jun 3, 2015	19.52	20.34	19.50	20.15
4723	NASDAQ	UFPT	Tue, Jun 2, 2015	19.67	19.67	19.45	19.55
4722	NASDAQ	UFPT	Mon, Jun 1, 2015	20.02	20.26	19.55	19.66
4721	NASDAQ	UFPT	Fri, May 29, 2015	19.95	20.12	19.83	19.83
4720	NASDAQ	UFPT	Thu, May 28, 2015	20.02	20.09	19.91	20.00
4719	NASDAQ	UFPT	Wed, May 27, 2015	20.07	20.19	19.94	20.08
4718	NASDAQ	UFPT	Tue, May 26, 2015	19.97	20.30	19.59	20.07
4717	NASDAQ	UFPT	Fri, May 22, 2015	20.11	20.14	20.00	20.04
4716	NASDAQ	UFPT	Thu, May 21, 2015	19.91	20.14	19.75	20.03
4715	NASDAQ	UFPT	Wed, May 20, 2015	20.06	20.11	19.85	19.96
4714	NASDAQ	UFPT	Tue, May 19, 2015	20.01	20.08	19.70	19.96
4713	NASDAQ	UFPT	Mon, May 18, 2015	19.66	20.00	19.62	19.91
4712	NASDAQ	UFPT	Fri, May 15, 2015	19.64	19.70	19.57	19.65
4711	NASDAQ	UFPT	Thu, May 14, 2015	19.75	20.04	19.60	19.70
4710	NASDAQ	UFPT	Wed, May 13, 2015	19.65	19.95	19.60	19.73
4709	NASDAQ	UFPT	Tue, May 12, 2015	19.92	19.95	19.45	19.56
4708	NASDAQ	UFPT	Mon, May 11, 2015	20.08	20.21	19.92	20.00
4707	NASDAQ	UFPT	Fri, May 8, 2015	20.20	20.20	19.99	20.05
4706	NASDAQ	UFPT	Thu, May 7, 2015	19.92	20.15	19.82	19.90
4705	NASDAQ	UFPT	Wed, May 6, 2015	20.06	20.13	19.95	19.95
4704	NASDAQ	UFPT	Tue, May 5, 2015	20.28	20.40	20.00	20.07
4703	NASDAQ	UFPT	Mon, May 4, 2015	20.14	20.51	19.98	20.51
4702	NASDAQ	UFPT	Fri, May 1, 2015	20.32	20.56	19.99	20.11
4701	NASDAQ	UFPT	Thu, Apr 30, 2015	20.78	20.85	20.15	20.29
4700	NASDAQ	UFPT	Wed, Apr 29, 2015	21.05	21.10	21.00	21.00
4699	NASDAQ	UFPT	Tue, Apr 28, 2015	21.09	21.33	21.01	21.12
4698	NASDAQ	UFPT	Mon, Apr 27, 2015	21.18	21.45	20.99	21.03
4697	NASDAQ	UFPT	Fri, Apr 24, 2015	21.16	21.47	21.10	21.21
4696	NASDAQ	UFPT	Thu, Apr 23, 2015	20.64	21.19	20.74	21.03
4695	NASDAQ	UFPT	Wed, Apr 22, 2015	20.90	20.90	20.52	20.72
4694	NASDAQ	UFPT	Tue, Apr 21, 2015	21.37	21.60	20.70	20.74
4693	NASDAQ	UFPT	Mon, Apr 20, 2015	21.23	21.65	21.15	21.19
4692	NASDAQ	UFPT	Fri, Apr 17, 2015	21.24	21.24	21.00	21.16
4691	NASDAQ	UFPT	Thu, Apr 16, 2015	21.69	21.69	21.25	21.44
4690	NASDAQ	UFPT	Wed, Apr 15, 2015	21.37	21.97	21.23	21.67
4689	NASDAQ	UFPT	Tue, Apr 14, 2015	20.29	21.31	20.29	21.16
4688	NASDAQ	UFPT	Mon, Apr 13, 2015	20.64	20.64	20.00	20.30
4687	NASDAQ	UFPT	Fri, Apr 10, 2015	20.98	21.03	20.50	20.72
4686	NASDAQ	UFPT	Thu, Apr 9, 2015	21.79	21.85	20.77	21.00
4685	NASDAQ	UFPT	Wed, Apr 8, 2015	21.71	22.11	21.71	21.97
4684	NASDAQ	UFPT	Tue, Apr 7, 2015	22.55	22.55	21.23	21.70
4683	NASDAQ	UFPT	Mon, Apr 6, 2015	22.70	23.03	22.48	22.60
4682	NASDAQ	UFPT	Thu, Apr 2, 2015	22.96	22.98	22.28	22.83
4681	NASDAQ	UFPT	Wed, Apr 1, 2015	22.55	23.13	22.53	23.07
4680	NASDAQ	UFPT	Tue, Mar 31, 2015	22.52	22.81	22.28	22.78
4679	NASDAQ	UFPT	Mon, Mar 30, 2015	22.21	22.70	22.21	22.70
4678	NASDAQ	UFPT	Fri, Mar 27, 2015	21.62	22.02	21.24	22.02
4677	NASDAQ	UFPT	Thu, Mar 26, 2015	21.44	21.79	21.40	21.64
4676	NASDAQ	UFPT	Wed, Mar 25, 2015	21.77	22.17	21.59	21.64
4675	NASDAQ	UFPT	Tue, Mar 24, 2015	21.93	22.07	21.75	21.75
4674	NASDAQ	UFPT	Mon, Mar 23, 2015	21.70	22.07	21.70	22.04
4673	NASDAQ	UFPT	Fri, Mar 20, 2015	21.78	22.05	21.70	21.98
4672	NASDAQ	UFPT	Thu, Mar 19, 2015	21.80	21.95	21.64	21.78
4671	NASDAQ	UFPT	Wed, Mar 18, 2015	21.62	22.06	21.39	21.85
4670	NASDAQ	UFPT	Tue, Mar 17, 2015	20.53	21.66	20.53	21.63
4669	NASDAQ	UFPT	Mon, Mar 16, 2015	20.27	20.57	20.25	20.53
4668	NASDAQ	UFPT	Fri, Mar 13, 2015	20.88	20.68	20.27	20.32
4667	NASDAQ	UFPT	Thu, Mar 12, 2015	20.48	20.95	19.89	20.92
4666	NASDAQ	UFPT	Wed, Mar 11, 2015	20.96	22.03	20.07	20.29
4665	NASDAQ	UFPT	Tue, Mar 10, 2015	21.88	21.88	20.76	20.87
4664	NASDAQ	UFPT	Mon, Mar 9, 2015	21.95	23.08	21.76	22.03
4663	NASDAQ	UFPT	Fri, Mar 6, 2015	22.30	22.54	21.73	21.78
4662	NASDAQ	UFPT	Thu, Mar 5, 2015	22.00	22.62	21.99	22.38
4661	NASDAQ	UFPT	Wed, Mar 4, 2015	22.18	22.74	21.85	22.06
4660	NASDAQ	UFPT	Tue, Mar 3, 2015	23.74	23.74	22.11	22.22
4659	NASDAQ	UFPT	Mon, Mar 2, 2015	23.21	23.94	23.20	23.86
4658	NASDAQ	UFPT	Fri, Feb 27, 2015	23.76	23.76	23.06	23.16
4657	NASDAQ	UFPT	Thu, Feb 26, 2015	23.72	23.98	23.54	23.86
4656	NASDAQ	UFPT	Wed, Feb 25, 2015	23.64	23.98	23.50	23.52
4655	NASDAQ	UFPT	Tue, Feb 24, 2015	23.50	23.75	23.25	23.46
4654	NASDAQ	UFPT	Mon, Feb 23, 2015	23.24	23.81	23.21	23.41
4653	NASDAQ	UFPT	Fri, Feb 20, 2015	24.10	24.10	23.26	23.36
4652	NASDAQ	UFPT	Thu, Feb 19, 2015	23.62	24.14	23.24	24.04
4651	NASDAQ	UFPT	Wed, Feb 18, 2015	23.52	23.68	23.50	23.64
4650	NASDAQ	UFPT	Tue, Feb 17, 2015	23.23	23.93	23.23	23.49
4649	NASDAQ	UFPT	Fri, Feb 13, 2015	23.41	23.55	23.06	23.42
4648	NASDAQ	UFPT	Thu, Feb 12, 2015	23.23	23.44	22.85	23.41
4647	NASDAQ	UFPT	Wed, Feb 11, 2015	23.26	23.34	22.67	23.04
4646	NASDAQ	UFPT	Tue, Feb 10, 2015	22.80	23.18	22.64	22.90
4645	NASDAQ	UFPT	Mon, Feb 9, 2015	22.82	23.19	22.63	22.65
4644	NASDAQ	UFPT	Fri, Feb 6, 2015	22.92	23.29	22.88	22.90
4643	NASDAQ	UFPT	Thu, Feb 5, 2015	22.67	23.01	22.67	22.86
4642	NASDAQ	UFPT	Wed, Feb 4, 2015	22.71	23.09	22.60	22.67
4641	NASDAQ	UFPT	Tue, Feb 3, 2015	22.47	22.81	22.21	22.80
4640	NASDAQ	UFPT	Mon, Feb 2, 2015	22.50	22.50	22.21	22.50
4639	NASDAQ	UFPT	Fri, Jan 30, 2015	22.67	23.49	22.28	22.28
4638	NASDAQ	UFPT	Thu, Jan 29, 2015	22.45	22.88	22.17	22.88
4637	NASDAQ	UFPT	Wed, Jan 28, 2015	22.83	22.83	22.24	22.24
4636	NASDAQ	UFPT	Tue, Jan 27, 2015	23.30	23.30	22.65	22.70
4635	NASDAQ	UFPT	Mon, Jan 26, 2015	23.05	23.94	23.05	23.12
4634	NASDAQ	UFPT	Fri, Jan 23, 2015	23.14	23.12	22.59	22.94
4633	NASDAQ	UFPT	Thu, Jan 22, 2015	22.75	23.12	22.14	23.12
4632	NASDAQ	UFPT	Wed, Jan 21, 2015	23.09	23.23	22.58	22.59
4631	NASDAQ	UFPT	Tue, Jan 20, 2015	23.75	23.75	22.78	23.00
4630	NASDAQ	UFPT	Fri, Jan 16, 2015	23.22	23.60	23.22	23.59
4629	NASDAQ	UFPT	Thu, Jan 15, 2015	24.57	24.61	23.16	23.34
4628	NASDAQ	UFPT	Wed, Jan 14, 2015	24.03	24.83	23.94	24.61
4627	NASDAQ	UFPT	Tue, Jan 13, 2015	23.10	24.46	23.10	24.12
4626	NASDAQ	UFPT	Mon, Jan 12, 2015	23.00	23.07	22.75	23.07
4625	NASDAQ	UFPT	Fri, Jan 9, 2015	23.22	23.29	22.99	22.99
4624	NASDAQ	UFPT	Thu, Jan 8, 2015	23.02	23.46	23.08	23.15
4623	NASDAQ	UFPT	Wed, Jan 7, 2015	22.52	23.27	22.35	22.83
4622	NASDAQ	UFPT	Tue, Jan 6, 2015	23.50	23.74	22.32	22.43
4621	NASDAQ	UFPT	Mon, Jan 5, 2015	23.67	24.17	22.76	23.42
4620	NASDAQ	UFPT	Fri, Jan 2, 2015	24.66	24.74	23.52	23.85
4619	NASDAQ	UFPT	Wed, Dec 31, 2014	25.14	25.14	24.26	24.59
4618	NASDAQ	UFPT	Tue, Dec 30, 2014	25.34	25.31	24.92	24.98
4617	NASDAQ	UFPT	Mon, Dec 29, 2014	24.35	25.45	24.35	25.32
4616	NASDAQ	UFPT	Fri, Dec 26, 2014	24.03	24.41	24.00	24.41
4615	NASDAQ	UFPT	Wed, Dec 24, 2014	23.86	24.23	23.50	24.11
4614	NASDAQ	UFPT	Tue, Dec 23, 2014	23.58	23.95	22.30	23.67
4613	NASDAQ	UFPT	Mon, Dec 22, 2014	22.97	23.63	22.65	23.43
4612	NASDAQ	UFPT	Fri, Dec 19, 2014	22.93	23.20	22.93	23.04
4611	NASDAQ	UFPT	Thu, Dec 18, 2014	23.15	23.34	22.88	23.00
4610	NASDAQ	UFPT	Wed, Dec 17, 2014	22.26	23.08	22.20	22.99
4609	NASDAQ	UFPT	Tue, Dec 16, 2014	21.97	22.49	22.00	22.19
4608	NASDAQ	UFPT	Mon, Dec 15, 2014	21.96	22.13	21.70	22.00
4607	NASDAQ	UFPT	Fri, Dec 12, 2014	21.83	22.03	21.76	21.80
4606	NASDAQ	UFPT	Thu, Dec 11, 2014	22.10	22.29	21.98	22.08
4605	NASDAQ	UFPT	Wed, Dec 10, 2014	22.11	22.32	21.70	21.92
4604	NASDAQ	UFPT	Tue, Dec 9, 2014	21.90	22.41	21.61	22.18
4603	NASDAQ	UFPT	Mon, Dec 8, 2014	22.15	22.33	21.87	22.00
4602	NASDAQ	UFPT	Fri, Dec 5, 2014	22.05	22.28	21.92	22.15
4601	NASDAQ	UFPT	Thu, Dec 4, 2014	22.03	22.20	21.93	21.93
4600	NASDAQ	UFPT	Wed, Dec 3, 2014	21.64	22.28	21.52	22.12
4599	NASDAQ	UFPT	Tue, Dec 2, 2014	21.25	21.76	21.25	21.76
4598	NASDAQ	UFPT	Mon, Dec 1, 2014	21.67	21.67	21.25	21.26
4597	NASDAQ	UFPT	Fri, Nov 28, 2014	22.00	22.30	21.73	21.84
4596	NASDAQ	UFPT	Wed, Nov 26, 2014	21.80	22.09	21.61	21.95
4595	NASDAQ	UFPT	Tue, Nov 25, 2014	22.24	22.15	21.62	21.73
4594	NASDAQ	UFPT	Mon, Nov 24, 2014	21.70	22.30	21.58	22.30
4593	NASDAQ	UFPT	Fri, Nov 21, 2014	21.93	22.08	21.71	21.72
4592	NASDAQ	UFPT	Thu, Nov 20, 2014	21.35	21.65	21.17	21.53
4591	NASDAQ	UFPT	Wed, Nov 19, 2014	21.24	21.49	21.05	21.35
4590	NASDAQ	UFPT	Tue, Nov 18, 2014	21.60	21.66	21.35	21.53
4589	NASDAQ	UFPT	Mon, Nov 17, 2014	21.71	22.23	21.55	21.67
4588	NASDAQ	UFPT	Fri, Nov 14, 2014	22.29	22.29	21.21	21.64
4587	NASDAQ	UFPT	Thu, Nov 13, 2014	23.30	23.30	23.01	23.18
4586	NASDAQ	UFPT	Wed, Nov 12, 2014	23.27	23.53	23.07	23.21
4585	NASDAQ	UFPT	Tue, Nov 11, 2014	22.90	23.47	22.85	23.26
4584	NASDAQ	UFPT	Mon, Nov 10, 2014	22.90	23.15	22.69	22.90
4583	NASDAQ	UFPT	Fri, Nov 7, 2014	22.55	22.90	22.48	22.90
4582	NASDAQ	UFPT	Thu, Nov 6, 2014	22.28	22.55	21.78	22.55
4581	NASDAQ	UFPT	Wed, Nov 5, 2014	22.12	22.33	21.73	22.10
4580	NASDAQ	UFPT	Tue, Nov 4, 2014	22.11	22.14	21.57	21.90
4579	NASDAQ	UFPT	Mon, Nov 3, 2014	22.11	22.38	21.70	21.91
4578	NASDAQ	UFPT	Fri, Oct 31, 2014	22.69	22.72	21.63	22.02
4577	NASDAQ	UFPT	Thu, Oct 30, 2014	21.79	22.38	21.39	22.36
4576	NASDAQ	UFPT	Wed, Oct 29, 2014	22.17	22.15	21.81	21.94
4575	NASDAQ	UFPT	Tue, Oct 28, 2014	21.37	22.20	21.34	22.20
4574	NASDAQ	UFPT	Mon, Oct 27, 2014	21.29	21.58	20.91	21.39
4573	NASDAQ	UFPT	Fri, Oct 24, 2014	21.35	21.35	21.05	21.29
4572	NASDAQ	UFPT	Thu, Oct 23, 2014	21.44	21.51	21.18	21.29
4571	NASDAQ	UFPT	Wed, Oct 22, 2014	21.35	21.57	21.19	21.28
4570	NASDAQ	UFPT	Tue, Oct 21, 2014	21.33	21.46	21.10	21.36
4569	NASDAQ	UFPT	Mon, Oct 20, 2014	21.73	21.73	21.11	21.29
4568	NASDAQ	UFPT	Fri, Oct 17, 2014	21.43	22.01	20.77	21.86
4567	NASDAQ	UFPT	Thu, Oct 16, 2014	20.88	21.53	20.82	21.08
4566	NASDAQ	UFPT	Wed, Oct 15, 2014	20.74	21.93	20.55	21.19
4565	NASDAQ	UFPT	Tue, Oct 14, 2014	21.07	21.40	20.76	21.07
4564	NASDAQ	UFPT	Mon, Oct 13, 2014	21.07	21.16	20.82	21.02
4563	NASDAQ	UFPT	Fri, Oct 10, 2014	21.08	21.39	20.76	20.93
4562	NASDAQ	UFPT	Thu, Oct 9, 2014	21.76	21.76	21.02	21.20
4561	NASDAQ	UFPT	Wed, Oct 8, 2014	21.16	21.93	21.10	21.90
4560	NASDAQ	UFPT	Tue, Oct 7, 2014	21.21	21.78	21.21	21.24
4559	NASDAQ	UFPT	Mon, Oct 6, 2014	21.99	21.99	21.20	21.47
4558	NASDAQ	UFPT	Fri, Oct 3, 2014	22.06	22.06	21.68	21.88
4557	NASDAQ	UFPT	Thu, Oct 2, 2014	21.92	22.19	21.52	21.83
4556	NASDAQ	UFPT	Wed, Oct 1, 2014	21.90	22.05	21.57	21.90
4555	NASDAQ	UFPT	Tue, Sep 30, 2014	21.98	22.05	21.81	21.98
4554	NASDAQ	UFPT	Mon, Sep 29, 2014	21.73	22.18	21.45	22.07
4553	NASDAQ	UFPT	Fri, Sep 26, 2014	21.85	22.15	21.79	21.92
4552	NASDAQ	UFPT	Thu, Sep 25, 2014	21.81	22.08	21.75	21.85
4551	NASDAQ	UFPT	Wed, Sep 24, 2014	21.79	22.14	21.26	22.11
4550	NASDAQ	UFPT	Tue, Sep 23, 2014	21.18	22.20	21.05	21.80
4549	NASDAQ	UFPT	Mon, Sep 22, 2014	21.74	21.74	21.30	21.32
4548	NASDAQ	UFPT	Fri, Sep 19, 2014	22.35	22.35	21.75	21.76
4547	NASDAQ	UFPT	Thu, Sep 18, 2014	22.53	22.68	22.25	22.31
4546	NASDAQ	UFPT	Wed, Sep 17, 2014	22.25	22.75	22.25	22.47
4545	NASDAQ	UFPT	Tue, Sep 16, 2014	22.19	22.48	22.02	22.18
4544	NASDAQ	UFPT	Mon, Sep 15, 2014	22.75	22.96	22.14	22.14
4543	NASDAQ	UFPT	Fri, Sep 12, 2014	22.72	22.98	22.50	22.65
4542	NASDAQ	UFPT	Thu, Sep 11, 2014	22.70	22.88	22.43	22.70
4541	NASDAQ	UFPT	Wed, Sep 10, 2014	22.67	22.79	22.43	22.55
4540	NASDAQ	UFPT	Tue, Sep 9, 2014	22.76	23.00	22.67	22.78
4539	NASDAQ	UFPT	Mon, Sep 8, 2014	22.82	22.88	22.48	22.82
4538	NASDAQ	UFPT	Fri, Sep 5, 2014	22.99	23.09	22.57	22.94
4537	NASDAQ	UFPT	Thu, Sep 4, 2014	23.09	23.39	22.65	23.12
4536	NASDAQ	UFPT	Wed, Sep 3, 2014	23.21	23.43	22.26	23.00
4535	NASDAQ	UFPT	Tue, Sep 2, 2014	23.37	23.50	22.76	23.09
4534	NASDAQ	UFPT	Fri, Aug 29, 2014	23.46	23.50	23.02	23.33
4533	NASDAQ	UFPT	Thu, Aug 28, 2014	23.23	23.49	23.06	23.46
4532	NASDAQ	UFPT	Wed, Aug 27, 2014	23.77	23.60	23.12	23.34
4531	NASDAQ	UFPT	Tue, Aug 26, 2014	23.78	23.91	23.39	23.73
4530	NASDAQ	UFPT	Mon, Aug 25, 2014	23.73	24.06	23.31	23.74
4529	NASDAQ	UFPT	Fri, Aug 22, 2014	23.96	24.03	23.16	23.69
4528	NASDAQ	UFPT	Thu, Aug 21, 2014	24.31	24.51	23.82	23.97
4527	NASDAQ	UFPT	Wed, Aug 20, 2014	23.91	24.53	23.93	24.36
4526	NASDAQ	UFPT	Tue, Aug 19, 2014	23.73	24.13	23.73	23.98
4525	NASDAQ	UFPT	Mon, Aug 18, 2014	23.26	23.79	23.26	23.79
4524	NASDAQ	UFPT	Fri, Aug 15, 2014	24.23	24.23	22.82	23.11
4523	NASDAQ	UFPT	Thu, Aug 14, 2014	24.08	24.16	24.02	24.10
4522	NASDAQ	UFPT	Wed, Aug 13, 2014	24.62	24.70	24.05	24.05
4521	NASDAQ	UFPT	Tue, Aug 12, 2014	24.85	24.85	24.51	24.52
4520	NASDAQ	UFPT	Mon, Aug 11, 2014	24.99	25.00	24.81	24.88
4519	NASDAQ	UFPT	Fri, Aug 8, 2014	25.00	25.10	24.69	24.92
4518	NASDAQ	UFPT	Thu, Aug 7, 2014	25.27	25.32	24.75	24.97
4517	NASDAQ	UFPT	Wed, Aug 6, 2014	25.00	25.24	24.60	25.13
4516	NASDAQ	UFPT	Tue, Aug 5, 2014	25.50	25.50	24.51	24.97
4515	NASDAQ	UFPT	Mon, Aug 4, 2014	25.46	25.84	25.39	25.77
4514	NASDAQ	UFPT	Fri, Aug 1, 2014	25.53	25.73	24.24	25.50
4513	NASDAQ	UFPT	Thu, Jul 31, 2014	24.63	25.90	24.14	25.25
4512	NASDAQ	UFPT	Wed, Jul 30, 2014	24.75	25.78	24.35	25.23
4511	NASDAQ	UFPT	Tue, Jul 29, 2014	25.16	25.92	24.10	24.52
4510	NASDAQ	UFPT	Mon, Jul 28, 2014	24.53	25.75	24.14	25.22
4509	NASDAQ	UFPT	Fri, Jul 25, 2014	24.41	25.09	24.41	24.52
4508	NASDAQ	UFPT	Thu, Jul 24, 2014	24.65	24.83	24.42	24.51
4507	NASDAQ	UFPT	Wed, Jul 23, 2014	24.30	25.24	24.30	24.59
4506	NASDAQ	UFPT	Tue, Jul 22, 2014	23.83	24.80	23.55	24.26
4505	NASDAQ	UFPT	Mon, Jul 21, 2014	24.24	24.28	23.46	23.76
4504	NASDAQ	UFPT	Fri, Jul 18, 2014	23.64	24.51	23.42	24.48
4503	NASDAQ	UFPT	Thu, Jul 17, 2014	23.98	24.19	23.54	23.71
4502	NASDAQ	UFPT	Wed, Jul 16, 2014	24.13	24.70	23.84	24.24
4501	NASDAQ	UFPT	Tue, Jul 15, 2014	24.13	24.25	23.58	24.02
4500	NASDAQ	UFPT	Mon, Jul 14, 2014	24.73	24.73	23.86	24.02
4499	NASDAQ	UFPT	Fri, Jul 11, 2014	24.43	24.64	24.21	24.48
4498	NASDAQ	UFPT	Thu, Jul 10, 2014	24.47	25.22	24.40	24.44
4497	NASDAQ	UFPT	Wed, Jul 9, 2014	24.51	25.24	24.47	24.87
4496	NASDAQ	UFPT	Tue, Jul 8, 2014	25.07	25.07	24.30	24.44
4495	NASDAQ	UFPT	Mon, Jul 7, 2014	25.54	25.62	24.75	24.92
4494	NASDAQ	UFPT	Thu, Jul 3, 2014	25.65	25.76	24.90	25.71
4493	NASDAQ	UFPT	Wed, Jul 2, 2014	25.15	25.80	25.30	25.46
4492	NASDAQ	UFPT	Tue, Jul 1, 2014	24.24	25.43	24.31	25.26
4491	NASDAQ	UFPT	Mon, Jun 30, 2014	24.10	24.71	23.80	24.09
4490	NASDAQ	UFPT	Fri, Jun 27, 2014	24.47	24.90	24.25	24.40
4489	NASDAQ	UFPT	Thu, Jun 26, 2014	24.60	24.60	23.75	24.35
4488	NASDAQ	UFPT	Wed, Jun 25, 2014	25.53	25.58	24.15	24.43
4487	NASDAQ	UFPT	Tue, Jun 24, 2014	27.35	27.43	25.47	25.48
4486	NASDAQ	UFPT	Mon, Jun 23, 2014	27.12	27.35	26.99	27.25
4485	NASDAQ	UFPT	Fri, Jun 20, 2014	26.35	27.17	26.35	27.02
4484	NASDAQ	UFPT	Thu, Jun 19, 2014	26.29	26.42	25.33	26.15
4483	NASDAQ	UFPT	Wed, Jun 18, 2014	26.54	26.54	25.76	26.49
4482	NASDAQ	UFPT	Tue, Jun 17, 2014	26.20	27.15	25.75	26.78
4481	NASDAQ	UFPT	Mon, Jun 16, 2014	25.40	26.28	25.00	26.28
4480	NASDAQ	UFPT	Fri, Jun 13, 2014	25.06	25.40	24.74	25.40
4479	NASDAQ	UFPT	Thu, Jun 12, 2014	25.09	25.18	24.68	24.99
4478	NASDAQ	UFPT	Wed, Jun 11, 2014	24.72	25.17	24.53	25.04
4477	NASDAQ	UFPT	Tue, Jun 10, 2014	24.58	25.00	24.58	24.95
4476	NASDAQ	UFPT	Mon, Jun 9, 2014	25.09	25.41	24.49	24.97
4475	NASDAQ	UFPT	Fri, Jun 6, 2014	24.66	25.57	24.04	24.99
4474	NASDAQ	UFPT	Thu, Jun 5, 2014	23.49	24.47	23.40	24.39
4473	NASDAQ	UFPT	Wed, Jun 4, 2014	23.42	23.53	23.30	23.53
4472	NASDAQ	UFPT	Tue, Jun 3, 2014	23.90	23.90	23.25	23.52
4471	NASDAQ	UFPT	Mon, Jun 2, 2014	24.25	24.29	23.52	23.87
4470	NASDAQ	UFPT	Fri, May 30, 2014	25.19	25.25	24.16	24.30
4469	NASDAQ	UFPT	Thu, May 29, 2014	25.78	25.78	24.90	25.11
4468	NASDAQ	UFPT	Wed, May 28, 2014	25.23	25.98	24.76	25.51
4467	NASDAQ	UFPT	Tue, May 27, 2014	25.04	25.42	24.68	25.18
4466	NASDAQ	UFPT	Fri, May 23, 2014	24.26	25.08	23.96	24.79
4465	NASDAQ	UFPT	Thu, May 22, 2014	23.75	24.35	23.67	24.20
4464	NASDAQ	UFPT	Wed, May 21, 2014	23.89	24.16	23.51	23.82
4463	NASDAQ	UFPT	Tue, May 20, 2014	24.08	24.54	23.47	23.91
4462	NASDAQ	UFPT	Mon, May 19, 2014	23.39	24.28	23.16	24.22
4461	NASDAQ	UFPT	Fri, May 16, 2014	23.30	23.99	23.15	23.56
4460	NASDAQ	UFPT	Thu, May 15, 2014	23.31	23.36	23.12	23.19
4459	NASDAQ	UFPT	Wed, May 14, 2014	23.50	23.82	23.28	23.50
4458	NASDAQ	UFPT	Tue, May 13, 2014	23.66	24.04	23.36	23.50
4457	NASDAQ	UFPT	Mon, May 12, 2014	23.61	23.99	23.45	23.67
4456	NASDAQ	UFPT	Fri, May 9, 2014	23.51	24.04	23.45	23.58
4455	NASDAQ	UFPT	Thu, May 8, 2014	23.97	24.69	23.42	23.65
4454	NASDAQ	UFPT	Wed, May 7, 2014	23.50	24.65	23.26	24.01
4453	NASDAQ	UFPT	Tue, May 6, 2014	24.30	24.30	23.45	23.51
4452	NASDAQ	UFPT	Mon, May 5, 2014	25.59	25.64	24.02	24.31
4451	NASDAQ	UFPT	Fri, May 2, 2014	26.08	26.15	25.41	25.60
4450	NASDAQ	UFPT	Thu, May 1, 2014	25.59	26.27	25.02	25.94
4449	NASDAQ	UFPT	Wed, Apr 30, 2014	25.66	25.96	25.30	25.36
4448	NASDAQ	UFPT	Tue, Apr 29, 2014	25.60	25.97	25.39	25.68
4447	NASDAQ	UFPT	Mon, Apr 28, 2014	25.10	26.65	25.10	25.50
4446	NASDAQ	UFPT	Fri, Apr 25, 2014	25.87	25.87	25.23	25.51
4445	NASDAQ	UFPT	Thu, Apr 24, 2014	26.38	26.38	25.63	25.86
4444	NASDAQ	UFPT	Wed, Apr 23, 2014	26.19	26.76	25.73	26.13
4443	NASDAQ	UFPT	Tue, Apr 22, 2014	25.77	26.44	25.23	26.41
4442	NASDAQ	UFPT	Mon, Apr 21, 2014	25.41	25.96	25.15	25.62
4441	NASDAQ	UFPT	Thu, Apr 17, 2014	25.36	25.63	25.28	25.52
4440	NASDAQ	UFPT	Wed, Apr 16, 2014	24.68	25.55	24.62	25.35
4439	NASDAQ	UFPT	Tue, Apr 15, 2014	24.40	24.85	23.80	24.41
4438	NASDAQ	UFPT	Mon, Apr 14, 2014	24.98	25.29	24.13	24.39
4437	NASDAQ	UFPT	Fri, Apr 11, 2014	24.43	24.99	24.30	24.67
4436	NASDAQ	UFPT	Thu, Apr 10, 2014	24.72	24.98	24.28	24.66
4435	NASDAQ	UFPT	Wed, Apr 9, 2014	25.33	25.33	24.39	24.87
4434	NASDAQ	UFPT	Tue, Apr 8, 2014	25.03	25.58	24.81	25.11
4433	NASDAQ	UFPT	Mon, Apr 7, 2014	25.35	25.65	24.86	24.90
4432	NASDAQ	UFPT	Fri, Apr 4, 2014	26.70	26.78	25.04	25.58
4431	NASDAQ	UFPT	Thu, Apr 3, 2014	25.86	26.80	25.80	26.58
4430	NASDAQ	UFPT	Wed, Apr 2, 2014	25.50	25.99	24.85	25.99
4429	NASDAQ	UFPT	Tue, Apr 1, 2014	24.40	25.50	24.15	25.39
4428	NASDAQ	UFPT	Mon, Mar 31, 2014	24.81	24.99	24.00	24.36
4427	NASDAQ	UFPT	Fri, Mar 28, 2014	25.08	25.24	24.13	24.70
4426	NASDAQ	UFPT	Thu, Mar 27, 2014	25.40	25.40	24.76	25.00
4425	NASDAQ	UFPT	Wed, Mar 26, 2014	25.94	25.94	25.02	25.18
4424	NASDAQ	UFPT	Tue, Mar 25, 2014	25.90	25.99	25.67	25.73
4423	NASDAQ	UFPT	Mon, Mar 24, 2014	25.81	26.12	25.72	25.99
4422	NASDAQ	UFPT	Fri, Mar 21, 2014	25.82	25.97	25.41	25.91
4421	NASDAQ	UFPT	Thu, Mar 20, 2014	25.64	25.88	25.30	25.75
4420	NASDAQ	UFPT	Wed, Mar 19, 2014	25.78	25.83	25.30	25.62
4419	NASDAQ	UFPT	Tue, Mar 18, 2014	25.49	25.78	25.32	25.77
4418	NASDAQ	UFPT	Mon, Mar 17, 2014	25.58	25.72	25.45	25.46
4417	NASDAQ	UFPT	Fri, Mar 14, 2014	25.53	25.90	25.32	25.51
4416	NASDAQ	UFPT	Thu, Mar 13, 2014	25.49	25.85	25.29	25.57
4415	NASDAQ	UFPT	Wed, Mar 12, 2014	25.03	25.49	25.00	25.48
4414	NASDAQ	UFPT	Tue, Mar 11, 2014	25.73	25.84	25.02	25.09
4413	NASDAQ	UFPT	Mon, Mar 10, 2014	25.20	25.79	25.20	25.78
4412	NASDAQ	UFPT	Fri, Mar 7, 2014	25.25	25.58	25.01	25.28
4411	NASDAQ	UFPT	Thu, Mar 6, 2014	25.04	25.66	25.00	25.05
4410	NASDAQ	UFPT	Wed, Mar 5, 2014	25.31	25.50	25.09	25.09
4409	NASDAQ	UFPT	Tue, Mar 4, 2014	25.52	26.00	25.03	25.27
4408	NASDAQ	UFPT	Mon, Mar 3, 2014	25.53	25.80	25.16	25.23
4407	NASDAQ	UFPT	Fri, Feb 28, 2014	25.66	25.85	25.32	25.59
4406	NASDAQ	UFPT	Thu, Feb 27, 2014	25.42	25.84	25.17	25.54
4405	NASDAQ	UFPT	Wed, Feb 26, 2014	25.91	25.93	25.32	25.57
4404	NASDAQ	UFPT	Tue, Feb 25, 2014	25.68	25.93	25.43	25.91
4403	NASDAQ	UFPT	Mon, Feb 24, 2014	25.22	25.93	25.20	25.60
4402	NASDAQ	UFPT	Fri, Feb 21, 2014	25.90	25.93	25.59	25.73
4401	NASDAQ	UFPT	Thu, Feb 20, 2014	25.42	25.86	25.42	25.73
4400	NASDAQ	UFPT	Wed, Feb 19, 2014	25.96	25.87	25.52	25.53
4399	NASDAQ	UFPT	Tue, Feb 18, 2014	25.65	25.97	25.62	25.97
4398	NASDAQ	UFPT	Fri, Feb 14, 2014	25.82	25.82	25.28	25.65
4397	NASDAQ	UFPT	Thu, Feb 13, 2014	25.31	25.93	24.85	25.74
4396	NASDAQ	UFPT	Wed, Feb 12, 2014	25.43	25.84	24.48	25.36
4395	NASDAQ	UFPT	Tue, Feb 11, 2014	25.11	25.57	24.00	25.54
4394	NASDAQ	UFPT	Mon, Feb 10, 2014	24.38	25.48	22.89	25.29
4393	NASDAQ	UFPT	Fri, Feb 7, 2014	23.87	25.18	23.82	24.50
4392	NASDAQ	UFPT	Thu, Feb 6, 2014	23.45	25.00	23.60	23.77
4391	NASDAQ	UFPT	Wed, Feb 5, 2014	24.34	24.97	23.27	23.32
4390	NASDAQ	UFPT	Tue, Feb 4, 2014	24.59	25.93	24.20	24.41
4389	NASDAQ	UFPT	Mon, Feb 3, 2014	25.63	25.80	24.08	24.53
4388	NASDAQ	UFPT	Fri, Jan 31, 2014	26.08	26.40	25.51	25.62
4387	NASDAQ	UFPT	Thu, Jan 30, 2014	25.71	26.60	25.71	26.45
4386	NASDAQ	UFPT	Wed, Jan 29, 2014	25.38	26.06	25.16	25.54
4385	NASDAQ	UFPT	Tue, Jan 28, 2014	25.28	25.68	25.19	25.57
4384	NASDAQ	UFPT	Mon, Jan 27, 2014	25.23	25.76	25.01	25.14
4383	NASDAQ	UFPT	Fri, Jan 24, 2014	25.67	26.20	25.14	25.23
4382	NASDAQ	UFPT	Thu, Jan 23, 2014	25.75	26.16	25.04	25.66
4381	NASDAQ	UFPT	Wed, Jan 22, 2014	25.92	26.20	25.82	25.82
4380	NASDAQ	UFPT	Tue, Jan 21, 2014	25.97	26.02	25.64	26.02
4379	NASDAQ	UFPT	Fri, Jan 17, 2014	25.75	26.04	25.60	26.02
4378	NASDAQ	UFPT	Thu, Jan 16, 2014	25.75	25.75	25.58	25.72
4377	NASDAQ	UFPT	Wed, Jan 15, 2014	25.94	26.13	25.33	25.72
4376	NASDAQ	UFPT	Tue, Jan 14, 2014	25.84	26.00	25.75	26.00
4375	NASDAQ	UFPT	Mon, Jan 13, 2014	25.56	25.84	25.50	25.77
4374	NASDAQ	UFPT	Fri, Jan 10, 2014	25.61	25.95	25.44	25.58
4373	NASDAQ	UFPT	Thu, Jan 9, 2014	25.88	26.00	25.44	25.69
4372	NASDAQ	UFPT	Wed, Jan 8, 2014	25.63	25.93	25.63	25.84
4371	NASDAQ	UFPT	Tue, Jan 7, 2014	25.88	25.93	25.40	25.73
4370	NASDAQ	UFPT	Mon, Jan 6, 2014	25.91	25.93	25.61	25.81
4369	NASDAQ	UFPT	Fri, Jan 3, 2014	25.42	25.95	25.42	25.88
4368	NASDAQ	UFPT	Thu, Jan 2, 2014	25.20	25.61	25.13	25.41
4367	NASDAQ	UFPT	Tue, Dec 31, 2013	25.59	25.98	24.98	25.22
4366	NASDAQ	UFPT	Mon, Dec 30, 2013	25.76	25.99	25.44	25.94
4365	NASDAQ	UFPT	Fri, Dec 27, 2013	25.93	25.95	25.71	25.71
4364	NASDAQ	UFPT	Thu, Dec 26, 2013	25.99	26.03	25.90	25.91
4363	NASDAQ	UFPT	Tue, Dec 24, 2013	25.79	26.00	25.66	25.95
4362	NASDAQ	UFPT	Mon, Dec 23, 2013	25.60	25.69	25.49	25.61
4361	NASDAQ	UFPT	Fri, Dec 20, 2013	24.85	25.67	24.85	25.49
4360	NASDAQ	UFPT	Thu, Dec 19, 2013	24.50	25.35	24.30	24.85
4359	NASDAQ	UFPT	Wed, Dec 18, 2013	24.66	24.99	24.21	24.64
4358	NASDAQ	UFPT	Tue, Dec 17, 2013	24.52	25.50	23.96	24.51
4357	NASDAQ	UFPT	Mon, Dec 16, 2013	24.55	24.61	23.00	24.38
4356	NASDAQ	UFPT	Fri, Dec 13, 2013	25.18	25.31	24.28	24.58
4355	NASDAQ	UFPT	Thu, Dec 12, 2013	24.99	25.54	24.52	25.06
4354	NASDAQ	UFPT	Wed, Dec 11, 2013	25.20	25.00	24.56	24.86
4353	NASDAQ	UFPT	Tue, Dec 10, 2013	25.54	25.70	24.56	24.82
4352	NASDAQ	UFPT	Mon, Dec 9, 2013	25.46	25.78	25.38	25.38
4351	NASDAQ	UFPT	Fri, Dec 6, 2013	25.00	25.51	24.80	25.35
4350	NASDAQ	UFPT	Thu, Dec 5, 2013	25.45	25.45	24.93	24.93
4349	NASDAQ	UFPT	Wed, Dec 4, 2013	25.37	25.60	25.09	25.45
4348	NASDAQ	UFPT	Tue, Dec 3, 2013	25.40	25.54	25.01	25.36
4347	NASDAQ	UFPT	Mon, Dec 2, 2013	25.60	25.62	25.34	25.35
4346	NASDAQ	UFPT	Fri, Nov 29, 2013	25.54	25.60	25.54	25.60
4345	NASDAQ	UFPT	Wed, Nov 27, 2013	25.00	25.56	25.00	25.34
4344	NASDAQ	UFPT	Tue, Nov 26, 2013	24.89	25.17	24.86	25.07
4343	NASDAQ	UFPT	Mon, Nov 25, 2013	24.90	25.57	24.90	24.95
4342	NASDAQ	UFPT	Fri, Nov 22, 2013	25.01	25.09	24.84	24.90
4341	NASDAQ	UFPT	Thu, Nov 21, 2013	24.78	24.90	24.47	24.89
4340	NASDAQ	UFPT	Wed, Nov 20, 2013	24.98	25.38	24.40	24.65
4339	NASDAQ	UFPT	Tue, Nov 19, 2013	24.85	25.14	24.81	24.81
4338	NASDAQ	UFPT	Mon, Nov 18, 2013	25.30	25.49	24.42	24.76
4337	NASDAQ	UFPT	Fri, Nov 15, 2013	24.69	25.36	24.63	25.23
4336	NASDAQ	UFPT	Thu, Nov 14, 2013	25.25	25.45	24.40	24.75
4335	NASDAQ	UFPT	Wed, Nov 13, 2013	25.03	25.46	25.00	25.24
4334	NASDAQ	UFPT	Tue, Nov 12, 2013	25.32	25.34	25.06	25.25
4333	NASDAQ	UFPT	Mon, Nov 11, 2013	25.81	25.81	23.46	25.32
4332	NASDAQ	UFPT	Fri, Nov 8, 2013	25.36	25.79	24.88	25.78
4331	NASDAQ	UFPT	Thu, Nov 7, 2013	26.00	26.00	25.10	25.45
4330	NASDAQ	UFPT	Wed, Nov 6, 2013	25.49	26.18	25.23	26.05
4329	NASDAQ	UFPT	Tue, Nov 5, 2013	22.81	26.02	22.62	25.15
4328	NASDAQ	UFPT	Mon, Nov 4, 2013	22.91	23.30	22.62	22.85
4327	NASDAQ	UFPT	Fri, Nov 1, 2013	22.99	23.21	22.78	22.83
4326	NASDAQ	UFPT	Thu, Oct 31, 2013	22.94	23.30	22.91	23.05
4325	NASDAQ	UFPT	Wed, Oct 30, 2013	22.95	22.95	22.78	22.85
4324	NASDAQ	UFPT	Tue, Oct 29, 2013	23.13	23.10	22.82	23.02
4323	NASDAQ	UFPT	Mon, Oct 28, 2013	23.07	23.12	22.91	23.03
4322	NASDAQ	UFPT	Fri, Oct 25, 2013	23.14	23.25	23.00	23.07
4321	NASDAQ	UFPT	Thu, Oct 24, 2013	22.85	23.10	22.80	23.03
4320	NASDAQ	UFPT	Wed, Oct 23, 2013	23.07	23.16	22.73	22.88
4319	NASDAQ	UFPT	Tue, Oct 22, 2013	22.95	23.14	22.94	23.05
4318	NASDAQ	UFPT	Mon, Oct 21, 2013	22.93	23.19	22.79	22.98
4317	NASDAQ	UFPT	Fri, Oct 18, 2013	22.87	23.43	22.74	22.99
4316	NASDAQ	UFPT	Thu, Oct 17, 2013	22.32	22.80	22.02	22.66
4315	NASDAQ	UFPT	Wed, Oct 16, 2013	22.44	22.68	22.29	22.49
4314	NASDAQ	UFPT	Tue, Oct 15, 2013	22.17	22.54	22.10	22.37
4313	NASDAQ	UFPT	Mon, Oct 14, 2013	22.08	22.36	22.07	22.26
4312	NASDAQ	UFPT	Fri, Oct 11, 2013	22.06	22.47	21.97	22.26
4311	NASDAQ	UFPT	Thu, Oct 10, 2013	22.13	22.13	21.90	22.05
4310	NASDAQ	UFPT	Wed, Oct 9, 2013	22.00	22.08	21.86	21.90
4309	NASDAQ	UFPT	Tue, Oct 8, 2013	22.13	22.13	21.92	21.99
4308	NASDAQ	UFPT	Mon, Oct 7, 2013	22.10	22.21	22.05	22.09
4307	NASDAQ	UFPT	Fri, Oct 4, 2013	22.14	22.22	21.86	22.22
4306	NASDAQ	UFPT	Thu, Oct 3, 2013	22.97	22.97	22.09	22.19
4305	NASDAQ	UFPT	Wed, Oct 2, 2013	23.15	23.30	22.95	23.05
4304	NASDAQ	UFPT	Tue, Oct 1, 2013	22.75	23.24	22.51	23.21
4303	NASDAQ	UFPT	Mon, Sep 30, 2013	22.12	22.97	22.35	22.77
4302	NASDAQ	UFPT	Fri, Sep 27, 2013	22.20	22.43	21.89	22.40
4301	NASDAQ	UFPT	Thu, Sep 26, 2013	22.14	22.50	22.08	22.42
4300	NASDAQ	UFPT	Wed, Sep 25, 2013	22.25	22.37	22.01	22.18
4299	NASDAQ	UFPT	Tue, Sep 24, 2013	22.10	22.34	21.95	22.18
4298	NASDAQ	UFPT	Mon, Sep 23, 2013	22.00	22.24	21.87	22.12
4297	NASDAQ	UFPT	Fri, Sep 20, 2013	22.08	22.25	21.87	21.94
4296	NASDAQ	UFPT	Thu, Sep 19, 2013	22.17	22.46	21.94	22.13
4295	NASDAQ	UFPT	Wed, Sep 18, 2013	21.93	22.14	21.85	22.12
4294	NASDAQ	UFPT	Tue, Sep 17, 2013	21.86	21.95	21.86	21.92
4293	NASDAQ	UFPT	Mon, Sep 16, 2013	22.00	22.00	21.78	21.91
4292	NASDAQ	UFPT	Fri, Sep 13, 2013	21.73	21.94	21.70	21.86
4291	NASDAQ	UFPT	Thu, Sep 12, 2013	21.95	21.79	21.67	21.70
4290	NASDAQ	UFPT	Wed, Sep 11, 2013	21.71	21.89	21.62	21.67
4289	NASDAQ	UFPT	Tue, Sep 10, 2013	21.71	21.84	21.50	21.71
4288	NASDAQ	UFPT	Mon, Sep 9, 2013	21.72	21.72	20.85	21.60
4287	NASDAQ	UFPT	Fri, Sep 6, 2013	21.12	21.45	20.86	21.00
4286	NASDAQ	UFPT	Thu, Sep 5, 2013	20.94	21.09	20.67	20.99
4285	NASDAQ	UFPT	Wed, Sep 4, 2013	20.60	21.25	20.21	20.95
4284	NASDAQ	UFPT	Tue, Sep 3, 2013	20.72	21.01	20.48	20.62
4283	NASDAQ	UFPT	Fri, Aug 30, 2013	21.17	21.25	20.58	20.63
4282	NASDAQ	UFPT	Thu, Aug 29, 2013	21.04	21.23	21.00	21.23
4281	NASDAQ	UFPT	Wed, Aug 28, 2013	20.83	21.19	20.80	21.01
4280	NASDAQ	UFPT	Tue, Aug 27, 2013	21.01	21.39	20.82	20.90
4279	NASDAQ	UFPT	Mon, Aug 26, 2013	21.17	21.43	21.17	21.25
4278	NASDAQ	UFPT	Fri, Aug 23, 2013	21.00	21.25	20.88	21.17
4277	NASDAQ	UFPT	Thu, Aug 22, 2013	20.67	21.16	20.67	20.89
4276	NASDAQ	UFPT	Wed, Aug 21, 2013	20.39	20.67	20.10	20.50
4275	NASDAQ	UFPT	Tue, Aug 20, 2013	20.76	20.76	19.86	20.54
4274	NASDAQ	UFPT	Mon, Aug 19, 2013	20.69	20.89	20.43	20.58
4273	NASDAQ	UFPT	Fri, Aug 16, 2013	19.95	20.51	19.95	20.42
4272	NASDAQ	UFPT	Thu, Aug 15, 2013	20.19	20.28	20.00	20.09
4271	NASDAQ	UFPT	Wed, Aug 14, 2013	20.78	20.78	20.06	20.40
4270	NASDAQ	UFPT	Tue, Aug 13, 2013	21.08	21.08	20.62	20.75
4269	NASDAQ	UFPT	Mon, Aug 12, 2013	21.05	21.20	21.04	21.12
4268	NASDAQ	UFPT	Fri, Aug 9, 2013	21.58	21.67	20.95	20.95
4267	NASDAQ	UFPT	Thu, Aug 8, 2013	21.16	22.25	21.08	21.62
4266	NASDAQ	UFPT	Wed, Aug 7, 2013	21.15	21.15	20.94	21.15
4265	NASDAQ	UFPT	Tue, Aug 6, 2013	21.17	21.19	21.00	21.10
4264	NASDAQ	UFPT	Mon, Aug 5, 2013	21.58	21.75	20.89	21.21
4263	NASDAQ	UFPT	Fri, Aug 2, 2013	21.51	21.58	21.02	21.56
4262	NASDAQ	UFPT	Thu, Aug 1, 2013	21.42	21.80	21.34	21.60
4261	NASDAQ	UFPT	Wed, Jul 31, 2013	21.27	21.31	21.01	21.27
4260	NASDAQ	UFPT	Tue, Jul 30, 2013	21.47	21.28	20.92	21.18
4259	NASDAQ	UFPT	Mon, Jul 29, 2013	21.31	21.51	21.15	21.47
4258	NASDAQ	UFPT	Fri, Jul 26, 2013	21.39	21.55	21.16	21.38
4257	NASDAQ	UFPT	Thu, Jul 25, 2013	21.29	21.60	20.98	21.59
4256	NASDAQ	UFPT	Wed, Jul 24, 2013	21.25	21.40	21.24	21.40
4255	NASDAQ	UFPT	Tue, Jul 23, 2013	21.00	21.34	21.00	21.17
4254	NASDAQ	UFPT	Mon, Jul 22, 2013	20.93	21.45	20.93	21.24
4253	NASDAQ	UFPT	Fri, Jul 19, 2013	21.07	21.15	20.71	21.02
4252	NASDAQ	UFPT	Thu, Jul 18, 2013	21.15	21.33	20.84	21.15
4251	NASDAQ	UFPT	Wed, Jul 17, 2013	21.00	21.57	20.75	21.22
4250	NASDAQ	UFPT	Tue, Jul 16, 2013	20.80	21.00	20.42	20.85
4249	NASDAQ	UFPT	Mon, Jul 15, 2013	20.47	20.95	20.45	20.87
4248	NASDAQ	UFPT	Fri, Jul 12, 2013	20.46	20.97	20.20	20.43
4247	NASDAQ	UFPT	Thu, Jul 11, 2013	20.44	20.60	20.38	20.55
4246	NASDAQ	UFPT	Wed, Jul 10, 2013	20.01	20.50	20.24	20.39
4245	NASDAQ	UFPT	Tue, Jul 9, 2013	20.56	20.57	20.28	20.47
4244	NASDAQ	UFPT	Mon, Jul 8, 2013	20.25	20.60	20.28	20.53
4243	NASDAQ	UFPT	Fri, Jul 5, 2013	20.20	20.35	20.10	20.27
4242	NASDAQ	UFPT	Wed, Jul 3, 2013	19.92	20.25	19.40	19.91
4241	NASDAQ	UFPT	Tue, Jul 2, 2013	19.86	20.09	19.38	19.90
4240	NASDAQ	UFPT	Mon, Jul 1, 2013	19.56	20.03	19.54	19.93
4239	NASDAQ	UFPT	Fri, Jun 28, 2013	19.61	19.96	19.00	19.58
4238	NASDAQ	UFPT	Thu, Jun 27, 2013	19.53	19.89	19.30	19.54
4237	NASDAQ	UFPT	Wed, Jun 26, 2013	19.06	19.60	19.06	19.43
4236	NASDAQ	UFPT	Tue, Jun 25, 2013	19.12	19.58	18.67	19.54
4235	NASDAQ	UFPT	Mon, Jun 24, 2013	19.17	19.35	19.00	19.01
4234	NASDAQ	UFPT	Fri, Jun 21, 2013	19.57	19.57	19.10	19.45
4233	NASDAQ	UFPT	Thu, Jun 20, 2013	19.33	19.68	19.21	19.44
4232	NASDAQ	UFPT	Wed, Jun 19, 2013	19.62	19.93	19.44	19.61
4231	NASDAQ	UFPT	Tue, Jun 18, 2013	19.83	19.97	19.64	19.78
4230	NASDAQ	UFPT	Mon, Jun 17, 2013	19.42	19.92	19.42	19.89
4229	NASDAQ	UFPT	Fri, Jun 14, 2013	19.23	19.34	19.03	19.21
4228	NASDAQ	UFPT	Thu, Jun 13, 2013	18.97	19.35	18.97	19.35
4227	NASDAQ	UFPT	Wed, Jun 12, 2013	19.32	19.33	19.05	19.08
4226	NASDAQ	UFPT	Tue, Jun 11, 2013	19.04	19.32	19.03	19.13
4225	NASDAQ	UFPT	Mon, Jun 10, 2013	19.29	19.42	19.10	19.32
4224	NASDAQ	UFPT	Fri, Jun 7, 2013	19.33	19.49	19.02	19.39
4223	NASDAQ	UFPT	Thu, Jun 6, 2013	19.23	19.43	18.85	19.28
4222	NASDAQ	UFPT	Wed, Jun 5, 2013	19.23	19.30	19.09	19.15
4221	NASDAQ	UFPT	Tue, Jun 4, 2013	19.52	19.49	19.17	19.22
4220	NASDAQ	UFPT	Mon, Jun 3, 2013	19.30	19.57	19.09	19.51
4219	NASDAQ	UFPT	Fri, May 31, 2013	19.27	19.72	19.17	19.19
4218	NASDAQ	UFPT	Thu, May 30, 2013	19.32	19.56	19.30	19.36
4217	NASDAQ	UFPT	Wed, May 29, 2013	19.72	19.72	19.07	19.14
4216	NASDAQ	UFPT	Tue, May 28, 2013	19.31	20.00	19.31	19.82
4215	NASDAQ	UFPT	Fri, May 24, 2013	19.23	19.65	18.80	19.35
4214	NASDAQ	UFPT	Thu, May 23, 2013	19.40	19.60	18.78	19.23
4213	NASDAQ	UFPT	Wed, May 22, 2013	19.96	19.92	19.50	19.52
4212	NASDAQ	UFPT	Tue, May 21, 2013	19.95	20.25	19.64	19.91
4211	NASDAQ	UFPT	Mon, May 20, 2013	19.75	19.98	19.32	19.98
4210	NASDAQ	UFPT	Fri, May 17, 2013	19.52	19.75	19.28	19.67
4209	NASDAQ	UFPT	Thu, May 16, 2013	19.70	19.88	19.43	19.53
4208	NASDAQ	UFPT	Wed, May 15, 2013	19.16	19.98	18.93	19.88
4207	NASDAQ	UFPT	Tue, May 14, 2013	19.00	19.43	18.90	19.41
4206	NASDAQ	UFPT	Mon, May 13, 2013	19.50	19.57	18.90	19.04
4205	NASDAQ	UFPT	Fri, May 10, 2013	19.16	19.73	18.91	19.60
4204	NASDAQ	UFPT	Thu, May 9, 2013	19.32	19.39	19.20	19.20
4203	NASDAQ	UFPT	Wed, May 8, 2013	19.06	19.47	19.06	19.38
4202	NASDAQ	UFPT	Tue, May 7, 2013	18.99	19.20	18.92	19.00
4201	NASDAQ	UFPT	Mon, May 6, 2013	19.00	19.48	18.78	18.93
4200	NASDAQ	UFPT	Fri, May 3, 2013	19.60	19.60	18.10	18.91
4199	NASDAQ	UFPT	Thu, May 2, 2013	19.68	19.65	19.51	19.60
4198	NASDAQ	UFPT	Wed, May 1, 2013	20.15	20.49	19.63	19.65
4197	NASDAQ	UFPT	Tue, Apr 30, 2013	19.43	20.34	19.42	20.29
4196	NASDAQ	UFPT	Mon, Apr 29, 2013	19.27	19.46	19.16	19.44
4195	NASDAQ	UFPT	Fri, Apr 26, 2013	19.13	19.33	18.87	19.11
4194	NASDAQ	UFPT	Thu, Apr 25, 2013	19.13	19.41	19.00	19.12
4193	NASDAQ	UFPT	Wed, Apr 24, 2013	18.68	19.11	18.68	19.07
4192	NASDAQ	UFPT	Tue, Apr 23, 2013	18.44	18.67	18.40	18.63
4191	NASDAQ	UFPT	Mon, Apr 22, 2013	18.30	18.47	18.15	18.29
4190	NASDAQ	UFPT	Fri, Apr 19, 2013	18.24	18.59	18.24	18.48
4189	NASDAQ	UFPT	Thu, Apr 18, 2013	18.45	18.70	18.33	18.59
4188	NASDAQ	UFPT	Wed, Apr 17, 2013	18.82	18.82	18.30	18.40
4187	NASDAQ	UFPT	Tue, Apr 16, 2013	18.47	19.07	18.47	19.02
4186	NASDAQ	UFPT	Mon, Apr 15, 2013	18.81	19.03	18.06	18.28
4185	NASDAQ	UFPT	Fri, Apr 12, 2013	18.94	19.11	18.95	19.00
4184	NASDAQ	UFPT	Thu, Apr 11, 2013	19.25	19.25	19.00	19.03
4183	NASDAQ	UFPT	Wed, Apr 10, 2013	19.08	19.34	19.08	19.21
4182	NASDAQ	UFPT	Tue, Apr 9, 2013	18.87	19.48	18.71	19.09
4181	NASDAQ	UFPT	Mon, Apr 8, 2013	18.97	19.08	18.75	18.89
4180	NASDAQ	UFPT	Fri, Apr 5, 2013	19.12	19.27	18.97	18.97
4179	NASDAQ	UFPT	Thu, Apr 4, 2013	19.50	19.50	19.27	19.46
4178	NASDAQ	UFPT	Wed, Apr 3, 2013	19.50	19.79	19.03	19.50
4177	NASDAQ	UFPT	Tue, Apr 2, 2013	19.68	19.70	19.36	19.46
4176	NASDAQ	UFPT	Mon, Apr 1, 2013	19.57	19.89	19.51	19.51
4175	NASDAQ	UFPT	Thu, Mar 28, 2013	19.58	19.80	19.26	19.69
4174	NASDAQ	UFPT	Wed, Mar 27, 2013	19.44	19.65	19.05	19.50
4173	NASDAQ	UFPT	Tue, Mar 26, 2013	18.44	19.71	18.44	19.65
4172	NASDAQ	UFPT	Mon, Mar 25, 2013	19.50	19.95	19.37	19.52
4171	NASDAQ	UFPT	Fri, Mar 22, 2013	19.46	19.87	19.38	19.73
4170	NASDAQ	UFPT	Thu, Mar 21, 2013	19.15	19.76	19.31	19.43
4169	NASDAQ	UFPT	Wed, Mar 20, 2013	18.49	19.52	18.49	19.35
4168	NASDAQ	UFPT	Tue, Mar 19, 2013	19.75	19.75	19.60	19.62
4167	NASDAQ	UFPT	Mon, Mar 18, 2013	19.50	19.60	19.47	19.51
4166	NASDAQ	UFPT	Fri, Mar 15, 2013	19.61	19.88	19.53	19.65
4165	NASDAQ	UFPT	Thu, Mar 14, 2013	19.78	19.82	18.94	19.63
4164	NASDAQ	UFPT	Wed, Mar 13, 2013	19.12	19.58	19.12	19.45
4163	NASDAQ	UFPT	Tue, Mar 12, 2013	19.45	19.51	18.92	19.08
4162	NASDAQ	UFPT	Mon, Mar 11, 2013	18.92	19.78	18.90	19.42
4161	NASDAQ	UFPT	Fri, Mar 8, 2013	18.90	19.05	18.71	18.92
4160	NASDAQ	UFPT	Thu, Mar 7, 2013	18.74	18.90	18.48	18.85
4159	NASDAQ	UFPT	Wed, Mar 6, 2013	18.71	18.90	18.71	18.74
4158	NASDAQ	UFPT	Tue, Mar 5, 2013	19.16	19.04	18.64	18.69
4157	NASDAQ	UFPT	Mon, Mar 4, 2013	18.73	19.09	18.60	18.72
4156	NASDAQ	UFPT	Fri, Mar 1, 2013	18.84	18.93	18.58	18.81
4155	NASDAQ	UFPT	Thu, Feb 28, 2013	18.93	19.25	18.60	18.92
4154	NASDAQ	UFPT	Wed, Feb 27, 2013	19.06	19.11	18.57	18.94
4153	NASDAQ	UFPT	Tue, Feb 26, 2013	18.91	19.09	18.75	19.09
4152	NASDAQ	UFPT	Mon, Feb 25, 2013	19.73	19.73	18.76	18.87
4151	NASDAQ	UFPT	Fri, Feb 22, 2013	19.80	19.80	19.36	19.68
4150	NASDAQ	UFPT	Thu, Feb 21, 2013	19.57	19.95	19.39	19.79
4149	NASDAQ	UFPT	Wed, Feb 20, 2013	19.92	19.92	19.40	19.59
4148	NASDAQ	UFPT	Tue, Feb 19, 2013	19.70	19.97	19.45	19.97
4147	NASDAQ	UFPT	Fri, Feb 15, 2013	19.50	19.70	19.43	19.70
4146	NASDAQ	UFPT	Thu, Feb 14, 2013	19.12	19.31	19.12	19.30
4145	NASDAQ	UFPT	Wed, Feb 13, 2013	19.00	19.04	18.50	18.99
4144	NASDAQ	UFPT	Tue, Feb 12, 2013	18.67	19.06	18.67	19.02
4143	NASDAQ	UFPT	Mon, Feb 11, 2013	18.52	18.75	18.48	18.63
4142	NASDAQ	UFPT	Fri, Feb 8, 2013	18.51	18.67	18.41	18.60
4141	NASDAQ	UFPT	Thu, Feb 7, 2013	18.66	18.69	18.59	18.59
4140	NASDAQ	UFPT	Wed, Feb 6, 2013	18.61	18.79	18.60	18.71
4139	NASDAQ	UFPT	Tue, Feb 5, 2013	19.00	19.17	18.65	18.83
4138	NASDAQ	UFPT	Mon, Feb 4, 2013	19.19	19.21	18.93	18.93
4137	NASDAQ	UFPT	Fri, Feb 1, 2013	19.11	19.33	19.11	19.30
4136	NASDAQ	UFPT	Thu, Jan 31, 2013	18.70	18.92	18.70	18.92
4135	NASDAQ	UFPT	Wed, Jan 30, 2013	18.71	18.79	18.62	18.72
4134	NASDAQ	UFPT	Tue, Jan 29, 2013	18.55	18.82	18.51	18.82
4133	NASDAQ	UFPT	Mon, Jan 28, 2013	18.76	18.79	18.60	18.76
4132	NASDAQ	UFPT	Fri, Jan 25, 2013	19.14	19.14	18.50	18.70
4131	NASDAQ	UFPT	Thu, Jan 24, 2013	19.18	19.36	18.64	19.00
4130	NASDAQ	UFPT	Wed, Jan 23, 2013	18.98	19.47	18.98	19.02
4129	NASDAQ	UFPT	Tue, Jan 22, 2013	19.40	19.40	18.96	19.03
4128	NASDAQ	UFPT	Fri, Jan 18, 2013	19.50	19.50	19.37	19.40
4127	NASDAQ	UFPT	Thu, Jan 17, 2013	19.57	19.80	19.52	19.64
4126	NASDAQ	UFPT	Wed, Jan 16, 2013	19.62	20.00	19.57	19.59
4125	NASDAQ	UFPT	Tue, Jan 15, 2013	19.72	19.93	19.40	19.71
4124	NASDAQ	UFPT	Mon, Jan 14, 2013	19.85	19.85	19.60	19.70
4123	NASDAQ	UFPT	Fri, Jan 11, 2013	19.19	19.85	19.08	19.73
4122	NASDAQ	UFPT	Thu, Jan 10, 2013	18.49	19.10	18.20	19.09
4121	NASDAQ	UFPT	Wed, Jan 9, 2013	18.29	18.93	18.23	18.56
4120	NASDAQ	UFPT	Tue, Jan 8, 2013	18.43	18.74	18.22	18.58
4119	NASDAQ	UFPT	Mon, Jan 7, 2013	18.60	18.60	18.42	18.47
4118	NASDAQ	UFPT	Fri, Jan 4, 2013	18.76	18.90	18.34	18.78
4117	NASDAQ	UFPT	Thu, Jan 3, 2013	18.88	19.01	18.49	18.61
4116	NASDAQ	UFPT	Wed, Jan 2, 2013	18.39	19.10	18.00	18.95
4115	NASDAQ	UFPT	Mon, Dec 31, 2012	17.30	17.95	17.30	17.92
4114	NASDAQ	UFPT	Fri, Dec 28, 2012	17.28	17.42	17.27	17.34
4113	NASDAQ	UFPT	Thu, Dec 27, 2012	17.37	17.44	17.26	17.35
4112	NASDAQ	UFPT	Wed, Dec 26, 2012	17.00	17.69	15.27	17.58
4111	NASDAQ	UFPT	Mon, Dec 24, 2012	17.43	17.59	17.40	17.59
4110	NASDAQ	UFPT	Fri, Dec 21, 2012	18.14	18.14	17.33	17.59
4109	NASDAQ	UFPT	Thu, Dec 20, 2012	17.63	18.25	17.61	18.25
4108	NASDAQ	UFPT	Wed, Dec 19, 2012	17.90	17.90	17.51	17.64
4107	NASDAQ	UFPT	Tue, Dec 18, 2012	17.65	17.88	17.53	17.82
4106	NASDAQ	UFPT	Mon, Dec 17, 2012	17.65	17.71	17.42	17.53
4105	NASDAQ	UFPT	Fri, Dec 14, 2012	17.82	17.82	17.54	17.61
4104	NASDAQ	UFPT	Thu, Dec 13, 2012	17.84	17.98	17.69	17.87
4103	NASDAQ	UFPT	Wed, Dec 12, 2012	18.01	18.01	17.40	17.46
4102	NASDAQ	UFPT	Tue, Dec 11, 2012	16.94	17.98	16.94	17.94
4101	NASDAQ	UFPT	Mon, Dec 10, 2012	16.74	17.06	16.40	17.06
4100	NASDAQ	UFPT	Fri, Dec 7, 2012	16.60	16.90	16.40	16.71
4099	NASDAQ	UFPT	Thu, Dec 6, 2012	16.57	16.70	16.53	16.62
4098	NASDAQ	UFPT	Wed, Dec 5, 2012	16.32	16.87	16.32	16.68
4097	NASDAQ	UFPT	Tue, Dec 4, 2012	16.47	16.65	16.17	16.21
4096	NASDAQ	UFPT	Mon, Dec 3, 2012	16.41	16.61	16.25	16.47
4095	NASDAQ	UFPT	Fri, Nov 30, 2012	16.20	17.35	16.16	16.63
4094	NASDAQ	UFPT	Thu, Nov 29, 2012	16.10	16.19	16.02	16.19
4093	NASDAQ	UFPT	Wed, Nov 28, 2012	15.76	16.08	15.57	16.07
4092	NASDAQ	UFPT	Tue, Nov 27, 2012	16.09	16.10	15.94	16.00
4091	NASDAQ	UFPT	Mon, Nov 26, 2012	15.97	16.09	15.79	16.08
4090	NASDAQ	UFPT	Fri, Nov 23, 2012	16.07	16.07	15.50	15.97
4089	NASDAQ	UFPT	Wed, Nov 21, 2012	16.00	16.00	15.89	15.89
4088	NASDAQ	UFPT	Tue, Nov 20, 2012	15.84	16.00	15.75	15.94
4087	NASDAQ	UFPT	Mon, Nov 19, 2012	15.65	15.97	15.60	15.97
4086	NASDAQ	UFPT	Fri, Nov 16, 2012	15.50	15.89	15.50	15.81
4085	NASDAQ	UFPT	Thu, Nov 15, 2012	15.50	15.63	15.49	15.56
4084	NASDAQ	UFPT	Wed, Nov 14, 2012	15.73	15.77	15.45	15.68
4083	NASDAQ	UFPT	Tue, Nov 13, 2012	15.66	15.89	15.62	15.75
4082	NASDAQ	UFPT	Mon, Nov 12, 2012	15.71	15.84	15.46	15.50
4081	NASDAQ	UFPT	Fri, Nov 9, 2012	15.66	15.90	15.66	15.75
4080	NASDAQ	UFPT	Thu, Nov 8, 2012	15.95	16.02	15.90	15.90
4079	NASDAQ	UFPT	Wed, Nov 7, 2012	16.09	16.12	15.80	16.00
4078	NASDAQ	UFPT	Tue, Nov 6, 2012	16.54	17.10	15.70	16.05
4077	NASDAQ	UFPT	Mon, Nov 5, 2012	16.76	16.99	16.63	16.63
4076	NASDAQ	UFPT	Fri, Nov 2, 2012	17.11	17.24	16.75	16.75
4075	NASDAQ	UFPT	Thu, Nov 1, 2012	16.64	17.22	16.26	17.21
4074	NASDAQ	UFPT	Wed, Oct 31, 2012	16.35	16.80	16.35	16.60
4073	NASDAQ	UFPT	Fri, Oct 26, 2012	16.78	16.80	16.30	16.43
4072	NASDAQ	UFPT	Thu, Oct 25, 2012	16.93	16.93	16.75	16.83
4071	NASDAQ	UFPT	Wed, Oct 24, 2012	17.10	17.10	16.71	16.88
4070	NASDAQ	UFPT	Tue, Oct 23, 2012	16.93	17.49	16.70	17.18
4069	NASDAQ	UFPT	Mon, Oct 22, 2012	17.27	17.27	16.70	16.93
4068	NASDAQ	UFPT	Fri, Oct 19, 2012	17.49	17.84	17.22	17.32
4067	NASDAQ	UFPT	Thu, Oct 18, 2012	17.65	17.85	17.56	17.66
4066	NASDAQ	UFPT	Wed, Oct 17, 2012	16.86	17.98	16.86	17.75
4065	NASDAQ	UFPT	Tue, Oct 16, 2012	16.80	16.84	16.51	16.82
4064	NASDAQ	UFPT	Mon, Oct 15, 2012	17.21	17.22	16.75	16.86
4063	NASDAQ	UFPT	Fri, Oct 12, 2012	17.00	17.31	16.78	17.19
4062	NASDAQ	UFPT	Thu, Oct 11, 2012	17.30	17.57	17.00	17.13
4061	NASDAQ	UFPT	Wed, Oct 10, 2012	17.67	17.67	16.81	17.27
4060	NASDAQ	UFPT	Tue, Oct 9, 2012	17.86	17.97	17.65	17.65
4059	NASDAQ	UFPT	Mon, Oct 8, 2012	18.07	18.10	17.84	17.84
4058	NASDAQ	UFPT	Fri, Oct 5, 2012	18.10	18.15	17.99	18.09
4057	NASDAQ	UFPT	Thu, Oct 4, 2012	18.04	18.11	18.00	18.09
4056	NASDAQ	UFPT	Wed, Oct 3, 2012	18.03	18.19	17.99	18.04
4055	NASDAQ	UFPT	Tue, Oct 2, 2012	18.04	18.18	17.80	18.08
4054	NASDAQ	UFPT	Mon, Oct 1, 2012	17.75	18.00	17.60	17.97
4053	NASDAQ	UFPT	Fri, Sep 28, 2012	17.83	17.98	17.49	17.59
4052	NASDAQ	UFPT	Thu, Sep 27, 2012	17.97	18.08	17.77	17.98
4051	NASDAQ	UFPT	Wed, Sep 26, 2012	17.86	18.03	17.53	17.94
4050	NASDAQ	UFPT	Tue, Sep 25, 2012	18.08	18.20	17.86	17.86
4049	NASDAQ	UFPT	Mon, Sep 24, 2012	17.68	18.08	17.36	17.93
4048	NASDAQ	UFPT	Fri, Sep 21, 2012	17.50	17.73	17.42	17.72
4047	NASDAQ	UFPT	Thu, Sep 20, 2012	17.13	17.48	17.13	17.42
4046	NASDAQ	UFPT	Wed, Sep 19, 2012	16.66	17.19	16.66	17.18
4045	NASDAQ	UFPT	Tue, Sep 18, 2012	16.76	16.85	16.44	16.71
4044	NASDAQ	UFPT	Mon, Sep 17, 2012	16.98	17.07	16.84	16.90
4043	NASDAQ	UFPT	Fri, Sep 14, 2012	17.16	17.42	16.83	16.98
4042	NASDAQ	UFPT	Thu, Sep 13, 2012	16.86	17.24	16.71	17.24
4041	NASDAQ	UFPT	Wed, Sep 12, 2012	16.89	16.90	16.80	16.90
4040	NASDAQ	UFPT	Tue, Sep 11, 2012	16.73	16.89	16.73	16.89
4039	NASDAQ	UFPT	Mon, Sep 10, 2012	16.84	16.90	16.60	16.80
4038	NASDAQ	UFPT	Fri, Sep 7, 2012	16.73	16.83	16.54	16.75
4037	NASDAQ	UFPT	Thu, Sep 6, 2012	16.75	16.75	16.64	16.73
4036	NASDAQ	UFPT	Wed, Sep 5, 2012	17.08	17.08	16.66	16.72
4035	NASDAQ	UFPT	Tue, Sep 4, 2012	16.95	17.09	16.75	17.06
4034	NASDAQ	UFPT	Fri, Aug 31, 2012	16.92	17.00	16.36	16.90
4033	NASDAQ	UFPT	Thu, Aug 30, 2012	16.75	16.89	16.75	16.75
4032	NASDAQ	UFPT	Wed, Aug 29, 2012	16.85	17.01	16.83	16.91
4031	NASDAQ	UFPT	Tue, Aug 28, 2012	16.89	17.05	16.88	16.97
4030	NASDAQ	UFPT	Mon, Aug 27, 2012	17.00	17.01	16.97	16.97
4029	NASDAQ	UFPT	Fri, Aug 24, 2012	16.83	17.00	16.80	16.92
4028	NASDAQ	UFPT	Thu, Aug 23, 2012	17.13	17.13	16.77	16.88
4027	NASDAQ	UFPT	Wed, Aug 22, 2012	17.00	17.22	16.73	17.08
4026	NASDAQ	UFPT	Tue, Aug 21, 2012	17.18	17.19	16.99	17.02
4025	NASDAQ	UFPT	Mon, Aug 20, 2012	17.23	17.28	17.09	17.20
4024	NASDAQ	UFPT	Fri, Aug 17, 2012	16.93	17.21	16.93	17.21
4023	NASDAQ	UFPT	Thu, Aug 16, 2012	16.96	17.05	16.86	17.00
4022	NASDAQ	UFPT	Wed, Aug 15, 2012	16.89	17.00	16.71	16.99
4021	NASDAQ	UFPT	Tue, Aug 14, 2012	17.20	17.20	16.67	16.78
4020	NASDAQ	UFPT	Mon, Aug 13, 2012	17.14	17.18	17.10	17.17
4019	NASDAQ	UFPT	Fri, Aug 10, 2012	17.18	17.20	16.78	17.09
4018	NASDAQ	UFPT	Thu, Aug 9, 2012	16.80	17.23	16.80	17.14
4017	NASDAQ	UFPT	Wed, Aug 8, 2012	16.80	17.15	16.80	16.87
4016	NASDAQ	UFPT	Tue, Aug 7, 2012	17.25	17.49	16.88	17.23
4015	NASDAQ	UFPT	Mon, Aug 6, 2012	16.90	17.25	16.76	17.17
4014	NASDAQ	UFPT	Fri, Aug 3, 2012	16.86	17.38	16.41	16.99
4013	NASDAQ	UFPT	Thu, Aug 2, 2012	16.37	16.57	16.37	16.48
4012	NASDAQ	UFPT	Wed, Aug 1, 2012	16.46	16.67	16.41	16.41
4011	NASDAQ	UFPT	Tue, Jul 31, 2012	16.47	16.82	16.20	16.37
4010	NASDAQ	UFPT	Mon, Jul 30, 2012	16.10	16.71	16.10	16.59
4009	NASDAQ	UFPT	Fri, Jul 27, 2012	17.01	17.01	16.04	16.21
4008	NASDAQ	UFPT	Thu, Jul 26, 2012	17.05	17.05	16.88	16.97
4007	NASDAQ	UFPT	Wed, Jul 25, 2012	16.45	16.94	16.26	16.81
4006	NASDAQ	UFPT	Tue, Jul 24, 2012	16.86	17.32	16.15	16.34
4005	NASDAQ	UFPT	Mon, Jul 23, 2012	17.64	17.64	16.89	16.92
4004	NASDAQ	UFPT	Fri, Jul 20, 2012	17.99	18.21	17.86	17.86
4003	NASDAQ	UFPT	Thu, Jul 19, 2012	18.40	18.40	18.03	18.03
4002	NASDAQ	UFPT	Wed, Jul 18, 2012	17.85	18.50	17.80	18.40
4001	NASDAQ	UFPT	Tue, Jul 17, 2012	17.70	18.00	17.45	17.89
4000	NASDAQ	UFPT	Mon, Jul 16, 2012	17.79	17.80	17.17	17.65
3999	NASDAQ	UFPT	Fri, Jul 13, 2012	17.51	17.94	17.08	17.80
3998	NASDAQ	UFPT	Thu, Jul 12, 2012	17.49	17.55	17.23	17.52
3997	NASDAQ	UFPT	Wed, Jul 11, 2012	17.49	17.81	17.11	17.58
3996	NASDAQ	UFPT	Tue, Jul 10, 2012	17.05	17.64	17.02	17.63
3995	NASDAQ	UFPT	Mon, Jul 9, 2012	16.50	17.39	16.50	17.04
3994	NASDAQ	UFPT	Fri, Jul 6, 2012	16.44	16.78	15.87	16.59
3993	NASDAQ	UFPT	Thu, Jul 5, 2012	17.30	17.32	15.95	16.49
3992	NASDAQ	UFPT	Tue, Jul 3, 2012	17.19	17.50	17.03	17.43
3991	NASDAQ	UFPT	Mon, Jul 2, 2012	16.98	17.31	16.94	17.10
3990	NASDAQ	UFPT	Fri, Jun 29, 2012	16.38	16.90	16.24	16.90
3989	NASDAQ	UFPT	Thu, Jun 28, 2012	16.22	16.30	15.97	16.19
3988	NASDAQ	UFPT	Wed, Jun 27, 2012	16.52	16.68	16.24	16.39
3987	NASDAQ	UFPT	Tue, Jun 26, 2012	17.12	17.14	16.34	16.74
3986	NASDAQ	UFPT	Mon, Jun 25, 2012	17.29	17.49	16.87	17.03
3985	NASDAQ	UFPT	Fri, Jun 22, 2012	17.58	18.16	17.25	17.49
3984	NASDAQ	UFPT	Thu, Jun 21, 2012	17.44	18.08	17.03	17.45
3983	NASDAQ	UFPT	Wed, Jun 20, 2012	16.80	17.78	16.75	17.51
3982	NASDAQ	UFPT	Tue, Jun 19, 2012	16.65	17.04	16.32	16.78
3981	NASDAQ	UFPT	Mon, Jun 18, 2012	16.12	17.03	15.91	16.49
3980	NASDAQ	UFPT	Fri, Jun 15, 2012	16.15	16.15	15.52	16.14
3979	NASDAQ	UFPT	Thu, Jun 14, 2012	15.47	16.39	15.47	16.32
3978	NASDAQ	UFPT	Wed, Jun 13, 2012	16.41	16.53	15.30	15.50
3977	NASDAQ	UFPT	Tue, Jun 12, 2012	16.16	16.66	16.16	16.41
3976	NASDAQ	UFPT	Mon, Jun 11, 2012	16.87	17.32	16.64	16.89
3975	NASDAQ	UFPT	Fri, Jun 8, 2012	16.90	17.23	16.22	16.81
3974	NASDAQ	UFPT	Thu, Jun 7, 2012	16.80	16.95	16.50	16.95
3973	NASDAQ	UFPT	Wed, Jun 6, 2012	16.30	16.71	16.06	16.71
3972	NASDAQ	UFPT	Tue, Jun 5, 2012	16.07	16.23	15.96	16.16
3971	NASDAQ	UFPT	Mon, Jun 4, 2012	16.09	16.19	15.89	16.11
3970	NASDAQ	UFPT	Fri, Jun 1, 2012	16.12	16.25	15.90	16.20
3969	NASDAQ	UFPT	Thu, May 31, 2012	16.00	16.26	15.97	16.26
3968	NASDAQ	UFPT	Wed, May 30, 2012	16.03	16.10	15.99	16.09
3967	NASDAQ	UFPT	Tue, May 29, 2012	16.24	16.24	16.00	16.09
3966	NASDAQ	UFPT	Fri, May 25, 2012	16.15	16.40	16.12	16.24
3965	NASDAQ	UFPT	Thu, May 24, 2012	16.31	16.46	16.16	16.19
3964	NASDAQ	UFPT	Wed, May 23, 2012	16.28	16.72	16.16	16.39
3963	NASDAQ	UFPT	Tue, May 22, 2012	16.24	16.32	16.14	16.32
3962	NASDAQ	UFPT	Mon, May 21, 2012	16.01	16.40	16.01	16.08
3961	NASDAQ	UFPT	Fri, May 18, 2012	16.37	16.57	16.04	16.04
3960	NASDAQ	UFPT	Thu, May 17, 2012	16.86	17.04	16.53	16.87
3959	NASDAQ	UFPT	Wed, May 16, 2012	16.90	16.93	16.25	16.75
3958	NASDAQ	UFPT	Tue, May 15, 2012	16.61	16.99	16.29	16.71
3957	NASDAQ	UFPT	Mon, May 14, 2012	16.67	16.67	16.21	16.36
3956	NASDAQ	UFPT	Fri, May 11, 2012	16.53	17.00	16.37	16.83
3955	NASDAQ	UFPT	Thu, May 10, 2012	16.59	16.75	16.41	16.59
3954	NASDAQ	UFPT	Wed, May 9, 2012	16.83	16.83	16.38	16.42
3953	NASDAQ	UFPT	Tue, May 8, 2012	16.81	17.00	16.71	16.85
3952	NASDAQ	UFPT	Mon, May 7, 2012	17.45	17.45	16.58	16.82
3951	NASDAQ	UFPT	Fri, May 4, 2012	17.77	17.77	17.07	17.37
3950	NASDAQ	UFPT	Thu, May 3, 2012	18.15	18.19	17.68	17.74
3949	NASDAQ	UFPT	Wed, May 2, 2012	18.10	18.32	18.00	18.20
3948	NASDAQ	UFPT	Tue, May 1, 2012	18.18	18.25	18.07	18.19
3947	NASDAQ	UFPT	Mon, Apr 30, 2012	18.48	18.48	18.03	18.19
3946	NASDAQ	UFPT	Fri, Apr 27, 2012	18.40	18.40	18.02	18.35
3945	NASDAQ	UFPT	Thu, Apr 26, 2012	17.93	18.35	17.93	18.23
3944	NASDAQ	UFPT	Wed, Apr 25, 2012	18.25	18.30	17.88	18.11
3943	NASDAQ	UFPT	Tue, Apr 24, 2012	18.25	18.33	17.99	18.16
3942	NASDAQ	UFPT	Mon, Apr 23, 2012	18.42	18.42	17.99	18.17
3941	NASDAQ	UFPT	Fri, Apr 20, 2012	18.21	18.54	18.15	18.44
3940	NASDAQ	UFPT	Thu, Apr 19, 2012	18.58	18.58	18.10	18.24
3939	NASDAQ	UFPT	Wed, Apr 18, 2012	18.84	18.84	18.47	18.59
3938	NASDAQ	UFPT	Tue, Apr 17, 2012	18.55	19.00	18.51	18.81
3937	NASDAQ	UFPT	Mon, Apr 16, 2012	18.56	18.73	18.21	18.71
3936	NASDAQ	UFPT	Fri, Apr 13, 2012	18.01	18.50	17.92	18.49
3935	NASDAQ	UFPT	Thu, Apr 12, 2012	17.93	18.10	17.80	18.09
3934	NASDAQ	UFPT	Wed, Apr 11, 2012	18.40	18.45	17.56	18.02
3933	NASDAQ	UFPT	Tue, Apr 10, 2012	18.90	18.97	18.28	18.40
3932	NASDAQ	UFPT	Mon, Apr 9, 2012	19.02	19.02	18.90	18.93
3931	NASDAQ	UFPT	Thu, Apr 5, 2012	19.03	19.09	18.91	19.05
3930	NASDAQ	UFPT	Wed, Apr 4, 2012	19.17	19.17	18.93	19.06
3929	NASDAQ	UFPT	Tue, Apr 3, 2012	19.56	19.56	19.02	19.24
3928	NASDAQ	UFPT	Mon, Apr 2, 2012	19.35	19.62	19.20	19.56
3927	NASDAQ	UFPT	Fri, Mar 30, 2012	19.49	19.50	19.24	19.45
3926	NASDAQ	UFPT	Thu, Mar 29, 2012	19.26	19.96	19.26	19.40
3925	NASDAQ	UFPT	Wed, Mar 28, 2012	19.22	19.38	19.00	19.38
3924	NASDAQ	UFPT	Tue, Mar 27, 2012	19.30	19.42	19.06	19.30
3923	NASDAQ	UFPT	Mon, Mar 26, 2012	18.84	19.45	18.84	19.25
3922	NASDAQ	UFPT	Fri, Mar 23, 2012	18.66	18.90	18.66	18.76
3921	NASDAQ	UFPT	Thu, Mar 22, 2012	18.89	18.90	18.55	18.80
3920	NASDAQ	UFPT	Wed, Mar 21, 2012	18.54	18.88	18.54	18.86
3919	NASDAQ	UFPT	Tue, Mar 20, 2012	18.15	18.73	17.91	18.59
3918	NASDAQ	UFPT	Mon, Mar 19, 2012	17.66	18.45	17.66	18.19
3917	NASDAQ	UFPT	Fri, Mar 16, 2012	18.34	18.34	17.32	17.66
3916	NASDAQ	UFPT	Thu, Mar 15, 2012	18.25	18.35	17.90	18.24
3915	NASDAQ	UFPT	Wed, Mar 14, 2012	17.91	18.20	17.91	18.20
3914	NASDAQ	UFPT	Tue, Mar 13, 2012	17.70	18.08	17.62	18.07
3913	NASDAQ	UFPT	Mon, Mar 12, 2012	17.75	17.84	17.70	17.84
3912	NASDAQ	UFPT	Fri, Mar 9, 2012	17.85	17.85	17.68	17.75
3911	NASDAQ	UFPT	Thu, Mar 8, 2012	17.68	17.84	17.62	17.83
3910	NASDAQ	UFPT	Wed, Mar 7, 2012	17.73	17.75	17.60	17.67
3909	NASDAQ	UFPT	Tue, Mar 6, 2012	17.57	17.75	17.47	17.74
3908	NASDAQ	UFPT	Mon, Mar 5, 2012	18.17	18.35	17.61	17.64
3907	NASDAQ	UFPT	Fri, Mar 2, 2012	18.03	18.49	18.01	18.45
3906	NASDAQ	UFPT	Thu, Mar 1, 2012	17.53	17.99	17.51	17.99
3905	NASDAQ	UFPT	Wed, Feb 29, 2012	17.33	17.57	17.33	17.57
3904	NASDAQ	UFPT	Tue, Feb 28, 2012	17.35	17.40	17.00	17.33
3903	NASDAQ	UFPT	Mon, Feb 27, 2012	17.72	17.87	17.08	17.27
3902	NASDAQ	UFPT	Fri, Feb 24, 2012	16.05	18.21	16.05	17.87
3901	NASDAQ	UFPT	Thu, Feb 23, 2012	15.57	16.15	15.57	16.05
3900	NASDAQ	UFPT	Wed, Feb 22, 2012	15.35	15.62	15.35	15.62
3899	NASDAQ	UFPT	Tue, Feb 21, 2012	15.61	15.61	15.35	15.40
3898	NASDAQ	UFPT	Fri, Feb 17, 2012	15.54	15.66	15.48	15.62
3897	NASDAQ	UFPT	Thu, Feb 16, 2012	15.40	15.56	15.30	15.43
3896	NASDAQ	UFPT	Wed, Feb 15, 2012	15.44	15.68	15.18	15.40
3895	NASDAQ	UFPT	Tue, Feb 14, 2012	15.34	15.50	15.26	15.42
3894	NASDAQ	UFPT	Mon, Feb 13, 2012	15.50	15.50	15.27	15.36
3893	NASDAQ	UFPT	Fri, Feb 10, 2012	15.21	15.49	15.20	15.35
3892	NASDAQ	UFPT	Thu, Feb 9, 2012	15.41	15.48	15.19	15.19
3891	NASDAQ	UFPT	Wed, Feb 8, 2012	15.28	15.43	14.92	15.34
3890	NASDAQ	UFPT	Tue, Feb 7, 2012	15.38	15.39	15.12	15.34
3889	NASDAQ	UFPT	Mon, Feb 6, 2012	15.07	15.42	15.07	15.39
3888	NASDAQ	UFPT	Fri, Feb 3, 2012	15.22	15.40	14.97	15.30
3887	NASDAQ	UFPT	Thu, Feb 2, 2012	15.00	15.17	14.80	15.07
3886	NASDAQ	UFPT	Wed, Feb 1, 2012	15.47	15.49	14.53	14.96
3885	NASDAQ	UFPT	Tue, Jan 31, 2012	15.02	15.49	15.00	15.49
3884	NASDAQ	UFPT	Mon, Jan 30, 2012	15.25	15.46	15.00	15.04
3883	NASDAQ	UFPT	Fri, Jan 27, 2012	15.33	15.33	15.23	15.30
3882	NASDAQ	UFPT	Thu, Jan 26, 2012	15.19	15.64	15.19	15.52
3881	NASDAQ	UFPT	Wed, Jan 25, 2012	14.61	15.25	14.61	15.14
3880	NASDAQ	UFPT	Tue, Jan 24, 2012	14.69	14.80	14.45	14.72
3879	NASDAQ	UFPT	Mon, Jan 23, 2012	14.70	15.15	14.61	14.79
3878	NASDAQ	UFPT	Fri, Jan 20, 2012	13.95	14.95	13.94	14.74
3877	NASDAQ	UFPT	Thu, Jan 19, 2012	14.18	14.18	13.97	14.01
3876	NASDAQ	UFPT	Wed, Jan 18, 2012	14.01	14.25	14.00	14.04
3875	NASDAQ	UFPT	Tue, Jan 17, 2012	14.52	14.52	14.09	14.09
3874	NASDAQ	UFPT	Fri, Jan 13, 2012	14.53	14.65	14.21	14.24
3873	NASDAQ	UFPT	Thu, Jan 12, 2012	14.81	14.89	14.65	14.65
3872	NASDAQ	UFPT	Wed, Jan 11, 2012	14.76	14.84	14.58	14.80
3871	NASDAQ	UFPT	Tue, Jan 10, 2012	14.96	14.96	14.71	14.75
3870	NASDAQ	UFPT	Mon, Jan 9, 2012	15.07	15.16	14.61	14.90
3869	NASDAQ	UFPT	Fri, Jan 6, 2012	15.40	15.48	14.91	15.11
3868	NASDAQ	UFPT	Thu, Jan 5, 2012	14.82	15.69	14.70	14.90
3867	NASDAQ	UFPT	Wed, Jan 4, 2012	14.88	15.09	14.49	14.87
3866	NASDAQ	UFPT	Tue, Jan 3, 2012	15.01	15.10	14.12	14.84
3865	NASDAQ	UFPT	Fri, Dec 30, 2011	14.94	15.25	14.71	14.77
3864	NASDAQ	UFPT	Thu, Dec 29, 2011	15.00	15.13	14.90	15.04
3863	NASDAQ	UFPT	Wed, Dec 28, 2011	15.10	15.20	14.93	15.00
3862	NASDAQ	UFPT	Tue, Dec 27, 2011	15.00	15.12	14.80	15.00
3861	NASDAQ	UFPT	Fri, Dec 23, 2011	15.16	15.34	15.10	15.10
3860	NASDAQ	UFPT	Thu, Dec 22, 2011	15.09	15.11	15.00	15.10
3859	NASDAQ	UFPT	Wed, Dec 21, 2011	15.01	15.19	15.01	15.06
3858	NASDAQ	UFPT	Tue, Dec 20, 2011	15.23	15.27	14.67	15.01
3857	NASDAQ	UFPT	Mon, Dec 19, 2011	15.28	15.28	15.03	15.03
3856	NASDAQ	UFPT	Fri, Dec 16, 2011	15.06	15.85	15.06	15.28
3855	NASDAQ	UFPT	Thu, Dec 15, 2011	15.06	15.06	15.00	15.00
3854	NASDAQ	UFPT	Wed, Dec 14, 2011	15.11	15.11	14.82	14.92
3853	NASDAQ	UFPT	Tue, Dec 13, 2011	15.04	15.18	15.00	15.11
3852	NASDAQ	UFPT	Mon, Dec 12, 2011	15.00	15.03	14.71	14.97
3851	NASDAQ	UFPT	Fri, Dec 9, 2011	15.05	15.34	15.00	15.10
3850	NASDAQ	UFPT	Thu, Dec 8, 2011	15.14	15.28	14.91	15.01
3849	NASDAQ	UFPT	Wed, Dec 7, 2011	15.17	15.39	15.14	15.15
3848	NASDAQ	UFPT	Tue, Dec 6, 2011	15.55	15.55	15.15	15.35
3847	NASDAQ	UFPT	Mon, Dec 5, 2011	15.48	15.50	15.25	15.50
3846	NASDAQ	UFPT	Fri, Dec 2, 2011	15.46	15.46	14.88	15.35
3845	NASDAQ	UFPT	Thu, Dec 1, 2011	15.51	15.59	15.25	15.43
3844	NASDAQ	UFPT	Wed, Nov 30, 2011	15.59	15.60	15.18	15.28
3843	NASDAQ	UFPT	Tue, Nov 29, 2011	15.07	15.23	15.07	15.19
3842	NASDAQ	UFPT	Mon, Nov 28, 2011	15.19	15.19	15.05	15.10
3841	NASDAQ	UFPT	Fri, Nov 25, 2011	15.23	15.23	14.72	15.07
3840	NASDAQ	UFPT	Wed, Nov 23, 2011	15.03	15.29	15.03	15.22
3839	NASDAQ	UFPT	Tue, Nov 22, 2011	15.10	15.20	14.85	15.18
3838	NASDAQ	UFPT	Mon, Nov 21, 2011	14.96	15.23	14.86	15.15
3837	NASDAQ	UFPT	Fri, Nov 18, 2011	15.29	15.48	15.14	15.15
3836	NASDAQ	UFPT	Thu, Nov 17, 2011	15.52	15.52	15.28	15.28
3835	NASDAQ	UFPT	Wed, Nov 16, 2011	15.53	15.60	15.46	15.46
3834	NASDAQ	UFPT	Tue, Nov 15, 2011	15.55	15.60	15.46	15.46
3833	NASDAQ	UFPT	Mon, Nov 14, 2011	15.53	15.90	15.46	15.60
3832	NASDAQ	UFPT	Fri, Nov 11, 2011	15.66	15.66	15.15	15.47
3831	NASDAQ	UFPT	Thu, Nov 10, 2011	14.51	15.60	14.51	15.48
3830	NASDAQ	UFPT	Wed, Nov 9, 2011	14.90	15.18	14.82	15.01
3829	NASDAQ	UFPT	Tue, Nov 8, 2011	15.07	15.19	15.06	15.09
3828	NASDAQ	UFPT	Mon, Nov 7, 2011	15.05	15.10	15.00	15.02
3827	NASDAQ	UFPT	Fri, Nov 4, 2011	14.98	15.70	14.98	15.11
3826	NASDAQ	UFPT	Thu, Nov 3, 2011	14.78	15.13	14.64	15.00
3825	NASDAQ	UFPT	Wed, Nov 2, 2011	14.77	14.94	14.61	14.69
3824	NASDAQ	UFPT	Tue, Nov 1, 2011	14.64	14.95	14.61	14.71
3823	NASDAQ	UFPT	Mon, Oct 31, 2011	14.77	15.11	14.77	15.05
3822	NASDAQ	UFPT	Fri, Oct 28, 2011	14.89	15.10	14.89	15.00
3821	NASDAQ	UFPT	Thu, Oct 27, 2011	14.75	15.09	14.75	15.00
3820	NASDAQ	UFPT	Wed, Oct 26, 2011	14.62	14.85	14.46	14.64
3819	NASDAQ	UFPT	Tue, Oct 25, 2011	14.82	14.82	14.51	14.52
3818	NASDAQ	UFPT	Mon, Oct 24, 2011	14.60	14.85	14.60	14.80
3817	NASDAQ	UFPT	Fri, Oct 21, 2011	14.69	14.69	14.15	14.52
3816	NASDAQ	UFPT	Thu, Oct 20, 2011	14.64	14.66	14.56	14.58
3815	NASDAQ	UFPT	Wed, Oct 19, 2011	14.62	14.78	14.62	14.66
3814	NASDAQ	UFPT	Tue, Oct 18, 2011	14.79	14.85	14.46	14.80
3813	NASDAQ	UFPT	Mon, Oct 17, 2011	14.81	14.81	14.53	14.65
3812	NASDAQ	UFPT	Fri, Oct 14, 2011	14.84	14.95	14.70	14.85
3811	NASDAQ	UFPT	Thu, Oct 13, 2011	14.84	14.90	14.65	14.66
3810	NASDAQ	UFPT	Wed, Oct 12, 2011	14.53	14.95	14.53	14.89
3809	NASDAQ	UFPT	Tue, Oct 11, 2011	14.76	14.85	14.66	14.66
3808	NASDAQ	UFPT	Mon, Oct 10, 2011	14.44	14.99	14.44	14.79
3807	NASDAQ	UFPT	Fri, Oct 7, 2011	14.59	14.59	14.25	14.28
3806	NASDAQ	UFPT	Thu, Oct 6, 2011	14.09	14.55	14.09	14.52
3805	NASDAQ	UFPT	Wed, Oct 5, 2011	13.84	14.44	13.78	14.22
3804	NASDAQ	UFPT	Tue, Oct 4, 2011	13.16	13.90	13.16	13.73
3803	NASDAQ	UFPT	Mon, Oct 3, 2011	14.12	14.84	12.65	13.25
3802	NASDAQ	UFPT	Fri, Sep 30, 2011	14.75	14.91	14.20	14.41
3801	NASDAQ	UFPT	Thu, Sep 29, 2011	15.06	15.06	14.83	14.90
3800	NASDAQ	UFPT	Wed, Sep 28, 2011	15.01	15.12	14.99	14.99
3799	NASDAQ	UFPT	Tue, Sep 27, 2011	14.98	15.52	14.72	15.00
3798	NASDAQ	UFPT	Mon, Sep 26, 2011	15.33	15.33	14.52	14.77
3797	NASDAQ	UFPT	Fri, Sep 23, 2011	15.73	15.87	15.33	15.33
3796	NASDAQ	UFPT	Thu, Sep 22, 2011	15.89	16.39	15.03	15.71
3795	NASDAQ	UFPT	Wed, Sep 21, 2011	16.09	16.13	15.90	15.99
3794	NASDAQ	UFPT	Tue, Sep 20, 2011	16.38	16.59	16.09	16.18
3793	NASDAQ	UFPT	Mon, Sep 19, 2011	16.43	16.70	16.27	16.62
3792	NASDAQ	UFPT	Fri, Sep 16, 2011	16.27	16.79	16.27	16.69
3791	NASDAQ	UFPT	Thu, Sep 15, 2011	16.34	16.51	15.86	16.27
3790	NASDAQ	UFPT	Wed, Sep 14, 2011	16.00	16.25	15.86	16.21
3789	NASDAQ	UFPT	Tue, Sep 13, 2011	15.97	16.10	15.97	16.00
3788	NASDAQ	UFPT	Mon, Sep 12, 2011	15.46	16.02	15.31	15.97
3787	NASDAQ	UFPT	Fri, Sep 9, 2011	15.72	15.72	15.25	15.60
3786	NASDAQ	UFPT	Thu, Sep 8, 2011	15.91	16.18	15.53	15.80
3785	NASDAQ	UFPT	Wed, Sep 7, 2011	16.04	16.25	15.66	16.12
3784	NASDAQ	UFPT	Tue, Sep 6, 2011	15.75	15.98	15.07	15.85
3783	NASDAQ	UFPT	Fri, Sep 2, 2011	16.29	16.38	16.02	16.11
3782	NASDAQ	UFPT	Thu, Sep 1, 2011	16.21	16.66	15.97	16.52
3781	NASDAQ	UFPT	Wed, Aug 31, 2011	16.02	16.30	16.02	16.21
3780	NASDAQ	UFPT	Tue, Aug 30, 2011	15.19	16.32	15.19	16.19
3779	NASDAQ	UFPT	Mon, Aug 29, 2011	15.13	15.55	14.81	15.10
3778	NASDAQ	UFPT	Fri, Aug 26, 2011	14.51	14.99	14.50	14.92
3777	NASDAQ	UFPT	Thu, Aug 25, 2011	15.79	15.90	14.91	14.96
3776	NASDAQ	UFPT	Wed, Aug 24, 2011	15.84	16.16	15.54	15.81
3775	NASDAQ	UFPT	Tue, Aug 23, 2011	15.69	16.29	15.67	15.87
3774	NASDAQ	UFPT	Mon, Aug 22, 2011	16.26	16.26	15.70	15.74
3773	NASDAQ	UFPT	Fri, Aug 19, 2011	16.26	16.51	15.58	15.92
3772	NASDAQ	UFPT	Thu, Aug 18, 2011	16.52	16.66	16.38	16.43
3771	NASDAQ	UFPT	Wed, Aug 17, 2011	17.13	17.13	16.79	16.88
3770	NASDAQ	UFPT	Tue, Aug 16, 2011	17.09	17.38	16.71	17.18
3769	NASDAQ	UFPT	Mon, Aug 15, 2011	17.67	17.85	16.91	17.34
3768	NASDAQ	UFPT	Fri, Aug 12, 2011	16.81	17.67	16.56	17.55
3767	NASDAQ	UFPT	Thu, Aug 11, 2011	16.51	16.94	16.51	16.79
3766	NASDAQ	UFPT	Wed, Aug 10, 2011	16.27	17.02	16.27	16.50
3765	NASDAQ	UFPT	Tue, Aug 9, 2011	16.19	16.96	15.80	16.57
3764	NASDAQ	UFPT	Mon, Aug 8, 2011	16.61	17.38	15.61	15.99
3763	NASDAQ	UFPT	Fri, Aug 5, 2011	18.64	18.82	17.53	17.53
3762	NASDAQ	UFPT	Thu, Aug 4, 2011	18.38	19.01	18.38	18.73
3761	NASDAQ	UFPT	Wed, Aug 3, 2011	18.56	18.59	17.60	18.59
3760	NASDAQ	UFPT	Tue, Aug 2, 2011	19.15	19.40	18.55	18.76
3759	NASDAQ	UFPT	Mon, Aug 1, 2011	19.04	19.41	18.91	19.31
3758	NASDAQ	UFPT	Fri, Jul 29, 2011	18.50	19.04	18.50	18.85
3757	NASDAQ	UFPT	Thu, Jul 28, 2011	18.50	19.06	18.50	18.55
3756	NASDAQ	UFPT	Wed, Jul 27, 2011	18.92	18.92	18.48	18.56
3755	NASDAQ	UFPT	Tue, Jul 26, 2011	19.25	19.25	18.90	18.96
3754	NASDAQ	UFPT	Mon, Jul 25, 2011	18.57	19.20	18.39	19.15
3753	NASDAQ	UFPT	Fri, Jul 22, 2011	18.90	19.29	18.54	18.69
3752	NASDAQ	UFPT	Thu, Jul 21, 2011	18.96	19.39	18.75	18.90
3751	NASDAQ	UFPT	Wed, Jul 20, 2011	19.37	19.63	18.90	18.96
3750	NASDAQ	UFPT	Tue, Jul 19, 2011	19.09	19.68	18.94	19.31
3749	NASDAQ	UFPT	Mon, Jul 18, 2011	18.54	19.09	18.35	18.99
3748	NASDAQ	UFPT	Fri, Jul 15, 2011	18.54	18.62	18.35	18.59
3747	NASDAQ	UFPT	Thu, Jul 14, 2011	18.84	18.84	18.42	18.50
3746	NASDAQ	UFPT	Wed, Jul 13, 2011	18.68	18.88	18.62	18.62
3745	NASDAQ	UFPT	Tue, Jul 12, 2011	18.63	18.76	18.37	18.53
3744	NASDAQ	UFPT	Mon, Jul 11, 2011	18.76	18.86	18.46	18.57
3743	NASDAQ	UFPT	Fri, Jul 8, 2011	18.42	18.82	18.38	18.79
3742	NASDAQ	UFPT	Thu, Jul 7, 2011	18.47	18.85	18.24	18.54
3741	NASDAQ	UFPT	Wed, Jul 6, 2011	18.42	18.57	18.01	18.26
3740	NASDAQ	UFPT	Tue, Jul 5, 2011	18.76	18.76	17.83	18.55
3739	NASDAQ	UFPT	Fri, Jul 1, 2011	19.00	19.19	18.72	18.81
3738	NASDAQ	UFPT	Thu, Jun 30, 2011	18.36	19.29	18.36	18.92
3737	NASDAQ	UFPT	Wed, Jun 29, 2011	17.61	18.48	17.61	18.45
3736	NASDAQ	UFPT	Tue, Jun 28, 2011	17.38	17.89	17.13	17.53
3735	NASDAQ	UFPT	Mon, Jun 27, 2011	17.46	17.46	17.05	17.34
3734	NASDAQ	UFPT	Fri, Jun 24, 2011	17.29	17.55	17.00	17.46
3733	NASDAQ	UFPT	Thu, Jun 23, 2011	16.94	17.30	16.64	17.24
3732	NASDAQ	UFPT	Wed, Jun 22, 2011	16.84	17.43	16.80	17.17
3731	NASDAQ	UFPT	Tue, Jun 21, 2011	16.45	16.94	16.39	16.94
3730	NASDAQ	UFPT	Mon, Jun 20, 2011	16.25	16.44	16.16	16.32
3729	NASDAQ	UFPT	Fri, Jun 17, 2011	16.30	16.36	16.04	16.25
3728	NASDAQ	UFPT	Thu, Jun 16, 2011	16.31	16.55	16.05	16.18
3727	NASDAQ	UFPT	Wed, Jun 15, 2011	16.20	16.43	16.15	16.38
3726	NASDAQ	UFPT	Tue, Jun 14, 2011	16.40	16.64	16.21	16.30
3725	NASDAQ	UFPT	Mon, Jun 13, 2011	16.15	16.30	16.05	16.20
3724	NASDAQ	UFPT	Fri, Jun 10, 2011	16.22	16.52	16.14	16.15
3723	NASDAQ	UFPT	Thu, Jun 9, 2011	16.20	16.54	15.92	16.34
3722	NASDAQ	UFPT	Wed, Jun 8, 2011	16.15	16.26	15.54	16.17
3721	NASDAQ	UFPT	Tue, Jun 7, 2011	16.20	16.34	16.03	16.13
3720	NASDAQ	UFPT	Mon, Jun 6, 2011	16.41	16.49	16.10	16.12
3719	NASDAQ	UFPT	Fri, Jun 3, 2011	16.35	16.50	16.03	16.43
3718	NASDAQ	UFPT	Thu, Jun 2, 2011	16.10	16.55	16.10	16.42
3717	NASDAQ	UFPT	Wed, Jun 1, 2011	16.02	16.42	16.02	16.07
3716	NASDAQ	UFPT	Tue, May 31, 2011	16.04	16.16	15.68	16.02
3715	NASDAQ	UFPT	Fri, May 27, 2011	15.78	15.93	15.72	15.88
3714	NASDAQ	UFPT	Thu, May 26, 2011	15.88	16.00	15.75	15.83
3713	NASDAQ	UFPT	Wed, May 25, 2011	15.69	15.88	15.50	15.87
3712	NASDAQ	UFPT	Tue, May 24, 2011	15.65	15.76	15.64	15.65
3711	NASDAQ	UFPT	Mon, May 23, 2011	15.52	15.73	15.47	15.64
3710	NASDAQ	UFPT	Fri, May 20, 2011	15.60	15.82	15.50	15.70
3709	NASDAQ	UFPT	Thu, May 19, 2011	15.70	15.83	15.51	15.66
3708	NASDAQ	UFPT	Wed, May 18, 2011	15.50	15.64	15.34	15.60
3707	NASDAQ	UFPT	Tue, May 17, 2011	15.51	15.63	15.35	15.45
3706	NASDAQ	UFPT	Mon, May 16, 2011	15.48	16.05	15.48	15.63
3705	NASDAQ	UFPT	Fri, May 13, 2011	15.09	15.61	15.09	15.47
3704	NASDAQ	UFPT	Thu, May 12, 2011	15.39	15.48	14.86	15.09
3703	NASDAQ	UFPT	Wed, May 11, 2011	16.20	16.20	15.51	15.55
3702	NASDAQ	UFPT	Tue, May 10, 2011	15.90	16.19	15.70	15.86
3701	NASDAQ	UFPT	Mon, May 9, 2011	16.59	16.59	15.66	15.86
3700	NASDAQ	UFPT	Fri, May 6, 2011	16.69	16.98	16.49	16.53
3699	NASDAQ	UFPT	Thu, May 5, 2011	17.03	17.12	16.45	16.48
3698	NASDAQ	UFPT	Wed, May 4, 2011	18.75	18.78	16.51	17.26
3697	NASDAQ	UFPT	Tue, May 3, 2011	18.95	19.31	18.95	19.11
3696	NASDAQ	UFPT	Mon, May 2, 2011	19.48	19.54	18.92	19.01
3695	NASDAQ	UFPT	Fri, Apr 29, 2011	19.23	19.49	19.23	19.40
3694	NASDAQ	UFPT	Thu, Apr 28, 2011	19.29	19.28	18.93	19.25
3693	NASDAQ	UFPT	Wed, Apr 27, 2011	19.38	19.59	19.25	19.36
3692	NASDAQ	UFPT	Tue, Apr 26, 2011	18.52	19.64	18.27	19.35
3691	NASDAQ	UFPT	Mon, Apr 25, 2011	17.85	18.51	17.85	18.48
3690	NASDAQ	UFPT	Thu, Apr 21, 2011	17.64	17.89	17.54	17.79
3689	NASDAQ	UFPT	Wed, Apr 20, 2011	17.92	18.00	17.52	17.53
3688	NASDAQ	UFPT	Tue, Apr 19, 2011	17.74	17.90	17.51	17.55
3687	NASDAQ	UFPT	Mon, Apr 18, 2011	17.56	17.92	17.55	17.74
3686	NASDAQ	UFPT	Fri, Apr 15, 2011	17.29	17.80	17.07	17.78
3685	NASDAQ	UFPT	Thu, Apr 14, 2011	17.16	17.29	16.84	17.23
3684	NASDAQ	UFPT	Wed, Apr 13, 2011	17.41	17.82	16.96	17.25
3683	NASDAQ	UFPT	Tue, Apr 12, 2011	17.98	18.13	16.79	17.31
3682	NASDAQ	UFPT	Mon, Apr 11, 2011	18.26	18.40	18.08	18.13
3681	NASDAQ	UFPT	Fri, Apr 8, 2011	17.87	18.43	17.78	18.30
3680	NASDAQ	UFPT	Thu, Apr 7, 2011	18.07	18.15	17.73	17.73
3679	NASDAQ	UFPT	Wed, Apr 6, 2011	18.07	18.15	17.64	18.07
3678	NASDAQ	UFPT	Tue, Apr 5, 2011	17.90	18.34	17.86	17.90
3677	NASDAQ	UFPT	Mon, Apr 4, 2011	17.67	18.14	17.56	17.82
3676	NASDAQ	UFPT	Fri, Apr 1, 2011	17.41	17.90	17.24	17.56
3675	NASDAQ	UFPT	Thu, Mar 31, 2011	16.87	17.47	16.72	17.21
3674	NASDAQ	UFPT	Wed, Mar 30, 2011	17.12	17.35	16.78	16.87
3673	NASDAQ	UFPT	Tue, Mar 29, 2011	15.95	17.24	15.95	17.03
3672	NASDAQ	UFPT	Mon, Mar 28, 2011	16.10	16.45	15.89	15.96
3671	NASDAQ	UFPT	Fri, Mar 25, 2011	16.18	16.37	15.83	16.03
3670	NASDAQ	UFPT	Thu, Mar 24, 2011	16.44	16.46	15.97	16.00
3669	NASDAQ	UFPT	Wed, Mar 23, 2011	16.12	16.47	15.80	16.28
3668	NASDAQ	UFPT	Tue, Mar 22, 2011	16.51	16.73	16.13	16.17
3667	NASDAQ	UFPT	Mon, Mar 21, 2011	17.00	17.22	16.25	16.52
3666	NASDAQ	UFPT	Fri, Mar 18, 2011	16.33	16.87	16.06	16.80
3665	NASDAQ	UFPT	Thu, Mar 17, 2011	15.84	16.36	15.79	15.92
3664	NASDAQ	UFPT	Wed, Mar 16, 2011	14.77	15.84	14.62	15.39
3663	NASDAQ	UFPT	Tue, Mar 15, 2011	14.40	14.98	14.39	14.88
3662	NASDAQ	UFPT	Mon, Mar 14, 2011	15.20	15.35	14.82	15.15
3661	NASDAQ	UFPT	Fri, Mar 11, 2011	15.45	15.55	15.33	15.38
3660	NASDAQ	UFPT	Thu, Mar 10, 2011	15.96	16.10	15.30	15.49
3659	NASDAQ	UFPT	Wed, Mar 9, 2011	16.24	16.34	15.83	16.23
3658	NASDAQ	UFPT	Tue, Mar 8, 2011	15.93	16.63	15.41	16.30
3657	NASDAQ	UFPT	Mon, Mar 7, 2011	16.80	16.98	15.83	16.05
3656	NASDAQ	UFPT	Fri, Mar 4, 2011	17.34	17.34	16.80	16.99
3655	NASDAQ	UFPT	Thu, Mar 3, 2011	17.00	17.73	16.95	17.29
3654	NASDAQ	UFPT	Wed, Mar 2, 2011	17.08	17.38	16.70	16.93
3653	NASDAQ	UFPT	Tue, Mar 1, 2011	18.19	18.47	16.71	17.11
3652	NASDAQ	UFPT	Mon, Feb 28, 2011	17.80	18.77	17.80	18.12
3651	NASDAQ	UFPT	Fri, Feb 25, 2011	17.49	17.93	17.25	17.80
3650	NASDAQ	UFPT	Thu, Feb 24, 2011	17.09	17.49	16.80	17.31
3649	NASDAQ	UFPT	Wed, Feb 23, 2011	18.23	18.23	16.52	17.64
3648	NASDAQ	UFPT	Tue, Feb 22, 2011	19.87	19.89	18.10	18.30
3647	NASDAQ	UFPT	Fri, Feb 18, 2011	21.15	21.35	20.00	20.11
3646	NASDAQ	UFPT	Thu, Feb 17, 2011	20.90	21.14	20.62	20.97
3645	NASDAQ	UFPT	Wed, Feb 16, 2011	19.61	21.38	19.61	20.62
3644	NASDAQ	UFPT	Tue, Feb 15, 2011	18.97	19.92	18.97	19.51
3643	NASDAQ	UFPT	Mon, Feb 14, 2011	21.00	21.59	18.10	18.93
3642	NASDAQ	UFPT	Fri, Feb 11, 2011	19.67	20.58	19.67	20.51
3641	NASDAQ	UFPT	Thu, Feb 10, 2011	19.35	19.60	19.03	19.59
3640	NASDAQ	UFPT	Wed, Feb 9, 2011	19.27	19.40	18.98	19.40
3639	NASDAQ	UFPT	Tue, Feb 8, 2011	19.08	19.37	19.07	19.18
3638	NASDAQ	UFPT	Mon, Feb 7, 2011	18.99	19.40	18.33	19.07
3637	NASDAQ	UFPT	Fri, Feb 4, 2011	18.01	18.57	17.86	18.54
3636	NASDAQ	UFPT	Thu, Feb 3, 2011	19.45	19.50	17.13	17.98
3635	NASDAQ	UFPT	Wed, Feb 2, 2011	18.40	19.37	18.24	19.29
3634	NASDAQ	UFPT	Tue, Feb 1, 2011	17.48	18.38	17.47	18.05
3633	NASDAQ	UFPT	Mon, Jan 31, 2011	16.34	17.18	15.99	17.16
3632	NASDAQ	UFPT	Fri, Jan 28, 2011	16.89	17.36	15.95	16.35
3631	NASDAQ	UFPT	Thu, Jan 27, 2011	16.00	16.75	15.97	16.69
3630	NASDAQ	UFPT	Wed, Jan 26, 2011	15.44	15.88	15.18	15.87
3629	NASDAQ	UFPT	Tue, Jan 25, 2011	15.63	15.83	15.20	15.35
3628	NASDAQ	UFPT	Mon, Jan 24, 2011	15.56	15.59	15.40	15.59
3627	NASDAQ	UFPT	Fri, Jan 21, 2011	15.43	15.43	15.20	15.40
3626	NASDAQ	UFPT	Thu, Jan 20, 2011	15.34	15.40	15.07	15.35
3625	NASDAQ	UFPT	Wed, Jan 19, 2011	15.46	15.53	15.03	15.40
3624	NASDAQ	UFPT	Tue, Jan 18, 2011	15.43	15.50	14.92	15.20
3623	NASDAQ	UFPT	Fri, Jan 14, 2011	15.67	15.67	15.25	15.30
3622	NASDAQ	UFPT	Thu, Jan 13, 2011	15.21	15.48	15.06	15.43
3621	NASDAQ	UFPT	Wed, Jan 12, 2011	14.89	15.42	14.71	15.21
3620	NASDAQ	UFPT	Tue, Jan 11, 2011	14.96	15.00	14.43	14.71
3619	NASDAQ	UFPT	Mon, Jan 10, 2011	14.50	14.95	14.05	14.55
3618	NASDAQ	UFPT	Fri, Jan 7, 2011	14.48	14.59	14.01	14.30
3617	NASDAQ	UFPT	Thu, Jan 6, 2011	14.00	14.38	13.50	14.38
3616	NASDAQ	UFPT	Wed, Jan 5, 2011	13.25	14.07	13.08	13.93
3615	NASDAQ	UFPT	Tue, Jan 4, 2011	13.00	13.28	12.79	13.27
3614	NASDAQ	UFPT	Mon, Jan 3, 2011	12.19	13.25	12.19	13.01
3613	NASDAQ	UFPT	Fri, Dec 31, 2010	12.00	12.34	11.99	12.19
3612	NASDAQ	UFPT	Thu, Dec 30, 2010	12.00	12.00	11.94	11.94
3611	NASDAQ	UFPT	Wed, Dec 29, 2010	12.03	12.03	11.94	11.97
3610	NASDAQ	UFPT	Tue, Dec 28, 2010	12.06	12.13	11.92	11.94
3609	NASDAQ	UFPT	Mon, Dec 27, 2010	12.08	12.17	11.98	12.00
3608	NASDAQ	UFPT	Thu, Dec 23, 2010	12.24	12.25	12.04	12.07
3607	NASDAQ	UFPT	Wed, Dec 22, 2010	12.23	12.28	12.01	12.19
3606	NASDAQ	UFPT	Tue, Dec 21, 2010	12.06	12.55	11.97	12.25
3605	NASDAQ	UFPT	Mon, Dec 20, 2010	12.06	12.21	11.90	11.97
3604	NASDAQ	UFPT	Fri, Dec 17, 2010	12.04	12.24	11.86	12.06
3603	NASDAQ	UFPT	Thu, Dec 16, 2010	11.96	12.01	11.79	12.01
3602	NASDAQ	UFPT	Wed, Dec 15, 2010	11.95	12.04	11.77	11.97
3601	NASDAQ	UFPT	Tue, Dec 14, 2010	12.15	12.15	11.78	11.90
3600	NASDAQ	UFPT	Mon, Dec 13, 2010	12.27	12.31	12.01	12.10
3599	NASDAQ	UFPT	Fri, Dec 10, 2010	12.02	12.12	11.89	12.00
3598	NASDAQ	UFPT	Thu, Dec 9, 2010	11.88	12.02	11.68	11.95
3597	NASDAQ	UFPT	Wed, Dec 8, 2010	11.88	11.88	11.73	11.75
3596	NASDAQ	UFPT	Tue, Dec 7, 2010	12.09	12.09	11.75	11.80
3595	NASDAQ	UFPT	Mon, Dec 6, 2010	11.92	12.43	11.91	12.07
3594	NASDAQ	UFPT	Fri, Dec 3, 2010	11.58	11.95	11.50	11.92
3593	NASDAQ	UFPT	Thu, Dec 2, 2010	11.25	11.71	11.25	11.62
3592	NASDAQ	UFPT	Wed, Dec 1, 2010	11.60	11.60	10.73	11.28
3591	NASDAQ	UFPT	Tue, Nov 30, 2010	11.15	12.72	11.15	11.60
3590	NASDAQ	UFPT	Mon, Nov 29, 2010	11.02	11.33	10.88	11.22
3589	NASDAQ	UFPT	Fri, Nov 26, 2010	11.01	11.06	10.93	11.00
3588	NASDAQ	UFPT	Wed, Nov 24, 2010	11.04	11.07	10.88	11.03
3587	NASDAQ	UFPT	Tue, Nov 23, 2010	10.85	11.07	10.79	10.88
3586	NASDAQ	UFPT	Mon, Nov 22, 2010	11.18	11.25	10.75	11.00
3585	NASDAQ	UFPT	Fri, Nov 19, 2010	11.28	11.49	10.90	11.25
3584	NASDAQ	UFPT	Thu, Nov 18, 2010	10.89	11.31	10.85	11.17
3583	NASDAQ	UFPT	Wed, Nov 17, 2010	10.87	10.89	10.65	10.84
3582	NASDAQ	UFPT	Tue, Nov 16, 2010	11.04	11.04	10.60	10.89
3581	NASDAQ	UFPT	Mon, Nov 15, 2010	11.11	11.24	10.92	11.07
3580	NASDAQ	UFPT	Fri, Nov 12, 2010	11.50	11.54	11.05	11.15
3579	NASDAQ	UFPT	Thu, Nov 11, 2010	11.12	11.58	11.12	11.57
3578	NASDAQ	UFPT	Wed, Nov 10, 2010	10.81	11.40	10.69	11.34
3577	NASDAQ	UFPT	Tue, Nov 9, 2010	10.95	10.95	10.50	10.74
3576	NASDAQ	UFPT	Mon, Nov 8, 2010	11.48	11.50	10.89	10.96
3575	NASDAQ	UFPT	Fri, Nov 5, 2010	11.81	11.85	11.18	11.44
3574	NASDAQ	UFPT	Thu, Nov 4, 2010	12.39	12.39	11.37	11.73
3573	NASDAQ	UFPT	Wed, Nov 3, 2010	12.53	12.84	11.79	12.23
3572	NASDAQ	UFPT	Tue, Nov 2, 2010	12.13	12.28	12.00	12.15
3571	NASDAQ	UFPT	Mon, Nov 1, 2010	12.00	12.41	12.00	12.08
3570	NASDAQ	UFPT	Fri, Oct 29, 2010	11.91	12.02	11.87	11.95
3569	NASDAQ	UFPT	Thu, Oct 28, 2010	12.33	12.33	11.87	12.02
3568	NASDAQ	UFPT	Wed, Oct 27, 2010	11.84	12.10	11.52	12.00
3567	NASDAQ	UFPT	Tue, Oct 26, 2010	12.12	12.21	11.83	12.01
3566	NASDAQ	UFPT	Mon, Oct 25, 2010	12.40	12.68	12.13	12.13
3565	NASDAQ	UFPT	Fri, Oct 22, 2010	12.68	12.68	12.40	12.40
3564	NASDAQ	UFPT	Thu, Oct 21, 2010	12.69	12.69	12.32	12.54
3563	NASDAQ	UFPT	Wed, Oct 20, 2010	12.77	12.92	12.64	12.67
3562	NASDAQ	UFPT	Tue, Oct 19, 2010	12.99	13.00	12.56	12.67
3561	NASDAQ	UFPT	Mon, Oct 18, 2010	12.95	13.32	12.91	12.99
3560	NASDAQ	UFPT	Fri, Oct 15, 2010	12.73	13.03	12.69	12.96
3559	NASDAQ	UFPT	Thu, Oct 14, 2010	12.81	12.81	12.46	12.81
3558	NASDAQ	UFPT	Wed, Oct 13, 2010	12.87	13.28	12.77	12.85
3557	NASDAQ	UFPT	Tue, Oct 12, 2010	12.60	12.97	12.51	12.74
3556	NASDAQ	UFPT	Mon, Oct 11, 2010	12.09	12.82	12.09	12.78
3555	NASDAQ	UFPT	Fri, Oct 8, 2010	12.06	12.32	11.83	12.23
3554	NASDAQ	UFPT	Thu, Oct 7, 2010	12.29	12.29	11.83	11.95
3553	NASDAQ	UFPT	Wed, Oct 6, 2010	12.72	12.72	11.83	12.12
3552	NASDAQ	UFPT	Tue, Oct 5, 2010	12.60	13.20	12.54	12.63
3551	NASDAQ	UFPT	Mon, Oct 4, 2010	12.56	12.88	12.51	12.58
3550	NASDAQ	UFPT	Fri, Oct 1, 2010	11.78	12.50	11.64	12.49
3549	NASDAQ	UFPT	Thu, Sep 30, 2010	11.70	12.03	11.52	11.69
3548	NASDAQ	UFPT	Wed, Sep 29, 2010	11.45	11.79	11.28	11.53
3547	NASDAQ	UFPT	Tue, Sep 28, 2010	11.00	11.56	11.00	11.39
3546	NASDAQ	UFPT	Mon, Sep 27, 2010	11.32	11.35	11.00	11.00
3545	NASDAQ	UFPT	Fri, Sep 24, 2010	11.31	11.74	11.14	11.21
3544	NASDAQ	UFPT	Thu, Sep 23, 2010	11.36	11.50	11.10	11.30
3543	NASDAQ	UFPT	Wed, Sep 22, 2010	11.68	11.85	11.46	11.53
3542	NASDAQ	UFPT	Tue, Sep 21, 2010	11.30	11.80	11.02	11.72
3541	NASDAQ	UFPT	Mon, Sep 20, 2010	11.33	11.40	11.15	11.24
3540	NASDAQ	UFPT	Fri, Sep 17, 2010	11.14	11.23	10.97	11.23
3539	NASDAQ	UFPT	Thu, Sep 16, 2010	11.00	11.33	10.89	11.10
3538	NASDAQ	UFPT	Wed, Sep 15, 2010	10.49	10.99	10.46	10.93
3537	NASDAQ	UFPT	Tue, Sep 14, 2010	10.50	10.59	10.41	10.49
3536	NASDAQ	UFPT	Mon, Sep 13, 2010	10.50	10.53	10.40	10.43
3535	NASDAQ	UFPT	Fri, Sep 10, 2010	10.40	10.49	10.36	10.39
3534	NASDAQ	UFPT	Thu, Sep 9, 2010	10.32	10.45	10.31	10.44
3533	NASDAQ	UFPT	Wed, Sep 8, 2010	10.32	10.44	10.32	10.34
3532	NASDAQ	UFPT	Tue, Sep 7, 2010	10.21	10.42	10.21	10.33
3531	NASDAQ	UFPT	Fri, Sep 3, 2010	9.94	10.45	9.94	10.25
3530	NASDAQ	UFPT	Thu, Sep 2, 2010	9.79	9.94	9.69	9.91
3529	NASDAQ	UFPT	Wed, Sep 1, 2010	9.61	9.81	9.61	9.76
3528	NASDAQ	UFPT	Tue, Aug 31, 2010	9.53	9.62	9.48	9.55
3527	NASDAQ	UFPT	Mon, Aug 30, 2010	9.85	9.93	9.56	9.64
3526	NASDAQ	UFPT	Fri, Aug 27, 2010	9.96	10.02	9.75	9.91
3525	NASDAQ	UFPT	Thu, Aug 26, 2010	9.74	9.90	9.73	9.89
3524	NASDAQ	UFPT	Wed, Aug 25, 2010	9.73	9.80	9.55	9.77
3523	NASDAQ	UFPT	Tue, Aug 24, 2010	9.59	9.78	9.51	9.75
3522	NASDAQ	UFPT	Mon, Aug 23, 2010	9.69	9.75	9.55	9.61
3521	NASDAQ	UFPT	Fri, Aug 20, 2010	9.48	9.56	9.48	9.56
3520	NASDAQ	UFPT	Thu, Aug 19, 2010	9.51	9.57	9.48	9.48
3519	NASDAQ	UFPT	Wed, Aug 18, 2010	9.76	9.76	9.43	9.50
3518	NASDAQ	UFPT	Tue, Aug 17, 2010	9.85	9.86	9.76	9.77
3517	NASDAQ	UFPT	Mon, Aug 16, 2010	9.63	9.90	9.60	9.81
3516	NASDAQ	UFPT	Fri, Aug 13, 2010	9.40	9.75	9.40	9.63
3515	NASDAQ	UFPT	Thu, Aug 12, 2010	9.41	9.46	9.30	9.39
3514	NASDAQ	UFPT	Wed, Aug 11, 2010	9.90	9.90	9.39	9.41
3513	NASDAQ	UFPT	Tue, Aug 10, 2010	9.83	9.90	9.79	9.88
3512	NASDAQ	UFPT	Mon, Aug 9, 2010	9.95	9.99	9.85	9.88
3511	NASDAQ	UFPT	Fri, Aug 6, 2010	10.00	10.09	9.85	9.90
3510	NASDAQ	UFPT	Thu, Aug 5, 2010	10.05	10.15	10.02	10.06
3509	NASDAQ	UFPT	Wed, Aug 4, 2010	10.24	10.30	10.15	10.16
3508	NASDAQ	UFPT	Tue, Aug 3, 2010	10.30	10.47	10.12	10.24
3507	NASDAQ	UFPT	Mon, Aug 2, 2010	9.43	9.75	9.18	9.65
3506	NASDAQ	UFPT	Fri, Jul 30, 2010	9.04	9.48	9.04	9.28
3505	NASDAQ	UFPT	Thu, Jul 29, 2010	9.20	9.25	9.03	9.25
3504	NASDAQ	UFPT	Wed, Jul 28, 2010	9.17	9.25	9.12	9.25
3503	NASDAQ	UFPT	Tue, Jul 27, 2010	9.10	9.20	9.09	9.14
3502	NASDAQ	UFPT	Mon, Jul 26, 2010	8.55	9.15	8.51	9.08
3501	NASDAQ	UFPT	Fri, Jul 23, 2010	8.99	9.52	8.99	9.41
3500	NASDAQ	UFPT	Thu, Jul 22, 2010	9.27	9.56	9.11	9.50
3499	NASDAQ	UFPT	Wed, Jul 21, 2010	9.13	9.36	9.13	9.21
3498	NASDAQ	UFPT	Tue, Jul 20, 2010	8.90	9.10	8.90	9.10
3497	NASDAQ	UFPT	Mon, Jul 19, 2010	9.25	9.25	8.93	8.98
3496	NASDAQ	UFPT	Fri, Jul 16, 2010	9.38	9.46	9.09	9.09
3495	NASDAQ	UFPT	Thu, Jul 15, 2010	9.54	9.55	9.49	9.54
3494	NASDAQ	UFPT	Wed, Jul 14, 2010	9.62	9.70	9.45	9.57
3493	NASDAQ	UFPT	Tue, Jul 13, 2010	9.40	9.65	9.40	9.59
3492	NASDAQ	UFPT	Mon, Jul 12, 2010	9.41	9.54	9.27	9.38
3491	NASDAQ	UFPT	Fri, Jul 9, 2010	9.25	9.48	9.25	9.41
3490	NASDAQ	UFPT	Thu, Jul 8, 2010	9.09	9.28	9.09	9.16
3489	NASDAQ	UFPT	Wed, Jul 7, 2010	9.13	9.29	8.91	9.11
3488	NASDAQ	UFPT	Tue, Jul 6, 2010	9.46	9.54	9.05	9.05
3487	NASDAQ	UFPT	Fri, Jul 2, 2010	9.36	9.52	8.97	9.38
3486	NASDAQ	UFPT	Thu, Jul 1, 2010	9.18	9.32	8.91	9.25
3485	NASDAQ	UFPT	Wed, Jun 30, 2010	9.20	9.40	9.06	9.18
3484	NASDAQ	UFPT	Tue, Jun 29, 2010	9.40	9.50	9.08	9.20
3483	NASDAQ	UFPT	Mon, Jun 28, 2010	9.63	9.79	9.50	9.50
3482	NASDAQ	UFPT	Fri, Jun 25, 2010	9.36	9.74	9.36	9.63
3481	NASDAQ	UFPT	Thu, Jun 24, 2010	9.67	9.73	9.33	9.36
3480	NASDAQ	UFPT	Wed, Jun 23, 2010	9.54	9.75	9.26	9.75
3479	NASDAQ	UFPT	Tue, Jun 22, 2010	10.08	10.09	9.58	9.80
3478	NASDAQ	UFPT	Mon, Jun 21, 2010	10.15	10.46	9.94	10.02
3477	NASDAQ	UFPT	Fri, Jun 18, 2010	9.99	10.18	9.97	10.00
3476	NASDAQ	UFPT	Thu, Jun 17, 2010	9.87	9.97	9.78	9.97
3475	NASDAQ	UFPT	Wed, Jun 16, 2010	9.88	9.88	9.79	9.81
3474	NASDAQ	UFPT	Tue, Jun 15, 2010	9.76	9.95	9.71	9.84
3473	NASDAQ	UFPT	Mon, Jun 14, 2010	9.75	9.85	9.65	9.73
3472	NASDAQ	UFPT	Fri, Jun 11, 2010	8.97	9.25	8.97	9.25
3471	NASDAQ	UFPT	Thu, Jun 10, 2010	9.27	9.27	9.05	9.05
3470	NASDAQ	UFPT	Wed, Jun 9, 2010	9.00	9.12	8.85	9.09
3469	NASDAQ	UFPT	Tue, Jun 8, 2010	9.08	9.08	8.83	8.87
3468	NASDAQ	UFPT	Mon, Jun 7, 2010	9.13	9.20	8.85	8.99
3467	NASDAQ	UFPT	Fri, Jun 4, 2010	8.86	9.26	8.86	9.02
3466	NASDAQ	UFPT	Thu, Jun 3, 2010	9.02	9.05	8.85	9.05
3465	NASDAQ	UFPT	Wed, Jun 2, 2010	8.89	9.08	8.89	9.05
3464	NASDAQ	UFPT	Tue, Jun 1, 2010	8.88	9.18	8.83	9.01
3463	NASDAQ	UFPT	Fri, May 28, 2010	8.95	8.95	8.81	8.83
3462	NASDAQ	UFPT	Thu, May 27, 2010	8.77	8.99	8.65	8.85
3461	NASDAQ	UFPT	Wed, May 26, 2010	8.66	8.81	8.54	8.57
3460	NASDAQ	UFPT	Tue, May 25, 2010	8.61	8.74	8.55	8.61
3459	NASDAQ	UFPT	Mon, May 24, 2010	8.88	9.06	8.76	8.82
3458	NASDAQ	UFPT	Fri, May 21, 2010	8.81	9.13	8.63	8.89
3457	NASDAQ	UFPT	Thu, May 20, 2010	9.00	9.07	8.71	8.83
3456	NASDAQ	UFPT	Wed, May 19, 2010	9.40	9.40	9.12	9.32
3455	NASDAQ	UFPT	Tue, May 18, 2010	9.41	9.56	9.36	9.48
3454	NASDAQ	UFPT	Mon, May 17, 2010	9.43	9.53	9.16	9.36
3453	NASDAQ	UFPT	Fri, May 14, 2010	9.24	9.60	9.05	9.43
3452	NASDAQ	UFPT	Thu, May 13, 2010	9.25	9.40	9.13	9.31
3451	NASDAQ	UFPT	Wed, May 12, 2010	9.23	9.30	9.10	9.20
3450	NASDAQ	UFPT	Tue, May 11, 2010	8.91	9.11	8.91	9.05
3449	NASDAQ	UFPT	Mon, May 10, 2010	9.04	9.16	8.91	9.07
3448	NASDAQ	UFPT	Fri, May 7, 2010	8.85	9.16	8.71	8.80
3447	NASDAQ	UFPT	Thu, May 6, 2010	8.86	9.12	8.50	8.81
3446	NASDAQ	UFPT	Wed, May 5, 2010	10.00	10.00	8.26	8.86
3445	NASDAQ	UFPT	Tue, May 4, 2010	10.82	10.90	10.47	10.53
3444	NASDAQ	UFPT	Mon, May 3, 2010	10.55	11.18	10.45	11.09
3443	NASDAQ	UFPT	Fri, Apr 30, 2010	10.61	10.65	10.36	10.50
3442	NASDAQ	UFPT	Thu, Apr 29, 2010	10.41	10.70	10.41	10.68
3441	NASDAQ	UFPT	Wed, Apr 28, 2010	10.57	10.57	10.32	10.40
3440	NASDAQ	UFPT	Tue, Apr 27, 2010	11.25	11.25	10.30	10.50
3439	NASDAQ	UFPT	Mon, Apr 26, 2010	10.96	11.59	10.94	11.15
3438	NASDAQ	UFPT	Fri, Apr 23, 2010	10.67	10.97	10.48	10.82
3437	NASDAQ	UFPT	Thu, Apr 22, 2010	10.46	10.75	10.21	10.66
3436	NASDAQ	UFPT	Wed, Apr 21, 2010	10.28	10.42	10.15	10.38
3435	NASDAQ	UFPT	Tue, Apr 20, 2010	10.04	10.31	10.03	10.28
3434	NASDAQ	UFPT	Mon, Apr 19, 2010	10.00	10.21	9.90	10.08
3433	NASDAQ	UFPT	Fri, Apr 16, 2010	10.15	10.30	9.88	10.14
3432	NASDAQ	UFPT	Thu, Apr 15, 2010	10.30	10.57	10.20	10.20
3431	NASDAQ	UFPT	Wed, Apr 14, 2010	10.26	10.38	10.16	10.37
3430	NASDAQ	UFPT	Tue, Apr 13, 2010	10.25	10.32	10.15	10.27
3429	NASDAQ	UFPT	Mon, Apr 12, 2010	10.21	10.44	10.15	10.20
3428	NASDAQ	UFPT	Fri, Apr 9, 2010	10.23	10.37	10.19	10.27
3427	NASDAQ	UFPT	Thu, Apr 8, 2010	10.09	10.36	10.00	10.29
3426	NASDAQ	UFPT	Wed, Apr 7, 2010	10.62	10.82	10.18	10.21
3425	NASDAQ	UFPT	Tue, Apr 6, 2010	10.21	10.65	10.09	10.55
3424	NASDAQ	UFPT	Mon, Apr 5, 2010	10.22	10.40	10.00	10.17
3423	NASDAQ	UFPT	Thu, Apr 1, 2010	10.34	10.35	10.18	10.24
3422	NASDAQ	UFPT	Wed, Mar 31, 2010	10.11	10.40	10.11	10.34
3421	NASDAQ	UFPT	Tue, Mar 30, 2010	10.25	10.40	10.00	10.22
3420	NASDAQ	UFPT	Mon, Mar 29, 2010	10.25	10.40	10.08	10.30
3419	NASDAQ	UFPT	Fri, Mar 26, 2010	9.66	10.35	9.59	10.17
3418	NASDAQ	UFPT	Thu, Mar 25, 2010	10.01	10.05	9.62	9.68
3417	NASDAQ	UFPT	Wed, Mar 24, 2010	10.42	10.42	9.90	10.06
3416	NASDAQ	UFPT	Tue, Mar 23, 2010	10.44	10.53	10.30	10.30
3415	NASDAQ	UFPT	Mon, Mar 22, 2010	10.70	10.70	10.33	10.50
3414	NASDAQ	UFPT	Fri, Mar 19, 2010	10.88	10.93	10.50	10.74
3413	NASDAQ	UFPT	Thu, Mar 18, 2010	10.50	10.95	10.32	10.92
3412	NASDAQ	UFPT	Wed, Mar 17, 2010	10.60	10.99	10.44	10.46
3411	NASDAQ	UFPT	Tue, Mar 16, 2010	11.22	11.22	10.74	10.74
3410	NASDAQ	UFPT	Mon, Mar 15, 2010	10.83	11.29	10.63	11.24
3409	NASDAQ	UFPT	Fri, Mar 12, 2010	10.50	10.79	10.30	10.49
3408	NASDAQ	UFPT	Thu, Mar 11, 2010	10.81	10.82	10.21	10.51
3407	NASDAQ	UFPT	Wed, Mar 10, 2010	10.51	10.93	10.51	10.86
3406	NASDAQ	UFPT	Tue, Mar 9, 2010	11.00	11.02	10.54	10.65
3405	NASDAQ	UFPT	Mon, Mar 8, 2010	10.35	11.06	10.03	11.00
3404	NASDAQ	UFPT	Fri, Mar 5, 2010	10.25	10.40	9.84	10.34
3403	NASDAQ	UFPT	Thu, Mar 4, 2010	10.40	10.69	10.07	10.20
3402	NASDAQ	UFPT	Wed, Mar 3, 2010	9.58	10.54	9.50	10.42
3401	NASDAQ	UFPT	Tue, Mar 2, 2010	7.70	7.88	7.62	7.88
3400	NASDAQ	UFPT	Mon, Mar 1, 2010	7.81	7.81	7.60	7.68
3399	NASDAQ	UFPT	Fri, Feb 26, 2010	7.78	7.80	7.70	7.78
3398	NASDAQ	UFPT	Thu, Feb 25, 2010	7.73	7.79	7.72	7.75
3397	NASDAQ	UFPT	Wed, Feb 24, 2010	7.70	7.79	7.67	7.78
3396	NASDAQ	UFPT	Tue, Feb 23, 2010	7.77	7.77	7.60	7.63
3395	NASDAQ	UFPT	Mon, Feb 22, 2010	7.73	7.75	7.59	7.73
3394	NASDAQ	UFPT	Fri, Feb 19, 2010	7.70	7.77	7.70	7.70
3393	NASDAQ	UFPT	Thu, Feb 18, 2010	7.70	7.77	7.70	7.72
3392	NASDAQ	UFPT	Wed, Feb 17, 2010	7.71	7.78	7.60	7.76
3391	NASDAQ	UFPT	Tue, Feb 16, 2010	7.57	7.89	7.44	7.75
3390	NASDAQ	UFPT	Fri, Feb 12, 2010	7.26	7.68	7.26	7.65
3389	NASDAQ	UFPT	Thu, Feb 11, 2010	7.34	7.66	7.27	7.38
3388	NASDAQ	UFPT	Wed, Feb 10, 2010	7.29	7.29	7.10	7.20
3387	NASDAQ	UFPT	Tue, Feb 9, 2010	7.19	7.32	7.10	7.28
3386	NASDAQ	UFPT	Mon, Feb 8, 2010	7.21	7.21	7.04	7.11
3385	NASDAQ	UFPT	Fri, Feb 5, 2010	6.90	7.06	6.90	6.94
3384	NASDAQ	UFPT	Thu, Feb 4, 2010	7.19	7.19	6.90	6.90
3383	NASDAQ	UFPT	Wed, Feb 3, 2010	7.20	7.22	7.05	7.15
3382	NASDAQ	UFPT	Tue, Feb 2, 2010	7.14	7.20	6.98	7.20
3381	NASDAQ	UFPT	Mon, Feb 1, 2010	6.93	7.15	6.93	7.02
3380	NASDAQ	UFPT	Fri, Jan 29, 2010	7.00	7.03	6.95	7.00
3379	NASDAQ	UFPT	Thu, Jan 28, 2010	7.00	7.18	6.72	7.16
3378	NASDAQ	UFPT	Wed, Jan 27, 2010	7.04	7.13	7.00	7.00
3377	NASDAQ	UFPT	Tue, Jan 26, 2010	7.02	7.16	7.00	7.11
3376	NASDAQ	UFPT	Mon, Jan 25, 2010	6.90	7.17	6.90	7.02
3375	NASDAQ	UFPT	Fri, Jan 22, 2010	7.06	7.06	6.56	6.80
3374	NASDAQ	UFPT	Thu, Jan 21, 2010	7.35	7.47	7.01	7.07
3373	NASDAQ	UFPT	Wed, Jan 20, 2010	7.22	7.46	7.22	7.34
3372	NASDAQ	UFPT	Tue, Jan 19, 2010	7.04	7.48	7.04	7.44
3371	NASDAQ	UFPT	Fri, Jan 15, 2010	7.02	7.05	6.99	7.00
3370	NASDAQ	UFPT	Thu, Jan 14, 2010	7.05	7.05	7.01	7.02
3369	NASDAQ	UFPT	Wed, Jan 13, 2010	7.07	7.09	6.98	7.05
3368	NASDAQ	UFPT	Tue, Jan 12, 2010	7.30	7.30	6.93	6.93
3367	NASDAQ	UFPT	Mon, Jan 11, 2010	6.97	7.47	6.96	7.35
3366	NASDAQ	UFPT	Fri, Jan 8, 2010	6.95	6.97	6.84	6.96
3365	NASDAQ	UFPT	Thu, Jan 7, 2010	6.60	6.95	6.56	6.95
3364	NASDAQ	UFPT	Wed, Jan 6, 2010	6.51	6.60	6.50	6.60
3363	NASDAQ	UFPT	Tue, Jan 5, 2010	6.52	6.57	6.50	6.54
3362	NASDAQ	UFPT	Mon, Jan 4, 2010	6.50	6.58	6.50	6.50
3361	NASDAQ	UFPT	Thu, Dec 31, 2009	6.51	6.51	6.50	6.50
3360	NASDAQ	UFPT	Wed, Dec 30, 2009	6.51	6.55	6.51	6.51
3359	NASDAQ	UFPT	Tue, Dec 29, 2009	6.51	6.51	6.50	6.50
3358	NASDAQ	UFPT	Mon, Dec 28, 2009	6.56	6.61	6.50	6.54
3357	NASDAQ	UFPT	Thu, Dec 24, 2009	6.49	6.51	6.45	6.50
3356	NASDAQ	UFPT	Wed, Dec 23, 2009	6.47	6.54	6.44	6.54
3355	NASDAQ	UFPT	Tue, Dec 22, 2009	6.46	6.55	6.46	6.51
3354	NASDAQ	UFPT	Mon, Dec 21, 2009	6.49	6.54	6.49	6.52
3353	NASDAQ	UFPT	Fri, Dec 18, 2009	6.41	6.51	6.38	6.40
3352	NASDAQ	UFPT	Thu, Dec 17, 2009	6.55	6.55	6.32	6.45
3351	NASDAQ	UFPT	Wed, Dec 16, 2009	6.45	6.55	6.35	6.50
3350	NASDAQ	UFPT	Tue, Dec 15, 2009	6.50	6.55	6.20	6.32
3349	NASDAQ	UFPT	Mon, Dec 14, 2009	6.30	6.53	6.30	6.50
3348	NASDAQ	UFPT	Fri, Dec 11, 2009	6.37	6.38	6.13	6.32
3347	NASDAQ	UFPT	Thu, Dec 10, 2009	6.32	6.32	6.25	6.30
3346	NASDAQ	UFPT	Wed, Dec 9, 2009	6.34	6.39	6.28	6.28
3345	NASDAQ	UFPT	Tue, Dec 8, 2009	6.55	6.55	6.35	6.35
3344	NASDAQ	UFPT	Mon, Dec 7, 2009	6.80	6.85	6.55	6.59
3343	NASDAQ	UFPT	Fri, Dec 4, 2009	6.85	6.85	6.70	6.72
3342	NASDAQ	UFPT	Thu, Dec 3, 2009	6.88	6.88	6.71	6.72
3341	NASDAQ	UFPT	Wed, Dec 2, 2009	6.73	6.83	6.73	6.81
3340	NASDAQ	UFPT	Tue, Dec 1, 2009	6.67	6.75	6.65	6.65
3339	NASDAQ	UFPT	Mon, Nov 30, 2009	6.59	6.75	6.59	6.67
3338	NASDAQ	UFPT	Fri, Nov 27, 2009	6.59	6.62	6.58	6.58
3337	NASDAQ	UFPT	Wed, Nov 25, 2009	6.56	6.72	6.56	6.72
3336	NASDAQ	UFPT	Tue, Nov 24, 2009	6.58	6.73	6.33	6.51
3335	NASDAQ	UFPT	Mon, Nov 23, 2009	6.58	6.75	6.44	6.56
3334	NASDAQ	UFPT	Fri, Nov 20, 2009	6.51	6.66	6.48	6.58
3333	NASDAQ	UFPT	Thu, Nov 19, 2009	6.68	6.68	6.42	6.53
3332	NASDAQ	UFPT	Wed, Nov 18, 2009	6.80	6.80	6.68	6.69
3331	NASDAQ	UFPT	Tue, Nov 17, 2009	6.76	6.77	6.71	6.74
3330	NASDAQ	UFPT	Mon, Nov 16, 2009	6.62	6.79	6.60	6.78
3329	NASDAQ	UFPT	Fri, Nov 13, 2009	6.60	6.68	6.56	6.67
3328	NASDAQ	UFPT	Thu, Nov 12, 2009	6.82	6.82	6.60	6.67
3327	NASDAQ	UFPT	Wed, Nov 11, 2009	6.95	6.95	6.68	6.74
3326	NASDAQ	UFPT	Tue, Nov 10, 2009	6.85	6.94	6.62	6.94
3325	NASDAQ	UFPT	Mon, Nov 9, 2009	6.77	6.88	6.67	6.87
3324	NASDAQ	UFPT	Fri, Nov 6, 2009	6.75	6.85	6.72	6.76
3323	NASDAQ	UFPT	Thu, Nov 5, 2009	6.51	7.10	6.51	6.79
3322	NASDAQ	UFPT	Wed, Nov 4, 2009	6.09	6.27	6.09	6.15
3321	NASDAQ	UFPT	Tue, Nov 3, 2009	6.14	6.14	6.02	6.10
3320	NASDAQ	UFPT	Mon, Nov 2, 2009	6.18	6.19	6.06	6.10
3319	NASDAQ	UFPT	Fri, Oct 30, 2009	6.06	6.20	6.00	6.13
3318	NASDAQ	UFPT	Thu, Oct 29, 2009	6.19	6.22	5.96	5.96
3317	NASDAQ	UFPT	Wed, Oct 28, 2009	6.25	6.30	6.15	6.19
3316	NASDAQ	UFPT	Tue, Oct 27, 2009	6.19	6.29	6.18	6.25
3315	NASDAQ	UFPT	Mon, Oct 26, 2009	6.24	6.29	6.19	6.19
3314	NASDAQ	UFPT	Fri, Oct 23, 2009	6.20	6.20	6.15	6.16
3313	NASDAQ	UFPT	Thu, Oct 22, 2009	6.26	6.30	6.19	6.27
3312	NASDAQ	UFPT	Wed, Oct 21, 2009	6.15	6.32	6.15	6.32
3311	NASDAQ	UFPT	Tue, Oct 20, 2009	6.05	6.10	5.96	6.09
3310	NASDAQ	UFPT	Mon, Oct 19, 2009	6.10	6.10	6.02	6.05
3309	NASDAQ	UFPT	Fri, Oct 16, 2009	6.21	6.21	6.05	6.14
3308	NASDAQ	UFPT	Thu, Oct 15, 2009	6.23	6.32	6.22	6.22
3307	NASDAQ	UFPT	Wed, Oct 14, 2009	6.22	6.39	6.22	6.35
3306	NASDAQ	UFPT	Tue, Oct 13, 2009	6.30	6.30	6.23	6.23
3305	NASDAQ	UFPT	Mon, Oct 12, 2009	6.20	6.35	6.19	6.30
3304	NASDAQ	UFPT	Fri, Oct 9, 2009	6.33	6.36	6.05	6.36
3303	NASDAQ	UFPT	Thu, Oct 8, 2009	5.92	6.30	5.92	6.27
3302	NASDAQ	UFPT	Wed, Oct 7, 2009	6.07	6.07	6.00	6.07
3301	NASDAQ	UFPT	Tue, Oct 6, 2009	6.25	6.25	6.03	6.07
3300	NASDAQ	UFPT	Mon, Oct 5, 2009	6.32	6.32	5.99	5.99
3299	NASDAQ	UFPT	Fri, Oct 2, 2009	6.11	6.32	5.91	6.15
3298	NASDAQ	UFPT	Thu, Oct 1, 2009	5.99	6.30	5.91	5.94
3297	NASDAQ	UFPT	Wed, Sep 30, 2009	6.14	6.32	6.00	6.32
3296	NASDAQ	UFPT	Tue, Sep 29, 2009	6.16	6.34	6.15	6.17
3295	NASDAQ	UFPT	Mon, Sep 28, 2009	6.04	6.46	6.04	6.27
3294	NASDAQ	UFPT	Fri, Sep 25, 2009	5.94	5.94	5.91	5.94
3293	NASDAQ	UFPT	Thu, Sep 24, 2009	6.06	6.06	5.97	5.97
3292	NASDAQ	UFPT	Wed, Sep 23, 2009	6.15	6.23	6.04	6.04
3291	NASDAQ	UFPT	Tue, Sep 22, 2009	6.15	6.24	6.15	6.24
3290	NASDAQ	UFPT	Mon, Sep 21, 2009	6.05	6.33	6.05	6.22
3289	NASDAQ	UFPT	Fri, Sep 18, 2009	6.11	6.43	5.99	5.99
3288	NASDAQ	UFPT	Thu, Sep 17, 2009	6.40	6.40	6.00	6.00
3287	NASDAQ	UFPT	Wed, Sep 16, 2009	6.35	6.42	6.30	6.35
3286	NASDAQ	UFPT	Tue, Sep 15, 2009	5.93	6.35	5.93	6.35
3285	NASDAQ	UFPT	Mon, Sep 14, 2009	5.84	6.00	5.40	5.90
3284	NASDAQ	UFPT	Fri, Sep 11, 2009	6.35	6.35	6.02	6.08
3283	NASDAQ	UFPT	Thu, Sep 10, 2009	6.08	6.35	6.08	6.30
3282	NASDAQ	UFPT	Wed, Sep 9, 2009	5.59	6.32	5.50	5.93
3281	NASDAQ	UFPT	Tue, Sep 8, 2009	5.43	5.60	5.42	5.53
3280	NASDAQ	UFPT	Fri, Sep 4, 2009	5.31	5.44	5.31	5.40
3279	NASDAQ	UFPT	Thu, Sep 3, 2009	5.28	5.43	5.25	5.30
3278	NASDAQ	UFPT	Wed, Sep 2, 2009	5.24	5.40	5.19	5.26
3277	NASDAQ	UFPT	Tue, Sep 1, 2009	5.30	5.30	5.25	5.26
3276	NASDAQ	UFPT	Mon, Aug 31, 2009	5.22	5.35	5.22	5.30
3275	NASDAQ	UFPT	Fri, Aug 28, 2009	5.09	5.25	5.09	5.25
3274	NASDAQ	UFPT	Thu, Aug 27, 2009	5.06	5.09	5.00	5.09
3273	NASDAQ	UFPT	Wed, Aug 26, 2009	5.00	5.14	4.90	5.14
3272	NASDAQ	UFPT	Tue, Aug 25, 2009	4.99	4.99	4.90	4.95
3271	NASDAQ	UFPT	Mon, Aug 24, 2009	4.90	4.99	4.75	4.92
3270	NASDAQ	UFPT	Fri, Aug 21, 2009	4.98	4.98	4.88	4.88
3269	NASDAQ	UFPT	Thu, Aug 20, 2009	4.97	4.99	4.89	4.90
3268	NASDAQ	UFPT	Wed, Aug 19, 2009	4.80	4.98	4.60	4.96
3267	NASDAQ	UFPT	Tue, Aug 18, 2009	5.01	5.02	4.88	4.89
3266	NASDAQ	UFPT	Mon, Aug 17, 2009	5.00	5.00	4.90	4.90
3265	NASDAQ	UFPT	Fri, Aug 14, 2009	5.05	5.08	5.00	5.07
3264	NASDAQ	UFPT	Thu, Aug 13, 2009	5.00	5.16	5.00	5.12
3263	NASDAQ	UFPT	Wed, Aug 12, 2009	5.17	5.18	4.99	4.99
3262	NASDAQ	UFPT	Tue, Aug 11, 2009	5.10	5.16	5.00	5.00
3261	NASDAQ	UFPT	Mon, Aug 10, 2009	4.99	5.18	4.99	5.10
3260	NASDAQ	UFPT	Fri, Aug 7, 2009	5.00	5.01	4.99	4.99
3259	NASDAQ	UFPT	Thu, Aug 6, 2009	5.15	5.15	4.98	5.02
3258	NASDAQ	UFPT	Wed, Aug 5, 2009	5.10	5.15	5.10	5.10
3257	NASDAQ	UFPT	Tue, Aug 4, 2009	5.08	5.24	5.08	5.18
3256	NASDAQ	UFPT	Mon, Aug 3, 2009	4.99	5.14	4.89	5.10
3255	NASDAQ	UFPT	Fri, Jul 31, 2009	4.75	5.03	4.66	5.02
3254	NASDAQ	UFPT	Thu, Jul 30, 2009	4.59	4.75	4.59	4.69
3253	NASDAQ	UFPT	Wed, Jul 29, 2009	4.46	4.49	4.46	4.49
3252	NASDAQ	UFPT	Tue, Jul 28, 2009	4.55	4.60	4.55	4.60
3251	NASDAQ	UFPT	Mon, Jul 27, 2009	4.39	4.54	4.35	4.54
3250	NASDAQ	UFPT	Fri, Jul 24, 2009	4.42	4.50	4.37	4.42
3249	NASDAQ	UFPT	Thu, Jul 23, 2009	4.19	4.40	4.19	4.38
3248	NASDAQ	UFPT	Wed, Jul 22, 2009	4.22	4.23	4.20	4.23
3247	NASDAQ	UFPT	Tue, Jul 21, 2009	4.18	4.23	4.18	4.19
3246	NASDAQ	UFPT	Mon, Jul 20, 2009	4.18	4.23	4.18	4.19
3245	NASDAQ	UFPT	Fri, Jul 17, 2009	4.24	4.26	4.19	4.22
3244	NASDAQ	UFPT	Thu, Jul 16, 2009	4.22	4.25	4.13	4.22
3243	NASDAQ	UFPT	Wed, Jul 15, 2009	4.26	4.27	4.11	4.23
3242	NASDAQ	UFPT	Tue, Jul 14, 2009	4.25	4.27	4.09	4.19
3241	NASDAQ	UFPT	Mon, Jul 13, 2009	4.26	4.28	4.25	4.25
3240	NASDAQ	UFPT	Fri, Jul 10, 2009	4.25	4.27	4.25	4.25
3239	NASDAQ	UFPT	Thu, Jul 9, 2009	4.25	4.25	4.22	4.24
3238	NASDAQ	UFPT	Wed, Jul 8, 2009	4.17	4.25	4.16	4.25
3237	NASDAQ	UFPT	Tue, Jul 7, 2009	4.18	4.20	4.15	4.20
3236	NASDAQ	UFPT	Mon, Jul 6, 2009	4.15	4.23	4.15	4.21
3235	NASDAQ	UFPT	Thu, Jul 2, 2009	4.19	4.24	4.15	4.24
3234	NASDAQ	UFPT	Wed, Jul 1, 2009	4.17	4.28	4.17	4.23
3233	NASDAQ	UFPT	Tue, Jun 30, 2009	4.18	4.21	4.15	4.17
3232	NASDAQ	UFPT	Mon, Jun 29, 2009	4.15	4.15	4.10	4.14
3231	NASDAQ	UFPT	Fri, Jun 26, 2009	4.13	4.15	4.10	4.12
3230	NASDAQ	UFPT	Thu, Jun 25, 2009	4.07	4.12	4.06	4.10
3229	NASDAQ	UFPT	Wed, Jun 24, 2009	4.07	4.18	4.06	4.08
3228	NASDAQ	UFPT	Tue, Jun 23, 2009	4.05	4.09	4.05	4.07
3227	NASDAQ	UFPT	Mon, Jun 22, 2009	4.07	4.09	4.05	4.06
3226	NASDAQ	UFPT	Fri, Jun 19, 2009	4.10	4.10	4.05	4.09
3225	NASDAQ	UFPT	Thu, Jun 18, 2009	4.05	4.08	4.05	4.07
3224	NASDAQ	UFPT	Wed, Jun 17, 2009	4.09	4.10	4.04	4.05
3223	NASDAQ	UFPT	Tue, Jun 16, 2009	4.07	4.08	4.05	4.06
3222	NASDAQ	UFPT	Mon, Jun 15, 2009	4.12	4.13	4.04	4.06
3221	NASDAQ	UFPT	Fri, Jun 12, 2009	4.15	4.16	4.10	4.10
3220	NASDAQ	UFPT	Thu, Jun 11, 2009	4.16	4.25	4.10	4.24
3219	NASDAQ	UFPT	Wed, Jun 10, 2009	4.11	4.16	4.09	4.16
3218	NASDAQ	UFPT	Tue, Jun 9, 2009	4.13	4.13	4.10	4.13
3217	NASDAQ	UFPT	Mon, Jun 8, 2009	4.09	4.15	4.09	4.11
3216	NASDAQ	UFPT	Fri, Jun 5, 2009	4.22	4.22	4.09	4.12
3215	NASDAQ	UFPT	Thu, Jun 4, 2009	4.18	4.21	4.09	4.09
3214	NASDAQ	UFPT	Wed, Jun 3, 2009	4.20	4.20	4.09	4.13
3213	NASDAQ	UFPT	Tue, Jun 2, 2009	4.31	4.31	4.12	4.16
3212	NASDAQ	UFPT	Mon, Jun 1, 2009	4.17	4.35	4.17	4.25
3211	NASDAQ	UFPT	Fri, May 29, 2009	4.12	4.19	4.10	4.16
3210	NASDAQ	UFPT	Thu, May 28, 2009	4.07	4.09	4.04	4.09
3209	NASDAQ	UFPT	Wed, May 27, 2009	4.09	4.14	4.03	4.06
3208	NASDAQ	UFPT	Tue, May 26, 2009	4.16	4.21	4.07	4.09
3207	NASDAQ	UFPT	Fri, May 22, 2009	4.14	4.20	4.05	4.08
3206	NASDAQ	UFPT	Thu, May 21, 2009	4.15	4.28	4.12	4.28
3205	NASDAQ	UFPT	Wed, May 20, 2009	4.15	4.28	4.14	4.14
3204	NASDAQ	UFPT	Tue, May 19, 2009	4.30	4.35	4.16	4.19
3203	NASDAQ	UFPT	Mon, May 18, 2009	4.25	4.28	4.15	4.19
3202	NASDAQ	UFPT	Fri, May 15, 2009	4.20	4.20	4.13	4.17
3201	NASDAQ	UFPT	Thu, May 14, 2009	4.25	4.27	4.19	4.20
3200	NASDAQ	UFPT	Wed, May 13, 2009	4.50	4.62	4.17	4.23
3199	NASDAQ	UFPT	Tue, May 12, 2009	4.54	4.54	4.45	4.45
3198	NASDAQ	UFPT	Mon, May 11, 2009	4.50	4.50	4.45	4.46
3197	NASDAQ	UFPT	Fri, May 8, 2009	4.55	4.55	4.46	4.49
3196	NASDAQ	UFPT	Thu, May 7, 2009	4.68	4.72	4.46	4.46
3195	NASDAQ	UFPT	Wed, May 6, 2009	4.69	4.69	4.39	4.55
3194	NASDAQ	UFPT	Tue, May 5, 2009	5.07	5.07	4.37	4.49
3193	NASDAQ	UFPT	Mon, May 4, 2009	5.02	5.20	4.86	5.12
3192	NASDAQ	UFPT	Fri, May 1, 2009	5.10	5.10	5.00	5.05
3191	NASDAQ	UFPT	Thu, Apr 30, 2009	4.73	5.00	4.70	4.99
3190	NASDAQ	UFPT	Wed, Apr 29, 2009	4.73	4.73	4.70	4.73
3189	NASDAQ	UFPT	Tue, Apr 28, 2009	4.73	4.73	4.72	4.73
3188	NASDAQ	UFPT	Mon, Apr 27, 2009	4.70	4.85	4.70	4.77
3187	NASDAQ	UFPT	Fri, Apr 24, 2009	4.74	4.76	4.70	4.70
3186	NASDAQ	UFPT	Thu, Apr 23, 2009	4.70	4.94	4.70	4.75
3185	NASDAQ	UFPT	Wed, Apr 22, 2009	4.79	4.80	4.75	4.72
3184	NASDAQ	UFPT	Tue, Apr 21, 2009	4.52	4.70	4.51	4.70
3183	NASDAQ	UFPT	Mon, Apr 20, 2009	4.51	4.57	4.51	4.51
3182	NASDAQ	UFPT	Fri, Apr 17, 2009	4.61	4.70	4.60	4.65
3181	NASDAQ	UFPT	Thu, Apr 16, 2009	4.94	4.94	4.64	4.64
3180	NASDAQ	UFPT	Wed, Apr 15, 2009	4.80	4.88	4.70	4.84
3179	NASDAQ	UFPT	Tue, Apr 14, 2009	4.93	4.93	4.80	4.80
3178	NASDAQ	UFPT	Mon, Apr 13, 2009	4.99	5.00	4.93	4.97
3177	NASDAQ	UFPT	Thu, Apr 9, 2009	4.85	5.12	4.80	5.12
3176	NASDAQ	UFPT	Wed, Apr 8, 2009	4.75	4.83	4.75	4.80
3175	NASDAQ	UFPT	Tue, Apr 7, 2009	4.75	4.82	4.71	4.82
3174	NASDAQ	UFPT	Mon, Apr 6, 2009	4.78	4.84	4.77	4.84
3173	NASDAQ	UFPT	Fri, Apr 3, 2009	4.77	4.78	4.73	4.74
3172	NASDAQ	UFPT	Thu, Apr 2, 2009	4.50	4.76	4.45	4.61
3171	NASDAQ	UFPT	Wed, Apr 1, 2009	4.59	4.73	4.46	4.46
3170	NASDAQ	UFPT	Tue, Mar 31, 2009	4.46	4.49	4.45	4.49
3169	NASDAQ	UFPT	Mon, Mar 30, 2009	4.54	4.54	4.40	4.40
3168	NASDAQ	UFPT	Fri, Mar 27, 2009	4.57	4.70	4.56	4.61
3167	NASDAQ	UFPT	Thu, Mar 26, 2009	4.70	4.80	4.61	4.80
3166	NASDAQ	UFPT	Wed, Mar 25, 2009	4.40	4.70	4.40	4.68
3165	NASDAQ	UFPT	Tue, Mar 24, 2009	4.40	4.43	4.40	4.43
3164	NASDAQ	UFPT	Mon, Mar 23, 2009	4.37	4.45	4.32	4.45
3163	NASDAQ	UFPT	Fri, Mar 20, 2009	4.32	4.32	4.20	4.30
3162	NASDAQ	UFPT	Thu, Mar 19, 2009	4.40	4.63	4.20	4.23
3161	NASDAQ	UFPT	Wed, Mar 18, 2009	4.12	4.30	4.12	4.30
3160	NASDAQ	UFPT	Tue, Mar 17, 2009	4.01	4.20	4.01	4.19
3159	NASDAQ	UFPT	Mon, Mar 16, 2009	3.92	4.14	3.90	4.10
3158	NASDAQ	UFPT	Fri, Mar 13, 2009	3.71	3.86	3.68	3.86
3157	NASDAQ	UFPT	Thu, Mar 12, 2009	3.76	3.76	3.60	3.65
3156	NASDAQ	UFPT	Wed, Mar 11, 2009	3.68	3.80	3.60	3.66
3155	NASDAQ	UFPT	Tue, Mar 10, 2009	3.69	3.70	3.51	3.60
3154	NASDAQ	UFPT	Mon, Mar 9, 2009	3.80	3.87	3.47	3.54
3153	NASDAQ	UFPT	Fri, Mar 6, 2009	3.99	3.99	3.85	3.88
3152	NASDAQ	UFPT	Thu, Mar 5, 2009	3.93	3.99	3.86	3.91
3151	NASDAQ	UFPT	Wed, Mar 4, 2009	4.06	4.19	3.93	3.98
3150	NASDAQ	UFPT	Tue, Mar 3, 2009	3.90	4.08	3.72	3.80
3149	NASDAQ	UFPT	Mon, Mar 2, 2009	4.02	4.03	3.90	3.91
3148	NASDAQ	UFPT	Fri, Feb 27, 2009	4.12	4.12	4.01	4.10
3147	NASDAQ	UFPT	Thu, Feb 26, 2009	4.16	4.42	4.11	4.21
3146	NASDAQ	UFPT	Wed, Feb 25, 2009	4.36	4.37	4.03	4.03
3145	NASDAQ	UFPT	Tue, Feb 24, 2009	4.01	4.33	4.00	4.24
3144	NASDAQ	UFPT	Mon, Feb 23, 2009	4.22	4.57	4.05	4.05
3143	NASDAQ	UFPT	Fri, Feb 20, 2009	4.23	4.74	4.21	4.21
3142	NASDAQ	UFPT	Thu, Feb 19, 2009	4.77	4.84	4.21	4.28
3141	NASDAQ	UFPT	Wed, Feb 18, 2009	4.50	4.69	4.30	4.36
3140	NASDAQ	UFPT	Tue, Feb 17, 2009	5.00	5.00	4.25	4.54
3139	NASDAQ	UFPT	Fri, Feb 13, 2009	4.90	5.20	4.89	5.19
3138	NASDAQ	UFPT	Thu, Feb 12, 2009	5.02	5.22	4.85	4.89
3137	NASDAQ	UFPT	Wed, Feb 11, 2009	4.87	5.24	4.86	5.17
3136	NASDAQ	UFPT	Tue, Feb 10, 2009	4.97	5.06	4.83	4.97
3135	NASDAQ	UFPT	Mon, Feb 9, 2009	4.83	5.02	4.83	4.95
3134	NASDAQ	UFPT	Fri, Feb 6, 2009	4.90	4.94	4.82	4.84
3133	NASDAQ	UFPT	Thu, Feb 5, 2009	4.81	4.89	4.81	4.85
3132	NASDAQ	UFPT	Wed, Feb 4, 2009	4.90	5.03	4.81	4.81
3131	NASDAQ	UFPT	Tue, Feb 3, 2009	4.99	4.99	4.80	4.94
3130	NASDAQ	UFPT	Mon, Feb 2, 2009	5.20	5.32	4.90	4.93
3129	NASDAQ	UFPT	Fri, Jan 30, 2009	5.49	5.49	5.25	5.30
3128	NASDAQ	UFPT	Thu, Jan 29, 2009	5.48	5.49	5.31	5.31
3127	NASDAQ	UFPT	Wed, Jan 28, 2009	5.33	5.59	5.30	5.39
3126	NASDAQ	UFPT	Tue, Jan 27, 2009	5.32	5.52	5.30	5.31
3125	NASDAQ	UFPT	Mon, Jan 26, 2009	5.56	5.56	5.33	5.55
3124	NASDAQ	UFPT	Fri, Jan 23, 2009	5.21	5.38	5.21	5.38
3123	NASDAQ	UFPT	Thu, Jan 22, 2009	5.48	5.67	5.22	5.58
3122	NASDAQ	UFPT	Wed, Jan 21, 2009	5.22	5.68	5.22	5.68
3121	NASDAQ	UFPT	Tue, Jan 20, 2009	5.66	5.66	5.20	5.21
3120	NASDAQ	UFPT	Fri, Jan 16, 2009	5.45	5.51	5.30	5.30
3119	NASDAQ	UFPT	Thu, Jan 15, 2009	5.19	5.49	5.19	5.45
3118	NASDAQ	UFPT	Wed, Jan 14, 2009	5.18	5.40	5.17	5.19
3117	NASDAQ	UFPT	Tue, Jan 13, 2009	5.19	5.47	5.17	5.17
3116	NASDAQ	UFPT	Mon, Jan 12, 2009	5.33	5.38	5.20	5.21
3115	NASDAQ	UFPT	Fri, Jan 9, 2009	6.10	6.10	5.40	5.40
3114	NASDAQ	UFPT	Thu, Jan 8, 2009	5.60	5.85	5.52	5.84
3113	NASDAQ	UFPT	Wed, Jan 7, 2009	5.87	5.87	5.29	5.33
3112	NASDAQ	UFPT	Tue, Jan 6, 2009	5.67	5.82	5.60	5.82
3111	NASDAQ	UFPT	Mon, Jan 5, 2009	5.25	5.81	5.25	5.50
3110	NASDAQ	UFPT	Fri, Jan 2, 2009	5.21	5.24	5.15	5.15
3109	NASDAQ	UFPT	Wed, Dec 31, 2008	5.15	5.34	5.15	5.29
3108	NASDAQ	UFPT	Tue, Dec 30, 2008	5.02	5.17	5.02	5.15
3107	NASDAQ	UFPT	Mon, Dec 29, 2008	5.05	5.07	4.91	4.93
3106	NASDAQ	UFPT	Fri, Dec 26, 2008	5.05	5.09	4.84	4.98
3105	NASDAQ	UFPT	Wed, Dec 24, 2008	5.06	5.06	5.05	5.05
3104	NASDAQ	UFPT	Tue, Dec 23, 2008	5.09	5.10	5.05	5.07
3103	NASDAQ	UFPT	Mon, Dec 22, 2008	5.06	5.12	5.05	5.05
3102	NASDAQ	UFPT	Fri, Dec 19, 2008	5.12	5.16	5.05	5.06
3101	NASDAQ	UFPT	Thu, Dec 18, 2008	5.16	5.18	5.05	5.06
3100	NASDAQ	UFPT	Wed, Dec 17, 2008	5.13	5.14	5.05	5.06
3099	NASDAQ	UFPT	Tue, Dec 16, 2008	5.17	5.18	5.05	5.16
3098	NASDAQ	UFPT	Mon, Dec 15, 2008	5.04	5.09	4.76	5.08
3097	NASDAQ	UFPT	Fri, Dec 12, 2008	4.50	5.20	4.28	5.20
3096	NASDAQ	UFPT	Thu, Dec 11, 2008	4.53	4.59	4.45	4.50
3095	NASDAQ	UFPT	Wed, Dec 10, 2008	4.20	4.55	4.20	4.42
3094	NASDAQ	UFPT	Tue, Dec 9, 2008	4.19	4.33	4.19	4.19
3093	NASDAQ	UFPT	Mon, Dec 8, 2008	4.05	4.27	4.05	4.19
3092	NASDAQ	UFPT	Fri, Dec 5, 2008	4.15	4.25	4.05	4.08
3091	NASDAQ	UFPT	Thu, Dec 4, 2008	4.41	4.44	4.02	4.35
3090	NASDAQ	UFPT	Wed, Dec 3, 2008	4.07	4.35	4.03	4.35
3089	NASDAQ	UFPT	Tue, Dec 2, 2008	4.03	4.09	4.03	4.05
3088	NASDAQ	UFPT	Mon, Dec 1, 2008	4.05	4.19	4.05	4.05
3087	NASDAQ	UFPT	Fri, Nov 28, 2008	4.13	4.38	4.05	4.07
3086	NASDAQ	UFPT	Wed, Nov 26, 2008	4.00	4.30	4.00	4.07
3085	NASDAQ	UFPT	Tue, Nov 25, 2008	4.07	4.15	3.95	4.08
3084	NASDAQ	UFPT	Mon, Nov 24, 2008	4.59	4.59	3.92	3.92
3083	NASDAQ	UFPT	Fri, Nov 21, 2008	4.75	4.77	4.32	4.36
3082	NASDAQ	UFPT	Thu, Nov 20, 2008	5.21	5.21	4.77	4.77
3081	NASDAQ	UFPT	Wed, Nov 19, 2008	5.46	5.56	5.21	5.21
3080	NASDAQ	UFPT	Tue, Nov 18, 2008	5.60	5.78	5.47	5.60
3079	NASDAQ	UFPT	Mon, Nov 17, 2008	5.44	5.54	5.41	5.51
3078	NASDAQ	UFPT	Fri, Nov 14, 2008	5.87	5.87	5.50	5.50
3077	NASDAQ	UFPT	Thu, Nov 13, 2008	5.42	5.68	5.24	5.68
3076	NASDAQ	UFPT	Wed, Nov 12, 2008	5.52	5.80	5.36	5.48
3075	NASDAQ	UFPT	Tue, Nov 11, 2008	6.06	6.20	5.71	5.71
3074	NASDAQ	UFPT	Mon, Nov 10, 2008	6.46	6.52	6.03	6.20
3073	NASDAQ	UFPT	Fri, Nov 7, 2008	6.15	6.76	6.15	6.25
3072	NASDAQ	UFPT	Thu, Nov 6, 2008	6.33	6.33	5.51	5.98
3071	NASDAQ	UFPT	Wed, Nov 5, 2008	6.50	6.51	6.23	6.23
3070	NASDAQ	UFPT	Tue, Nov 4, 2008	6.50	6.70	6.50	6.58
3069	NASDAQ	UFPT	Mon, Nov 3, 2008	5.98	6.66	5.85	6.41
3068	NASDAQ	UFPT	Fri, Oct 31, 2008	5.14	5.28	5.12	5.24
3067	NASDAQ	UFPT	Thu, Oct 30, 2008	5.20	5.20	5.05	5.19
3066	NASDAQ	UFPT	Wed, Oct 29, 2008	4.71	5.05	4.71	4.99
3065	NASDAQ	UFPT	Tue, Oct 28, 2008	4.94	4.94	4.71	4.72
3064	NASDAQ	UFPT	Mon, Oct 27, 2008	4.71	4.75	4.51	4.71
3063	NASDAQ	UFPT	Fri, Oct 24, 2008	4.75	5.00	4.50	4.74
3062	NASDAQ	UFPT	Thu, Oct 23, 2008	5.35	5.43	5.10	5.11
3061	NASDAQ	UFPT	Wed, Oct 22, 2008	5.73	5.73	5.22	5.24
3060	NASDAQ	UFPT	Tue, Oct 21, 2008	5.89	5.98	5.71	5.87
3059	NASDAQ	UFPT	Mon, Oct 20, 2008	5.49	5.75	5.45	5.65
3058	NASDAQ	UFPT	Fri, Oct 17, 2008	4.71	5.60	4.71	5.32
3057	NASDAQ	UFPT	Thu, Oct 16, 2008	5.01	5.02	4.61	4.77
3056	NASDAQ	UFPT	Wed, Oct 15, 2008	5.25	5.37	4.90	4.90
3055	NASDAQ	UFPT	Tue, Oct 14, 2008	5.46	5.63	5.25	5.25
3054	NASDAQ	UFPT	Mon, Oct 13, 2008	4.70	5.60	4.65	5.18
3053	NASDAQ	UFPT	Fri, Oct 10, 2008	4.42	4.63	4.40	4.56
3052	NASDAQ	UFPT	Thu, Oct 9, 2008	4.95	5.38	4.74	4.80
3051	NASDAQ	UFPT	Wed, Oct 8, 2008	4.84	5.14	4.41	4.83
3050	NASDAQ	UFPT	Tue, Oct 7, 2008	5.01	5.20	4.97	4.97
3049	NASDAQ	UFPT	Mon, Oct 6, 2008	6.52	6.52	5.01	5.14
3048	NASDAQ	UFPT	Fri, Oct 3, 2008	6.81	6.88	6.60	6.62
3047	NASDAQ	UFPT	Thu, Oct 2, 2008	6.93	6.93	6.75	6.75
3046	NASDAQ	UFPT	Wed, Oct 1, 2008	6.81	7.09	6.71	6.98
3045	NASDAQ	UFPT	Tue, Sep 30, 2008	6.79	6.89	6.75	6.80
3044	NASDAQ	UFPT	Mon, Sep 29, 2008	7.40	7.41	6.71	6.71
3043	NASDAQ	UFPT	Fri, Sep 26, 2008	7.23	7.32	7.23	7.28
3042	NASDAQ	UFPT	Thu, Sep 25, 2008	7.27	7.49	7.25	7.47
3041	NASDAQ	UFPT	Wed, Sep 24, 2008	7.40	7.49	7.28	7.30
3040	NASDAQ	UFPT	Tue, Sep 23, 2008	7.23	7.31	7.10	7.31
3039	NASDAQ	UFPT	Mon, Sep 22, 2008	7.60	7.88	7.18	7.18
3038	NASDAQ	UFPT	Fri, Sep 19, 2008	7.94	7.94	7.31	7.79
3037	NASDAQ	UFPT	Thu, Sep 18, 2008	7.45	7.68	7.06	7.31
3036	NASDAQ	UFPT	Wed, Sep 17, 2008	8.16	8.68	7.12	7.46
3035	NASDAQ	UFPT	Tue, Sep 16, 2008	8.44	8.50	8.15	8.32
3034	NASDAQ	UFPT	Mon, Sep 15, 2008	8.48	9.48	8.07	8.73
3033	NASDAQ	UFPT	Fri, Sep 12, 2008	8.78	8.78	8.56	8.65
3032	NASDAQ	UFPT	Thu, Sep 11, 2008	8.71	8.85	8.61	8.79
3031	NASDAQ	UFPT	Wed, Sep 10, 2008	9.30	9.30	8.60	8.85
3030	NASDAQ	UFPT	Tue, Sep 9, 2008	9.72	9.74	9.00	9.00
3029	NASDAQ	UFPT	Mon, Sep 8, 2008	10.48	10.48	9.64	9.78
3028	NASDAQ	UFPT	Fri, Sep 5, 2008	10.09	10.59	9.44	9.80
3027	NASDAQ	UFPT	Thu, Sep 4, 2008	10.55	11.07	10.10	10.20
3026	NASDAQ	UFPT	Wed, Sep 3, 2008	11.02	11.02	10.61	10.64
3025	NASDAQ	UFPT	Tue, Sep 2, 2008	10.78	11.23	10.70	10.91
3024	NASDAQ	UFPT	Fri, Aug 29, 2008	10.70	10.88	10.31	10.62
3023	NASDAQ	UFPT	Thu, Aug 28, 2008	10.09	10.81	10.09	10.66
3022	NASDAQ	UFPT	Wed, Aug 27, 2008	10.00	10.09	9.78	9.86
3021	NASDAQ	UFPT	Tue, Aug 26, 2008	10.00	10.35	9.90	10.01
3020	NASDAQ	UFPT	Mon, Aug 25, 2008	10.42	10.42	9.80	9.85
3019	NASDAQ	UFPT	Fri, Aug 22, 2008	10.55	10.96	9.88	10.13
3018	NASDAQ	UFPT	Thu, Aug 21, 2008	9.65	10.60	9.53	10.50
3017	NASDAQ	UFPT	Wed, Aug 20, 2008	10.40	10.50	10.04	10.32
3016	NASDAQ	UFPT	Tue, Aug 19, 2008	11.11	11.28	10.27	10.30
3015	NASDAQ	UFPT	Mon, Aug 18, 2008	11.20	11.41	11.10	11.24
3014	NASDAQ	UFPT	Fri, Aug 15, 2008	11.75	11.75	10.81	11.05
3013	NASDAQ	UFPT	Thu, Aug 14, 2008	11.96	11.99	10.25	11.87
3012	NASDAQ	UFPT	Wed, Aug 13, 2008	11.77	12.18	11.44	12.00
3011	NASDAQ	UFPT	Tue, Aug 12, 2008	10.50	11.72	10.25	11.72
3010	NASDAQ	UFPT	Mon, Aug 11, 2008	10.63	10.88	10.44	10.58
3009	NASDAQ	UFPT	Fri, Aug 8, 2008	10.20	10.85	10.01	10.54
3008	NASDAQ	UFPT	Thu, Aug 7, 2008	10.74	10.74	10.08	10.25
3007	NASDAQ	UFPT	Wed, Aug 6, 2008	9.32	10.92	9.30	10.90
3006	NASDAQ	UFPT	Tue, Aug 5, 2008	9.79	9.98	9.19	9.38
3005	NASDAQ	UFPT	Mon, Aug 4, 2008	8.90	8.92	8.35	8.35
3004	NASDAQ	UFPT	Fri, Aug 1, 2008	8.57	8.90	8.51	8.90
3003	NASDAQ	UFPT	Thu, Jul 31, 2008	9.03	9.08	8.54	8.54
3002	NASDAQ	UFPT	Wed, Jul 30, 2008	8.98	9.10	8.81	9.10
3001	NASDAQ	UFPT	Tue, Jul 29, 2008	8.87	8.97	8.61	8.89
3000	NASDAQ	UFPT	Mon, Jul 28, 2008	8.71	8.97	8.45	8.63
2999	NASDAQ	UFPT	Fri, Jul 25, 2008	8.48	8.70	8.47	8.54
2998	NASDAQ	UFPT	Thu, Jul 24, 2008	8.38	8.77	8.38	8.44
2997	NASDAQ	UFPT	Wed, Jul 23, 2008	8.62	8.79	8.38	8.38
2996	NASDAQ	UFPT	Tue, Jul 22, 2008	8.75	8.80	8.42	8.61
2995	NASDAQ	UFPT	Mon, Jul 21, 2008	8.71	8.84	8.42	8.80
2994	NASDAQ	UFPT	Fri, Jul 18, 2008	8.09	8.85	7.90	8.39
2993	NASDAQ	UFPT	Thu, Jul 17, 2008	8.50	8.78	7.81	8.04
2992	NASDAQ	UFPT	Wed, Jul 16, 2008	7.99	8.49	7.50	8.49
2991	NASDAQ	UFPT	Tue, Jul 15, 2008	8.19	8.25	7.96	8.00
2990	NASDAQ	UFPT	Mon, Jul 14, 2008	8.22	8.27	8.05	8.27
2989	NASDAQ	UFPT	Fri, Jul 11, 2008	7.96	8.28	7.95	8.09
2988	NASDAQ	UFPT	Thu, Jul 10, 2008	7.91	8.34	7.84	8.01
2987	NASDAQ	UFPT	Wed, Jul 9, 2008	8.40	8.51	7.72	7.85
2986	NASDAQ	UFPT	Tue, Jul 8, 2008	7.97	8.80	7.81	8.60
2985	NASDAQ	UFPT	Mon, Jul 7, 2008	8.65	8.75	7.82	8.02
2984	NASDAQ	UFPT	Thu, Jul 3, 2008	9.98	9.98	8.50	8.67
2983	NASDAQ	UFPT	Wed, Jul 2, 2008	10.23	10.42	9.80	9.98
2982	NASDAQ	UFPT	Tue, Jul 1, 2008	10.00	10.53	9.95	10.14
2981	NASDAQ	UFPT	Mon, Jun 30, 2008	10.19	10.19	9.80	10.01
2980	NASDAQ	UFPT	Fri, Jun 27, 2008	9.95	10.34	9.90	10.29
2979	NASDAQ	UFPT	Thu, Jun 26, 2008	10.14	10.21	9.92	9.97
2978	NASDAQ	UFPT	Wed, Jun 25, 2008	9.96	10.60	9.89	10.21
2977	NASDAQ	UFPT	Tue, Jun 24, 2008	10.04	10.18	9.79	9.97
2976	NASDAQ	UFPT	Mon, Jun 23, 2008	10.20	10.37	10.07	10.13
2975	NASDAQ	UFPT	Fri, Jun 20, 2008	10.04	10.30	10.04	10.16
2974	NASDAQ	UFPT	Thu, Jun 19, 2008	10.31	10.49	10.11	10.16
2973	NASDAQ	UFPT	Wed, Jun 18, 2008	10.29	10.40	10.20	10.37
2972	NASDAQ	UFPT	Tue, Jun 17, 2008	10.17	10.50	10.05	10.42
2971	NASDAQ	UFPT	Mon, Jun 16, 2008	10.24	10.33	10.01	10.18
2970	NASDAQ	UFPT	Fri, Jun 13, 2008	10.41	10.68	10.31	10.41
2969	NASDAQ	UFPT	Thu, Jun 12, 2008	10.65	10.74	10.35	10.40
2968	NASDAQ	UFPT	Wed, Jun 11, 2008	10.37	10.91	10.34	10.72
2967	NASDAQ	UFPT	Tue, Jun 10, 2008	10.53	10.75	10.00	10.43
2966	NASDAQ	UFPT	Mon, Jun 9, 2008	12.11	12.20	10.51	10.75
2965	NASDAQ	UFPT	Fri, Jun 6, 2008	12.79	12.82	12.11	12.23
2964	NASDAQ	UFPT	Thu, Jun 5, 2008	12.31	12.95	12.31	12.82
2963	NASDAQ	UFPT	Wed, Jun 4, 2008	12.36	12.60	12.00	12.37
2962	NASDAQ	UFPT	Tue, Jun 3, 2008	13.02	13.40	12.10	12.54
2961	NASDAQ	UFPT	Mon, Jun 2, 2008	13.50	13.85	12.65	13.05
2960	NASDAQ	UFPT	Fri, May 30, 2008	13.07	13.44	13.01	13.44
2959	NASDAQ	UFPT	Thu, May 29, 2008	13.40	13.64	12.90	12.99
2958	NASDAQ	UFPT	Wed, May 28, 2008	13.11	13.49	13.10	13.46
2957	NASDAQ	UFPT	Tue, May 27, 2008	12.09	13.15	12.01	13.00
2956	NASDAQ	UFPT	Fri, May 23, 2008	12.75	12.75	12.01	12.13
2955	NASDAQ	UFPT	Thu, May 22, 2008	13.17	13.38	12.51	12.75
2954	NASDAQ	UFPT	Wed, May 21, 2008	14.47	14.50	13.15	13.32
2953	NASDAQ	UFPT	Tue, May 20, 2008	13.72	14.42	13.25	14.42
2952	NASDAQ	UFPT	Mon, May 19, 2008	13.91	14.00	13.13	13.54
2951	NASDAQ	UFPT	Fri, May 16, 2008	14.31	14.63	13.61	13.98
2950	NASDAQ	UFPT	Thu, May 15, 2008	12.55	14.24	12.50	14.10
2949	NASDAQ	UFPT	Wed, May 14, 2008	13.17	13.83	12.33	12.60
2948	NASDAQ	UFPT	Tue, May 13, 2008	11.78	13.58	11.78	13.10
2947	NASDAQ	UFPT	Mon, May 12, 2008	12.18	12.39	11.50	12.12
2946	NASDAQ	UFPT	Fri, May 9, 2008	11.69	12.42	11.50	12.34
2945	NASDAQ	UFPT	Thu, May 8, 2008	11.85	11.88	10.76	11.74
2944	NASDAQ	UFPT	Wed, May 7, 2008	12.92	13.59	11.70	11.92
2943	NASDAQ	UFPT	Tue, May 6, 2008	12.74	13.15	12.45	12.57
2942	NASDAQ	UFPT	Mon, May 5, 2008	11.75	12.74	11.73	12.66
2941	NASDAQ	UFPT	Fri, May 2, 2008	10.95	11.78	10.92	11.70
2940	NASDAQ	UFPT	Thu, May 1, 2008	10.25	11.10	10.25	10.68
2939	NASDAQ	UFPT	Wed, Apr 30, 2008	10.49	10.90	9.76	9.93
2938	NASDAQ	UFPT	Tue, Apr 29, 2008	11.05	11.13	10.07	10.53
2937	NASDAQ	UFPT	Mon, Apr 28, 2008	11.55	11.86	10.50	10.87
2936	NASDAQ	UFPT	Fri, Apr 25, 2008	10.65	11.40	10.61	11.33
2935	NASDAQ	UFPT	Thu, Apr 24, 2008	10.03	10.70	9.60	10.65
2934	NASDAQ	UFPT	Wed, Apr 23, 2008	10.40	10.59	9.95	9.95
2933	NASDAQ	UFPT	Tue, Apr 22, 2008	11.36	11.50	10.50	10.56
2932	NASDAQ	UFPT	Mon, Apr 21, 2008	11.14	11.69	10.90	11.40
2931	NASDAQ	UFPT	Fri, Apr 18, 2008	10.43	10.89	10.43	10.75
2930	NASDAQ	UFPT	Thu, Apr 17, 2008	10.24	10.43	10.24	10.32
2929	NASDAQ	UFPT	Wed, Apr 16, 2008	10.01	10.24	10.01	10.13
2928	NASDAQ	UFPT	Tue, Apr 15, 2008	9.70	10.04	9.69	9.95
2927	NASDAQ	UFPT	Mon, Apr 14, 2008	9.70	9.90	9.52	9.69
2926	NASDAQ	UFPT	Fri, Apr 11, 2008	9.49	9.63	9.00	9.54
2925	NASDAQ	UFPT	Thu, Apr 10, 2008	9.37	9.61	9.11	9.50
2924	NASDAQ	UFPT	Wed, Apr 9, 2008	8.88	9.37	8.81	9.24
2923	NASDAQ	UFPT	Tue, Apr 8, 2008	8.30	8.79	8.30	8.63
2922	NASDAQ	UFPT	Mon, Apr 7, 2008	7.87	8.79	7.85	8.24
2921	NASDAQ	UFPT	Fri, Apr 4, 2008	7.84	7.95	7.70	7.72
2920	NASDAQ	UFPT	Thu, Apr 3, 2008	7.85	7.90	7.57	7.72
2919	NASDAQ	UFPT	Wed, Apr 2, 2008	7.70	7.95	7.60	7.80
2918	NASDAQ	UFPT	Tue, Apr 1, 2008	7.81	7.89	7.36	7.70
2917	NASDAQ	UFPT	Mon, Mar 31, 2008	7.48	7.81	7.42	7.79
2916	NASDAQ	UFPT	Fri, Mar 28, 2008	7.57	7.58	7.31	7.35
2915	NASDAQ	UFPT	Thu, Mar 27, 2008	7.78	7.79	7.32	7.63
2914	NASDAQ	UFPT	Wed, Mar 26, 2008	7.46	7.78	7.43	7.72
2913	NASDAQ	UFPT	Tue, Mar 25, 2008	7.17	7.48	7.14	7.46
2912	NASDAQ	UFPT	Mon, Mar 24, 2008	6.46	7.18	6.46	7.05
2911	NASDAQ	UFPT	Thu, Mar 20, 2008	6.56	6.56	6.30	6.44
2910	NASDAQ	UFPT	Wed, Mar 19, 2008	6.53	6.69	6.35	6.56
2909	NASDAQ	UFPT	Tue, Mar 18, 2008	6.66	6.68	6.51	6.55
2908	NASDAQ	UFPT	Mon, Mar 17, 2008	6.55	6.81	6.51	6.69
2907	NASDAQ	UFPT	Fri, Mar 14, 2008	6.70	6.85	6.68	6.82
2906	NASDAQ	UFPT	Thu, Mar 13, 2008	6.70	6.72	6.60	6.72
2905	NASDAQ	UFPT	Wed, Mar 12, 2008	6.89	6.95	6.55	6.78
2904	NASDAQ	UFPT	Tue, Mar 11, 2008	6.83	7.14	6.68	6.74
2903	NASDAQ	UFPT	Mon, Mar 10, 2008	7.16	7.39	6.99	7.00
2902	NASDAQ	UFPT	Fri, Mar 7, 2008	7.23	7.56	7.16	7.16
2901	NASDAQ	UFPT	Thu, Mar 6, 2008	8.01	8.20	7.06	7.44
2900	NASDAQ	UFPT	Wed, Mar 5, 2008	5.89	6.26	5.87	6.08
2899	NASDAQ	UFPT	Tue, Mar 4, 2008	5.86	5.97	5.85	5.92
2898	NASDAQ	UFPT	Mon, Mar 3, 2008	5.91	6.01	5.86	5.98
2897	NASDAQ	UFPT	Fri, Feb 29, 2008	6.18	6.18	6.01	6.01
2896	NASDAQ	UFPT	Thu, Feb 28, 2008	6.11	6.28	6.05	6.05
2895	NASDAQ	UFPT	Wed, Feb 27, 2008	6.26	6.38	6.15	6.28
2894	NASDAQ	UFPT	Tue, Feb 26, 2008	6.05	6.40	6.05	6.18
2893	NASDAQ	UFPT	Mon, Feb 25, 2008	6.25	6.39	6.01	6.15
2892	NASDAQ	UFPT	Fri, Feb 22, 2008	6.45	6.45	6.25	6.34
2891	NASDAQ	UFPT	Thu, Feb 21, 2008	6.36	6.47	6.33	6.35
2890	NASDAQ	UFPT	Wed, Feb 20, 2008	6.50	6.50	6.15	6.24
2889	NASDAQ	UFPT	Tue, Feb 19, 2008	6.27	6.48	6.05	6.48
2888	NASDAQ	UFPT	Fri, Feb 15, 2008	6.16	6.31	6.15	6.27
2887	NASDAQ	UFPT	Thu, Feb 14, 2008	6.30	6.34	6.03	6.13
2886	NASDAQ	UFPT	Wed, Feb 13, 2008	6.30	6.35	6.12	6.30
2885	NASDAQ	UFPT	Tue, Feb 12, 2008	6.25	6.39	6.17	6.22
2884	NASDAQ	UFPT	Mon, Feb 11, 2008	6.24	6.28	5.99	6.02
2883	NASDAQ	UFPT	Fri, Feb 8, 2008	6.18	6.24	6.09	6.18
2882	NASDAQ	UFPT	Thu, Feb 7, 2008	6.26	6.26	5.80	6.01
2881	NASDAQ	UFPT	Wed, Feb 6, 2008	6.21	6.44	6.10	6.19
2880	NASDAQ	UFPT	Tue, Feb 5, 2008	6.40	6.60	6.09	6.09
2879	NASDAQ	UFPT	Mon, Feb 4, 2008	6.30	6.56	6.25	6.48
2878	NASDAQ	UFPT	Fri, Feb 1, 2008	5.99	6.30	5.82	6.19
2877	NASDAQ	UFPT	Thu, Jan 31, 2008	5.50	5.75	5.50	5.70
2876	NASDAQ	UFPT	Wed, Jan 30, 2008	5.88	5.91	5.45	5.65
2875	NASDAQ	UFPT	Tue, Jan 29, 2008	5.96	6.09	5.84	5.88
2874	NASDAQ	UFPT	Mon, Jan 28, 2008	5.83	6.00	5.65	5.84
2873	NASDAQ	UFPT	Fri, Jan 25, 2008	5.45	5.86	5.41	5.74
2872	NASDAQ	UFPT	Thu, Jan 24, 2008	5.78	5.87	5.42	5.56
2871	NASDAQ	UFPT	Wed, Jan 23, 2008	5.39	5.75	5.36	5.71
2870	NASDAQ	UFPT	Tue, Jan 22, 2008	5.41	5.58	5.20	5.40
2869	NASDAQ	UFPT	Fri, Jan 18, 2008	5.88	6.09	5.75	5.79
2868	NASDAQ	UFPT	Thu, Jan 17, 2008	6.40	6.40	5.72	5.73
2867	NASDAQ	UFPT	Wed, Jan 16, 2008	7.10	7.10	6.26	6.30
2866	NASDAQ	UFPT	Tue, Jan 15, 2008	6.87	7.14	6.76	7.14
2865	NASDAQ	UFPT	Mon, Jan 14, 2008	6.91	7.05	6.69	6.75
2864	NASDAQ	UFPT	Fri, Jan 11, 2008	6.52	6.89	6.39	6.87
2863	NASDAQ	UFPT	Thu, Jan 10, 2008	6.18	6.60	6.07	6.55
2862	NASDAQ	UFPT	Wed, Jan 9, 2008	6.91	7.30	6.32	6.32
2861	NASDAQ	UFPT	Tue, Jan 8, 2008	7.01	7.59	6.74	7.07
2860	NASDAQ	UFPT	Mon, Jan 7, 2008	6.93	7.17	6.20	6.99
2859	NASDAQ	UFPT	Fri, Jan 4, 2008	7.25	7.39	6.77	7.08
2858	NASDAQ	UFPT	Thu, Jan 3, 2008	7.83	7.83	7.34	7.54
2857	NASDAQ	UFPT	Wed, Jan 2, 2008	7.49	7.78	7.31	7.76
2856	NASDAQ	UFPT	Mon, Dec 31, 2007	7.11	7.35	6.80	7.35
2855	NASDAQ	UFPT	Fri, Dec 28, 2007	8.01	8.34	7.20	7.30
2854	NASDAQ	UFPT	Thu, Dec 27, 2007	8.64	8.69	8.10	8.31
2853	NASDAQ	UFPT	Wed, Dec 26, 2007	8.30	8.75	8.30	8.55
2852	NASDAQ	UFPT	Mon, Dec 24, 2007	7.84	8.47	7.84	8.18
2851	NASDAQ	UFPT	Fri, Dec 21, 2007	7.19	7.75	7.05	7.70
2850	NASDAQ	UFPT	Thu, Dec 20, 2007	6.61	7.39	6.50	7.01
2849	NASDAQ	UFPT	Wed, Dec 19, 2007	6.74	6.84	6.60	6.61
2848	NASDAQ	UFPT	Tue, Dec 18, 2007	6.71	6.75	6.55	6.67
2847	NASDAQ	UFPT	Mon, Dec 17, 2007	6.60	6.85	6.50	6.60
2846	NASDAQ	UFPT	Fri, Dec 14, 2007	6.72	6.72	6.49	6.63
2845	NASDAQ	UFPT	Thu, Dec 13, 2007	6.46	6.74	6.46	6.64
2844	NASDAQ	UFPT	Wed, Dec 12, 2007	6.45	6.75	6.45	6.59
2843	NASDAQ	UFPT	Tue, Dec 11, 2007	6.81	6.83	6.55	6.57
2842	NASDAQ	UFPT	Mon, Dec 10, 2007	6.82	6.89	6.68	6.68
2841	NASDAQ	UFPT	Fri, Dec 7, 2007	6.60	6.84	6.55	6.68
2840	NASDAQ	UFPT	Thu, Dec 6, 2007	6.25	6.79	6.25	6.56
2839	NASDAQ	UFPT	Wed, Dec 5, 2007	6.56	6.56	6.19	6.24
2838	NASDAQ	UFPT	Tue, Dec 4, 2007	6.22	6.42	6.05	6.42
2837	NASDAQ	UFPT	Mon, Dec 3, 2007	6.15	6.29	5.98	6.25
2836	NASDAQ	UFPT	Fri, Nov 30, 2007	6.22	6.35	5.90	6.20
2835	NASDAQ	UFPT	Thu, Nov 29, 2007	5.98	6.38	5.98	6.14
2834	NASDAQ	UFPT	Wed, Nov 28, 2007	6.22	6.30	5.97	6.25
2833	NASDAQ	UFPT	Tue, Nov 27, 2007	6.18	6.29	6.14	6.22
2832	NASDAQ	UFPT	Mon, Nov 26, 2007	6.92	6.94	6.21	6.23
2831	NASDAQ	UFPT	Fri, Nov 23, 2007	6.46	6.90	6.42	6.86
2830	NASDAQ	UFPT	Wed, Nov 21, 2007	6.25	6.60	6.11	6.14
2829	NASDAQ	UFPT	Tue, Nov 20, 2007	6.26	6.30	6.17	6.18
2828	NASDAQ	UFPT	Mon, Nov 19, 2007	6.40	6.45	6.15	6.18
2827	NASDAQ	UFPT	Fri, Nov 16, 2007	6.26	6.45	6.25	6.25
2826	NASDAQ	UFPT	Thu, Nov 15, 2007	6.28	6.46	6.22	6.23
2825	NASDAQ	UFPT	Wed, Nov 14, 2007	6.02	6.46	5.93	6.24
2824	NASDAQ	UFPT	Tue, Nov 13, 2007	6.22	6.35	6.07	6.13
2823	NASDAQ	UFPT	Mon, Nov 12, 2007	6.18	6.22	6.11	6.20
2822	NASDAQ	UFPT	Fri, Nov 9, 2007	6.08	6.20	5.93	6.19
2821	NASDAQ	UFPT	Thu, Nov 8, 2007	6.20	6.24	6.06	6.22
2820	NASDAQ	UFPT	Wed, Nov 7, 2007	6.16	6.46	6.10	6.20
2819	NASDAQ	UFPT	Tue, Nov 6, 2007	5.78	5.88	5.74	5.80
2818	NASDAQ	UFPT	Mon, Nov 5, 2007	5.74	5.84	5.74	5.82
2817	NASDAQ	UFPT	Fri, Nov 2, 2007	5.71	5.75	5.66	5.74
2816	NASDAQ	UFPT	Thu, Nov 1, 2007	5.74	5.75	5.66	5.71
2815	NASDAQ	UFPT	Wed, Oct 31, 2007	5.61	5.75	5.60	5.70
2814	NASDAQ	UFPT	Tue, Oct 30, 2007	5.62	5.62	5.60	5.62
2813	NASDAQ	UFPT	Mon, Oct 29, 2007	5.63	5.63	5.60	5.60
2812	NASDAQ	UFPT	Fri, Oct 26, 2007	5.46	5.63	5.46	5.58
2811	NASDAQ	UFPT	Thu, Oct 25, 2007	5.60	5.61	5.45	5.47
2810	NASDAQ	UFPT	Wed, Oct 24, 2007	5.52	5.60	5.45	5.54
2809	NASDAQ	UFPT	Tue, Oct 23, 2007	5.45	5.54	5.45	5.48
2808	NASDAQ	UFPT	Mon, Oct 22, 2007	5.40	5.54	5.34	5.54
2807	NASDAQ	UFPT	Fri, Oct 19, 2007	5.47	5.55	5.47	5.53
2806	NASDAQ	UFPT	Thu, Oct 18, 2007	5.47	5.57	5.44	5.46
2805	NASDAQ	UFPT	Wed, Oct 17, 2007	5.64	5.65	5.45	5.46
2804	NASDAQ	UFPT	Tue, Oct 16, 2007	5.48	5.64	5.45	5.52
2803	NASDAQ	UFPT	Mon, Oct 15, 2007	5.49	5.56	5.41	5.48
2802	NASDAQ	UFPT	Fri, Oct 12, 2007	5.49	5.53	5.27	5.27
2801	NASDAQ	UFPT	Thu, Oct 11, 2007	5.21	5.50	5.21	5.40
2800	NASDAQ	UFPT	Wed, Oct 10, 2007	5.26	5.40	5.24	5.37
2799	NASDAQ	UFPT	Tue, Oct 9, 2007	5.35	5.41	5.25	5.25
2798	NASDAQ	UFPT	Mon, Oct 8, 2007	5.35	5.35	5.20	5.35
2797	NASDAQ	UFPT	Fri, Oct 5, 2007	5.20	5.35	5.20	5.35
2796	NASDAQ	UFPT	Thu, Oct 4, 2007	5.06	5.20	5.06	5.16
2795	NASDAQ	UFPT	Wed, Oct 3, 2007	5.12	5.17	5.03	5.12
2794	NASDAQ	UFPT	Tue, Oct 2, 2007	5.18	5.21	5.17	5.18
2793	NASDAQ	UFPT	Mon, Oct 1, 2007	5.15	5.17	5.14	5.17
2792	NASDAQ	UFPT	Fri, Sep 28, 2007	5.12	5.15	5.11	5.14
2791	NASDAQ	UFPT	Thu, Sep 27, 2007	5.07	5.12	5.02	5.12
2790	NASDAQ	UFPT	Wed, Sep 26, 2007	5.11	5.11	4.96	5.08
2789	NASDAQ	UFPT	Tue, Sep 25, 2007	5.12	5.12	4.97	5.10
2788	NASDAQ	UFPT	Mon, Sep 24, 2007	5.02	5.13	5.02	5.13
2787	NASDAQ	UFPT	Fri, Sep 21, 2007	5.00	5.09	4.94	4.97
2786	NASDAQ	UFPT	Thu, Sep 20, 2007	5.07	5.07	4.99	4.99
2785	NASDAQ	UFPT	Wed, Sep 19, 2007	5.12	5.13	4.98	5.03
2784	NASDAQ	UFPT	Tue, Sep 18, 2007	5.10	5.11	4.97	5.09
2783	NASDAQ	UFPT	Mon, Sep 17, 2007	5.00	5.10	5.00	5.09
2782	NASDAQ	UFPT	Fri, Sep 14, 2007	5.12	5.13	5.00	5.00
2781	NASDAQ	UFPT	Thu, Sep 13, 2007	5.09	5.09	5.01	5.01
2780	NASDAQ	UFPT	Wed, Sep 12, 2007	5.11	5.15	4.98	5.09
2779	NASDAQ	UFPT	Tue, Sep 11, 2007	5.13	5.17	4.98	5.15
2778	NASDAQ	UFPT	Mon, Sep 10, 2007	5.01	5.17	4.93	5.14
2777	NASDAQ	UFPT	Fri, Sep 7, 2007	5.11	5.14	4.91	5.05
2776	NASDAQ	UFPT	Thu, Sep 6, 2007	5.02	5.20	4.91	5.18
2775	NASDAQ	UFPT	Wed, Sep 5, 2007	4.97	5.05	4.95	4.99
2774	NASDAQ	UFPT	Tue, Sep 4, 2007	5.03	5.07	4.98	4.98
2773	NASDAQ	UFPT	Fri, Aug 31, 2007	5.05	5.07	5.05	5.06
2772	NASDAQ	UFPT	Thu, Aug 30, 2007	5.05	5.10	5.04	5.06
2771	NASDAQ	UFPT	Wed, Aug 29, 2007	5.01	5.14	5.01	5.14
2770	NASDAQ	UFPT	Tue, Aug 28, 2007	5.10	5.20	5.04	5.08
2769	NASDAQ	UFPT	Mon, Aug 27, 2007	5.00	5.22	5.00	5.08
2768	NASDAQ	UFPT	Fri, Aug 24, 2007	4.98	4.99	4.90	4.98
2767	NASDAQ	UFPT	Thu, Aug 23, 2007	5.00	5.00	4.96	4.97
2766	NASDAQ	UFPT	Wed, Aug 22, 2007	5.00	5.00	4.90	4.97
2765	NASDAQ	UFPT	Tue, Aug 21, 2007	4.91	5.00	4.91	5.00
2764	NASDAQ	UFPT	Mon, Aug 20, 2007	4.90	4.95	4.87	4.87
2763	NASDAQ	UFPT	Fri, Aug 17, 2007	5.00	5.00	4.91	4.92
2762	NASDAQ	UFPT	Thu, Aug 16, 2007	5.11	5.11	4.81	4.90
2761	NASDAQ	UFPT	Wed, Aug 15, 2007	5.17	5.25	5.12	5.15
2760	NASDAQ	UFPT	Tue, Aug 14, 2007	5.25	5.30	5.17	5.23
2759	NASDAQ	UFPT	Mon, Aug 13, 2007	5.30	5.34	5.13	5.16
2758	NASDAQ	UFPT	Fri, Aug 10, 2007	5.20	5.34	5.16	5.20
2757	NASDAQ	UFPT	Thu, Aug 9, 2007	5.35	5.35	5.11	5.24
2756	NASDAQ	UFPT	Wed, Aug 8, 2007	5.58	5.88	5.24	5.35
2755	NASDAQ	UFPT	Tue, Aug 7, 2007	4.55	4.60	4.45	4.51
2754	NASDAQ	UFPT	Mon, Aug 6, 2007	4.60	4.80	4.55	4.55
2753	NASDAQ	UFPT	Fri, Aug 3, 2007	4.65	4.75	4.55	4.61
2752	NASDAQ	UFPT	Thu, Aug 2, 2007	4.71	4.72	4.58	4.67
2751	NASDAQ	UFPT	Wed, Aug 1, 2007	4.90	4.90	4.67	4.75
2750	NASDAQ	UFPT	Tue, Jul 31, 2007	5.00	5.02	4.83	4.89
2749	NASDAQ	UFPT	Mon, Jul 30, 2007	5.02	5.13	4.98	4.98
2748	NASDAQ	UFPT	Fri, Jul 27, 2007	5.10	5.22	5.04	5.05
2747	NASDAQ	UFPT	Thu, Jul 26, 2007	5.33	5.77	5.09	5.15
2746	NASDAQ	UFPT	Wed, Jul 25, 2007	5.52	5.57	5.40	5.42
2745	NASDAQ	UFPT	Tue, Jul 24, 2007	5.63	5.63	5.46	5.46
2744	NASDAQ	UFPT	Mon, Jul 23, 2007	5.53	5.64	5.50	5.63
2743	NASDAQ	UFPT	Fri, Jul 20, 2007	5.64	5.74	5.48	5.49
2742	NASDAQ	UFPT	Thu, Jul 19, 2007	5.59	5.64	5.55	5.64
2741	NASDAQ	UFPT	Wed, Jul 18, 2007	5.48	5.54	5.45	5.51
2740	NASDAQ	UFPT	Tue, Jul 17, 2007	5.35	5.58	5.30	5.50
2739	NASDAQ	UFPT	Mon, Jul 16, 2007	5.30	5.43	5.18	5.30
2738	NASDAQ	UFPT	Fri, Jul 13, 2007	5.26	5.34	5.13	5.25
2737	NASDAQ	UFPT	Thu, Jul 12, 2007	5.29	5.36	5.25	5.30
2736	NASDAQ	UFPT	Wed, Jul 11, 2007	5.34	5.40	5.30	5.32
2735	NASDAQ	UFPT	Tue, Jul 10, 2007	5.29	5.40	5.20	5.30
2734	NASDAQ	UFPT	Mon, Jul 9, 2007	5.27	5.32	5.15	5.28
2733	NASDAQ	UFPT	Fri, Jul 6, 2007	5.30	5.30	5.25	5.29
2732	NASDAQ	UFPT	Thu, Jul 5, 2007	5.32	5.32	5.22	5.30
2731	NASDAQ	UFPT	Tue, Jul 3, 2007	5.14	5.29	5.08	5.29
2730	NASDAQ	UFPT	Mon, Jul 2, 2007	5.20	5.20	5.01	5.19
2729	NASDAQ	UFPT	Fri, Jun 29, 2007	5.20	5.20	5.10	5.11
2728	NASDAQ	UFPT	Thu, Jun 28, 2007	5.09	5.20	5.07	5.13
2727	NASDAQ	UFPT	Wed, Jun 27, 2007	5.05	5.16	5.05	5.15
2726	NASDAQ	UFPT	Tue, Jun 26, 2007	5.07	5.23	5.01	5.12
2725	NASDAQ	UFPT	Mon, Jun 25, 2007	5.25	5.29	5.04	5.08
2724	NASDAQ	UFPT	Fri, Jun 22, 2007	5.24	5.32	5.19	5.25
2723	NASDAQ	UFPT	Thu, Jun 21, 2007	5.25	5.32	5.23	5.30
2722	NASDAQ	UFPT	Wed, Jun 20, 2007	5.27	5.30	5.24	5.29
2721	NASDAQ	UFPT	Tue, Jun 19, 2007	5.08	5.32	5.08	5.25
2720	NASDAQ	UFPT	Mon, Jun 18, 2007	5.23	5.27	5.10	5.17
2719	NASDAQ	UFPT	Fri, Jun 15, 2007	5.19	5.48	5.10	5.30
2718	NASDAQ	UFPT	Thu, Jun 14, 2007	5.27	5.35	5.19	5.19
2717	NASDAQ	UFPT	Wed, Jun 13, 2007	5.41	5.51	5.37	5.44
2716	NASDAQ	UFPT	Tue, Jun 12, 2007	5.12	5.41	5.07	5.36
2715	NASDAQ	UFPT	Mon, Jun 11, 2007	5.35	5.35	5.03	5.12
2714	NASDAQ	UFPT	Fri, Jun 8, 2007	5.05	5.40	5.03	5.35
2713	NASDAQ	UFPT	Thu, Jun 7, 2007	4.90	5.16	4.83	5.10
2712	NASDAQ	UFPT	Wed, Jun 6, 2007	5.11	5.17	5.03	5.06
2711	NASDAQ	UFPT	Tue, Jun 5, 2007	5.42	5.54	5.30	5.31
2710	NASDAQ	UFPT	Mon, Jun 4, 2007	5.46	5.73	5.45	5.70
2709	NASDAQ	UFPT	Fri, Jun 1, 2007	5.57	5.68	5.50	5.57
2708	NASDAQ	UFPT	Thu, May 31, 2007	5.45	5.58	5.45	5.57
2707	NASDAQ	UFPT	Wed, May 30, 2007	5.59	5.61	5.43	5.45
2706	NASDAQ	UFPT	Tue, May 29, 2007	5.70	5.72	5.48	5.70
2705	NASDAQ	UFPT	Fri, May 25, 2007	5.68	5.76	5.68	5.75
2704	NASDAQ	UFPT	Thu, May 24, 2007	5.58	5.82	5.58	5.72
2703	NASDAQ	UFPT	Wed, May 23, 2007	5.75	5.88	5.63	5.82
2702	NASDAQ	UFPT	Tue, May 22, 2007	5.66	5.81	5.59	5.73
2701	NASDAQ	UFPT	Mon, May 21, 2007	5.55	5.75	5.52	5.66
2700	NASDAQ	UFPT	Fri, May 18, 2007	5.90	5.98	5.63	5.75
2699	NASDAQ	UFPT	Thu, May 17, 2007	6.20	6.20	5.75	5.84
2698	NASDAQ	UFPT	Wed, May 16, 2007	5.85	6.10	5.85	6.08
2697	NASDAQ	UFPT	Tue, May 15, 2007	6.30	6.35	5.84	5.87
2696	NASDAQ	UFPT	Mon, May 14, 2007	6.19	6.40	6.02	6.40
2695	NASDAQ	UFPT	Fri, May 11, 2007	5.95	6.19	5.91	5.99
2694	NASDAQ	UFPT	Thu, May 10, 2007	5.75	6.02	5.72	5.90
2693	NASDAQ	UFPT	Wed, May 9, 2007	5.64	5.87	5.45	5.75
2692	NASDAQ	UFPT	Tue, May 8, 2007	5.40	5.80	5.10	5.60
2691	NASDAQ	UFPT	Mon, May 7, 2007	5.84	6.43	5.79	6.40
2690	NASDAQ	UFPT	Fri, May 4, 2007	5.85	5.85	5.61	5.71
2689	NASDAQ	UFPT	Thu, May 3, 2007	5.68	6.13	5.51	5.74
2688	NASDAQ	UFPT	Wed, May 2, 2007	5.26	5.73	5.17	5.66
2687	NASDAQ	UFPT	Tue, May 1, 2007	5.22	5.30	5.12	5.28
2686	NASDAQ	UFPT	Mon, Apr 30, 2007	5.38	5.42	5.22	5.22
2685	NASDAQ	UFPT	Fri, Apr 27, 2007	5.09	5.65	5.07	5.20
2684	NASDAQ	UFPT	Thu, Apr 26, 2007	5.05	5.11	5.05	5.08
2683	NASDAQ	UFPT	Wed, Apr 25, 2007	5.02	5.05	5.02	5.05
2682	NASDAQ	UFPT	Tue, Apr 24, 2007	5.02	5.02	5.01	5.02
2681	NASDAQ	UFPT	Mon, Apr 23, 2007	4.97	5.04	4.96	5.02
2680	NASDAQ	UFPT	Fri, Apr 20, 2007	5.00	5.02	4.98	5.02
2679	NASDAQ	UFPT	Thu, Apr 19, 2007	4.96	5.01	4.96	5.00
2678	NASDAQ	UFPT	Wed, Apr 18, 2007	5.01	5.01	4.97	5.00
2677	NASDAQ	UFPT	Tue, Apr 17, 2007	4.99	5.10	4.96	4.99
2676	NASDAQ	UFPT	Mon, Apr 16, 2007	4.90	5.00	4.89	4.95
2675	NASDAQ	UFPT	Fri, Apr 13, 2007	4.85	4.86	4.81	4.85
2674	NASDAQ	UFPT	Thu, Apr 12, 2007	4.85	4.85	4.77	4.85
2673	NASDAQ	UFPT	Wed, Apr 11, 2007	4.90	4.90	4.85	4.85
2672	NASDAQ	UFPT	Tue, Apr 10, 2007	4.80	5.04	4.79	4.88
2671	NASDAQ	UFPT	Mon, Apr 9, 2007	4.72	4.85	4.64	4.79
2670	NASDAQ	UFPT	Thu, Apr 5, 2007	4.78	4.79	4.65	4.74
2669	NASDAQ	UFPT	Wed, Apr 4, 2007	4.74	4.83	4.72	4.74
2668	NASDAQ	UFPT	Tue, Apr 3, 2007	4.56	4.71	4.56	4.71
2667	NASDAQ	UFPT	Mon, Apr 2, 2007	4.75	4.75	4.56	4.57
2666	NASDAQ	UFPT	Fri, Mar 30, 2007	4.56	4.68	4.56	4.68
2665	NASDAQ	UFPT	Thu, Mar 29, 2007	4.63	4.63	4.52	4.52
2664	NASDAQ	UFPT	Wed, Mar 28, 2007	4.65	4.67	4.60	4.60
2663	NASDAQ	UFPT	Tue, Mar 27, 2007	4.80	4.80	4.63	4.63
2662	NASDAQ	UFPT	Mon, Mar 26, 2007	4.85	4.85	4.65	4.79
2661	NASDAQ	UFPT	Fri, Mar 23, 2007	4.82	4.85	4.75	4.83
2660	NASDAQ	UFPT	Thu, Mar 22, 2007	4.78	4.81	4.69	4.79
2659	NASDAQ	UFPT	Wed, Mar 21, 2007	4.88	4.88	4.68	4.79
2658	NASDAQ	UFPT	Tue, Mar 20, 2007	4.79	4.88	4.70	4.76
2657	NASDAQ	UFPT	Mon, Mar 19, 2007	4.77	4.80	4.77	4.77
2656	NASDAQ	UFPT	Fri, Mar 16, 2007	4.80	4.80	4.77	4.77
2655	NASDAQ	UFPT	Thu, Mar 15, 2007	4.75	4.80	4.75	4.80
2654	NASDAQ	UFPT	Wed, Mar 14, 2007	4.85	4.85	4.67	4.71
2653	NASDAQ	UFPT	Tue, Mar 13, 2007	4.87	4.90	4.78	4.85
2652	NASDAQ	UFPT	Mon, Mar 12, 2007	4.89	4.89	4.78	4.89
2651	NASDAQ	UFPT	Fri, Mar 9, 2007	4.85	4.87	4.79	4.84
2650	NASDAQ	UFPT	Thu, Mar 8, 2007	4.90	4.95	4.80	4.82
2649	NASDAQ	UFPT	Wed, Mar 7, 2007	5.35	5.50	4.77	4.89
2648	NASDAQ	UFPT	Tue, Mar 6, 2007	4.54	4.66	4.50	4.55
2647	NASDAQ	UFPT	Mon, Mar 5, 2007	4.74	4.74	4.55	4.55
2646	NASDAQ	UFPT	Fri, Mar 2, 2007	4.68	4.71	4.59	4.59
2645	NASDAQ	UFPT	Thu, Mar 1, 2007	4.64	4.64	4.53	4.64
2644	NASDAQ	UFPT	Wed, Feb 28, 2007	4.60	4.64	4.52	4.64
2643	NASDAQ	UFPT	Tue, Feb 27, 2007	4.67	4.67	4.41	4.55
2642	NASDAQ	UFPT	Mon, Feb 26, 2007	4.67	4.78	4.64	4.64
2641	NASDAQ	UFPT	Fri, Feb 23, 2007	4.68	4.74	4.62	4.63
2640	NASDAQ	UFPT	Thu, Feb 22, 2007	4.61	4.64	4.59	4.61
2639	NASDAQ	UFPT	Wed, Feb 21, 2007	4.68	4.70	4.62	4.64
2638	NASDAQ	UFPT	Tue, Feb 20, 2007	4.61	4.69	4.61	4.62
2637	NASDAQ	UFPT	Fri, Feb 16, 2007	4.63	4.69	4.56	4.65
2636	NASDAQ	UFPT	Thu, Feb 15, 2007	4.63	4.64	4.60	4.62
2635	NASDAQ	UFPT	Wed, Feb 14, 2007	4.56	4.63	4.55	4.63
2634	NASDAQ	UFPT	Tue, Feb 13, 2007	4.61	4.64	4.52	4.58
2633	NASDAQ	UFPT	Mon, Feb 12, 2007	4.64	4.66	4.59	4.64
2632	NASDAQ	UFPT	Fri, Feb 9, 2007	4.65	4.71	4.57	4.66
2631	NASDAQ	UFPT	Thu, Feb 8, 2007	4.66	4.66	4.63	4.63
2630	NASDAQ	UFPT	Wed, Feb 7, 2007	4.71	4.71	4.63	4.64
2629	NASDAQ	UFPT	Tue, Feb 6, 2007	4.80	4.80	4.71	4.71
2628	NASDAQ	UFPT	Mon, Feb 5, 2007	4.62	4.70	4.61	4.70
2627	NASDAQ	UFPT	Fri, Feb 2, 2007	4.55	4.69	4.55	4.65
2626	NASDAQ	UFPT	Thu, Feb 1, 2007	4.55	4.60	4.55	4.58
2625	NASDAQ	UFPT	Wed, Jan 31, 2007	4.61	4.69	4.55	4.60
2624	NASDAQ	UFPT	Tue, Jan 30, 2007	4.61	4.65	4.57	4.57
2623	NASDAQ	UFPT	Mon, Jan 29, 2007	4.64	4.70	4.57	4.60
2622	NASDAQ	UFPT	Fri, Jan 26, 2007	4.79	4.79	4.55	4.60
2621	NASDAQ	UFPT	Thu, Jan 25, 2007	4.80	4.84	4.60	4.67
2620	NASDAQ	UFPT	Wed, Jan 24, 2007	4.81	4.87	4.81	4.86
2619	NASDAQ	UFPT	Tue, Jan 23, 2007	4.79	4.86	4.75	4.81
2618	NASDAQ	UFPT	Mon, Jan 22, 2007	4.65	4.87	4.65	4.76
2617	NASDAQ	UFPT	Fri, Jan 19, 2007	4.85	4.88	4.60	4.60
2616	NASDAQ	UFPT	Thu, Jan 18, 2007	4.83	4.86	4.81	4.85
2615	NASDAQ	UFPT	Wed, Jan 17, 2007	4.68	4.88	4.66	4.79
2614	NASDAQ	UFPT	Tue, Jan 16, 2007	4.63	4.90	4.59	4.66
2613	NASDAQ	UFPT	Fri, Jan 12, 2007	4.81	4.82	4.69	4.71
2612	NASDAQ	UFPT	Thu, Jan 11, 2007	4.83	4.95	4.71	4.80
2611	NASDAQ	UFPT	Wed, Jan 10, 2007	4.90	5.05	4.67	4.80
2610	NASDAQ	UFPT	Tue, Jan 9, 2007	4.80	4.98	4.74	4.97
2609	NASDAQ	UFPT	Mon, Jan 8, 2007	5.00	5.05	4.75	4.82
2608	NASDAQ	UFPT	Fri, Jan 5, 2007	5.38	5.41	5.02	5.05
2607	NASDAQ	UFPT	Thu, Jan 4, 2007	5.70	5.70	5.40	5.41
2606	NASDAQ	UFPT	Wed, Jan 3, 2007	5.76	5.78	5.50	5.64
2605	NASDAQ	UFPT	Fri, Dec 29, 2006	4.91	5.76	4.91	5.62
2604	NASDAQ	UFPT	Thu, Dec 28, 2006	4.82	4.89	4.82	4.89
2603	NASDAQ	UFPT	Wed, Dec 27, 2006	5.00	5.00	4.81	4.87
2602	NASDAQ	UFPT	Tue, Dec 26, 2006	4.97	5.19	4.94	4.99
2601	NASDAQ	UFPT	Fri, Dec 22, 2006	4.95	4.98	4.85	4.92
2600	NASDAQ	UFPT	Thu, Dec 21, 2006	4.72	4.98	4.72	4.91
2599	NASDAQ	UFPT	Wed, Dec 20, 2006	4.60	4.89	4.60	4.77
2598	NASDAQ	UFPT	Tue, Dec 19, 2006	4.80	4.84	4.55	4.66
2597	NASDAQ	UFPT	Mon, Dec 18, 2006	4.82	4.85	4.72	4.75
2596	NASDAQ	UFPT	Fri, Dec 15, 2006	4.80	4.80	4.70	4.70
2595	NASDAQ	UFPT	Thu, Dec 14, 2006	4.90	4.91	4.70	4.70
2594	NASDAQ	UFPT	Wed, Dec 13, 2006	4.94	4.95	4.87	4.89
2593	NASDAQ	UFPT	Tue, Dec 12, 2006	5.06	5.06	4.92	4.94
2592	NASDAQ	UFPT	Mon, Dec 11, 2006	4.95	5.18	4.90	5.08
2591	NASDAQ	UFPT	Fri, Dec 8, 2006	4.83	4.87	4.80	4.87
2590	NASDAQ	UFPT	Thu, Dec 7, 2006	4.76	4.81	4.59	4.80
2589	NASDAQ	UFPT	Wed, Dec 6, 2006	4.77	4.83	4.75	4.78
2588	NASDAQ	UFPT	Tue, Dec 5, 2006	4.67	4.80	4.67	4.79
2587	NASDAQ	UFPT	Mon, Dec 4, 2006	4.74	4.80	4.60	4.70
2586	NASDAQ	UFPT	Fri, Dec 1, 2006	4.68	4.73	4.67	4.72
2585	NASDAQ	UFPT	Thu, Nov 30, 2006	4.75	4.80	4.56	4.69
2584	NASDAQ	UFPT	Wed, Nov 29, 2006	4.62	4.82	4.59	4.80
2583	NASDAQ	UFPT	Tue, Nov 28, 2006	4.50	4.63	4.50	4.63
2582	NASDAQ	UFPT	Mon, Nov 27, 2006	4.42	4.55	4.42	4.52
2581	NASDAQ	UFPT	Fri, Nov 24, 2006	4.57	4.58	4.47	4.48
2580	NASDAQ	UFPT	Wed, Nov 22, 2006	4.47	4.55	4.36	4.54
2579	NASDAQ	UFPT	Tue, Nov 21, 2006	4.36	4.48	4.35	4.43
2578	NASDAQ	UFPT	Mon, Nov 20, 2006	4.29	4.38	4.29	4.35
2577	NASDAQ	UFPT	Fri, Nov 17, 2006	4.46	4.47	4.29	4.30
2576	NASDAQ	UFPT	Thu, Nov 16, 2006	4.27	4.59	4.21	4.46
2575	NASDAQ	UFPT	Wed, Nov 15, 2006	4.36	4.40	4.23	4.23
2574	NASDAQ	UFPT	Tue, Nov 14, 2006	4.31	4.41	4.23	4.41
2573	NASDAQ	UFPT	Mon, Nov 13, 2006	4.43	4.43	4.27	4.33
2572	NASDAQ	UFPT	Fri, Nov 10, 2006	4.55	4.55	4.41	4.42
2571	NASDAQ	UFPT	Thu, Nov 9, 2006	4.57	4.60	4.45	4.57
2570	NASDAQ	UFPT	Wed, Nov 8, 2006	4.58	4.70	4.54	4.57
2569	NASDAQ	UFPT	Tue, Nov 7, 2006	4.64	4.75	4.15	4.54
2568	NASDAQ	UFPT	Mon, Nov 6, 2006	5.50	5.72	5.48	5.67
2567	NASDAQ	UFPT	Fri, Nov 3, 2006	5.45	5.54	5.34	5.49
2566	NASDAQ	UFPT	Thu, Nov 2, 2006	5.32	5.55	5.19	5.47
2565	NASDAQ	UFPT	Wed, Nov 1, 2006	5.16	5.38	5.12	5.32
2564	NASDAQ	UFPT	Tue, Oct 31, 2006	5.28	5.44	5.23	5.44
2563	NASDAQ	UFPT	Mon, Oct 30, 2006	5.33	5.39	5.28	5.29
2562	NASDAQ	UFPT	Fri, Oct 27, 2006	5.40	5.44	5.32	5.44
2561	NASDAQ	UFPT	Thu, Oct 26, 2006	5.34	5.45	5.28	5.45
2560	NASDAQ	UFPT	Wed, Oct 25, 2006	5.35	5.41	5.28	5.38
2559	NASDAQ	UFPT	Tue, Oct 24, 2006	5.40	5.42	5.29	5.36
2558	NASDAQ	UFPT	Mon, Oct 23, 2006	5.36	5.44	5.20	5.39
2557	NASDAQ	UFPT	Fri, Oct 20, 2006	5.29	5.34	5.24	5.32
2556	NASDAQ	UFPT	Thu, Oct 19, 2006	5.27	5.35	5.25	5.33
2555	NASDAQ	UFPT	Wed, Oct 18, 2006	5.20	5.39	5.15	5.39
2554	NASDAQ	UFPT	Tue, Oct 17, 2006	5.26	5.35	5.22	5.22
2553	NASDAQ	UFPT	Mon, Oct 16, 2006	5.11	5.43	5.11	5.37
2552	NASDAQ	UFPT	Fri, Oct 13, 2006	5.15	5.32	5.06	5.14
2551	NASDAQ	UFPT	Thu, Oct 12, 2006	5.06	5.20	4.98	5.18
2550	NASDAQ	UFPT	Wed, Oct 11, 2006	5.10	5.13	4.98	5.10
2549	NASDAQ	UFPT	Tue, Oct 10, 2006	5.03	5.10	5.03	5.10
2548	NASDAQ	UFPT	Mon, Oct 9, 2006	5.09	5.14	5.03	5.09
2547	NASDAQ	UFPT	Fri, Oct 6, 2006	5.45	5.45	4.76	5.05
2546	NASDAQ	UFPT	Thu, Oct 5, 2006	5.10	5.46	4.97	5.43
2545	NASDAQ	UFPT	Wed, Oct 4, 2006	5.14	5.28	5.01	5.08
2544	NASDAQ	UFPT	Tue, Oct 3, 2006	5.10	5.31	4.92	5.22
2543	NASDAQ	UFPT	Mon, Oct 2, 2006	5.18	5.33	5.06	5.15
2542	NASDAQ	UFPT	Fri, Sep 29, 2006	5.15	5.40	5.13	5.29
2541	NASDAQ	UFPT	Thu, Sep 28, 2006	5.32	5.33	5.16	5.19
2540	NASDAQ	UFPT	Wed, Sep 27, 2006	5.21	5.46	5.17	5.31
2539	NASDAQ	UFPT	Tue, Sep 26, 2006	5.19	5.26	5.15	5.17
2538	NASDAQ	UFPT	Mon, Sep 25, 2006	5.55	5.55	5.18	5.18
2537	NASDAQ	UFPT	Fri, Sep 22, 2006	5.16	5.47	5.08	5.40
2536	NASDAQ	UFPT	Thu, Sep 21, 2006	5.16	5.39	5.11	5.11
2535	NASDAQ	UFPT	Wed, Sep 20, 2006	5.35	5.35	5.09	5.10
2534	NASDAQ	UFPT	Tue, Sep 19, 2006	5.21	5.34	5.15	5.31
2533	NASDAQ	UFPT	Mon, Sep 18, 2006	5.33	5.64	5.15	5.21
2532	NASDAQ	UFPT	Fri, Sep 15, 2006	5.51	5.51	5.36	5.39
2531	NASDAQ	UFPT	Thu, Sep 14, 2006	5.70	5.72	5.29	5.49
2530	NASDAQ	UFPT	Wed, Sep 13, 2006	5.53	5.75	5.29	5.68
2529	NASDAQ	UFPT	Tue, Sep 12, 2006	5.16	5.76	5.16	5.58
2528	NASDAQ	UFPT	Mon, Sep 11, 2006	5.01	5.30	5.01	5.15
2527	NASDAQ	UFPT	Fri, Sep 8, 2006	5.45	5.45	5.27	5.27
2526	NASDAQ	UFPT	Thu, Sep 7, 2006	5.42	5.55	5.31	5.47
2525	NASDAQ	UFPT	Wed, Sep 6, 2006	5.50	5.64	5.36	5.48
2524	NASDAQ	UFPT	Tue, Sep 5, 2006	5.58	5.61	5.44	5.54
2523	NASDAQ	UFPT	Fri, Sep 1, 2006	5.65	5.68	5.31	5.67
2522	NASDAQ	UFPT	Thu, Aug 31, 2006	5.32	5.68	5.25	5.66
2521	NASDAQ	UFPT	Wed, Aug 30, 2006	5.45	5.47	5.35	5.35
2520	NASDAQ	UFPT	Tue, Aug 29, 2006	5.54	5.59	5.39	5.50
2519	NASDAQ	UFPT	Mon, Aug 28, 2006	5.29	5.68	5.05	5.52
2518	NASDAQ	UFPT	Fri, Aug 25, 2006	5.16	5.38	5.16	5.27
2517	NASDAQ	UFPT	Thu, Aug 24, 2006	5.50	5.50	5.37	5.40
2516	NASDAQ	UFPT	Wed, Aug 23, 2006	5.42	5.52	5.32	5.52
2515	NASDAQ	UFPT	Tue, Aug 22, 2006	5.60	5.78	5.41	5.50
2514	NASDAQ	UFPT	Mon, Aug 21, 2006	5.40	5.63	5.40	5.56
2513	NASDAQ	UFPT	Fri, Aug 18, 2006	5.70	5.80	5.50	5.55
2512	NASDAQ	UFPT	Thu, Aug 17, 2006	5.29	5.75	5.25	5.70
2511	NASDAQ	UFPT	Wed, Aug 16, 2006	4.94	5.60	4.88	5.34
2510	NASDAQ	UFPT	Tue, Aug 15, 2006	5.37	5.37	4.94	4.95
2509	NASDAQ	UFPT	Mon, Aug 14, 2006	5.61	5.61	5.10	5.33
2508	NASDAQ	UFPT	Fri, Aug 11, 2006	6.05	6.30	5.58	5.62
2507	NASDAQ	UFPT	Thu, Aug 10, 2006	6.69	7.15	5.65	6.00
2506	NASDAQ	UFPT	Wed, Aug 9, 2006	7.55	7.55	7.20	7.20
2505	NASDAQ	UFPT	Tue, Aug 8, 2006	7.36	7.63	7.12	7.18
2504	NASDAQ	UFPT	Mon, Aug 7, 2006	7.08	7.75	6.78	7.29
2503	NASDAQ	UFPT	Fri, Aug 4, 2006	7.14	7.16	6.75	6.94
2502	NASDAQ	UFPT	Thu, Aug 3, 2006	6.57	7.05	6.50	6.96
2501	NASDAQ	UFPT	Wed, Aug 2, 2006	7.00	7.19	6.91	6.92
2500	NASDAQ	UFPT	Tue, Aug 1, 2006	6.90	7.15	6.56	6.97
2499	NASDAQ	UFPT	Mon, Jul 31, 2006	6.97	7.04	6.37	6.84
2498	NASDAQ	UFPT	Fri, Jul 28, 2006	7.03	7.15	6.64	6.95
2497	NASDAQ	UFPT	Thu, Jul 27, 2006	7.37	7.37	6.72	6.93
2496	NASDAQ	UFPT	Wed, Jul 26, 2006	7.30	7.54	7.01	7.15
2495	NASDAQ	UFPT	Tue, Jul 25, 2006	7.25	7.39	7.22	7.31
2494	NASDAQ	UFPT	Mon, Jul 24, 2006	7.45	7.45	7.00	7.18
2493	NASDAQ	UFPT	Fri, Jul 21, 2006	7.11	7.24	6.63	7.09
2492	NASDAQ	UFPT	Thu, Jul 20, 2006	7.22	7.33	6.95	7.00
2491	NASDAQ	UFPT	Wed, Jul 19, 2006	6.03	7.08	5.99	6.90
2490	NASDAQ	UFPT	Tue, Jul 18, 2006	6.14	6.42	5.97	5.97
2489	NASDAQ	UFPT	Mon, Jul 17, 2006	5.81	6.31	5.68	6.17
2488	NASDAQ	UFPT	Fri, Jul 14, 2006	6.07	6.07	5.35	5.92
2487	NASDAQ	UFPT	Thu, Jul 13, 2006	7.25	7.40	6.03	6.37
2486	NASDAQ	UFPT	Wed, Jul 12, 2006	7.49	7.49	7.23	7.34
2485	NASDAQ	UFPT	Tue, Jul 11, 2006	7.19	7.40	7.13	7.40
2484	NASDAQ	UFPT	Mon, Jul 10, 2006	7.30	7.99	6.96	7.01
2483	NASDAQ	UFPT	Fri, Jul 7, 2006	6.97	7.46	6.95	7.12
2482	NASDAQ	UFPT	Thu, Jul 6, 2006	6.89	7.40	6.80	6.90
2481	NASDAQ	UFPT	Wed, Jul 5, 2006	6.24	6.75	6.01	6.75
2480	NASDAQ	UFPT	Mon, Jul 3, 2006	6.19	6.33	6.06	6.26
2479	NASDAQ	UFPT	Fri, Jun 30, 2006	6.01	6.15	5.57	6.01
2478	NASDAQ	UFPT	Thu, Jun 29, 2006	5.90	6.01	5.71	5.98
2477	NASDAQ	UFPT	Wed, Jun 28, 2006	5.74	5.97	5.69	5.97
2476	NASDAQ	UFPT	Tue, Jun 27, 2006	5.99	5.99	5.55	5.70
2475	NASDAQ	UFPT	Mon, Jun 26, 2006	5.47	5.99	5.42	5.69
2474	NASDAQ	UFPT	Fri, Jun 23, 2006	5.33	5.40	5.15	5.34
2473	NASDAQ	UFPT	Thu, Jun 22, 2006	5.29	5.38	5.20	5.38
2472	NASDAQ	UFPT	Wed, Jun 21, 2006	4.76	5.39	4.76	5.17
2471	NASDAQ	UFPT	Tue, Jun 20, 2006	4.83	5.06	4.66	4.81
2470	NASDAQ	UFPT	Mon, Jun 19, 2006	4.77	4.95	4.56	4.81
2469	NASDAQ	UFPT	Fri, Jun 16, 2006	4.73	4.95	4.67	4.85
2468	NASDAQ	UFPT	Thu, Jun 15, 2006	4.88	4.91	4.31	4.66
2467	NASDAQ	UFPT	Wed, Jun 14, 2006	4.81	5.22	4.81	4.92
2466	NASDAQ	UFPT	Tue, Jun 13, 2006	4.87	5.20	4.85	5.05
2465	NASDAQ	UFPT	Mon, Jun 12, 2006	5.44	5.50	4.75	4.92
2464	NASDAQ	UFPT	Fri, Jun 9, 2006	6.19	6.20	5.56	5.62
2463	NASDAQ	UFPT	Thu, Jun 8, 2006	6.20	6.20	5.79	5.99
2462	NASDAQ	UFPT	Wed, Jun 7, 2006	6.31	6.31	5.91	6.15
2461	NASDAQ	UFPT	Tue, Jun 6, 2006	6.09	6.26	5.87	6.18
2460	NASDAQ	UFPT	Mon, Jun 5, 2006	5.56	6.39	5.56	5.80
2459	NASDAQ	UFPT	Fri, Jun 2, 2006	5.70	5.88	5.50	5.87
2458	NASDAQ	UFPT	Thu, Jun 1, 2006	5.70	5.97	5.52	5.66
2457	NASDAQ	UFPT	Wed, May 31, 2006	5.32	5.99	5.25	5.68
2456	NASDAQ	UFPT	Tue, May 30, 2006	5.15	5.50	5.01	5.29
2455	NASDAQ	UFPT	Fri, May 26, 2006	5.01	5.47	4.99	5.25
2454	NASDAQ	UFPT	Thu, May 25, 2006	5.12	5.25	4.94	5.25
2453	NASDAQ	UFPT	Wed, May 24, 2006	5.10	5.30	4.68	4.94
2452	NASDAQ	UFPT	Tue, May 23, 2006	5.15	5.61	5.06	5.10
2451	NASDAQ	UFPT	Mon, May 22, 2006	5.09	5.22	4.70	5.14
2450	NASDAQ	UFPT	Fri, May 19, 2006	4.99	5.25	4.53	5.15
2449	NASDAQ	UFPT	Thu, May 18, 2006	5.35	5.41	4.93	5.03
2448	NASDAQ	UFPT	Wed, May 17, 2006	5.82	5.87	5.25	5.36
2447	NASDAQ	UFPT	Tue, May 16, 2006	6.15	6.20	5.57	5.81
2446	NASDAQ	UFPT	Mon, May 15, 2006	6.48	7.25	5.60	5.97
2445	NASDAQ	UFPT	Fri, May 12, 2006	5.88	6.28	5.37	6.22
2444	NASDAQ	UFPT	Thu, May 11, 2006	6.30	6.30	5.74	5.74
2443	NASDAQ	UFPT	Wed, May 10, 2006	6.77	6.78	5.83	6.23
2442	NASDAQ	UFPT	Tue, May 9, 2006	5.23	7.69	5.23	6.77
2441	NASDAQ	UFPT	Mon, May 8, 2006	3.65	3.65	3.55	3.58
2440	NASDAQ	UFPT	Fri, May 5, 2006	3.41	3.62	3.40	3.62
2439	NASDAQ	UFPT	Thu, May 4, 2006	3.55	3.61	3.55	3.55
2438	NASDAQ	UFPT	Wed, May 3, 2006	3.54	3.60	3.50	3.55
2437	NASDAQ	UFPT	Tue, May 2, 2006	3.50	3.50	3.50	3.50
2436	NASDAQ	UFPT	Mon, May 1, 2006	3.44	3.49	3.44	3.44
2435	NASDAQ	UFPT	Fri, Apr 28, 2006	3.45	3.45	3.41	3.41
2434	NASDAQ	UFPT	Thu, Apr 27, 2006	3.38	3.43	3.35	3.43
2433	NASDAQ	UFPT	Wed, Apr 26, 2006	3.25	3.38	3.25	3.37
2432	NASDAQ	UFPT	Tue, Apr 25, 2006	3.30	3.37	3.25	3.34
2431	NASDAQ	UFPT	Mon, Apr 24, 2006	3.41	3.41	3.39	3.39
2430	NASDAQ	UFPT	Fri, Apr 21, 2006	3.32	3.40	3.31	3.40
2429	NASDAQ	UFPT	Thu, Apr 20, 2006	3.40	3.41	3.40	3.41
2428	NASDAQ	UFPT	Wed, Apr 19, 2006	3.30	3.42	3.30	3.40
2427	NASDAQ	UFPT	Tue, Apr 18, 2006	3.36	3.39	3.30	3.30
2426	NASDAQ	UFPT	Mon, Apr 17, 2006	3.39	3.40	3.34	3.34
2425	NASDAQ	UFPT	Thu, Apr 13, 2006	3.32	3.41	3.26	3.30
2424	NASDAQ	UFPT	Wed, Apr 12, 2006	3.35	3.35	3.30	3.34
2423	NASDAQ	UFPT	Tue, Apr 11, 2006	3.45	3.45	3.25	3.30
2422	NASDAQ	UFPT	Mon, Apr 10, 2006	3.41	3.46	3.27	3.46
2421	NASDAQ	UFPT	Fri, Apr 7, 2006	3.08	3.68	3.08	3.50
2420	NASDAQ	UFPT	Thu, Apr 6, 2006	3.55	3.62	3.51	3.55
2419	NASDAQ	UFPT	Wed, Apr 5, 2006	3.49	3.62	3.43	3.58
2418	NASDAQ	UFPT	Tue, Apr 4, 2006	3.55	3.55	3.48	3.48
2417	NASDAQ	UFPT	Mon, Apr 3, 2006	3.54	3.54	3.44	3.53
2416	NASDAQ	UFPT	Fri, Mar 31, 2006	3.50	3.56	3.47	3.47
2415	NASDAQ	UFPT	Thu, Mar 30, 2006	3.50	3.50	3.43	3.44
2414	NASDAQ	UFPT	Wed, Mar 29, 2006	3.53	3.53	3.33	3.50
2413	NASDAQ	UFPT	Tue, Mar 28, 2006	3.34	3.48	3.34	3.34
2412	NASDAQ	UFPT	Mon, Mar 27, 2006	3.50	3.50	3.34	3.41
2411	NASDAQ	UFPT	Fri, Mar 24, 2006	3.56	3.56	3.45	3.50
2410	NASDAQ	UFPT	Thu, Mar 23, 2006	3.46	3.59	3.33	3.40
2409	NASDAQ	UFPT	Wed, Mar 22, 2006	3.38	3.46	3.21	3.46
2408	NASDAQ	UFPT	Tue, Mar 21, 2006	3.55	3.62	3.22	3.29
2407	NASDAQ	UFPT	Mon, Mar 20, 2006	3.50	3.65	3.45	3.65
2406	NASDAQ	UFPT	Fri, Mar 17, 2006	3.52	3.70	3.28	3.45
2405	NASDAQ	UFPT	Thu, Mar 16, 2006	3.29	3.29	2.91	3.07
2404	NASDAQ	UFPT	Wed, Mar 15, 2006	3.20	3.20	2.91	3.06
2403	NASDAQ	UFPT	Tue, Mar 14, 2006	3.14	3.14	2.93	3.05
2402	NASDAQ	UFPT	Mon, Mar 13, 2006	3.00	3.00	2.70	2.89
2401	NASDAQ	UFPT	Fri, Mar 10, 2006	3.00	3.00	2.98	2.98
2400	NASDAQ	UFPT	Thu, Mar 9, 2006	2.97	3.00	2.94	2.97
2399	NASDAQ	UFPT	Wed, Mar 8, 2006	2.92	2.95	2.92	2.95
2398	NASDAQ	UFPT	Tue, Mar 7, 2006	2.90	2.92	2.90	2.92
2397	NASDAQ	UFPT	Mon, Mar 6, 2006	2.72	2.95	2.71	2.90
2396	NASDAQ	UFPT	Fri, Mar 3, 2006	2.81	2.89	2.75	2.89
2395	NASDAQ	UFPT	Thu, Mar 2, 2006	2.98	2.98	2.71	2.84
2394	NASDAQ	UFPT	Wed, Mar 1, 2006	2.83	2.83	2.83	2.83
2393	NASDAQ	UFPT	Tue, Feb 28, 2006	2.81	2.92	2.80	2.92
2392	NASDAQ	UFPT	Mon, Feb 27, 2006	2.95	2.96	2.76	2.90
2391	NASDAQ	UFPT	Fri, Feb 24, 2006	2.84	2.91	2.84	2.86
2390	NASDAQ	UFPT	Thu, Feb 23, 2006	2.76	2.82	2.76	2.82
2389	NASDAQ	UFPT	Wed, Feb 22, 2006	2.75	2.80	2.75	2.80
2388	NASDAQ	UFPT	Tue, Feb 21, 2006	2.71	2.75	2.71	2.74
2387	NASDAQ	UFPT	Fri, Feb 17, 2006	2.59	2.73	2.56	2.71
2386	NASDAQ	UFPT	Thu, Feb 16, 2006	2.68	2.75	2.68	2.75
2385	NASDAQ	UFPT	Wed, Feb 15, 2006	2.62	2.74	2.61	2.74
2384	NASDAQ	UFPT	Tue, Feb 14, 2006	2.75	2.75	2.64	2.70
2383	NASDAQ	UFPT	Mon, Feb 13, 2006	2.56	2.66	2.54	2.62
2382	NASDAQ	UFPT	Fri, Feb 10, 2006	2.55	2.66	2.54	2.62
2381	NASDAQ	UFPT	Thu, Feb 9, 2006	2.60	2.69	2.54	2.54
2380	NASDAQ	UFPT	Wed, Feb 8, 2006	2.67	2.76	2.63	2.63
2379	NASDAQ	UFPT	Tue, Feb 7, 2006	2.67	2.77	2.40	2.73
2378	NASDAQ	UFPT	Mon, Feb 6, 2006	2.69	2.76	2.68	2.75
2377	NASDAQ	UFPT	Fri, Feb 3, 2006	2.66	2.69	2.65	2.69
2376	NASDAQ	UFPT	Thu, Feb 2, 2006	2.63	2.73	2.62	2.70
2375	NASDAQ	UFPT	Wed, Feb 1, 2006	2.54	2.60	2.49	2.60
2374	NASDAQ	UFPT	Tue, Jan 31, 2006	2.53	2.59	2.42	2.55
2373	NASDAQ	UFPT	Mon, Jan 30, 2006	2.60	2.60	2.50	2.50
2372	NASDAQ	UFPT	Fri, Jan 27, 2006	2.54	2.60	2.54	2.60
2371	NASDAQ	UFPT	Thu, Jan 26, 2006	2.56	2.60	2.41	2.60
2370	NASDAQ	UFPT	Wed, Jan 25, 2006	2.63	2.70	2.55	2.63
2369	NASDAQ	UFPT	Tue, Jan 24, 2006	2.74	2.74	2.56	2.65
2368	NASDAQ	UFPT	Mon, Jan 23, 2006	2.74	2.74	2.57	2.57
2367	NASDAQ	UFPT	Fri, Jan 20, 2006	2.40	2.74	2.40	2.58
2366	NASDAQ	UFPT	Thu, Jan 19, 2006	2.48	2.48	2.32	2.40
2365	NASDAQ	UFPT	Wed, Jan 18, 2006	2.60	2.70	2.60	2.60
2364	NASDAQ	UFPT	Tue, Jan 17, 2006	2.73	2.75	2.48	2.59
2363	NASDAQ	UFPT	Fri, Jan 13, 2006	2.60	2.69	2.54	2.69
2362	NASDAQ	UFPT	Thu, Jan 12, 2006	2.60	2.60	2.37	2.60
2361	NASDAQ	UFPT	Wed, Jan 11, 2006	2.32	2.59	2.32	2.54
2360	NASDAQ	UFPT	Tue, Jan 10, 2006	2.32	2.36	2.31	2.35
2359	NASDAQ	UFPT	Mon, Jan 9, 2006	2.45	2.45	2.29	2.40
2358	NASDAQ	UFPT	Fri, Jan 6, 2006	2.60	2.60	2.41	2.41
2357	NASDAQ	UFPT	Thu, Jan 5, 2006	2.46	2.60	2.45	2.59
2356	NASDAQ	UFPT	Wed, Jan 4, 2006	2.24	2.51	2.22	2.48
2355	NASDAQ	UFPT	Tue, Jan 3, 2006	2.35	2.38	2.35	2.38
2354	NASDAQ	UFPT	Fri, Dec 30, 2005	2.40	2.40	2.17	2.37
2353	NASDAQ	UFPT	Thu, Dec 29, 2005	2.38	2.49	2.31	2.40
2352	NASDAQ	UFPT	Wed, Dec 28, 2005	2.52	2.56	2.40	2.45
2351	NASDAQ	UFPT	Tue, Dec 27, 2005	2.51	2.52	2.46	2.52
2350	NASDAQ	UFPT	Fri, Dec 23, 2005	2.46	2.61	2.45	2.60
2349	NASDAQ	UFPT	Thu, Dec 22, 2005	2.51	2.59	2.44	2.57
2348	NASDAQ	UFPT	Wed, Dec 21, 2005	2.40	2.55	2.38	2.55
2347	NASDAQ	UFPT	Tue, Dec 20, 2005	2.50	2.50	2.38	2.41
2346	NASDAQ	UFPT	Mon, Dec 19, 2005	2.51	2.51	2.47	2.48
2345	NASDAQ	UFPT	Fri, Dec 16, 2005	2.51	2.52	2.51	2.52
2344	NASDAQ	UFPT	Thu, Dec 15, 2005	2.46	2.52	2.40	2.49
2343	NASDAQ	UFPT	Wed, Dec 14, 2005	2.39	2.57	2.39	2.53
2342	NASDAQ	UFPT	Tue, Dec 13, 2005	2.37	2.39	2.35	2.39
2341	NASDAQ	UFPT	Mon, Dec 12, 2005	2.39	2.39	2.34	2.38
2340	NASDAQ	UFPT	Fri, Dec 9, 2005	2.31	2.39	2.31	2.39
2339	NASDAQ	UFPT	Thu, Dec 8, 2005	2.33	2.39	2.32	2.38
2338	NASDAQ	UFPT	Wed, Dec 7, 2005	2.39	2.39	2.31	2.31
2337	NASDAQ	UFPT	Tue, Dec 6, 2005	2.41	2.48	2.33	2.35
2336	NASDAQ	UFPT	Mon, Dec 5, 2005	2.59	2.59	2.51	2.54
2335	NASDAQ	UFPT	Fri, Dec 2, 2005	2.38	2.54	2.38	2.54
2334	NASDAQ	UFPT	Thu, Dec 1, 2005	2.41	2.45	2.32	2.39
2333	NASDAQ	UFPT	Wed, Nov 30, 2005	2.50	2.50	2.43	2.45
2332	NASDAQ	UFPT	Tue, Nov 29, 2005	2.46	2.50	2.45	2.50
2331	NASDAQ	UFPT	Mon, Nov 28, 2005	2.60	2.60	2.46	2.50
2330	NASDAQ	UFPT	Fri, Nov 25, 2005	2.60	2.60	2.60	2.60
2329	NASDAQ	UFPT	Wed, Nov 23, 2005	2.65	2.70	2.43	2.55
2328	NASDAQ	UFPT	Tue, Nov 22, 2005	2.66	2.66	2.62	2.63
2327	NASDAQ	UFPT	Mon, Nov 21, 2005	2.62	2.70	2.61	2.67
2326	NASDAQ	UFPT	Fri, Nov 18, 2005	2.70	2.70	2.62	2.68
2325	NASDAQ	UFPT	Thu, Nov 17, 2005	2.66	2.66	2.65	2.65
2324	NASDAQ	UFPT	Wed, Nov 16, 2005	2.63	2.65	2.63	2.64
2323	NASDAQ	UFPT	Tue, Nov 15, 2005	2.57	2.70	2.57	2.63
2322	NASDAQ	UFPT	Mon, Nov 14, 2005	2.39	3.20	2.38	2.61
2321	NASDAQ	UFPT	Fri, Nov 11, 2005	2.81	2.88	2.45	2.45
2320	NASDAQ	UFPT	Thu, Nov 10, 2005	2.63	2.76	2.59	2.75
2319	NASDAQ	UFPT	Wed, Nov 9, 2005	2.70	2.76	2.59	2.71
2318	NASDAQ	UFPT	Tue, Nov 8, 2005	3.06	3.06	2.73	2.73
2317	NASDAQ	UFPT	Mon, Nov 7, 2005	3.19	3.32	3.19	3.32
2316	NASDAQ	UFPT	Fri, Nov 4, 2005	3.26	3.35	3.16	3.35
2315	NASDAQ	UFPT	Thu, Nov 3, 2005	3.20	3.45	3.15	3.45
2314	NASDAQ	UFPT	Wed, Nov 2, 2005	3.30	3.30	3.10	3.20
2313	NASDAQ	UFPT	Tue, Nov 1, 2005	3.29	3.29	3.10	3.29
2312	NASDAQ	UFPT	Mon, Oct 31, 2005	3.25	3.33	3.25	3.30
2311	NASDAQ	UFPT	Fri, Oct 28, 2005	3.46	3.46	3.27	3.33
2310	NASDAQ	UFPT	Thu, Oct 27, 2005	3.27	3.46	3.27	3.46
2309	NASDAQ	UFPT	Tue, Oct 25, 2005	3.35	3.36	3.35	3.36
2308	NASDAQ	UFPT	Mon, Oct 24, 2005	3.49	3.50	3.28	3.39
2307	NASDAQ	UFPT	Fri, Oct 21, 2005	3.41	3.43	3.27	3.34
2306	NASDAQ	UFPT	Thu, Oct 20, 2005	3.49	3.50	3.21	3.50
2305	NASDAQ	UFPT	Wed, Oct 19, 2005	3.30	3.50	3.13	3.50
2304	NASDAQ	UFPT	Tue, Oct 18, 2005	3.40	3.40	3.40	3.40
2303	NASDAQ	UFPT	Mon, Oct 17, 2005	3.16	3.43	3.10	3.43
2302	NASDAQ	UFPT	Fri, Oct 14, 2005	3.23	3.35	3.23	3.35
2301	NASDAQ	UFPT	Thu, Oct 13, 2005	3.10	3.25	2.93	3.24
2300	NASDAQ	UFPT	Wed, Oct 12, 2005	3.34	3.34	3.24	3.24
2299	NASDAQ	UFPT	Tue, Oct 11, 2005	3.45	3.48	3.45	3.45
2298	NASDAQ	UFPT	Mon, Oct 10, 2005	3.36	3.45	3.36	3.45
2297	NASDAQ	UFPT	Fri, Oct 7, 2005	3.35	3.49	3.34	3.44
2296	NASDAQ	UFPT	Thu, Oct 6, 2005	3.46	3.46	3.19	3.38
2295	NASDAQ	UFPT	Wed, Oct 5, 2005	3.50	3.54	3.36	3.52
2294	NASDAQ	UFPT	Tue, Oct 4, 2005	3.34	3.65	3.31	3.65
2293	NASDAQ	UFPT	Mon, Oct 3, 2005	3.55	3.55	3.11	3.34
2292	NASDAQ	UFPT	Fri, Sep 30, 2005	3.36	3.52	3.36	3.51
2291	NASDAQ	UFPT	Thu, Sep 29, 2005	3.50	3.52	3.50	3.50
2290	NASDAQ	UFPT	Wed, Sep 28, 2005	3.53	3.58	3.27	3.50
2289	NASDAQ	UFPT	Tue, Sep 27, 2005	3.44	3.44	3.25	3.35
2288	NASDAQ	UFPT	Mon, Sep 26, 2005	3.46	3.53	3.44	3.50
2287	NASDAQ	UFPT	Fri, Sep 23, 2005	3.45	3.50	3.45	3.46
2286	NASDAQ	UFPT	Thu, Sep 22, 2005	3.44	3.46	3.21	3.45
2285	NASDAQ	UFPT	Wed, Sep 21, 2005	3.48	3.48	3.44	3.45
2284	NASDAQ	UFPT	Tue, Sep 20, 2005	3.47	3.48	3.38	3.45
2283	NASDAQ	UFPT	Mon, Sep 19, 2005	3.51	3.52	3.25	3.45
2282	NASDAQ	UFPT	Fri, Sep 16, 2005	3.57	3.57	3.52	3.52
2281	NASDAQ	UFPT	Thu, Sep 15, 2005	3.53	3.60	3.53	3.56
2280	NASDAQ	UFPT	Wed, Sep 14, 2005	3.52	3.62	3.52	3.57
2279	NASDAQ	UFPT	Tue, Sep 13, 2005	3.80	3.80	3.60	3.62
2278	NASDAQ	UFPT	Mon, Sep 12, 2005	3.80	3.80	3.62	3.64
2277	NASDAQ	UFPT	Fri, Sep 9, 2005	3.68	3.70	3.65	3.65
2276	NASDAQ	UFPT	Thu, Sep 8, 2005	3.65	3.68	3.65	3.65
2275	NASDAQ	UFPT	Wed, Sep 7, 2005	3.80	3.80	3.67	3.77
2274	NASDAQ	UFPT	Tue, Sep 6, 2005	3.69	3.69	3.65	3.65
2273	NASDAQ	UFPT	Fri, Sep 2, 2005	3.68	3.70	3.65	3.66
2272	NASDAQ	UFPT	Thu, Sep 1, 2005	3.80	3.80	3.80	3.80
2271	NASDAQ	UFPT	Wed, Aug 31, 2005	3.69	3.84	3.68	3.84
2270	NASDAQ	UFPT	Tue, Aug 30, 2005	3.83	3.89	3.68	3.68
2269	NASDAQ	UFPT	Mon, Aug 29, 2005	3.89	3.89	3.69	3.70
2268	NASDAQ	UFPT	Fri, Aug 26, 2005	3.80	3.85	3.75	3.85
2267	NASDAQ	UFPT	Thu, Aug 25, 2005	3.71	3.89	3.71	3.85
2266	NASDAQ	UFPT	Wed, Aug 24, 2005	3.76	3.76	3.68	3.68
2265	NASDAQ	UFPT	Tue, Aug 23, 2005	3.75	3.80	3.69	3.69
2264	NASDAQ	UFPT	Mon, Aug 22, 2005	3.75	3.85	3.70	3.75
2263	NASDAQ	UFPT	Fri, Aug 19, 2005	3.61	3.75	3.60	3.67
2262	NASDAQ	UFPT	Thu, Aug 18, 2005	3.73	3.75	3.60	3.60
2261	NASDAQ	UFPT	Wed, Aug 17, 2005	3.71	3.71	3.63	3.65
2260	NASDAQ	UFPT	Tue, Aug 16, 2005	3.82	3.83	3.66	3.83
2259	NASDAQ	UFPT	Mon, Aug 15, 2005	3.90	3.90	3.70	3.81
2258	NASDAQ	UFPT	Fri, Aug 12, 2005	3.75	3.76	3.70	3.75
2257	NASDAQ	UFPT	Thu, Aug 11, 2005	3.80	3.90	3.69	3.81
2256	NASDAQ	UFPT	Wed, Aug 10, 2005	3.82	3.87	3.65	3.65
2255	NASDAQ	UFPT	Tue, Aug 9, 2005	3.60	3.61	3.60	3.60
2254	NASDAQ	UFPT	Mon, Aug 8, 2005	3.73	3.73	3.43	3.60
2253	NASDAQ	UFPT	Fri, Aug 5, 2005	3.51	3.70	3.41	3.65
2252	NASDAQ	UFPT	Thu, Aug 4, 2005	3.79	3.79	3.52	3.54
2251	NASDAQ	UFPT	Wed, Aug 3, 2005	3.75	3.90	3.75	3.80
2250	NASDAQ	UFPT	Tue, Aug 2, 2005	3.79	3.90	3.79	3.90
2249	NASDAQ	UFPT	Mon, Aug 1, 2005	3.70	3.94	3.12	3.85
2248	NASDAQ	UFPT	Fri, Jul 29, 2005	4.17	4.17	4.15	4.17
2247	NASDAQ	UFPT	Thu, Jul 28, 2005	4.19	4.25	4.03	4.15
2246	NASDAQ	UFPT	Wed, Jul 27, 2005	3.89	4.15	3.89	4.15
2245	NASDAQ	UFPT	Tue, Jul 26, 2005	3.75	3.85	3.75	3.85
2244	NASDAQ	UFPT	Mon, Jul 25, 2005	3.90	3.91	3.79	3.86
2243	NASDAQ	UFPT	Fri, Jul 22, 2005	3.90	3.90	3.89	3.89
2242	NASDAQ	UFPT	Thu, Jul 21, 2005	3.98	3.98	3.73	3.73
2241	NASDAQ	UFPT	Wed, Jul 20, 2005	3.94	4.00	3.91	3.91
2240	NASDAQ	UFPT	Tue, Jul 19, 2005	3.86	3.98	3.72	3.92
2239	NASDAQ	UFPT	Mon, Jul 18, 2005	3.76	3.87	3.70	3.87
2238	NASDAQ	UFPT	Fri, Jul 15, 2005	3.71	3.78	3.65	3.70
2237	NASDAQ	UFPT	Thu, Jul 14, 2005	3.48	3.66	3.48	3.66
2236	NASDAQ	UFPT	Wed, Jul 13, 2005	3.58	3.58	3.51	3.57
2235	NASDAQ	UFPT	Tue, Jul 12, 2005	3.43	3.59	3.43	3.55
2234	NASDAQ	UFPT	Mon, Jul 11, 2005	3.58	3.58	3.40	3.40
2233	NASDAQ	UFPT	Fri, Jul 8, 2005	3.59	3.59	3.32	3.45
2232	NASDAQ	UFPT	Thu, Jul 7, 2005	3.40	3.48	3.36	3.48
2231	NASDAQ	UFPT	Wed, Jul 6, 2005	3.40	3.50	3.36	3.48
2230	NASDAQ	UFPT	Tue, Jul 5, 2005	3.49	3.49	3.36	3.41
2229	NASDAQ	UFPT	Fri, Jul 1, 2005	3.70	3.70	3.53	3.55
2228	NASDAQ	UFPT	Thu, Jun 30, 2005	3.52	3.68	3.40	3.68
2227	NASDAQ	UFPT	Wed, Jun 29, 2005	3.57	3.57	3.38	3.42
2226	NASDAQ	UFPT	Tue, Jun 28, 2005	3.55	3.72	3.53	3.69
2225	NASDAQ	UFPT	Mon, Jun 27, 2005	3.38	3.59	3.36	3.59
2224	NASDAQ	UFPT	Fri, Jun 24, 2005	3.69	3.69	3.50	3.60
2223	NASDAQ	UFPT	Thu, Jun 23, 2005	3.87	4.00	3.71	3.77
2222	NASDAQ	UFPT	Wed, Jun 22, 2005	3.68	3.95	3.66	3.81
2221	NASDAQ	UFPT	Tue, Jun 21, 2005	3.47	3.80	3.47	3.70
2220	NASDAQ	UFPT	Mon, Jun 20, 2005	3.52	3.52	3.40	3.49
2219	NASDAQ	UFPT	Fri, Jun 17, 2005	3.28	3.63	3.18	3.40
2218	NASDAQ	UFPT	Thu, Jun 16, 2005	3.37	3.37	3.10	3.28
2217	NASDAQ	UFPT	Wed, Jun 15, 2005	3.21	3.30	3.20	3.30
2216	NASDAQ	UFPT	Tue, Jun 14, 2005	3.20	3.20	3.10	3.20
2215	NASDAQ	UFPT	Mon, Jun 13, 2005	3.27	3.27	3.10	3.19
2214	NASDAQ	UFPT	Fri, Jun 10, 2005	3.22	3.27	3.07	3.27
2213	NASDAQ	UFPT	Thu, Jun 9, 2005	3.35	3.35	3.15	3.20
2212	NASDAQ	UFPT	Wed, Jun 8, 2005	3.30	3.31	3.15	3.31
2211	NASDAQ	UFPT	Tue, Jun 7, 2005	3.07	3.25	3.07	3.11
2210	NASDAQ	UFPT	Mon, Jun 6, 2005	3.40	3.40	3.16	3.16
2209	NASDAQ	UFPT	Fri, Jun 3, 2005	3.27	3.37	3.17	3.32
2208	NASDAQ	UFPT	Thu, Jun 2, 2005	3.10	3.23	3.08	3.14
2207	NASDAQ	UFPT	Wed, Jun 1, 2005	2.94	3.12	2.94	3.12
2206	NASDAQ	UFPT	Tue, May 31, 2005	3.21	3.26	3.10	3.16
2205	NASDAQ	UFPT	Fri, May 27, 2005	3.28	3.31	3.17	3.28
2204	NASDAQ	UFPT	Thu, May 26, 2005	3.21	3.40	3.21	3.30
2203	NASDAQ	UFPT	Wed, May 25, 2005	3.21	3.34	3.17	3.25
2202	NASDAQ	UFPT	Tue, May 24, 2005	3.38	3.38	3.21	3.26
2201	NASDAQ	UFPT	Mon, May 23, 2005	3.26	3.40	3.15	3.17
2200	NASDAQ	UFPT	Fri, May 20, 2005	3.24	3.41	3.15	3.41
2199	NASDAQ	UFPT	Thu, May 19, 2005	3.30	3.47	3.30	3.40
2198	NASDAQ	UFPT	Wed, May 18, 2005	3.31	3.32	3.19	3.30
2197	NASDAQ	UFPT	Tue, May 17, 2005	3.25	3.32	3.20	3.32
2196	NASDAQ	UFPT	Mon, May 16, 2005	3.31	3.32	3.05	3.31
2195	NASDAQ	UFPT	Fri, May 13, 2005	3.40	3.43	3.30	3.32
2194	NASDAQ	UFPT	Thu, May 12, 2005	3.50	3.58	3.36	3.37
2193	NASDAQ	UFPT	Wed, May 11, 2005	3.84	3.89	3.30	3.50
2192	NASDAQ	UFPT	Tue, May 10, 2005	4.14	4.14	3.85	3.89
2191	NASDAQ	UFPT	Mon, May 9, 2005	4.35	4.35	4.00	4.05
2190	NASDAQ	UFPT	Fri, May 6, 2005	3.94	4.21	3.94	4.20
2189	NASDAQ	UFPT	Thu, May 5, 2005	4.37	4.44	4.04	4.23
2188	NASDAQ	UFPT	Wed, May 4, 2005	4.21	4.45	4.21	4.37
2187	NASDAQ	UFPT	Tue, May 3, 2005	4.18	4.25	3.96	4.23
2186	NASDAQ	UFPT	Mon, May 2, 2005	3.87	4.10	3.82	4.10
2185	NASDAQ	UFPT	Fri, Apr 29, 2005	4.12	4.24	3.90	4.02
2184	NASDAQ	UFPT	Thu, Apr 28, 2005	4.14	4.20	4.03	4.20
2183	NASDAQ	UFPT	Wed, Apr 27, 2005	4.05	4.17	4.00	4.17
2182	NASDAQ	UFPT	Tue, Apr 26, 2005	4.20	4.20	4.02	4.11
2181	NASDAQ	UFPT	Mon, Apr 25, 2005	3.89	4.19	3.70	4.13
2180	NASDAQ	UFPT	Fri, Apr 22, 2005	4.32	4.32	3.95	3.95
2179	NASDAQ	UFPT	Thu, Apr 21, 2005	4.09	4.29	3.95	4.20
2178	NASDAQ	UFPT	Wed, Apr 20, 2005	4.13	4.28	3.91	3.99
2177	NASDAQ	UFPT	Tue, Apr 19, 2005	4.51	4.51	4.05	4.13
2176	NASDAQ	UFPT	Mon, Apr 18, 2005	3.86	4.45	3.85	4.29
2175	NASDAQ	UFPT	Fri, Apr 15, 2005	4.14	4.19	3.86	3.90
2174	NASDAQ	UFPT	Thu, Apr 14, 2005	4.54	4.61	4.20	4.20
2173	NASDAQ	UFPT	Wed, Apr 13, 2005	4.24	4.62	4.20	4.52
2172	NASDAQ	UFPT	Tue, Apr 12, 2005	4.43	4.48	4.15	4.25
2171	NASDAQ	UFPT	Mon, Apr 11, 2005	5.27	5.27	4.33	4.45
2170	NASDAQ	UFPT	Fri, Apr 8, 2005	4.93	5.09	4.59	4.66
2169	NASDAQ	UFPT	Thu, Apr 7, 2005	5.40	5.88	4.84	4.91
2168	NASDAQ	UFPT	Wed, Apr 6, 2005	4.53	5.50	4.33	5.32
2167	NASDAQ	UFPT	Tue, Apr 5, 2005	4.65	4.92	4.53	4.63
2166	NASDAQ	UFPT	Mon, Apr 4, 2005	4.92	5.20	4.74	4.86
2165	NASDAQ	UFPT	Fri, Apr 1, 2005	4.97	5.20	4.67	4.82
2164	NASDAQ	UFPT	Thu, Mar 31, 2005	5.45	5.49	4.90	4.97
2163	NASDAQ	UFPT	Wed, Mar 30, 2005	5.55	5.77	5.04	5.45
2162	NASDAQ	UFPT	Tue, Mar 29, 2005	5.94	6.38	5.30	5.49
2161	NASDAQ	UFPT	Mon, Mar 28, 2005	5.49	6.39	5.31	5.98
2160	NASDAQ	UFPT	Thu, Mar 24, 2005	5.42	5.71	4.84	5.30
2159	NASDAQ	UFPT	Wed, Mar 23, 2005	5.71	6.25	5.00	5.01
2158	NASDAQ	UFPT	Tue, Mar 22, 2005	4.50	6.10	4.25	5.95
2157	NASDAQ	UFPT	Mon, Mar 21, 2005	5.44	5.44	4.37	4.57
2156	NASDAQ	UFPT	Fri, Mar 18, 2005	4.00	5.73	3.92	5.30
2155	NASDAQ	UFPT	Thu, Mar 17, 2005	3.73	3.80	3.73	3.80
2154	NASDAQ	UFPT	Wed, Mar 16, 2005	3.65	3.65	3.60	3.60
2153	NASDAQ	UFPT	Mon, Mar 14, 2005	3.74	3.74	3.74	3.74
2152	NASDAQ	UFPT	Fri, Mar 11, 2005	3.74	3.74	3.74	3.74
2151	NASDAQ	UFPT	Thu, Mar 10, 2005	3.62	3.90	3.62	3.63
2150	NASDAQ	UFPT	Wed, Mar 9, 2005	3.61	3.61	3.60	3.60
2149	NASDAQ	UFPT	Tue, Mar 8, 2005	3.60	3.95	3.60	3.67
2148	NASDAQ	UFPT	Mon, Mar 7, 2005	3.69	3.69	3.60	3.60
2147	NASDAQ	UFPT	Wed, Mar 2, 2005	3.64	3.64	3.61	3.61
2146	NASDAQ	UFPT	Tue, Mar 1, 2005	3.66	3.69	3.66	3.68
2145	NASDAQ	UFPT	Mon, Feb 28, 2005	3.52	3.52	3.52	3.52
2144	NASDAQ	UFPT	Fri, Feb 25, 2005	3.55	3.59	3.55	3.59
2143	NASDAQ	UFPT	Wed, Feb 23, 2005	3.70	3.70	3.53	3.55
2142	NASDAQ	UFPT	Tue, Feb 22, 2005	3.41	3.56	3.33	3.53
2141	NASDAQ	UFPT	Fri, Feb 18, 2005	3.50	3.51	3.50	3.51
2140	NASDAQ	UFPT	Thu, Feb 17, 2005	3.64	3.64	3.47	3.58
2139	NASDAQ	UFPT	Wed, Feb 16, 2005	3.69	3.69	3.47	3.63
2138	NASDAQ	UFPT	Tue, Feb 15, 2005	3.68	3.70	3.65	3.65
2137	NASDAQ	UFPT	Mon, Feb 14, 2005	3.54	3.70	3.54	3.60
2136	NASDAQ	UFPT	Fri, Feb 11, 2005	3.41	3.41	3.41	3.41
2135	NASDAQ	UFPT	Thu, Feb 10, 2005	3.41	3.51	3.41	3.41
2134	NASDAQ	UFPT	Mon, Feb 7, 2005	3.65	3.65	3.47	3.47
2133	NASDAQ	UFPT	Fri, Feb 4, 2005	3.31	3.43	3.31	3.43
2132	NASDAQ	UFPT	Thu, Feb 3, 2005	3.46	3.46	3.43	3.43
2131	NASDAQ	UFPT	Wed, Feb 2, 2005	3.49	3.54	3.49	3.54
2130	NASDAQ	UFPT	Tue, Feb 1, 2005	3.33	3.50	3.11	3.49
2129	NASDAQ	UFPT	Mon, Jan 31, 2005	3.50	3.50	3.50	3.50
2128	NASDAQ	UFPT	Fri, Jan 28, 2005	3.32	3.42	3.32	3.40
2127	NASDAQ	UFPT	Wed, Jan 26, 2005	3.59	3.59	3.55	3.59
2126	NASDAQ	UFPT	Tue, Jan 25, 2005	3.50	3.58	3.41	3.58
2125	NASDAQ	UFPT	Mon, Jan 24, 2005	3.65	3.65	3.55	3.55
2124	NASDAQ	UFPT	Fri, Jan 21, 2005	3.51	3.51	3.51	3.51
2123	NASDAQ	UFPT	Thu, Jan 20, 2005	3.59	3.60	3.31	3.51
2122	NASDAQ	UFPT	Wed, Jan 19, 2005	3.46	3.50	3.40	3.50
2121	NASDAQ	UFPT	Wed, Jan 12, 2005	3.50	3.50	3.50	3.50
2120	NASDAQ	UFPT	Tue, Jan 11, 2005	3.60	3.60	3.60	3.60
2119	NASDAQ	UFPT	Mon, Jan 10, 2005	3.70	3.70	3.70	3.70
2118	NASDAQ	UFPT	Fri, Jan 7, 2005	3.54	3.54	3.50	3.50
2117	NASDAQ	UFPT	Thu, Jan 6, 2005	3.31	3.61	3.31	3.61
2116	NASDAQ	UFPT	Tue, Jan 4, 2005	3.74	3.74	3.25	3.70
2115	NASDAQ	UFPT	Mon, Jan 3, 2005	3.80	3.80	3.35	3.70
2114	NASDAQ	UFPT	Fri, Dec 31, 2004	3.65	3.80	3.56	3.79
2113	NASDAQ	UFPT	Thu, Dec 30, 2004	3.31	3.67	3.31	3.52
2112	NASDAQ	UFPT	Tue, Dec 28, 2004	3.58	3.58	3.58	3.58
2111	NASDAQ	UFPT	Mon, Dec 27, 2004	3.53	3.60	3.40	3.50
2110	NASDAQ	UFPT	Thu, Dec 23, 2004	3.60	3.60	3.56	3.56
2109	NASDAQ	UFPT	Wed, Dec 22, 2004	3.71	3.74	3.55	3.63
2108	NASDAQ	UFPT	Tue, Dec 21, 2004	3.60	3.80	3.50	3.76
2107	NASDAQ	UFPT	Mon, Dec 20, 2004	3.80	3.80	3.48	3.65
2106	NASDAQ	UFPT	Thu, Dec 16, 2004	3.51	3.80	3.51	3.80
2105	NASDAQ	UFPT	Wed, Dec 15, 2004	3.50	3.50	3.45	3.50
2104	NASDAQ	UFPT	Tue, Dec 14, 2004	3.48	3.48	3.48	3.48
2103	NASDAQ	UFPT	Mon, Dec 13, 2004	3.35	3.36	3.34	3.36
2102	NASDAQ	UFPT	Fri, Dec 10, 2004	3.30	3.30	3.25	3.28
2101	NASDAQ	UFPT	Thu, Dec 9, 2004	3.29	3.29	3.18	3.25
2100	NASDAQ	UFPT	Wed, Dec 8, 2004	3.32	3.32	3.15	3.15
2099	NASDAQ	UFPT	Tue, Dec 7, 2004	3.36	3.36	3.31	3.31
2098	NASDAQ	UFPT	Fri, Dec 3, 2004	3.33	3.46	3.29	3.41
2097	NASDAQ	UFPT	Thu, Dec 2, 2004	3.36	3.53	3.36	3.45
2096	NASDAQ	UFPT	Wed, Dec 1, 2004	3.49	3.50	3.41	3.42
2095	NASDAQ	UFPT	Tue, Nov 30, 2004	3.45	3.48	3.29	3.41
2094	NASDAQ	UFPT	Mon, Nov 29, 2004	3.27	3.59	3.25	3.49
2093	NASDAQ	UFPT	Fri, Nov 26, 2004	3.50	3.50	3.50	3.50
2092	NASDAQ	UFPT	Wed, Nov 24, 2004	3.50	3.50	3.25	3.46
2091	NASDAQ	UFPT	Tue, Nov 23, 2004	3.50	3.55	3.48	3.50
2090	NASDAQ	UFPT	Mon, Nov 22, 2004	3.56	3.60	3.50	3.50
2089	NASDAQ	UFPT	Fri, Nov 19, 2004	3.75	3.75	3.51	3.62
2088	NASDAQ	UFPT	Thu, Nov 18, 2004	3.40	3.60	3.40	3.60
2087	NASDAQ	UFPT	Wed, Nov 17, 2004	3.42	3.70	3.42	3.60
2086	NASDAQ	UFPT	Tue, Nov 16, 2004	3.40	3.45	3.40	3.45
2085	NASDAQ	UFPT	Mon, Nov 15, 2004	3.30	3.80	3.30	3.60
2084	NASDAQ	UFPT	Wed, Nov 10, 2004	3.47	3.50	3.47	3.50
2083	NASDAQ	UFPT	Tue, Nov 9, 2004	3.26	3.89	3.26	3.49
2082	NASDAQ	UFPT	Mon, Nov 8, 2004	3.32	3.43	3.32	3.43
2081	NASDAQ	UFPT	Fri, Nov 5, 2004	3.38	3.48	3.38	3.42
2080	NASDAQ	UFPT	Thu, Nov 4, 2004	3.21	3.75	3.21	3.48
2079	NASDAQ	UFPT	Tue, Nov 2, 2004	3.35	3.49	3.35	3.49
2078	NASDAQ	UFPT	Mon, Nov 1, 2004	3.45	3.64	3.17	3.64
2077	NASDAQ	UFPT	Fri, Oct 29, 2004	3.48	3.50	3.48	3.50
2076	NASDAQ	UFPT	Thu, Oct 28, 2004	3.40	3.49	3.40	3.47
2075	NASDAQ	UFPT	Wed, Oct 27, 2004	3.30	3.48	3.08	3.48
2074	NASDAQ	UFPT	Tue, Oct 26, 2004	3.33	3.49	3.33	3.49
2073	NASDAQ	UFPT	Mon, Oct 25, 2004	3.50	3.50	3.21	3.49
2072	NASDAQ	UFPT	Fri, Oct 22, 2004	3.50	3.60	3.50	3.60
2071	NASDAQ	UFPT	Thu, Oct 21, 2004	3.50	3.50	3.50	3.50
2070	NASDAQ	UFPT	Wed, Oct 20, 2004	3.57	3.60	3.38	3.57
2069	NASDAQ	UFPT	Tue, Oct 19, 2004	3.70	3.70	3.57	3.57
2068	NASDAQ	UFPT	Mon, Oct 18, 2004	3.68	3.68	3.68	3.68
2067	NASDAQ	UFPT	Thu, Oct 14, 2004	3.76	3.76	3.61	3.76
2066	NASDAQ	UFPT	Wed, Oct 13, 2004	3.79	3.82	3.61	3.80
2065	NASDAQ	UFPT	Tue, Oct 12, 2004	3.77	3.92	3.76	3.92
2064	NASDAQ	UFPT	Mon, Oct 11, 2004	4.15	4.20	3.62	3.91
2063	NASDAQ	UFPT	Fri, Oct 8, 2004	3.70	3.82	3.65	3.79
2062	NASDAQ	UFPT	Thu, Oct 7, 2004	3.78	3.89	3.68	3.79
2061	NASDAQ	UFPT	Wed, Oct 6, 2004	3.70	3.89	3.70	3.78
2060	NASDAQ	UFPT	Tue, Oct 5, 2004	3.80	3.91	3.56	3.90
2059	NASDAQ	UFPT	Mon, Oct 4, 2004	3.93	4.00	3.81	4.00
2058	NASDAQ	UFPT	Fri, Oct 1, 2004	3.95	3.99	3.74	3.86
2057	NASDAQ	UFPT	Thu, Sep 30, 2004	3.47	3.94	3.31	3.83
2056	NASDAQ	UFPT	Wed, Sep 29, 2004	3.36	3.50	3.18	3.50
2055	NASDAQ	UFPT	Tue, Sep 28, 2004	3.41	3.44	3.11	3.40
2054	NASDAQ	UFPT	Mon, Sep 27, 2004	3.60	3.60	3.40	3.43
2053	NASDAQ	UFPT	Fri, Sep 24, 2004	3.37	3.43	3.37	3.43
2052	NASDAQ	UFPT	Thu, Sep 23, 2004	3.03	3.39	3.03	3.39
2051	NASDAQ	UFPT	Wed, Sep 22, 2004	3.43	3.43	3.30	3.30
2050	NASDAQ	UFPT	Tue, Sep 21, 2004	3.40	3.43	3.35	3.35
2049	NASDAQ	UFPT	Mon, Sep 20, 2004	3.44	3.45	3.32	3.32
2048	NASDAQ	UFPT	Fri, Sep 17, 2004	3.40	3.40	3.30	3.31
2047	NASDAQ	UFPT	Thu, Sep 16, 2004	3.40	3.44	3.40	3.44
2046	NASDAQ	UFPT	Wed, Sep 15, 2004	3.37	3.42	3.30	3.35
2045	NASDAQ	UFPT	Tue, Sep 14, 2004	3.31	3.35	3.22	3.31
2044	NASDAQ	UFPT	Mon, Sep 13, 2004	3.18	3.27	3.17	3.27
2043	NASDAQ	UFPT	Fri, Sep 10, 2004	3.37	3.37	3.05	3.14
2042	NASDAQ	UFPT	Thu, Sep 9, 2004	3.34	3.40	3.30	3.32
2041	NASDAQ	UFPT	Wed, Sep 8, 2004	3.30	3.36	3.30	3.34
2040	NASDAQ	UFPT	Tue, Sep 7, 2004	3.30	3.40	3.17	3.28
2039	NASDAQ	UFPT	Fri, Sep 3, 2004	2.99	3.29	2.99	3.29
2038	NASDAQ	UFPT	Thu, Sep 2, 2004	2.92	3.29	2.65	3.24
2037	NASDAQ	UFPT	Wed, Sep 1, 2004	2.86	3.20	2.86	3.20
2036	NASDAQ	UFPT	Tue, Aug 31, 2004	3.07	3.17	3.07	3.14
2035	NASDAQ	UFPT	Mon, Aug 30, 2004	3.10	3.13	3.10	3.11
2034	NASDAQ	UFPT	Fri, Aug 27, 2004	3.05	3.11	3.05	3.10
2033	NASDAQ	UFPT	Thu, Aug 26, 2004	3.09	3.09	3.05	3.05
2032	NASDAQ	UFPT	Wed, Aug 25, 2004	3.08	3.17	3.08	3.15
2031	NASDAQ	UFPT	Tue, Aug 24, 2004	3.15	3.20	3.06	3.12
2030	NASDAQ	UFPT	Mon, Aug 23, 2004	3.20	3.25	3.20	3.21
2029	NASDAQ	UFPT	Fri, Aug 20, 2004	3.15	3.20	3.13	3.20
2028	NASDAQ	UFPT	Thu, Aug 19, 2004	3.11	3.28	3.01	3.15
2027	NASDAQ	UFPT	Wed, Aug 18, 2004	3.19	3.19	3.12	3.12
2026	NASDAQ	UFPT	Tue, Aug 17, 2004	3.15	3.15	3.15	3.15
2025	NASDAQ	UFPT	Mon, Aug 16, 2004	2.95	3.15	2.95	3.15
2024	NASDAQ	UFPT	Fri, Aug 13, 2004	3.01	3.01	3.00	3.00
2023	NASDAQ	UFPT	Thu, Aug 12, 2004	3.00	3.06	3.00	3.05
2022	NASDAQ	UFPT	Wed, Aug 11, 2004	2.96	3.00	2.88	3.00
2021	NASDAQ	UFPT	Tue, Aug 10, 2004	2.95	3.01	2.95	3.00
2020	NASDAQ	UFPT	Mon, Aug 9, 2004	2.80	2.82	2.66	2.80
2019	NASDAQ	UFPT	Fri, Aug 6, 2004	2.86	2.90	2.82	2.84
2018	NASDAQ	UFPT	Thu, Aug 5, 2004	3.13	3.13	2.76	2.76
2017	NASDAQ	UFPT	Wed, Aug 4, 2004	3.25	3.25	3.05	3.16
2016	NASDAQ	UFPT	Tue, Aug 3, 2004	2.93	3.23	2.72	3.20
2015	NASDAQ	UFPT	Mon, Aug 2, 2004	2.62	2.86	2.61	2.85
2014	NASDAQ	UFPT	Fri, Jul 30, 2004	2.65	2.75	2.62	2.68
2013	NASDAQ	UFPT	Thu, Jul 29, 2004	2.67	2.80	2.67	2.78
2012	NASDAQ	UFPT	Wed, Jul 28, 2004	2.73	2.90	2.61	2.75
2011	NASDAQ	UFPT	Tue, Jul 27, 2004	2.63	2.86	2.56	2.84
2010	NASDAQ	UFPT	Mon, Jul 26, 2004	2.53	2.90	2.52	2.68
2009	NASDAQ	UFPT	Fri, Jul 23, 2004	2.76	2.89	2.50	2.60
2008	NASDAQ	UFPT	Thu, Jul 22, 2004	2.95	3.00	2.76	2.94
2007	NASDAQ	UFPT	Wed, Jul 21, 2004	3.02	3.04	2.98	2.98
2006	NASDAQ	UFPT	Tue, Jul 20, 2004	3.07	3.07	3.05	3.05
2005	NASDAQ	UFPT	Mon, Jul 19, 2004	3.12	3.15	3.12	3.14
2004	NASDAQ	UFPT	Fri, Jul 16, 2004	3.20	3.20	3.14	3.20
2003	NASDAQ	UFPT	Thu, Jul 15, 2004	3.25	3.25	3.21	3.25
2002	NASDAQ	UFPT	Wed, Jul 14, 2004	3.16	3.27	3.16	3.25
2001	NASDAQ	UFPT	Tue, Jul 13, 2004	3.11	3.28	3.07	3.07
2000	NASDAQ	UFPT	Mon, Jul 12, 2004	3.29	3.30	3.06	3.25
1999	NASDAQ	UFPT	Fri, Jul 9, 2004	3.33	3.33	3.10	3.21
1998	NASDAQ	UFPT	Thu, Jul 8, 2004	3.05	3.29	3.05	3.26
1997	NASDAQ	UFPT	Wed, Jul 7, 2004	3.30	3.30	3.25	3.29
1996	NASDAQ	UFPT	Tue, Jul 6, 2004	3.25	3.26	3.24	3.26
1995	NASDAQ	UFPT	Fri, Jul 2, 2004	3.21	3.28	3.09	3.28
1994	NASDAQ	UFPT	Thu, Jul 1, 2004	3.04	3.30	3.04	3.18
1993	NASDAQ	UFPT	Wed, Jun 30, 2004	3.13	3.13	3.10	3.11
1992	NASDAQ	UFPT	Tue, Jun 29, 2004	3.02	3.27	3.02	3.22
1991	NASDAQ	UFPT	Mon, Jun 28, 2004	3.29	3.29	3.14	3.26
1990	NASDAQ	UFPT	Fri, Jun 25, 2004	3.35	3.35	3.01	3.22
1989	NASDAQ	UFPT	Thu, Jun 24, 2004	3.18	3.31	3.18	3.30
1988	NASDAQ	UFPT	Wed, Jun 23, 2004	3.06	3.12	2.86	3.12
1987	NASDAQ	UFPT	Tue, Jun 22, 2004	3.19	3.34	3.05	3.10
1986	NASDAQ	UFPT	Mon, Jun 21, 2004	3.44	3.46	3.28	3.29
1985	NASDAQ	UFPT	Fri, Jun 18, 2004	3.44	3.49	3.27	3.41
1984	NASDAQ	UFPT	Thu, Jun 17, 2004	3.30	3.55	3.25	3.25
1983	NASDAQ	UFPT	Wed, Jun 16, 2004	3.23	3.29	3.21	3.25
1982	NASDAQ	UFPT	Tue, Jun 15, 2004	3.29	3.31	3.03	3.15
1981	NASDAQ	UFPT	Mon, Jun 14, 2004	3.40	3.40	3.22	3.26
1980	NASDAQ	UFPT	Thu, Jun 10, 2004	3.49	3.60	3.25	3.29
1979	NASDAQ	UFPT	Wed, Jun 9, 2004	3.30	3.38	3.28	3.38
1978	NASDAQ	UFPT	Tue, Jun 8, 2004	3.47	3.47	3.33	3.33
1977	NASDAQ	UFPT	Mon, Jun 7, 2004	3.39	3.40	3.19	3.25
1976	NASDAQ	UFPT	Fri, Jun 4, 2004	3.11	3.15	3.00	3.11
1975	NASDAQ	UFPT	Thu, Jun 3, 2004	3.35	3.35	3.14	3.15
1974	NASDAQ	UFPT	Wed, Jun 2, 2004	3.30	3.30	3.11	3.25
1973	NASDAQ	UFPT	Tue, Jun 1, 2004	3.26	3.28	3.00	3.11
1972	NASDAQ	UFPT	Fri, May 28, 2004	3.16	3.50	3.07	3.25
1971	NASDAQ	UFPT	Thu, May 27, 2004	3.29	3.29	3.04	3.14
1970	NASDAQ	UFPT	Wed, May 26, 2004	2.88	3.28	2.88	3.23
1969	NASDAQ	UFPT	Tue, May 25, 2004	3.07	3.39	2.86	3.20
1968	NASDAQ	UFPT	Mon, May 24, 2004	3.17	3.17	2.85	3.13
1967	NASDAQ	UFPT	Fri, May 21, 2004	3.27	3.41	3.20	3.25
1966	NASDAQ	UFPT	Thu, May 20, 2004	3.36	3.51	3.35	3.41
1965	NASDAQ	UFPT	Wed, May 19, 2004	3.49	3.49	3.36	3.37
1964	NASDAQ	UFPT	Tue, May 18, 2004	3.32	3.58	3.27	3.44
1963	NASDAQ	UFPT	Mon, May 17, 2004	4.05	4.05	3.30	3.50
1962	NASDAQ	UFPT	Fri, May 14, 2004	3.14	4.00	2.95	3.95
1961	NASDAQ	UFPT	Thu, May 13, 2004	3.00	3.05	2.90	3.05
1960	NASDAQ	UFPT	Wed, May 12, 2004	2.62	2.76	2.62	2.75
1959	NASDAQ	UFPT	Tue, May 11, 2004	2.61	3.01	2.61	2.75
1958	NASDAQ	UFPT	Mon, May 10, 2004	3.19	3.20	2.75	2.99
1957	NASDAQ	UFPT	Fri, May 7, 2004	3.15	3.55	3.10	3.16
1956	NASDAQ	UFPT	Thu, May 6, 2004	2.45	3.49	2.45	3.04
1955	NASDAQ	UFPT	Wed, May 5, 2004	2.38	2.38	2.38	2.38
1954	NASDAQ	UFPT	Tue, May 4, 2004	2.50	2.50	2.34	2.34
1953	NASDAQ	UFPT	Mon, May 3, 2004	2.56	2.62	2.49	2.50
1952	NASDAQ	UFPT	Fri, Apr 30, 2004	2.79	2.79	2.49	2.56
1951	NASDAQ	UFPT	Thu, Apr 29, 2004	2.76	2.91	2.23	2.50
1950	NASDAQ	UFPT	Wed, Apr 28, 2004	2.85	2.85	2.65	2.74
1949	NASDAQ	UFPT	Tue, Apr 27, 2004	2.85	2.90	2.76	2.76
1948	NASDAQ	UFPT	Mon, Apr 26, 2004	2.82	3.02	2.82	2.90
1947	NASDAQ	UFPT	Fri, Apr 23, 2004	2.78	2.87	2.70	2.77
1946	NASDAQ	UFPT	Thu, Apr 22, 2004	2.66	2.79	2.65	2.67
1945	NASDAQ	UFPT	Wed, Apr 21, 2004	2.86	2.88	2.86	2.88
1944	NASDAQ	UFPT	Tue, Apr 20, 2004	2.67	2.87	2.50	2.79
1943	NASDAQ	UFPT	Mon, Apr 19, 2004	2.80	2.80	2.60	2.72
1942	NASDAQ	UFPT	Fri, Apr 16, 2004	2.78	2.87	2.67	2.67
1941	NASDAQ	UFPT	Thu, Apr 15, 2004	2.70	2.85	2.66	2.66
1940	NASDAQ	UFPT	Wed, Apr 14, 2004	2.42	2.84	2.37	2.76
1939	NASDAQ	UFPT	Tue, Apr 13, 2004	2.66	2.66	2.36	2.43
1938	NASDAQ	UFPT	Mon, Apr 12, 2004	2.51	2.87	2.51	2.55
1937	NASDAQ	UFPT	Thu, Apr 8, 2004	2.85	2.89	2.43	2.60
1936	NASDAQ	UFPT	Wed, Apr 7, 2004	3.01	3.02	2.78	2.78
1935	NASDAQ	UFPT	Tue, Apr 6, 2004	3.25	3.65	2.81	2.97
1934	NASDAQ	UFPT	Mon, Apr 5, 2004	2.80	3.75	2.80	3.12
1933	NASDAQ	UFPT	Fri, Apr 2, 2004	2.33	2.55	2.26	2.53
1932	NASDAQ	UFPT	Thu, Apr 1, 2004	2.01	2.39	2.01	2.25
1931	NASDAQ	UFPT	Wed, Mar 31, 2004	1.86	2.30	1.63	2.00
1930	NASDAQ	UFPT	Tue, Mar 30, 2004	1.70	1.92	1.63	1.63
1929	NASDAQ	UFPT	Mon, Mar 29, 2004	1.80	1.92	1.62	1.73
1928	NASDAQ	UFPT	Fri, Mar 26, 2004	1.76	1.79	1.76	1.79
1927	NASDAQ	UFPT	Wed, Mar 24, 2004	1.70	1.81	1.70	1.80
1926	NASDAQ	UFPT	Tue, Mar 23, 2004	1.57	1.91	1.57	1.80
1925	NASDAQ	UFPT	Mon, Mar 22, 2004	1.88	1.99	1.44	1.57
1924	NASDAQ	UFPT	Fri, Mar 19, 2004	2.01	2.01	1.64	1.83
1923	NASDAQ	UFPT	Thu, Mar 18, 2004	2.15	2.15	2.05	2.07
1922	NASDAQ	UFPT	Wed, Mar 17, 2004	2.10	2.15	2.03	2.12
1921	NASDAQ	UFPT	Tue, Mar 16, 2004	2.07	2.19	2.07	2.19
1920	NASDAQ	UFPT	Mon, Mar 15, 2004	2.11	2.17	1.99	2.12
1919	NASDAQ	UFPT	Fri, Mar 12, 2004	2.04	2.25	2.04	2.20
1918	NASDAQ	UFPT	Thu, Mar 11, 2004	1.90	2.35	1.90	2.29
1917	NASDAQ	UFPT	Wed, Mar 10, 2004	2.26	2.26	2.25	2.25
1916	NASDAQ	UFPT	Tue, Mar 9, 2004	2.25	2.34	2.25	2.33
1915	NASDAQ	UFPT	Mon, Mar 8, 2004	2.34	2.34	2.20	2.20
1914	NASDAQ	UFPT	Fri, Mar 5, 2004	2.10	2.10	2.10	2.10
1913	NASDAQ	UFPT	Thu, Mar 4, 2004	2.08	2.08	2.08	2.08
1912	NASDAQ	UFPT	Wed, Mar 3, 2004	2.15	2.22	2.15	2.22
1911	NASDAQ	UFPT	Tue, Mar 2, 2004	2.12	2.13	2.12	2.13
1910	NASDAQ	UFPT	Mon, Mar 1, 2004	2.08	2.10	2.08	2.10
1909	NASDAQ	UFPT	Fri, Feb 27, 2004	2.23	2.23	2.08	2.08
1908	NASDAQ	UFPT	Thu, Feb 26, 2004	1.91	1.91	1.91	1.91
1907	NASDAQ	UFPT	Mon, Feb 23, 2004	2.10	2.20	2.10	2.12
1906	NASDAQ	UFPT	Thu, Feb 19, 2004	2.15	2.15	1.82	2.10
1905	NASDAQ	UFPT	Tue, Feb 17, 2004	2.14	2.15	2.14	2.15
1904	NASDAQ	UFPT	Thu, Feb 12, 2004	2.12	2.12	2.12	2.12
1903	NASDAQ	UFPT	Wed, Feb 11, 2004	2.15	2.15	2.12	2.13
1902	NASDAQ	UFPT	Fri, Feb 6, 2004	2.13	2.13	2.13	2.13
1901	NASDAQ	UFPT	Tue, Feb 3, 2004	2.19	2.19	2.19	2.19
1900	NASDAQ	UFPT	Mon, Feb 2, 2004	2.11	2.18	2.11	2.18
1899	NASDAQ	UFPT	Fri, Jan 30, 2004	2.00	2.20	2.00	2.11
1898	NASDAQ	UFPT	Thu, Jan 29, 2004	2.16	2.16	2.15	2.15
1897	NASDAQ	UFPT	Wed, Jan 28, 2004	2.09	2.15	2.09	2.13
1896	NASDAQ	UFPT	Tue, Jan 27, 2004	2.00	2.05	2.00	2.02
1895	NASDAQ	UFPT	Fri, Jan 23, 2004	2.04	2.09	2.04	2.06
1894	NASDAQ	UFPT	Thu, Jan 22, 2004	1.87	2.05	1.85	2.05
1893	NASDAQ	UFPT	Wed, Jan 21, 2004	1.84	1.98	1.84	1.98
1892	NASDAQ	UFPT	Tue, Jan 20, 2004	1.87	2.06	1.87	2.06
1891	NASDAQ	UFPT	Fri, Jan 16, 2004	1.95	1.95	1.95	1.95
1890	NASDAQ	UFPT	Wed, Jan 14, 2004	2.06	2.08	1.98	1.98
1889	NASDAQ	UFPT	Tue, Jan 13, 2004	1.83	1.96	1.80	1.96
1888	NASDAQ	UFPT	Fri, Jan 9, 2004	2.11	2.11	2.06	2.10
1887	NASDAQ	UFPT	Thu, Jan 8, 2004	1.77	2.10	1.76	2.10
1886	NASDAQ	UFPT	Wed, Jan 7, 2004	2.09	2.09	1.83	1.91
1885	NASDAQ	UFPT	Mon, Jan 5, 2004	1.85	2.00	1.85	2.00
1884	NASDAQ	UFPT	Fri, Jan 2, 2004	1.90	1.96	1.90	1.95
1883	NASDAQ	UFPT	Tue, Dec 30, 2003	1.75	1.95	1.75	1.95
1882	NASDAQ	UFPT	Mon, Dec 29, 2003	1.83	1.98	1.70	1.98
1881	NASDAQ	UFPT	Wed, Dec 24, 2003	1.83	1.83	1.83	1.83
1880	NASDAQ	UFPT	Tue, Dec 23, 2003	1.80	1.97	1.80	1.97
1879	NASDAQ	UFPT	Mon, Dec 22, 2003	1.90	1.99	1.90	1.90
1878	NASDAQ	UFPT	Fri, Dec 19, 2003	1.83	1.92	1.83	1.92
1877	NASDAQ	UFPT	Thu, Dec 18, 2003	1.84	1.95	1.84	1.95
1876	NASDAQ	UFPT	Tue, Dec 16, 2003	1.97	1.97	1.93	1.93
1875	NASDAQ	UFPT	Mon, Dec 15, 2003	1.97	1.97	1.97	1.97
1874	NASDAQ	UFPT	Fri, Dec 12, 2003	1.75	1.83	1.75	1.83
1873	NASDAQ	UFPT	Thu, Dec 11, 2003	2.00	2.00	1.79	1.99
1872	NASDAQ	UFPT	Wed, Dec 10, 2003	2.00	2.09	2.00	2.00
1871	NASDAQ	UFPT	Tue, Dec 9, 2003	2.07	2.07	2.03	2.03
1870	NASDAQ	UFPT	Mon, Dec 8, 2003	2.15	2.15	2.06	2.06
1869	NASDAQ	UFPT	Fri, Dec 5, 2003	1.99	1.99	1.99	1.99
1868	NASDAQ	UFPT	Thu, Dec 4, 2003	1.98	1.98	1.98	1.98
1867	NASDAQ	UFPT	Wed, Dec 3, 2003	1.82	2.14	1.70	2.14
1866	NASDAQ	UFPT	Mon, Dec 1, 2003	2.15	2.15	2.00	2.04
1865	NASDAQ	UFPT	Wed, Nov 26, 2003	2.12	2.12	1.91	2.00
1864	NASDAQ	UFPT	Tue, Nov 25, 2003	2.00	2.05	1.94	1.94
1863	NASDAQ	UFPT	Mon, Nov 24, 2003	1.95	2.00	1.95	2.00
1862	NASDAQ	UFPT	Fri, Nov 21, 2003	2.21	2.21	2.05	2.05
1861	NASDAQ	UFPT	Thu, Nov 20, 2003	1.92	2.16	1.92	1.93
1860	NASDAQ	UFPT	Wed, Nov 19, 2003	2.00	2.20	2.00	2.16
1859	NASDAQ	UFPT	Tue, Nov 18, 2003	1.93	2.17	1.93	2.16
1858	NASDAQ	UFPT	Mon, Nov 17, 2003	2.15	2.15	2.15	2.15
1857	NASDAQ	UFPT	Fri, Nov 14, 2003	2.19	2.20	1.98	1.98
1856	NASDAQ	UFPT	Thu, Nov 13, 2003	1.94	2.15	1.94	2.14
1855	NASDAQ	UFPT	Tue, Nov 11, 2003	1.93	1.94	1.92	1.94
1854	NASDAQ	UFPT	Mon, Nov 10, 2003	2.01	2.01	1.96	1.96
1853	NASDAQ	UFPT	Fri, Nov 7, 2003	2.22	2.22	2.00	2.01
1852	NASDAQ	UFPT	Thu, Nov 6, 2003	1.96	1.96	1.96	1.96
1851	NASDAQ	UFPT	Wed, Nov 5, 2003	2.15	2.15	1.95	2.09
1850	NASDAQ	UFPT	Tue, Nov 4, 2003	2.05	2.05	2.00	2.00
1849	NASDAQ	UFPT	Mon, Nov 3, 2003	1.90	2.24	1.90	2.07
1848	NASDAQ	UFPT	Fri, Oct 31, 2003	1.87	2.29	1.85	2.23
1847	NASDAQ	UFPT	Thu, Oct 30, 2003	1.85	2.24	1.85	2.24
1846	NASDAQ	UFPT	Wed, Oct 29, 2003	2.14	2.14	1.85	1.86
1845	NASDAQ	UFPT	Tue, Oct 28, 2003	2.15	2.25	2.10	2.14
1844	NASDAQ	UFPT	Mon, Oct 27, 2003	1.75	2.25	1.75	2.15
1843	NASDAQ	UFPT	Fri, Oct 24, 2003	2.20	2.25	1.85	2.15
1842	NASDAQ	UFPT	Thu, Oct 23, 2003	2.33	2.33	2.19	2.30
1841	NASDAQ	UFPT	Wed, Oct 22, 2003	2.33	2.37	2.23	2.32
1840	NASDAQ	UFPT	Tue, Oct 21, 2003	1.92	2.40	1.82	2.20
1839	NASDAQ	UFPT	Mon, Oct 20, 2003	1.85	1.85	1.70	1.70
1838	NASDAQ	UFPT	Fri, Oct 17, 2003	1.90	1.90	1.50	1.57
1837	NASDAQ	UFPT	Thu, Oct 16, 2003	1.65	1.90	1.35	1.55
1836	NASDAQ	UFPT	Wed, Oct 15, 2003	1.42	1.42	1.33	1.33
1835	NASDAQ	UFPT	Tue, Oct 14, 2003	1.42	1.42	1.42	1.42
1834	NASDAQ	UFPT	Mon, Oct 13, 2003	1.67	1.67	1.30	1.30
1833	NASDAQ	UFPT	Fri, Oct 10, 2003	1.31	1.31	1.31	1.31
1832	NASDAQ	UFPT	Thu, Oct 9, 2003	1.33	1.33	1.33	1.33
1831	NASDAQ	UFPT	Tue, Oct 7, 2003	1.30	1.30	1.30	1.30
1830	NASDAQ	UFPT	Mon, Oct 6, 2003	1.34	1.35	1.30	1.30
1829	NASDAQ	UFPT	Thu, Oct 2, 2003	1.30	1.30	1.30	1.30
1828	NASDAQ	UFPT	Wed, Oct 1, 2003	1.30	1.30	1.30	1.30
1827	NASDAQ	UFPT	Tue, Sep 30, 2003	1.27	1.27	1.27	1.27
1826	NASDAQ	UFPT	Mon, Sep 29, 2003	1.32	1.32	1.21	1.26
1825	NASDAQ	UFPT	Tue, Sep 23, 2003	1.26	1.26	1.26	1.26
1824	NASDAQ	UFPT	Mon, Sep 22, 2003	1.31	1.31	1.29	1.29
1823	NASDAQ	UFPT	Thu, Sep 18, 2003	1.36	1.36	1.32	1.32
1822	NASDAQ	UFPT	Tue, Sep 16, 2003	1.27	1.28	1.27	1.28
1821	NASDAQ	UFPT	Fri, Sep 12, 2003	1.26	1.26	1.26	1.26
1820	NASDAQ	UFPT	Mon, Sep 8, 2003	1.25	1.34	1.20	1.25
1819	NASDAQ	UFPT	Thu, Sep 4, 2003	1.25	1.25	1.25	1.25
1818	NASDAQ	UFPT	Wed, Sep 3, 2003	1.37	1.37	1.25	1.25
1817	NASDAQ	UFPT	Tue, Sep 2, 2003	1.36	1.40	1.36	1.37
1816	NASDAQ	UFPT	Fri, Aug 29, 2003	1.38	1.38	1.34	1.34
1815	NASDAQ	UFPT	Thu, Aug 28, 2003	1.10	1.34	1.10	1.34
1814	NASDAQ	UFPT	Wed, Aug 27, 2003	1.31	1.31	1.10	1.10
1813	NASDAQ	UFPT	Tue, Aug 26, 2003	1.35	1.35	1.35	1.35
1812	NASDAQ	UFPT	Fri, Aug 22, 2003	1.35	1.37	1.35	1.37
1811	NASDAQ	UFPT	Wed, Aug 20, 2003	1.35	1.35	1.30	1.31
1810	NASDAQ	UFPT	Mon, Aug 18, 2003	1.35	1.40	1.35	1.35
1809	NASDAQ	UFPT	Tue, Aug 12, 2003	1.25	1.39	1.25	1.39
1808	NASDAQ	UFPT	Thu, Aug 7, 2003	1.20	1.20	1.20	1.20
1807	NASDAQ	UFPT	Wed, Aug 6, 2003	1.25	1.27	1.11	1.14
1806	NASDAQ	UFPT	Tue, Aug 5, 2003	1.27	1.27	1.26	1.26
1805	NASDAQ	UFPT	Fri, Aug 1, 2003	1.30	1.30	1.27	1.27
1804	NASDAQ	UFPT	Thu, Jul 31, 2003	1.35	1.35	1.30	1.30
1803	NASDAQ	UFPT	Tue, Jul 29, 2003	1.35	1.35	1.35	1.35
1802	NASDAQ	UFPT	Thu, Jul 24, 2003	1.26	1.40	1.26	1.40
1801	NASDAQ	UFPT	Fri, Jul 18, 2003	1.30	1.30	1.24	1.24
1800	NASDAQ	UFPT	Tue, Jul 15, 2003	1.40	1.40	1.40	1.40
1799	NASDAQ	UFPT	Mon, Jul 14, 2003	1.40	1.45	1.33	1.33
1798	NASDAQ	UFPT	Wed, Jul 9, 2003	1.23	1.40	1.23	1.40
1797	NASDAQ	UFPT	Mon, Jul 7, 2003	1.11	1.15	1.11	1.15
1796	NASDAQ	UFPT	Wed, Jul 2, 2003	1.11	1.11	1.11	1.11
1795	NASDAQ	UFPT	Thu, Jun 26, 2003	1.15	1.15	1.10	1.10
1794	NASDAQ	UFPT	Thu, Jun 19, 2003	1.16	1.19	1.16	1.19
1793	NASDAQ	UFPT	Mon, Jun 16, 2003	1.15	1.15	1.15	1.15
1792	NASDAQ	UFPT	Thu, Jun 12, 2003	1.10	1.10	1.10	1.10
1791	NASDAQ	UFPT	Wed, Jun 11, 2003	1.10	1.10	1.05	1.05
1790	NASDAQ	UFPT	Mon, Jun 9, 2003	1.19	1.19	1.19	1.19
1789	NASDAQ	UFPT	Thu, Jun 5, 2003	1.10	1.19	1.00	1.19
1788	NASDAQ	UFPT	Tue, Jun 3, 2003	1.20	1.20	1.20	1.20
1787	NASDAQ	UFPT	Mon, Jun 2, 2003	1.14	1.14	1.10	1.10
1786	NASDAQ	UFPT	Fri, May 30, 2003	1.10	1.10	1.10	1.10
1785	NASDAQ	UFPT	Thu, May 29, 2003	1.10	1.10	1.10	1.10
1784	NASDAQ	UFPT	Tue, May 27, 2003	1.05	1.05	1.01	1.01
1783	NASDAQ	UFPT	Mon, May 19, 2003	1.20	1.20	1.00	1.04
1782	NASDAQ	UFPT	Wed, May 14, 2003	1.10	1.10	1.10	1.10
1781	NASDAQ	UFPT	Mon, May 12, 2003	1.20	1.24	1.14	1.14
1780	NASDAQ	UFPT	Fri, May 9, 2003	1.07	1.07	1.04	1.04
1779	NASDAQ	UFPT	Wed, May 7, 2003	1.08	1.08	1.08	1.08
1778	NASDAQ	UFPT	Tue, May 6, 2003	1.24	1.25	1.24	1.25
1777	NASDAQ	UFPT	Mon, May 5, 2003	1.04	1.04	1.04	1.04
1776	NASDAQ	UFPT	Fri, May 2, 2003	1.17	1.25	1.17	1.24
1775	NASDAQ	UFPT	Wed, Apr 30, 2003	1.07	1.07	1.05	1.05
1774	NASDAQ	UFPT	Mon, Apr 28, 2003	1.05	1.05	1.02	1.02
1773	NASDAQ	UFPT	Thu, Apr 24, 2003	1.10	1.10	1.02	1.02
1772	NASDAQ	UFPT	Wed, Apr 23, 2003	1.18	1.18	1.18	1.18
1771	NASDAQ	UFPT	Mon, Apr 21, 2003	1.02	1.20	1.02	1.03
1770	NASDAQ	UFPT	Mon, Apr 14, 2003	1.05	1.05	1.05	1.05
1769	NASDAQ	UFPT	Fri, Apr 11, 2003	1.10	1.10	1.10	1.10
1768	NASDAQ	UFPT	Wed, Apr 9, 2003	1.02	1.02	1.00	1.00
1767	NASDAQ	UFPT	Mon, Apr 7, 2003	1.19	1.19	1.19	1.19
1766	NASDAQ	UFPT	Wed, Apr 2, 2003	1.06	1.06	1.06	1.06
1765	NASDAQ	UFPT	Tue, Apr 1, 2003	1.16	1.16	1.16	1.16
1764	NASDAQ	UFPT	Thu, Mar 27, 2003	1.15	1.15	1.15	1.15
1763	NASDAQ	UFPT	Tue, Mar 25, 2003	1.15	1.15	1.15	1.15
1762	NASDAQ	UFPT	Mon, Mar 24, 2003	1.00	1.00	1.00	1.00
1761	NASDAQ	UFPT	Fri, Mar 21, 2003	1.09	1.09	1.01	1.01
1760	NASDAQ	UFPT	Thu, Mar 20, 2003	1.09	1.10	1.09	1.10
1759	NASDAQ	UFPT	Tue, Mar 18, 2003	1.05	1.05	1.05	1.05
1758	NASDAQ	UFPT	Thu, Mar 13, 2003	1.11	1.11	0.65	1.05
1757	NASDAQ	UFPT	Tue, Mar 11, 2003	1.11	1.15	1.11	1.15
1756	NASDAQ	UFPT	Tue, Mar 4, 2003	1.15	1.25	1.14	1.25
1755	NASDAQ	UFPT	Mon, Mar 3, 2003	1.09	1.09	1.08	1.08
1754	NASDAQ	UFPT	Thu, Feb 27, 2003	1.08	1.08	1.08	1.08
1753	NASDAQ	UFPT	Wed, Feb 26, 2003	1.06	1.06	1.06	1.06
1752	NASDAQ	UFPT	Tue, Feb 25, 2003	1.06	1.06	1.06	1.06
1751	NASDAQ	UFPT	Mon, Feb 24, 2003	1.18	1.18	1.10	1.10
1750	NASDAQ	UFPT	Fri, Feb 21, 2003	1.24	1.24	1.24	1.24
1749	NASDAQ	UFPT	Wed, Feb 19, 2003	1.15	1.15	1.15	1.15
1748	NASDAQ	UFPT	Wed, Feb 12, 2003	1.15	1.15	1.15	1.15
1747	NASDAQ	UFPT	Mon, Feb 10, 2003	1.24	1.25	1.23	1.23
1746	NASDAQ	UFPT	Thu, Feb 6, 2003	1.16	1.16	1.15	1.15
1745	NASDAQ	UFPT	Wed, Jan 29, 2003	1.14	1.32	1.13	1.31
1744	NASDAQ	UFPT	Fri, Jan 24, 2003	1.13	1.13	1.12	1.12
1743	NASDAQ	UFPT	Wed, Jan 22, 2003	1.27	1.27	1.07	1.07
1742	NASDAQ	UFPT	Fri, Jan 17, 2003	1.33	1.34	1.33	1.34
1741	NASDAQ	UFPT	Thu, Jan 16, 2003	1.26	1.26	1.26	1.26
1740	NASDAQ	UFPT	Wed, Jan 15, 2003	1.28	1.28	1.26	1.26
1739	NASDAQ	UFPT	Tue, Jan 14, 2003	1.26	1.39	1.26	1.39
1738	NASDAQ	UFPT	Fri, Jan 10, 2003	1.26	1.26	1.20	1.20
1737	NASDAQ	UFPT	Tue, Jan 7, 2003	1.43	1.43	1.43	1.43
1736	NASDAQ	UFPT	Mon, Jan 6, 2003	1.43	1.43	1.22	1.22
1735	NASDAQ	UFPT	Thu, Jan 2, 2003	1.11	1.12	1.11	1.12
1734	NASDAQ	UFPT	Mon, Dec 30, 2002	1.02	1.02	1.02	1.02
1733	NASDAQ	UFPT	Fri, Dec 27, 2002	1.01	1.01	1.00	1.00
1732	NASDAQ	UFPT	Thu, Dec 26, 2002	1.02	1.03	1.02	1.03
1731	NASDAQ	UFPT	Tue, Dec 24, 2002	1.05	1.12	1.05	1.05
1730	NASDAQ	UFPT	Mon, Dec 23, 2002	1.05	1.05	1.05	1.05
1729	NASDAQ	UFPT	Fri, Dec 20, 2002	1.12	1.18	1.03	1.12
1728	NASDAQ	UFPT	Thu, Dec 19, 2002	1.05	1.06	1.04	1.04
1727	NASDAQ	UFPT	Tue, Dec 17, 2002	1.17	1.17	1.17	1.17
1726	NASDAQ	UFPT	Mon, Dec 16, 2002	1.18	1.18	1.18	1.18
1725	NASDAQ	UFPT	Fri, Dec 13, 2002	1.18	1.18	1.11	1.15
1724	NASDAQ	UFPT	Thu, Dec 12, 2002	1.18	1.18	1.17	1.18
1723	NASDAQ	UFPT	Wed, Dec 11, 2002	1.20	1.20	1.20	1.20
1722	NASDAQ	UFPT	Fri, Dec 6, 2002	1.20	1.20	1.20	1.20
1721	NASDAQ	UFPT	Thu, Dec 5, 2002	1.27	1.27	1.06	1.06
1720	NASDAQ	UFPT	Tue, Dec 3, 2002	1.40	1.40	1.30	1.40
1719	NASDAQ	UFPT	Mon, Dec 2, 2002	1.17	1.55	1.17	1.55
1718	NASDAQ	UFPT	Fri, Nov 29, 2002	0.81	1.03	0.81	1.03
1717	NASDAQ	UFPT	Wed, Nov 27, 2002	1.05	1.05	0.80	1.02
1716	NASDAQ	UFPT	Tue, Nov 26, 2002	1.11	1.11	1.05	1.05
1715	NASDAQ	UFPT	Fri, Nov 22, 2002	1.10	1.10	1.05	1.10
1714	NASDAQ	UFPT	Thu, Nov 21, 2002	1.15	1.16	1.15	1.16
1713	NASDAQ	UFPT	Wed, Nov 20, 2002	1.02	1.02	1.02	1.02
1712	NASDAQ	UFPT	Tue, Nov 19, 2002	1.20	1.20	1.10	1.10
1711	NASDAQ	UFPT	Mon, Nov 18, 2002	1.20	1.20	1.20	1.20
1710	NASDAQ	UFPT	Wed, Nov 13, 2002	1.21	1.21	1.20	1.20
1709	NASDAQ	UFPT	Tue, Nov 12, 2002	1.25	1.25	1.20	1.20
1708	NASDAQ	UFPT	Fri, Nov 8, 2002	1.25	1.25	1.25	1.25
1707	NASDAQ	UFPT	Mon, Nov 4, 2002	1.16	1.20	1.16	1.20
1706	NASDAQ	UFPT	Thu, Oct 31, 2002	1.15	1.40	1.15	1.20
1705	NASDAQ	UFPT	Wed, Oct 30, 2002	1.15	1.15	1.15	1.15
1704	NASDAQ	UFPT	Tue, Oct 29, 2002	1.09	1.09	1.09	1.09
1703	NASDAQ	UFPT	Fri, Oct 25, 2002	1.05	1.05	1.05	1.05
1702	NASDAQ	UFPT	Wed, Oct 23, 2002	1.00	1.00	1.00	1.00
1701	NASDAQ	UFPT	Mon, Oct 21, 2002	1.10	1.10	1.10	1.10
1700	NASDAQ	UFPT	Fri, Oct 18, 2002	1.10	1.10	1.10	1.10
1699	NASDAQ	UFPT	Thu, Oct 17, 2002	1.09	1.09	1.09	1.09
1698	NASDAQ	UFPT	Mon, Oct 14, 2002	1.05	1.10	1.05	1.10
1697	NASDAQ	UFPT	Fri, Oct 11, 2002	1.10	1.10	1.05	1.05
1696	NASDAQ	UFPT	Thu, Oct 10, 2002	1.10	1.11	1.10	1.11
1695	NASDAQ	UFPT	Wed, Oct 9, 2002	1.10	1.10	1.10	1.10
1694	NASDAQ	UFPT	Tue, Oct 8, 2002	1.10	1.10	1.05	1.06
1693	NASDAQ	UFPT	Wed, Oct 2, 2002	1.12	1.12	1.11	1.11
1692	NASDAQ	UFPT	Tue, Oct 1, 2002	1.12	1.12	1.10	1.10
1691	NASDAQ	UFPT	Mon, Sep 30, 2002	1.23	1.23	1.13	1.13
1690	NASDAQ	UFPT	Thu, Sep 26, 2002	1.39	1.39	1.39	1.39
1689	NASDAQ	UFPT	Tue, Sep 24, 2002	1.39	1.39	1.39	1.39
1688	NASDAQ	UFPT	Mon, Sep 23, 2002	1.10	1.29	1.10	1.29
1687	NASDAQ	UFPT	Thu, Sep 19, 2002	1.12	1.12	1.12	1.12
1686	NASDAQ	UFPT	Mon, Sep 16, 2002	1.15	1.15	1.15	1.15
1685	NASDAQ	UFPT	Wed, Sep 11, 2002	1.26	1.26	1.15	1.15
1684	NASDAQ	UFPT	Tue, Sep 10, 2002	1.30	1.30	1.25	1.26
1683	NASDAQ	UFPT	Fri, Sep 6, 2002	1.40	1.40	1.40	1.40
1682	NASDAQ	UFPT	Tue, Sep 3, 2002	1.45	1.45	1.41	1.41
1681	NASDAQ	UFPT	Fri, Aug 30, 2002	1.40	1.41	1.40	1.41
1680	NASDAQ	UFPT	Mon, Aug 26, 2002	1.28	1.28	1.28	1.28
1679	NASDAQ	UFPT	Fri, Aug 23, 2002	1.53	1.53	1.31	1.31
1678	NASDAQ	UFPT	Fri, Aug 16, 2002	1.27	1.27	1.25	1.25
1677	NASDAQ	UFPT	Tue, Aug 13, 2002	1.54	1.54	1.54	1.54
1676	NASDAQ	UFPT	Mon, Aug 12, 2002	1.54	1.54	1.54	1.54
1675	NASDAQ	UFPT	Wed, Aug 7, 2002	1.20	1.20	1.15	1.15
1674	NASDAQ	UFPT	Tue, Aug 6, 2002	1.20	1.20	1.15	1.15
1673	NASDAQ	UFPT	Mon, Jul 29, 2002	1.32	1.72	1.15	1.15
1672	NASDAQ	UFPT	Fri, Jul 26, 2002	1.27	1.27	1.20	1.20
1671	NASDAQ	UFPT	Wed, Jul 24, 2002	1.20	1.20	1.20	1.20
1670	NASDAQ	UFPT	Tue, Jul 23, 2002	1.20	1.20	1.20	1.20
1669	NASDAQ	UFPT	Mon, Jul 22, 2002	1.21	1.21	1.21	1.21
1668	NASDAQ	UFPT	Tue, Jul 16, 2002	1.32	1.32	1.32	1.32
1667	NASDAQ	UFPT	Mon, Jul 15, 2002	1.20	1.20	1.20	1.20
1666	NASDAQ	UFPT	Wed, Jul 10, 2002	1.20	1.20	1.20	1.20
1665	NASDAQ	UFPT	Wed, Jul 3, 2002	1.25	1.25	1.17	1.17
1664	NASDAQ	UFPT	Tue, Jul 2, 2002	1.20	1.20	1.20	1.20
1663	NASDAQ	UFPT	Mon, Jul 1, 2002	1.20	1.20	1.20	1.20
1662	NASDAQ	UFPT	Fri, Jun 28, 2002	1.21	1.21	1.20	1.20
1661	NASDAQ	UFPT	Thu, Jun 27, 2002	1.20	1.20	1.10	1.20
1660	NASDAQ	UFPT	Wed, Jun 26, 2002	1.20	1.20	1.20	1.20
1659	NASDAQ	UFPT	Mon, Jun 24, 2002	1.25	1.25	1.20	1.20
1658	NASDAQ	UFPT	Fri, Jun 21, 2002	1.25	1.25	1.25	1.25
1657	NASDAQ	UFPT	Thu, Jun 20, 2002	1.25	1.25	1.25	1.25
1656	NASDAQ	UFPT	Wed, Jun 19, 2002	1.30	1.30	1.25	1.25
1655	NASDAQ	UFPT	Tue, Jun 18, 2002	1.30	1.31	1.30	1.31
1654	NASDAQ	UFPT	Thu, Jun 13, 2002	1.20	1.39	1.20	1.39
1653	NASDAQ	UFPT	Wed, Jun 12, 2002	1.20	1.20	1.16	1.16
1652	NASDAQ	UFPT	Tue, Jun 11, 2002	1.10	1.10	1.10	1.10
1651	NASDAQ	UFPT	Fri, Jun 7, 2002	1.20	1.20	1.05	1.14
1650	NASDAQ	UFPT	Thu, Jun 6, 2002	1.25	1.25	1.20	1.20
1649	NASDAQ	UFPT	Wed, Jun 5, 2002	1.25	1.25	1.25	1.25
1648	NASDAQ	UFPT	Tue, Jun 4, 2002	1.48	1.48	1.25	1.39
1647	NASDAQ	UFPT	Mon, Jun 3, 2002	1.40	1.40	1.40	1.40
1646	NASDAQ	UFPT	Fri, May 31, 2002	1.45	1.52	1.45	1.45
1645	NASDAQ	UFPT	Wed, May 29, 2002	1.30	1.41	1.30	1.40
1644	NASDAQ	UFPT	Tue, May 28, 2002	1.35	1.35	1.24	1.25
1643	NASDAQ	UFPT	Fri, May 24, 2002	1.35	1.40	1.35	1.35
1642	NASDAQ	UFPT	Thu, May 23, 2002	1.50	1.50	1.35	1.35
1641	NASDAQ	UFPT	Tue, May 21, 2002	1.35	1.35	1.35	1.35
1640	NASDAQ	UFPT	Fri, May 17, 2002	1.49	1.50	1.49	1.50
1639	NASDAQ	UFPT	Thu, May 16, 2002	1.30	1.48	1.20	1.48
1638	NASDAQ	UFPT	Wed, May 15, 2002	1.50	1.50	1.10	1.10
1637	NASDAQ	UFPT	Tue, May 14, 2002	1.50	1.50	1.50	1.50
1636	NASDAQ	UFPT	Mon, May 13, 2002	1.51	1.51	1.50	1.50
1635	NASDAQ	UFPT	Fri, May 10, 2002	1.64	1.64	1.64	1.64
1634	NASDAQ	UFPT	Thu, May 9, 2002	1.50	1.50	1.50	1.50
1633	NASDAQ	UFPT	Tue, May 7, 2002	1.60	1.65	1.60	1.65
1632	NASDAQ	UFPT	Mon, May 6, 2002	1.59	1.59	1.35	1.35
1631	NASDAQ	UFPT	Thu, May 2, 2002	1.40	1.40	1.40	1.40
1630	NASDAQ	UFPT	Fri, Apr 26, 2002	1.50	1.55	1.25	1.55
1629	NASDAQ	UFPT	Thu, Apr 25, 2002	1.52	1.52	1.52	1.52
1628	NASDAQ	UFPT	Wed, Apr 24, 2002	1.55	1.65	1.50	1.60
1627	NASDAQ	UFPT	Tue, Apr 23, 2002	1.45	1.45	1.45	1.45
1626	NASDAQ	UFPT	Mon, Apr 22, 2002	1.31	1.60	1.31	1.58
1625	NASDAQ	UFPT	Fri, Apr 19, 2002	1.58	1.58	1.50	1.58
1624	NASDAQ	UFPT	Thu, Apr 18, 2002	1.31	1.40	1.31	1.40
1623	NASDAQ	UFPT	Wed, Apr 17, 2002	1.15	1.32	1.05	1.32
1622	NASDAQ	UFPT	Tue, Apr 16, 2002	1.53	1.53	1.50	1.50
1621	NASDAQ	UFPT	Mon, Apr 15, 2002	1.45	1.45	1.45	1.45
1620	NASDAQ	UFPT	Fri, Apr 12, 2002	1.49	1.49	1.40	1.40
1619	NASDAQ	UFPT	Wed, Apr 10, 2002	1.50	1.54	1.40	1.54
1618	NASDAQ	UFPT	Tue, Apr 9, 2002	1.50	1.55	1.50	1.55
1617	NASDAQ	UFPT	Mon, Apr 8, 2002	1.51	1.51	1.40	1.40
1616	NASDAQ	UFPT	Fri, Apr 5, 2002	1.60	1.60	1.50	1.60
1615	NASDAQ	UFPT	Thu, Apr 4, 2002	1.51	1.59	1.50	1.59
1614	NASDAQ	UFPT	Wed, Apr 3, 2002	1.59	1.59	1.59	1.59
1613	NASDAQ	UFPT	Tue, Apr 2, 2002	1.50	1.50	1.50	1.50
1612	NASDAQ	UFPT	Mon, Apr 1, 2002	1.20	1.60	1.20	1.60
1611	NASDAQ	UFPT	Wed, Mar 27, 2002	1.37	1.37	1.20	1.20
1610	NASDAQ	UFPT	Mon, Mar 25, 2002	1.25	1.35	1.25	1.35
1609	NASDAQ	UFPT	Fri, Mar 22, 2002	1.24	1.24	1.24	1.24
1608	NASDAQ	UFPT	Wed, Mar 20, 2002	1.17	1.18	1.17	1.18
1607	NASDAQ	UFPT	Tue, Mar 19, 2002	1.15	1.15	1.15	1.15
1606	NASDAQ	UFPT	Thu, Mar 14, 2002	1.25	1.25	1.25	1.25
1605	NASDAQ	UFPT	Wed, Mar 13, 2002	1.30	1.30	1.30	1.30
1604	NASDAQ	UFPT	Tue, Mar 12, 2002	1.31	1.31	1.31	1.31
1603	NASDAQ	UFPT	Mon, Mar 11, 2002	1.33	1.33	1.06	1.29
1602	NASDAQ	UFPT	Fri, Mar 8, 2002	1.14	1.20	1.14	1.15
1601	NASDAQ	UFPT	Thu, Mar 7, 2002	1.01	1.20	1.01	1.15
1600	NASDAQ	UFPT	Wed, Mar 6, 2002	0.99	1.00	0.98	1.00
1599	NASDAQ	UFPT	Tue, Mar 5, 2002	0.96	0.99	0.96	0.99
1598	NASDAQ	UFPT	Mon, Feb 25, 2002	0.91	0.91	0.91	0.91
1597	NASDAQ	UFPT	Wed, Feb 20, 2002	0.77	0.85	0.76	0.85
1596	NASDAQ	UFPT	Tue, Feb 19, 2002	0.94	0.94	0.75	0.80
1595	NASDAQ	UFPT	Fri, Feb 15, 2002	0.88	0.88	0.85	0.85
1594	NASDAQ	UFPT	Thu, Feb 14, 2002	0.89	0.89	0.89	0.89
1593	NASDAQ	UFPT	Wed, Feb 13, 2002	0.93	0.93	0.89	0.89
1592	NASDAQ	UFPT	Tue, Feb 12, 2002	0.89	0.89	0.88	0.88
1591	NASDAQ	UFPT	Mon, Feb 11, 2002	0.81	0.81	0.81	0.81
1590	NASDAQ	UFPT	Thu, Feb 7, 2002	0.81	0.81	0.81	0.81
1589	NASDAQ	UFPT	Wed, Feb 6, 2002	0.95	1.00	0.76	0.76
1588	NASDAQ	UFPT	Tue, Feb 5, 2002	1.00	1.00	1.00	1.00
1587	NASDAQ	UFPT	Fri, Feb 1, 2002	1.00	1.00	1.00	1.00
1586	NASDAQ	UFPT	Thu, Jan 31, 2002	1.00	1.00	1.00	1.00
1585	NASDAQ	UFPT	Tue, Jan 29, 2002	1.00	1.00	1.00	1.00
1584	NASDAQ	UFPT	Mon, Jan 28, 2002	1.00	1.00	1.00	1.00
1583	NASDAQ	UFPT	Wed, Jan 23, 2002	1.00	1.00	1.00	1.00
1582	NASDAQ	UFPT	Tue, Jan 15, 2002	1.15	1.15	1.00	1.00
1581	NASDAQ	UFPT	Fri, Jan 11, 2002	1.10	1.10	1.10	1.10
1580	NASDAQ	UFPT	Thu, Jan 10, 2002	1.00	1.00	1.00	1.00
1579	NASDAQ	UFPT	Wed, Jan 9, 2002	1.15	1.15	1.15	1.15
1578	NASDAQ	UFPT	Mon, Jan 7, 2002	1.06	1.15	1.06	1.15
1577	NASDAQ	UFPT	Fri, Jan 4, 2002	0.99	1.05	0.95	1.05
1576	NASDAQ	UFPT	Thu, Jan 3, 2002	0.99	1.15	0.99	1.15
1575	NASDAQ	UFPT	Wed, Jan 2, 2002	1.07	1.07	1.07	1.07
1574	NASDAQ	UFPT	Mon, Dec 31, 2001	0.97	1.07	0.97	1.07
1573	NASDAQ	UFPT	Fri, Dec 28, 2001	0.86	0.92	0.86	0.90
1572	NASDAQ	UFPT	Wed, Dec 26, 2001	0.89	0.90	0.89	0.90
1571	NASDAQ	UFPT	Mon, Dec 24, 2001	0.85	0.89	0.76	0.85
1570	NASDAQ	UFPT	Fri, Dec 21, 2001	0.92	0.92	0.76	0.76
1569	NASDAQ	UFPT	Thu, Dec 20, 2001	0.92	0.93	0.81	0.92
1568	NASDAQ	UFPT	Mon, Dec 17, 2001	0.84	1.00	0.80	1.00
1567	NASDAQ	UFPT	Fri, Dec 14, 2001	0.82	0.85	0.80	0.85
1566	NASDAQ	UFPT	Thu, Dec 13, 2001	0.90	0.90	0.80	0.80
1565	NASDAQ	UFPT	Wed, Dec 12, 2001	1.00	1.00	0.92	1.00
1564	NASDAQ	UFPT	Tue, Dec 11, 2001	1.06	1.06	0.99	0.99
1563	NASDAQ	UFPT	Mon, Dec 10, 2001	1.01	1.01	1.00	1.00
1562	NASDAQ	UFPT	Fri, Dec 7, 2001	1.07	1.15	1.02	1.02
1561	NASDAQ	UFPT	Thu, Dec 6, 2001	1.11	1.11	1.08	1.08
1560	NASDAQ	UFPT	Wed, Dec 5, 2001	1.15	1.15	1.11	1.11
1559	NASDAQ	UFPT	Tue, Dec 4, 2001	1.22	1.22	1.16	1.22
1558	NASDAQ	UFPT	Thu, Nov 29, 2001	1.15	1.15	1.15	1.15
1557	NASDAQ	UFPT	Tue, Nov 27, 2001	1.40	1.40	1.10	1.39
1556	NASDAQ	UFPT	Mon, Nov 26, 2001	1.30	1.34	1.30	1.34
1555	NASDAQ	UFPT	Tue, Nov 20, 2001	1.07	1.30	1.07	1.10
1554	NASDAQ	UFPT	Wed, Nov 14, 2001	1.06	1.06	1.06	1.06
1553	NASDAQ	UFPT	Tue, Nov 13, 2001	1.25	1.25	1.06	1.06
1552	NASDAQ	UFPT	Fri, Nov 9, 2001	1.40	1.40	1.40	1.40
1551	NASDAQ	UFPT	Wed, Nov 7, 2001	1.10	1.12	1.10	1.12
1550	NASDAQ	UFPT	Thu, Nov 1, 2001	1.07	1.07	1.05	1.05
1549	NASDAQ	UFPT	Mon, Oct 29, 2001	1.10	1.10	1.10	1.10
1548	NASDAQ	UFPT	Fri, Oct 26, 2001	0.97	1.12	0.97	1.12
1547	NASDAQ	UFPT	Tue, Oct 23, 2001	1.10	1.10	1.08	1.08
1546	NASDAQ	UFPT	Mon, Oct 22, 2001	1.08	1.08	1.08	1.08
1545	NASDAQ	UFPT	Wed, Oct 17, 2001	1.06	1.06	1.06	1.06
1544	NASDAQ	UFPT	Tue, Oct 16, 2001	1.06	1.06	1.06	1.06
1543	NASDAQ	UFPT	Thu, Oct 11, 2001	1.15	1.15	1.15	1.15
1542	NASDAQ	UFPT	Wed, Oct 10, 2001	0.80	1.10	0.75	1.10
1541	NASDAQ	UFPT	Mon, Oct 1, 2001	1.15	1.15	1.15	1.15
1540	NASDAQ	UFPT	Fri, Sep 28, 2001	1.20	1.20	0.21	1.05
1539	NASDAQ	UFPT	Tue, Sep 25, 2001	1.10	1.10	1.05	1.10
1538	NASDAQ	UFPT	Mon, Sep 24, 2001	1.15	1.15	1.15	1.15
1537	NASDAQ	UFPT	Fri, Sep 21, 2001	1.03	1.03	1.03	1.03
1536	NASDAQ	UFPT	Thu, Sep 20, 2001	1.03	1.03	1.03	1.03
1535	NASDAQ	UFPT	Mon, Sep 17, 2001	1.15	1.15	1.15	1.15
1534	NASDAQ	UFPT	Tue, Sep 4, 2001	1.20	1.20	1.17	1.17
1533	NASDAQ	UFPT	Fri, Aug 31, 2001	1.35	1.35	1.35	1.35
1532	NASDAQ	UFPT	Wed, Aug 29, 2001	1.29	1.29	1.17	1.17
1531	NASDAQ	UFPT	Mon, Aug 27, 2001	1.31	1.31	1.30	1.30
1530	NASDAQ	UFPT	Thu, Aug 16, 2001	1.30	1.30	1.30	1.30
1529	NASDAQ	UFPT	Wed, Aug 15, 2001	1.30	1.30	1.30	1.30
1528	NASDAQ	UFPT	Tue, Aug 14, 2001	1.35	1.35	1.26	1.26
1527	NASDAQ	UFPT	Fri, Aug 10, 2001	1.51	1.51	1.51	1.51
1526	NASDAQ	UFPT	Tue, Aug 7, 2001	1.51	1.51	1.15	1.25
1525	NASDAQ	UFPT	Wed, Aug 1, 2001	1.47	1.52	1.37	1.52
1524	NASDAQ	UFPT	Mon, Jul 30, 2001	1.52	1.52	1.45	1.50
1523	NASDAQ	UFPT	Fri, Jul 27, 2001	1.50	1.52	1.50	1.52
1522	NASDAQ	UFPT	Thu, Jul 26, 2001	1.52	1.52	1.51	1.51
1521	NASDAQ	UFPT	Mon, Jul 23, 2001	1.53	1.53	1.53	1.53
1520	NASDAQ	UFPT	Thu, Jul 19, 2001	1.52	1.52	1.52	1.52
1519	NASDAQ	UFPT	Wed, Jul 18, 2001	1.55	1.61	1.52	1.61
1518	NASDAQ	UFPT	Fri, Jul 13, 2001	1.62	1.62	1.62	1.62
1517	NASDAQ	UFPT	Thu, Jul 12, 2001	1.62	1.70	1.55	1.55
1516	NASDAQ	UFPT	Wed, Jul 11, 2001	1.63	1.63	1.55	1.55
1515	NASDAQ	UFPT	Mon, Jul 9, 2001	1.60	1.60	1.60	1.60
1514	NASDAQ	UFPT	Fri, Jul 6, 2001	1.59	1.65	1.59	1.65
1513	NASDAQ	UFPT	Thu, Jul 5, 2001	1.52	1.55	1.52	1.55
1512	NASDAQ	UFPT	Thu, Jun 28, 2001	1.70	1.70	1.50	1.50
1511	NASDAQ	UFPT	Tue, Jun 26, 2001	1.50	1.50	1.50	1.50
1510	NASDAQ	UFPT	Mon, Jun 25, 2001	1.51	1.51	1.50	1.50
1509	NASDAQ	UFPT	Fri, Jun 22, 2001	1.51	1.51	1.51	1.51
1508	NASDAQ	UFPT	Thu, Jun 21, 2001	1.50	1.50	1.50	1.50
1507	NASDAQ	UFPT	Tue, Jun 19, 2001	1.65	1.65	1.50	1.50
1506	NASDAQ	UFPT	Fri, Jun 15, 2001	1.65	1.65	1.65	1.65
1505	NASDAQ	UFPT	Thu, Jun 14, 2001	1.60	1.60	1.60	1.60
1504	NASDAQ	UFPT	Mon, Jun 11, 2001	1.70	1.70	1.60	1.60
1503	NASDAQ	UFPT	Fri, Jun 8, 2001	1.68	1.70	1.68	1.70
1502	NASDAQ	UFPT	Wed, Jun 6, 2001	1.70	1.70	1.70	1.70
1501	NASDAQ	UFPT	Tue, Jun 5, 2001	1.70	1.70	1.65	1.65
1500	NASDAQ	UFPT	Mon, Jun 4, 2001	1.63	1.63	1.63	1.63
1499	NASDAQ	UFPT	Fri, Jun 1, 2001	1.63	1.63	1.63	1.63
1498	NASDAQ	UFPT	Wed, May 30, 2001	1.63	1.63	1.63	1.63
1497	NASDAQ	UFPT	Tue, May 29, 2001	1.70	1.70	1.63	1.63
1496	NASDAQ	UFPT	Fri, May 25, 2001	1.75	1.75	1.70	1.70
1495	NASDAQ	UFPT	Thu, May 24, 2001	1.70	1.70	1.70	1.70
1494	NASDAQ	UFPT	Wed, May 23, 2001	1.63	1.63	1.62	1.62
1493	NASDAQ	UFPT	Tue, May 22, 2001	1.62	1.70	1.62	1.70
1492	NASDAQ	UFPT	Fri, May 18, 2001	1.75	1.75	1.75	1.75
1491	NASDAQ	UFPT	Thu, May 17, 2001	1.75	1.75	1.75	1.75
1490	NASDAQ	UFPT	Tue, May 15, 2001	1.63	1.75	1.62	1.75
1489	NASDAQ	UFPT	Mon, May 14, 2001	1.61	1.80	1.61	1.65
1488	NASDAQ	UFPT	Fri, May 11, 2001	1.75	1.80	1.75	1.80
1487	NASDAQ	UFPT	Thu, May 10, 2001	1.65	1.65	1.65	1.65
1486	NASDAQ	UFPT	Wed, May 9, 2001	1.76	1.89	1.65	1.65
1485	NASDAQ	UFPT	Thu, May 3, 2001	1.60	1.60	1.60	1.60
1484	NASDAQ	UFPT	Wed, May 2, 2001	1.60	1.60	1.60	1.60
1483	NASDAQ	UFPT	Tue, May 1, 2001	1.60	1.60	1.60	1.60
1482	NASDAQ	UFPT	Fri, Apr 27, 2001	1.70	1.70	1.60	1.60
1481	NASDAQ	UFPT	Wed, Apr 25, 2001	1.55	2.00	1.55	2.00
1480	NASDAQ	UFPT	Mon, Apr 23, 2001	1.85	2.00	1.85	2.00
1479	NASDAQ	UFPT	Fri, Apr 20, 2001	1.54	1.54	1.54	1.54
1478	NASDAQ	UFPT	Thu, Apr 19, 2001	1.55	1.55	1.55	1.55
1477	NASDAQ	UFPT	Tue, Apr 17, 2001	1.51	1.85	1.51	1.85
1476	NASDAQ	UFPT	Mon, Apr 16, 2001	1.62	1.63	1.51	1.51
1475	NASDAQ	UFPT	Wed, Apr 11, 2001	1.58	1.61	1.58	1.61
1474	NASDAQ	UFPT	Tue, Apr 10, 2001	1.62	1.62	1.53	1.53
1473	NASDAQ	UFPT	Mon, Apr 9, 2001	1.62	1.62	1.62	1.62
1472	NASDAQ	UFPT	Tue, Apr 3, 2001	1.63	1.63	1.63	1.63
1471	NASDAQ	UFPT	Mon, Apr 2, 2001	1.66	1.66	1.66	1.66
1470	NASDAQ	UFPT	Fri, Mar 30, 2001	1.69	1.84	1.66	1.84
1469	NASDAQ	UFPT	Thu, Mar 29, 2001	1.69	1.69	1.69	1.69
1468	NASDAQ	UFPT	Wed, Mar 28, 2001	1.95	1.95	1.66	1.88
1467	NASDAQ	UFPT	Tue, Mar 27, 2001	1.53	1.63	1.53	1.63
1466	NASDAQ	UFPT	Thu, Mar 22, 2001	1.56	2.25	1.38	2.25
1465	NASDAQ	UFPT	Wed, Mar 21, 2001	1.81	1.81	1.81	1.81
1464	NASDAQ	UFPT	Tue, Mar 20, 2001	1.94	1.94	1.94	1.94
1463	NASDAQ	UFPT	Mon, Mar 19, 2001	1.75	1.75	1.75	1.75
1462	NASDAQ	UFPT	Fri, Mar 16, 2001	1.63	1.63	1.50	1.50
1461	NASDAQ	UFPT	Thu, Mar 15, 2001	1.75	1.75	1.75	1.75
1460	NASDAQ	UFPT	Wed, Mar 14, 2001	1.94	1.94	1.75	1.75
1459	NASDAQ	UFPT	Tue, Mar 13, 2001	1.91	2.00	1.91	2.00
1458	NASDAQ	UFPT	Fri, Mar 9, 2001	1.80	1.80	1.80	1.80
1457	NASDAQ	UFPT	Thu, Mar 8, 2001	1.88	1.88	1.88	1.88
1456	NASDAQ	UFPT	Tue, Mar 6, 2001	1.92	1.92	1.88	1.88
1455	NASDAQ	UFPT	Mon, Mar 5, 2001	2.25	2.25	2.00	2.00
1454	NASDAQ	UFPT	Fri, Mar 2, 2001	2.13	2.13	2.13	2.13
1453	NASDAQ	UFPT	Thu, Mar 1, 2001	1.94	1.94	1.88	1.88
1452	NASDAQ	UFPT	Wed, Feb 28, 2001	1.94	1.97	1.94	1.97
1451	NASDAQ	UFPT	Mon, Feb 26, 2001	1.81	1.97	1.63	1.97
1450	NASDAQ	UFPT	Thu, Feb 22, 2001	1.88	1.88	1.75	1.75
1449	NASDAQ	UFPT	Wed, Feb 21, 2001	1.88	1.88	1.81	1.81
1448	NASDAQ	UFPT	Fri, Feb 16, 2001	2.08	2.13	1.63	1.75
1447	NASDAQ	UFPT	Wed, Feb 14, 2001	2.03	2.03	2.03	2.03
1446	NASDAQ	UFPT	Tue, Feb 13, 2001	2.16	2.16	2.03	2.03
1445	NASDAQ	UFPT	Mon, Feb 12, 2001	2.14	2.31	2.14	2.16
1444	NASDAQ	UFPT	Fri, Feb 9, 2001	2.19	2.19	2.19	2.19
1443	NASDAQ	UFPT	Wed, Feb 7, 2001	2.25	2.31	2.25	2.31
1442	NASDAQ	UFPT	Tue, Feb 6, 2001	2.05	2.25	2.05	2.25
1441	NASDAQ	UFPT	Thu, Feb 1, 2001	2.13	2.13	2.03	2.13
1440	NASDAQ	UFPT	Wed, Jan 31, 2001	2.03	2.06	2.03	2.06
1439	NASDAQ	UFPT	Fri, Jan 26, 2001	2.03	2.03	2.03	2.03
1438	NASDAQ	UFPT	Wed, Jan 24, 2001	2.23	2.23	2.19	2.19
1437	NASDAQ	UFPT	Tue, Jan 23, 2001	2.06	2.25	2.03	2.19
1436	NASDAQ	UFPT	Mon, Jan 22, 2001	2.06	2.06	2.06	2.06
1435	NASDAQ	UFPT	Fri, Jan 19, 2001	2.36	2.36	2.36	2.36
1434	NASDAQ	UFPT	Thu, Jan 18, 2001	2.03	2.38	2.03	2.38
1433	NASDAQ	UFPT	Wed, Jan 17, 2001	2.44	2.44	2.42	2.44
1432	NASDAQ	UFPT	Tue, Jan 16, 2001	2.31	2.44	2.00	2.44
1431	NASDAQ	UFPT	Thu, Jan 11, 2001	2.03	2.03	2.00	2.00
1430	NASDAQ	UFPT	Tue, Jan 9, 2001	1.89	2.19	1.88	2.19
1429	NASDAQ	UFPT	Mon, Jan 8, 2001	1.69	1.84	1.63	1.84
1428	NASDAQ	UFPT	Tue, Jan 2, 2001	1.59	1.66	1.59	1.66
1427	NASDAQ	UFPT	Fri, Dec 29, 2000	1.30	1.69	1.30	1.69
1426	NASDAQ	UFPT	Thu, Dec 28, 2000	1.81	1.81	1.25	1.41
1425	NASDAQ	UFPT	Wed, Dec 27, 2000	1.88	2.00	1.88	2.00
1424	NASDAQ	UFPT	Tue, Dec 26, 2000	1.63	1.75	1.63	1.75
1423	NASDAQ	UFPT	Thu, Dec 21, 2000	1.56	1.63	1.50	1.63
1422	NASDAQ	UFPT	Wed, Dec 20, 2000	1.67	1.67	1.67	1.67
1421	NASDAQ	UFPT	Mon, Dec 18, 2000	1.66	1.66	1.50	1.50
1420	NASDAQ	UFPT	Fri, Dec 15, 2000	1.75	1.75	1.75	1.75
1419	NASDAQ	UFPT	Thu, Dec 14, 2000	1.88	1.88	1.75	1.75
1418	NASDAQ	UFPT	Wed, Dec 13, 2000	1.94	1.94	1.69	1.88
1417	NASDAQ	UFPT	Tue, Dec 12, 2000	2.00	2.00	2.00	2.00
1416	NASDAQ	UFPT	Mon, Dec 11, 2000	1.88	2.00	1.88	1.88
1415	NASDAQ	UFPT	Fri, Dec 8, 2000	1.94	1.94	1.94	1.94
1414	NASDAQ	UFPT	Thu, Dec 7, 2000	1.78	1.78	1.78	1.78
1413	NASDAQ	UFPT	Wed, Dec 6, 2000	1.94	1.94	1.94	1.94
1412	NASDAQ	UFPT	Tue, Dec 5, 2000	1.78	1.78	1.75	1.75
1411	NASDAQ	UFPT	Mon, Dec 4, 2000	1.89	2.00	1.88	2.00
1410	NASDAQ	UFPT	Fri, Dec 1, 2000	1.94	1.94	1.94	1.94
1409	NASDAQ	UFPT	Thu, Nov 30, 2000	1.94	2.00	1.91	1.91
1408	NASDAQ	UFPT	Wed, Nov 29, 2000	1.75	1.75	1.75	1.75
1407	NASDAQ	UFPT	Mon, Nov 27, 2000	2.00	2.00	1.75	1.75
1406	NASDAQ	UFPT	Fri, Nov 24, 2000	1.81	1.81	1.81	1.81
1405	NASDAQ	UFPT	Tue, Nov 21, 2000	1.50	1.81	1.50	1.81
1404	NASDAQ	UFPT	Mon, Nov 20, 2000	1.63	1.63	1.63	1.63
1403	NASDAQ	UFPT	Fri, Nov 17, 2000	1.69	2.00	1.56	1.63
1402	NASDAQ	UFPT	Thu, Nov 16, 2000	1.81	1.81	1.69	1.69
1401	NASDAQ	UFPT	Wed, Nov 15, 2000	2.00	2.00	1.81	1.81
1400	NASDAQ	UFPT	Tue, Nov 14, 2000	1.94	1.94	1.94	1.94
1399	NASDAQ	UFPT	Mon, Nov 13, 2000	1.94	1.94	1.72	1.75
1398	NASDAQ	UFPT	Thu, Nov 9, 2000	2.27	2.27	1.94	2.00
1397	NASDAQ	UFPT	Wed, Nov 8, 2000	2.25	2.25	2.22	2.25
1396	NASDAQ	UFPT	Fri, Nov 3, 2000	2.00	2.13	2.00	2.13
1395	NASDAQ	UFPT	Thu, Nov 2, 2000	2.13	2.13	2.13	2.13
1394	NASDAQ	UFPT	Wed, Nov 1, 2000	2.00	2.00	2.00	2.00
1393	NASDAQ	UFPT	Tue, Oct 31, 2000	1.98	2.00	1.92	1.92
1392	NASDAQ	UFPT	Thu, Oct 26, 2000	2.00	2.00	2.00	2.00
1391	NASDAQ	UFPT	Wed, Oct 25, 2000	2.00	2.00	1.97	1.97
1390	NASDAQ	UFPT	Tue, Oct 24, 2000	1.88	1.97	1.69	1.97
1389	NASDAQ	UFPT	Mon, Oct 23, 2000	2.00	2.00	1.88	1.88
1388	NASDAQ	UFPT	Thu, Oct 19, 2000	1.75	1.75	1.75	1.75
1387	NASDAQ	UFPT	Wed, Oct 18, 2000	1.75	1.75	1.69	1.75
1386	NASDAQ	UFPT	Tue, Oct 17, 2000	1.88	1.88	1.88	1.88
1385	NASDAQ	UFPT	Mon, Oct 16, 2000	2.00	2.00	2.00	2.00
1384	NASDAQ	UFPT	Fri, Oct 13, 2000	1.88	2.00	1.88	2.00
1383	NASDAQ	UFPT	Thu, Oct 12, 2000	2.00	2.00	2.00	2.00
1382	NASDAQ	UFPT	Wed, Oct 11, 2000	1.91	2.00	1.91	2.00
1381	NASDAQ	UFPT	Tue, Oct 10, 2000	1.78	2.03	1.78	2.03
1380	NASDAQ	UFPT	Mon, Oct 9, 2000	1.88	1.88	1.88	1.88
1379	NASDAQ	UFPT	Fri, Oct 6, 2000	2.00	2.00	2.00	2.00
1378	NASDAQ	UFPT	Thu, Oct 5, 2000	2.13	2.13	2.00	2.00
1377	NASDAQ	UFPT	Wed, Oct 4, 2000	2.13	2.13	2.13	2.13
1376	NASDAQ	UFPT	Fri, Sep 29, 2000	2.06	2.06	2.06	2.06
1375	NASDAQ	UFPT	Thu, Sep 28, 2000	2.09	2.09	2.09	2.09
1374	NASDAQ	UFPT	Wed, Sep 27, 2000	2.00	2.13	1.75	2.13
1373	NASDAQ	UFPT	Tue, Sep 26, 2000	2.13	2.13	2.13	2.13
1372	NASDAQ	UFPT	Fri, Sep 22, 2000	2.34	2.50	2.00	2.50
1371	NASDAQ	UFPT	Thu, Sep 21, 2000	2.63	2.63	2.63	2.63
1370	NASDAQ	UFPT	Tue, Sep 19, 2000	2.34	2.38	2.34	2.38
1369	NASDAQ	UFPT	Mon, Sep 18, 2000	2.34	2.34	2.34	2.34
1368	NASDAQ	UFPT	Thu, Sep 14, 2000	2.34	2.34	2.34	2.34
1367	NASDAQ	UFPT	Mon, Sep 11, 2000	2.33	2.33	2.28	2.28
1366	NASDAQ	UFPT	Thu, Sep 7, 2000	2.31	2.31	2.31	2.31
1365	NASDAQ	UFPT	Wed, Sep 6, 2000	2.31	2.31	2.31	2.31
1364	NASDAQ	UFPT	Tue, Sep 5, 2000	2.34	2.34	2.34	2.34
1363	NASDAQ	UFPT	Fri, Sep 1, 2000	2.34	2.34	2.34	2.34
1362	NASDAQ	UFPT	Thu, Aug 31, 2000	2.25	2.31	2.25	2.31
1361	NASDAQ	UFPT	Wed, Aug 30, 2000	2.06	2.25	2.00	2.00
1360	NASDAQ	UFPT	Tue, Aug 29, 2000	2.06	2.06	2.00	2.00
1359	NASDAQ	UFPT	Mon, Aug 28, 2000	2.13	2.19	2.13	2.13
1358	NASDAQ	UFPT	Fri, Aug 25, 2000	2.19	2.19	2.19	2.19
1357	NASDAQ	UFPT	Thu, Aug 24, 2000	2.13	2.19	2.13	2.13
1356	NASDAQ	UFPT	Wed, Aug 23, 2000	2.25	2.25	2.13	2.13
1355	NASDAQ	UFPT	Tue, Aug 22, 2000	2.25	2.25	2.00	2.13
1354	NASDAQ	UFPT	Mon, Aug 21, 2000	2.25	2.25	2.19	2.19
1353	NASDAQ	UFPT	Fri, Aug 18, 2000	2.50	2.50	2.19	2.19
1352	NASDAQ	UFPT	Thu, Aug 17, 2000	2.44	2.63	2.25	2.50
1351	NASDAQ	UFPT	Wed, Aug 16, 2000	2.44	2.44	2.44	2.44
1350	NASDAQ	UFPT	Tue, Aug 15, 2000	2.50	2.50	2.50	2.50
1349	NASDAQ	UFPT	Mon, Aug 14, 2000	2.50	2.50	2.50	2.50
1348	NASDAQ	UFPT	Thu, Aug 10, 2000	2.50	2.88	2.44	2.44
1347	NASDAQ	UFPT	Wed, Aug 9, 2000	2.44	2.50	2.44	2.50
1346	NASDAQ	UFPT	Tue, Aug 8, 2000	2.44	2.50	2.44	2.44
1345	NASDAQ	UFPT	Mon, Aug 7, 2000	2.50	2.50	2.44	2.50
1344	NASDAQ	UFPT	Fri, Aug 4, 2000	2.81	2.81	2.44	2.44
1343	NASDAQ	UFPT	Wed, Aug 2, 2000	2.88	2.88	2.88	2.88
1342	NASDAQ	UFPT	Tue, Aug 1, 2000	2.88	2.88	2.88	2.88
1341	NASDAQ	UFPT	Mon, Jul 31, 2000	2.56	2.56	2.56	2.56
1340	NASDAQ	UFPT	Fri, Jul 28, 2000	2.66	2.66	2.50	2.50
1339	NASDAQ	UFPT	Thu, Jul 27, 2000	2.86	2.86	2.86	2.86
1338	NASDAQ	UFPT	Wed, Jul 26, 2000	2.75	2.75	2.75	2.75
1337	NASDAQ	UFPT	Tue, Jul 25, 2000	2.81	2.81	2.81	2.81
1336	NASDAQ	UFPT	Mon, Jul 24, 2000	2.91	2.91	2.91	2.91
1335	NASDAQ	UFPT	Mon, Jul 17, 2000	3.00	3.00	2.81	3.00
1334	NASDAQ	UFPT	Wed, Jul 12, 2000	2.88	3.00	2.88	3.00
1333	NASDAQ	UFPT	Tue, Jul 11, 2000	2.91	2.91	2.91	2.91
1332	NASDAQ	UFPT	Mon, Jul 10, 2000	2.88	2.88	2.88	2.88
1331	NASDAQ	UFPT	Fri, Jul 7, 2000	2.91	2.91	2.91	2.91
1330	NASDAQ	UFPT	Thu, Jul 6, 2000	2.88	2.88	2.88	2.88
1329	NASDAQ	UFPT	Wed, Jul 5, 2000	2.88	2.88	2.88	2.88
1328	NASDAQ	UFPT	Mon, Jul 3, 2000	2.94	2.94	2.94	2.94
1327	NASDAQ	UFPT	Fri, Jun 30, 2000	2.91	2.94	2.88	2.88
1326	NASDAQ	UFPT	Tue, Jun 27, 2000	2.91	2.91	2.91	2.91
1325	NASDAQ	UFPT	Mon, Jun 26, 2000	2.88	2.88	2.88	2.88
1324	NASDAQ	UFPT	Fri, Jun 23, 2000	2.88	3.00	2.88	3.00
1323	NASDAQ	UFPT	Wed, Jun 21, 2000	2.83	2.83	2.75	2.75
1322	NASDAQ	UFPT	Mon, Jun 19, 2000	2.81	2.88	2.75	2.75
1321	NASDAQ	UFPT	Thu, Jun 15, 2000	3.06	3.06	3.06	3.06
1320	NASDAQ	UFPT	Wed, Jun 14, 2000	2.94	2.94	2.94	2.94
1319	NASDAQ	UFPT	Mon, Jun 12, 2000	2.75	3.00	2.72	2.72
1318	NASDAQ	UFPT	Fri, Jun 9, 2000	2.61	2.88	2.61	2.69
1317	NASDAQ	UFPT	Thu, Jun 8, 2000	2.67	2.67	2.67	2.67
1316	NASDAQ	UFPT	Wed, Jun 7, 2000	2.75	2.75	2.75	2.75
1315	NASDAQ	UFPT	Tue, Jun 6, 2000	2.63	2.63	2.63	2.63
1314	NASDAQ	UFPT	Mon, Jun 5, 2000	2.50	2.50	2.50	2.50
1313	NASDAQ	UFPT	Thu, Jun 1, 2000	2.50	2.50	2.50	2.50
1312	NASDAQ	UFPT	Wed, May 31, 2000	2.50	2.75	2.50	2.75
1311	NASDAQ	UFPT	Fri, May 26, 2000	2.50	2.50	2.50	2.50
1310	NASDAQ	UFPT	Thu, May 25, 2000	2.50	2.50	2.50	2.50
1309	NASDAQ	UFPT	Wed, May 24, 2000	2.53	2.53	2.50	2.50
1308	NASDAQ	UFPT	Tue, May 23, 2000	2.53	2.53	2.53	2.53
1307	NASDAQ	UFPT	Mon, May 22, 2000	2.63	2.63	2.50	2.50
1306	NASDAQ	UFPT	Fri, May 19, 2000	2.50	2.50	2.50	2.50
1305	NASDAQ	UFPT	Thu, May 18, 2000	2.63	2.63	2.63	2.63
1304	NASDAQ	UFPT	Wed, May 17, 2000	2.63	2.63	2.63	2.63
1303	NASDAQ	UFPT	Tue, May 16, 2000	2.63	2.63	2.63	2.63
1302	NASDAQ	UFPT	Mon, May 15, 2000	2.55	2.63	2.55	2.63
1301	NASDAQ	UFPT	Fri, May 12, 2000	2.50	2.59	2.50	2.56
1300	NASDAQ	UFPT	Thu, May 11, 2000	2.56	2.56	2.56	2.56
1299	NASDAQ	UFPT	Wed, May 10, 2000	2.50	2.50	2.50	2.50
1298	NASDAQ	UFPT	Tue, May 9, 2000	2.53	2.53	2.53	2.53
1297	NASDAQ	UFPT	Mon, May 8, 2000	2.56	2.58	2.53	2.56
1296	NASDAQ	UFPT	Fri, May 5, 2000	2.69	2.69	2.69	2.69
1295	NASDAQ	UFPT	Thu, May 4, 2000	2.63	2.63	2.56	2.56
1294	NASDAQ	UFPT	Wed, May 3, 2000	2.72	2.97	2.56	2.56
1293	NASDAQ	UFPT	Tue, May 2, 2000	2.66	2.81	2.56	2.56
1292	NASDAQ	UFPT	Mon, May 1, 2000	2.83	2.88	2.50	2.50
1291	NASDAQ	UFPT	Fri, Apr 28, 2000	2.97	3.03	2.59	2.84
1290	NASDAQ	UFPT	Thu, Apr 27, 2000	3.09	3.09	2.38	2.63
1289	NASDAQ	UFPT	Tue, Apr 25, 2000	2.66	3.50	2.66	3.50
1288	NASDAQ	UFPT	Mon, Apr 24, 2000	2.66	2.66	2.66	2.66
1287	NASDAQ	UFPT	Wed, Apr 19, 2000	2.95	2.95	2.69	2.69
1286	NASDAQ	UFPT	Tue, Apr 18, 2000	2.44	2.63	2.44	2.63
1285	NASDAQ	UFPT	Mon, Apr 17, 2000	2.47	2.63	2.44	2.63
1284	NASDAQ	UFPT	Fri, Apr 14, 2000	2.50	2.50	2.38	2.38
1283	NASDAQ	UFPT	Thu, Apr 13, 2000	2.78	2.78	2.38	2.59
1282	NASDAQ	UFPT	Wed, Apr 12, 2000	2.78	2.78	2.78	2.78
1281	NASDAQ	UFPT	Tue, Apr 11, 2000	2.75	3.00	2.75	3.00
1280	NASDAQ	UFPT	Fri, Apr 7, 2000	2.78	2.78	2.78	2.78
1279	NASDAQ	UFPT	Thu, Apr 6, 2000	2.95	3.00	2.78	3.00
1278	NASDAQ	UFPT	Wed, Apr 5, 2000	2.94	2.94	2.75	2.75
1277	NASDAQ	UFPT	Tue, Apr 4, 2000	2.75	2.75	2.75	2.75
1276	NASDAQ	UFPT	Mon, Apr 3, 2000	2.88	3.00	2.88	3.00
1275	NASDAQ	UFPT	Fri, Mar 31, 2000	2.75	2.75	2.75	2.75
1274	NASDAQ	UFPT	Wed, Mar 29, 2000	2.81	3.09	2.75	2.75
1273	NASDAQ	UFPT	Tue, Mar 28, 2000	3.13	3.13	2.88	2.88
1272	NASDAQ	UFPT	Mon, Mar 27, 2000	3.19	3.19	3.13	3.13
1271	NASDAQ	UFPT	Fri, Mar 24, 2000	3.19	3.25	3.19	3.25
1270	NASDAQ	UFPT	Thu, Mar 23, 2000	3.25	3.25	3.13	3.25
1269	NASDAQ	UFPT	Wed, Mar 22, 2000	3.31	3.31	3.31	3.31
1268	NASDAQ	UFPT	Fri, Mar 17, 2000	3.25	3.25	3.13	3.13
1267	NASDAQ	UFPT	Thu, Mar 16, 2000	3.13	3.13	3.13	3.13
1266	NASDAQ	UFPT	Wed, Mar 15, 2000	3.19	3.19	3.19	3.19
1265	NASDAQ	UFPT	Tue, Mar 14, 2000	3.47	3.50	3.19	3.50
1264	NASDAQ	UFPT	Mon, Mar 13, 2000	3.19	3.19	3.19	3.19
1263	NASDAQ	UFPT	Fri, Mar 10, 2000	3.47	3.47	3.19	3.19
1262	NASDAQ	UFPT	Tue, Mar 7, 2000	3.38	3.38	3.38	3.38
1261	NASDAQ	UFPT	Mon, Mar 6, 2000	3.20	3.47	3.13	3.13
1260	NASDAQ	UFPT	Fri, Mar 3, 2000	3.38	3.38	2.81	3.22
1259	NASDAQ	UFPT	Thu, Mar 2, 2000	3.63	3.63	3.38	3.38
1258	NASDAQ	UFPT	Wed, Mar 1, 2000	3.19	3.44	2.81	3.44
1257	NASDAQ	UFPT	Tue, Feb 29, 2000	3.19	3.44	2.81	3.00
1256	NASDAQ	UFPT	Mon, Feb 28, 2000	3.00	3.00	3.00	3.00
1255	NASDAQ	UFPT	Fri, Feb 25, 2000	3.00	3.06	3.00	3.00
1254	NASDAQ	UFPT	Wed, Feb 23, 2000	3.00	3.00	3.00	3.00
1253	NASDAQ	UFPT	Tue, Feb 22, 2000	3.00	3.00	2.75	2.75
1252	NASDAQ	UFPT	Fri, Feb 18, 2000	3.06	3.06	2.94	3.00
1251	NASDAQ	UFPT	Thu, Feb 17, 2000	3.06	3.22	3.06	3.06
1250	NASDAQ	UFPT	Wed, Feb 16, 2000	3.06	3.06	3.06	3.06
1249	NASDAQ	UFPT	Tue, Feb 15, 2000	3.25	3.25	3.09	3.09
1248	NASDAQ	UFPT	Mon, Feb 14, 2000	3.50	3.50	3.25	3.25
1247	NASDAQ	UFPT	Fri, Feb 11, 2000	3.25	3.25	2.88	3.25
1246	NASDAQ	UFPT	Wed, Feb 9, 2000	3.34	3.34	3.34	3.34
1245	NASDAQ	UFPT	Tue, Feb 8, 2000	3.19	3.31	3.19	3.31
1244	NASDAQ	UFPT	Mon, Feb 7, 2000	3.19	3.25	3.00	3.25
1243	NASDAQ	UFPT	Fri, Feb 4, 2000	3.00	3.00	3.00	3.00
1242	NASDAQ	UFPT	Thu, Feb 3, 2000	3.03	3.09	3.03	3.09
1241	NASDAQ	UFPT	Wed, Feb 2, 2000	3.19	3.31	2.88	3.31
1240	NASDAQ	UFPT	Tue, Feb 1, 2000	3.22	3.31	3.22	3.31
1239	NASDAQ	UFPT	Mon, Jan 31, 2000	3.00	3.31	2.88	3.00
1238	NASDAQ	UFPT	Fri, Jan 28, 2000	2.97	3.44	2.97	3.44
1237	NASDAQ	UFPT	Thu, Jan 27, 2000	2.97	2.97	2.97	2.97
1236	NASDAQ	UFPT	Wed, Jan 26, 2000	3.16	3.16	3.00	3.00
1235	NASDAQ	UFPT	Tue, Jan 25, 2000	2.97	3.00	2.94	3.00
1234	NASDAQ	UFPT	Mon, Jan 24, 2000	3.06	3.31	3.06	3.31
1233	NASDAQ	UFPT	Fri, Jan 21, 2000	2.75	2.75	2.75	2.75
1232	NASDAQ	UFPT	Thu, Jan 20, 2000	2.94	2.94	2.75	2.75
1231	NASDAQ	UFPT	Wed, Jan 19, 2000	3.38	3.44	2.75	3.00
1230	NASDAQ	UFPT	Tue, Jan 18, 2000	3.03	3.50	3.00	3.44
1229	NASDAQ	UFPT	Fri, Jan 14, 2000	3.00	3.25	3.00	3.13
1228	NASDAQ	UFPT	Thu, Jan 13, 2000	2.80	3.00	2.75	3.00
1227	NASDAQ	UFPT	Wed, Jan 12, 2000	2.75	3.00	2.72	2.75
1226	NASDAQ	UFPT	Tue, Jan 11, 2000	2.91	2.91	2.75	2.75
1225	NASDAQ	UFPT	Mon, Jan 10, 2000	2.78	2.88	2.73	2.88
1224	NASDAQ	UFPT	Fri, Jan 7, 2000	2.69	2.69	2.69	2.69
1223	NASDAQ	UFPT	Thu, Jan 6, 2000	2.69	2.84	2.69	2.81
1222	NASDAQ	UFPT	Wed, Jan 5, 2000	2.63	2.63	2.63	2.63
1221	NASDAQ	UFPT	Mon, Jan 3, 2000	2.86	2.94	2.25	2.72
1220	NASDAQ	UFPT	Fri, Dec 31, 1999	2.75	2.75	2.50	2.75
1219	NASDAQ	UFPT	Thu, Dec 30, 1999	3.00	3.00	2.69	2.69
1218	NASDAQ	UFPT	Wed, Dec 29, 1999	2.83	3.16	2.75	2.75
1217	NASDAQ	UFPT	Tue, Dec 28, 1999	3.19	4.25	3.13	3.13
1216	NASDAQ	UFPT	Mon, Dec 27, 1999	3.00	3.06	3.00	3.00
1215	NASDAQ	UFPT	Thu, Dec 23, 1999	3.25	3.25	3.00	3.00
1214	NASDAQ	UFPT	Wed, Dec 22, 1999	2.97	3.13	2.84	3.13
1213	NASDAQ	UFPT	Tue, Dec 21, 1999	3.31	3.31	2.94	3.31
1212	NASDAQ	UFPT	Mon, Dec 20, 1999	2.81	3.25	2.81	3.25
1211	NASDAQ	UFPT	Fri, Dec 17, 1999	2.81	2.88	2.81	2.88
1210	NASDAQ	UFPT	Thu, Dec 16, 1999	2.81	2.88	2.81	2.88
1209	NASDAQ	UFPT	Tue, Dec 14, 1999	2.81	2.81	2.81	2.81
1208	NASDAQ	UFPT	Mon, Dec 13, 1999	2.81	3.00	2.81	3.00
1207	NASDAQ	UFPT	Fri, Dec 10, 1999	2.81	2.88	2.81	2.81
1206	NASDAQ	UFPT	Thu, Dec 9, 1999	2.81	2.88	2.81	2.81
1205	NASDAQ	UFPT	Wed, Dec 8, 1999	2.81	2.81	2.81	2.81
1204	NASDAQ	UFPT	Tue, Dec 7, 1999	2.81	2.94	2.81	2.94
1203	NASDAQ	UFPT	Mon, Dec 6, 1999	2.81	2.94	2.81	2.94
1202	NASDAQ	UFPT	Fri, Dec 3, 1999	2.81	2.88	2.81	2.88
1201	NASDAQ	UFPT	Thu, Dec 2, 1999	2.81	2.88	2.81	2.81
1200	NASDAQ	UFPT	Wed, Dec 1, 1999	2.88	2.88	2.88	2.88
1199	NASDAQ	UFPT	Tue, Nov 30, 1999	2.94	2.94	2.88	2.88
1198	NASDAQ	UFPT	Mon, Nov 29, 1999	2.88	2.88	2.88	2.88
1197	NASDAQ	UFPT	Wed, Nov 24, 1999	2.88	2.88	2.88	2.88
1196	NASDAQ	UFPT	Mon, Nov 22, 1999	2.88	2.88	2.75	2.88
1195	NASDAQ	UFPT	Fri, Nov 19, 1999	3.00	3.00	2.88	2.88
1194	NASDAQ	UFPT	Thu, Nov 18, 1999	2.88	2.88	2.88	2.88
1193	NASDAQ	UFPT	Wed, Nov 17, 1999	2.88	2.88	2.88	2.88
1192	NASDAQ	UFPT	Tue, Nov 16, 1999	3.00	3.00	3.00	3.00
1191	NASDAQ	UFPT	Mon, Nov 15, 1999	3.25	3.25	3.25	3.25
1190	NASDAQ	UFPT	Fri, Nov 12, 1999	2.88	3.00	2.88	3.00
1189	NASDAQ	UFPT	Thu, Nov 11, 1999	3.00	3.00	2.94	2.94
1188	NASDAQ	UFPT	Wed, Nov 10, 1999	2.94	3.00	2.94	3.00
1187	NASDAQ	UFPT	Tue, Nov 9, 1999	3.00	3.00	2.94	2.94
1186	NASDAQ	UFPT	Mon, Nov 8, 1999	2.94	2.94	2.94	2.94
1185	NASDAQ	UFPT	Fri, Nov 5, 1999	2.88	2.88	2.88	2.88
1184	NASDAQ	UFPT	Wed, Nov 3, 1999	3.13	3.13	3.13	3.13
1183	NASDAQ	UFPT	Tue, Nov 2, 1999	3.25	3.25	3.13	3.13
1182	NASDAQ	UFPT	Mon, Nov 1, 1999	3.13	3.13	3.13	3.13
1181	NASDAQ	UFPT	Fri, Oct 29, 1999	3.25	3.25	3.13	3.13
1180	NASDAQ	UFPT	Thu, Oct 28, 1999	2.88	2.88	2.88	2.88
1179	NASDAQ	UFPT	Tue, Oct 26, 1999	3.00	3.00	3.00	3.00
1178	NASDAQ	UFPT	Mon, Oct 25, 1999	2.88	3.25	2.70	2.88
1177	NASDAQ	UFPT	Fri, Oct 22, 1999	2.75	3.19	2.75	3.19
1176	NASDAQ	UFPT	Thu, Oct 21, 1999	3.25	3.25	2.81	2.81
1175	NASDAQ	UFPT	Wed, Oct 20, 1999	3.28	3.38	3.19	3.19
1174	NASDAQ	UFPT	Tue, Oct 19, 1999	3.38	3.50	3.13	3.50
1173	NASDAQ	UFPT	Mon, Oct 18, 1999	3.13	3.38	3.13	3.38
1172	NASDAQ	UFPT	Fri, Oct 15, 1999	3.28	3.28	2.25	2.25
1171	NASDAQ	UFPT	Thu, Oct 14, 1999	2.94	2.94	2.94	2.94
1170	NASDAQ	UFPT	Wed, Oct 13, 1999	2.94	2.94	2.94	2.94
1169	NASDAQ	UFPT	Tue, Oct 12, 1999	2.94	2.94	2.94	2.94
1168	NASDAQ	UFPT	Mon, Oct 11, 1999	3.13	3.13	3.00	3.00
1167	NASDAQ	UFPT	Fri, Oct 8, 1999	3.13	3.13	3.13	3.13
1166	NASDAQ	UFPT	Thu, Oct 7, 1999	3.13	3.13	3.13	3.13
1165	NASDAQ	UFPT	Tue, Oct 5, 1999	3.19	3.19	3.13	3.13
1164	NASDAQ	UFPT	Mon, Oct 4, 1999	3.19	3.19	3.19	3.19
1163	NASDAQ	UFPT	Fri, Oct 1, 1999	3.25	3.25	3.25	3.25
1162	NASDAQ	UFPT	Wed, Sep 29, 1999	3.38	3.38	3.38	3.38
1161	NASDAQ	UFPT	Mon, Sep 27, 1999	3.38	3.38	3.25	3.25
1160	NASDAQ	UFPT	Fri, Sep 24, 1999	3.25	3.25	3.25	3.25
1159	NASDAQ	UFPT	Tue, Sep 14, 1999	3.50	3.50	3.50	3.50
1158	NASDAQ	UFPT	Mon, Sep 13, 1999	3.44	3.44	3.13	3.44
1157	NASDAQ	UFPT	Thu, Sep 9, 1999	3.25	3.25	3.25	3.25
1156	NASDAQ	UFPT	Tue, Sep 7, 1999	3.50	3.50	3.50	3.50
1155	NASDAQ	UFPT	Fri, Sep 3, 1999	3.38	3.38	3.38	3.38
1154	NASDAQ	UFPT	Wed, Sep 1, 1999	3.38	3.50	3.38	3.50
1153	NASDAQ	UFPT	Tue, Aug 31, 1999	3.38	3.38	3.38	3.38
1152	NASDAQ	UFPT	Mon, Aug 30, 1999	3.38	3.50	3.38	3.50
1151	NASDAQ	UFPT	Thu, Aug 26, 1999	3.56	3.56	3.25	3.25
1150	NASDAQ	UFPT	Wed, Aug 25, 1999	3.56	3.56	3.56	3.56
1149	NASDAQ	UFPT	Tue, Aug 24, 1999	3.56	3.56	3.19	3.19
1148	NASDAQ	UFPT	Mon, Aug 23, 1999	3.25	3.25	3.25	3.25
1147	NASDAQ	UFPT	Fri, Aug 20, 1999	3.25	3.25	3.25	3.25
1146	NASDAQ	UFPT	Thu, Aug 19, 1999	3.31	3.31	3.31	3.31
1145	NASDAQ	UFPT	Tue, Aug 17, 1999	3.38	3.38	3.38	3.38
1144	NASDAQ	UFPT	Mon, Aug 16, 1999	3.38	3.38	3.38	3.38
1143	NASDAQ	UFPT	Wed, Aug 11, 1999	3.44	3.44	3.44	3.44
1142	NASDAQ	UFPT	Tue, Aug 10, 1999	3.63	3.63	3.44	3.50
1141	NASDAQ	UFPT	Thu, Aug 5, 1999	3.88	3.88	3.63	3.88
1140	NASDAQ	UFPT	Mon, Aug 2, 1999	3.94	3.94	3.56	3.56
1139	NASDAQ	UFPT	Wed, Jul 28, 1999	3.63	3.94	3.63	3.94
1138	NASDAQ	UFPT	Tue, Jul 27, 1999	3.88	3.88	3.81	3.81
1137	NASDAQ	UFPT	Thu, Jul 22, 1999	3.44	3.91	3.44	3.88
1136	NASDAQ	UFPT	Wed, Jul 21, 1999	3.50	3.50	3.44	3.50
1135	NASDAQ	UFPT	Tue, Jul 20, 1999	3.50	3.50	3.50	3.50
1134	NASDAQ	UFPT	Fri, Jul 16, 1999	3.50	3.91	3.50	3.91
1133	NASDAQ	UFPT	Tue, Jul 13, 1999	3.83	3.91	3.75	3.91
1132	NASDAQ	UFPT	Mon, Jul 12, 1999	3.83	3.83	3.75	3.75
1131	NASDAQ	UFPT	Wed, Jul 7, 1999	3.44	3.75	3.44	3.75
1130	NASDAQ	UFPT	Tue, Jul 6, 1999	3.41	3.44	3.41	3.44
1129	NASDAQ	UFPT	Fri, Jul 2, 1999	3.41	3.56	3.41	3.56
1128	NASDAQ	UFPT	Thu, Jul 1, 1999	3.41	3.41	3.41	3.41
1127	NASDAQ	UFPT	Wed, Jun 30, 1999	3.41	3.50	3.41	3.50
1126	NASDAQ	UFPT	Mon, Jun 28, 1999	3.41	3.41	3.41	3.41
1125	NASDAQ	UFPT	Wed, Jun 23, 1999	3.41	3.44	3.41	3.44
1124	NASDAQ	UFPT	Tue, Jun 22, 1999	3.56	3.56	3.31	3.38
1123	NASDAQ	UFPT	Mon, Jun 21, 1999	3.56	3.56	3.56	3.56
1122	NASDAQ	UFPT	Fri, Jun 18, 1999	3.50	3.50	3.50	3.50
1121	NASDAQ	UFPT	Thu, Jun 17, 1999	3.63	3.63	3.25	3.63
1120	NASDAQ	UFPT	Wed, Jun 16, 1999	3.63	3.63	3.63	3.63
1119	NASDAQ	UFPT	Tue, Jun 15, 1999	3.75	3.75	3.63	3.63
1118	NASDAQ	UFPT	Mon, Jun 14, 1999	3.63	3.97	3.63	3.97
1117	NASDAQ	UFPT	Fri, Jun 11, 1999	3.97	3.97	3.97	3.97
1116	NASDAQ	UFPT	Thu, Jun 10, 1999	3.81	3.81	3.69	3.69
1115	NASDAQ	UFPT	Wed, Jun 9, 1999	3.94	4.00	3.94	4.00
1114	NASDAQ	UFPT	Mon, Jun 7, 1999	3.75	3.75	3.75	3.75
1113	NASDAQ	UFPT	Fri, Jun 4, 1999	4.00	4.00	3.75	3.75
1112	NASDAQ	UFPT	Thu, Jun 3, 1999	3.75	3.75	3.75	3.75
1111	NASDAQ	UFPT	Wed, Jun 2, 1999	4.00	4.00	4.00	4.00
1110	NASDAQ	UFPT	Tue, Jun 1, 1999	4.13	4.13	3.88	3.88
1109	NASDAQ	UFPT	Thu, May 27, 1999	4.13	4.13	3.88	3.88
1108	NASDAQ	UFPT	Wed, May 26, 1999	3.88	3.88	3.88	3.88
1107	NASDAQ	UFPT	Tue, May 25, 1999	4.13	4.13	3.88	3.88
1106	NASDAQ	UFPT	Mon, May 24, 1999	3.81	3.81	3.81	3.81
1105	NASDAQ	UFPT	Thu, May 20, 1999	4.13	4.13	4.13	4.13
1104	NASDAQ	UFPT	Wed, May 19, 1999	4.00	4.31	4.00	4.31
1103	NASDAQ	UFPT	Tue, May 18, 1999	4.13	4.13	4.00	4.00
1102	NASDAQ	UFPT	Mon, May 17, 1999	4.38	4.38	4.38	4.38
1101	NASDAQ	UFPT	Fri, May 14, 1999	4.38	4.38	4.13	4.38
1100	NASDAQ	UFPT	Wed, May 12, 1999	4.19	4.38	4.19	4.38
1099	NASDAQ	UFPT	Tue, May 11, 1999	4.13	4.13	4.13	4.13
1098	NASDAQ	UFPT	Mon, May 10, 1999	4.06	4.06	4.06	4.06
1097	NASDAQ	UFPT	Thu, May 6, 1999	4.06	4.06	4.06	4.06
1096	NASDAQ	UFPT	Tue, May 4, 1999	4.00	4.50	4.00	4.00
1095	NASDAQ	UFPT	Mon, May 3, 1999	4.50	4.50	4.50	4.50
1094	NASDAQ	UFPT	Fri, Apr 30, 1999	4.47	4.47	4.00	4.47
1093	NASDAQ	UFPT	Thu, Apr 29, 1999	4.25	4.50	4.25	4.50
1092	NASDAQ	UFPT	Wed, Apr 28, 1999	4.00	4.00	3.97	3.97
1091	NASDAQ	UFPT	Tue, Apr 27, 1999	4.00	4.25	4.00	4.25
1090	NASDAQ	UFPT	Mon, Apr 26, 1999	4.31	4.50	4.00	4.50
1089	NASDAQ	UFPT	Fri, Apr 23, 1999	4.31	4.31	4.13	4.31
1088	NASDAQ	UFPT	Thu, Apr 22, 1999	4.25	4.25	4.25	4.25
1087	NASDAQ	UFPT	Wed, Apr 21, 1999	3.94	4.19	3.94	4.19
1086	NASDAQ	UFPT	Tue, Apr 20, 1999	3.94	4.19	3.88	4.13
1085	NASDAQ	UFPT	Mon, Apr 19, 1999	4.00	4.00	4.00	4.00
1084	NASDAQ	UFPT	Fri, Apr 16, 1999	4.13	4.19	4.13	4.13
1083	NASDAQ	UFPT	Thu, Apr 15, 1999	3.88	4.25	3.75	4.13
1082	NASDAQ	UFPT	Wed, Apr 14, 1999	3.75	3.88	3.75	3.75
1081	NASDAQ	UFPT	Tue, Apr 13, 1999	3.75	3.75	3.75	3.75
1080	NASDAQ	UFPT	Mon, Apr 12, 1999	3.97	3.97	3.75	3.75
1079	NASDAQ	UFPT	Thu, Apr 8, 1999	3.75	3.75	3.75	3.75
1078	NASDAQ	UFPT	Wed, Apr 7, 1999	3.59	3.59	3.59	3.59
1077	NASDAQ	UFPT	Tue, Mar 30, 1999	4.00	4.00	3.63	3.63
1076	NASDAQ	UFPT	Mon, Mar 29, 1999	4.00	4.00	3.63	3.63
1075	NASDAQ	UFPT	Fri, Mar 26, 1999	4.00	4.00	4.00	4.00
1074	NASDAQ	UFPT	Thu, Mar 25, 1999	3.69	3.69	3.69	3.69
1073	NASDAQ	UFPT	Tue, Mar 23, 1999	3.69	4.00	3.69	4.00
1072	NASDAQ	UFPT	Mon, Mar 22, 1999	3.69	4.06	3.69	4.06
1071	NASDAQ	UFPT	Fri, Mar 19, 1999	3.75	3.75	3.75	3.75
1070	NASDAQ	UFPT	Thu, Mar 18, 1999	3.69	3.69	3.69	3.69
1069	NASDAQ	UFPT	Wed, Mar 17, 1999	3.69	3.69	3.69	3.69
1068	NASDAQ	UFPT	Tue, Mar 16, 1999	4.13	4.13	4.13	4.13
1067	NASDAQ	UFPT	Mon, Mar 15, 1999	3.69	3.69	3.69	3.69
1066	NASDAQ	UFPT	Fri, Mar 12, 1999	4.00	4.00	3.69	3.69
1065	NASDAQ	UFPT	Thu, Mar 11, 1999	4.00	4.00	3.88	4.00
1064	NASDAQ	UFPT	Wed, Mar 10, 1999	4.25	4.25	4.25	4.25
1063	NASDAQ	UFPT	Tue, Mar 9, 1999	4.25	4.38	4.13	4.13
1062	NASDAQ	UFPT	Mon, Mar 8, 1999	4.19	4.19	3.88	4.13
1061	NASDAQ	UFPT	Fri, Mar 5, 1999	4.00	4.00	4.00	4.00
1060	NASDAQ	UFPT	Wed, Mar 3, 1999	4.09	4.09	4.09	4.09
1059	NASDAQ	UFPT	Tue, Mar 2, 1999	4.00	4.19	4.00	4.19
1058	NASDAQ	UFPT	Fri, Feb 26, 1999	4.13	4.13	4.13	4.13
1057	NASDAQ	UFPT	Thu, Feb 25, 1999	4.13	4.13	3.88	3.88
1056	NASDAQ	UFPT	Wed, Feb 24, 1999	3.88	3.88	3.88	3.88
1055	NASDAQ	UFPT	Mon, Feb 22, 1999	4.13	4.38	4.00	4.38
1054	NASDAQ	UFPT	Fri, Feb 19, 1999	4.38	4.50	4.38	4.50
1053	NASDAQ	UFPT	Thu, Feb 18, 1999	4.38	4.38	4.38	4.38
1052	NASDAQ	UFPT	Wed, Feb 17, 1999	4.25	4.38	4.13	4.38
1051	NASDAQ	UFPT	Tue, Feb 16, 1999	4.25	4.25	4.25	4.25
1050	NASDAQ	UFPT	Fri, Feb 12, 1999	4.50	4.50	4.25	4.25
1049	NASDAQ	UFPT	Thu, Feb 11, 1999	4.44	4.50	4.44	4.50
1048	NASDAQ	UFPT	Wed, Feb 10, 1999	4.25	4.25	4.25	4.25
1047	NASDAQ	UFPT	Mon, Feb 8, 1999	4.25	4.25	4.25	4.25
1046	NASDAQ	UFPT	Fri, Feb 5, 1999	4.25	4.44	4.25	4.44
1045	NASDAQ	UFPT	Thu, Feb 4, 1999	4.25	4.25	4.25	4.25
1044	NASDAQ	UFPT	Tue, Feb 2, 1999	4.50	4.50	4.50	4.50
1043	NASDAQ	UFPT	Mon, Feb 1, 1999	4.13	4.50	4.13	4.50
1042	NASDAQ	UFPT	Fri, Jan 29, 1999	4.72	4.75	4.38	4.38
1041	NASDAQ	UFPT	Thu, Jan 28, 1999	4.44	4.75	4.44	4.44
1040	NASDAQ	UFPT	Wed, Jan 27, 1999	4.25	4.44	4.25	4.44
1039	NASDAQ	UFPT	Mon, Jan 25, 1999	4.00	4.13	4.00	4.13
1038	NASDAQ	UFPT	Fri, Jan 22, 1999	4.13	4.25	4.00	4.00
1037	NASDAQ	UFPT	Thu, Jan 21, 1999	3.88	4.25	3.88	4.00
1036	NASDAQ	UFPT	Tue, Jan 19, 1999	3.88	4.00	3.88	3.88
1035	NASDAQ	UFPT	Fri, Jan 15, 1999	4.22	4.31	4.13	4.13
1034	NASDAQ	UFPT	Thu, Jan 14, 1999	3.69	4.25	3.69	4.25
1033	NASDAQ	UFPT	Wed, Jan 13, 1999	3.44	3.44	3.44	3.44
1032	NASDAQ	UFPT	Tue, Jan 12, 1999	3.38	3.38	3.38	3.38
1031	NASDAQ	UFPT	Mon, Jan 11, 1999	3.19	3.25	3.19	3.25
1030	NASDAQ	UFPT	Fri, Jan 8, 1999	3.25	3.31	3.25	3.31
1029	NASDAQ	UFPT	Thu, Jan 7, 1999	3.19	3.31	3.19	3.25
1028	NASDAQ	UFPT	Wed, Jan 6, 1999	3.25	3.25	3.00	3.00
1027	NASDAQ	UFPT	Tue, Jan 5, 1999	3.25	3.25	3.25	3.25
1026	NASDAQ	UFPT	Mon, Jan 4, 1999	3.31	3.38	3.25	3.34
1025	NASDAQ	UFPT	Thu, Dec 31, 1998	3.38	3.38	3.00	3.13
1024	NASDAQ	UFPT	Wed, Dec 30, 1998	3.00	3.38	3.00	3.38
1023	NASDAQ	UFPT	Tue, Dec 29, 1998	3.38	3.38	3.06	3.06
1022	NASDAQ	UFPT	Mon, Dec 28, 1998	3.06	3.06	3.06	3.06
1021	NASDAQ	UFPT	Thu, Dec 24, 1998	3.00	3.00	3.00	3.00
1020	NASDAQ	UFPT	Wed, Dec 23, 1998	3.00	3.00	3.00	3.00
1019	NASDAQ	UFPT	Tue, Dec 22, 1998	3.00	3.00	3.00	3.00
1018	NASDAQ	UFPT	Mon, Dec 21, 1998	3.00	3.13	3.00	3.13
1017	NASDAQ	UFPT	Thu, Dec 17, 1998	3.25	3.38	3.00	3.25
1016	NASDAQ	UFPT	Wed, Dec 16, 1998	3.13	3.25	3.13	3.25
1015	NASDAQ	UFPT	Tue, Dec 15, 1998	3.13	3.25	3.13	3.13
1014	NASDAQ	UFPT	Mon, Dec 14, 1998	3.25	3.25	3.25	3.25
1013	NASDAQ	UFPT	Fri, Dec 11, 1998	3.13	3.13	3.13	3.13
1012	NASDAQ	UFPT	Thu, Dec 10, 1998	3.13	3.13	3.13	3.13
1011	NASDAQ	UFPT	Wed, Dec 9, 1998	3.25	3.25	3.25	3.25
1010	NASDAQ	UFPT	Tue, Dec 8, 1998	3.00	3.13	3.00	3.13
1009	NASDAQ	UFPT	Mon, Dec 7, 1998	3.19	3.25	3.13	3.13
1008	NASDAQ	UFPT	Thu, Dec 3, 1998	3.38	3.38	3.19	3.19
1007	NASDAQ	UFPT	Wed, Dec 2, 1998	3.38	3.38	3.38	3.38
1006	NASDAQ	UFPT	Tue, Dec 1, 1998	3.28	3.28	3.28	3.28
1005	NASDAQ	UFPT	Mon, Nov 30, 1998	3.28	3.28	3.28	3.28
1004	NASDAQ	UFPT	Fri, Nov 27, 1998	3.28	3.28	3.28	3.28
1003	NASDAQ	UFPT	Tue, Nov 24, 1998	3.38	3.38	3.38	3.38
1002	NASDAQ	UFPT	Mon, Nov 23, 1998	3.50	3.50	3.28	3.28
1001	NASDAQ	UFPT	Fri, Nov 20, 1998	3.38	3.50	3.19	3.50
1000	NASDAQ	UFPT	Thu, Nov 19, 1998	3.19	3.19	3.19	3.19
999	NASDAQ	UFPT	Wed, Nov 18, 1998	3.19	3.19	3.19	3.19
998	NASDAQ	UFPT	Fri, Nov 13, 1998	3.38	3.63	3.38	3.63
997	NASDAQ	UFPT	Thu, Nov 12, 1998	3.19	3.19	3.19	3.19
996	NASDAQ	UFPT	Tue, Nov 10, 1998	3.25	3.25	3.25	3.25
995	NASDAQ	UFPT	Mon, Nov 9, 1998	3.38	3.38	3.38	3.38
994	NASDAQ	UFPT	Thu, Nov 5, 1998	3.13	3.13	3.13	3.13
993	NASDAQ	UFPT	Tue, Nov 3, 1998	3.06	3.06	3.06	3.06
992	NASDAQ	UFPT	Mon, Nov 2, 1998	3.25	3.25	3.25	3.25
991	NASDAQ	UFPT	Tue, Oct 27, 1998	3.00	3.25	3.00	3.25
990	NASDAQ	UFPT	Mon, Oct 26, 1998	2.75	2.75	2.75	2.75
989	NASDAQ	UFPT	Thu, Oct 22, 1998	2.63	3.00	2.63	3.00
988	NASDAQ	UFPT	Wed, Oct 21, 1998	2.63	2.63	2.63	2.63
987	NASDAQ	UFPT	Tue, Oct 20, 1998	2.38	2.50	2.38	2.44
986	NASDAQ	UFPT	Mon, Oct 19, 1998	2.38	2.50	2.38	2.38
985	NASDAQ	UFPT	Fri, Oct 16, 1998	2.63	2.63	2.50	2.50
984	NASDAQ	UFPT	Thu, Oct 15, 1998	2.50	2.50	2.50	2.50
983	NASDAQ	UFPT	Wed, Oct 14, 1998	2.44	2.50	2.44	2.50
982	NASDAQ	UFPT	Mon, Oct 12, 1998	2.63	2.63	2.50	2.63
981	NASDAQ	UFPT	Fri, Oct 9, 1998	2.63	2.63	2.63	2.63
980	NASDAQ	UFPT	Wed, Oct 7, 1998	2.69	2.69	2.50	2.50
979	NASDAQ	UFPT	Fri, Oct 2, 1998	2.63	3.00	2.63	3.00
978	NASDAQ	UFPT	Thu, Oct 1, 1998	2.63	2.63	2.63	2.63
977	NASDAQ	UFPT	Wed, Sep 30, 1998	2.50	2.75	2.13	2.75
976	NASDAQ	UFPT	Mon, Sep 28, 1998	2.50	2.75	2.50	2.75
975	NASDAQ	UFPT	Fri, Sep 25, 1998	2.38	2.63	2.38	2.44
974	NASDAQ	UFPT	Thu, Sep 24, 1998	2.38	2.38	2.13	2.13
973	NASDAQ	UFPT	Wed, Sep 23, 1998	2.50	2.50	2.13	2.25
972	NASDAQ	UFPT	Tue, Sep 22, 1998	2.25	2.25	2.13	2.13
971	NASDAQ	UFPT	Mon, Sep 21, 1998	2.38	2.38	2.25	2.38
970	NASDAQ	UFPT	Fri, Sep 18, 1998	2.50	2.50	2.38	2.38
969	NASDAQ	UFPT	Thu, Sep 17, 1998	2.50	2.50	2.50	2.50
968	NASDAQ	UFPT	Tue, Sep 15, 1998	2.75	2.75	2.75	2.75
967	NASDAQ	UFPT	Mon, Sep 14, 1998	2.50	2.75	2.50	2.75
966	NASDAQ	UFPT	Fri, Sep 11, 1998	2.75	2.75	2.63	2.63
965	NASDAQ	UFPT	Thu, Sep 10, 1998	2.88	2.88	2.88	2.88
964	NASDAQ	UFPT	Wed, Sep 9, 1998	2.75	2.75	2.75	2.75
963	NASDAQ	UFPT	Tue, Sep 8, 1998	2.75	2.75	2.75	2.75
962	NASDAQ	UFPT	Fri, Sep 4, 1998	2.50	2.50	2.50	2.50
961	NASDAQ	UFPT	Thu, Sep 3, 1998	2.63	2.63	2.50	2.50
960	NASDAQ	UFPT	Wed, Sep 2, 1998	2.88	2.88	2.63	2.63
959	NASDAQ	UFPT	Tue, Sep 1, 1998	3.00	3.00	3.00	3.00
958	NASDAQ	UFPT	Mon, Aug 31, 1998	3.00	3.00	3.00	3.00
957	NASDAQ	UFPT	Fri, Aug 28, 1998	3.25	3.25	2.75	2.75
956	NASDAQ	UFPT	Thu, Aug 27, 1998	2.75	3.00	2.75	2.94
955	NASDAQ	UFPT	Wed, Aug 26, 1998	3.13	3.13	2.88	2.88
954	NASDAQ	UFPT	Tue, Aug 25, 1998	3.13	3.25	3.06	3.25
953	NASDAQ	UFPT	Mon, Aug 24, 1998	3.25	3.25	3.00	3.00
952	NASDAQ	UFPT	Fri, Aug 21, 1998	3.13	3.13	3.13	3.13
951	NASDAQ	UFPT	Wed, Aug 19, 1998	3.25	3.25	3.13	3.13
950	NASDAQ	UFPT	Mon, Aug 17, 1998	3.25	3.25	3.25	3.25
949	NASDAQ	UFPT	Fri, Aug 14, 1998	3.38	3.38	3.38	3.38
948	NASDAQ	UFPT	Mon, Aug 10, 1998	3.50	3.50	3.38	3.38
947	NASDAQ	UFPT	Fri, Aug 7, 1998	3.75	3.75	3.75	3.75
946	NASDAQ	UFPT	Thu, Aug 6, 1998	3.50	3.50	3.50	3.50
945	NASDAQ	UFPT	Wed, Aug 5, 1998	3.44	3.50	3.44	3.50
944	NASDAQ	UFPT	Mon, Aug 3, 1998	3.44	3.44	3.44	3.44
943	NASDAQ	UFPT	Fri, Jul 31, 1998	3.50	3.75	3.44	3.75
942	NASDAQ	UFPT	Thu, Jul 30, 1998	3.75	3.75	3.75	3.75
941	NASDAQ	UFPT	Wed, Jul 29, 1998	3.38	3.50	3.38	3.50
940	NASDAQ	UFPT	Tue, Jul 28, 1998	3.63	3.75	3.25	3.25
939	NASDAQ	UFPT	Fri, Jul 24, 1998	3.38	3.63	3.38	3.50
938	NASDAQ	UFPT	Thu, Jul 23, 1998	3.50	3.50	3.50	3.50
937	NASDAQ	UFPT	Wed, Jul 22, 1998	3.50	3.50	3.50	3.50
936	NASDAQ	UFPT	Tue, Jul 21, 1998	3.50	3.50	3.50	3.50
935	NASDAQ	UFPT	Thu, Jul 16, 1998	3.63	3.63	3.63	3.63
934	NASDAQ	UFPT	Wed, Jul 15, 1998	3.75	3.75	3.50	3.50
933	NASDAQ	UFPT	Tue, Jul 14, 1998	3.75	3.75	3.75	3.75
932	NASDAQ	UFPT	Mon, Jul 13, 1998	3.75	3.75	3.75	3.75
931	NASDAQ	UFPT	Wed, Jul 8, 1998	3.75	3.75	3.75	3.75
930	NASDAQ	UFPT	Wed, Jul 1, 1998	4.25	4.25	4.25	4.25
929	NASDAQ	UFPT	Tue, Jun 30, 1998	4.00	4.25	4.00	4.25
928	NASDAQ	UFPT	Mon, Jun 29, 1998	4.00	4.00	4.00	4.00
927	NASDAQ	UFPT	Mon, Jun 22, 1998	4.25	4.25	4.25	4.25
926	NASDAQ	UFPT	Fri, Jun 19, 1998	4.00	4.00	4.00	4.00
925	NASDAQ	UFPT	Tue, Jun 16, 1998	4.00	4.25	4.00	4.13
924	NASDAQ	UFPT	Mon, Jun 15, 1998	4.38	4.38	4.38	4.38
923	NASDAQ	UFPT	Fri, Jun 12, 1998	4.38	4.38	4.38	4.38
922	NASDAQ	UFPT	Tue, Jun 9, 1998	4.38	4.50	4.38	4.50
921	NASDAQ	UFPT	Fri, Jun 5, 1998	4.38	4.38	4.38	4.38
920	NASDAQ	UFPT	Thu, Jun 4, 1998	4.38	4.38	4.38	4.38
919	NASDAQ	UFPT	Wed, Jun 3, 1998	4.06	4.38	4.06	4.38
918	NASDAQ	UFPT	Tue, Jun 2, 1998	4.38	4.38	4.38	4.38
917	NASDAQ	UFPT	Fri, May 29, 1998	4.25	4.50	4.25	4.50
916	NASDAQ	UFPT	Thu, May 28, 1998	4.25	4.38	4.25	4.31
915	NASDAQ	UFPT	Wed, May 27, 1998	4.25	4.25	4.25	4.25
914	NASDAQ	UFPT	Fri, May 22, 1998	4.38	4.50	4.38	4.50
913	NASDAQ	UFPT	Thu, May 21, 1998	4.38	4.38	4.38	4.38
912	NASDAQ	UFPT	Wed, May 20, 1998	4.31	4.31	4.31	4.31
911	NASDAQ	UFPT	Tue, May 19, 1998	4.25	4.25	4.13	4.13
910	NASDAQ	UFPT	Mon, May 18, 1998	4.38	4.50	4.38	4.38
909	NASDAQ	UFPT	Thu, May 14, 1998	4.25	4.50	4.25	4.50
908	NASDAQ	UFPT	Wed, May 13, 1998	4.50	4.50	4.25	4.25
907	NASDAQ	UFPT	Tue, May 12, 1998	4.50	4.50	4.38	4.38
906	NASDAQ	UFPT	Mon, May 11, 1998	4.25	4.63	4.13	4.38
905	NASDAQ	UFPT	Fri, May 8, 1998	4.00	4.38	4.00	4.38
904	NASDAQ	UFPT	Thu, May 7, 1998	4.63	4.63	4.63	4.63
903	NASDAQ	UFPT	Wed, May 6, 1998	4.25	4.25	4.25	4.25
902	NASDAQ	UFPT	Tue, May 5, 1998	4.25	4.38	4.25	4.38
901	NASDAQ	UFPT	Mon, May 4, 1998	4.25	4.63	4.25	4.25
900	NASDAQ	UFPT	Fri, May 1, 1998	4.13	4.13	4.13	4.13
899	NASDAQ	UFPT	Mon, Apr 27, 1998	4.50	4.50	4.19	4.19
898	NASDAQ	UFPT	Thu, Apr 23, 1998	4.25	4.25	4.25	4.25
897	NASDAQ	UFPT	Wed, Apr 22, 1998	4.13	4.13	4.13	4.13
896	NASDAQ	UFPT	Tue, Apr 21, 1998	4.00	4.06	4.00	4.06
895	NASDAQ	UFPT	Mon, Apr 20, 1998	4.13	4.13	4.13	4.13
894	NASDAQ	UFPT	Fri, Apr 17, 1998	4.25	4.63	4.25	4.63
893	NASDAQ	UFPT	Thu, Apr 16, 1998	4.00	4.25	4.00	4.25
892	NASDAQ	UFPT	Mon, Apr 13, 1998	4.00	4.00	4.00	4.00
891	NASDAQ	UFPT	Thu, Apr 9, 1998	4.00	4.50	4.00	4.19
890	NASDAQ	UFPT	Wed, Apr 8, 1998	4.25	4.25	4.00	4.00
889	NASDAQ	UFPT	Tue, Apr 7, 1998	4.44	4.44	4.13	4.44
888	NASDAQ	UFPT	Mon, Apr 6, 1998	4.00	5.13	4.00	4.50
887	NASDAQ	UFPT	Fri, Apr 3, 1998	3.88	4.00	3.88	4.00
886	NASDAQ	UFPT	Wed, Apr 1, 1998	3.88	4.00	3.88	4.00
885	NASDAQ	UFPT	Mon, Mar 30, 1998	4.38	4.38	4.00	4.00
884	NASDAQ	UFPT	Fri, Mar 27, 1998	4.25	4.25	4.25	4.25
883	NASDAQ	UFPT	Thu, Mar 26, 1998	4.00	4.00	3.88	3.88
882	NASDAQ	UFPT	Wed, Mar 25, 1998	4.25	4.25	4.00	4.13
881	NASDAQ	UFPT	Tue, Mar 24, 1998	4.00	4.00	4.00	4.00
880	NASDAQ	UFPT	Mon, Mar 23, 1998	4.00	4.38	4.00	4.25
879	NASDAQ	UFPT	Fri, Mar 20, 1998	4.31	4.31	3.88	4.00
878	NASDAQ	UFPT	Thu, Mar 19, 1998	3.94	3.94	3.88	3.88
877	NASDAQ	UFPT	Wed, Mar 18, 1998	3.75	3.75	3.75	3.75
876	NASDAQ	UFPT	Tue, Mar 17, 1998	3.75	3.75	3.75	3.75
875	NASDAQ	UFPT	Mon, Mar 16, 1998	3.75	3.75	3.75	3.75
874	NASDAQ	UFPT	Wed, Mar 11, 1998	3.75	3.75	3.75	3.75
873	NASDAQ	UFPT	Tue, Mar 10, 1998	4.00	4.00	4.00	4.00
872	NASDAQ	UFPT	Mon, Mar 9, 1998	3.75	4.00	3.63	4.00
871	NASDAQ	UFPT	Fri, Mar 6, 1998	3.63	4.00	3.63	3.63
870	NASDAQ	UFPT	Tue, Mar 3, 1998	3.63	3.63	3.63	3.63
869	NASDAQ	UFPT	Mon, Mar 2, 1998	4.00	4.00	3.75	4.00
868	NASDAQ	UFPT	Fri, Feb 27, 1998	4.00	4.25	3.75	4.00
867	NASDAQ	UFPT	Thu, Feb 26, 1998	3.75	3.75	3.75	3.75
866	NASDAQ	UFPT	Wed, Feb 25, 1998	3.50	4.00	3.50	4.00
865	NASDAQ	UFPT	Tue, Feb 24, 1998	3.50	3.50	3.50	3.50
864	NASDAQ	UFPT	Thu, Feb 19, 1998	3.56	3.56	3.56	3.56
863	NASDAQ	UFPT	Tue, Feb 17, 1998	3.50	3.75	3.50	3.50
862	NASDAQ	UFPT	Wed, Feb 11, 1998	3.88	3.88	3.88	3.88
861	NASDAQ	UFPT	Tue, Feb 10, 1998	4.00	4.00	4.00	4.00
860	NASDAQ	UFPT	Mon, Feb 9, 1998	3.63	3.75	3.50	3.75
859	NASDAQ	UFPT	Fri, Feb 6, 1998	3.88	3.88	3.75	3.75
858	NASDAQ	UFPT	Wed, Feb 4, 1998	3.88	3.88	3.88	3.88
857	NASDAQ	UFPT	Tue, Feb 3, 1998	3.88	3.88	3.88	3.88
856	NASDAQ	UFPT	Thu, Jan 29, 1998	3.50	3.50	3.50	3.50
855	NASDAQ	UFPT	Wed, Jan 28, 1998	3.50	3.50	3.50	3.50
854	NASDAQ	UFPT	Tue, Jan 27, 1998	3.63	3.63	3.63	3.63
853	NASDAQ	UFPT	Mon, Jan 26, 1998	3.63	4.00	3.63	3.63
852	NASDAQ	UFPT	Wed, Jan 21, 1998	3.56	3.56	3.56	3.56
851	NASDAQ	UFPT	Tue, Jan 20, 1998	3.50	3.50	3.50	3.50
850	NASDAQ	UFPT	Fri, Jan 16, 1998	3.50	3.50	3.50	3.50
849	NASDAQ	UFPT	Thu, Jan 15, 1998	3.50	3.50	3.50	3.50
848	NASDAQ	UFPT	Wed, Jan 14, 1998	3.50	3.50	3.50	3.50
847	NASDAQ	UFPT	Tue, Jan 13, 1998	3.50	3.50	3.50	3.50
846	NASDAQ	UFPT	Mon, Jan 12, 1998	4.13	4.13	4.00	4.00
845	NASDAQ	UFPT	Wed, Dec 31, 1997	3.50	4.19	3.50	4.19
844	NASDAQ	UFPT	Tue, Dec 30, 1997	3.50	3.50	3.25	3.25
843	NASDAQ	UFPT	Wed, Dec 24, 1997	3.50	3.50	3.50	3.50
842	NASDAQ	UFPT	Fri, Dec 19, 1997	3.50	4.00	3.50	4.00
841	NASDAQ	UFPT	Thu, Dec 18, 1997	3.50	3.50	3.50	3.50
840	NASDAQ	UFPT	Wed, Dec 17, 1997	3.50	3.50	3.50	3.50
839	NASDAQ	UFPT	Tue, Dec 16, 1997	3.38	3.38	3.38	3.38
838	NASDAQ	UFPT	Fri, Dec 12, 1997	3.88	3.88	3.75	3.75
837	NASDAQ	UFPT	Thu, Dec 11, 1997	4.00	4.00	3.98	3.98
836	NASDAQ	UFPT	Wed, Dec 10, 1997	4.00	4.00	4.00	4.00
835	NASDAQ	UFPT	Tue, Dec 9, 1997	4.00	4.00	4.00	4.00
834	NASDAQ	UFPT	Mon, Dec 8, 1997	4.00	4.00	4.00	4.00
833	NASDAQ	UFPT	Fri, Dec 5, 1997	4.00	4.19	4.00	4.19
832	NASDAQ	UFPT	Thu, Dec 4, 1997	3.98	4.25	3.98	4.00
831	NASDAQ	UFPT	Mon, Dec 1, 1997	4.00	4.00	4.00	4.00
830	NASDAQ	UFPT	Fri, Nov 21, 1997	4.00	4.13	4.00	4.00
829	NASDAQ	UFPT	Wed, Nov 19, 1997	4.00	4.00	4.00	4.00
828	NASDAQ	UFPT	Tue, Nov 18, 1997	4.06	4.06	3.97	3.97
827	NASDAQ	UFPT	Mon, Nov 17, 1997	4.56	4.56	4.06	4.06
826	NASDAQ	UFPT	Fri, Nov 14, 1997	4.00	4.50	4.00	4.50
825	NASDAQ	UFPT	Thu, Nov 13, 1997	4.00	4.50	4.00	4.00
824	NASDAQ	UFPT	Wed, Nov 12, 1997	4.19	4.25	4.06	4.25
823	NASDAQ	UFPT	Tue, Nov 11, 1997	3.94	4.19	3.94	4.06
822	NASDAQ	UFPT	Mon, Nov 10, 1997	4.19	4.19	4.19	4.19
821	NASDAQ	UFPT	Fri, Nov 7, 1997	4.19	4.19	4.00	4.00
820	NASDAQ	UFPT	Thu, Nov 6, 1997	4.13	4.19	4.00	4.19
819	NASDAQ	UFPT	Wed, Nov 5, 1997	4.00	4.13	4.00	4.13
818	NASDAQ	UFPT	Tue, Nov 4, 1997	4.00	4.00	4.00	4.00
817	NASDAQ	UFPT	Mon, Nov 3, 1997	4.00	4.00	4.00	4.00
816	NASDAQ	UFPT	Fri, Oct 31, 1997	4.13	4.50	4.13	4.13
815	NASDAQ	UFPT	Thu, Oct 30, 1997	4.13	4.13	4.13	4.13
814	NASDAQ	UFPT	Wed, Oct 29, 1997	4.19	4.19	4.00	4.00
813	NASDAQ	UFPT	Tue, Oct 28, 1997	4.00	4.00	4.00	4.00
812	NASDAQ	UFPT	Mon, Oct 27, 1997	4.00	4.00	4.00	4.00
811	NASDAQ	UFPT	Fri, Oct 24, 1997	4.13	4.13	4.13	4.13
810	NASDAQ	UFPT	Thu, Oct 23, 1997	4.00	4.25	4.00	4.25
809	NASDAQ	UFPT	Wed, Oct 22, 1997	4.00	4.00	4.00	4.00
808	NASDAQ	UFPT	Tue, Oct 21, 1997	3.88	4.19	3.88	4.19
807	NASDAQ	UFPT	Mon, Oct 20, 1997	4.00	4.00	3.88	3.88
806	NASDAQ	UFPT	Fri, Oct 17, 1997	4.00	4.13	4.00	4.13
805	NASDAQ	UFPT	Thu, Oct 16, 1997	4.13	4.25	4.13	4.13
804	NASDAQ	UFPT	Wed, Oct 15, 1997	4.13	4.13	4.00	4.00
803	NASDAQ	UFPT	Tue, Oct 14, 1997	4.06	4.25	4.06	4.13
802	NASDAQ	UFPT	Mon, Oct 13, 1997	4.00	4.06	4.00	4.06
801	NASDAQ	UFPT	Fri, Oct 10, 1997	4.00	4.13	4.00	4.13
800	NASDAQ	UFPT	Thu, Oct 9, 1997	4.00	4.06	4.00	4.06
799	NASDAQ	UFPT	Wed, Oct 8, 1997	4.00	4.06	4.00	4.00
798	NASDAQ	UFPT	Tue, Oct 7, 1997	4.00	4.06	4.00	4.06
797	NASDAQ	UFPT	Mon, Oct 6, 1997	4.06	4.06	4.00	4.00
796	NASDAQ	UFPT	Thu, Oct 2, 1997	4.06	4.06	3.94	3.94
795	NASDAQ	UFPT	Wed, Oct 1, 1997	3.88	3.94	3.88	3.94
794	NASDAQ	UFPT	Tue, Sep 30, 1997	3.88	4.00	3.88	3.88
793	NASDAQ	UFPT	Mon, Sep 29, 1997	4.00	4.00	3.88	3.88
792	NASDAQ	UFPT	Fri, Sep 26, 1997	4.00	4.00	3.88	3.88
791	NASDAQ	UFPT	Thu, Sep 25, 1997	4.00	4.00	3.88	4.00
790	NASDAQ	UFPT	Tue, Sep 23, 1997	3.88	4.00	3.88	4.00
789	NASDAQ	UFPT	Mon, Sep 22, 1997	3.88	4.13	3.88	3.88
788	NASDAQ	UFPT	Fri, Sep 19, 1997	4.25	4.25	4.00	4.00
787	NASDAQ	UFPT	Thu, Sep 18, 1997	3.88	3.88	3.88	3.88
786	NASDAQ	UFPT	Tue, Sep 16, 1997	3.88	4.25	3.88	4.25
785	NASDAQ	UFPT	Mon, Sep 15, 1997	3.88	4.13	3.88	4.00
784	NASDAQ	UFPT	Fri, Sep 12, 1997	4.00	4.25	4.00	4.25
783	NASDAQ	UFPT	Thu, Sep 11, 1997	3.88	3.88	3.88	3.88
782	NASDAQ	UFPT	Wed, Sep 10, 1997	4.13	4.13	4.13	4.13
781	NASDAQ	UFPT	Mon, Sep 8, 1997	4.13	4.13	4.00	4.00
780	NASDAQ	UFPT	Thu, Sep 4, 1997	4.38	4.38	4.38	4.38
779	NASDAQ	UFPT	Wed, Sep 3, 1997	4.38	4.38	4.00	4.00
778	NASDAQ	UFPT	Thu, Aug 28, 1997	4.13	4.13	4.00	4.00
777	NASDAQ	UFPT	Wed, Aug 27, 1997	4.13	4.13	4.13	4.13
776	NASDAQ	UFPT	Tue, Aug 26, 1997	4.13	4.13	4.13	4.13
775	NASDAQ	UFPT	Thu, Aug 21, 1997	4.00	4.25	4.00	4.25
774	NASDAQ	UFPT	Wed, Aug 20, 1997	4.50	4.50	4.00	4.00
773	NASDAQ	UFPT	Tue, Aug 19, 1997	4.25	4.27	4.00	4.27
772	NASDAQ	UFPT	Thu, Aug 14, 1997	4.02	4.02	4.02	4.02
771	NASDAQ	UFPT	Mon, Aug 11, 1997	4.38	4.38	4.23	4.23
770	NASDAQ	UFPT	Fri, Aug 8, 1997	3.88	4.00	3.88	4.00
769	NASDAQ	UFPT	Thu, Aug 7, 1997	4.38	4.38	3.89	3.89
768	NASDAQ	UFPT	Wed, Aug 6, 1997	4.38	4.38	4.25	4.25
767	NASDAQ	UFPT	Tue, Aug 5, 1997	4.23	4.23	4.23	4.23
766	NASDAQ	UFPT	Mon, Aug 4, 1997	4.13	4.13	3.75	4.00
765	NASDAQ	UFPT	Fri, Aug 1, 1997	3.77	4.00	3.77	4.00
764	NASDAQ	UFPT	Thu, Jul 31, 1997	4.38	4.38	4.38	4.38
763	NASDAQ	UFPT	Wed, Jul 30, 1997	4.38	4.38	3.88	3.88
762	NASDAQ	UFPT	Tue, Jul 29, 1997	4.25	4.25	4.25	4.25
761	NASDAQ	UFPT	Mon, Jul 28, 1997	4.50	4.50	4.25	4.25
760	NASDAQ	UFPT	Fri, Jul 25, 1997	3.88	3.94	3.88	3.94
759	NASDAQ	UFPT	Tue, Jul 22, 1997	3.88	3.94	3.88	3.94
758	NASDAQ	UFPT	Mon, Jul 21, 1997	4.38	4.38	4.25	4.25
757	NASDAQ	UFPT	Thu, Jul 17, 1997	4.02	4.02	3.88	4.00
756	NASDAQ	UFPT	Wed, Jul 16, 1997	3.77	4.38	3.75	3.75
755	NASDAQ	UFPT	Tue, Jul 15, 1997	3.77	3.77	3.77	3.77
754	NASDAQ	UFPT	Mon, Jul 14, 1997	3.75	3.75	3.75	3.75
753	NASDAQ	UFPT	Fri, Jul 11, 1997	4.00	4.00	4.00	4.00
752	NASDAQ	UFPT	Thu, Jul 10, 1997	4.38	4.38	4.00	4.00
751	NASDAQ	UFPT	Tue, Jul 8, 1997	3.75	3.88	3.75	3.88
750	NASDAQ	UFPT	Thu, Jul 3, 1997	3.88	4.00	3.75	3.88
749	NASDAQ	UFPT	Wed, Jul 2, 1997	4.00	4.00	4.00	4.00
748	NASDAQ	UFPT	Fri, Jun 27, 1997	4.13	4.13	4.13	4.13
747	NASDAQ	UFPT	Thu, Jun 26, 1997	4.00	4.00	3.75	3.75
746	NASDAQ	UFPT	Wed, Jun 25, 1997	4.00	4.00	4.00	4.00
745	NASDAQ	UFPT	Tue, Jun 24, 1997	4.13	4.13	3.75	3.88
744	NASDAQ	UFPT	Mon, Jun 23, 1997	3.75	3.75	3.75	3.75
743	NASDAQ	UFPT	Thu, Jun 19, 1997	3.88	4.13	3.88	4.13
742	NASDAQ	UFPT	Wed, Jun 18, 1997	3.75	3.75	3.75	3.75
741	NASDAQ	UFPT	Tue, Jun 17, 1997	3.75	3.75	3.75	3.75
740	NASDAQ	UFPT	Fri, Jun 13, 1997	4.13	4.13	4.13	4.13
739	NASDAQ	UFPT	Thu, Jun 12, 1997	3.88	4.06	3.75	3.88
738	NASDAQ	UFPT	Wed, Jun 11, 1997	4.00	4.13	4.00	4.06
737	NASDAQ	UFPT	Tue, Jun 10, 1997	4.13	4.25	4.13	4.25
736	NASDAQ	UFPT	Mon, Jun 9, 1997	4.13	4.50	4.13	4.50
735	NASDAQ	UFPT	Thu, Jun 5, 1997	4.25	4.25	4.25	4.25
734	NASDAQ	UFPT	Wed, Jun 4, 1997	4.25	4.25	4.25	4.25
733	NASDAQ	UFPT	Tue, Jun 3, 1997	4.50	4.50	4.50	4.50
732	NASDAQ	UFPT	Mon, Jun 2, 1997	4.13	4.13	4.13	4.13
731	NASDAQ	UFPT	Fri, May 30, 1997	3.88	4.48	3.88	4.48
730	NASDAQ	UFPT	Thu, May 29, 1997	4.38	4.38	4.38	4.38
729	NASDAQ	UFPT	Wed, May 28, 1997	4.38	4.38	4.38	4.38
728	NASDAQ	UFPT	Tue, May 27, 1997	3.88	4.25	3.88	3.88
727	NASDAQ	UFPT	Fri, May 23, 1997	4.50	4.50	4.50	4.50
726	NASDAQ	UFPT	Wed, May 21, 1997	4.50	4.50	4.50	4.50
725	NASDAQ	UFPT	Tue, May 20, 1997	3.50	4.50	3.50	4.50
724	NASDAQ	UFPT	Mon, May 19, 1997	3.50	3.75	3.50	3.75
723	NASDAQ	UFPT	Thu, May 15, 1997	3.75	3.75	3.75	3.75
722	NASDAQ	UFPT	Wed, May 14, 1997	4.50	4.50	3.75	4.00
721	NASDAQ	UFPT	Mon, May 12, 1997	3.77	4.25	3.77	4.13
720	NASDAQ	UFPT	Thu, May 8, 1997	4.38	4.38	4.38	4.38
719	NASDAQ	UFPT	Wed, May 7, 1997	4.13	4.13	4.13	4.13
718	NASDAQ	UFPT	Tue, May 6, 1997	4.63	4.63	4.13	4.38
717	NASDAQ	UFPT	Mon, May 5, 1997	4.13	4.50	4.13	4.38
716	NASDAQ	UFPT	Fri, May 2, 1997	4.75	4.75	4.13	4.50
715	NASDAQ	UFPT	Wed, Apr 30, 1997	4.75	4.75	4.50	4.50
714	NASDAQ	UFPT	Tue, Apr 29, 1997	4.38	4.38	4.38	4.38
713	NASDAQ	UFPT	Mon, Apr 28, 1997	4.50	4.50	4.50	4.50
712	NASDAQ	UFPT	Fri, Apr 25, 1997	4.50	4.50	4.48	4.50
711	NASDAQ	UFPT	Thu, Apr 24, 1997	4.48	4.48	4.48	4.48
710	NASDAQ	UFPT	Wed, Apr 23, 1997	4.48	4.48	4.48	4.48
709	NASDAQ	UFPT	Tue, Apr 22, 1997	4.00	4.25	3.75	3.75
708	NASDAQ	UFPT	Tue, Apr 15, 1997	4.38	4.75	4.25	4.25
707	NASDAQ	UFPT	Mon, Apr 14, 1997	4.50	4.50	4.50	4.50
706	NASDAQ	UFPT	Thu, Apr 10, 1997	5.25	5.25	5.25	5.25
705	NASDAQ	UFPT	Wed, Apr 9, 1997	4.50	4.50	4.50	4.50
704	NASDAQ	UFPT	Mon, Apr 7, 1997	4.50	4.50	4.50	4.50
703	NASDAQ	UFPT	Fri, Apr 4, 1997	5.00	5.00	5.00	5.00
702	NASDAQ	UFPT	Thu, Apr 3, 1997	4.38	4.38	4.25	4.25
701	NASDAQ	UFPT	Wed, Apr 2, 1997	4.38	4.38	4.38	4.38
700	NASDAQ	UFPT	Tue, Apr 1, 1997	4.75	4.75	4.75	4.75
699	NASDAQ	UFPT	Mon, Mar 31, 1997	4.63	4.75	4.38	4.50
698	NASDAQ	UFPT	Thu, Mar 27, 1997	4.63	4.75	4.63	4.75
697	NASDAQ	UFPT	Tue, Mar 25, 1997	4.63	4.63	4.63	4.63
696	NASDAQ	UFPT	Fri, Mar 21, 1997	5.13	5.13	5.13	5.13
695	NASDAQ	UFPT	Thu, Mar 20, 1997	4.63	5.13	4.63	5.13
694	NASDAQ	UFPT	Tue, Mar 18, 1997	5.00	5.25	5.00	5.25
693	NASDAQ	UFPT	Mon, Mar 17, 1997	5.25	5.25	5.00	5.00
692	NASDAQ	UFPT	Fri, Mar 14, 1997	5.25	5.27	5.25	5.27
691	NASDAQ	UFPT	Wed, Mar 12, 1997	5.25	5.50	5.25	5.50
690	NASDAQ	UFPT	Tue, Mar 11, 1997	5.25	5.75	5.25	5.38
689	NASDAQ	UFPT	Mon, Mar 10, 1997	5.25	5.75	5.25	5.50
688	NASDAQ	UFPT	Fri, Mar 7, 1997	5.25	5.50	5.25	5.25
687	NASDAQ	UFPT	Thu, Mar 6, 1997	5.25	5.25	5.25	5.25
686	NASDAQ	UFPT	Wed, Mar 5, 1997	5.25	5.25	5.25	5.25
685	NASDAQ	UFPT	Tue, Mar 4, 1997	5.25	5.25	5.25	5.25
684	NASDAQ	UFPT	Mon, Mar 3, 1997	5.25	5.25	5.13	5.25
683	NASDAQ	UFPT	Fri, Feb 28, 1997	5.25	6.00	5.25	5.25
682	NASDAQ	UFPT	Thu, Feb 27, 1997	4.88	5.25	4.88	5.25
681	NASDAQ	UFPT	Wed, Feb 26, 1997	5.38	5.38	5.00	5.00
680	NASDAQ	UFPT	Tue, Feb 25, 1997	4.50	5.13	4.50	5.00
679	NASDAQ	UFPT	Fri, Feb 21, 1997	5.00	5.00	5.00	5.00
678	NASDAQ	UFPT	Thu, Feb 20, 1997	4.38	5.00	4.38	5.00
677	NASDAQ	UFPT	Wed, Feb 19, 1997	5.13	5.13	4.75	5.00
676	NASDAQ	UFPT	Tue, Feb 18, 1997	4.63	4.63	4.63	4.63
675	NASDAQ	UFPT	Fri, Feb 14, 1997	5.38	5.38	5.38	5.38
674	NASDAQ	UFPT	Thu, Feb 13, 1997	5.38	5.38	5.38	5.38
673	NASDAQ	UFPT	Wed, Feb 12, 1997	4.63	5.38	4.63	5.13
672	NASDAQ	UFPT	Tue, Feb 11, 1997	4.63	4.63	4.63	4.63
671	NASDAQ	UFPT	Mon, Feb 10, 1997	5.23	5.25	4.63	4.94
670	NASDAQ	UFPT	Fri, Feb 7, 1997	4.88	5.13	4.88	5.13
669	NASDAQ	UFPT	Thu, Feb 6, 1997	5.00	5.25	4.75	5.25
668	NASDAQ	UFPT	Wed, Feb 5, 1997	5.50	5.50	5.48	5.50
667	NASDAQ	UFPT	Tue, Feb 4, 1997	5.00	5.00	5.00	5.00
666	NASDAQ	UFPT	Mon, Feb 3, 1997	5.00	5.50	5.00	5.50
665	NASDAQ	UFPT	Fri, Jan 31, 1997	5.75	5.75	5.13	5.63
664	NASDAQ	UFPT	Thu, Jan 30, 1997	5.00	5.75	5.00	5.38
663	NASDAQ	UFPT	Wed, Jan 29, 1997	5.00	6.00	5.00	5.00
662	NASDAQ	UFPT	Tue, Jan 28, 1997	4.50	4.50	4.50	4.50
661	NASDAQ	UFPT	Mon, Jan 27, 1997	4.25	4.50	3.50	4.25
660	NASDAQ	UFPT	Fri, Jan 24, 1997	4.25	4.38	4.25	4.25
659	NASDAQ	UFPT	Thu, Jan 23, 1997	4.75	4.81	4.50	4.81
658	NASDAQ	UFPT	Wed, Jan 22, 1997	4.75	4.75	4.75	4.75
657	NASDAQ	UFPT	Tue, Jan 21, 1997	5.25	5.25	4.75	4.75
656	NASDAQ	UFPT	Mon, Jan 20, 1997	4.75	4.75	4.75	4.75
655	NASDAQ	UFPT	Fri, Jan 17, 1997	5.19	5.19	4.75	4.75
654	NASDAQ	UFPT	Thu, Jan 16, 1997	5.00	5.00	5.00	5.00
653	NASDAQ	UFPT	Wed, Jan 15, 1997	4.88	5.00	4.88	5.00
652	NASDAQ	UFPT	Tue, Jan 14, 1997	4.88	5.00	4.88	5.00
651	NASDAQ	UFPT	Mon, Jan 13, 1997	4.75	4.75	4.75	4.75
650	NASDAQ	UFPT	Fri, Jan 10, 1997	4.63	4.81	4.63	4.81
649	NASDAQ	UFPT	Thu, Jan 9, 1997	4.63	4.63	4.63	4.63
648	NASDAQ	UFPT	Wed, Jan 8, 1997	5.00	5.00	5.00	5.00
647	NASDAQ	UFPT	Tue, Jan 7, 1997	4.63	5.00	4.63	5.00
646	NASDAQ	UFPT	Mon, Jan 6, 1997	4.88	4.88	4.63	4.63
645	NASDAQ	UFPT	Fri, Jan 3, 1997	5.13	5.13	4.75	4.75
644	NASDAQ	UFPT	Tue, Dec 31, 1996	4.75	5.13	4.75	5.13
643	NASDAQ	UFPT	Mon, Dec 30, 1996	4.75	5.00	4.75	5.00
642	NASDAQ	UFPT	Fri, Dec 27, 1996	4.75	4.88	4.75	4.75
641	NASDAQ	UFPT	Thu, Dec 26, 1996	4.75	4.75	4.75	4.75
640	NASDAQ	UFPT	Mon, Dec 23, 1996	4.88	4.88	4.75	4.88
639	NASDAQ	UFPT	Fri, Dec 20, 1996	4.75	4.80	4.75	4.75
638	NASDAQ	UFPT	Thu, Dec 19, 1996	4.75	4.75	4.75	4.75
637	NASDAQ	UFPT	Wed, Dec 18, 1996	4.75	5.00	4.75	4.75
636	NASDAQ	UFPT	Tue, Dec 17, 1996	4.75	4.88	4.75	4.88
635	NASDAQ	UFPT	Mon, Dec 16, 1996	4.75	4.75	4.75	4.75
634	NASDAQ	UFPT	Thu, Dec 12, 1996	4.75	4.88	4.75	4.88
633	NASDAQ	UFPT	Wed, Dec 11, 1996	4.75	4.75	4.75	4.75
632	NASDAQ	UFPT	Tue, Dec 10, 1996	4.75	5.00	4.75	4.88
631	NASDAQ	UFPT	Fri, Dec 6, 1996	4.75	4.75	4.75	4.75
630	NASDAQ	UFPT	Thu, Dec 5, 1996	4.75	4.75	4.75	4.75
629	NASDAQ	UFPT	Wed, Dec 4, 1996	5.13	5.13	4.75	4.88
628	NASDAQ	UFPT	Mon, Dec 2, 1996	5.25	5.25	4.75	4.75
627	NASDAQ	UFPT	Wed, Nov 27, 1996	5.13	5.13	5.13	5.13
626	NASDAQ	UFPT	Tue, Nov 26, 1996	5.13	5.13	5.13	5.13
625	NASDAQ	UFPT	Mon, Nov 25, 1996	4.88	5.00	4.38	5.00
624	NASDAQ	UFPT	Fri, Nov 22, 1996	4.88	4.88	4.50	4.50
623	NASDAQ	UFPT	Thu, Nov 21, 1996	4.88	4.88	4.38	4.38
622	NASDAQ	UFPT	Wed, Nov 20, 1996	4.88	4.88	4.75	4.75
621	NASDAQ	UFPT	Tue, Nov 19, 1996	4.88	4.88	4.38	4.75
620	NASDAQ	UFPT	Mon, Nov 18, 1996	5.06	5.06	4.75	4.75
619	NASDAQ	UFPT	Fri, Nov 15, 1996	4.88	4.88	4.88	4.88
618	NASDAQ	UFPT	Wed, Nov 13, 1996	5.00	5.25	4.88	5.25
617	NASDAQ	UFPT	Tue, Nov 12, 1996	5.25	5.25	5.25	5.25
616	NASDAQ	UFPT	Mon, Nov 11, 1996	5.25	5.50	5.25	5.25
615	NASDAQ	UFPT	Fri, Nov 8, 1996	5.25	5.25	5.13	5.25
614	NASDAQ	UFPT	Thu, Nov 7, 1996	5.50	5.50	5.00	5.25
613	NASDAQ	UFPT	Wed, Nov 6, 1996	5.25	5.63	5.25	5.50
612	NASDAQ	UFPT	Tue, Nov 5, 1996	5.13	5.75	5.13	5.13
611	NASDAQ	UFPT	Mon, Nov 4, 1996	5.13	5.13	5.13	5.13
610	NASDAQ	UFPT	Thu, Oct 31, 1996	5.13	5.13	5.13	5.13
609	NASDAQ	UFPT	Tue, Oct 29, 1996	5.38	5.38	5.25	5.38
608	NASDAQ	UFPT	Mon, Oct 28, 1996	5.25	5.25	5.25	5.25
607	NASDAQ	UFPT	Fri, Oct 25, 1996	5.38	5.38	5.25	5.25
606	NASDAQ	UFPT	Thu, Oct 24, 1996	5.38	5.38	5.38	5.38
605	NASDAQ	UFPT	Wed, Oct 23, 1996	5.56	5.56	5.56	5.56
604	NASDAQ	UFPT	Tue, Oct 22, 1996	5.88	6.00	5.38	5.50
603	NASDAQ	UFPT	Mon, Oct 21, 1996	5.88	6.00	5.38	5.38
602	NASDAQ	UFPT	Fri, Oct 18, 1996	5.88	5.88	5.88	5.88
601	NASDAQ	UFPT	Thu, Oct 17, 1996	5.75	6.13	5.75	6.13
600	NASDAQ	UFPT	Wed, Oct 16, 1996	5.75	5.75	5.75	5.75
599	NASDAQ	UFPT	Tue, Oct 15, 1996	6.00	6.00	5.63	5.75
598	NASDAQ	UFPT	Mon, Oct 14, 1996	6.00	6.00	5.50	5.75
597	NASDAQ	UFPT	Wed, Oct 9, 1996	6.00	6.13	6.00	6.13
596	NASDAQ	UFPT	Tue, Oct 8, 1996	6.13	6.25	6.00	6.25
595	NASDAQ	UFPT	Mon, Oct 7, 1996	6.00	6.38	5.88	6.00
594	NASDAQ	UFPT	Fri, Oct 4, 1996	5.63	6.25	5.63	6.25
593	NASDAQ	UFPT	Wed, Oct 2, 1996	6.00	6.25	5.63	5.63
592	NASDAQ	UFPT	Tue, Oct 1, 1996	5.75	6.25	5.75	6.13
591	NASDAQ	UFPT	Mon, Sep 30, 1996	5.38	6.13	5.38	6.13
590	NASDAQ	UFPT	Thu, Sep 26, 1996	5.75	5.75	5.25	5.25
589	NASDAQ	UFPT	Wed, Sep 25, 1996	5.25	5.38	5.25	5.38
588	NASDAQ	UFPT	Tue, Sep 24, 1996	5.25	5.25	5.25	5.25
587	NASDAQ	UFPT	Mon, Sep 23, 1996	5.25	5.25	5.25	5.25
586	NASDAQ	UFPT	Fri, Sep 20, 1996	5.25	5.38	5.25	5.38
585	NASDAQ	UFPT	Thu, Sep 19, 1996	5.75	5.75	5.75	5.75
584	NASDAQ	UFPT	Wed, Sep 18, 1996	5.75	5.75	5.25	5.25
583	NASDAQ	UFPT	Tue, Sep 17, 1996	5.25	5.25	5.25	5.25
582	NASDAQ	UFPT	Mon, Sep 16, 1996	5.25	5.25	5.25	5.25
581	NASDAQ	UFPT	Fri, Sep 13, 1996	5.25	5.50	5.25	5.25
580	NASDAQ	UFPT	Thu, Sep 12, 1996	5.50	5.50	5.50	5.50
579	NASDAQ	UFPT	Wed, Sep 11, 1996	5.50	6.00	5.50	6.00
578	NASDAQ	UFPT	Tue, Sep 10, 1996	5.50	5.75	5.50	5.50
577	NASDAQ	UFPT	Mon, Sep 9, 1996	5.13	5.50	5.13	5.50
576	NASDAQ	UFPT	Fri, Sep 6, 1996	5.25	5.25	5.13	5.13
575	NASDAQ	UFPT	Thu, Sep 5, 1996	4.75	4.75	4.75	4.75
574	NASDAQ	UFPT	Wed, Sep 4, 1996	4.75	4.75	4.75	4.75
573	NASDAQ	UFPT	Tue, Sep 3, 1996	5.00	5.13	4.00	5.00
572	NASDAQ	UFPT	Fri, Aug 30, 1996	5.00	5.00	5.00	5.00
571	NASDAQ	UFPT	Thu, Aug 29, 1996	5.00	5.19	4.75	4.75
570	NASDAQ	UFPT	Mon, Aug 26, 1996	5.00	5.25	5.00	5.19
569	NASDAQ	UFPT	Fri, Aug 23, 1996	5.00	5.00	5.00	5.00
568	NASDAQ	UFPT	Wed, Aug 21, 1996	5.13	5.38	5.13	5.38
567	NASDAQ	UFPT	Tue, Aug 20, 1996	5.00	5.13	5.00	5.13
566	NASDAQ	UFPT	Mon, Aug 19, 1996	5.00	5.00	5.00	5.00
565	NASDAQ	UFPT	Fri, Aug 16, 1996	5.00	5.00	5.00	5.00
564	NASDAQ	UFPT	Tue, Aug 13, 1996	5.00	5.50	5.00	5.00
563	NASDAQ	UFPT	Mon, Aug 12, 1996	5.00	5.13	5.00	5.13
562	NASDAQ	UFPT	Fri, Aug 9, 1996	5.50	5.50	5.50	5.50
561	NASDAQ	UFPT	Thu, Aug 8, 1996	5.13	5.50	5.13	5.50
560	NASDAQ	UFPT	Wed, Aug 7, 1996	5.13	5.38	5.13	5.38
559	NASDAQ	UFPT	Mon, Aug 5, 1996	5.75	5.75	5.13	5.38
558	NASDAQ	UFPT	Fri, Aug 2, 1996	5.25	5.25	5.25	5.25
557	NASDAQ	UFPT	Thu, Aug 1, 1996	5.39	5.50	5.13	5.50
556	NASDAQ	UFPT	Tue, Jul 30, 1996	5.38	5.38	5.38	5.38
555	NASDAQ	UFPT	Mon, Jul 29, 1996	6.00	6.00	5.38	5.75
554	NASDAQ	UFPT	Fri, Jul 26, 1996	5.63	5.63	5.63	5.63
553	NASDAQ	UFPT	Thu, Jul 25, 1996	5.38	5.38	5.38	5.38
552	NASDAQ	UFPT	Wed, Jul 24, 1996	5.25	6.00	5.25	6.00
551	NASDAQ	UFPT	Tue, Jul 23, 1996	6.00	6.00	5.75	6.00
550	NASDAQ	UFPT	Mon, Jul 22, 1996	5.75	6.13	5.75	6.00
549	NASDAQ	UFPT	Fri, Jul 19, 1996	5.50	6.00	5.50	5.75
548	NASDAQ	UFPT	Wed, Jul 17, 1996	5.38	5.50	5.38	5.50
547	NASDAQ	UFPT	Tue, Jul 16, 1996	5.75	6.00	5.38	5.50
546	NASDAQ	UFPT	Mon, Jul 15, 1996	6.13	6.13	5.88	5.88
545	NASDAQ	UFPT	Fri, Jul 12, 1996	5.88	6.13	5.88	6.00
544	NASDAQ	UFPT	Thu, Jul 11, 1996	5.88	6.00	5.88	6.00
543	NASDAQ	UFPT	Wed, Jul 10, 1996	6.13	6.13	5.88	5.88
542	NASDAQ	UFPT	Tue, Jul 9, 1996	5.88	6.00	5.88	6.00
541	NASDAQ	UFPT	Mon, Jul 8, 1996	6.13	6.13	5.88	6.00
540	NASDAQ	UFPT	Fri, Jul 5, 1996	6.13	6.13	5.88	5.88
539	NASDAQ	UFPT	Wed, Jul 3, 1996	5.75	6.13	5.75	6.00
538	NASDAQ	UFPT	Tue, Jul 2, 1996	6.13	6.13	5.63	5.63
537	NASDAQ	UFPT	Mon, Jul 1, 1996	5.63	5.63	5.63	5.63
536	NASDAQ	UFPT	Fri, Jun 28, 1996	6.13	6.13	5.63	6.13
535	NASDAQ	UFPT	Thu, Jun 27, 1996	5.63	5.63	5.63	5.63
534	NASDAQ	UFPT	Wed, Jun 26, 1996	6.00	6.00	5.63	5.63
533	NASDAQ	UFPT	Tue, Jun 25, 1996	5.88	5.88	5.63	5.88
532	NASDAQ	UFPT	Mon, Jun 24, 1996	5.88	5.88	5.50	5.75
531	NASDAQ	UFPT	Fri, Jun 21, 1996	5.38	5.88	5.38	5.88
530	NASDAQ	UFPT	Thu, Jun 20, 1996	5.38	5.50	5.38	5.50
529	NASDAQ	UFPT	Wed, Jun 19, 1996	5.39	5.88	5.39	5.63
528	NASDAQ	UFPT	Tue, Jun 18, 1996	5.63	6.00	5.38	5.63
527	NASDAQ	UFPT	Mon, Jun 17, 1996	5.63	5.63	5.63	5.63
526	NASDAQ	UFPT	Fri, Jun 14, 1996	5.50	5.50	5.50	5.50
525	NASDAQ	UFPT	Thu, Jun 13, 1996	5.50	5.50	5.50	5.50
524	NASDAQ	UFPT	Wed, Jun 12, 1996	5.63	5.69	5.38	5.38
523	NASDAQ	UFPT	Mon, Jun 10, 1996	6.13	6.13	5.50	5.63
522	NASDAQ	UFPT	Fri, Jun 7, 1996	6.00	6.13	5.88	6.13
521	NASDAQ	UFPT	Thu, Jun 6, 1996	5.25	6.00	4.88	6.00
520	NASDAQ	UFPT	Wed, Jun 5, 1996	5.38	5.75	5.38	5.39
519	NASDAQ	UFPT	Tue, Jun 4, 1996	5.50	5.88	5.38	5.38
518	NASDAQ	UFPT	Mon, Jun 3, 1996	5.88	6.00	5.50	5.50
517	NASDAQ	UFPT	Fri, May 31, 1996	5.50	6.13	5.50	5.75
516	NASDAQ	UFPT	Thu, May 30, 1996	6.13	6.13	5.88	6.00
515	NASDAQ	UFPT	Wed, May 29, 1996	5.63	5.63	5.25	5.25
514	NASDAQ	UFPT	Tue, May 28, 1996	5.63	5.63	5.50	5.50
513	NASDAQ	UFPT	Fri, May 24, 1996	6.00	6.00	5.25	5.38
512	NASDAQ	UFPT	Thu, May 23, 1996	6.00	6.00	5.50	5.50
511	NASDAQ	UFPT	Wed, May 22, 1996	5.50	6.00	5.50	6.00
510	NASDAQ	UFPT	Tue, May 21, 1996	6.00	6.00	5.50	5.50
509	NASDAQ	UFPT	Mon, May 20, 1996	5.75	6.00	5.50	6.00
508	NASDAQ	UFPT	Fri, May 17, 1996	5.75	5.75	5.25	5.75
507	NASDAQ	UFPT	Thu, May 16, 1996	5.75	5.75	5.38	5.63
506	NASDAQ	UFPT	Wed, May 15, 1996	5.75	5.75	5.50	5.75
505	NASDAQ	UFPT	Tue, May 14, 1996	5.00	5.63	5.00	5.50
504	NASDAQ	UFPT	Mon, May 13, 1996	5.13	6.13	4.88	5.63
503	NASDAQ	UFPT	Fri, May 10, 1996	4.88	5.63	4.88	5.13
502	NASDAQ	UFPT	Thu, May 9, 1996	4.88	5.38	4.13	5.00
501	NASDAQ	UFPT	Wed, May 8, 1996	4.88	5.25	4.88	5.25
500	NASDAQ	UFPT	Tue, May 7, 1996	5.75	5.75	5.13	5.38
499	NASDAQ	UFPT	Mon, May 6, 1996	5.75	5.75	5.25	5.75
498	NASDAQ	UFPT	Fri, May 3, 1996	5.50	6.00	5.50	5.75
497	NASDAQ	UFPT	Thu, May 2, 1996	6.00	6.75	5.50	5.50
496	NASDAQ	UFPT	Wed, May 1, 1996	6.13	6.63	5.50	6.63
495	NASDAQ	UFPT	Tue, Apr 30, 1996	5.38	6.25	5.38	6.00
494	NASDAQ	UFPT	Mon, Apr 29, 1996	4.63	5.75	4.50	5.75
493	NASDAQ	UFPT	Fri, Apr 26, 1996	4.13	4.63	4.00	4.56
492	NASDAQ	UFPT	Thu, Apr 25, 1996	3.63	4.13	3.63	4.00
491	NASDAQ	UFPT	Wed, Apr 24, 1996	3.88	4.00	3.63	4.00
490	NASDAQ	UFPT	Tue, Apr 23, 1996	3.75	3.75	3.38	3.75
489	NASDAQ	UFPT	Mon, Apr 22, 1996	3.50	3.75	3.50	3.73
488	NASDAQ	UFPT	Fri, Apr 19, 1996	3.75	3.75	3.75	3.75
487	NASDAQ	UFPT	Thu, Apr 18, 1996	3.25	3.63	3.25	3.50
486	NASDAQ	UFPT	Wed, Apr 17, 1996	3.50	3.75	3.50	3.75
485	NASDAQ	UFPT	Tue, Apr 16, 1996	3.50	3.50	3.50	3.50
484	NASDAQ	UFPT	Mon, Apr 15, 1996	3.50	3.63	3.50	3.50
483	NASDAQ	UFPT	Fri, Apr 12, 1996	3.50	3.50	3.50	3.50
482	NASDAQ	UFPT	Thu, Apr 11, 1996	3.75	3.75	3.50	3.63
481	NASDAQ	UFPT	Wed, Apr 10, 1996	3.75	3.75	3.75	3.75
480	NASDAQ	UFPT	Tue, Apr 9, 1996	3.27	3.73	3.25	3.63
479	NASDAQ	UFPT	Mon, Apr 8, 1996	3.38	3.75	3.13	3.13
478	NASDAQ	UFPT	Thu, Apr 4, 1996	3.75	3.75	3.38	3.38
477	NASDAQ	UFPT	Wed, Apr 3, 1996	3.38	3.50	3.38	3.50
476	NASDAQ	UFPT	Mon, Apr 1, 1996	3.38	3.38	3.38	3.38
475	NASDAQ	UFPT	Fri, Mar 29, 1996	3.75	3.75	3.75	3.75
474	NASDAQ	UFPT	Thu, Mar 28, 1996	3.63	3.63	3.38	3.39
473	NASDAQ	UFPT	Wed, Mar 27, 1996	3.63	3.63	3.63	3.63
472	NASDAQ	UFPT	Tue, Mar 26, 1996	3.38	3.63	3.38	3.38
471	NASDAQ	UFPT	Mon, Mar 25, 1996	3.38	3.63	3.38	3.50
470	NASDAQ	UFPT	Fri, Mar 22, 1996	3.38	3.38	3.38	3.38
469	NASDAQ	UFPT	Wed, Mar 20, 1996	3.50	3.50	3.38	3.38
468	NASDAQ	UFPT	Tue, Mar 19, 1996	3.63	3.63	3.63	3.63
467	NASDAQ	UFPT	Mon, Mar 18, 1996	3.38	3.75	3.38	3.63
466	NASDAQ	UFPT	Thu, Mar 14, 1996	3.50	3.50	3.38	3.50
465	NASDAQ	UFPT	Wed, Mar 13, 1996	3.63	3.63	3.50	3.50
464	NASDAQ	UFPT	Tue, Mar 12, 1996	3.63	3.75	3.63	3.75
463	NASDAQ	UFPT	Mon, Mar 11, 1996	3.75	3.75	3.38	3.38
462	NASDAQ	UFPT	Fri, Mar 8, 1996	3.75	3.75	3.38	3.50
461	NASDAQ	UFPT	Thu, Mar 7, 1996	3.50	3.63	3.50	3.63
460	NASDAQ	UFPT	Wed, Mar 6, 1996	3.50	3.88	3.50	3.88
459	NASDAQ	UFPT	Tue, Mar 5, 1996	3.50	3.88	3.50	3.50
458	NASDAQ	UFPT	Mon, Mar 4, 1996	3.50	3.50	3.25	3.25
457	NASDAQ	UFPT	Fri, Mar 1, 1996	3.50	3.50	3.48	3.50
456	NASDAQ	UFPT	Thu, Feb 29, 1996	3.50	3.50	3.13	3.50
455	NASDAQ	UFPT	Wed, Feb 28, 1996	3.13	3.73	3.06	3.19
454	NASDAQ	UFPT	Tue, Feb 27, 1996	3.25	3.63	3.13	3.13
453	NASDAQ	UFPT	Mon, Feb 26, 1996	3.25	3.50	3.13	3.50
452	NASDAQ	UFPT	Fri, Feb 23, 1996	3.75	3.75	3.25	3.25
451	NASDAQ	UFPT	Thu, Feb 22, 1996	3.38	3.38	3.00	3.13
450	NASDAQ	UFPT	Wed, Feb 21, 1996	3.00	3.00	3.00	3.00
449	NASDAQ	UFPT	Tue, Feb 20, 1996	3.38	3.38	3.19	3.19
448	NASDAQ	UFPT	Thu, Feb 15, 1996	3.00	3.00	3.00	3.00
447	NASDAQ	UFPT	Wed, Feb 14, 1996	3.25	3.25	2.75	2.75
446	NASDAQ	UFPT	Tue, Feb 13, 1996	3.50	3.50	3.25	3.25
445	NASDAQ	UFPT	Mon, Feb 12, 1996	3.50	3.50	3.50	3.50
444	NASDAQ	UFPT	Fri, Feb 9, 1996	3.38	3.38	3.38	3.38
443	NASDAQ	UFPT	Thu, Feb 8, 1996	3.25	3.88	3.25	3.38
442	NASDAQ	UFPT	Wed, Feb 7, 1996	3.00	3.13	3.00	3.06
441	NASDAQ	UFPT	Tue, Feb 6, 1996	3.50	3.50	3.00	3.50
440	NASDAQ	UFPT	Mon, Feb 5, 1996	3.50	3.75	3.50	3.50
439	NASDAQ	UFPT	Fri, Feb 2, 1996	3.50	4.00	3.50	4.00
438	NASDAQ	UFPT	Thu, Feb 1, 1996	3.50	3.88	3.50	3.75
437	NASDAQ	UFPT	Wed, Jan 31, 1996	3.63	3.88	3.50	3.50
436	NASDAQ	UFPT	Tue, Jan 30, 1996	3.50	3.50	3.50	3.50
435	NASDAQ	UFPT	Mon, Jan 29, 1996	3.38	3.38	3.38	3.38
434	NASDAQ	UFPT	Fri, Jan 26, 1996	3.75	3.75	3.50	3.50
433	NASDAQ	UFPT	Thu, Jan 25, 1996	3.50	3.88	3.50	3.50
432	NASDAQ	UFPT	Wed, Jan 24, 1996	3.50	4.00	3.25	3.75
431	NASDAQ	UFPT	Tue, Jan 23, 1996	3.50	3.50	3.50	3.50
430	NASDAQ	UFPT	Mon, Jan 22, 1996	3.38	3.50	3.38	3.50
429	NASDAQ	UFPT	Fri, Jan 19, 1996	3.38	3.75	3.38	3.75
428	NASDAQ	UFPT	Thu, Jan 18, 1996	3.63	3.75	3.38	3.44
427	NASDAQ	UFPT	Wed, Jan 17, 1996	4.25	4.25	3.63	3.63
426	NASDAQ	UFPT	Tue, Jan 16, 1996	4.00	4.00	4.00	4.00
425	NASDAQ	UFPT	Mon, Jan 15, 1996	3.63	3.88	3.63	3.75
424	NASDAQ	UFPT	Fri, Jan 12, 1996	3.63	3.63	3.63	3.63
423	NASDAQ	UFPT	Thu, Jan 11, 1996	3.88	4.00	3.75	3.75
422	NASDAQ	UFPT	Wed, Jan 10, 1996	4.00	4.25	3.63	3.88
421	NASDAQ	UFPT	Tue, Jan 9, 1996	4.00	4.25	4.00	4.25
420	NASDAQ	UFPT	Fri, Jan 5, 1996	4.50	4.50	4.25	4.25
419	NASDAQ	UFPT	Thu, Jan 4, 1996	4.13	4.38	4.00	4.00
418	NASDAQ	UFPT	Wed, Jan 3, 1996	4.50	4.50	4.00	4.00
417	NASDAQ	UFPT	Tue, Jan 2, 1996	4.00	4.13	4.00	4.13
416	NASDAQ	UFPT	Fri, Dec 29, 1995	4.00	4.00	4.00	4.00
415	NASDAQ	UFPT	Thu, Dec 28, 1995	3.50	4.00	3.50	4.00
414	NASDAQ	UFPT	Wed, Dec 27, 1995	3.50	3.50	3.50	3.50
413	NASDAQ	UFPT	Tue, Dec 26, 1995	3.50	3.75	3.50	3.63
412	NASDAQ	UFPT	Thu, Dec 21, 1995	3.75	3.75	3.69	3.70
411	NASDAQ	UFPT	Wed, Dec 20, 1995	3.38	3.63	3.38	3.63
410	NASDAQ	UFPT	Tue, Dec 19, 1995	3.50	3.50	3.25	3.50
409	NASDAQ	UFPT	Mon, Dec 18, 1995	3.13	3.50	3.00	3.38
408	NASDAQ	UFPT	Fri, Dec 15, 1995	3.13	3.13	3.13	3.13
407	NASDAQ	UFPT	Thu, Dec 14, 1995	3.13	3.13	3.13	3.13
406	NASDAQ	UFPT	Wed, Dec 13, 1995	3.00	3.13	3.00	3.13
405	NASDAQ	UFPT	Tue, Dec 12, 1995	3.38	3.38	3.00	3.00
404	NASDAQ	UFPT	Mon, Dec 11, 1995	3.63	3.63	3.00	3.00
403	NASDAQ	UFPT	Fri, Dec 8, 1995	3.00	3.50	3.00	3.25
402	NASDAQ	UFPT	Thu, Dec 7, 1995	3.00	3.00	3.00	3.00
401	NASDAQ	UFPT	Wed, Dec 6, 1995	3.00	3.63	3.00	3.50
400	NASDAQ	UFPT	Tue, Dec 5, 1995	3.00	3.38	3.00	3.25
399	NASDAQ	UFPT	Mon, Dec 4, 1995	3.13	3.19	3.13	3.13
398	NASDAQ	UFPT	Fri, Dec 1, 1995	3.50	3.50	3.13	3.13
397	NASDAQ	UFPT	Thu, Nov 30, 1995	3.13	3.13	3.13	3.13
396	NASDAQ	UFPT	Wed, Nov 29, 1995	3.00	3.13	3.00	3.13
395	NASDAQ	UFPT	Tue, Nov 28, 1995	3.25	3.25	3.00	3.00
394	NASDAQ	UFPT	Mon, Nov 27, 1995	3.00	3.00	3.00	3.00
393	NASDAQ	UFPT	Fri, Nov 24, 1995	3.00	3.25	3.00	3.25
392	NASDAQ	UFPT	Wed, Nov 22, 1995	3.00	3.19	3.00	3.19
391	NASDAQ	UFPT	Tue, Nov 21, 1995	3.13	3.50	3.00	3.00
390	NASDAQ	UFPT	Mon, Nov 20, 1995	3.13	3.25	3.13	3.25
389	NASDAQ	UFPT	Fri, Nov 17, 1995	3.00	3.19	3.00	3.13
388	NASDAQ	UFPT	Thu, Nov 16, 1995	3.00	3.38	3.00	3.13
387	NASDAQ	UFPT	Wed, Nov 15, 1995	3.00	3.19	3.00	3.00
386	NASDAQ	UFPT	Tue, Nov 14, 1995	3.00	3.38	3.00	3.38
385	NASDAQ	UFPT	Mon, Nov 13, 1995	3.00	3.00	3.00	3.00
384	NASDAQ	UFPT	Fri, Nov 10, 1995	2.88	3.38	2.88	3.38
383	NASDAQ	UFPT	Thu, Nov 9, 1995	2.88	3.00	2.88	2.88
382	NASDAQ	UFPT	Wed, Nov 8, 1995	2.88	3.00	2.88	3.00
381	NASDAQ	UFPT	Tue, Nov 7, 1995	2.88	3.00	2.75	2.88
380	NASDAQ	UFPT	Mon, Nov 6, 1995	2.88	2.88	2.88	2.88
379	NASDAQ	UFPT	Fri, Nov 3, 1995	2.88	2.88	2.88	2.88
378	NASDAQ	UFPT	Thu, Nov 2, 1995	2.88	3.13	2.88	3.13
377	NASDAQ	UFPT	Wed, Nov 1, 1995	3.13	3.25	3.13	3.13
376	NASDAQ	UFPT	Tue, Oct 31, 1995	2.88	2.88	2.88	2.88
375	NASDAQ	UFPT	Mon, Oct 30, 1995	2.75	3.06	2.75	2.75
374	NASDAQ	UFPT	Wed, Oct 25, 1995	2.88	3.00	2.75	3.00
373	NASDAQ	UFPT	Tue, Oct 24, 1995	2.88	3.38	2.88	2.88
372	NASDAQ	UFPT	Mon, Oct 23, 1995	2.88	3.38	2.88	2.88
371	NASDAQ	UFPT	Fri, Oct 20, 1995	2.63	3.00	2.63	2.88
370	NASDAQ	UFPT	Thu, Oct 19, 1995	2.63	3.00	2.63	2.88
369	NASDAQ	UFPT	Wed, Oct 18, 1995	2.75	2.88	2.75	2.88
368	NASDAQ	UFPT	Tue, Oct 17, 1995	2.88	2.88	2.63	2.63
367	NASDAQ	UFPT	Mon, Oct 16, 1995	2.63	2.88	2.63	2.75
366	NASDAQ	UFPT	Fri, Oct 13, 1995	2.63	3.00	2.63	2.63
365	NASDAQ	UFPT	Thu, Oct 12, 1995	2.63	2.63	2.63	2.63
364	NASDAQ	UFPT	Wed, Oct 11, 1995	3.00	3.00	3.00	3.00
363	NASDAQ	UFPT	Tue, Oct 10, 1995	2.63	2.63	2.63	2.63
362	NASDAQ	UFPT	Mon, Oct 9, 1995	2.63	3.00	2.63	2.63
361	NASDAQ	UFPT	Fri, Oct 6, 1995	3.00	3.00	2.63	3.00
360	NASDAQ	UFPT	Thu, Oct 5, 1995	2.63	3.00	2.63	2.63
359	NASDAQ	UFPT	Wed, Oct 4, 1995	2.63	2.88	2.63	2.63
358	NASDAQ	UFPT	Tue, Oct 3, 1995	2.63	2.88	2.63	2.88
357	NASDAQ	UFPT	Mon, Oct 2, 1995	3.00	3.00	3.00	3.00
356	NASDAQ	UFPT	Fri, Sep 29, 1995	2.50	2.75	2.50	2.63
355	NASDAQ	UFPT	Thu, Sep 28, 1995	3.00	3.00	2.63	2.75
354	NASDAQ	UFPT	Wed, Sep 27, 1995	2.50	2.94	2.50	2.75
353	NASDAQ	UFPT	Tue, Sep 26, 1995	3.00	3.00	2.88	3.00
352	NASDAQ	UFPT	Mon, Sep 25, 1995	2.63	2.88	2.63	2.88
351	NASDAQ	UFPT	Fri, Sep 22, 1995	2.63	3.13	2.63	3.13
350	NASDAQ	UFPT	Thu, Sep 21, 1995	2.88	3.13	2.88	2.88
349	NASDAQ	UFPT	Wed, Sep 20, 1995	3.13	3.13	3.13	3.13
348	NASDAQ	UFPT	Tue, Sep 19, 1995	3.00	3.25	3.00	3.25
347	NASDAQ	UFPT	Mon, Sep 18, 1995	2.88	3.38	2.88	3.38
346	NASDAQ	UFPT	Fri, Sep 15, 1995	2.88	2.88	2.88	2.88
345	NASDAQ	UFPT	Thu, Sep 14, 1995	2.88	3.38	2.88	3.13
344	NASDAQ	UFPT	Wed, Sep 13, 1995	2.88	3.13	2.88	3.00
343	NASDAQ	UFPT	Tue, Sep 12, 1995	3.25	3.25	2.88	3.13
342	NASDAQ	UFPT	Mon, Sep 11, 1995	3.25	3.25	2.88	3.00
341	NASDAQ	UFPT	Fri, Sep 8, 1995	3.25	3.25	3.00	3.25
340	NASDAQ	UFPT	Thu, Sep 7, 1995	3.38	3.38	2.88	2.88
339	NASDAQ	UFPT	Wed, Sep 6, 1995	2.88	3.00	2.88	2.88
338	NASDAQ	UFPT	Tue, Sep 5, 1995	3.38	3.38	3.13	3.38
337	NASDAQ	UFPT	Fri, Sep 1, 1995	2.88	2.94	2.88	2.94
336	NASDAQ	UFPT	Thu, Aug 31, 1995	2.88	2.88	2.88	2.88
335	NASDAQ	UFPT	Wed, Aug 30, 1995	2.88	2.88	2.88	2.88
334	NASDAQ	UFPT	Mon, Aug 28, 1995	2.88	3.00	2.88	3.00
333	NASDAQ	UFPT	Fri, Aug 25, 1995	2.88	3.25	2.88	3.25
332	NASDAQ	UFPT	Thu, Aug 24, 1995	2.88	3.38	2.88	3.00
331	NASDAQ	UFPT	Wed, Aug 23, 1995	2.88	2.88	2.88	2.88
330	NASDAQ	UFPT	Tue, Aug 22, 1995	2.88	2.88	2.88	2.88
329	NASDAQ	UFPT	Mon, Aug 21, 1995	3.38	3.38	3.38	3.38
328	NASDAQ	UFPT	Fri, Aug 18, 1995	2.88	2.88	2.88	2.88
327	NASDAQ	UFPT	Thu, Aug 17, 1995	2.88	2.88	2.88	2.88
326	NASDAQ	UFPT	Wed, Aug 16, 1995	3.38	3.38	2.88	2.88
325	NASDAQ	UFPT	Tue, Aug 15, 1995	2.88	2.88	2.88	2.88
324	NASDAQ	UFPT	Mon, Aug 14, 1995	2.88	3.38	2.88	2.88
323	NASDAQ	UFPT	Fri, Aug 11, 1995	2.88	3.13	2.88	3.00
322	NASDAQ	UFPT	Thu, Aug 10, 1995	2.88	3.00	2.88	3.00
321	NASDAQ	UFPT	Wed, Aug 9, 1995	3.38	3.38	3.00	3.13
320	NASDAQ	UFPT	Mon, Aug 7, 1995	2.88	2.88	2.88	2.88
319	NASDAQ	UFPT	Fri, Aug 4, 1995	2.75	3.38	2.75	3.38
318	NASDAQ	UFPT	Thu, Aug 3, 1995	2.75	2.75	2.75	2.75
317	NASDAQ	UFPT	Wed, Aug 2, 1995	3.13	3.38	3.13	3.38
316	NASDAQ	UFPT	Tue, Aug 1, 1995	3.25	3.25	2.75	2.88
315	NASDAQ	UFPT	Mon, Jul 31, 1995	3.25	3.25	2.75	2.88
314	NASDAQ	UFPT	Fri, Jul 28, 1995	3.25	3.25	3.00	3.25
313	NASDAQ	UFPT	Thu, Jul 27, 1995	3.03	3.03	3.03	3.03
312	NASDAQ	UFPT	Wed, Jul 26, 1995	3.00	3.00	2.75	3.00
311	NASDAQ	UFPT	Tue, Jul 25, 1995	3.25	3.25	3.25	3.25
310	NASDAQ	UFPT	Mon, Jul 24, 1995	2.75	3.00	2.75	3.00
309	NASDAQ	UFPT	Fri, Jul 21, 1995	2.75	3.25	2.75	3.00
308	NASDAQ	UFPT	Thu, Jul 20, 1995	3.38	3.38	3.25	3.25
307	NASDAQ	UFPT	Wed, Jul 19, 1995	3.25	3.50	3.00	3.38
306	NASDAQ	UFPT	Tue, Jul 18, 1995	3.25	3.50	3.25	3.25
305	NASDAQ	UFPT	Mon, Jul 17, 1995	3.25	3.50	3.25	3.25
304	NASDAQ	UFPT	Fri, Jul 14, 1995	3.25	3.75	3.25	3.25
303	NASDAQ	UFPT	Thu, Jul 13, 1995	3.75	3.75	3.25	3.25
302	NASDAQ	UFPT	Wed, Jul 12, 1995	3.75	3.75	3.25	3.25
301	NASDAQ	UFPT	Tue, Jul 11, 1995	3.75	3.75	3.63	3.75
300	NASDAQ	UFPT	Mon, Jul 10, 1995	3.25	3.75	3.25	3.25
299	NASDAQ	UFPT	Fri, Jul 7, 1995	3.75	3.75	3.25	3.63
298	NASDAQ	UFPT	Thu, Jul 6, 1995	3.50	3.75	3.50	3.50
297	NASDAQ	UFPT	Wed, Jul 5, 1995	3.38	4.00	3.38	4.00
296	NASDAQ	UFPT	Mon, Jul 3, 1995	3.88	3.88	3.88	3.88
295	NASDAQ	UFPT	Fri, Jun 30, 1995	3.25	3.88	3.25	3.88
294	NASDAQ	UFPT	Wed, Jun 28, 1995	3.88	3.88	3.88	3.88
293	NASDAQ	UFPT	Tue, Jun 27, 1995	3.25	3.88	3.25	3.88
292	NASDAQ	UFPT	Mon, Jun 26, 1995	3.88	3.88	3.63	3.63
291	NASDAQ	UFPT	Fri, Jun 23, 1995	3.88	3.88	3.50	3.75
290	NASDAQ	UFPT	Thu, Jun 22, 1995	3.88	3.88	3.25	3.38
289	NASDAQ	UFPT	Wed, Jun 21, 1995	3.88	3.88	3.25	3.75
288	NASDAQ	UFPT	Tue, Jun 20, 1995	4.00	4.00	3.38	3.88
287	NASDAQ	UFPT	Mon, Jun 19, 1995	3.38	3.88	3.13	3.88
286	NASDAQ	UFPT	Fri, Jun 16, 1995	3.00	3.00	3.00	3.00
285	NASDAQ	UFPT	Thu, Jun 15, 1995	3.38	3.38	3.00	3.00
284	NASDAQ	UFPT	Tue, Jun 13, 1995	3.00	3.38	3.00	3.13
283	NASDAQ	UFPT	Mon, Jun 12, 1995	3.13	3.38	3.00	3.00
282	NASDAQ	UFPT	Fri, Jun 9, 1995	3.00	3.38	3.00	3.13
281	NASDAQ	UFPT	Thu, Jun 8, 1995	3.00	3.38	3.00	3.38
280	NASDAQ	UFPT	Wed, Jun 7, 1995	2.63	3.38	2.63	3.38
279	NASDAQ	UFPT	Tue, Jun 6, 1995	2.75	3.13	2.75	3.13
278	NASDAQ	UFPT	Mon, Jun 5, 1995	2.75	3.13	2.75	3.13
277	NASDAQ	UFPT	Thu, Jun 1, 1995	3.13	3.13	3.13	3.13
276	NASDAQ	UFPT	Wed, May 31, 1995	3.13	3.13	2.63	2.75
275	NASDAQ	UFPT	Tue, May 30, 1995	2.88	3.25	2.63	2.88
274	NASDAQ	UFPT	Fri, May 26, 1995	2.88	2.88	2.88	2.88
273	NASDAQ	UFPT	Thu, May 25, 1995	2.88	3.25	2.88	3.25
272	NASDAQ	UFPT	Wed, May 24, 1995	2.75	3.00	2.63	3.00
271	NASDAQ	UFPT	Tue, May 23, 1995	2.88	3.13	2.75	2.88
270	NASDAQ	UFPT	Mon, May 22, 1995	3.38	3.38	3.00	3.00
269	NASDAQ	UFPT	Fri, May 19, 1995	3.38	3.38	3.00	3.00
268	NASDAQ	UFPT	Thu, May 18, 1995	3.38	3.38	2.75	3.38
267	NASDAQ	UFPT	Wed, May 17, 1995	2.75	3.38	2.75	3.38
266	NASDAQ	UFPT	Tue, May 16, 1995	2.75	2.88	2.75	2.88
265	NASDAQ	UFPT	Mon, May 15, 1995	2.88	2.88	2.75	2.88
264	NASDAQ	UFPT	Fri, May 12, 1995	3.38	3.38	3.00	3.00
263	NASDAQ	UFPT	Thu, May 11, 1995	3.00	3.50	3.00	3.38
262	NASDAQ	UFPT	Wed, May 10, 1995	3.38	3.38	3.38	3.38
261	NASDAQ	UFPT	Tue, May 9, 1995	2.75	3.25	2.75	3.13
260	NASDAQ	UFPT	Mon, May 8, 1995	3.38	3.38	2.75	3.38
259	NASDAQ	UFPT	Fri, May 5, 1995	2.75	3.38	2.75	3.13
258	NASDAQ	UFPT	Thu, May 4, 1995	3.00	3.13	3.00	3.13
257	NASDAQ	UFPT	Wed, May 3, 1995	3.00	3.50	3.00	3.25
256	NASDAQ	UFPT	Tue, May 2, 1995	3.50	4.00	3.25	3.25
255	NASDAQ	UFPT	Mon, May 1, 1995	3.50	4.00	3.50	3.50
254	NASDAQ	UFPT	Fri, Apr 28, 1995	3.50	4.00	3.50	3.75
253	NASDAQ	UFPT	Thu, Apr 27, 1995	3.50	4.00	3.50	3.63
252	NASDAQ	UFPT	Wed, Apr 26, 1995	4.00	4.00	3.50	3.50
251	NASDAQ	UFPT	Tue, Apr 25, 1995	4.00	4.00	3.50	3.63
250	NASDAQ	UFPT	Mon, Apr 24, 1995	4.00	4.00	3.63	3.75
249	NASDAQ	UFPT	Fri, Apr 21, 1995	4.00	4.00	3.63	3.75
248	NASDAQ	UFPT	Thu, Apr 20, 1995	2.88	4.00	2.88	3.50
247	NASDAQ	UFPT	Tue, Apr 18, 1995	3.50	3.50	3.13	3.50
246	NASDAQ	UFPT	Mon, Apr 17, 1995	3.75	3.75	3.38	3.38
245	NASDAQ	UFPT	Thu, Apr 13, 1995	3.38	3.75	3.38	3.38
244	NASDAQ	UFPT	Wed, Apr 12, 1995	3.38	3.38	3.38	3.38
243	NASDAQ	UFPT	Tue, Apr 11, 1995	3.38	3.75	3.38	3.38
242	NASDAQ	UFPT	Mon, Apr 10, 1995	3.38	3.75	3.38	3.75
241	NASDAQ	UFPT	Fri, Apr 7, 1995	3.38	3.75	3.38	3.50
240	NASDAQ	UFPT	Thu, Apr 6, 1995	3.50	3.75	3.38	3.38
239	NASDAQ	UFPT	Wed, Apr 5, 1995	3.25	3.50	3.25	3.50
238	NASDAQ	UFPT	Tue, Apr 4, 1995	3.13	3.50	3.13	3.50
237	NASDAQ	UFPT	Mon, Apr 3, 1995	3.25	3.50	3.13	3.25
236	NASDAQ	UFPT	Fri, Mar 31, 1995	3.88	3.88	3.25	3.63
235	NASDAQ	UFPT	Thu, Mar 30, 1995	3.38	3.88	3.38	3.88
234	NASDAQ	UFPT	Wed, Mar 29, 1995	3.38	3.88	3.38	3.88
233	NASDAQ	UFPT	Tue, Mar 28, 1995	3.88	3.88	3.38	3.63
232	NASDAQ	UFPT	Mon, Mar 27, 1995	3.88	3.88	3.38	3.38
231	NASDAQ	UFPT	Fri, Mar 24, 1995	3.38	3.88	3.38	3.50
230	NASDAQ	UFPT	Thu, Mar 23, 1995	3.38	3.88	3.38	3.50
229	NASDAQ	UFPT	Wed, Mar 22, 1995	3.88	3.88	3.38	3.88
228	NASDAQ	UFPT	Tue, Mar 21, 1995	3.88	3.88	3.38	3.88
227	NASDAQ	UFPT	Mon, Mar 20, 1995	3.38	3.88	3.38	3.50
226	NASDAQ	UFPT	Fri, Mar 17, 1995	3.38	3.88	3.38	3.38
225	NASDAQ	UFPT	Thu, Mar 16, 1995	3.88	3.88	3.38	3.63
224	NASDAQ	UFPT	Wed, Mar 15, 1995	3.88	3.88	3.38	3.88
223	NASDAQ	UFPT	Tue, Mar 14, 1995	3.50	4.00	3.38	4.00
222	NASDAQ	UFPT	Mon, Mar 13, 1995	4.13	4.13	3.63	3.88
221	NASDAQ	UFPT	Fri, Mar 10, 1995	3.63	4.13	3.63	4.13
220	NASDAQ	UFPT	Thu, Mar 9, 1995	4.13	4.13	3.63	3.75
219	NASDAQ	UFPT	Wed, Mar 8, 1995	4.13	4.13	3.63	3.63
218	NASDAQ	UFPT	Tue, Mar 7, 1995	4.13	4.13	3.88	4.13
217	NASDAQ	UFPT	Mon, Mar 6, 1995	4.13	4.13	3.88	3.88
216	NASDAQ	UFPT	Fri, Mar 3, 1995	4.00	4.13	3.75	4.13
215	NASDAQ	UFPT	Thu, Mar 2, 1995	4.13	4.13	3.88	4.00
214	NASDAQ	UFPT	Wed, Mar 1, 1995	4.00	4.25	3.88	4.13
213	NASDAQ	UFPT	Tue, Feb 28, 1995	4.13	4.13	3.75	4.13
212	NASDAQ	UFPT	Mon, Feb 27, 1995	4.25	4.25	3.75	4.00
211	NASDAQ	UFPT	Fri, Feb 24, 1995	4.00	4.25	3.75	4.13
210	NASDAQ	UFPT	Thu, Feb 23, 1995	4.13	4.25	3.88	4.25
209	NASDAQ	UFPT	Wed, Feb 22, 1995	4.13	4.13	3.50	4.00
208	NASDAQ	UFPT	Tue, Feb 21, 1995	3.63	4.25	3.50	3.50
207	NASDAQ	UFPT	Fri, Feb 17, 1995	3.63	4.25	3.63	4.25
206	NASDAQ	UFPT	Thu, Feb 16, 1995	4.25	4.25	3.75	4.13
205	NASDAQ	UFPT	Wed, Feb 15, 1995	4.25	4.25	3.63	4.25
204	NASDAQ	UFPT	Tue, Feb 14, 1995	4.25	4.25	3.63	4.25
203	NASDAQ	UFPT	Mon, Feb 13, 1995	4.13	4.25	3.63	4.00
202	NASDAQ	UFPT	Fri, Feb 10, 1995	4.13	4.13	3.63	4.13
201	NASDAQ	UFPT	Thu, Feb 9, 1995	4.13	4.13	4.00	4.13
200	NASDAQ	UFPT	Wed, Feb 8, 1995	4.13	4.13	3.88	4.13
199	NASDAQ	UFPT	Tue, Feb 7, 1995	4.00	4.13	3.88	4.13
198	NASDAQ	UFPT	Mon, Feb 6, 1995	4.00	4.00	3.50	4.00
197	NASDAQ	UFPT	Fri, Feb 3, 1995	3.13	3.63	3.13	3.63
196	NASDAQ	UFPT	Thu, Feb 2, 1995	3.63	3.63	3.00	3.13
195	NASDAQ	UFPT	Wed, Feb 1, 1995	4.13	4.13	3.38	3.75
194	NASDAQ	UFPT	Tue, Jan 31, 1995	4.13	4.13	3.75	4.13
193	NASDAQ	UFPT	Mon, Jan 30, 1995	4.25	4.25	3.75	4.13
192	NASDAQ	UFPT	Fri, Jan 27, 1995	4.25	4.25	4.00	4.25
191	NASDAQ	UFPT	Thu, Jan 26, 1995	4.13	4.25	4.00	4.25
190	NASDAQ	UFPT	Wed, Jan 25, 1995	4.00	4.38	3.88	4.00
189	NASDAQ	UFPT	Tue, Jan 24, 1995	3.25	4.25	3.13	3.63
188	NASDAQ	UFPT	Mon, Jan 23, 1995	3.13	3.25	2.75	3.25
187	NASDAQ	UFPT	Fri, Jan 20, 1995	3.63	3.63	2.75	3.13
186	NASDAQ	UFPT	Thu, Jan 19, 1995	3.50	3.63	3.25	3.63
185	NASDAQ	UFPT	Wed, Jan 18, 1995	3.13	3.38	2.75	3.38
184	NASDAQ	UFPT	Tue, Jan 17, 1995	2.38	2.50	2.00	2.50
183	NASDAQ	UFPT	Mon, Jan 16, 1995	2.50	2.50	2.50	2.50
182	NASDAQ	UFPT	Tue, Jan 10, 1995	2.19	2.25	2.00	2.25
181	NASDAQ	UFPT	Mon, Jan 9, 1995	2.50	2.50	2.50	2.50
180	NASDAQ	UFPT	Fri, Jan 6, 1995	2.50	2.50	2.50	2.50
179	NASDAQ	UFPT	Thu, Jan 5, 1995	2.00	2.25	1.88	2.25
178	NASDAQ	UFPT	Wed, Jan 4, 1995	2.25	2.50	2.06	2.25
177	NASDAQ	UFPT	Tue, Jan 3, 1995	2.63	2.63	2.50	2.50
176	NASDAQ	UFPT	Fri, Dec 30, 1994	2.63	3.00	2.50	3.00
175	NASDAQ	UFPT	Thu, Dec 29, 1994	2.06	2.50	2.06	2.50
174	NASDAQ	UFPT	Wed, Dec 28, 1994	2.06	2.50	2.06	2.50
173	NASDAQ	UFPT	Tue, Dec 27, 1994	2.06	2.50	2.06	2.50
172	NASDAQ	UFPT	Fri, Dec 23, 1994	2.06	2.50	2.06	2.50
171	NASDAQ	UFPT	Thu, Dec 22, 1994	2.06	2.50	1.88	2.50
170	NASDAQ	UFPT	Tue, Dec 20, 1994	2.06	2.13	2.06	2.13
169	NASDAQ	UFPT	Mon, Dec 19, 1994	2.25	2.38	2.00	2.38
168	NASDAQ	UFPT	Fri, Dec 16, 1994	2.00	2.38	2.00	2.38
167	NASDAQ	UFPT	Thu, Dec 15, 1994	2.00	2.38	2.00	2.38
166	NASDAQ	UFPT	Tue, Dec 13, 1994	2.00	2.63	2.00	2.63
165	NASDAQ	UFPT	Mon, Dec 12, 1994	2.25	2.63	2.13	2.63
164	NASDAQ	UFPT	Tue, Dec 6, 1994	2.63	2.63	2.00	2.63
163	NASDAQ	UFPT	Mon, Dec 5, 1994	2.00	2.63	2.00	2.63
162	NASDAQ	UFPT	Fri, Dec 2, 1994	2.25	2.63	2.25	2.63
161	NASDAQ	UFPT	Thu, Dec 1, 1994	2.38	2.38	2.38	2.38
160	NASDAQ	UFPT	Wed, Nov 30, 1994	2.63	2.63	2.63	2.63
159	NASDAQ	UFPT	Tue, Nov 29, 1994	2.00	2.00	1.88	1.88
158	NASDAQ	UFPT	Mon, Nov 28, 1994	1.88	2.00	1.88	2.00
157	NASDAQ	UFPT	Fri, Nov 25, 1994	2.50	2.50	1.88	2.38
156	NASDAQ	UFPT	Wed, Nov 23, 1994	2.63	2.63	2.00	2.50
155	NASDAQ	UFPT	Tue, Nov 22, 1994	2.50	2.50	2.50	2.50
154	NASDAQ	UFPT	Fri, Nov 11, 1994	3.13	3.13	3.13	3.13
153	NASDAQ	UFPT	Thu, Nov 10, 1994	2.50	3.13	2.50	3.13
152	NASDAQ	UFPT	Thu, Nov 3, 1994	2.75	2.75	2.75	2.75
151	NASDAQ	UFPT	Wed, Nov 2, 1994	3.00	3.00	3.00	3.00
150	NASDAQ	UFPT	Tue, Nov 1, 1994	2.38	2.38	2.38	2.38
149	NASDAQ	UFPT	Fri, Oct 28, 1994	2.38	2.75	2.38	2.63
148	NASDAQ	UFPT	Mon, Oct 24, 1994	3.00	3.00	2.63	2.63
147	NASDAQ	UFPT	Fri, Oct 21, 1994	3.00	3.00	3.00	3.00
146	NASDAQ	UFPT	Thu, Oct 20, 1994	2.75	2.75	2.75	2.75
145	NASDAQ	UFPT	Wed, Oct 19, 1994	2.25	3.00	2.25	3.00
144	NASDAQ	UFPT	Tue, Oct 18, 1994	2.25	2.75	2.25	2.75
143	NASDAQ	UFPT	Thu, Oct 13, 1994	2.00	2.00	2.00	2.00
142	NASDAQ	UFPT	Thu, Oct 6, 1994	2.06	2.19	2.00	2.19
141	NASDAQ	UFPT	Tue, Oct 4, 1994	2.00	2.00	2.00	2.00
140	NASDAQ	UFPT	Mon, Oct 3, 1994	2.00	2.00	1.88	1.88
139	NASDAQ	UFPT	Fri, Sep 30, 1994	2.00	2.50	2.00	2.50
138	NASDAQ	UFPT	Wed, Sep 28, 1994	2.25	2.25	2.25	2.25
137	NASDAQ	UFPT	Tue, Sep 27, 1994	2.00	2.00	2.00	2.00
136	NASDAQ	UFPT	Fri, Sep 23, 1994	1.88	1.88	1.75	1.75
135	NASDAQ	UFPT	Thu, Sep 22, 1994	1.88	1.88	1.88	1.88
134	NASDAQ	UFPT	Wed, Sep 21, 1994	2.13	2.25	2.13	2.25
133	NASDAQ	UFPT	Tue, Sep 20, 1994	2.06	2.06	1.75	2.00
132	NASDAQ	UFPT	Mon, Sep 19, 1994	2.00	2.00	2.00	2.00
131	NASDAQ	UFPT	Thu, Sep 15, 1994	2.25	2.25	2.00	2.13
130	NASDAQ	UFPT	Wed, Sep 14, 1994	2.25	2.25	2.13	2.13
129	NASDAQ	UFPT	Thu, Sep 8, 1994	2.25	2.25	2.13	2.13
128	NASDAQ	UFPT	Wed, Sep 7, 1994	2.00	2.00	2.00	2.00
127	NASDAQ	UFPT	Fri, Sep 2, 1994	2.25	2.25	2.00	2.25
126	NASDAQ	UFPT	Mon, Aug 29, 1994	2.25	2.25	2.25	2.25
125	NASDAQ	UFPT	Thu, Aug 25, 1994	2.00	2.00	2.00	2.00
124	NASDAQ	UFPT	Wed, Aug 24, 1994	1.75	1.75	1.75	1.75
123	NASDAQ	UFPT	Tue, Aug 23, 1994	2.25	2.25	2.25	2.25
122	NASDAQ	UFPT	Thu, Aug 18, 1994	2.25	2.25	2.25	2.25
121	NASDAQ	UFPT	Wed, Aug 17, 1994	2.25	2.25	2.25	2.25
120	NASDAQ	UFPT	Tue, Aug 16, 1994	2.25	2.25	2.25	2.25
119	NASDAQ	UFPT	Mon, Aug 15, 1994	2.25	2.25	1.88	1.88
118	NASDAQ	UFPT	Thu, Aug 11, 1994	1.63	2.00	1.63	2.00
117	NASDAQ	UFPT	Wed, Aug 10, 1994	2.25	2.38	1.50	1.63
116	NASDAQ	UFPT	Fri, Aug 5, 1994	3.00	3.00	3.00	3.00
115	NASDAQ	UFPT	Tue, Aug 2, 1994	2.25	2.38	2.25	2.38
114	NASDAQ	UFPT	Mon, Aug 1, 1994	3.00	3.00	2.25	2.34
113	NASDAQ	UFPT	Thu, Jul 28, 1994	3.25	3.25	3.25	3.25
112	NASDAQ	UFPT	Wed, Jul 27, 1994	3.00	3.00	3.00	3.00
111	NASDAQ	UFPT	Tue, Jul 26, 1994	3.00	3.00	3.00	3.00
110	NASDAQ	UFPT	Mon, Jul 25, 1994	3.00	3.25	3.00	3.25
109	NASDAQ	UFPT	Fri, Jul 22, 1994	3.00	3.00	3.00	3.00
108	NASDAQ	UFPT	Wed, Jul 20, 1994	3.00	3.00	3.00	3.00
107	NASDAQ	UFPT	Thu, Jul 14, 1994	3.25	3.25	3.25	3.25
106	NASDAQ	UFPT	Fri, Jul 8, 1994	3.25	3.25	3.00	3.13
105	NASDAQ	UFPT	Thu, Jul 7, 1994	3.00	3.13	3.00	3.13
104	NASDAQ	UFPT	Thu, Jun 30, 1994	3.25	3.25	3.25	3.25
103	NASDAQ	UFPT	Wed, Jun 29, 1994	3.13	3.13	3.13	3.13
102	NASDAQ	UFPT	Tue, Jun 28, 1994	3.06	3.13	2.75	3.13
101	NASDAQ	UFPT	Mon, Jun 27, 1994	3.00	3.00	3.00	3.00
100	NASDAQ	UFPT	Wed, Jun 22, 1994	3.50	3.50	3.50	3.50
99	NASDAQ	UFPT	Tue, Jun 21, 1994	3.00	3.00	3.00	3.00
98	NASDAQ	UFPT	Mon, Jun 20, 1994	3.25	3.25	3.25	3.25
97	NASDAQ	UFPT	Fri, Jun 17, 1994	3.50	3.50	3.00	3.00
96	NASDAQ	UFPT	Wed, Jun 15, 1994	3.75	3.75	3.75	3.75
95	NASDAQ	UFPT	Mon, Jun 13, 1994	3.50	3.50	3.50	3.50
94	NASDAQ	UFPT	Thu, Jun 9, 1994	3.25	3.25	3.25	3.25
93	NASDAQ	UFPT	Mon, Jun 6, 1994	3.50	4.00	3.50	3.75
92	NASDAQ	UFPT	Thu, Jun 2, 1994	3.88	4.00	3.50	3.50
91	NASDAQ	UFPT	Wed, Jun 1, 1994	3.50	3.50	3.50	3.50
90	NASDAQ	UFPT	Tue, May 31, 1994	3.88	4.00	3.88	4.00
89	NASDAQ	UFPT	Tue, May 24, 1994	3.50	3.50	3.50	3.50
88	NASDAQ	UFPT	Tue, May 17, 1994	4.00	4.00	4.00	4.00
87	NASDAQ	UFPT	Fri, May 13, 1994	3.63	4.00	3.63	3.88
86	NASDAQ	UFPT	Thu, May 12, 1994	3.50	3.50	3.50	3.50
85	NASDAQ	UFPT	Wed, May 11, 1994	3.50	4.00	3.50	4.00
84	NASDAQ	UFPT	Tue, May 10, 1994	3.25	3.25	3.25	3.25
83	NASDAQ	UFPT	Mon, May 9, 1994	3.50	3.50	3.50	3.50
82	NASDAQ	UFPT	Thu, May 5, 1994	3.75	3.75	3.25	3.25
81	NASDAQ	UFPT	Wed, May 4, 1994	3.25	3.75	3.25	3.38
80	NASDAQ	UFPT	Tue, May 3, 1994	3.50	3.75	3.25	3.50
79	NASDAQ	UFPT	Mon, May 2, 1994	3.75	4.00	3.25	3.50
78	NASDAQ	UFPT	Fri, Apr 29, 1994	3.75	4.25	3.75	3.75
77	NASDAQ	UFPT	Thu, Apr 28, 1994	3.75	3.75	3.75	3.75
76	NASDAQ	UFPT	Mon, Apr 25, 1994	3.75	3.75	3.75	3.75
75	NASDAQ	UFPT	Fri, Apr 22, 1994	4.25	4.25	3.88	3.88
74	NASDAQ	UFPT	Thu, Apr 21, 1994	3.75	3.88	3.75	3.88
73	NASDAQ	UFPT	Wed, Apr 20, 1994	4.00	4.25	3.75	3.88
72	NASDAQ	UFPT	Tue, Apr 19, 1994	4.06	4.06	4.06	4.06
71	NASDAQ	UFPT	Mon, Apr 18, 1994	4.00	4.00	4.00	4.00
70	NASDAQ	UFPT	Thu, Apr 14, 1994	4.00	4.75	4.00	4.25
69	NASDAQ	UFPT	Wed, Apr 13, 1994	4.75	4.75	4.75	4.75
68	NASDAQ	UFPT	Wed, Apr 6, 1994	4.50	4.63	4.50	4.63
67	NASDAQ	UFPT	Tue, Apr 5, 1994	4.50	4.50	4.38	4.50
66	NASDAQ	UFPT	Mon, Apr 4, 1994	3.50	4.50	3.50	4.50
65	NASDAQ	UFPT	Thu, Mar 31, 1994	3.75	4.50	3.75	4.50
64	NASDAQ	UFPT	Wed, Mar 30, 1994	4.50	4.50	3.75	4.00
63	NASDAQ	UFPT	Tue, Mar 29, 1994	5.00	5.00	3.75	3.75
62	NASDAQ	UFPT	Mon, Mar 28, 1994	5.00	5.00	5.00	5.00
61	NASDAQ	UFPT	Fri, Mar 25, 1994	5.50	5.50	5.00	5.25
60	NASDAQ	UFPT	Thu, Mar 24, 1994	5.50	5.63	5.50	5.63
59	NASDAQ	UFPT	Wed, Mar 23, 1994	6.00	6.00	6.00	6.00
58	NASDAQ	UFPT	Tue, Mar 22, 1994	6.00	6.00	5.63	6.00
57	NASDAQ	UFPT	Fri, Mar 18, 1994	5.50	6.00	5.50	5.75
56	NASDAQ	UFPT	Thu, Mar 17, 1994	5.50	5.50	5.50	5.50
55	NASDAQ	UFPT	Wed, Mar 16, 1994	5.50	5.50	5.50	5.50
54	NASDAQ	UFPT	Tue, Mar 15, 1994	6.00	6.00	5.50	5.50
53	NASDAQ	UFPT	Fri, Mar 11, 1994	6.00	6.00	5.50	5.50
52	NASDAQ	UFPT	Thu, Mar 10, 1994	5.25	6.00	5.25	6.00
51	NASDAQ	UFPT	Wed, Mar 9, 1994	6.00	6.00	5.25	5.25
50	NASDAQ	UFPT	Tue, Mar 8, 1994	6.00	6.00	5.50	6.00
49	NASDAQ	UFPT	Mon, Mar 7, 1994	6.00	6.00	5.25	5.25
48	NASDAQ	UFPT	Fri, Mar 4, 1994	5.38	5.38	5.38	5.38
47	NASDAQ	UFPT	Thu, Mar 3, 1994	5.25	5.25	5.25	5.25
46	NASDAQ	UFPT	Wed, Mar 2, 1994	6.25	6.25	5.38	5.38
45	NASDAQ	UFPT	Tue, Mar 1, 1994	5.75	5.75	5.75	5.75
44	NASDAQ	UFPT	Mon, Feb 28, 1994	5.94	5.94	5.88	5.88
43	NASDAQ	UFPT	Fri, Feb 25, 1994	6.25	6.50	5.94	6.00
42	NASDAQ	UFPT	Thu, Feb 24, 1994	6.63	6.63	6.25	6.25
41	NASDAQ	UFPT	Wed, Feb 23, 1994	6.25	6.25	6.25	6.25
40	NASDAQ	UFPT	Tue, Feb 22, 1994	6.63	6.63	6.25	6.25
39	NASDAQ	UFPT	Fri, Feb 18, 1994	6.63	6.63	6.25	6.31
38	NASDAQ	UFPT	Thu, Feb 17, 1994	6.50	6.63	6.25	6.38
37	NASDAQ	UFPT	Wed, Feb 16, 1994	6.00	6.50	6.00	6.00
36	NASDAQ	UFPT	Tue, Feb 15, 1994	6.50	6.50	6.00	6.50
35	NASDAQ	UFPT	Mon, Feb 14, 1994	6.50	6.50	6.25	6.50
34	NASDAQ	UFPT	Thu, Feb 10, 1994	6.00	6.13	6.00	6.13
33	NASDAQ	UFPT	Wed, Feb 9, 1994	6.00	6.50	6.00	6.50
32	NASDAQ	UFPT	Fri, Feb 4, 1994	6.50	6.50	6.00	6.00
31	NASDAQ	UFPT	Thu, Feb 3, 1994	6.00	6.00	6.00	6.00
30	NASDAQ	UFPT	Tue, Feb 1, 1994	6.00	6.50	6.00	6.00
29	NASDAQ	UFPT	Mon, Jan 31, 1994	6.50	6.50	6.25	6.50
28	NASDAQ	UFPT	Fri, Jan 28, 1994	6.00	6.00	6.00	6.00
27	NASDAQ	UFPT	Wed, Jan 26, 1994	6.00	6.19	6.00	6.19
26	NASDAQ	UFPT	Tue, Jan 25, 1994	6.00	6.25	6.00	6.25
25	NASDAQ	UFPT	Mon, Jan 24, 1994	6.50	6.50	6.00	6.00
24	NASDAQ	UFPT	Fri, Jan 21, 1994	6.50	6.50	6.50	6.50
23	NASDAQ	UFPT	Thu, Jan 20, 1994	6.25	6.25	6.25	6.25
22	NASDAQ	UFPT	Wed, Jan 19, 1994	6.25	6.50	6.25	6.50
21	NASDAQ	UFPT	Mon, Jan 17, 1994	6.50	6.50	6.25	6.25
20	NASDAQ	UFPT	Fri, Jan 14, 1994	6.25	6.50	6.00	6.50
19	NASDAQ	UFPT	Thu, Jan 13, 1994	6.25	6.50	6.25	6.25
18	NASDAQ	UFPT	Wed, Jan 12, 1994	5.88	6.25	5.63	6.13
17	NASDAQ	UFPT	Tue, Jan 11, 1994	6.00	6.00	5.81	5.88
16	NASDAQ	UFPT	Mon, Jan 10, 1994	6.00	6.00	5.63	5.63
15	NASDAQ	UFPT	Fri, Jan 7, 1994	5.63	5.81	5.63	5.81
14	NASDAQ	UFPT	Thu, Jan 6, 1994	5.75	6.00	5.59	5.63
13	NASDAQ	UFPT	Wed, Jan 5, 1994	5.75	5.75	5.75	5.75
12	NASDAQ	UFPT	Tue, Jan 4, 1994	5.75	5.75	5.50	5.69
11	NASDAQ	UFPT	Mon, Jan 3, 1994	5.50	5.50	5.50	5.50
10	NASDAQ	UFPT	Fri, Dec 31, 1993	5.50	5.50	5.50	5.50
9	NASDAQ	UFPT	Thu, Dec 30, 1993	5.50	5.50	5.50	5.50
8	NASDAQ	UFPT	Wed, Dec 29, 1993	5.50	5.50	5.50	5.50
7	NASDAQ	UFPT	Tue, Dec 28, 1993	5.50	5.75	5.50	5.50
6	NASDAQ	UFPT	Mon, Dec 27, 1993	5.75	5.75	5.50	5.50
5	NASDAQ	UFPT	Thu, Dec 23, 1993	5.75	5.75	5.50	5.50
4	NASDAQ	UFPT	Wed, Dec 22, 1993	5.50	5.75	5.50	5.50
3	NASDAQ	UFPT	Tue, Dec 21, 1993	5.50	5.75	5.50	5.50
2	NASDAQ	UFPT	Mon, Dec 20, 1993	5.50	5.75	5.50	5.50
1	NASDAQ	UFPT	Fri, Dec 17, 1993	5.50	5.75	5.25	5.75
#	Exchange	Symbol	Date	Open	High	Low	Close

UFP Technologies Inc NASDAQ:UFPT Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024