ProShares Ultra Gold AMEX:UGL Historical Prices

Below are the 3870 trading days of historical prices for UGL.

#	Exchange	Symbol	Date	Open	High	Low	Close
3870	AMEX	UGL	Fri, Apr 19, 2024	82.55	83.97	82.28	82.96
3869	AMEX	UGL	Thu, Apr 18, 2024	83.20	83.31	81.72	82.50
3868	AMEX	UGL	Wed, Apr 17, 2024	83.07	83.61	81.20	81.97
3867	AMEX	UGL	Tue, Apr 16, 2024	82.38	83.78	81.45	83.21
3866	AMEX	UGL	Mon, Apr 15, 2024	80.82	83.07	78.73	82.97
3865	AMEX	UGL	Fri, Apr 12, 2024	83.72	86.02	79.40	80.07
3864	AMEX	UGL	Thu, Apr 11, 2024	80.05	82.25	79.34	82.14
3863	AMEX	UGL	Wed, Apr 10, 2024	78.97	80.77	78.50	79.19
3862	AMEX	UGL	Tue, Apr 9, 2024	80.80	81.58	79.83	80.69
3861	AMEX	UGL	Mon, Apr 8, 2024	79.47	80.09	78.49	79.83
3860	AMEX	UGL	Fri, Apr 5, 2024	76.98	79.38	76.79	78.84
3859	AMEX	UGL	Thu, Apr 4, 2024	76.59	77.65	75.90	76.27
3858	AMEX	UGL	Wed, Apr 3, 2024	75.65	77.29	75.50	77.21
3857	AMEX	UGL	Tue, Apr 2, 2024	74.59	76.00	74.15	75.89
3856	AMEX	UGL	Mon, Apr 1, 2024	74.37	74.40	72.75	73.74
3855	AMEX	UGL	Thu, Mar 28, 2024	71.49	72.50	70.99	72.26
3854	AMEX	UGL	Wed, Mar 27, 2024	69.93	70.53	69.92	70.43
3853	AMEX	UGL	Tue, Mar 26, 2024	70.23	70.29	69.21	69.55
3852	AMEX	UGL	Mon, Mar 25, 2024	69.24	69.78	69.09	69.11
3851	AMEX	UGL	Fri, Mar 22, 2024	69.34	69.73	68.30	68.66
3850	AMEX	UGL	Thu, Mar 21, 2024	71.16	71.20	68.94	69.86
3849	AMEX	UGL	Wed, Mar 20, 2024	67.95	70.35	67.92	69.96
3848	AMEX	UGL	Tue, Mar 19, 2024	68.25	68.41	67.80	68.38
3847	AMEX	UGL	Mon, Mar 18, 2024	68.37	68.64	68.11	68.55
3846	AMEX	UGL	Fri, Mar 15, 2024	68.51	68.96	68.25	68.37
3845	AMEX	UGL	Thu, Mar 14, 2024	68.83	68.85	68.14	68.82
3844	AMEX	UGL	Wed, Mar 13, 2024	68.88	69.84	68.87	69.45
3843	AMEX	UGL	Tue, Mar 12, 2024	68.94	69.05	68.08	68.46
3842	AMEX	UGL	Mon, Mar 11, 2024	69.87	70.28	69.70	70.03
3841	AMEX	UGL	Fri, Mar 8, 2024	69.32	70.94	68.98	69.80
3840	AMEX	UGL	Thu, Mar 7, 2024	68.42	68.78	68.00	68.66
3839	AMEX	UGL	Wed, Mar 6, 2024	67.48	68.30	67.01	67.95
3838	AMEX	UGL	Tue, Mar 5, 2024	66.99	67.56	66.52	66.90
3837	AMEX	UGL	Mon, Mar 4, 2024	64.81	66.27	64.63	66.07
3836	AMEX	UGL	Fri, Mar 1, 2024	62.23	64.34	61.66	64.03
3835	AMEX	UGL	Thu, Feb 29, 2024	61.88	62.04	61.62	61.64
3834	AMEX	UGL	Wed, Feb 28, 2024	61.08	61.15	60.90	61.06
3833	AMEX	UGL	Tue, Feb 27, 2024	61.21	61.35	60.79	60.84
3832	AMEX	UGL	Mon, Feb 26, 2024	60.73	61.08	60.56	61.00
3831	AMEX	UGL	Fri, Feb 23, 2024	60.59	61.61	60.51	61.28
3830	AMEX	UGL	Thu, Feb 22, 2024	60.53	60.63	60.00	60.52
3829	AMEX	UGL	Wed, Feb 21, 2024	60.83	60.94	60.35	60.59
3828	AMEX	UGL	Tue, Feb 20, 2024	60.91	60.93	60.57	60.60
3827	AMEX	UGL	Fri, Feb 16, 2024	59.00	60.07	58.97	59.86
3826	AMEX	UGL	Thu, Feb 15, 2024	59.37	59.64	59.11	59.44
3825	AMEX	UGL	Wed, Feb 14, 2024	58.64	58.95	58.20	58.69
3824	AMEX	UGL	Tue, Feb 13, 2024	59.33	59.33	58.63	58.78
3823	AMEX	UGL	Mon, Feb 12, 2024	60.12	60.55	60.01	60.48
3822	AMEX	UGL	Fri, Feb 9, 2024	60.76	60.88	60.52	60.76
3821	AMEX	UGL	Thu, Feb 8, 2024	61.02	61.43	61.01	61.28
3820	AMEX	UGL	Wed, Feb 7, 2024	61.48	62.06	61.38	61.44
3819	AMEX	UGL	Tue, Feb 6, 2024	61.14	61.67	61.05	61.52
3818	AMEX	UGL	Mon, Feb 5, 2024	60.44	61.01	60.32	60.88
3817	AMEX	UGL	Fri, Feb 2, 2024	61.22	61.73	61.05	61.59
3816	AMEX	UGL	Thu, Feb 1, 2024	62.27	63.38	61.84	62.75
3815	AMEX	UGL	Wed, Jan 31, 2024	62.13	62.85	61.28	61.57
3814	AMEX	UGL	Tue, Jan 30, 2024	62.31	62.38	61.25	61.65
3813	AMEX	UGL	Mon, Jan 29, 2024	61.46	61.60	60.72	61.46
3812	AMEX	UGL	Fri, Jan 26, 2024	60.79	60.80	60.42	60.57
3811	AMEX	UGL	Thu, Jan 25, 2024	60.81	61.01	60.26	60.75
3810	AMEX	UGL	Wed, Jan 24, 2024	61.53	61.53	60.24	60.27
3809	AMEX	UGL	Tue, Jan 23, 2024	60.96	61.42	60.89	61.29
3808	AMEX	UGL	Mon, Jan 22, 2024	60.83	61.19	60.32	60.82
3807	AMEX	UGL	Fri, Jan 19, 2024	61.50	61.51	61.03	61.36
3806	AMEX	UGL	Thu, Jan 18, 2024	60.30	61.01	60.19	60.97
3805	AMEX	UGL	Wed, Jan 17, 2024	60.97	61.05	59.80	60.08
3804	AMEX	UGL	Tue, Jan 16, 2024	62.20	62.25	61.18	61.39
3803	AMEX	UGL	Fri, Jan 12, 2024	63.24	63.49	62.28	62.55
3802	AMEX	UGL	Thu, Jan 11, 2024	61.58	61.81	60.58	61.43
3801	AMEX	UGL	Wed, Jan 10, 2024	61.66	61.87	61.07	61.25
3800	AMEX	UGL	Tue, Jan 9, 2024	62.09	62.33	61.46	61.58
3799	AMEX	UGL	Mon, Jan 8, 2024	61.11	62.12	61.01	61.52
3798	AMEX	UGL	Fri, Jan 5, 2024	62.74	63.78	62.36	62.54
3797	AMEX	UGL	Thu, Jan 4, 2024	62.34	62.75	62.16	62.55
3796	AMEX	UGL	Wed, Jan 3, 2024	62.17	62.83	61.77	62.43
3795	AMEX	UGL	Tue, Jan 2, 2024	64.01	64.30	63.45	63.55
3794	AMEX	UGL	Fri, Dec 29, 2023	63.70	64.17	63.62	63.87
3793	AMEX	UGL	Thu, Dec 28, 2023	64.67	64.98	64.07	64.10
3792	AMEX	UGL	Wed, Dec 27, 2023	64.37	65.27	64.24	64.95
3791	AMEX	UGL	Tue, Dec 26, 2023	63.84	64.32	63.47	64.32
3790	AMEX	UGL	Fri, Dec 22, 2023	64.23	64.45	63.30	63.36
3789	AMEX	UGL	Thu, Dec 21, 2023	62.69	62.90	62.32	62.81
3788	AMEX	UGL	Wed, Dec 20, 2023	62.42	62.52	62.02	62.03
3787	AMEX	UGL	Tue, Dec 19, 2023	62.13	63.11	62.10	62.66
3786	AMEX	UGL	Mon, Dec 18, 2023	61.63	62.31	61.50	61.88
3785	AMEX	UGL	Fri, Dec 15, 2023	62.32	62.62	61.18	61.35
3784	AMEX	UGL	Thu, Dec 14, 2023	62.58	63.17	62.07	62.47
3783	AMEX	UGL	Wed, Dec 13, 2023	59.33	61.79	59.08	61.76
3782	AMEX	UGL	Tue, Dec 12, 2023	59.35	59.40	59.03	59.16
3781	AMEX	UGL	Mon, Dec 11, 2023	59.80	59.83	58.90	59.25
3780	AMEX	UGL	Fri, Dec 8, 2023	60.77	61.28	60.06	60.58
3779	AMEX	UGL	Thu, Dec 7, 2023	62.47	62.47	61.62	62.20
3778	AMEX	UGL	Wed, Dec 6, 2023	62.44	62.50	61.85	62.13
3777	AMEX	UGL	Tue, Dec 5, 2023	61.96	62.20	61.14	61.66
3776	AMEX	UGL	Mon, Dec 4, 2023	63.28	63.82	61.73	62.13
3775	AMEX	UGL	Fri, Dec 1, 2023	62.81	65.25	62.81	64.95
3774	AMEX	UGL	Thu, Nov 30, 2023	62.95	63.11	62.52	62.80
3773	AMEX	UGL	Wed, Nov 29, 2023	63.18	63.72	63.08	63.40
3772	AMEX	UGL	Tue, Nov 28, 2023	62.33	63.32	62.07	63.22
3771	AMEX	UGL	Mon, Nov 27, 2023	61.44	61.61	61.07	61.56
3770	AMEX	UGL	Fri, Nov 24, 2023	60.75	60.93	60.58	60.81
3769	AMEX	UGL	Wed, Nov 22, 2023	60.48	60.90	59.98	60.16
3768	AMEX	UGL	Tue, Nov 21, 2023	60.81	61.21	60.49	60.70
3767	AMEX	UGL	Mon, Nov 20, 2023	58.70	59.53	58.65	59.47
3766	AMEX	UGL	Fri, Nov 17, 2023	59.82	59.90	59.51	59.64
3765	AMEX	UGL	Thu, Nov 16, 2023	59.15	60.05	59.15	59.68
3764	AMEX	UGL	Wed, Nov 15, 2023	58.64	58.70	58.12	58.44
3763	AMEX	UGL	Tue, Nov 14, 2023	58.47	59.09	58.47	58.66
3762	AMEX	UGL	Mon, Nov 13, 2023	56.92	57.81	56.81	57.69
3761	AMEX	UGL	Fri, Nov 10, 2023	57.71	57.74	56.84	57.03
3760	AMEX	UGL	Thu, Nov 9, 2023	58.02	58.87	58.02	58.41
3759	AMEX	UGL	Wed, Nov 8, 2023	58.78	58.78	57.84	57.99
3758	AMEX	UGL	Tue, Nov 7, 2023	58.94	59.20	58.60	59.15
3757	AMEX	UGL	Mon, Nov 6, 2023	60.21	60.21	59.70	59.72
3756	AMEX	UGL	Fri, Nov 3, 2023	60.41	61.07	60.35	60.61
3755	AMEX	UGL	Thu, Nov 2, 2023	60.24	60.30	59.79	60.17
3754	AMEX	UGL	Wed, Nov 1, 2023	60.13	60.65	59.12	59.84
3753	AMEX	UGL	Tue, Oct 31, 2023	60.91	61.67	59.85	60.24
3752	AMEX	UGL	Mon, Oct 30, 2023	61.25	61.32	60.75	60.93
3751	AMEX	UGL	Fri, Oct 27, 2023	60.11	61.77	59.93	61.64
3750	AMEX	UGL	Thu, Oct 26, 2023	59.81	60.55	59.52	60.29
3749	AMEX	UGL	Wed, Oct 25, 2023	59.91	60.45	59.02	60.10
3748	AMEX	UGL	Tue, Oct 24, 2023	59.02	59.88	58.76	59.63
3747	AMEX	UGL	Mon, Oct 23, 2023	59.95	60.02	59.43	59.64
3746	AMEX	UGL	Fri, Oct 20, 2023	59.99	61.11	59.77	60.07
3745	AMEX	UGL	Thu, Oct 19, 2023	58.43	59.98	58.22	59.79
3744	AMEX	UGL	Wed, Oct 18, 2023	58.35	59.03	57.66	58.35
3743	AMEX	UGL	Tue, Oct 17, 2023	56.78	57.23	56.54	56.74
3742	AMEX	UGL	Mon, Oct 16, 2023	56.40	56.73	56.25	56.50
3741	AMEX	UGL	Fri, Oct 13, 2023	55.85	57.23	55.70	57.11
3740	AMEX	UGL	Thu, Oct 12, 2023	54.07	54.13	53.58	53.61
3739	AMEX	UGL	Wed, Oct 11, 2023	53.87	54.16	53.64	53.98
3738	AMEX	UGL	Tue, Oct 10, 2023	52.93	53.33	52.79	53.19
3737	AMEX	UGL	Mon, Oct 9, 2023	52.37	53.40	52.25	53.36
3736	AMEX	UGL	Fri, Oct 6, 2023	51.15	51.78	50.78	51.45
3735	AMEX	UGL	Thu, Oct 5, 2023	50.87	51.04	50.62	51.00
3734	AMEX	UGL	Wed, Oct 4, 2023	51.27	51.33	50.87	51.20
3733	AMEX	UGL	Tue, Oct 3, 2023	51.25	51.80	51.00	51.26
3732	AMEX	UGL	Mon, Oct 2, 2023	51.88	52.00	51.43	51.58
3731	AMEX	UGL	Fri, Sep 29, 2023	54.20	54.25	52.52	52.60
3730	AMEX	UGL	Thu, Sep 28, 2023	54.19	54.31	53.23	53.76
3729	AMEX	UGL	Wed, Sep 27, 2023	55.11	55.11	54.10	54.36
3728	AMEX	UGL	Tue, Sep 26, 2023	56.12	56.29	55.66	55.75
3727	AMEX	UGL	Mon, Sep 25, 2023	57.15	57.35	56.64	56.70
3726	AMEX	UGL	Fri, Sep 22, 2023	57.33	57.52	57.24	57.31
3725	AMEX	UGL	Thu, Sep 21, 2023	56.79	57.21	56.65	56.99
3724	AMEX	UGL	Wed, Sep 20, 2023	57.81	58.69	57.78	57.84
3723	AMEX	UGL	Tue, Sep 19, 2023	57.96	58.01	57.67	57.78
3722	AMEX	UGL	Mon, Sep 18, 2023	57.49	57.87	57.23	57.82
3721	AMEX	UGL	Fri, Sep 15, 2023	57.33	57.69	57.21	57.22
3720	AMEX	UGL	Thu, Sep 14, 2023	55.99	56.59	55.90	56.43
3719	AMEX	UGL	Wed, Sep 13, 2023	56.74	56.85	56.38	56.46
3718	AMEX	UGL	Tue, Sep 12, 2023	56.44	56.82	56.41	56.73
3717	AMEX	UGL	Mon, Sep 11, 2023	57.69	57.75	57.23	57.31
3716	AMEX	UGL	Fri, Sep 8, 2023	57.28	57.75	56.98	57.12
3715	AMEX	UGL	Thu, Sep 7, 2023	57.25	57.25	57.01	57.10
3714	AMEX	UGL	Wed, Sep 6, 2023	57.32	57.76	56.95	57.06
3713	AMEX	UGL	Tue, Sep 5, 2023	58.00	58.05	57.55	57.58
3712	AMEX	UGL	Fri, Sep 1, 2023	58.99	59.13	58.19	58.52
3711	AMEX	UGL	Thu, Aug 31, 2023	58.71	58.78	58.41	58.47
3710	AMEX	UGL	Wed, Aug 30, 2023	58.92	59.08	58.74	58.79
3709	AMEX	UGL	Tue, Aug 29, 2023	57.24	58.46	57.17	58.45
3708	AMEX	UGL	Mon, Aug 28, 2023	57.04	57.78	56.99	57.37
3707	AMEX	UGL	Fri, Aug 25, 2023	57.00	57.46	56.32	57.02
3706	AMEX	UGL	Thu, Aug 24, 2023	57.03	57.54	56.88	57.17
3705	AMEX	UGL	Wed, Aug 23, 2023	56.85	57.44	56.73	57.26
3704	AMEX	UGL	Tue, Aug 22, 2023	55.92	56.18	55.57	56.12
3703	AMEX	UGL	Mon, Aug 21, 2023	55.98	55.98	55.40	55.88
3702	AMEX	UGL	Fri, Aug 18, 2023	55.82	55.97	55.46	55.62
3701	AMEX	UGL	Thu, Aug 17, 2023	56.40	56.40	55.34	55.63
3700	AMEX	UGL	Wed, Aug 16, 2023	56.54	56.67	55.81	55.81
3699	AMEX	UGL	Tue, Aug 15, 2023	56.64	57.07	56.37	56.54
3698	AMEX	UGL	Mon, Aug 14, 2023	56.67	57.16	56.52	56.82
3697	AMEX	UGL	Fri, Aug 11, 2023	57.21	57.62	57.10	57.16
3696	AMEX	UGL	Thu, Aug 10, 2023	57.62	57.83	57.15	57.20
3695	AMEX	UGL	Wed, Aug 9, 2023	57.94	58.08	57.32	57.37
3694	AMEX	UGL	Tue, Aug 8, 2023	57.95	58.32	57.81	57.94
3693	AMEX	UGL	Mon, Aug 7, 2023	58.93	58.93	58.30	58.68
3692	AMEX	UGL	Fri, Aug 4, 2023	58.96	59.35	58.79	58.97
3691	AMEX	UGL	Thu, Aug 3, 2023	58.50	58.84	58.42	58.53
3690	AMEX	UGL	Wed, Aug 2, 2023	59.31	59.37	58.55	58.68
3689	AMEX	UGL	Tue, Aug 1, 2023	59.55	59.93	59.09	59.29
3688	AMEX	UGL	Mon, Jul 31, 2023	60.58	61.05	60.56	60.58
3687	AMEX	UGL	Fri, Jul 28, 2023	59.93	60.47	59.83	60.24
3686	AMEX	UGL	Thu, Jul 27, 2023	60.10	60.12	59.23	59.36
3685	AMEX	UGL	Wed, Jul 26, 2023	60.89	61.50	60.66	61.29
3684	AMEX	UGL	Tue, Jul 25, 2023	60.21	60.72	59.91	60.64
3683	AMEX	UGL	Mon, Jul 24, 2023	60.53	60.62	59.99	60.07
3682	AMEX	UGL	Fri, Jul 21, 2023	60.49	60.69	60.20	60.51
3681	AMEX	UGL	Thu, Jul 20, 2023	61.61	61.61	60.73	60.95
3680	AMEX	UGL	Wed, Jul 19, 2023	61.45	61.66	61.09	61.59
3679	AMEX	UGL	Tue, Jul 18, 2023	61.01	61.95	60.71	61.58
3678	AMEX	UGL	Mon, Jul 17, 2023	59.82	60.27	59.59	60.20
3677	AMEX	UGL	Fri, Jul 14, 2023	60.28	60.63	60.00	60.20
3676	AMEX	UGL	Thu, Jul 13, 2023	60.50	60.61	60.23	60.53
3675	AMEX	UGL	Wed, Jul 12, 2023	60.02	60.54	60.01	60.45
3674	AMEX	UGL	Tue, Jul 11, 2023	58.89	59.08	58.73	58.90
3673	AMEX	UGL	Mon, Jul 10, 2023	58.20	58.55	58.16	58.52
3672	AMEX	UGL	Fri, Jul 7, 2023	58.22	59.02	58.22	58.49
3671	AMEX	UGL	Thu, Jul 6, 2023	57.67	57.83	57.14	57.58
3670	AMEX	UGL	Wed, Jul 5, 2023	59.02	59.02	57.96	58.01
3669	AMEX	UGL	Mon, Jul 3, 2023	58.47	58.94	58.40	58.42
3668	AMEX	UGL	Fri, Jun 30, 2023	57.85	58.38	57.54	58.24
3667	AMEX	UGL	Thu, Jun 29, 2023	56.68	57.83	56.63	57.55
3666	AMEX	UGL	Wed, Jun 28, 2023	57.61	57.92	57.30	57.70
3665	AMEX	UGL	Tue, Jun 27, 2023	58.86	58.96	57.75	57.98
3664	AMEX	UGL	Mon, Jun 26, 2023	58.86	58.87	58.45	58.53
3663	AMEX	UGL	Fri, Jun 23, 2023	59.22	59.47	58.23	58.32
3662	AMEX	UGL	Thu, Jun 22, 2023	58.41	58.79	57.91	57.98
3661	AMEX	UGL	Wed, Jun 21, 2023	58.99	59.47	58.33	59.26
3660	AMEX	UGL	Tue, Jun 20, 2023	59.58	59.60	59.01	59.46
3659	AMEX	UGL	Fri, Jun 16, 2023	60.85	61.21	60.53	60.67
3658	AMEX	UGL	Thu, Jun 15, 2023	59.74	60.94	59.72	60.83
3657	AMEX	UGL	Wed, Jun 14, 2023	60.74	60.93	59.70	60.08
3656	AMEX	UGL	Tue, Jun 13, 2023	61.04	61.26	59.72	59.95
3655	AMEX	UGL	Mon, Jun 12, 2023	60.88	60.93	60.35	60.90
3654	AMEX	UGL	Fri, Jun 9, 2023	61.24	61.47	60.87	61.03
3653	AMEX	UGL	Thu, Jun 8, 2023	61.04	61.68	61.02	61.35
3652	AMEX	UGL	Wed, Jun 7, 2023	61.06	61.75	59.88	59.88
3651	AMEX	UGL	Tue, Jun 6, 2023	61.34	61.52	60.80	61.31
3650	AMEX	UGL	Mon, Jun 5, 2023	60.26	61.37	60.33	60.45
3649	AMEX	UGL	Fri, Jun 2, 2023	62.15	62.15	60.40	60.45
3648	AMEX	UGL	Thu, Jun 1, 2023	61.70	62.60	61.65	62.31
3647	AMEX	UGL	Wed, May 31, 2023	61.46	62.13	61.32	61.43
3646	AMEX	UGL	Tue, May 30, 2023	60.97	61.45	60.70	61.25
3645	AMEX	UGL	Fri, May 26, 2023	60.54	60.69	59.94	60.45
3644	AMEX	UGL	Thu, May 25, 2023	60.69	60.74	59.95	60.04
3643	AMEX	UGL	Wed, May 24, 2023	62.37	62.37	61.13	61.29
3642	AMEX	UGL	Tue, May 23, 2023	61.77	62.43	61.65	62.29
3641	AMEX	UGL	Mon, May 22, 2023	62.14	62.54	61.94	62.08
3640	AMEX	UGL	Fri, May 19, 2023	61.48	62.88	61.20	62.34
3639	AMEX	UGL	Thu, May 18, 2023	61.37	61.51	60.88	61.26
3638	AMEX	UGL	Wed, May 17, 2023	62.96	63.03	62.37	62.90
3637	AMEX	UGL	Tue, May 16, 2023	64.58	64.71	63.09	63.39
3636	AMEX	UGL	Mon, May 15, 2023	65.13	65.47	65.00	65.05
3635	AMEX	UGL	Fri, May 12, 2023	65.24	65.50	64.64	64.82
3634	AMEX	UGL	Thu, May 11, 2023	65.91	66.19	64.82	65.05
3633	AMEX	UGL	Wed, May 10, 2023	66.39	66.87	65.63	66.17
3632	AMEX	UGL	Tue, May 9, 2023	65.82	66.65	65.75	66.42
3631	AMEX	UGL	Mon, May 8, 2023	65.64	66.14	65.40	65.53
3630	AMEX	UGL	Fri, May 5, 2023	64.78	65.46	64.19	65.40
3629	AMEX	UGL	Thu, May 4, 2023	66.40	68.14	66.39	67.47
3628	AMEX	UGL	Wed, May 3, 2023	65.51	66.66	65.11	66.63
3627	AMEX	UGL	Tue, May 2, 2023	63.52	65.55	63.45	65.50
3626	AMEX	UGL	Mon, May 1, 2023	64.50	64.57	63.00	63.04
3625	AMEX	UGL	Fri, Apr 28, 2023	63.58	64.01	63.17	63.66
3624	AMEX	UGL	Thu, Apr 27, 2023	62.99	63.75	62.62	63.59
3623	AMEX	UGL	Wed, Apr 26, 2023	64.96	64.96	63.34	63.63
3622	AMEX	UGL	Tue, Apr 25, 2023	63.73	64.66	63.35	64.32
3621	AMEX	UGL	Mon, Apr 24, 2023	63.19	63.83	62.80	63.64
3620	AMEX	UGL	Fri, Apr 21, 2023	63.84	64.30	62.59	63.30
3619	AMEX	UGL	Thu, Apr 20, 2023	64.65	65.22	64.44	64.65
3618	AMEX	UGL	Wed, Apr 19, 2023	63.42	64.29	63.40	64.15
3617	AMEX	UGL	Tue, Apr 18, 2023	64.07	65.27	63.95	64.78
3616	AMEX	UGL	Mon, Apr 17, 2023	64.54	64.58	63.33	64.26
3615	AMEX	UGL	Fri, Apr 14, 2023	66.17	66.41	64.12	64.91
3614	AMEX	UGL	Thu, Apr 13, 2023	67.36	67.84	66.85	67.24
3613	AMEX	UGL	Wed, Apr 12, 2023	65.87	65.87	64.81	65.56
3612	AMEX	UGL	Tue, Apr 11, 2023	64.70	65.14	64.56	64.97
3611	AMEX	UGL	Mon, Apr 10, 2023	64.22	64.31	63.61	64.17
3610	AMEX	UGL	Thu, Apr 6, 2023	65.48	65.71	64.74	65.12
3609	AMEX	UGL	Wed, Apr 5, 2023	66.54	66.78	65.43	66.15
3608	AMEX	UGL	Tue, Apr 4, 2023	64.05	66.50	64.05	66.25
3607	AMEX	UGL	Mon, Apr 3, 2023	63.46	64.26	63.11	63.94
3606	AMEX	UGL	Fri, Mar 31, 2023	63.62	63.78	62.75	63.02
3605	AMEX	UGL	Thu, Mar 30, 2023	62.69	63.88	62.55	63.65
3604	AMEX	UGL	Wed, Mar 29, 2023	62.60	63.11	62.43	62.57
3603	AMEX	UGL	Tue, Mar 28, 2023	62.48	63.37	62.35	63.27
3602	AMEX	UGL	Mon, Mar 27, 2023	61.69	62.36	61.46	62.21
3601	AMEX	UGL	Fri, Mar 24, 2023	64.83	65.08	63.45	63.55
3600	AMEX	UGL	Thu, Mar 23, 2023	63.64	65.23	63.43	64.87
3599	AMEX	UGL	Wed, Mar 22, 2023	61.29	63.69	61.29	63.35
3598	AMEX	UGL	Tue, Mar 21, 2023	62.90	62.90	60.99	61.27
3597	AMEX	UGL	Mon, Mar 20, 2023	63.97	64.18	62.99	63.72
3596	AMEX	UGL	Fri, Mar 17, 2023	61.90	64.37	61.67	63.69
3595	AMEX	UGL	Thu, Mar 16, 2023	60.81	60.86	59.69	60.15
3594	AMEX	UGL	Wed, Mar 15, 2023	60.34	61.22	59.50	59.93
3593	AMEX	UGL	Tue, Mar 14, 2023	59.37	59.50	58.67	59.02
3592	AMEX	UGL	Mon, Mar 13, 2023	58.93	59.82	58.70	59.74
3591	AMEX	UGL	Fri, Mar 10, 2023	55.86	57.04	55.85	57.04
3590	AMEX	UGL	Thu, Mar 9, 2023	54.41	54.96	54.36	54.73
3589	AMEX	UGL	Wed, Mar 8, 2023	53.68	54.35	53.68	53.71
3588	AMEX	UGL	Tue, Mar 7, 2023	54.93	54.93	53.69	53.77
3587	AMEX	UGL	Mon, Mar 6, 2023	56.16	56.21	55.73	55.77
3586	AMEX	UGL	Fri, Mar 3, 2023	55.63	56.39	55.35	56.32
3585	AMEX	UGL	Thu, Mar 2, 2023	55.02	55.34	54.98	55.17
3584	AMEX	UGL	Wed, Mar 1, 2023	55.32	55.74	55.09	55.30
3583	AMEX	UGL	Tue, Feb 28, 2023	54.00	54.91	53.87	54.65
3582	AMEX	UGL	Mon, Feb 27, 2023	54.05	54.25	53.82	54.07
3581	AMEX	UGL	Fri, Feb 24, 2023	53.72	53.97	53.53	53.69
3580	AMEX	UGL	Thu, Feb 23, 2023	54.70	54.82	54.18	54.50
3579	AMEX	UGL	Wed, Feb 22, 2023	55.39	55.44	54.57	54.63
3578	AMEX	UGL	Tue, Feb 21, 2023	55.65	55.81	55.05	55.23
3577	AMEX	UGL	Fri, Feb 17, 2023	54.70	55.79	54.55	55.71
3576	AMEX	UGL	Thu, Feb 16, 2023	55.03	55.89	54.86	55.35
3575	AMEX	UGL	Wed, Feb 15, 2023	55.29	55.53	55.00	55.51
3574	AMEX	UGL	Tue, Feb 14, 2023	56.13	57.15	55.83	56.54
3573	AMEX	UGL	Mon, Feb 13, 2023	56.69	56.75	56.25	56.49
3572	AMEX	UGL	Fri, Feb 10, 2023	57.25	57.28	56.69	57.09
3571	AMEX	UGL	Thu, Feb 9, 2023	58.54	58.59	56.77	56.95
3570	AMEX	UGL	Wed, Feb 8, 2023	58.24	58.24	57.47	57.89
3569	AMEX	UGL	Tue, Feb 7, 2023	57.41	58.40	57.25	57.58
3568	AMEX	UGL	Mon, Feb 6, 2023	57.66	57.85	57.16	57.45
3567	AMEX	UGL	Fri, Feb 3, 2023	58.26	58.58	57.06	57.24
3566	AMEX	UGL	Thu, Feb 2, 2023	62.52	62.52	60.24	60.36
3565	AMEX	UGL	Wed, Feb 1, 2023	61.69	63.02	60.96	62.99
3564	AMEX	UGL	Tue, Jan 31, 2023	61.02	61.55	60.79	61.41
3563	AMEX	UGL	Mon, Jan 30, 2023	61.35	61.44	60.93	60.99
3562	AMEX	UGL	Fri, Jan 27, 2023	61.40	61.67	60.73	61.31
3561	AMEX	UGL	Thu, Jan 26, 2023	62.01	62.01	60.82	61.57
3560	AMEX	UGL	Wed, Jan 25, 2023	61.44	62.71	61.44	62.70
3559	AMEX	UGL	Tue, Jan 24, 2023	61.63	62.15	60.84	62.13
3558	AMEX	UGL	Mon, Jan 23, 2023	60.84	61.70	60.47	61.65
3557	AMEX	UGL	Fri, Jan 20, 2023	61.30	61.69	61.03	61.43
3556	AMEX	UGL	Thu, Jan 19, 2023	60.84	61.95	60.66	61.84
3555	AMEX	UGL	Wed, Jan 18, 2023	61.21	61.37	59.86	59.94
3554	AMEX	UGL	Tue, Jan 17, 2023	60.76	60.81	60.02	60.37
3553	AMEX	UGL	Fri, Jan 13, 2023	59.96	61.20	59.96	61.10
3552	AMEX	UGL	Thu, Jan 12, 2023	59.36	59.78	58.62	59.70
3551	AMEX	UGL	Wed, Jan 11, 2023	58.56	58.56	57.84	58.39
3550	AMEX	UGL	Tue, Jan 10, 2023	58.48	58.69	58.08	58.54
3549	AMEX	UGL	Mon, Jan 9, 2023	58.41	58.69	58.00	58.10
3548	AMEX	UGL	Fri, Jan 6, 2023	56.58	58.05	56.24	57.88
3547	AMEX	UGL	Thu, Jan 5, 2023	56.00	56.10	55.30	55.79
3546	AMEX	UGL	Wed, Jan 4, 2023	57.37	57.53	56.75	57.24
3545	AMEX	UGL	Tue, Jan 3, 2023	56.36	56.89	55.55	56.14
3544	AMEX	UGL	Fri, Dec 30, 2022	55.05	55.41	54.72	55.27
3543	AMEX	UGL	Thu, Dec 29, 2022	54.60	55.12	54.60	54.78
3542	AMEX	UGL	Wed, Dec 28, 2022	54.30	54.54	53.74	54.23
3541	AMEX	UGL	Tue, Dec 27, 2022	54.21	55.95	54.17	54.80
3540	AMEX	UGL	Fri, Dec 23, 2022	53.60	54.17	53.48	53.80
3539	AMEX	UGL	Thu, Dec 22, 2022	54.20	54.20	53.07	53.50
3538	AMEX	UGL	Wed, Dec 21, 2022	55.07	55.50	54.86	54.95
3537	AMEX	UGL	Tue, Dec 20, 2022	54.46	55.38	54.45	55.15
3536	AMEX	UGL	Mon, Dec 19, 2022	53.58	53.82	53.11	53.28
3535	AMEX	UGL	Fri, Dec 16, 2022	53.13	53.75	53.06	53.59
3534	AMEX	UGL	Thu, Dec 15, 2022	52.97	53.26	52.53	52.72
3533	AMEX	UGL	Wed, Dec 14, 2022	54.75	55.00	53.99	54.59
3532	AMEX	UGL	Tue, Dec 13, 2022	55.33	55.71	54.55	54.84
3531	AMEX	UGL	Mon, Dec 12, 2022	53.52	53.60	52.86	53.04
3530	AMEX	UGL	Fri, Dec 9, 2022	54.07	54.60	53.69	53.95
3529	AMEX	UGL	Thu, Dec 8, 2022	53.66	53.90	53.43	53.57
3528	AMEX	UGL	Wed, Dec 7, 2022	52.93	53.69	52.87	53.51
3527	AMEX	UGL	Tue, Dec 6, 2022	52.76	52.96	52.37	52.55
3526	AMEX	UGL	Mon, Dec 5, 2022	53.70	53.76	52.24	52.33
3525	AMEX	UGL	Fri, Dec 2, 2022	53.45	54.31	53.19	54.19
3524	AMEX	UGL	Thu, Dec 1, 2022	54.28	54.59	54.05	54.59
3523	AMEX	UGL	Wed, Nov 30, 2022	51.94	52.63	51.04	52.63
3522	AMEX	UGL	Tue, Nov 29, 2022	51.34	51.88	51.27	51.35
3521	AMEX	UGL	Mon, Nov 28, 2022	51.48	51.50	50.83	50.83
3520	AMEX	UGL	Fri, Nov 25, 2022	51.41	51.78	51.41	51.68
3519	AMEX	UGL	Wed, Nov 23, 2022	50.71	51.67	50.65	51.56
3518	AMEX	UGL	Tue, Nov 22, 2022	51.19	51.32	50.77	50.96
3517	AMEX	UGL	Mon, Nov 21, 2022	51.25	51.25	50.56	50.92
3516	AMEX	UGL	Fri, Nov 18, 2022	51.89	52.01	51.43	51.45
3515	AMEX	UGL	Thu, Nov 17, 2022	52.17	52.33	52.03	52.23
3514	AMEX	UGL	Wed, Nov 16, 2022	53.26	53.46	52.91	53.08
3513	AMEX	UGL	Tue, Nov 15, 2022	53.17	53.78	52.72	53.32
3512	AMEX	UGL	Mon, Nov 14, 2022	52.46	53.02	52.40	52.93
3511	AMEX	UGL	Fri, Nov 11, 2022	52.26	52.66	51.89	52.63
3510	AMEX	UGL	Thu, Nov 10, 2022	51.04	51.95	50.88	51.93
3509	AMEX	UGL	Wed, Nov 9, 2022	49.37	50.03	48.85	48.98
3508	AMEX	UGL	Tue, Nov 8, 2022	47.40	49.70	47.36	49.48
3507	AMEX	UGL	Mon, Nov 7, 2022	47.52	47.68	47.26	47.29
3506	AMEX	UGL	Fri, Nov 4, 2022	46.72	47.70	46.62	47.68
3505	AMEX	UGL	Thu, Nov 3, 2022	44.14	44.93	44.09	44.85
3504	AMEX	UGL	Wed, Nov 2, 2022	46.28	47.00	45.16	45.21
3503	AMEX	UGL	Tue, Nov 1, 2022	46.10	46.17	45.57	45.89
3502	AMEX	UGL	Mon, Oct 31, 2022	45.11	45.46	44.95	44.98
3501	AMEX	UGL	Fri, Oct 28, 2022	45.58	45.89	45.29	45.69
3500	AMEX	UGL	Thu, Oct 27, 2022	46.65	46.87	46.39	46.71
3499	AMEX	UGL	Wed, Oct 26, 2022	46.73	47.29	46.73	46.87
3498	AMEX	UGL	Tue, Oct 25, 2022	46.23	46.67	46.13	46.26
3497	AMEX	UGL	Mon, Oct 24, 2022	45.93	46.18	45.70	46.03
3496	AMEX	UGL	Fri, Oct 21, 2022	45.04	46.43	45.00	46.35
3495	AMEX	UGL	Thu, Oct 20, 2022	45.03	45.75	44.67	44.75
3494	AMEX	UGL	Wed, Oct 19, 2022	45.13	45.34	44.81	44.91
3493	AMEX	UGL	Tue, Oct 18, 2022	46.39	46.40	45.90	46.19
3492	AMEX	UGL	Mon, Oct 17, 2022	46.90	47.10	45.94	45.97
3491	AMEX	UGL	Fri, Oct 14, 2022	46.39	46.47	45.54	45.74
3490	AMEX	UGL	Thu, Oct 13, 2022	46.03	47.43	45.72	46.91
3489	AMEX	UGL	Wed, Oct 12, 2022	47.17	47.76	47.14	47.60
3488	AMEX	UGL	Tue, Oct 11, 2022	47.28	48.09	46.95	47.07
3487	AMEX	UGL	Mon, Oct 10, 2022	47.58	47.75	47.06	47.22
3486	AMEX	UGL	Fri, Oct 7, 2022	49.18	49.41	48.68	48.81
3485	AMEX	UGL	Thu, Oct 6, 2022	49.79	50.03	49.51	49.92
3484	AMEX	UGL	Wed, Oct 5, 2022	49.74	50.21	49.16	50.11
3483	AMEX	UGL	Tue, Oct 4, 2022	49.68	50.81	49.53	50.59
3482	AMEX	UGL	Mon, Oct 3, 2022	47.37	49.24	47.25	49.22
3481	AMEX	UGL	Fri, Sep 30, 2022	47.11	47.69	46.85	46.93
3480	AMEX	UGL	Thu, Sep 29, 2022	46.58	47.13	46.02	46.96
3479	AMEX	UGL	Wed, Sep 28, 2022	46.04	47.01	45.89	46.94
3478	AMEX	UGL	Tue, Sep 27, 2022	45.43	45.68	45.00	45.00
3477	AMEX	UGL	Mon, Sep 26, 2022	46.01	46.19	44.69	44.86
3476	AMEX	UGL	Fri, Sep 23, 2022	46.44	46.44	45.72	45.90
3475	AMEX	UGL	Thu, Sep 22, 2022	47.92	47.99	47.36	47.58
3474	AMEX	UGL	Wed, Sep 21, 2022	47.72	48.48	46.52	47.63
3473	AMEX	UGL	Tue, Sep 20, 2022	47.16	47.25	46.90	47.18
3472	AMEX	UGL	Mon, Sep 19, 2022	47.07	47.78	47.04	47.75
3471	AMEX	UGL	Fri, Sep 16, 2022	46.93	48.10	46.76	47.67
3470	AMEX	UGL	Thu, Sep 15, 2022	48.28	48.68	46.96	47.16
3469	AMEX	UGL	Wed, Sep 14, 2022	49.50	49.64	48.91	49.01
3468	AMEX	UGL	Tue, Sep 13, 2022	49.35	49.82	49.33	49.46
3467	AMEX	UGL	Mon, Sep 12, 2022	51.06	51.36	50.71	50.79
3466	AMEX	UGL	Fri, Sep 9, 2022	50.21	50.54	50.02	50.31
3465	AMEX	UGL	Thu, Sep 8, 2022	50.09	50.22	49.54	49.77
3464	AMEX	UGL	Wed, Sep 7, 2022	49.20	50.46	49.18	50.36
3463	AMEX	UGL	Tue, Sep 6, 2022	49.85	50.01	49.32	49.36
3462	AMEX	UGL	Fri, Sep 2, 2022	49.95	50.41	49.86	49.91
3461	AMEX	UGL	Thu, Sep 1, 2022	49.22	49.37	48.70	49.04
3460	AMEX	UGL	Wed, Aug 31, 2022	50.11	50.73	49.94	49.99
3459	AMEX	UGL	Tue, Aug 30, 2022	51.22	51.28	50.64	50.77
3458	AMEX	UGL	Mon, Aug 29, 2022	51.62	52.05	51.55	51.64
3457	AMEX	UGL	Fri, Aug 26, 2022	52.45	52.70	51.41	51.57
3456	AMEX	UGL	Thu, Aug 25, 2022	52.98	53.00	52.56	52.84
3455	AMEX	UGL	Wed, Aug 24, 2022	52.02	52.73	52.01	52.58
3454	AMEX	UGL	Tue, Aug 23, 2022	51.72	52.66	51.70	52.27
3453	AMEX	UGL	Mon, Aug 22, 2022	51.55	51.80	51.35	51.51
3452	AMEX	UGL	Fri, Aug 19, 2022	52.85	52.89	52.20	52.25
3451	AMEX	UGL	Thu, Aug 18, 2022	53.46	53.65	52.81	53.01
3450	AMEX	UGL	Wed, Aug 17, 2022	53.91	53.91	53.05	53.36
3449	AMEX	UGL	Tue, Aug 16, 2022	54.02	54.23	53.90	54.06
3448	AMEX	UGL	Mon, Aug 15, 2022	54.47	54.55	54.09	54.33
3447	AMEX	UGL	Fri, Aug 12, 2022	55.25	55.79	55.09	55.72
3446	AMEX	UGL	Thu, Aug 11, 2022	55.23	55.56	54.70	54.75
3445	AMEX	UGL	Wed, Aug 10, 2022	55.44	55.78	54.87	55.01
3444	AMEX	UGL	Tue, Aug 9, 2022	55.51	55.70	55.05	55.27
3443	AMEX	UGL	Mon, Aug 8, 2022	54.51	55.04	54.46	54.98
3442	AMEX	UGL	Fri, Aug 5, 2022	53.83	54.34	53.74	54.06
3441	AMEX	UGL	Thu, Aug 4, 2022	54.26	55.38	54.16	55.32
3440	AMEX	UGL	Wed, Aug 3, 2022	53.77	53.80	52.86	53.61
3439	AMEX	UGL	Tue, Aug 2, 2022	54.37	54.84	53.26	53.32
3438	AMEX	UGL	Mon, Aug 1, 2022	53.93	54.15	53.54	53.94
3437	AMEX	UGL	Fri, Jul 29, 2022	53.23	53.70	52.87	53.43
3436	AMEX	UGL	Thu, Jul 28, 2022	52.84	53.08	52.56	53.03
3435	AMEX	UGL	Wed, Jul 27, 2022	50.73	52.13	50.47	52.02
3434	AMEX	UGL	Tue, Jul 26, 2022	50.80	51.00	50.58	50.73
3433	AMEX	UGL	Mon, Jul 25, 2022	51.09	51.09	50.59	50.89
3432	AMEX	UGL	Fri, Jul 22, 2022	51.05	52.04	50.94	51.10
3431	AMEX	UGL	Thu, Jul 21, 2022	49.64	50.91	49.64	50.91
3430	AMEX	UGL	Wed, Jul 20, 2022	50.50	50.50	49.43	49.43
3429	AMEX	UGL	Tue, Jul 19, 2022	50.37	50.55	50.29	50.39
3428	AMEX	UGL	Mon, Jul 18, 2022	50.78	51.00	50.13	50.18
3427	AMEX	UGL	Fri, Jul 15, 2022	50.19	50.31	49.74	50.12
3426	AMEX	UGL	Thu, Jul 14, 2022	50.12	50.67	49.64	50.34
3425	AMEX	UGL	Wed, Jul 13, 2022	50.87	52.47	50.87	51.81
3424	AMEX	UGL	Tue, Jul 12, 2022	51.56	51.85	51.28	51.33
3423	AMEX	UGL	Mon, Jul 11, 2022	52.05	52.38	51.68	51.71
3422	AMEX	UGL	Fri, Jul 8, 2022	52.35	52.96	52.01	52.30
3421	AMEX	UGL	Thu, Jul 7, 2022	52.40	52.78	52.19	52.28
3420	AMEX	UGL	Wed, Jul 6, 2022	53.67	53.76	51.78	52.18
3419	AMEX	UGL	Tue, Jul 5, 2022	55.66	55.67	53.75	53.96
3418	AMEX	UGL	Fri, Jul 1, 2022	55.56	56.67	55.52	56.45
3417	AMEX	UGL	Thu, Jun 30, 2022	57.24	57.51	56.32	56.50
3416	AMEX	UGL	Wed, Jun 29, 2022	58.00	58.07	57.01	57.26
3415	AMEX	UGL	Tue, Jun 28, 2022	57.65	57.71	57.26	57.36
3414	AMEX	UGL	Mon, Jun 27, 2022	58.03	58.05	57.45	57.51
3413	AMEX	UGL	Fri, Jun 24, 2022	57.75	58.10	57.51	57.67
3412	AMEX	UGL	Thu, Jun 23, 2022	58.58	59.09	57.58	57.76
3411	AMEX	UGL	Wed, Jun 22, 2022	58.75	59.18	58.44	58.55
3410	AMEX	UGL	Tue, Jun 21, 2022	58.38	58.95	57.94	58.08
3409	AMEX	UGL	Fri, Jun 17, 2022	59.14	59.22	58.33	58.55
3408	AMEX	UGL	Thu, Jun 16, 2022	58.00	59.58	57.77	59.56
3407	AMEX	UGL	Wed, Jun 15, 2022	57.93	58.89	57.07	58.20
3406	AMEX	UGL	Tue, Jun 14, 2022	57.36	57.44	56.44	56.65
3405	AMEX	UGL	Mon, Jun 13, 2022	58.48	58.57	57.40	57.58
3404	AMEX	UGL	Fri, Jun 10, 2022	58.31	61.18	58.01	60.97
3403	AMEX	UGL	Thu, Jun 9, 2022	59.40	59.50	58.78	59.27
3402	AMEX	UGL	Wed, Jun 8, 2022	59.67	60.05	59.56	59.60
3401	AMEX	UGL	Tue, Jun 7, 2022	59.21	59.79	59.10	59.70
3400	AMEX	UGL	Mon, Jun 6, 2022	59.69	59.69	58.81	58.93
3399	AMEX	UGL	Fri, Jun 3, 2022	60.06	60.47	59.31	59.50
3398	AMEX	UGL	Thu, Jun 2, 2022	60.30	60.86	60.23	60.79
3397	AMEX	UGL	Wed, Jun 1, 2022	59.28	59.49	58.74	59.31
3396	AMEX	UGL	Tue, May 31, 2022	59.61	59.85	58.52	58.58
3395	AMEX	UGL	Fri, May 27, 2022	60.23	60.23	59.63	59.81
3394	AMEX	UGL	Thu, May 26, 2022	59.31	59.83	59.09	59.73
3393	AMEX	UGL	Wed, May 25, 2022	59.83	60.01	59.04	59.91
3392	AMEX	UGL	Tue, May 24, 2022	60.23	60.94	60.20	60.76
3391	AMEX	UGL	Mon, May 23, 2022	60.06	60.21	59.45	59.86
3390	AMEX	UGL	Fri, May 20, 2022	59.06	59.42	58.53	59.33
3389	AMEX	UGL	Thu, May 19, 2022	59.00	59.62	58.58	59.21
3388	AMEX	UGL	Wed, May 18, 2022	57.29	58.03	57.13	57.51
3387	AMEX	UGL	Tue, May 17, 2022	58.29	58.29	57.36	57.48
3386	AMEX	UGL	Mon, May 16, 2022	56.89	58.23	56.85	58.17
3385	AMEX	UGL	Fri, May 13, 2022	56.82	57.69	56.60	57.15
3384	AMEX	UGL	Thu, May 12, 2022	59.46	59.69	57.90	58.04
3383	AMEX	UGL	Wed, May 11, 2022	59.77	60.33	59.62	60.01
3382	AMEX	UGL	Tue, May 10, 2022	60.72	60.80	58.83	58.93
3381	AMEX	UGL	Mon, May 9, 2022	61.05	61.05	60.01	60.05
3380	AMEX	UGL	Fri, May 6, 2022	61.91	62.69	61.54	61.95
3379	AMEX	UGL	Thu, May 5, 2022	63.44	63.48	61.40	61.78
3378	AMEX	UGL	Wed, May 4, 2022	61.10	62.57	60.65	62.19
3377	AMEX	UGL	Tue, May 3, 2022	60.83	61.71	60.80	60.96
3376	AMEX	UGL	Mon, May 2, 2022	60.60	61.35	60.12	60.71
3375	AMEX	UGL	Fri, Apr 29, 2022	63.84	64.27	62.90	63.05
3374	AMEX	UGL	Thu, Apr 28, 2022	62.30	63.07	62.16	63.06
3373	AMEX	UGL	Wed, Apr 27, 2022	62.74	62.83	62.03	62.35
3372	AMEX	UGL	Tue, Apr 26, 2022	63.78	64.03	63.06	63.37
3371	AMEX	UGL	Mon, Apr 25, 2022	63.22	63.48	62.75	63.16
3370	AMEX	UGL	Fri, Apr 22, 2022	65.84	66.50	65.17	65.54
3369	AMEX	UGL	Thu, Apr 21, 2022	66.65	67.05	65.94	66.83
3368	AMEX	UGL	Wed, Apr 20, 2022	66.57	67.40	66.37	67.40
3367	AMEX	UGL	Tue, Apr 19, 2022	67.71	68.08	66.32	66.70
3366	AMEX	UGL	Mon, Apr 18, 2022	69.90	70.00	68.68	68.84
3365	AMEX	UGL	Thu, Apr 14, 2022	68.66	68.69	67.61	68.38
3364	AMEX	UGL	Wed, Apr 13, 2022	68.86	69.13	68.57	68.90
3363	AMEX	UGL	Tue, Apr 12, 2022	68.46	68.95	67.67	68.26
3362	AMEX	UGL	Mon, Apr 11, 2022	67.87	68.01	66.35	67.24
3361	AMEX	UGL	Fri, Apr 8, 2022	65.89	66.83	65.89	66.60
3360	AMEX	UGL	Thu, Apr 7, 2022	65.41	66.10	65.35	65.70
3359	AMEX	UGL	Wed, Apr 6, 2022	65.34	65.70	64.51	65.27
3358	AMEX	UGL	Tue, Apr 5, 2022	66.15	66.59	64.76	64.89
3357	AMEX	UGL	Mon, Apr 4, 2022	65.76	66.13	65.33	65.81
3356	AMEX	UGL	Fri, Apr 1, 2022	65.23	65.87	64.78	65.09
3355	AMEX	UGL	Thu, Mar 31, 2022	66.28	67.11	65.98	66.14
3354	AMEX	UGL	Wed, Mar 30, 2022	65.45	66.29	65.38	66.02
3353	AMEX	UGL	Tue, Mar 29, 2022	63.44	65.15	63.19	64.94
3352	AMEX	UGL	Mon, Mar 28, 2022	65.91	66.60	64.79	64.93
3351	AMEX	UGL	Fri, Mar 25, 2022	67.01	67.96	66.69	67.43
3350	AMEX	UGL	Thu, Mar 24, 2022	67.47	68.30	67.08	68.03
3349	AMEX	UGL	Wed, Mar 23, 2022	65.85	67.08	65.55	66.94
3348	AMEX	UGL	Tue, Mar 22, 2022	65.46	65.50	64.47	65.19
3347	AMEX	UGL	Mon, Mar 21, 2022	65.20	66.55	65.20	66.22
3346	AMEX	UGL	Fri, Mar 18, 2022	65.63	66.41	64.94	65.09
3345	AMEX	UGL	Thu, Mar 17, 2022	66.59	67.24	66.22	66.34
3344	AMEX	UGL	Wed, Mar 16, 2022	65.12	65.79	63.10	65.72
3343	AMEX	UGL	Tue, Mar 15, 2022	65.16	66.00	64.30	65.07
3342	AMEX	UGL	Mon, Mar 14, 2022	68.18	68.28	67.25	67.52
3341	AMEX	UGL	Fri, Mar 11, 2022	68.69	70.24	68.47	69.80
3340	AMEX	UGL	Thu, Mar 10, 2022	71.18	71.50	69.75	70.82
3339	AMEX	UGL	Wed, Mar 9, 2022	70.51	71.41	69.50	70.34
3338	AMEX	UGL	Tue, Mar 8, 2022	72.38	76.19	72.32	74.87
3337	AMEX	UGL	Mon, Mar 7, 2022	69.24	70.91	69.14	70.72
3336	AMEX	UGL	Fri, Mar 4, 2022	67.53	68.91	67.00	68.75
3335	AMEX	UGL	Thu, Mar 3, 2022	65.90	66.85	65.54	66.58
3334	AMEX	UGL	Wed, Mar 2, 2022	66.08	66.42	65.00	65.76
3333	AMEX	UGL	Tue, Mar 1, 2022	65.25	67.22	65.25	67.18
3332	AMEX	UGL	Mon, Feb 28, 2022	65.17	65.21	63.42	64.71
3331	AMEX	UGL	Fri, Feb 25, 2022	63.36	63.60	62.93	63.43
3330	AMEX	UGL	Thu, Feb 24, 2022	67.89	67.89	62.50	63.96
3329	AMEX	UGL	Wed, Feb 23, 2022	64.14	64.85	64.10	64.75
3328	AMEX	UGL	Tue, Feb 22, 2022	64.30	64.61	63.70	64.13
3327	AMEX	UGL	Fri, Feb 18, 2022	63.90	64.04	63.46	63.96
3326	AMEX	UGL	Thu, Feb 17, 2022	63.63	64.25	63.42	64.10
3325	AMEX	UGL	Wed, Feb 16, 2022	61.35	62.32	61.35	62.28
3324	AMEX	UGL	Tue, Feb 15, 2022	61.05	61.20	60.53	60.99
3323	AMEX	UGL	Mon, Feb 14, 2022	61.54	62.43	61.47	62.23
3322	AMEX	UGL	Fri, Feb 11, 2022	59.38	61.85	59.38	61.59
3321	AMEX	UGL	Thu, Feb 10, 2022	59.21	60.27	59.21	59.25
3320	AMEX	UGL	Wed, Feb 9, 2022	59.34	59.85	59.23	59.66
3319	AMEX	UGL	Tue, Feb 8, 2022	58.95	59.42	58.85	59.29
3318	AMEX	UGL	Mon, Feb 7, 2022	58.49	59.06	58.27	58.94
3317	AMEX	UGL	Fri, Feb 4, 2022	57.47	58.15	57.47	58.07
3316	AMEX	UGL	Thu, Feb 3, 2022	57.68	58.01	56.78	57.89
3315	AMEX	UGL	Wed, Feb 2, 2022	57.72	58.25	57.59	58.02
3314	AMEX	UGL	Tue, Feb 1, 2022	57.85	58.05	57.44	57.57
3313	AMEX	UGL	Mon, Jan 31, 2022	57.34	57.56	57.14	57.55
3312	AMEX	UGL	Fri, Jan 28, 2022	56.49	57.08	56.38	56.84
3311	AMEX	UGL	Thu, Jan 27, 2022	57.56	58.26	57.05	57.26
3310	AMEX	UGL	Wed, Jan 26, 2022	60.00	60.18	58.60	58.80
3309	AMEX	UGL	Tue, Jan 25, 2022	60.38	61.24	60.24	60.87
3308	AMEX	UGL	Mon, Jan 24, 2022	60.28	60.52	59.65	60.45
3307	AMEX	UGL	Fri, Jan 21, 2022	60.46	60.50	59.58	59.78
3306	AMEX	UGL	Thu, Jan 20, 2022	60.63	60.85	60.16	60.19
3305	AMEX	UGL	Wed, Jan 19, 2022	59.32	60.56	59.25	60.52
3304	AMEX	UGL	Tue, Jan 18, 2022	58.78	59.04	58.42	58.63
3303	AMEX	UGL	Fri, Jan 14, 2022	59.15	59.38	58.67	58.80
3302	AMEX	UGL	Thu, Jan 13, 2022	59.10	59.19	58.54	59.12
3301	AMEX	UGL	Wed, Jan 12, 2022	59.16	59.58	59.06	59.50
3300	AMEX	UGL	Tue, Jan 11, 2022	57.98	59.26	57.94	59.22
3299	AMEX	UGL	Mon, Jan 10, 2022	57.22	57.87	57.20	57.79
3298	AMEX	UGL	Fri, Jan 7, 2022	57.30	57.69	56.86	57.52
3297	AMEX	UGL	Thu, Jan 6, 2022	57.08	57.48	56.85	57.02
3296	AMEX	UGL	Wed, Jan 5, 2022	59.54	59.77	58.34	58.43
3295	AMEX	UGL	Tue, Jan 4, 2022	58.35	58.90	58.23	58.79
3294	AMEX	UGL	Mon, Jan 3, 2022	58.34	58.44	57.73	57.93
3293	AMEX	UGL	Fri, Dec 31, 2021	59.56	59.86	59.21	59.81
3292	AMEX	UGL	Thu, Dec 30, 2021	58.03	59.01	58.03	59.00
3291	AMEX	UGL	Wed, Dec 29, 2021	57.30	58.22	57.24	58.16
3290	AMEX	UGL	Tue, Dec 28, 2021	58.70	58.89	58.20	58.26
3289	AMEX	UGL	Mon, Dec 27, 2021	58.49	58.80	58.33	58.69
3288	AMEX	UGL	Thu, Dec 23, 2021	58.31	58.59	57.92	58.47
3287	AMEX	UGL	Wed, Dec 22, 2021	57.51	58.28	57.21	58.28
3286	AMEX	UGL	Tue, Dec 21, 2021	57.55	57.61	56.95	57.15
3285	AMEX	UGL	Mon, Dec 20, 2021	57.69	57.78	57.16	57.19
3284	AMEX	UGL	Fri, Dec 17, 2021	58.34	58.55	57.65	57.66
3283	AMEX	UGL	Thu, Dec 16, 2021	57.15	57.91	57.15	57.91
3282	AMEX	UGL	Wed, Dec 15, 2021	55.96	56.68	54.90	56.50
3281	AMEX	UGL	Tue, Dec 14, 2021	55.94	56.50	55.84	56.10
3280	AMEX	UGL	Mon, Dec 13, 2021	57.07	57.33	56.94	57.15
3279	AMEX	UGL	Fri, Dec 10, 2021	57.02	57.10	56.63	56.83
3278	AMEX	UGL	Thu, Dec 9, 2021	56.84	56.84	56.33	56.35
3277	AMEX	UGL	Wed, Dec 8, 2021	56.81	57.12	56.71	57.08
3276	AMEX	UGL	Tue, Dec 7, 2021	56.62	57.20	56.62	57.06
3275	AMEX	UGL	Mon, Dec 6, 2021	56.58	56.99	56.45	56.67
3274	AMEX	UGL	Fri, Dec 3, 2021	56.16	57.13	55.91	56.91
3273	AMEX	UGL	Thu, Dec 2, 2021	56.46	56.46	55.60	55.95
3272	AMEX	UGL	Wed, Dec 1, 2021	57.12	57.53	56.60	56.67
3271	AMEX	UGL	Tue, Nov 30, 2021	57.78	58.68	56.13	56.25
3270	AMEX	UGL	Mon, Nov 29, 2021	57.11	57.37	56.89	57.00
3269	AMEX	UGL	Fri, Nov 26, 2021	58.43	58.45	56.86	57.19
3268	AMEX	UGL	Wed, Nov 24, 2021	56.98	57.59	56.81	57.38
3267	AMEX	UGL	Tue, Nov 23, 2021	57.49	57.69	56.97	57.52
3266	AMEX	UGL	Mon, Nov 22, 2021	59.36	59.72	58.37	58.54
3265	AMEX	UGL	Fri, Nov 19, 2021	62.18	62.46	61.01	61.39
3264	AMEX	UGL	Thu, Nov 18, 2021	62.39	62.64	62.06	62.28
3263	AMEX	UGL	Wed, Nov 17, 2021	62.54	62.82	62.36	62.75
3262	AMEX	UGL	Tue, Nov 16, 2021	62.40	62.72	61.53	61.60
3261	AMEX	UGL	Mon, Nov 15, 2021	62.49	62.82	62.20	62.53
3260	AMEX	UGL	Fri, Nov 12, 2021	62.08	62.87	62.00	62.73
3259	AMEX	UGL	Thu, Nov 11, 2021	62.41	62.59	62.23	62.45
3258	AMEX	UGL	Wed, Nov 10, 2021	62.12	62.84	61.13	61.81
3257	AMEX	UGL	Tue, Nov 9, 2021	60.09	60.47	59.69	60.44
3256	AMEX	UGL	Mon, Nov 8, 2021	59.87	60.04	59.62	59.90
3255	AMEX	UGL	Fri, Nov 5, 2021	58.43	59.49	58.07	59.45
3254	AMEX	UGL	Thu, Nov 4, 2021	57.78	58.22	57.72	57.90
3253	AMEX	UGL	Wed, Nov 3, 2021	56.31	56.70	55.68	56.58
3252	AMEX	UGL	Tue, Nov 2, 2021	57.81	57.91	57.47	57.61
3251	AMEX	UGL	Mon, Nov 1, 2021	57.75	58.09	57.47	57.90
3250	AMEX	UGL	Fri, Oct 29, 2021	56.95	57.32	56.51	57.25
3249	AMEX	UGL	Thu, Oct 28, 2021	58.89	59.03	57.93	58.28
3248	AMEX	UGL	Wed, Oct 27, 2021	58.00	58.34	57.35	58.28
3247	AMEX	UGL	Tue, Oct 26, 2021	58.10	58.10	57.19	57.94
3246	AMEX	UGL	Mon, Oct 25, 2021	58.65	59.04	58.56	58.80
3245	AMEX	UGL	Fri, Oct 22, 2021	58.68	59.26	57.28	57.96
3244	AMEX	UGL	Thu, Oct 21, 2021	57.23	57.39	56.97	57.35
3243	AMEX	UGL	Wed, Oct 20, 2021	56.97	57.55	56.77	57.43
3242	AMEX	UGL	Tue, Oct 19, 2021	57.11	57.11	56.26	56.41
3241	AMEX	UGL	Mon, Oct 18, 2021	56.37	56.49	55.96	56.03
3240	AMEX	UGL	Fri, Oct 15, 2021	56.35	56.78	56.18	56.30
3239	AMEX	UGL	Thu, Oct 14, 2021	58.36	58.39	58.04	58.19
3238	AMEX	UGL	Wed, Oct 13, 2021	56.35	58.15	56.35	57.92
3237	AMEX	UGL	Tue, Oct 12, 2021	55.83	56.43	55.67	55.90
3236	AMEX	UGL	Mon, Oct 11, 2021	55.48	55.80	55.36	55.36
3235	AMEX	UGL	Fri, Oct 8, 2021	57.04	57.14	55.53	55.61
3234	AMEX	UGL	Thu, Oct 7, 2021	55.46	56.01	55.44	55.56
3233	AMEX	UGL	Wed, Oct 6, 2021	55.63	56.17	55.58	56.16
3232	AMEX	UGL	Tue, Oct 5, 2021	55.40	56.03	55.11	55.85
3231	AMEX	UGL	Mon, Oct 4, 2021	55.27	56.52	55.13	56.45
3230	AMEX	UGL	Fri, Oct 1, 2021	55.65	56.13	55.36	55.87
3229	AMEX	UGL	Thu, Sep 30, 2021	54.58	56.10	54.48	55.59
3228	AMEX	UGL	Wed, Sep 29, 2021	54.36	54.55	53.42	53.70
3227	AMEX	UGL	Tue, Sep 28, 2021	54.62	54.63	53.95	54.19
3226	AMEX	UGL	Mon, Sep 27, 2021	55.39	55.69	55.21	55.27
3225	AMEX	UGL	Fri, Sep 24, 2021	54.82	55.50	54.63	55.02
3224	AMEX	UGL	Thu, Sep 23, 2021	55.55	55.57	54.97	55.13
3223	AMEX	UGL	Wed, Sep 22, 2021	56.78	57.66	56.24	56.43
3222	AMEX	UGL	Tue, Sep 21, 2021	56.78	57.33	56.56	56.93
3221	AMEX	UGL	Mon, Sep 20, 2021	55.69	56.38	55.58	56.19
3220	AMEX	UGL	Fri, Sep 17, 2021	55.42	55.68	55.09	55.39
3219	AMEX	UGL	Thu, Sep 16, 2021	55.79	55.82	55.00	55.54
3218	AMEX	UGL	Wed, Sep 15, 2021	58.45	58.60	57.96	58.20
3217	AMEX	UGL	Tue, Sep 14, 2021	58.52	59.20	58.07	59.01
3216	AMEX	UGL	Mon, Sep 13, 2021	57.99	58.50	57.98	58.18
3215	AMEX	UGL	Fri, Sep 10, 2021	58.28	58.42	57.77	57.82
3214	AMEX	UGL	Thu, Sep 9, 2021	58.54	58.60	57.67	58.39
3213	AMEX	UGL	Wed, Sep 8, 2021	58.40	58.42	57.45	57.90
3212	AMEX	UGL	Tue, Sep 7, 2021	59.49	59.67	58.19	58.23
3211	AMEX	UGL	Fri, Sep 3, 2021	60.29	60.98	60.00	60.61
3210	AMEX	UGL	Thu, Sep 2, 2021	59.50	59.59	59.05	59.33
3209	AMEX	UGL	Wed, Sep 1, 2021	59.85	59.87	59.29	59.68
3208	AMEX	UGL	Tue, Aug 31, 2021	59.36	59.81	59.02	59.74
3207	AMEX	UGL	Mon, Aug 30, 2021	59.64	59.78	59.22	59.45
3206	AMEX	UGL	Fri, Aug 27, 2021	58.14	60.04	57.85	60.00
3205	AMEX	UGL	Thu, Aug 26, 2021	57.89	58.61	57.67	58.28
3204	AMEX	UGL	Wed, Aug 25, 2021	58.37	58.37	57.66	58.12
3203	AMEX	UGL	Tue, Aug 24, 2021	59.23	59.40	58.84	58.98
3202	AMEX	UGL	Mon, Aug 23, 2021	59.09	59.15	58.49	58.99
3201	AMEX	UGL	Fri, Aug 20, 2021	57.70	57.90	57.35	57.59
3200	AMEX	UGL	Thu, Aug 19, 2021	58.01	58.01	57.21	57.51
3199	AMEX	UGL	Wed, Aug 18, 2021	57.94	58.08	57.25	57.90
3198	AMEX	UGL	Tue, Aug 17, 2021	57.99	58.28	57.49	57.80
3197	AMEX	UGL	Mon, Aug 16, 2021	57.60	58.05	57.54	57.91
3196	AMEX	UGL	Fri, Aug 13, 2021	56.42	57.40	56.35	57.40
3195	AMEX	UGL	Thu, Aug 12, 2021	55.47	55.80	54.96	55.77
3194	AMEX	UGL	Wed, Aug 11, 2021	55.19	55.85	54.84	55.74
3193	AMEX	UGL	Tue, Aug 10, 2021	53.93	54.46	53.50	54.23
3192	AMEX	UGL	Mon, Aug 9, 2021	55.10	55.29	53.98	54.21
3191	AMEX	UGL	Fri, Aug 6, 2021	56.99	57.06	56.10	56.23
3190	AMEX	UGL	Thu, Aug 5, 2021	59.59	59.59	58.75	59.18
3189	AMEX	UGL	Wed, Aug 4, 2021	61.05	61.10	59.33	59.74
3188	AMEX	UGL	Tue, Aug 3, 2021	59.69	59.90	59.54	59.66
3187	AMEX	UGL	Mon, Aug 2, 2021	59.54	60.30	59.43	59.85
3186	AMEX	UGL	Fri, Jul 30, 2021	60.64	60.84	59.64	59.92
3185	AMEX	UGL	Thu, Jul 29, 2021	60.67	61.25	60.67	60.98
3184	AMEX	UGL	Wed, Jul 28, 2021	58.90	59.73	58.59	59.66
3183	AMEX	UGL	Tue, Jul 27, 2021	59.27	59.34	58.69	59.07
3182	AMEX	UGL	Mon, Jul 26, 2021	59.16	59.32	58.81	58.87
3181	AMEX	UGL	Fri, Jul 23, 2021	59.15	59.38	58.78	59.17
3180	AMEX	UGL	Thu, Jul 22, 2021	59.11	59.60	58.83	59.57
3179	AMEX	UGL	Wed, Jul 21, 2021	59.00	59.49	58.89	59.33
3178	AMEX	UGL	Tue, Jul 20, 2021	60.56	60.78	59.47	59.77
3177	AMEX	UGL	Mon, Jul 19, 2021	59.86	60.12	59.43	59.92
3176	AMEX	UGL	Fri, Jul 16, 2021	60.66	60.89	59.70	59.80
3175	AMEX	UGL	Thu, Jul 15, 2021	60.87	61.15	60.47	61.06
3174	AMEX	UGL	Wed, Jul 14, 2021	60.87	60.98	60.45	60.98
3173	AMEX	UGL	Tue, Jul 13, 2021	59.86	60.12	59.48	59.67
3172	AMEX	UGL	Mon, Jul 12, 2021	59.30	59.63	58.52	59.58
3171	AMEX	UGL	Fri, Jul 9, 2021	59.36	59.95	59.28	59.67
3170	AMEX	UGL	Thu, Jul 8, 2021	60.11	60.14	58.68	59.30
3169	AMEX	UGL	Wed, Jul 7, 2021	59.32	59.65	58.93	59.38
3168	AMEX	UGL	Tue, Jul 6, 2021	59.68	59.98	58.56	58.90
3167	AMEX	UGL	Fri, Jul 2, 2021	58.42	58.62	57.75	58.36
3166	AMEX	UGL	Thu, Jul 1, 2021	57.88	57.94	57.07	57.60
3165	AMEX	UGL	Wed, Jun 30, 2021	56.41	57.50	56.27	57.22
3164	AMEX	UGL	Tue, Jun 29, 2021	56.23	56.93	56.02	56.61
3163	AMEX	UGL	Mon, Jun 28, 2021	57.88	58.03	57.74	57.84
3162	AMEX	UGL	Fri, Jun 25, 2021	58.45	58.49	57.64	57.80
3161	AMEX	UGL	Thu, Jun 24, 2021	58.15	58.25	57.47	57.50
3160	AMEX	UGL	Wed, Jun 23, 2021	58.11	58.86	57.40	57.53
3159	AMEX	UGL	Tue, Jun 22, 2021	57.68	58.08	57.45	57.63
3158	AMEX	UGL	Mon, Jun 21, 2021	57.78	58.30	57.50	58.07
3157	AMEX	UGL	Fri, Jun 18, 2021	57.54	57.89	56.71	56.72
3156	AMEX	UGL	Thu, Jun 17, 2021	58.20	58.58	57.10	57.39
3155	AMEX	UGL	Wed, Jun 16, 2021	63.30	63.69	61.19	61.19
3154	AMEX	UGL	Tue, Jun 15, 2021	63.92	64.03	62.88	63.37
3153	AMEX	UGL	Mon, Jun 14, 2021	62.70	64.12	62.57	63.85
3152	AMEX	UGL	Fri, Jun 11, 2021	65.14	65.29	64.45	64.59
3151	AMEX	UGL	Thu, Jun 10, 2021	65.38	66.26	65.29	66.23
3150	AMEX	UGL	Wed, Jun 9, 2021	65.90	66.22	65.50	65.56
3149	AMEX	UGL	Tue, Jun 8, 2021	65.82	65.99	65.20	65.81
3148	AMEX	UGL	Mon, Jun 7, 2021	65.60	66.34	65.37	66.33
3147	AMEX	UGL	Fri, Jun 4, 2021	65.36	66.05	65.36	65.76
3146	AMEX	UGL	Thu, Jun 3, 2021	64.76	64.76	63.85	64.30
3145	AMEX	UGL	Wed, Jun 2, 2021	66.68	67.00	66.39	67.00
3144	AMEX	UGL	Tue, Jun 1, 2021	67.00	67.00	65.80	66.34
3143	AMEX	UGL	Fri, May 28, 2021	66.03	66.72	65.87	66.63
3142	AMEX	UGL	Thu, May 27, 2021	65.97	66.30	65.60	66.23
3141	AMEX	UGL	Wed, May 26, 2021	66.72	66.90	65.72	66.13
3140	AMEX	UGL	Tue, May 25, 2021	65.04	66.44	65.03	66.44
3139	AMEX	UGL	Mon, May 24, 2021	65.05	65.35	64.85	65.22
3138	AMEX	UGL	Fri, May 21, 2021	65.37	65.61	64.35	65.00
3137	AMEX	UGL	Thu, May 20, 2021	64.42	65.30	64.34	64.86
3136	AMEX	UGL	Wed, May 19, 2021	64.32	65.72	63.68	64.35
3135	AMEX	UGL	Tue, May 18, 2021	64.33	64.39	63.89	64.26
3134	AMEX	UGL	Mon, May 17, 2021	62.99	64.24	62.99	64.06
3133	AMEX	UGL	Fri, May 14, 2021	62.10	62.52	61.90	62.52
3132	AMEX	UGL	Thu, May 13, 2021	60.82	61.50	60.77	61.40
3131	AMEX	UGL	Wed, May 12, 2021	61.65	61.88	60.86	60.93
3130	AMEX	UGL	Tue, May 11, 2021	60.99	62.19	60.80	62.17
3129	AMEX	UGL	Mon, May 10, 2021	62.67	62.67	61.87	62.20
3128	AMEX	UGL	Fri, May 7, 2021	61.76	62.50	61.44	61.84
3127	AMEX	UGL	Thu, May 6, 2021	59.21	60.84	59.18	60.63
3126	AMEX	UGL	Wed, May 5, 2021	58.27	58.74	58.04	58.74
3125	AMEX	UGL	Tue, May 4, 2021	59.02	59.58	57.67	58.17
3124	AMEX	UGL	Mon, May 3, 2021	58.95	59.54	58.85	59.11
3123	AMEX	UGL	Fri, Apr 30, 2021	57.62	57.79	57.26	57.58
3122	AMEX	UGL	Thu, Apr 29, 2021	57.47	57.98	56.79	57.96
3121	AMEX	UGL	Wed, Apr 28, 2021	57.64	58.50	57.47	58.50
3120	AMEX	UGL	Tue, Apr 27, 2021	58.50	58.62	58.05	58.10
3119	AMEX	UGL	Mon, Apr 26, 2021	58.31	58.46	57.98	58.41
3118	AMEX	UGL	Fri, Apr 23, 2021	58.81	58.86	57.70	58.11
3117	AMEX	UGL	Thu, Apr 22, 2021	58.61	58.91	58.18	58.63
3116	AMEX	UGL	Wed, Apr 21, 2021	58.72	59.55	58.71	59.37
3115	AMEX	UGL	Tue, Apr 20, 2021	57.62	58.43	57.59	58.23
3114	AMEX	UGL	Mon, Apr 19, 2021	57.83	58.17	57.67	57.80
3113	AMEX	UGL	Fri, Apr 16, 2021	58.05	58.45	57.93	58.16
3112	AMEX	UGL	Thu, Apr 15, 2021	56.56	57.76	56.56	57.44
3111	AMEX	UGL	Wed, Apr 14, 2021	55.66	55.85	55.31	55.66
3110	AMEX	UGL	Tue, Apr 13, 2021	55.98	56.40	55.89	56.16
3109	AMEX	UGL	Mon, Apr 12, 2021	55.66	55.67	55.01	55.36
3108	AMEX	UGL	Fri, Apr 9, 2021	55.68	56.31	55.50	56.06
3107	AMEX	UGL	Thu, Apr 8, 2021	56.71	57.08	56.71	56.94
3106	AMEX	UGL	Wed, Apr 7, 2021	55.79	56.08	55.57	55.71
3105	AMEX	UGL	Tue, Apr 6, 2021	55.77	56.25	55.77	56.07
3104	AMEX	UGL	Mon, Apr 5, 2021	54.91	55.46	54.76	55.14
3103	AMEX	UGL	Thu, Apr 1, 2021	54.92	55.29	54.77	55.25
3102	AMEX	UGL	Wed, Mar 31, 2021	52.55	54.31	52.55	53.91
3101	AMEX	UGL	Tue, Mar 30, 2021	52.49	52.63	52.20	52.29
3100	AMEX	UGL	Mon, Mar 29, 2021	54.91	54.91	53.74	54.05
3099	AMEX	UGL	Fri, Mar 26, 2021	55.10	55.77	55.10	55.50
3098	AMEX	UGL	Thu, Mar 25, 2021	55.98	56.37	54.85	55.05
3097	AMEX	UGL	Wed, Mar 24, 2021	55.44	55.86	55.29	55.61
3096	AMEX	UGL	Tue, Mar 23, 2021	55.57	55.60	55.01	55.17
3095	AMEX	UGL	Mon, Mar 22, 2021	55.50	56.07	55.45	55.98
3094	AMEX	UGL	Fri, Mar 19, 2021	55.65	56.26	55.60	56.22
3093	AMEX	UGL	Thu, Mar 18, 2021	54.68	55.77	54.61	55.63
3092	AMEX	UGL	Wed, Mar 17, 2021	55.42	56.76	54.98	56.33
3091	AMEX	UGL	Tue, Mar 16, 2021	55.50	56.10	55.19	55.51
3090	AMEX	UGL	Mon, Mar 15, 2021	55.47	55.68	54.98	55.49
3089	AMEX	UGL	Fri, Mar 12, 2021	53.58	55.08	53.47	54.97
3088	AMEX	UGL	Thu, Mar 11, 2021	54.92	55.18	54.66	54.95
3087	AMEX	UGL	Wed, Mar 10, 2021	54.62	55.14	54.37	55.09
3086	AMEX	UGL	Tue, Mar 9, 2021	54.45	54.78	54.25	54.51
3085	AMEX	UGL	Mon, Mar 8, 2021	53.00	53.02	51.97	52.18
3084	AMEX	UGL	Fri, Mar 5, 2021	53.70	53.84	52.97	53.42
3083	AMEX	UGL	Thu, Mar 4, 2021	54.41	54.95	52.88	53.31
3082	AMEX	UGL	Wed, Mar 3, 2021	54.45	55.17	53.63	54.49
3081	AMEX	UGL	Tue, Mar 2, 2021	55.32	56.04	54.86	55.71
3080	AMEX	UGL	Mon, Mar 1, 2021	56.01	56.29	54.79	55.03
3079	AMEX	UGL	Fri, Feb 26, 2021	57.53	57.54	54.65	55.29
3078	AMEX	UGL	Thu, Feb 25, 2021	58.84	59.33	57.85	58.12
3077	AMEX	UGL	Wed, Feb 24, 2021	59.38	60.49	59.04	60.36
3076	AMEX	UGL	Tue, Feb 23, 2021	60.73	60.90	59.93	60.53
3075	AMEX	UGL	Mon, Feb 22, 2021	60.01	61.03	59.94	60.73
3074	AMEX	UGL	Fri, Feb 19, 2021	58.79	59.63	58.66	58.98
3073	AMEX	UGL	Thu, Feb 18, 2021	58.93	59.12	58.08	58.49
3072	AMEX	UGL	Wed, Feb 17, 2021	58.96	59.23	58.15	58.55
3071	AMEX	UGL	Tue, Feb 16, 2021	59.76	61.19	59.49	59.91
3070	AMEX	UGL	Fri, Feb 12, 2021	61.39	62.41	61.13	61.76
3069	AMEX	UGL	Thu, Feb 11, 2021	63.24	63.35	61.84	62.08
3068	AMEX	UGL	Wed, Feb 10, 2021	63.55	63.63	62.71	63.21
3067	AMEX	UGL	Tue, Feb 9, 2021	63.14	63.46	62.55	62.78
3066	AMEX	UGL	Mon, Feb 8, 2021	62.74	63.05	62.41	62.41
3065	AMEX	UGL	Fri, Feb 5, 2021	60.47	61.39	60.37	61.12
3064	AMEX	UGL	Thu, Feb 4, 2021	60.05	60.08	59.36	59.94
3063	AMEX	UGL	Wed, Feb 3, 2021	63.02	63.17	62.45	62.69
3062	AMEX	UGL	Tue, Feb 2, 2021	63.16	63.18	62.43	62.88
3061	AMEX	UGL	Mon, Feb 1, 2021	65.21	65.37	64.50	64.65
3060	AMEX	UGL	Fri, Jan 29, 2021	65.03	65.11	63.38	63.38
3059	AMEX	UGL	Thu, Jan 28, 2021	64.65	64.97	62.88	63.48
3058	AMEX	UGL	Wed, Jan 27, 2021	63.53	63.99	62.70	63.36
3057	AMEX	UGL	Tue, Jan 26, 2021	64.37	64.54	63.96	64.11
3056	AMEX	UGL	Mon, Jan 25, 2021	65.02	65.14	63.90	64.39
3055	AMEX	UGL	Fri, Jan 22, 2021	63.57	64.58	63.18	64.36
3054	AMEX	UGL	Thu, Jan 21, 2021	65.19	65.57	64.84	65.39
3053	AMEX	UGL	Wed, Jan 20, 2021	64.76	65.52	64.30	65.41
3052	AMEX	UGL	Tue, Jan 19, 2021	63.55	63.62	62.92	63.38
3051	AMEX	UGL	Fri, Jan 15, 2021	63.58	63.71	62.21	62.41
3050	AMEX	UGL	Thu, Jan 14, 2021	64.05	64.60	63.50	63.95
3049	AMEX	UGL	Wed, Jan 13, 2021	64.28	64.88	63.85	64.07
3048	AMEX	UGL	Tue, Jan 12, 2021	63.83	64.61	63.30	64.59
3047	AMEX	UGL	Mon, Jan 11, 2021	63.07	64.27	63.06	63.87
3046	AMEX	UGL	Fri, Jan 8, 2021	66.84	66.89	62.66	63.99
3045	AMEX	UGL	Thu, Jan 7, 2021	69.04	69.19	68.37	68.84
3044	AMEX	UGL	Wed, Jan 6, 2021	70.57	70.57	68.00	69.20
3043	AMEX	UGL	Tue, Jan 5, 2021	71.68	71.99	70.93	71.73
3042	AMEX	UGL	Mon, Jan 4, 2021	71.09	71.39	70.37	71.37
3041	AMEX	UGL	Thu, Dec 31, 2020	68.07	68.22	67.49	68.20
3040	AMEX	UGL	Wed, Dec 30, 2020	66.87	67.79	66.83	67.75
3039	AMEX	UGL	Tue, Dec 29, 2020	66.74	67.26	66.28	66.73
3038	AMEX	UGL	Mon, Dec 28, 2020	67.50	68.00	66.26	66.31
3037	AMEX	UGL	Thu, Dec 24, 2020	66.16	66.78	66.15	66.76
3036	AMEX	UGL	Wed, Dec 23, 2020	65.91	66.70	65.91	66.31
3035	AMEX	UGL	Tue, Dec 22, 2020	66.78	66.90	65.38	65.51
3034	AMEX	UGL	Mon, Dec 21, 2020	66.82	67.30	66.48	66.61
3033	AMEX	UGL	Fri, Dec 18, 2020	67.20	67.36	66.78	67.02
3032	AMEX	UGL	Thu, Dec 17, 2020	67.56	68.03	67.11	67.24
3031	AMEX	UGL	Wed, Dec 16, 2020	65.12	65.81	64.36	65.74
3030	AMEX	UGL	Tue, Dec 15, 2020	64.62	65.07	64.38	65.06
3029	AMEX	UGL	Mon, Dec 14, 2020	63.49	63.95	62.82	63.20
3028	AMEX	UGL	Fri, Dec 11, 2020	63.73	64.60	63.71	64.01
3027	AMEX	UGL	Thu, Dec 10, 2020	64.22	64.70	63.38	63.74
3026	AMEX	UGL	Wed, Dec 9, 2020	65.06	65.11	63.03	63.85
3025	AMEX	UGL	Tue, Dec 8, 2020	66.28	66.60	65.67	66.31
3024	AMEX	UGL	Mon, Dec 7, 2020	64.06	66.07	64.02	65.76
3023	AMEX	UGL	Fri, Dec 4, 2020	64.24	64.55	63.31	63.84
3022	AMEX	UGL	Thu, Dec 3, 2020	64.07	64.25	62.95	64.25
3021	AMEX	UGL	Wed, Dec 2, 2020	62.57	63.41	62.27	63.30
3020	AMEX	UGL	Tue, Dec 1, 2020	62.00	62.47	61.70	62.33
3019	AMEX	UGL	Mon, Nov 30, 2020	59.70	60.31	59.27	59.76
3018	AMEX	UGL	Fri, Nov 27, 2020	59.91	60.56	59.80	60.52
3017	AMEX	UGL	Wed, Nov 25, 2020	62.22	62.61	61.77	61.93
3016	AMEX	UGL	Tue, Nov 24, 2020	61.68	62.00	61.41	61.98
3015	AMEX	UGL	Mon, Nov 23, 2020	66.08	66.17	63.54	63.92
3014	AMEX	UGL	Fri, Nov 20, 2020	66.89	67.08	66.46	66.60
3013	AMEX	UGL	Thu, Nov 19, 2020	65.43	66.17	65.36	66.14
3012	AMEX	UGL	Wed, Nov 18, 2020	67.01	67.43	66.32	66.38
3011	AMEX	UGL	Tue, Nov 17, 2020	67.74	67.90	66.99	67.29
3010	AMEX	UGL	Mon, Nov 16, 2020	67.78	68.31	67.57	67.68
3009	AMEX	UGL	Fri, Nov 13, 2020	68.11	68.25	67.57	67.80
3008	AMEX	UGL	Thu, Nov 12, 2020	66.89	67.46	66.72	66.91
3007	AMEX	UGL	Wed, Nov 11, 2020	65.79	66.18	65.60	65.98
3006	AMEX	UGL	Tue, Nov 10, 2020	67.36	67.55	66.63	66.70
3005	AMEX	UGL	Mon, Nov 9, 2020	67.33	67.36	65.00	66.20
3004	AMEX	UGL	Fri, Nov 6, 2020	72.95	73.06	71.91	72.81
3003	AMEX	UGL	Thu, Nov 5, 2020	71.10	72.93	71.10	72.65
3002	AMEX	UGL	Wed, Nov 4, 2020	69.51	69.74	68.53	69.35
3001	AMEX	UGL	Tue, Nov 3, 2020	69.59	69.87	69.07	69.55
3000	AMEX	UGL	Mon, Nov 2, 2020	68.38	68.76	68.14	68.69
2999	AMEX	UGL	Fri, Oct 30, 2020	68.19	68.34	67.22	67.40
2998	AMEX	UGL	Thu, Oct 29, 2020	66.50	67.35	66.34	66.82
2997	AMEX	UGL	Wed, Oct 28, 2020	67.61	67.96	66.82	67.43
2996	AMEX	UGL	Tue, Oct 27, 2020	69.50	70.04	69.31	69.75
2995	AMEX	UGL	Mon, Oct 26, 2020	69.48	69.82	69.10	69.41
2994	AMEX	UGL	Fri, Oct 23, 2020	69.83	69.85	68.73	69.45
2993	AMEX	UGL	Thu, Oct 22, 2020	69.69	69.72	68.60	69.63
2992	AMEX	UGL	Wed, Oct 21, 2020	71.00	71.72	70.79	71.15
2991	AMEX	UGL	Tue, Oct 20, 2020	69.39	70.36	69.17	70.05
2990	AMEX	UGL	Mon, Oct 19, 2020	70.18	70.21	69.31	69.42
2989	AMEX	UGL	Fri, Oct 16, 2020	69.96	70.04	69.17	69.27
2988	AMEX	UGL	Thu, Oct 15, 2020	68.76	70.02	68.71	69.89
2987	AMEX	UGL	Wed, Oct 14, 2020	69.97	70.36	69.31	69.38
2986	AMEX	UGL	Tue, Oct 13, 2020	69.52	69.52	68.31	68.83
2985	AMEX	UGL	Mon, Oct 12, 2020	71.23	71.41	70.91	71.21
2984	AMEX	UGL	Fri, Oct 9, 2020	70.86	71.72	70.76	71.64
2983	AMEX	UGL	Thu, Oct 8, 2020	69.28	69.51	68.13	69.05
2982	AMEX	UGL	Wed, Oct 7, 2020	68.40	68.64	67.86	68.45
2981	AMEX	UGL	Tue, Oct 6, 2020	70.92	71.15	68.48	68.58
2980	AMEX	UGL	Mon, Oct 5, 2020	70.02	70.93	69.97	70.40
2979	AMEX	UGL	Fri, Oct 2, 2020	69.83	70.26	69.40	69.70
2978	AMEX	UGL	Thu, Oct 1, 2020	69.77	70.45	69.37	69.92
2977	AMEX	UGL	Wed, Sep 30, 2020	69.02	69.80	68.23	68.58
2976	AMEX	UGL	Tue, Sep 29, 2020	68.60	69.51	68.43	69.34
2975	AMEX	UGL	Mon, Sep 28, 2020	67.50	68.31	66.96	68.14
2974	AMEX	UGL	Fri, Sep 25, 2020	66.37	67.06	66.00	66.73
2973	AMEX	UGL	Thu, Sep 24, 2020	66.42	67.79	65.84	67.26
2972	AMEX	UGL	Wed, Sep 23, 2020	68.40	68.63	66.20	66.69
2971	AMEX	UGL	Tue, Sep 22, 2020	70.62	70.90	69.43	69.74
2970	AMEX	UGL	Mon, Sep 21, 2020	70.75	71.08	68.19	70.49
2969	AMEX	UGL	Fri, Sep 18, 2020	73.50	74.36	73.24	73.57
2968	AMEX	UGL	Thu, Sep 17, 2020	72.51	73.52	72.16	73.45
2967	AMEX	UGL	Wed, Sep 16, 2020	75.21	75.25	73.82	74.27
2966	AMEX	UGL	Tue, Sep 15, 2020	74.74	74.93	73.50	73.89
2965	AMEX	UGL	Mon, Sep 14, 2020	74.05	74.71	74.00	74.28
2964	AMEX	UGL	Fri, Sep 11, 2020	73.69	74.00	72.75	73.04
2963	AMEX	UGL	Thu, Sep 10, 2020	74.61	74.92	72.98	73.14
2962	AMEX	UGL	Wed, Sep 9, 2020	73.15	73.77	72.94	73.57
2961	AMEX	UGL	Tue, Sep 8, 2020	70.61	72.92	70.22	72.24
2960	AMEX	UGL	Fri, Sep 4, 2020	71.75	72.71	71.11	72.52
2959	AMEX	UGL	Thu, Sep 3, 2020	72.90	73.28	71.37	72.03
2958	AMEX	UGL	Wed, Sep 2, 2020	74.09	74.18	72.30	73.08
2957	AMEX	UGL	Tue, Sep 1, 2020	76.81	76.81	74.57	75.16
2956	AMEX	UGL	Mon, Aug 31, 2020	75.00	75.56	74.56	74.96
2955	AMEX	UGL	Fri, Aug 28, 2020	74.39	75.56	73.99	74.75
2954	AMEX	UGL	Thu, Aug 27, 2020	75.40	75.46	70.57	72.14
2953	AMEX	UGL	Wed, Aug 26, 2020	71.35	74.05	71.35	73.90
2952	AMEX	UGL	Tue, Aug 25, 2020	71.98	72.07	70.96	72.06
2951	AMEX	UGL	Mon, Aug 24, 2020	73.48	73.52	71.79	71.97
2950	AMEX	UGL	Fri, Aug 21, 2020	72.83	73.46	71.54	72.87
2949	AMEX	UGL	Thu, Aug 20, 2020	72.02	74.15	71.83	74.01
2948	AMEX	UGL	Wed, Aug 19, 2020	77.13	77.39	72.53	72.97
2947	AMEX	UGL	Tue, Aug 18, 2020	78.75	78.90	75.95	77.98
2946	AMEX	UGL	Mon, Aug 17, 2020	75.33	77.08	75.29	76.58
2945	AMEX	UGL	Fri, Aug 14, 2020	74.14	74.28	72.50	73.36
2944	AMEX	UGL	Thu, Aug 13, 2020	72.79	75.23	72.63	74.28
2943	AMEX	UGL	Wed, Aug 12, 2020	73.69	74.11	71.05	71.21
2942	AMEX	UGL	Tue, Aug 11, 2020	74.38	74.70	71.22	71.61
2941	AMEX	UGL	Mon, Aug 10, 2020	80.89	82.08	79.55	80.00
2940	AMEX	UGL	Fri, Aug 7, 2020	82.21	82.38	79.24	80.61
2939	AMEX	UGL	Thu, Aug 6, 2020	83.22	83.85	82.20	83.22
2938	AMEX	UGL	Wed, Aug 5, 2020	81.67	82.85	80.68	81.44
2937	AMEX	UGL	Tue, Aug 4, 2020	76.80	80.08	76.60	79.99
2936	AMEX	UGL	Mon, Aug 3, 2020	76.33	77.00	75.55	76.94
2935	AMEX	UGL	Fri, Jul 31, 2020	75.91	77.07	75.59	76.86
2934	AMEX	UGL	Thu, Jul 30, 2020	75.00	75.71	73.79	75.32
2933	AMEX	UGL	Wed, Jul 29, 2020	75.51	77.35	74.08	76.28
2932	AMEX	UGL	Tue, Jul 28, 2020	74.10	75.60	73.63	75.19
2931	AMEX	UGL	Mon, Jul 27, 2020	74.33	75.00	73.68	74.33
2930	AMEX	UGL	Fri, Jul 24, 2020	72.37	72.39	71.59	72.00
2929	AMEX	UGL	Thu, Jul 23, 2020	70.16	71.95	69.78	70.74
2928	AMEX	UGL	Wed, Jul 22, 2020	68.38	69.86	68.23	69.64
2927	AMEX	UGL	Tue, Jul 21, 2020	67.17	67.84	67.07	67.59
2926	AMEX	UGL	Mon, Jul 20, 2020	65.68	66.04	65.30	65.75
2925	AMEX	UGL	Fri, Jul 17, 2020	65.13	65.48	64.93	65.35
2924	AMEX	UGL	Thu, Jul 16, 2020	65.27	65.45	64.23	64.27
2923	AMEX	UGL	Wed, Jul 15, 2020	65.27	65.95	65.09	65.82
2922	AMEX	UGL	Tue, Jul 14, 2020	64.78	65.88	64.66	65.71
2921	AMEX	UGL	Mon, Jul 13, 2020	66.11	66.20	65.12	65.24
2920	AMEX	UGL	Fri, Jul 10, 2020	65.92	66.05	64.66	65.04
2919	AMEX	UGL	Thu, Jul 9, 2020	66.48	66.59	64.90	65.54
2918	AMEX	UGL	Wed, Jul 8, 2020	66.62	67.11	66.01	66.27
2917	AMEX	UGL	Tue, Jul 7, 2020	64.09	65.69	64.09	65.58
2916	AMEX	UGL	Mon, Jul 6, 2020	64.72	64.88	64.16	64.61
2915	AMEX	UGL	Thu, Jul 2, 2020	63.38	64.31	63.27	64.10
2914	AMEX	UGL	Wed, Jul 1, 2020	64.21	64.21	62.69	63.63
2913	AMEX	UGL	Tue, Jun 30, 2020	63.60	65.27	63.50	64.83
2912	AMEX	UGL	Mon, Jun 29, 2020	63.77	64.09	63.50	63.77
2911	AMEX	UGL	Fri, Jun 26, 2020	62.27	63.99	61.75	63.91
2910	AMEX	UGL	Thu, Jun 25, 2020	63.18	63.18	62.57	63.00
2909	AMEX	UGL	Wed, Jun 24, 2020	63.31	64.25	63.00	63.21
2908	AMEX	UGL	Tue, Jun 23, 2020	63.37	63.97	63.30	63.94
2907	AMEX	UGL	Mon, Jun 22, 2020	62.88	63.46	62.31	62.53
2906	AMEX	UGL	Fri, Jun 19, 2020	60.92	62.12	60.83	61.90
2905	AMEX	UGL	Thu, Jun 18, 2020	60.18	60.24	59.68	60.14
2904	AMEX	UGL	Wed, Jun 17, 2020	60.12	60.63	59.91	60.63
2903	AMEX	UGL	Tue, Jun 16, 2020	59.87	60.62	59.60	60.36
2902	AMEX	UGL	Mon, Jun 15, 2020	58.70	60.51	58.42	60.28
2901	AMEX	UGL	Fri, Jun 12, 2020	61.25	61.62	60.45	60.60
2900	AMEX	UGL	Thu, Jun 11, 2020	61.13	61.76	60.05	60.38
2899	AMEX	UGL	Wed, Jun 10, 2020	60.13	61.37	58.94	61.27
2898	AMEX	UGL	Tue, Jun 9, 2020	59.51	60.00	59.24	59.32
2897	AMEX	UGL	Mon, Jun 8, 2020	57.57	58.51	57.34	58.40
2896	AMEX	UGL	Fri, Jun 5, 2020	57.21	57.21	56.18	57.11
2895	AMEX	UGL	Thu, Jun 4, 2020	59.41	60.02	58.41	59.61
2894	AMEX	UGL	Wed, Jun 3, 2020	58.68	59.20	57.41	58.07
2893	AMEX	UGL	Tue, Jun 2, 2020	61.96	62.00	60.12	60.56
2892	AMEX	UGL	Mon, Jun 1, 2020	61.12	61.90	60.71	61.65
2891	AMEX	UGL	Fri, May 29, 2020	61.13	61.84	60.92	61.24
2890	AMEX	UGL	Thu, May 28, 2020	60.90	61.07	59.73	60.39
2889	AMEX	UGL	Wed, May 27, 2020	58.29	60.04	58.23	59.99
2888	AMEX	UGL	Tue, May 26, 2020	61.39	61.39	59.61	59.89
2887	AMEX	UGL	Fri, May 22, 2020	61.47	62.02	61.47	61.83
2886	AMEX	UGL	Thu, May 21, 2020	62.06	62.09	60.39	60.90
2885	AMEX	UGL	Wed, May 20, 2020	62.61	63.04	62.20	62.71
2884	AMEX	UGL	Tue, May 19, 2020	62.01	62.62	61.73	62.46
2883	AMEX	UGL	Mon, May 18, 2020	62.63	62.77	61.11	61.36
2882	AMEX	UGL	Fri, May 15, 2020	62.68	63.20	61.94	62.81
2881	AMEX	UGL	Thu, May 14, 2020	60.64	62.19	60.60	61.72
2880	AMEX	UGL	Wed, May 13, 2020	59.98	60.59	59.67	60.58
2879	AMEX	UGL	Tue, May 12, 2020	59.55	60.12	59.03	59.22
2878	AMEX	UGL	Mon, May 11, 2020	59.53	59.84	58.50	58.91
2877	AMEX	UGL	Fri, May 8, 2020	60.14	61.09	59.43	59.69
2876	AMEX	UGL	Thu, May 7, 2020	58.89	61.33	58.84	60.80
2875	AMEX	UGL	Wed, May 6, 2020	58.68	59.16	57.87	58.44
2874	AMEX	UGL	Tue, May 5, 2020	59.71	60.31	59.09	60.18
2873	AMEX	UGL	Mon, May 4, 2020	59.92	60.26	59.63	59.93
2872	AMEX	UGL	Fri, May 1, 2020	58.10	59.95	58.02	59.62
2871	AMEX	UGL	Thu, Apr 30, 2020	59.96	60.47	58.29	58.69
2870	AMEX	UGL	Wed, Apr 29, 2020	59.99	61.23	59.85	61.16
2869	AMEX	UGL	Tue, Apr 28, 2020	60.96	60.96	59.43	60.50
2868	AMEX	UGL	Mon, Apr 27, 2020	61.69	61.71	60.49	61.06
2867	AMEX	UGL	Fri, Apr 24, 2020	63.00	63.11	60.89	62.00
2866	AMEX	UGL	Thu, Apr 23, 2020	62.29	63.58	61.99	62.65
2865	AMEX	UGL	Wed, Apr 22, 2020	61.11	62.00	60.91	61.77
2864	AMEX	UGL	Tue, Apr 21, 2020	57.75	59.56	57.52	59.10
2863	AMEX	UGL	Mon, Apr 20, 2020	59.22	60.35	59.03	59.79
2862	AMEX	UGL	Fri, Apr 17, 2020	60.38	60.48	58.56	58.82
2861	AMEX	UGL	Thu, Apr 16, 2020	62.31	63.47	60.73	61.64
2860	AMEX	UGL	Wed, Apr 15, 2020	62.67	63.12	61.70	62.43
2859	AMEX	UGL	Tue, Apr 14, 2020	64.04	65.47	62.51	63.17
2858	AMEX	UGL	Mon, Apr 13, 2020	61.63	64.40	61.38	63.85
2857	AMEX	UGL	Thu, Apr 9, 2020	61.48	63.01	60.78	61.53
2856	AMEX	UGL	Wed, Apr 8, 2020	58.59	58.94	57.90	57.90
2855	AMEX	UGL	Tue, Apr 7, 2020	58.76	59.13	57.42	58.21
2854	AMEX	UGL	Mon, Apr 6, 2020	57.52	60.39	57.50	59.79
2853	AMEX	UGL	Fri, Apr 3, 2020	55.25	56.11	54.89	55.77
2852	AMEX	UGL	Thu, Apr 2, 2020	54.18	55.63	53.88	55.10
2851	AMEX	UGL	Wed, Apr 1, 2020	51.79	53.12	51.44	52.64
2850	AMEX	UGL	Tue, Mar 31, 2020	54.20	54.59	52.00	52.00
2849	AMEX	UGL	Mon, Mar 30, 2020	55.61	56.29	54.67	55.41
2848	AMEX	UGL	Fri, Mar 27, 2020	55.86	56.67	55.29	56.03
2847	AMEX	UGL	Thu, Mar 26, 2020	57.09	57.82	55.40	56.36
2846	AMEX	UGL	Wed, Mar 25, 2020	55.59	56.07	54.31	55.30
2845	AMEX	UGL	Tue, Mar 24, 2020	57.68	58.26	55.08	56.76
2844	AMEX	UGL	Mon, Mar 23, 2020	48.07	51.24	47.93	50.74
2843	AMEX	UGL	Fri, Mar 20, 2020	46.70	47.03	45.64	46.32
2842	AMEX	UGL	Thu, Mar 19, 2020	45.52	46.50	44.98	45.12
2841	AMEX	UGL	Wed, Mar 18, 2020	47.20	48.06	45.18	46.50
2840	AMEX	UGL	Tue, Mar 17, 2020	46.29	50.16	46.15	48.68
2839	AMEX	UGL	Mon, Mar 16, 2020	44.37	48.03	43.60	47.31
2838	AMEX	UGL	Fri, Mar 13, 2020	52.71	52.82	47.12	48.29
2837	AMEX	UGL	Thu, Mar 12, 2020	54.17	54.17	50.76	51.58
2836	AMEX	UGL	Wed, Mar 11, 2020	57.70	57.88	55.27	55.97
2835	AMEX	UGL	Tue, Mar 10, 2020	57.68	57.75	56.37	56.37
2834	AMEX	UGL	Mon, Mar 9, 2020	59.33	59.53	57.72	58.94
2833	AMEX	UGL	Fri, Mar 6, 2020	59.31	59.93	56.49	58.66
2832	AMEX	UGL	Thu, Mar 5, 2020	57.57	58.70	57.40	58.65
2831	AMEX	UGL	Wed, Mar 4, 2020	56.40	56.75	55.85	56.21
2830	AMEX	UGL	Tue, Mar 3, 2020	53.91	56.99	53.83	56.01
2829	AMEX	UGL	Mon, Mar 2, 2020	53.27	53.78	52.38	52.70
2828	AMEX	UGL	Fri, Feb 28, 2020	55.38	55.39	51.25	52.31
2827	AMEX	UGL	Thu, Feb 27, 2020	57.56	58.00	56.34	56.41
2826	AMEX	UGL	Wed, Feb 26, 2020	56.23	57.31	55.56	56.37
2825	AMEX	UGL	Tue, Feb 25, 2020	57.20	57.92	55.58	55.89
2824	AMEX	UGL	Mon, Feb 24, 2020	59.62	59.75	57.46	57.99
2823	AMEX	UGL	Fri, Feb 21, 2020	56.77	57.34	56.61	56.97
2822	AMEX	UGL	Thu, Feb 20, 2020	55.02	55.57	55.00	55.34
2821	AMEX	UGL	Wed, Feb 19, 2020	54.32	54.88	54.20	54.88
2820	AMEX	UGL	Tue, Feb 18, 2020	53.52	54.36	53.24	54.22
2819	AMEX	UGL	Fri, Feb 14, 2020	52.68	52.97	52.68	52.85
2818	AMEX	UGL	Thu, Feb 13, 2020	52.33	52.53	52.15	52.46
2817	AMEX	UGL	Wed, Feb 12, 2020	51.72	52.05	51.58	51.81
2816	AMEX	UGL	Tue, Feb 11, 2020	52.21	52.28	51.49	51.91
2815	AMEX	UGL	Mon, Feb 10, 2020	52.37	52.48	52.18	52.26
2814	AMEX	UGL	Fri, Feb 7, 2020	52.09	52.34	51.74	52.08
2813	AMEX	UGL	Thu, Feb 6, 2020	51.67	51.86	51.52	51.80
2812	AMEX	UGL	Wed, Feb 5, 2020	51.06	51.36	50.95	51.21
2811	AMEX	UGL	Tue, Feb 4, 2020	51.50	51.55	50.69	51.08
2810	AMEX	UGL	Mon, Feb 3, 2020	52.71	52.81	52.08	52.55
2809	AMEX	UGL	Fri, Jan 31, 2020	52.88	53.43	52.88	53.24
2808	AMEX	UGL	Thu, Jan 30, 2020	52.78	53.17	52.33	52.61
2807	AMEX	UGL	Wed, Jan 29, 2020	52.09	52.69	52.07	52.59
2806	AMEX	UGL	Tue, Jan 28, 2020	52.55	52.70	52.03	52.09
2805	AMEX	UGL	Mon, Jan 27, 2020	53.22	53.26	52.68	53.05
2804	AMEX	UGL	Fri, Jan 24, 2020	51.57	52.60	51.55	52.31
2803	AMEX	UGL	Thu, Jan 23, 2020	51.37	52.07	51.37	51.70
2802	AMEX	UGL	Wed, Jan 22, 2020	51.45	51.50	51.25	51.48
2801	AMEX	UGL	Tue, Jan 21, 2020	50.82	51.52	50.70	51.47
2800	AMEX	UGL	Fri, Jan 17, 2020	51.28	51.64	51.19	51.37
2799	AMEX	UGL	Thu, Jan 16, 2020	51.16	51.28	50.85	51.16
2798	AMEX	UGL	Wed, Jan 15, 2020	51.13	51.47	50.87	51.37
2797	AMEX	UGL	Tue, Jan 14, 2020	50.60	50.85	50.38	50.76
2796	AMEX	UGL	Mon, Jan 13, 2020	51.27	51.27	50.88	50.91
2795	AMEX	UGL	Fri, Jan 10, 2020	51.18	51.70	51.18	51.68
2794	AMEX	UGL	Thu, Jan 9, 2020	51.06	51.28	50.68	51.01
2793	AMEX	UGL	Wed, Jan 8, 2020	52.83	52.83	51.20	51.71
2792	AMEX	UGL	Tue, Jan 7, 2020	52.18	52.59	52.08	52.50
2791	AMEX	UGL	Mon, Jan 6, 2020	52.81	52.83	51.82	52.12
2790	AMEX	UGL	Fri, Jan 3, 2020	50.96	51.35	50.75	51.05
2789	AMEX	UGL	Thu, Jan 2, 2020	49.65	49.90	49.35	49.70
2788	AMEX	UGL	Tue, Dec 31, 2019	49.30	49.50	48.99	49.05
2787	AMEX	UGL	Mon, Dec 30, 2019	48.82	48.95	48.77	48.86
2786	AMEX	UGL	Fri, Dec 27, 2019	48.70	48.96	48.65	48.66
2785	AMEX	UGL	Thu, Dec 26, 2019	48.59	48.82	48.48	48.78
2784	AMEX	UGL	Tue, Dec 24, 2019	47.46	48.02	47.46	48.01
2783	AMEX	UGL	Mon, Dec 23, 2019	46.82	47.09	46.82	47.06
2782	AMEX	UGL	Fri, Dec 20, 2019	46.70	46.75	46.45	46.55
2781	AMEX	UGL	Thu, Dec 19, 2019	46.43	46.82	46.43	46.68
2780	AMEX	UGL	Wed, Dec 18, 2019	46.40	46.62	46.36	46.46
2779	AMEX	UGL	Tue, Dec 17, 2019	46.49	46.59	46.40	46.47
2778	AMEX	UGL	Mon, Dec 16, 2019	46.60	46.68	46.37	46.53
2777	AMEX	UGL	Fri, Dec 13, 2019	46.25	46.58	45.86	46.51
2776	AMEX	UGL	Thu, Dec 12, 2019	47.04	47.07	45.73	46.12
2775	AMEX	UGL	Wed, Dec 11, 2019	45.97	46.65	45.94	46.42
2774	AMEX	UGL	Tue, Dec 10, 2019	46.00	46.00	45.68	45.81
2773	AMEX	UGL	Mon, Dec 9, 2019	45.67	45.70	45.45	45.55
2772	AMEX	UGL	Fri, Dec 6, 2019	45.70	45.70	45.44	45.57
2771	AMEX	UGL	Thu, Dec 5, 2019	46.45	46.79	46.41	46.52
2770	AMEX	UGL	Wed, Dec 4, 2019	46.68	46.72	46.31	46.51
2769	AMEX	UGL	Tue, Dec 3, 2019	46.64	46.99	46.60	46.67
2768	AMEX	UGL	Mon, Dec 2, 2019	45.49	45.92	45.45	45.78
2767	AMEX	UGL	Fri, Nov 29, 2019	45.34	45.99	45.34	45.84
2766	AMEX	UGL	Wed, Nov 27, 2019	45.29	45.42	45.24	45.33
2765	AMEX	UGL	Tue, Nov 26, 2019	45.26	45.83	45.02	45.83
2764	AMEX	UGL	Mon, Nov 25, 2019	45.48	45.67	45.31	45.35
2763	AMEX	UGL	Fri, Nov 22, 2019	46.21	46.23	45.80	45.83
2762	AMEX	UGL	Thu, Nov 21, 2019	46.25	46.31	45.84	45.97
2761	AMEX	UGL	Wed, Nov 20, 2019	46.35	46.64	46.07	46.48
2760	AMEX	UGL	Tue, Nov 19, 2019	46.08	46.63	46.07	46.47
2759	AMEX	UGL	Mon, Nov 18, 2019	46.25	46.50	46.17	46.39
2758	AMEX	UGL	Fri, Nov 15, 2019	46.02	46.24	46.00	46.11
2757	AMEX	UGL	Thu, Nov 14, 2019	46.27	46.57	46.02	46.35
2756	AMEX	UGL	Wed, Nov 13, 2019	45.85	46.14	45.77	45.97
2755	AMEX	UGL	Tue, Nov 12, 2019	45.40	45.70	44.83	45.61
2754	AMEX	UGL	Mon, Nov 11, 2019	45.74	45.86	44.95	45.39
2753	AMEX	UGL	Fri, Nov 8, 2019	45.77	46.25	45.62	45.64
2752	AMEX	UGL	Thu, Nov 7, 2019	47.44	47.49	45.75	46.22
2751	AMEX	UGL	Wed, Nov 6, 2019	47.53	47.94	47.42	47.76
2750	AMEX	UGL	Tue, Nov 5, 2019	47.90	48.02	47.00	47.33
2749	AMEX	UGL	Mon, Nov 4, 2019	49.02	49.13	48.68	48.92
2748	AMEX	UGL	Fri, Nov 1, 2019	48.96	49.50	48.85	49.22
2747	AMEX	UGL	Thu, Oct 31, 2019	48.81	49.30	48.81	49.11
2746	AMEX	UGL	Wed, Oct 30, 2019	47.84	48.16	47.19	48.15
2745	AMEX	UGL	Tue, Oct 29, 2019	47.52	47.88	47.34	47.66
2744	AMEX	UGL	Mon, Oct 28, 2019	48.34	48.34	47.76	47.92
2743	AMEX	UGL	Fri, Oct 25, 2019	49.40	49.41	48.52	48.77
2742	AMEX	UGL	Thu, Oct 24, 2019	48.20	48.66	48.16	48.56
2741	AMEX	UGL	Wed, Oct 23, 2019	47.90	48.17	47.87	47.89
2740	AMEX	UGL	Tue, Oct 22, 2019	47.58	47.70	47.35	47.62
2739	AMEX	UGL	Mon, Oct 21, 2019	48.04	48.04	47.25	47.37
2738	AMEX	UGL	Fri, Oct 18, 2019	47.92	48.01	47.80	47.86
2737	AMEX	UGL	Thu, Oct 17, 2019	47.88	48.24	47.86	47.93
2736	AMEX	UGL	Wed, Oct 16, 2019	47.65	47.90	47.41	47.78
2735	AMEX	UGL	Tue, Oct 15, 2019	47.74	47.76	47.06	47.28
2734	AMEX	UGL	Mon, Oct 14, 2019	47.87	48.11	47.85	48.00
2733	AMEX	UGL	Fri, Oct 11, 2019	47.55	47.68	46.85	47.59
2732	AMEX	UGL	Thu, Oct 10, 2019	48.71	48.71	48.01	48.14
2731	AMEX	UGL	Wed, Oct 9, 2019	49.15	49.35	48.78	49.03
2730	AMEX	UGL	Tue, Oct 8, 2019	49.07	49.21	48.52	49.01
2729	AMEX	UGL	Mon, Oct 7, 2019	48.43	48.87	47.82	48.11
2728	AMEX	UGL	Fri, Oct 4, 2019	48.64	49.18	48.48	48.95
2727	AMEX	UGL	Thu, Oct 3, 2019	48.60	49.85	48.56	48.95
2726	AMEX	UGL	Wed, Oct 2, 2019	48.24	48.93	48.01	48.58
2725	AMEX	UGL	Tue, Oct 1, 2019	46.43	47.80	46.26	47.45
2724	AMEX	UGL	Mon, Sep 30, 2019	47.61	47.85	46.38	46.94
2723	AMEX	UGL	Fri, Sep 27, 2019	47.95	48.87	47.86	48.46
2722	AMEX	UGL	Thu, Sep 26, 2019	49.25	49.51	48.87	49.00
2721	AMEX	UGL	Wed, Sep 25, 2019	50.62	50.69	48.79	49.00
2720	AMEX	UGL	Tue, Sep 24, 2019	50.02	51.09	49.81	50.92
2719	AMEX	UGL	Mon, Sep 23, 2019	50.10	50.57	49.91	50.38
2718	AMEX	UGL	Fri, Sep 20, 2019	48.90	49.87	48.80	49.84
2717	AMEX	UGL	Thu, Sep 19, 2019	48.87	48.98	48.57	48.66
2716	AMEX	UGL	Wed, Sep 18, 2019	49.14	49.52	47.63	48.28
2715	AMEX	UGL	Tue, Sep 17, 2019	49.07	49.27	48.72	48.93
2714	AMEX	UGL	Mon, Sep 16, 2019	48.90	49.14	48.52	48.71
2713	AMEX	UGL	Fri, Sep 13, 2019	48.98	49.17	47.86	47.92
2712	AMEX	UGL	Thu, Sep 12, 2019	49.70	49.93	48.61	48.74
2711	AMEX	UGL	Wed, Sep 11, 2019	48.04	48.68	48.02	48.58
2710	AMEX	UGL	Tue, Sep 10, 2019	48.62	48.87	47.95	47.96
2709	AMEX	UGL	Mon, Sep 9, 2019	49.50	49.50	48.66	48.82
2708	AMEX	UGL	Fri, Sep 6, 2019	50.34	50.63	49.13	49.15
2707	AMEX	UGL	Thu, Sep 5, 2019	51.32	51.33	49.29	49.99
2706	AMEX	UGL	Wed, Sep 4, 2019	51.74	52.64	51.73	52.55
2705	AMEX	UGL	Tue, Sep 3, 2019	51.34	52.18	51.20	51.91
2704	AMEX	UGL	Fri, Aug 30, 2019	50.59	50.97	50.02	50.50
2703	AMEX	UGL	Thu, Aug 29, 2019	51.70	51.70	50.20	50.77
2702	AMEX	UGL	Wed, Aug 28, 2019	51.70	51.87	51.21	51.55
2701	AMEX	UGL	Tue, Aug 27, 2019	50.97	51.88	50.94	51.80
2700	AMEX	UGL	Mon, Aug 26, 2019	51.00	51.44	50.69	50.87
2699	AMEX	UGL	Fri, Aug 23, 2019	49.26	50.94	49.14	50.83
2698	AMEX	UGL	Thu, Aug 22, 2019	48.94	49.26	48.80	48.92
2697	AMEX	UGL	Wed, Aug 21, 2019	49.13	49.48	49.06	49.20
2696	AMEX	UGL	Tue, Aug 20, 2019	49.19	49.53	49.10	49.50
2695	AMEX	UGL	Mon, Aug 19, 2019	48.88	49.19	48.59	48.74
2694	AMEX	UGL	Fri, Aug 16, 2019	49.88	50.14	49.27	49.95
2693	AMEX	UGL	Thu, Aug 15, 2019	50.05	50.79	49.87	50.58
2692	AMEX	UGL	Wed, Aug 14, 2019	50.01	50.59	49.44	49.95
2691	AMEX	UGL	Tue, Aug 13, 2019	50.26	50.29	47.75	49.24
2690	AMEX	UGL	Mon, Aug 12, 2019	49.20	50.39	49.20	49.94
2689	AMEX	UGL	Fri, Aug 9, 2019	48.99	49.43	48.75	48.99
2688	AMEX	UGL	Thu, Aug 8, 2019	48.73	49.70	48.61	49.31
2687	AMEX	UGL	Wed, Aug 7, 2019	48.97	49.79	48.74	48.80
2686	AMEX	UGL	Tue, Aug 6, 2019	47.00	47.46	46.80	47.39
2685	AMEX	UGL	Mon, Aug 5, 2019	46.75	47.22	46.21	46.65
2684	AMEX	UGL	Fri, Aug 2, 2019	45.06	45.83	45.06	45.43
2683	AMEX	UGL	Thu, Aug 1, 2019	43.13	45.74	42.98	45.72
2682	AMEX	UGL	Wed, Jul 31, 2019	44.85	45.07	43.44	43.67
2681	AMEX	UGL	Tue, Jul 30, 2019	44.69	44.91	44.44	44.82
2680	AMEX	UGL	Mon, Jul 29, 2019	44.22	44.63	43.93	44.51
2679	AMEX	UGL	Fri, Jul 26, 2019	44.36	44.38	43.94	43.94
2678	AMEX	UGL	Thu, Jul 25, 2019	44.38	44.38	43.62	43.80
2677	AMEX	UGL	Wed, Jul 24, 2019	44.63	44.75	44.25	44.46
2676	AMEX	UGL	Tue, Jul 23, 2019	44.49	44.84	43.95	44.02
2675	AMEX	UGL	Mon, Jul 22, 2019	44.56	44.75	44.44	44.50
2674	AMEX	UGL	Fri, Jul 19, 2019	45.21	45.57	44.21	44.54
2673	AMEX	UGL	Thu, Jul 18, 2019	44.14	45.97	43.99	45.87
2672	AMEX	UGL	Wed, Jul 17, 2019	43.58	44.63	43.57	44.63
2671	AMEX	UGL	Tue, Jul 16, 2019	43.72	43.82	43.08	43.21
2670	AMEX	UGL	Mon, Jul 15, 2019	43.76	43.96	43.49	43.96
2669	AMEX	UGL	Fri, Jul 12, 2019	43.56	44.06	43.36	43.97
2668	AMEX	UGL	Thu, Jul 11, 2019	43.99	44.04	43.20	43.46
2667	AMEX	UGL	Wed, Jul 10, 2019	43.58	44.18	43.27	44.17
2666	AMEX	UGL	Tue, Jul 9, 2019	42.63	43.05	42.45	42.84
2665	AMEX	UGL	Mon, Jul 8, 2019	43.13	43.20	42.53	42.56
2664	AMEX	UGL	Fri, Jul 5, 2019	42.61	43.17	42.20	43.09
2663	AMEX	UGL	Wed, Jul 3, 2019	44.08	44.39	43.84	44.11
2662	AMEX	UGL	Tue, Jul 2, 2019	42.58	44.06	42.50	43.89
2661	AMEX	UGL	Mon, Jul 1, 2019	42.75	42.85	42.12	42.13
2660	AMEX	UGL	Fri, Jun 28, 2019	43.77	43.93	43.49	43.80
2659	AMEX	UGL	Thu, Jun 27, 2019	43.29	43.69	43.25	43.62
2658	AMEX	UGL	Wed, Jun 26, 2019	43.72	44.05	43.38	43.69
2657	AMEX	UGL	Tue, Jun 25, 2019	44.98	45.39	43.88	44.51
2656	AMEX	UGL	Mon, Jun 24, 2019	43.59	44.37	43.47	44.34
2655	AMEX	UGL	Fri, Jun 21, 2019	42.95	43.20	42.50	43.10
2654	AMEX	UGL	Thu, Jun 20, 2019	42.05	42.75	41.96	42.54
2653	AMEX	UGL	Wed, Jun 19, 2019	39.77	40.53	39.70	40.47
2652	AMEX	UGL	Tue, Jun 18, 2019	40.29	40.36	39.57	39.95
2651	AMEX	UGL	Mon, Jun 17, 2019	39.74	39.77	39.44	39.57
2650	AMEX	UGL	Fri, Jun 14, 2019	40.08	40.29	39.46	39.63
2649	AMEX	UGL	Thu, Jun 13, 2019	39.32	39.77	39.29	39.65
2648	AMEX	UGL	Wed, Jun 12, 2019	39.02	39.41	39.02	39.17
2647	AMEX	UGL	Tue, Jun 11, 2019	38.67	38.91	38.63	38.81
2646	AMEX	UGL	Mon, Jun 10, 2019	38.98	39.01	38.73	38.90
2645	AMEX	UGL	Fri, Jun 7, 2019	39.82	40.10	39.55	39.68
2644	AMEX	UGL	Thu, Jun 6, 2019	39.28	39.60	39.21	39.25
2643	AMEX	UGL	Wed, Jun 5, 2019	39.46	39.56	38.88	39.01
2642	AMEX	UGL	Tue, Jun 4, 2019	38.64	39.00	38.51	38.87
2641	AMEX	UGL	Mon, Jun 3, 2019	38.16	38.97	38.10	38.80
2640	AMEX	UGL	Fri, May 31, 2019	37.23	37.72	37.12	37.69
2639	AMEX	UGL	Thu, May 30, 2019	36.26	36.70	36.20	36.69
2638	AMEX	UGL	Wed, May 29, 2019	36.36	36.43	36.17	36.21
2637	AMEX	UGL	Tue, May 28, 2019	36.19	36.19	36.04	36.17
2636	AMEX	UGL	Fri, May 24, 2019	36.43	36.50	36.29	36.48
2635	AMEX	UGL	Thu, May 23, 2019	36.23	36.63	36.19	36.42
2634	AMEX	UGL	Wed, May 22, 2019	35.93	35.99	35.86	35.86
2633	AMEX	UGL	Tue, May 21, 2019	35.78	35.94	35.66	35.94
2632	AMEX	UGL	Mon, May 20, 2019	36.10	36.13	36.01	36.12
2631	AMEX	UGL	Fri, May 17, 2019	36.38	36.39	35.96	36.13
2630	AMEX	UGL	Thu, May 16, 2019	36.98	37.02	36.51	36.67
2629	AMEX	UGL	Wed, May 15, 2019	37.45	37.47	37.15	37.23
2628	AMEX	UGL	Tue, May 14, 2019	37.38	37.40	37.08	37.26
2627	AMEX	UGL	Mon, May 13, 2019	37.39	37.51	37.20	37.43
2626	AMEX	UGL	Fri, May 10, 2019	36.65	36.84	36.59	36.65
2625	AMEX	UGL	Thu, May 9, 2019	36.38	36.77	36.33	36.54
2624	AMEX	UGL	Wed, May 8, 2019	36.77	36.77	36.31	36.37
2623	AMEX	UGL	Tue, May 7, 2019	36.44	36.66	36.40	36.58
2622	AMEX	UGL	Mon, May 6, 2019	36.18	36.45	36.17	36.33
2621	AMEX	UGL	Fri, May 3, 2019	36.18	36.47	36.13	36.22
2620	AMEX	UGL	Thu, May 2, 2019	35.61	35.87	35.56	35.79
2619	AMEX	UGL	Wed, May 1, 2019	36.44	36.77	35.96	36.08
2618	AMEX	UGL	Tue, Apr 30, 2019	36.52	36.64	36.44	36.58
2617	AMEX	UGL	Mon, Apr 29, 2019	36.34	36.39	36.27	36.37
2616	AMEX	UGL	Fri, Apr 26, 2019	36.63	36.87	36.63	36.71
2615	AMEX	UGL	Thu, Apr 25, 2019	36.32	36.50	36.19	36.22
2614	AMEX	UGL	Wed, Apr 24, 2019	35.87	36.29	35.87	36.14
2613	AMEX	UGL	Tue, Apr 23, 2019	35.64	35.97	35.58	35.91
2612	AMEX	UGL	Mon, Apr 22, 2019	36.12	36.15	36.05	36.08
2611	AMEX	UGL	Thu, Apr 18, 2019	36.00	36.13	35.95	36.09
2610	AMEX	UGL	Wed, Apr 17, 2019	36.12	36.16	36.00	36.05
2609	AMEX	UGL	Tue, Apr 16, 2019	36.10	36.27	36.02	36.20
2608	AMEX	UGL	Mon, Apr 15, 2019	36.60	37.00	36.56	36.89
2607	AMEX	UGL	Fri, Apr 12, 2019	37.10	37.28	37.03	37.03
2606	AMEX	UGL	Thu, Apr 11, 2019	37.45	37.55	37.04	37.10
2605	AMEX	UGL	Wed, Apr 10, 2019	37.93	38.25	37.91	38.08
2604	AMEX	UGL	Tue, Apr 9, 2019	37.97	37.99	37.82	37.89
2603	AMEX	UGL	Mon, Apr 8, 2019	37.77	37.77	37.45	37.52
2602	AMEX	UGL	Fri, Apr 5, 2019	37.10	37.22	36.97	37.16
2601	AMEX	UGL	Thu, Apr 4, 2019	36.65	37.30	36.55	37.26
2600	AMEX	UGL	Wed, Apr 3, 2019	37.03	37.16	36.99	37.08
2599	AMEX	UGL	Tue, Apr 2, 2019	37.03	37.19	37.01	37.17
2598	AMEX	UGL	Mon, Apr 1, 2019	37.43	37.46	36.93	36.94
2597	AMEX	UGL	Fri, Mar 29, 2019	37.58	37.65	37.22	37.24
2596	AMEX	UGL	Thu, Mar 28, 2019	37.35	37.40	37.03	37.14
2595	AMEX	UGL	Wed, Mar 27, 2019	38.70	38.70	38.23	38.26
2594	AMEX	UGL	Tue, Mar 26, 2019	38.82	38.82	38.54	38.68
2593	AMEX	UGL	Mon, Mar 25, 2019	38.88	39.21	38.82	39.07
2592	AMEX	UGL	Fri, Mar 22, 2019	38.44	38.62	38.35	38.49
2591	AMEX	UGL	Thu, Mar 21, 2019	38.73	38.73	37.99	38.30
2590	AMEX	UGL	Wed, Mar 20, 2019	38.27	38.75	37.67	38.61
2589	AMEX	UGL	Tue, Mar 19, 2019	38.34	38.38	38.12	38.14
2588	AMEX	UGL	Mon, Mar 18, 2019	38.08	38.13	37.84	37.93
2587	AMEX	UGL	Fri, Mar 15, 2019	37.93	38.11	37.86	37.88
2586	AMEX	UGL	Thu, Mar 14, 2019	37.48	37.60	37.37	37.56
2585	AMEX	UGL	Wed, Mar 13, 2019	38.28	38.46	38.20	38.41
2584	AMEX	UGL	Tue, Mar 12, 2019	37.61	37.92	37.54	37.90
2583	AMEX	UGL	Mon, Mar 11, 2019	37.64	37.64	37.28	37.43
2582	AMEX	UGL	Fri, Mar 8, 2019	37.75	37.86	37.56	37.82
2581	AMEX	UGL	Thu, Mar 7, 2019	36.92	37.13	36.89	37.00
2580	AMEX	UGL	Wed, Mar 6, 2019	37.01	37.13	36.90	37.12
2579	AMEX	UGL	Tue, Mar 5, 2019	36.99	37.17	36.79	37.17
2578	AMEX	UGL	Mon, Mar 4, 2019	37.07	37.22	36.87	37.10
2577	AMEX	UGL	Fri, Mar 1, 2019	38.27	38.57	37.28	37.28
2576	AMEX	UGL	Thu, Feb 28, 2019	39.00	39.03	38.64	38.65
2575	AMEX	UGL	Wed, Feb 27, 2019	39.36	39.38	38.91	39.11
2574	AMEX	UGL	Tue, Feb 26, 2019	39.47	39.65	39.33	39.64
2573	AMEX	UGL	Mon, Feb 25, 2019	39.79	39.87	39.47	39.54
2572	AMEX	UGL	Fri, Feb 22, 2019	39.60	39.90	39.56	39.62
2571	AMEX	UGL	Thu, Feb 21, 2019	40.05	40.09	39.35	39.35
2570	AMEX	UGL	Wed, Feb 20, 2019	40.62	40.75	40.21	40.30
2569	AMEX	UGL	Tue, Feb 19, 2019	39.96	40.48	39.96	40.42
2568	AMEX	UGL	Fri, Feb 15, 2019	39.12	39.33	38.85	39.25
2567	AMEX	UGL	Thu, Feb 14, 2019	38.60	38.83	38.45	38.73
2566	AMEX	UGL	Wed, Feb 13, 2019	38.67	39.08	38.32	38.35
2565	AMEX	UGL	Tue, Feb 12, 2019	38.75	38.76	38.52	38.70
2564	AMEX	UGL	Mon, Feb 11, 2019	38.23	38.60	38.23	38.53
2563	AMEX	UGL	Fri, Feb 8, 2019	38.83	38.99	38.77	38.89
2562	AMEX	UGL	Thu, Feb 7, 2019	38.63	38.71	38.46	38.61
2561	AMEX	UGL	Wed, Feb 6, 2019	38.89	38.89	38.42	38.45
2560	AMEX	UGL	Tue, Feb 5, 2019	38.94	39.02	38.83	38.96
2559	AMEX	UGL	Mon, Feb 4, 2019	38.79	38.96	38.70	38.78
2558	AMEX	UGL	Fri, Feb 1, 2019	39.35	39.46	39.05	39.14
2557	AMEX	UGL	Thu, Jan 31, 2019	39.56	39.56	39.23	39.26
2556	AMEX	UGL	Wed, Jan 30, 2019	38.74	39.49	38.65	39.25
2555	AMEX	UGL	Tue, Jan 29, 2019	38.62	38.83	38.51	38.78
2554	AMEX	UGL	Mon, Jan 28, 2019	38.06	38.38	38.04	38.38
2553	AMEX	UGL	Fri, Jan 25, 2019	37.61	38.13	37.59	38.09
2552	AMEX	UGL	Thu, Jan 24, 2019	37.06	37.18	36.94	37.02
2551	AMEX	UGL	Wed, Jan 23, 2019	36.95	37.30	36.90	37.16
2550	AMEX	UGL	Tue, Jan 22, 2019	37.10	37.30	36.97	37.25
2549	AMEX	UGL	Fri, Jan 18, 2019	37.15	37.30	37.00	37.03
2548	AMEX	UGL	Thu, Jan 17, 2019	37.67	37.77	37.53	37.69
2547	AMEX	UGL	Wed, Jan 16, 2019	37.68	37.92	37.68	37.81
2546	AMEX	UGL	Tue, Jan 15, 2019	37.85	37.90	37.46	37.56
2545	AMEX	UGL	Mon, Jan 14, 2019	37.78	37.80	37.66	37.73
2544	AMEX	UGL	Fri, Jan 11, 2019	37.52	37.72	37.49	37.55
2543	AMEX	UGL	Thu, Jan 10, 2019	37.71	37.81	37.44	37.45
2542	AMEX	UGL	Wed, Jan 9, 2019	37.37	37.92	37.37	37.91
2541	AMEX	UGL	Tue, Jan 8, 2019	37.16	37.47	37.12	37.36
2540	AMEX	UGL	Mon, Jan 7, 2019	37.78	37.93	37.51	37.62
2539	AMEX	UGL	Fri, Jan 4, 2019	37.50	37.59	37.00	37.41
2538	AMEX	UGL	Thu, Jan 3, 2019	37.71	38.24	37.65	38.24
2537	AMEX	UGL	Wed, Jan 2, 2019	37.44	37.74	37.00	37.37
2536	AMEX	UGL	Mon, Dec 31, 2018	37.23	37.41	37.16	37.41
2535	AMEX	UGL	Fri, Dec 28, 2018	37.02	37.25	36.97	37.22
2534	AMEX	UGL	Thu, Dec 27, 2018	36.93	37.20	36.57	36.70
2533	AMEX	UGL	Wed, Dec 26, 2018	37.04	37.67	36.00	36.50
2532	AMEX	UGL	Mon, Dec 24, 2018	36.40	36.66	36.15	36.61
2531	AMEX	UGL	Fri, Dec 21, 2018	36.21	36.21	35.78	35.88
2530	AMEX	UGL	Thu, Dec 20, 2018	36.02	36.47	35.70	36.18
2529	AMEX	UGL	Wed, Dec 19, 2018	35.63	36.08	35.09	35.11
2528	AMEX	UGL	Tue, Dec 18, 2018	35.33	35.55	35.33	35.53
2527	AMEX	UGL	Mon, Dec 17, 2018	35.07	35.44	35.07	35.34
2526	AMEX	UGL	Fri, Dec 14, 2018	34.69	35.04	34.64	34.90
2525	AMEX	UGL	Thu, Dec 13, 2018	35.19	35.25	35.09	35.23
2524	AMEX	UGL	Wed, Dec 12, 2018	35.32	35.47	35.32	35.40
2523	AMEX	UGL	Tue, Dec 11, 2018	35.34	35.43	35.13	35.24
2522	AMEX	UGL	Mon, Dec 10, 2018	35.36	35.45	35.20	35.31
2521	AMEX	UGL	Fri, Dec 7, 2018	35.31	35.64	35.25	35.54
2520	AMEX	UGL	Thu, Dec 6, 2018	35.19	35.39	34.74	35.01
2519	AMEX	UGL	Tue, Dec 4, 2018	35.13	35.19	34.92	34.97
2518	AMEX	UGL	Mon, Dec 3, 2018	34.75	34.79	34.54	34.58
2517	AMEX	UGL	Fri, Nov 30, 2018	33.88	34.11	33.82	34.08
2516	AMEX	UGL	Thu, Nov 29, 2018	34.31	34.42	34.17	34.20
2515	AMEX	UGL	Wed, Nov 28, 2018	33.70	34.39	33.53	33.99
2514	AMEX	UGL	Tue, Nov 27, 2018	34.07	34.08	33.54	33.72
2513	AMEX	UGL	Mon, Nov 26, 2018	34.25	34.25	34.11	34.16
2512	AMEX	UGL	Fri, Nov 23, 2018	34.28	34.30	34.19	34.20
2511	AMEX	UGL	Wed, Nov 21, 2018	34.31	34.57	34.30	34.33
2510	AMEX	UGL	Tue, Nov 20, 2018	34.33	34.34	33.95	34.13
2509	AMEX	UGL	Mon, Nov 19, 2018	34.06	34.32	34.02	34.23
2508	AMEX	UGL	Fri, Nov 16, 2018	34.27	34.29	34.05	34.11
2507	AMEX	UGL	Thu, Nov 15, 2018	33.72	33.77	33.51	33.68
2506	AMEX	UGL	Wed, Nov 14, 2018	32.95	33.77	32.91	33.57
2505	AMEX	UGL	Tue, Nov 13, 2018	33.06	33.11	32.86	33.04
2504	AMEX	UGL	Mon, Nov 12, 2018	33.23	33.28	33.00	33.03
2503	AMEX	UGL	Fri, Nov 9, 2018	33.54	33.66	33.33	33.49
2502	AMEX	UGL	Thu, Nov 8, 2018	34.29	34.40	34.16	34.28
2501	AMEX	UGL	Wed, Nov 7, 2018	34.55	34.64	34.38	34.41
2500	AMEX	UGL	Tue, Nov 6, 2018	34.68	34.71	34.23	34.45
2499	AMEX	UGL	Mon, Nov 5, 2018	34.60	34.81	34.59	34.72
2498	AMEX	UGL	Fri, Nov 2, 2018	34.84	35.02	34.68	34.85
2497	AMEX	UGL	Thu, Nov 1, 2018	34.69	35.08	34.58	34.86
2496	AMEX	UGL	Wed, Oct 31, 2018	33.77	33.97	33.65	33.93
2495	AMEX	UGL	Tue, Oct 30, 2018	34.36	34.52	34.26	34.31
2494	AMEX	UGL	Mon, Oct 29, 2018	34.79	34.79	34.38	34.66
2493	AMEX	UGL	Fri, Oct 26, 2018	35.01	35.48	34.87	34.92
2492	AMEX	UGL	Thu, Oct 25, 2018	34.87	34.87	34.61	34.75
2491	AMEX	UGL	Wed, Oct 24, 2018	34.82	34.92	34.61	34.88
2490	AMEX	UGL	Tue, Oct 23, 2018	35.21	35.22	34.72	34.72
2489	AMEX	UGL	Mon, Oct 22, 2018	34.28	34.38	34.20	34.34
2488	AMEX	UGL	Fri, Oct 19, 2018	34.70	34.70	34.51	34.55
2487	AMEX	UGL	Thu, Oct 18, 2018	34.50	34.76	34.40	34.47
2486	AMEX	UGL	Wed, Oct 17, 2018	34.50	34.75	34.35	34.40
2485	AMEX	UGL	Tue, Oct 16, 2018	34.90	34.90	34.23	34.50
2484	AMEX	UGL	Mon, Oct 15, 2018	34.60	34.93	34.50	34.53
2483	AMEX	UGL	Fri, Oct 12, 2018	34.30	34.37	34.02	34.10
2482	AMEX	UGL	Thu, Oct 11, 2018	33.55	34.58	33.47	34.42
2481	AMEX	UGL	Wed, Oct 10, 2018	32.50	32.84	32.45	32.74
2480	AMEX	UGL	Tue, Oct 9, 2018	32.49	32.66	32.25	32.63
2479	AMEX	UGL	Mon, Oct 8, 2018	32.36	32.60	32.30	32.56
2478	AMEX	UGL	Fri, Oct 5, 2018	33.35	33.40	33.19	33.35
2477	AMEX	UGL	Thu, Oct 4, 2018	33.33	33.66	33.04	33.15
2476	AMEX	UGL	Wed, Oct 3, 2018	33.37	33.41	33.05	33.06
2475	AMEX	UGL	Tue, Oct 2, 2018	33.24	33.61	33.24	33.38
2474	AMEX	UGL	Mon, Oct 1, 2018	32.56	32.64	32.48	32.60
2473	AMEX	UGL	Fri, Sep 28, 2018	32.45	32.85	32.39	32.75
2472	AMEX	UGL	Thu, Sep 27, 2018	32.37	32.54	32.07	32.36
2471	AMEX	UGL	Wed, Sep 26, 2018	32.93	33.21	32.73	32.91
2470	AMEX	UGL	Tue, Sep 25, 2018	33.27	33.31	33.22	33.27
2469	AMEX	UGL	Mon, Sep 24, 2018	33.40	33.45	33.10	33.15
2468	AMEX	UGL	Fri, Sep 21, 2018	32.79	33.30	32.79	33.18
2467	AMEX	UGL	Thu, Sep 20, 2018	33.63	33.74	33.44	33.63
2466	AMEX	UGL	Wed, Sep 19, 2018	33.45	33.48	33.32	33.42
2465	AMEX	UGL	Tue, Sep 18, 2018	33.36	33.44	33.06	33.14
2464	AMEX	UGL	Mon, Sep 17, 2018	33.23	33.50	33.23	33.27
2463	AMEX	UGL	Fri, Sep 14, 2018	33.40	33.43	32.88	32.93
2462	AMEX	UGL	Thu, Sep 13, 2018	33.97	33.98	33.27	33.36
2461	AMEX	UGL	Wed, Sep 12, 2018	33.02	33.71	32.98	33.61
2460	AMEX	UGL	Tue, Sep 11, 2018	32.75	33.13	32.56	33.06
2459	AMEX	UGL	Mon, Sep 10, 2018	33.10	33.16	32.94	33.04
2458	AMEX	UGL	Fri, Sep 7, 2018	33.08	33.25	32.95	33.08
2457	AMEX	UGL	Thu, Sep 6, 2018	33.46	33.66	33.19	33.31
2456	AMEX	UGL	Wed, Sep 5, 2018	33.14	33.20	33.06	33.12
2455	AMEX	UGL	Tue, Sep 4, 2018	32.87	33.02	32.75	32.95
2454	AMEX	UGL	Fri, Aug 31, 2018	33.45	33.57	33.22	33.26
2453	AMEX	UGL	Thu, Aug 30, 2018	33.55	33.55	33.15	33.37
2452	AMEX	UGL	Wed, Aug 29, 2018	33.67	33.73	33.50	33.67
2451	AMEX	UGL	Tue, Aug 28, 2018	34.10	34.13	33.30	33.44
2450	AMEX	UGL	Mon, Aug 27, 2018	33.68	34.06	33.68	33.95
2449	AMEX	UGL	Fri, Aug 24, 2018	33.17	33.81	33.02	33.65
2448	AMEX	UGL	Thu, Aug 23, 2018	32.85	32.92	32.43	32.56
2447	AMEX	UGL	Wed, Aug 22, 2018	33.27	33.29	33.01	33.17
2446	AMEX	UGL	Tue, Aug 21, 2018	32.90	33.09	32.66	33.05
2445	AMEX	UGL	Mon, Aug 20, 2018	32.73	32.85	32.54	32.85
2444	AMEX	UGL	Fri, Aug 17, 2018	32.28	32.55	32.10	32.52
2443	AMEX	UGL	Thu, Aug 16, 2018	32.17	32.33	31.92	31.97
2442	AMEX	UGL	Wed, Aug 15, 2018	32.50	32.66	31.98	31.98
2441	AMEX	UGL	Tue, Aug 14, 2018	33.17	33.36	33.00	33.10
2440	AMEX	UGL	Mon, Aug 13, 2018	33.50	33.54	32.93	33.02
2439	AMEX	UGL	Fri, Aug 10, 2018	34.11	34.37	34.01	34.04
2438	AMEX	UGL	Thu, Aug 9, 2018	34.26	34.31	34.09	34.09
2437	AMEX	UGL	Wed, Aug 8, 2018	34.09	34.25	33.94	34.24
2436	AMEX	UGL	Tue, Aug 7, 2018	34.17	34.27	33.92	34.02
2435	AMEX	UGL	Mon, Aug 6, 2018	33.98	34.08	33.85	33.85
2434	AMEX	UGL	Fri, Aug 3, 2018	34.27	34.55	34.19	34.25
2433	AMEX	UGL	Thu, Aug 2, 2018	34.36	34.41	33.93	33.96
2432	AMEX	UGL	Wed, Aug 1, 2018	34.71	34.71	34.37	34.37
2431	AMEX	UGL	Tue, Jul 31, 2018	34.58	35.04	34.57	34.87
2430	AMEX	UGL	Mon, Jul 30, 2018	34.75	34.93	34.67	34.67
2429	AMEX	UGL	Fri, Jul 27, 2018	34.83	35.07	34.79	34.82
2428	AMEX	UGL	Thu, Jul 26, 2018	35.06	35.23	34.78	34.78
2427	AMEX	UGL	Wed, Jul 25, 2018	35.37	35.39	35.09	35.32
2426	AMEX	UGL	Tue, Jul 24, 2018	34.99	35.26	34.86	34.93
2425	AMEX	UGL	Mon, Jul 23, 2018	35.06	35.06	34.84	34.92
2424	AMEX	UGL	Fri, Jul 20, 2018	35.14	35.29	35.09	35.24
2423	AMEX	UGL	Thu, Jul 19, 2018	34.42	35.15	34.40	34.78
2422	AMEX	UGL	Wed, Jul 18, 2018	34.97	35.18	34.74	35.10
2421	AMEX	UGL	Tue, Jul 17, 2018	35.31	35.41	35.01	35.06
2420	AMEX	UGL	Mon, Jul 16, 2018	35.73	35.92	35.68	35.86
2419	AMEX	UGL	Fri, Jul 13, 2018	35.93	36.10	35.68	35.92
2418	AMEX	UGL	Thu, Jul 12, 2018	36.18	36.32	36.10	36.22
2417	AMEX	UGL	Wed, Jul 11, 2018	36.45	36.47	35.93	35.96
2416	AMEX	UGL	Tue, Jul 10, 2018	36.68	36.80	36.62	36.72
2415	AMEX	UGL	Mon, Jul 9, 2018	37.23	37.28	36.87	36.91
2414	AMEX	UGL	Fri, Jul 6, 2018	36.82	36.88	36.60	36.72
2413	AMEX	UGL	Thu, Jul 5, 2018	36.78	37.00	36.59	36.84
2412	AMEX	UGL	Tue, Jul 3, 2018	36.39	36.86	36.39	36.85
2411	AMEX	UGL	Mon, Jul 2, 2018	36.40	36.40	35.79	35.88
2410	AMEX	UGL	Fri, Jun 29, 2018	36.43	36.77	36.43	36.56
2409	AMEX	UGL	Thu, Jun 28, 2018	36.55	36.65	36.23	36.39
2408	AMEX	UGL	Wed, Jun 27, 2018	36.85	36.88	36.53	36.58
2407	AMEX	UGL	Tue, Jun 26, 2018	36.88	37.16	36.86	36.99
2406	AMEX	UGL	Mon, Jun 25, 2018	37.48	37.51	37.37	37.39
2405	AMEX	UGL	Fri, Jun 22, 2018	37.52	37.80	37.50	37.63
2404	AMEX	UGL	Thu, Jun 21, 2018	37.43	37.66	37.30	37.53
2403	AMEX	UGL	Wed, Jun 20, 2018	38.00	38.00	37.60	37.65
2402	AMEX	UGL	Tue, Jun 19, 2018	37.94	38.12	37.86	38.00
2401	AMEX	UGL	Mon, Jun 18, 2018	38.34	38.36	38.14	38.19
2400	AMEX	UGL	Fri, Jun 15, 2018	38.83	38.88	38.07	38.32
2399	AMEX	UGL	Thu, Jun 14, 2018	39.86	39.93	39.66	39.70
2398	AMEX	UGL	Wed, Jun 13, 2018	39.28	39.54	39.15	39.53
2397	AMEX	UGL	Tue, Jun 12, 2018	39.41	39.56	39.18	39.31
2396	AMEX	UGL	Mon, Jun 11, 2018	39.60	39.71	39.44	39.59
2395	AMEX	UGL	Fri, Jun 8, 2018	39.52	39.53	39.37	39.47
2394	AMEX	UGL	Thu, Jun 7, 2018	39.41	39.50	39.28	39.36
2393	AMEX	UGL	Wed, Jun 6, 2018	39.51	39.67	39.10	39.38
2392	AMEX	UGL	Tue, Jun 5, 2018	39.16	39.63	39.02	39.39
2391	AMEX	UGL	Mon, Jun 4, 2018	39.23	39.45	39.01	39.01
2390	AMEX	UGL	Fri, Jun 1, 2018	39.21	39.47	39.08	39.14
2389	AMEX	UGL	Thu, May 31, 2018	39.63	39.99	39.52	39.56
2388	AMEX	UGL	Wed, May 30, 2018	39.68	39.85	39.63	39.73
2387	AMEX	UGL	Tue, May 29, 2018	39.42	39.86	39.25	39.62
2386	AMEX	UGL	Fri, May 25, 2018	39.85	39.95	39.67	39.67
2385	AMEX	UGL	Thu, May 24, 2018	39.65	40.06	39.61	39.92
2384	AMEX	UGL	Wed, May 23, 2018	38.96	39.30	38.90	39.24
2383	AMEX	UGL	Tue, May 22, 2018	39.34	39.46	39.05	39.17
2382	AMEX	UGL	Mon, May 21, 2018	38.99	39.23	38.81	39.17
2381	AMEX	UGL	Fri, May 18, 2018	39.00	39.23	38.95	39.17
2380	AMEX	UGL	Thu, May 17, 2018	38.98	39.15	38.93	39.11
2379	AMEX	UGL	Wed, May 16, 2018	39.07	39.27	38.91	39.04
2378	AMEX	UGL	Tue, May 15, 2018	39.48	39.48	39.01	39.22
2377	AMEX	UGL	Mon, May 14, 2018	40.92	40.98	40.44	40.53
2376	AMEX	UGL	Fri, May 11, 2018	41.20	41.29	40.81	40.88
2375	AMEX	UGL	Thu, May 10, 2018	41.00	41.08	40.69	41.00
2374	AMEX	UGL	Wed, May 9, 2018	40.47	40.73	40.28	40.46
2373	AMEX	UGL	Tue, May 8, 2018	40.38	40.79	40.11	40.62
2372	AMEX	UGL	Mon, May 7, 2018	40.50	40.65	40.42	40.62
2371	AMEX	UGL	Fri, May 4, 2018	40.28	40.70	40.21	40.61
2370	AMEX	UGL	Thu, May 3, 2018	40.65	40.70	40.47	40.50
2369	AMEX	UGL	Wed, May 2, 2018	40.16	40.54	40.00	40.04
2368	AMEX	UGL	Tue, May 1, 2018	40.21	40.28	39.83	40.04
2367	AMEX	UGL	Mon, Apr 30, 2018	40.62	41.05	40.45	40.72
2366	AMEX	UGL	Fri, Apr 27, 2018	41.05	41.37	40.97	41.26
2365	AMEX	UGL	Thu, Apr 26, 2018	41.27	41.44	40.75	40.91
2364	AMEX	UGL	Wed, Apr 25, 2018	41.02	41.26	40.96	41.20
2363	AMEX	UGL	Tue, Apr 24, 2018	41.40	41.78	41.38	41.77
2362	AMEX	UGL	Mon, Apr 23, 2018	41.41	41.48	41.19	41.35
2361	AMEX	UGL	Fri, Apr 20, 2018	42.11	42.28	42.01	42.08
2360	AMEX	UGL	Thu, Apr 19, 2018	42.87	42.87	42.42	42.64
2359	AMEX	UGL	Wed, Apr 18, 2018	43.09	43.19	42.85	42.85
2358	AMEX	UGL	Tue, Apr 17, 2018	42.41	42.81	42.28	42.81
2357	AMEX	UGL	Mon, Apr 16, 2018	42.77	43.04	42.74	42.84
2356	AMEX	UGL	Fri, Apr 13, 2018	42.35	42.82	42.33	42.61
2355	AMEX	UGL	Thu, Apr 12, 2018	42.53	42.53	41.91	42.01
2354	AMEX	UGL	Wed, Apr 11, 2018	43.03	43.96	42.88	43.06
2353	AMEX	UGL	Tue, Apr 10, 2018	42.32	42.61	42.19	42.56
2352	AMEX	UGL	Mon, Apr 9, 2018	42.04	42.29	41.66	42.18
2351	AMEX	UGL	Fri, Apr 6, 2018	42.06	42.06	41.82	42.00
2350	AMEX	UGL	Thu, Apr 5, 2018	41.23	41.76	41.23	41.55
2349	AMEX	UGL	Wed, Apr 4, 2018	42.73	42.73	41.92	42.00
2348	AMEX	UGL	Tue, Apr 3, 2018	42.17	42.17	41.75	41.89
2347	AMEX	UGL	Mon, Apr 2, 2018	42.21	42.70	42.03	42.60
2346	AMEX	UGL	Thu, Mar 29, 2018	41.38	41.55	41.30	41.55
2345	AMEX	UGL	Wed, Mar 28, 2018	42.17	42.22	41.48	41.55
2344	AMEX	UGL	Tue, Mar 27, 2018	42.63	42.83	42.33	42.79
2343	AMEX	UGL	Mon, Mar 26, 2018	43.12	43.56	43.12	43.48
2342	AMEX	UGL	Fri, Mar 23, 2018	42.96	43.16	42.64	42.85
2341	AMEX	UGL	Thu, Mar 22, 2018	41.89	42.01	41.65	41.77
2340	AMEX	UGL	Wed, Mar 21, 2018	41.37	42.26	41.19	42.09
2339	AMEX	UGL	Tue, Mar 20, 2018	40.79	40.82	40.45	40.67
2338	AMEX	UGL	Mon, Mar 19, 2018	40.92	41.31	40.70	41.07
2337	AMEX	UGL	Fri, Mar 16, 2018	41.08	41.08	40.65	40.88
2336	AMEX	UGL	Thu, Mar 15, 2018	41.22	41.22	40.92	41.03
2335	AMEX	UGL	Wed, Mar 14, 2018	41.53	41.72	41.44	41.59
2334	AMEX	UGL	Tue, Mar 13, 2018	41.62	41.77	41.46	41.73
2333	AMEX	UGL	Mon, Mar 12, 2018	41.30	41.57	41.04	41.57
2332	AMEX	UGL	Fri, Mar 9, 2018	41.16	41.59	41.05	41.45
2331	AMEX	UGL	Thu, Mar 8, 2018	41.64	41.64	41.23	41.45
2330	AMEX	UGL	Wed, Mar 7, 2018	42.10	42.10	41.44	41.60
2329	AMEX	UGL	Tue, Mar 6, 2018	42.06	42.45	42.01	42.33
2328	AMEX	UGL	Mon, Mar 5, 2018	41.46	41.49	41.16	41.24
2327	AMEX	UGL	Fri, Mar 2, 2018	41.69	41.69	41.26	41.45
2326	AMEX	UGL	Thu, Mar 1, 2018	40.65	41.32	40.26	40.95
2325	AMEX	UGL	Wed, Feb 28, 2018	41.26	41.50	41.11	41.15
2324	AMEX	UGL	Tue, Feb 27, 2018	41.95	41.98	41.01	41.24
2323	AMEX	UGL	Mon, Feb 26, 2018	42.19	42.39	42.06	42.17
2322	AMEX	UGL	Fri, Feb 23, 2018	41.99	41.99	41.70	41.95
2321	AMEX	UGL	Thu, Feb 22, 2018	41.75	42.17	41.75	42.13
2320	AMEX	UGL	Wed, Feb 21, 2018	42.15	42.42	41.54	41.65
2319	AMEX	UGL	Tue, Feb 20, 2018	42.77	42.88	41.95	42.08
2318	AMEX	UGL	Fri, Feb 16, 2018	43.43	43.69	43.07	43.20
2317	AMEX	UGL	Thu, Feb 15, 2018	43.67	43.81	43.27	43.57
2316	AMEX	UGL	Wed, Feb 14, 2018	42.29	43.80	42.20	43.48
2315	AMEX	UGL	Tue, Feb 13, 2018	41.84	42.07	41.67	42.03
2314	AMEX	UGL	Mon, Feb 12, 2018	41.44	41.85	41.33	41.64
2313	AMEX	UGL	Fri, Feb 9, 2018	40.97	41.36	40.95	41.07
2312	AMEX	UGL	Thu, Feb 8, 2018	41.12	41.58	40.83	41.36
2311	AMEX	UGL	Wed, Feb 7, 2018	41.59	41.73	40.80	41.14
2310	AMEX	UGL	Tue, Feb 6, 2018	42.31	42.32	41.33	41.49
2309	AMEX	UGL	Mon, Feb 5, 2018	42.58	42.85	42.30	42.41
2308	AMEX	UGL	Fri, Feb 2, 2018	42.47	42.57	41.92	42.10
2307	AMEX	UGL	Thu, Feb 1, 2018	42.84	43.50	42.68	43.18
2306	AMEX	UGL	Wed, Jan 31, 2018	42.96	43.27	42.28	43.27
2305	AMEX	UGL	Tue, Jan 30, 2018	43.30	43.30	42.44	42.55
2304	AMEX	UGL	Mon, Jan 29, 2018	43.07	43.08	42.64	42.96
2303	AMEX	UGL	Fri, Jan 26, 2018	43.60	43.71	43.40	43.42
2302	AMEX	UGL	Thu, Jan 25, 2018	43.87	44.38	43.07	43.27
2301	AMEX	UGL	Wed, Jan 24, 2018	43.76	44.20	43.53	43.96
2300	AMEX	UGL	Tue, Jan 23, 2018	42.30	42.92	42.30	42.88
2299	AMEX	UGL	Mon, Jan 22, 2018	42.45	42.51	42.22	42.47
2298	AMEX	UGL	Fri, Jan 19, 2018	42.46	42.54	42.32	42.33
2297	AMEX	UGL	Thu, Jan 18, 2018	42.17	42.37	41.89	41.92
2296	AMEX	UGL	Wed, Jan 17, 2018	42.61	42.86	41.80	42.17
2295	AMEX	UGL	Tue, Jan 16, 2018	42.51	42.84	42.38	42.83
2294	AMEX	UGL	Fri, Jan 12, 2018	42.06	42.81	42.01	42.73
2293	AMEX	UGL	Thu, Jan 11, 2018	41.70	41.85	41.49	41.70
2292	AMEX	UGL	Wed, Jan 10, 2018	41.48	41.68	41.31	41.51
2291	AMEX	UGL	Tue, Jan 9, 2018	41.05	41.25	40.81	41.22
2290	AMEX	UGL	Mon, Jan 8, 2018	41.56	41.62	41.40	41.62
2289	AMEX	UGL	Fri, Jan 5, 2018	41.36	41.76	41.36	41.68
2288	AMEX	UGL	Thu, Jan 4, 2018	41.25	42.00	41.25	41.72
2287	AMEX	UGL	Wed, Jan 3, 2018	41.50	41.52	40.86	41.23
2286	AMEX	UGL	Tue, Jan 2, 2018	41.29	41.59	41.07	41.59
2285	AMEX	UGL	Fri, Dec 29, 2017	40.56	40.85	40.45	40.67
2284	AMEX	UGL	Thu, Dec 28, 2017	40.02	40.17	39.94	40.12
2283	AMEX	UGL	Wed, Dec 27, 2017	39.51	39.80	39.51	39.70
2282	AMEX	UGL	Tue, Dec 26, 2017	39.27	39.52	39.27	39.45
2281	AMEX	UGL	Fri, Dec 22, 2017	38.73	39.02	38.73	38.93
2280	AMEX	UGL	Thu, Dec 21, 2017	38.37	38.60	38.37	38.60
2279	AMEX	UGL	Wed, Dec 20, 2017	38.25	38.50	38.23	38.40
2278	AMEX	UGL	Tue, Dec 19, 2017	38.18	38.27	38.02	38.19
2277	AMEX	UGL	Mon, Dec 18, 2017	38.08	38.37	38.08	38.20
2276	AMEX	UGL	Fri, Dec 15, 2017	38.00	38.05	37.70	37.82
2275	AMEX	UGL	Thu, Dec 14, 2017	37.78	37.87	37.50	37.66
2274	AMEX	UGL	Wed, Dec 13, 2017	37.15	37.86	37.05	37.79
2273	AMEX	UGL	Tue, Dec 12, 2017	36.89	37.12	36.69	37.10
2272	AMEX	UGL	Mon, Dec 11, 2017	37.25	37.42	36.93	37.00
2271	AMEX	UGL	Fri, Dec 8, 2017	37.40	37.60	37.31	37.37
2270	AMEX	UGL	Thu, Dec 7, 2017	37.72	37.78	37.10	37.37
2269	AMEX	UGL	Wed, Dec 6, 2017	38.29	38.41	38.29	38.36
2268	AMEX	UGL	Tue, Dec 5, 2017	38.61	38.62	38.18	38.54
2267	AMEX	UGL	Mon, Dec 4, 2017	39.11	39.11	38.91	39.09
2266	AMEX	UGL	Fri, Dec 1, 2017	39.04	39.89	38.85	39.37
2265	AMEX	UGL	Thu, Nov 30, 2017	39.32	39.40	38.84	39.06
2264	AMEX	UGL	Wed, Nov 29, 2017	39.71	39.87	39.47	39.58
2263	AMEX	UGL	Tue, Nov 28, 2017	40.37	40.39	40.04	40.19
2262	AMEX	UGL	Mon, Nov 27, 2017	40.38	40.53	40.17	40.22
2261	AMEX	UGL	Fri, Nov 24, 2017	40.00	40.00	39.83	39.86
2260	AMEX	UGL	Wed, Nov 22, 2017	39.83	40.21	39.79	40.09
2259	AMEX	UGL	Tue, Nov 21, 2017	39.43	39.62	39.36	39.38
2258	AMEX	UGL	Mon, Nov 20, 2017	39.77	39.91	39.07	39.22
2257	AMEX	UGL	Fri, Nov 17, 2017	39.71	40.52	39.63	40.23
2256	AMEX	UGL	Thu, Nov 16, 2017	39.26	39.43	39.19	39.30
2255	AMEX	UGL	Wed, Nov 15, 2017	39.73	39.80	39.18	39.28
2254	AMEX	UGL	Tue, Nov 14, 2017	38.87	39.61	38.84	39.41
2253	AMEX	UGL	Mon, Nov 13, 2017	39.34	39.37	39.18	39.24
2252	AMEX	UGL	Fri, Nov 10, 2017	39.70	39.75	39.02	39.18
2251	AMEX	UGL	Thu, Nov 9, 2017	39.61	39.91	39.58	39.81
2250	AMEX	UGL	Wed, Nov 8, 2017	39.67	39.86	39.48	39.51
2249	AMEX	UGL	Tue, Nov 7, 2017	39.44	39.44	39.02	39.22
2248	AMEX	UGL	Mon, Nov 6, 2017	38.77	39.64	38.77	39.51
2247	AMEX	UGL	Fri, Nov 3, 2017	39.39	39.39	38.50	38.86
2246	AMEX	UGL	Thu, Nov 2, 2017	39.33	39.61	39.00	39.26
2245	AMEX	UGL	Wed, Nov 1, 2017	39.16	39.42	39.02	39.17
2244	AMEX	UGL	Tue, Oct 31, 2017	39.01	39.01	38.72	38.86
2243	AMEX	UGL	Mon, Oct 30, 2017	39.01	39.39	38.97	39.23
2242	AMEX	UGL	Fri, Oct 27, 2017	38.63	39.06	38.60	39.02
2241	AMEX	UGL	Thu, Oct 26, 2017	39.26	39.26	38.56	38.67
2240	AMEX	UGL	Wed, Oct 25, 2017	39.29	39.41	39.02	39.35
2239	AMEX	UGL	Tue, Oct 24, 2017	39.35	39.54	39.10	39.29
2238	AMEX	UGL	Mon, Oct 23, 2017	39.12	39.68	39.01	39.65
2237	AMEX	UGL	Fri, Oct 20, 2017	39.47	39.72	39.29	39.54
2236	AMEX	UGL	Thu, Oct 19, 2017	39.94	40.10	39.83	40.02
2235	AMEX	UGL	Wed, Oct 18, 2017	39.62	39.66	39.35	39.59
2234	AMEX	UGL	Tue, Oct 17, 2017	39.87	39.96	39.60	39.89
2233	AMEX	UGL	Mon, Oct 16, 2017	40.86	41.14	40.17	40.44
2232	AMEX	UGL	Fri, Oct 13, 2017	40.88	41.10	40.70	41.05
2231	AMEX	UGL	Thu, Oct 12, 2017	40.40	40.49	40.23	40.41
2230	AMEX	UGL	Wed, Oct 11, 2017	40.21	40.43	39.80	40.36
2229	AMEX	UGL	Tue, Oct 10, 2017	40.34	40.54	40.10	40.10
2228	AMEX	UGL	Mon, Oct 9, 2017	39.65	39.97	39.57	39.89
2227	AMEX	UGL	Fri, Oct 6, 2017	38.68	39.29	38.40	39.26
2226	AMEX	UGL	Thu, Oct 5, 2017	39.21	39.22	38.80	38.89
2225	AMEX	UGL	Wed, Oct 4, 2017	39.38	39.38	39.10	39.33
2224	AMEX	UGL	Tue, Oct 3, 2017	38.93	39.30	38.93	39.11
2223	AMEX	UGL	Mon, Oct 2, 2017	39.27	39.41	37.55	39.08
2222	AMEX	UGL	Fri, Sep 29, 2017	40.14	40.14	39.60	39.60
2221	AMEX	UGL	Thu, Sep 28, 2017	39.82	40.15	39.79	40.01
2220	AMEX	UGL	Wed, Sep 27, 2017	40.00	40.12	39.80	39.86
2219	AMEX	UGL	Tue, Sep 26, 2017	41.01	41.05	40.52	40.66
2218	AMEX	UGL	Mon, Sep 25, 2017	40.44	41.62	40.44	41.61
2217	AMEX	UGL	Fri, Sep 22, 2017	40.58	40.75	40.46	40.65
2216	AMEX	UGL	Thu, Sep 21, 2017	40.32	40.54	40.14	40.29
2215	AMEX	UGL	Wed, Sep 20, 2017	41.59	41.85	40.68	40.94
2214	AMEX	UGL	Tue, Sep 19, 2017	41.55	41.62	41.32	41.58
2213	AMEX	UGL	Mon, Sep 18, 2017	41.76	41.76	41.24	41.47
2212	AMEX	UGL	Fri, Sep 15, 2017	42.66	42.66	42.11	42.27
2211	AMEX	UGL	Thu, Sep 14, 2017	42.30	42.82	42.30	42.68
2210	AMEX	UGL	Wed, Sep 13, 2017	42.95	42.95	42.12	42.34
2209	AMEX	UGL	Tue, Sep 12, 2017	42.56	42.99	42.56	42.95
2208	AMEX	UGL	Mon, Sep 11, 2017	43.00	43.23	42.62	42.71
2207	AMEX	UGL	Fri, Sep 8, 2017	44.15	44.22	43.79	43.97
2206	AMEX	UGL	Thu, Sep 7, 2017	43.66	44.18	43.56	44.09
2205	AMEX	UGL	Wed, Sep 6, 2017	43.62	43.63	42.93	43.20
2204	AMEX	UGL	Tue, Sep 5, 2017	43.16	43.83	43.01	43.66
2203	AMEX	UGL	Fri, Sep 1, 2017	42.68	42.76	42.06	42.64
2202	AMEX	UGL	Thu, Aug 31, 2017	41.65	42.58	41.65	42.58
2201	AMEX	UGL	Wed, Aug 30, 2017	41.46	41.71	41.46	41.53
2200	AMEX	UGL	Tue, Aug 29, 2017	42.54	42.61	41.43	41.59
2199	AMEX	UGL	Mon, Aug 28, 2017	40.99	41.85	40.95	41.82
2198	AMEX	UGL	Fri, Aug 25, 2017	40.52	40.67	39.50	40.51
2197	AMEX	UGL	Thu, Aug 24, 2017	40.38	40.38	40.14	40.29
2196	AMEX	UGL	Wed, Aug 23, 2017	40.41	40.51	40.27	40.51
2195	AMEX	UGL	Tue, Aug 22, 2017	40.43	40.43	39.98	40.19
2194	AMEX	UGL	Mon, Aug 21, 2017	40.42	40.73	40.40	40.57
2193	AMEX	UGL	Fri, Aug 18, 2017	41.07	41.15	40.18	40.30
2192	AMEX	UGL	Thu, Aug 17, 2017	40.31	40.45	39.96	40.39
2191	AMEX	UGL	Wed, Aug 16, 2017	39.18	40.11	39.17	40.01
2190	AMEX	UGL	Tue, Aug 15, 2017	39.07	39.50	39.07	39.41
2189	AMEX	UGL	Mon, Aug 14, 2017	40.01	40.27	39.85	40.04
2188	AMEX	UGL	Fri, Aug 11, 2017	40.23	40.68	40.14	40.68
2187	AMEX	UGL	Thu, Aug 10, 2017	40.12	40.40	40.07	40.23
2186	AMEX	UGL	Wed, Aug 9, 2017	39.50	39.83	39.35	39.67
2185	AMEX	UGL	Tue, Aug 8, 2017	38.86	38.86	38.25	38.74
2184	AMEX	UGL	Mon, Aug 7, 2017	38.42	38.70	38.42	38.51
2183	AMEX	UGL	Fri, Aug 4, 2017	38.76	38.88	38.25	38.59
2182	AMEX	UGL	Thu, Aug 3, 2017	39.02	39.33	39.02	39.23
2181	AMEX	UGL	Wed, Aug 2, 2017	39.05	39.49	39.05	39.09
2180	AMEX	UGL	Tue, Aug 1, 2017	39.25	39.60	39.16	39.27
2179	AMEX	UGL	Mon, Jul 31, 2017	39.15	39.35	39.13	39.32
2178	AMEX	UGL	Fri, Jul 28, 2017	38.94	39.40	38.94	39.30
2177	AMEX	UGL	Thu, Jul 27, 2017	38.89	38.94	38.41	38.71
2176	AMEX	UGL	Wed, Jul 26, 2017	37.81	38.93	37.81	38.82
2175	AMEX	UGL	Tue, Jul 25, 2017	38.20	38.46	38.10	38.15
2174	AMEX	UGL	Mon, Jul 24, 2017	38.51	38.66	38.35	38.43
2173	AMEX	UGL	Fri, Jul 21, 2017	38.22	38.51	38.12	38.38
2172	AMEX	UGL	Thu, Jul 20, 2017	37.53	37.98	37.41	37.73
2171	AMEX	UGL	Wed, Jul 19, 2017	37.68	37.71	37.52	37.60
2170	AMEX	UGL	Tue, Jul 18, 2017	37.69	37.80	37.55	37.66
2169	AMEX	UGL	Mon, Jul 17, 2017	37.29	37.36	37.15	37.16
2168	AMEX	UGL	Fri, Jul 14, 2017	36.90	37.08	36.79	36.82
2167	AMEX	UGL	Thu, Jul 13, 2017	36.30	36.31	36.14	36.24
2166	AMEX	UGL	Wed, Jul 12, 2017	36.44	36.55	36.29	36.30
2165	AMEX	UGL	Tue, Jul 11, 2017	35.90	36.22	35.66	36.15
2164	AMEX	UGL	Mon, Jul 10, 2017	35.82	36.05	35.62	36.04
2163	AMEX	UGL	Fri, Jul 7, 2017	36.24	36.24	35.66	35.91
2162	AMEX	UGL	Thu, Jul 6, 2017	36.76	36.76	36.50	36.68
2161	AMEX	UGL	Wed, Jul 5, 2017	36.39	36.79	36.28	36.71
2160	AMEX	UGL	Mon, Jul 3, 2017	36.67	36.89	36.39	36.39
2159	AMEX	UGL	Fri, Jun 30, 2017	37.66	37.86	37.64	37.68
2158	AMEX	UGL	Thu, Jun 29, 2017	37.70	38.01	37.51	37.92
2157	AMEX	UGL	Wed, Jun 28, 2017	38.25	38.35	38.09	38.23
2156	AMEX	UGL	Tue, Jun 27, 2017	38.15	38.32	37.97	38.12
2155	AMEX	UGL	Mon, Jun 26, 2017	37.92	37.97	37.74	37.88
2154	AMEX	UGL	Fri, Jun 23, 2017	38.78	38.78	38.52	38.64
2153	AMEX	UGL	Thu, Jun 22, 2017	38.44	38.44	38.07	38.18
2152	AMEX	UGL	Wed, Jun 21, 2017	37.85	38.07	37.79	38.00
2151	AMEX	UGL	Tue, Jun 20, 2017	38.00	38.00	37.74	37.81
2150	AMEX	UGL	Mon, Jun 19, 2017	38.22	38.22	37.86	37.99
2149	AMEX	UGL	Fri, Jun 16, 2017	38.58	38.63	38.45	38.52
2148	AMEX	UGL	Thu, Jun 15, 2017	38.43	38.64	38.41	38.53
2147	AMEX	UGL	Wed, Jun 14, 2017	39.91	40.18	38.67	38.87
2146	AMEX	UGL	Tue, Jun 13, 2017	39.05	39.47	38.90	39.33
2145	AMEX	UGL	Mon, Jun 12, 2017	39.19	39.47	39.13	39.22
2144	AMEX	UGL	Fri, Jun 9, 2017	39.26	39.58	39.23	39.36
2143	AMEX	UGL	Thu, Jun 8, 2017	40.27	40.27	39.59	40.07
2142	AMEX	UGL	Wed, Jun 7, 2017	40.74	41.05	40.42	40.64
2141	AMEX	UGL	Tue, Jun 6, 2017	41.00	41.19	40.89	41.05
2140	AMEX	UGL	Mon, Jun 5, 2017	40.25	40.35	40.08	40.18
2139	AMEX	UGL	Fri, Jun 2, 2017	39.83	40.14	39.83	40.09
2138	AMEX	UGL	Thu, Jun 1, 2017	39.23	39.52	39.07	39.52
2137	AMEX	UGL	Wed, May 31, 2017	39.30	39.80	39.26	39.47
2136	AMEX	UGL	Tue, May 30, 2017	39.29	39.29	39.10	39.19
2135	AMEX	UGL	Fri, May 26, 2017	39.40	39.59	39.29	39.43
2134	AMEX	UGL	Thu, May 25, 2017	38.81	38.83	38.68	38.74
2133	AMEX	UGL	Wed, May 24, 2017	38.45	38.88	38.21	38.88
2132	AMEX	UGL	Tue, May 23, 2017	39.15	39.18	38.41	38.48
2131	AMEX	UGL	Mon, May 22, 2017	38.87	39.22	38.81	39.08
2130	AMEX	UGL	Fri, May 19, 2017	38.68	38.79	38.43	38.69
2129	AMEX	UGL	Thu, May 18, 2017	39.00	39.00	38.11	38.38
2128	AMEX	UGL	Wed, May 17, 2017	38.79	39.11	38.65	39.00
2127	AMEX	UGL	Tue, May 16, 2017	37.60	37.79	37.46	37.66
2126	AMEX	UGL	Mon, May 15, 2017	37.53	37.61	37.23	37.33
2125	AMEX	UGL	Fri, May 12, 2017	37.31	37.34	37.10	37.14
2124	AMEX	UGL	Thu, May 11, 2017	36.76	37.15	36.68	36.90
2123	AMEX	UGL	Wed, May 10, 2017	36.92	36.92	36.47	36.62
2122	AMEX	UGL	Tue, May 9, 2017	36.76	36.76	36.23	36.70
2121	AMEX	UGL	Mon, May 8, 2017	37.29	37.30	37.02	37.08
2120	AMEX	UGL	Fri, May 5, 2017	37.09	37.25	37.02	37.19
2119	AMEX	UGL	Thu, May 4, 2017	37.01	37.36	36.94	37.07
2118	AMEX	UGL	Wed, May 3, 2017	38.70	38.70	37.75	37.85
2117	AMEX	UGL	Tue, May 2, 2017	38.69	38.93	38.69	38.88
2116	AMEX	UGL	Mon, May 1, 2017	39.28	39.63	38.74	38.90
2115	AMEX	UGL	Fri, Apr 28, 2017	39.43	39.65	39.43	39.65
2114	AMEX	UGL	Thu, Apr 27, 2017	39.49	39.52	39.23	39.43
2113	AMEX	UGL	Wed, Apr 26, 2017	39.37	39.79	39.15	39.77
2112	AMEX	UGL	Tue, Apr 25, 2017	39.54	39.76	39.16	39.37
2111	AMEX	UGL	Mon, Apr 24, 2017	39.86	40.20	39.64	40.15
2110	AMEX	UGL	Fri, Apr 21, 2017	40.59	40.90	40.41	40.68
2109	AMEX	UGL	Thu, Apr 20, 2017	40.36	40.60	40.22	40.49
2108	AMEX	UGL	Wed, Apr 19, 2017	40.75	40.75	40.00	40.38
2107	AMEX	UGL	Tue, Apr 18, 2017	40.77	41.20	40.39	41.09
2106	AMEX	UGL	Mon, Apr 17, 2017	41.00	41.21	40.53	40.75
2105	AMEX	UGL	Thu, Apr 13, 2017	40.96	40.96	40.59	40.95
2104	AMEX	UGL	Wed, Apr 12, 2017	40.09	40.64	40.03	40.57
2103	AMEX	UGL	Tue, Apr 11, 2017	39.43	40.15	39.43	40.01
2102	AMEX	UGL	Mon, Apr 10, 2017	38.59	38.99	38.59	38.89
2101	AMEX	UGL	Fri, Apr 7, 2017	39.51	39.74	38.69	38.90
2100	AMEX	UGL	Thu, Apr 6, 2017	38.78	38.88	38.65	38.81
2099	AMEX	UGL	Wed, Apr 5, 2017	38.38	39.04	37.92	38.98
2098	AMEX	UGL	Tue, Apr 4, 2017	39.04	39.09	38.91	39.00
2097	AMEX	UGL	Mon, Apr 3, 2017	38.38	38.86	38.38	38.82
2096	AMEX	UGL	Fri, Mar 31, 2017	38.36	38.65	38.31	38.45
2095	AMEX	UGL	Thu, Mar 30, 2017	38.47	38.70	38.23	38.30
2094	AMEX	UGL	Wed, Mar 29, 2017	38.77	38.93	38.69	38.86
2093	AMEX	UGL	Tue, Mar 28, 2017	39.12	39.17	38.54	38.64
2092	AMEX	UGL	Mon, Mar 27, 2017	39.16	39.36	38.90	38.98
2091	AMEX	UGL	Fri, Mar 24, 2017	38.33	38.78	38.27	38.54
2090	AMEX	UGL	Thu, Mar 23, 2017	38.78	38.84	38.26	38.47
2089	AMEX	UGL	Wed, Mar 22, 2017	38.60	38.75	38.50	38.56
2088	AMEX	UGL	Tue, Mar 21, 2017	37.97	38.48	37.97	38.36
2087	AMEX	UGL	Mon, Mar 20, 2017	37.56	37.81	37.56	37.77
2086	AMEX	UGL	Fri, Mar 17, 2017	37.38	37.57	37.30	37.30
2085	AMEX	UGL	Thu, Mar 16, 2017	37.59	37.62	37.24	37.25
2084	AMEX	UGL	Wed, Mar 15, 2017	35.74	36.96	35.52	36.96
2083	AMEX	UGL	Tue, Mar 14, 2017	35.93	36.11	35.47	35.63
2082	AMEX	UGL	Mon, Mar 13, 2017	36.01	36.07	35.88	36.06
2081	AMEX	UGL	Fri, Mar 10, 2017	35.75	36.01	35.65	35.95
2080	AMEX	UGL	Thu, Mar 9, 2017	36.10	36.21	35.77	35.78
2079	AMEX	UGL	Wed, Mar 8, 2017	36.19	36.38	36.09	36.24
2078	AMEX	UGL	Tue, Mar 7, 2017	36.90	36.91	36.52	36.67
2077	AMEX	UGL	Mon, Mar 6, 2017	37.61	37.64	37.22	37.24
2076	AMEX	UGL	Fri, Mar 3, 2017	37.50	37.92	37.11	37.81
2075	AMEX	UGL	Thu, Mar 2, 2017	37.98	38.29	37.59	37.88
2074	AMEX	UGL	Wed, Mar 1, 2017	38.00	38.76	38.00	38.73
2073	AMEX	UGL	Tue, Feb 28, 2017	39.15	39.33	38.66	38.74
2072	AMEX	UGL	Mon, Feb 27, 2017	39.29	39.64	38.82	38.89
2071	AMEX	UGL	Fri, Feb 24, 2017	39.20	39.33	38.94	39.08
2070	AMEX	UGL	Thu, Feb 23, 2017	38.53	38.85	38.51	38.70
2069	AMEX	UGL	Wed, Feb 22, 2017	38.10	38.12	37.54	38.08
2068	AMEX	UGL	Tue, Feb 21, 2017	37.57	38.11	37.39	37.97
2067	AMEX	UGL	Fri, Feb 17, 2017	38.25	38.40	37.90	37.95
2066	AMEX	UGL	Thu, Feb 16, 2017	38.08	38.35	38.05	38.19
2065	AMEX	UGL	Wed, Feb 15, 2017	37.06	37.80	37.05	37.78
2064	AMEX	UGL	Tue, Feb 14, 2017	37.78	37.83	37.12	37.46
2063	AMEX	UGL	Mon, Feb 13, 2017	37.31	37.46	36.96	37.36
2062	AMEX	UGL	Fri, Feb 10, 2017	37.28	38.00	37.28	37.87
2061	AMEX	UGL	Thu, Feb 9, 2017	38.43	38.52	37.66	37.76
2060	AMEX	UGL	Wed, Feb 8, 2017	38.20	38.55	38.07	38.20
2059	AMEX	UGL	Tue, Feb 7, 2017	37.78	38.01	37.69	37.86
2058	AMEX	UGL	Mon, Feb 6, 2017	37.62	38.04	37.43	37.93
2057	AMEX	UGL	Fri, Feb 3, 2017	36.90	37.16	36.75	37.04
2056	AMEX	UGL	Thu, Feb 2, 2017	37.18	37.30	36.75	36.82
2055	AMEX	UGL	Wed, Feb 1, 2017	36.17	36.60	35.79	36.44
2054	AMEX	UGL	Tue, Jan 31, 2017	36.51	36.82	36.44	36.62
2053	AMEX	UGL	Mon, Jan 30, 2017	35.50	35.86	35.43	35.66
2052	AMEX	UGL	Fri, Jan 27, 2017	35.08	35.41	35.00	35.37
2051	AMEX	UGL	Thu, Jan 26, 2017	35.19	35.39	34.97	35.28
2050	AMEX	UGL	Wed, Jan 25, 2017	35.86	35.92	35.45	35.92
2049	AMEX	UGL	Tue, Jan 24, 2017	36.81	36.99	36.29	36.50
2048	AMEX	UGL	Mon, Jan 23, 2017	36.68	37.05	36.54	36.85
2047	AMEX	UGL	Fri, Jan 20, 2017	36.21	36.80	35.97	36.38
2046	AMEX	UGL	Thu, Jan 19, 2017	35.88	36.32	35.53	36.22
2045	AMEX	UGL	Wed, Jan 18, 2017	36.72	36.95	36.08	36.27
2044	AMEX	UGL	Tue, Jan 17, 2017	36.91	37.00	36.64	36.90
2043	AMEX	UGL	Fri, Jan 13, 2017	35.67	35.96	35.28	35.92
2042	AMEX	UGL	Thu, Jan 12, 2017	36.19	36.36	35.70	35.72
2041	AMEX	UGL	Wed, Jan 11, 2017	35.20	35.91	34.64	35.52
2040	AMEX	UGL	Tue, Jan 10, 2017	35.24	35.50	34.99	35.25
2039	AMEX	UGL	Mon, Jan 9, 2017	34.82	35.25	34.70	34.99
2038	AMEX	UGL	Fri, Jan 6, 2017	34.55	34.84	34.35	34.45
2037	AMEX	UGL	Thu, Jan 5, 2017	34.79	35.17	34.69	34.97
2036	AMEX	UGL	Wed, Jan 4, 2017	34.10	34.17	33.80	33.94
2035	AMEX	UGL	Tue, Jan 3, 2017	33.21	34.06	33.00	33.63
2034	AMEX	UGL	Fri, Dec 30, 2016	33.65	33.75	33.15	33.20
2033	AMEX	UGL	Thu, Dec 29, 2016	32.89	33.69	32.89	33.54
2032	AMEX	UGL	Wed, Dec 28, 2016	32.51	32.75	32.43	32.70
2031	AMEX	UGL	Tue, Dec 27, 2016	32.63	32.63	32.37	32.53
2030	AMEX	UGL	Fri, Dec 23, 2016	32.06	32.30	32.05	32.14
2029	AMEX	UGL	Thu, Dec 22, 2016	31.98	32.25	31.92	31.93
2028	AMEX	UGL	Wed, Dec 21, 2016	32.30	32.41	32.07	32.17
2027	AMEX	UGL	Tue, Dec 20, 2016	31.87	32.18	31.80	32.12
2026	AMEX	UGL	Mon, Dec 19, 2016	32.53	32.72	32.45	32.60
2025	AMEX	UGL	Fri, Dec 16, 2016	32.16	32.70	31.95	32.24
2024	AMEX	UGL	Thu, Dec 15, 2016	32.24	32.24	31.67	31.88
2023	AMEX	UGL	Wed, Dec 14, 2016	34.14	34.14	32.55	32.77
2022	AMEX	UGL	Tue, Dec 13, 2016	33.91	33.94	33.54	33.76
2021	AMEX	UGL	Mon, Dec 12, 2016	33.76	34.16	33.70	34.00
2020	AMEX	UGL	Fri, Dec 9, 2016	34.29	34.31	33.65	33.73
2019	AMEX	UGL	Thu, Dec 8, 2016	34.64	34.65	34.41	34.47
2018	AMEX	UGL	Wed, Dec 7, 2016	34.80	35.00	34.60	34.60
2017	AMEX	UGL	Tue, Dec 6, 2016	34.63	34.70	34.25	34.31
2016	AMEX	UGL	Mon, Dec 5, 2016	34.26	34.69	33.65	34.38
2015	AMEX	UGL	Fri, Dec 2, 2016	34.69	34.87	34.60	34.80
2014	AMEX	UGL	Thu, Dec 1, 2016	34.15	34.66	33.83	34.48
2013	AMEX	UGL	Wed, Nov 30, 2016	35.28	35.28	34.46	34.59
2012	AMEX	UGL	Tue, Nov 29, 2016	35.27	35.69	35.21	35.54
2011	AMEX	UGL	Mon, Nov 28, 2016	35.48	35.88	35.18	35.87
2010	AMEX	UGL	Fri, Nov 25, 2016	35.63	35.66	34.98	35.12
2009	AMEX	UGL	Wed, Nov 23, 2016	36.00	36.00	35.20	35.57
2008	AMEX	UGL	Tue, Nov 22, 2016	37.18	37.18	36.65	37.02
2007	AMEX	UGL	Mon, Nov 21, 2016	37.10	37.28	36.88	37.05
2006	AMEX	UGL	Fri, Nov 18, 2016	37.02	37.19	36.69	36.79
2005	AMEX	UGL	Thu, Nov 17, 2016	37.85	38.11	36.82	37.48
2004	AMEX	UGL	Wed, Nov 16, 2016	38.17	38.17	37.75	37.84
2003	AMEX	UGL	Tue, Nov 15, 2016	37.69	38.09	37.54	38.06
2002	AMEX	UGL	Mon, Nov 14, 2016	37.34	38.00	36.59	37.47
2001	AMEX	UGL	Fri, Nov 11, 2016	39.69	39.79	37.51	38.04
2000	AMEX	UGL	Thu, Nov 10, 2016	41.10	41.10	39.57	39.83
1999	AMEX	UGL	Wed, Nov 9, 2016	43.08	43.08	40.74	41.07
1998	AMEX	UGL	Tue, Nov 8, 2016	41.51	42.02	40.94	41.14
1997	AMEX	UGL	Mon, Nov 7, 2016	41.71	41.95	41.33	41.51
1996	AMEX	UGL	Fri, Nov 4, 2016	43.18	43.18	42.83	43.04
1995	AMEX	UGL	Thu, Nov 3, 2016	42.27	43.05	42.27	43.05
1994	AMEX	UGL	Wed, Nov 2, 2016	42.62	43.28	42.47	42.53
1993	AMEX	UGL	Tue, Nov 1, 2016	42.06	42.29	41.86	41.94
1992	AMEX	UGL	Mon, Oct 31, 2016	41.18	41.38	40.92	41.33
1991	AMEX	UGL	Fri, Oct 28, 2016	40.93	41.75	40.68	41.50
1990	AMEX	UGL	Thu, Oct 27, 2016	40.93	40.93	40.62	40.82
1989	AMEX	UGL	Wed, Oct 26, 2016	41.24	41.24	40.51	40.62
1988	AMEX	UGL	Tue, Oct 25, 2016	40.70	41.29	40.69	41.24
1987	AMEX	UGL	Mon, Oct 24, 2016	40.97	41.01	40.19	40.51
1986	AMEX	UGL	Fri, Oct 21, 2016	40.70	40.70	40.46	40.66
1985	AMEX	UGL	Thu, Oct 20, 2016	41.11	41.14	40.54	40.63
1984	AMEX	UGL	Wed, Oct 19, 2016	40.97	41.05	40.71	40.83
1983	AMEX	UGL	Tue, Oct 18, 2016	40.27	40.49	40.01	40.41
1982	AMEX	UGL	Mon, Oct 17, 2016	40.02	40.15	39.82	39.89
1981	AMEX	UGL	Fri, Oct 14, 2016	39.81	40.20	39.63	39.71
1980	AMEX	UGL	Thu, Oct 13, 2016	40.19	40.43	40.01	40.19
1979	AMEX	UGL	Wed, Oct 12, 2016	39.93	40.17	39.73	39.97
1978	AMEX	UGL	Tue, Oct 11, 2016	40.06	40.26	39.79	39.79
1977	AMEX	UGL	Mon, Oct 10, 2016	40.30	40.43	40.16	40.24
1976	AMEX	UGL	Fri, Oct 7, 2016	40.38	40.50	39.11	39.98
1975	AMEX	UGL	Thu, Oct 6, 2016	40.04	40.05	39.63	39.89
1974	AMEX	UGL	Wed, Oct 5, 2016	41.11	41.22	40.43	40.70
1973	AMEX	UGL	Tue, Oct 4, 2016	42.21	42.29	40.76	40.76
1972	AMEX	UGL	Mon, Oct 3, 2016	43.93	43.93	43.60	43.80
1971	AMEX	UGL	Fri, Sep 30, 2016	44.63	44.63	43.89	44.01
1970	AMEX	UGL	Thu, Sep 29, 2016	44.24	44.50	44.09	44.50
1969	AMEX	UGL	Wed, Sep 28, 2016	44.49	44.55	44.11	44.36
1968	AMEX	UGL	Tue, Sep 27, 2016	45.00	45.00	44.55	44.74
1967	AMEX	UGL	Mon, Sep 26, 2016	45.70	45.88	45.35	45.39
1966	AMEX	UGL	Fri, Sep 23, 2016	45.46	45.60	45.36	45.53
1965	AMEX	UGL	Thu, Sep 22, 2016	45.46	45.87	45.41	45.45
1964	AMEX	UGL	Wed, Sep 21, 2016	44.63	45.34	44.43	45.27
1963	AMEX	UGL	Tue, Sep 20, 2016	43.96	44.03	43.81	43.93
1962	AMEX	UGL	Mon, Sep 19, 2016	43.95	44.23	43.80	43.86
1961	AMEX	UGL	Fri, Sep 16, 2016	43.49	43.82	43.38	43.67
1960	AMEX	UGL	Thu, Sep 15, 2016	44.24	44.35	43.68	43.93
1959	AMEX	UGL	Wed, Sep 14, 2016	44.32	44.69	44.32	44.54
1958	AMEX	UGL	Tue, Sep 13, 2016	44.69	44.84	44.00	44.15
1957	AMEX	UGL	Mon, Sep 12, 2016	44.73	45.07	44.33	44.83
1956	AMEX	UGL	Fri, Sep 9, 2016	45.22	45.42	44.91	44.93
1955	AMEX	UGL	Thu, Sep 8, 2016	45.84	46.22	45.39	45.55
1954	AMEX	UGL	Wed, Sep 7, 2016	46.47	46.47	45.94	46.04
1953	AMEX	UGL	Tue, Sep 6, 2016	45.30	46.53	45.30	46.42
1952	AMEX	UGL	Fri, Sep 2, 2016	44.65	44.80	44.15	44.73
1951	AMEX	UGL	Thu, Sep 1, 2016	43.44	44.03	43.40	43.93
1950	AMEX	UGL	Wed, Aug 31, 2016	43.51	43.91	43.50	43.64
1949	AMEX	UGL	Tue, Aug 30, 2016	44.20	44.37	43.69	43.79
1948	AMEX	UGL	Mon, Aug 29, 2016	44.41	44.71	44.41	44.61
1947	AMEX	UGL	Fri, Aug 26, 2016	45.03	45.84	44.30	44.50
1946	AMEX	UGL	Thu, Aug 25, 2016	44.41	44.64	44.41	44.57
1945	AMEX	UGL	Wed, Aug 24, 2016	45.14	45.16	44.68	44.71
1944	AMEX	UGL	Tue, Aug 23, 2016	45.93	46.02	45.65	45.67
1943	AMEX	UGL	Mon, Aug 22, 2016	45.56	45.82	45.50	45.62
1942	AMEX	UGL	Fri, Aug 19, 2016	46.00	46.34	45.78	45.92
1941	AMEX	UGL	Thu, Aug 18, 2016	46.64	46.74	46.35	46.70
1940	AMEX	UGL	Wed, Aug 17, 2016	46.12	46.50	45.62	46.34
1939	AMEX	UGL	Tue, Aug 16, 2016	46.00	46.68	45.98	46.24
1938	AMEX	UGL	Mon, Aug 15, 2016	45.77	46.10	45.71	45.80
1937	AMEX	UGL	Fri, Aug 12, 2016	46.57	46.81	45.20	45.51
1936	AMEX	UGL	Thu, Aug 11, 2016	46.35	46.79	45.54	45.64
1935	AMEX	UGL	Wed, Aug 10, 2016	46.80	46.80	46.08	46.35
1934	AMEX	UGL	Tue, Aug 9, 2016	45.89	46.11	45.80	45.90
1933	AMEX	UGL	Mon, Aug 8, 2016	45.39	45.81	45.39	45.58
1932	AMEX	UGL	Fri, Aug 5, 2016	46.21	46.37	45.43	45.66
1931	AMEX	UGL	Thu, Aug 4, 2016	47.26	47.62	47.26	47.32
1930	AMEX	UGL	Wed, Aug 3, 2016	47.51	47.51	46.89	47.16
1929	AMEX	UGL	Tue, Aug 2, 2016	47.55	47.80	47.43	47.67
1928	AMEX	UGL	Mon, Aug 1, 2016	46.47	46.96	46.41	46.87
1927	AMEX	UGL	Fri, Jul 29, 2016	46.32	47.00	46.00	46.74
1926	AMEX	UGL	Thu, Jul 28, 2016	46.16	46.16	45.46	45.77
1925	AMEX	UGL	Wed, Jul 27, 2016	45.23	46.06	44.78	46.05
1924	AMEX	UGL	Tue, Jul 26, 2016	44.69	44.72	44.49	44.61
1923	AMEX	UGL	Mon, Jul 25, 2016	44.20	44.69	44.07	44.20
1922	AMEX	UGL	Fri, Jul 22, 2016	44.94	44.96	44.62	44.81
1921	AMEX	UGL	Thu, Jul 21, 2016	44.24	45.55	44.24	45.49
1920	AMEX	UGL	Wed, Jul 20, 2016	44.58	44.69	44.10	44.15
1919	AMEX	UGL	Tue, Jul 19, 2016	45.25	45.57	45.23	45.49
1918	AMEX	UGL	Mon, Jul 18, 2016	45.68	45.68	45.12	45.41
1917	AMEX	UGL	Fri, Jul 15, 2016	44.83	45.42	44.83	45.23
1916	AMEX	UGL	Thu, Jul 14, 2016	45.00	45.64	44.76	45.64
1915	AMEX	UGL	Wed, Jul 13, 2016	46.41	46.41	45.83	46.26
1914	AMEX	UGL	Tue, Jul 12, 2016	46.68	46.68	45.32	45.53
1913	AMEX	UGL	Mon, Jul 11, 2016	47.19	47.39	46.90	47.02
1912	AMEX	UGL	Fri, Jul 8, 2016	47.38	47.91	46.82	47.79
1911	AMEX	UGL	Thu, Jul 7, 2016	47.47	47.67	46.80	47.46
1910	AMEX	UGL	Wed, Jul 6, 2016	47.99	48.27	47.55	47.78
1909	AMEX	UGL	Tue, Jul 5, 2016	46.67	47.31	46.36	47.19
1908	AMEX	UGL	Fri, Jul 1, 2016	46.01	46.39	45.74	46.39
1907	AMEX	UGL	Thu, Jun 30, 2016	44.68	45.03	44.33	45.03
1906	AMEX	UGL	Wed, Jun 29, 2016	44.80	45.25	44.52	44.63
1905	AMEX	UGL	Tue, Jun 28, 2016	44.36	44.70	44.06	44.27
1904	AMEX	UGL	Mon, Jun 27, 2016	46.00	46.00	44.69	45.25
1903	AMEX	UGL	Fri, Jun 24, 2016	45.31	45.31	43.99	44.70
1902	AMEX	UGL	Thu, Jun 23, 2016	41.00	41.37	40.68	40.77
1901	AMEX	UGL	Wed, Jun 22, 2016	41.15	41.50	41.11	41.28
1900	AMEX	UGL	Tue, Jun 21, 2016	41.75	42.04	41.16	41.25
1899	AMEX	UGL	Mon, Jun 20, 2016	42.32	42.97	42.06	42.93
1898	AMEX	UGL	Fri, Jun 17, 2016	42.88	43.60	42.64	43.45
1897	AMEX	UGL	Thu, Jun 16, 2016	44.24	44.61	42.19	42.32
1896	AMEX	UGL	Wed, Jun 15, 2016	42.34	43.36	42.28	43.22
1895	AMEX	UGL	Tue, Jun 14, 2016	42.76	42.83	42.30	42.58
1894	AMEX	UGL	Mon, Jun 13, 2016	42.53	42.60	42.15	42.54
1893	AMEX	UGL	Fri, Jun 10, 2016	41.92	42.10	41.59	41.88
1892	AMEX	UGL	Thu, Jun 9, 2016	41.27	41.74	41.11	41.58
1891	AMEX	UGL	Wed, Jun 8, 2016	41.06	41.24	40.87	41.08
1890	AMEX	UGL	Tue, Jun 7, 2016	39.64	39.97	39.61	39.95
1889	AMEX	UGL	Mon, Jun 6, 2016	40.03	40.15	39.69	40.03
1888	AMEX	UGL	Fri, Jun 3, 2016	39.60	39.96	39.55	39.95
1887	AMEX	UGL	Thu, Jun 2, 2016	38.00	38.00	37.82	37.88
1886	AMEX	UGL	Wed, Jun 1, 2016	38.25	38.25	37.55	38.04
1885	AMEX	UGL	Tue, May 31, 2016	37.77	38.34	37.77	38.11
1884	AMEX	UGL	Fri, May 27, 2016	38.20	38.33	37.66	37.85
1883	AMEX	UGL	Thu, May 26, 2016	39.14	39.19	38.32	38.46
1882	AMEX	UGL	Wed, May 25, 2016	38.42	38.79	38.28	38.74
1881	AMEX	UGL	Tue, May 24, 2016	39.61	39.70	38.96	38.97
1880	AMEX	UGL	Mon, May 23, 2016	40.00	40.49	40.00	40.46
1879	AMEX	UGL	Fri, May 20, 2016	40.98	40.98	40.36	40.57
1878	AMEX	UGL	Thu, May 19, 2016	40.21	40.80	40.00	40.68
1877	AMEX	UGL	Wed, May 18, 2016	41.77	42.15	40.71	40.90
1876	AMEX	UGL	Tue, May 17, 2016	42.03	42.55	41.92	42.39
1875	AMEX	UGL	Mon, May 16, 2016	42.80	42.97	41.71	42.04
1874	AMEX	UGL	Fri, May 13, 2016	41.55	42.07	41.42	41.96
1873	AMEX	UGL	Thu, May 12, 2016	42.14	42.50	41.54	41.69
1872	AMEX	UGL	Wed, May 11, 2016	42.26	42.38	41.88	42.17
1871	AMEX	UGL	Tue, May 10, 2016	41.49	41.78	40.96	41.59
1870	AMEX	UGL	Mon, May 9, 2016	41.67	41.81	41.26	41.35
1869	AMEX	UGL	Fri, May 6, 2016	42.98	43.59	42.69	43.12
1868	AMEX	UGL	Thu, May 5, 2016	42.87	42.87	41.80	42.30
1867	AMEX	UGL	Wed, May 4, 2016	42.87	43.05	41.97	42.53
1866	AMEX	UGL	Tue, May 3, 2016	43.48	43.55	42.72	42.99
1865	AMEX	UGL	Mon, May 2, 2016	43.66	43.72	43.07	43.19
1864	AMEX	UGL	Fri, Apr 29, 2016	42.45	43.67	42.45	43.46
1863	AMEX	UGL	Thu, Apr 28, 2016	40.94	41.91	40.83	41.81
1862	AMEX	UGL	Wed, Apr 27, 2016	40.31	40.57	40.05	40.27
1861	AMEX	UGL	Tue, Apr 26, 2016	40.22	40.22	39.83	40.09
1860	AMEX	UGL	Mon, Apr 25, 2016	39.68	40.11	39.68	39.79
1859	AMEX	UGL	Fri, Apr 22, 2016	40.24	40.28	39.19	39.60
1858	AMEX	UGL	Thu, Apr 21, 2016	41.20	41.28	40.40	40.64
1857	AMEX	UGL	Wed, Apr 20, 2016	40.84	41.03	40.12	40.28
1856	AMEX	UGL	Tue, Apr 19, 2016	40.95	41.01	40.68	40.72
1855	AMEX	UGL	Mon, Apr 18, 2016	40.10	40.10	39.39	39.45
1854	AMEX	UGL	Fri, Apr 15, 2016	39.31	39.76	39.17	39.60
1853	AMEX	UGL	Thu, Apr 14, 2016	39.81	39.84	38.92	39.00
1852	AMEX	UGL	Wed, Apr 13, 2016	40.71	40.71	40.06	40.17
1851	AMEX	UGL	Tue, Apr 12, 2016	41.30	41.30	40.76	41.09
1850	AMEX	UGL	Mon, Apr 11, 2016	40.77	41.21	40.66	41.06
1849	AMEX	UGL	Fri, Apr 8, 2016	39.73	40.20	39.64	40.03
1848	AMEX	UGL	Thu, Apr 7, 2016	40.00	40.29	39.74	40.13
1847	AMEX	UGL	Wed, Apr 6, 2016	38.84	39.19	38.64	38.97
1846	AMEX	UGL	Tue, Apr 5, 2016	38.46	38.46	38.46	39.45
1845	AMEX	UGL	Mon, Apr 4, 2016	38.73	38.82	38.42	38.46
1844	AMEX	UGL	Fri, Apr 1, 2016	38.42	39.00	38.10	39.00
1843	AMEX	UGL	Thu, Mar 31, 2016	39.84	40.10	39.62	39.69
1842	AMEX	UGL	Wed, Mar 30, 2016	39.67	39.76	39.09	39.19
1841	AMEX	UGL	Tue, Mar 29, 2016	39.24	40.16	39.15	40.19
1840	AMEX	UGL	Mon, Mar 28, 2016	38.81	38.90	38.63	38.81
1839	AMEX	UGL	Thu, Mar 24, 2016	38.78	39.01	38.61	38.70
1838	AMEX	UGL	Wed, Mar 23, 2016	39.06	39.12	38.47	38.76
1837	AMEX	UGL	Tue, Mar 22, 2016	41.00	41.23	40.46	40.70
1836	AMEX	UGL	Mon, Mar 21, 2016	40.50	40.64	40.30	40.37
1835	AMEX	UGL	Fri, Mar 18, 2016	40.89	41.42	40.71	40.88
1834	AMEX	UGL	Thu, Mar 17, 2016	42.00	42.00	41.06	41.06
1833	AMEX	UGL	Wed, Mar 16, 2016	39.44	41.63	39.34	41.54
1832	AMEX	UGL	Tue, Mar 15, 2016	39.77	39.77	39.77	39.70
1831	AMEX	UGL	Mon, Mar 14, 2016	41.28	41.32	39.62	39.85
1830	AMEX	UGL	Fri, Mar 11, 2016	42.29	42.29	42.29	40.80
1829	AMEX	UGL	Thu, Mar 10, 2016	40.91	40.91	40.91	42.29
1828	AMEX	UGL	Wed, Mar 9, 2016	40.58	41.50	40.39	40.91
1827	AMEX	UGL	Tue, Mar 8, 2016	42.53	42.57	41.51	41.59
1826	AMEX	UGL	Mon, Mar 7, 2016	42.16	42.26	41.61	41.99
1825	AMEX	UGL	Fri, Mar 4, 2016	42.00	42.82	41.49	41.69
1824	AMEX	UGL	Thu, Mar 3, 2016	40.37	40.37	40.37	41.85
1823	AMEX	UGL	Wed, Mar 2, 2016	40.01	40.52	40.01	40.37
1822	AMEX	UGL	Tue, Mar 1, 2016	40.60	40.60	39.47	39.85
1821	AMEX	UGL	Mon, Feb 29, 2016	39.71	40.42	39.69	40.42
1820	AMEX	UGL	Fri, Feb 26, 2016	39.42	39.60	38.46	39.18
1819	AMEX	UGL	Thu, Feb 25, 2016	39.59	40.43	39.59	39.97
1818	AMEX	UGL	Wed, Feb 24, 2016	40.61	41.21	39.51	39.59
1817	AMEX	UGL	Tue, Feb 23, 2016	39.14	39.50	39.00	39.40
1816	AMEX	UGL	Mon, Feb 22, 2016	38.33	38.73	38.10	38.36
1815	AMEX	UGL	Fri, Feb 19, 2016	39.76	40.06	39.29	39.77
1814	AMEX	UGL	Thu, Feb 18, 2016	38.08	40.36	38.07	40.16
1813	AMEX	UGL	Wed, Feb 17, 2016	38.25	38.69	37.83	38.36
1812	AMEX	UGL	Tue, Feb 16, 2016	38.53	38.80	37.76	37.76
1811	AMEX	UGL	Fri, Feb 12, 2016	40.13	40.52	39.92	40.26
1810	AMEX	UGL	Thu, Feb 11, 2016	40.58	41.79	39.88	40.75
1809	AMEX	UGL	Wed, Feb 10, 2016	37.21	37.80	36.64	37.80
1808	AMEX	UGL	Tue, Feb 9, 2016	37.78	37.87	37.15	37.18
1807	AMEX	UGL	Mon, Feb 8, 2016	37.28	37.91	37.04	37.31
1806	AMEX	UGL	Fri, Feb 5, 2016	34.82	36.51	34.63	36.33
1805	AMEX	UGL	Thu, Feb 4, 2016	35.27	35.32	34.84	35.20
1804	AMEX	UGL	Wed, Feb 3, 2016	33.60	34.60	33.58	34.52
1803	AMEX	UGL	Tue, Feb 2, 2016	33.52	33.78	33.22	33.69
1802	AMEX	UGL	Mon, Feb 1, 2016	33.42	33.85	33.38	33.67
1801	AMEX	UGL	Fri, Jan 29, 2016	32.70	33.11	32.60	33.00
1800	AMEX	UGL	Thu, Jan 28, 2016	32.89	33.00	32.64	32.79
1799	AMEX	UGL	Wed, Jan 27, 2016	33.00	33.61	32.82	33.38
1798	AMEX	UGL	Tue, Jan 26, 2016	32.66	33.43	32.60	33.18
1797	AMEX	UGL	Mon, Jan 25, 2016	32.34	32.47	32.23	32.46
1796	AMEX	UGL	Fri, Jan 22, 2016	31.71	32.10	31.62	31.78
1795	AMEX	UGL	Thu, Jan 21, 2016	31.67	32.09	31.53	32.02
1794	AMEX	UGL	Wed, Jan 20, 2016	32.03	32.51	31.83	31.97
1793	AMEX	UGL	Tue, Jan 19, 2016	31.34	31.43	31.02	31.21
1792	AMEX	UGL	Fri, Jan 15, 2016	31.86	31.86	31.14	31.27
1791	AMEX	UGL	Thu, Jan 14, 2016	31.20	31.31	30.38	30.63
1790	AMEX	UGL	Wed, Jan 13, 2016	31.22	31.75	31.15	31.73
1789	AMEX	UGL	Tue, Jan 12, 2016	31.34	31.52	31.07	31.40
1788	AMEX	UGL	Mon, Jan 11, 2016	32.19	32.19	31.57	31.59
1787	AMEX	UGL	Fri, Jan 8, 2016	32.22	32.31	31.84	32.28
1786	AMEX	UGL	Thu, Jan 7, 2016	32.35	32.59	32.00	32.48
1785	AMEX	UGL	Wed, Jan 6, 2016	31.40	31.68	31.19	31.65
1784	AMEX	UGL	Tue, Jan 5, 2016	30.75	30.86	30.60	30.80
1783	AMEX	UGL	Mon, Jan 4, 2016	30.75	31.03	30.43	30.56
1782	AMEX	UGL	Thu, Dec 31, 2015	29.83	29.89	29.69	29.73
1781	AMEX	UGL	Wed, Dec 30, 2015	29.84	29.84	29.67	29.76
1780	AMEX	UGL	Tue, Dec 29, 2015	30.35	30.38	30.10	30.18
1779	AMEX	UGL	Mon, Dec 28, 2015	30.36	30.38	30.06	30.19
1778	AMEX	UGL	Thu, Dec 24, 2015	30.60	30.68	30.55	30.65
1777	AMEX	UGL	Wed, Dec 23, 2015	30.38	30.38	30.09	30.30
1776	AMEX	UGL	Tue, Dec 22, 2015	30.70	30.79	30.41	30.43
1775	AMEX	UGL	Mon, Dec 21, 2015	30.60	30.96	30.60	30.81
1774	AMEX	UGL	Fri, Dec 18, 2015	29.64	30.25	29.64	30.01
1773	AMEX	UGL	Thu, Dec 17, 2015	29.34	29.47	29.06	29.27
1772	AMEX	UGL	Wed, Dec 16, 2015	30.57	30.76	29.95	30.48
1771	AMEX	UGL	Tue, Dec 15, 2015	30.05	30.16	29.83	29.84
1770	AMEX	UGL	Mon, Dec 14, 2015	30.47	30.56	29.91	29.91
1769	AMEX	UGL	Fri, Dec 11, 2015	30.03	30.86	30.03	30.77
1768	AMEX	UGL	Thu, Dec 10, 2015	30.41	30.58	30.34	30.50
1767	AMEX	UGL	Wed, Dec 9, 2015	31.02	31.06	30.41	30.52
1766	AMEX	UGL	Tue, Dec 8, 2015	30.76	30.76	30.50	30.65
1765	AMEX	UGL	Mon, Dec 7, 2015	30.96	30.96	30.44	30.50
1764	AMEX	UGL	Fri, Dec 4, 2015	30.52	31.43	30.52	31.38
1763	AMEX	UGL	Thu, Dec 3, 2015	29.74	30.13	29.58	30.03
1762	AMEX	UGL	Wed, Dec 2, 2015	29.77	29.77	29.29	29.43
1761	AMEX	UGL	Tue, Dec 1, 2015	30.44	30.44	30.06	30.35
1760	AMEX	UGL	Mon, Nov 30, 2015	29.82	30.30	29.82	30.09
1759	AMEX	UGL	Fri, Nov 27, 2015	29.72	29.84	29.44	29.75
1758	AMEX	UGL	Wed, Nov 25, 2015	30.39	30.54	30.39	30.42
1757	AMEX	UGL	Tue, Nov 24, 2015	30.94	30.94	30.60	30.68
1756	AMEX	UGL	Mon, Nov 23, 2015	30.52	30.54	30.28	30.34
1755	AMEX	UGL	Fri, Nov 20, 2015	31.15	31.15	30.78	30.82
1754	AMEX	UGL	Thu, Nov 19, 2015	30.78	31.35	30.78	31.09
1753	AMEX	UGL	Wed, Nov 18, 2015	30.36	30.57	30.25	30.42
1752	AMEX	UGL	Tue, Nov 17, 2015	30.98	31.00	30.20	30.38
1751	AMEX	UGL	Mon, Nov 16, 2015	31.40	31.40	31.12	31.17
1750	AMEX	UGL	Fri, Nov 13, 2015	31.14	31.17	31.06	31.13
1749	AMEX	UGL	Thu, Nov 12, 2015	30.88	31.47	30.74	31.32
1748	AMEX	UGL	Wed, Nov 11, 2015	31.42	31.50	31.23	31.23
1747	AMEX	UGL	Tue, Nov 10, 2015	31.49	31.63	31.38	31.46
1746	AMEX	UGL	Mon, Nov 9, 2015	31.50	31.72	31.50	31.66
1745	AMEX	UGL	Fri, Nov 6, 2015	31.53	31.65	31.39	31.49
1744	AMEX	UGL	Thu, Nov 5, 2015	32.60	32.66	32.41	32.42
1743	AMEX	UGL	Wed, Nov 4, 2015	33.29	33.29	32.56	32.59
1742	AMEX	UGL	Tue, Nov 3, 2015	33.68	33.71	33.04	33.23
1741	AMEX	UGL	Mon, Nov 2, 2015	34.21	34.40	34.12	34.19
1740	AMEX	UGL	Fri, Oct 30, 2015	34.87	34.87	34.61	34.68
1739	AMEX	UGL	Thu, Oct 29, 2015	35.25	35.54	34.92	34.92
1738	AMEX	UGL	Wed, Oct 28, 2015	36.88	37.25	35.37	35.68
1737	AMEX	UGL	Tue, Oct 27, 2015	36.06	36.25	36.01	36.25
1736	AMEX	UGL	Mon, Oct 26, 2015	36.32	36.43	36.04	36.04
1735	AMEX	UGL	Fri, Oct 23, 2015	36.00	36.23	35.80	36.14
1734	AMEX	UGL	Thu, Oct 22, 2015	36.32	36.58	36.18	36.24
1733	AMEX	UGL	Wed, Oct 21, 2015	36.62	36.62	36.14	36.32
1732	AMEX	UGL	Tue, Oct 20, 2015	36.75	37.11	36.74	36.96
1731	AMEX	UGL	Mon, Oct 19, 2015	36.85	36.89	36.38	36.47
1730	AMEX	UGL	Fri, Oct 16, 2015	37.24	37.38	36.80	36.80
1729	AMEX	UGL	Thu, Oct 15, 2015	37.32	37.75	37.08	37.31
1728	AMEX	UGL	Wed, Oct 14, 2015	36.95	37.70	36.80	37.61
1727	AMEX	UGL	Tue, Oct 13, 2015	36.14	36.42	36.06	36.40
1726	AMEX	UGL	Mon, Oct 12, 2015	36.33	36.33	35.87	36.04
1725	AMEX	UGL	Fri, Oct 9, 2015	35.64	35.87	35.42	35.75
1724	AMEX	UGL	Thu, Oct 8, 2015	34.64	35.25	34.64	34.72
1723	AMEX	UGL	Wed, Oct 7, 2015	35.05	35.30	34.88	35.07
1722	AMEX	UGL	Tue, Oct 6, 2015	35.07	35.30	35.00	35.08
1721	AMEX	UGL	Mon, Oct 5, 2015	34.68	34.78	34.30	34.45
1720	AMEX	UGL	Fri, Oct 2, 2015	34.28	34.70	34.28	34.61
1719	AMEX	UGL	Thu, Oct 1, 2015	33.25	33.49	33.12	33.14
1718	AMEX	UGL	Wed, Sep 30, 2015	33.26	33.35	33.00	33.23
1717	AMEX	UGL	Tue, Sep 29, 2015	34.09	34.38	33.94	33.96
1716	AMEX	UGL	Mon, Sep 28, 2015	34.17	34.41	34.12	34.25
1715	AMEX	UGL	Fri, Sep 25, 2015	35.21	35.27	34.95	35.19
1714	AMEX	UGL	Thu, Sep 24, 2015	35.04	35.76	35.04	35.54
1713	AMEX	UGL	Wed, Sep 23, 2015	34.29	34.38	34.18	34.18
1712	AMEX	UGL	Tue, Sep 22, 2015	33.77	33.96	33.66	33.89
1711	AMEX	UGL	Mon, Sep 21, 2015	34.37	34.42	34.22	34.36
1710	AMEX	UGL	Fri, Sep 18, 2015	34.76	34.85	34.53	34.69
1709	AMEX	UGL	Thu, Sep 17, 2015	33.45	34.39	33.41	34.31
1708	AMEX	UGL	Wed, Sep 16, 2015	33.23	33.86	33.12	33.56
1707	AMEX	UGL	Tue, Sep 15, 2015	32.63	32.78	32.61	32.70
1706	AMEX	UGL	Mon, Sep 14, 2015	32.62	32.97	32.62	32.89
1705	AMEX	UGL	Fri, Sep 11, 2015	32.53	32.92	32.31	32.84
1704	AMEX	UGL	Thu, Sep 10, 2015	33.16	33.18	32.97	33.05
1703	AMEX	UGL	Wed, Sep 9, 2015	33.13	33.14	32.47	32.88
1702	AMEX	UGL	Tue, Sep 8, 2015	33.70	33.98	33.65	33.66
1701	AMEX	UGL	Fri, Sep 4, 2015	33.52	33.76	33.39	33.76
1700	AMEX	UGL	Thu, Sep 3, 2015	33.94	34.19	33.77	33.89
1699	AMEX	UGL	Wed, Sep 2, 2015	34.69	34.80	34.35	34.45
1698	AMEX	UGL	Tue, Sep 1, 2015	35.16	35.18	34.72	34.85
1697	AMEX	UGL	Mon, Aug 31, 2015	34.12	34.57	34.12	34.57
1696	AMEX	UGL	Fri, Aug 28, 2015	34.13	34.79	34.13	34.51
1695	AMEX	UGL	Thu, Aug 27, 2015	33.62	34.10	33.56	33.91
1694	AMEX	UGL	Wed, Aug 26, 2015	33.82	34.07	33.45	33.90
1693	AMEX	UGL	Tue, Aug 25, 2015	35.25	35.40	34.53	34.85
1692	AMEX	UGL	Mon, Aug 24, 2015	36.31	36.64	35.22	35.71
1691	AMEX	UGL	Fri, Aug 21, 2015	35.97	36.20	35.42	36.11
1690	AMEX	UGL	Thu, Aug 20, 2015	35.34	35.75	35.17	35.62
1689	AMEX	UGL	Wed, Aug 19, 2015	33.96	34.51	33.95	34.43
1688	AMEX	UGL	Tue, Aug 18, 2015	33.32	33.62	33.13	33.57
1687	AMEX	UGL	Mon, Aug 17, 2015	33.80	33.80	33.50	33.59
1686	AMEX	UGL	Fri, Aug 14, 2015	33.65	33.70	33.22	33.44
1685	AMEX	UGL	Thu, Aug 13, 2015	33.50	33.52	33.30	33.43
1684	AMEX	UGL	Wed, Aug 12, 2015	33.59	34.02	33.52	33.98
1683	AMEX	UGL	Tue, Aug 11, 2015	33.27	33.27	32.75	33.08
1682	AMEX	UGL	Mon, Aug 10, 2015	32.35	33.08	32.24	32.73
1681	AMEX	UGL	Fri, Aug 7, 2015	32.01	32.48	32.01	32.13
1680	AMEX	UGL	Thu, Aug 6, 2015	31.68	32.14	31.68	31.94
1679	AMEX	UGL	Wed, Aug 5, 2015	31.87	31.93	31.50	31.57
1678	AMEX	UGL	Tue, Aug 4, 2015	31.95	32.14	31.73	31.78
1677	AMEX	UGL	Mon, Aug 3, 2015	31.89	32.19	31.69	31.76
1676	AMEX	UGL	Fri, Jul 31, 2015	32.03	32.74	32.03	32.23
1675	AMEX	UGL	Thu, Jul 30, 2015	31.75	32.23	31.58	31.89
1674	AMEX	UGL	Wed, Jul 29, 2015	32.29	32.50	31.99	32.38
1673	AMEX	UGL	Tue, Jul 28, 2015	32.37	32.47	32.14	32.32
1672	AMEX	UGL	Mon, Jul 27, 2015	32.29	32.69	32.12	32.22
1671	AMEX	UGL	Fri, Jul 24, 2015	31.46	32.64	31.30	32.51
1670	AMEX	UGL	Thu, Jul 23, 2015	32.34	32.43	31.84	31.90
1669	AMEX	UGL	Wed, Jul 22, 2015	31.86	32.37	31.79	32.24
1668	AMEX	UGL	Tue, Jul 21, 2015	32.88	33.05	32.43	32.49
1667	AMEX	UGL	Mon, Jul 20, 2015	33.26	33.36	32.64	32.72
1666	AMEX	UGL	Fri, Jul 17, 2015	34.85	34.99	34.51	34.61
1665	AMEX	UGL	Thu, Jul 16, 2015	35.21	35.49	35.21	35.29
1664	AMEX	UGL	Wed, Jul 15, 2015	35.66	35.66	35.34	35.54
1663	AMEX	UGL	Tue, Jul 14, 2015	36.07	36.08	35.92	36.00
1662	AMEX	UGL	Mon, Jul 13, 2015	35.88	36.20	35.76	36.18
1661	AMEX	UGL	Fri, Jul 10, 2015	36.21	36.56	36.20	36.48
1660	AMEX	UGL	Thu, Jul 9, 2015	36.61	36.72	36.30	36.39
1659	AMEX	UGL	Wed, Jul 8, 2015	36.36	36.58	36.22	36.22
1658	AMEX	UGL	Tue, Jul 7, 2015	36.15	36.16	35.61	36.04
1657	AMEX	UGL	Mon, Jul 6, 2015	36.55	37.18	36.55	36.91
1656	AMEX	UGL	Thu, Jul 2, 2015	36.59	36.74	36.43	36.69
1655	AMEX	UGL	Wed, Jul 1, 2015	36.91	37.12	36.75	36.84
1654	AMEX	UGL	Tue, Jun 30, 2015	37.03	37.46	36.65	37.04
1653	AMEX	UGL	Mon, Jun 29, 2015	37.41	37.60	37.15	37.58
1652	AMEX	UGL	Fri, Jun 26, 2015	37.05	37.35	36.99	37.33
1651	AMEX	UGL	Thu, Jun 25, 2015	37.09	37.23	37.09	37.10
1650	AMEX	UGL	Wed, Jun 24, 2015	37.10	37.34	37.07	37.27
1649	AMEX	UGL	Tue, Jun 23, 2015	37.53	37.61	37.35	37.42
1648	AMEX	UGL	Mon, Jun 22, 2015	37.89	38.06	37.83	37.88
1647	AMEX	UGL	Fri, Jun 19, 2015	39.01	39.21	38.85	38.95
1646	AMEX	UGL	Thu, Jun 18, 2015	38.85	39.26	38.82	39.01
1645	AMEX	UGL	Wed, Jun 17, 2015	37.52	38.10	37.33	38.00
1644	AMEX	UGL	Tue, Jun 16, 2015	37.70	37.81	37.45	37.70
1643	AMEX	UGL	Mon, Jun 15, 2015	37.81	38.29	37.79	38.07
1642	AMEX	UGL	Fri, Jun 12, 2015	37.50	37.87	37.50	37.68
1641	AMEX	UGL	Thu, Jun 11, 2015	37.54	37.85	37.52	37.75
1640	AMEX	UGL	Wed, Jun 10, 2015	38.20	38.33	38.01	38.05
1639	AMEX	UGL	Tue, Jun 9, 2015	37.68	37.69	37.41	37.44
1638	AMEX	UGL	Mon, Jun 8, 2015	37.22	37.36	37.00	37.36
1637	AMEX	UGL	Fri, Jun 5, 2015	36.54	37.17	36.54	37.02
1636	AMEX	UGL	Thu, Jun 4, 2015	37.40	37.59	37.25	37.51
1635	AMEX	UGL	Wed, Jun 3, 2015	38.48	38.48	37.57	37.94
1634	AMEX	UGL	Tue, Jun 2, 2015	38.50	38.62	38.40	38.57
1633	AMEX	UGL	Mon, Jun 1, 2015	38.90	39.17	38.25	38.29
1632	AMEX	UGL	Fri, May 29, 2015	38.41	38.50	38.21	38.38
1631	AMEX	UGL	Thu, May 28, 2015	38.03	38.36	37.80	38.25
1630	AMEX	UGL	Wed, May 27, 2015	38.06	38.19	38.06	38.17
1629	AMEX	UGL	Tue, May 26, 2015	38.25	38.36	38.07	38.26
1628	AMEX	UGL	Fri, May 22, 2015	39.23	39.55	39.21	39.37
1627	AMEX	UGL	Thu, May 21, 2015	39.27	39.53	39.25	39.47
1626	AMEX	UGL	Wed, May 20, 2015	39.58	39.79	39.50	39.65
1625	AMEX	UGL	Tue, May 19, 2015	39.97	40.09	39.42	39.53
1624	AMEX	UGL	Mon, May 18, 2015	40.93	40.93	40.49	40.72
1623	AMEX	UGL	Fri, May 15, 2015	40.13	40.83	39.99	40.75
1622	AMEX	UGL	Thu, May 14, 2015	40.60	40.83	40.39	40.48
1621	AMEX	UGL	Wed, May 13, 2015	39.42	40.30	39.42	39.99
1620	AMEX	UGL	Tue, May 12, 2015	38.41	38.69	38.36	38.57
1619	AMEX	UGL	Mon, May 11, 2015	38.34	38.42	37.71	38.04
1618	AMEX	UGL	Fri, May 8, 2015	38.41	38.47	38.05	38.34
1617	AMEX	UGL	Thu, May 7, 2015	38.11	38.27	37.89	37.93
1616	AMEX	UGL	Wed, May 6, 2015	38.80	38.80	38.33	38.48
1615	AMEX	UGL	Tue, May 5, 2015	38.86	39.05	38.59	38.60
1614	AMEX	UGL	Mon, May 4, 2015	38.39	38.59	38.25	38.37
1613	AMEX	UGL	Fri, May 1, 2015	37.29	37.78	37.23	37.78
1612	AMEX	UGL	Thu, Apr 30, 2015	38.13	38.25	37.62	37.94
1611	AMEX	UGL	Wed, Apr 29, 2015	39.80	39.91	39.16	39.36
1610	AMEX	UGL	Tue, Apr 28, 2015	39.13	40.09	39.13	39.89
1609	AMEX	UGL	Mon, Apr 27, 2015	38.19	39.63	38.19	39.21
1608	AMEX	UGL	Fri, Apr 24, 2015	38.28	38.30	37.56	37.77
1607	AMEX	UGL	Thu, Apr 23, 2015	38.23	38.97	38.23	38.80
1606	AMEX	UGL	Wed, Apr 22, 2015	38.86	38.96	38.20	38.24
1605	AMEX	UGL	Tue, Apr 21, 2015	38.83	39.40	38.82	39.23
1604	AMEX	UGL	Mon, Apr 20, 2015	38.99	38.99	38.60	38.83
1603	AMEX	UGL	Fri, Apr 17, 2015	39.39	39.52	39.30	39.41
1602	AMEX	UGL	Thu, Apr 16, 2015	39.45	39.56	38.90	39.01
1601	AMEX	UGL	Wed, Apr 15, 2015	38.82	39.42	38.77	39.28
1600	AMEX	UGL	Tue, Apr 14, 2015	38.98	38.98	38.61	38.69
1599	AMEX	UGL	Mon, Apr 13, 2015	39.36	39.36	38.92	39.15
1598	AMEX	UGL	Fri, Apr 10, 2015	39.73	39.85	39.48	39.67
1597	AMEX	UGL	Thu, Apr 9, 2015	38.92	38.95	38.73	38.84
1596	AMEX	UGL	Wed, Apr 8, 2015	39.87	39.87	39.02	39.36
1595	AMEX	UGL	Tue, Apr 7, 2015	40.04	40.16	39.70	39.90
1594	AMEX	UGL	Mon, Apr 6, 2015	40.63	40.78	40.15	40.22
1593	AMEX	UGL	Thu, Apr 2, 2015	39.38	39.43	38.92	39.27
1592	AMEX	UGL	Wed, Apr 1, 2015	38.76	39.79	38.76	39.49
1591	AMEX	UGL	Tue, Mar 31, 2015	38.41	38.62	38.01	38.14
1590	AMEX	UGL	Mon, Mar 30, 2015	38.32	38.45	38.13	38.35
1589	AMEX	UGL	Fri, Mar 27, 2015	39.31	39.32	38.82	39.08
1588	AMEX	UGL	Thu, Mar 26, 2015	39.59	39.69	39.40	39.44
1587	AMEX	UGL	Wed, Mar 25, 2015	39.15	39.23	38.93	38.97
1586	AMEX	UGL	Tue, Mar 24, 2015	38.70	38.86	38.32	38.79
1585	AMEX	UGL	Mon, Mar 23, 2015	38.30	38.70	38.11	38.69
1584	AMEX	UGL	Fri, Mar 20, 2015	37.70	38.49	37.58	38.08
1583	AMEX	UGL	Thu, Mar 19, 2015	37.12	37.49	36.94	37.31
1582	AMEX	UGL	Wed, Mar 18, 2015	36.02	37.50	35.98	37.36
1581	AMEX	UGL	Tue, Mar 17, 2015	35.70	36.58	35.69	35.98
1580	AMEX	UGL	Mon, Mar 16, 2015	36.51	36.53	36.04	36.45
1579	AMEX	UGL	Fri, Mar 13, 2015	36.53	36.72	36.20	36.38
1578	AMEX	UGL	Thu, Mar 12, 2015	36.64	36.65	36.00	36.32
1577	AMEX	UGL	Wed, Mar 11, 2015	36.65	36.65	36.00	36.37
1576	AMEX	UGL	Tue, Mar 10, 2015	37.16	37.38	36.71	36.74
1575	AMEX	UGL	Mon, Mar 9, 2015	37.43	37.57	37.11	37.12
1574	AMEX	UGL	Fri, Mar 6, 2015	37.98	38.01	36.94	37.12
1573	AMEX	UGL	Thu, Mar 5, 2015	39.50	39.94	39.09	39.22
1572	AMEX	UGL	Wed, Mar 4, 2015	39.64	39.64	39.24	39.31
1571	AMEX	UGL	Tue, Mar 3, 2015	40.22	40.26	39.47	39.48
1570	AMEX	UGL	Mon, Mar 2, 2015	40.20	40.29	39.63	39.65
1569	AMEX	UGL	Fri, Feb 27, 2015	40.40	40.57	40.07	40.07
1568	AMEX	UGL	Thu, Feb 26, 2015	40.30	40.30	39.80	39.94
1567	AMEX	UGL	Wed, Feb 25, 2015	39.76	39.81	39.40	39.70
1566	AMEX	UGL	Tue, Feb 24, 2015	39.20	39.55	38.74	39.33
1565	AMEX	UGL	Mon, Feb 23, 2015	39.22	40.02	39.22	39.54
1564	AMEX	UGL	Fri, Feb 20, 2015	39.95	40.16	39.25	39.42
1563	AMEX	UGL	Thu, Feb 19, 2015	40.20	40.26	39.74	39.90
1562	AMEX	UGL	Wed, Feb 18, 2015	39.85	40.21	39.26	40.12
1561	AMEX	UGL	Tue, Feb 17, 2015	40.17	40.33	39.58	39.95
1560	AMEX	UGL	Fri, Feb 13, 2015	41.43	41.74	41.13	41.23
1559	AMEX	UGL	Thu, Feb 12, 2015	41.06	41.18	40.75	40.91
1558	AMEX	UGL	Wed, Feb 11, 2015	41.64	41.73	40.65	40.72
1557	AMEX	UGL	Tue, Feb 10, 2015	41.73	41.99	41.50	41.67
1556	AMEX	UGL	Mon, Feb 9, 2015	41.87	42.20	41.87	42.19
1555	AMEX	UGL	Fri, Feb 6, 2015	42.17	42.38	41.41	41.76
1554	AMEX	UGL	Thu, Feb 5, 2015	43.44	44.02	43.17	44.02
1553	AMEX	UGL	Wed, Feb 4, 2015	44.02	44.30	43.61	43.83
1552	AMEX	UGL	Tue, Feb 3, 2015	44.07	44.07	43.14	43.55
1551	AMEX	UGL	Mon, Feb 2, 2015	44.04	45.01	44.03	44.45
1550	AMEX	UGL	Fri, Jan 30, 2015	43.78	45.15	43.39	45.12
1549	AMEX	UGL	Thu, Jan 29, 2015	44.24	44.32	42.92	43.26
1548	AMEX	UGL	Wed, Jan 28, 2015	45.25	45.56	44.78	45.27
1547	AMEX	UGL	Tue, Jan 27, 2015	45.32	46.07	45.32	45.91
1546	AMEX	UGL	Mon, Jan 26, 2015	45.16	45.21	44.65	44.96
1545	AMEX	UGL	Fri, Jan 23, 2015	46.06	46.08	45.26	45.96
1544	AMEX	UGL	Thu, Jan 22, 2015	46.53	46.85	45.80	46.62
1543	AMEX	UGL	Wed, Jan 21, 2015	46.60	46.71	45.34	45.96
1542	AMEX	UGL	Tue, Jan 20, 2015	45.45	46.13	45.38	45.88
1541	AMEX	UGL	Fri, Jan 16, 2015	44.13	45.09	44.05	44.60
1540	AMEX	UGL	Thu, Jan 15, 2015	43.09	44.03	43.09	43.37
1539	AMEX	UGL	Wed, Jan 14, 2015	42.16	42.36	41.21	41.39
1538	AMEX	UGL	Tue, Jan 13, 2015	42.07	42.21	41.35	41.53
1537	AMEX	UGL	Mon, Jan 12, 2015	41.04	41.90	40.96	41.78
1536	AMEX	UGL	Fri, Jan 9, 2015	40.47	40.95	40.45	40.87
1535	AMEX	UGL	Thu, Jan 8, 2015	40.35	40.60	39.97	40.01
1534	AMEX	UGL	Wed, Jan 7, 2015	40.32	40.57	40.19	40.30
1533	AMEX	UGL	Tue, Jan 6, 2015	40.20	41.10	40.00	40.81
1532	AMEX	UGL	Mon, Jan 5, 2015	39.17	40.03	39.17	39.82
1531	AMEX	UGL	Fri, Jan 2, 2015	37.69	39.09	37.60	38.70
1530	AMEX	UGL	Wed, Dec 31, 2014	39.40	39.41	38.27	38.41
1529	AMEX	UGL	Tue, Dec 30, 2014	39.36	40.26	39.36	39.53
1528	AMEX	UGL	Mon, Dec 29, 2014	39.13	39.13	38.27	38.54
1527	AMEX	UGL	Fri, Dec 26, 2014	39.30	39.40	39.12	39.25
1526	AMEX	UGL	Wed, Dec 24, 2014	37.94	38.03	37.87	37.90
1525	AMEX	UGL	Tue, Dec 23, 2014	37.97	38.26	37.85	37.91
1524	AMEX	UGL	Mon, Dec 22, 2014	39.29	39.40	37.73	37.79
1523	AMEX	UGL	Fri, Dec 19, 2014	39.54	39.54	39.27	39.28
1522	AMEX	UGL	Thu, Dec 18, 2014	39.83	40.00	39.18	39.50
1521	AMEX	UGL	Wed, Dec 17, 2014	39.41	39.71	38.52	38.92
1520	AMEX	UGL	Tue, Dec 16, 2014	40.28	40.46	38.78	39.38
1519	AMEX	UGL	Mon, Dec 15, 2014	40.36	40.75	39.05	39.05
1518	AMEX	UGL	Fri, Dec 12, 2014	41.18	41.37	40.81	41.12
1517	AMEX	UGL	Thu, Dec 11, 2014	40.90	41.63	40.79	41.30
1516	AMEX	UGL	Wed, Dec 10, 2014	41.52	41.87	41.48	41.57
1515	AMEX	UGL	Tue, Dec 9, 2014	40.92	42.21	40.89	41.60
1514	AMEX	UGL	Mon, Dec 8, 2014	39.50	40.19	39.16	39.99
1513	AMEX	UGL	Fri, Dec 5, 2014	39.61	39.61	39.04	39.15
1512	AMEX	UGL	Thu, Dec 4, 2014	40.30	40.36	39.91	40.10
1511	AMEX	UGL	Wed, Dec 3, 2014	39.93	40.66	39.89	40.37
1510	AMEX	UGL	Tue, Dec 2, 2014	39.70	39.87	39.28	39.58
1509	AMEX	UGL	Mon, Dec 1, 2014	38.52	41.10	38.52	40.67
1508	AMEX	UGL	Fri, Nov 28, 2014	38.35	38.64	37.50	37.54
1507	AMEX	UGL	Wed, Nov 26, 2014	39.61	39.77	39.51	39.63
1506	AMEX	UGL	Tue, Nov 25, 2014	39.54	39.81	39.53	39.81
1505	AMEX	UGL	Mon, Nov 24, 2014	39.72	39.81	39.44	39.61
1504	AMEX	UGL	Fri, Nov 21, 2014	40.00	40.20	39.28	39.82
1503	AMEX	UGL	Thu, Nov 20, 2014	39.20	39.52	38.95	39.49
1502	AMEX	UGL	Wed, Nov 19, 2014	39.58	39.84	38.12	38.64
1501	AMEX	UGL	Tue, Nov 18, 2014	39.55	39.67	39.29	39.63
1500	AMEX	UGL	Mon, Nov 17, 2014	38.78	38.99	38.59	38.93
1499	AMEX	UGL	Fri, Nov 14, 2014	36.64	39.33	36.60	39.14
1498	AMEX	UGL	Thu, Nov 13, 2014	37.42	37.49	37.25	37.29
1497	AMEX	UGL	Wed, Nov 12, 2014	37.66	37.66	37.00	37.18
1496	AMEX	UGL	Tue, Nov 11, 2014	36.85	38.09	36.82	37.62
1495	AMEX	UGL	Mon, Nov 10, 2014	37.72	37.72	36.38	36.46
1494	AMEX	UGL	Fri, Nov 7, 2014	36.79	38.32	36.65	38.11
1493	AMEX	UGL	Thu, Nov 6, 2014	36.14	36.52	36.05	36.09
1492	AMEX	UGL	Wed, Nov 5, 2014	36.24	36.67	35.98	36.02
1491	AMEX	UGL	Tue, Nov 4, 2014	37.68	38.01	37.60	37.62
1490	AMEX	UGL	Mon, Nov 3, 2014	37.79	37.99	37.57	37.69
1489	AMEX	UGL	Fri, Oct 31, 2014	37.47	38.14	37.32	37.95
1488	AMEX	UGL	Thu, Oct 30, 2014	40.09	40.19	39.59	39.75
1487	AMEX	UGL	Wed, Oct 29, 2014	41.43	41.59	40.45	40.63
1486	AMEX	UGL	Tue, Oct 28, 2014	42.12	42.12	41.38	41.79
1485	AMEX	UGL	Mon, Oct 27, 2014	41.78	42.02	41.76	41.77
1484	AMEX	UGL	Fri, Oct 24, 2014	42.22	42.22	41.81	41.93
1483	AMEX	UGL	Thu, Oct 23, 2014	42.17	42.28	41.66	42.02
1482	AMEX	UGL	Wed, Oct 22, 2014	42.99	43.04	42.61	42.69
1481	AMEX	UGL	Tue, Oct 21, 2014	43.38	43.54	43.13	43.14
1480	AMEX	UGL	Mon, Oct 20, 2014	43.00	43.09	42.83	42.99
1479	AMEX	UGL	Fri, Oct 17, 2014	42.47	42.54	42.10	42.44
1478	AMEX	UGL	Thu, Oct 16, 2014	42.50	42.90	42.44	42.65
1477	AMEX	UGL	Wed, Oct 15, 2014	42.56	43.22	42.21	42.48
1476	AMEX	UGL	Tue, Oct 14, 2014	42.22	42.36	42.00	42.12
1475	AMEX	UGL	Mon, Oct 13, 2014	41.79	42.26	41.73	42.20
1474	AMEX	UGL	Fri, Oct 10, 2014	41.62	41.62	41.15	41.53
1473	AMEX	UGL	Thu, Oct 9, 2014	41.60	41.91	41.43	41.54
1472	AMEX	UGL	Wed, Oct 8, 2014	41.05	41.47	40.24	41.40
1471	AMEX	UGL	Tue, Oct 7, 2014	40.68	40.79	40.42	40.66
1470	AMEX	UGL	Mon, Oct 6, 2014	39.74	40.62	39.71	40.45
1469	AMEX	UGL	Fri, Oct 3, 2014	39.84	40.03	39.31	39.40
1468	AMEX	UGL	Thu, Oct 2, 2014	40.91	41.14	40.69	40.90
1467	AMEX	UGL	Wed, Oct 1, 2014	40.75	41.27	40.75	40.92
1466	AMEX	UGL	Tue, Sep 30, 2014	40.72	41.11	40.30	40.59
1465	AMEX	UGL	Mon, Sep 29, 2014	41.39	41.39	41.04	41.12
1464	AMEX	UGL	Fri, Sep 26, 2014	41.14	41.17	40.76	41.17
1463	AMEX	UGL	Thu, Sep 25, 2014	40.54	41.61	40.54	41.41
1462	AMEX	UGL	Wed, Sep 24, 2014	41.27	41.38	41.08	41.12
1461	AMEX	UGL	Tue, Sep 23, 2014	41.70	41.78	41.36	41.48
1460	AMEX	UGL	Mon, Sep 22, 2014	40.85	41.30	40.83	41.08
1459	AMEX	UGL	Fri, Sep 19, 2014	41.41	41.51	40.90	41.12
1458	AMEX	UGL	Thu, Sep 18, 2014	41.32	41.87	41.28	41.70
1457	AMEX	UGL	Wed, Sep 17, 2014	42.45	42.55	41.48	41.48
1456	AMEX	UGL	Tue, Sep 16, 2014	42.40	42.74	42.08	42.44
1455	AMEX	UGL	Mon, Sep 15, 2014	42.30	42.41	42.18	42.33
1454	AMEX	UGL	Fri, Sep 12, 2014	42.24	42.46	41.87	42.13
1453	AMEX	UGL	Thu, Sep 11, 2014	43.00	43.03	42.45	42.90
1452	AMEX	UGL	Wed, Sep 10, 2014	43.38	43.59	43.05	43.46
1451	AMEX	UGL	Tue, Sep 9, 2014	43.71	43.92	43.30	43.92
1450	AMEX	UGL	Mon, Sep 8, 2014	44.52	44.52	43.58	43.84
1449	AMEX	UGL	Fri, Sep 5, 2014	44.56	44.75	44.46	44.71
1448	AMEX	UGL	Thu, Sep 4, 2014	45.17	45.20	44.21	44.36
1447	AMEX	UGL	Wed, Sep 3, 2014	44.55	44.90	44.54	44.85
1446	AMEX	UGL	Tue, Sep 2, 2014	44.75	44.81	44.35	44.52
1445	AMEX	UGL	Fri, Aug 29, 2014	46.12	46.30	45.94	46.11
1444	AMEX	UGL	Thu, Aug 28, 2014	46.40	46.51	46.18	46.25
1443	AMEX	UGL	Wed, Aug 27, 2014	46.03	46.03	45.70	45.77
1442	AMEX	UGL	Tue, Aug 26, 2014	46.39	46.39	45.75	45.77
1441	AMEX	UGL	Mon, Aug 25, 2014	45.50	45.50	45.29	45.31
1440	AMEX	UGL	Fri, Aug 22, 2014	45.51	45.72	45.20	45.66
1439	AMEX	UGL	Thu, Aug 21, 2014	45.42	45.67	45.15	45.42
1438	AMEX	UGL	Wed, Aug 20, 2014	46.79	46.86	46.23	46.41
1437	AMEX	UGL	Tue, Aug 19, 2014	46.93	46.95	46.65	46.77
1436	AMEX	UGL	Mon, Aug 18, 2014	46.79	47.10	46.79	46.98
1435	AMEX	UGL	Fri, Aug 15, 2014	46.71	47.77	46.58	47.32
1434	AMEX	UGL	Thu, Aug 14, 2014	48.08	48.18	48.00	48.00
1433	AMEX	UGL	Wed, Aug 13, 2014	47.99	48.22	47.88	47.95
1432	AMEX	UGL	Tue, Aug 12, 2014	48.04	48.42	47.75	47.77
1431	AMEX	UGL	Mon, Aug 11, 2014	47.70	47.83	47.55	47.77
1430	AMEX	UGL	Fri, Aug 8, 2014	47.93	48.07	47.73	47.94
1429	AMEX	UGL	Thu, Aug 7, 2014	47.48	48.15	47.36	47.93
1428	AMEX	UGL	Wed, Aug 6, 2014	47.67	47.80	47.46	47.62
1427	AMEX	UGL	Tue, Aug 5, 2014	46.06	46.69	45.88	46.25
1426	AMEX	UGL	Mon, Aug 4, 2014	46.52	46.63	46.11	46.29
1425	AMEX	UGL	Fri, Aug 1, 2014	46.63	46.87	46.51	46.62
1424	AMEX	UGL	Thu, Jul 31, 2014	46.13	46.29	45.72	45.91
1423	AMEX	UGL	Wed, Jul 30, 2014	46.92	46.98	46.64	46.90
1422	AMEX	UGL	Tue, Jul 29, 2014	47.72	47.72	46.95	47.17
1421	AMEX	UGL	Mon, Jul 28, 2014	47.49	47.59	47.37	47.59
1420	AMEX	UGL	Fri, Jul 25, 2014	46.66	47.75	46.66	47.65
1419	AMEX	UGL	Thu, Jul 24, 2014	46.90	46.96	46.28	46.58
1418	AMEX	UGL	Wed, Jul 23, 2014	47.59	47.81	47.42	47.55
1417	AMEX	UGL	Tue, Jul 22, 2014	48.05	48.05	47.41	47.60
1416	AMEX	UGL	Mon, Jul 21, 2014	48.29	48.29	47.91	48.09
1415	AMEX	UGL	Fri, Jul 18, 2014	47.79	47.98	47.60	47.96
1414	AMEX	UGL	Thu, Jul 17, 2014	47.46	48.93	47.42	48.63
1413	AMEX	UGL	Wed, Jul 16, 2014	47.06	47.43	46.96	47.03
1412	AMEX	UGL	Tue, Jul 15, 2014	47.74	48.13	46.50	46.71
1411	AMEX	UGL	Mon, Jul 14, 2014	47.42	47.91	47.28	47.67
1410	AMEX	UGL	Fri, Jul 11, 2014	49.94	50.10	49.78	50.05
1409	AMEX	UGL	Thu, Jul 10, 2014	50.22	50.43	49.84	49.87
1408	AMEX	UGL	Wed, Jul 9, 2014	49.01	49.59	48.87	49.31
1407	AMEX	UGL	Tue, Jul 8, 2014	48.84	49.09	48.23	48.69
1406	AMEX	UGL	Mon, Jul 7, 2014	48.51	48.69	48.14	48.66
1405	AMEX	UGL	Thu, Jul 3, 2014	48.49	48.86	48.42	48.70
1404	AMEX	UGL	Wed, Jul 2, 2014	49.22	49.71	49.19	49.28
1403	AMEX	UGL	Tue, Jul 1, 2014	49.49	49.53	49.13	49.26
1402	AMEX	UGL	Mon, Jun 30, 2014	48.24	49.43	48.22	49.41
1401	AMEX	UGL	Fri, Jun 27, 2014	48.56	48.82	48.43	48.44
1400	AMEX	UGL	Thu, Jun 26, 2014	48.36	48.62	48.10	48.41
1399	AMEX	UGL	Wed, Jun 25, 2014	48.50	49.14	48.48	48.69
1398	AMEX	UGL	Tue, Jun 24, 2014	48.83	48.96	48.54	48.68
1397	AMEX	UGL	Mon, Jun 23, 2014	48.50	48.64	48.25	48.53
1396	AMEX	UGL	Fri, Jun 20, 2014	48.25	48.78	48.07	48.39
1395	AMEX	UGL	Thu, Jun 19, 2014	46.67	48.86	46.62	48.66
1394	AMEX	UGL	Wed, Jun 18, 2014	45.10	45.54	45.10	45.50
1393	AMEX	UGL	Tue, Jun 17, 2014	44.86	45.31	44.76	45.20
1392	AMEX	UGL	Mon, Jun 16, 2014	45.78	45.79	45.22	45.30
1391	AMEX	UGL	Fri, Jun 13, 2014	45.93	45.93	45.33	45.67
1390	AMEX	UGL	Thu, Jun 12, 2014	45.11	45.52	44.86	45.45
1389	AMEX	UGL	Wed, Jun 11, 2014	44.57	44.65	44.37	44.54
1388	AMEX	UGL	Tue, Jun 10, 2014	44.50	44.58	44.43	44.51
1387	AMEX	UGL	Mon, Jun 9, 2014	44.04	44.08	43.96	44.00
1386	AMEX	UGL	Fri, Jun 6, 2014	44.07	44.07	43.51	44.00
1385	AMEX	UGL	Thu, Jun 5, 2014	43.94	44.13	43.87	43.96
1384	AMEX	UGL	Wed, Jun 4, 2014	43.80	43.80	43.26	43.33
1383	AMEX	UGL	Tue, Jun 3, 2014	43.31	43.57	43.15	43.51
1382	AMEX	UGL	Mon, Jun 2, 2014	43.42	43.79	43.22	43.30
1381	AMEX	UGL	Fri, May 30, 2014	44.03	44.10	43.25	43.85
1380	AMEX	UGL	Thu, May 29, 2014	44.07	44.55	44.07	44.24
1379	AMEX	UGL	Wed, May 28, 2014	44.57	44.74	44.26	44.40
1378	AMEX	UGL	Tue, May 27, 2014	45.92	45.92	44.81	44.90
1377	AMEX	UGL	Fri, May 23, 2014	46.89	46.94	46.67	46.85
1376	AMEX	UGL	Thu, May 22, 2014	47.41	47.41	46.92	47.00
1375	AMEX	UGL	Wed, May 21, 2014	46.90	46.90	46.01	46.78
1374	AMEX	UGL	Tue, May 20, 2014	46.54	47.19	46.54	47.00
1373	AMEX	UGL	Mon, May 19, 2014	47.41	47.61	46.87	46.92
1372	AMEX	UGL	Fri, May 16, 2014	46.58	47.08	46.58	46.93
1371	AMEX	UGL	Thu, May 15, 2014	47.07	47.61	46.94	47.10
1370	AMEX	UGL	Wed, May 14, 2014	47.73	48.00	47.64	47.89
1369	AMEX	UGL	Tue, May 13, 2014	46.93	47.33	46.89	46.98
1368	AMEX	UGL	Mon, May 12, 2014	47.40	47.53	47.07	47.21
1367	AMEX	UGL	Fri, May 9, 2014	46.87	46.87	46.49	46.64
1366	AMEX	UGL	Thu, May 8, 2014	46.65	46.80	46.42	46.66
1365	AMEX	UGL	Wed, May 7, 2014	47.65	47.69	46.50	46.64
1364	AMEX	UGL	Tue, May 6, 2014	48.10	48.10	47.77	48.02
1363	AMEX	UGL	Mon, May 5, 2014	48.33	48.49	48.08	48.21
1362	AMEX	UGL	Fri, May 2, 2014	46.24	47.64	46.09	47.32
1361	AMEX	UGL	Thu, May 1, 2014	45.90	46.41	45.89	46.40
1360	AMEX	UGL	Wed, Apr 30, 2014	46.68	47.31	46.45	46.83
1359	AMEX	UGL	Tue, Apr 29, 2014	47.28	47.53	47.10	47.19
1358	AMEX	UGL	Mon, Apr 28, 2014	47.75	47.75	46.92	47.24
1357	AMEX	UGL	Fri, Apr 25, 2014	47.50	47.86	47.39	47.69
1356	AMEX	UGL	Thu, Apr 24, 2014	45.71	47.32	45.68	46.97
1355	AMEX	UGL	Wed, Apr 23, 2014	46.38	46.50	46.18	46.38
1354	AMEX	UGL	Tue, Apr 22, 2014	46.63	46.68	45.70	46.41
1353	AMEX	UGL	Mon, Apr 21, 2014	46.65	46.78	46.40	46.77
1352	AMEX	UGL	Thu, Apr 17, 2014	47.70	47.72	47.04	47.15
1351	AMEX	UGL	Wed, Apr 16, 2014	47.66	47.76	47.38	47.74
1350	AMEX	UGL	Tue, Apr 15, 2014	46.98	47.85	46.98	47.74
1349	AMEX	UGL	Mon, Apr 14, 2014	49.52	49.85	49.34	49.54
1348	AMEX	UGL	Fri, Apr 11, 2014	48.92	49.13	48.70	48.87
1347	AMEX	UGL	Thu, Apr 10, 2014	48.91	49.16	48.75	48.89
1346	AMEX	UGL	Wed, Apr 9, 2014	47.75	48.66	47.68	48.36
1345	AMEX	UGL	Tue, Apr 8, 2014	48.39	48.40	48.10	48.19
1344	AMEX	UGL	Mon, Apr 7, 2014	47.38	47.67	47.28	47.35
1343	AMEX	UGL	Fri, Apr 4, 2014	47.53	48.07	47.34	47.81
1342	AMEX	UGL	Thu, Apr 3, 2014	46.75	46.85	46.35	46.58
1341	AMEX	UGL	Wed, Apr 2, 2014	47.00	47.15	46.80	46.89
1340	AMEX	UGL	Tue, Apr 1, 2014	46.49	46.55	45.98	46.21
1339	AMEX	UGL	Mon, Mar 31, 2014	46.98	47.19	46.33	46.34
1338	AMEX	UGL	Fri, Mar 28, 2014	46.58	47.34	46.58	47.06
1337	AMEX	UGL	Thu, Mar 27, 2014	47.29	47.60	46.80	47.11
1336	AMEX	UGL	Wed, Mar 26, 2014	48.35	48.42	47.53	47.73
1335	AMEX	UGL	Tue, Mar 25, 2014	48.34	48.77	48.34	48.49
1334	AMEX	UGL	Mon, Mar 24, 2014	48.91	49.08	48.24	48.32
1333	AMEX	UGL	Fri, Mar 21, 2014	50.49	50.60	50.09	50.16
1332	AMEX	UGL	Thu, Mar 20, 2014	49.25	50.07	49.25	49.63
1331	AMEX	UGL	Wed, Mar 19, 2014	51.00	51.06	49.74	49.83
1330	AMEX	UGL	Tue, Mar 18, 2014	51.40	52.35	51.40	51.84
1329	AMEX	UGL	Mon, Mar 17, 2014	53.92	53.92	52.32	52.69
1328	AMEX	UGL	Fri, Mar 14, 2014	54.53	54.53	53.25	53.80
1327	AMEX	UGL	Thu, Mar 13, 2014	52.82	53.39	52.55	53.11
1326	AMEX	UGL	Wed, Mar 12, 2014	52.33	53.06	52.33	52.80
1325	AMEX	UGL	Tue, Mar 11, 2014	51.54	51.54	50.60	51.24
1324	AMEX	UGL	Mon, Mar 10, 2014	50.86	51.00	50.47	50.74
1323	AMEX	UGL	Fri, Mar 7, 2014	50.28	50.74	49.96	50.69
1322	AMEX	UGL	Thu, Mar 6, 2014	51.02	51.70	50.96	51.52
1321	AMEX	UGL	Wed, Mar 5, 2014	50.39	50.81	50.30	50.51
1320	AMEX	UGL	Tue, Mar 4, 2014	50.24	50.76	50.07	50.34
1319	AMEX	UGL	Mon, Mar 3, 2014	51.32	51.88	51.23	51.64
1318	AMEX	UGL	Fri, Feb 28, 2014	49.95	49.95	49.21	49.50
1317	AMEX	UGL	Thu, Feb 27, 2014	50.16	50.47	49.76	50.05
1316	AMEX	UGL	Wed, Feb 26, 2014	50.03	50.43	49.44	49.89
1315	AMEX	UGL	Tue, Feb 25, 2014	50.07	51.04	50.07	50.86
1314	AMEX	UGL	Mon, Feb 24, 2014	50.01	50.86	50.01	50.57
1313	AMEX	UGL	Fri, Feb 21, 2014	49.51	49.96	49.22	49.57
1312	AMEX	UGL	Thu, Feb 20, 2014	48.72	49.69	48.62	49.61
1311	AMEX	UGL	Wed, Feb 19, 2014	49.59	49.59	48.47	48.57
1310	AMEX	UGL	Tue, Feb 18, 2014	49.11	49.80	49.11	49.43
1309	AMEX	UGL	Fri, Feb 14, 2014	49.09	49.40	48.94	49.19
1308	AMEX	UGL	Thu, Feb 13, 2014	47.66	48.03	47.39	48.02
1307	AMEX	UGL	Wed, Feb 12, 2014	47.39	47.60	46.96	47.23
1306	AMEX	UGL	Tue, Feb 11, 2014	46.59	47.40	46.39	47.14
1305	AMEX	UGL	Mon, Feb 10, 2014	45.99	46.24	45.91	46.02
1304	AMEX	UGL	Fri, Feb 7, 2014	45.05	45.49	44.73	45.49
1303	AMEX	UGL	Thu, Feb 6, 2014	44.92	44.92	44.43	44.79
1302	AMEX	UGL	Wed, Feb 5, 2014	44.98	45.22	44.49	44.80
1301	AMEX	UGL	Tue, Feb 4, 2014	44.18	44.65	43.95	44.61
1300	AMEX	UGL	Mon, Feb 3, 2014	44.04	45.38	44.04	44.84
1299	AMEX	UGL	Fri, Jan 31, 2014	44.00	44.45	43.44	43.94
1298	AMEX	UGL	Thu, Jan 30, 2014	43.83	43.93	43.60	43.66
1297	AMEX	UGL	Wed, Jan 29, 2014	45.75	45.75	44.81	45.69
1296	AMEX	UGL	Tue, Jan 28, 2014	44.79	44.92	44.15	44.57
1295	AMEX	UGL	Mon, Jan 27, 2014	45.30	45.33	44.43	44.68
1294	AMEX	UGL	Fri, Jan 24, 2014	45.50	45.72	45.09	45.60
1293	AMEX	UGL	Thu, Jan 23, 2014	44.48	45.38	44.48	45.19
1292	AMEX	UGL	Wed, Jan 22, 2014	43.64	43.73	43.30	43.36
1291	AMEX	UGL	Tue, Jan 21, 2014	43.27	43.87	43.27	43.67
1290	AMEX	UGL	Fri, Jan 17, 2014	44.25	44.68	44.14	44.63
1289	AMEX	UGL	Thu, Jan 16, 2014	43.72	43.88	43.62	43.82
1288	AMEX	UGL	Wed, Jan 15, 2014	43.18	43.78	43.18	43.73
1287	AMEX	UGL	Tue, Jan 14, 2014	44.54	44.71	43.78	43.82
1286	AMEX	UGL	Mon, Jan 13, 2014	44.40	44.73	44.10	44.67
1285	AMEX	UGL	Fri, Jan 10, 2014	43.89	44.27	43.66	44.12
1284	AMEX	UGL	Thu, Jan 9, 2014	42.57	42.94	42.53	42.68
1283	AMEX	UGL	Wed, Jan 8, 2014	42.60	42.75	42.22	42.58
1282	AMEX	UGL	Tue, Jan 7, 2014	42.98	43.17	42.48	43.12
1281	AMEX	UGL	Mon, Jan 6, 2014	43.87	44.30	41.80	43.47
1280	AMEX	UGL	Fri, Jan 3, 2014	43.06	43.68	42.97	43.49
1279	AMEX	UGL	Thu, Jan 2, 2014	42.47	43.04	42.42	42.58
1278	AMEX	UGL	Tue, Dec 31, 2013	40.28	41.91	40.09	41.26
1277	AMEX	UGL	Mon, Dec 30, 2013	41.38	41.43	40.60	40.68
1276	AMEX	UGL	Fri, Dec 27, 2013	41.83	42.10	41.75	41.92
1275	AMEX	UGL	Thu, Dec 26, 2013	41.74	42.04	41.60	41.63
1274	AMEX	UGL	Tue, Dec 24, 2013	40.93	41.28	40.93	41.22
1273	AMEX	UGL	Mon, Dec 23, 2013	40.79	41.21	40.76	40.84
1272	AMEX	UGL	Fri, Dec 20, 2013	40.84	41.44	40.55	41.13
1271	AMEX	UGL	Thu, Dec 19, 2013	41.19	41.19	40.10	40.34
1270	AMEX	UGL	Wed, Dec 18, 2013	43.31	44.08	42.11	42.36
1269	AMEX	UGL	Tue, Dec 17, 2013	43.34	43.95	42.95	43.10
1268	AMEX	UGL	Mon, Dec 16, 2013	43.34	44.57	43.34	43.83
1267	AMEX	UGL	Fri, Dec 13, 2013	43.28	43.66	43.13	43.66
1266	AMEX	UGL	Thu, Dec 12, 2013	42.72	43.21	42.69	42.84
1265	AMEX	UGL	Wed, Dec 11, 2013	45.30	45.41	44.66	44.66
1264	AMEX	UGL	Tue, Dec 10, 2013	45.59	45.86	45.25	45.33
1263	AMEX	UGL	Mon, Dec 9, 2013	43.22	44.07	43.22	43.98
1262	AMEX	UGL	Fri, Dec 6, 2013	43.20	43.62	42.78	43.12
1261	AMEX	UGL	Thu, Dec 5, 2013	43.01	43.52	42.34	42.91
1260	AMEX	UGL	Wed, Dec 4, 2013	42.77	44.58	42.77	44.19
1259	AMEX	UGL	Tue, Dec 3, 2013	42.22	42.86	42.05	42.66
1258	AMEX	UGL	Mon, Dec 2, 2013	43.53	43.65	42.33	42.45
1257	AMEX	UGL	Fri, Nov 29, 2013	44.55	44.97	44.55	44.68
1256	AMEX	UGL	Wed, Nov 27, 2013	44.59	44.63	43.65	43.81
1255	AMEX	UGL	Tue, Nov 26, 2013	44.12	44.56	43.94	44.10
1254	AMEX	UGL	Mon, Nov 25, 2013	43.32	44.94	43.32	44.59
1253	AMEX	UGL	Fri, Nov 22, 2013	44.22	44.49	44.10	44.11
1252	AMEX	UGL	Thu, Nov 21, 2013	44.02	44.47	43.76	44.21
1251	AMEX	UGL	Wed, Nov 20, 2013	45.59	45.93	44.03	44.24
1250	AMEX	UGL	Tue, Nov 19, 2013	46.48	46.76	46.35	46.44
1249	AMEX	UGL	Mon, Nov 18, 2013	47.08	47.19	46.11	46.39
1248	AMEX	UGL	Fri, Nov 15, 2013	47.51	47.64	47.31	47.44
1247	AMEX	UGL	Thu, Nov 14, 2013	47.10	47.93	47.10	47.46
1246	AMEX	UGL	Wed, Nov 13, 2013	46.53	46.63	46.07	46.38
1245	AMEX	UGL	Tue, Nov 12, 2013	47.02	47.15	45.60	46.07
1244	AMEX	UGL	Mon, Nov 11, 2013	47.01	47.20	47.01	47.20
1243	AMEX	UGL	Fri, Nov 8, 2013	48.00	48.00	46.94	47.37
1242	AMEX	UGL	Thu, Nov 7, 2013	49.00	49.41	48.74	48.91
1241	AMEX	UGL	Wed, Nov 6, 2013	49.72	49.86	49.57	49.75
1240	AMEX	UGL	Tue, Nov 5, 2013	49.26	49.42	48.83	49.06
1239	AMEX	UGL	Mon, Nov 4, 2013	49.58	50.00	49.37	49.41
1238	AMEX	UGL	Fri, Nov 1, 2013	49.76	49.76	48.90	49.41
1237	AMEX	UGL	Thu, Oct 31, 2013	50.34	50.70	49.84	50.16
1236	AMEX	UGL	Wed, Oct 30, 2013	52.54	52.97	51.06	51.65
1235	AMEX	UGL	Tue, Oct 29, 2013	52.12	52.46	51.70	51.87
1234	AMEX	UGL	Mon, Oct 28, 2013	52.62	53.11	52.11	52.51
1233	AMEX	UGL	Fri, Oct 25, 2013	51.71	52.71	51.63	52.42
1232	AMEX	UGL	Thu, Oct 24, 2013	51.55	52.43	51.55	51.93
1231	AMEX	UGL	Wed, Oct 23, 2013	50.85	51.30	50.81	51.02
1230	AMEX	UGL	Tue, Oct 22, 2013	50.59	51.85	50.59	51.54
1229	AMEX	UGL	Mon, Oct 21, 2013	49.71	49.99	49.54	49.65
1228	AMEX	UGL	Fri, Oct 18, 2013	50.00	50.00	49.36	49.61
1227	AMEX	UGL	Thu, Oct 17, 2013	49.70	51.00	49.55	49.96
1226	AMEX	UGL	Wed, Oct 16, 2013	47.06	47.33	46.31	47.06
1225	AMEX	UGL	Tue, Oct 15, 2013	46.31	47.62	46.08	47.13
1224	AMEX	UGL	Mon, Oct 14, 2013	47.26	47.63	46.54	46.54
1223	AMEX	UGL	Fri, Oct 11, 2013	46.31	46.53	45.85	46.44
1222	AMEX	UGL	Thu, Oct 10, 2013	48.67	48.87	47.61	47.71
1221	AMEX	UGL	Wed, Oct 9, 2013	49.13	49.61	48.26	49.11
1220	AMEX	UGL	Tue, Oct 8, 2013	50.49	50.93	49.99	50.15
1219	AMEX	UGL	Mon, Oct 7, 2013	50.10	50.80	49.97	50.35
1218	AMEX	UGL	Fri, Oct 4, 2013	50.17	50.17	49.10	49.48
1217	AMEX	UGL	Thu, Oct 3, 2013	49.35	50.37	49.28	50.04
1216	AMEX	UGL	Wed, Oct 2, 2013	48.70	50.47	48.59	49.89
1215	AMEX	UGL	Tue, Oct 1, 2013	48.86	48.86	47.43	48.00
1214	AMEX	UGL	Mon, Sep 30, 2013	50.61	51.57	50.49	50.86
1213	AMEX	UGL	Fri, Sep 27, 2013	51.43	51.85	51.27	51.49
1212	AMEX	UGL	Thu, Sep 26, 2013	51.24	51.40	50.18	50.55
1211	AMEX	UGL	Wed, Sep 25, 2013	50.40	51.64	50.35	51.31
1210	AMEX	UGL	Tue, Sep 24, 2013	49.45	50.79	49.40	50.48
1209	AMEX	UGL	Mon, Sep 23, 2013	50.30	51.06	50.21	50.36
1208	AMEX	UGL	Fri, Sep 20, 2013	52.76	53.02	50.68	50.68
1207	AMEX	UGL	Thu, Sep 19, 2013	54.03	54.60	53.43	53.76
1206	AMEX	UGL	Wed, Sep 18, 2013	48.80	54.05	48.66	53.94
1205	AMEX	UGL	Tue, Sep 17, 2013	49.94	50.06	49.40	49.69
1204	AMEX	UGL	Mon, Sep 16, 2013	50.46	50.86	49.56	49.65
1203	AMEX	UGL	Fri, Sep 13, 2013	50.21	50.82	49.46	50.75
1202	AMEX	UGL	Thu, Sep 12, 2013	51.35	51.48	50.56	50.62
1201	AMEX	UGL	Wed, Sep 11, 2013	53.76	53.97	53.52	53.89
1200	AMEX	UGL	Tue, Sep 10, 2013	54.00	54.10	53.40	53.93
1199	AMEX	UGL	Mon, Sep 9, 2013	55.89	56.08	55.57	55.78
1198	AMEX	UGL	Fri, Sep 6, 2013	55.27	56.09	55.25	55.95
1197	AMEX	UGL	Thu, Sep 5, 2013	55.83	56.12	54.00	54.00
1196	AMEX	UGL	Wed, Sep 4, 2013	56.50	56.51	55.68	56.40
1195	AMEX	UGL	Tue, Sep 3, 2013	57.07	58.16	56.54	57.81
1194	AMEX	UGL	Fri, Aug 30, 2013	56.29	57.25	56.20	56.37
1193	AMEX	UGL	Thu, Aug 29, 2013	57.53	57.97	57.09	57.43
1192	AMEX	UGL	Wed, Aug 28, 2013	58.66	58.77	58.07	58.12
1191	AMEX	UGL	Tue, Aug 27, 2013	58.50	58.80	57.99	58.20
1190	AMEX	UGL	Mon, Aug 26, 2013	56.85	57.16	56.02	57.06
1189	AMEX	UGL	Fri, Aug 23, 2013	54.96	57.01	54.67	56.59
1188	AMEX	UGL	Thu, Aug 22, 2013	54.59	55.43	54.51	54.87
1187	AMEX	UGL	Wed, Aug 21, 2013	54.00	55.16	53.76	54.57
1186	AMEX	UGL	Tue, Aug 20, 2013	54.18	55.12	54.18	54.59
1185	AMEX	UGL	Mon, Aug 19, 2013	54.65	54.69	53.71	54.22
1184	AMEX	UGL	Fri, Aug 16, 2013	54.96	55.33	53.81	54.83
1183	AMEX	UGL	Thu, Aug 15, 2013	51.20	54.55	51.09	54.53
1182	AMEX	UGL	Wed, Aug 14, 2013	50.97	52.00	50.75	52.00
1181	AMEX	UGL	Tue, Aug 13, 2013	51.50	51.72	50.58	50.89
1180	AMEX	UGL	Mon, Aug 12, 2013	52.34	52.41	51.79	52.01
1179	AMEX	UGL	Fri, Aug 9, 2013	49.95	50.43	49.77	50.03
1178	AMEX	UGL	Thu, Aug 8, 2013	48.61	50.28	48.59	50.22
1177	AMEX	UGL	Wed, Aug 7, 2013	47.85	48.40	47.85	48.07
1176	AMEX	UGL	Tue, Aug 6, 2013	48.11	48.37	47.66	47.80
1175	AMEX	UGL	Mon, Aug 5, 2013	49.70	50.05	49.09	49.32
1174	AMEX	UGL	Fri, Aug 2, 2013	50.10	50.48	49.84	49.88
1173	AMEX	UGL	Thu, Aug 1, 2013	51.03	51.03	49.86	50.02
1172	AMEX	UGL	Wed, Jul 31, 2013	51.11	51.80	49.78	50.70
1171	AMEX	UGL	Tue, Jul 30, 2013	50.96	51.40	50.67	51.33
1170	AMEX	UGL	Mon, Jul 29, 2013	51.70	51.78	51.39	51.54
1169	AMEX	UGL	Fri, Jul 26, 2013	51.30	51.93	50.24	51.83
1168	AMEX	UGL	Thu, Jul 25, 2013	51.04	51.81	51.00	51.67
1167	AMEX	UGL	Wed, Jul 24, 2013	52.10	52.29	50.27	50.76
1166	AMEX	UGL	Tue, Jul 23, 2013	51.90	52.87	51.50	52.58
1165	AMEX	UGL	Mon, Jul 22, 2013	51.00	52.32	50.87	51.85
1164	AMEX	UGL	Fri, Jul 19, 2013	48.79	49.10	48.60	48.87
1163	AMEX	UGL	Thu, Jul 18, 2013	48.04	48.45	47.90	48.05
1162	AMEX	UGL	Wed, Jul 17, 2013	48.90	49.36	47.08	47.53
1161	AMEX	UGL	Tue, Jul 16, 2013	48.67	48.98	48.37	48.78
1160	AMEX	UGL	Mon, Jul 15, 2013	48.11	48.35	47.93	48.19
1159	AMEX	UGL	Fri, Jul 12, 2013	47.62	48.28	47.59	48.11
1158	AMEX	UGL	Thu, Jul 11, 2013	48.23	48.33	47.73	48.25
1157	AMEX	UGL	Wed, Jul 10, 2013	46.04	46.80	45.50	45.72
1156	AMEX	UGL	Tue, Jul 9, 2013	45.72	46.17	45.14	45.51
1155	AMEX	UGL	Mon, Jul 8, 2013	44.37	44.80	44.28	44.67
1154	AMEX	UGL	Fri, Jul 5, 2013	43.83	43.87	42.71	43.63
1153	AMEX	UGL	Wed, Jul 3, 2013	45.69	46.44	45.56	45.64
1152	AMEX	UGL	Tue, Jul 2, 2013	46.14	46.24	45.00	45.19
1151	AMEX	UGL	Mon, Jul 1, 2013	45.17	46.60	44.73	45.97
1150	AMEX	UGL	Fri, Jun 28, 2013	41.71	44.63	41.30	44.63
1149	AMEX	UGL	Thu, Jun 27, 2013	44.61	44.80	42.08	42.22
1148	AMEX	UGL	Wed, Jun 26, 2013	45.08	45.30	43.87	44.02
1147	AMEX	UGL	Tue, Jun 25, 2013	48.33	48.33	47.55	48.01
1146	AMEX	UGL	Mon, Jun 24, 2013	48.58	48.88	47.91	48.40
1145	AMEX	UGL	Fri, Jun 21, 2013	49.38	49.64	48.79	49.25
1144	AMEX	UGL	Thu, Jun 20, 2013	49.41	50.33	47.91	48.18
1143	AMEX	UGL	Wed, Jun 19, 2013	55.57	55.87	53.74	53.93
1142	AMEX	UGL	Tue, Jun 18, 2013	55.72	55.88	54.70	55.18
1141	AMEX	UGL	Mon, Jun 17, 2013	56.63	56.80	56.38	56.62
1140	AMEX	UGL	Fri, Jun 14, 2013	56.73	57.18	56.73	57.08
1139	AMEX	UGL	Thu, Jun 13, 2013	56.22	56.91	55.80	56.57
1138	AMEX	UGL	Wed, Jun 12, 2013	55.83	57.42	55.83	57.01
1137	AMEX	UGL	Tue, Jun 11, 2013	55.50	56.27	55.31	56.18
1136	AMEX	UGL	Mon, Jun 10, 2013	56.19	57.00	55.93	56.79
1135	AMEX	UGL	Fri, Jun 7, 2013	56.91	57.27	56.13	56.17
1134	AMEX	UGL	Thu, Jun 6, 2013	58.02	59.90	57.71	58.93
1133	AMEX	UGL	Wed, Jun 5, 2013	58.12	58.73	57.65	58.09
1132	AMEX	UGL	Tue, Jun 4, 2013	57.80	58.06	57.03	57.88
1131	AMEX	UGL	Mon, Jun 3, 2013	57.43	59.25	57.17	58.95
1130	AMEX	UGL	Fri, May 31, 2013	58.14	58.82	56.70	56.70
1129	AMEX	UGL	Thu, May 30, 2013	59.01	59.47	58.81	59.17
1128	AMEX	UGL	Wed, May 29, 2013	56.90	57.62	56.63	57.56
1127	AMEX	UGL	Tue, May 28, 2013	56.57	58.16	55.86	56.43
1126	AMEX	UGL	Fri, May 24, 2013	56.83	57.29	56.58	56.66
1125	AMEX	UGL	Thu, May 23, 2013	57.29	57.59	56.22	57.37
1124	AMEX	UGL	Wed, May 22, 2013	57.15	59.47	54.25	55.11
1123	AMEX	UGL	Tue, May 21, 2013	55.25	56.68	54.83	56.01
1122	AMEX	UGL	Mon, May 20, 2013	54.33	58.03	54.33	57.84
1121	AMEX	UGL	Fri, May 17, 2013	56.24	56.51	54.50	54.50
1120	AMEX	UGL	Thu, May 16, 2013	56.30	57.35	56.16	57.05
1119	AMEX	UGL	Wed, May 15, 2013	59.19	59.58	57.21	57.55
1118	AMEX	UGL	Tue, May 14, 2013	60.44	61.50	60.17	60.33
1117	AMEX	UGL	Mon, May 13, 2013	60.88	61.33	60.69	60.88
1116	AMEX	UGL	Fri, May 10, 2013	60.68	61.99	59.88	61.91
1115	AMEX	UGL	Thu, May 9, 2013	63.57	64.38	62.80	63.08
1114	AMEX	UGL	Wed, May 8, 2013	63.95	64.84	63.68	64.52
1113	AMEX	UGL	Tue, May 7, 2013	62.71	62.88	61.78	62.72
1112	AMEX	UGL	Mon, May 6, 2013	64.42	64.55	63.80	64.26
1111	AMEX	UGL	Fri, May 3, 2013	63.91	64.76	63.66	64.23
1110	AMEX	UGL	Thu, May 2, 2013	64.14	64.54	63.85	64.06
1109	AMEX	UGL	Wed, May 1, 2013	62.91	63.72	61.76	63.38
1108	AMEX	UGL	Tue, Apr 30, 2013	64.43	64.93	63.80	64.84
1107	AMEX	UGL	Mon, Apr 29, 2013	64.34	64.77	63.78	64.41
1106	AMEX	UGL	Fri, Apr 26, 2013	64.44	65.49	62.46	63.19
1105	AMEX	UGL	Thu, Apr 25, 2013	62.41	64.28	62.27	63.89
1104	AMEX	UGL	Wed, Apr 24, 2013	60.71	61.01	60.25	60.95
1103	AMEX	UGL	Tue, Apr 23, 2013	59.96	60.01	58.83	59.65
1102	AMEX	UGL	Mon, Apr 22, 2013	60.83	60.92	60.02	60.56
1101	AMEX	UGL	Fri, Apr 19, 2013	58.98	59.00	57.77	58.55
1100	AMEX	UGL	Thu, Apr 18, 2013	57.40	58.38	56.98	57.58
1099	AMEX	UGL	Wed, Apr 17, 2013	57.13	58.05	55.84	56.26
1098	AMEX	UGL	Tue, Apr 16, 2013	58.08	58.23	55.44	56.27
1097	AMEX	UGL	Mon, Apr 15, 2013	59.05	61.33	54.35	54.92
1096	AMEX	UGL	Fri, Apr 12, 2013	71.20	71.37	66.23	66.66
1095	AMEX	UGL	Thu, Apr 11, 2013	73.26	74.18	73.26	73.55
1094	AMEX	UGL	Wed, Apr 10, 2013	75.12	75.13	73.10	73.30
1093	AMEX	UGL	Tue, Apr 9, 2013	74.76	76.27	74.76	75.80
1092	AMEX	UGL	Mon, Apr 8, 2013	74.90	75.04	74.15	74.67
1091	AMEX	UGL	Fri, Apr 5, 2013	74.08	75.44	73.63	75.28
1090	AMEX	UGL	Thu, Apr 4, 2013	72.22	73.11	72.08	72.81
1089	AMEX	UGL	Wed, Apr 3, 2013	74.56	75.04	72.56	73.29
1088	AMEX	UGL	Tue, Apr 2, 2013	75.68	75.80	74.81	74.98
1087	AMEX	UGL	Mon, Apr 1, 2013	77.05	77.44	76.89	77.21
1086	AMEX	UGL	Thu, Mar 28, 2013	77.05	77.34	76.79	77.01
1085	AMEX	UGL	Wed, Mar 27, 2013	77.21	78.14	77.07	77.87
1084	AMEX	UGL	Tue, Mar 26, 2013	77.02	77.45	76.88	77.29
1083	AMEX	UGL	Mon, Mar 25, 2013	77.24	78.09	76.92	77.80
1082	AMEX	UGL	Fri, Mar 22, 2013	78.00	78.42	77.98	78.13
1081	AMEX	UGL	Thu, Mar 21, 2013	78.77	78.96	78.47	78.81
1080	AMEX	UGL	Wed, Mar 20, 2013	78.08	78.39	77.65	77.91
1079	AMEX	UGL	Tue, Mar 19, 2013	77.82	78.91	77.69	78.66
1078	AMEX	UGL	Mon, Mar 18, 2013	78.34	78.47	77.64	77.93
1077	AMEX	UGL	Fri, Mar 15, 2013	76.73	77.28	76.57	76.59
1076	AMEX	UGL	Thu, Mar 14, 2013	75.65	76.73	75.64	76.30
1075	AMEX	UGL	Wed, Mar 13, 2013	76.88	77.20	76.00	76.28
1074	AMEX	UGL	Tue, Mar 12, 2013	76.72	77.26	76.53	76.77
1073	AMEX	UGL	Mon, Mar 11, 2013	75.47	75.67	75.30	75.64
1072	AMEX	UGL	Fri, Mar 8, 2013	74.30	75.89	74.05	75.37
1071	AMEX	UGL	Thu, Mar 7, 2013	75.71	75.84	75.07	75.31
1070	AMEX	UGL	Wed, Mar 6, 2013	74.85	76.01	74.35	75.87
1069	AMEX	UGL	Tue, Mar 5, 2013	75.72	76.00	74.82	75.08
1068	AMEX	UGL	Mon, Mar 4, 2013	75.07	75.38	74.55	74.96
1067	AMEX	UGL	Fri, Mar 1, 2013	75.89	76.26	74.80	75.14
1066	AMEX	UGL	Thu, Feb 28, 2013	76.80	76.80	75.09	75.64
1065	AMEX	UGL	Wed, Feb 27, 2013	78.17	78.27	76.79	77.27
1064	AMEX	UGL	Tue, Feb 26, 2013	77.12	79.48	76.10	78.89
1063	AMEX	UGL	Mon, Feb 25, 2013	76.22	77.28	76.00	77.04
1062	AMEX	UGL	Fri, Feb 22, 2013	75.00	75.72	74.68	75.70
1061	AMEX	UGL	Thu, Feb 21, 2013	74.71	76.10	74.62	75.33
1060	AMEX	UGL	Wed, Feb 20, 2013	76.57	76.62	73.60	74.15
1059	AMEX	UGL	Tue, Feb 19, 2013	78.50	78.54	77.65	78.05
1058	AMEX	UGL	Fri, Feb 15, 2013	79.16	79.29	77.33	78.50
1057	AMEX	UGL	Thu, Feb 14, 2013	82.10	82.48	80.87	81.11
1056	AMEX	UGL	Wed, Feb 13, 2013	82.41	82.41	81.62	81.85
1055	AMEX	UGL	Tue, Feb 12, 2013	82.13	82.89	81.70	82.72
1054	AMEX	UGL	Mon, Feb 11, 2013	82.58	82.83	82.10	82.55
1053	AMEX	UGL	Fri, Feb 8, 2013	84.46	84.94	84.18	84.48
1052	AMEX	UGL	Thu, Feb 7, 2013	84.20	85.98	84.08	84.81
1051	AMEX	UGL	Wed, Feb 6, 2013	85.14	85.63	85.00	85.41
1050	AMEX	UGL	Tue, Feb 5, 2013	85.76	85.78	84.34	84.94
1049	AMEX	UGL	Mon, Feb 4, 2013	84.11	85.42	84.11	85.00
1048	AMEX	UGL	Fri, Feb 1, 2013	85.66	85.77	83.90	84.47
1047	AMEX	UGL	Thu, Jan 31, 2013	84.66	84.80	83.45	84.14
1046	AMEX	UGL	Wed, Jan 30, 2013	85.71	86.10	85.16	85.24
1045	AMEX	UGL	Tue, Jan 29, 2013	83.96	84.29	83.70	83.97
1044	AMEX	UGL	Mon, Jan 28, 2013	83.20	83.70	82.99	83.22
1043	AMEX	UGL	Fri, Jan 25, 2013	83.57	84.04	83.32	83.65
1042	AMEX	UGL	Thu, Jan 24, 2013	85.07	85.33	84.26	84.50
1041	AMEX	UGL	Wed, Jan 23, 2013	87.18	87.18	86.19	86.38
1040	AMEX	UGL	Tue, Jan 22, 2013	86.70	87.45	86.57	86.90
1039	AMEX	UGL	Fri, Jan 18, 2013	87.23	87.23	86.21	86.23
1038	AMEX	UGL	Thu, Jan 17, 2013	85.03	87.58	84.94	86.52
1037	AMEX	UGL	Wed, Jan 16, 2013	85.61	86.19	85.33	85.79
1036	AMEX	UGL	Tue, Jan 15, 2013	86.00	86.37	85.55	85.77
1035	AMEX	UGL	Mon, Jan 14, 2013	85.00	85.07	84.28	84.68
1034	AMEX	UGL	Fri, Jan 11, 2013	85.06	85.06	83.20	84.19
1033	AMEX	UGL	Thu, Jan 10, 2013	84.79	85.76	84.75	85.20
1032	AMEX	UGL	Wed, Jan 9, 2013	83.90	83.94	82.99	83.62
1031	AMEX	UGL	Tue, Jan 8, 2013	83.50	84.07	83.14	83.68
1030	AMEX	UGL	Mon, Jan 7, 2013	82.42	83.00	82.17	82.51
1029	AMEX	UGL	Fri, Jan 4, 2013	82.60	83.70	81.96	83.49
1028	AMEX	UGL	Thu, Jan 3, 2013	85.78	86.15	84.00	84.44
1027	AMEX	UGL	Wed, Jan 2, 2013	86.88	87.55	86.45	86.52
1026	AMEX	UGL	Mon, Dec 31, 2012	84.15	86.05	83.97	85.34
1025	AMEX	UGL	Fri, Dec 28, 2012	84.16	84.21	83.35	83.75
1024	AMEX	UGL	Thu, Dec 27, 2012	83.46	84.55	83.30	84.45
1023	AMEX	UGL	Wed, Dec 26, 2012	84.68	84.69	83.93	84.07
1022	AMEX	UGL	Mon, Dec 24, 2012	84.10	84.22	83.69	83.93
1021	AMEX	UGL	Fri, Dec 21, 2012	83.01	84.00	82.97	83.52
1020	AMEX	UGL	Thu, Dec 20, 2012	83.05	83.40	81.59	82.94
1019	AMEX	UGL	Wed, Dec 19, 2012	84.69	85.53	84.39	84.98
1018	AMEX	UGL	Tue, Dec 18, 2012	87.92	87.94	84.17	85.42
1017	AMEX	UGL	Mon, Dec 17, 2012	87.71	88.15	87.70	88.00
1016	AMEX	UGL	Fri, Dec 14, 2012	87.74	87.98	87.58	87.68
1015	AMEX	UGL	Thu, Dec 13, 2012	87.41	88.50	87.32	87.92
1014	AMEX	UGL	Wed, Dec 12, 2012	89.98	90.65	89.13	89.48
1013	AMEX	UGL	Tue, Dec 11, 2012	89.14	89.46	88.78	89.33
1012	AMEX	UGL	Mon, Dec 10, 2012	89.88	89.90	89.45	89.53
1011	AMEX	UGL	Fri, Dec 7, 2012	88.55	88.79	88.24	88.76
1010	AMEX	UGL	Thu, Dec 6, 2012	87.25	88.64	87.10	88.10
1009	AMEX	UGL	Wed, Dec 5, 2012	87.84	88.12	86.74	87.66
1008	AMEX	UGL	Tue, Dec 4, 2012	87.65	88.44	87.44	88.01
1007	AMEX	UGL	Mon, Dec 3, 2012	89.93	90.68	89.84	89.92
1006	AMEX	UGL	Fri, Nov 30, 2012	90.76	91.10	89.35	89.83
1005	AMEX	UGL	Thu, Nov 29, 2012	91.05	91.51	90.78	91.05
1004	AMEX	UGL	Wed, Nov 28, 2012	89.20	90.64	89.08	90.40
1003	AMEX	UGL	Tue, Nov 27, 2012	93.33	93.50	92.73	92.83
1002	AMEX	UGL	Mon, Nov 26, 2012	93.82	93.95	93.42	93.61
1001	AMEX	UGL	Fri, Nov 23, 2012	92.07	94.26	91.88	93.85
1000	AMEX	UGL	Wed, Nov 21, 2012	91.23	91.80	90.98	91.63
999	AMEX	UGL	Tue, Nov 20, 2012	91.80	92.07	90.81	91.45
998	AMEX	UGL	Mon, Nov 19, 2012	91.89	92.27	91.42	91.93
997	AMEX	UGL	Fri, Nov 16, 2012	89.65	90.29	89.50	89.78
996	AMEX	UGL	Thu, Nov 15, 2012	91.08	91.08	89.10	90.02
995	AMEX	UGL	Wed, Nov 14, 2012	91.59	92.16	90.86	91.19
994	AMEX	UGL	Tue, Nov 13, 2012	90.65	92.10	90.63	91.20
993	AMEX	UGL	Mon, Nov 12, 2012	92.30	92.45	91.29	91.58
992	AMEX	UGL	Fri, Nov 9, 2012	92.39	92.74	91.68	91.93
991	AMEX	UGL	Thu, Nov 8, 2012	90.15	92.30	90.07	92.15
990	AMEX	UGL	Wed, Nov 7, 2012	90.95	91.20	88.96	90.53
989	AMEX	UGL	Tue, Nov 6, 2012	87.75	90.83	87.49	90.29
988	AMEX	UGL	Mon, Nov 5, 2012	86.85	87.12	86.67	87.02
987	AMEX	UGL	Fri, Nov 2, 2012	88.30	88.40	86.00	86.34
986	AMEX	UGL	Thu, Nov 1, 2012	91.21	91.21	90.14	90.14
985	AMEX	UGL	Wed, Oct 31, 2012	90.54	91.45	90.54	90.97
984	AMEX	UGL	Fri, Oct 26, 2012	90.38	90.71	89.84	89.99
983	AMEX	UGL	Thu, Oct 25, 2012	90.45	90.60	89.83	90.12
982	AMEX	UGL	Wed, Oct 24, 2012	89.89	89.90	88.60	88.86
981	AMEX	UGL	Tue, Oct 23, 2012	90.10	90.15	89.20	89.48
980	AMEX	UGL	Mon, Oct 22, 2012	91.25	91.84	91.25	91.83
979	AMEX	UGL	Fri, Oct 19, 2012	92.80	92.80	90.44	91.13
978	AMEX	UGL	Thu, Oct 18, 2012	93.17	93.71	93.00	93.21
977	AMEX	UGL	Wed, Oct 17, 2012	93.73	94.45	93.37	94.00
976	AMEX	UGL	Tue, Oct 16, 2012	93.25	93.95	93.17	93.90
975	AMEX	UGL	Mon, Oct 15, 2012	93.55	93.59	91.91	92.68
974	AMEX	UGL	Fri, Oct 12, 2012	95.84	96.15	94.39	94.65
973	AMEX	UGL	Thu, Oct 11, 2012	96.11	96.76	95.90	96.07
972	AMEX	UGL	Wed, Oct 10, 2012	95.22	96.02	94.96	95.61
971	AMEX	UGL	Tue, Oct 9, 2012	96.70	97.05	95.20	95.74
970	AMEX	UGL	Mon, Oct 8, 2012	96.59	97.15	96.50	96.87
969	AMEX	UGL	Fri, Oct 5, 2012	97.92	98.36	96.94	97.64
968	AMEX	UGL	Thu, Oct 4, 2012	98.33	99.20	98.00	98.83
967	AMEX	UGL	Wed, Oct 3, 2012	97.44	97.56	96.86	97.40
966	AMEX	UGL	Tue, Oct 2, 2012	97.52	97.70	96.56	97.06
965	AMEX	UGL	Mon, Oct 1, 2012	97.90	98.75	96.68	97.30
964	AMEX	UGL	Fri, Sep 28, 2012	97.04	97.50	96.22	96.92
963	AMEX	UGL	Thu, Sep 27, 2012	95.93	97.63	95.59	97.36
962	AMEX	UGL	Wed, Sep 26, 2012	94.13	94.78	92.95	94.56
961	AMEX	UGL	Tue, Sep 25, 2012	96.75	97.17	95.36	95.62
960	AMEX	UGL	Mon, Sep 24, 2012	95.60	96.34	95.44	96.02
959	AMEX	UGL	Fri, Sep 21, 2012	98.10	98.40	96.60	97.04
958	AMEX	UGL	Thu, Sep 20, 2012	96.06	96.70	95.15	96.48
957	AMEX	UGL	Wed, Sep 19, 2012	97.02	97.11	96.28	96.82
956	AMEX	UGL	Tue, Sep 18, 2012	95.74	97.06	95.69	96.84
955	AMEX	UGL	Mon, Sep 17, 2012	96.93	97.11	94.95	95.34
954	AMEX	UGL	Fri, Sep 14, 2012	97.00	97.41	96.34	96.97
953	AMEX	UGL	Thu, Sep 13, 2012	92.58	97.03	90.90	96.40
952	AMEX	UGL	Wed, Sep 12, 2012	93.67	93.74	91.92	92.70
951	AMEX	UGL	Tue, Sep 11, 2012	93.00	93.42	92.55	92.67
950	AMEX	UGL	Mon, Sep 10, 2012	92.60	92.92	91.95	92.05
949	AMEX	UGL	Fri, Sep 7, 2012	92.50	93.87	91.80	93.23
948	AMEX	UGL	Thu, Sep 6, 2012	89.74	90.38	89.31	89.39
947	AMEX	UGL	Wed, Sep 5, 2012	88.56	88.84	88.27	88.79
946	AMEX	UGL	Tue, Sep 4, 2012	88.60	89.27	88.15	88.98
945	AMEX	UGL	Fri, Aug 31, 2012	85.50	88.69	83.81	88.59
944	AMEX	UGL	Thu, Aug 30, 2012	85.62	85.63	84.33	84.88
943	AMEX	UGL	Wed, Aug 29, 2012	86.02	86.05	84.40	84.91
942	AMEX	UGL	Tue, Aug 28, 2012	86.00	86.58	85.71	86.09
941	AMEX	UGL	Mon, Aug 27, 2012	86.19	86.73	85.72	85.75
940	AMEX	UGL	Fri, Aug 24, 2012	86.34	86.74	85.85	86.38
939	AMEX	UGL	Thu, Aug 23, 2012	85.80	86.91	85.65	86.34
938	AMEX	UGL	Wed, Aug 22, 2012	83.50	84.97	82.75	84.87
937	AMEX	UGL	Tue, Aug 21, 2012	83.12	83.48	82.96	83.11
936	AMEX	UGL	Mon, Aug 20, 2012	80.72	81.61	80.72	81.48
935	AMEX	UGL	Fri, Aug 17, 2012	81.28	81.28	80.46	80.97
934	AMEX	UGL	Thu, Aug 16, 2012	80.00	81.28	79.50	80.76
933	AMEX	UGL	Wed, Aug 15, 2012	79.47	79.98	79.46	79.77
932	AMEX	UGL	Tue, Aug 14, 2012	79.24	79.73	79.02	79.31
931	AMEX	UGL	Mon, Aug 13, 2012	81.34	81.70	80.13	80.23
930	AMEX	UGL	Fri, Aug 10, 2012	81.20	82.10	80.95	81.48
929	AMEX	UGL	Thu, Aug 9, 2012	80.63	81.25	80.54	81.18
928	AMEX	UGL	Wed, Aug 8, 2012	80.75	81.20	80.59	80.74
927	AMEX	UGL	Tue, Aug 7, 2012	80.64	80.92	80.25	80.58
926	AMEX	UGL	Mon, Aug 6, 2012	80.19	80.98	80.02	80.60
925	AMEX	UGL	Fri, Aug 3, 2012	78.87	80.33	78.70	79.80
924	AMEX	UGL	Thu, Aug 2, 2012	78.97	79.30	77.90	78.38
923	AMEX	UGL	Wed, Aug 1, 2012	79.39	80.04	78.50	79.40
922	AMEX	UGL	Tue, Jul 31, 2012	82.02	82.08	80.62	80.87
921	AMEX	UGL	Mon, Jul 30, 2012	81.24	82.03	81.04	81.78
920	AMEX	UGL	Fri, Jul 27, 2012	82.02	82.33	81.01	81.95
919	AMEX	UGL	Thu, Jul 26, 2012	81.03	81.64	80.40	81.15
918	AMEX	UGL	Wed, Jul 25, 2012	79.65	80.62	79.38	80.04
917	AMEX	UGL	Tue, Jul 24, 2012	77.97	78.06	76.50	77.79
916	AMEX	UGL	Mon, Jul 23, 2012	76.77	77.59	76.64	77.39
915	AMEX	UGL	Fri, Jul 20, 2012	77.29	78.32	77.18	78.07
914	AMEX	UGL	Thu, Jul 19, 2012	78.05	78.65	77.30	77.76
913	AMEX	UGL	Wed, Jul 18, 2012	77.05	77.93	76.78	77.37
912	AMEX	UGL	Tue, Jul 17, 2012	78.44	78.85	76.85	77.81
911	AMEX	UGL	Mon, Jul 16, 2012	78.88	79.15	78.40	78.61
910	AMEX	UGL	Fri, Jul 13, 2012	77.91	79.35	77.90	78.50
909	AMEX	UGL	Thu, Jul 12, 2012	75.68	77.45	75.34	76.96
908	AMEX	UGL	Wed, Jul 11, 2012	77.07	77.85	76.45	77.38
907	AMEX	UGL	Tue, Jul 10, 2012	79.61	79.69	76.22	76.66
906	AMEX	UGL	Mon, Jul 9, 2012	78.13	79.09	77.95	78.54
905	AMEX	UGL	Fri, Jul 6, 2012	78.79	79.02	77.49	78.25
904	AMEX	UGL	Thu, Jul 5, 2012	80.00	81.02	79.67	80.23
903	AMEX	UGL	Tue, Jul 3, 2012	81.60	82.37	81.40	82.13
902	AMEX	UGL	Mon, Jul 2, 2012	79.32	80.16	79.03	79.74
901	AMEX	UGL	Fri, Jun 29, 2012	79.72	80.51	79.22	79.74
900	AMEX	UGL	Thu, Jun 28, 2012	76.50	77.05	74.82	75.61
899	AMEX	UGL	Wed, Jun 27, 2012	77.95	78.25	76.89	77.49
898	AMEX	UGL	Tue, Jun 26, 2012	77.64	77.87	76.74	77.24
897	AMEX	UGL	Mon, Jun 25, 2012	77.23	78.79	76.95	78.37
896	AMEX	UGL	Fri, Jun 22, 2012	76.72	77.39	75.90	77.35
895	AMEX	UGL	Thu, Jun 21, 2012	78.38	78.92	76.48	76.74
894	AMEX	UGL	Wed, Jun 20, 2012	80.74	82.00	79.00	80.71
893	AMEX	UGL	Tue, Jun 19, 2012	82.98	83.04	81.81	82.02
892	AMEX	UGL	Mon, Jun 18, 2012	82.38	83.12	81.40	82.76
891	AMEX	UGL	Fri, Jun 15, 2012	82.67	83.39	82.34	82.68
890	AMEX	UGL	Thu, Jun 14, 2012	82.61	82.85	81.04	82.64
889	AMEX	UGL	Wed, Jun 13, 2012	82.55	82.55	81.28	81.98
888	AMEX	UGL	Tue, Jun 12, 2012	80.39	81.88	80.28	81.25
887	AMEX	UGL	Mon, Jun 11, 2012	79.65	80.23	78.39	80.16
886	AMEX	UGL	Fri, Jun 8, 2012	77.85	79.67	77.76	79.59
885	AMEX	UGL	Thu, Jun 7, 2012	82.87	82.87	78.00	79.34
884	AMEX	UGL	Wed, Jun 6, 2012	84.06	84.36	81.57	82.16
883	AMEX	UGL	Tue, Jun 5, 2012	81.96	82.31	81.47	82.21
882	AMEX	UGL	Mon, Jun 4, 2012	82.35	82.49	81.20	82.41
881	AMEX	UGL	Fri, Jun 1, 2012	80.47	83.32	79.96	82.62
880	AMEX	UGL	Thu, May 31, 2012	77.06	77.71	75.65	76.62
879	AMEX	UGL	Wed, May 30, 2012	74.77	77.35	73.50	76.87
878	AMEX	UGL	Tue, May 29, 2012	78.53	78.70	75.20	76.10
877	AMEX	UGL	Fri, May 25, 2012	76.96	77.92	76.80	77.77
876	AMEX	UGL	Thu, May 24, 2012	77.86	78.00	75.75	76.49
875	AMEX	UGL	Wed, May 23, 2012	76.69	76.92	74.00	76.68
874	AMEX	UGL	Tue, May 22, 2012	78.78	79.63	76.75	77.23
873	AMEX	UGL	Mon, May 21, 2012	79.36	80.19	79.16	79.95
872	AMEX	UGL	Fri, May 18, 2012	79.66	80.39	79.25	79.81
871	AMEX	UGL	Thu, May 17, 2012	76.01	78.61	75.59	78.08
870	AMEX	UGL	Wed, May 16, 2012	74.61	75.86	73.75	74.56
869	AMEX	UGL	Tue, May 15, 2012	76.39	76.59	74.81	74.90
868	AMEX	UGL	Mon, May 14, 2012	76.84	77.25	76.25	76.49
867	AMEX	UGL	Fri, May 11, 2012	78.78	79.78	78.54	78.86
866	AMEX	UGL	Thu, May 10, 2012	80.56	80.92	80.00	80.16
865	AMEX	UGL	Wed, May 9, 2012	79.41	80.39	78.93	79.77
864	AMEX	UGL	Tue, May 8, 2012	82.03	82.16	80.30	81.45
863	AMEX	UGL	Mon, May 7, 2012	84.93	85.00	84.08	84.79
862	AMEX	UGL	Fri, May 4, 2012	84.43	85.69	84.24	85.13
861	AMEX	UGL	Thu, May 3, 2012	84.80	85.13	84.00	84.62
860	AMEX	UGL	Wed, May 2, 2012	86.58	86.58	85.63	86.31
859	AMEX	UGL	Tue, May 1, 2012	88.00	88.10	86.50	87.22
858	AMEX	UGL	Mon, Apr 30, 2012	86.25	87.70	86.19	87.67
857	AMEX	UGL	Fri, Apr 27, 2012	87.68	87.89	87.07	87.36
856	AMEX	UGL	Thu, Apr 26, 2012	86.28	87.24	85.91	86.86
855	AMEX	UGL	Wed, Apr 25, 2012	85.24	85.73	83.48	85.38
854	AMEX	UGL	Tue, Apr 24, 2012	85.39	86.01	85.08	85.09
853	AMEX	UGL	Mon, Apr 23, 2012	83.89	84.95	83.56	84.90
852	AMEX	UGL	Fri, Apr 20, 2012	85.04	85.67	85.04	85.30
851	AMEX	UGL	Thu, Apr 19, 2012	85.91	86.45	84.93	85.27
850	AMEX	UGL	Wed, Apr 18, 2012	85.39	85.93	84.92	85.11
849	AMEX	UGL	Tue, Apr 17, 2012	86.45	86.87	84.61	86.20
848	AMEX	UGL	Mon, Apr 16, 2012	86.39	87.04	85.50	86.42
847	AMEX	UGL	Fri, Apr 13, 2012	88.55	88.64	86.09	86.83
846	AMEX	UGL	Thu, Apr 12, 2012	86.80	89.36	86.74	88.87
845	AMEX	UGL	Wed, Apr 11, 2012	87.28	87.54	86.80	87.09
844	AMEX	UGL	Tue, Apr 10, 2012	85.61	87.63	84.34	87.22
843	AMEX	UGL	Mon, Apr 9, 2012	85.64	85.94	84.85	85.29
842	AMEX	UGL	Thu, Apr 5, 2012	83.79	84.63	83.63	84.19
841	AMEX	UGL	Wed, Apr 4, 2012	83.50	83.89	82.43	82.99
840	AMEX	UGL	Tue, Apr 3, 2012	89.60	89.60	85.24	85.95
839	AMEX	UGL	Mon, Apr 2, 2012	88.29	90.00	88.11	89.30
838	AMEX	UGL	Fri, Mar 30, 2012	88.03	88.63	87.49	88.40
837	AMEX	UGL	Thu, Mar 29, 2012	87.40	87.69	86.00	87.56
836	AMEX	UGL	Wed, Mar 28, 2012	89.19	89.36	86.92	87.76
835	AMEX	UGL	Tue, Mar 27, 2012	91.19	91.49	89.57	89.67
834	AMEX	UGL	Mon, Mar 26, 2012	89.68	91.16	89.39	91.04
833	AMEX	UGL	Fri, Mar 23, 2012	87.20	88.25	86.82	87.86
832	AMEX	UGL	Thu, Mar 22, 2012	84.32	85.93	84.22	85.75
831	AMEX	UGL	Wed, Mar 21, 2012	86.93	87.83	86.40	86.46
830	AMEX	UGL	Tue, Mar 20, 2012	86.46	87.40	86.00	86.40
829	AMEX	UGL	Mon, Mar 19, 2012	87.24	88.73	87.09	87.96
828	AMEX	UGL	Fri, Mar 16, 2012	86.32	87.95	86.24	87.75
827	AMEX	UGL	Thu, Mar 15, 2012	85.94	88.44	85.58	87.54
826	AMEX	UGL	Wed, Mar 14, 2012	85.91	86.90	85.01	85.92
825	AMEX	UGL	Tue, Mar 13, 2012	90.64	92.26	87.98	88.83
824	AMEX	UGL	Mon, Mar 12, 2012	92.24	92.51	91.39	92.00
823	AMEX	UGL	Fri, Mar 9, 2012	90.43	93.64	90.00	93.47
822	AMEX	UGL	Thu, Mar 8, 2012	91.74	92.51	90.96	92.18
821	AMEX	UGL	Wed, Mar 7, 2012	89.50	90.83	89.25	90.45
820	AMEX	UGL	Tue, Mar 6, 2012	88.82	89.52	88.43	89.44
819	AMEX	UGL	Mon, Mar 5, 2012	92.81	92.98	91.50	92.74
818	AMEX	UGL	Fri, Mar 2, 2012	93.44	94.01	92.75	93.50
817	AMEX	UGL	Thu, Mar 1, 2012	93.29	95.10	92.91	93.96
816	AMEX	UGL	Wed, Feb 29, 2012	101.60	102.04	90.86	91.05
815	AMEX	UGL	Tue, Feb 28, 2012	101.13	102.49	100.91	101.86
814	AMEX	UGL	Mon, Feb 27, 2012	100.39	101.26	99.71	99.88
813	AMEX	UGL	Fri, Feb 24, 2012	100.95	101.40	100.25	100.43
812	AMEX	UGL	Thu, Feb 23, 2012	101.00	102.30	100.56	101.33
811	AMEX	UGL	Wed, Feb 22, 2012	98.41	101.55	98.18	101.32
810	AMEX	UGL	Tue, Feb 21, 2012	97.59	99.18	97.47	99.10
809	AMEX	UGL	Fri, Feb 17, 2012	96.06	96.06	94.46	94.93
808	AMEX	UGL	Thu, Feb 16, 2012	93.81	95.82	93.58	95.74
807	AMEX	UGL	Wed, Feb 15, 2012	96.50	96.55	94.79	95.81
806	AMEX	UGL	Tue, Feb 14, 2012	95.29	95.64	93.99	94.74
805	AMEX	UGL	Mon, Feb 13, 2012	95.02	95.61	94.35	95.26
804	AMEX	UGL	Fri, Feb 10, 2012	94.05	95.32	93.90	94.77
803	AMEX	UGL	Thu, Feb 9, 2012	98.10	98.54	95.54	95.88
802	AMEX	UGL	Wed, Feb 8, 2012	97.32	98.09	95.00	96.43
801	AMEX	UGL	Tue, Feb 7, 2012	95.18	98.26	94.89	97.77
800	AMEX	UGL	Mon, Feb 6, 2012	94.71	95.50	94.34	94.96
799	AMEX	UGL	Fri, Feb 3, 2012	98.12	98.39	95.36	95.50
798	AMEX	UGL	Thu, Feb 2, 2012	98.17	99.63	97.88	99.37
797	AMEX	UGL	Wed, Feb 1, 2012	97.95	98.40	97.18	97.70
796	AMEX	UGL	Tue, Jan 31, 2012	98.01	98.08	95.56	97.34
795	AMEX	UGL	Mon, Jan 30, 2012	96.19	96.57	95.66	96.00
794	AMEX	UGL	Fri, Jan 27, 2012	95.36	97.16	95.29	97.05
793	AMEX	UGL	Thu, Jan 26, 2012	95.96	96.36	94.85	95.07
792	AMEX	UGL	Wed, Jan 25, 2012	88.36	94.33	87.50	94.24
791	AMEX	UGL	Tue, Jan 24, 2012	89.13	89.77	88.89	89.37
790	AMEX	UGL	Mon, Jan 23, 2012	89.73	91.00	89.73	90.66
789	AMEX	UGL	Fri, Jan 20, 2012	87.77	89.47	87.60	89.40
788	AMEX	UGL	Thu, Jan 19, 2012	88.31	88.79	87.64	88.60
787	AMEX	UGL	Wed, Jan 18, 2012	87.26	89.00	86.97	88.99
786	AMEX	UGL	Tue, Jan 17, 2012	88.56	89.00	87.70	87.75
785	AMEX	UGL	Fri, Jan 13, 2012	86.50	86.85	85.10	86.44
784	AMEX	UGL	Thu, Jan 12, 2012	88.44	89.10	87.20	87.69
783	AMEX	UGL	Wed, Jan 11, 2012	86.71	87.38	86.19	86.96
782	AMEX	UGL	Tue, Jan 10, 2012	86.20	86.75	85.75	85.85
781	AMEX	UGL	Mon, Jan 9, 2012	84.55	84.73	83.25	83.56
780	AMEX	UGL	Fri, Jan 6, 2012	85.80	85.87	83.50	84.33
779	AMEX	UGL	Thu, Jan 5, 2012	82.46	85.24	82.34	84.93
778	AMEX	UGL	Wed, Jan 4, 2012	82.51	84.65	82.44	83.87
777	AMEX	UGL	Tue, Jan 3, 2012	81.86	83.48	81.68	83.01
776	AMEX	UGL	Fri, Dec 30, 2011	79.24	80.78	78.88	79.01
775	AMEX	UGL	Thu, Dec 29, 2011	76.07	77.74	75.42	77.31
774	AMEX	UGL	Wed, Dec 28, 2011	81.34	81.51	77.76	78.23
773	AMEX	UGL	Tue, Dec 27, 2011	82.45	82.92	81.92	82.31
772	AMEX	UGL	Fri, Dec 23, 2011	83.79	84.04	83.31	83.85
771	AMEX	UGL	Thu, Dec 22, 2011	83.92	84.34	82.83	83.48
770	AMEX	UGL	Wed, Dec 21, 2011	84.64	85.10	83.80	84.83
769	AMEX	UGL	Tue, Dec 20, 2011	84.38	85.05	84.20	84.65
768	AMEX	UGL	Mon, Dec 19, 2011	82.98	83.36	81.81	82.32
767	AMEX	UGL	Fri, Dec 16, 2011	81.81	82.90	81.42	82.78
766	AMEX	UGL	Thu, Dec 15, 2011	82.35	82.35	79.00	79.70
765	AMEX	UGL	Wed, Dec 14, 2011	84.61	85.07	79.38	80.22
764	AMEX	UGL	Tue, Dec 13, 2011	90.32	91.65	85.75	86.40
763	AMEX	UGL	Mon, Dec 12, 2011	90.90	90.90	89.44	90.41
762	AMEX	UGL	Fri, Dec 9, 2011	95.56	96.50	95.20	95.49
761	AMEX	UGL	Thu, Dec 8, 2011	96.06	96.96	94.84	95.01
760	AMEX	UGL	Wed, Dec 7, 2011	98.38	99.15	97.12	98.98
759	AMEX	UGL	Tue, Dec 6, 2011	95.37	98.00	94.58	97.54
758	AMEX	UGL	Mon, Dec 5, 2011	98.79	99.65	96.36	96.71
757	AMEX	UGL	Fri, Dec 2, 2011	100.60	100.71	99.17	99.64
756	AMEX	UGL	Thu, Dec 1, 2011	99.56	100.46	98.25	99.36
755	AMEX	UGL	Wed, Nov 30, 2011	99.42	100.16	98.83	99.93
754	AMEX	UGL	Tue, Nov 29, 2011	95.67	96.79	95.32	96.22
753	AMEX	UGL	Mon, Nov 28, 2011	96.38	96.49	95.25	95.86
752	AMEX	UGL	Fri, Nov 25, 2011	92.17	94.32	92.00	92.40
751	AMEX	UGL	Wed, Nov 23, 2011	93.60	94.56	92.11	93.98
750	AMEX	UGL	Tue, Nov 22, 2011	93.83	95.22	93.79	94.53
749	AMEX	UGL	Mon, Nov 21, 2011	95.99	96.09	90.94	92.63
748	AMEX	UGL	Fri, Nov 18, 2011	96.80	98.27	96.08	97.31
747	AMEX	UGL	Thu, Nov 17, 2011	100.01	100.33	95.77	96.62
746	AMEX	UGL	Wed, Nov 16, 2011	102.07	103.45	100.21	101.83
745	AMEX	UGL	Tue, Nov 15, 2011	103.98	104.56	102.38	104.16
744	AMEX	UGL	Mon, Nov 14, 2011	104.49	104.65	103.17	103.86
743	AMEX	UGL	Fri, Nov 11, 2011	102.58	104.95	102.52	104.90
742	AMEX	UGL	Thu, Nov 10, 2011	102.99	103.10	98.69	101.53
741	AMEX	UGL	Wed, Nov 9, 2011	105.28	105.89	102.00	102.68
740	AMEX	UGL	Tue, Nov 8, 2011	105.31	106.66	103.66	104.44
739	AMEX	UGL	Mon, Nov 7, 2011	103.61	106.15	103.50	106.14
738	AMEX	UGL	Fri, Nov 4, 2011	101.44	101.75	100.52	101.32
737	AMEX	UGL	Thu, Nov 3, 2011	101.63	102.62	100.22	102.31
736	AMEX	UGL	Wed, Nov 2, 2011	98.63	100.00	97.14	99.12
735	AMEX	UGL	Tue, Nov 1, 2011	93.45	97.30	93.00	97.30
734	AMEX	UGL	Mon, Oct 31, 2011	97.78	98.18	96.82	97.22
733	AMEX	UGL	Fri, Oct 28, 2011	99.99	100.35	98.94	100.00
732	AMEX	UGL	Thu, Oct 27, 2011	97.59	100.76	96.60	99.90
731	AMEX	UGL	Wed, Oct 26, 2011	97.00	98.11	96.28	97.46
730	AMEX	UGL	Tue, Oct 25, 2011	90.50	96.19	89.56	95.36
729	AMEX	UGL	Mon, Oct 24, 2011	89.77	90.53	89.40	90.14
728	AMEX	UGL	Fri, Oct 21, 2011	89.10	89.54	87.94	88.54
727	AMEX	UGL	Thu, Oct 20, 2011	86.42	87.27	84.80	86.54
726	AMEX	UGL	Wed, Oct 19, 2011	90.34	90.77	88.69	88.97
725	AMEX	UGL	Tue, Oct 18, 2011	89.15	91.38	87.29	91.29
724	AMEX	UGL	Mon, Oct 17, 2011	93.78	93.98	91.62	92.24
723	AMEX	UGL	Fri, Oct 14, 2011	93.12	93.63	91.91	93.15
722	AMEX	UGL	Thu, Oct 13, 2011	91.95	92.12	90.24	91.86
721	AMEX	UGL	Wed, Oct 12, 2011	93.62	93.85	92.50	92.99
720	AMEX	UGL	Tue, Oct 11, 2011	91.90	92.10	90.71	91.78
719	AMEX	UGL	Mon, Oct 10, 2011	91.72	93.12	90.76	93.02
718	AMEX	UGL	Fri, Oct 7, 2011	90.53	91.14	87.48	88.64
717	AMEX	UGL	Thu, Oct 6, 2011	89.39	90.71	88.10	90.11
716	AMEX	UGL	Wed, Oct 5, 2011	87.23	89.76	85.56	88.86
715	AMEX	UGL	Tue, Oct 4, 2011	90.58	90.62	84.20	86.87
714	AMEX	UGL	Mon, Oct 3, 2011	90.70	91.20	89.47	90.52
713	AMEX	UGL	Fri, Sep 30, 2011	86.63	88.11	85.50	87.34
712	AMEX	UGL	Thu, Sep 29, 2011	87.37	87.54	85.30	86.96
711	AMEX	UGL	Wed, Sep 28, 2011	90.34	90.99	84.65	85.29
710	AMEX	UGL	Tue, Sep 27, 2011	91.21	92.18	89.48	90.36
709	AMEX	UGL	Mon, Sep 26, 2011	86.69	88.26	83.10	86.90
708	AMEX	UGL	Fri, Sep 23, 2011	95.40	96.60	88.26	89.80
707	AMEX	UGL	Thu, Sep 22, 2011	101.00	102.14	98.80	100.80
706	AMEX	UGL	Wed, Sep 21, 2011	107.80	110.16	105.81	106.41
705	AMEX	UGL	Tue, Sep 20, 2011	105.72	109.66	105.43	108.92
704	AMEX	UGL	Mon, Sep 19, 2011	110.06	110.06	104.68	105.85
703	AMEX	UGL	Fri, Sep 16, 2011	106.68	110.94	106.46	109.29
702	AMEX	UGL	Thu, Sep 15, 2011	107.69	107.83	105.13	107.32
701	AMEX	UGL	Wed, Sep 14, 2011	111.12	111.73	109.46	110.87
700	AMEX	UGL	Tue, Sep 13, 2011	111.32	113.75	109.78	112.54
699	AMEX	UGL	Mon, Sep 12, 2011	112.98	113.14	108.51	110.31
698	AMEX	UGL	Fri, Sep 9, 2011	114.25	116.98	113.33	115.35
697	AMEX	UGL	Thu, Sep 8, 2011	116.29	117.20	114.22	116.76
696	AMEX	UGL	Wed, Sep 7, 2011	109.53	112.07	107.51	110.84
695	AMEX	UGL	Tue, Sep 6, 2011	120.79	122.34	115.10	118.54
694	AMEX	UGL	Fri, Sep 2, 2011	118.30	119.32	117.53	118.92
693	AMEX	UGL	Thu, Sep 1, 2011	111.54	112.60	110.56	112.06
692	AMEX	UGL	Wed, Aug 31, 2011	112.03	113.94	110.26	111.90
691	AMEX	UGL	Tue, Aug 30, 2011	111.90	113.89	110.32	113.64
690	AMEX	UGL	Mon, Aug 29, 2011	109.73	110.18	106.02	107.36
689	AMEX	UGL	Fri, Aug 26, 2011	106.87	111.82	105.00	111.66
688	AMEX	UGL	Thu, Aug 25, 2011	99.14	106.03	97.00	105.43
687	AMEX	UGL	Wed, Aug 24, 2011	112.86	113.45	102.44	104.63
686	AMEX	UGL	Tue, Aug 23, 2011	118.64	120.60	112.44	112.65
685	AMEX	UGL	Mon, Aug 22, 2011	118.19	121.95	117.86	121.58
684	AMEX	UGL	Fri, Aug 19, 2011	117.80	117.84	114.29	115.75
683	AMEX	UGL	Thu, Aug 18, 2011	112.03	113.34	111.21	112.92
682	AMEX	UGL	Wed, Aug 17, 2011	108.00	109.00	107.28	108.75
681	AMEX	UGL	Tue, Aug 16, 2011	106.47	108.24	106.24	108.08
680	AMEX	UGL	Mon, Aug 15, 2011	102.60	105.60	102.04	105.54
679	AMEX	UGL	Fri, Aug 12, 2011	102.82	103.87	100.73	103.38
678	AMEX	UGL	Thu, Aug 11, 2011	106.31	106.31	101.81	104.35
677	AMEX	UGL	Wed, Aug 10, 2011	106.53	109.78	105.51	108.83
676	AMEX	UGL	Tue, Aug 9, 2011	103.41	107.52	100.01	102.25
675	AMEX	UGL	Mon, Aug 8, 2011	98.18	100.68	97.36	100.01
674	AMEX	UGL	Fri, Aug 5, 2011	93.70	94.50	92.40	93.88
673	AMEX	UGL	Thu, Aug 4, 2011	96.00	96.42	91.40	92.50
672	AMEX	UGL	Wed, Aug 3, 2011	94.55	95.12	93.37	93.56
671	AMEX	UGL	Tue, Aug 2, 2011	91.09	93.71	90.66	93.59
670	AMEX	UGL	Mon, Aug 1, 2011	88.96	90.55	88.23	89.23
669	AMEX	UGL	Fri, Jul 29, 2011	90.11	90.78	89.24	90.00
668	AMEX	UGL	Thu, Jul 28, 2011	89.06	89.18	87.45	88.82
667	AMEX	UGL	Wed, Jul 27, 2011	90.19	90.31	88.16	88.66
666	AMEX	UGL	Tue, Jul 26, 2011	88.48	89.38	88.09	89.34
665	AMEX	UGL	Mon, Jul 25, 2011	89.23	89.40	88.22	88.90
664	AMEX	UGL	Fri, Jul 22, 2011	87.40	88.04	87.07	87.56
663	AMEX	UGL	Thu, Jul 21, 2011	87.35	87.45	85.57	86.13
662	AMEX	UGL	Wed, Jul 20, 2011	85.45	87.43	85.35	87.43
661	AMEX	UGL	Tue, Jul 19, 2011	87.80	87.80	85.35	85.96
660	AMEX	UGL	Mon, Jul 18, 2011	87.21	88.11	87.09	88.04
659	AMEX	UGL	Fri, Jul 15, 2011	85.60	86.65	85.49	86.56
658	AMEX	UGL	Thu, Jul 14, 2011	86.16	86.62	85.21	85.90
657	AMEX	UGL	Wed, Jul 13, 2011	84.94	86.05	84.80	85.38
656	AMEX	UGL	Tue, Jul 12, 2011	82.25	84.48	81.77	83.88
655	AMEX	UGL	Mon, Jul 11, 2011	82.42	82.72	81.13	82.61
654	AMEX	UGL	Fri, Jul 8, 2011	81.30	81.46	80.96	81.21
653	AMEX	UGL	Thu, Jul 7, 2011	79.85	80.19	79.06	80.06
652	AMEX	UGL	Wed, Jul 6, 2011	79.54	80.30	79.42	79.76
651	AMEX	UGL	Tue, Jul 5, 2011	77.68	78.58	77.61	78.32
650	AMEX	UGL	Fri, Jul 1, 2011	75.59	75.71	74.68	75.62
649	AMEX	UGL	Thu, Jun 30, 2011	77.99	78.18	76.78	76.78
648	AMEX	UGL	Wed, Jun 29, 2011	77.58	78.30	77.24	78.03
647	AMEX	UGL	Tue, Jun 28, 2011	76.88	77.52	76.43	77.01
646	AMEX	UGL	Mon, Jun 27, 2011	76.70	77.22	75.93	76.43
645	AMEX	UGL	Fri, Jun 24, 2011	78.79	78.90	76.76	77.01
644	AMEX	UGL	Thu, Jun 23, 2011	79.67	79.85	78.19	79.34
643	AMEX	UGL	Wed, Jun 22, 2011	82.24	83.10	81.75	82.28
642	AMEX	UGL	Tue, Jun 21, 2011	81.40	82.01	81.37	81.91
641	AMEX	UGL	Mon, Jun 20, 2011	81.24	81.95	80.67	81.12
640	AMEX	UGL	Fri, Jun 17, 2011	79.96	81.41	79.90	81.12
639	AMEX	UGL	Thu, Jun 16, 2011	79.88	80.44	79.15	80.00
638	AMEX	UGL	Wed, Jun 15, 2011	79.20	80.57	78.95	80.18
637	AMEX	UGL	Tue, Jun 14, 2011	78.69	79.81	78.56	79.77
636	AMEX	UGL	Mon, Jun 13, 2011	79.74	80.08	78.15	78.74
635	AMEX	UGL	Fri, Jun 10, 2011	80.19	80.94	79.80	80.36
634	AMEX	UGL	Thu, Jun 9, 2011	81.17	82.25	80.96	81.80
633	AMEX	UGL	Wed, Jun 8, 2011	81.28	81.63	80.47	81.00
632	AMEX	UGL	Tue, Jun 7, 2011	81.99	82.12	80.92	81.66
631	AMEX	UGL	Mon, Jun 6, 2011	82.13	82.76	81.47	81.71
630	AMEX	UGL	Fri, Jun 3, 2011	81.59	81.92	80.86	81.49
629	AMEX	UGL	Thu, Jun 2, 2011	81.40	81.65	79.18	80.71
628	AMEX	UGL	Wed, Jun 1, 2011	80.95	82.46	80.70	81.13
627	AMEX	UGL	Tue, May 31, 2011	81.20	81.47	80.68	80.92
626	AMEX	UGL	Fri, May 27, 2011	80.23	81.21	80.22	81.05
625	AMEX	UGL	Thu, May 26, 2011	79.67	79.85	78.73	79.44
624	AMEX	UGL	Wed, May 25, 2011	80.04	80.60	79.78	79.85
623	AMEX	UGL	Tue, May 24, 2011	79.73	80.25	79.39	79.84
622	AMEX	UGL	Mon, May 23, 2011	78.16	79.12	78.10	79.03
621	AMEX	UGL	Fri, May 20, 2011	76.90	78.91	76.00	78.70
620	AMEX	UGL	Thu, May 19, 2011	76.13	76.86	75.90	76.72
619	AMEX	UGL	Wed, May 18, 2011	76.64	77.29	76.20	76.66
618	AMEX	UGL	Tue, May 17, 2011	75.17	75.76	74.42	75.71
617	AMEX	UGL	Mon, May 16, 2011	76.93	77.79	76.26	76.43
616	AMEX	UGL	Fri, May 13, 2011	77.94	78.44	75.53	76.64
615	AMEX	UGL	Thu, May 12, 2011	77.01	78.22	76.03	77.72
614	AMEX	UGL	Wed, May 11, 2011	78.48	78.57	76.94	77.81
613	AMEX	UGL	Tue, May 10, 2011	78.44	79.45	78.19	79.16
612	AMEX	UGL	Mon, May 9, 2011	77.92	78.81	77.54	78.69
611	AMEX	UGL	Fri, May 6, 2011	76.32	77.23	75.60	76.48
610	AMEX	UGL	Thu, May 5, 2011	78.00	78.79	73.50	74.40
609	AMEX	UGL	Wed, May 4, 2011	81.47	81.90	78.11	79.05
608	AMEX	UGL	Tue, May 3, 2011	82.07	82.62	80.32	81.45
607	AMEX	UGL	Mon, May 2, 2011	83.20	85.44	82.00	82.04
606	AMEX	UGL	Fri, Apr 29, 2011	81.48	84.83	81.28	84.12
605	AMEX	UGL	Thu, Apr 28, 2011	80.85	81.56	80.12	81.37
604	AMEX	UGL	Wed, Apr 27, 2011	78.77	80.73	77.91	80.72
603	AMEX	UGL	Tue, Apr 26, 2011	77.79	77.97	76.74	77.74
602	AMEX	UGL	Mon, Apr 25, 2011	78.95	78.98	77.78	78.29
601	AMEX	UGL	Thu, Apr 21, 2011	77.96	78.46	77.72	78.14
600	AMEX	UGL	Wed, Apr 20, 2011	77.75	78.23	77.10	77.86
599	AMEX	UGL	Tue, Apr 19, 2011	77.06	77.57	76.51	77.33
598	AMEX	UGL	Mon, Apr 18, 2011	76.53	77.36	75.93	77.28
597	AMEX	UGL	Fri, Apr 15, 2011	75.14	76.45	74.85	76.35
596	AMEX	UGL	Thu, Apr 14, 2011	73.60	75.10	73.48	75.06
595	AMEX	UGL	Wed, Apr 13, 2011	73.62	73.72	72.75	73.20
594	AMEX	UGL	Tue, Apr 12, 2011	74.02	74.10	72.00	72.85
593	AMEX	UGL	Mon, Apr 11, 2011	74.60	74.79	73.57	73.95
592	AMEX	UGL	Fri, Apr 8, 2011	74.70	75.19	74.32	75.07
591	AMEX	UGL	Thu, Apr 7, 2011	73.54	74.20	73.10	73.78
590	AMEX	UGL	Wed, Apr 6, 2011	73.69	73.90	73.08	73.74
589	AMEX	UGL	Tue, Apr 5, 2011	70.86	73.34	70.75	73.27
588	AMEX	UGL	Mon, Apr 4, 2011	71.41	71.51	70.74	71.02
587	AMEX	UGL	Fri, Apr 1, 2011	69.89	70.82	69.01	70.46
586	AMEX	UGL	Thu, Mar 31, 2011	71.37	71.70	71.07	71.13
585	AMEX	UGL	Wed, Mar 30, 2011	70.41	70.46	68.97	69.97
584	AMEX	UGL	Tue, Mar 29, 2011	69.48	70.11	69.31	69.54
583	AMEX	UGL	Mon, Mar 28, 2011	69.16	70.13	69.09	69.87
582	AMEX	UGL	Fri, Mar 25, 2011	71.44	71.59	70.06	70.60
581	AMEX	UGL	Thu, Mar 24, 2011	71.72	72.70	70.22	70.66
580	AMEX	UGL	Wed, Mar 23, 2011	71.03	71.95	70.98	71.74
579	AMEX	UGL	Tue, Mar 22, 2011	70.28	70.69	70.08	70.47
578	AMEX	UGL	Mon, Mar 21, 2011	70.91	71.34	70.49	70.56
577	AMEX	UGL	Fri, Mar 18, 2011	69.56	70.20	69.16	69.78
576	AMEX	UGL	Thu, Mar 17, 2011	67.97	68.45	67.67	68.30
575	AMEX	UGL	Wed, Mar 16, 2011	67.95	68.59	67.22	67.71
574	AMEX	UGL	Tue, Mar 15, 2011	66.73	68.33	66.62	67.70
573	AMEX	UGL	Mon, Mar 14, 2011	70.79	70.99	70.06	70.31
572	AMEX	UGL	Fri, Mar 11, 2011	68.70	70.40	68.65	69.70
571	AMEX	UGL	Thu, Mar 10, 2011	69.94	69.95	68.31	69.19
570	AMEX	UGL	Wed, Mar 9, 2011	71.45	71.45	70.45	70.89
569	AMEX	UGL	Tue, Mar 8, 2011	71.11	71.16	70.35	70.85
568	AMEX	UGL	Mon, Mar 7, 2011	71.84	72.12	70.80	71.24
567	AMEX	UGL	Fri, Mar 4, 2011	70.18	71.25	70.13	70.87
566	AMEX	UGL	Thu, Mar 3, 2011	70.30	70.63	69.07	69.63
565	AMEX	UGL	Wed, Mar 2, 2011	71.80	72.11	71.06	71.42
564	AMEX	UGL	Tue, Mar 1, 2011	70.07	71.55	70.03	71.53
563	AMEX	UGL	Mon, Feb 28, 2011	69.17	69.67	68.58	69.21
562	AMEX	UGL	Fri, Feb 25, 2011	68.78	69.20	68.34	69.00
561	AMEX	UGL	Thu, Feb 24, 2011	69.62	69.68	67.00	67.99
560	AMEX	UGL	Wed, Feb 23, 2011	68.55	69.78	68.50	69.13
559	AMEX	UGL	Tue, Feb 22, 2011	68.48	68.80	67.78	67.95
558	AMEX	UGL	Fri, Feb 18, 2011	66.79	67.40	66.54	66.97
557	AMEX	UGL	Thu, Feb 17, 2011	66.39	66.74	66.09	66.65
556	AMEX	UGL	Wed, Feb 16, 2011	65.90	66.42	65.13	65.75
555	AMEX	UGL	Tue, Feb 15, 2011	65.49	65.79	65.36	65.58
554	AMEX	UGL	Mon, Feb 14, 2011	64.61	65.00	64.42	64.62
553	AMEX	UGL	Fri, Feb 11, 2011	64.73	65.09	63.83	64.00
552	AMEX	UGL	Thu, Feb 10, 2011	63.86	64.98	63.72	64.62
551	AMEX	UGL	Wed, Feb 9, 2011	64.93	65.08	64.22	64.74
550	AMEX	UGL	Tue, Feb 8, 2011	64.64	65.15	64.52	64.83
549	AMEX	UGL	Mon, Feb 7, 2011	63.40	63.62	63.04	63.47
548	AMEX	UGL	Fri, Feb 4, 2011	63.63	64.43	63.04	63.38
547	AMEX	UGL	Thu, Feb 3, 2011	61.89	64.05	61.18	63.94
546	AMEX	UGL	Wed, Feb 2, 2011	62.22	62.40	61.39	62.26
545	AMEX	UGL	Tue, Feb 1, 2011	62.37	62.89	61.25	62.63
544	AMEX	UGL	Mon, Jan 31, 2011	61.23	62.32	61.21	61.79
543	AMEX	UGL	Fri, Jan 28, 2011	59.95	63.27	59.95	62.23
542	AMEX	UGL	Thu, Jan 27, 2011	62.18	62.29	59.84	59.95
541	AMEX	UGL	Wed, Jan 26, 2011	61.75	62.99	61.23	62.97
540	AMEX	UGL	Tue, Jan 25, 2011	61.59	62.17	61.00	62.00
539	AMEX	UGL	Mon, Jan 24, 2011	62.91	63.48	62.08	62.23
538	AMEX	UGL	Fri, Jan 21, 2011	62.68	63.29	62.45	62.92
537	AMEX	UGL	Thu, Jan 20, 2011	63.64	63.89	62.96	63.05
536	AMEX	UGL	Wed, Jan 19, 2011	66.23	66.26	65.27	65.58
535	AMEX	UGL	Tue, Jan 18, 2011	65.48	65.85	65.06	65.33
534	AMEX	UGL	Fri, Jan 14, 2011	65.08	65.47	64.14	64.63
533	AMEX	UGL	Thu, Jan 13, 2011	67.51	67.54	65.56	65.87
532	AMEX	UGL	Wed, Jan 12, 2011	66.67	67.42	66.28	67.31
531	AMEX	UGL	Tue, Jan 11, 2011	66.62	67.05	65.90	66.79
530	AMEX	UGL	Mon, Jan 10, 2011	65.75	66.06	65.19	66.00
529	AMEX	UGL	Fri, Jan 7, 2011	65.34	66.48	65.19	65.55
528	AMEX	UGL	Thu, Jan 6, 2011	65.94	66.26	65.13	65.77
527	AMEX	UGL	Wed, Jan 5, 2011	65.48	66.59	65.06	66.25
526	AMEX	UGL	Tue, Jan 4, 2011	68.19	68.23	66.12	66.66
525	AMEX	UGL	Mon, Jan 3, 2011	70.63	70.93	69.89	69.98
524	AMEX	UGL	Fri, Dec 31, 2010	69.74	70.73	69.74	70.72
523	AMEX	UGL	Thu, Dec 30, 2010	69.53	69.68	68.92	69.01
522	AMEX	UGL	Wed, Dec 29, 2010	69.36	70.04	69.25	69.75
521	AMEX	UGL	Tue, Dec 28, 2010	68.87	69.31	68.68	69.25
520	AMEX	UGL	Mon, Dec 27, 2010	67.00	67.11	66.60	67.07
519	AMEX	UGL	Thu, Dec 23, 2010	66.31	66.94	66.01	66.70
518	AMEX	UGL	Wed, Dec 22, 2010	67.67	67.75	67.10	67.14
517	AMEX	UGL	Tue, Dec 21, 2010	67.30	67.66	66.91	67.37
516	AMEX	UGL	Mon, Dec 20, 2010	67.27	67.56	66.50	67.18
515	AMEX	UGL	Fri, Dec 17, 2010	66.10	66.74	65.42	66.39
514	AMEX	UGL	Thu, Dec 16, 2010	66.39	66.40	65.10	65.97
513	AMEX	UGL	Wed, Dec 15, 2010	67.49	68.02	66.85	66.94
512	AMEX	UGL	Tue, Dec 14, 2010	68.43	69.34	68.07	68.36
511	AMEX	UGL	Mon, Dec 13, 2010	68.41	68.80	68.08	68.26
510	AMEX	UGL	Fri, Dec 10, 2010	67.17	67.69	66.20	67.60
509	AMEX	UGL	Thu, Dec 9, 2010	67.94	68.32	67.15	67.62
508	AMEX	UGL	Wed, Dec 8, 2010	68.16	68.56	66.14	67.04
507	AMEX	UGL	Tue, Dec 7, 2010	71.79	71.81	68.74	68.74
506	AMEX	UGL	Mon, Dec 6, 2010	70.47	71.78	70.04	71.51
505	AMEX	UGL	Fri, Dec 3, 2010	68.91	70.41	68.83	70.41
504	AMEX	UGL	Thu, Dec 2, 2010	67.93	68.88	67.50	67.58
503	AMEX	UGL	Wed, Dec 1, 2010	68.04	68.42	67.00	67.76
502	AMEX	UGL	Tue, Nov 30, 2010	67.51	68.06	67.14	67.65
501	AMEX	UGL	Mon, Nov 29, 2010	65.57	66.08	64.73	65.89
500	AMEX	UGL	Fri, Nov 26, 2010	64.75	65.27	64.33	65.17
499	AMEX	UGL	Wed, Nov 24, 2010	66.75	67.04	66.10	66.55
498	AMEX	UGL	Tue, Nov 23, 2010	66.04	67.46	65.92	66.76
497	AMEX	UGL	Mon, Nov 22, 2010	64.61	66.05	64.18	65.92
496	AMEX	UGL	Fri, Nov 19, 2010	64.01	64.80	63.53	64.67
495	AMEX	UGL	Thu, Nov 18, 2010	64.31	65.22	64.05	64.58
494	AMEX	UGL	Wed, Nov 17, 2010	63.27	63.83	62.70	62.89
493	AMEX	UGL	Tue, Nov 16, 2010	64.71	64.85	62.40	63.45
492	AMEX	UGL	Mon, Nov 15, 2010	66.33	66.94	64.87	65.05
491	AMEX	UGL	Fri, Nov 12, 2010	68.44	68.80	65.33	66.13
490	AMEX	UGL	Thu, Nov 11, 2010	70.18	70.25	69.01	70.17
489	AMEX	UGL	Wed, Nov 10, 2010	69.61	69.78	67.70	69.76
488	AMEX	UGL	Tue, Nov 9, 2010	71.28	71.75	67.57	68.16
487	AMEX	UGL	Mon, Nov 8, 2010	68.50	70.36	68.15	70.35
486	AMEX	UGL	Fri, Nov 5, 2010	67.77	69.19	67.58	68.96
485	AMEX	UGL	Thu, Nov 4, 2010	67.31	68.70	66.89	68.54
484	AMEX	UGL	Wed, Nov 3, 2010	64.99	65.18	62.24	64.33
483	AMEX	UGL	Tue, Nov 2, 2010	65.12	65.25	64.62	65.18
482	AMEX	UGL	Mon, Nov 1, 2010	65.55	65.71	64.49	64.59
481	AMEX	UGL	Fri, Oct 29, 2010	64.26	65.49	63.84	65.33
480	AMEX	UGL	Thu, Oct 28, 2010	63.14	64.21	62.64	63.94
479	AMEX	UGL	Wed, Oct 27, 2010	62.72	62.76	61.65	62.25
478	AMEX	UGL	Tue, Oct 26, 2010	62.77	63.85	62.51	63.64
477	AMEX	UGL	Mon, Oct 25, 2010	63.92	64.02	62.99	63.64
476	AMEX	UGL	Fri, Oct 22, 2010	62.29	62.56	61.82	62.52
475	AMEX	UGL	Thu, Oct 21, 2010	63.83	64.35	61.62	62.31
474	AMEX	UGL	Wed, Oct 20, 2010	63.21	64.40	63.21	64.16
473	AMEX	UGL	Tue, Oct 19, 2010	63.27	64.32	62.58	62.96
472	AMEX	UGL	Mon, Oct 18, 2010	66.26	67.14	65.97	67.07
471	AMEX	UGL	Fri, Oct 15, 2010	67.05	67.28	65.92	66.59
470	AMEX	UGL	Thu, Oct 14, 2010	66.91	67.67	66.78	67.56
469	AMEX	UGL	Wed, Oct 13, 2010	65.61	67.10	65.50	66.91
468	AMEX	UGL	Tue, Oct 12, 2010	64.95	65.02	64.25	64.86
467	AMEX	UGL	Mon, Oct 11, 2010	64.19	65.18	63.96	65.17
466	AMEX	UGL	Fri, Oct 8, 2010	63.69	64.76	63.41	64.58
465	AMEX	UGL	Thu, Oct 7, 2010	65.52	65.55	62.49	63.30
464	AMEX	UGL	Wed, Oct 6, 2010	64.41	64.76	64.27	64.72
463	AMEX	UGL	Tue, Oct 5, 2010	63.07	64.05	62.90	63.95
462	AMEX	UGL	Mon, Oct 4, 2010	61.62	61.67	61.35	61.58
461	AMEX	UGL	Fri, Oct 1, 2010	61.80	62.20	61.54	61.98
460	AMEX	UGL	Thu, Sep 30, 2010	61.27	61.36	59.83	61.02
459	AMEX	UGL	Wed, Sep 29, 2010	61.01	61.30	60.66	61.08
458	AMEX	UGL	Tue, Sep 28, 2010	59.59	61.15	59.33	61.07
457	AMEX	UGL	Mon, Sep 27, 2010	60.09	60.10	59.70	59.93
456	AMEX	UGL	Fri, Sep 24, 2010	60.13	60.13	59.55	59.84
455	AMEX	UGL	Thu, Sep 23, 2010	59.43	59.85	59.06	59.54
454	AMEX	UGL	Wed, Sep 22, 2010	59.78	59.80	58.96	59.44
453	AMEX	UGL	Tue, Sep 21, 2010	58.15	59.40	57.60	59.28
452	AMEX	UGL	Mon, Sep 20, 2010	58.36	58.73	58.14	58.20
451	AMEX	UGL	Fri, Sep 17, 2010	58.30	58.35	57.67	57.93
450	AMEX	UGL	Thu, Sep 16, 2010	57.90	58.10	57.62	57.95
449	AMEX	UGL	Wed, Sep 15, 2010	57.40	57.67	56.88	57.28
448	AMEX	UGL	Tue, Sep 14, 2010	56.46	57.95	56.37	57.45
447	AMEX	UGL	Mon, Sep 13, 2010	55.23	55.72	55.08	55.25
446	AMEX	UGL	Fri, Sep 10, 2010	55.03	55.82	55.00	55.37
445	AMEX	UGL	Thu, Sep 9, 2010	56.00	56.40	55.09	55.24
444	AMEX	UGL	Wed, Sep 8, 2010	56.43	56.90	56.16	56.31
443	AMEX	UGL	Tue, Sep 7, 2010	56.47	56.59	56.23	56.28
442	AMEX	UGL	Fri, Sep 3, 2010	55.06	55.87	54.90	55.55
441	AMEX	UGL	Thu, Sep 2, 2010	56.04	56.09	55.62	55.91
440	AMEX	UGL	Wed, Sep 1, 2010	55.76	55.86	55.17	55.41
439	AMEX	UGL	Tue, Aug 31, 2010	55.47	55.82	55.20	55.72
438	AMEX	UGL	Mon, Aug 30, 2010	54.65	54.83	54.48	54.71
437	AMEX	UGL	Fri, Aug 27, 2010	54.97	55.13	54.29	54.79
436	AMEX	UGL	Thu, Aug 26, 2010	54.88	54.97	54.33	54.76
435	AMEX	UGL	Wed, Aug 25, 2010	54.92	55.12	54.56	55.11
434	AMEX	UGL	Tue, Aug 24, 2010	52.80	54.52	52.72	54.20
433	AMEX	UGL	Mon, Aug 23, 2010	53.86	53.95	53.39	53.74
432	AMEX	UGL	Fri, Aug 20, 2010	53.89	53.98	53.41	53.90
431	AMEX	UGL	Thu, Aug 19, 2010	54.47	54.79	54.00	54.22
430	AMEX	UGL	Wed, Aug 18, 2010	53.27	54.37	53.04	54.15
429	AMEX	UGL	Tue, Aug 17, 2010	53.70	53.89	53.57	53.71
428	AMEX	UGL	Mon, Aug 16, 2010	53.62	53.76	53.45	53.64
427	AMEX	UGL	Fri, Aug 13, 2010	52.86	52.93	52.50	52.86
426	AMEX	UGL	Thu, Aug 12, 2010	52.66	52.94	52.64	52.84
425	AMEX	UGL	Wed, Aug 11, 2010	51.92	52.14	50.95	51.60
424	AMEX	UGL	Tue, Aug 10, 2010	50.91	52.20	50.76	51.97
423	AMEX	UGL	Mon, Aug 9, 2010	52.01	52.04	51.53	51.71
422	AMEX	UGL	Fri, Aug 6, 2010	52.14	52.55	51.74	52.04
421	AMEX	UGL	Thu, Aug 5, 2010	51.35	51.43	50.77	51.30
420	AMEX	UGL	Wed, Aug 4, 2010	51.69	51.90	51.04	51.04
419	AMEX	UGL	Tue, Aug 3, 2010	50.39	50.83	50.33	50.45
418	AMEX	UGL	Mon, Aug 2, 2010	50.55	50.79	49.88	50.06
417	AMEX	UGL	Fri, Jul 30, 2010	49.14	50.23	48.89	50.01
416	AMEX	UGL	Thu, Jul 29, 2010	48.36	49.06	48.25	49.00
415	AMEX	UGL	Wed, Jul 28, 2010	48.31	48.75	48.02	48.60
414	AMEX	UGL	Tue, Jul 27, 2010	49.66	49.66	48.11	48.39
413	AMEX	UGL	Mon, Jul 26, 2010	50.92	50.92	49.95	50.16
412	AMEX	UGL	Fri, Jul 23, 2010	51.59	51.81	50.37	50.65
411	AMEX	UGL	Thu, Jul 22, 2010	50.52	51.85	50.52	51.31
410	AMEX	UGL	Wed, Jul 21, 2010	51.25	51.41	50.33	50.45
409	AMEX	UGL	Tue, Jul 20, 2010	50.33	51.21	50.19	51.14
408	AMEX	UGL	Mon, Jul 19, 2010	50.19	50.42	49.84	50.39
407	AMEX	UGL	Fri, Jul 16, 2010	51.25	51.26	50.60	51.15
406	AMEX	UGL	Thu, Jul 15, 2010	52.89	53.00	52.23	52.56
405	AMEX	UGL	Wed, Jul 14, 2010	52.59	53.40	52.00	52.61
404	AMEX	UGL	Tue, Jul 13, 2010	53.31	53.32	52.70	52.73
403	AMEX	UGL	Mon, Jul 12, 2010	52.22	52.56	51.46	51.87
402	AMEX	UGL	Fri, Jul 9, 2010	52.54	53.05	52.43	52.73
401	AMEX	UGL	Thu, Jul 8, 2010	51.85	51.89	50.79	51.72
400	AMEX	UGL	Wed, Jul 7, 2010	51.19	52.21	51.11	52.19
399	AMEX	UGL	Tue, Jul 6, 2010	52.10	52.17	50.92	51.18
398	AMEX	UGL	Fri, Jul 2, 2010	52.69	52.89	52.00	52.85
397	AMEX	UGL	Thu, Jul 1, 2010	55.09	55.20	51.58	51.58
396	AMEX	UGL	Wed, Jun 30, 2010	55.28	56.16	55.16	55.83
395	AMEX	UGL	Tue, Jun 29, 2010	55.29	55.97	54.29	55.46
394	AMEX	UGL	Mon, Jun 28, 2010	56.83	57.58	55.08	55.33
393	AMEX	UGL	Fri, Jun 25, 2010	56.88	57.20	56.66	56.87
392	AMEX	UGL	Thu, Jun 24, 2010	55.02	56.31	54.98	55.56
391	AMEX	UGL	Wed, Jun 23, 2010	55.20	55.29	54.14	55.29
390	AMEX	UGL	Tue, Jun 22, 2010	55.40	55.79	55.15	55.64
389	AMEX	UGL	Mon, Jun 21, 2010	57.28	57.28	54.71	54.79
388	AMEX	UGL	Fri, Jun 18, 2010	57.24	57.63	57.00	57.00
387	AMEX	UGL	Thu, Jun 17, 2010	55.92	56.63	55.80	56.17
386	AMEX	UGL	Wed, Jun 16, 2010	55.05	55.17	54.50	54.78
385	AMEX	UGL	Tue, Jun 15, 2010	54.20	55.31	54.00	55.31
384	AMEX	UGL	Mon, Jun 14, 2010	54.07	54.59	53.59	54.13
383	AMEX	UGL	Fri, Jun 11, 2010	54.30	54.79	53.85	54.43
382	AMEX	UGL	Thu, Jun 10, 2010	53.89	54.48	53.41	53.55
381	AMEX	UGL	Wed, Jun 9, 2010	54.93	55.33	54.03	55.04
380	AMEX	UGL	Tue, Jun 8, 2010	55.99	56.70	55.10	55.36
379	AMEX	UGL	Mon, Jun 7, 2010	53.36	56.13	53.27	55.82
378	AMEX	UGL	Fri, Jun 4, 2010	52.70	53.96	51.88	53.70
377	AMEX	UGL	Thu, Jun 3, 2010	53.77	53.98	52.30	52.77
376	AMEX	UGL	Wed, Jun 2, 2010	53.99	54.40	53.46	54.31
375	AMEX	UGL	Tue, Jun 1, 2010	54.48	54.79	54.23	54.43
374	AMEX	UGL	Fri, May 28, 2010	53.16	53.56	52.46	53.56
373	AMEX	UGL	Thu, May 27, 2010	52.98	53.68	52.92	53.37
372	AMEX	UGL	Wed, May 26, 2010	53.29	53.75	53.15	53.21
371	AMEX	UGL	Tue, May 25, 2010	52.08	52.36	51.77	52.25
370	AMEX	UGL	Mon, May 24, 2010	51.30	52.05	51.08	51.79
369	AMEX	UGL	Fri, May 21, 2010	50.17	51.27	49.73	50.34
368	AMEX	UGL	Thu, May 20, 2010	51.14	51.87	50.37	50.92
367	AMEX	UGL	Wed, May 19, 2010	53.02	53.21	51.14	51.65
366	AMEX	UGL	Tue, May 18, 2010	53.59	54.90	53.29	54.17
365	AMEX	UGL	Mon, May 17, 2010	55.21	55.71	54.03	54.08
364	AMEX	UGL	Fri, May 14, 2010	56.46	56.57	53.93	55.10
363	AMEX	UGL	Thu, May 13, 2010	55.90	56.24	54.83	55.24
362	AMEX	UGL	Wed, May 12, 2010	55.83	56.76	55.41	56.00
361	AMEX	UGL	Tue, May 11, 2010	54.22	55.49	53.82	55.30
360	AMEX	UGL	Mon, May 10, 2010	52.47	52.83	51.95	52.58
359	AMEX	UGL	Fri, May 7, 2010	52.61	53.71	51.84	53.21
358	AMEX	UGL	Thu, May 6, 2010	50.93	53.60	50.85	53.42
357	AMEX	UGL	Wed, May 5, 2010	49.06	50.54	48.85	50.43
356	AMEX	UGL	Tue, May 4, 2010	51.64	51.65	49.63	50.23
355	AMEX	UGL	Mon, May 3, 2010	51.19	51.48	50.85	50.99
354	AMEX	UGL	Fri, Apr 30, 2010	50.59	50.96	50.55	50.68
353	AMEX	UGL	Thu, Apr 29, 2010	49.43	49.94	49.40	49.73
352	AMEX	UGL	Wed, Apr 28, 2010	49.57	50.38	49.22	49.80
351	AMEX	UGL	Tue, Apr 27, 2010	48.14	50.20	48.13	50.05
350	AMEX	UGL	Mon, Apr 26, 2010	48.60	48.88	48.42	48.50
349	AMEX	UGL	Fri, Apr 23, 2010	47.23	48.90	47.10	48.83
348	AMEX	UGL	Thu, Apr 22, 2010	47.68	47.80	46.78	47.71
347	AMEX	UGL	Wed, Apr 21, 2010	47.72	48.37	47.43	48.14
346	AMEX	UGL	Tue, Apr 20, 2010	47.52	48.01	47.30	47.40
345	AMEX	UGL	Mon, Apr 19, 2010	46.89	47.25	46.74	47.13
344	AMEX	UGL	Fri, Apr 16, 2010	48.31	48.76	46.65	47.21
343	AMEX	UGL	Thu, Apr 15, 2010	48.64	49.36	48.64	49.32
342	AMEX	UGL	Wed, Apr 14, 2010	48.97	49.29	48.58	48.81
341	AMEX	UGL	Tue, Apr 13, 2010	48.84	48.87	47.97	48.46
340	AMEX	UGL	Mon, Apr 12, 2010	49.35	49.69	48.76	48.79
339	AMEX	UGL	Fri, Apr 9, 2010	48.86	49.66	48.57	49.33
338	AMEX	UGL	Thu, Apr 8, 2010	48.35	48.74	48.21	48.46
337	AMEX	UGL	Wed, Apr 7, 2010	47.81	48.70	47.75	48.34
336	AMEX	UGL	Tue, Apr 6, 2010	47.01	47.48	46.95	47.11
335	AMEX	UGL	Mon, Apr 5, 2010	46.68	47.07	46.45	46.95
334	AMEX	UGL	Thu, Apr 1, 2010	46.20	46.62	46.19	46.42
333	AMEX	UGL	Wed, Mar 31, 2010	45.77	45.83	45.28	45.38
332	AMEX	UGL	Tue, Mar 30, 2010	45.05	45.09	44.48	44.55
331	AMEX	UGL	Mon, Mar 29, 2010	45.32	45.50	44.97	45.19
330	AMEX	UGL	Fri, Mar 26, 2010	43.94	45.16	43.66	45.06
329	AMEX	UGL	Thu, Mar 25, 2010	43.76	43.95	43.40	43.62
328	AMEX	UGL	Wed, Mar 24, 2010	43.73	43.83	43.17	43.27
327	AMEX	UGL	Tue, Mar 23, 2010	44.18	45.05	44.10	44.83
326	AMEX	UGL	Mon, Mar 22, 2010	44.07	44.63	43.78	44.41
325	AMEX	UGL	Fri, Mar 19, 2010	46.55	46.58	44.53	44.92
324	AMEX	UGL	Thu, Mar 18, 2010	46.43	46.82	45.94	46.62
323	AMEX	UGL	Wed, Mar 17, 2010	46.51	46.73	45.95	45.96
322	AMEX	UGL	Tue, Mar 16, 2010	46.36	46.78	46.14	46.65
321	AMEX	UGL	Mon, Mar 15, 2010	44.80	45.16	44.55	45.02
320	AMEX	UGL	Fri, Mar 12, 2010	45.17	45.32	44.30	44.68
319	AMEX	UGL	Thu, Mar 11, 2010	44.95	45.25	44.59	45.18
318	AMEX	UGL	Wed, Mar 10, 2010	46.31	46.75	44.75	45.06
317	AMEX	UGL	Tue, Mar 9, 2010	45.64	46.49	45.56	46.16
316	AMEX	UGL	Mon, Mar 8, 2010	47.41	47.48	46.03	46.27
315	AMEX	UGL	Fri, Mar 5, 2010	47.43	47.84	47.11	47.14
314	AMEX	UGL	Thu, Mar 4, 2010	47.50	47.52	46.70	47.21
313	AMEX	UGL	Wed, Mar 3, 2010	47.64	48.25	47.46	47.82
312	AMEX	UGL	Tue, Mar 2, 2010	46.35	47.65	46.29	47.32
311	AMEX	UGL	Mon, Mar 1, 2010	46.01	46.34	45.61	45.96
310	AMEX	UGL	Fri, Feb 26, 2010	45.54	46.08	45.16	45.92
309	AMEX	UGL	Thu, Feb 25, 2010	43.75	45.33	43.66	45.06
308	AMEX	UGL	Wed, Feb 24, 2010	44.19	44.93	44.05	44.25
307	AMEX	UGL	Tue, Feb 23, 2010	45.47	45.51	44.55	44.68
306	AMEX	UGL	Mon, Feb 22, 2010	46.34	46.45	45.37	45.72
305	AMEX	UGL	Fri, Feb 19, 2010	45.88	46.76	45.49	46.07
304	AMEX	UGL	Thu, Feb 18, 2010	46.15	46.58	45.80	46.43
303	AMEX	UGL	Wed, Feb 17, 2010	46.27	46.51	45.55	45.86
302	AMEX	UGL	Tue, Feb 16, 2010	46.03	46.36	45.75	46.14
301	AMEX	UGL	Fri, Feb 12, 2010	43.33	44.12	42.90	44.09
300	AMEX	UGL	Thu, Feb 11, 2010	42.87	44.50	42.75	44.22
299	AMEX	UGL	Wed, Feb 10, 2010	42.57	42.84	41.74	42.54
298	AMEX	UGL	Tue, Feb 9, 2010	42.64	43.33	42.38	42.83
297	AMEX	UGL	Mon, Feb 8, 2010	41.99	42.55	41.63	41.71
296	AMEX	UGL	Fri, Feb 5, 2010	41.40	42.17	40.28	42.14
295	AMEX	UGL	Thu, Feb 4, 2010	43.93	43.96	41.46	41.97
294	AMEX	UGL	Wed, Feb 3, 2010	45.90	46.21	45.35	45.56
293	AMEX	UGL	Tue, Feb 2, 2010	45.97	46.34	45.54	45.98
292	AMEX	UGL	Mon, Feb 1, 2010	43.91	45.39	43.67	45.32
291	AMEX	UGL	Fri, Jan 29, 2010	43.24	43.59	42.78	43.37
290	AMEX	UGL	Thu, Jan 28, 2010	44.32	44.32	42.73	43.78
289	AMEX	UGL	Wed, Jan 27, 2010	44.65	44.82	43.52	43.84
288	AMEX	UGL	Tue, Jan 26, 2010	44.11	45.02	44.03	44.65
287	AMEX	UGL	Mon, Jan 25, 2010	44.58	44.79	44.28	44.65
286	AMEX	UGL	Fri, Jan 22, 2010	44.18	44.74	43.39	44.40
285	AMEX	UGL	Thu, Jan 21, 2010	45.47	45.71	43.91	44.54
284	AMEX	UGL	Wed, Jan 20, 2010	46.78	46.78	45.47	45.83
283	AMEX	UGL	Tue, Jan 19, 2010	47.60	48.25	47.50	48.11
282	AMEX	UGL	Fri, Jan 15, 2010	47.89	47.93	47.15	47.53
281	AMEX	UGL	Thu, Jan 14, 2010	48.11	48.77	47.49	48.54
280	AMEX	UGL	Wed, Jan 13, 2010	47.55	48.12	46.41	48.10
279	AMEX	UGL	Tue, Jan 12, 2010	48.84	49.45	46.91	47.23
278	AMEX	UGL	Mon, Jan 11, 2010	49.71	49.89	49.04	49.31
277	AMEX	UGL	Fri, Jan 8, 2010	48.17	48.22	47.08	48.02
276	AMEX	UGL	Thu, Jan 7, 2010	47.80	47.94	47.45	47.51
275	AMEX	UGL	Wed, Jan 6, 2010	47.45	48.37	47.25	48.13
274	AMEX	UGL	Tue, Jan 5, 2010	46.79	47.21	46.24	46.63
273	AMEX	UGL	Mon, Jan 4, 2010	46.72	46.98	46.32	46.71
272	AMEX	UGL	Thu, Dec 31, 2009	45.21	45.35	44.63	44.68
271	AMEX	UGL	Wed, Dec 30, 2009	44.16	44.77	43.97	44.40
270	AMEX	UGL	Tue, Dec 29, 2009	45.64	45.68	44.82	44.82
269	AMEX	UGL	Mon, Dec 28, 2009	45.83	45.92	45.28	45.75
268	AMEX	UGL	Thu, Dec 24, 2009	45.15	45.57	45.10	45.57
267	AMEX	UGL	Wed, Dec 23, 2009	44.15	44.80	43.87	44.16
266	AMEX	UGL	Tue, Dec 22, 2009	44.29	44.51	43.10	43.77
265	AMEX	UGL	Mon, Dec 21, 2009	46.33	46.38	44.35	44.47
264	AMEX	UGL	Fri, Dec 18, 2009	45.30	46.58	44.90	46.15
263	AMEX	UGL	Thu, Dec 17, 2009	46.54	46.96	40.68	44.83
262	AMEX	UGL	Wed, Dec 16, 2009	47.75	48.68	47.66	48.36
261	AMEX	UGL	Tue, Dec 15, 2009	47.02	47.53	46.55	47.25
260	AMEX	UGL	Mon, Dec 14, 2009	47.12	47.47	46.65	47.28
259	AMEX	UGL	Fri, Dec 11, 2009	47.60	47.77	46.00	46.50
258	AMEX	UGL	Thu, Dec 10, 2009	47.67	47.92	47.13	47.85
257	AMEX	UGL	Wed, Dec 9, 2009	48.42	49.20	46.55	47.76
256	AMEX	UGL	Tue, Dec 8, 2009	49.47	49.75	47.27	47.89
255	AMEX	UGL	Mon, Dec 7, 2009	48.50	50.72	48.33	49.80
254	AMEX	UGL	Fri, Dec 4, 2009	53.50	53.65	49.23	50.50
253	AMEX	UGL	Thu, Dec 3, 2009	54.90	55.75	54.38	55.02
252	AMEX	UGL	Wed, Dec 2, 2009	55.08	55.48	54.66	55.43
251	AMEX	UGL	Tue, Dec 1, 2009	53.73	54.24	53.28	53.81
250	AMEX	UGL	Mon, Nov 30, 2009	51.25	52.49	51.07	52.30
249	AMEX	UGL	Fri, Nov 27, 2009	50.00	52.38	49.86	51.76
248	AMEX	UGL	Wed, Nov 25, 2009	52.29	53.41	52.19	53.22
247	AMEX	UGL	Tue, Nov 24, 2009	51.43	51.52	50.77	51.52
246	AMEX	UGL	Mon, Nov 23, 2009	51.38	51.80	50.80	51.14
245	AMEX	UGL	Fri, Nov 20, 2009	48.83	49.87	48.72	49.86
244	AMEX	UGL	Thu, Nov 19, 2009	49.01	49.39	48.08	49.37
243	AMEX	UGL	Wed, Nov 18, 2009	49.75	50.05	48.95	49.38
242	AMEX	UGL	Tue, Nov 17, 2009	48.30	49.09	48.15	49.08
241	AMEX	UGL	Mon, Nov 16, 2009	47.97	49.22	47.95	48.78
240	AMEX	UGL	Fri, Nov 13, 2009	46.00	47.22	45.80	47.22
239	AMEX	UGL	Thu, Nov 12, 2009	46.71	47.00	45.80	45.93
238	AMEX	UGL	Wed, Nov 11, 2009	46.95	47.14	46.57	47.10
237	AMEX	UGL	Tue, Nov 10, 2009	45.77	46.39	45.50	46.07
236	AMEX	UGL	Mon, Nov 9, 2009	46.32	46.37	45.67	45.92
235	AMEX	UGL	Fri, Nov 6, 2009	45.18	45.66	44.94	45.24
234	AMEX	UGL	Thu, Nov 5, 2009	44.79	45.07	44.57	44.87
233	AMEX	UGL	Wed, Nov 4, 2009	44.99	45.46	44.45	44.92
232	AMEX	UGL	Tue, Nov 3, 2009	42.24	44.63	42.20	44.49
231	AMEX	UGL	Mon, Nov 2, 2009	42.01	42.62	41.82	42.37
230	AMEX	UGL	Fri, Oct 30, 2009	41.14	41.37	40.43	41.25
229	AMEX	UGL	Thu, Oct 29, 2009	40.65	41.45	40.50	41.40
228	AMEX	UGL	Wed, Oct 28, 2009	40.46	40.85	39.80	39.85
227	AMEX	UGL	Tue, Oct 27, 2009	40.76	40.92	40.27	40.73
226	AMEX	UGL	Mon, Oct 26, 2009	42.07	42.51	40.71	40.78
225	AMEX	UGL	Fri, Oct 23, 2009	42.97	42.98	41.73	42.08
224	AMEX	UGL	Thu, Oct 22, 2009	42.10	42.59	41.82	42.46
223	AMEX	UGL	Wed, Oct 21, 2009	42.05	42.90	41.96	42.32
222	AMEX	UGL	Tue, Oct 20, 2009	42.83	42.83	41.87	42.12
221	AMEX	UGL	Mon, Oct 19, 2009	41.90	42.76	41.56	42.75
220	AMEX	UGL	Fri, Oct 16, 2009	41.50	42.25	41.37	41.93
219	AMEX	UGL	Thu, Oct 15, 2009	42.00	42.51	41.42	41.72
218	AMEX	UGL	Wed, Oct 14, 2009	42.85	43.09	42.41	42.75
217	AMEX	UGL	Tue, Oct 13, 2009	42.37	43.02	42.18	42.78
216	AMEX	UGL	Mon, Oct 12, 2009	42.07	42.53	42.03	42.25
215	AMEX	UGL	Fri, Oct 9, 2009	41.88	42.00	41.30	41.68
214	AMEX	UGL	Thu, Oct 8, 2009	41.51	42.70	41.26	42.70
213	AMEX	UGL	Wed, Oct 7, 2009	41.23	41.42	40.85	41.30
212	AMEX	UGL	Tue, Oct 6, 2009	40.42	41.31	40.38	41.17
211	AMEX	UGL	Mon, Oct 5, 2009	38.25	39.29	38.16	39.29
210	AMEX	UGL	Fri, Oct 2, 2009	37.71	38.55	37.71	38.13
209	AMEX	UGL	Thu, Oct 1, 2009	38.56	38.56	37.79	37.80
208	AMEX	UGL	Wed, Sep 30, 2009	38.14	38.69	37.61	38.53
207	AMEX	UGL	Tue, Sep 29, 2009	37.24	37.65	37.09	37.40
206	AMEX	UGL	Mon, Sep 28, 2009	37.28	37.68	37.14	37.18
205	AMEX	UGL	Fri, Sep 25, 2009	37.18	37.49	36.95	37.15
204	AMEX	UGL	Thu, Sep 24, 2009	38.98	39.05	37.26	37.54
203	AMEX	UGL	Wed, Sep 23, 2009	38.85	39.37	38.46	38.55
202	AMEX	UGL	Tue, Sep 22, 2009	39.44	39.44	39.01	39.20
201	AMEX	UGL	Mon, Sep 21, 2009	37.97	38.44	36.34	38.26
200	AMEX	UGL	Fri, Sep 18, 2009	39.35	39.42	38.50	38.56
199	AMEX	UGL	Thu, Sep 17, 2009	39.28	39.60	38.82	39.05
198	AMEX	UGL	Wed, Sep 16, 2009	39.51	39.58	39.17	39.51
197	AMEX	UGL	Tue, Sep 15, 2009	37.77	38.81	37.69	38.71
196	AMEX	UGL	Mon, Sep 14, 2009	38.16	38.33	37.80	37.98
195	AMEX	UGL	Fri, Sep 11, 2009	38.76	39.06	38.24	38.58
194	AMEX	UGL	Thu, Sep 10, 2009	37.29	38.00	37.19	37.80
193	AMEX	UGL	Wed, Sep 9, 2009	38.02	38.30	37.17	37.33
192	AMEX	UGL	Tue, Sep 8, 2009	38.54	38.55	37.60	37.62
191	AMEX	UGL	Fri, Sep 4, 2009	37.37	37.90	37.09	37.75
190	AMEX	UGL	Thu, Sep 3, 2009	36.96	37.99	36.75	37.64
189	AMEX	UGL	Wed, Sep 2, 2009	35.54	36.76	35.48	36.66
188	AMEX	UGL	Tue, Sep 1, 2009	34.55	35.01	34.34	34.97
187	AMEX	UGL	Mon, Aug 31, 2009	34.38	34.66	34.26	34.54
186	AMEX	UGL	Fri, Aug 28, 2009	35.11	35.14	34.80	34.93
185	AMEX	UGL	Thu, Aug 27, 2009	34.15	34.53	33.87	34.43
184	AMEX	UGL	Wed, Aug 26, 2009	34.10	34.21	33.76	34.16
183	AMEX	UGL	Tue, Aug 25, 2009	34.62	34.64	33.97	34.15
182	AMEX	UGL	Mon, Aug 24, 2009	34.76	34.85	33.37	33.79
181	AMEX	UGL	Fri, Aug 21, 2009	34.76	34.88	34.61	34.78
180	AMEX	UGL	Thu, Aug 20, 2009	33.80	33.98	33.70	33.80
179	AMEX	UGL	Wed, Aug 19, 2009	33.40	34.13	33.37	33.96
178	AMEX	UGL	Tue, Aug 18, 2009	33.45	33.73	33.44	33.57
177	AMEX	UGL	Mon, Aug 17, 2009	33.27	33.49	33.09	33.31
176	AMEX	UGL	Fri, Aug 14, 2009	35.00	35.04	33.94	34.34
175	AMEX	UGL	Thu, Aug 13, 2009	34.99	35.16	34.74	34.88
174	AMEX	UGL	Wed, Aug 12, 2009	34.09	34.70	34.06	34.33
173	AMEX	UGL	Tue, Aug 11, 2009	34.15	34.33	33.96	34.23
172	AMEX	UGL	Mon, Aug 10, 2009	34.30	34.46	34.13	34.31
171	AMEX	UGL	Fri, Aug 7, 2009	35.34	35.61	34.85	34.92
170	AMEX	UGL	Thu, Aug 6, 2009	35.95	36.05	35.03	35.56
169	AMEX	UGL	Wed, Aug 5, 2009	35.86	35.92	35.25	35.70
168	AMEX	UGL	Tue, Aug 4, 2009	35.32	36.05	35.19	35.69
167	AMEX	UGL	Mon, Aug 3, 2009	35.34	35.51	34.92	35.06
166	AMEX	UGL	Fri, Jul 31, 2009	33.64	35.11	33.60	34.70
165	AMEX	UGL	Thu, Jul 30, 2009	33.36	33.71	33.30	33.40
164	AMEX	UGL	Wed, Jul 29, 2009	33.47	33.53	32.88	33.11
163	AMEX	UGL	Tue, Jul 28, 2009	34.25	34.33	33.50	33.75
162	AMEX	UGL	Mon, Jul 27, 2009	35.14	35.20	34.78	34.99
161	AMEX	UGL	Fri, Jul 24, 2009	34.88	35.02	34.73	34.79
160	AMEX	UGL	Thu, Jul 23, 2009	34.62	35.25	34.62	34.72
159	AMEX	UGL	Wed, Jul 22, 2009	34.37	35.08	34.37	34.81
158	AMEX	UGL	Tue, Jul 21, 2009	34.89	34.94	34.31	34.61
157	AMEX	UGL	Mon, Jul 20, 2009	34.95	35.11	34.50	34.80
156	AMEX	UGL	Fri, Jul 17, 2009	33.92	34.03	33.70	33.73
155	AMEX	UGL	Thu, Jul 16, 2009	33.85	33.91	33.49	33.76
154	AMEX	UGL	Wed, Jul 15, 2009	33.92	34.19	33.85	33.95
153	AMEX	UGL	Tue, Jul 14, 2009	33.02	33.12	32.80	32.96
152	AMEX	UGL	Mon, Jul 13, 2009	31.96	32.86	31.75	32.54
151	AMEX	UGL	Fri, Jul 10, 2009	31.87	32.21	31.78	32.10
150	AMEX	UGL	Thu, Jul 9, 2009	32.10	32.54	31.94	32.06
149	AMEX	UGL	Wed, Jul 8, 2009	32.48	32.57	31.54	31.82
148	AMEX	UGL	Tue, Jul 7, 2009	33.06	33.37	32.78	32.90
147	AMEX	UGL	Mon, Jul 6, 2009	32.71	33.01	32.64	33.00
146	AMEX	UGL	Thu, Jul 2, 2009	33.46	33.53	33.18	33.34
145	AMEX	UGL	Wed, Jul 1, 2009	34.07	34.57	33.90	34.10
144	AMEX	UGL	Tue, Jun 30, 2009	33.80	33.83	32.88	33.28
143	AMEX	UGL	Mon, Jun 29, 2009	34.09	34.16	33.67	33.90
142	AMEX	UGL	Fri, Jun 26, 2009	34.49	34.54	33.86	34.07
141	AMEX	UGL	Thu, Jun 25, 2009	33.94	34.10	33.70	34.07
140	AMEX	UGL	Wed, Jun 24, 2009	33.98	34.13	33.20	33.46
139	AMEX	UGL	Tue, Jun 23, 2009	32.90	33.19	32.42	33.12
138	AMEX	UGL	Mon, Jun 22, 2009	32.78	32.91	32.55	32.83
137	AMEX	UGL	Fri, Jun 19, 2009	33.78	34.05	33.65	33.79
136	AMEX	UGL	Thu, Jun 18, 2009	34.11	34.30	33.45	33.64
135	AMEX	UGL	Wed, Jun 17, 2009	33.59	34.21	33.30	34.12
134	AMEX	UGL	Tue, Jun 16, 2009	33.87	34.04	33.49	33.87
133	AMEX	UGL	Mon, Jun 15, 2009	33.85	33.91	33.18	33.33
132	AMEX	UGL	Fri, Jun 12, 2009	34.25	34.51	33.98	34.13
131	AMEX	UGL	Thu, Jun 11, 2009	34.80	35.84	34.73	35.20
130	AMEX	UGL	Wed, Jun 10, 2009	35.85	35.91	34.72	35.36
129	AMEX	UGL	Tue, Jun 9, 2009	35.66	35.68	35.08	35.37
128	AMEX	UGL	Mon, Jun 8, 2009	34.97	35.29	34.46	35.16
127	AMEX	UGL	Fri, Jun 5, 2009	35.67	36.08	35.21	35.27
126	AMEX	UGL	Thu, Jun 4, 2009	36.45	37.43	36.45	37.28
125	AMEX	UGL	Wed, Jun 3, 2009	37.03	37.18	35.78	35.90
124	AMEX	UGL	Tue, Jun 2, 2009	37.21	37.80	37.17	37.39
123	AMEX	UGL	Mon, Jun 1, 2009	37.50	37.64	36.77	36.85
122	AMEX	UGL	Fri, May 29, 2009	36.86	37.34	36.76	37.23
121	AMEX	UGL	Thu, May 28, 2009	35.72	36.20	35.43	35.77
120	AMEX	UGL	Wed, May 27, 2009	35.39	35.78	34.89	35.13
119	AMEX	UGL	Tue, May 26, 2009	34.82	35.44	34.72	35.31
118	AMEX	UGL	Fri, May 22, 2009	35.79	35.89	35.45	35.64
117	AMEX	UGL	Thu, May 21, 2009	34.35	35.49	34.04	35.46
116	AMEX	UGL	Wed, May 20, 2009	33.84	34.42	33.77	34.32
115	AMEX	UGL	Tue, May 19, 2009	33.15	33.65	33.15	33.36
114	AMEX	UGL	Mon, May 18, 2009	33.79	33.83	32.80	32.93
113	AMEX	UGL	Fri, May 15, 2009	33.48	34.01	33.48	33.79
112	AMEX	UGL	Thu, May 14, 2009	33.40	33.64	33.23	33.44
111	AMEX	UGL	Wed, May 13, 2009	33.05	33.77	32.98	33.44
110	AMEX	UGL	Tue, May 12, 2009	33.04	33.28	32.65	33.25
109	AMEX	UGL	Mon, May 11, 2009	32.43	32.71	32.36	32.51
108	AMEX	UGL	Fri, May 8, 2009	32.54	32.78	31.94	32.65
107	AMEX	UGL	Thu, May 7, 2009	32.84	32.93	32.17	32.28
106	AMEX	UGL	Wed, May 6, 2009	32.32	32.50	31.92	32.40
105	AMEX	UGL	Tue, May 5, 2009	32.50	32.53	31.18	31.49
104	AMEX	UGL	Mon, May 4, 2009	31.00	32.10	31.00	31.72
103	AMEX	UGL	Fri, May 1, 2009	30.44	30.96	30.43	30.63
102	AMEX	UGL	Thu, Apr 30, 2009	30.49	31.15	30.32	30.81
101	AMEX	UGL	Wed, Apr 29, 2009	31.53	31.90	31.12	31.62
100	AMEX	UGL	Tue, Apr 28, 2009	30.89	31.30	30.74	31.18
99	AMEX	UGL	Mon, Apr 27, 2009	32.33	32.64	32.09	32.12
98	AMEX	UGL	Fri, Apr 24, 2009	32.19	32.69	32.00	32.61
97	AMEX	UGL	Thu, Apr 23, 2009	31.20	32.32	31.12	31.86
96	AMEX	UGL	Wed, Apr 22, 2009	30.66	31.25	30.54	30.89
95	AMEX	UGL	Tue, Apr 21, 2009	31.26	31.31	30.24	30.56
94	AMEX	UGL	Mon, Apr 20, 2009	29.99	30.93	29.95	30.69
93	AMEX	UGL	Fri, Apr 17, 2009	29.85	29.85	29.28	29.44
92	AMEX	UGL	Thu, Apr 16, 2009	30.96	31.00	29.79	29.92
91	AMEX	UGL	Wed, Apr 15, 2009	31.10	31.40	30.94	31.14
90	AMEX	UGL	Tue, Apr 14, 2009	31.31	31.31	30.79	31.02
89	AMEX	UGL	Mon, Apr 13, 2009	31.45	31.75	31.15	31.27
88	AMEX	UGL	Thu, Apr 9, 2009	30.24	30.66	30.14	30.21
87	AMEX	UGL	Wed, Apr 8, 2009	30.95	31.14	30.25	30.47
86	AMEX	UGL	Tue, Apr 7, 2009	30.30	30.79	30.22	30.60
85	AMEX	UGL	Mon, Apr 6, 2009	30.36	30.36	29.38	29.60
84	AMEX	UGL	Fri, Apr 3, 2009	32.30	32.62	31.00	31.27
83	AMEX	UGL	Thu, Apr 2, 2009	32.22	32.50	31.48	32.16
82	AMEX	UGL	Wed, Apr 1, 2009	34.07	34.07	33.27	33.81
81	AMEX	UGL	Tue, Mar 31, 2009	33.27	33.65	32.78	33.31
80	AMEX	UGL	Mon, Mar 30, 2009	33.06	34.28	32.90	33.15
79	AMEX	UGL	Fri, Mar 27, 2009	33.70	33.97	33.40	33.66
78	AMEX	UGL	Thu, Mar 26, 2009	35.10	35.11	34.48	34.53
77	AMEX	UGL	Wed, Mar 25, 2009	33.75	34.97	33.36	34.50
76	AMEX	UGL	Tue, Mar 24, 2009	33.63	34.30	33.27	33.87
75	AMEX	UGL	Mon, Mar 23, 2009	35.75	36.03	34.60	34.60
74	AMEX	UGL	Fri, Mar 20, 2009	35.68	36.34	35.48	35.80
73	AMEX	UGL	Thu, Mar 19, 2009	35.78	36.62	35.37	36.39
72	AMEX	UGL	Wed, Mar 18, 2009	32.40	35.73	30.96	35.49
71	AMEX	UGL	Tue, Mar 17, 2009	33.51	33.67	33.13	33.28
70	AMEX	UGL	Mon, Mar 16, 2009	33.49	34.02	33.30	33.94
69	AMEX	UGL	Fri, Mar 13, 2009	34.75	34.75	33.75	34.27
68	AMEX	UGL	Thu, Mar 12, 2009	33.68	34.45	33.48	34.07
67	AMEX	UGL	Wed, Mar 11, 2009	32.20	33.23	31.78	32.77
66	AMEX	UGL	Tue, Mar 10, 2009	32.94	33.00	31.54	31.99
65	AMEX	UGL	Mon, Mar 9, 2009	35.16	35.16	33.09	33.80
64	AMEX	UGL	Fri, Mar 6, 2009	34.94	35.61	34.53	35.13
63	AMEX	UGL	Thu, Mar 5, 2009	33.31	35.05	32.86	34.95
62	AMEX	UGL	Wed, Mar 4, 2009	33.65	33.69	32.32	32.72
61	AMEX	UGL	Tue, Mar 3, 2009	34.12	34.24	32.68	33.42
60	AMEX	UGL	Mon, Mar 2, 2009	36.07	36.20	33.91	34.20
59	AMEX	UGL	Fri, Feb 27, 2009	36.79	36.95	34.30	35.35
58	AMEX	UGL	Thu, Feb 26, 2009	35.48	35.84	34.61	35.83
57	AMEX	UGL	Wed, Feb 25, 2009	37.11	38.38	35.63	35.89
56	AMEX	UGL	Tue, Feb 24, 2009	39.44	39.44	36.83	37.16
55	AMEX	UGL	Mon, Feb 23, 2009	38.74	39.95	38.18	39.47
54	AMEX	UGL	Fri, Feb 20, 2009	39.90	40.63	39.14	39.63
53	AMEX	UGL	Thu, Feb 19, 2009	38.18	38.69	37.81	38.09
52	AMEX	UGL	Wed, Feb 18, 2009	37.70	39.25	37.24	39.04
51	AMEX	UGL	Tue, Feb 17, 2009	37.63	38.30	37.40	37.93
50	AMEX	UGL	Fri, Feb 13, 2009	35.45	35.76	34.89	35.63
49	AMEX	UGL	Thu, Feb 12, 2009	35.92	36.44	35.63	36.01
48	AMEX	UGL	Wed, Feb 11, 2009	34.44	36.15	34.35	35.41
47	AMEX	UGL	Tue, Feb 10, 2009	33.35	33.96	33.14	33.83
46	AMEX	UGL	Mon, Feb 9, 2009	32.69	32.74	31.93	32.38
45	AMEX	UGL	Fri, Feb 6, 2009	33.36	33.88	33.22	33.52
44	AMEX	UGL	Thu, Feb 5, 2009	34.25	34.35	33.24	33.87
43	AMEX	UGL	Wed, Feb 4, 2009	32.89	33.38	32.68	33.10
42	AMEX	UGL	Tue, Feb 3, 2009	33.44	33.57	31.84	32.68
41	AMEX	UGL	Mon, Feb 2, 2009	33.89	34.22	32.79	32.80
40	AMEX	UGL	Fri, Jan 30, 2009	34.32	34.89	33.55	34.80
39	AMEX	UGL	Thu, Jan 29, 2009	31.85	33.50	31.26	33.50
38	AMEX	UGL	Wed, Jan 28, 2009	32.65	32.66	31.50	31.92
37	AMEX	UGL	Tue, Jan 27, 2009	32.78	33.00	32.45	32.59
36	AMEX	UGL	Mon, Jan 26, 2009	33.09	34.03	30.67	33.05
35	AMEX	UGL	Fri, Jan 23, 2009	31.49	33.11	31.04	32.71
34	AMEX	UGL	Thu, Jan 22, 2009	29.65	30.20	29.54	30.07
33	AMEX	UGL	Wed, Jan 21, 2009	29.87	29.87	28.89	29.77
32	AMEX	UGL	Tue, Jan 20, 2009	29.55	30.50	29.33	30.07
31	AMEX	UGL	Fri, Jan 16, 2009	28.30	28.91	28.04	28.83
30	AMEX	UGL	Thu, Jan 15, 2009	26.71	27.33	26.17	27.22
29	AMEX	UGL	Wed, Jan 14, 2009	27.17	27.59	26.52	26.80
28	AMEX	UGL	Tue, Jan 13, 2009	27.65	28.00	27.37	27.47
27	AMEX	UGL	Mon, Jan 12, 2009	28.20	28.29	27.01	27.35
26	AMEX	UGL	Fri, Jan 9, 2009	29.30	30.70	29.01	29.63
25	AMEX	UGL	Thu, Jan 8, 2009	30.00	30.22	29.56	29.99
24	AMEX	UGL	Wed, Jan 7, 2009	30.15	31.50	28.20	28.80
23	AMEX	UGL	Tue, Jan 6, 2009	29.04	30.83	29.02	30.57
22	AMEX	UGL	Mon, Jan 5, 2009	29.96	30.19	29.00	30.15
21	AMEX	UGL	Fri, Jan 2, 2009	31.25	31.52	31.00	31.40
20	AMEX	UGL	Wed, Dec 31, 2008	30.49	31.98	29.91	31.60
19	AMEX	UGL	Tue, Dec 30, 2008	31.10	31.29	30.70	31.29
18	AMEX	UGL	Mon, Dec 29, 2008	31.67	33.98	31.13	31.41
17	AMEX	UGL	Fri, Dec 26, 2008	29.59	31.08	29.24	30.99
16	AMEX	UGL	Wed, Dec 24, 2008	28.56	29.51	28.56	29.51
15	AMEX	UGL	Tue, Dec 23, 2008	29.08	29.37	28.13	28.74
14	AMEX	UGL	Mon, Dec 22, 2008	29.26	30.52	29.10	29.35
13	AMEX	UGL	Fri, Dec 19, 2008	29.01	29.01	28.39	28.85
12	AMEX	UGL	Thu, Dec 18, 2008	30.74	30.74	29.50	29.92
11	AMEX	UGL	Wed, Dec 17, 2008	30.98	36.10	30.65	31.00
10	AMEX	UGL	Tue, Dec 16, 2008	28.95	30.52	28.57	30.46
9	AMEX	UGL	Mon, Dec 15, 2008	28.68	29.23	28.00	28.95
8	AMEX	UGL	Fri, Dec 12, 2008	28.22	28.31	27.50	27.61
7	AMEX	UGL	Thu, Dec 11, 2008	28.37	28.95	27.57	27.78
6	AMEX	UGL	Wed, Dec 10, 2008	26.90	27.17	26.49	27.00
5	AMEX	UGL	Tue, Dec 9, 2008	24.40	25.85	24.25	24.84
4	AMEX	UGL	Mon, Dec 8, 2008	25.07	25.50	24.20	24.65
3	AMEX	UGL	Fri, Dec 5, 2008	23.70	23.83	22.86	23.78
2	AMEX	UGL	Thu, Dec 4, 2008	24.51	25.50	24.14	24.27
1	AMEX	UGL	Wed, Dec 3, 2008	24.46	25.28	24.46	24.82
#	Exchange	Symbol	Date	Open	High	Low	Close

ProShares Ultra Gold AMEX:UGL Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024