Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) NYSE:UGP Historical Prices

Below are the 6132 trading days of historical prices for UGP.

#	Exchange	Symbol	Date	Open	High	Low	Close
6132	NYSE	UGP	Fri, Apr 19, 2024	5.10	5.18	5.09	5.15
6131	NYSE	UGP	Thu, Apr 18, 2024	5.15	5.17	5.02	5.08
6130	NYSE	UGP	Wed, Apr 17, 2024	5.12	5.16	5.05	5.13
6129	NYSE	UGP	Tue, Apr 16, 2024	5.10	5.21	5.06	5.14
6128	NYSE	UGP	Mon, Apr 15, 2024	5.22	5.27	5.15	5.21
6127	NYSE	UGP	Fri, Apr 12, 2024	5.40	5.41	5.25	5.26
6126	NYSE	UGP	Thu, Apr 11, 2024	5.50	5.52	5.45	5.48
6125	NYSE	UGP	Wed, Apr 10, 2024	5.64	5.69	5.44	5.47
6124	NYSE	UGP	Tue, Apr 9, 2024	5.73	5.79	5.67	5.75
6123	NYSE	UGP	Mon, Apr 8, 2024	5.55	5.72	5.52	5.70
6122	NYSE	UGP	Fri, Apr 5, 2024	5.62	5.64	5.50	5.54
6121	NYSE	UGP	Thu, Apr 4, 2024	5.66	5.85	5.59	5.60
6120	NYSE	UGP	Wed, Apr 3, 2024	5.55	5.63	5.43	5.61
6119	NYSE	UGP	Tue, Apr 2, 2024	5.43	5.61	5.38	5.58
6118	NYSE	UGP	Mon, Apr 1, 2024	5.70	5.70	5.55	5.58
6117	NYSE	UGP	Thu, Mar 28, 2024	5.67	5.76	5.66	5.72
6116	NYSE	UGP	Wed, Mar 27, 2024	5.57	5.67	5.52	5.66
6115	NYSE	UGP	Tue, Mar 26, 2024	5.64	5.64	5.53	5.54
6114	NYSE	UGP	Mon, Mar 25, 2024	5.60	5.64	5.57	5.62
6113	NYSE	UGP	Fri, Mar 22, 2024	5.62	5.66	5.59	5.61
6112	NYSE	UGP	Thu, Mar 21, 2024	5.77	5.79	5.70	5.72
6111	NYSE	UGP	Wed, Mar 20, 2024	5.66	5.80	5.64	5.79
6110	NYSE	UGP	Tue, Mar 19, 2024	5.67	5.75	5.64	5.70
6109	NYSE	UGP	Mon, Mar 18, 2024	5.73	5.75	5.60	5.67
6108	NYSE	UGP	Fri, Mar 15, 2024	5.79	5.83	5.71	5.76
6107	NYSE	UGP	Thu, Mar 14, 2024	5.76	5.82	5.73	5.79
6106	NYSE	UGP	Wed, Mar 13, 2024	5.76	5.83	5.71	5.78
6105	NYSE	UGP	Tue, Mar 12, 2024	5.73	5.80	5.68	5.77
6104	NYSE	UGP	Mon, Mar 11, 2024	5.79	5.85	5.72	5.73
6103	NYSE	UGP	Fri, Mar 8, 2024	5.78	5.86	5.77	5.83
6102	NYSE	UGP	Thu, Mar 7, 2024	5.96	5.97	5.86	5.82
6101	NYSE	UGP	Wed, Mar 6, 2024	5.93	5.96	5.89	5.92
6100	NYSE	UGP	Tue, Mar 5, 2024	5.79	5.88	5.74	5.87
6099	NYSE	UGP	Mon, Mar 4, 2024	5.96	5.99	5.92	5.94
6098	NYSE	UGP	Fri, Mar 1, 2024	5.93	5.99	5.87	5.99
6097	NYSE	UGP	Thu, Feb 29, 2024	5.91	6.05	5.83	5.92
6096	NYSE	UGP	Wed, Feb 28, 2024	6.25	6.28	6.14	6.20
6095	NYSE	UGP	Tue, Feb 27, 2024	6.28	6.35	6.27	6.29
6094	NYSE	UGP	Mon, Feb 26, 2024	6.17	6.23	6.13	6.21
6093	NYSE	UGP	Fri, Feb 23, 2024	6.15	6.19	6.12	6.15
6092	NYSE	UGP	Thu, Feb 22, 2024	6.23	6.30	6.19	6.28
6091	NYSE	UGP	Wed, Feb 21, 2024	6.21	6.34	6.21	6.33
6090	NYSE	UGP	Tue, Feb 20, 2024	6.09	6.19	6.08	6.19
6089	NYSE	UGP	Fri, Feb 16, 2024	5.97	6.07	5.96	6.01
6088	NYSE	UGP	Thu, Feb 15, 2024	5.83	5.96	5.81	5.92
6087	NYSE	UGP	Wed, Feb 14, 2024	5.90	5.96	5.83	5.89
6086	NYSE	UGP	Tue, Feb 13, 2024	5.88	5.96	5.78	5.82
6085	NYSE	UGP	Mon, Feb 12, 2024	5.94	6.00	5.91	5.98
6084	NYSE	UGP	Fri, Feb 9, 2024	5.91	6.02	5.89	5.96
6083	NYSE	UGP	Thu, Feb 8, 2024	5.74	5.83	5.70	5.79
6082	NYSE	UGP	Wed, Feb 7, 2024	5.75	5.84	5.73	5.83
6081	NYSE	UGP	Tue, Feb 6, 2024	5.65	5.74	5.63	5.71
6080	NYSE	UGP	Mon, Feb 5, 2024	5.59	5.67	5.49	5.65
6079	NYSE	UGP	Fri, Feb 2, 2024	5.62	5.63	5.49	5.58
6078	NYSE	UGP	Thu, Feb 1, 2024	5.76	5.81	5.73	5.79
6077	NYSE	UGP	Wed, Jan 31, 2024	5.72	5.79	5.69	5.71
6076	NYSE	UGP	Tue, Jan 30, 2024	5.63	5.66	5.58	5.64
6075	NYSE	UGP	Mon, Jan 29, 2024	5.70	5.73	5.63	5.65
6074	NYSE	UGP	Fri, Jan 26, 2024	5.75	5.79	5.72	5.78
6073	NYSE	UGP	Thu, Jan 25, 2024	5.66	5.70	5.61	5.70
6072	NYSE	UGP	Wed, Jan 24, 2024	5.68	5.69	5.59	5.64
6071	NYSE	UGP	Tue, Jan 23, 2024	5.57	5.64	5.51	5.64
6070	NYSE	UGP	Mon, Jan 22, 2024	5.59	5.62	5.49	5.55
6069	NYSE	UGP	Fri, Jan 19, 2024	5.57	5.66	5.52	5.61
6068	NYSE	UGP	Thu, Jan 18, 2024	5.50	5.57	5.46	5.55
6067	NYSE	UGP	Wed, Jan 17, 2024	5.56	5.64	5.54	5.60
6066	NYSE	UGP	Tue, Jan 16, 2024	5.70	5.71	5.51	5.55
6065	NYSE	UGP	Fri, Jan 12, 2024	5.74	5.81	5.72	5.76
6064	NYSE	UGP	Thu, Jan 11, 2024	5.57	5.62	5.50	5.62
6063	NYSE	UGP	Wed, Jan 10, 2024	5.58	5.60	5.53	5.54
6062	NYSE	UGP	Tue, Jan 9, 2024	5.48	5.57	5.44	5.53
6061	NYSE	UGP	Mon, Jan 8, 2024	5.57	5.66	5.51	5.53
6060	NYSE	UGP	Fri, Jan 5, 2024	5.47	5.62	5.44	5.56
6059	NYSE	UGP	Thu, Jan 4, 2024	5.25	5.44	5.23	5.43
6058	NYSE	UGP	Wed, Jan 3, 2024	5.39	5.50	5.39	5.43
6057	NYSE	UGP	Tue, Jan 2, 2024	5.41	5.46	5.34	5.40
6056	NYSE	UGP	Fri, Dec 29, 2023	5.45	5.46	5.38	5.42
6055	NYSE	UGP	Thu, Dec 28, 2023	5.47	5.50	5.45	5.46
6054	NYSE	UGP	Wed, Dec 27, 2023	5.45	5.51	5.43	5.50
6053	NYSE	UGP	Tue, Dec 26, 2023	5.45	5.51	5.42	5.48
6052	NYSE	UGP	Fri, Dec 22, 2023	5.42	5.47	5.38	5.40
6051	NYSE	UGP	Thu, Dec 21, 2023	5.35	5.45	5.35	5.38
6050	NYSE	UGP	Wed, Dec 20, 2023	5.38	5.40	5.26	5.26
6049	NYSE	UGP	Tue, Dec 19, 2023	5.32	5.38	5.31	5.37
6048	NYSE	UGP	Mon, Dec 18, 2023	5.24	5.28	5.20	5.26
6047	NYSE	UGP	Fri, Dec 15, 2023	5.27	5.29	5.18	5.20
6046	NYSE	UGP	Thu, Dec 14, 2023	5.32	5.36	5.29	5.31
6045	NYSE	UGP	Wed, Dec 13, 2023	5.17	5.27	5.12	5.26
6044	NYSE	UGP	Tue, Dec 12, 2023	5.22	5.23	5.10	5.13
6043	NYSE	UGP	Mon, Dec 11, 2023	5.23	5.27	5.20	5.25
6042	NYSE	UGP	Fri, Dec 8, 2023	5.18	5.28	5.16	5.25
6041	NYSE	UGP	Thu, Dec 7, 2023	5.20	5.25	5.14	5.19
6040	NYSE	UGP	Wed, Dec 6, 2023	5.22	5.26	5.17	5.21
6039	NYSE	UGP	Tue, Dec 5, 2023	5.05	5.17	5.00	5.07
6038	NYSE	UGP	Mon, Dec 4, 2023	5.15	5.18	5.07	5.12
6037	NYSE	UGP	Fri, Dec 1, 2023	5.06	5.26	5.06	5.24
6036	NYSE	UGP	Thu, Nov 30, 2023	5.02	5.13	4.99	5.09
6035	NYSE	UGP	Wed, Nov 29, 2023	5.00	5.11	4.99	5.04
6034	NYSE	UGP	Tue, Nov 28, 2023	4.97	5.12	4.95	5.10
6033	NYSE	UGP	Mon, Nov 27, 2023	4.92	4.98	4.91	4.97
6032	NYSE	UGP	Fri, Nov 24, 2023	4.92	4.97	4.91	4.96
6031	NYSE	UGP	Wed, Nov 22, 2023	4.99	5.02	4.89	4.96
6030	NYSE	UGP	Tue, Nov 21, 2023	5.03	5.05	4.95	5.03
6029	NYSE	UGP	Mon, Nov 20, 2023	4.99	5.16	4.96	5.13
6028	NYSE	UGP	Fri, Nov 17, 2023	4.92	5.01	4.91	4.97
6027	NYSE	UGP	Thu, Nov 16, 2023	5.04	5.08	4.97	5.03
6026	NYSE	UGP	Wed, Nov 15, 2023	4.98	5.05	4.92	4.96
6025	NYSE	UGP	Tue, Nov 14, 2023	4.91	4.98	4.88	4.97
6024	NYSE	UGP	Mon, Nov 13, 2023	4.75	4.81	4.73	4.80
6023	NYSE	UGP	Fri, Nov 10, 2023	4.72	4.72	4.64	4.69
6022	NYSE	UGP	Thu, Nov 9, 2023	4.90	4.90	4.65	4.67
6021	NYSE	UGP	Wed, Nov 8, 2023	4.47	4.53	4.40	4.44
6020	NYSE	UGP	Tue, Nov 7, 2023	4.50	4.56	4.46	4.46
6019	NYSE	UGP	Mon, Nov 6, 2023	4.35	4.42	4.35	4.41
6018	NYSE	UGP	Fri, Nov 3, 2023	4.32	4.41	4.30	4.33
6017	NYSE	UGP	Thu, Nov 2, 2023	4.22	4.31	4.19	4.30
6016	NYSE	UGP	Wed, Nov 1, 2023	4.06	4.22	4.06	4.18
6015	NYSE	UGP	Tue, Oct 31, 2023	4.01	4.06	3.97	4.01
6014	NYSE	UGP	Mon, Oct 30, 2023	4.07	4.10	3.93	3.98
6013	NYSE	UGP	Fri, Oct 27, 2023	4.23	4.25	4.01	4.05
6012	NYSE	UGP	Thu, Oct 26, 2023	4.05	4.21	4.05	4.18
6011	NYSE	UGP	Wed, Oct 25, 2023	3.99	4.04	3.97	3.98
6010	NYSE	UGP	Tue, Oct 24, 2023	3.92	3.97	3.90	3.96
6009	NYSE	UGP	Mon, Oct 23, 2023	3.88	3.93	3.86	3.89
6008	NYSE	UGP	Fri, Oct 20, 2023	3.90	3.95	3.89	3.91
6007	NYSE	UGP	Thu, Oct 19, 2023	3.87	3.93	3.86	3.87
6006	NYSE	UGP	Wed, Oct 18, 2023	3.86	3.92	3.83	3.87
6005	NYSE	UGP	Tue, Oct 17, 2023	3.92	3.96	3.87	3.89
6004	NYSE	UGP	Mon, Oct 16, 2023	3.91	3.99	3.91	3.98
6003	NYSE	UGP	Fri, Oct 13, 2023	3.87	3.90	3.82	3.86
6002	NYSE	UGP	Thu, Oct 12, 2023	3.90	3.91	3.75	3.78
6001	NYSE	UGP	Wed, Oct 11, 2023	3.84	3.90	3.84	3.88
6000	NYSE	UGP	Tue, Oct 10, 2023	3.68	3.83	3.68	3.83
5999	NYSE	UGP	Mon, Oct 9, 2023	3.55	3.66	3.55	3.64
5998	NYSE	UGP	Fri, Oct 6, 2023	3.46	3.56	3.40	3.53
5997	NYSE	UGP	Thu, Oct 5, 2023	3.55	3.56	3.46	3.52
5996	NYSE	UGP	Wed, Oct 4, 2023	3.49	3.58	3.46	3.56
5995	NYSE	UGP	Tue, Oct 3, 2023	3.61	3.65	3.47	3.47
5994	NYSE	UGP	Mon, Oct 2, 2023	3.65	3.66	3.57	3.58
5993	NYSE	UGP	Fri, Sep 29, 2023	3.70	3.74	3.65	3.67
5992	NYSE	UGP	Thu, Sep 28, 2023	3.56	3.66	3.54	3.66
5991	NYSE	UGP	Wed, Sep 27, 2023	3.60	3.64	3.53	3.57
5990	NYSE	UGP	Tue, Sep 26, 2023	3.64	3.67	3.59	3.59
5989	NYSE	UGP	Mon, Sep 25, 2023	3.70	3.73	3.69	3.73
5988	NYSE	UGP	Fri, Sep 22, 2023	3.76	3.78	3.72	3.74
5987	NYSE	UGP	Thu, Sep 21, 2023	3.79	3.82	3.73	3.73
5986	NYSE	UGP	Wed, Sep 20, 2023	3.87	3.93	3.85	3.86
5985	NYSE	UGP	Tue, Sep 19, 2023	3.89	3.90	3.78	3.79
5984	NYSE	UGP	Mon, Sep 18, 2023	3.96	3.97	3.90	3.92
5983	NYSE	UGP	Fri, Sep 15, 2023	3.82	3.92	3.82	3.88
5982	NYSE	UGP	Thu, Sep 14, 2023	3.76	3.83	3.75	3.81
5981	NYSE	UGP	Wed, Sep 13, 2023	3.69	3.77	3.68	3.70
5980	NYSE	UGP	Tue, Sep 12, 2023	3.76	3.84	3.76	3.83
5979	NYSE	UGP	Mon, Sep 11, 2023	3.75	3.78	3.69	3.78
5978	NYSE	UGP	Fri, Sep 8, 2023	3.67	3.69	3.62	3.63
5977	NYSE	UGP	Thu, Sep 7, 2023	3.55	3.58	3.53	3.55
5976	NYSE	UGP	Wed, Sep 6, 2023	3.65	3.72	3.62	3.64
5975	NYSE	UGP	Tue, Sep 5, 2023	3.63	3.69	3.63	3.65
5974	NYSE	UGP	Fri, Sep 1, 2023	3.73	3.75	3.67	3.68
5973	NYSE	UGP	Thu, Aug 31, 2023	3.73	3.74	3.63	3.64
5972	NYSE	UGP	Wed, Aug 30, 2023	3.85	3.85	3.81	3.82
5971	NYSE	UGP	Tue, Aug 29, 2023	3.78	3.85	3.75	3.83
5970	NYSE	UGP	Mon, Aug 28, 2023	3.76	3.78	3.70	3.77
5969	NYSE	UGP	Fri, Aug 25, 2023	3.75	3.79	3.72	3.76
5968	NYSE	UGP	Thu, Aug 24, 2023	3.75	3.80	3.73	3.75
5967	NYSE	UGP	Wed, Aug 23, 2023	3.72	3.79	3.69	3.79
5966	NYSE	UGP	Tue, Aug 22, 2023	3.66	3.72	3.65	3.71
5965	NYSE	UGP	Mon, Aug 21, 2023	3.59	3.63	3.58	3.62
5964	NYSE	UGP	Fri, Aug 18, 2023	3.64	3.67	3.61	3.63
5963	NYSE	UGP	Thu, Aug 17, 2023	3.76	3.77	3.68	3.65
5962	NYSE	UGP	Wed, Aug 16, 2023	3.72	3.81	3.69	3.73
5961	NYSE	UGP	Tue, Aug 15, 2023	3.83	3.85	3.68	3.73
5960	NYSE	UGP	Mon, Aug 14, 2023	3.73	3.77	3.68	3.69
5959	NYSE	UGP	Fri, Aug 11, 2023	3.73	3.81	3.71	3.72
5958	NYSE	UGP	Thu, Aug 10, 2023	3.75	3.80	3.66	3.73
5957	NYSE	UGP	Wed, Aug 9, 2023	3.87	3.89	3.78	3.83
5956	NYSE	UGP	Tue, Aug 8, 2023	3.81	3.93	3.81	3.90
5955	NYSE	UGP	Mon, Aug 7, 2023	3.85	3.91	3.84	3.90
5954	NYSE	UGP	Fri, Aug 4, 2023	3.87	3.98	3.84	3.84
5953	NYSE	UGP	Thu, Aug 3, 2023	3.87	3.91	3.83	3.85
5952	NYSE	UGP	Wed, Aug 2, 2023	3.91	3.94	3.85	3.90
5951	NYSE	UGP	Tue, Aug 1, 2023	3.87	3.93	3.85	3.92
5950	NYSE	UGP	Mon, Jul 31, 2023	3.96	3.97	3.92	3.95
5949	NYSE	UGP	Fri, Jul 28, 2023	3.92	3.96	3.90	3.93
5948	NYSE	UGP	Thu, Jul 27, 2023	3.99	3.99	3.88	3.88
5947	NYSE	UGP	Wed, Jul 26, 2023	4.01	4.03	3.91	3.97
5946	NYSE	UGP	Tue, Jul 25, 2023	4.09	4.10	3.99	4.02
5945	NYSE	UGP	Mon, Jul 24, 2023	3.96	4.06	3.93	4.04
5944	NYSE	UGP	Fri, Jul 21, 2023	3.94	4.00	3.91	3.93
5943	NYSE	UGP	Thu, Jul 20, 2023	3.88	3.90	3.83	3.89
5942	NYSE	UGP	Wed, Jul 19, 2023	3.94	3.96	3.82	3.88
5941	NYSE	UGP	Tue, Jul 18, 2023	4.02	4.06	3.94	3.97
5940	NYSE	UGP	Mon, Jul 17, 2023	4.04	4.10	3.99	4.07
5939	NYSE	UGP	Fri, Jul 14, 2023	4.08	4.10	4.01	4.08
5938	NYSE	UGP	Thu, Jul 13, 2023	4.04	4.11	4.03	4.09
5937	NYSE	UGP	Wed, Jul 12, 2023	3.96	4.00	3.94	3.97
5936	NYSE	UGP	Tue, Jul 11, 2023	3.81	3.91	3.76	3.91
5935	NYSE	UGP	Mon, Jul 10, 2023	3.89	3.98	3.89	3.93
5934	NYSE	UGP	Fri, Jul 7, 2023	3.78	3.95	3.77	3.93
5933	NYSE	UGP	Thu, Jul 6, 2023	3.79	3.82	3.68	3.70
5932	NYSE	UGP	Wed, Jul 5, 2023	3.83	3.90	3.81	3.86
5931	NYSE	UGP	Mon, Jul 3, 2023	3.92	3.98	3.92	3.96
5930	NYSE	UGP	Fri, Jun 30, 2023	3.85	3.94	3.85	3.93
5929	NYSE	UGP	Thu, Jun 29, 2023	3.79	3.86	3.78	3.84
5928	NYSE	UGP	Wed, Jun 28, 2023	3.61	3.69	3.61	3.64
5927	NYSE	UGP	Tue, Jun 27, 2023	3.74	3.76	3.62	3.67
5926	NYSE	UGP	Mon, Jun 26, 2023	3.74	3.76	3.71	3.74
5925	NYSE	UGP	Fri, Jun 23, 2023	3.64	3.76	3.64	3.75
5924	NYSE	UGP	Thu, Jun 22, 2023	3.71	3.76	3.68	3.74
5923	NYSE	UGP	Wed, Jun 21, 2023	3.73	3.83	3.73	3.79
5922	NYSE	UGP	Tue, Jun 20, 2023	3.70	3.75	3.69	3.72
5921	NYSE	UGP	Fri, Jun 16, 2023	3.64	3.68	3.60	3.62
5920	NYSE	UGP	Thu, Jun 15, 2023	3.69	3.71	3.66	3.71
5919	NYSE	UGP	Wed, Jun 14, 2023	3.63	3.70	3.60	3.68
5918	NYSE	UGP	Tue, Jun 13, 2023	3.64	3.66	3.58	3.60
5917	NYSE	UGP	Mon, Jun 12, 2023	3.65	3.66	3.61	3.65
5916	NYSE	UGP	Fri, Jun 9, 2023	3.57	3.70	3.57	3.65
5915	NYSE	UGP	Thu, Jun 8, 2023	3.55	3.57	3.52	3.55
5914	NYSE	UGP	Wed, Jun 7, 2023	3.61	3.63	3.50	3.53
5913	NYSE	UGP	Tue, Jun 6, 2023	3.57	3.64	3.55	3.62
5912	NYSE	UGP	Mon, Jun 5, 2023	3.60	3.64	3.58	3.59
5911	NYSE	UGP	Fri, Jun 2, 2023	3.59	3.65	3.57	3.59
5910	NYSE	UGP	Thu, Jun 1, 2023	3.31	3.47	3.31	3.46
5909	NYSE	UGP	Wed, May 31, 2023	3.30	3.32	3.25	3.31
5908	NYSE	UGP	Tue, May 30, 2023	3.33	3.35	3.27	3.34
5907	NYSE	UGP	Fri, May 26, 2023	3.37	3.38	3.28	3.33
5906	NYSE	UGP	Thu, May 25, 2023	3.50	3.52	3.35	3.36
5905	NYSE	UGP	Wed, May 24, 2023	3.45	3.53	3.44	3.48
5904	NYSE	UGP	Tue, May 23, 2023	3.46	3.50	3.42	3.44
5903	NYSE	UGP	Mon, May 22, 2023	3.46	3.50	3.44	3.45
5902	NYSE	UGP	Fri, May 19, 2023	3.44	3.49	3.43	3.48
5901	NYSE	UGP	Thu, May 18, 2023	3.48	3.52	3.44	3.51
5900	NYSE	UGP	Wed, May 17, 2023	3.42	3.46	3.39	3.45
5899	NYSE	UGP	Tue, May 16, 2023	3.45	3.48	3.37	3.37
5898	NYSE	UGP	Mon, May 15, 2023	3.41	3.45	3.38	3.42
5897	NYSE	UGP	Fri, May 12, 2023	3.40	3.42	3.36	3.41
5896	NYSE	UGP	Thu, May 11, 2023	3.30	3.50	3.30	3.44
5895	NYSE	UGP	Wed, May 10, 2023	3.35	3.39	3.28	3.32
5894	NYSE	UGP	Tue, May 9, 2023	3.32	3.37	3.29	3.32
5893	NYSE	UGP	Mon, May 8, 2023	3.33	3.39	3.29	3.30
5892	NYSE	UGP	Fri, May 5, 2023	3.18	3.30	3.17	3.29
5891	NYSE	UGP	Thu, May 4, 2023	3.05	3.23	2.99	3.20
5890	NYSE	UGP	Wed, May 3, 2023	2.81	2.89	2.77	2.84
5889	NYSE	UGP	Tue, May 2, 2023	2.87	2.88	2.74	2.78
5888	NYSE	UGP	Mon, May 1, 2023	2.87	2.87	2.83	2.83
5887	NYSE	UGP	Fri, Apr 28, 2023	2.81	2.90	2.80	2.87
5886	NYSE	UGP	Thu, Apr 27, 2023	2.80	2.83	2.78	2.82
5885	NYSE	UGP	Wed, Apr 26, 2023	2.80	2.84	2.76	2.76
5884	NYSE	UGP	Tue, Apr 25, 2023	2.86	2.87	2.83	2.85
5883	NYSE	UGP	Mon, Apr 24, 2023	2.82	2.90	2.80	2.89
5882	NYSE	UGP	Fri, Apr 21, 2023	2.86	2.87	2.79	2.84
5881	NYSE	UGP	Thu, Apr 20, 2023	2.83	2.89	2.82	2.83
5880	NYSE	UGP	Wed, Apr 19, 2023	2.88	2.90	2.82	2.83
5879	NYSE	UGP	Tue, Apr 18, 2023	2.87	2.94	2.86	2.91
5878	NYSE	UGP	Mon, Apr 17, 2023	2.88	2.95	2.87	2.90
5877	NYSE	UGP	Fri, Apr 14, 2023	2.92	3.01	2.91	2.99
5876	NYSE	UGP	Thu, Apr 13, 2023	2.98	3.03	2.96	2.97
5875	NYSE	UGP	Wed, Apr 12, 2023	2.98	3.03	2.94	3.00
5874	NYSE	UGP	Tue, Apr 11, 2023	2.96	2.97	2.89	2.93
5873	NYSE	UGP	Mon, Apr 10, 2023	2.82	2.86	2.82	2.85
5872	NYSE	UGP	Thu, Apr 6, 2023	2.79	2.86	2.78	2.82
5871	NYSE	UGP	Wed, Apr 5, 2023	2.77	2.84	2.72	2.82
5870	NYSE	UGP	Tue, Apr 4, 2023	2.77	2.80	2.75	2.78
5869	NYSE	UGP	Mon, Apr 3, 2023	2.69	2.77	2.68	2.75
5868	NYSE	UGP	Fri, Mar 31, 2023	2.69	2.75	2.67	2.73
5867	NYSE	UGP	Thu, Mar 30, 2023	2.69	2.72	2.60	2.64
5866	NYSE	UGP	Wed, Mar 29, 2023	2.62	2.65	2.58	2.60
5865	NYSE	UGP	Tue, Mar 28, 2023	2.49	2.60	2.49	2.58
5864	NYSE	UGP	Mon, Mar 27, 2023	2.50	2.56	2.49	2.53
5863	NYSE	UGP	Fri, Mar 24, 2023	2.48	2.53	2.45	2.48
5862	NYSE	UGP	Thu, Mar 23, 2023	2.62	2.64	2.46	2.47
5861	NYSE	UGP	Wed, Mar 22, 2023	2.56	2.67	2.54	2.57
5860	NYSE	UGP	Tue, Mar 21, 2023	2.52	2.63	2.52	2.57
5859	NYSE	UGP	Mon, Mar 20, 2023	2.54	2.57	2.49	2.49
5858	NYSE	UGP	Fri, Mar 17, 2023	2.50	2.55	2.47	2.54
5857	NYSE	UGP	Thu, Mar 16, 2023	2.51	2.56	2.47	2.56
5856	NYSE	UGP	Wed, Mar 15, 2023	2.47	2.51	2.42	2.50
5855	NYSE	UGP	Tue, Mar 14, 2023	2.58	2.61	2.50	2.52
5854	NYSE	UGP	Mon, Mar 13, 2023	2.55	2.60	2.51	2.52
5853	NYSE	UGP	Fri, Mar 10, 2023	2.61	2.65	2.59	2.61
5852	NYSE	UGP	Thu, Mar 9, 2023	2.72	2.76	2.66	2.68
5851	NYSE	UGP	Wed, Mar 8, 2023	2.63	2.72	2.63	2.69
5850	NYSE	UGP	Tue, Mar 7, 2023	2.59	2.61	2.54	2.56
5849	NYSE	UGP	Mon, Mar 6, 2023	2.48	2.64	2.46	2.64
5848	NYSE	UGP	Fri, Mar 3, 2023	2.52	2.56	2.49	2.54
5847	NYSE	UGP	Thu, Mar 2, 2023	2.49	2.53	2.48	2.49
5846	NYSE	UGP	Wed, Mar 1, 2023	2.52	2.54	2.48	2.53
5845	NYSE	UGP	Tue, Feb 28, 2023	2.60	2.60	2.53	2.54
5844	NYSE	UGP	Mon, Feb 27, 2023	2.60	2.64	2.56	2.59
5843	NYSE	UGP	Fri, Feb 24, 2023	2.65	2.66	2.61	2.64
5842	NYSE	UGP	Thu, Feb 23, 2023	2.68	2.73	2.64	2.66
5841	NYSE	UGP	Wed, Feb 22, 2023	2.56	2.61	2.52	2.60
5840	NYSE	UGP	Tue, Feb 21, 2023	2.61	2.66	2.55	2.56
5839	NYSE	UGP	Fri, Feb 17, 2023	2.52	2.62	2.49	2.61
5838	NYSE	UGP	Thu, Feb 16, 2023	2.41	2.53	2.41	2.50
5837	NYSE	UGP	Wed, Feb 15, 2023	2.50	2.56	2.49	2.51
5836	NYSE	UGP	Tue, Feb 14, 2023	2.49	2.53	2.43	2.46
5835	NYSE	UGP	Mon, Feb 13, 2023	2.49	2.57	2.49	2.54
5834	NYSE	UGP	Fri, Feb 10, 2023	2.46	2.52	2.44	2.50
5833	NYSE	UGP	Thu, Feb 9, 2023	2.53	2.54	2.41	2.41
5832	NYSE	UGP	Wed, Feb 8, 2023	2.45	2.56	2.45	2.54
5831	NYSE	UGP	Tue, Feb 7, 2023	2.48	2.50	2.41	2.44
5830	NYSE	UGP	Mon, Feb 6, 2023	2.41	2.51	2.40	2.49
5829	NYSE	UGP	Fri, Feb 3, 2023	2.45	2.48	2.38	2.40
5828	NYSE	UGP	Thu, Feb 2, 2023	2.67	2.67	2.52	2.52
5827	NYSE	UGP	Wed, Feb 1, 2023	2.61	2.62	2.54	2.58
5826	NYSE	UGP	Tue, Jan 31, 2023	2.57	2.63	2.56	2.61
5825	NYSE	UGP	Mon, Jan 30, 2023	2.56	2.57	2.51	2.52
5824	NYSE	UGP	Fri, Jan 27, 2023	2.59	2.59	2.53	2.57
5823	NYSE	UGP	Thu, Jan 26, 2023	2.63	2.64	2.58	2.61
5822	NYSE	UGP	Wed, Jan 25, 2023	2.55	2.64	2.52	2.61
5821	NYSE	UGP	Tue, Jan 24, 2023	2.52	2.57	2.47	2.54
5820	NYSE	UGP	Mon, Jan 23, 2023	2.45	2.48	2.43	2.46
5819	NYSE	UGP	Fri, Jan 20, 2023	2.45	2.47	2.42	2.46
5818	NYSE	UGP	Thu, Jan 19, 2023	2.50	2.53	2.44	2.50
5817	NYSE	UGP	Wed, Jan 18, 2023	2.58	2.62	2.52	2.53
5816	NYSE	UGP	Tue, Jan 17, 2023	2.48	2.53	2.47	2.52
5815	NYSE	UGP	Fri, Jan 13, 2023	2.54	2.56	2.50	2.51
5814	NYSE	UGP	Thu, Jan 12, 2023	2.58	2.68	2.55	2.61
5813	NYSE	UGP	Wed, Jan 11, 2023	2.47	2.56	2.45	2.55
5812	NYSE	UGP	Tue, Jan 10, 2023	2.38	2.48	2.35	2.45
5811	NYSE	UGP	Mon, Jan 9, 2023	2.35	2.37	2.31	2.35
5810	NYSE	UGP	Fri, Jan 6, 2023	2.36	2.39	2.34	2.38
5809	NYSE	UGP	Thu, Jan 5, 2023	2.22	2.32	2.22	2.31
5808	NYSE	UGP	Wed, Jan 4, 2023	2.22	2.29	2.19	2.24
5807	NYSE	UGP	Tue, Jan 3, 2023	2.28	2.31	2.18	2.18
5806	NYSE	UGP	Fri, Dec 30, 2022	2.43	2.50	2.40	2.42
5805	NYSE	UGP	Thu, Dec 29, 2022	2.49	2.51	2.41	2.44
5804	NYSE	UGP	Wed, Dec 28, 2022	2.41	2.50	2.39	2.46
5803	NYSE	UGP	Tue, Dec 27, 2022	2.35	2.37	2.32	2.36
5802	NYSE	UGP	Fri, Dec 23, 2022	2.50	2.56	2.50	2.52
5801	NYSE	UGP	Thu, Dec 22, 2022	2.44	2.49	2.42	2.46
5800	NYSE	UGP	Wed, Dec 21, 2022	2.44	2.45	2.40	2.43
5799	NYSE	UGP	Tue, Dec 20, 2022	2.41	2.49	2.39	2.42
5798	NYSE	UGP	Mon, Dec 19, 2022	2.26	2.32	2.23	2.31
5797	NYSE	UGP	Fri, Dec 16, 2022	2.26	2.27	2.21	2.24
5796	NYSE	UGP	Thu, Dec 15, 2022	2.27	2.33	2.23	2.27
5795	NYSE	UGP	Wed, Dec 14, 2022	2.31	2.39	2.25	2.36
5794	NYSE	UGP	Tue, Dec 13, 2022	2.37	2.37	2.28	2.31
5793	NYSE	UGP	Mon, Dec 12, 2022	2.33	2.35	2.27	2.34
5792	NYSE	UGP	Fri, Dec 9, 2022	2.46	2.46	2.41	2.42
5791	NYSE	UGP	Thu, Dec 8, 2022	2.54	2.57	2.45	2.45
5790	NYSE	UGP	Wed, Dec 7, 2022	2.61	2.64	2.55	2.58
5789	NYSE	UGP	Tue, Dec 6, 2022	2.59	2.64	2.54	2.57
5788	NYSE	UGP	Mon, Dec 5, 2022	2.65	2.67	2.56	2.57
5787	NYSE	UGP	Fri, Dec 2, 2022	2.74	2.82	2.71	2.73
5786	NYSE	UGP	Thu, Dec 1, 2022	2.76	2.79	2.70	2.73
5785	NYSE	UGP	Wed, Nov 30, 2022	2.64	2.73	2.60	2.71
5784	NYSE	UGP	Tue, Nov 29, 2022	2.60	2.69	2.59	2.65
5783	NYSE	UGP	Mon, Nov 28, 2022	2.48	2.53	2.48	2.52
5782	NYSE	UGP	Fri, Nov 25, 2022	2.58	2.59	2.49	2.50
5781	NYSE	UGP	Wed, Nov 23, 2022	2.50	2.53	2.44	2.50
5780	NYSE	UGP	Tue, Nov 22, 2022	2.56	2.56	2.49	2.53
5779	NYSE	UGP	Mon, Nov 21, 2022	2.46	2.54	2.39	2.53
5778	NYSE	UGP	Fri, Nov 18, 2022	2.54	2.54	2.45	2.45
5777	NYSE	UGP	Thu, Nov 17, 2022	2.33	2.46	2.32	2.44
5776	NYSE	UGP	Wed, Nov 16, 2022	2.54	2.56	2.40	2.41
5775	NYSE	UGP	Tue, Nov 15, 2022	2.66	2.66	2.55	2.61
5774	NYSE	UGP	Mon, Nov 14, 2022	2.60	2.68	2.59	2.60
5773	NYSE	UGP	Fri, Nov 11, 2022	2.62	2.76	2.62	2.66
5772	NYSE	UGP	Thu, Nov 10, 2022	2.64	2.65	2.42	2.43
5771	NYSE	UGP	Wed, Nov 9, 2022	2.65	2.71	2.61	2.61
5770	NYSE	UGP	Tue, Nov 8, 2022	2.67	2.71	2.62	2.66
5769	NYSE	UGP	Mon, Nov 7, 2022	2.83	2.85	2.66	2.66
5768	NYSE	UGP	Fri, Nov 4, 2022	2.88	2.92	2.80	2.87
5767	NYSE	UGP	Thu, Nov 3, 2022	2.72	2.83	2.67	2.80
5766	NYSE	UGP	Wed, Nov 2, 2022	2.79	2.82	2.67	2.68
5765	NYSE	UGP	Tue, Nov 1, 2022	2.67	2.83	2.64	2.78
5764	NYSE	UGP	Mon, Oct 31, 2022	2.42	2.64	2.42	2.61
5763	NYSE	UGP	Fri, Oct 28, 2022	2.46	2.50	2.43	2.49
5762	NYSE	UGP	Thu, Oct 27, 2022	2.35	2.52	2.35	2.47
5761	NYSE	UGP	Wed, Oct 26, 2022	2.37	2.40	2.30	2.30
5760	NYSE	UGP	Tue, Oct 25, 2022	2.49	2.50	2.42	2.42
5759	NYSE	UGP	Mon, Oct 24, 2022	2.61	2.61	2.51	2.54
5758	NYSE	UGP	Fri, Oct 21, 2022	2.57	2.70	2.55	2.68
5757	NYSE	UGP	Thu, Oct 20, 2022	2.59	2.64	2.55	2.58
5756	NYSE	UGP	Wed, Oct 19, 2022	2.53	2.57	2.50	2.56
5755	NYSE	UGP	Tue, Oct 18, 2022	2.46	2.52	2.45	2.52
5754	NYSE	UGP	Mon, Oct 17, 2022	2.36	2.46	2.35	2.38
5753	NYSE	UGP	Fri, Oct 14, 2022	2.35	2.35	2.30	2.31
5752	NYSE	UGP	Thu, Oct 13, 2022	2.30	2.39	2.28	2.35
5751	NYSE	UGP	Wed, Oct 12, 2022	2.41	2.41	2.31	2.34
5750	NYSE	UGP	Tue, Oct 11, 2022	2.42	2.46	2.38	2.39
5749	NYSE	UGP	Mon, Oct 10, 2022	2.43	2.44	2.38	2.43
5748	NYSE	UGP	Fri, Oct 7, 2022	2.43	2.46	2.40	2.40
5747	NYSE	UGP	Thu, Oct 6, 2022	2.45	2.48	2.43	2.45
5746	NYSE	UGP	Wed, Oct 5, 2022	2.43	2.47	2.36	2.44
5745	NYSE	UGP	Tue, Oct 4, 2022	2.54	2.57	2.44	2.46
5744	NYSE	UGP	Mon, Oct 3, 2022	2.39	2.49	2.38	2.47
5743	NYSE	UGP	Fri, Sep 30, 2022	2.16	2.24	2.13	2.19
5742	NYSE	UGP	Thu, Sep 29, 2022	2.19	2.20	2.13	2.19
5741	NYSE	UGP	Wed, Sep 28, 2022	2.27	2.27	2.22	2.26
5740	NYSE	UGP	Tue, Sep 27, 2022	2.33	2.36	2.25	2.26
5739	NYSE	UGP	Mon, Sep 26, 2022	2.37	2.38	2.25	2.29
5738	NYSE	UGP	Fri, Sep 23, 2022	2.54	2.55	2.41	2.43
5737	NYSE	UGP	Thu, Sep 22, 2022	2.56	2.66	2.53	2.65
5736	NYSE	UGP	Wed, Sep 21, 2022	2.58	2.59	2.50	2.54
5735	NYSE	UGP	Tue, Sep 20, 2022	2.54	2.57	2.51	2.55
5734	NYSE	UGP	Mon, Sep 19, 2022	2.40	2.56	2.40	2.55
5733	NYSE	UGP	Fri, Sep 16, 2022	2.41	2.46	2.39	2.45
5732	NYSE	UGP	Thu, Sep 15, 2022	2.54	2.55	2.48	2.50
5731	NYSE	UGP	Wed, Sep 14, 2022	2.60	2.65	2.60	2.61
5730	NYSE	UGP	Tue, Sep 13, 2022	2.61	2.65	2.59	2.60
5729	NYSE	UGP	Mon, Sep 12, 2022	2.70	2.71	2.66	2.70
5728	NYSE	UGP	Fri, Sep 9, 2022	2.62	2.67	2.60	2.65
5727	NYSE	UGP	Thu, Sep 8, 2022	2.61	2.66	2.56	2.59
5726	NYSE	UGP	Wed, Sep 7, 2022	2.59	2.67	2.55	2.63
5725	NYSE	UGP	Tue, Sep 6, 2022	2.65	2.65	2.58	2.60
5724	NYSE	UGP	Fri, Sep 2, 2022	2.65	2.71	2.64	2.66
5723	NYSE	UGP	Thu, Sep 1, 2022	2.71	2.71	2.59	2.64
5722	NYSE	UGP	Wed, Aug 31, 2022	2.69	2.77	2.66	2.66
5721	NYSE	UGP	Tue, Aug 30, 2022	2.82	2.84	2.74	2.76
5720	NYSE	UGP	Mon, Aug 29, 2022	2.80	2.92	2.80	2.83
5719	NYSE	UGP	Fri, Aug 26, 2022	2.78	2.82	2.76	2.78
5718	NYSE	UGP	Thu, Aug 25, 2022	2.82	2.83	2.76	2.79
5717	NYSE	UGP	Wed, Aug 24, 2022	2.73	2.84	2.73	2.82
5716	NYSE	UGP	Tue, Aug 23, 2022	2.69	2.78	2.69	2.74
5715	NYSE	UGP	Mon, Aug 22, 2022	2.62	2.70	2.61	2.67
5714	NYSE	UGP	Fri, Aug 19, 2022	2.66	2.68	2.61	2.65
5713	NYSE	UGP	Thu, Aug 18, 2022	2.73	2.73	2.65	2.70
5712	NYSE	UGP	Wed, Aug 17, 2022	2.68	2.70	2.65	2.69
5711	NYSE	UGP	Tue, Aug 16, 2022	2.73	2.75	2.66	2.68
5710	NYSE	UGP	Mon, Aug 15, 2022	2.77	2.81	2.76	2.78
5709	NYSE	UGP	Fri, Aug 12, 2022	2.77	2.83	2.76	2.83
5708	NYSE	UGP	Thu, Aug 11, 2022	2.81	2.82	2.66	2.66
5707	NYSE	UGP	Wed, Aug 10, 2022	2.79	2.85	2.77	2.80
5706	NYSE	UGP	Tue, Aug 9, 2022	2.72	2.72	2.64	2.69
5705	NYSE	UGP	Mon, Aug 8, 2022	2.64	2.69	2.63	2.68
5704	NYSE	UGP	Fri, Aug 5, 2022	2.53	2.61	2.52	2.59
5703	NYSE	UGP	Thu, Aug 4, 2022	2.65	2.67	2.54	2.60
5702	NYSE	UGP	Wed, Aug 3, 2022	2.49	2.59	2.46	2.56
5701	NYSE	UGP	Tue, Aug 2, 2022	2.51	2.53	2.45	2.46
5700	NYSE	UGP	Mon, Aug 1, 2022	2.47	2.53	2.46	2.52
5699	NYSE	UGP	Fri, Jul 29, 2022	2.50	2.52	2.47	2.49
5698	NYSE	UGP	Thu, Jul 28, 2022	2.54	2.54	2.46	2.49
5697	NYSE	UGP	Wed, Jul 27, 2022	2.38	2.48	2.37	2.47
5696	NYSE	UGP	Tue, Jul 26, 2022	2.41	2.46	2.34	2.37
5695	NYSE	UGP	Mon, Jul 25, 2022	2.35	2.41	2.33	2.41
5694	NYSE	UGP	Fri, Jul 22, 2022	2.34	2.35	2.28	2.29
5693	NYSE	UGP	Thu, Jul 21, 2022	2.31	2.34	2.27	2.34
5692	NYSE	UGP	Wed, Jul 20, 2022	2.32	2.37	2.31	2.34
5691	NYSE	UGP	Tue, Jul 19, 2022	2.28	2.31	2.24	2.25
5690	NYSE	UGP	Mon, Jul 18, 2022	2.27	2.32	2.24	2.24
5689	NYSE	UGP	Fri, Jul 15, 2022	2.23	2.25	2.18	2.23
5688	NYSE	UGP	Thu, Jul 14, 2022	2.18	2.24	2.15	2.21
5687	NYSE	UGP	Wed, Jul 13, 2022	2.23	2.29	2.22	2.25
5686	NYSE	UGP	Tue, Jul 12, 2022	2.22	2.25	2.18	2.24
5685	NYSE	UGP	Mon, Jul 11, 2022	2.25	2.27	2.19	2.21
5684	NYSE	UGP	Fri, Jul 8, 2022	2.27	2.28	2.22	2.28
5683	NYSE	UGP	Thu, Jul 7, 2022	2.24	2.29	2.23	2.24
5682	NYSE	UGP	Wed, Jul 6, 2022	2.22	2.23	2.15	2.18
5681	NYSE	UGP	Tue, Jul 5, 2022	2.20	2.21	2.14	2.21
5680	NYSE	UGP	Fri, Jul 1, 2022	2.30	2.33	2.28	2.31
5679	NYSE	UGP	Thu, Jun 30, 2022	2.33	2.42	2.33	2.35
5678	NYSE	UGP	Wed, Jun 29, 2022	2.43	2.45	2.41	2.42
5677	NYSE	UGP	Tue, Jun 28, 2022	2.45	2.46	2.40	2.44
5676	NYSE	UGP	Mon, Jun 27, 2022	2.35	2.44	2.34	2.43
5675	NYSE	UGP	Fri, Jun 24, 2022	2.30	2.38	2.28	2.32
5674	NYSE	UGP	Thu, Jun 23, 2022	2.43	2.46	2.30	2.30
5673	NYSE	UGP	Wed, Jun 22, 2022	2.38	2.49	2.35	2.46
5672	NYSE	UGP	Tue, Jun 21, 2022	2.36	2.42	2.35	2.35
5671	NYSE	UGP	Fri, Jun 17, 2022	2.36	2.41	2.32	2.39
5670	NYSE	UGP	Thu, Jun 16, 2022	2.50	2.50	2.34	2.39
5669	NYSE	UGP	Wed, Jun 15, 2022	2.42	2.51	2.40	2.50
5668	NYSE	UGP	Tue, Jun 14, 2022	2.41	2.43	2.37	2.39
5667	NYSE	UGP	Mon, Jun 13, 2022	2.48	2.48	2.38	2.39
5666	NYSE	UGP	Fri, Jun 10, 2022	2.54	2.60	2.53	2.55
5665	NYSE	UGP	Thu, Jun 9, 2022	2.63	2.71	2.60	2.64
5664	NYSE	UGP	Wed, Jun 8, 2022	2.69	2.73	2.64	2.66
5663	NYSE	UGP	Tue, Jun 7, 2022	2.66	2.75	2.64	2.72
5662	NYSE	UGP	Mon, Jun 6, 2022	2.90	2.92	2.76	2.78
5661	NYSE	UGP	Fri, Jun 3, 2022	2.90	2.90	2.83	2.85
5660	NYSE	UGP	Thu, Jun 2, 2022	2.97	2.98	2.92	2.94
5659	NYSE	UGP	Wed, Jun 1, 2022	3.01	3.05	2.94	2.94
5658	NYSE	UGP	Tue, May 31, 2022	3.05	3.09	3.00	3.00
5657	NYSE	UGP	Fri, May 27, 2022	3.01	3.05	3.00	3.02
5656	NYSE	UGP	Thu, May 26, 2022	2.90	3.06	2.87	3.04
5655	NYSE	UGP	Wed, May 25, 2022	2.77	2.90	2.76	2.88
5654	NYSE	UGP	Tue, May 24, 2022	2.82	2.85	2.74	2.85
5653	NYSE	UGP	Mon, May 23, 2022	2.83	2.89	2.80	2.81
5652	NYSE	UGP	Fri, May 20, 2022	2.72	2.82	2.69	2.81
5651	NYSE	UGP	Thu, May 19, 2022	2.72	2.74	2.66	2.68
5650	NYSE	UGP	Wed, May 18, 2022	2.84	2.87	2.67	2.67
5649	NYSE	UGP	Tue, May 17, 2022	2.76	2.96	2.75	2.94
5648	NYSE	UGP	Mon, May 16, 2022	2.60	2.75	2.60	2.73
5647	NYSE	UGP	Fri, May 13, 2022	2.52	2.66	2.52	2.61
5646	NYSE	UGP	Thu, May 12, 2022	2.43	2.52	2.41	2.51
5645	NYSE	UGP	Wed, May 11, 2022	2.42	2.51	2.36	2.37
5644	NYSE	UGP	Tue, May 10, 2022	2.36	2.42	2.33	2.39
5643	NYSE	UGP	Mon, May 9, 2022	2.31	2.35	2.25	2.32
5642	NYSE	UGP	Fri, May 6, 2022	2.44	2.47	2.39	2.42
5641	NYSE	UGP	Thu, May 5, 2022	2.58	2.59	2.44	2.49
5640	NYSE	UGP	Wed, May 4, 2022	2.45	2.63	2.45	2.62
5639	NYSE	UGP	Tue, May 3, 2022	2.46	2.52	2.42	2.49
5638	NYSE	UGP	Mon, May 2, 2022	2.55	2.57	2.44	2.49
5637	NYSE	UGP	Fri, Apr 29, 2022	2.80	2.87	2.66	2.67
5636	NYSE	UGP	Thu, Apr 28, 2022	2.72	2.79	2.68	2.77
5635	NYSE	UGP	Wed, Apr 27, 2022	2.68	2.78	2.66	2.67
5634	NYSE	UGP	Tue, Apr 26, 2022	2.78	2.79	2.65	2.65
5633	NYSE	UGP	Mon, Apr 25, 2022	2.91	2.91	2.79	2.88
5632	NYSE	UGP	Fri, Apr 22, 2022	3.05	3.11	2.93	2.95
5631	NYSE	UGP	Thu, Apr 21, 2022	3.14	3.16	3.00	3.01
5630	NYSE	UGP	Wed, Apr 20, 2022	3.09	3.14	3.08	3.12
5629	NYSE	UGP	Tue, Apr 19, 2022	3.15	3.17	3.08	3.10
5628	NYSE	UGP	Mon, Apr 18, 2022	3.17	3.21	3.13	3.18
5627	NYSE	UGP	Thu, Apr 14, 2022	3.13	3.19	3.10	3.15
5626	NYSE	UGP	Wed, Apr 13, 2022	3.10	3.18	3.10	3.14
5625	NYSE	UGP	Tue, Apr 12, 2022	3.00	3.05	2.98	3.00
5624	NYSE	UGP	Mon, Apr 11, 2022	2.92	2.95	2.89	2.91
5623	NYSE	UGP	Fri, Apr 8, 2022	2.84	2.94	2.82	2.92
5622	NYSE	UGP	Thu, Apr 7, 2022	2.90	2.93	2.84	2.91
5621	NYSE	UGP	Wed, Apr 6, 2022	3.00	3.00	2.90	2.93
5620	NYSE	UGP	Tue, Apr 5, 2022	3.10	3.16	3.03	3.04
5619	NYSE	UGP	Mon, Apr 4, 2022	3.14	3.15	3.10	3.13
5618	NYSE	UGP	Fri, Apr 1, 2022	3.06	3.14	3.05	3.12
5617	NYSE	UGP	Thu, Mar 31, 2022	3.07	3.08	2.97	3.03
5616	NYSE	UGP	Wed, Mar 30, 2022	3.08	3.13	3.04	3.06
5615	NYSE	UGP	Tue, Mar 29, 2022	3.14	3.18	3.08	3.11
5614	NYSE	UGP	Mon, Mar 28, 2022	3.10	3.10	3.01	3.04
5613	NYSE	UGP	Fri, Mar 25, 2022	3.13	3.16	3.09	3.12
5612	NYSE	UGP	Thu, Mar 24, 2022	2.94	3.09	2.92	3.08
5611	NYSE	UGP	Wed, Mar 23, 2022	2.83	2.94	2.83	2.90
5610	NYSE	UGP	Tue, Mar 22, 2022	2.83	2.86	2.79	2.84
5609	NYSE	UGP	Mon, Mar 21, 2022	2.74	2.76	2.70	2.75
5608	NYSE	UGP	Fri, Mar 18, 2022	2.52	2.67	2.50	2.67
5607	NYSE	UGP	Thu, Mar 17, 2022	2.45	2.56	2.43	2.54
5606	NYSE	UGP	Wed, Mar 16, 2022	2.42	2.47	2.35	2.42
5605	NYSE	UGP	Tue, Mar 15, 2022	2.37	2.44	2.32	2.42
5604	NYSE	UGP	Mon, Mar 14, 2022	2.52	2.52	2.39	2.41
5603	NYSE	UGP	Fri, Mar 11, 2022	2.61	2.61	2.46	2.47
5602	NYSE	UGP	Thu, Mar 10, 2022	2.58	2.65	2.55	2.63
5601	NYSE	UGP	Wed, Mar 9, 2022	2.63	2.74	2.62	2.72
5600	NYSE	UGP	Tue, Mar 8, 2022	2.60	2.63	2.57	2.58
5599	NYSE	UGP	Mon, Mar 7, 2022	2.73	2.73	2.58	2.59
5598	NYSE	UGP	Fri, Mar 4, 2022	2.79	2.79	2.74	2.78
5597	NYSE	UGP	Thu, Mar 3, 2022	2.85	2.87	2.79	2.83
5596	NYSE	UGP	Wed, Mar 2, 2022	2.97	3.03	2.82	2.85
5595	NYSE	UGP	Tue, Mar 1, 2022	2.94	3.05	2.92	2.93
5594	NYSE	UGP	Mon, Feb 28, 2022	2.96	2.99	2.86	2.91
5593	NYSE	UGP	Fri, Feb 25, 2022	3.04	3.06	2.94	2.97
5592	NYSE	UGP	Thu, Feb 24, 2022	2.90	3.08	2.89	3.04
5591	NYSE	UGP	Wed, Feb 23, 2022	3.04	3.08	3.01	3.02
5590	NYSE	UGP	Tue, Feb 22, 2022	3.01	3.10	2.99	3.03
5589	NYSE	UGP	Fri, Feb 18, 2022	2.96	2.99	2.93	2.94
5588	NYSE	UGP	Thu, Feb 17, 2022	3.04	3.05	2.98	2.99
5587	NYSE	UGP	Wed, Feb 16, 2022	3.00	3.08	2.99	3.07
5586	NYSE	UGP	Tue, Feb 15, 2022	2.88	2.94	2.88	2.92
5585	NYSE	UGP	Mon, Feb 14, 2022	2.81	2.87	2.80	2.82
5584	NYSE	UGP	Fri, Feb 11, 2022	2.80	2.88	2.76	2.76
5583	NYSE	UGP	Thu, Feb 10, 2022	2.75	2.84	2.75	2.76
5582	NYSE	UGP	Wed, Feb 9, 2022	2.67	2.78	2.67	2.75
5581	NYSE	UGP	Tue, Feb 8, 2022	2.67	2.72	2.66	2.72
5580	NYSE	UGP	Mon, Feb 7, 2022	2.73	2.74	2.69	2.70
5579	NYSE	UGP	Fri, Feb 4, 2022	2.73	2.78	2.72	2.74
5578	NYSE	UGP	Thu, Feb 3, 2022	2.80	2.85	2.78	2.83
5577	NYSE	UGP	Wed, Feb 2, 2022	2.81	2.83	2.73	2.76
5576	NYSE	UGP	Tue, Feb 1, 2022	2.83	2.87	2.82	2.84
5575	NYSE	UGP	Mon, Jan 31, 2022	2.86	2.89	2.81	2.86
5574	NYSE	UGP	Fri, Jan 28, 2022	2.82	2.83	2.77	2.82
5573	NYSE	UGP	Thu, Jan 27, 2022	2.76	2.80	2.74	2.78
5572	NYSE	UGP	Wed, Jan 26, 2022	2.66	2.76	2.65	2.66
5571	NYSE	UGP	Tue, Jan 25, 2022	2.51	2.60	2.48	2.58
5570	NYSE	UGP	Mon, Jan 24, 2022	2.47	2.50	2.43	2.47
5569	NYSE	UGP	Fri, Jan 21, 2022	2.55	2.59	2.53	2.53
5568	NYSE	UGP	Thu, Jan 20, 2022	2.52	2.59	2.49	2.50
5567	NYSE	UGP	Wed, Jan 19, 2022	2.40	2.48	2.40	2.45
5566	NYSE	UGP	Tue, Jan 18, 2022	2.31	2.36	2.31	2.35
5565	NYSE	UGP	Fri, Jan 14, 2022	2.37	2.42	2.35	2.40
5564	NYSE	UGP	Thu, Jan 13, 2022	2.45	2.50	2.44	2.44
5563	NYSE	UGP	Wed, Jan 12, 2022	2.43	2.48	2.40	2.46
5562	NYSE	UGP	Tue, Jan 11, 2022	2.29	2.37	2.27	2.36
5561	NYSE	UGP	Mon, Jan 10, 2022	2.29	2.29	2.21	2.27
5560	NYSE	UGP	Fri, Jan 7, 2022	2.31	2.37	2.31	2.36
5559	NYSE	UGP	Thu, Jan 6, 2022	2.35	2.36	2.30	2.33
5558	NYSE	UGP	Wed, Jan 5, 2022	2.39	2.44	2.33	2.34
5557	NYSE	UGP	Tue, Jan 4, 2022	2.46	2.47	2.39	2.41
5556	NYSE	UGP	Mon, Jan 3, 2022	2.53	2.55	2.50	2.51
5555	NYSE	UGP	Fri, Dec 31, 2021	2.61	2.64	2.60	2.64
5554	NYSE	UGP	Thu, Dec 30, 2021	2.63	2.68	2.60	2.60
5553	NYSE	UGP	Wed, Dec 29, 2021	2.61	2.61	2.51	2.52
5552	NYSE	UGP	Tue, Dec 28, 2021	2.58	2.62	2.56	2.62
5551	NYSE	UGP	Mon, Dec 27, 2021	2.53	2.60	2.52	2.59
5550	NYSE	UGP	Thu, Dec 23, 2021	2.50	2.56	2.49	2.52
5549	NYSE	UGP	Wed, Dec 22, 2021	2.46	2.53	2.46	2.53
5548	NYSE	UGP	Tue, Dec 21, 2021	2.49	2.50	2.47	2.48
5547	NYSE	UGP	Mon, Dec 20, 2021	2.56	2.56	2.47	2.49
5546	NYSE	UGP	Fri, Dec 17, 2021	2.66	2.69	2.61	2.62
5545	NYSE	UGP	Thu, Dec 16, 2021	2.67	2.72	2.65	2.69
5544	NYSE	UGP	Wed, Dec 15, 2021	2.64	2.67	2.59	2.66
5543	NYSE	UGP	Tue, Dec 14, 2021	2.73	2.77	2.67	2.68
5542	NYSE	UGP	Mon, Dec 13, 2021	2.77	2.80	2.71	2.76
5541	NYSE	UGP	Fri, Dec 10, 2021	2.74	2.78	2.73	2.75
5540	NYSE	UGP	Thu, Dec 9, 2021	2.73	2.75	2.66	2.69
5539	NYSE	UGP	Wed, Dec 8, 2021	2.70	2.80	2.70	2.78
5538	NYSE	UGP	Tue, Dec 7, 2021	2.67	2.70	2.63	2.68
5537	NYSE	UGP	Mon, Dec 6, 2021	2.57	2.66	2.57	2.65
5536	NYSE	UGP	Fri, Dec 3, 2021	2.62	2.71	2.57	2.60
5535	NYSE	UGP	Thu, Dec 2, 2021	2.55	2.59	2.46	2.55
5534	NYSE	UGP	Wed, Dec 1, 2021	2.60	2.60	2.45	2.47
5533	NYSE	UGP	Tue, Nov 30, 2021	2.51	2.57	2.43	2.56
5532	NYSE	UGP	Mon, Nov 29, 2021	2.53	2.59	2.49	2.55
5531	NYSE	UGP	Fri, Nov 26, 2021	2.44	2.47	2.40	2.46
5530	NYSE	UGP	Wed, Nov 24, 2021	2.46	2.53	2.44	2.50
5529	NYSE	UGP	Tue, Nov 23, 2021	2.41	2.50	2.36	2.48
5528	NYSE	UGP	Mon, Nov 22, 2021	2.49	2.53	2.37	2.37
5527	NYSE	UGP	Fri, Nov 19, 2021	2.46	2.53	2.43	2.44
5526	NYSE	UGP	Thu, Nov 18, 2021	2.44	2.46	2.38	2.45
5525	NYSE	UGP	Wed, Nov 17, 2021	2.41	2.45	2.38	2.44
5524	NYSE	UGP	Tue, Nov 16, 2021	2.46	2.47	2.38	2.44
5523	NYSE	UGP	Mon, Nov 15, 2021	2.50	2.52	2.47	2.51
5522	NYSE	UGP	Fri, Nov 12, 2021	2.46	2.51	2.42	2.50
5521	NYSE	UGP	Thu, Nov 11, 2021	2.43	2.55	2.41	2.49
5520	NYSE	UGP	Wed, Nov 10, 2021	2.40	2.43	2.37	2.38
5519	NYSE	UGP	Tue, Nov 9, 2021	2.37	2.45	2.36	2.40
5518	NYSE	UGP	Mon, Nov 8, 2021	2.28	2.31	2.25	2.28
5517	NYSE	UGP	Fri, Nov 5, 2021	2.33	2.33	2.22	2.28
5516	NYSE	UGP	Thu, Nov 4, 2021	2.33	2.35	2.18	2.23
5515	NYSE	UGP	Wed, Nov 3, 2021	2.30	2.44	2.27	2.40
5514	NYSE	UGP	Tue, Nov 2, 2021	2.31	2.33	2.24	2.26
5513	NYSE	UGP	Mon, Nov 1, 2021	2.30	2.35	2.27	2.32
5512	NYSE	UGP	Fri, Oct 29, 2021	2.41	2.41	2.32	2.33
5511	NYSE	UGP	Thu, Oct 28, 2021	2.45	2.47	2.38	2.39
5510	NYSE	UGP	Wed, Oct 27, 2021	2.44	2.53	2.43	2.47
5509	NYSE	UGP	Tue, Oct 26, 2021	2.44	2.47	2.38	2.39
5508	NYSE	UGP	Mon, Oct 25, 2021	2.44	2.53	2.41	2.48
5507	NYSE	UGP	Fri, Oct 22, 2021	2.35	2.48	2.26	2.42
5506	NYSE	UGP	Thu, Oct 21, 2021	2.60	2.60	2.40	2.50
5505	NYSE	UGP	Wed, Oct 20, 2021	2.64	2.73	2.64	2.67
5504	NYSE	UGP	Tue, Oct 19, 2021	2.72	2.73	2.60	2.62
5503	NYSE	UGP	Mon, Oct 18, 2021	2.74	2.84	2.71	2.81
5502	NYSE	UGP	Fri, Oct 15, 2021	2.66	2.79	2.64	2.76
5501	NYSE	UGP	Thu, Oct 14, 2021	2.72	2.74	2.68	2.72
5500	NYSE	UGP	Wed, Oct 13, 2021	2.68	2.79	2.68	2.75
5499	NYSE	UGP	Tue, Oct 12, 2021	2.67	2.73	2.66	2.66
5498	NYSE	UGP	Mon, Oct 11, 2021	2.66	2.74	2.65	2.67
5497	NYSE	UGP	Fri, Oct 8, 2021	2.62	2.72	2.62	2.67
5496	NYSE	UGP	Thu, Oct 7, 2021	2.61	2.62	2.57	2.58
5495	NYSE	UGP	Wed, Oct 6, 2021	2.63	2.64	2.53	2.62
5494	NYSE	UGP	Tue, Oct 5, 2021	2.75	2.76	2.68	2.69
5493	NYSE	UGP	Mon, Oct 4, 2021	2.75	2.77	2.68	2.72
5492	NYSE	UGP	Fri, Oct 1, 2021	2.73	2.84	2.73	2.81
5491	NYSE	UGP	Thu, Sep 30, 2021	2.78	2.79	2.69	2.70
5490	NYSE	UGP	Wed, Sep 29, 2021	2.76	2.85	2.74	2.76
5489	NYSE	UGP	Tue, Sep 28, 2021	2.86	2.87	2.74	2.76
5488	NYSE	UGP	Mon, Sep 27, 2021	2.94	2.97	2.81	2.87
5487	NYSE	UGP	Fri, Sep 24, 2021	2.96	2.99	2.92	2.94
5486	NYSE	UGP	Thu, Sep 23, 2021	2.98	3.06	2.96	3.00
5485	NYSE	UGP	Wed, Sep 22, 2021	2.72	2.82	2.72	2.77
5484	NYSE	UGP	Tue, Sep 21, 2021	2.58	2.73	2.57	2.69
5483	NYSE	UGP	Mon, Sep 20, 2021	2.56	2.60	2.54	2.57
5482	NYSE	UGP	Fri, Sep 17, 2021	2.69	2.69	2.60	2.66
5481	NYSE	UGP	Thu, Sep 16, 2021	2.74	2.77	2.70	2.74
5480	NYSE	UGP	Wed, Sep 15, 2021	2.78	2.80	2.71	2.75
5479	NYSE	UGP	Tue, Sep 14, 2021	2.88	2.91	2.76	2.77
5478	NYSE	UGP	Mon, Sep 13, 2021	2.80	2.88	2.80	2.86
5477	NYSE	UGP	Fri, Sep 10, 2021	2.82	2.85	2.72	2.72
5476	NYSE	UGP	Thu, Sep 9, 2021	2.65	2.84	2.64	2.78
5475	NYSE	UGP	Wed, Sep 8, 2021	2.81	2.85	2.66	2.67
5474	NYSE	UGP	Tue, Sep 7, 2021	2.81	2.94	2.81	2.87
5473	NYSE	UGP	Fri, Sep 3, 2021	2.79	2.86	2.79	2.84
5472	NYSE	UGP	Thu, Sep 2, 2021	2.76	2.91	2.74	2.79
5471	NYSE	UGP	Wed, Sep 1, 2021	2.78	2.84	2.77	2.81
5470	NYSE	UGP	Tue, Aug 31, 2021	2.88	2.92	2.77	2.80
5469	NYSE	UGP	Mon, Aug 30, 2021	2.83	2.86	2.80	2.84
5468	NYSE	UGP	Fri, Aug 27, 2021	2.82	2.89	2.80	2.83
5467	NYSE	UGP	Thu, Aug 26, 2021	2.92	2.92	2.78	2.78
5466	NYSE	UGP	Wed, Aug 25, 2021	2.95	2.95	2.88	2.95
5465	NYSE	UGP	Tue, Aug 24, 2021	2.84	2.96	2.84	2.94
5464	NYSE	UGP	Mon, Aug 23, 2021	2.84	2.85	2.78	2.82
5463	NYSE	UGP	Fri, Aug 20, 2021	2.75	2.84	2.73	2.81
5462	NYSE	UGP	Thu, Aug 19, 2021	2.80	2.87	2.76	2.79
5461	NYSE	UGP	Wed, Aug 18, 2021	2.96	2.98	2.83	2.83
5460	NYSE	UGP	Tue, Aug 17, 2021	2.91	3.07	2.91	3.03
5459	NYSE	UGP	Mon, Aug 16, 2021	2.98	3.03	2.93	2.97
5458	NYSE	UGP	Fri, Aug 13, 2021	2.93	3.00	2.89	2.97
5457	NYSE	UGP	Thu, Aug 12, 2021	2.99	3.01	2.89	2.93
5456	NYSE	UGP	Wed, Aug 11, 2021	3.26	3.37	3.24	3.34
5455	NYSE	UGP	Tue, Aug 10, 2021	3.38	3.39	3.32	3.34
5454	NYSE	UGP	Mon, Aug 9, 2021	3.31	3.42	3.29	3.37
5453	NYSE	UGP	Fri, Aug 6, 2021	3.30	3.33	3.25	3.29
5452	NYSE	UGP	Thu, Aug 5, 2021	3.41	3.46	3.28	3.29
5451	NYSE	UGP	Wed, Aug 4, 2021	3.36	3.41	3.24	3.34
5450	NYSE	UGP	Tue, Aug 3, 2021	3.34	3.37	3.25	3.37
5449	NYSE	UGP	Mon, Aug 2, 2021	3.51	3.55	3.41	3.43
5448	NYSE	UGP	Fri, Jul 30, 2021	3.60	3.63	3.42	3.42
5447	NYSE	UGP	Thu, Jul 29, 2021	3.64	3.68	3.62	3.66
5446	NYSE	UGP	Wed, Jul 28, 2021	3.52	3.64	3.51	3.61
5445	NYSE	UGP	Tue, Jul 27, 2021	3.54	3.54	3.47	3.51
5444	NYSE	UGP	Mon, Jul 26, 2021	3.50	3.58	3.49	3.55
5443	NYSE	UGP	Fri, Jul 23, 2021	3.62	3.62	3.50	3.54
5442	NYSE	UGP	Thu, Jul 22, 2021	3.62	3.63	3.51	3.58
5441	NYSE	UGP	Wed, Jul 21, 2021	3.58	3.62	3.53	3.62
5440	NYSE	UGP	Tue, Jul 20, 2021	3.53	3.63	3.51	3.60
5439	NYSE	UGP	Mon, Jul 19, 2021	3.63	3.66	3.55	3.60
5438	NYSE	UGP	Fri, Jul 16, 2021	3.81	3.86	3.74	3.76
5437	NYSE	UGP	Thu, Jul 15, 2021	3.82	3.88	3.78	3.80
5436	NYSE	UGP	Wed, Jul 14, 2021	3.87	3.94	3.87	3.87
5435	NYSE	UGP	Tue, Jul 13, 2021	3.74	3.79	3.72	3.76
5434	NYSE	UGP	Mon, Jul 12, 2021	3.70	3.79	3.66	3.77
5433	NYSE	UGP	Fri, Jul 9, 2021	3.64	3.68	3.61	3.68
5432	NYSE	UGP	Thu, Jul 8, 2021	3.60	3.65	3.52	3.64
5431	NYSE	UGP	Wed, Jul 7, 2021	3.59	3.72	3.56	3.68
5430	NYSE	UGP	Tue, Jul 6, 2021	3.65	3.65	3.54	3.57
5429	NYSE	UGP	Fri, Jul 2, 2021	3.71	3.84	3.70	3.76
5428	NYSE	UGP	Thu, Jul 1, 2021	3.74	3.75	3.60	3.63
5427	NYSE	UGP	Wed, Jun 30, 2021	3.71	3.76	3.68	3.76
5426	NYSE	UGP	Tue, Jun 29, 2021	3.82	3.85	3.79	3.80
5425	NYSE	UGP	Mon, Jun 28, 2021	3.86	3.96	3.86	3.91
5424	NYSE	UGP	Fri, Jun 25, 2021	3.97	3.98	3.82	3.87
5423	NYSE	UGP	Thu, Jun 24, 2021	3.94	3.97	3.91	3.96
5422	NYSE	UGP	Wed, Jun 23, 2021	3.96	4.00	3.89	3.91
5421	NYSE	UGP	Tue, Jun 22, 2021	3.92	3.97	3.87	3.97
5420	NYSE	UGP	Mon, Jun 21, 2021	3.94	3.97	3.90	3.96
5419	NYSE	UGP	Fri, Jun 18, 2021	3.97	3.97	3.88	3.94
5418	NYSE	UGP	Thu, Jun 17, 2021	4.03	4.07	3.94	3.97
5417	NYSE	UGP	Wed, Jun 16, 2021	4.14	4.19	3.98	4.02
5416	NYSE	UGP	Tue, Jun 15, 2021	4.02	4.12	3.94	4.12
5415	NYSE	UGP	Mon, Jun 14, 2021	4.04	4.10	4.00	4.02
5414	NYSE	UGP	Fri, Jun 11, 2021	4.04	4.06	3.94	3.97
5413	NYSE	UGP	Thu, Jun 10, 2021	4.15	4.19	4.05	4.09
5412	NYSE	UGP	Wed, Jun 9, 2021	4.23	4.25	4.10	4.11
5411	NYSE	UGP	Tue, Jun 8, 2021	4.24	4.27	4.18	4.24
5410	NYSE	UGP	Mon, Jun 7, 2021	4.20	4.34	4.18	4.27
5409	NYSE	UGP	Fri, Jun 4, 2021	4.11	4.24	4.10	4.22
5408	NYSE	UGP	Thu, Jun 3, 2021	4.13	4.13	4.04	4.09
5407	NYSE	UGP	Wed, Jun 2, 2021	4.02	4.18	4.02	4.15
5406	NYSE	UGP	Tue, Jun 1, 2021	3.94	4.08	3.92	4.06
5405	NYSE	UGP	Fri, May 28, 2021	3.67	3.71	3.63	3.67
5404	NYSE	UGP	Thu, May 27, 2021	3.68	3.73	3.65	3.65
5403	NYSE	UGP	Wed, May 26, 2021	3.61	3.68	3.59	3.64
5402	NYSE	UGP	Tue, May 25, 2021	3.65	3.67	3.56	3.57
5401	NYSE	UGP	Mon, May 24, 2021	3.63	3.67	3.60	3.60
5400	NYSE	UGP	Fri, May 21, 2021	3.77	3.78	3.59	3.63
5399	NYSE	UGP	Thu, May 20, 2021	3.83	3.83	3.71	3.76
5398	NYSE	UGP	Wed, May 19, 2021	3.88	3.96	3.79	3.83
5397	NYSE	UGP	Tue, May 18, 2021	3.92	3.99	3.84	3.85
5396	NYSE	UGP	Mon, May 17, 2021	3.80	3.94	3.80	3.90
5395	NYSE	UGP	Fri, May 14, 2021	3.80	3.86	3.78	3.80
5394	NYSE	UGP	Thu, May 13, 2021	3.79	3.85	3.71	3.76
5393	NYSE	UGP	Wed, May 12, 2021	3.72	3.78	3.69	3.70
5392	NYSE	UGP	Tue, May 11, 2021	3.70	3.78	3.69	3.75
5391	NYSE	UGP	Mon, May 10, 2021	3.89	3.94	3.80	3.81
5390	NYSE	UGP	Fri, May 7, 2021	3.85	3.93	3.81	3.91
5389	NYSE	UGP	Thu, May 6, 2021	4.06	4.07	3.81	3.84
5388	NYSE	UGP	Wed, May 5, 2021	4.04	4.14	4.00	4.13
5387	NYSE	UGP	Tue, May 4, 2021	3.96	4.03	3.91	3.93
5386	NYSE	UGP	Mon, May 3, 2021	3.91	4.03	3.88	3.99
5385	NYSE	UGP	Fri, Apr 30, 2021	4.02	4.08	3.87	3.88
5384	NYSE	UGP	Thu, Apr 29, 2021	3.98	4.04	3.91	4.04
5383	NYSE	UGP	Wed, Apr 28, 2021	3.79	3.97	3.76	3.94
5382	NYSE	UGP	Tue, Apr 27, 2021	3.96	4.03	3.73	3.75
5381	NYSE	UGP	Mon, Apr 26, 2021	3.87	3.94	3.84	3.91
5380	NYSE	UGP	Fri, Apr 23, 2021	3.89	3.94	3.84	3.86
5379	NYSE	UGP	Thu, Apr 22, 2021	3.91	3.92	3.80	3.85
5378	NYSE	UGP	Wed, Apr 21, 2021	3.88	3.88	3.79	3.83
5377	NYSE	UGP	Tue, Apr 20, 2021	3.92	3.93	3.82	3.86
5376	NYSE	UGP	Mon, Apr 19, 2021	3.79	3.90	3.78	3.86
5375	NYSE	UGP	Fri, Apr 16, 2021	3.76	3.87	3.73	3.84
5374	NYSE	UGP	Thu, Apr 15, 2021	3.74	3.78	3.74	3.74
5373	NYSE	UGP	Wed, Apr 14, 2021	3.70	3.75	3.67	3.69
5372	NYSE	UGP	Tue, Apr 13, 2021	3.60	3.71	3.57	3.68
5371	NYSE	UGP	Mon, Apr 12, 2021	3.67	3.71	3.61	3.65
5370	NYSE	UGP	Fri, Apr 9, 2021	3.69	3.71	3.62	3.62
5369	NYSE	UGP	Thu, Apr 8, 2021	3.75	3.81	3.67	3.81
5368	NYSE	UGP	Wed, Apr 7, 2021	3.77	3.86	3.70	3.74
5367	NYSE	UGP	Tue, Apr 6, 2021	3.76	3.81	3.73	3.76
5366	NYSE	UGP	Mon, Apr 5, 2021	3.76	3.78	3.72	3.75
5365	NYSE	UGP	Thu, Apr 1, 2021	3.75	3.78	3.64	3.66
5364	NYSE	UGP	Wed, Mar 31, 2021	3.72	3.86	3.70	3.82
5363	NYSE	UGP	Tue, Mar 30, 2021	3.68	3.78	3.66	3.72
5362	NYSE	UGP	Mon, Mar 29, 2021	3.60	3.70	3.57	3.67
5361	NYSE	UGP	Fri, Mar 26, 2021	3.61	3.76	3.60	3.70
5360	NYSE	UGP	Thu, Mar 25, 2021	3.43	3.61	3.40	3.58
5359	NYSE	UGP	Wed, Mar 24, 2021	3.59	3.66	3.49	3.49
5358	NYSE	UGP	Tue, Mar 23, 2021	3.57	3.73	3.56	3.58
5357	NYSE	UGP	Mon, Mar 22, 2021	3.68	3.70	3.58	3.60
5356	NYSE	UGP	Fri, Mar 19, 2021	3.51	3.73	3.50	3.67
5355	NYSE	UGP	Thu, Mar 18, 2021	3.59	3.65	3.48	3.49
5354	NYSE	UGP	Wed, Mar 17, 2021	3.43	3.65	3.41	3.63
5353	NYSE	UGP	Tue, Mar 16, 2021	3.52	3.54	3.43	3.47
5352	NYSE	UGP	Mon, Mar 15, 2021	3.48	3.51	3.44	3.46
5351	NYSE	UGP	Fri, Mar 12, 2021	3.44	3.57	3.39	3.55
5350	NYSE	UGP	Thu, Mar 11, 2021	3.40	3.59	3.37	3.54
5349	NYSE	UGP	Wed, Mar 10, 2021	3.19	3.27	3.08	3.24
5348	NYSE	UGP	Tue, Mar 9, 2021	3.08	3.23	3.04	3.13
5347	NYSE	UGP	Mon, Mar 8, 2021	3.32	3.34	3.07	3.10
5346	NYSE	UGP	Fri, Mar 5, 2021	3.40	3.44	3.35	3.41
5345	NYSE	UGP	Thu, Mar 4, 2021	3.44	3.59	3.35	3.35
5344	NYSE	UGP	Wed, Mar 3, 2021	3.19	3.31	3.04	3.28
5343	NYSE	UGP	Tue, Mar 2, 2021	3.21	3.38	3.09	3.33
5342	NYSE	UGP	Mon, Mar 1, 2021	3.43	3.58	3.37	3.38
5341	NYSE	UGP	Fri, Feb 26, 2021	3.58	3.61	3.47	3.49
5340	NYSE	UGP	Thu, Feb 25, 2021	3.75	3.76	3.57	3.59
5339	NYSE	UGP	Wed, Feb 24, 2021	3.93	4.05	3.93	3.99
5338	NYSE	UGP	Tue, Feb 23, 2021	3.94	4.05	3.90	4.01
5337	NYSE	UGP	Mon, Feb 22, 2021	3.77	3.95	3.72	3.93
5336	NYSE	UGP	Fri, Feb 19, 2021	4.14	4.28	4.14	4.24
5335	NYSE	UGP	Thu, Feb 18, 2021	4.23	4.25	4.10	4.13
5334	NYSE	UGP	Wed, Feb 17, 2021	4.38	4.38	4.24	4.35
5333	NYSE	UGP	Tue, Feb 16, 2021	4.39	4.45	4.32	4.40
5332	NYSE	UGP	Fri, Feb 12, 2021	4.34	4.41	4.32	4.38
5331	NYSE	UGP	Thu, Feb 11, 2021	4.44	4.47	4.27	4.38
5330	NYSE	UGP	Wed, Feb 10, 2021	4.40	4.43	4.36	4.40
5329	NYSE	UGP	Tue, Feb 9, 2021	4.37	4.55	4.35	4.51
5328	NYSE	UGP	Mon, Feb 8, 2021	4.40	4.52	4.39	4.48
5327	NYSE	UGP	Fri, Feb 5, 2021	4.40	4.48	4.37	4.41
5326	NYSE	UGP	Thu, Feb 4, 2021	4.40	4.40	4.26	4.26
5325	NYSE	UGP	Wed, Feb 3, 2021	4.34	4.44	4.33	4.39
5324	NYSE	UGP	Tue, Feb 2, 2021	4.28	4.34	4.24	4.30
5323	NYSE	UGP	Mon, Feb 1, 2021	4.05	4.13	3.98	4.07
5322	NYSE	UGP	Fri, Jan 29, 2021	4.10	4.14	3.98	3.99
5321	NYSE	UGP	Thu, Jan 28, 2021	4.18	4.30	4.17	4.24
5320	NYSE	UGP	Wed, Jan 27, 2021	4.10	4.17	4.02	4.03
5319	NYSE	UGP	Tue, Jan 26, 2021	4.14	4.24	4.11	4.13
5318	NYSE	UGP	Mon, Jan 25, 2021	4.24	4.24	3.86	3.90
5317	NYSE	UGP	Fri, Jan 22, 2021	4.08	4.09	3.99	4.02
5316	NYSE	UGP	Thu, Jan 21, 2021	4.27	4.29	4.16	4.21
5315	NYSE	UGP	Wed, Jan 20, 2021	4.28	4.29	4.09	4.26
5314	NYSE	UGP	Tue, Jan 19, 2021	4.23	4.24	4.12	4.17
5313	NYSE	UGP	Fri, Jan 15, 2021	4.34	4.45	4.25	4.29
5312	NYSE	UGP	Thu, Jan 14, 2021	4.47	4.59	4.46	4.55
5311	NYSE	UGP	Wed, Jan 13, 2021	4.49	4.52	4.35	4.40
5310	NYSE	UGP	Tue, Jan 12, 2021	4.32	4.47	4.31	4.43
5309	NYSE	UGP	Mon, Jan 11, 2021	4.46	4.49	4.31	4.32
5308	NYSE	UGP	Fri, Jan 8, 2021	4.67	4.69	4.55	4.62
5307	NYSE	UGP	Thu, Jan 7, 2021	4.43	4.55	4.37	4.52
5306	NYSE	UGP	Wed, Jan 6, 2021	4.40	4.56	4.35	4.43
5305	NYSE	UGP	Tue, Jan 5, 2021	4.39	4.59	4.39	4.55
5304	NYSE	UGP	Mon, Jan 4, 2021	4.63	4.70	4.54	4.58
5303	NYSE	UGP	Thu, Dec 31, 2020	4.58	4.58	4.49	4.53
5302	NYSE	UGP	Wed, Dec 30, 2020	4.63	4.66	4.57	4.57
5301	NYSE	UGP	Tue, Dec 29, 2020	4.62	4.64	4.57	4.59
5300	NYSE	UGP	Mon, Dec 28, 2020	4.56	4.57	4.46	4.51
5299	NYSE	UGP	Thu, Dec 24, 2020	4.54	4.54	4.44	4.53
5298	NYSE	UGP	Wed, Dec 23, 2020	4.53	4.63	4.53	4.54
5297	NYSE	UGP	Tue, Dec 22, 2020	4.49	4.56	4.46	4.50
5296	NYSE	UGP	Mon, Dec 21, 2020	4.50	4.60	4.43	4.50
5295	NYSE	UGP	Fri, Dec 18, 2020	4.65	4.73	4.60	4.68
5294	NYSE	UGP	Thu, Dec 17, 2020	4.71	4.74	4.58	4.61
5293	NYSE	UGP	Wed, Dec 16, 2020	4.60	4.71	4.47	4.70
5292	NYSE	UGP	Tue, Dec 15, 2020	4.66	4.68	4.58	4.61
5291	NYSE	UGP	Mon, Dec 14, 2020	4.65	4.68	4.53	4.62
5290	NYSE	UGP	Fri, Dec 11, 2020	4.44	4.56	4.43	4.52
5289	NYSE	UGP	Thu, Dec 10, 2020	4.26	4.56	4.25	4.56
5288	NYSE	UGP	Wed, Dec 9, 2020	4.38	4.39	4.29	4.34
5287	NYSE	UGP	Tue, Dec 8, 2020	4.32	4.46	4.28	4.33
5286	NYSE	UGP	Mon, Dec 7, 2020	4.36	4.48	4.24	4.31
5285	NYSE	UGP	Fri, Dec 4, 2020	4.13	4.30	4.13	4.30
5284	NYSE	UGP	Thu, Dec 3, 2020	4.02	4.19	4.00	4.11
5283	NYSE	UGP	Wed, Dec 2, 2020	3.99	4.05	3.94	3.96
5282	NYSE	UGP	Tue, Dec 1, 2020	3.84	4.07	3.83	4.07
5281	NYSE	UGP	Mon, Nov 30, 2020	3.81	3.89	3.76	3.78
5280	NYSE	UGP	Fri, Nov 27, 2020	3.84	3.89	3.82	3.84
5279	NYSE	UGP	Wed, Nov 25, 2020	3.81	3.90	3.80	3.88
5278	NYSE	UGP	Tue, Nov 24, 2020	3.81	3.83	3.76	3.80
5277	NYSE	UGP	Mon, Nov 23, 2020	3.80	3.83	3.71	3.74
5276	NYSE	UGP	Fri, Nov 20, 2020	3.81	3.85	3.74	3.74
5275	NYSE	UGP	Thu, Nov 19, 2020	3.84	3.92	3.83	3.88
5274	NYSE	UGP	Wed, Nov 18, 2020	3.91	3.91	3.81	3.86
5273	NYSE	UGP	Tue, Nov 17, 2020	3.83	3.97	3.82	3.91
5272	NYSE	UGP	Mon, Nov 16, 2020	3.79	3.89	3.76	3.89
5271	NYSE	UGP	Fri, Nov 13, 2020	3.69	3.81	3.69	3.77
5270	NYSE	UGP	Thu, Nov 12, 2020	3.72	3.72	3.59	3.62
5269	NYSE	UGP	Wed, Nov 11, 2020	3.84	3.84	3.68	3.70
5268	NYSE	UGP	Tue, Nov 10, 2020	3.91	4.08	3.90	3.98
5267	NYSE	UGP	Mon, Nov 9, 2020	3.85	3.86	3.65	3.66
5266	NYSE	UGP	Fri, Nov 6, 2020	3.48	3.70	3.45	3.70
5265	NYSE	UGP	Thu, Nov 5, 2020	3.32	3.53	3.27	3.50
5264	NYSE	UGP	Wed, Nov 4, 2020	2.90	3.01	2.86	3.00
5263	NYSE	UGP	Tue, Nov 3, 2020	2.92	2.94	2.81	2.89
5262	NYSE	UGP	Mon, Nov 2, 2020	2.87	2.89	2.81	2.84
5261	NYSE	UGP	Fri, Oct 30, 2020	2.86	2.89	2.80	2.84
5260	NYSE	UGP	Thu, Oct 29, 2020	2.82	2.92	2.78	2.90
5259	NYSE	UGP	Wed, Oct 28, 2020	2.99	3.01	2.87	2.87
5258	NYSE	UGP	Tue, Oct 27, 2020	3.16	3.16	3.08	3.09
5257	NYSE	UGP	Mon, Oct 26, 2020	3.24	3.26	3.14	3.19
5256	NYSE	UGP	Fri, Oct 23, 2020	3.31	3.31	3.25	3.27
5255	NYSE	UGP	Thu, Oct 22, 2020	3.33	3.37	3.28	3.30
5254	NYSE	UGP	Wed, Oct 21, 2020	3.34	3.40	3.31	3.34
5253	NYSE	UGP	Tue, Oct 20, 2020	3.41	3.46	3.38	3.39
5252	NYSE	UGP	Mon, Oct 19, 2020	3.33	3.45	3.33	3.37
5251	NYSE	UGP	Fri, Oct 16, 2020	3.34	3.38	3.30	3.30
5250	NYSE	UGP	Thu, Oct 15, 2020	3.21	3.34	3.19	3.31
5249	NYSE	UGP	Wed, Oct 14, 2020	3.33	3.35	3.23	3.26
5248	NYSE	UGP	Tue, Oct 13, 2020	3.31	3.34	3.21	3.29
5247	NYSE	UGP	Mon, Oct 12, 2020	3.44	3.53	3.39	3.45
5246	NYSE	UGP	Fri, Oct 9, 2020	3.42	3.48	3.34	3.39
5245	NYSE	UGP	Thu, Oct 8, 2020	3.27	3.41	3.27	3.38
5244	NYSE	UGP	Wed, Oct 7, 2020	3.39	3.42	3.28	3.28
5243	NYSE	UGP	Tue, Oct 6, 2020	3.50	3.56	3.36	3.39
5242	NYSE	UGP	Mon, Oct 5, 2020	3.33	3.46	3.30	3.44
5241	NYSE	UGP	Fri, Oct 2, 2020	3.39	3.44	3.31	3.36
5240	NYSE	UGP	Thu, Oct 1, 2020	3.36	3.48	3.31	3.42
5239	NYSE	UGP	Wed, Sep 30, 2020	3.44	3.49	3.39	3.42
5238	NYSE	UGP	Tue, Sep 29, 2020	3.48	3.57	3.45	3.46
5237	NYSE	UGP	Mon, Sep 28, 2020	3.78	3.81	3.52	3.53
5236	NYSE	UGP	Fri, Sep 25, 2020	3.73	3.79	3.67	3.79
5235	NYSE	UGP	Thu, Sep 24, 2020	3.80	3.92	3.75	3.81
5234	NYSE	UGP	Wed, Sep 23, 2020	4.02	4.04	3.78	3.83
5233	NYSE	UGP	Tue, Sep 22, 2020	4.16	4.19	3.99	4.05
5232	NYSE	UGP	Mon, Sep 21, 2020	4.12	4.18	4.03	4.07
5231	NYSE	UGP	Fri, Sep 18, 2020	4.30	4.34	4.20	4.24
5230	NYSE	UGP	Thu, Sep 17, 2020	4.25	4.39	4.24	4.39
5229	NYSE	UGP	Wed, Sep 16, 2020	4.30	4.39	4.28	4.33
5228	NYSE	UGP	Tue, Sep 15, 2020	4.19	4.35	4.17	4.29
5227	NYSE	UGP	Mon, Sep 14, 2020	4.05	4.26	4.03	4.20
5226	NYSE	UGP	Fri, Sep 11, 2020	4.02	4.08	3.95	3.98
5225	NYSE	UGP	Thu, Sep 10, 2020	4.07	4.12	3.98	3.98
5224	NYSE	UGP	Wed, Sep 9, 2020	4.04	4.11	4.00	4.08
5223	NYSE	UGP	Tue, Sep 8, 2020	3.89	4.04	3.85	3.95
5222	NYSE	UGP	Fri, Sep 4, 2020	3.93	4.07	3.87	4.00
5221	NYSE	UGP	Thu, Sep 3, 2020	3.89	4.01	3.86	3.91
5220	NYSE	UGP	Wed, Sep 2, 2020	3.77	3.85	3.75	3.85
5219	NYSE	UGP	Tue, Sep 1, 2020	3.69	3.84	3.69	3.77
5218	NYSE	UGP	Mon, Aug 31, 2020	3.64	3.65	3.51	3.52
5217	NYSE	UGP	Fri, Aug 28, 2020	3.59	3.74	3.59	3.69
5216	NYSE	UGP	Thu, Aug 27, 2020	3.45	3.51	3.37	3.47
5215	NYSE	UGP	Wed, Aug 26, 2020	3.64	3.65	3.42	3.45
5214	NYSE	UGP	Tue, Aug 25, 2020	3.66	3.68	3.59	3.66
5213	NYSE	UGP	Mon, Aug 24, 2020	3.71	3.71	3.60	3.66
5212	NYSE	UGP	Fri, Aug 21, 2020	3.58	3.68	3.51	3.65
5211	NYSE	UGP	Thu, Aug 20, 2020	3.38	3.58	3.35	3.54
5210	NYSE	UGP	Wed, Aug 19, 2020	3.61	3.62	3.49	3.49
5209	NYSE	UGP	Tue, Aug 18, 2020	3.37	3.45	3.36	3.40
5208	NYSE	UGP	Mon, Aug 17, 2020	3.40	3.42	3.24	3.30
5207	NYSE	UGP	Fri, Aug 14, 2020	3.38	3.49	3.38	3.42
5206	NYSE	UGP	Thu, Aug 13, 2020	3.52	3.55	3.41	3.45
5205	NYSE	UGP	Wed, Aug 12, 2020	3.50	3.51	3.33	3.41
5204	NYSE	UGP	Tue, Aug 11, 2020	3.49	3.54	3.45	3.47
5203	NYSE	UGP	Mon, Aug 10, 2020	3.56	3.57	3.41	3.47
5202	NYSE	UGP	Fri, Aug 7, 2020	3.44	3.54	3.42	3.51
5201	NYSE	UGP	Thu, Aug 6, 2020	3.52	3.58	3.50	3.53
5200	NYSE	UGP	Wed, Aug 5, 2020	3.63	3.68	3.45	3.56
5199	NYSE	UGP	Tue, Aug 4, 2020	3.46	3.58	3.40	3.53
5198	NYSE	UGP	Mon, Aug 3, 2020	3.51	3.59	3.48	3.55
5197	NYSE	UGP	Fri, Jul 31, 2020	3.73	3.73	3.55	3.60
5196	NYSE	UGP	Thu, Jul 30, 2020	3.73	3.80	3.69	3.78
5195	NYSE	UGP	Wed, Jul 29, 2020	3.81	3.82	3.73	3.76
5194	NYSE	UGP	Tue, Jul 28, 2020	3.67	3.77	3.67	3.77
5193	NYSE	UGP	Mon, Jul 27, 2020	3.65	3.78	3.63	3.73
5192	NYSE	UGP	Fri, Jul 24, 2020	3.59	3.69	3.57	3.67
5191	NYSE	UGP	Thu, Jul 23, 2020	3.77	3.79	3.63	3.64
5190	NYSE	UGP	Wed, Jul 22, 2020	3.78	3.92	3.78	3.83
5189	NYSE	UGP	Tue, Jul 21, 2020	3.72	3.79	3.68	3.76
5188	NYSE	UGP	Mon, Jul 20, 2020	3.58	3.69	3.52	3.66
5187	NYSE	UGP	Fri, Jul 17, 2020	3.64	3.70	3.56	3.58
5186	NYSE	UGP	Thu, Jul 16, 2020	3.52	3.59	3.50	3.57
5185	NYSE	UGP	Wed, Jul 15, 2020	3.54	3.61	3.49	3.56
5184	NYSE	UGP	Tue, Jul 14, 2020	3.24	3.55	3.23	3.52
5183	NYSE	UGP	Mon, Jul 13, 2020	3.42	3.44	3.22	3.22
5182	NYSE	UGP	Fri, Jul 10, 2020	3.41	3.45	3.38	3.43
5181	NYSE	UGP	Thu, Jul 9, 2020	3.55	3.56	3.39	3.45
5180	NYSE	UGP	Wed, Jul 8, 2020	3.47	3.56	3.43	3.52
5179	NYSE	UGP	Tue, Jul 7, 2020	3.46	3.51	3.34	3.35
5178	NYSE	UGP	Mon, Jul 6, 2020	3.54	3.58	3.41	3.46
5177	NYSE	UGP	Thu, Jul 2, 2020	3.56	3.61	3.44	3.45
5176	NYSE	UGP	Wed, Jul 1, 2020	3.42	3.60	3.42	3.51
5175	NYSE	UGP	Tue, Jun 30, 2020	3.28	3.40	3.24	3.39
5174	NYSE	UGP	Mon, Jun 29, 2020	3.29	3.34	3.21	3.31
5173	NYSE	UGP	Fri, Jun 26, 2020	3.33	3.34	3.18	3.21
5172	NYSE	UGP	Thu, Jun 25, 2020	3.45	3.52	3.35	3.43
5171	NYSE	UGP	Wed, Jun 24, 2020	3.47	3.52	3.36	3.44
5170	NYSE	UGP	Tue, Jun 23, 2020	3.58	3.70	3.52	3.57
5169	NYSE	UGP	Mon, Jun 22, 2020	3.54	3.58	3.44	3.47
5168	NYSE	UGP	Fri, Jun 19, 2020	3.51	3.52	3.44	3.48
5167	NYSE	UGP	Thu, Jun 18, 2020	3.41	3.52	3.39	3.51
5166	NYSE	UGP	Wed, Jun 17, 2020	3.38	3.55	3.36	3.46
5165	NYSE	UGP	Tue, Jun 16, 2020	3.59	3.59	3.29	3.33
5164	NYSE	UGP	Mon, Jun 15, 2020	3.33	3.52	3.27	3.44
5163	NYSE	UGP	Fri, Jun 12, 2020	3.56	3.63	3.41	3.52
5162	NYSE	UGP	Thu, Jun 11, 2020	3.47	3.56	3.34	3.37
5161	NYSE	UGP	Wed, Jun 10, 2020	3.93	3.94	3.71	3.71
5160	NYSE	UGP	Tue, Jun 9, 2020	3.76	3.97	3.74	3.94
5159	NYSE	UGP	Mon, Jun 8, 2020	3.81	4.02	3.81	3.97
5158	NYSE	UGP	Fri, Jun 5, 2020	3.88	3.92	3.72	3.79
5157	NYSE	UGP	Thu, Jun 4, 2020	3.65	3.72	3.60	3.68
5156	NYSE	UGP	Wed, Jun 3, 2020	3.74	3.78	3.61	3.69
5155	NYSE	UGP	Tue, Jun 2, 2020	3.42	3.66	3.38	3.62
5154	NYSE	UGP	Mon, Jun 1, 2020	3.16	3.21	3.12	3.19
5153	NYSE	UGP	Fri, May 29, 2020	3.17	3.25	3.10	3.18
5152	NYSE	UGP	Thu, May 28, 2020	3.19	3.37	3.13	3.21
5151	NYSE	UGP	Wed, May 27, 2020	3.24	3.32	3.15	3.31
5150	NYSE	UGP	Tue, May 26, 2020	3.18	3.35	3.16	3.18
5149	NYSE	UGP	Fri, May 22, 2020	2.86	2.93	2.76	2.89
5148	NYSE	UGP	Thu, May 21, 2020	2.78	3.03	2.78	2.94
5147	NYSE	UGP	Wed, May 20, 2020	2.77	2.82	2.69	2.75
5146	NYSE	UGP	Tue, May 19, 2020	2.64	2.74	2.58	2.60
5145	NYSE	UGP	Mon, May 18, 2020	2.56	2.67	2.56	2.67
5144	NYSE	UGP	Fri, May 15, 2020	2.57	2.64	2.41	2.42
5143	NYSE	UGP	Thu, May 14, 2020	2.44	2.59	2.33	2.59
5142	NYSE	UGP	Wed, May 13, 2020	2.32	2.33	2.21	2.28
5141	NYSE	UGP	Tue, May 12, 2020	2.41	2.47	2.34	2.37
5140	NYSE	UGP	Mon, May 11, 2020	2.42	2.45	2.33	2.36
5139	NYSE	UGP	Fri, May 8, 2020	2.35	2.50	2.35	2.48
5138	NYSE	UGP	Thu, May 7, 2020	2.40	2.44	2.29	2.29
5137	NYSE	UGP	Wed, May 6, 2020	2.54	2.57	2.45	2.45
5136	NYSE	UGP	Tue, May 5, 2020	2.70	2.75	2.55	2.59
5135	NYSE	UGP	Mon, May 4, 2020	2.56	2.67	2.52	2.67
5134	NYSE	UGP	Fri, May 1, 2020	2.61	2.61	2.50	2.55
5133	NYSE	UGP	Thu, Apr 30, 2020	2.81	2.83	2.67	2.67
5132	NYSE	UGP	Wed, Apr 29, 2020	2.71	2.90	2.70	2.89
5131	NYSE	UGP	Tue, Apr 28, 2020	2.61	2.69	2.58	2.64
5130	NYSE	UGP	Mon, Apr 27, 2020	2.49	2.57	2.44	2.52
5129	NYSE	UGP	Fri, Apr 24, 2020	2.56	2.56	2.15	2.38
5128	NYSE	UGP	Thu, Apr 23, 2020	2.70	2.81	2.59	2.65
5127	NYSE	UGP	Wed, Apr 22, 2020	2.66	2.72	2.62	2.66
5126	NYSE	UGP	Tue, Apr 21, 2020	2.60	2.66	2.49	2.60
5125	NYSE	UGP	Mon, Apr 20, 2020	2.65	2.72	2.61	2.68
5124	NYSE	UGP	Fri, Apr 17, 2020	2.77	2.81	2.62	2.70
5123	NYSE	UGP	Thu, Apr 16, 2020	2.70	2.75	2.62	2.67
5122	NYSE	UGP	Wed, Apr 15, 2020	2.62	2.74	2.58	2.73
5121	NYSE	UGP	Tue, Apr 14, 2020	2.86	2.94	2.73	2.73
5120	NYSE	UGP	Mon, Apr 13, 2020	2.69	2.79	2.62	2.77
5119	NYSE	UGP	Thu, Apr 9, 2020	2.77	2.89	2.72	2.80
5118	NYSE	UGP	Wed, Apr 8, 2020	2.48	2.71	2.46	2.68
5117	NYSE	UGP	Tue, Apr 7, 2020	2.58	2.68	2.48	2.51
5116	NYSE	UGP	Mon, Apr 6, 2020	2.23	2.42	2.22	2.38
5115	NYSE	UGP	Fri, Apr 3, 2020	2.22	2.22	2.03	2.12
5114	NYSE	UGP	Thu, Apr 2, 2020	2.23	2.36	2.20	2.25
5113	NYSE	UGP	Wed, Apr 1, 2020	2.26	2.29	2.14	2.23
5112	NYSE	UGP	Tue, Mar 31, 2020	2.42	2.48	2.36	2.43
5111	NYSE	UGP	Mon, Mar 30, 2020	2.54	2.54	2.37	2.43
5110	NYSE	UGP	Fri, Mar 27, 2020	2.56	2.70	2.49	2.56
5109	NYSE	UGP	Thu, Mar 26, 2020	2.53	2.84	2.44	2.81
5108	NYSE	UGP	Wed, Mar 25, 2020	2.42	2.54	2.17	2.40
5107	NYSE	UGP	Tue, Mar 24, 2020	2.27	2.53	2.21	2.44
5106	NYSE	UGP	Mon, Mar 23, 2020	2.24	2.26	1.97	2.03
5105	NYSE	UGP	Fri, Mar 20, 2020	2.49	2.63	2.36	2.42
5104	NYSE	UGP	Thu, Mar 19, 2020	2.19	2.41	2.08	2.39
5103	NYSE	UGP	Wed, Mar 18, 2020	2.39	2.51	2.08	2.26
5102	NYSE	UGP	Tue, Mar 17, 2020	2.56	2.88	2.39	2.80
5101	NYSE	UGP	Mon, Mar 16, 2020	3.03	3.03	2.49	2.53
5100	NYSE	UGP	Fri, Mar 13, 2020	3.18	3.30	2.62	3.29
5099	NYSE	UGP	Thu, Mar 12, 2020	2.97	3.13	2.61	2.69
5098	NYSE	UGP	Wed, Mar 11, 2020	3.65	3.75	3.21	3.36
5097	NYSE	UGP	Tue, Mar 10, 2020	3.41	3.92	3.35	3.82
5096	NYSE	UGP	Mon, Mar 9, 2020	3.20	3.32	3.15	3.15
5095	NYSE	UGP	Fri, Mar 6, 2020	3.68	3.76	3.64	3.69
5094	NYSE	UGP	Thu, Mar 5, 2020	4.09	4.12	3.82	3.89
5093	NYSE	UGP	Wed, Mar 4, 2020	4.37	4.41	4.19	4.35
5092	NYSE	UGP	Tue, Mar 3, 2020	4.39	4.65	4.30	4.36
5091	NYSE	UGP	Mon, Mar 2, 2020	4.11	4.47	4.06	4.43
5090	NYSE	UGP	Fri, Feb 28, 2020	4.00	4.19	3.94	4.15
5089	NYSE	UGP	Thu, Feb 27, 2020	4.30	4.46	4.20	4.19
5088	NYSE	UGP	Wed, Feb 26, 2020	4.48	4.65	4.38	4.38
5087	NYSE	UGP	Tue, Feb 25, 2020	4.65	4.70	4.46	4.48
5086	NYSE	UGP	Mon, Feb 24, 2020	4.71	4.73	4.54	4.54
5085	NYSE	UGP	Fri, Feb 21, 2020	4.92	5.00	4.82	4.85
5084	NYSE	UGP	Thu, Feb 20, 2020	5.17	5.20	4.97	4.97
5083	NYSE	UGP	Wed, Feb 19, 2020	5.44	5.54	5.42	5.51
5082	NYSE	UGP	Tue, Feb 18, 2020	5.58	5.60	5.46	5.51
5081	NYSE	UGP	Fri, Feb 14, 2020	5.63	5.68	5.59	5.62
5080	NYSE	UGP	Thu, Feb 13, 2020	5.64	5.75	5.60	5.62
5079	NYSE	UGP	Wed, Feb 12, 2020	5.82	5.86	5.74	5.77
5078	NYSE	UGP	Tue, Feb 11, 2020	5.75	5.85	5.72	5.78
5077	NYSE	UGP	Mon, Feb 10, 2020	5.55	5.59	5.48	5.52
5076	NYSE	UGP	Fri, Feb 7, 2020	5.70	5.75	5.61	5.66
5075	NYSE	UGP	Thu, Feb 6, 2020	5.96	5.96	5.71	5.83
5074	NYSE	UGP	Wed, Feb 5, 2020	5.99	6.03	5.81	5.94
5073	NYSE	UGP	Tue, Feb 4, 2020	5.97	6.01	5.79	5.89
5072	NYSE	UGP	Mon, Feb 3, 2020	5.99	6.09	5.90	5.97
5071	NYSE	UGP	Fri, Jan 31, 2020	5.88	5.92	5.82	5.88
5070	NYSE	UGP	Thu, Jan 30, 2020	6.00	6.06	5.90	6.05
5069	NYSE	UGP	Wed, Jan 29, 2020	6.32	6.34	6.09	6.15
5068	NYSE	UGP	Tue, Jan 28, 2020	6.35	6.43	6.27	6.39
5067	NYSE	UGP	Mon, Jan 27, 2020	6.37	6.39	6.22	6.29
5066	NYSE	UGP	Fri, Jan 24, 2020	6.51	6.68	6.46	6.56
5065	NYSE	UGP	Thu, Jan 23, 2020	6.37	6.68	6.37	6.62
5064	NYSE	UGP	Wed, Jan 22, 2020	6.37	6.54	6.36	6.50
5063	NYSE	UGP	Tue, Jan 21, 2020	6.34	6.42	6.27	6.27
5062	NYSE	UGP	Fri, Jan 17, 2020	6.18	6.29	6.13	6.28
5061	NYSE	UGP	Thu, Jan 16, 2020	6.11	6.11	5.88	6.04
5060	NYSE	UGP	Wed, Jan 15, 2020	6.16	6.20	6.05	6.05
5059	NYSE	UGP	Tue, Jan 14, 2020	6.14	6.20	6.08	6.20
5058	NYSE	UGP	Mon, Jan 13, 2020	6.03	6.11	6.03	6.11
5057	NYSE	UGP	Fri, Jan 10, 2020	6.17	6.21	6.07	6.09
5056	NYSE	UGP	Thu, Jan 9, 2020	6.18	6.19	6.08	6.14
5055	NYSE	UGP	Wed, Jan 8, 2020	6.14	6.24	6.10	6.18
5054	NYSE	UGP	Tue, Jan 7, 2020	6.04	6.25	6.03	6.21
5053	NYSE	UGP	Mon, Jan 6, 2020	6.02	6.13	6.00	6.09
5052	NYSE	UGP	Fri, Jan 3, 2020	6.25	6.33	6.23	6.23
5051	NYSE	UGP	Thu, Jan 2, 2020	6.27	6.38	6.25	6.38
5050	NYSE	UGP	Tue, Dec 31, 2019	6.25	6.27	6.19	6.26
5049	NYSE	UGP	Mon, Dec 30, 2019	6.31	6.39	6.27	6.28
5048	NYSE	UGP	Fri, Dec 27, 2019	6.28	6.33	6.27	6.31
5047	NYSE	UGP	Thu, Dec 26, 2019	6.22	6.32	6.21	6.32
5046	NYSE	UGP	Tue, Dec 24, 2019	6.17	6.17	6.03	6.08
5045	NYSE	UGP	Mon, Dec 23, 2019	6.13	6.20	6.09	6.18
5044	NYSE	UGP	Fri, Dec 20, 2019	6.07	6.11	5.90	5.96
5043	NYSE	UGP	Thu, Dec 19, 2019	5.84	6.00	5.84	5.95
5042	NYSE	UGP	Wed, Dec 18, 2019	5.67	5.86	5.62	5.78
5041	NYSE	UGP	Tue, Dec 17, 2019	5.56	5.77	5.56	5.68
5040	NYSE	UGP	Mon, Dec 16, 2019	5.51	5.65	5.47	5.58
5039	NYSE	UGP	Fri, Dec 13, 2019	5.37	5.46	5.35	5.43
5038	NYSE	UGP	Thu, Dec 12, 2019	5.30	5.45	5.30	5.42
5037	NYSE	UGP	Wed, Dec 11, 2019	5.26	5.31	5.24	5.31
5036	NYSE	UGP	Tue, Dec 10, 2019	5.22	5.26	5.18	5.21
5035	NYSE	UGP	Mon, Dec 9, 2019	5.12	5.18	5.08	5.16
5034	NYSE	UGP	Fri, Dec 6, 2019	5.23	5.23	5.16	5.19
5033	NYSE	UGP	Thu, Dec 5, 2019	5.20	5.24	5.14	5.16
5032	NYSE	UGP	Wed, Dec 4, 2019	5.37	5.42	5.24	5.25
5031	NYSE	UGP	Tue, Dec 3, 2019	5.23	5.32	5.20	5.30
5030	NYSE	UGP	Mon, Dec 2, 2019	5.13	5.26	5.13	5.20
5029	NYSE	UGP	Fri, Nov 29, 2019	5.12	5.16	5.02	5.07
5028	NYSE	UGP	Wed, Nov 27, 2019	5.07	5.10	4.97	5.08
5027	NYSE	UGP	Tue, Nov 26, 2019	5.13	5.17	4.98	5.09
5026	NYSE	UGP	Mon, Nov 25, 2019	5.26	5.32	5.18	5.21
5025	NYSE	UGP	Fri, Nov 22, 2019	5.33	5.38	5.26	5.34
5024	NYSE	UGP	Thu, Nov 21, 2019	4.94	5.29	4.94	5.20
5023	NYSE	UGP	Wed, Nov 20, 2019	4.88	4.96	4.88	4.92
5022	NYSE	UGP	Tue, Nov 19, 2019	4.91	4.95	4.87	4.92
5021	NYSE	UGP	Mon, Nov 18, 2019	4.90	4.98	4.83	4.85
5020	NYSE	UGP	Fri, Nov 15, 2019	4.89	4.97	4.88	4.95
5019	NYSE	UGP	Thu, Nov 14, 2019	4.83	4.88	4.81	4.84
5018	NYSE	UGP	Wed, Nov 13, 2019	4.78	4.85	4.71	4.80
5017	NYSE	UGP	Tue, Nov 12, 2019	4.75	4.89	4.67	4.87
5016	NYSE	UGP	Mon, Nov 11, 2019	4.79	4.96	4.79	4.94
5015	NYSE	UGP	Fri, Nov 8, 2019	5.01	5.05	4.83	4.90
5014	NYSE	UGP	Thu, Nov 7, 2019	5.01	5.13	5.01	5.05
5013	NYSE	UGP	Wed, Nov 6, 2019	4.66	4.76	4.63	4.73
5012	NYSE	UGP	Tue, Nov 5, 2019	4.78	4.83	4.74	4.80
5011	NYSE	UGP	Mon, Nov 4, 2019	4.91	4.92	4.81	4.81
5010	NYSE	UGP	Fri, Nov 1, 2019	4.75	4.86	4.69	4.83
5009	NYSE	UGP	Thu, Oct 31, 2019	4.75	4.76	4.62	4.67
5008	NYSE	UGP	Wed, Oct 30, 2019	4.67	4.78	4.62	4.78
5007	NYSE	UGP	Tue, Oct 29, 2019	4.79	4.81	4.71	4.73
5006	NYSE	UGP	Mon, Oct 28, 2019	4.84	4.92	4.83	4.83
5005	NYSE	UGP	Fri, Oct 25, 2019	4.78	4.85	4.75	4.82
5004	NYSE	UGP	Thu, Oct 24, 2019	4.85	4.86	4.37	4.73
5003	NYSE	UGP	Wed, Oct 23, 2019	4.70	4.84	4.70	4.79
5002	NYSE	UGP	Tue, Oct 22, 2019	4.69	4.80	4.67	4.76
5001	NYSE	UGP	Mon, Oct 21, 2019	4.68	4.72	4.64	4.68
5000	NYSE	UGP	Fri, Oct 18, 2019	4.60	4.73	4.59	4.68
4999	NYSE	UGP	Thu, Oct 17, 2019	4.70	4.72	4.57	4.58
4998	NYSE	UGP	Wed, Oct 16, 2019	4.59	4.69	4.55	4.66
4997	NYSE	UGP	Tue, Oct 15, 2019	4.65	4.69	4.59	4.59
4996	NYSE	UGP	Mon, Oct 14, 2019	4.67	4.70	4.62	4.65
4995	NYSE	UGP	Fri, Oct 11, 2019	4.62	4.71	4.62	4.68
4994	NYSE	UGP	Thu, Oct 10, 2019	4.57	4.61	4.47	4.54
4993	NYSE	UGP	Wed, Oct 9, 2019	4.51	4.70	4.49	4.67
4992	NYSE	UGP	Tue, Oct 8, 2019	4.49	4.60	4.45	4.51
4991	NYSE	UGP	Mon, Oct 7, 2019	4.61	4.61	4.42	4.45
4990	NYSE	UGP	Fri, Oct 4, 2019	4.63	4.67	4.55	4.62
4989	NYSE	UGP	Thu, Oct 3, 2019	4.60	4.66	4.53	4.61
4988	NYSE	UGP	Wed, Oct 2, 2019	4.55	4.75	4.55	4.69
4987	NYSE	UGP	Tue, Oct 1, 2019	4.50	4.64	4.42	4.61
4986	NYSE	UGP	Mon, Sep 30, 2019	4.42	4.47	4.39	4.47
4985	NYSE	UGP	Fri, Sep 27, 2019	4.35	4.48	4.35	4.42
4984	NYSE	UGP	Thu, Sep 26, 2019	4.36	4.42	4.31	4.38
4983	NYSE	UGP	Wed, Sep 25, 2019	4.22	4.32	4.17	4.30
4982	NYSE	UGP	Tue, Sep 24, 2019	4.36	4.37	4.26	4.28
4981	NYSE	UGP	Mon, Sep 23, 2019	4.37	4.41	4.32	4.36
4980	NYSE	UGP	Fri, Sep 20, 2019	4.39	4.40	4.30	4.37
4979	NYSE	UGP	Thu, Sep 19, 2019	4.60	4.63	4.39	4.41
4978	NYSE	UGP	Wed, Sep 18, 2019	4.64	4.69	4.52	4.59
4977	NYSE	UGP	Tue, Sep 17, 2019	4.39	4.68	4.35	4.66
4976	NYSE	UGP	Mon, Sep 16, 2019	4.29	4.50	4.29	4.44
4975	NYSE	UGP	Fri, Sep 13, 2019	4.47	4.51	4.30	4.31
4974	NYSE	UGP	Thu, Sep 12, 2019	4.49	4.52	4.42	4.47
4973	NYSE	UGP	Wed, Sep 11, 2019	4.49	4.57	4.41	4.43
4972	NYSE	UGP	Tue, Sep 10, 2019	4.47	4.56	4.45	4.49
4971	NYSE	UGP	Mon, Sep 9, 2019	4.42	4.59	4.42	4.45
4970	NYSE	UGP	Fri, Sep 6, 2019	4.39	4.46	4.39	4.44
4969	NYSE	UGP	Thu, Sep 5, 2019	4.37	4.39	4.30	4.36
4968	NYSE	UGP	Wed, Sep 4, 2019	4.25	4.30	4.22	4.30
4967	NYSE	UGP	Tue, Sep 3, 2019	4.12	4.26	4.07	4.09
4966	NYSE	UGP	Fri, Aug 30, 2019	4.03	4.08	3.94	4.00
4965	NYSE	UGP	Thu, Aug 29, 2019	3.88	4.08	3.88	4.06
4964	NYSE	UGP	Wed, Aug 28, 2019	3.71	3.85	3.70	3.82
4963	NYSE	UGP	Tue, Aug 27, 2019	3.77	3.81	3.61	3.75
4962	NYSE	UGP	Mon, Aug 26, 2019	3.97	3.97	3.74	3.78
4961	NYSE	UGP	Fri, Aug 23, 2019	4.02	4.11	3.85	3.86
4960	NYSE	UGP	Thu, Aug 22, 2019	4.17	4.25	4.14	4.09
4959	NYSE	UGP	Wed, Aug 21, 2019	4.00	4.16	3.97	4.15
4958	NYSE	UGP	Tue, Aug 20, 2019	3.86	4.00	3.80	3.92
4957	NYSE	UGP	Mon, Aug 19, 2019	4.12	4.20	3.91	3.95
4956	NYSE	UGP	Fri, Aug 16, 2019	4.23	4.28	4.11	4.11
4955	NYSE	UGP	Thu, Aug 15, 2019	4.35	4.41	4.16	4.18
4954	NYSE	UGP	Wed, Aug 14, 2019	4.60	4.64	4.52	4.55
4953	NYSE	UGP	Tue, Aug 13, 2019	4.69	4.86	4.69	4.76
4952	NYSE	UGP	Mon, Aug 12, 2019	4.76	4.84	4.70	4.76
4951	NYSE	UGP	Fri, Aug 9, 2019	4.95	4.99	4.86	4.91
4950	NYSE	UGP	Thu, Aug 8, 2019	4.85	4.96	4.85	4.95
4949	NYSE	UGP	Wed, Aug 7, 2019	4.76	4.81	4.70	4.77
4948	NYSE	UGP	Tue, Aug 6, 2019	4.84	4.88	4.75	4.88
4947	NYSE	UGP	Mon, Aug 5, 2019	4.96	4.97	4.78	4.81
4946	NYSE	UGP	Fri, Aug 2, 2019	5.20	5.21	5.10	5.12
4945	NYSE	UGP	Thu, Aug 1, 2019	5.22	5.35	5.16	5.17
4944	NYSE	UGP	Wed, Jul 31, 2019	5.35	5.39	5.17	5.21
4943	NYSE	UGP	Tue, Jul 30, 2019	5.22	5.41	5.20	5.35
4942	NYSE	UGP	Mon, Jul 29, 2019	5.24	5.29	5.17	5.25
4941	NYSE	UGP	Fri, Jul 26, 2019	5.42	5.44	5.34	5.34
4940	NYSE	UGP	Thu, Jul 25, 2019	5.48	5.49	5.30	5.41
4939	NYSE	UGP	Wed, Jul 24, 2019	5.34	5.52	5.34	5.50
4938	NYSE	UGP	Tue, Jul 23, 2019	5.33	5.38	5.14	5.31
4937	NYSE	UGP	Mon, Jul 22, 2019	5.34	5.41	5.23	5.23
4936	NYSE	UGP	Fri, Jul 19, 2019	5.45	5.46	5.34	5.38
4935	NYSE	UGP	Thu, Jul 18, 2019	5.38	5.55	5.38	5.55
4934	NYSE	UGP	Wed, Jul 17, 2019	5.33	5.40	5.30	5.35
4933	NYSE	UGP	Tue, Jul 16, 2019	5.41	5.42	5.29	5.31
4932	NYSE	UGP	Mon, Jul 15, 2019	5.46	5.46	5.36	5.44
4931	NYSE	UGP	Fri, Jul 12, 2019	5.53	5.57	5.45	5.46
4930	NYSE	UGP	Thu, Jul 11, 2019	5.52	5.59	5.44	5.52
4929	NYSE	UGP	Wed, Jul 10, 2019	5.36	5.56	5.36	5.52
4928	NYSE	UGP	Tue, Jul 9, 2019	5.13	5.27	5.13	5.24
4927	NYSE	UGP	Mon, Jul 8, 2019	5.15	5.19	5.12	5.16
4926	NYSE	UGP	Fri, Jul 5, 2019	5.12	5.18	5.08	5.14
4925	NYSE	UGP	Wed, Jul 3, 2019	5.00	5.09	4.99	5.03
4924	NYSE	UGP	Tue, Jul 2, 2019	5.13	5.17	4.99	5.05
4923	NYSE	UGP	Mon, Jul 1, 2019	5.30	5.32	5.12	5.14
4922	NYSE	UGP	Fri, Jun 28, 2019	5.35	5.35	5.17	5.24
4921	NYSE	UGP	Thu, Jun 27, 2019	5.30	5.38	5.21	5.31
4920	NYSE	UGP	Wed, Jun 26, 2019	5.44	5.45	5.33	5.39
4919	NYSE	UGP	Tue, Jun 25, 2019	5.59	5.59	5.38	5.40
4918	NYSE	UGP	Mon, Jun 24, 2019	5.65	5.68	5.53	5.59
4917	NYSE	UGP	Fri, Jun 21, 2019	5.51	5.74	5.51	5.64
4916	NYSE	UGP	Thu, Jun 20, 2019	5.59	5.66	5.54	5.56
4915	NYSE	UGP	Wed, Jun 19, 2019	5.47	5.49	5.32	5.45
4914	NYSE	UGP	Tue, Jun 18, 2019	5.48	5.64	5.46	5.52
4913	NYSE	UGP	Mon, Jun 17, 2019	5.45	5.55	5.41	5.46
4912	NYSE	UGP	Fri, Jun 14, 2019	5.59	5.60	5.37	5.47
4911	NYSE	UGP	Thu, Jun 13, 2019	5.42	5.60	5.42	5.60
4910	NYSE	UGP	Wed, Jun 12, 2019	5.44	5.54	5.27	5.29
4909	NYSE	UGP	Tue, Jun 11, 2019	5.20	5.51	5.15	5.46
4908	NYSE	UGP	Mon, Jun 10, 2019	5.14	5.19	5.07	5.17
4907	NYSE	UGP	Fri, Jun 7, 2019	5.13	5.27	5.11	5.19
4906	NYSE	UGP	Thu, Jun 6, 2019	5.11	5.19	5.03	5.16
4905	NYSE	UGP	Wed, Jun 5, 2019	5.26	5.26	5.02	5.05
4904	NYSE	UGP	Tue, Jun 4, 2019	5.23	5.35	5.15	5.25
4903	NYSE	UGP	Mon, Jun 3, 2019	5.29	5.37	5.18	5.23
4902	NYSE	UGP	Fri, May 31, 2019	5.07	5.24	5.07	5.20
4901	NYSE	UGP	Thu, May 30, 2019	5.06	5.21	5.03	5.04
4900	NYSE	UGP	Wed, May 29, 2019	4.87	5.06	4.84	5.05
4899	NYSE	UGP	Tue, May 28, 2019	4.92	4.95	4.82	4.82
4898	NYSE	UGP	Fri, May 24, 2019	4.98	5.09	4.85	4.86
4897	NYSE	UGP	Thu, May 23, 2019	5.04	5.14	4.91	4.93
4896	NYSE	UGP	Wed, May 22, 2019	5.14	5.22	5.06	5.11
4895	NYSE	UGP	Tue, May 21, 2019	4.83	5.12	4.81	5.07
4894	NYSE	UGP	Mon, May 20, 2019	4.76	4.90	4.71	4.81
4893	NYSE	UGP	Fri, May 17, 2019	4.94	4.98	4.68	4.73
4892	NYSE	UGP	Thu, May 16, 2019	5.09	5.15	5.03	5.06
4891	NYSE	UGP	Wed, May 15, 2019	5.14	5.35	5.08	5.29
4890	NYSE	UGP	Tue, May 14, 2019	5.28	5.36	5.21	5.33
4889	NYSE	UGP	Mon, May 13, 2019	5.35	5.36	5.23	5.27
4888	NYSE	UGP	Fri, May 10, 2019	5.53	5.55	5.42	5.49
4887	NYSE	UGP	Thu, May 9, 2019	5.45	5.57	5.40	5.51
4886	NYSE	UGP	Wed, May 8, 2019	5.50	5.61	5.48	5.52
4885	NYSE	UGP	Tue, May 7, 2019	5.29	5.42	5.15	5.37
4884	NYSE	UGP	Mon, May 6, 2019	5.35	5.44	5.32	5.39
4883	NYSE	UGP	Fri, May 3, 2019	5.50	5.58	5.41	5.41
4882	NYSE	UGP	Thu, May 2, 2019	5.35	5.47	5.28	5.47
4881	NYSE	UGP	Wed, May 1, 2019	5.36	5.39	5.25	5.27
4880	NYSE	UGP	Tue, Apr 30, 2019	5.34	5.39	5.27	5.36
4879	NYSE	UGP	Mon, Apr 29, 2019	5.28	5.35	5.25	5.32
4878	NYSE	UGP	Fri, Apr 26, 2019	5.29	5.34	5.12	5.25
4877	NYSE	UGP	Thu, Apr 25, 2019	5.33	5.46	5.32	5.41
4876	NYSE	UGP	Wed, Apr 24, 2019	5.68	5.68	5.29	5.35
4875	NYSE	UGP	Tue, Apr 23, 2019	5.71	5.79	5.68	5.76
4874	NYSE	UGP	Mon, Apr 22, 2019	5.73	5.74	5.63	5.64
4873	NYSE	UGP	Thu, Apr 18, 2019	5.69	5.81	5.64	5.74
4872	NYSE	UGP	Wed, Apr 17, 2019	5.77	5.77	5.60	5.65
4871	NYSE	UGP	Tue, Apr 16, 2019	5.76	5.89	5.76	5.86
4870	NYSE	UGP	Mon, Apr 15, 2019	5.75	5.81	5.69	5.79
4869	NYSE	UGP	Fri, Apr 12, 2019	5.75	5.83	5.66	5.69
4868	NYSE	UGP	Thu, Apr 11, 2019	5.89	5.90	5.76	5.81
4867	NYSE	UGP	Wed, Apr 10, 2019	5.89	6.03	5.86	5.96
4866	NYSE	UGP	Tue, Apr 9, 2019	5.84	5.92	5.77	5.86
4865	NYSE	UGP	Mon, Apr 8, 2019	6.10	6.10	5.89	5.91
4864	NYSE	UGP	Fri, Apr 5, 2019	6.06	6.16	6.04	6.09
4863	NYSE	UGP	Thu, Apr 4, 2019	5.89	6.14	5.88	6.09
4862	NYSE	UGP	Wed, Apr 3, 2019	6.05	6.08	5.86	5.89
4861	NYSE	UGP	Tue, Apr 2, 2019	6.10	6.11	5.95	6.01
4860	NYSE	UGP	Mon, Apr 1, 2019	6.09	6.10	6.03	6.03
4859	NYSE	UGP	Fri, Mar 29, 2019	6.10	6.19	5.95	5.98
4858	NYSE	UGP	Thu, Mar 28, 2019	5.83	6.11	5.79	6.02
4857	NYSE	UGP	Wed, Mar 27, 2019	6.10	6.13	5.86	5.89
4856	NYSE	UGP	Tue, Mar 26, 2019	6.37	6.37	6.20	6.27
4855	NYSE	UGP	Mon, Mar 25, 2019	6.29	6.42	6.25	6.31
4854	NYSE	UGP	Fri, Mar 22, 2019	6.50	6.52	6.26	6.27
4853	NYSE	UGP	Thu, Mar 21, 2019	6.94	6.95	6.59	6.73
4852	NYSE	UGP	Wed, Mar 20, 2019	6.99	7.13	6.95	7.04
4851	NYSE	UGP	Tue, Mar 19, 2019	7.24	7.26	6.99	7.03
4850	NYSE	UGP	Mon, Mar 18, 2019	7.10	7.24	7.09	7.17
4849	NYSE	UGP	Fri, Mar 15, 2019	7.12	7.22	7.11	7.21
4848	NYSE	UGP	Thu, Mar 14, 2019	7.14	7.16	7.03	7.07
4847	NYSE	UGP	Wed, Mar 13, 2019	6.92	7.22	6.89	7.14
4846	NYSE	UGP	Tue, Mar 12, 2019	6.97	7.08	6.97	7.01
4845	NYSE	UGP	Mon, Mar 11, 2019	6.88	7.02	6.85	6.96
4844	NYSE	UGP	Fri, Mar 8, 2019	6.64	6.85	6.64	6.78
4843	NYSE	UGP	Thu, Mar 7, 2019	6.70	6.70	6.55	6.66
4842	NYSE	UGP	Wed, Mar 6, 2019	6.85	6.91	6.63	6.65
4841	NYSE	UGP	Tue, Mar 5, 2019	6.85	6.93	6.85	6.88
4840	NYSE	UGP	Mon, Mar 4, 2019	6.80	6.86	6.73	6.85
4839	NYSE	UGP	Fri, Mar 1, 2019	6.86	6.88	6.75	6.78
4838	NYSE	UGP	Thu, Feb 28, 2019	7.33	7.38	7.02	6.95
4837	NYSE	UGP	Wed, Feb 27, 2019	7.24	7.42	7.24	7.38
4836	NYSE	UGP	Tue, Feb 26, 2019	7.24	7.29	7.16	7.19
4835	NYSE	UGP	Mon, Feb 25, 2019	7.25	7.29	7.15	7.23
4834	NYSE	UGP	Fri, Feb 22, 2019	7.01	7.18	6.99	7.10
4833	NYSE	UGP	Thu, Feb 21, 2019	6.93	6.94	6.78	6.93
4832	NYSE	UGP	Wed, Feb 20, 2019	7.39	7.54	7.31	7.32
4831	NYSE	UGP	Tue, Feb 19, 2019	7.51	7.57	7.47	7.49
4830	NYSE	UGP	Fri, Feb 15, 2019	7.64	7.69	7.54	7.63
4829	NYSE	UGP	Thu, Feb 14, 2019	7.23	7.52	7.21	7.47
4828	NYSE	UGP	Wed, Feb 13, 2019	7.33	7.39	7.21	7.31
4827	NYSE	UGP	Tue, Feb 12, 2019	7.25	7.29	7.20	7.23
4826	NYSE	UGP	Mon, Feb 11, 2019	7.17	7.22	7.04	7.17
4825	NYSE	UGP	Fri, Feb 8, 2019	7.23	7.27	7.09	7.22
4824	NYSE	UGP	Thu, Feb 7, 2019	7.36	7.36	7.12	7.27
4823	NYSE	UGP	Wed, Feb 6, 2019	7.52	7.55	7.37	7.41
4822	NYSE	UGP	Tue, Feb 5, 2019	7.69	7.83	7.69	7.80
4821	NYSE	UGP	Mon, Feb 4, 2019	7.56	7.74	7.56	7.73
4820	NYSE	UGP	Fri, Feb 1, 2019	7.77	7.80	7.57	7.64
4819	NYSE	UGP	Thu, Jan 31, 2019	7.82	7.90	7.78	7.89
4818	NYSE	UGP	Wed, Jan 30, 2019	7.61	7.67	7.41	7.65
4817	NYSE	UGP	Tue, Jan 29, 2019	7.73	7.75	7.59	7.68
4816	NYSE	UGP	Mon, Jan 28, 2019	7.48	7.74	7.47	7.69
4815	NYSE	UGP	Fri, Jan 25, 2019	7.61	7.78	7.61	7.69
4814	NYSE	UGP	Thu, Jan 24, 2019	7.44	7.65	7.39	7.56
4813	NYSE	UGP	Wed, Jan 23, 2019	7.28	7.48	7.25	7.44
4812	NYSE	UGP	Tue, Jan 22, 2019	7.49	7.54	7.11	7.16
4811	NYSE	UGP	Fri, Jan 18, 2019	7.55	7.60	7.36	7.43
4810	NYSE	UGP	Thu, Jan 17, 2019	7.12	7.39	7.09	7.34
4809	NYSE	UGP	Wed, Jan 16, 2019	7.03	7.18	7.03	7.08
4808	NYSE	UGP	Tue, Jan 15, 2019	7.23	7.24	7.02	7.11
4807	NYSE	UGP	Mon, Jan 14, 2019	7.25	7.28	7.15	7.18
4806	NYSE	UGP	Fri, Jan 11, 2019	7.14	7.18	7.10	7.17
4805	NYSE	UGP	Thu, Jan 10, 2019	7.13	7.23	7.08	7.20
4804	NYSE	UGP	Wed, Jan 9, 2019	6.85	7.08	6.85	7.06
4803	NYSE	UGP	Tue, Jan 8, 2019	6.80	6.84	6.70	6.80
4802	NYSE	UGP	Mon, Jan 7, 2019	7.00	7.04	6.78	6.85
4801	NYSE	UGP	Fri, Jan 4, 2019	6.94	7.12	6.86	7.10
4800	NYSE	UGP	Thu, Jan 3, 2019	7.14	7.15	6.99	7.01
4799	NYSE	UGP	Wed, Jan 2, 2019	6.99	7.25	6.91	7.19
4798	NYSE	UGP	Mon, Dec 31, 2018	6.74	6.81	6.69	6.77
4797	NYSE	UGP	Fri, Dec 28, 2018	6.81	6.88	6.73	6.74
4796	NYSE	UGP	Thu, Dec 27, 2018	6.43	6.69	6.42	6.69
4795	NYSE	UGP	Wed, Dec 26, 2018	6.23	6.46	6.20	6.45
4794	NYSE	UGP	Mon, Dec 24, 2018	6.28	6.39	6.22	6.24
4793	NYSE	UGP	Fri, Dec 21, 2018	6.52	6.58	6.22	6.32
4792	NYSE	UGP	Thu, Dec 20, 2018	6.38	6.53	6.36	6.51
4791	NYSE	UGP	Wed, Dec 19, 2018	6.35	6.49	6.24	6.27
4790	NYSE	UGP	Tue, Dec 18, 2018	6.34	6.41	6.33	6.37
4789	NYSE	UGP	Mon, Dec 17, 2018	6.36	6.45	6.25	6.28
4788	NYSE	UGP	Fri, Dec 14, 2018	6.25	6.46	6.25	6.31
4787	NYSE	UGP	Thu, Dec 13, 2018	6.37	6.42	6.30	6.31
4786	NYSE	UGP	Wed, Dec 12, 2018	6.42	6.51	6.38	6.41
4785	NYSE	UGP	Tue, Dec 11, 2018	6.21	6.22	6.07	6.14
4784	NYSE	UGP	Mon, Dec 10, 2018	6.10	6.10	5.97	5.99
4783	NYSE	UGP	Fri, Dec 7, 2018	6.24	6.34	6.08	6.11
4782	NYSE	UGP	Thu, Dec 6, 2018	5.96	6.27	5.91	6.26
4781	NYSE	UGP	Tue, Dec 4, 2018	6.16	6.20	6.00	6.05
4780	NYSE	UGP	Mon, Dec 3, 2018	6.31	6.31	6.08	6.14
4779	NYSE	UGP	Fri, Nov 30, 2018	6.20	6.24	6.09	6.14
4778	NYSE	UGP	Thu, Nov 29, 2018	6.32	6.34	6.19	6.27
4777	NYSE	UGP	Wed, Nov 28, 2018	5.99	6.20	5.89	6.12
4776	NYSE	UGP	Tue, Nov 27, 2018	5.78	6.00	5.76	5.91
4775	NYSE	UGP	Mon, Nov 26, 2018	5.88	5.90	5.71	5.73
4774	NYSE	UGP	Fri, Nov 23, 2018	5.88	5.97	5.88	5.95
4773	NYSE	UGP	Wed, Nov 21, 2018	5.70	5.95	5.68	5.94
4772	NYSE	UGP	Tue, Nov 20, 2018	5.68	5.71	5.58	5.61
4771	NYSE	UGP	Mon, Nov 19, 2018	5.68	5.80	5.67	5.73
4770	NYSE	UGP	Fri, Nov 16, 2018	5.55	5.81	5.54	5.77
4769	NYSE	UGP	Thu, Nov 15, 2018	5.41	5.62	5.39	5.59
4768	NYSE	UGP	Wed, Nov 14, 2018	5.23	5.47	5.18	5.43
4767	NYSE	UGP	Tue, Nov 13, 2018	5.21	5.23	5.09	5.11
4766	NYSE	UGP	Mon, Nov 12, 2018	5.38	5.42	5.28	5.34
4765	NYSE	UGP	Fri, Nov 9, 2018	5.50	5.50	5.28	5.43
4764	NYSE	UGP	Thu, Nov 8, 2018	5.65	5.79	5.39	5.42
4763	NYSE	UGP	Wed, Nov 7, 2018	5.81	5.89	5.70	5.82
4762	NYSE	UGP	Tue, Nov 6, 2018	5.73	5.74	5.62	5.64
4761	NYSE	UGP	Mon, Nov 5, 2018	5.81	5.84	5.66	5.71
4760	NYSE	UGP	Fri, Nov 2, 2018	6.03	6.07	5.91	5.94
4759	NYSE	UGP	Thu, Nov 1, 2018	5.96	6.04	5.93	6.00
4758	NYSE	UGP	Wed, Oct 31, 2018	6.18	6.20	5.80	5.90
4757	NYSE	UGP	Tue, Oct 30, 2018	5.78	6.13	5.75	6.10
4756	NYSE	UGP	Mon, Oct 29, 2018	5.99	6.12	5.55	5.61
4755	NYSE	UGP	Fri, Oct 26, 2018	5.74	5.92	5.69	5.79
4754	NYSE	UGP	Thu, Oct 25, 2018	5.41	5.65	5.36	5.63
4753	NYSE	UGP	Wed, Oct 24, 2018	5.42	5.44	5.19	5.19
4752	NYSE	UGP	Tue, Oct 23, 2018	5.32	5.48	5.26	5.40
4751	NYSE	UGP	Mon, Oct 22, 2018	5.48	5.49	5.37	5.39
4750	NYSE	UGP	Fri, Oct 19, 2018	5.32	5.39	5.30	5.36
4749	NYSE	UGP	Thu, Oct 18, 2018	5.51	5.52	5.31	5.31
4748	NYSE	UGP	Wed, Oct 17, 2018	5.35	5.59	5.33	5.53
4747	NYSE	UGP	Tue, Oct 16, 2018	5.27	5.38	5.26	5.38
4746	NYSE	UGP	Mon, Oct 15, 2018	5.40	5.42	5.19	5.19
4745	NYSE	UGP	Fri, Oct 12, 2018	5.44	5.48	5.34	5.48
4744	NYSE	UGP	Thu, Oct 11, 2018	5.50	5.53	5.28	5.34
4743	NYSE	UGP	Wed, Oct 10, 2018	5.78	5.78	5.50	5.51
4742	NYSE	UGP	Tue, Oct 9, 2018	5.71	5.87	5.65	5.86
4741	NYSE	UGP	Mon, Oct 8, 2018	5.54	5.72	5.50	5.63
4740	NYSE	UGP	Fri, Oct 5, 2018	5.21	5.24	5.12	5.17
4739	NYSE	UGP	Thu, Oct 4, 2018	5.13	5.15	4.99	5.10
4738	NYSE	UGP	Wed, Oct 3, 2018	5.29	5.35	5.09	5.16
4737	NYSE	UGP	Tue, Oct 2, 2018	4.78	5.01	4.72	4.96
4736	NYSE	UGP	Mon, Oct 1, 2018	4.66	4.71	4.61	4.65
4735	NYSE	UGP	Fri, Sep 28, 2018	4.74	4.78	4.61	4.63
4734	NYSE	UGP	Thu, Sep 27, 2018	4.84	4.97	4.80	4.83
4733	NYSE	UGP	Wed, Sep 26, 2018	4.66	4.88	4.66	4.80
4732	NYSE	UGP	Tue, Sep 25, 2018	4.46	4.53	4.43	4.52
4731	NYSE	UGP	Mon, Sep 24, 2018	4.56	4.63	4.52	4.57
4730	NYSE	UGP	Fri, Sep 21, 2018	4.68	4.72	4.52	4.56
4729	NYSE	UGP	Thu, Sep 20, 2018	4.69	4.78	4.62	4.68
4728	NYSE	UGP	Wed, Sep 19, 2018	4.70	4.87	4.67	4.73
4727	NYSE	UGP	Tue, Sep 18, 2018	4.73	4.81	4.70	4.76
4726	NYSE	UGP	Mon, Sep 17, 2018	4.61	4.81	4.60	4.78
4725	NYSE	UGP	Fri, Sep 14, 2018	4.60	4.67	4.54	4.63
4724	NYSE	UGP	Thu, Sep 13, 2018	4.59	4.67	4.51	4.53
4723	NYSE	UGP	Wed, Sep 12, 2018	4.71	4.77	4.65	4.67
4722	NYSE	UGP	Tue, Sep 11, 2018	4.55	4.62	4.44	4.60
4721	NYSE	UGP	Mon, Sep 10, 2018	4.78	4.80	4.67	4.72
4720	NYSE	UGP	Fri, Sep 7, 2018	4.82	4.92	4.72	4.80
4719	NYSE	UGP	Thu, Sep 6, 2018	4.78	4.80	4.65	4.72
4718	NYSE	UGP	Wed, Sep 5, 2018	4.82	4.83	4.71	4.74
4717	NYSE	UGP	Tue, Sep 4, 2018	5.00	5.01	4.81	4.82
4716	NYSE	UGP	Fri, Aug 31, 2018	5.04	5.17	4.97	5.11
4715	NYSE	UGP	Thu, Aug 30, 2018	5.16	5.17	4.95	5.01
4714	NYSE	UGP	Wed, Aug 29, 2018	5.20	5.29	5.13	5.29
4713	NYSE	UGP	Tue, Aug 28, 2018	5.23	5.23	5.11	5.14
4712	NYSE	UGP	Mon, Aug 27, 2018	5.19	5.38	5.19	5.32
4711	NYSE	UGP	Fri, Aug 24, 2018	5.25	5.25	5.01	5.17
4710	NYSE	UGP	Thu, Aug 23, 2018	5.33	5.45	5.22	5.24
4709	NYSE	UGP	Wed, Aug 22, 2018	5.16	5.30	5.12	5.30
4708	NYSE	UGP	Tue, Aug 21, 2018	5.37	5.45	5.17	5.19
4707	NYSE	UGP	Mon, Aug 20, 2018	5.43	5.46	5.33	5.45
4706	NYSE	UGP	Fri, Aug 17, 2018	5.54	5.55	5.38	5.52
4705	NYSE	UGP	Thu, Aug 16, 2018	5.71	5.77	5.54	5.61
4704	NYSE	UGP	Wed, Aug 15, 2018	5.52	5.55	5.34	5.44
4703	NYSE	UGP	Tue, Aug 14, 2018	5.47	5.74	5.45	5.66
4702	NYSE	UGP	Mon, Aug 13, 2018	5.25	5.37	5.21	5.33
4701	NYSE	UGP	Fri, Aug 10, 2018	5.50	5.52	5.32	5.34
4700	NYSE	UGP	Thu, Aug 9, 2018	5.83	5.85	5.66	5.71
4699	NYSE	UGP	Wed, Aug 8, 2018	6.06	6.10	5.94	5.96
4698	NYSE	UGP	Tue, Aug 7, 2018	6.08	6.30	6.02	6.05
4697	NYSE	UGP	Mon, Aug 6, 2018	6.10	6.11	5.93	5.96
4696	NYSE	UGP	Fri, Aug 3, 2018	5.92	6.21	5.90	6.07
4695	NYSE	UGP	Thu, Aug 2, 2018	5.68	5.88	5.61	5.72
4694	NYSE	UGP	Wed, Aug 1, 2018	5.42	5.45	5.29	5.30
4693	NYSE	UGP	Tue, Jul 31, 2018	5.69	5.71	5.46	5.49
4692	NYSE	UGP	Mon, Jul 30, 2018	5.95	5.96	5.85	5.93
4691	NYSE	UGP	Fri, Jul 27, 2018	5.94	6.02	5.87	5.91
4690	NYSE	UGP	Thu, Jul 26, 2018	5.99	6.00	5.78	5.81
4689	NYSE	UGP	Wed, Jul 25, 2018	6.02	6.19	5.97	6.11
4688	NYSE	UGP	Tue, Jul 24, 2018	5.61	5.86	5.61	5.85
4687	NYSE	UGP	Mon, Jul 23, 2018	5.47	5.57	5.35	5.54
4686	NYSE	UGP	Fri, Jul 20, 2018	5.76	5.79	5.65	5.70
4685	NYSE	UGP	Thu, Jul 19, 2018	5.51	5.55	5.44	5.52
4684	NYSE	UGP	Wed, Jul 18, 2018	5.57	5.67	5.52	5.60
4683	NYSE	UGP	Tue, Jul 17, 2018	5.45	5.62	5.45	5.57
4682	NYSE	UGP	Mon, Jul 16, 2018	5.59	5.61	5.39	5.45
4681	NYSE	UGP	Fri, Jul 13, 2018	5.79	5.81	5.56	5.60
4680	NYSE	UGP	Thu, Jul 12, 2018	5.92	5.93	5.79	5.86
4679	NYSE	UGP	Wed, Jul 11, 2018	6.00	6.07	5.83	5.87
4678	NYSE	UGP	Tue, Jul 10, 2018	6.11	6.11	5.97	6.02
4677	NYSE	UGP	Mon, Jul 9, 2018	6.04	6.08	5.90	6.08
4676	NYSE	UGP	Fri, Jul 6, 2018	5.78	6.10	5.78	6.03
4675	NYSE	UGP	Thu, Jul 5, 2018	5.89	5.93	5.75	5.81
4674	NYSE	UGP	Tue, Jul 3, 2018	5.98	6.05	5.92	5.99
4673	NYSE	UGP	Mon, Jul 2, 2018	5.88	5.90	5.73	5.87
4672	NYSE	UGP	Fri, Jun 29, 2018	5.95	5.97	5.89	5.92
4671	NYSE	UGP	Thu, Jun 28, 2018	5.84	5.93	5.80	5.87
4670	NYSE	UGP	Wed, Jun 27, 2018	6.02	6.04	5.66	5.69
4669	NYSE	UGP	Tue, Jun 26, 2018	6.21	6.21	6.07	6.08
4668	NYSE	UGP	Mon, Jun 25, 2018	6.20	6.25	6.00	6.19
4667	NYSE	UGP	Fri, Jun 22, 2018	6.13	6.21	6.04	6.09
4666	NYSE	UGP	Thu, Jun 21, 2018	6.14	6.17	5.95	6.00
4665	NYSE	UGP	Wed, Jun 20, 2018	6.57	6.57	6.15	6.20
4664	NYSE	UGP	Tue, Jun 19, 2018	6.30	6.62	6.20	6.52
4663	NYSE	UGP	Mon, Jun 18, 2018	6.22	6.37	6.19	6.37
4662	NYSE	UGP	Fri, Jun 15, 2018	6.39	6.40	6.20	6.25
4661	NYSE	UGP	Thu, Jun 14, 2018	6.62	6.68	6.38	6.42
4660	NYSE	UGP	Wed, Jun 13, 2018	6.81	6.81	6.43	6.59
4659	NYSE	UGP	Tue, Jun 12, 2018	6.70	7.01	6.70	6.84
4658	NYSE	UGP	Mon, Jun 11, 2018	6.64	6.79	6.64	6.69
4657	NYSE	UGP	Fri, Jun 8, 2018	6.34	6.57	6.15	6.56
4656	NYSE	UGP	Thu, Jun 7, 2018	6.27	6.32	5.90	6.15
4655	NYSE	UGP	Wed, Jun 6, 2018	6.45	6.57	6.40	6.46
4654	NYSE	UGP	Tue, Jun 5, 2018	6.73	6.76	6.51	6.53
4653	NYSE	UGP	Mon, Jun 4, 2018	6.96	6.98	6.76	6.81
4652	NYSE	UGP	Fri, Jun 1, 2018	6.88	6.90	6.61	6.83
4651	NYSE	UGP	Thu, May 31, 2018	6.68	6.75	6.65	6.71
4650	NYSE	UGP	Wed, May 30, 2018	6.74	6.86	6.61	6.70
4649	NYSE	UGP	Tue, May 29, 2018	6.46	6.77	6.44	6.70
4648	NYSE	UGP	Fri, May 25, 2018	6.89	6.93	6.64	6.67
4647	NYSE	UGP	Thu, May 24, 2018	6.87	6.89	6.70	6.86
4646	NYSE	UGP	Wed, May 23, 2018	7.09	7.13	6.86	6.93
4645	NYSE	UGP	Tue, May 22, 2018	7.19	7.30	7.07	7.26
4644	NYSE	UGP	Mon, May 21, 2018	7.33	7.38	6.94	7.00
4643	NYSE	UGP	Fri, May 18, 2018	7.16	7.33	7.08	7.29
4642	NYSE	UGP	Thu, May 17, 2018	7.32	7.32	7.14	7.24
4641	NYSE	UGP	Wed, May 16, 2018	7.36	7.39	7.26	7.37
4640	NYSE	UGP	Tue, May 15, 2018	7.49	7.49	7.30	7.33
4639	NYSE	UGP	Mon, May 14, 2018	7.61	7.64	7.56	7.61
4638	NYSE	UGP	Fri, May 11, 2018	7.53	7.58	7.36	7.53
4637	NYSE	UGP	Thu, May 10, 2018	7.31	7.53	7.31	7.53
4636	NYSE	UGP	Wed, May 9, 2018	7.28	7.39	7.21	7.26
4635	NYSE	UGP	Tue, May 8, 2018	7.50	7.53	7.36	7.39
4634	NYSE	UGP	Mon, May 7, 2018	7.59	7.64	7.48	7.49
4633	NYSE	UGP	Fri, May 4, 2018	7.52	7.61	7.50	7.59
4632	NYSE	UGP	Thu, May 3, 2018	7.88	8.09	7.60	7.67
4631	NYSE	UGP	Wed, May 2, 2018	8.57	8.58	8.44	8.46
4630	NYSE	UGP	Tue, May 1, 2018	8.63	8.63	8.43	8.55
4629	NYSE	UGP	Mon, Apr 30, 2018	8.98	9.00	8.65	8.66
4628	NYSE	UGP	Fri, Apr 27, 2018	8.91	8.99	8.90	8.92
4627	NYSE	UGP	Thu, Apr 26, 2018	8.81	8.87	8.76	8.85
4626	NYSE	UGP	Wed, Apr 25, 2018	8.69	8.84	8.58	8.79
4625	NYSE	UGP	Tue, Apr 24, 2018	9.09	9.12	8.76	8.78
4624	NYSE	UGP	Mon, Apr 23, 2018	9.21	9.22	9.11	9.12
4623	NYSE	UGP	Fri, Apr 20, 2018	9.20	9.29	9.11	9.27
4622	NYSE	UGP	Thu, Apr 19, 2018	9.28	9.30	9.18	9.23
4621	NYSE	UGP	Wed, Apr 18, 2018	9.29	9.49	9.28	9.42
4620	NYSE	UGP	Tue, Apr 17, 2018	9.38	9.39	9.17	9.18
4619	NYSE	UGP	Mon, Apr 16, 2018	9.70	9.71	9.41	9.46
4618	NYSE	UGP	Fri, Apr 13, 2018	9.73	9.79	9.60	9.65
4617	NYSE	UGP	Thu, Apr 12, 2018	9.94	9.95	9.71	9.75
4616	NYSE	UGP	Wed, Apr 11, 2018	9.96	10.00	9.88	9.93
4615	NYSE	UGP	Tue, Apr 10, 2018	9.95	9.99	9.90	9.96
4614	NYSE	UGP	Mon, Apr 9, 2018	10.21	10.21	9.94	9.96
4613	NYSE	UGP	Fri, Apr 6, 2018	10.29	10.31	10.13	10.22
4612	NYSE	UGP	Thu, Apr 5, 2018	10.50	10.54	10.34	10.37
4611	NYSE	UGP	Wed, Apr 4, 2018	10.16	10.32	10.12	10.31
4610	NYSE	UGP	Tue, Apr 3, 2018	10.65	10.65	10.25	10.29
4609	NYSE	UGP	Mon, Apr 2, 2018	10.68	10.70	10.41	10.57
4608	NYSE	UGP	Thu, Mar 29, 2018	10.58	10.86	10.56	10.81
4607	NYSE	UGP	Wed, Mar 28, 2018	10.36	10.54	10.30	10.51
4606	NYSE	UGP	Tue, Mar 27, 2018	10.47	10.53	10.37	10.39
4605	NYSE	UGP	Mon, Mar 26, 2018	10.52	10.57	10.42	10.48
4604	NYSE	UGP	Fri, Mar 23, 2018	10.56	10.64	10.44	10.45
4603	NYSE	UGP	Thu, Mar 22, 2018	10.71	10.78	10.53	10.56
4602	NYSE	UGP	Wed, Mar 21, 2018	10.70	10.82	10.64	10.79
4601	NYSE	UGP	Tue, Mar 20, 2018	10.77	10.80	10.61	10.62
4600	NYSE	UGP	Mon, Mar 19, 2018	10.79	10.85	10.68	10.78
4599	NYSE	UGP	Fri, Mar 16, 2018	10.90	10.96	10.84	10.88
4598	NYSE	UGP	Thu, Mar 15, 2018	11.03	11.06	10.87	10.88
4597	NYSE	UGP	Wed, Mar 14, 2018	11.16	11.20	11.07	11.13
4596	NYSE	UGP	Tue, Mar 13, 2018	11.29	11.30	11.09	11.14
4595	NYSE	UGP	Mon, Mar 12, 2018	11.38	11.40	11.24	11.27
4594	NYSE	UGP	Fri, Mar 9, 2018	11.23	11.40	11.13	11.37
4593	NYSE	UGP	Thu, Mar 8, 2018	11.24	11.24	11.06	11.12
4592	NYSE	UGP	Wed, Mar 7, 2018	11.14	11.25	11.10	11.22
4591	NYSE	UGP	Tue, Mar 6, 2018	11.27	11.36	11.22	11.29
4590	NYSE	UGP	Mon, Mar 5, 2018	11.14	11.19	11.12	11.16
4589	NYSE	UGP	Fri, Mar 2, 2018	11.09	11.24	10.97	11.22
4588	NYSE	UGP	Thu, Mar 1, 2018	11.53	11.65	11.29	11.23
4587	NYSE	UGP	Wed, Feb 28, 2018	11.81	11.81	11.63	11.63
4586	NYSE	UGP	Tue, Feb 27, 2018	11.93	11.96	11.72	11.74
4585	NYSE	UGP	Mon, Feb 26, 2018	12.13	12.14	11.90	11.98
4584	NYSE	UGP	Fri, Feb 23, 2018	12.19	12.21	12.03	12.17
4583	NYSE	UGP	Thu, Feb 22, 2018	12.07	12.13	11.94	12.03
4582	NYSE	UGP	Wed, Feb 21, 2018	12.14	12.22	12.06	12.08
4581	NYSE	UGP	Tue, Feb 20, 2018	12.07	12.22	12.05	12.13
4580	NYSE	UGP	Fri, Feb 16, 2018	12.14	12.28	12.12	12.18
4579	NYSE	UGP	Thu, Feb 15, 2018	12.24	12.32	12.19	12.25
4578	NYSE	UGP	Wed, Feb 14, 2018	11.99	12.25	11.87	12.21
4577	NYSE	UGP	Tue, Feb 13, 2018	12.00	12.08	11.92	12.05
4576	NYSE	UGP	Mon, Feb 12, 2018	11.93	12.15	11.88	12.02
4575	NYSE	UGP	Fri, Feb 9, 2018	11.87	11.94	11.52	11.84
4574	NYSE	UGP	Thu, Feb 8, 2018	12.30	12.30	11.71	11.72
4573	NYSE	UGP	Wed, Feb 7, 2018	12.33	12.49	12.14	12.14
4572	NYSE	UGP	Tue, Feb 6, 2018	12.07	12.48	12.00	12.45
4571	NYSE	UGP	Mon, Feb 5, 2018	12.42	12.45	11.98	12.10
4570	NYSE	UGP	Fri, Feb 2, 2018	12.55	12.61	12.37	12.47
4569	NYSE	UGP	Thu, Feb 1, 2018	12.94	12.95	12.81	12.82
4568	NYSE	UGP	Wed, Jan 31, 2018	12.86	12.90	12.71	12.80
4567	NYSE	UGP	Tue, Jan 30, 2018	12.54	12.60	12.41	12.52
4566	NYSE	UGP	Mon, Jan 29, 2018	12.54	12.60	12.45	12.51
4565	NYSE	UGP	Fri, Jan 26, 2018	12.78	12.97	12.70	12.87
4564	NYSE	UGP	Thu, Jan 25, 2018	12.84	13.24	12.78	12.96
4563	NYSE	UGP	Wed, Jan 24, 2018	12.53	12.90	12.38	12.84
4562	NYSE	UGP	Tue, Jan 23, 2018	12.20	12.33	12.17	12.28
4561	NYSE	UGP	Mon, Jan 22, 2018	12.32	12.39	12.31	12.39
4560	NYSE	UGP	Fri, Jan 19, 2018	12.27	12.37	12.25	12.35
4559	NYSE	UGP	Thu, Jan 18, 2018	12.21	12.37	12.19	12.27
4558	NYSE	UGP	Wed, Jan 17, 2018	12.08	12.29	12.07	12.17
4557	NYSE	UGP	Tue, Jan 16, 2018	12.07	12.09	11.99	12.01
4556	NYSE	UGP	Fri, Jan 12, 2018	11.91	12.06	11.90	12.03
4555	NYSE	UGP	Thu, Jan 11, 2018	11.89	12.02	11.83	11.99
4554	NYSE	UGP	Wed, Jan 10, 2018	11.91	11.94	11.80	11.85
4553	NYSE	UGP	Tue, Jan 9, 2018	11.96	11.99	11.90	11.92
4552	NYSE	UGP	Mon, Jan 8, 2018	11.86	12.01	11.86	12.00
4551	NYSE	UGP	Fri, Jan 5, 2018	11.99	12.02	11.90	12.00
4550	NYSE	UGP	Thu, Jan 4, 2018	11.93	12.09	11.89	11.98
4549	NYSE	UGP	Wed, Jan 3, 2018	11.79	11.91	11.76	11.85
4548	NYSE	UGP	Tue, Jan 2, 2018	11.68	11.82	11.61	11.79
4547	NYSE	UGP	Fri, Dec 29, 2017	11.30	11.41	11.30	11.37
4546	NYSE	UGP	Thu, Dec 28, 2017	11.22	11.32	11.22	11.29
4545	NYSE	UGP	Wed, Dec 27, 2017	11.21	11.28	11.16	11.16
4544	NYSE	UGP	Tue, Dec 26, 2017	11.21	11.22	11.08	11.19
4543	NYSE	UGP	Fri, Dec 22, 2017	11.15	11.16	11.02	11.10
4542	NYSE	UGP	Thu, Dec 21, 2017	11.04	11.27	11.01	11.19
4541	NYSE	UGP	Wed, Dec 20, 2017	11.04	11.13	10.99	11.07
4540	NYSE	UGP	Tue, Dec 19, 2017	10.97	11.00	10.86	10.99
4539	NYSE	UGP	Mon, Dec 18, 2017	10.89	11.01	10.89	10.94
4538	NYSE	UGP	Fri, Dec 15, 2017	11.05	11.05	10.87	10.94
4537	NYSE	UGP	Thu, Dec 14, 2017	10.88	10.98	10.86	10.90
4536	NYSE	UGP	Wed, Dec 13, 2017	11.21	11.28	10.89	10.95
4535	NYSE	UGP	Tue, Dec 12, 2017	10.58	11.16	10.56	11.09
4534	NYSE	UGP	Mon, Dec 11, 2017	10.71	10.86	10.70	10.78
4533	NYSE	UGP	Fri, Dec 8, 2017	10.83	10.85	10.70	10.73
4532	NYSE	UGP	Thu, Dec 7, 2017	10.71	10.85	10.48	10.82
4531	NYSE	UGP	Wed, Dec 6, 2017	10.97	11.03	10.85	10.99
4530	NYSE	UGP	Tue, Dec 5, 2017	11.04	11.13	10.93	10.94
4529	NYSE	UGP	Mon, Dec 4, 2017	10.87	11.01	10.80	10.96
4528	NYSE	UGP	Fri, Dec 1, 2017	10.66	10.82	10.59	10.76
4527	NYSE	UGP	Thu, Nov 30, 2017	10.73	10.77	10.50	10.70
4526	NYSE	UGP	Wed, Nov 29, 2017	11.21	11.22	10.86	10.90
4525	NYSE	UGP	Tue, Nov 28, 2017	11.32	11.34	11.13	11.17
4524	NYSE	UGP	Mon, Nov 27, 2017	11.16	11.31	11.14	11.19
4523	NYSE	UGP	Fri, Nov 24, 2017	11.24	11.34	11.24	11.31
4522	NYSE	UGP	Wed, Nov 22, 2017	11.47	11.54	11.31	11.38
4521	NYSE	UGP	Tue, Nov 21, 2017	11.22	11.50	11.20	11.33
4520	NYSE	UGP	Mon, Nov 20, 2017	11.19	11.30	11.04	11.25
4519	NYSE	UGP	Fri, Nov 17, 2017	11.02	11.23	10.99	11.15
4518	NYSE	UGP	Thu, Nov 16, 2017	10.99	11.08	10.89	11.03
4517	NYSE	UGP	Wed, Nov 15, 2017	10.66	10.88	10.54	10.88
4516	NYSE	UGP	Tue, Nov 14, 2017	10.90	10.90	10.66	10.70
4515	NYSE	UGP	Mon, Nov 13, 2017	10.88	10.98	10.81	10.92
4514	NYSE	UGP	Fri, Nov 10, 2017	10.96	11.10	10.70	10.78
4513	NYSE	UGP	Thu, Nov 9, 2017	11.34	11.48	11.16	11.41
4512	NYSE	UGP	Wed, Nov 8, 2017	11.83	11.91	11.69	11.86
4511	NYSE	UGP	Tue, Nov 7, 2017	11.94	11.97	11.62	11.70
4510	NYSE	UGP	Mon, Nov 6, 2017	11.81	12.09	11.79	12.01
4509	NYSE	UGP	Fri, Nov 3, 2017	11.74	11.76	11.33	11.60
4508	NYSE	UGP	Thu, Nov 2, 2017	11.83	11.86	11.72	11.79
4507	NYSE	UGP	Wed, Nov 1, 2017	11.77	11.83	11.61	11.74
4506	NYSE	UGP	Tue, Oct 31, 2017	11.94	12.13	11.90	11.95
4505	NYSE	UGP	Mon, Oct 30, 2017	12.07	12.27	11.90	11.99
4504	NYSE	UGP	Fri, Oct 27, 2017	12.12	12.39	12.09	12.37
4503	NYSE	UGP	Thu, Oct 26, 2017	12.17	12.23	11.98	12.04
4502	NYSE	UGP	Wed, Oct 25, 2017	12.24	12.24	11.86	12.21
4501	NYSE	UGP	Tue, Oct 24, 2017	12.09	12.21	12.06	12.16
4500	NYSE	UGP	Mon, Oct 23, 2017	12.20	12.27	12.05	12.07
4499	NYSE	UGP	Fri, Oct 20, 2017	12.39	12.42	12.22	12.23
4498	NYSE	UGP	Thu, Oct 19, 2017	12.21	12.32	12.16	12.32
4497	NYSE	UGP	Wed, Oct 18, 2017	12.42	12.46	12.35	12.43
4496	NYSE	UGP	Tue, Oct 17, 2017	12.32	12.51	12.30	12.45
4495	NYSE	UGP	Mon, Oct 16, 2017	12.42	12.47	12.31	12.41
4494	NYSE	UGP	Fri, Oct 13, 2017	12.41	12.51	12.26	12.40
4493	NYSE	UGP	Thu, Oct 12, 2017	12.04	12.23	11.96	12.19
4492	NYSE	UGP	Wed, Oct 11, 2017	12.29	12.36	12.02	12.14
4491	NYSE	UGP	Tue, Oct 10, 2017	12.13	12.17	12.00	12.10
4490	NYSE	UGP	Mon, Oct 9, 2017	12.18	12.19	11.82	11.87
4489	NYSE	UGP	Fri, Oct 6, 2017	12.26	12.26	12.09	12.22
4488	NYSE	UGP	Thu, Oct 5, 2017	12.53	12.70	12.36	12.40
4487	NYSE	UGP	Wed, Oct 4, 2017	12.37	12.57	12.34	12.50
4486	NYSE	UGP	Tue, Oct 3, 2017	11.92	12.32	11.91	12.31
4485	NYSE	UGP	Mon, Oct 2, 2017	11.88	11.97	11.83	11.95
4484	NYSE	UGP	Fri, Sep 29, 2017	11.90	11.96	11.80	11.91
4483	NYSE	UGP	Thu, Sep 28, 2017	11.90	11.97	11.81	11.82
4482	NYSE	UGP	Wed, Sep 27, 2017	12.15	12.19	11.90	11.91
4481	NYSE	UGP	Tue, Sep 26, 2017	12.33	12.38	12.26	12.31
4480	NYSE	UGP	Mon, Sep 25, 2017	12.41	12.44	12.29	12.32
4479	NYSE	UGP	Fri, Sep 22, 2017	12.37	12.55	12.26	12.45
4478	NYSE	UGP	Thu, Sep 21, 2017	12.49	12.52	12.26	12.36
4477	NYSE	UGP	Wed, Sep 20, 2017	12.40	12.49	12.33	12.47
4476	NYSE	UGP	Tue, Sep 19, 2017	12.40	12.42	12.32	12.36
4475	NYSE	UGP	Mon, Sep 18, 2017	12.36	12.45	12.31	12.38
4474	NYSE	UGP	Fri, Sep 15, 2017	12.35	12.45	12.30	12.45
4473	NYSE	UGP	Thu, Sep 14, 2017	12.17	12.39	12.12	12.38
4472	NYSE	UGP	Wed, Sep 13, 2017	12.12	12.36	12.07	12.24
4471	NYSE	UGP	Tue, Sep 12, 2017	11.98	12.27	11.96	12.13
4470	NYSE	UGP	Mon, Sep 11, 2017	12.13	12.17	11.99	12.05
4469	NYSE	UGP	Fri, Sep 8, 2017	11.97	12.09	11.97	12.00
4468	NYSE	UGP	Thu, Sep 7, 2017	11.92	12.02	11.92	11.99
4467	NYSE	UGP	Wed, Sep 6, 2017	11.84	11.89	11.72	11.87
4466	NYSE	UGP	Tue, Sep 5, 2017	11.95	11.97	11.65	11.67
4465	NYSE	UGP	Fri, Sep 1, 2017	11.80	11.84	11.68	11.74
4464	NYSE	UGP	Thu, Aug 31, 2017	11.69	11.72	11.59	11.64
4463	NYSE	UGP	Wed, Aug 30, 2017	11.59	11.73	11.54	11.64
4462	NYSE	UGP	Tue, Aug 29, 2017	11.52	11.66	11.50	11.62
4461	NYSE	UGP	Mon, Aug 28, 2017	11.60	11.76	11.58	11.65
4460	NYSE	UGP	Fri, Aug 25, 2017	11.69	11.75	11.50	11.54
4459	NYSE	UGP	Thu, Aug 24, 2017	11.48	11.75	11.48	11.64
4458	NYSE	UGP	Wed, Aug 23, 2017	11.29	11.43	11.20	11.42
4457	NYSE	UGP	Tue, Aug 22, 2017	11.26	11.47	11.25	11.27
4456	NYSE	UGP	Mon, Aug 21, 2017	11.13	11.20	11.08	11.11
4455	NYSE	UGP	Fri, Aug 18, 2017	11.10	11.21	11.07	11.13
4454	NYSE	UGP	Thu, Aug 17, 2017	11.12	11.19	11.02	11.06
4453	NYSE	UGP	Wed, Aug 16, 2017	11.29	11.46	11.20	11.27
4452	NYSE	UGP	Tue, Aug 15, 2017	11.30	11.36	11.26	11.31
4451	NYSE	UGP	Mon, Aug 14, 2017	11.13	11.45	11.13	11.28
4450	NYSE	UGP	Fri, Aug 11, 2017	10.80	11.22	10.73	11.16
4449	NYSE	UGP	Thu, Aug 10, 2017	10.71	11.09	10.61	10.93
4448	NYSE	UGP	Wed, Aug 9, 2017	11.26	11.32	11.22	11.32
4447	NYSE	UGP	Tue, Aug 8, 2017	11.45	11.50	11.34	11.43
4446	NYSE	UGP	Mon, Aug 7, 2017	11.48	11.52	11.42	11.50
4445	NYSE	UGP	Fri, Aug 4, 2017	11.60	11.66	11.44	11.46
4444	NYSE	UGP	Thu, Aug 3, 2017	11.51	11.59	11.39	11.59
4443	NYSE	UGP	Wed, Aug 2, 2017	11.96	12.40	11.38	11.39
4442	NYSE	UGP	Tue, Aug 1, 2017	11.81	11.95	11.80	11.95
4441	NYSE	UGP	Mon, Jul 31, 2017	11.80	11.85	11.74	11.84
4440	NYSE	UGP	Fri, Jul 28, 2017	11.70	11.78	11.66	11.77
4439	NYSE	UGP	Thu, Jul 27, 2017	11.71	11.76	11.64	11.71
4438	NYSE	UGP	Wed, Jul 26, 2017	11.74	11.76	11.48	11.60
4437	NYSE	UGP	Tue, Jul 25, 2017	11.98	11.98	11.68	11.76
4436	NYSE	UGP	Mon, Jul 24, 2017	11.94	11.95	11.80	11.86
4435	NYSE	UGP	Fri, Jul 21, 2017	11.98	12.00	11.88	11.92
4434	NYSE	UGP	Thu, Jul 20, 2017	11.91	12.00	11.85	11.97
4433	NYSE	UGP	Wed, Jul 19, 2017	11.73	11.75	11.60	11.75
4432	NYSE	UGP	Tue, Jul 18, 2017	11.96	11.96	11.66	11.71
4431	NYSE	UGP	Mon, Jul 17, 2017	12.11	12.11	11.91	11.92
4430	NYSE	UGP	Fri, Jul 14, 2017	12.23	12.35	12.23	12.31
4429	NYSE	UGP	Thu, Jul 13, 2017	12.16	12.21	12.06	12.15
4428	NYSE	UGP	Wed, Jul 12, 2017	11.90	12.16	11.86	12.10
4427	NYSE	UGP	Tue, Jul 11, 2017	11.69	11.86	11.67	11.79
4426	NYSE	UGP	Mon, Jul 10, 2017	11.77	11.82	11.64	11.70
4425	NYSE	UGP	Fri, Jul 7, 2017	11.74	11.78	11.50	11.67
4424	NYSE	UGP	Thu, Jul 6, 2017	11.79	11.79	11.57	11.62
4423	NYSE	UGP	Wed, Jul 5, 2017	11.68	11.83	11.59	11.82
4422	NYSE	UGP	Mon, Jul 3, 2017	11.82	11.88	11.75	11.77
4421	NYSE	UGP	Fri, Jun 30, 2017	11.59	11.83	11.59	11.77
4420	NYSE	UGP	Thu, Jun 29, 2017	11.56	11.59	11.43	11.49
4419	NYSE	UGP	Wed, Jun 28, 2017	11.56	11.58	11.44	11.55
4418	NYSE	UGP	Tue, Jun 27, 2017	11.56	11.61	11.47	11.55
4417	NYSE	UGP	Mon, Jun 26, 2017	11.53	11.67	11.52	11.64
4416	NYSE	UGP	Fri, Jun 23, 2017	11.37	11.43	11.30	11.35
4415	NYSE	UGP	Thu, Jun 22, 2017	11.39	11.46	11.28	11.46
4414	NYSE	UGP	Wed, Jun 21, 2017	11.48	11.53	11.34	11.38
4413	NYSE	UGP	Tue, Jun 20, 2017	11.68	11.70	11.42	11.46
4412	NYSE	UGP	Mon, Jun 19, 2017	11.70	11.82	11.63	11.78
4411	NYSE	UGP	Fri, Jun 16, 2017	11.67	11.78	11.64	11.75
4410	NYSE	UGP	Thu, Jun 15, 2017	11.46	11.64	11.36	11.63
4409	NYSE	UGP	Wed, Jun 14, 2017	11.90	11.96	11.57	11.68
4408	NYSE	UGP	Tue, Jun 13, 2017	11.75	11.81	11.61	11.80
4407	NYSE	UGP	Mon, Jun 12, 2017	11.81	11.86	11.62	11.69
4406	NYSE	UGP	Fri, Jun 9, 2017	12.11	12.14	11.84	11.88
4405	NYSE	UGP	Thu, Jun 8, 2017	11.93	12.13	11.88	12.12
4404	NYSE	UGP	Wed, Jun 7, 2017	12.02	12.09	11.99	12.08
4403	NYSE	UGP	Tue, Jun 6, 2017	11.87	12.11	11.85	12.08
4402	NYSE	UGP	Mon, Jun 5, 2017	11.82	11.93	11.79	11.87
4401	NYSE	UGP	Fri, Jun 2, 2017	11.91	12.02	11.85	11.97
4400	NYSE	UGP	Thu, Jun 1, 2017	11.69	11.89	11.64	11.76
4399	NYSE	UGP	Wed, May 31, 2017	11.61	11.70	11.48	11.53
4398	NYSE	UGP	Tue, May 30, 2017	11.56	11.62	11.49	11.56
4397	NYSE	UGP	Fri, May 26, 2017	11.54	11.70	11.49	11.66
4396	NYSE	UGP	Thu, May 25, 2017	11.43	11.49	11.33	11.47
4395	NYSE	UGP	Wed, May 24, 2017	11.51	11.57	11.39	11.43
4394	NYSE	UGP	Tue, May 23, 2017	11.18	11.48	11.18	11.42
4393	NYSE	UGP	Mon, May 22, 2017	11.01	11.22	10.90	11.17
4392	NYSE	UGP	Fri, May 19, 2017	10.76	11.28	10.73	11.20
4391	NYSE	UGP	Thu, May 18, 2017	11.44	11.75	10.46	10.65
4390	NYSE	UGP	Wed, May 17, 2017	12.28	12.32	11.95	11.98
4389	NYSE	UGP	Tue, May 16, 2017	12.27	12.39	12.25	12.37
4388	NYSE	UGP	Mon, May 15, 2017	12.13	12.22	12.11	12.17
4387	NYSE	UGP	Fri, May 12, 2017	11.98	12.19	11.94	12.13
4386	NYSE	UGP	Thu, May 11, 2017	11.91	11.92	11.78	11.90
4385	NYSE	UGP	Wed, May 10, 2017	11.75	11.93	11.75	11.92
4384	NYSE	UGP	Tue, May 9, 2017	11.60	11.69	11.55	11.61
4383	NYSE	UGP	Mon, May 8, 2017	11.61	11.63	11.45	11.52
4382	NYSE	UGP	Fri, May 5, 2017	11.60	11.63	11.55	11.62
4381	NYSE	UGP	Thu, May 4, 2017	11.36	11.60	11.31	11.58
4380	NYSE	UGP	Wed, May 3, 2017	11.36	11.44	11.22	11.34
4379	NYSE	UGP	Tue, May 2, 2017	11.26	11.48	11.22	11.42
4378	NYSE	UGP	Mon, May 1, 2017	11.13	11.18	11.08	11.13
4377	NYSE	UGP	Fri, Apr 28, 2017	10.94	11.11	10.91	11.09
4376	NYSE	UGP	Thu, Apr 27, 2017	11.17	11.20	10.92	11.04
4375	NYSE	UGP	Wed, Apr 26, 2017	11.19	11.23	11.02	11.18
4374	NYSE	UGP	Tue, Apr 25, 2017	11.22	11.39	11.18	11.34
4373	NYSE	UGP	Mon, Apr 24, 2017	11.27	11.37	11.22	11.31
4372	NYSE	UGP	Fri, Apr 21, 2017	11.10	11.19	11.05	11.06
4371	NYSE	UGP	Thu, Apr 20, 2017	11.19	11.24	11.04	11.09
4370	NYSE	UGP	Wed, Apr 19, 2017	11.29	11.30	11.06	11.11
4369	NYSE	UGP	Tue, Apr 18, 2017	11.49	11.51	11.28	11.31
4368	NYSE	UGP	Mon, Apr 17, 2017	11.30	11.48	11.22	11.46
4367	NYSE	UGP	Thu, Apr 13, 2017	11.18	11.22	11.09	11.12
4366	NYSE	UGP	Wed, Apr 12, 2017	11.20	11.23	11.06	11.19
4365	NYSE	UGP	Tue, Apr 11, 2017	11.18	11.20	10.95	11.14
4364	NYSE	UGP	Mon, Apr 10, 2017	11.39	11.43	11.27	11.41
4363	NYSE	UGP	Fri, Apr 7, 2017	11.41	11.50	11.31	11.34
4362	NYSE	UGP	Thu, Apr 6, 2017	11.34	11.46	11.23	11.29
4361	NYSE	UGP	Wed, Apr 5, 2017	11.53	11.62	11.39	11.43
4360	NYSE	UGP	Tue, Apr 4, 2017	11.47	11.55	11.38	11.54
4359	NYSE	UGP	Mon, Apr 3, 2017	11.46	11.54	11.40	11.54
4358	NYSE	UGP	Fri, Mar 31, 2017	11.37	11.46	11.28	11.37
4357	NYSE	UGP	Thu, Mar 30, 2017	11.58	11.63	11.44	11.45
4356	NYSE	UGP	Wed, Mar 29, 2017	11.43	11.61	11.43	11.58
4355	NYSE	UGP	Tue, Mar 28, 2017	11.42	11.50	11.34	11.37
4354	NYSE	UGP	Mon, Mar 27, 2017	11.29	11.41	11.26	11.38
4353	NYSE	UGP	Fri, Mar 24, 2017	11.16	11.32	11.11	11.29
4352	NYSE	UGP	Thu, Mar 23, 2017	11.02	11.17	10.98	11.15
4351	NYSE	UGP	Wed, Mar 22, 2017	11.12	11.17	11.02	11.09
4350	NYSE	UGP	Tue, Mar 21, 2017	11.31	11.33	11.15	11.18
4349	NYSE	UGP	Mon, Mar 20, 2017	11.21	11.32	11.20	11.31
4348	NYSE	UGP	Fri, Mar 17, 2017	11.15	11.24	11.04	11.19
4347	NYSE	UGP	Thu, Mar 16, 2017	11.10	11.18	11.03	11.07
4346	NYSE	UGP	Wed, Mar 15, 2017	10.81	11.08	10.78	11.05
4345	NYSE	UGP	Tue, Mar 14, 2017	10.77	10.89	10.75	10.79
4344	NYSE	UGP	Mon, Mar 13, 2017	10.73	10.89	10.72	10.83
4343	NYSE	UGP	Fri, Mar 10, 2017	10.58	10.79	10.54	10.77
4342	NYSE	UGP	Thu, Mar 9, 2017	10.29	10.32	10.07	10.19
4341	NYSE	UGP	Wed, Mar 8, 2017	10.27	10.31	10.14	10.21
4340	NYSE	UGP	Tue, Mar 7, 2017	10.47	10.49	10.39	10.40
4339	NYSE	UGP	Mon, Mar 6, 2017	10.51	10.52	10.38	10.38
4338	NYSE	UGP	Fri, Mar 3, 2017	10.38	10.40	10.19	10.36
4337	NYSE	UGP	Thu, Mar 2, 2017	10.18	10.21	10.05	10.07
4336	NYSE	UGP	Wed, Mar 1, 2017	10.35	10.56	10.35	10.25
4335	NYSE	UGP	Tue, Feb 28, 2017	10.52	10.55	10.36	10.38
4334	NYSE	UGP	Mon, Feb 27, 2017	10.71	10.83	10.46	10.49
4333	NYSE	UGP	Fri, Feb 24, 2017	10.79	10.79	10.49	10.50
4332	NYSE	UGP	Thu, Feb 23, 2017	11.24	11.24	10.76	10.90
4331	NYSE	UGP	Wed, Feb 22, 2017	11.05	11.12	11.04	11.06
4330	NYSE	UGP	Tue, Feb 21, 2017	11.00	11.06	10.95	11.01
4329	NYSE	UGP	Fri, Feb 17, 2017	11.06	11.10	10.96	10.98
4328	NYSE	UGP	Thu, Feb 16, 2017	11.35	11.38	11.11	11.13
4327	NYSE	UGP	Wed, Feb 15, 2017	11.00	11.30	11.00	11.25
4326	NYSE	UGP	Tue, Feb 14, 2017	10.79	10.84	10.62	10.81
4325	NYSE	UGP	Mon, Feb 13, 2017	10.72	10.81	10.61	10.77
4324	NYSE	UGP	Fri, Feb 10, 2017	10.70	10.82	10.70	10.80
4323	NYSE	UGP	Thu, Feb 9, 2017	10.69	10.75	10.64	10.69
4322	NYSE	UGP	Wed, Feb 8, 2017	10.48	10.72	10.45	10.70
4321	NYSE	UGP	Tue, Feb 7, 2017	10.56	10.56	10.46	10.50
4320	NYSE	UGP	Mon, Feb 6, 2017	10.60	10.66	10.51	10.54
4319	NYSE	UGP	Fri, Feb 3, 2017	10.60	10.71	10.53	10.66
4318	NYSE	UGP	Thu, Feb 2, 2017	10.41	10.55	10.35	10.43
4317	NYSE	UGP	Wed, Feb 1, 2017	10.50	10.54	10.28	10.30
4316	NYSE	UGP	Tue, Jan 31, 2017	10.58	10.59	10.41	10.47
4315	NYSE	UGP	Mon, Jan 30, 2017	10.66	10.66	10.48	10.52
4314	NYSE	UGP	Fri, Jan 27, 2017	10.69	10.69	10.58	10.65
4313	NYSE	UGP	Thu, Jan 26, 2017	10.67	10.68	10.61	10.63
4312	NYSE	UGP	Wed, Jan 25, 2017	10.59	10.78	10.59	10.75
4311	NYSE	UGP	Tue, Jan 24, 2017	10.50	10.59	10.48	10.56
4310	NYSE	UGP	Mon, Jan 23, 2017	10.56	10.63	10.49	10.63
4309	NYSE	UGP	Fri, Jan 20, 2017	10.57	10.58	10.49	10.55
4308	NYSE	UGP	Thu, Jan 19, 2017	10.34	10.42	10.27	10.37
4307	NYSE	UGP	Wed, Jan 18, 2017	10.27	10.30	10.17	10.19
4306	NYSE	UGP	Tue, Jan 17, 2017	10.30	10.43	10.24	10.36
4305	NYSE	UGP	Fri, Jan 13, 2017	10.53	10.56	10.37	10.43
4304	NYSE	UGP	Thu, Jan 12, 2017	10.62	10.71	10.50	10.61
4303	NYSE	UGP	Wed, Jan 11, 2017	10.43	10.70	10.38	10.70
4302	NYSE	UGP	Tue, Jan 10, 2017	10.67	10.69	10.58	10.63
4301	NYSE	UGP	Mon, Jan 9, 2017	10.60	10.68	10.56	10.57
4300	NYSE	UGP	Fri, Jan 6, 2017	10.60	10.61	10.49	10.55
4299	NYSE	UGP	Thu, Jan 5, 2017	10.62	10.73	10.60	10.69
4298	NYSE	UGP	Wed, Jan 4, 2017	10.53	10.60	10.50	10.54
4297	NYSE	UGP	Tue, Jan 3, 2017	10.50	10.61	10.47	10.56
4296	NYSE	UGP	Fri, Dec 30, 2016	10.41	10.48	10.35	10.37
4295	NYSE	UGP	Thu, Dec 29, 2016	10.23	10.48	10.23	10.42
4294	NYSE	UGP	Wed, Dec 28, 2016	10.02	10.23	10.01	10.21
4293	NYSE	UGP	Tue, Dec 27, 2016	10.03	10.13	10.01	10.10
4292	NYSE	UGP	Fri, Dec 23, 2016	10.00	10.13	10.00	10.05
4291	NYSE	UGP	Thu, Dec 22, 2016	9.95	10.01	9.85	10.00
4290	NYSE	UGP	Wed, Dec 21, 2016	9.91	9.92	9.74	9.81
4289	NYSE	UGP	Tue, Dec 20, 2016	9.69	9.81	9.67	9.80
4288	NYSE	UGP	Mon, Dec 19, 2016	9.75	9.81	9.70	9.74
4287	NYSE	UGP	Fri, Dec 16, 2016	9.71	9.88	9.68	9.78
4286	NYSE	UGP	Thu, Dec 15, 2016	9.52	9.71	9.50	9.68
4285	NYSE	UGP	Wed, Dec 14, 2016	9.92	9.99	9.71	9.74
4284	NYSE	UGP	Tue, Dec 13, 2016	9.83	10.03	9.83	10.02
4283	NYSE	UGP	Mon, Dec 12, 2016	9.76	9.82	9.65	9.74
4282	NYSE	UGP	Fri, Dec 9, 2016	9.58	9.79	9.57	9.73
4281	NYSE	UGP	Thu, Dec 8, 2016	9.83	9.88	9.68	9.78
4280	NYSE	UGP	Wed, Dec 7, 2016	9.93	10.03	9.83	9.96
4279	NYSE	UGP	Tue, Dec 6, 2016	9.77	9.96	9.74	9.91
4278	NYSE	UGP	Mon, Dec 5, 2016	9.78	9.91	9.77	9.86
4277	NYSE	UGP	Fri, Dec 2, 2016	9.80	9.92	9.77	9.78
4276	NYSE	UGP	Thu, Dec 1, 2016	9.98	10.03	9.66	9.75
4275	NYSE	UGP	Wed, Nov 30, 2016	10.11	10.24	10.09	10.15
4274	NYSE	UGP	Tue, Nov 29, 2016	10.23	10.28	10.12	10.18
4273	NYSE	UGP	Mon, Nov 28, 2016	10.36	10.46	10.24	10.37
4272	NYSE	UGP	Fri, Nov 25, 2016	10.30	10.34	10.27	10.31
4271	NYSE	UGP	Wed, Nov 23, 2016	10.10	10.29	10.10	10.27
4270	NYSE	UGP	Tue, Nov 22, 2016	10.50	10.57	10.37	10.44
4269	NYSE	UGP	Mon, Nov 21, 2016	10.41	10.51	10.28	10.34
4268	NYSE	UGP	Fri, Nov 18, 2016	10.03	10.28	9.99	10.17
4267	NYSE	UGP	Thu, Nov 17, 2016	9.84	9.94	9.69	9.88
4266	NYSE	UGP	Wed, Nov 16, 2016	9.76	9.98	9.69	9.96
4265	NYSE	UGP	Tue, Nov 15, 2016	9.62	9.90	9.62	9.77
4264	NYSE	UGP	Mon, Nov 14, 2016	9.51	9.58	9.34	9.57
4263	NYSE	UGP	Fri, Nov 11, 2016	9.48	9.71	9.19	9.65
4262	NYSE	UGP	Thu, Nov 10, 2016	10.05	10.11	9.70	9.72
4261	NYSE	UGP	Wed, Nov 9, 2016	10.61	10.68	10.47	10.56
4260	NYSE	UGP	Tue, Nov 8, 2016	10.89	11.08	10.85	10.99
4259	NYSE	UGP	Mon, Nov 7, 2016	10.94	10.99	10.86	10.92
4258	NYSE	UGP	Fri, Nov 4, 2016	10.74	10.87	10.70	10.72
4257	NYSE	UGP	Thu, Nov 3, 2016	10.79	10.85	10.71	10.78
4256	NYSE	UGP	Wed, Nov 2, 2016	10.83	10.84	10.64	10.71
4255	NYSE	UGP	Tue, Nov 1, 2016	11.20	11.22	10.77	10.87
4254	NYSE	UGP	Mon, Oct 31, 2016	11.35	11.41	11.25	11.30
4253	NYSE	UGP	Fri, Oct 28, 2016	11.40	11.44	11.24	11.32
4252	NYSE	UGP	Thu, Oct 27, 2016	11.59	11.64	11.44	11.46
4251	NYSE	UGP	Wed, Oct 26, 2016	11.45	11.56	11.41	11.51
4250	NYSE	UGP	Tue, Oct 25, 2016	11.52	11.66	11.43	11.62
4249	NYSE	UGP	Mon, Oct 24, 2016	11.59	11.60	11.48	11.55
4248	NYSE	UGP	Fri, Oct 21, 2016	11.30	11.54	11.30	11.47
4247	NYSE	UGP	Thu, Oct 20, 2016	11.31	11.51	11.31	11.47
4246	NYSE	UGP	Wed, Oct 19, 2016	11.51	11.51	11.35	11.38
4245	NYSE	UGP	Tue, Oct 18, 2016	11.44	11.56	11.35	11.50
4244	NYSE	UGP	Mon, Oct 17, 2016	11.18	11.37	11.18	11.32
4243	NYSE	UGP	Fri, Oct 14, 2016	11.32	11.38	11.09	11.10
4242	NYSE	UGP	Thu, Oct 13, 2016	11.14	11.26	11.06	11.22
4241	NYSE	UGP	Wed, Oct 12, 2016	11.17	11.23	11.09	11.14
4240	NYSE	UGP	Tue, Oct 11, 2016	11.28	11.29	11.08	11.17
4239	NYSE	UGP	Mon, Oct 10, 2016	11.33	11.40	11.27	11.38
4238	NYSE	UGP	Fri, Oct 7, 2016	11.22	11.31	11.09	11.28
4237	NYSE	UGP	Thu, Oct 6, 2016	11.09	11.21	11.05	11.17
4236	NYSE	UGP	Wed, Oct 5, 2016	11.12	11.21	11.08	11.16
4235	NYSE	UGP	Tue, Oct 4, 2016	11.03	11.13	10.86	10.96
4234	NYSE	UGP	Mon, Oct 3, 2016	11.01	11.17	10.95	11.15
4233	NYSE	UGP	Fri, Sep 30, 2016	10.95	11.07	10.89	10.95
4232	NYSE	UGP	Thu, Sep 29, 2016	11.01	11.05	10.77	10.84
4231	NYSE	UGP	Wed, Sep 28, 2016	10.89	11.06	10.72	11.05
4230	NYSE	UGP	Tue, Sep 27, 2016	10.87	10.93	10.74	10.92
4229	NYSE	UGP	Mon, Sep 26, 2016	10.81	10.84	10.75	10.78
4228	NYSE	UGP	Fri, Sep 23, 2016	10.95	10.98	10.87	10.87
4227	NYSE	UGP	Thu, Sep 22, 2016	11.12	11.19	10.88	10.89
4226	NYSE	UGP	Wed, Sep 21, 2016	11.00	11.05	10.76	10.96
4225	NYSE	UGP	Tue, Sep 20, 2016	11.05	11.05	10.83	10.90
4224	NYSE	UGP	Mon, Sep 19, 2016	10.77	10.87	10.75	10.79
4223	NYSE	UGP	Fri, Sep 16, 2016	10.63	10.75	10.61	10.67
4222	NYSE	UGP	Thu, Sep 15, 2016	10.62	10.78	10.52	10.75
4221	NYSE	UGP	Wed, Sep 14, 2016	10.57	10.71	10.53	10.59
4220	NYSE	UGP	Tue, Sep 13, 2016	10.74	10.83	10.48	10.63
4219	NYSE	UGP	Mon, Sep 12, 2016	10.76	11.02	10.71	11.00
4218	NYSE	UGP	Fri, Sep 9, 2016	11.09	11.11	10.78	10.83
4217	NYSE	UGP	Thu, Sep 8, 2016	11.40	11.55	11.36	11.47
4216	NYSE	UGP	Wed, Sep 7, 2016	11.34	11.40	11.29	11.39
4215	NYSE	UGP	Tue, Sep 6, 2016	11.20	11.39	11.16	11.35
4214	NYSE	UGP	Fri, Sep 2, 2016	11.30	11.32	11.11	11.23
4213	NYSE	UGP	Thu, Sep 1, 2016	11.26	11.27	11.06	11.15
4212	NYSE	UGP	Wed, Aug 31, 2016	11.55	11.57	11.34	11.46
4211	NYSE	UGP	Tue, Aug 30, 2016	11.57	11.66	11.48	11.54
4210	NYSE	UGP	Mon, Aug 29, 2016	11.30	11.69	11.30	11.67
4209	NYSE	UGP	Fri, Aug 26, 2016	11.55	11.72	11.24	11.33
4208	NYSE	UGP	Thu, Aug 25, 2016	11.67	11.68	11.47	11.49
4207	NYSE	UGP	Wed, Aug 24, 2016	11.61	11.74	11.55	11.64
4206	NYSE	UGP	Tue, Aug 23, 2016	11.87	11.94	11.72	11.73
4205	NYSE	UGP	Mon, Aug 22, 2016	11.91	11.91	11.70	11.74
4204	NYSE	UGP	Fri, Aug 19, 2016	11.83	11.99	11.79	11.96
4203	NYSE	UGP	Thu, Aug 18, 2016	12.17	12.19	11.88	11.97
4202	NYSE	UGP	Wed, Aug 17, 2016	12.08	12.25	11.90	12.11
4201	NYSE	UGP	Tue, Aug 16, 2016	12.04	12.24	11.99	12.19
4200	NYSE	UGP	Mon, Aug 15, 2016	11.89	12.11	11.85	12.05
4199	NYSE	UGP	Fri, Aug 12, 2016	11.86	11.94	11.66	11.75
4198	NYSE	UGP	Thu, Aug 11, 2016	11.77	11.94	11.68	11.92
4197	NYSE	UGP	Wed, Aug 10, 2016	11.69	11.73	11.41	11.51
4196	NYSE	UGP	Tue, Aug 9, 2016	11.63	11.72	11.58	11.68
4195	NYSE	UGP	Mon, Aug 8, 2016	11.45	11.62	11.44	11.62
4194	NYSE	UGP	Fri, Aug 5, 2016	11.36	11.46	11.22	11.41
4193	NYSE	UGP	Thu, Aug 4, 2016	11.10	11.33	11.08	11.24
4192	NYSE	UGP	Wed, Aug 3, 2016	10.90	11.00	10.83	10.99
4191	NYSE	UGP	Tue, Aug 2, 2016	11.07	11.15	10.81	10.98
4190	NYSE	UGP	Mon, Aug 1, 2016	11.11	11.14	11.03	11.07
4189	NYSE	UGP	Fri, Jul 29, 2016	11.28	11.40	11.11	11.39
4188	NYSE	UGP	Thu, Jul 28, 2016	11.17	11.17	10.98	11.12
4187	NYSE	UGP	Wed, Jul 27, 2016	11.07	11.20	11.03	11.15
4186	NYSE	UGP	Tue, Jul 26, 2016	10.98	11.12	10.97	11.08
4185	NYSE	UGP	Mon, Jul 25, 2016	11.11	11.12	10.92	11.01
4184	NYSE	UGP	Fri, Jul 22, 2016	11.10	11.23	11.05	11.20
4183	NYSE	UGP	Thu, Jul 21, 2016	11.14	11.23	11.00	11.06
4182	NYSE	UGP	Wed, Jul 20, 2016	11.10	11.22	11.02	11.19
4181	NYSE	UGP	Tue, Jul 19, 2016	10.97	11.09	10.93	11.09
4180	NYSE	UGP	Mon, Jul 18, 2016	10.82	11.06	10.80	11.05
4179	NYSE	UGP	Fri, Jul 15, 2016	10.80	10.96	10.77	10.94
4178	NYSE	UGP	Thu, Jul 14, 2016	10.91	11.05	10.86	10.94
4177	NYSE	UGP	Wed, Jul 13, 2016	10.70	10.73	10.45	10.65
4176	NYSE	UGP	Tue, Jul 12, 2016	10.91	10.96	10.73	10.79
4175	NYSE	UGP	Mon, Jul 11, 2016	10.77	10.82	10.67	10.74
4174	NYSE	UGP	Fri, Jul 8, 2016	10.65	10.75	10.52	10.71
4173	NYSE	UGP	Thu, Jul 7, 2016	10.41	10.57	10.28	10.31
4172	NYSE	UGP	Wed, Jul 6, 2016	10.45	10.46	10.28	10.35
4171	NYSE	UGP	Tue, Jul 5, 2016	10.47	10.56	10.38	10.49
4170	NYSE	UGP	Fri, Jul 1, 2016	10.96	11.05	10.71	10.80
4169	NYSE	UGP	Thu, Jun 30, 2016	10.92	11.07	10.83	11.01
4168	NYSE	UGP	Wed, Jun 29, 2016	10.78	10.97	10.77	10.89
4167	NYSE	UGP	Tue, Jun 28, 2016	10.53	10.64	10.45	10.61
4166	NYSE	UGP	Mon, Jun 27, 2016	10.45	10.46	10.19	10.32
4165	NYSE	UGP	Fri, Jun 24, 2016	10.41	10.61	10.39	10.45
4164	NYSE	UGP	Thu, Jun 23, 2016	10.65	10.86	10.56	10.82
4163	NYSE	UGP	Wed, Jun 22, 2016	10.68	10.71	10.49	10.50
4162	NYSE	UGP	Tue, Jun 21, 2016	10.66	10.78	10.50	10.70
4161	NYSE	UGP	Mon, Jun 20, 2016	10.47	10.62	10.44	10.52
4160	NYSE	UGP	Fri, Jun 17, 2016	10.20	10.36	10.09	10.30
4159	NYSE	UGP	Thu, Jun 16, 2016	9.91	10.10	9.79	10.08
4158	NYSE	UGP	Wed, Jun 15, 2016	9.80	10.10	9.77	10.01
4157	NYSE	UGP	Tue, Jun 14, 2016	9.90	9.95	9.65	9.74
4156	NYSE	UGP	Mon, Jun 13, 2016	9.89	10.00	9.81	9.95
4155	NYSE	UGP	Fri, Jun 10, 2016	9.67	9.69	9.57	9.58
4154	NYSE	UGP	Thu, Jun 9, 2016	9.98	10.01	9.78	9.82
4153	NYSE	UGP	Wed, Jun 8, 2016	10.10	10.14	9.95	10.00
4152	NYSE	UGP	Tue, Jun 7, 2016	9.83	9.87	9.76	9.84
4151	NYSE	UGP	Mon, Jun 6, 2016	9.89	9.94	9.78	9.87
4150	NYSE	UGP	Fri, Jun 3, 2016	9.81	9.84	9.73	9.83
4149	NYSE	UGP	Thu, Jun 2, 2016	9.52	9.64	9.49	9.64
4148	NYSE	UGP	Wed, Jun 1, 2016	9.40	9.57	9.32	9.53
4147	NYSE	UGP	Tue, May 31, 2016	9.67	9.71	9.43	9.49
4146	NYSE	UGP	Fri, May 27, 2016	9.68	9.76	9.63	9.75
4145	NYSE	UGP	Thu, May 26, 2016	9.91	10.00	9.87	9.91
4144	NYSE	UGP	Wed, May 25, 2016	9.96	9.98	9.78	9.81
4143	NYSE	UGP	Tue, May 24, 2016	9.90	9.98	9.78	9.87
4142	NYSE	UGP	Mon, May 23, 2016	9.70	9.88	9.67	9.78
4141	NYSE	UGP	Fri, May 20, 2016	9.93	10.10	9.89	9.95
4140	NYSE	UGP	Thu, May 19, 2016	9.56	9.80	9.53	9.76
4139	NYSE	UGP	Wed, May 18, 2016	9.95	10.05	9.70	9.75
4138	NYSE	UGP	Tue, May 17, 2016	10.22	10.22	10.05	10.15
4137	NYSE	UGP	Mon, May 16, 2016	10.09	10.23	10.07	10.19
4136	NYSE	UGP	Fri, May 13, 2016	10.22	10.27	9.94	10.04
4135	NYSE	UGP	Thu, May 12, 2016	10.40	10.49	10.15	10.44
4134	NYSE	UGP	Wed, May 11, 2016	10.62	10.64	10.40	10.51
4133	NYSE	UGP	Tue, May 10, 2016	10.36	10.43	10.28	10.43
4132	NYSE	UGP	Mon, May 9, 2016	10.14	10.15	9.72	10.13
4131	NYSE	UGP	Fri, May 6, 2016	10.08	10.31	10.08	10.20
4130	NYSE	UGP	Thu, May 5, 2016	10.33	10.33	10.13	10.15
4129	NYSE	UGP	Wed, May 4, 2016	10.08	10.18	10.00	10.18
4128	NYSE	UGP	Tue, May 3, 2016	10.04	10.08	9.96	10.01
4127	NYSE	UGP	Mon, May 2, 2016	10.31	10.35	10.15	10.21
4126	NYSE	UGP	Fri, Apr 29, 2016	10.61	10.61	10.36	10.49
4125	NYSE	UGP	Thu, Apr 28, 2016	10.43	10.48	10.33	10.36
4124	NYSE	UGP	Wed, Apr 27, 2016	10.32	10.34	10.10	10.25
4123	NYSE	UGP	Tue, Apr 26, 2016	10.28	10.29	10.16	10.26
4122	NYSE	UGP	Mon, Apr 25, 2016	10.31	10.32	10.17	10.25
4121	NYSE	UGP	Fri, Apr 22, 2016	10.06	10.33	10.05	10.29
4120	NYSE	UGP	Thu, Apr 21, 2016	10.22	10.24	10.03	10.04
4119	NYSE	UGP	Wed, Apr 20, 2016	10.19	10.28	10.07	10.16
4118	NYSE	UGP	Tue, Apr 19, 2016	10.29	10.47	10.29	10.47
4117	NYSE	UGP	Mon, Apr 18, 2016	10.03	10.28	10.00	10.20
4116	NYSE	UGP	Fri, Apr 15, 2016	10.30	10.34	10.18	10.29
4115	NYSE	UGP	Thu, Apr 14, 2016	10.34	10.40	10.23	10.38
4114	NYSE	UGP	Wed, Apr 13, 2016	10.27	10.38	10.19	10.37
4113	NYSE	UGP	Tue, Apr 12, 2016	10.13	10.29	10.10	10.26
4112	NYSE	UGP	Mon, Apr 11, 2016	10.06	10.13	10.00	10.08
4111	NYSE	UGP	Fri, Apr 8, 2016	9.87	9.94	9.83	9.93
4110	NYSE	UGP	Thu, Apr 7, 2016	9.44	9.59	9.43	9.56
4109	NYSE	UGP	Wed, Apr 6, 2016	9.29	9.57	9.28	9.57
4108	NYSE	UGP	Tue, Apr 5, 2016	9.38	9.38	9.38	9.42
4107	NYSE	UGP	Mon, Apr 4, 2016	9.48	9.56	9.31	9.38
4106	NYSE	UGP	Fri, Apr 1, 2016	9.54	9.75	9.49	9.74
4105	NYSE	UGP	Thu, Mar 31, 2016	9.82	9.89	9.60	9.64
4104	NYSE	UGP	Wed, Mar 30, 2016	9.82	9.96	9.76	9.81
4103	NYSE	UGP	Tue, Mar 29, 2016	9.55	9.74	9.49	9.72
4102	NYSE	UGP	Mon, Mar 28, 2016	9.62	9.65	9.49	9.62
4101	NYSE	UGP	Thu, Mar 24, 2016	9.36	9.41	9.27	9.41
4100	NYSE	UGP	Wed, Mar 23, 2016	9.44	9.55	9.38	9.44
4099	NYSE	UGP	Tue, Mar 22, 2016	9.36	9.61	9.36	9.55
4098	NYSE	UGP	Mon, Mar 21, 2016	9.46	9.54	9.42	9.51
4097	NYSE	UGP	Fri, Mar 18, 2016	9.56	9.58	9.27	9.49
4096	NYSE	UGP	Thu, Mar 17, 2016	9.24	9.62	9.17	9.51
4095	NYSE	UGP	Wed, Mar 16, 2016	8.65	8.88	8.53	8.86
4094	NYSE	UGP	Tue, Mar 15, 2016	9.06	9.06	9.06	8.75
4093	NYSE	UGP	Mon, Mar 14, 2016	9.03	9.17	8.99	9.06
4092	NYSE	UGP	Fri, Mar 11, 2016	9.14	9.27	9.14	9.24
4091	NYSE	UGP	Thu, Mar 10, 2016	8.93	8.93	8.93	9.16
4090	NYSE	UGP	Wed, Mar 9, 2016	8.89	9.02	8.84	8.93
4089	NYSE	UGP	Tue, Mar 8, 2016	8.77	8.81	8.65	8.73
4088	NYSE	UGP	Mon, Mar 7, 2016	8.71	8.79	8.68	8.78
4087	NYSE	UGP	Fri, Mar 4, 2016	8.88	8.89	8.70	8.85
4086	NYSE	UGP	Thu, Mar 3, 2016	8.30	8.30	8.30	8.63
4085	NYSE	UGP	Wed, Mar 2, 2016	8.10	8.34	8.10	8.30
4084	NYSE	UGP	Tue, Mar 1, 2016	7.90	8.17	7.85	8.11
4083	NYSE	UGP	Mon, Feb 29, 2016	7.84	7.91	7.78	7.80
4082	NYSE	UGP	Fri, Feb 26, 2016	7.77	7.92	7.77	7.70
4081	NYSE	UGP	Thu, Feb 25, 2016	7.82	7.84	7.63	7.77
4080	NYSE	UGP	Wed, Feb 24, 2016	7.55	7.86	7.50	7.83
4079	NYSE	UGP	Tue, Feb 23, 2016	7.85	7.87	7.74	7.77
4078	NYSE	UGP	Mon, Feb 22, 2016	7.84	7.91	7.80	7.86
4077	NYSE	UGP	Fri, Feb 19, 2016	7.53	7.59	7.45	7.58
4076	NYSE	UGP	Thu, Feb 18, 2016	7.68	7.70	7.56	7.63
4075	NYSE	UGP	Wed, Feb 17, 2016	7.35	7.62	7.34	7.53
4074	NYSE	UGP	Tue, Feb 16, 2016	7.23	7.30	7.17	7.26
4073	NYSE	UGP	Fri, Feb 12, 2016	7.23	7.31	7.18	7.31
4072	NYSE	UGP	Thu, Feb 11, 2016	7.15	7.23	7.00	7.08
4071	NYSE	UGP	Wed, Feb 10, 2016	7.20	7.37	7.20	7.26
4070	NYSE	UGP	Tue, Feb 9, 2016	7.15	7.26	7.08	7.19
4069	NYSE	UGP	Mon, Feb 8, 2016	7.28	7.28	7.12	7.26
4068	NYSE	UGP	Fri, Feb 5, 2016	7.54	7.55	7.33	7.39
4067	NYSE	UGP	Thu, Feb 4, 2016	7.62	7.67	7.45	7.56
4066	NYSE	UGP	Wed, Feb 3, 2016	7.26	7.37	7.13	7.36
4065	NYSE	UGP	Tue, Feb 2, 2016	7.23	7.24	7.07	7.07
4064	NYSE	UGP	Mon, Feb 1, 2016	7.19	7.41	7.15	7.37
4063	NYSE	UGP	Fri, Jan 29, 2016	7.37	7.48	7.28	7.48
4062	NYSE	UGP	Thu, Jan 28, 2016	7.11	7.16	6.94	7.05
4061	NYSE	UGP	Wed, Jan 27, 2016	6.79	7.01	6.77	6.94
4060	NYSE	UGP	Tue, Jan 26, 2016	6.74	6.87	6.65	6.86
4059	NYSE	UGP	Mon, Jan 25, 2016	6.97	7.12	6.88	6.88
4058	NYSE	UGP	Fri, Jan 22, 2016	6.73	7.04	6.73	7.04
4057	NYSE	UGP	Thu, Jan 21, 2016	6.54	6.67	6.48	6.57
4056	NYSE	UGP	Wed, Jan 20, 2016	6.66	6.73	6.47	6.66
4055	NYSE	UGP	Tue, Jan 19, 2016	6.75	6.80	6.68	6.74
4054	NYSE	UGP	Fri, Jan 15, 2016	6.68	6.85	6.64	6.79
4053	NYSE	UGP	Thu, Jan 14, 2016	6.86	6.99	6.82	6.96
4052	NYSE	UGP	Wed, Jan 13, 2016	7.02	7.06	6.78	6.78
4051	NYSE	UGP	Tue, Jan 12, 2016	6.94	6.96	6.76	6.95
4050	NYSE	UGP	Mon, Jan 11, 2016	7.14	7.16	6.81	6.87
4049	NYSE	UGP	Fri, Jan 8, 2016	7.11	7.13	6.98	6.98
4048	NYSE	UGP	Thu, Jan 7, 2016	7.07	7.16	6.93	6.93
4047	NYSE	UGP	Wed, Jan 6, 2016	7.22	7.34	7.21	7.25
4046	NYSE	UGP	Tue, Jan 5, 2016	7.22	7.36	7.15	7.32
4045	NYSE	UGP	Mon, Jan 4, 2016	7.32	7.33	7.10	7.18
4044	NYSE	UGP	Thu, Dec 31, 2015	7.62	7.67	7.59	7.63
4043	NYSE	UGP	Wed, Dec 30, 2015	7.81	7.85	7.66	7.67
4042	NYSE	UGP	Tue, Dec 29, 2015	8.17	8.20	7.95	8.02
4041	NYSE	UGP	Mon, Dec 28, 2015	8.03	8.13	7.99	8.10
4040	NYSE	UGP	Thu, Dec 24, 2015	8.02	8.06	7.97	8.02
4039	NYSE	UGP	Wed, Dec 23, 2015	7.84	8.04	7.84	8.04
4038	NYSE	UGP	Tue, Dec 22, 2015	7.76	7.86	7.72	7.77
4037	NYSE	UGP	Mon, Dec 21, 2015	7.89	7.90	7.67	7.76
4036	NYSE	UGP	Fri, Dec 18, 2015	7.93	8.00	7.77	7.78
4035	NYSE	UGP	Thu, Dec 17, 2015	8.25	8.28	7.91	7.96
4034	NYSE	UGP	Wed, Dec 16, 2015	7.84	8.20	7.79	8.14
4033	NYSE	UGP	Tue, Dec 15, 2015	8.08	8.13	7.96	8.04
4032	NYSE	UGP	Mon, Dec 14, 2015	8.04	8.07	7.95	8.04
4031	NYSE	UGP	Fri, Dec 11, 2015	8.28	8.28	8.10	8.13
4030	NYSE	UGP	Thu, Dec 10, 2015	8.44	8.47	8.23	8.29
4029	NYSE	UGP	Wed, Dec 9, 2015	8.55	8.73	8.51	8.63
4028	NYSE	UGP	Tue, Dec 8, 2015	8.20	8.32	8.13	8.31
4027	NYSE	UGP	Mon, Dec 7, 2015	8.58	8.59	8.29	8.37
4026	NYSE	UGP	Fri, Dec 4, 2015	8.57	8.57	8.36	8.45
4025	NYSE	UGP	Thu, Dec 3, 2015	8.60	8.67	8.50	8.53
4024	NYSE	UGP	Wed, Dec 2, 2015	8.36	8.39	8.17	8.34
4023	NYSE	UGP	Tue, Dec 1, 2015	8.15	8.25	8.11	8.18
4022	NYSE	UGP	Mon, Nov 30, 2015	8.39	8.41	7.98	8.00
4021	NYSE	UGP	Fri, Nov 27, 2015	8.87	8.87	8.52	8.53
4020	NYSE	UGP	Wed, Nov 25, 2015	8.82	8.87	8.62	8.65
4019	NYSE	UGP	Tue, Nov 24, 2015	9.06	9.20	9.01	9.19
4018	NYSE	UGP	Mon, Nov 23, 2015	9.22	9.27	9.07	9.08
4017	NYSE	UGP	Fri, Nov 20, 2015	9.31	9.52	9.31	9.41
4016	NYSE	UGP	Thu, Nov 19, 2015	9.20	9.29	9.13	9.28
4015	NYSE	UGP	Wed, Nov 18, 2015	9.02	9.22	9.02	9.22
4014	NYSE	UGP	Tue, Nov 17, 2015	9.01	9.02	8.88	8.92
4013	NYSE	UGP	Mon, Nov 16, 2015	8.80	8.99	8.78	8.99
4012	NYSE	UGP	Fri, Nov 13, 2015	8.89	8.90	8.67	8.73
4011	NYSE	UGP	Thu, Nov 12, 2015	8.87	9.05	8.83	8.83
4010	NYSE	UGP	Wed, Nov 11, 2015	9.14	9.15	8.87	9.06
4009	NYSE	UGP	Tue, Nov 10, 2015	8.76	9.01	8.68	8.93
4008	NYSE	UGP	Mon, Nov 9, 2015	8.87	8.94	8.79	8.82
4007	NYSE	UGP	Fri, Nov 6, 2015	8.81	8.94	8.62	8.90
4006	NYSE	UGP	Thu, Nov 5, 2015	9.05	9.18	8.95	8.98
4005	NYSE	UGP	Wed, Nov 4, 2015	9.28	9.35	9.02	9.13
4004	NYSE	UGP	Tue, Nov 3, 2015	8.92	9.30	8.91	9.24
4003	NYSE	UGP	Mon, Nov 2, 2015	8.64	8.82	8.64	8.80
4002	NYSE	UGP	Fri, Oct 30, 2015	8.74	8.75	8.61	8.66
4001	NYSE	UGP	Thu, Oct 29, 2015	8.63	8.80	8.61	8.72
4000	NYSE	UGP	Wed, Oct 28, 2015	8.85	8.95	8.60	8.67
3999	NYSE	UGP	Tue, Oct 27, 2015	8.83	8.91	8.76	8.88
3998	NYSE	UGP	Mon, Oct 26, 2015	8.99	9.06	8.82	8.85
3997	NYSE	UGP	Fri, Oct 23, 2015	8.98	9.05	8.90	8.93
3996	NYSE	UGP	Thu, Oct 22, 2015	8.83	8.95	8.80	8.94
3995	NYSE	UGP	Wed, Oct 21, 2015	8.65	8.74	8.61	8.66
3994	NYSE	UGP	Tue, Oct 20, 2015	8.81	8.85	8.66	8.77
3993	NYSE	UGP	Mon, Oct 19, 2015	8.68	8.82	8.52	8.75
3992	NYSE	UGP	Fri, Oct 16, 2015	8.75	8.88	8.64	8.82
3991	NYSE	UGP	Thu, Oct 15, 2015	8.84	8.85	8.60	8.80
3990	NYSE	UGP	Wed, Oct 14, 2015	8.75	8.93	8.75	8.82
3989	NYSE	UGP	Tue, Oct 13, 2015	8.86	9.00	8.69	8.73
3988	NYSE	UGP	Mon, Oct 12, 2015	9.21	9.39	9.04	9.07
3987	NYSE	UGP	Fri, Oct 9, 2015	9.12	9.32	9.11	9.19
3986	NYSE	UGP	Thu, Oct 8, 2015	8.89	9.08	8.88	9.08
3985	NYSE	UGP	Wed, Oct 7, 2015	9.02	9.18	8.71	8.90
3984	NYSE	UGP	Tue, Oct 6, 2015	8.91	9.00	8.83	8.87
3983	NYSE	UGP	Mon, Oct 5, 2015	8.82	8.87	8.72	8.84
3982	NYSE	UGP	Fri, Oct 2, 2015	8.32	8.72	8.23	8.71
3981	NYSE	UGP	Thu, Oct 1, 2015	8.43	8.54	8.23	8.38
3980	NYSE	UGP	Wed, Sep 30, 2015	8.18	8.37	8.14	8.36
3979	NYSE	UGP	Tue, Sep 29, 2015	7.71	7.85	7.65	7.77
3978	NYSE	UGP	Mon, Sep 28, 2015	7.98	7.98	7.79	7.79
3977	NYSE	UGP	Fri, Sep 25, 2015	8.11	8.20	8.01	8.05
3976	NYSE	UGP	Thu, Sep 24, 2015	7.47	7.96	7.44	7.95
3975	NYSE	UGP	Wed, Sep 23, 2015	8.07	8.07	7.80	7.80
3974	NYSE	UGP	Tue, Sep 22, 2015	8.06	8.16	7.96	8.10
3973	NYSE	UGP	Mon, Sep 21, 2015	8.27	8.31	8.16	8.24
3972	NYSE	UGP	Fri, Sep 18, 2015	8.53	8.55	8.29	8.31
3971	NYSE	UGP	Thu, Sep 17, 2015	8.51	8.88	8.51	8.70
3970	NYSE	UGP	Wed, Sep 16, 2015	8.61	8.76	8.57	8.75
3969	NYSE	UGP	Tue, Sep 15, 2015	8.49	8.50	8.39	8.45
3968	NYSE	UGP	Mon, Sep 14, 2015	8.29	8.67	8.22	8.59
3967	NYSE	UGP	Fri, Sep 11, 2015	8.31	8.33	8.16	8.27
3966	NYSE	UGP	Thu, Sep 10, 2015	8.10	8.33	8.06	8.23
3965	NYSE	UGP	Wed, Sep 9, 2015	8.63	8.73	8.36	8.38
3964	NYSE	UGP	Tue, Sep 8, 2015	8.57	8.63	8.42	8.49
3963	NYSE	UGP	Fri, Sep 4, 2015	8.50	8.55	8.31	8.37
3962	NYSE	UGP	Thu, Sep 3, 2015	8.48	8.70	8.44	8.59
3961	NYSE	UGP	Wed, Sep 2, 2015	8.49	8.53	8.38	8.51
3960	NYSE	UGP	Tue, Sep 1, 2015	8.50	8.61	8.45	8.50
3959	NYSE	UGP	Mon, Aug 31, 2015	8.51	8.78	8.41	8.73
3958	NYSE	UGP	Fri, Aug 28, 2015	8.89	9.03	8.72	8.91
3957	NYSE	UGP	Thu, Aug 27, 2015	8.83	9.11	8.79	9.03
3956	NYSE	UGP	Wed, Aug 26, 2015	8.39	8.64	8.29	8.62
3955	NYSE	UGP	Tue, Aug 25, 2015	8.65	8.68	8.30	8.30
3954	NYSE	UGP	Mon, Aug 24, 2015	8.22	8.65	8.18	8.38
3953	NYSE	UGP	Fri, Aug 21, 2015	8.97	8.97	8.73	8.75
3952	NYSE	UGP	Thu, Aug 20, 2015	9.07	9.15	8.97	9.08
3951	NYSE	UGP	Wed, Aug 19, 2015	9.14	9.21	8.95	9.13
3950	NYSE	UGP	Tue, Aug 18, 2015	9.27	9.34	9.22	9.23
3949	NYSE	UGP	Mon, Aug 17, 2015	9.39	9.49	9.32	9.35
3948	NYSE	UGP	Fri, Aug 14, 2015	9.46	9.48	9.39	9.41
3947	NYSE	UGP	Thu, Aug 13, 2015	9.54	9.56	9.36	9.39
3946	NYSE	UGP	Wed, Aug 12, 2015	9.44	9.75	9.35	9.68
3945	NYSE	UGP	Tue, Aug 11, 2015	9.51	9.55	9.30	9.47
3944	NYSE	UGP	Mon, Aug 10, 2015	9.44	9.76	9.42	9.74
3943	NYSE	UGP	Fri, Aug 7, 2015	9.64	9.66	9.30	9.43
3942	NYSE	UGP	Thu, Aug 6, 2015	9.93	9.93	9.73	9.79
3941	NYSE	UGP	Wed, Aug 5, 2015	10.17	10.23	10.07	10.10
3940	NYSE	UGP	Tue, Aug 4, 2015	10.04	10.14	9.97	10.12
3939	NYSE	UGP	Mon, Aug 3, 2015	10.16	10.18	9.98	10.02
3938	NYSE	UGP	Fri, Jul 31, 2015	10.33	10.40	10.21	10.25
3937	NYSE	UGP	Thu, Jul 30, 2015	10.13	10.22	9.98	10.17
3936	NYSE	UGP	Wed, Jul 29, 2015	9.93	10.20	9.86	10.16
3935	NYSE	UGP	Tue, Jul 28, 2015	9.95	10.02	9.66	9.94
3934	NYSE	UGP	Mon, Jul 27, 2015	9.96	9.99	9.83	9.89
3933	NYSE	UGP	Fri, Jul 24, 2015	10.11	10.12	9.96	10.05
3932	NYSE	UGP	Thu, Jul 23, 2015	10.30	10.46	10.16	10.19
3931	NYSE	UGP	Wed, Jul 22, 2015	10.55	10.57	10.41	10.52
3930	NYSE	UGP	Tue, Jul 21, 2015	10.53	10.68	10.51	10.60
3929	NYSE	UGP	Mon, Jul 20, 2015	10.41	10.56	10.38	10.49
3928	NYSE	UGP	Fri, Jul 17, 2015	10.73	10.73	10.45	10.55
3927	NYSE	UGP	Thu, Jul 16, 2015	10.94	10.96	10.67	10.74
3926	NYSE	UGP	Wed, Jul 15, 2015	10.71	10.88	10.66	10.85
3925	NYSE	UGP	Tue, Jul 14, 2015	10.65	10.79	10.60	10.73
3924	NYSE	UGP	Mon, Jul 13, 2015	10.58	10.68	10.46	10.66
3923	NYSE	UGP	Fri, Jul 10, 2015	10.27	10.57	10.23	10.52
3922	NYSE	UGP	Thu, Jul 9, 2015	10.29	10.36	10.19	10.19
3921	NYSE	UGP	Wed, Jul 8, 2015	10.21	10.26	10.08	10.10
3920	NYSE	UGP	Tue, Jul 7, 2015	10.33	10.35	10.08	10.34
3919	NYSE	UGP	Mon, Jul 6, 2015	10.35	10.46	10.29	10.43
3918	NYSE	UGP	Thu, Jul 2, 2015	10.40	10.57	10.40	10.56
3917	NYSE	UGP	Wed, Jul 1, 2015	10.57	10.59	10.24	10.33
3916	NYSE	UGP	Tue, Jun 30, 2015	10.60	10.66	10.49	10.51
3915	NYSE	UGP	Mon, Jun 29, 2015	10.42	10.57	10.39	10.49
3914	NYSE	UGP	Fri, Jun 26, 2015	10.68	10.74	10.56	10.59
3913	NYSE	UGP	Thu, Jun 25, 2015	10.83	10.84	10.61	10.68
3912	NYSE	UGP	Wed, Jun 24, 2015	10.98	11.03	10.78	10.80
3911	NYSE	UGP	Tue, Jun 23, 2015	10.97	11.01	10.89	10.98
3910	NYSE	UGP	Mon, Jun 22, 2015	11.14	11.19	11.01	11.03
3909	NYSE	UGP	Fri, Jun 19, 2015	11.16	11.21	10.98	10.98
3908	NYSE	UGP	Thu, Jun 18, 2015	11.32	11.37	11.16	11.24
3907	NYSE	UGP	Wed, Jun 17, 2015	11.02	11.25	10.94	11.20
3906	NYSE	UGP	Tue, Jun 16, 2015	11.03	11.15	10.97	11.09
3905	NYSE	UGP	Mon, Jun 15, 2015	10.83	10.95	10.74	10.93
3904	NYSE	UGP	Fri, Jun 12, 2015	10.95	10.95	10.77	10.92
3903	NYSE	UGP	Thu, Jun 11, 2015	10.92	11.04	10.78	11.03
3902	NYSE	UGP	Wed, Jun 10, 2015	11.32	11.32	10.93	10.98
3901	NYSE	UGP	Tue, Jun 9, 2015	11.03	11.05	10.90	11.01
3900	NYSE	UGP	Mon, Jun 8, 2015	11.17	11.18	11.02	11.06
3899	NYSE	UGP	Fri, Jun 5, 2015	10.85	11.09	10.74	10.96
3898	NYSE	UGP	Thu, Jun 4, 2015	11.04	11.10	10.86	10.90
3897	NYSE	UGP	Wed, Jun 3, 2015	11.24	11.24	11.05	11.10
3896	NYSE	UGP	Tue, Jun 2, 2015	11.01	11.19	10.97	11.19
3895	NYSE	UGP	Mon, Jun 1, 2015	10.82	10.94	10.73	10.90
3894	NYSE	UGP	Fri, May 29, 2015	11.04	11.13	10.77	10.82
3893	NYSE	UGP	Thu, May 28, 2015	11.00	11.08	10.91	11.08
3892	NYSE	UGP	Wed, May 27, 2015	11.05	11.19	10.89	11.17
3891	NYSE	UGP	Tue, May 26, 2015	11.37	11.43	11.16	11.25
3890	NYSE	UGP	Fri, May 22, 2015	11.88	11.90	11.55	11.63
3889	NYSE	UGP	Thu, May 21, 2015	11.89	11.96	11.81	11.91
3888	NYSE	UGP	Wed, May 20, 2015	11.89	12.03	11.75	11.99
3887	NYSE	UGP	Tue, May 19, 2015	11.93	11.94	11.78	11.84
3886	NYSE	UGP	Mon, May 18, 2015	12.24	12.27	12.03	12.03
3885	NYSE	UGP	Fri, May 15, 2015	12.13	12.26	11.96	12.25
3884	NYSE	UGP	Thu, May 14, 2015	11.91	12.08	11.89	12.04
3883	NYSE	UGP	Wed, May 13, 2015	11.96	11.98	11.71	11.76
3882	NYSE	UGP	Tue, May 12, 2015	11.67	11.89	11.63	11.83
3881	NYSE	UGP	Mon, May 11, 2015	11.99	11.99	11.62	11.72
3880	NYSE	UGP	Fri, May 8, 2015	11.74	12.16	11.67	11.98
3879	NYSE	UGP	Thu, May 7, 2015	11.91	11.91	11.46	11.64
3878	NYSE	UGP	Wed, May 6, 2015	11.57	11.62	11.42	11.54
3877	NYSE	UGP	Tue, May 5, 2015	11.32	11.48	11.31	11.41
3876	NYSE	UGP	Mon, May 4, 2015	11.50	11.57	11.32	11.41
3875	NYSE	UGP	Fri, May 1, 2015	11.46	11.63	11.34	11.49
3874	NYSE	UGP	Thu, Apr 30, 2015	11.35	11.43	11.15	11.42
3873	NYSE	UGP	Wed, Apr 29, 2015	11.25	11.39	11.16	11.35
3872	NYSE	UGP	Tue, Apr 28, 2015	11.54	11.59	11.38	11.41
3871	NYSE	UGP	Mon, Apr 27, 2015	11.55	11.65	11.49	11.53
3870	NYSE	UGP	Fri, Apr 24, 2015	11.34	11.51	11.28	11.49
3869	NYSE	UGP	Thu, Apr 23, 2015	10.98	11.38	10.96	11.34
3868	NYSE	UGP	Wed, Apr 22, 2015	10.87	11.09	10.83	11.04
3867	NYSE	UGP	Tue, Apr 21, 2015	10.85	10.95	10.83	10.84
3866	NYSE	UGP	Mon, Apr 20, 2015	10.81	10.87	10.70	10.80
3865	NYSE	UGP	Fri, Apr 17, 2015	10.79	10.82	10.66	10.79
3864	NYSE	UGP	Thu, Apr 16, 2015	11.05	11.10	10.93	11.07
3863	NYSE	UGP	Wed, Apr 15, 2015	10.86	11.08	10.81	11.05
3862	NYSE	UGP	Tue, Apr 14, 2015	10.72	10.83	10.61	10.81
3861	NYSE	UGP	Mon, Apr 13, 2015	10.54	10.69	10.49	10.55
3860	NYSE	UGP	Fri, Apr 10, 2015	10.72	10.76	10.64	10.71
3859	NYSE	UGP	Thu, Apr 9, 2015	10.88	10.93	10.72	10.75
3858	NYSE	UGP	Wed, Apr 8, 2015	10.75	10.85	10.65	10.75
3857	NYSE	UGP	Tue, Apr 7, 2015	10.58	10.64	10.45	10.53
3856	NYSE	UGP	Mon, Apr 6, 2015	10.59	10.76	10.57	10.62
3855	NYSE	UGP	Thu, Apr 2, 2015	10.51	10.63	10.23	10.42
3854	NYSE	UGP	Wed, Apr 1, 2015	10.33	10.47	10.29	10.37
3853	NYSE	UGP	Tue, Mar 31, 2015	9.96	10.13	9.91	10.10
3852	NYSE	UGP	Mon, Mar 30, 2015	9.66	9.89	9.63	9.87
3851	NYSE	UGP	Fri, Mar 27, 2015	9.61	9.70	9.50	9.57
3850	NYSE	UGP	Thu, Mar 26, 2015	9.74	9.78	9.57	9.67
3849	NYSE	UGP	Wed, Mar 25, 2015	9.96	10.00	9.74	9.76
3848	NYSE	UGP	Tue, Mar 24, 2015	9.94	9.97	9.73	9.81
3847	NYSE	UGP	Mon, Mar 23, 2015	9.70	9.78	9.61	9.74
3846	NYSE	UGP	Fri, Mar 20, 2015	9.44	9.66	9.43	9.60
3845	NYSE	UGP	Thu, Mar 19, 2015	9.36	9.43	9.17	9.18
3844	NYSE	UGP	Wed, Mar 18, 2015	9.19	9.59	9.17	9.54
3843	NYSE	UGP	Tue, Mar 17, 2015	8.94	9.28	8.94	9.24
3842	NYSE	UGP	Mon, Mar 16, 2015	9.06	9.14	9.01	9.08
3841	NYSE	UGP	Fri, Mar 13, 2015	8.92	8.96	8.75	8.90
3840	NYSE	UGP	Thu, Mar 12, 2015	9.36	9.40	9.10	9.18
3839	NYSE	UGP	Wed, Mar 11, 2015	9.05	9.19	9.02	9.12
3838	NYSE	UGP	Tue, Mar 10, 2015	9.16	9.20	8.98	9.14
3837	NYSE	UGP	Mon, Mar 9, 2015	9.43	9.46	9.20	9.20
3836	NYSE	UGP	Fri, Mar 6, 2015	9.51	9.60	9.48	9.53
3835	NYSE	UGP	Thu, Mar 5, 2015	9.67	9.75	9.58	9.72
3834	NYSE	UGP	Wed, Mar 4, 2015	9.90	9.92	9.53	9.88
3833	NYSE	UGP	Tue, Mar 3, 2015	10.16	10.27	10.15	10.23
3832	NYSE	UGP	Mon, Mar 2, 2015	10.34	10.36	10.08	10.18
3831	NYSE	UGP	Fri, Feb 27, 2015	10.32	10.49	10.24	10.44
3830	NYSE	UGP	Thu, Feb 26, 2015	10.20	10.26	9.99	10.17
3829	NYSE	UGP	Wed, Feb 25, 2015	9.99	10.19	9.88	10.16
3828	NYSE	UGP	Tue, Feb 24, 2015	9.94	10.28	9.84	10.23
3827	NYSE	UGP	Mon, Feb 23, 2015	10.06	10.10	9.88	9.97
3826	NYSE	UGP	Fri, Feb 20, 2015	9.90	10.00	9.85	9.98
3825	NYSE	UGP	Thu, Feb 19, 2015	9.99	10.15	9.93	10.10
3824	NYSE	UGP	Wed, Feb 18, 2015	10.24	10.36	10.11	10.19
3823	NYSE	UGP	Tue, Feb 17, 2015	10.14	10.27	10.03	10.23
3822	NYSE	UGP	Fri, Feb 13, 2015	10.07	10.20	10.03	10.15
3821	NYSE	UGP	Thu, Feb 12, 2015	9.95	10.13	9.90	10.12
3820	NYSE	UGP	Wed, Feb 11, 2015	9.64	9.72	9.48	9.68
3819	NYSE	UGP	Tue, Feb 10, 2015	9.93	9.96	9.81	9.94
3818	NYSE	UGP	Mon, Feb 9, 2015	9.94	10.27	9.93	10.20
3817	NYSE	UGP	Fri, Feb 6, 2015	9.93	10.12	9.92	10.08
3816	NYSE	UGP	Thu, Feb 5, 2015	9.88	10.21	9.88	10.20
3815	NYSE	UGP	Wed, Feb 4, 2015	9.86	10.05	9.85	9.96
3814	NYSE	UGP	Tue, Feb 3, 2015	9.98	10.17	9.93	10.16
3813	NYSE	UGP	Mon, Feb 2, 2015	9.78	10.08	9.78	10.06
3812	NYSE	UGP	Fri, Jan 30, 2015	9.68	9.91	9.68	9.79
3811	NYSE	UGP	Thu, Jan 29, 2015	10.08	10.13	9.87	10.11
3810	NYSE	UGP	Wed, Jan 28, 2015	10.01	10.17	9.92	10.03
3809	NYSE	UGP	Tue, Jan 27, 2015	9.88	10.23	9.78	10.22
3808	NYSE	UGP	Mon, Jan 26, 2015	10.06	10.10	9.96	10.03
3807	NYSE	UGP	Fri, Jan 23, 2015	10.25	10.26	10.10	10.12
3806	NYSE	UGP	Thu, Jan 22, 2015	10.30	10.30	10.01	10.22
3805	NYSE	UGP	Wed, Jan 21, 2015	9.82	10.16	9.81	10.06
3804	NYSE	UGP	Tue, Jan 20, 2015	9.65	9.71	9.58	9.71
3803	NYSE	UGP	Fri, Jan 16, 2015	9.56	9.76	9.54	9.70
3802	NYSE	UGP	Thu, Jan 15, 2015	9.58	9.61	9.33	9.33
3801	NYSE	UGP	Wed, Jan 14, 2015	9.45	9.53	9.32	9.50
3800	NYSE	UGP	Tue, Jan 13, 2015	9.25	9.44	9.20	9.32
3799	NYSE	UGP	Mon, Jan 12, 2015	9.26	9.27	9.08	9.17
3798	NYSE	UGP	Fri, Jan 9, 2015	9.31	9.45	9.26	9.44
3797	NYSE	UGP	Thu, Jan 8, 2015	9.28	9.50	9.24	9.38
3796	NYSE	UGP	Wed, Jan 7, 2015	9.44	9.47	9.28	9.38
3795	NYSE	UGP	Tue, Jan 6, 2015	9.10	9.17	9.04	9.13
3794	NYSE	UGP	Mon, Jan 5, 2015	9.18	9.20	9.05	9.05
3793	NYSE	UGP	Fri, Jan 2, 2015	9.45	9.45	9.25	9.33
3792	NYSE	UGP	Wed, Dec 31, 2014	9.63	9.66	9.49	9.54
3791	NYSE	UGP	Tue, Dec 30, 2014	9.74	9.78	9.58	9.66
3790	NYSE	UGP	Mon, Dec 29, 2014	9.50	9.67	9.49	9.56
3789	NYSE	UGP	Fri, Dec 26, 2014	9.68	9.70	9.48	9.59
3788	NYSE	UGP	Wed, Dec 24, 2014	9.62	9.70	9.56	9.65
3787	NYSE	UGP	Tue, Dec 23, 2014	9.61	9.66	9.42	9.60
3786	NYSE	UGP	Mon, Dec 22, 2014	9.51	9.74	9.49	9.70
3785	NYSE	UGP	Fri, Dec 19, 2014	9.50	9.61	9.46	9.55
3784	NYSE	UGP	Thu, Dec 18, 2014	9.48	9.60	9.41	9.51
3783	NYSE	UGP	Wed, Dec 17, 2014	8.99	9.55	8.98	9.46
3782	NYSE	UGP	Tue, Dec 16, 2014	8.86	9.14	8.72	8.90
3781	NYSE	UGP	Mon, Dec 15, 2014	9.21	9.25	8.76	9.12
3780	NYSE	UGP	Fri, Dec 12, 2014	9.40	9.41	9.12	9.18
3779	NYSE	UGP	Thu, Dec 11, 2014	9.40	9.53	9.32	9.41
3778	NYSE	UGP	Wed, Dec 10, 2014	9.58	9.60	9.36	9.40
3777	NYSE	UGP	Tue, Dec 9, 2014	9.60	9.74	9.43	9.61
3776	NYSE	UGP	Mon, Dec 8, 2014	9.80	9.80	9.46	9.47
3775	NYSE	UGP	Fri, Dec 5, 2014	9.84	9.95	9.64	9.88
3774	NYSE	UGP	Thu, Dec 4, 2014	9.91	9.98	9.84	9.92
3773	NYSE	UGP	Wed, Dec 3, 2014	10.17	10.35	10.11	10.23
3772	NYSE	UGP	Tue, Dec 2, 2014	10.15	10.19	9.91	10.00
3771	NYSE	UGP	Mon, Dec 1, 2014	10.35	10.36	9.93	10.19
3770	NYSE	UGP	Fri, Nov 28, 2014	10.69	10.72	10.49	10.61
3769	NYSE	UGP	Wed, Nov 26, 2014	10.83	10.88	10.72	10.81
3768	NYSE	UGP	Tue, Nov 25, 2014	10.84	10.95	10.64	10.73
3767	NYSE	UGP	Mon, Nov 24, 2014	10.83	10.94	10.57	10.57
3766	NYSE	UGP	Fri, Nov 21, 2014	10.67	11.15	10.67	11.09
3765	NYSE	UGP	Thu, Nov 20, 2014	10.49	10.64	10.33	10.43
3764	NYSE	UGP	Wed, Nov 19, 2014	10.53	10.53	10.17	10.49
3763	NYSE	UGP	Tue, Nov 18, 2014	10.10	10.27	10.01	10.22
3762	NYSE	UGP	Mon, Nov 17, 2014	10.02	10.03	9.84	9.90
3761	NYSE	UGP	Fri, Nov 14, 2014	9.92	10.00	9.86	9.89
3760	NYSE	UGP	Thu, Nov 13, 2014	10.28	10.29	10.17	10.17
3759	NYSE	UGP	Wed, Nov 12, 2014	10.36	10.48	10.17	10.18
3758	NYSE	UGP	Tue, Nov 11, 2014	10.04	10.16	9.93	10.11
3757	NYSE	UGP	Mon, Nov 10, 2014	10.24	10.25	10.01	10.04
3756	NYSE	UGP	Fri, Nov 7, 2014	9.86	10.05	9.80	10.05
3755	NYSE	UGP	Thu, Nov 6, 2014	10.15	10.16	9.85	9.94
3754	NYSE	UGP	Wed, Nov 5, 2014	10.30	10.60	10.25	10.45
3753	NYSE	UGP	Tue, Nov 4, 2014	10.43	10.54	10.23	10.43
3752	NYSE	UGP	Mon, Nov 3, 2014	10.56	10.58	10.29	10.34
3751	NYSE	UGP	Fri, Oct 31, 2014	10.46	10.89	10.45	10.85
3750	NYSE	UGP	Thu, Oct 30, 2014	10.57	10.63	10.37	10.58
3749	NYSE	UGP	Wed, Oct 29, 2014	10.40	10.49	10.11	10.20
3748	NYSE	UGP	Tue, Oct 28, 2014	10.08	10.43	9.98	10.29
3747	NYSE	UGP	Mon, Oct 27, 2014	9.32	9.82	9.25	9.67
3746	NYSE	UGP	Fri, Oct 24, 2014	9.78	10.28	9.70	10.06
3745	NYSE	UGP	Thu, Oct 23, 2014	9.67	9.84	9.48	9.61
3744	NYSE	UGP	Wed, Oct 22, 2014	10.01	10.11	9.84	9.95
3743	NYSE	UGP	Tue, Oct 21, 2014	9.83	10.09	9.80	9.95
3742	NYSE	UGP	Mon, Oct 20, 2014	10.32	10.39	10.17	10.24
3741	NYSE	UGP	Fri, Oct 17, 2014	10.27	10.64	10.12	10.57
3740	NYSE	UGP	Thu, Oct 16, 2014	9.91	10.21	9.61	10.03
3739	NYSE	UGP	Wed, Oct 15, 2014	10.34	10.38	10.01	10.22
3738	NYSE	UGP	Tue, Oct 14, 2014	10.90	10.96	10.68	10.70
3737	NYSE	UGP	Mon, Oct 13, 2014	10.92	11.09	10.73	10.85
3736	NYSE	UGP	Fri, Oct 10, 2014	10.70	10.84	10.50	10.51
3735	NYSE	UGP	Thu, Oct 9, 2014	11.25	11.28	10.85	10.87
3734	NYSE	UGP	Wed, Oct 8, 2014	11.06	11.14	10.65	11.07
3733	NYSE	UGP	Tue, Oct 7, 2014	11.19	11.32	10.81	10.86
3732	NYSE	UGP	Mon, Oct 6, 2014	11.20	11.26	10.78	10.95
3731	NYSE	UGP	Fri, Oct 3, 2014	9.95	10.14	9.87	10.10
3730	NYSE	UGP	Thu, Oct 2, 2014	10.00	10.16	9.86	10.00
3729	NYSE	UGP	Wed, Oct 1, 2014	10.41	10.47	10.05	10.08
3728	NYSE	UGP	Tue, Sep 30, 2014	10.53	10.64	10.37	10.56
3727	NYSE	UGP	Mon, Sep 29, 2014	10.53	10.66	10.52	10.56
3726	NYSE	UGP	Fri, Sep 26, 2014	10.71	11.11	10.68	10.99
3725	NYSE	UGP	Thu, Sep 25, 2014	10.94	11.02	10.73	10.76
3724	NYSE	UGP	Wed, Sep 24, 2014	10.84	11.22	10.75	11.11
3723	NYSE	UGP	Tue, Sep 23, 2014	10.98	11.14	10.79	10.95
3722	NYSE	UGP	Mon, Sep 22, 2014	11.08	11.23	10.96	11.10
3721	NYSE	UGP	Fri, Sep 19, 2014	11.59	11.59	11.25	11.31
3720	NYSE	UGP	Thu, Sep 18, 2014	11.45	11.64	11.31	11.43
3719	NYSE	UGP	Wed, Sep 17, 2014	11.98	11.99	11.60	11.69
3718	NYSE	UGP	Tue, Sep 16, 2014	11.75	12.14	11.71	11.96
3717	NYSE	UGP	Mon, Sep 15, 2014	11.63	11.75	11.46	11.63
3716	NYSE	UGP	Fri, Sep 12, 2014	11.85	11.85	11.52	11.65
3715	NYSE	UGP	Thu, Sep 11, 2014	12.17	12.31	12.12	12.22
3714	NYSE	UGP	Wed, Sep 10, 2014	12.14	12.18	11.97	12.14
3713	NYSE	UGP	Tue, Sep 9, 2014	12.18	12.34	12.06	12.21
3712	NYSE	UGP	Mon, Sep 8, 2014	12.78	12.79	12.35	12.40
3711	NYSE	UGP	Fri, Sep 5, 2014	12.71	12.76	12.62	12.75
3710	NYSE	UGP	Thu, Sep 4, 2014	12.73	12.80	12.64	12.68
3709	NYSE	UGP	Wed, Sep 3, 2014	12.60	12.75	12.58	12.71
3708	NYSE	UGP	Tue, Sep 2, 2014	12.33	12.61	12.29	12.50
3707	NYSE	UGP	Fri, Aug 29, 2014	12.64	12.87	12.56	12.81
3706	NYSE	UGP	Thu, Aug 28, 2014	12.59	12.66	12.37	12.44
3705	NYSE	UGP	Wed, Aug 27, 2014	12.56	12.63	12.48	12.62
3704	NYSE	UGP	Tue, Aug 26, 2014	12.71	12.72	12.42	12.55
3703	NYSE	UGP	Mon, Aug 25, 2014	12.48	12.63	12.43	12.58
3702	NYSE	UGP	Fri, Aug 22, 2014	12.46	12.52	12.34	12.41
3701	NYSE	UGP	Thu, Aug 21, 2014	12.55	12.60	12.44	12.52
3700	NYSE	UGP	Wed, Aug 20, 2014	12.55	12.62	12.47	12.50
3699	NYSE	UGP	Tue, Aug 19, 2014	12.35	12.57	12.30	12.50
3698	NYSE	UGP	Mon, Aug 18, 2014	12.32	12.40	12.20	12.35
3697	NYSE	UGP	Fri, Aug 15, 2014	12.15	12.27	12.02	12.23
3696	NYSE	UGP	Thu, Aug 14, 2014	11.85	12.03	11.85	11.99
3695	NYSE	UGP	Wed, Aug 13, 2014	12.17	12.18	11.90	11.94
3694	NYSE	UGP	Tue, Aug 12, 2014	11.86	12.11	11.85	12.08
3693	NYSE	UGP	Mon, Aug 11, 2014	11.70	11.90	11.70	11.89
3692	NYSE	UGP	Fri, Aug 8, 2014	11.35	11.59	11.23	11.52
3691	NYSE	UGP	Thu, Aug 7, 2014	11.51	11.67	11.39	11.45
3690	NYSE	UGP	Wed, Aug 6, 2014	11.27	11.33	11.17	11.27
3689	NYSE	UGP	Tue, Aug 5, 2014	11.32	11.43	11.18	11.22
3688	NYSE	UGP	Mon, Aug 4, 2014	11.42	11.49	11.24	11.48
3687	NYSE	UGP	Fri, Aug 1, 2014	11.44	11.57	11.26	11.34
3686	NYSE	UGP	Thu, Jul 31, 2014	11.48	11.62	11.37	11.45
3685	NYSE	UGP	Wed, Jul 30, 2014	11.90	11.99	11.63	11.75
3684	NYSE	UGP	Tue, Jul 29, 2014	12.07	12.08	11.85	11.94
3683	NYSE	UGP	Mon, Jul 28, 2014	12.07	12.14	11.94	12.11
3682	NYSE	UGP	Fri, Jul 25, 2014	12.04	12.13	11.99	12.07
3681	NYSE	UGP	Thu, Jul 24, 2014	12.03	12.20	12.01	12.13
3680	NYSE	UGP	Wed, Jul 23, 2014	12.12	12.15	11.98	12.06
3679	NYSE	UGP	Tue, Jul 22, 2014	12.18	12.39	12.17	12.26
3678	NYSE	UGP	Mon, Jul 21, 2014	11.90	12.11	11.82	12.08
3677	NYSE	UGP	Fri, Jul 18, 2014	11.99	11.99	11.80	11.83
3676	NYSE	UGP	Thu, Jul 17, 2014	11.82	11.82	11.50	11.59
3675	NYSE	UGP	Wed, Jul 16, 2014	12.08	12.11	11.75	11.82
3674	NYSE	UGP	Tue, Jul 15, 2014	11.95	12.02	11.86	11.98
3673	NYSE	UGP	Mon, Jul 14, 2014	11.87	12.00	11.86	11.96
3672	NYSE	UGP	Fri, Jul 11, 2014	11.70	11.81	11.66	11.73
3671	NYSE	UGP	Thu, Jul 10, 2014	11.62	11.71	11.56	11.70
3670	NYSE	UGP	Wed, Jul 9, 2014	11.61	11.74	11.58	11.70
3669	NYSE	UGP	Tue, Jul 8, 2014	11.70	11.71	11.55	11.59
3668	NYSE	UGP	Mon, Jul 7, 2014	11.68	11.70	11.56	11.60
3667	NYSE	UGP	Thu, Jul 3, 2014	11.41	11.61	11.39	11.61
3666	NYSE	UGP	Wed, Jul 2, 2014	11.58	11.67	11.43	11.50
3665	NYSE	UGP	Tue, Jul 1, 2014	11.81	11.84	11.62	11.75
3664	NYSE	UGP	Mon, Jun 30, 2014	12.01	12.01	11.79	11.80
3663	NYSE	UGP	Fri, Jun 27, 2014	11.94	12.05	11.89	12.05
3662	NYSE	UGP	Thu, Jun 26, 2014	12.12	12.12	11.94	12.00
3661	NYSE	UGP	Wed, Jun 25, 2014	12.16	12.22	11.96	12.04
3660	NYSE	UGP	Tue, Jun 24, 2014	12.13	12.28	12.09	12.09
3659	NYSE	UGP	Mon, Jun 23, 2014	12.06	12.16	11.95	12.09
3658	NYSE	UGP	Fri, Jun 20, 2014	11.94	12.05	11.85	12.04
3657	NYSE	UGP	Thu, Jun 19, 2014	12.00	12.04	11.85	11.89
3656	NYSE	UGP	Wed, Jun 18, 2014	11.75	12.06	11.61	12.01
3655	NYSE	UGP	Tue, Jun 17, 2014	11.73	11.73	11.60	11.71
3654	NYSE	UGP	Mon, Jun 16, 2014	11.89	11.93	11.70	11.76
3653	NYSE	UGP	Fri, Jun 13, 2014	11.98	12.01	11.80	11.82
3652	NYSE	UGP	Thu, Jun 12, 2014	11.93	11.95	11.88	11.93
3651	NYSE	UGP	Wed, Jun 11, 2014	12.16	12.16	11.92	11.95
3650	NYSE	UGP	Tue, Jun 10, 2014	12.16	12.18	12.01	12.10
3649	NYSE	UGP	Mon, Jun 9, 2014	11.92	12.23	11.89	12.17
3648	NYSE	UGP	Fri, Jun 6, 2014	12.03	12.03	11.75	11.84
3647	NYSE	UGP	Thu, Jun 5, 2014	11.79	11.84	11.62	11.67
3646	NYSE	UGP	Wed, Jun 4, 2014	11.83	11.84	11.63	11.68
3645	NYSE	UGP	Tue, Jun 3, 2014	11.81	11.89	11.73	11.83
3644	NYSE	UGP	Mon, Jun 2, 2014	11.87	11.89	11.64	11.75
3643	NYSE	UGP	Fri, May 30, 2014	11.91	12.09	11.88	12.07
3642	NYSE	UGP	Thu, May 29, 2014	11.91	12.06	11.85	12.01
3641	NYSE	UGP	Wed, May 28, 2014	11.89	11.97	11.71	11.88
3640	NYSE	UGP	Tue, May 27, 2014	12.10	12.13	11.75	11.76
3639	NYSE	UGP	Fri, May 23, 2014	12.15	12.22	11.99	12.06
3638	NYSE	UGP	Thu, May 22, 2014	12.22	12.24	12.05	12.18
3637	NYSE	UGP	Wed, May 21, 2014	11.97	12.06	11.93	12.04
3636	NYSE	UGP	Tue, May 20, 2014	12.18	12.26	11.94	12.03
3635	NYSE	UGP	Mon, May 19, 2014	12.34	12.36	12.13	12.16
3634	NYSE	UGP	Fri, May 16, 2014	12.98	12.98	12.65	12.67
3633	NYSE	UGP	Thu, May 15, 2014	12.96	12.98	12.76	12.81
3632	NYSE	UGP	Wed, May 14, 2014	12.88	13.23	12.87	13.09
3631	NYSE	UGP	Tue, May 13, 2014	12.83	12.86	12.73	12.82
3630	NYSE	UGP	Mon, May 12, 2014	12.86	12.93	12.78	12.92
3629	NYSE	UGP	Fri, May 9, 2014	12.81	12.83	12.63	12.70
3628	NYSE	UGP	Thu, May 8, 2014	13.11	13.17	12.78	12.84
3627	NYSE	UGP	Wed, May 7, 2014	13.08	13.13	12.84	13.02
3626	NYSE	UGP	Tue, May 6, 2014	12.83	13.13	12.80	13.02
3625	NYSE	UGP	Mon, May 5, 2014	12.61	12.84	12.61	12.71
3624	NYSE	UGP	Fri, May 2, 2014	12.54	12.88	12.50	12.86
3623	NYSE	UGP	Thu, May 1, 2014	12.46	12.56	12.41	12.49
3622	NYSE	UGP	Wed, Apr 30, 2014	12.47	12.55	12.38	12.45
3621	NYSE	UGP	Tue, Apr 29, 2014	12.55	12.75	12.47	12.51
3620	NYSE	UGP	Mon, Apr 28, 2014	12.42	12.49	12.34	12.46
3619	NYSE	UGP	Fri, Apr 25, 2014	12.59	12.59	12.38	12.48
3618	NYSE	UGP	Thu, Apr 24, 2014	12.67	12.67	12.37	12.57
3617	NYSE	UGP	Wed, Apr 23, 2014	12.66	12.67	12.49	12.63
3616	NYSE	UGP	Tue, Apr 22, 2014	12.63	12.71	12.57	12.63
3615	NYSE	UGP	Mon, Apr 21, 2014	12.76	12.81	12.61	12.73
3614	NYSE	UGP	Thu, Apr 17, 2014	12.63	12.83	12.58	12.76
3613	NYSE	UGP	Wed, Apr 16, 2014	12.59	12.69	12.48	12.62
3612	NYSE	UGP	Tue, Apr 15, 2014	12.67	12.69	12.37	12.47
3611	NYSE	UGP	Mon, Apr 14, 2014	12.87	12.88	12.70	12.78
3610	NYSE	UGP	Fri, Apr 11, 2014	12.59	12.92	12.56	12.83
3609	NYSE	UGP	Thu, Apr 10, 2014	12.74	12.78	12.61	12.71
3608	NYSE	UGP	Wed, Apr 9, 2014	12.57	12.86	12.46	12.76
3607	NYSE	UGP	Tue, Apr 8, 2014	12.83	12.92	12.58	12.68
3606	NYSE	UGP	Mon, Apr 7, 2014	12.53	12.73	12.46	12.70
3605	NYSE	UGP	Fri, Apr 4, 2014	12.49	12.61	12.28	12.33
3604	NYSE	UGP	Thu, Apr 3, 2014	12.49	12.51	12.07	12.15
3603	NYSE	UGP	Wed, Apr 2, 2014	12.25	12.55	12.22	12.48
3602	NYSE	UGP	Tue, Apr 1, 2014	12.13	12.28	12.06	12.23
3601	NYSE	UGP	Mon, Mar 31, 2014	12.06	12.07	11.94	12.05
3600	NYSE	UGP	Fri, Mar 28, 2014	12.11	12.42	11.95	12.07
3599	NYSE	UGP	Thu, Mar 27, 2014	11.75	12.20	11.71	12.01
3598	NYSE	UGP	Wed, Mar 26, 2014	11.71	11.80	11.48	11.51
3597	NYSE	UGP	Tue, Mar 25, 2014	11.59	11.68	11.53	11.61
3596	NYSE	UGP	Mon, Mar 24, 2014	11.52	11.64	11.25	11.44
3595	NYSE	UGP	Fri, Mar 21, 2014	11.32	11.59	11.27	11.51
3594	NYSE	UGP	Thu, Mar 20, 2014	11.16	11.35	10.95	11.31
3593	NYSE	UGP	Wed, Mar 19, 2014	10.91	11.39	10.90	11.18
3592	NYSE	UGP	Tue, Mar 18, 2014	10.65	10.99	10.64	10.96
3591	NYSE	UGP	Mon, Mar 17, 2014	10.69	10.85	10.65	10.72
3590	NYSE	UGP	Fri, Mar 14, 2014	10.65	10.76	10.63	10.65
3589	NYSE	UGP	Thu, Mar 13, 2014	11.01	11.03	10.69	10.71
3588	NYSE	UGP	Wed, Mar 12, 2014	10.82	10.92	10.77	10.90
3587	NYSE	UGP	Tue, Mar 11, 2014	11.14	11.18	10.81	10.87
3586	NYSE	UGP	Mon, Mar 10, 2014	11.08	11.08	10.96	11.03
3585	NYSE	UGP	Fri, Mar 7, 2014	11.19	11.37	11.03	11.10
3584	NYSE	UGP	Thu, Mar 6, 2014	11.14	11.30	11.12	11.20
3583	NYSE	UGP	Wed, Mar 5, 2014	10.93	11.15	10.89	11.07
3582	NYSE	UGP	Tue, Mar 4, 2014	11.22	11.38	10.94	10.95
3581	NYSE	UGP	Mon, Mar 3, 2014	11.06	11.23	10.86	11.11
3580	NYSE	UGP	Fri, Feb 28, 2014	11.33	11.37	11.08	11.15
3579	NYSE	UGP	Thu, Feb 27, 2014	11.13	11.49	11.13	11.47
3578	NYSE	UGP	Wed, Feb 26, 2014	11.18	11.23	11.03	11.17
3577	NYSE	UGP	Tue, Feb 25, 2014	11.15	11.19	11.02	11.05
3576	NYSE	UGP	Mon, Feb 24, 2014	11.21	11.27	11.13	11.16
3575	NYSE	UGP	Fri, Feb 21, 2014	11.02	11.26	11.01	11.14
3574	NYSE	UGP	Thu, Feb 20, 2014	10.94	11.07	10.89	10.94
3573	NYSE	UGP	Wed, Feb 19, 2014	10.88	11.02	10.79	10.91
3572	NYSE	UGP	Tue, Feb 18, 2014	10.90	10.96	10.79	10.82
3571	NYSE	UGP	Fri, Feb 14, 2014	10.67	10.89	10.65	10.78
3570	NYSE	UGP	Thu, Feb 13, 2014	10.49	10.76	10.49	10.74
3569	NYSE	UGP	Wed, Feb 12, 2014	10.91	10.96	10.63	10.71
3568	NYSE	UGP	Tue, Feb 11, 2014	10.59	10.93	10.57	10.88
3567	NYSE	UGP	Mon, Feb 10, 2014	10.88	10.92	10.61	10.65
3566	NYSE	UGP	Fri, Feb 7, 2014	11.19	11.28	10.88	10.93
3565	NYSE	UGP	Thu, Feb 6, 2014	10.66	11.21	10.64	11.19
3564	NYSE	UGP	Wed, Feb 5, 2014	10.76	10.79	10.42	10.50
3563	NYSE	UGP	Tue, Feb 4, 2014	10.82	10.95	10.70	10.87
3562	NYSE	UGP	Mon, Feb 3, 2014	10.82	10.86	10.55	10.55
3561	NYSE	UGP	Fri, Jan 31, 2014	10.92	11.09	10.90	11.03
3560	NYSE	UGP	Thu, Jan 30, 2014	11.18	11.21	10.94	11.04
3559	NYSE	UGP	Wed, Jan 29, 2014	10.91	11.04	10.80	10.93
3558	NYSE	UGP	Tue, Jan 28, 2014	10.79	10.97	10.78	10.90
3557	NYSE	UGP	Mon, Jan 27, 2014	10.89	10.92	10.68	10.71
3556	NYSE	UGP	Fri, Jan 24, 2014	11.04	11.14	10.90	10.90
3555	NYSE	UGP	Thu, Jan 23, 2014	11.37	11.40	11.07	11.15
3554	NYSE	UGP	Wed, Jan 22, 2014	11.36	11.47	11.30	11.42
3553	NYSE	UGP	Tue, Jan 21, 2014	11.38	11.43	11.28	11.37
3552	NYSE	UGP	Fri, Jan 17, 2014	11.37	11.39	11.21	11.24
3551	NYSE	UGP	Thu, Jan 16, 2014	11.54	11.59	11.33	11.38
3550	NYSE	UGP	Wed, Jan 15, 2014	11.49	11.53	11.29	11.29
3549	NYSE	UGP	Tue, Jan 14, 2014	11.42	11.57	11.40	11.52
3548	NYSE	UGP	Mon, Jan 13, 2014	11.45	11.53	11.23	11.26
3547	NYSE	UGP	Fri, Jan 10, 2014	11.17	11.48	11.17	11.44
3546	NYSE	UGP	Thu, Jan 9, 2014	11.31	11.32	11.08	11.20
3545	NYSE	UGP	Wed, Jan 8, 2014	11.37	11.44	11.30	11.31
3544	NYSE	UGP	Tue, Jan 7, 2014	11.40	11.44	11.24	11.36
3543	NYSE	UGP	Mon, Jan 6, 2014	11.31	11.36	11.20	11.28
3542	NYSE	UGP	Fri, Jan 3, 2014	11.37	11.49	11.32	11.46
3541	NYSE	UGP	Thu, Jan 2, 2014	11.63	11.65	11.41	11.43
3540	NYSE	UGP	Tue, Dec 31, 2013	11.99	11.99	11.71	11.83
3539	NYSE	UGP	Mon, Dec 30, 2013	11.96	12.02	11.84	11.93
3538	NYSE	UGP	Fri, Dec 27, 2013	11.83	12.01	11.79	12.01
3537	NYSE	UGP	Thu, Dec 26, 2013	11.95	11.99	11.86	11.95
3536	NYSE	UGP	Tue, Dec 24, 2013	11.86	12.01	11.79	11.97
3535	NYSE	UGP	Mon, Dec 23, 2013	11.79	11.86	11.75	11.85
3534	NYSE	UGP	Fri, Dec 20, 2013	11.82	11.89	11.72	11.72
3533	NYSE	UGP	Thu, Dec 19, 2013	11.87	11.98	11.77	11.91
3532	NYSE	UGP	Wed, Dec 18, 2013	11.99	12.15	11.77	12.07
3531	NYSE	UGP	Tue, Dec 17, 2013	12.17	12.27	12.07	12.10
3530	NYSE	UGP	Mon, Dec 16, 2013	12.01	12.11	11.90	11.92
3529	NYSE	UGP	Fri, Dec 13, 2013	12.02	12.03	11.68	11.71
3528	NYSE	UGP	Thu, Dec 12, 2013	11.85	11.89	11.73	11.82
3527	NYSE	UGP	Wed, Dec 11, 2013	11.96	11.96	11.71	11.73
3526	NYSE	UGP	Tue, Dec 10, 2013	12.11	12.19	12.02	12.02
3525	NYSE	UGP	Mon, Dec 9, 2013	12.05	12.11	12.00	12.07
3524	NYSE	UGP	Fri, Dec 6, 2013	11.98	12.15	11.95	12.01
3523	NYSE	UGP	Thu, Dec 5, 2013	11.62	11.83	11.57	11.75
3522	NYSE	UGP	Wed, Dec 4, 2013	11.85	12.02	11.61	11.71
3521	NYSE	UGP	Tue, Dec 3, 2013	12.03	12.08	11.76	11.98
3520	NYSE	UGP	Mon, Dec 2, 2013	12.18	12.25	12.08	12.17
3519	NYSE	UGP	Fri, Nov 29, 2013	12.38	12.41	12.30	12.38
3518	NYSE	UGP	Wed, Nov 27, 2013	12.59	12.60	12.43	12.49
3517	NYSE	UGP	Tue, Nov 26, 2013	12.55	12.69	12.48	12.67
3516	NYSE	UGP	Mon, Nov 25, 2013	12.72	12.72	12.52	12.54
3515	NYSE	UGP	Fri, Nov 22, 2013	12.63	12.78	12.58	12.76
3514	NYSE	UGP	Thu, Nov 21, 2013	12.70	12.72	12.61	12.66
3513	NYSE	UGP	Wed, Nov 20, 2013	12.81	12.93	12.68	12.75
3512	NYSE	UGP	Tue, Nov 19, 2013	13.01	13.05	12.80	12.84
3511	NYSE	UGP	Mon, Nov 18, 2013	12.93	13.05	12.81	12.97
3510	NYSE	UGP	Fri, Nov 15, 2013	12.77	13.02	12.49	12.94
3509	NYSE	UGP	Thu, Nov 14, 2013	12.53	12.75	12.48	12.69
3508	NYSE	UGP	Wed, Nov 13, 2013	12.40	12.52	12.35	12.51
3507	NYSE	UGP	Tue, Nov 12, 2013	12.44	12.55	12.32	12.55
3506	NYSE	UGP	Mon, Nov 11, 2013	12.41	12.50	12.39	12.48
3505	NYSE	UGP	Fri, Nov 8, 2013	12.32	12.40	12.13	12.33
3504	NYSE	UGP	Thu, Nov 7, 2013	12.88	12.89	12.46	12.48
3503	NYSE	UGP	Wed, Nov 6, 2013	12.95	13.03	12.89	13.01
3502	NYSE	UGP	Tue, Nov 5, 2013	13.05	13.09	12.88	12.90
3501	NYSE	UGP	Mon, Nov 4, 2013	13.26	13.34	13.15	13.29
3500	NYSE	UGP	Fri, Nov 1, 2013	13.37	13.51	13.24	13.39
3499	NYSE	UGP	Thu, Oct 31, 2013	13.60	13.63	13.32	13.32
3498	NYSE	UGP	Wed, Oct 30, 2013	13.64	13.70	13.55	13.67
3497	NYSE	UGP	Tue, Oct 29, 2013	13.49	13.66	13.41	13.65
3496	NYSE	UGP	Mon, Oct 28, 2013	13.49	13.58	13.41	13.48
3495	NYSE	UGP	Fri, Oct 25, 2013	13.60	13.61	13.40	13.50
3494	NYSE	UGP	Thu, Oct 24, 2013	13.65	13.67	13.41	13.54
3493	NYSE	UGP	Wed, Oct 23, 2013	13.84	13.86	13.67	13.70
3492	NYSE	UGP	Tue, Oct 22, 2013	13.76	13.97	13.75	13.87
3491	NYSE	UGP	Mon, Oct 21, 2013	13.70	13.85	13.57	13.85
3490	NYSE	UGP	Fri, Oct 18, 2013	13.60	13.72	13.52	13.54
3489	NYSE	UGP	Thu, Oct 17, 2013	13.59	13.64	13.45	13.56
3488	NYSE	UGP	Wed, Oct 16, 2013	13.57	13.74	13.54	13.60
3487	NYSE	UGP	Tue, Oct 15, 2013	13.39	13.53	13.26	13.47
3486	NYSE	UGP	Mon, Oct 14, 2013	13.29	13.64	13.26	13.56
3485	NYSE	UGP	Fri, Oct 11, 2013	13.15	13.46	13.10	13.46
3484	NYSE	UGP	Thu, Oct 10, 2013	13.24	13.31	13.11	13.25
3483	NYSE	UGP	Wed, Oct 9, 2013	12.94	13.22	12.87	13.18
3482	NYSE	UGP	Tue, Oct 8, 2013	13.11	13.18	12.83	12.88
3481	NYSE	UGP	Mon, Oct 7, 2013	12.96	13.14	12.95	13.02
3480	NYSE	UGP	Fri, Oct 4, 2013	12.88	13.02	12.88	12.99
3479	NYSE	UGP	Thu, Oct 3, 2013	13.04	13.09	12.85	12.96
3478	NYSE	UGP	Wed, Oct 2, 2013	12.75	13.10	12.75	13.08
3477	NYSE	UGP	Tue, Oct 1, 2013	12.47	12.77	12.37	12.76
3476	NYSE	UGP	Mon, Sep 30, 2013	12.47	12.53	12.22	12.30
3475	NYSE	UGP	Fri, Sep 27, 2013	12.33	12.39	12.23	12.26
3474	NYSE	UGP	Thu, Sep 26, 2013	12.51	12.54	12.30	12.35
3473	NYSE	UGP	Wed, Sep 25, 2013	12.93	12.93	12.46	12.52
3472	NYSE	UGP	Tue, Sep 24, 2013	12.90	13.04	12.80	12.95
3471	NYSE	UGP	Mon, Sep 23, 2013	12.72	12.94	12.64	12.90
3470	NYSE	UGP	Fri, Sep 20, 2013	13.02	13.15	12.66	12.71
3469	NYSE	UGP	Thu, Sep 19, 2013	12.86	13.06	12.66	13.02
3468	NYSE	UGP	Wed, Sep 18, 2013	12.34	12.87	12.22	12.87
3467	NYSE	UGP	Tue, Sep 17, 2013	12.43	12.43	12.18	12.28
3466	NYSE	UGP	Mon, Sep 16, 2013	12.47	12.49	12.18	12.20
3465	NYSE	UGP	Fri, Sep 13, 2013	12.17	12.27	12.09	12.25
3464	NYSE	UGP	Thu, Sep 12, 2013	12.29	12.29	12.00	12.03
3463	NYSE	UGP	Wed, Sep 11, 2013	12.37	12.37	12.12	12.21
3462	NYSE	UGP	Tue, Sep 10, 2013	12.34	12.59	12.32	12.45
3461	NYSE	UGP	Mon, Sep 9, 2013	11.78	12.31	11.78	12.29
3460	NYSE	UGP	Fri, Sep 6, 2013	11.68	11.82	11.60	11.79
3459	NYSE	UGP	Thu, Sep 5, 2013	11.16	11.50	11.13	11.47
3458	NYSE	UGP	Wed, Sep 4, 2013	11.02	11.20	11.00	11.17
3457	NYSE	UGP	Tue, Sep 3, 2013	11.11	11.21	10.98	11.04
3456	NYSE	UGP	Fri, Aug 30, 2013	11.15	11.17	10.80	10.96
3455	NYSE	UGP	Thu, Aug 29, 2013	11.07	11.20	10.93	11.04
3454	NYSE	UGP	Wed, Aug 28, 2013	10.94	11.21	10.84	11.06
3453	NYSE	UGP	Tue, Aug 27, 2013	11.14	11.14	10.75	10.96
3452	NYSE	UGP	Mon, Aug 26, 2013	11.46	11.46	11.21	11.24
3451	NYSE	UGP	Fri, Aug 23, 2013	11.06	11.53	11.06	11.47
3450	NYSE	UGP	Thu, Aug 22, 2013	10.83	11.03	10.79	10.91
3449	NYSE	UGP	Wed, Aug 21, 2013	10.82	10.96	10.69	10.74
3448	NYSE	UGP	Tue, Aug 20, 2013	10.72	10.92	10.69	10.71
3447	NYSE	UGP	Mon, Aug 19, 2013	10.94	10.99	10.68	10.70
3446	NYSE	UGP	Fri, Aug 16, 2013	11.23	11.26	10.98	11.01
3445	NYSE	UGP	Thu, Aug 15, 2013	11.32	11.34	11.20	11.28
3444	NYSE	UGP	Wed, Aug 14, 2013	11.69	11.84	11.52	11.55
3443	NYSE	UGP	Tue, Aug 13, 2013	11.83	11.90	11.66	11.78
3442	NYSE	UGP	Mon, Aug 12, 2013	12.05	12.14	11.79	11.84
3441	NYSE	UGP	Fri, Aug 9, 2013	11.80	12.04	11.76	11.95
3440	NYSE	UGP	Thu, Aug 8, 2013	11.71	11.89	11.51	11.77
3439	NYSE	UGP	Wed, Aug 7, 2013	11.77	11.91	11.73	11.77
3438	NYSE	UGP	Tue, Aug 6, 2013	11.98	12.00	11.81	11.88
3437	NYSE	UGP	Mon, Aug 5, 2013	12.09	12.10	11.97	12.02
3436	NYSE	UGP	Fri, Aug 2, 2013	11.82	12.07	11.78	12.02
3435	NYSE	UGP	Thu, Aug 1, 2013	12.18	12.23	11.76	11.79
3434	NYSE	UGP	Wed, Jul 31, 2013	11.76	11.83	11.66	11.76
3433	NYSE	UGP	Tue, Jul 30, 2013	11.95	11.95	11.78	11.80
3432	NYSE	UGP	Mon, Jul 29, 2013	12.04	12.05	11.80	11.91
3431	NYSE	UGP	Fri, Jul 26, 2013	12.05	12.09	11.88	11.99
3430	NYSE	UGP	Thu, Jul 25, 2013	11.95	12.08	11.88	12.08
3429	NYSE	UGP	Wed, Jul 24, 2013	12.14	12.16	11.88	12.00
3428	NYSE	UGP	Tue, Jul 23, 2013	12.18	12.21	12.05	12.15
3427	NYSE	UGP	Mon, Jul 22, 2013	11.93	12.09	11.87	12.06
3426	NYSE	UGP	Fri, Jul 19, 2013	12.02	12.05	11.88	11.93
3425	NYSE	UGP	Thu, Jul 18, 2013	12.00	12.11	11.92	12.09
3424	NYSE	UGP	Wed, Jul 17, 2013	11.88	12.04	11.85	12.03
3423	NYSE	UGP	Tue, Jul 16, 2013	12.00	12.01	11.72	11.76
3422	NYSE	UGP	Mon, Jul 15, 2013	11.79	12.05	11.75	12.01
3421	NYSE	UGP	Fri, Jul 12, 2013	11.73	11.87	11.70	11.84
3420	NYSE	UGP	Thu, Jul 11, 2013	11.68	11.89	11.56	11.89
3419	NYSE	UGP	Wed, Jul 10, 2013	11.51	11.67	11.47	11.56
3418	NYSE	UGP	Tue, Jul 9, 2013	11.48	11.55	11.46	11.48
3417	NYSE	UGP	Mon, Jul 8, 2013	11.52	11.56	11.44	11.45
3416	NYSE	UGP	Fri, Jul 5, 2013	11.57	11.72	11.40	11.46
3415	NYSE	UGP	Wed, Jul 3, 2013	11.75	11.75	11.60	11.68
3414	NYSE	UGP	Tue, Jul 2, 2013	11.88	11.98	11.69	11.76
3413	NYSE	UGP	Mon, Jul 1, 2013	11.87	11.98	11.79	11.90
3412	NYSE	UGP	Fri, Jun 28, 2013	11.97	12.06	11.86	11.97
3411	NYSE	UGP	Thu, Jun 27, 2013	11.80	12.15	11.78	12.11
3410	NYSE	UGP	Wed, Jun 26, 2013	11.32	11.66	11.30	11.66
3409	NYSE	UGP	Tue, Jun 25, 2013	11.16	11.16	10.89	11.09
3408	NYSE	UGP	Mon, Jun 24, 2013	11.00	11.04	10.75	10.96
3407	NYSE	UGP	Fri, Jun 21, 2013	11.19	11.26	11.00	11.15
3406	NYSE	UGP	Thu, Jun 20, 2013	11.12	11.28	11.01	11.14
3405	NYSE	UGP	Wed, Jun 19, 2013	11.79	11.80	11.45	11.47
3404	NYSE	UGP	Tue, Jun 18, 2013	11.85	11.93	11.75	11.82
3403	NYSE	UGP	Mon, Jun 17, 2013	11.92	12.01	11.68	11.85
3402	NYSE	UGP	Fri, Jun 14, 2013	11.94	12.03	11.92	11.98
3401	NYSE	UGP	Thu, Jun 13, 2013	11.97	12.03	11.90	11.91
3400	NYSE	UGP	Wed, Jun 12, 2013	12.30	12.30	11.94	11.97
3399	NYSE	UGP	Tue, Jun 11, 2013	11.93	12.33	11.68	12.17
3398	NYSE	UGP	Mon, Jun 10, 2013	12.20	12.49	12.10	12.37
3397	NYSE	UGP	Fri, Jun 7, 2013	12.27	12.44	12.16	12.19
3396	NYSE	UGP	Thu, Jun 6, 2013	12.49	12.63	12.39	12.55
3395	NYSE	UGP	Wed, Jun 5, 2013	12.67	12.88	12.46	12.50
3394	NYSE	UGP	Tue, Jun 4, 2013	12.69	12.74	12.43	12.51
3393	NYSE	UGP	Mon, Jun 3, 2013	12.54	12.68	12.39	12.67
3392	NYSE	UGP	Fri, May 31, 2013	12.62	12.66	12.39	12.62
3391	NYSE	UGP	Thu, May 30, 2013	12.78	13.01	12.75	12.77
3390	NYSE	UGP	Wed, May 29, 2013	13.05	13.21	12.80	12.81
3389	NYSE	UGP	Tue, May 28, 2013	13.34	13.38	13.15	13.20
3388	NYSE	UGP	Fri, May 24, 2013	13.30	13.30	13.05	13.22
3387	NYSE	UGP	Thu, May 23, 2013	13.38	13.40	13.23	13.35
3386	NYSE	UGP	Wed, May 22, 2013	13.49	13.61	13.40	13.42
3385	NYSE	UGP	Tue, May 21, 2013	13.66	13.68	13.41	13.56
3384	NYSE	UGP	Mon, May 20, 2013	13.57	13.72	13.53	13.69
3383	NYSE	UGP	Fri, May 17, 2013	13.57	13.74	13.51	13.62
3382	NYSE	UGP	Thu, May 16, 2013	13.46	13.52	13.32	13.49
3381	NYSE	UGP	Wed, May 15, 2013	13.64	13.70	13.50	13.58
3380	NYSE	UGP	Tue, May 14, 2013	13.52	13.72	13.48	13.56
3379	NYSE	UGP	Mon, May 13, 2013	13.60	13.68	13.53	13.58
3378	NYSE	UGP	Fri, May 10, 2013	13.36	13.65	13.25	13.58
3377	NYSE	UGP	Thu, May 9, 2013	13.58	13.67	13.36	13.42
3376	NYSE	UGP	Wed, May 8, 2013	13.61	13.64	13.41	13.51
3375	NYSE	UGP	Tue, May 7, 2013	13.39	13.60	13.39	13.55
3374	NYSE	UGP	Mon, May 6, 2013	13.33	13.37	13.18	13.33
3373	NYSE	UGP	Fri, May 3, 2013	13.34	13.50	13.23	13.23
3372	NYSE	UGP	Thu, May 2, 2013	13.32	13.35	13.15	13.22
3371	NYSE	UGP	Wed, May 1, 2013	13.38	13.38	13.20	13.22
3370	NYSE	UGP	Tue, Apr 30, 2013	13.30	13.38	13.30	13.34
3369	NYSE	UGP	Mon, Apr 29, 2013	13.40	13.47	13.25	13.27
3368	NYSE	UGP	Fri, Apr 26, 2013	13.40	13.51	13.31	13.34
3367	NYSE	UGP	Thu, Apr 25, 2013	13.51	13.57	13.34	13.49
3366	NYSE	UGP	Wed, Apr 24, 2013	13.48	13.61	13.39	13.58
3365	NYSE	UGP	Tue, Apr 23, 2013	13.11	13.50	13.07	13.37
3364	NYSE	UGP	Mon, Apr 22, 2013	13.01	13.18	13.00	13.07
3363	NYSE	UGP	Fri, Apr 19, 2013	13.33	13.40	13.23	13.30
3362	NYSE	UGP	Thu, Apr 18, 2013	13.06	13.30	13.02	13.26
3361	NYSE	UGP	Wed, Apr 17, 2013	12.97	13.02	12.69	12.87
3360	NYSE	UGP	Tue, Apr 16, 2013	12.81	13.02	12.79	12.99
3359	NYSE	UGP	Mon, Apr 15, 2013	12.92	13.08	12.75	12.78
3358	NYSE	UGP	Fri, Apr 12, 2013	13.08	13.16	12.92	13.10
3357	NYSE	UGP	Thu, Apr 11, 2013	13.12	13.16	12.99	13.09
3356	NYSE	UGP	Wed, Apr 10, 2013	12.90	13.16	12.90	13.11
3355	NYSE	UGP	Tue, Apr 9, 2013	12.71	12.96	12.68	12.86
3354	NYSE	UGP	Mon, Apr 8, 2013	12.64	12.64	12.44	12.57
3353	NYSE	UGP	Fri, Apr 5, 2013	12.50	12.63	12.42	12.60
3352	NYSE	UGP	Thu, Apr 4, 2013	12.70	12.71	12.55	12.61
3351	NYSE	UGP	Wed, Apr 3, 2013	12.68	12.75	12.62	12.66
3350	NYSE	UGP	Tue, Apr 2, 2013	12.73	12.83	12.61	12.74
3349	NYSE	UGP	Mon, Apr 1, 2013	12.69	12.69	12.57	12.65
3348	NYSE	UGP	Thu, Mar 28, 2013	12.58	12.72	12.55	12.69
3347	NYSE	UGP	Wed, Mar 27, 2013	12.43	12.62	12.38	12.59
3346	NYSE	UGP	Tue, Mar 26, 2013	12.37	12.54	12.37	12.47
3345	NYSE	UGP	Mon, Mar 25, 2013	12.35	12.51	12.32	12.42
3344	NYSE	UGP	Fri, Mar 22, 2013	12.41	12.45	12.32	12.39
3343	NYSE	UGP	Thu, Mar 21, 2013	12.62	12.68	12.43	12.46
3342	NYSE	UGP	Wed, Mar 20, 2013	12.66	12.71	12.58	12.64
3341	NYSE	UGP	Tue, Mar 19, 2013	12.72	12.76	12.60	12.69
3340	NYSE	UGP	Mon, Mar 18, 2013	12.56	12.69	12.50	12.65
3339	NYSE	UGP	Fri, Mar 15, 2013	12.66	12.66	12.52	12.60
3338	NYSE	UGP	Thu, Mar 14, 2013	12.72	12.76	12.61	12.64
3337	NYSE	UGP	Wed, Mar 13, 2013	12.86	12.86	12.66	12.72
3336	NYSE	UGP	Tue, Mar 12, 2013	12.45	12.85	12.42	12.74
3335	NYSE	UGP	Mon, Mar 11, 2013	12.77	12.77	12.47	12.52
3334	NYSE	UGP	Fri, Mar 8, 2013	12.77	12.82	12.68	12.72
3333	NYSE	UGP	Thu, Mar 7, 2013	12.84	12.84	12.54	12.64
3332	NYSE	UGP	Wed, Mar 6, 2013	12.95	12.96	12.73	12.80
3331	NYSE	UGP	Tue, Mar 5, 2013	12.96	13.00	12.89	12.91
3330	NYSE	UGP	Mon, Mar 4, 2013	12.84	12.88	12.74	12.85
3329	NYSE	UGP	Fri, Mar 1, 2013	12.79	12.84	12.73	12.82
3328	NYSE	UGP	Thu, Feb 28, 2013	13.02	13.05	12.86	13.00
3327	NYSE	UGP	Wed, Feb 27, 2013	13.09	13.11	13.01	13.04
3326	NYSE	UGP	Tue, Feb 26, 2013	13.01	13.07	12.81	12.94
3325	NYSE	UGP	Mon, Feb 25, 2013	13.27	13.30	13.05	13.06
3324	NYSE	UGP	Fri, Feb 22, 2013	13.27	13.37	13.16	13.32
3323	NYSE	UGP	Thu, Feb 21, 2013	13.19	13.37	13.05	13.26
3322	NYSE	UGP	Wed, Feb 20, 2013	12.74	12.89	12.74	12.86
3321	NYSE	UGP	Tue, Feb 19, 2013	12.55	12.64	12.53	12.59
3320	NYSE	UGP	Fri, Feb 15, 2013	12.58	12.69	12.52	12.52
3319	NYSE	UGP	Thu, Feb 14, 2013	12.54	12.72	12.50	12.71
3318	NYSE	UGP	Wed, Feb 13, 2013	12.32	12.61	12.29	12.59
3317	NYSE	UGP	Tue, Feb 12, 2013	12.31	12.31	12.18	12.24
3316	NYSE	UGP	Mon, Feb 11, 2013	12.44	12.48	12.19	12.25
3315	NYSE	UGP	Fri, Feb 8, 2013	12.28	12.52	12.23	12.42
3314	NYSE	UGP	Thu, Feb 7, 2013	12.22	12.31	12.07	12.25
3313	NYSE	UGP	Wed, Feb 6, 2013	11.96	12.16	11.87	12.07
3312	NYSE	UGP	Tue, Feb 5, 2013	12.08	12.15	12.01	12.07
3311	NYSE	UGP	Mon, Feb 4, 2013	12.16	12.16	12.00	12.02
3310	NYSE	UGP	Fri, Feb 1, 2013	11.94	12.27	11.91	12.23
3309	NYSE	UGP	Thu, Jan 31, 2013	12.15	12.26	12.02	12.05
3308	NYSE	UGP	Wed, Jan 30, 2013	12.02	12.32	11.95	12.26
3307	NYSE	UGP	Tue, Jan 29, 2013	11.87	12.17	11.82	12.15
3306	NYSE	UGP	Mon, Jan 28, 2013	11.55	11.75	11.54	11.71
3305	NYSE	UGP	Fri, Jan 25, 2013	11.34	11.55	11.29	11.51
3304	NYSE	UGP	Thu, Jan 24, 2013	11.37	11.39	11.14	11.28
3303	NYSE	UGP	Wed, Jan 23, 2013	11.16	11.43	11.14	11.39
3302	NYSE	UGP	Tue, Jan 22, 2013	11.18	11.22	11.08	11.18
3301	NYSE	UGP	Fri, Jan 18, 2013	11.21	11.31	11.09	11.25
3300	NYSE	UGP	Thu, Jan 17, 2013	11.29	11.37	11.22	11.24
3299	NYSE	UGP	Wed, Jan 16, 2013	11.25	11.34	11.23	11.28
3298	NYSE	UGP	Tue, Jan 15, 2013	11.32	11.41	11.30	11.37
3297	NYSE	UGP	Mon, Jan 14, 2013	11.40	11.44	11.24	11.38
3296	NYSE	UGP	Fri, Jan 11, 2013	11.47	11.47	11.38	11.45
3295	NYSE	UGP	Thu, Jan 10, 2013	11.49	11.51	11.33	11.45
3294	NYSE	UGP	Wed, Jan 9, 2013	11.52	11.56	11.45	11.50
3293	NYSE	UGP	Tue, Jan 8, 2013	11.52	11.57	11.46	11.52
3292	NYSE	UGP	Mon, Jan 7, 2013	11.48	11.54	11.43	11.51
3291	NYSE	UGP	Fri, Jan 4, 2013	11.25	11.48	11.22	11.45
3290	NYSE	UGP	Thu, Jan 3, 2013	11.17	11.24	11.03	11.18
3289	NYSE	UGP	Wed, Jan 2, 2013	11.18	11.35	11.11	11.30
3288	NYSE	UGP	Mon, Dec 31, 2012	11.19	11.26	11.02	11.14
3287	NYSE	UGP	Fri, Dec 28, 2012	11.05	11.29	10.99	11.17
3286	NYSE	UGP	Thu, Dec 27, 2012	10.96	11.08	10.91	11.08
3285	NYSE	UGP	Wed, Dec 26, 2012	10.89	10.91	10.78	10.80
3284	NYSE	UGP	Mon, Dec 24, 2012	10.84	10.90	10.75	10.85
3283	NYSE	UGP	Fri, Dec 21, 2012	10.72	10.96	10.69	10.92
3282	NYSE	UGP	Thu, Dec 20, 2012	10.73	10.81	10.64	10.81
3281	NYSE	UGP	Wed, Dec 19, 2012	10.55	10.80	10.50	10.75
3280	NYSE	UGP	Tue, Dec 18, 2012	10.41	10.50	10.38	10.49
3279	NYSE	UGP	Mon, Dec 17, 2012	10.37	10.40	10.32	10.37
3278	NYSE	UGP	Fri, Dec 14, 2012	10.42	10.43	10.33	10.34
3277	NYSE	UGP	Thu, Dec 13, 2012	10.50	10.54	10.38	10.42
3276	NYSE	UGP	Wed, Dec 12, 2012	10.50	10.54	10.44	10.49
3275	NYSE	UGP	Tue, Dec 11, 2012	10.57	10.62	10.52	10.57
3274	NYSE	UGP	Mon, Dec 10, 2012	10.62	10.63	10.54	10.56
3273	NYSE	UGP	Fri, Dec 7, 2012	10.65	10.68	10.55	10.68
3272	NYSE	UGP	Thu, Dec 6, 2012	10.59	10.67	10.55	10.66
3271	NYSE	UGP	Wed, Dec 5, 2012	10.52	10.61	10.43	10.59
3270	NYSE	UGP	Tue, Dec 4, 2012	10.51	10.53	10.34	10.38
3269	NYSE	UGP	Mon, Dec 3, 2012	10.46	10.53	10.36	10.40
3268	NYSE	UGP	Fri, Nov 30, 2012	10.45	10.49	10.25	10.28
3267	NYSE	UGP	Thu, Nov 29, 2012	10.69	10.71	10.55	10.59
3266	NYSE	UGP	Wed, Nov 28, 2012	10.57	10.74	10.49	10.74
3265	NYSE	UGP	Tue, Nov 27, 2012	10.78	10.82	10.48	10.53
3264	NYSE	UGP	Mon, Nov 26, 2012	10.55	10.81	10.54	10.79
3263	NYSE	UGP	Fri, Nov 23, 2012	10.45	10.55	10.43	10.52
3262	NYSE	UGP	Wed, Nov 21, 2012	10.50	10.55	10.30	10.40
3261	NYSE	UGP	Tue, Nov 20, 2012	10.46	10.59	10.25	10.58
3260	NYSE	UGP	Mon, Nov 19, 2012	10.51	10.54	10.43	10.50
3259	NYSE	UGP	Fri, Nov 16, 2012	10.45	10.51	10.25	10.38
3258	NYSE	UGP	Thu, Nov 15, 2012	10.40	10.45	10.25	10.32
3257	NYSE	UGP	Wed, Nov 14, 2012	10.54	10.54	10.30	10.42
3256	NYSE	UGP	Tue, Nov 13, 2012	10.69	10.76	10.48	10.53
3255	NYSE	UGP	Mon, Nov 12, 2012	10.75	10.83	10.71	10.75
3254	NYSE	UGP	Fri, Nov 9, 2012	10.70	10.75	10.60	10.67
3253	NYSE	UGP	Thu, Nov 8, 2012	10.75	10.78	10.64	10.70
3252	NYSE	UGP	Wed, Nov 7, 2012	10.60	10.63	10.43	10.60
3251	NYSE	UGP	Tue, Nov 6, 2012	10.39	10.52	10.33	10.47
3250	NYSE	UGP	Mon, Nov 5, 2012	10.35	10.43	10.31	10.33
3249	NYSE	UGP	Fri, Nov 2, 2012	10.46	10.49	10.33	10.37
3248	NYSE	UGP	Thu, Nov 1, 2012	10.53	10.58	10.44	10.46
3247	NYSE	UGP	Wed, Oct 31, 2012	10.67	10.70	10.31	10.42
3246	NYSE	UGP	Fri, Oct 26, 2012	10.46	10.47	10.33	10.43
3245	NYSE	UGP	Thu, Oct 25, 2012	10.67	10.67	10.53	10.58
3244	NYSE	UGP	Wed, Oct 24, 2012	10.54	10.64	10.45	10.45
3243	NYSE	UGP	Tue, Oct 23, 2012	10.15	10.44	10.12	10.35
3242	NYSE	UGP	Mon, Oct 22, 2012	10.27	10.45	10.14	10.42
3241	NYSE	UGP	Fri, Oct 19, 2012	10.43	10.48	10.23	10.28
3240	NYSE	UGP	Thu, Oct 18, 2012	10.50	10.54	10.29	10.42
3239	NYSE	UGP	Wed, Oct 17, 2012	10.49	10.66	10.39	10.52
3238	NYSE	UGP	Tue, Oct 16, 2012	10.39	10.50	10.26	10.37
3237	NYSE	UGP	Mon, Oct 15, 2012	10.77	10.85	10.51	10.54
3236	NYSE	UGP	Fri, Oct 12, 2012	11.18	11.21	11.04	11.06
3235	NYSE	UGP	Thu, Oct 11, 2012	11.11	11.28	11.09	11.17
3234	NYSE	UGP	Wed, Oct 10, 2012	11.28	11.30	11.06	11.07
3233	NYSE	UGP	Tue, Oct 9, 2012	11.34	11.37	11.22	11.23
3232	NYSE	UGP	Mon, Oct 8, 2012	11.32	11.39	11.24	11.33
3231	NYSE	UGP	Fri, Oct 5, 2012	11.34	11.46	11.30	11.37
3230	NYSE	UGP	Thu, Oct 4, 2012	11.31	11.35	11.20	11.30
3229	NYSE	UGP	Wed, Oct 3, 2012	11.33	11.37	11.24	11.27
3228	NYSE	UGP	Tue, Oct 2, 2012	11.28	11.37	11.21	11.33
3227	NYSE	UGP	Mon, Oct 1, 2012	11.20	11.27	11.18	11.25
3226	NYSE	UGP	Fri, Sep 28, 2012	11.22	11.27	11.05	11.16
3225	NYSE	UGP	Thu, Sep 27, 2012	11.23	11.26	11.11	11.22
3224	NYSE	UGP	Wed, Sep 26, 2012	11.02	11.22	10.98	11.19
3223	NYSE	UGP	Tue, Sep 25, 2012	11.24	11.28	11.09	11.10
3222	NYSE	UGP	Mon, Sep 24, 2012	11.25	11.26	11.11	11.18
3221	NYSE	UGP	Fri, Sep 21, 2012	11.33	11.34	11.24	11.24
3220	NYSE	UGP	Thu, Sep 20, 2012	11.37	11.39	11.24	11.25
3219	NYSE	UGP	Wed, Sep 19, 2012	11.50	11.56	11.25	11.45
3218	NYSE	UGP	Tue, Sep 18, 2012	11.12	11.15	11.03	11.09
3217	NYSE	UGP	Mon, Sep 17, 2012	11.07	11.16	11.04	11.06
3216	NYSE	UGP	Fri, Sep 14, 2012	11.35	11.60	11.18	11.26
3215	NYSE	UGP	Thu, Sep 13, 2012	11.31	11.54	11.25	11.50
3214	NYSE	UGP	Wed, Sep 12, 2012	11.30	11.38	11.24	11.35
3213	NYSE	UGP	Tue, Sep 11, 2012	11.12	11.21	11.09	11.14
3212	NYSE	UGP	Mon, Sep 10, 2012	11.01	11.19	10.99	11.09
3211	NYSE	UGP	Fri, Sep 7, 2012	11.27	11.34	11.15	11.21
3210	NYSE	UGP	Thu, Sep 6, 2012	10.97	11.12	10.95	11.09
3209	NYSE	UGP	Wed, Sep 5, 2012	11.05	11.09	10.90	11.00
3208	NYSE	UGP	Tue, Sep 4, 2012	10.90	11.17	10.83	11.00
3207	NYSE	UGP	Fri, Aug 31, 2012	10.96	10.98	10.81	10.94
3206	NYSE	UGP	Thu, Aug 30, 2012	10.75	10.90	10.69	10.90
3205	NYSE	UGP	Wed, Aug 29, 2012	10.93	10.94	10.73	10.83
3204	NYSE	UGP	Tue, Aug 28, 2012	11.11	11.13	10.93	10.94
3203	NYSE	UGP	Mon, Aug 27, 2012	11.01	11.06	10.95	11.01
3202	NYSE	UGP	Fri, Aug 24, 2012	10.75	11.07	10.73	11.02
3201	NYSE	UGP	Thu, Aug 23, 2012	10.89	10.89	10.71	10.77
3200	NYSE	UGP	Wed, Aug 22, 2012	10.76	10.98	10.72	10.93
3199	NYSE	UGP	Tue, Aug 21, 2012	11.04	11.10	10.76	10.80
3198	NYSE	UGP	Mon, Aug 20, 2012	10.98	11.07	10.90	10.98
3197	NYSE	UGP	Fri, Aug 17, 2012	11.10	11.16	10.99	11.13
3196	NYSE	UGP	Thu, Aug 16, 2012	11.48	11.51	11.05	11.13
3195	NYSE	UGP	Wed, Aug 15, 2012	11.36	11.43	11.18	11.29
3194	NYSE	UGP	Tue, Aug 14, 2012	11.50	11.55	11.31	11.37
3193	NYSE	UGP	Mon, Aug 13, 2012	11.45	11.48	11.29	11.38
3192	NYSE	UGP	Fri, Aug 10, 2012	11.39	11.54	11.36	11.45
3191	NYSE	UGP	Thu, Aug 9, 2012	11.41	11.45	11.36	11.40
3190	NYSE	UGP	Wed, Aug 8, 2012	11.64	11.65	11.43	11.46
3189	NYSE	UGP	Tue, Aug 7, 2012	12.02	12.13	11.62	11.63
3188	NYSE	UGP	Mon, Aug 6, 2012	11.87	12.01	11.80	11.95
3187	NYSE	UGP	Fri, Aug 3, 2012	11.96	12.02	11.81	11.94
3186	NYSE	UGP	Thu, Aug 2, 2012	11.67	11.86	11.60	11.69
3185	NYSE	UGP	Wed, Aug 1, 2012	11.76	11.77	11.41	11.52
3184	NYSE	UGP	Tue, Jul 31, 2012	11.95	11.96	11.68	11.71
3183	NYSE	UGP	Mon, Jul 30, 2012	11.84	12.02	11.64	12.01
3182	NYSE	UGP	Fri, Jul 27, 2012	11.45	11.95	11.43	11.85
3181	NYSE	UGP	Thu, Jul 26, 2012	11.35	11.43	11.25	11.35
3180	NYSE	UGP	Wed, Jul 25, 2012	11.33	11.37	11.06	11.18
3179	NYSE	UGP	Tue, Jul 24, 2012	11.22	11.24	11.03	11.23
3178	NYSE	UGP	Mon, Jul 23, 2012	11.22	11.29	11.04	11.24
3177	NYSE	UGP	Fri, Jul 20, 2012	11.45	11.52	11.37	11.44
3176	NYSE	UGP	Thu, Jul 19, 2012	11.54	11.54	11.43	11.51
3175	NYSE	UGP	Wed, Jul 18, 2012	11.43	11.53	11.43	11.51
3174	NYSE	UGP	Tue, Jul 17, 2012	11.51	11.58	11.32	11.52
3173	NYSE	UGP	Mon, Jul 16, 2012	11.62	11.72	11.41	11.49
3172	NYSE	UGP	Fri, Jul 13, 2012	11.48	11.70	11.44	11.61
3171	NYSE	UGP	Thu, Jul 12, 2012	11.13	11.50	11.11	11.45
3170	NYSE	UGP	Wed, Jul 11, 2012	11.09	11.35	11.07	11.28
3169	NYSE	UGP	Tue, Jul 10, 2012	11.40	11.43	11.05	11.11
3168	NYSE	UGP	Mon, Jul 9, 2012	11.38	11.42	11.31	11.36
3167	NYSE	UGP	Fri, Jul 6, 2012	11.41	11.49	11.35	11.46
3166	NYSE	UGP	Thu, Jul 5, 2012	11.25	11.57	11.23	11.51
3165	NYSE	UGP	Tue, Jul 3, 2012	11.66	11.70	11.46	11.58
3164	NYSE	UGP	Mon, Jul 2, 2012	11.32	11.61	11.29	11.58
3163	NYSE	UGP	Fri, Jun 29, 2012	11.12	11.35	10.99	11.34
3162	NYSE	UGP	Thu, Jun 28, 2012	10.71	10.80	10.60	10.80
3161	NYSE	UGP	Wed, Jun 27, 2012	10.66	10.83	10.66	10.79
3160	NYSE	UGP	Tue, Jun 26, 2012	10.57	10.62	10.49	10.60
3159	NYSE	UGP	Mon, Jun 25, 2012	10.45	10.62	10.38	10.54
3158	NYSE	UGP	Fri, Jun 22, 2012	10.66	10.69	10.49	10.52
3157	NYSE	UGP	Thu, Jun 21, 2012	10.95	10.98	10.64	10.65
3156	NYSE	UGP	Wed, Jun 20, 2012	11.19	11.19	10.93	11.04
3155	NYSE	UGP	Tue, Jun 19, 2012	10.61	11.14	10.61	11.13
3154	NYSE	UGP	Mon, Jun 18, 2012	10.40	10.62	10.35	10.56
3153	NYSE	UGP	Fri, Jun 15, 2012	10.48	10.52	10.36	10.41
3152	NYSE	UGP	Thu, Jun 14, 2012	10.54	10.56	10.41	10.44
3151	NYSE	UGP	Wed, Jun 13, 2012	10.56	10.78	10.52	10.56
3150	NYSE	UGP	Tue, Jun 12, 2012	10.26	10.60	10.24	10.56
3149	NYSE	UGP	Mon, Jun 11, 2012	10.36	10.39	10.11	10.14
3148	NYSE	UGP	Fri, Jun 8, 2012	10.38	10.44	10.24	10.29
3147	NYSE	UGP	Thu, Jun 7, 2012	10.68	10.71	10.45	10.50
3146	NYSE	UGP	Wed, Jun 6, 2012	10.30	10.59	10.30	10.58
3145	NYSE	UGP	Tue, Jun 5, 2012	10.09	10.23	10.06	10.18
3144	NYSE	UGP	Mon, Jun 4, 2012	10.07	10.19	9.98	10.04
3143	NYSE	UGP	Fri, Jun 1, 2012	10.02	10.17	9.98	10.09
3142	NYSE	UGP	Thu, May 31, 2012	9.88	10.23	9.86	10.21
3141	NYSE	UGP	Wed, May 30, 2012	9.93	10.00	9.87	9.91
3140	NYSE	UGP	Tue, May 29, 2012	10.10	10.18	9.98	10.11
3139	NYSE	UGP	Fri, May 25, 2012	9.72	9.90	9.70	9.89
3138	NYSE	UGP	Thu, May 24, 2012	9.79	9.89	9.62	9.68
3137	NYSE	UGP	Wed, May 23, 2012	9.83	9.88	9.51	9.73
3136	NYSE	UGP	Tue, May 22, 2012	9.94	10.09	9.81	9.89
3135	NYSE	UGP	Mon, May 21, 2012	9.82	10.07	9.82	10.06
3134	NYSE	UGP	Fri, May 18, 2012	9.74	10.00	9.70	9.80
3133	NYSE	UGP	Thu, May 17, 2012	10.20	10.21	9.88	9.90
3132	NYSE	UGP	Wed, May 16, 2012	10.50	10.52	10.13	10.16
3131	NYSE	UGP	Tue, May 15, 2012	10.30	10.47	10.24	10.28
3130	NYSE	UGP	Mon, May 14, 2012	10.50	10.50	10.28	10.28
3129	NYSE	UGP	Fri, May 11, 2012	10.64	10.79	10.61	10.63
3128	NYSE	UGP	Thu, May 10, 2012	10.68	10.76	10.62	10.73
3127	NYSE	UGP	Wed, May 9, 2012	10.42	10.67	10.39	10.59
3126	NYSE	UGP	Tue, May 8, 2012	10.62	10.66	10.29	10.61
3125	NYSE	UGP	Mon, May 7, 2012	10.64	10.72	10.54	10.67
3124	NYSE	UGP	Fri, May 4, 2012	11.13	11.18	10.84	10.86
3123	NYSE	UGP	Thu, May 3, 2012	11.30	11.40	11.11	11.15
3122	NYSE	UGP	Wed, May 2, 2012	11.30	11.42	11.18	11.35
3121	NYSE	UGP	Tue, May 1, 2012	11.34	11.43	11.26	11.31
3120	NYSE	UGP	Mon, Apr 30, 2012	11.44	11.48	11.20	11.32
3119	NYSE	UGP	Fri, Apr 27, 2012	11.37	11.47	11.33	11.33
3118	NYSE	UGP	Thu, Apr 26, 2012	11.11	11.30	11.11	11.29
3117	NYSE	UGP	Wed, Apr 25, 2012	11.25	11.33	11.21	11.28
3116	NYSE	UGP	Tue, Apr 24, 2012	11.46	11.49	11.10	11.14
3115	NYSE	UGP	Mon, Apr 23, 2012	11.21	11.38	11.16	11.32
3114	NYSE	UGP	Fri, Apr 20, 2012	11.38	11.39	11.29	11.36
3113	NYSE	UGP	Thu, Apr 19, 2012	11.37	11.40	11.21	11.32
3112	NYSE	UGP	Wed, Apr 18, 2012	11.10	11.38	11.06	11.36
3111	NYSE	UGP	Tue, Apr 17, 2012	11.05	11.20	11.04	11.14
3110	NYSE	UGP	Mon, Apr 16, 2012	11.02	11.07	10.90	11.00
3109	NYSE	UGP	Fri, Apr 13, 2012	11.05	11.09	10.97	10.98
3108	NYSE	UGP	Thu, Apr 12, 2012	11.00	11.15	10.98	11.04
3107	NYSE	UGP	Wed, Apr 11, 2012	10.91	10.98	10.86	10.89
3106	NYSE	UGP	Tue, Apr 10, 2012	10.92	10.97	10.77	10.85
3105	NYSE	UGP	Mon, Apr 9, 2012	10.95	11.06	10.90	10.97
3104	NYSE	UGP	Thu, Apr 5, 2012	11.06	11.10	10.97	11.09
3103	NYSE	UGP	Wed, Apr 4, 2012	11.16	11.18	11.03	11.11
3102	NYSE	UGP	Tue, Apr 3, 2012	11.07	11.23	11.05	11.20
3101	NYSE	UGP	Mon, Apr 2, 2012	10.88	11.02	10.79	10.98
3100	NYSE	UGP	Fri, Mar 30, 2012	10.99	11.01	10.81	10.85
3099	NYSE	UGP	Thu, Mar 29, 2012	10.94	10.99	10.83	10.93
3098	NYSE	UGP	Wed, Mar 28, 2012	11.10	11.11	10.92	11.02
3097	NYSE	UGP	Tue, Mar 27, 2012	11.04	11.09	11.00	11.05
3096	NYSE	UGP	Mon, Mar 26, 2012	11.01	11.07	10.93	11.05
3095	NYSE	UGP	Fri, Mar 23, 2012	11.03	11.09	10.91	11.00
3094	NYSE	UGP	Thu, Mar 22, 2012	11.11	11.11	10.92	10.98
3093	NYSE	UGP	Wed, Mar 21, 2012	10.92	11.18	10.84	11.12
3092	NYSE	UGP	Tue, Mar 20, 2012	10.90	10.96	10.78	10.83
3091	NYSE	UGP	Mon, Mar 19, 2012	11.02	11.14	11.00	11.03
3090	NYSE	UGP	Fri, Mar 16, 2012	11.17	11.20	11.08	11.09
3089	NYSE	UGP	Thu, Mar 15, 2012	11.20	11.23	11.08	11.18
3088	NYSE	UGP	Wed, Mar 14, 2012	11.33	11.39	11.07	11.15
3087	NYSE	UGP	Tue, Mar 13, 2012	10.97	11.34	10.89	11.30
3086	NYSE	UGP	Mon, Mar 12, 2012	10.97	11.03	10.85	11.02
3085	NYSE	UGP	Fri, Mar 9, 2012	11.20	11.21	11.06	11.11
3084	NYSE	UGP	Thu, Mar 8, 2012	11.18	11.33	11.17	11.27
3083	NYSE	UGP	Wed, Mar 7, 2012	10.98	11.15	10.93	11.07
3082	NYSE	UGP	Tue, Mar 6, 2012	11.08	11.10	10.94	11.01
3081	NYSE	UGP	Mon, Mar 5, 2012	11.20	11.37	11.06	11.35
3080	NYSE	UGP	Fri, Mar 2, 2012	11.60	11.68	11.20	11.37
3079	NYSE	UGP	Thu, Mar 1, 2012	11.42	11.64	11.29	11.62
3078	NYSE	UGP	Wed, Feb 29, 2012	11.31	11.37	11.16	11.21
3077	NYSE	UGP	Tue, Feb 28, 2012	11.22	11.39	11.14	11.36
3076	NYSE	UGP	Mon, Feb 27, 2012	11.16	11.20	11.01	11.15
3075	NYSE	UGP	Fri, Feb 24, 2012	11.07	11.28	10.99	11.27
3074	NYSE	UGP	Thu, Feb 23, 2012	11.24	11.24	10.93	10.99
3073	NYSE	UGP	Wed, Feb 22, 2012	10.87	11.25	10.81	11.20
3072	NYSE	UGP	Tue, Feb 21, 2012	11.00	11.00	10.79	10.87
3071	NYSE	UGP	Fri, Feb 17, 2012	10.79	10.98	10.77	10.92
3070	NYSE	UGP	Thu, Feb 16, 2012	10.45	10.74	10.42	10.72
3069	NYSE	UGP	Wed, Feb 15, 2012	10.43	10.44	10.29	10.39
3068	NYSE	UGP	Tue, Feb 14, 2012	10.41	10.56	10.25	10.32
3067	NYSE	UGP	Mon, Feb 13, 2012	10.50	10.54	10.35	10.46
3066	NYSE	UGP	Fri, Feb 10, 2012	10.39	10.44	10.33	10.37
3065	NYSE	UGP	Thu, Feb 9, 2012	10.51	10.61	10.48	10.54
3064	NYSE	UGP	Wed, Feb 8, 2012	10.56	10.66	10.39	10.48
3063	NYSE	UGP	Tue, Feb 7, 2012	10.40	10.60	10.37	10.58
3062	NYSE	UGP	Mon, Feb 6, 2012	10.53	10.59	10.40	10.47
3061	NYSE	UGP	Fri, Feb 3, 2012	10.64	10.74	10.51	10.55
3060	NYSE	UGP	Thu, Feb 2, 2012	10.46	10.57	10.44	10.47
3059	NYSE	UGP	Wed, Feb 1, 2012	10.25	10.43	10.23	10.33
3058	NYSE	UGP	Tue, Jan 31, 2012	10.02	10.12	9.91	9.95
3057	NYSE	UGP	Mon, Jan 30, 2012	9.79	9.86	9.70	9.85
3056	NYSE	UGP	Fri, Jan 27, 2012	9.81	9.89	9.71	9.83
3055	NYSE	UGP	Thu, Jan 26, 2012	9.76	9.88	9.67	9.75
3054	NYSE	UGP	Wed, Jan 25, 2012	9.84	9.92	9.69	9.83
3053	NYSE	UGP	Tue, Jan 24, 2012	9.76	9.85	9.68	9.85
3052	NYSE	UGP	Mon, Jan 23, 2012	9.94	9.99	9.74	9.89
3051	NYSE	UGP	Fri, Jan 20, 2012	9.96	10.05	9.85	9.94
3050	NYSE	UGP	Thu, Jan 19, 2012	10.22	10.29	10.00	10.04
3049	NYSE	UGP	Wed, Jan 18, 2012	9.92	10.13	9.87	10.10
3048	NYSE	UGP	Tue, Jan 17, 2012	9.78	9.90	9.70	9.79
3047	NYSE	UGP	Fri, Jan 13, 2012	9.56	9.60	9.42	9.56
3046	NYSE	UGP	Thu, Jan 12, 2012	9.49	9.69	9.42	9.58
3045	NYSE	UGP	Wed, Jan 11, 2012	9.28	9.42	9.25	9.37
3044	NYSE	UGP	Tue, Jan 10, 2012	9.34	9.42	9.16	9.19
3043	NYSE	UGP	Mon, Jan 9, 2012	9.10	9.23	9.01	9.20
3042	NYSE	UGP	Fri, Jan 6, 2012	9.00	9.03	8.88	8.88
3041	NYSE	UGP	Thu, Jan 5, 2012	9.15	9.15	8.95	9.07
3040	NYSE	UGP	Wed, Jan 4, 2012	9.00	9.18	8.97	9.10
3039	NYSE	UGP	Tue, Jan 3, 2012	9.00	9.04	8.86	8.94
3038	NYSE	UGP	Fri, Dec 30, 2011	8.59	8.68	8.58	8.60
3037	NYSE	UGP	Thu, Dec 29, 2011	8.56	8.69	8.54	8.64
3036	NYSE	UGP	Wed, Dec 28, 2011	8.61	8.61	8.42	8.50
3035	NYSE	UGP	Tue, Dec 27, 2011	8.51	8.65	8.48	8.61
3034	NYSE	UGP	Fri, Dec 23, 2011	8.52	8.56	8.43	8.51
3033	NYSE	UGP	Thu, Dec 22, 2011	8.40	8.48	8.37	8.42
3032	NYSE	UGP	Wed, Dec 21, 2011	8.42	8.52	8.31	8.43
3031	NYSE	UGP	Tue, Dec 20, 2011	8.49	8.53	8.44	8.48
3030	NYSE	UGP	Mon, Dec 19, 2011	8.31	8.39	8.17	8.19
3029	NYSE	UGP	Fri, Dec 16, 2011	8.46	8.50	8.36	8.40
3028	NYSE	UGP	Thu, Dec 15, 2011	8.41	8.45	8.29	8.36
3027	NYSE	UGP	Wed, Dec 14, 2011	8.49	8.51	8.25	8.26
3026	NYSE	UGP	Tue, Dec 13, 2011	8.64	8.68	8.42	8.47
3025	NYSE	UGP	Mon, Dec 12, 2011	8.71	8.71	8.53	8.62
3024	NYSE	UGP	Fri, Dec 9, 2011	8.75	8.90	8.75	8.87
3023	NYSE	UGP	Thu, Dec 8, 2011	8.88	8.92	8.69	8.75
3022	NYSE	UGP	Wed, Dec 7, 2011	9.00	9.08	8.88	8.99
3021	NYSE	UGP	Tue, Dec 6, 2011	8.92	9.09	8.81	8.97
3020	NYSE	UGP	Mon, Dec 5, 2011	8.97	8.98	8.85	8.90
3019	NYSE	UGP	Fri, Dec 2, 2011	9.22	9.28	8.80	8.82
3018	NYSE	UGP	Thu, Dec 1, 2011	9.00	9.10	8.87	9.03
3017	NYSE	UGP	Wed, Nov 30, 2011	8.77	8.92	8.63	8.89
3016	NYSE	UGP	Tue, Nov 29, 2011	8.27	8.48	8.25	8.30
3015	NYSE	UGP	Mon, Nov 28, 2011	8.31	8.33	8.23	8.31
3014	NYSE	UGP	Fri, Nov 25, 2011	7.96	8.19	7.96	8.08
3013	NYSE	UGP	Wed, Nov 23, 2011	8.20	8.25	8.12	8.15
3012	NYSE	UGP	Tue, Nov 22, 2011	8.38	8.51	8.31	8.41
3011	NYSE	UGP	Mon, Nov 21, 2011	8.58	8.60	8.37	8.40
3010	NYSE	UGP	Fri, Nov 18, 2011	8.77	8.80	8.59	8.60
3009	NYSE	UGP	Thu, Nov 17, 2011	8.92	8.98	8.65	8.71
3008	NYSE	UGP	Wed, Nov 16, 2011	8.82	8.98	8.80	8.90
3007	NYSE	UGP	Tue, Nov 15, 2011	8.92	9.02	8.80	8.95
3006	NYSE	UGP	Mon, Nov 14, 2011	9.07	9.15	8.92	9.02
3005	NYSE	UGP	Fri, Nov 11, 2011	9.11	9.23	9.04	9.11
3004	NYSE	UGP	Thu, Nov 10, 2011	9.09	9.11	8.82	8.90
3003	NYSE	UGP	Wed, Nov 9, 2011	9.18	9.22	8.99	9.02
3002	NYSE	UGP	Tue, Nov 8, 2011	9.43	9.44	9.18	9.35
3001	NYSE	UGP	Mon, Nov 7, 2011	9.20	9.33	9.17	9.30
3000	NYSE	UGP	Fri, Nov 4, 2011	9.00	9.08	8.91	9.06
2999	NYSE	UGP	Thu, Nov 3, 2011	9.10	9.12	8.96	9.11
2998	NYSE	UGP	Wed, Nov 2, 2011	9.10	9.19	8.91	9.02
2997	NYSE	UGP	Tue, Nov 1, 2011	8.64	9.04	8.57	8.91
2996	NYSE	UGP	Mon, Oct 31, 2011	9.10	9.18	8.88	8.88
2995	NYSE	UGP	Fri, Oct 28, 2011	9.05	9.25	9.04	9.23
2994	NYSE	UGP	Thu, Oct 27, 2011	9.18	9.30	9.00	9.03
2993	NYSE	UGP	Wed, Oct 26, 2011	9.01	9.02	8.68	8.88
2992	NYSE	UGP	Tue, Oct 25, 2011	8.91	9.01	8.75	8.93
2991	NYSE	UGP	Mon, Oct 24, 2011	8.93	9.13	8.93	9.10
2990	NYSE	UGP	Fri, Oct 21, 2011	8.81	8.98	8.79	8.98
2989	NYSE	UGP	Thu, Oct 20, 2011	8.66	8.76	8.47	8.66
2988	NYSE	UGP	Wed, Oct 19, 2011	8.97	9.13	8.68	8.80
2987	NYSE	UGP	Tue, Oct 18, 2011	8.81	9.13	8.75	9.05
2986	NYSE	UGP	Mon, Oct 17, 2011	8.69	8.82	8.69	8.77
2985	NYSE	UGP	Fri, Oct 14, 2011	8.92	9.00	8.75	8.87
2984	NYSE	UGP	Thu, Oct 13, 2011	8.80	8.92	8.70	8.81
2983	NYSE	UGP	Wed, Oct 12, 2011	8.54	8.78	8.54	8.69
2982	NYSE	UGP	Tue, Oct 11, 2011	8.38	8.53	8.35	8.49
2981	NYSE	UGP	Mon, Oct 10, 2011	8.56	8.59	8.37	8.47
2980	NYSE	UGP	Fri, Oct 7, 2011	8.64	8.64	8.23	8.34
2979	NYSE	UGP	Thu, Oct 6, 2011	8.35	8.54	8.28	8.46
2978	NYSE	UGP	Wed, Oct 5, 2011	8.13	8.28	8.02	8.24
2977	NYSE	UGP	Tue, Oct 4, 2011	7.81	8.13	7.69	8.11
2976	NYSE	UGP	Mon, Oct 3, 2011	7.95	8.05	7.79	7.90
2975	NYSE	UGP	Fri, Sep 30, 2011	7.99	8.14	7.84	7.92
2974	NYSE	UGP	Thu, Sep 29, 2011	8.24	8.31	8.03	8.12
2973	NYSE	UGP	Wed, Sep 28, 2011	8.28	8.35	8.05	8.08
2972	NYSE	UGP	Tue, Sep 27, 2011	8.16	8.33	8.15	8.23
2971	NYSE	UGP	Mon, Sep 26, 2011	7.87	8.08	7.65	7.97
2970	NYSE	UGP	Fri, Sep 23, 2011	7.62	7.83	7.55	7.82
2969	NYSE	UGP	Thu, Sep 22, 2011	7.69	7.88	7.41	7.48
2968	NYSE	UGP	Wed, Sep 21, 2011	8.37	8.39	8.04	8.07
2967	NYSE	UGP	Tue, Sep 20, 2011	8.38	8.53	8.29	8.34
2966	NYSE	UGP	Mon, Sep 19, 2011	8.34	8.44	8.22	8.42
2965	NYSE	UGP	Fri, Sep 16, 2011	8.71	8.72	8.52	8.72
2964	NYSE	UGP	Thu, Sep 15, 2011	8.76	8.78	8.55	8.61
2963	NYSE	UGP	Wed, Sep 14, 2011	8.45	8.61	8.27	8.48
2962	NYSE	UGP	Tue, Sep 13, 2011	8.44	8.54	8.34	8.42
2961	NYSE	UGP	Mon, Sep 12, 2011	8.50	8.61	8.30	8.47
2960	NYSE	UGP	Fri, Sep 9, 2011	8.71	8.73	8.42	8.62
2959	NYSE	UGP	Thu, Sep 8, 2011	8.64	8.91	8.64	8.86
2958	NYSE	UGP	Wed, Sep 7, 2011	8.67	8.78	8.63	8.77
2957	NYSE	UGP	Tue, Sep 6, 2011	8.37	8.69	8.34	8.58
2956	NYSE	UGP	Fri, Sep 2, 2011	8.96	9.05	8.80	8.86
2955	NYSE	UGP	Thu, Sep 1, 2011	8.93	9.19	8.93	9.09
2954	NYSE	UGP	Wed, Aug 31, 2011	8.76	8.88	8.66	8.87
2953	NYSE	UGP	Tue, Aug 30, 2011	8.59	8.73	8.49	8.69
2952	NYSE	UGP	Mon, Aug 29, 2011	8.66	8.69	8.57	8.67
2951	NYSE	UGP	Fri, Aug 26, 2011	8.44	8.50	8.31	8.48
2950	NYSE	UGP	Thu, Aug 25, 2011	8.54	8.58	8.27	8.41
2949	NYSE	UGP	Wed, Aug 24, 2011	8.75	8.77	8.42	8.52
2948	NYSE	UGP	Tue, Aug 23, 2011	8.79	8.82	8.66	8.72
2947	NYSE	UGP	Mon, Aug 22, 2011	8.66	8.74	8.57	8.66
2946	NYSE	UGP	Fri, Aug 19, 2011	8.49	8.72	8.46	8.52
2945	NYSE	UGP	Thu, Aug 18, 2011	8.36	8.53	8.25	8.52
2944	NYSE	UGP	Wed, Aug 17, 2011	8.70	8.92	8.67	8.91
2943	NYSE	UGP	Tue, Aug 16, 2011	8.54	8.69	8.43	8.65
2942	NYSE	UGP	Mon, Aug 15, 2011	8.45	8.61	8.36	8.59
2941	NYSE	UGP	Fri, Aug 12, 2011	8.01	8.29	7.83	8.25
2940	NYSE	UGP	Thu, Aug 11, 2011	7.99	8.22	7.73	8.10
2939	NYSE	UGP	Wed, Aug 10, 2011	7.64	7.91	7.49	7.57
2938	NYSE	UGP	Tue, Aug 9, 2011	7.51	7.81	7.29	7.80
2937	NYSE	UGP	Mon, Aug 8, 2011	8.06	8.15	7.36	7.42
2936	NYSE	UGP	Fri, Aug 5, 2011	8.33	8.43	7.93	8.31
2935	NYSE	UGP	Thu, Aug 4, 2011	8.43	8.61	8.07	8.26
2934	NYSE	UGP	Wed, Aug 3, 2011	8.74	8.76	8.46	8.74
2933	NYSE	UGP	Tue, Aug 2, 2011	8.95	9.01	8.71	8.80
2932	NYSE	UGP	Mon, Aug 1, 2011	9.08	9.12	8.98	9.04
2931	NYSE	UGP	Fri, Jul 29, 2011	8.82	9.08	8.80	9.06
2930	NYSE	UGP	Thu, Jul 28, 2011	8.68	8.89	8.65	8.86
2929	NYSE	UGP	Wed, Jul 27, 2011	8.65	8.78	8.56	8.67
2928	NYSE	UGP	Tue, Jul 26, 2011	8.77	8.84	8.67	8.83
2927	NYSE	UGP	Mon, Jul 25, 2011	8.69	8.86	8.63	8.74
2926	NYSE	UGP	Fri, Jul 22, 2011	8.74	8.80	8.72	8.77
2925	NYSE	UGP	Thu, Jul 21, 2011	8.84	8.92	8.72	8.84
2924	NYSE	UGP	Wed, Jul 20, 2011	8.73	8.76	8.68	8.70
2923	NYSE	UGP	Tue, Jul 19, 2011	8.72	8.79	8.66	8.70
2922	NYSE	UGP	Mon, Jul 18, 2011	8.67	8.79	8.61	8.67
2921	NYSE	UGP	Fri, Jul 15, 2011	8.89	8.89	8.63	8.79
2920	NYSE	UGP	Thu, Jul 14, 2011	8.84	8.88	8.75	8.80
2919	NYSE	UGP	Wed, Jul 13, 2011	8.80	8.93	8.74	8.80
2918	NYSE	UGP	Tue, Jul 12, 2011	8.72	8.81	8.70	8.72
2917	NYSE	UGP	Mon, Jul 11, 2011	8.76	8.81	8.69	8.75
2916	NYSE	UGP	Fri, Jul 8, 2011	8.98	8.99	8.81	8.95
2915	NYSE	UGP	Thu, Jul 7, 2011	9.13	9.22	8.99	9.06
2914	NYSE	UGP	Wed, Jul 6, 2011	9.07	9.15	8.97	9.12
2913	NYSE	UGP	Tue, Jul 5, 2011	9.18	9.20	9.07	9.17
2912	NYSE	UGP	Fri, Jul 1, 2011	9.09	9.16	8.97	9.13
2911	NYSE	UGP	Thu, Jun 30, 2011	9.03	9.07	8.96	9.07
2910	NYSE	UGP	Wed, Jun 29, 2011	8.96	8.97	8.82	8.94
2909	NYSE	UGP	Tue, Jun 28, 2011	8.84	9.00	8.84	8.95
2908	NYSE	UGP	Mon, Jun 27, 2011	8.74	8.86	8.73	8.84
2907	NYSE	UGP	Fri, Jun 24, 2011	8.68	8.73	8.62	8.68
2906	NYSE	UGP	Thu, Jun 23, 2011	8.57	8.72	8.51	8.67
2905	NYSE	UGP	Wed, Jun 22, 2011	8.46	8.73	8.46	8.66
2904	NYSE	UGP	Tue, Jun 21, 2011	8.30	8.48	8.27	8.40
2903	NYSE	UGP	Mon, Jun 20, 2011	8.17	8.27	8.16	8.25
2902	NYSE	UGP	Fri, Jun 17, 2011	8.20	8.28	8.09	8.21
2901	NYSE	UGP	Thu, Jun 16, 2011	8.20	8.22	8.05	8.17
2900	NYSE	UGP	Wed, Jun 15, 2011	8.27	8.33	8.18	8.24
2899	NYSE	UGP	Tue, Jun 14, 2011	8.34	8.42	8.28	8.32
2898	NYSE	UGP	Mon, Jun 13, 2011	8.38	8.49	8.26	8.30
2897	NYSE	UGP	Fri, Jun 10, 2011	8.50	8.50	8.29	8.36
2896	NYSE	UGP	Thu, Jun 9, 2011	8.48	8.59	8.40	8.52
2895	NYSE	UGP	Wed, Jun 8, 2011	8.58	8.58	8.42	8.50
2894	NYSE	UGP	Tue, Jun 7, 2011	8.65	8.67	8.53	8.56
2893	NYSE	UGP	Mon, Jun 6, 2011	8.79	8.79	8.52	8.54
2892	NYSE	UGP	Fri, Jun 3, 2011	8.76	8.89	8.76	8.81
2891	NYSE	UGP	Thu, Jun 2, 2011	8.73	8.83	8.67	8.75
2890	NYSE	UGP	Wed, Jun 1, 2011	8.86	8.86	8.64	8.66
2889	NYSE	UGP	Tue, May 31, 2011	8.87	8.98	8.74	8.97
2888	NYSE	UGP	Fri, May 27, 2011	8.81	8.85	8.75	8.81
2887	NYSE	UGP	Thu, May 26, 2011	8.72	8.80	8.66	8.78
2886	NYSE	UGP	Wed, May 25, 2011	8.60	8.77	8.55	8.73
2885	NYSE	UGP	Tue, May 24, 2011	8.66	8.74	8.60	8.67
2884	NYSE	UGP	Mon, May 23, 2011	8.60	8.65	8.56	8.62
2883	NYSE	UGP	Fri, May 20, 2011	8.76	8.85	8.68	8.78
2882	NYSE	UGP	Thu, May 19, 2011	8.88	8.98	8.75	8.83
2881	NYSE	UGP	Wed, May 18, 2011	8.78	8.96	8.75	8.84
2880	NYSE	UGP	Tue, May 17, 2011	8.60	8.80	8.56	8.79
2879	NYSE	UGP	Mon, May 16, 2011	8.46	8.67	8.44	8.59
2878	NYSE	UGP	Fri, May 13, 2011	8.83	8.83	8.43	8.46
2877	NYSE	UGP	Thu, May 12, 2011	8.61	8.70	8.50	8.68
2876	NYSE	UGP	Wed, May 11, 2011	8.89	8.89	8.70	8.79
2875	NYSE	UGP	Tue, May 10, 2011	8.90	8.97	8.83	8.94
2874	NYSE	UGP	Mon, May 9, 2011	8.67	8.89	8.63	8.87
2873	NYSE	UGP	Fri, May 6, 2011	8.70	8.76	8.60	8.67
2872	NYSE	UGP	Thu, May 5, 2011	8.58	8.71	8.43	8.54
2871	NYSE	UGP	Wed, May 4, 2011	8.90	8.90	8.53	8.58
2870	NYSE	UGP	Tue, May 3, 2011	8.91	8.98	8.85	8.90
2869	NYSE	UGP	Mon, May 2, 2011	9.08	9.09	8.93	8.98
2868	NYSE	UGP	Fri, Apr 29, 2011	9.05	9.06	8.89	9.00
2867	NYSE	UGP	Thu, Apr 28, 2011	9.05	9.11	8.91	9.02
2866	NYSE	UGP	Wed, Apr 27, 2011	9.26	9.26	9.08	9.17
2865	NYSE	UGP	Tue, Apr 26, 2011	9.19	9.27	9.12	9.18
2864	NYSE	UGP	Mon, Apr 25, 2011	9.16	9.24	9.14	9.18
2863	NYSE	UGP	Thu, Apr 21, 2011	9.48	9.48	9.14	9.23
2862	NYSE	UGP	Wed, Apr 20, 2011	9.22	9.22	9.02	9.10
2861	NYSE	UGP	Tue, Apr 19, 2011	9.12	9.16	9.01	9.04
2860	NYSE	UGP	Mon, Apr 18, 2011	9.04	9.09	8.77	9.05
2859	NYSE	UGP	Fri, Apr 15, 2011	9.20	9.22	9.05	9.10
2858	NYSE	UGP	Thu, Apr 14, 2011	9.03	9.22	9.02	9.21
2857	NYSE	UGP	Wed, Apr 13, 2011	9.10	9.18	8.93	9.04
2856	NYSE	UGP	Tue, Apr 12, 2011	9.08	9.12	8.92	9.00
2855	NYSE	UGP	Mon, Apr 11, 2011	9.15	9.18	9.00	9.06
2854	NYSE	UGP	Fri, Apr 8, 2011	9.13	9.24	9.08	9.23
2853	NYSE	UGP	Thu, Apr 7, 2011	8.94	9.05	8.91	8.99
2852	NYSE	UGP	Wed, Apr 6, 2011	8.95	8.96	8.82	8.88
2851	NYSE	UGP	Tue, Apr 5, 2011	8.75	8.93	8.73	8.85
2850	NYSE	UGP	Mon, Apr 4, 2011	8.73	8.80	8.68	8.75
2849	NYSE	UGP	Fri, Apr 1, 2011	8.59	8.70	8.53	8.70
2848	NYSE	UGP	Thu, Mar 31, 2011	8.55	8.67	8.42	8.48
2847	NYSE	UGP	Wed, Mar 30, 2011	8.58	8.58	8.46	8.52
2846	NYSE	UGP	Tue, Mar 29, 2011	8.34	8.53	8.30	8.46
2845	NYSE	UGP	Mon, Mar 28, 2011	8.38	8.41	8.29	8.31
2844	NYSE	UGP	Fri, Mar 25, 2011	8.38	8.43	8.30	8.35
2843	NYSE	UGP	Thu, Mar 24, 2011	8.40	8.47	8.28	8.30
2842	NYSE	UGP	Wed, Mar 23, 2011	8.24	8.31	8.21	8.28
2841	NYSE	UGP	Tue, Mar 22, 2011	8.13	8.30	8.13	8.26
2840	NYSE	UGP	Mon, Mar 21, 2011	8.05	8.27	8.02	8.15
2839	NYSE	UGP	Fri, Mar 18, 2011	8.02	8.05	7.88	7.90
2838	NYSE	UGP	Thu, Mar 17, 2011	7.95	8.05	7.87	7.93
2837	NYSE	UGP	Wed, Mar 16, 2011	8.00	8.02	7.79	7.85
2836	NYSE	UGP	Tue, Mar 15, 2011	7.93	8.02	7.84	7.95
2835	NYSE	UGP	Mon, Mar 14, 2011	8.04	8.13	7.97	8.12
2834	NYSE	UGP	Fri, Mar 11, 2011	7.98	8.06	7.95	8.03
2833	NYSE	UGP	Thu, Mar 10, 2011	8.12	8.13	7.96	7.99
2832	NYSE	UGP	Wed, Mar 9, 2011	8.17	8.22	8.06	8.15
2831	NYSE	UGP	Tue, Mar 8, 2011	8.14	8.23	8.08	8.14
2830	NYSE	UGP	Mon, Mar 7, 2011	8.30	8.47	8.11	8.14
2829	NYSE	UGP	Fri, Mar 4, 2011	8.21	8.31	8.11	8.24
2828	NYSE	UGP	Thu, Mar 3, 2011	7.99	8.21	7.97	8.15
2827	NYSE	UGP	Wed, Mar 2, 2011	7.90	8.07	7.89	8.02
2826	NYSE	UGP	Tue, Mar 1, 2011	8.00	8.03	7.87	7.87
2825	NYSE	UGP	Mon, Feb 28, 2011	7.95	8.05	7.86	8.00
2824	NYSE	UGP	Fri, Feb 25, 2011	7.98	8.03	7.79	7.79
2823	NYSE	UGP	Thu, Feb 24, 2011	7.89	7.93	7.78	7.90
2822	NYSE	UGP	Wed, Feb 23, 2011	7.75	7.91	7.72	7.82
2821	NYSE	UGP	Tue, Feb 22, 2011	7.58	7.80	7.52	7.72
2820	NYSE	UGP	Fri, Feb 18, 2011	7.71	7.77	7.68	7.71
2819	NYSE	UGP	Thu, Feb 17, 2011	7.71	7.79	7.67	7.75
2818	NYSE	UGP	Wed, Feb 16, 2011	7.63	7.70	7.52	7.68
2817	NYSE	UGP	Tue, Feb 15, 2011	7.61	7.66	7.58	7.63
2816	NYSE	UGP	Mon, Feb 14, 2011	7.54	7.71	7.53	7.61
2815	NYSE	UGP	Fri, Feb 11, 2011	7.51	7.60	7.51	7.60
2814	NYSE	UGP	Thu, Feb 10, 2011	7.40	7.58	7.38	7.58
2813	NYSE	UGP	Wed, Feb 9, 2011	7.55	7.57	7.36	7.46
2812	NYSE	UGP	Tue, Feb 8, 2011	7.58	7.64	7.49	7.59
2811	NYSE	UGP	Mon, Feb 7, 2011	7.65	7.71	7.45	7.57
2810	NYSE	UGP	Fri, Feb 4, 2011	7.91	7.93	7.66	7.73
2809	NYSE	UGP	Thu, Feb 3, 2011	7.98	7.99	7.88	7.96
2808	NYSE	UGP	Wed, Feb 2, 2011	8.00	8.04	7.90	7.95
2807	NYSE	UGP	Tue, Feb 1, 2011	7.96	8.11	7.93	8.06
2806	NYSE	UGP	Mon, Jan 31, 2011	7.88	7.94	7.84	7.93
2805	NYSE	UGP	Fri, Jan 28, 2011	7.94	7.95	7.80	7.88
2804	NYSE	UGP	Thu, Jan 27, 2011	8.01	8.01	7.89	7.95
2803	NYSE	UGP	Wed, Jan 26, 2011	8.06	8.07	7.96	8.00
2802	NYSE	UGP	Tue, Jan 25, 2011	7.94	7.94	7.84	7.88
2801	NYSE	UGP	Mon, Jan 24, 2011	7.92	8.00	7.90	7.92
2800	NYSE	UGP	Fri, Jan 21, 2011	7.97	7.99	7.90	7.92
2799	NYSE	UGP	Thu, Jan 20, 2011	7.94	7.98	7.92	7.94
2798	NYSE	UGP	Wed, Jan 19, 2011	7.98	7.98	7.88	7.93
2797	NYSE	UGP	Tue, Jan 18, 2011	8.03	8.04	7.94	8.00
2796	NYSE	UGP	Fri, Jan 14, 2011	7.98	8.03	7.97	7.99
2795	NYSE	UGP	Thu, Jan 13, 2011	8.08	8.11	8.03	8.08
2794	NYSE	UGP	Wed, Jan 12, 2011	7.99	8.09	7.97	8.06
2793	NYSE	UGP	Tue, Jan 11, 2011	7.87	8.02	7.85	8.02
2792	NYSE	UGP	Mon, Jan 10, 2011	7.88	7.89	7.81	7.85
2791	NYSE	UGP	Fri, Jan 7, 2011	7.94	8.02	7.86	7.94
2790	NYSE	UGP	Thu, Jan 6, 2011	8.05	8.08	7.81	7.86
2789	NYSE	UGP	Wed, Jan 5, 2011	8.10	8.22	8.06	8.09
2788	NYSE	UGP	Tue, Jan 4, 2011	8.10	8.11	7.88	8.08
2787	NYSE	UGP	Mon, Jan 3, 2011	8.10	8.19	8.10	8.18
2786	NYSE	UGP	Fri, Dec 31, 2010	8.09	8.13	8.05	8.08
2785	NYSE	UGP	Thu, Dec 30, 2010	8.04	8.23	7.99	8.09
2784	NYSE	UGP	Wed, Dec 29, 2010	7.90	8.00	7.87	8.00
2783	NYSE	UGP	Tue, Dec 28, 2010	7.87	7.88	7.81	7.81
2782	NYSE	UGP	Mon, Dec 27, 2010	7.78	7.84	7.76	7.84
2781	NYSE	UGP	Thu, Dec 23, 2010	7.76	7.86	7.72	7.81
2780	NYSE	UGP	Wed, Dec 22, 2010	7.61	7.80	7.59	7.80
2779	NYSE	UGP	Tue, Dec 21, 2010	7.67	7.69	7.60	7.65
2778	NYSE	UGP	Mon, Dec 20, 2010	7.65	7.66	7.55	7.60
2777	NYSE	UGP	Fri, Dec 17, 2010	7.54	7.70	7.54	7.68
2776	NYSE	UGP	Thu, Dec 16, 2010	7.75	7.76	7.62	7.67
2775	NYSE	UGP	Wed, Dec 15, 2010	7.69	7.74	7.60	7.62
2774	NYSE	UGP	Tue, Dec 14, 2010	7.57	7.79	7.57	7.69
2773	NYSE	UGP	Mon, Dec 13, 2010	7.56	7.60	7.52	7.54
2772	NYSE	UGP	Fri, Dec 10, 2010	7.50	7.55	7.43	7.55
2771	NYSE	UGP	Thu, Dec 9, 2010	7.47	7.57	7.43	7.46
2770	NYSE	UGP	Wed, Dec 8, 2010	7.54	7.59	7.43	7.45
2769	NYSE	UGP	Tue, Dec 7, 2010	7.64	7.70	7.48	7.50
2768	NYSE	UGP	Mon, Dec 6, 2010	7.55	7.61	7.51	7.55
2767	NYSE	UGP	Fri, Dec 3, 2010	7.53	7.60	7.50	7.55
2766	NYSE	UGP	Thu, Dec 2, 2010	7.58	7.60	7.49	7.52
2765	NYSE	UGP	Wed, Dec 1, 2010	7.64	7.66	7.50	7.52
2764	NYSE	UGP	Tue, Nov 30, 2010	7.41	7.50	7.35	7.40
2763	NYSE	UGP	Mon, Nov 29, 2010	7.49	7.50	7.42	7.46
2762	NYSE	UGP	Fri, Nov 26, 2010	7.46	7.49	7.42	7.43
2761	NYSE	UGP	Wed, Nov 24, 2010	7.59	7.63	7.52	7.54
2760	NYSE	UGP	Tue, Nov 23, 2010	7.64	7.64	7.43	7.48
2759	NYSE	UGP	Mon, Nov 22, 2010	7.69	7.75	7.56	7.65
2758	NYSE	UGP	Fri, Nov 19, 2010	7.79	7.79	7.68	7.73
2757	NYSE	UGP	Thu, Nov 18, 2010	7.68	7.85	7.67	7.77
2756	NYSE	UGP	Wed, Nov 17, 2010	7.54	7.66	7.53	7.60
2755	NYSE	UGP	Tue, Nov 16, 2010	7.68	7.72	7.42	7.47
2754	NYSE	UGP	Mon, Nov 15, 2010	7.66	7.73	7.65	7.65
2753	NYSE	UGP	Fri, Nov 12, 2010	7.69	7.75	7.61	7.66
2752	NYSE	UGP	Thu, Nov 11, 2010	7.72	7.73	7.62	7.65
2751	NYSE	UGP	Wed, Nov 10, 2010	7.98	7.98	7.81	7.81
2750	NYSE	UGP	Tue, Nov 9, 2010	8.08	8.08	7.84	7.91
2749	NYSE	UGP	Mon, Nov 8, 2010	8.07	8.10	8.02	8.05
2748	NYSE	UGP	Fri, Nov 5, 2010	8.15	8.20	8.11	8.18
2747	NYSE	UGP	Thu, Nov 4, 2010	8.10	8.23	8.07	8.20
2746	NYSE	UGP	Wed, Nov 3, 2010	7.99	8.02	7.79	7.87
2745	NYSE	UGP	Tue, Nov 2, 2010	7.80	7.96	7.78	7.94
2744	NYSE	UGP	Mon, Nov 1, 2010	7.74	7.85	7.74	7.76
2743	NYSE	UGP	Fri, Oct 29, 2010	7.84	7.85	7.71	7.76
2742	NYSE	UGP	Thu, Oct 28, 2010	7.82	7.83	7.72	7.80
2741	NYSE	UGP	Wed, Oct 27, 2010	7.71	7.82	7.70	7.75
2740	NYSE	UGP	Tue, Oct 26, 2010	7.73	7.77	7.69	7.75
2739	NYSE	UGP	Mon, Oct 25, 2010	7.79	7.88	7.77	7.84
2738	NYSE	UGP	Fri, Oct 22, 2010	7.86	7.95	7.78	7.80
2737	NYSE	UGP	Thu, Oct 21, 2010	7.83	8.04	7.74	7.88
2736	NYSE	UGP	Wed, Oct 20, 2010	7.68	7.82	7.66	7.79
2735	NYSE	UGP	Tue, Oct 19, 2010	7.66	7.80	7.57	7.73
2734	NYSE	UGP	Mon, Oct 18, 2010	7.90	7.96	7.85	7.93
2733	NYSE	UGP	Fri, Oct 15, 2010	8.21	8.21	7.90	7.95
2732	NYSE	UGP	Thu, Oct 14, 2010	8.17	8.18	8.07	8.15
2731	NYSE	UGP	Wed, Oct 13, 2010	8.27	8.27	8.10	8.13
2730	NYSE	UGP	Tue, Oct 12, 2010	7.96	8.10	7.90	8.09
2729	NYSE	UGP	Mon, Oct 11, 2010	7.91	8.04	7.91	7.96
2728	NYSE	UGP	Fri, Oct 8, 2010	7.79	7.96	7.71	7.91
2727	NYSE	UGP	Thu, Oct 7, 2010	7.93	7.94	7.71	7.80
2726	NYSE	UGP	Wed, Oct 6, 2010	7.85	7.88	7.78	7.79
2725	NYSE	UGP	Tue, Oct 5, 2010	7.74	7.91	7.71	7.86
2724	NYSE	UGP	Mon, Oct 4, 2010	7.67	7.71	7.59	7.68
2723	NYSE	UGP	Fri, Oct 1, 2010	7.74	7.78	7.62	7.73
2722	NYSE	UGP	Thu, Sep 30, 2010	7.47	7.68	7.47	7.65
2721	NYSE	UGP	Wed, Sep 29, 2010	7.38	7.42	7.34	7.37
2720	NYSE	UGP	Tue, Sep 28, 2010	7.40	7.43	7.36	7.39
2719	NYSE	UGP	Mon, Sep 27, 2010	7.34	7.45	7.25	7.41
2718	NYSE	UGP	Fri, Sep 24, 2010	7.30	7.38	7.27	7.32
2717	NYSE	UGP	Thu, Sep 23, 2010	7.34	7.37	7.22	7.23
2716	NYSE	UGP	Wed, Sep 22, 2010	7.36	7.37	7.28	7.35
2715	NYSE	UGP	Tue, Sep 21, 2010	7.25	7.31	7.11	7.31
2714	NYSE	UGP	Mon, Sep 20, 2010	7.33	7.34	7.19	7.24
2713	NYSE	UGP	Fri, Sep 17, 2010	7.21	7.34	7.12	7.34
2712	NYSE	UGP	Thu, Sep 16, 2010	7.14	7.17	7.08	7.17
2711	NYSE	UGP	Wed, Sep 15, 2010	7.21	7.22	7.10	7.14
2710	NYSE	UGP	Tue, Sep 14, 2010	7.22	7.24	7.19	7.20
2709	NYSE	UGP	Mon, Sep 13, 2010	7.10	7.23	7.10	7.22
2708	NYSE	UGP	Fri, Sep 10, 2010	6.95	7.02	6.95	7.01
2707	NYSE	UGP	Thu, Sep 9, 2010	6.90	6.95	6.88	6.95
2706	NYSE	UGP	Wed, Sep 8, 2010	6.86	6.90	6.82	6.84
2705	NYSE	UGP	Tue, Sep 7, 2010	6.81	6.92	6.77	6.83
2704	NYSE	UGP	Fri, Sep 3, 2010	6.98	6.98	6.85	6.87
2703	NYSE	UGP	Thu, Sep 2, 2010	6.98	6.98	6.84	6.89
2702	NYSE	UGP	Wed, Sep 1, 2010	7.07	7.07	6.85	6.88
2701	NYSE	UGP	Tue, Aug 31, 2010	6.86	6.96	6.82	6.95
2700	NYSE	UGP	Mon, Aug 30, 2010	6.87	6.93	6.78	6.80
2699	NYSE	UGP	Fri, Aug 27, 2010	6.85	6.93	6.79	6.93
2698	NYSE	UGP	Thu, Aug 26, 2010	6.85	6.86	6.72	6.72
2697	NYSE	UGP	Wed, Aug 25, 2010	6.82	6.85	6.75	6.81
2696	NYSE	UGP	Tue, Aug 24, 2010	6.71	6.82	6.66	6.78
2695	NYSE	UGP	Mon, Aug 23, 2010	6.94	6.96	6.68	6.69
2694	NYSE	UGP	Fri, Aug 20, 2010	6.82	6.88	6.74	6.85
2693	NYSE	UGP	Thu, Aug 19, 2010	6.90	6.92	6.78	6.82
2692	NYSE	UGP	Wed, Aug 18, 2010	6.88	7.04	6.87	7.03
2691	NYSE	UGP	Tue, Aug 17, 2010	6.99	7.00	6.87	6.91
2690	NYSE	UGP	Mon, Aug 16, 2010	6.57	6.95	6.56	6.94
2689	NYSE	UGP	Fri, Aug 13, 2010	6.52	6.63	6.52	6.57
2688	NYSE	UGP	Thu, Aug 12, 2010	6.43	6.50	6.40	6.47
2687	NYSE	UGP	Wed, Aug 11, 2010	6.52	6.55	6.40	6.41
2686	NYSE	UGP	Tue, Aug 10, 2010	6.64	6.68	6.56	6.62
2685	NYSE	UGP	Mon, Aug 9, 2010	6.66	6.78	6.65	6.69
2684	NYSE	UGP	Fri, Aug 6, 2010	6.72	6.76	6.65	6.71
2683	NYSE	UGP	Thu, Aug 5, 2010	6.73	6.78	6.67	6.70
2682	NYSE	UGP	Wed, Aug 4, 2010	6.62	6.79	6.60	6.77
2681	NYSE	UGP	Tue, Aug 3, 2010	6.60	6.68	6.54	6.60
2680	NYSE	UGP	Mon, Aug 2, 2010	6.61	6.71	6.61	6.64
2679	NYSE	UGP	Fri, Jul 30, 2010	6.30	6.51	6.29	6.49
2678	NYSE	UGP	Thu, Jul 29, 2010	6.36	6.37	6.25	6.30
2677	NYSE	UGP	Wed, Jul 28, 2010	6.27	6.31	6.24	6.28
2676	NYSE	UGP	Tue, Jul 27, 2010	6.33	6.39	6.24	6.31
2675	NYSE	UGP	Mon, Jul 26, 2010	6.18	6.31	6.14	6.28
2674	NYSE	UGP	Fri, Jul 23, 2010	6.23	6.31	6.13	6.23
2673	NYSE	UGP	Thu, Jul 22, 2010	6.26	6.36	6.22	6.25
2672	NYSE	UGP	Wed, Jul 21, 2010	6.25	6.26	6.14	6.18
2671	NYSE	UGP	Tue, Jul 20, 2010	6.12	6.25	6.12	6.23
2670	NYSE	UGP	Mon, Jul 19, 2010	6.20	6.20	6.12	6.17
2669	NYSE	UGP	Fri, Jul 16, 2010	6.22	6.23	6.11	6.15
2668	NYSE	UGP	Thu, Jul 15, 2010	6.26	6.29	6.17	6.27
2667	NYSE	UGP	Wed, Jul 14, 2010	6.25	6.28	6.19	6.27
2666	NYSE	UGP	Tue, Jul 13, 2010	6.26	6.34	6.24	6.31
2665	NYSE	UGP	Mon, Jul 12, 2010	6.29	6.33	6.17	6.22
2664	NYSE	UGP	Fri, Jul 9, 2010	6.25	6.36	6.21	6.32
2663	NYSE	UGP	Thu, Jul 8, 2010	6.22	6.24	6.11	6.22
2662	NYSE	UGP	Wed, Jul 7, 2010	6.08	6.23	6.08	6.20
2661	NYSE	UGP	Tue, Jul 6, 2010	6.34	6.35	6.08	6.14
2660	NYSE	UGP	Fri, Jul 2, 2010	6.12	6.18	6.04	6.18
2659	NYSE	UGP	Thu, Jul 1, 2010	5.97	6.07	5.87	6.05
2658	NYSE	UGP	Wed, Jun 30, 2010	5.94	6.09	5.91	5.91
2657	NYSE	UGP	Tue, Jun 29, 2010	6.07	6.08	5.91	5.92
2656	NYSE	UGP	Mon, Jun 28, 2010	6.21	6.23	6.12	6.20
2655	NYSE	UGP	Fri, Jun 25, 2010	6.08	6.16	6.01	6.15
2654	NYSE	UGP	Thu, Jun 24, 2010	5.99	6.12	5.87	6.05
2653	NYSE	UGP	Wed, Jun 23, 2010	5.97	6.02	5.92	5.98
2652	NYSE	UGP	Tue, Jun 22, 2010	5.97	6.07	5.95	5.98
2651	NYSE	UGP	Mon, Jun 21, 2010	5.99	6.00	5.92	5.94
2650	NYSE	UGP	Fri, Jun 18, 2010	5.80	5.95	5.79	5.86
2649	NYSE	UGP	Thu, Jun 17, 2010	5.92	5.92	5.81	5.85
2648	NYSE	UGP	Wed, Jun 16, 2010	5.88	5.96	5.85	5.90
2647	NYSE	UGP	Tue, Jun 15, 2010	5.84	5.97	5.82	5.97
2646	NYSE	UGP	Mon, Jun 14, 2010	5.89	5.89	5.77	5.84
2645	NYSE	UGP	Fri, Jun 11, 2010	5.71	5.87	5.70	5.85
2644	NYSE	UGP	Thu, Jun 10, 2010	5.72	5.80	5.70	5.79
2643	NYSE	UGP	Wed, Jun 9, 2010	5.63	5.66	5.56	5.59
2642	NYSE	UGP	Tue, Jun 8, 2010	5.49	5.58	5.43	5.55
2641	NYSE	UGP	Mon, Jun 7, 2010	5.53	5.63	5.30	5.46
2640	NYSE	UGP	Fri, Jun 4, 2010	5.59	5.69	5.53	5.55
2639	NYSE	UGP	Thu, Jun 3, 2010	5.82	5.83	5.59	5.73
2638	NYSE	UGP	Wed, Jun 2, 2010	5.64	5.77	5.59	5.76
2637	NYSE	UGP	Tue, Jun 1, 2010	5.57	5.71	5.56	5.57
2636	NYSE	UGP	Fri, May 28, 2010	5.61	5.66	5.56	5.56
2635	NYSE	UGP	Thu, May 27, 2010	5.58	5.72	5.54	5.70
2634	NYSE	UGP	Wed, May 26, 2010	5.45	5.61	5.38	5.48
2633	NYSE	UGP	Tue, May 25, 2010	5.28	5.49	5.23	5.47
2632	NYSE	UGP	Mon, May 24, 2010	5.49	5.56	5.43	5.48
2631	NYSE	UGP	Fri, May 21, 2010	5.25	5.52	5.20	5.52
2630	NYSE	UGP	Thu, May 20, 2010	5.36	5.40	5.21	5.24
2629	NYSE	UGP	Wed, May 19, 2010	5.64	5.64	5.50	5.60
2628	NYSE	UGP	Tue, May 18, 2010	5.78	5.81	5.68	5.69
2627	NYSE	UGP	Mon, May 17, 2010	5.72	5.76	5.52	5.72
2626	NYSE	UGP	Fri, May 14, 2010	5.77	5.77	5.63	5.73
2625	NYSE	UGP	Thu, May 13, 2010	5.83	5.86	5.78	5.80
2624	NYSE	UGP	Wed, May 12, 2010	5.79	5.95	5.78	5.94
2623	NYSE	UGP	Tue, May 11, 2010	5.78	5.90	5.75	5.79
2622	NYSE	UGP	Mon, May 10, 2010	5.88	5.88	5.69	5.82
2621	NYSE	UGP	Fri, May 7, 2010	5.46	5.62	5.28	5.53
2620	NYSE	UGP	Thu, May 6, 2010	5.63	5.65	5.18	5.41
2619	NYSE	UGP	Wed, May 5, 2010	5.71	5.74	5.61	5.68
2618	NYSE	UGP	Tue, May 4, 2010	5.90	5.90	5.70	5.76
2617	NYSE	UGP	Mon, May 3, 2010	5.96	5.97	5.88	5.97
2616	NYSE	UGP	Fri, Apr 30, 2010	5.97	5.99	5.87	5.89
2615	NYSE	UGP	Thu, Apr 29, 2010	5.94	5.97	5.85	5.95
2614	NYSE	UGP	Wed, Apr 28, 2010	5.87	5.88	5.69	5.87
2613	NYSE	UGP	Tue, Apr 27, 2010	6.00	6.01	5.76	5.78
2612	NYSE	UGP	Mon, Apr 26, 2010	6.09	6.09	6.01	6.02
2611	NYSE	UGP	Fri, Apr 23, 2010	5.97	6.06	5.96	6.03
2610	NYSE	UGP	Thu, Apr 22, 2010	5.80	6.04	5.77	6.04
2609	NYSE	UGP	Wed, Apr 21, 2010	5.81	5.87	5.72	5.81
2608	NYSE	UGP	Tue, Apr 20, 2010	5.85	5.86	5.82	5.85
2607	NYSE	UGP	Mon, Apr 19, 2010	5.75	5.82	5.68	5.77
2606	NYSE	UGP	Fri, Apr 16, 2010	5.82	5.83	5.69	5.76
2605	NYSE	UGP	Thu, Apr 15, 2010	5.82	5.87	5.75	5.82
2604	NYSE	UGP	Wed, Apr 14, 2010	5.90	5.94	5.84	5.85
2603	NYSE	UGP	Tue, Apr 13, 2010	5.95	5.96	5.84	5.89
2602	NYSE	UGP	Mon, Apr 12, 2010	6.04	6.06	6.00	6.02
2601	NYSE	UGP	Fri, Apr 9, 2010	6.13	6.13	6.03	6.08
2600	NYSE	UGP	Thu, Apr 8, 2010	6.05	6.13	5.98	6.12
2599	NYSE	UGP	Wed, Apr 7, 2010	6.11	6.14	6.02	6.04
2598	NYSE	UGP	Tue, Apr 6, 2010	6.00	6.12	5.98	6.05
2597	NYSE	UGP	Mon, Apr 5, 2010	6.14	6.14	5.92	5.99
2596	NYSE	UGP	Thu, Apr 1, 2010	6.02	6.18	6.02	6.09
2595	NYSE	UGP	Wed, Mar 31, 2010	5.99	6.07	5.98	6.05
2594	NYSE	UGP	Tue, Mar 30, 2010	5.97	5.99	5.89	5.96
2593	NYSE	UGP	Mon, Mar 29, 2010	5.86	5.96	5.83	5.95
2592	NYSE	UGP	Fri, Mar 26, 2010	5.82	5.82	5.74	5.80
2591	NYSE	UGP	Thu, Mar 25, 2010	5.91	5.91	5.79	5.81
2590	NYSE	UGP	Wed, Mar 24, 2010	5.92	5.93	5.80	5.83
2589	NYSE	UGP	Tue, Mar 23, 2010	5.96	6.04	5.92	6.03
2588	NYSE	UGP	Mon, Mar 22, 2010	5.77	5.91	5.74	5.87
2587	NYSE	UGP	Fri, Mar 19, 2010	6.06	6.08	5.81	5.86
2586	NYSE	UGP	Thu, Mar 18, 2010	6.01	6.05	5.95	6.05
2585	NYSE	UGP	Wed, Mar 17, 2010	6.01	6.12	6.01	6.06
2584	NYSE	UGP	Tue, Mar 16, 2010	5.96	6.00	5.87	5.98
2583	NYSE	UGP	Mon, Mar 15, 2010	5.91	5.93	5.81	5.92
2582	NYSE	UGP	Fri, Mar 12, 2010	6.09	6.10	5.91	5.98
2581	NYSE	UGP	Thu, Mar 11, 2010	6.11	6.15	6.03	6.10
2580	NYSE	UGP	Wed, Mar 10, 2010	6.12	6.22	6.11	6.20
2579	NYSE	UGP	Tue, Mar 9, 2010	5.87	6.14	5.87	6.08
2578	NYSE	UGP	Mon, Mar 8, 2010	5.88	5.95	5.77	5.93
2577	NYSE	UGP	Fri, Mar 5, 2010	5.79	5.84	5.77	5.84
2576	NYSE	UGP	Thu, Mar 4, 2010	5.80	5.84	5.68	5.77
2575	NYSE	UGP	Wed, Mar 3, 2010	5.79	5.91	5.75	5.81
2574	NYSE	UGP	Tue, Mar 2, 2010	5.67	5.84	5.67	5.75
2573	NYSE	UGP	Mon, Mar 1, 2010	5.59	5.64	5.56	5.63
2572	NYSE	UGP	Fri, Feb 26, 2010	5.71	5.71	5.57	5.61
2571	NYSE	UGP	Thu, Feb 25, 2010	5.52	5.65	5.50	5.64
2570	NYSE	UGP	Wed, Feb 24, 2010	5.60	5.62	5.51	5.57
2569	NYSE	UGP	Tue, Feb 23, 2010	5.60	5.66	5.51	5.56
2568	NYSE	UGP	Mon, Feb 22, 2010	5.69	5.71	5.58	5.61
2567	NYSE	UGP	Fri, Feb 19, 2010	5.63	5.68	5.59	5.63
2566	NYSE	UGP	Thu, Feb 18, 2010	5.59	5.65	5.55	5.60
2565	NYSE	UGP	Wed, Feb 17, 2010	5.56	5.64	5.54	5.60
2564	NYSE	UGP	Tue, Feb 16, 2010	5.54	5.58	5.53	5.56
2563	NYSE	UGP	Fri, Feb 12, 2010	5.45	5.51	5.40	5.49
2562	NYSE	UGP	Thu, Feb 11, 2010	5.54	5.62	5.49	5.59
2561	NYSE	UGP	Wed, Feb 10, 2010	5.63	5.68	5.55	5.60
2560	NYSE	UGP	Tue, Feb 9, 2010	5.54	5.75	5.48	5.61
2559	NYSE	UGP	Mon, Feb 8, 2010	5.38	5.57	5.36	5.41
2558	NYSE	UGP	Fri, Feb 5, 2010	5.30	5.43	5.19	5.43
2557	NYSE	UGP	Thu, Feb 4, 2010	5.51	5.51	5.25	5.32
2556	NYSE	UGP	Wed, Feb 3, 2010	5.67	5.69	5.56	5.60
2555	NYSE	UGP	Tue, Feb 2, 2010	5.73	5.75	5.62	5.68
2554	NYSE	UGP	Mon, Feb 1, 2010	5.51	5.67	5.47	5.63
2553	NYSE	UGP	Fri, Jan 29, 2010	5.64	5.67	5.44	5.49
2552	NYSE	UGP	Thu, Jan 28, 2010	5.66	5.66	5.44	5.54
2551	NYSE	UGP	Wed, Jan 27, 2010	5.60	5.67	5.44	5.60
2550	NYSE	UGP	Tue, Jan 26, 2010	5.50	5.63	5.48	5.55
2549	NYSE	UGP	Mon, Jan 25, 2010	5.46	5.65	5.35	5.58
2548	NYSE	UGP	Fri, Jan 22, 2010	5.67	5.72	5.58	5.63
2547	NYSE	UGP	Thu, Jan 21, 2010	5.93	5.94	5.72	5.74
2546	NYSE	UGP	Wed, Jan 20, 2010	5.90	5.97	5.84	5.96
2545	NYSE	UGP	Tue, Jan 19, 2010	5.91	6.01	5.84	5.99
2544	NYSE	UGP	Fri, Jan 15, 2010	6.00	6.01	5.89	5.94
2543	NYSE	UGP	Thu, Jan 14, 2010	5.98	6.04	5.93	5.96
2542	NYSE	UGP	Wed, Jan 13, 2010	5.94	6.11	5.94	5.99
2541	NYSE	UGP	Tue, Jan 12, 2010	6.13	6.18	6.03	6.09
2540	NYSE	UGP	Mon, Jan 11, 2010	6.17	6.27	6.16	6.22
2539	NYSE	UGP	Fri, Jan 8, 2010	6.07	6.17	6.06	6.12
2538	NYSE	UGP	Thu, Jan 7, 2010	6.09	6.16	6.04	6.07
2537	NYSE	UGP	Wed, Jan 6, 2010	6.11	6.21	6.09	6.12
2536	NYSE	UGP	Tue, Jan 5, 2010	6.06	6.21	6.02	6.09
2535	NYSE	UGP	Mon, Jan 4, 2010	6.00	6.13	5.97	6.07
2534	NYSE	UGP	Thu, Dec 31, 2009	5.90	5.93	5.84	5.86
2533	NYSE	UGP	Wed, Dec 30, 2009	5.96	6.01	5.90	5.90
2532	NYSE	UGP	Tue, Dec 29, 2009	6.10	6.10	5.88	5.91
2531	NYSE	UGP	Mon, Dec 28, 2009	6.00	6.06	6.00	6.03
2530	NYSE	UGP	Thu, Dec 24, 2009	5.84	5.98	5.84	5.95
2529	NYSE	UGP	Wed, Dec 23, 2009	5.86	5.92	5.77	5.90
2528	NYSE	UGP	Tue, Dec 22, 2009	5.66	5.87	5.66	5.87
2527	NYSE	UGP	Mon, Dec 21, 2009	5.85	5.88	5.75	5.78
2526	NYSE	UGP	Fri, Dec 18, 2009	5.72	5.85	5.69	5.82
2525	NYSE	UGP	Thu, Dec 17, 2009	5.80	5.86	5.75	5.78
2524	NYSE	UGP	Wed, Dec 16, 2009	6.00	6.00	5.87	5.88
2523	NYSE	UGP	Tue, Dec 15, 2009	6.08	6.08	5.97	6.04
2522	NYSE	UGP	Mon, Dec 14, 2009	6.07	6.09	6.03	6.08
2521	NYSE	UGP	Fri, Dec 11, 2009	6.06	6.10	6.03	6.07
2520	NYSE	UGP	Thu, Dec 10, 2009	6.08	6.09	6.00	6.05
2519	NYSE	UGP	Wed, Dec 9, 2009	6.06	6.07	5.98	6.06
2518	NYSE	UGP	Tue, Dec 8, 2009	6.14	6.14	5.99	6.08
2517	NYSE	UGP	Mon, Dec 7, 2009	6.05	6.21	6.05	6.13
2516	NYSE	UGP	Fri, Dec 4, 2009	6.26	6.26	5.96	6.08
2515	NYSE	UGP	Thu, Dec 3, 2009	6.31	6.36	6.19	6.23
2514	NYSE	UGP	Wed, Dec 2, 2009	6.19	6.35	6.15	6.31
2513	NYSE	UGP	Tue, Dec 1, 2009	6.07	6.21	6.04	6.19
2512	NYSE	UGP	Mon, Nov 30, 2009	6.12	6.15	5.84	5.91
2511	NYSE	UGP	Fri, Nov 27, 2009	6.00	6.15	6.00	6.03
2510	NYSE	UGP	Wed, Nov 25, 2009	6.07	6.18	6.02	6.14
2509	NYSE	UGP	Tue, Nov 24, 2009	5.96	6.01	5.86	5.97
2508	NYSE	UGP	Mon, Nov 23, 2009	5.91	6.10	5.91	6.01
2507	NYSE	UGP	Fri, Nov 20, 2009	6.07	6.07	5.97	6.00
2506	NYSE	UGP	Thu, Nov 19, 2009	6.05	6.05	5.86	6.01
2505	NYSE	UGP	Wed, Nov 18, 2009	6.15	6.17	5.95	6.07
2504	NYSE	UGP	Tue, Nov 17, 2009	6.21	6.21	6.01	6.10
2503	NYSE	UGP	Mon, Nov 16, 2009	6.05	6.14	6.01	6.12
2502	NYSE	UGP	Fri, Nov 13, 2009	5.77	6.20	5.72	6.07
2501	NYSE	UGP	Thu, Nov 12, 2009	6.06	6.12	5.75	5.81
2500	NYSE	UGP	Wed, Nov 11, 2009	6.25	6.28	6.04	6.13
2499	NYSE	UGP	Tue, Nov 10, 2009	6.30	6.38	6.18	6.28
2498	NYSE	UGP	Mon, Nov 9, 2009	6.22	6.35	6.10	6.30
2497	NYSE	UGP	Fri, Nov 6, 2009	5.95	6.02	5.91	6.01
2496	NYSE	UGP	Thu, Nov 5, 2009	5.91	6.04	5.88	5.96
2495	NYSE	UGP	Wed, Nov 4, 2009	5.78	5.96	5.73	5.86
2494	NYSE	UGP	Tue, Nov 3, 2009	5.54	5.84	5.54	5.73
2493	NYSE	UGP	Mon, Nov 2, 2009	5.62	5.66	5.41	5.60
2492	NYSE	UGP	Fri, Oct 30, 2009	5.72	5.72	5.46	5.51
2491	NYSE	UGP	Thu, Oct 29, 2009	5.50	5.71	5.46	5.68
2490	NYSE	UGP	Wed, Oct 28, 2009	5.68	5.71	5.38	5.42
2489	NYSE	UGP	Tue, Oct 27, 2009	5.81	5.90	5.65	5.67
2488	NYSE	UGP	Mon, Oct 26, 2009	5.76	5.89	5.70	5.81
2487	NYSE	UGP	Fri, Oct 23, 2009	5.84	5.90	5.70	5.72
2486	NYSE	UGP	Thu, Oct 22, 2009	5.69	5.75	5.60	5.71
2485	NYSE	UGP	Wed, Oct 21, 2009	5.61	5.78	5.61	5.69
2484	NYSE	UGP	Tue, Oct 20, 2009	5.66	5.71	5.42	5.55
2483	NYSE	UGP	Mon, Oct 19, 2009	5.55	5.74	5.51	5.72
2482	NYSE	UGP	Fri, Oct 16, 2009	5.52	5.58	5.50	5.57
2481	NYSE	UGP	Thu, Oct 15, 2009	5.52	5.62	5.52	5.60
2480	NYSE	UGP	Wed, Oct 14, 2009	5.37	5.61	5.34	5.60
2479	NYSE	UGP	Tue, Oct 13, 2009	5.20	5.30	5.16	5.28
2478	NYSE	UGP	Mon, Oct 12, 2009	5.28	5.38	5.22	5.27
2477	NYSE	UGP	Fri, Oct 9, 2009	5.17	5.22	5.14	5.21
2476	NYSE	UGP	Thu, Oct 8, 2009	5.08	5.21	5.05	5.19
2475	NYSE	UGP	Wed, Oct 7, 2009	5.16	5.16	5.00	5.06
2474	NYSE	UGP	Tue, Oct 6, 2009	5.12	5.20	5.07	5.17
2473	NYSE	UGP	Mon, Oct 5, 2009	4.95	5.12	4.94	5.10
2472	NYSE	UGP	Fri, Oct 2, 2009	4.82	4.96	4.82	4.96
2471	NYSE	UGP	Thu, Oct 1, 2009	5.00	5.04	4.87	4.88
2470	NYSE	UGP	Wed, Sep 30, 2009	4.98	5.09	4.93	5.02
2469	NYSE	UGP	Tue, Sep 29, 2009	5.00	5.03	4.92	4.95
2468	NYSE	UGP	Mon, Sep 28, 2009	4.96	5.04	4.96	5.01
2467	NYSE	UGP	Fri, Sep 25, 2009	4.87	4.99	4.84	4.96
2466	NYSE	UGP	Thu, Sep 24, 2009	5.01	5.03	4.85	4.87
2465	NYSE	UGP	Wed, Sep 23, 2009	5.02	5.08	4.98	5.01
2464	NYSE	UGP	Tue, Sep 22, 2009	5.07	5.10	5.00	5.06
2463	NYSE	UGP	Mon, Sep 21, 2009	4.95	5.12	4.95	5.12
2462	NYSE	UGP	Fri, Sep 18, 2009	5.04	5.07	4.98	5.01
2461	NYSE	UGP	Thu, Sep 17, 2009	5.00	5.07	4.93	4.93
2460	NYSE	UGP	Wed, Sep 16, 2009	5.01	5.01	4.91	4.98
2459	NYSE	UGP	Tue, Sep 15, 2009	4.92	4.96	4.84	4.93
2458	NYSE	UGP	Mon, Sep 14, 2009	4.81	4.90	4.78	4.90
2457	NYSE	UGP	Fri, Sep 11, 2009	4.83	4.88	4.78	4.83
2456	NYSE	UGP	Thu, Sep 10, 2009	4.77	4.87	4.71	4.87
2455	NYSE	UGP	Wed, Sep 9, 2009	4.77	4.81	4.73	4.75
2454	NYSE	UGP	Tue, Sep 8, 2009	4.72	4.75	4.67	4.75
2453	NYSE	UGP	Fri, Sep 4, 2009	4.56	4.69	4.52	4.65
2452	NYSE	UGP	Thu, Sep 3, 2009	4.47	4.59	4.45	4.55
2451	NYSE	UGP	Wed, Sep 2, 2009	4.33	4.60	4.30	4.50
2450	NYSE	UGP	Tue, Sep 1, 2009	4.57	4.58	4.37	4.38
2449	NYSE	UGP	Mon, Aug 31, 2009	4.51	4.62	4.49	4.53
2448	NYSE	UGP	Fri, Aug 28, 2009	4.64	4.69	4.61	4.64
2447	NYSE	UGP	Thu, Aug 27, 2009	4.53	4.63	4.48	4.63
2446	NYSE	UGP	Wed, Aug 26, 2009	4.53	4.63	4.47	4.62
2445	NYSE	UGP	Tue, Aug 25, 2009	4.67	4.69	4.55	4.58
2444	NYSE	UGP	Mon, Aug 24, 2009	4.57	4.69	4.56	4.65
2443	NYSE	UGP	Fri, Aug 21, 2009	4.44	4.62	4.40	4.58
2442	NYSE	UGP	Thu, Aug 20, 2009	4.33	4.41	4.33	4.38
2441	NYSE	UGP	Wed, Aug 19, 2009	4.29	4.46	4.26	4.44
2440	NYSE	UGP	Tue, Aug 18, 2009	4.20	4.41	4.19	4.33
2439	NYSE	UGP	Mon, Aug 17, 2009	4.08	4.23	3.97	4.20
2438	NYSE	UGP	Fri, Aug 14, 2009	4.48	4.49	4.22	4.27
2437	NYSE	UGP	Thu, Aug 13, 2009	4.48	4.49	4.42	4.48
2436	NYSE	UGP	Wed, Aug 12, 2009	4.32	4.43	4.30	4.39
2435	NYSE	UGP	Tue, Aug 11, 2009	4.38	4.41	4.28	4.31
2434	NYSE	UGP	Mon, Aug 10, 2009	4.45	4.51	4.38	4.48
2433	NYSE	UGP	Fri, Aug 7, 2009	4.39	4.52	4.34	4.46
2432	NYSE	UGP	Thu, Aug 6, 2009	4.35	4.36	4.26	4.29
2431	NYSE	UGP	Wed, Aug 5, 2009	4.40	4.41	4.31	4.39
2430	NYSE	UGP	Tue, Aug 4, 2009	4.35	4.42	4.33	4.40
2429	NYSE	UGP	Mon, Aug 3, 2009	4.34	4.37	4.28	4.37
2428	NYSE	UGP	Fri, Jul 31, 2009	4.22	4.27	4.14	4.24
2427	NYSE	UGP	Thu, Jul 30, 2009	4.21	4.27	4.18	4.27
2426	NYSE	UGP	Wed, Jul 29, 2009	4.18	4.21	4.07	4.13
2425	NYSE	UGP	Tue, Jul 28, 2009	4.11	4.27	4.11	4.25
2424	NYSE	UGP	Mon, Jul 27, 2009	4.15	4.18	4.12	4.14
2423	NYSE	UGP	Fri, Jul 24, 2009	4.16	4.19	4.14	4.19
2422	NYSE	UGP	Thu, Jul 23, 2009	4.13	4.23	4.13	4.18
2421	NYSE	UGP	Wed, Jul 22, 2009	4.17	4.17	4.12	4.15
2420	NYSE	UGP	Tue, Jul 21, 2009	4.30	4.30	4.12	4.17
2419	NYSE	UGP	Mon, Jul 20, 2009	4.26	4.32	4.22	4.32
2418	NYSE	UGP	Fri, Jul 17, 2009	4.18	4.19	4.14	4.15
2417	NYSE	UGP	Thu, Jul 16, 2009	4.20	4.26	4.13	4.19
2416	NYSE	UGP	Wed, Jul 15, 2009	4.13	4.21	4.11	4.16
2415	NYSE	UGP	Tue, Jul 14, 2009	4.02	4.04	3.97	4.02
2414	NYSE	UGP	Mon, Jul 13, 2009	3.85	4.13	3.75	4.03
2413	NYSE	UGP	Fri, Jul 10, 2009	3.74	3.87	3.71	3.82
2412	NYSE	UGP	Thu, Jul 9, 2009	3.81	3.87	3.69	3.79
2411	NYSE	UGP	Wed, Jul 8, 2009	3.83	3.85	3.73	3.79
2410	NYSE	UGP	Tue, Jul 7, 2009	3.89	3.91	3.76	3.80
2409	NYSE	UGP	Mon, Jul 6, 2009	3.89	3.93	3.83	3.92
2408	NYSE	UGP	Thu, Jul 2, 2009	4.01	4.05	3.95	4.02
2407	NYSE	UGP	Wed, Jul 1, 2009	4.02	4.08	3.99	4.04
2406	NYSE	UGP	Tue, Jun 30, 2009	3.99	4.02	3.87	3.95
2405	NYSE	UGP	Mon, Jun 29, 2009	4.04	4.06	3.92	3.94
2404	NYSE	UGP	Fri, Jun 26, 2009	3.99	4.04	3.96	3.99
2403	NYSE	UGP	Thu, Jun 25, 2009	3.98	4.03	3.90	4.02
2402	NYSE	UGP	Wed, Jun 24, 2009	3.96	4.04	3.94	4.00
2401	NYSE	UGP	Tue, Jun 23, 2009	3.81	3.89	3.80	3.84
2400	NYSE	UGP	Mon, Jun 22, 2009	3.82	3.85	3.75	3.75
2399	NYSE	UGP	Fri, Jun 19, 2009	4.06	4.07	3.95	3.96
2398	NYSE	UGP	Thu, Jun 18, 2009	4.02	4.04	3.93	3.95
2397	NYSE	UGP	Wed, Jun 17, 2009	3.98	4.09	3.92	4.05
2396	NYSE	UGP	Tue, Jun 16, 2009	4.16	4.19	4.03	4.03
2395	NYSE	UGP	Mon, Jun 15, 2009	4.22	4.25	4.07	4.15
2394	NYSE	UGP	Fri, Jun 12, 2009	4.32	4.34	4.25	4.29
2393	NYSE	UGP	Thu, Jun 11, 2009	4.26	4.43	4.23	4.37
2392	NYSE	UGP	Wed, Jun 10, 2009	4.31	4.33	4.16	4.23
2391	NYSE	UGP	Tue, Jun 9, 2009	4.25	4.27	4.18	4.22
2390	NYSE	UGP	Mon, Jun 8, 2009	4.16	4.25	4.09	4.20
2389	NYSE	UGP	Fri, Jun 5, 2009	4.19	4.20	4.00	4.12
2388	NYSE	UGP	Thu, Jun 4, 2009	4.02	4.15	4.02	4.13
2387	NYSE	UGP	Wed, Jun 3, 2009	4.11	4.15	4.02	4.07
2386	NYSE	UGP	Tue, Jun 2, 2009	4.14	4.23	4.02	4.20
2385	NYSE	UGP	Mon, Jun 1, 2009	4.21	4.30	4.11	4.18
2384	NYSE	UGP	Fri, May 29, 2009	3.97	4.13	3.97	4.10
2383	NYSE	UGP	Thu, May 28, 2009	3.89	3.95	3.86	3.94
2382	NYSE	UGP	Wed, May 27, 2009	3.92	3.95	3.83	3.86
2381	NYSE	UGP	Tue, May 26, 2009	3.75	3.90	3.75	3.87
2380	NYSE	UGP	Fri, May 22, 2009	3.82	3.87	3.78	3.84
2379	NYSE	UGP	Thu, May 21, 2009	3.74	3.82	3.73	3.77
2378	NYSE	UGP	Wed, May 20, 2009	3.91	3.92	3.71	3.74
2377	NYSE	UGP	Tue, May 19, 2009	3.80	3.89	3.78	3.83
2376	NYSE	UGP	Mon, May 18, 2009	3.75	3.86	3.72	3.86
2375	NYSE	UGP	Fri, May 15, 2009	3.74	3.74	3.61	3.66
2374	NYSE	UGP	Thu, May 14, 2009	3.50	3.76	3.50	3.74
2373	NYSE	UGP	Wed, May 13, 2009	3.63	3.65	3.55	3.58
2372	NYSE	UGP	Tue, May 12, 2009	3.71	3.71	3.65	3.69
2371	NYSE	UGP	Mon, May 11, 2009	3.65	3.70	3.60	3.69
2370	NYSE	UGP	Fri, May 8, 2009	3.75	3.79	3.65	3.71
2369	NYSE	UGP	Thu, May 7, 2009	3.70	3.70	3.60	3.65
2368	NYSE	UGP	Wed, May 6, 2009	3.69	3.76	3.63	3.70
2367	NYSE	UGP	Tue, May 5, 2009	3.78	3.82	3.56	3.65
2366	NYSE	UGP	Mon, May 4, 2009	3.66	3.74	3.65	3.74
2365	NYSE	UGP	Fri, May 1, 2009	3.45	3.61	3.44	3.60
2364	NYSE	UGP	Thu, Apr 30, 2009	3.54	3.56	3.48	3.48
2363	NYSE	UGP	Wed, Apr 29, 2009	3.45	3.58	3.45	3.54
2362	NYSE	UGP	Tue, Apr 28, 2009	3.30	3.46	3.29	3.39
2361	NYSE	UGP	Mon, Apr 27, 2009	3.33	3.38	3.29	3.32
2360	NYSE	UGP	Fri, Apr 24, 2009	3.30	3.42	3.28	3.40
2359	NYSE	UGP	Thu, Apr 23, 2009	3.24	3.30	3.18	3.27
2358	NYSE	UGP	Wed, Apr 22, 2009	3.15	3.26	3.13	3.24
2357	NYSE	UGP	Tue, Apr 21, 2009	3.05	3.25	2.99	3.23
2356	NYSE	UGP	Mon, Apr 20, 2009	3.11	3.15	3.09	3.13
2355	NYSE	UGP	Fri, Apr 17, 2009	3.17	3.21	3.14	3.15
2354	NYSE	UGP	Thu, Apr 16, 2009	3.37	3.37	3.21	3.28
2353	NYSE	UGP	Wed, Apr 15, 2009	3.25	3.33	3.20	3.30
2352	NYSE	UGP	Tue, Apr 14, 2009	3.28	3.35	3.27	3.32
2351	NYSE	UGP	Mon, Apr 13, 2009	3.40	3.43	3.34	3.38
2350	NYSE	UGP	Thu, Apr 9, 2009	3.40	3.44	3.33	3.41
2349	NYSE	UGP	Wed, Apr 8, 2009	3.31	3.35	3.23	3.29
2348	NYSE	UGP	Tue, Apr 7, 2009	3.24	3.28	3.20	3.25
2347	NYSE	UGP	Mon, Apr 6, 2009	3.31	3.31	3.18	3.25
2346	NYSE	UGP	Fri, Apr 3, 2009	3.27	3.31	3.24	3.31
2345	NYSE	UGP	Thu, Apr 2, 2009	3.14	3.34	3.14	3.24
2344	NYSE	UGP	Wed, Apr 1, 2009	2.95	3.05	2.95	3.04
2343	NYSE	UGP	Tue, Mar 31, 2009	3.00	3.02	2.93	2.95
2342	NYSE	UGP	Mon, Mar 30, 2009	2.99	2.99	2.91	2.96
2341	NYSE	UGP	Fri, Mar 27, 2009	3.09	3.14	3.03	3.07
2340	NYSE	UGP	Thu, Mar 26, 2009	3.10	3.15	3.07	3.13
2339	NYSE	UGP	Wed, Mar 25, 2009	3.09	3.17	3.01	3.03
2338	NYSE	UGP	Tue, Mar 24, 2009	3.13	3.17	3.05	3.07
2337	NYSE	UGP	Mon, Mar 23, 2009	3.08	3.22	3.05	3.21
2336	NYSE	UGP	Fri, Mar 20, 2009	3.15	3.16	3.05	3.08
2335	NYSE	UGP	Thu, Mar 19, 2009	3.19	3.19	3.11	3.16
2334	NYSE	UGP	Wed, Mar 18, 2009	3.06	3.22	3.00	3.19
2333	NYSE	UGP	Tue, Mar 17, 2009	2.98	3.09	2.94	3.08
2332	NYSE	UGP	Mon, Mar 16, 2009	3.09	3.19	2.97	2.98
2331	NYSE	UGP	Fri, Mar 13, 2009	3.16	3.17	3.00	3.07
2330	NYSE	UGP	Thu, Mar 12, 2009	3.23	3.23	3.09	3.18
2329	NYSE	UGP	Wed, Mar 11, 2009	3.16	3.23	3.13	3.15
2328	NYSE	UGP	Tue, Mar 10, 2009	3.06	3.20	3.06	3.20
2327	NYSE	UGP	Mon, Mar 9, 2009	2.95	3.04	2.94	3.00
2326	NYSE	UGP	Fri, Mar 6, 2009	2.98	3.05	2.94	3.03
2325	NYSE	UGP	Thu, Mar 5, 2009	2.90	2.98	2.88	2.94
2324	NYSE	UGP	Wed, Mar 4, 2009	2.77	2.97	2.77	2.95
2323	NYSE	UGP	Tue, Mar 3, 2009	2.72	2.76	2.61	2.71
2322	NYSE	UGP	Mon, Mar 2, 2009	2.73	2.77	2.65	2.67
2321	NYSE	UGP	Fri, Feb 27, 2009	2.81	2.88	2.80	2.82
2320	NYSE	UGP	Thu, Feb 26, 2009	2.87	3.00	2.86	2.87
2319	NYSE	UGP	Wed, Feb 25, 2009	2.82	2.88	2.75	2.81
2318	NYSE	UGP	Tue, Feb 24, 2009	2.72	2.87	2.70	2.81
2317	NYSE	UGP	Mon, Feb 23, 2009	2.91	2.94	2.66	2.72
2316	NYSE	UGP	Fri, Feb 20, 2009	2.93	2.97	2.84	2.88
2315	NYSE	UGP	Thu, Feb 19, 2009	3.02	3.02	2.91	2.95
2314	NYSE	UGP	Wed, Feb 18, 2009	3.01	3.01	2.91	2.97
2313	NYSE	UGP	Tue, Feb 17, 2009	2.98	3.06	2.93	2.95
2312	NYSE	UGP	Fri, Feb 13, 2009	3.11	3.16	3.07	3.09
2311	NYSE	UGP	Thu, Feb 12, 2009	3.06	3.14	3.03	3.09
2310	NYSE	UGP	Wed, Feb 11, 2009	3.04	3.10	3.01	3.07
2309	NYSE	UGP	Tue, Feb 10, 2009	3.04	3.12	2.96	3.06
2308	NYSE	UGP	Mon, Feb 9, 2009	3.05	3.08	3.03	3.06
2307	NYSE	UGP	Fri, Feb 6, 2009	2.93	3.10	2.93	3.06
2306	NYSE	UGP	Thu, Feb 5, 2009	2.92	2.98	2.84	2.93
2305	NYSE	UGP	Wed, Feb 4, 2009	2.85	2.96	2.83	2.92
2304	NYSE	UGP	Tue, Feb 3, 2009	2.84	2.89	2.81	2.84
2303	NYSE	UGP	Mon, Feb 2, 2009	2.77	2.89	2.75	2.84
2302	NYSE	UGP	Fri, Jan 30, 2009	2.92	2.96	2.85	2.89
2301	NYSE	UGP	Thu, Jan 29, 2009	2.89	2.97	2.86	2.92
2300	NYSE	UGP	Wed, Jan 28, 2009	2.88	2.96	2.85	2.95
2299	NYSE	UGP	Tue, Jan 27, 2009	2.83	2.86	2.78	2.80
2298	NYSE	UGP	Mon, Jan 26, 2009	2.85	2.88	2.76	2.79
2297	NYSE	UGP	Fri, Jan 23, 2009	2.70	2.87	2.70	2.86
2296	NYSE	UGP	Thu, Jan 22, 2009	2.74	2.85	2.66	2.79
2295	NYSE	UGP	Wed, Jan 21, 2009	2.76	2.87	2.71	2.84
2294	NYSE	UGP	Tue, Jan 20, 2009	2.78	2.78	2.64	2.68
2293	NYSE	UGP	Fri, Jan 16, 2009	2.90	2.93	2.74	2.87
2292	NYSE	UGP	Thu, Jan 15, 2009	2.75	2.89	2.60	2.81
2291	NYSE	UGP	Wed, Jan 14, 2009	2.78	2.80	2.63	2.78
2290	NYSE	UGP	Tue, Jan 13, 2009	2.81	2.88	2.77	2.87
2289	NYSE	UGP	Mon, Jan 12, 2009	2.79	2.81	2.75	2.79
2288	NYSE	UGP	Fri, Jan 9, 2009	2.90	2.93	2.79	2.87
2287	NYSE	UGP	Thu, Jan 8, 2009	2.91	3.03	2.83	2.90
2286	NYSE	UGP	Wed, Jan 7, 2009	2.91	2.99	2.85	2.96
2285	NYSE	UGP	Tue, Jan 6, 2009	3.00	3.06	2.94	3.01
2284	NYSE	UGP	Mon, Jan 5, 2009	2.81	2.98	2.79	2.87
2283	NYSE	UGP	Fri, Jan 2, 2009	2.72	2.83	2.67	2.78
2282	NYSE	UGP	Wed, Dec 31, 2008	2.67	2.81	2.67	2.81
2281	NYSE	UGP	Tue, Dec 30, 2008	2.70	2.73	2.64	2.67
2280	NYSE	UGP	Mon, Dec 29, 2008	2.61	2.66	2.55	2.64
2279	NYSE	UGP	Fri, Dec 26, 2008	2.69	2.71	2.63	2.71
2278	NYSE	UGP	Wed, Dec 24, 2008	2.75	2.84	2.66	2.69
2277	NYSE	UGP	Tue, Dec 23, 2008	2.76	2.77	2.70	2.74
2276	NYSE	UGP	Mon, Dec 22, 2008	2.69	2.77	2.63	2.68
2275	NYSE	UGP	Fri, Dec 19, 2008	2.80	2.80	2.70	2.74
2274	NYSE	UGP	Thu, Dec 18, 2008	2.75	2.80	2.62	2.72
2273	NYSE	UGP	Wed, Dec 17, 2008	2.75	2.81	2.68	2.75
2272	NYSE	UGP	Tue, Dec 16, 2008	2.72	2.99	2.70	2.91
2271	NYSE	UGP	Mon, Dec 15, 2008	2.70	2.72	2.64	2.70
2270	NYSE	UGP	Fri, Dec 12, 2008	2.64	2.76	2.62	2.74
2269	NYSE	UGP	Thu, Dec 11, 2008	2.68	2.85	2.65	2.74
2268	NYSE	UGP	Wed, Dec 10, 2008	2.61	2.68	2.59	2.66
2267	NYSE	UGP	Tue, Dec 9, 2008	2.61	2.66	2.51	2.59
2266	NYSE	UGP	Mon, Dec 8, 2008	2.71	2.74	2.55	2.64
2265	NYSE	UGP	Fri, Dec 5, 2008	2.47	2.68	2.43	2.64
2264	NYSE	UGP	Thu, Dec 4, 2008	2.54	2.59	2.45	2.54
2263	NYSE	UGP	Wed, Dec 3, 2008	2.57	2.67	2.49	2.58
2262	NYSE	UGP	Tue, Dec 2, 2008	2.60	2.68	2.54	2.65
2261	NYSE	UGP	Mon, Dec 1, 2008	2.55	2.61	2.50	2.55
2260	NYSE	UGP	Fri, Nov 28, 2008	2.80	2.84	2.70	2.76
2259	NYSE	UGP	Wed, Nov 26, 2008	2.66	3.00	2.66	2.98
2258	NYSE	UGP	Tue, Nov 25, 2008	2.77	2.86	2.69	2.77
2257	NYSE	UGP	Mon, Nov 24, 2008	2.70	2.78	2.63	2.70
2256	NYSE	UGP	Fri, Nov 21, 2008	2.47	2.83	2.44	2.76
2255	NYSE	UGP	Thu, Nov 20, 2008	2.57	2.91	2.31	2.40
2254	NYSE	UGP	Wed, Nov 19, 2008	2.63	2.66	2.48	2.51
2253	NYSE	UGP	Tue, Nov 18, 2008	2.72	2.85	2.61	2.80
2252	NYSE	UGP	Mon, Nov 17, 2008	2.58	2.78	2.58	2.70
2251	NYSE	UGP	Fri, Nov 14, 2008	2.61	2.71	2.57	2.61
2250	NYSE	UGP	Thu, Nov 13, 2008	2.50	2.80	2.38	2.80
2249	NYSE	UGP	Wed, Nov 12, 2008	2.54	2.59	2.47	2.56
2248	NYSE	UGP	Tue, Nov 11, 2008	2.46	2.71	2.43	2.66
2247	NYSE	UGP	Mon, Nov 10, 2008	2.82	2.82	2.58	2.62
2246	NYSE	UGP	Fri, Nov 7, 2008	2.72	2.87	2.69	2.86
2245	NYSE	UGP	Thu, Nov 6, 2008	2.55	2.69	2.53	2.58
2244	NYSE	UGP	Wed, Nov 5, 2008	2.58	2.59	2.50	2.50
2243	NYSE	UGP	Tue, Nov 4, 2008	2.45	2.68	2.45	2.67
2242	NYSE	UGP	Mon, Nov 3, 2008	2.21	2.53	2.20	2.47
2241	NYSE	UGP	Fri, Oct 31, 2008	2.48	2.48	2.31	2.31
2240	NYSE	UGP	Thu, Oct 30, 2008	2.40	2.52	2.31	2.52
2239	NYSE	UGP	Wed, Oct 29, 2008	2.35	2.43	2.29	2.31
2238	NYSE	UGP	Tue, Oct 28, 2008	2.25	2.45	2.17	2.41
2237	NYSE	UGP	Mon, Oct 27, 2008	2.12	2.21	2.10	2.12
2236	NYSE	UGP	Fri, Oct 24, 2008	2.11	2.25	2.07	2.12
2235	NYSE	UGP	Thu, Oct 23, 2008	2.24	2.48	2.22	2.34
2234	NYSE	UGP	Wed, Oct 22, 2008	2.35	2.39	2.17	2.20
2233	NYSE	UGP	Tue, Oct 21, 2008	2.53	2.61	2.48	2.56
2232	NYSE	UGP	Mon, Oct 20, 2008	2.61	2.84	2.53	2.73
2231	NYSE	UGP	Fri, Oct 17, 2008	2.44	2.78	2.43	2.56
2230	NYSE	UGP	Thu, Oct 16, 2008	2.36	2.58	2.31	2.58
2229	NYSE	UGP	Wed, Oct 15, 2008	2.54	2.54	2.20	2.24
2228	NYSE	UGP	Tue, Oct 14, 2008	2.66	2.71	2.50	2.59
2227	NYSE	UGP	Mon, Oct 13, 2008	2.13	2.74	2.03	2.74
2226	NYSE	UGP	Fri, Oct 10, 2008	1.78	1.88	1.69	1.87
2225	NYSE	UGP	Thu, Oct 9, 2008	2.09	2.19	1.88	1.94
2224	NYSE	UGP	Wed, Oct 8, 2008	1.88	2.57	1.75	1.96
2223	NYSE	UGP	Tue, Oct 7, 2008	2.37	2.55	2.00	2.05
2222	NYSE	UGP	Mon, Oct 6, 2008	2.62	2.70	2.24	2.56
2221	NYSE	UGP	Fri, Oct 3, 2008	3.02	3.09	2.70	2.75
2220	NYSE	UGP	Thu, Oct 2, 2008	3.11	3.14	2.91	3.11
2219	NYSE	UGP	Wed, Oct 1, 2008	3.20	3.35	3.15	3.32
2218	NYSE	UGP	Tue, Sep 30, 2008	3.19	3.25	3.10	3.13
2217	NYSE	UGP	Mon, Sep 29, 2008	3.31	3.31	2.93	3.07
2216	NYSE	UGP	Fri, Sep 26, 2008	3.50	3.51	3.37	3.50
2215	NYSE	UGP	Thu, Sep 25, 2008	3.43	3.60	3.43	3.58
2214	NYSE	UGP	Wed, Sep 24, 2008	3.39	3.44	3.34	3.38
2213	NYSE	UGP	Tue, Sep 23, 2008	3.51	3.52	3.33	3.40
2212	NYSE	UGP	Mon, Sep 22, 2008	3.54	3.69	3.50	3.54
2211	NYSE	UGP	Fri, Sep 19, 2008	3.39	3.53	3.35	3.50
2210	NYSE	UGP	Thu, Sep 18, 2008	3.10	3.13	2.58	3.05
2209	NYSE	UGP	Wed, Sep 17, 2008	3.43	3.48	3.12	3.15
2208	NYSE	UGP	Tue, Sep 16, 2008	3.46	3.58	3.39	3.58
2207	NYSE	UGP	Mon, Sep 15, 2008	3.53	3.67	3.50	3.51
2206	NYSE	UGP	Fri, Sep 12, 2008	3.73	3.86	3.71	3.77
2205	NYSE	UGP	Thu, Sep 11, 2008	3.61	3.75	3.59	3.72
2204	NYSE	UGP	Wed, Sep 10, 2008	3.78	3.81	3.62	3.72
2203	NYSE	UGP	Tue, Sep 9, 2008	3.86	3.92	3.70	3.73
2202	NYSE	UGP	Mon, Sep 8, 2008	4.16	4.20	3.92	3.94
2201	NYSE	UGP	Fri, Sep 5, 2008	3.98	4.09	3.94	4.07
2200	NYSE	UGP	Thu, Sep 4, 2008	4.12	4.15	4.01	4.08
2199	NYSE	UGP	Wed, Sep 3, 2008	4.32	4.40	4.12	4.24
2198	NYSE	UGP	Tue, Sep 2, 2008	4.43	4.50	4.29	4.35
2197	NYSE	UGP	Fri, Aug 29, 2008	4.59	4.59	4.40	4.44
2196	NYSE	UGP	Thu, Aug 28, 2008	4.64	4.64	4.55	4.57
2195	NYSE	UGP	Wed, Aug 27, 2008	4.51	4.58	4.49	4.58
2194	NYSE	UGP	Tue, Aug 26, 2008	4.49	4.52	4.44	4.51
2193	NYSE	UGP	Mon, Aug 25, 2008	4.64	4.64	4.42	4.43
2192	NYSE	UGP	Fri, Aug 22, 2008	4.58	4.67	4.57	4.59
2191	NYSE	UGP	Thu, Aug 21, 2008	4.55	4.57	4.52	4.57
2190	NYSE	UGP	Wed, Aug 20, 2008	4.56	4.71	4.51	4.67
2189	NYSE	UGP	Tue, Aug 19, 2008	4.53	4.65	4.49	4.62
2188	NYSE	UGP	Mon, Aug 18, 2008	4.67	4.69	4.57	4.57
2187	NYSE	UGP	Fri, Aug 15, 2008	4.49	4.67	4.43	4.59
2186	NYSE	UGP	Thu, Aug 14, 2008	4.34	4.47	4.31	4.39
2185	NYSE	UGP	Wed, Aug 13, 2008	4.11	4.30	4.08	4.24
2184	NYSE	UGP	Tue, Aug 12, 2008	4.32	4.34	4.08	4.08
2183	NYSE	UGP	Mon, Aug 11, 2008	4.53	4.54	4.21	4.30
2182	NYSE	UGP	Fri, Aug 8, 2008	4.34	4.46	4.32	4.43
2181	NYSE	UGP	Thu, Aug 7, 2008	4.42	4.57	4.42	4.46
2180	NYSE	UGP	Wed, Aug 6, 2008	4.38	4.49	4.38	4.47
2179	NYSE	UGP	Tue, Aug 5, 2008	4.42	4.46	4.38	4.45
2178	NYSE	UGP	Mon, Aug 4, 2008	4.55	4.55	4.38	4.38
2177	NYSE	UGP	Fri, Aug 1, 2008	4.49	4.58	4.47	4.49
2176	NYSE	UGP	Thu, Jul 31, 2008	4.38	4.60	4.32	4.56
2175	NYSE	UGP	Wed, Jul 30, 2008	4.50	4.52	4.46	4.49
2174	NYSE	UGP	Tue, Jul 29, 2008	4.38	4.48	4.36	4.48
2173	NYSE	UGP	Mon, Jul 28, 2008	4.47	4.53	4.36	4.37
2172	NYSE	UGP	Fri, Jul 25, 2008	4.53	4.55	4.28	4.45
2171	NYSE	UGP	Thu, Jul 24, 2008	4.60	4.70	4.53	4.56
2170	NYSE	UGP	Wed, Jul 23, 2008	4.71	4.71	4.56	4.59
2169	NYSE	UGP	Tue, Jul 22, 2008	4.66	4.73	4.64	4.67
2168	NYSE	UGP	Mon, Jul 21, 2008	4.76	4.81	4.66	4.80
2167	NYSE	UGP	Fri, Jul 18, 2008	4.72	4.78	4.54	4.57
2166	NYSE	UGP	Thu, Jul 17, 2008	4.65	4.95	4.51	4.68
2165	NYSE	UGP	Wed, Jul 16, 2008	4.47	4.67	4.47	4.66
2164	NYSE	UGP	Tue, Jul 15, 2008	4.22	4.50	4.17	4.43
2163	NYSE	UGP	Mon, Jul 14, 2008	4.25	4.40	4.13	4.33
2162	NYSE	UGP	Fri, Jul 11, 2008	4.10	4.29	4.10	4.24
2161	NYSE	UGP	Thu, Jul 10, 2008	4.04	4.28	4.03	4.17
2160	NYSE	UGP	Wed, Jul 9, 2008	4.08	4.14	4.05	4.06
2159	NYSE	UGP	Tue, Jul 8, 2008	4.16	4.19	4.08	4.12
2158	NYSE	UGP	Mon, Jul 7, 2008	4.33	4.37	4.18	4.21
2157	NYSE	UGP	Thu, Jul 3, 2008	4.65	4.67	4.54	4.56
2156	NYSE	UGP	Wed, Jul 2, 2008	4.75	4.77	4.55	4.57
2155	NYSE	UGP	Tue, Jul 1, 2008	4.63	4.78	4.61	4.72
2154	NYSE	UGP	Mon, Jun 30, 2008	4.74	4.82	4.72	4.75
2153	NYSE	UGP	Fri, Jun 27, 2008	4.70	4.77	4.65	4.69
2152	NYSE	UGP	Thu, Jun 26, 2008	4.63	4.69	4.58	4.62
2151	NYSE	UGP	Wed, Jun 25, 2008	4.56	4.90	4.51	4.79
2150	NYSE	UGP	Tue, Jun 24, 2008	4.59	4.64	4.54	4.55
2149	NYSE	UGP	Mon, Jun 23, 2008	4.69	4.69	4.53	4.64
2148	NYSE	UGP	Fri, Jun 20, 2008	4.91	4.91	4.62	4.64
2147	NYSE	UGP	Thu, Jun 19, 2008	4.65	4.93	4.65	4.90
2146	NYSE	UGP	Wed, Jun 18, 2008	4.90	4.92	4.81	4.90
2145	NYSE	UGP	Tue, Jun 17, 2008	4.87	5.00	4.83	4.98
2144	NYSE	UGP	Mon, Jun 16, 2008	4.63	4.88	4.61	4.85
2143	NYSE	UGP	Fri, Jun 13, 2008	4.54	4.66	4.49	4.63
2142	NYSE	UGP	Thu, Jun 12, 2008	4.72	4.77	4.56	4.56
2141	NYSE	UGP	Wed, Jun 11, 2008	4.71	4.75	4.65	4.68
2140	NYSE	UGP	Tue, Jun 10, 2008	4.73	4.77	4.65	4.71
2139	NYSE	UGP	Mon, Jun 9, 2008	4.80	4.93	4.71	4.81
2138	NYSE	UGP	Fri, Jun 6, 2008	4.87	4.87	4.77	4.80
2137	NYSE	UGP	Thu, Jun 5, 2008	4.86	4.94	4.83	4.91
2136	NYSE	UGP	Wed, Jun 4, 2008	4.79	4.88	4.76	4.85
2135	NYSE	UGP	Tue, Jun 3, 2008	4.84	4.95	4.78	4.86
2134	NYSE	UGP	Mon, Jun 2, 2008	4.87	4.89	4.74	4.84
2133	NYSE	UGP	Fri, May 30, 2008	4.87	5.05	4.80	4.98
2132	NYSE	UGP	Thu, May 29, 2008	4.69	4.96	4.69	4.88
2131	NYSE	UGP	Wed, May 28, 2008	4.68	4.87	4.61	4.81
2130	NYSE	UGP	Tue, May 27, 2008	4.74	4.74	4.60	4.66
2129	NYSE	UGP	Fri, May 23, 2008	4.82	4.90	4.62	4.67
2128	NYSE	UGP	Thu, May 22, 2008	4.73	4.84	4.69	4.76
2127	NYSE	UGP	Wed, May 21, 2008	4.76	4.83	4.72	4.75
2126	NYSE	UGP	Tue, May 20, 2008	4.71	4.82	4.70	4.78
2125	NYSE	UGP	Mon, May 19, 2008	4.81	4.83	4.72	4.77
2124	NYSE	UGP	Fri, May 16, 2008	4.85	4.85	4.69	4.82
2123	NYSE	UGP	Thu, May 15, 2008	4.92	4.92	4.80	4.85
2122	NYSE	UGP	Wed, May 14, 2008	5.03	5.10	4.94	4.96
2121	NYSE	UGP	Tue, May 13, 2008	4.94	5.07	4.91	5.06
2120	NYSE	UGP	Mon, May 12, 2008	4.75	4.93	4.75	4.91
2119	NYSE	UGP	Fri, May 9, 2008	4.70	4.72	4.61	4.72
2118	NYSE	UGP	Thu, May 8, 2008	4.54	4.69	4.54	4.69
2117	NYSE	UGP	Wed, May 7, 2008	4.63	4.64	4.47	4.55
2116	NYSE	UGP	Tue, May 6, 2008	4.60	4.72	4.60	4.67
2115	NYSE	UGP	Mon, May 5, 2008	4.61	4.65	4.56	4.63
2114	NYSE	UGP	Fri, May 2, 2008	4.66	4.69	4.50	4.61
2113	NYSE	UGP	Thu, May 1, 2008	4.63	4.75	4.50	4.59
2112	NYSE	UGP	Wed, Apr 30, 2008	4.25	4.55	4.19	4.55
2111	NYSE	UGP	Tue, Apr 29, 2008	4.27	4.28	4.19	4.20
2110	NYSE	UGP	Mon, Apr 28, 2008	4.31	4.36	4.27	4.27
2109	NYSE	UGP	Fri, Apr 25, 2008	4.37	4.39	4.29	4.34
2108	NYSE	UGP	Thu, Apr 24, 2008	4.40	4.41	4.25	4.33
2107	NYSE	UGP	Wed, Apr 23, 2008	4.39	4.43	4.36	4.43
2106	NYSE	UGP	Tue, Apr 22, 2008	4.50	4.50	4.34	4.44
2105	NYSE	UGP	Mon, Apr 21, 2008	4.32	4.48	4.31	4.47
2104	NYSE	UGP	Fri, Apr 18, 2008	4.51	4.51	4.39	4.39
2103	NYSE	UGP	Thu, Apr 17, 2008	4.50	4.55	4.44	4.53
2102	NYSE	UGP	Wed, Apr 16, 2008	4.44	4.55	4.44	4.55
2101	NYSE	UGP	Tue, Apr 15, 2008	4.35	4.42	4.35	4.41
2100	NYSE	UGP	Mon, Apr 14, 2008	4.36	4.40	4.29	4.35
2099	NYSE	UGP	Fri, Apr 11, 2008	4.37	4.41	4.32	4.36
2098	NYSE	UGP	Thu, Apr 10, 2008	4.44	4.47	4.40	4.45
2097	NYSE	UGP	Wed, Apr 9, 2008	4.48	4.54	4.40	4.43
2096	NYSE	UGP	Tue, Apr 8, 2008	4.45	4.51	4.42	4.49
2095	NYSE	UGP	Mon, Apr 7, 2008	4.64	4.64	4.41	4.44
2094	NYSE	UGP	Fri, Apr 4, 2008	4.61	4.62	4.52	4.61
2093	NYSE	UGP	Thu, Apr 3, 2008	4.55	4.66	4.51	4.60
2092	NYSE	UGP	Wed, Apr 2, 2008	4.51	4.60	4.48	4.58
2091	NYSE	UGP	Tue, Apr 1, 2008	4.38	4.52	4.37	4.52
2090	NYSE	UGP	Mon, Mar 31, 2008	4.23	4.31	4.23	4.31
2089	NYSE	UGP	Fri, Mar 28, 2008	4.38	4.38	4.23	4.27
2088	NYSE	UGP	Thu, Mar 27, 2008	4.62	4.62	4.38	4.39
2087	NYSE	UGP	Wed, Mar 26, 2008	4.53	4.60	4.49	4.53
2086	NYSE	UGP	Tue, Mar 25, 2008	4.54	4.65	4.50	4.59
2085	NYSE	UGP	Mon, Mar 24, 2008	4.58	4.58	4.48	4.51
2084	NYSE	UGP	Thu, Mar 20, 2008	4.31	4.61	4.26	4.61
2083	NYSE	UGP	Wed, Mar 19, 2008	4.61	4.61	4.30	4.30
2082	NYSE	UGP	Tue, Mar 18, 2008	4.38	4.54	4.38	4.54
2081	NYSE	UGP	Mon, Mar 17, 2008	4.32	4.37	4.23	4.30
2080	NYSE	UGP	Fri, Mar 14, 2008	4.75	4.75	4.42	4.45
2079	NYSE	UGP	Thu, Mar 13, 2008	4.63	4.69	4.50	4.65
2078	NYSE	UGP	Wed, Mar 12, 2008	4.75	4.79	4.64	4.73
2077	NYSE	UGP	Tue, Mar 11, 2008	4.71	4.80	4.61	4.80
2076	NYSE	UGP	Mon, Mar 10, 2008	4.85	4.85	4.57	4.63
2075	NYSE	UGP	Fri, Mar 7, 2008	4.75	4.84	4.75	4.78
2074	NYSE	UGP	Thu, Mar 6, 2008	4.84	4.92	4.75	4.76
2073	NYSE	UGP	Wed, Mar 5, 2008	4.76	4.90	4.76	4.87
2072	NYSE	UGP	Tue, Mar 4, 2008	4.78	4.78	4.69	4.74
2071	NYSE	UGP	Mon, Mar 3, 2008	4.71	4.79	4.71	4.78
2070	NYSE	UGP	Fri, Feb 29, 2008	4.70	4.70	4.61	4.65
2069	NYSE	UGP	Thu, Feb 28, 2008	4.71	4.75	4.65	4.75
2068	NYSE	UGP	Wed, Feb 27, 2008	4.79	4.87	4.78	4.83
2067	NYSE	UGP	Tue, Feb 26, 2008	4.73	4.83	4.72	4.81
2066	NYSE	UGP	Mon, Feb 25, 2008	4.73	4.78	4.69	4.75
2065	NYSE	UGP	Fri, Feb 22, 2008	4.73	4.73	4.56	4.73
2064	NYSE	UGP	Thu, Feb 21, 2008	4.63	4.72	4.62	4.66
2063	NYSE	UGP	Wed, Feb 20, 2008	4.33	4.59	4.33	4.56
2062	NYSE	UGP	Tue, Feb 19, 2008	4.25	4.42	4.25	4.31
2061	NYSE	UGP	Fri, Feb 15, 2008	4.06	4.10	3.96	4.04
2060	NYSE	UGP	Thu, Feb 14, 2008	4.04	4.06	3.95	3.99
2059	NYSE	UGP	Wed, Feb 13, 2008	3.95	4.02	3.95	3.99
2058	NYSE	UGP	Tue, Feb 12, 2008	3.93	4.01	3.89	3.95
2057	NYSE	UGP	Mon, Feb 11, 2008	3.87	3.94	3.85	3.93
2056	NYSE	UGP	Fri, Feb 8, 2008	4.00	4.02	3.85	3.91
2055	NYSE	UGP	Thu, Feb 7, 2008	4.01	4.08	3.96	4.04
2054	NYSE	UGP	Wed, Feb 6, 2008	4.19	4.22	4.06	4.08
2053	NYSE	UGP	Tue, Feb 5, 2008	4.24	4.26	4.11	4.14
2052	NYSE	UGP	Mon, Feb 4, 2008	4.31	4.37	4.23	4.28
2051	NYSE	UGP	Fri, Feb 1, 2008	4.23	4.31	4.22	4.31
2050	NYSE	UGP	Thu, Jan 31, 2008	4.15	4.20	4.04	4.13
2049	NYSE	UGP	Wed, Jan 30, 2008	4.15	4.21	4.13	4.16
2048	NYSE	UGP	Tue, Jan 29, 2008	4.16	4.33	4.11	4.20
2047	NYSE	UGP	Mon, Jan 28, 2008	4.10	4.19	4.09	4.11
2046	NYSE	UGP	Fri, Jan 25, 2008	4.25	4.30	4.02	4.07
2045	NYSE	UGP	Thu, Jan 24, 2008	4.10	4.22	4.10	4.19
2044	NYSE	UGP	Wed, Jan 23, 2008	4.09	4.23	3.99	4.13
2043	NYSE	UGP	Tue, Jan 22, 2008	3.94	4.24	3.55	4.19
2042	NYSE	UGP	Fri, Jan 18, 2008	4.27	4.27	4.02	4.11
2041	NYSE	UGP	Thu, Jan 17, 2008	4.32	4.40	4.09	4.11
2040	NYSE	UGP	Wed, Jan 16, 2008	4.44	4.44	4.30	4.31
2039	NYSE	UGP	Tue, Jan 15, 2008	4.58	4.58	4.42	4.46
2038	NYSE	UGP	Mon, Jan 14, 2008	4.61	4.69	4.46	4.60
2037	NYSE	UGP	Fri, Jan 11, 2008	4.63	4.63	4.51	4.56
2036	NYSE	UGP	Thu, Jan 10, 2008	4.50	4.65	4.44	4.65
2035	NYSE	UGP	Wed, Jan 9, 2008	4.47	4.54	4.39	4.50
2034	NYSE	UGP	Tue, Jan 8, 2008	4.48	4.59	4.44	4.44
2033	NYSE	UGP	Mon, Jan 7, 2008	4.50	4.50	4.40	4.42
2032	NYSE	UGP	Fri, Jan 4, 2008	4.58	4.64	4.45	4.52
2031	NYSE	UGP	Thu, Jan 3, 2008	4.44	4.64	4.43	4.57
2030	NYSE	UGP	Wed, Jan 2, 2008	4.41	4.51	4.34	4.39
2029	NYSE	UGP	Mon, Dec 31, 2007	4.41	4.45	4.31	4.33
2028	NYSE	UGP	Fri, Dec 28, 2007	4.38	4.41	4.29	4.40
2027	NYSE	UGP	Thu, Dec 27, 2007	4.38	4.42	4.37	4.38
2026	NYSE	UGP	Wed, Dec 26, 2007	4.37	4.40	4.28	4.37
2025	NYSE	UGP	Mon, Dec 24, 2007	4.28	4.48	4.28	4.43
2024	NYSE	UGP	Fri, Dec 21, 2007	4.13	4.33	4.12	4.28
2023	NYSE	UGP	Thu, Dec 20, 2007	4.18	4.21	4.06	4.07
2022	NYSE	UGP	Wed, Dec 19, 2007	4.25	4.28	4.14	4.18
2021	NYSE	UGP	Tue, Dec 18, 2007	4.15	4.45	4.13	4.23
2020	NYSE	UGP	Mon, Dec 17, 2007	4.23	4.25	4.15	4.18
2019	NYSE	UGP	Fri, Dec 14, 2007	4.42	4.44	4.35	4.37
2018	NYSE	UGP	Thu, Dec 13, 2007	4.54	4.54	4.37	4.50
2017	NYSE	UGP	Wed, Dec 12, 2007	4.69	4.70	4.51	4.53
2016	NYSE	UGP	Tue, Dec 11, 2007	4.69	4.70	4.50	4.50
2015	NYSE	UGP	Mon, Dec 10, 2007	4.56	4.70	4.56	4.66
2014	NYSE	UGP	Fri, Dec 7, 2007	4.55	4.61	4.51	4.56
2013	NYSE	UGP	Thu, Dec 6, 2007	4.50	4.58	4.47	4.58
2012	NYSE	UGP	Wed, Dec 5, 2007	4.34	4.53	4.34	4.51
2011	NYSE	UGP	Tue, Dec 4, 2007	4.34	4.36	4.24	4.28
2010	NYSE	UGP	Mon, Dec 3, 2007	4.44	4.44	4.35	4.41
2009	NYSE	UGP	Fri, Nov 30, 2007	4.29	4.51	4.28	4.44
2008	NYSE	UGP	Thu, Nov 29, 2007	4.26	4.31	4.25	4.27
2007	NYSE	UGP	Wed, Nov 28, 2007	4.19	4.31	4.19	4.30
2006	NYSE	UGP	Tue, Nov 27, 2007	4.23	4.23	4.14	4.19
2005	NYSE	UGP	Mon, Nov 26, 2007	4.34	4.37	4.21	4.24
2004	NYSE	UGP	Fri, Nov 23, 2007	4.44	4.44	4.37	4.37
2003	NYSE	UGP	Wed, Nov 21, 2007	4.49	4.52	4.36	4.41
2002	NYSE	UGP	Tue, Nov 20, 2007	4.57	4.66	4.41	4.43
2001	NYSE	UGP	Mon, Nov 19, 2007	4.77	4.79	4.58	4.58
2000	NYSE	UGP	Fri, Nov 16, 2007	4.67	4.78	4.66	4.78
1999	NYSE	UGP	Thu, Nov 15, 2007	4.59	4.66	4.55	4.59
1998	NYSE	UGP	Wed, Nov 14, 2007	4.68	4.77	4.66	4.66
1997	NYSE	UGP	Tue, Nov 13, 2007	4.54	4.64	4.51	4.63
1996	NYSE	UGP	Mon, Nov 12, 2007	4.57	4.67	4.54	4.54
1995	NYSE	UGP	Fri, Nov 9, 2007	4.70	4.76	4.62	4.63
1994	NYSE	UGP	Thu, Nov 8, 2007	4.74	4.83	4.74	4.80
1993	NYSE	UGP	Wed, Nov 7, 2007	4.88	4.89	4.77	4.78
1992	NYSE	UGP	Tue, Nov 6, 2007	4.80	4.89	4.66	4.88
1991	NYSE	UGP	Mon, Nov 5, 2007	4.88	4.96	4.82	4.84
1990	NYSE	UGP	Fri, Nov 2, 2007	4.88	4.92	4.82	4.89
1989	NYSE	UGP	Thu, Nov 1, 2007	4.94	4.97	4.82	4.88
1988	NYSE	UGP	Wed, Oct 31, 2007	5.13	5.19	5.03	5.06
1987	NYSE	UGP	Tue, Oct 30, 2007	5.08	5.15	5.07	5.11
1986	NYSE	UGP	Mon, Oct 29, 2007	5.16	5.17	5.09	5.09
1985	NYSE	UGP	Fri, Oct 26, 2007	5.10	5.20	5.07	5.15
1984	NYSE	UGP	Thu, Oct 25, 2007	5.00	5.06	5.00	5.05
1983	NYSE	UGP	Wed, Oct 24, 2007	5.00	5.05	4.97	4.99
1982	NYSE	UGP	Tue, Oct 23, 2007	5.01	5.08	5.00	5.04
1981	NYSE	UGP	Mon, Oct 22, 2007	4.97	5.04	4.96	4.99
1980	NYSE	UGP	Fri, Oct 19, 2007	5.10	5.15	4.97	4.97
1979	NYSE	UGP	Thu, Oct 18, 2007	5.08	5.15	5.04	5.09
1978	NYSE	UGP	Wed, Oct 17, 2007	5.10	5.13	5.06	5.10
1977	NYSE	UGP	Tue, Oct 16, 2007	5.13	5.13	4.95	5.10
1976	NYSE	UGP	Mon, Oct 15, 2007	5.20	5.22	5.13	5.16
1975	NYSE	UGP	Fri, Oct 12, 2007	5.13	5.25	5.13	5.19
1974	NYSE	UGP	Thu, Oct 11, 2007	5.22	5.26	5.11	5.12
1973	NYSE	UGP	Wed, Oct 10, 2007	5.21	5.22	5.14	5.18
1972	NYSE	UGP	Tue, Oct 9, 2007	5.19	5.24	5.19	5.22
1971	NYSE	UGP	Mon, Oct 8, 2007	5.08	5.11	5.05	5.11
1970	NYSE	UGP	Fri, Oct 5, 2007	4.87	5.10	4.87	5.10
1969	NYSE	UGP	Thu, Oct 4, 2007	4.78	4.90	4.75	4.83
1968	NYSE	UGP	Wed, Oct 3, 2007	4.91	4.92	4.75	4.75
1967	NYSE	UGP	Tue, Oct 2, 2007	5.00	5.00	4.90	4.90
1966	NYSE	UGP	Mon, Oct 1, 2007	4.95	5.05	4.93	5.05
1965	NYSE	UGP	Fri, Sep 28, 2007	4.88	4.88	4.81	4.84
1964	NYSE	UGP	Thu, Sep 27, 2007	4.62	4.81	4.61	4.78
1963	NYSE	UGP	Wed, Sep 26, 2007	4.48	4.55	4.48	4.54
1962	NYSE	UGP	Tue, Sep 25, 2007	4.35	4.43	4.35	4.42
1961	NYSE	UGP	Mon, Sep 24, 2007	4.35	4.41	4.34	4.39
1960	NYSE	UGP	Fri, Sep 21, 2007	4.41	4.41	4.35	4.35
1959	NYSE	UGP	Thu, Sep 20, 2007	4.38	4.41	4.32	4.33
1958	NYSE	UGP	Wed, Sep 19, 2007	4.36	4.42	4.36	4.36
1957	NYSE	UGP	Tue, Sep 18, 2007	4.38	4.42	4.25	4.38
1956	NYSE	UGP	Mon, Sep 17, 2007	4.41	4.41	4.38	4.38
1955	NYSE	UGP	Fri, Sep 14, 2007	4.47	4.51	4.45	4.45
1954	NYSE	UGP	Thu, Sep 13, 2007	4.44	4.51	4.44	4.47
1953	NYSE	UGP	Wed, Sep 12, 2007	4.39	4.48	4.39	4.44
1952	NYSE	UGP	Tue, Sep 11, 2007	4.29	4.38	4.29	4.37
1951	NYSE	UGP	Mon, Sep 10, 2007	4.31	4.34	4.28	4.30
1950	NYSE	UGP	Fri, Sep 7, 2007	4.34	4.37	4.28	4.33
1949	NYSE	UGP	Thu, Sep 6, 2007	4.27	4.41	4.27	4.38
1948	NYSE	UGP	Wed, Sep 5, 2007	4.20	4.30	4.18	4.27
1947	NYSE	UGP	Tue, Sep 4, 2007	4.28	4.34	4.28	4.32
1946	NYSE	UGP	Fri, Aug 31, 2007	4.31	4.34	4.28	4.33
1945	NYSE	UGP	Thu, Aug 30, 2007	4.19	4.30	4.19	4.27
1944	NYSE	UGP	Wed, Aug 29, 2007	4.13	4.25	4.13	4.21
1943	NYSE	UGP	Tue, Aug 28, 2007	4.16	4.24	4.05	4.05
1942	NYSE	UGP	Mon, Aug 27, 2007	4.21	4.29	4.19	4.25
1941	NYSE	UGP	Fri, Aug 24, 2007	4.16	4.23	4.11	4.22
1940	NYSE	UGP	Thu, Aug 23, 2007	4.18	4.22	3.93	4.14
1939	NYSE	UGP	Wed, Aug 22, 2007	4.01	4.15	4.01	4.11
1938	NYSE	UGP	Tue, Aug 21, 2007	3.88	3.93	3.87	3.90
1937	NYSE	UGP	Mon, Aug 20, 2007	3.88	3.90	3.80	3.90
1936	NYSE	UGP	Fri, Aug 17, 2007	3.88	3.88	3.62	3.79
1935	NYSE	UGP	Thu, Aug 16, 2007	3.80	3.80	3.44	3.57
1934	NYSE	UGP	Wed, Aug 15, 2007	4.01	4.10	3.94	3.94
1933	NYSE	UGP	Tue, Aug 14, 2007	4.25	4.29	4.02	4.05
1932	NYSE	UGP	Mon, Aug 13, 2007	4.29	4.40	4.25	4.28
1931	NYSE	UGP	Fri, Aug 10, 2007	4.22	4.22	4.12	4.19
1930	NYSE	UGP	Thu, Aug 9, 2007	4.26	4.36	4.20	4.29
1929	NYSE	UGP	Wed, Aug 8, 2007	4.19	4.37	4.19	4.30
1928	NYSE	UGP	Tue, Aug 7, 2007	4.23	4.24	4.13	4.15
1927	NYSE	UGP	Mon, Aug 6, 2007	4.04	4.19	4.01	4.18
1926	NYSE	UGP	Fri, Aug 3, 2007	4.27	4.28	4.17	4.17
1925	NYSE	UGP	Thu, Aug 2, 2007	4.25	4.28	4.22	4.24
1924	NYSE	UGP	Wed, Aug 1, 2007	4.22	4.27	4.16	4.19
1923	NYSE	UGP	Tue, Jul 31, 2007	4.34	4.35	4.22	4.28
1922	NYSE	UGP	Mon, Jul 30, 2007	4.15	4.29	4.04	4.27
1921	NYSE	UGP	Fri, Jul 27, 2007	4.13	4.20	4.03	4.15
1920	NYSE	UGP	Thu, Jul 26, 2007	4.39	4.39	4.11	4.18
1919	NYSE	UGP	Wed, Jul 25, 2007	4.50	4.58	4.34	4.41
1918	NYSE	UGP	Tue, Jul 24, 2007	4.60	4.67	4.41	4.44
1917	NYSE	UGP	Mon, Jul 23, 2007	4.34	4.47	4.34	4.46
1916	NYSE	UGP	Fri, Jul 20, 2007	4.31	4.36	4.27	4.32
1915	NYSE	UGP	Thu, Jul 19, 2007	4.15	4.31	4.15	4.31
1914	NYSE	UGP	Wed, Jul 18, 2007	4.09	4.14	4.09	4.13
1913	NYSE	UGP	Tue, Jul 17, 2007	4.15	4.17	4.10	4.12
1912	NYSE	UGP	Mon, Jul 16, 2007	4.18	4.18	4.13	4.15
1911	NYSE	UGP	Fri, Jul 13, 2007	4.16	4.20	4.14	4.18
1910	NYSE	UGP	Thu, Jul 12, 2007	4.18	4.21	4.16	4.19
1909	NYSE	UGP	Wed, Jul 11, 2007	4.15	4.17	4.10	4.14
1908	NYSE	UGP	Tue, Jul 10, 2007	4.24	4.24	4.11	4.12
1907	NYSE	UGP	Mon, Jul 9, 2007	4.32	4.34	4.17	4.21
1906	NYSE	UGP	Fri, Jul 6, 2007	4.30	4.35	4.28	4.31
1905	NYSE	UGP	Thu, Jul 5, 2007	4.25	4.29	4.23	4.28
1904	NYSE	UGP	Tue, Jul 3, 2007	4.19	4.23	4.19	4.22
1903	NYSE	UGP	Mon, Jul 2, 2007	4.15	4.19	4.15	4.16
1902	NYSE	UGP	Fri, Jun 29, 2007	4.16	4.20	4.12	4.15
1901	NYSE	UGP	Thu, Jun 28, 2007	4.17	4.17	4.14	4.15
1900	NYSE	UGP	Wed, Jun 27, 2007	4.11	4.17	4.09	4.16
1899	NYSE	UGP	Tue, Jun 26, 2007	4.13	4.14	4.08	4.12
1898	NYSE	UGP	Mon, Jun 25, 2007	4.14	4.15	4.09	4.09
1897	NYSE	UGP	Fri, Jun 22, 2007	4.09	4.16	4.09	4.14
1896	NYSE	UGP	Thu, Jun 21, 2007	4.00	4.14	4.00	4.13
1895	NYSE	UGP	Wed, Jun 20, 2007	4.02	4.06	4.01	4.02
1894	NYSE	UGP	Tue, Jun 19, 2007	4.00	4.05	4.00	4.02
1893	NYSE	UGP	Mon, Jun 18, 2007	4.00	4.04	4.00	4.02
1892	NYSE	UGP	Fri, Jun 15, 2007	3.94	4.02	3.94	3.98
1891	NYSE	UGP	Thu, Jun 14, 2007	3.90	3.95	3.88	3.95
1890	NYSE	UGP	Wed, Jun 13, 2007	3.78	3.89	3.76	3.87
1889	NYSE	UGP	Tue, Jun 12, 2007	3.78	3.80	3.75	3.75
1888	NYSE	UGP	Mon, Jun 11, 2007	3.83	3.84	3.80	3.83
1887	NYSE	UGP	Fri, Jun 8, 2007	3.66	3.80	3.66	3.80
1886	NYSE	UGP	Thu, Jun 7, 2007	3.75	3.79	3.61	3.64
1885	NYSE	UGP	Wed, Jun 6, 2007	3.74	3.79	3.72	3.74
1884	NYSE	UGP	Tue, Jun 5, 2007	3.79	3.80	3.75	3.77
1883	NYSE	UGP	Mon, Jun 4, 2007	3.86	3.86	3.79	3.81
1882	NYSE	UGP	Fri, Jun 1, 2007	3.80	3.88	3.80	3.88
1881	NYSE	UGP	Thu, May 31, 2007	3.77	3.82	3.76	3.81
1880	NYSE	UGP	Wed, May 30, 2007	3.75	3.81	3.73	3.79
1879	NYSE	UGP	Tue, May 29, 2007	3.79	3.83	3.75	3.77
1878	NYSE	UGP	Fri, May 25, 2007	3.76	3.80	3.75	3.78
1877	NYSE	UGP	Thu, May 24, 2007	3.74	3.76	3.71	3.74
1876	NYSE	UGP	Wed, May 23, 2007	3.84	3.88	3.75	3.77
1875	NYSE	UGP	Tue, May 22, 2007	3.85	3.87	3.81	3.84
1874	NYSE	UGP	Mon, May 21, 2007	3.84	3.87	3.81	3.82
1873	NYSE	UGP	Fri, May 18, 2007	3.88	3.91	3.84	3.86
1872	NYSE	UGP	Thu, May 17, 2007	3.85	3.91	3.81	3.89
1871	NYSE	UGP	Wed, May 16, 2007	3.85	3.87	3.78	3.85
1870	NYSE	UGP	Tue, May 15, 2007	3.75	3.79	3.74	3.78
1869	NYSE	UGP	Mon, May 14, 2007	3.71	3.76	3.69	3.74
1868	NYSE	UGP	Fri, May 11, 2007	3.74	3.78	3.72	3.74
1867	NYSE	UGP	Thu, May 10, 2007	3.80	3.82	3.71	3.73
1866	NYSE	UGP	Wed, May 9, 2007	3.81	3.86	3.79	3.80
1865	NYSE	UGP	Tue, May 8, 2007	3.91	3.92	3.84	3.86
1864	NYSE	UGP	Mon, May 7, 2007	3.89	3.93	3.89	3.91
1863	NYSE	UGP	Fri, May 4, 2007	4.07	4.07	3.89	3.89
1862	NYSE	UGP	Thu, May 3, 2007	3.96	3.98	3.88	3.91
1861	NYSE	UGP	Wed, May 2, 2007	3.88	3.94	3.88	3.91
1860	NYSE	UGP	Tue, May 1, 2007	3.86	3.88	3.86	3.87
1859	NYSE	UGP	Mon, Apr 30, 2007	4.08	4.08	3.86	3.87
1858	NYSE	UGP	Fri, Apr 27, 2007	3.91	3.93	3.82	3.89
1857	NYSE	UGP	Thu, Apr 26, 2007	3.94	3.98	3.90	3.95
1856	NYSE	UGP	Wed, Apr 25, 2007	3.93	3.98	3.90	3.95
1855	NYSE	UGP	Tue, Apr 24, 2007	3.77	3.89	3.76	3.87
1854	NYSE	UGP	Mon, Apr 23, 2007	3.91	3.93	3.80	3.81
1853	NYSE	UGP	Fri, Apr 20, 2007	3.74	3.88	3.74	3.87
1852	NYSE	UGP	Thu, Apr 19, 2007	3.64	3.79	3.64	3.74
1851	NYSE	UGP	Wed, Apr 18, 2007	3.81	3.81	3.75	3.78
1850	NYSE	UGP	Tue, Apr 17, 2007	3.80	3.84	3.74	3.82
1849	NYSE	UGP	Mon, Apr 16, 2007	3.76	3.82	3.73	3.76
1848	NYSE	UGP	Fri, Apr 13, 2007	3.80	3.80	3.72	3.75
1847	NYSE	UGP	Thu, Apr 12, 2007	3.75	3.78	3.72	3.77
1846	NYSE	UGP	Wed, Apr 11, 2007	3.74	3.81	3.74	3.76
1845	NYSE	UGP	Tue, Apr 10, 2007	3.75	3.83	3.75	3.78
1844	NYSE	UGP	Mon, Apr 9, 2007	3.92	3.92	3.81	3.84
1843	NYSE	UGP	Thu, Apr 5, 2007	3.94	3.95	3.91	3.92
1842	NYSE	UGP	Wed, Apr 4, 2007	4.06	4.06	3.90	3.94
1841	NYSE	UGP	Tue, Apr 3, 2007	3.96	4.05	3.95	4.03
1840	NYSE	UGP	Mon, Apr 2, 2007	3.70	3.89	3.67	3.88
1839	NYSE	UGP	Fri, Mar 30, 2007	3.61	3.71	3.59	3.67
1838	NYSE	UGP	Thu, Mar 29, 2007	3.39	3.59	3.39	3.59
1837	NYSE	UGP	Wed, Mar 28, 2007	3.33	3.39	3.31	3.37
1836	NYSE	UGP	Tue, Mar 27, 2007	3.33	3.39	3.27	3.37
1835	NYSE	UGP	Mon, Mar 26, 2007	3.25	3.36	3.25	3.33
1834	NYSE	UGP	Fri, Mar 23, 2007	3.28	3.30	3.23	3.27
1833	NYSE	UGP	Thu, Mar 22, 2007	3.23	3.30	3.23	3.26
1832	NYSE	UGP	Wed, Mar 21, 2007	3.21	3.23	3.16	3.21
1831	NYSE	UGP	Tue, Mar 20, 2007	3.22	3.23	3.15	3.19
1830	NYSE	UGP	Mon, Mar 19, 2007	2.94	3.16	2.94	3.12
1829	NYSE	UGP	Fri, Mar 16, 2007	3.03	3.06	2.90	2.94
1828	NYSE	UGP	Thu, Mar 15, 2007	3.03	3.09	3.03	3.06
1827	NYSE	UGP	Wed, Mar 14, 2007	2.99	3.05	2.97	3.01
1826	NYSE	UGP	Tue, Mar 13, 2007	3.21	3.22	3.01	3.01
1825	NYSE	UGP	Mon, Mar 12, 2007	3.07	3.28	3.07	3.20
1824	NYSE	UGP	Fri, Mar 9, 2007	3.01	3.10	3.01	3.04
1823	NYSE	UGP	Thu, Mar 8, 2007	2.97	3.04	2.97	3.02
1822	NYSE	UGP	Wed, Mar 7, 2007	2.96	3.01	2.94	2.94
1821	NYSE	UGP	Tue, Mar 6, 2007	2.88	2.99	2.88	2.96
1820	NYSE	UGP	Mon, Mar 5, 2007	2.94	2.98	2.89	2.90
1819	NYSE	UGP	Fri, Mar 2, 2007	3.03	3.06	2.96	3.01
1818	NYSE	UGP	Thu, Mar 1, 2007	3.04	3.06	2.98	3.06
1817	NYSE	UGP	Wed, Feb 28, 2007	3.08	3.14	3.03	3.08
1816	NYSE	UGP	Tue, Feb 27, 2007	3.25	3.25	3.00	3.04
1815	NYSE	UGP	Mon, Feb 26, 2007	3.31	3.43	3.27	3.28
1814	NYSE	UGP	Fri, Feb 23, 2007	3.33	3.33	3.25	3.28
1813	NYSE	UGP	Thu, Feb 22, 2007	3.35	3.39	3.28	3.35
1812	NYSE	UGP	Wed, Feb 21, 2007	3.36	3.43	3.35	3.42
1811	NYSE	UGP	Tue, Feb 20, 2007	3.25	3.38	3.25	3.32
1810	NYSE	UGP	Fri, Feb 16, 2007	3.22	3.31	3.21	3.28
1809	NYSE	UGP	Thu, Feb 15, 2007	3.21	3.24	3.18	3.23
1808	NYSE	UGP	Wed, Feb 14, 2007	3.15	3.24	3.15	3.22
1807	NYSE	UGP	Tue, Feb 13, 2007	3.11	3.17	3.11	3.13
1806	NYSE	UGP	Mon, Feb 12, 2007	3.14	3.18	3.10	3.11
1805	NYSE	UGP	Fri, Feb 9, 2007	3.17	3.19	3.13	3.14
1804	NYSE	UGP	Thu, Feb 8, 2007	3.13	3.19	3.13	3.16
1803	NYSE	UGP	Wed, Feb 7, 2007	3.19	3.20	3.11	3.12
1802	NYSE	UGP	Tue, Feb 6, 2007	3.06	3.18	3.03	3.17
1801	NYSE	UGP	Mon, Feb 5, 2007	3.00	3.06	3.00	3.06
1800	NYSE	UGP	Fri, Feb 2, 2007	3.00	3.02	2.97	2.99
1799	NYSE	UGP	Thu, Feb 1, 2007	2.99	3.05	2.98	3.00
1798	NYSE	UGP	Wed, Jan 31, 2007	3.00	3.05	2.96	2.99
1797	NYSE	UGP	Tue, Jan 30, 2007	2.98	3.03	2.98	3.00
1796	NYSE	UGP	Mon, Jan 29, 2007	3.02	3.02	2.97	2.97
1795	NYSE	UGP	Fri, Jan 26, 2007	3.18	3.19	3.09	3.11
1794	NYSE	UGP	Thu, Jan 25, 2007	3.15	3.20	3.08	3.14
1793	NYSE	UGP	Wed, Jan 24, 2007	3.18	3.19	3.11	3.17
1792	NYSE	UGP	Tue, Jan 23, 2007	3.10	3.17	3.08	3.17
1791	NYSE	UGP	Mon, Jan 22, 2007	3.07	3.11	3.06	3.10
1790	NYSE	UGP	Fri, Jan 19, 2007	2.98	3.06	2.98	3.05
1789	NYSE	UGP	Thu, Jan 18, 2007	2.98	3.00	2.96	3.00
1788	NYSE	UGP	Wed, Jan 17, 2007	2.98	2.99	2.93	2.97
1787	NYSE	UGP	Tue, Jan 16, 2007	2.94	3.02	2.93	2.95
1786	NYSE	UGP	Fri, Jan 12, 2007	2.91	2.98	2.91	2.96
1785	NYSE	UGP	Thu, Jan 11, 2007	2.91	2.95	2.77	2.88
1784	NYSE	UGP	Wed, Jan 10, 2007	2.93	2.96	2.85	2.87
1783	NYSE	UGP	Tue, Jan 9, 2007	3.00	3.02	2.92	2.94
1782	NYSE	UGP	Mon, Jan 8, 2007	2.97	3.02	2.97	2.99
1781	NYSE	UGP	Fri, Jan 5, 2007	2.94	2.98	2.89	2.92
1780	NYSE	UGP	Thu, Jan 4, 2007	2.92	2.94	2.91	2.93
1779	NYSE	UGP	Wed, Jan 3, 2007	2.90	2.96	2.90	2.93
1778	NYSE	UGP	Fri, Dec 29, 2006	2.89	2.92	2.87	2.88
1777	NYSE	UGP	Thu, Dec 28, 2006	2.90	2.93	2.85	2.91
1776	NYSE	UGP	Wed, Dec 27, 2006	2.87	2.93	2.84	2.90
1775	NYSE	UGP	Tue, Dec 26, 2006	2.86	2.87	2.82	2.86
1774	NYSE	UGP	Fri, Dec 22, 2006	2.79	2.86	2.78	2.84
1773	NYSE	UGP	Thu, Dec 21, 2006	2.78	2.80	2.76	2.80
1772	NYSE	UGP	Wed, Dec 20, 2006	2.71	2.80	2.70	2.78
1771	NYSE	UGP	Tue, Dec 19, 2006	2.69	2.75	2.65	2.73
1770	NYSE	UGP	Mon, Dec 18, 2006	2.69	2.71	2.68	2.70
1769	NYSE	UGP	Fri, Dec 15, 2006	2.68	2.70	2.67	2.69
1768	NYSE	UGP	Thu, Dec 14, 2006	2.73	2.73	2.66	2.68
1767	NYSE	UGP	Wed, Dec 13, 2006	2.79	2.80	2.73	2.77
1766	NYSE	UGP	Tue, Dec 12, 2006	2.80	2.82	2.79	2.79
1765	NYSE	UGP	Mon, Dec 11, 2006	2.83	2.84	2.79	2.80
1764	NYSE	UGP	Fri, Dec 8, 2006	2.84	2.85	2.80	2.84
1763	NYSE	UGP	Thu, Dec 7, 2006	2.87	2.89	2.85	2.88
1762	NYSE	UGP	Wed, Dec 6, 2006	2.84	2.90	2.80	2.90
1761	NYSE	UGP	Tue, Dec 5, 2006	2.90	2.90	2.81	2.86
1760	NYSE	UGP	Mon, Dec 4, 2006	2.79	2.89	2.78	2.89
1759	NYSE	UGP	Fri, Dec 1, 2006	2.79	2.83	2.76	2.82
1758	NYSE	UGP	Thu, Nov 30, 2006	2.82	2.86	2.76	2.84
1757	NYSE	UGP	Wed, Nov 29, 2006	2.82	2.86	2.77	2.86
1756	NYSE	UGP	Tue, Nov 28, 2006	2.68	2.76	2.64	2.76
1755	NYSE	UGP	Mon, Nov 27, 2006	2.75	2.77	2.64	2.67
1754	NYSE	UGP	Fri, Nov 24, 2006	2.83	2.83	2.69	2.77
1753	NYSE	UGP	Wed, Nov 22, 2006	2.84	2.89	2.80	2.86
1752	NYSE	UGP	Tue, Nov 21, 2006	2.86	2.88	2.79	2.84
1751	NYSE	UGP	Mon, Nov 20, 2006	2.86	2.88	2.84	2.88
1750	NYSE	UGP	Fri, Nov 17, 2006	2.85	2.88	2.79	2.88
1749	NYSE	UGP	Thu, Nov 16, 2006	2.82	2.88	2.77	2.85
1748	NYSE	UGP	Wed, Nov 15, 2006	2.88	2.90	2.84	2.86
1747	NYSE	UGP	Tue, Nov 14, 2006	2.86	2.87	2.81	2.87
1746	NYSE	UGP	Mon, Nov 13, 2006	2.88	2.91	2.80	2.91
1745	NYSE	UGP	Fri, Nov 10, 2006	2.88	2.90	2.85	2.90
1744	NYSE	UGP	Thu, Nov 9, 2006	2.85	2.90	2.84	2.89
1743	NYSE	UGP	Wed, Nov 8, 2006	2.72	2.86	2.72	2.85
1742	NYSE	UGP	Tue, Nov 7, 2006	2.73	2.75	2.70	2.72
1741	NYSE	UGP	Mon, Nov 6, 2006	2.73	2.73	2.66	2.72
1740	NYSE	UGP	Fri, Nov 3, 2006	2.58	2.69	2.53	2.69
1739	NYSE	UGP	Thu, Nov 2, 2006	2.46	2.60	2.46	2.56
1738	NYSE	UGP	Wed, Nov 1, 2006	2.43	2.49	2.43	2.49
1737	NYSE	UGP	Tue, Oct 31, 2006	2.36	2.43	2.36	2.43
1736	NYSE	UGP	Mon, Oct 30, 2006	2.44	2.44	2.36	2.36
1735	NYSE	UGP	Fri, Oct 27, 2006	2.45	2.45	2.38	2.45
1734	NYSE	UGP	Thu, Oct 26, 2006	2.43	2.47	2.41	2.45
1733	NYSE	UGP	Wed, Oct 25, 2006	2.49	2.49	2.40	2.41
1732	NYSE	UGP	Tue, Oct 24, 2006	2.49	2.50	2.48	2.48
1731	NYSE	UGP	Mon, Oct 23, 2006	2.46	2.51	2.45	2.51
1730	NYSE	UGP	Fri, Oct 20, 2006	2.35	2.45	2.32	2.45
1729	NYSE	UGP	Thu, Oct 19, 2006	2.35	2.35	2.31	2.35
1728	NYSE	UGP	Wed, Oct 18, 2006	2.31	2.35	2.30	2.35
1727	NYSE	UGP	Tue, Oct 17, 2006	2.29	2.31	2.28	2.31
1726	NYSE	UGP	Mon, Oct 16, 2006	2.32	2.33	2.24	2.30
1725	NYSE	UGP	Fri, Oct 13, 2006	2.34	2.34	2.31	2.33
1724	NYSE	UGP	Thu, Oct 12, 2006	2.29	2.36	2.29	2.35
1723	NYSE	UGP	Wed, Oct 11, 2006	2.29	2.31	2.25	2.28
1722	NYSE	UGP	Tue, Oct 10, 2006	2.31	2.31	2.28	2.30
1721	NYSE	UGP	Mon, Oct 9, 2006	2.25	2.31	2.24	2.30
1720	NYSE	UGP	Fri, Oct 6, 2006	2.27	2.27	2.22	2.25
1719	NYSE	UGP	Thu, Oct 5, 2006	2.25	2.27	2.23	2.26
1718	NYSE	UGP	Wed, Oct 4, 2006	2.23	2.25	2.20	2.25
1717	NYSE	UGP	Tue, Oct 3, 2006	2.23	2.24	2.20	2.22
1716	NYSE	UGP	Mon, Oct 2, 2006	2.19	2.25	2.19	2.22
1715	NYSE	UGP	Fri, Sep 29, 2006	2.22	2.24	2.21	2.22
1714	NYSE	UGP	Thu, Sep 28, 2006	2.23	2.23	2.18	2.22
1713	NYSE	UGP	Wed, Sep 27, 2006	2.24	2.24	2.18	2.22
1712	NYSE	UGP	Tue, Sep 26, 2006	2.13	2.23	2.13	2.23
1711	NYSE	UGP	Mon, Sep 25, 2006	2.15	2.17	2.10	2.13
1710	NYSE	UGP	Fri, Sep 22, 2006	2.22	2.22	2.13	2.14
1709	NYSE	UGP	Thu, Sep 21, 2006	2.24	2.25	2.19	2.22
1708	NYSE	UGP	Wed, Sep 20, 2006	2.25	2.27	2.22	2.23
1707	NYSE	UGP	Tue, Sep 19, 2006	2.26	2.26	2.22	2.24
1706	NYSE	UGP	Mon, Sep 18, 2006	2.26	2.27	2.26	2.27
1705	NYSE	UGP	Fri, Sep 15, 2006	2.26	2.29	2.25	2.27
1704	NYSE	UGP	Thu, Sep 14, 2006	2.24	2.28	2.24	2.25
1703	NYSE	UGP	Wed, Sep 13, 2006	2.24	2.28	2.23	2.27
1702	NYSE	UGP	Tue, Sep 12, 2006	2.16	2.24	2.14	2.23
1701	NYSE	UGP	Mon, Sep 11, 2006	2.22	2.24	2.15	2.18
1700	NYSE	UGP	Fri, Sep 8, 2006	2.27	2.29	2.23	2.24
1699	NYSE	UGP	Thu, Sep 7, 2006	2.26	2.31	2.26	2.30
1698	NYSE	UGP	Wed, Sep 6, 2006	2.28	2.29	2.26	2.26
1697	NYSE	UGP	Tue, Sep 5, 2006	2.23	2.28	2.23	2.28
1696	NYSE	UGP	Fri, Sep 1, 2006	2.25	2.29	2.22	2.24
1695	NYSE	UGP	Thu, Aug 31, 2006	2.21	2.25	2.18	2.25
1694	NYSE	UGP	Wed, Aug 30, 2006	2.13	2.19	2.12	2.19
1693	NYSE	UGP	Tue, Aug 29, 2006	2.10	2.15	2.08	2.14
1692	NYSE	UGP	Mon, Aug 28, 2006	2.08	2.11	2.05	2.10
1691	NYSE	UGP	Fri, Aug 25, 2006	2.10	2.11	2.07	2.08
1690	NYSE	UGP	Thu, Aug 24, 2006	2.13	2.13	2.07	2.11
1689	NYSE	UGP	Wed, Aug 23, 2006	2.20	2.20	2.12	2.12
1688	NYSE	UGP	Tue, Aug 22, 2006	2.21	2.23	2.15	2.18
1687	NYSE	UGP	Mon, Aug 21, 2006	2.23	2.23	2.20	2.22
1686	NYSE	UGP	Fri, Aug 18, 2006	2.23	2.25	2.20	2.22
1685	NYSE	UGP	Thu, Aug 17, 2006	2.19	2.24	2.18	2.24
1684	NYSE	UGP	Wed, Aug 16, 2006	2.15	2.19	2.13	2.19
1683	NYSE	UGP	Tue, Aug 15, 2006	2.14	2.16	2.13	2.15
1682	NYSE	UGP	Mon, Aug 14, 2006	2.15	2.15	2.12	2.13
1681	NYSE	UGP	Fri, Aug 11, 2006	2.13	2.15	2.12	2.13
1680	NYSE	UGP	Thu, Aug 10, 2006	2.13	2.13	2.07	2.10
1679	NYSE	UGP	Wed, Aug 9, 2006	2.15	2.19	2.14	2.16
1678	NYSE	UGP	Tue, Aug 8, 2006	2.04	2.13	2.03	2.12
1677	NYSE	UGP	Mon, Aug 7, 2006	1.99	2.05	1.99	2.03
1676	NYSE	UGP	Fri, Aug 4, 2006	1.99	2.03	1.98	2.00
1675	NYSE	UGP	Thu, Aug 3, 2006	1.90	1.97	1.89	1.95
1674	NYSE	UGP	Wed, Aug 2, 2006	1.84	1.87	1.84	1.87
1673	NYSE	UGP	Tue, Aug 1, 2006	1.89	1.93	1.83	1.85
1672	NYSE	UGP	Mon, Jul 31, 2006	1.81	1.88	1.81	1.88
1671	NYSE	UGP	Fri, Jul 28, 2006	1.85	1.87	1.81	1.82
1670	NYSE	UGP	Thu, Jul 27, 2006	1.86	1.88	1.84	1.84
1669	NYSE	UGP	Wed, Jul 26, 2006	1.84	1.86	1.83	1.84
1668	NYSE	UGP	Tue, Jul 25, 2006	1.81	1.88	1.81	1.85
1667	NYSE	UGP	Mon, Jul 24, 2006	1.86	1.86	1.78	1.82
1666	NYSE	UGP	Fri, Jul 21, 2006	1.81	1.86	1.81	1.86
1665	NYSE	UGP	Thu, Jul 20, 2006	1.89	1.89	1.81	1.81
1664	NYSE	UGP	Wed, Jul 19, 2006	1.83	1.90	1.83	1.88
1663	NYSE	UGP	Tue, Jul 18, 2006	1.81	1.83	1.79	1.83
1662	NYSE	UGP	Mon, Jul 17, 2006	1.79	1.82	1.79	1.80
1661	NYSE	UGP	Fri, Jul 14, 2006	1.78	1.81	1.78	1.80
1660	NYSE	UGP	Thu, Jul 13, 2006	1.88	1.88	1.78	1.78
1659	NYSE	UGP	Wed, Jul 12, 2006	1.97	1.99	1.86	1.87
1658	NYSE	UGP	Tue, Jul 11, 2006	1.95	2.01	1.93	1.98
1657	NYSE	UGP	Mon, Jul 10, 2006	2.06	2.06	1.94	1.97
1656	NYSE	UGP	Fri, Jul 7, 2006	2.04	2.08	2.03	2.03
1655	NYSE	UGP	Thu, Jul 6, 2006	1.99	2.06	1.98	2.05
1654	NYSE	UGP	Wed, Jul 5, 2006	1.97	1.99	1.97	1.99
1653	NYSE	UGP	Mon, Jul 3, 2006	1.97	1.99	1.95	1.97
1652	NYSE	UGP	Fri, Jun 30, 2006	1.97	1.98	1.97	1.97
1651	NYSE	UGP	Thu, Jun 29, 2006	1.95	1.97	1.94	1.96
1650	NYSE	UGP	Wed, Jun 28, 2006	1.94	1.95	1.91	1.95
1649	NYSE	UGP	Tue, Jun 27, 2006	1.89	1.93	1.89	1.92
1648	NYSE	UGP	Mon, Jun 26, 2006	1.95	1.95	1.88	1.94
1647	NYSE	UGP	Fri, Jun 23, 2006	1.94	1.95	1.93	1.95
1646	NYSE	UGP	Thu, Jun 22, 2006	1.95	1.97	1.93	1.95
1645	NYSE	UGP	Wed, Jun 21, 2006	1.95	1.95	1.94	1.95
1644	NYSE	UGP	Tue, Jun 20, 2006	1.94	1.96	1.94	1.95
1643	NYSE	UGP	Mon, Jun 19, 2006	1.95	1.97	1.93	1.96
1642	NYSE	UGP	Fri, Jun 16, 2006	1.83	1.94	1.83	1.93
1641	NYSE	UGP	Thu, Jun 15, 2006	1.83	1.87	1.82	1.86
1640	NYSE	UGP	Wed, Jun 14, 2006	1.81	1.91	1.81	1.83
1639	NYSE	UGP	Tue, Jun 13, 2006	1.84	1.87	1.80	1.81
1638	NYSE	UGP	Mon, Jun 12, 2006	1.93	1.94	1.83	1.83
1637	NYSE	UGP	Fri, Jun 9, 2006	1.94	1.98	1.91	1.93
1636	NYSE	UGP	Thu, Jun 8, 2006	1.94	1.95	1.88	1.94
1635	NYSE	UGP	Wed, Jun 7, 2006	1.91	1.99	1.88	1.95
1634	NYSE	UGP	Tue, Jun 6, 2006	1.88	1.94	1.88	1.91
1633	NYSE	UGP	Mon, Jun 5, 2006	1.93	1.96	1.88	1.88
1632	NYSE	UGP	Fri, Jun 2, 2006	1.95	2.03	1.91	1.92
1631	NYSE	UGP	Thu, Jun 1, 2006	1.91	1.96	1.88	1.94
1630	NYSE	UGP	Wed, May 31, 2006	1.88	1.96	1.87	1.91
1629	NYSE	UGP	Tue, May 30, 2006	1.99	1.99	1.85	1.87
1628	NYSE	UGP	Fri, May 26, 2006	1.98	2.05	1.97	2.01
1627	NYSE	UGP	Thu, May 25, 2006	1.89	1.98	1.88	1.98
1626	NYSE	UGP	Wed, May 24, 2006	1.94	1.94	1.85	1.89
1625	NYSE	UGP	Tue, May 23, 2006	1.91	1.97	1.91	1.95
1624	NYSE	UGP	Mon, May 22, 2006	1.96	1.97	1.82	1.88
1623	NYSE	UGP	Fri, May 19, 2006	2.13	2.13	2.04	2.07
1622	NYSE	UGP	Thu, May 18, 2006	2.17	2.18	2.07	2.13
1621	NYSE	UGP	Wed, May 17, 2006	2.27	2.27	2.15	2.18
1620	NYSE	UGP	Tue, May 16, 2006	2.29	2.31	2.27	2.29
1619	NYSE	UGP	Mon, May 15, 2006	2.29	2.30	2.25	2.28
1618	NYSE	UGP	Fri, May 12, 2006	2.34	2.34	2.27	2.30
1617	NYSE	UGP	Thu, May 11, 2006	2.31	2.37	2.29	2.34
1616	NYSE	UGP	Wed, May 10, 2006	2.32	2.32	2.26	2.30
1615	NYSE	UGP	Tue, May 9, 2006	2.37	2.39	2.28	2.31
1614	NYSE	UGP	Mon, May 8, 2006	2.28	2.41	2.28	2.37
1613	NYSE	UGP	Fri, May 5, 2006	2.25	2.28	2.24	2.28
1612	NYSE	UGP	Thu, May 4, 2006	2.22	2.24	2.20	2.24
1611	NYSE	UGP	Wed, May 3, 2006	2.21	2.21	2.19	2.21
1610	NYSE	UGP	Tue, May 2, 2006	2.22	2.23	2.16	2.21
1609	NYSE	UGP	Mon, May 1, 2006	2.20	2.25	2.18	2.25
1608	NYSE	UGP	Fri, Apr 28, 2006	2.12	2.20	2.10	2.20
1607	NYSE	UGP	Thu, Apr 27, 2006	2.09	2.11	2.07	2.09
1606	NYSE	UGP	Wed, Apr 26, 2006	2.07	2.10	2.06	2.10
1605	NYSE	UGP	Tue, Apr 25, 2006	2.08	2.11	2.06	2.07
1604	NYSE	UGP	Mon, Apr 24, 2006	2.20	2.22	2.10	2.10
1603	NYSE	UGP	Fri, Apr 21, 2006	2.22	2.24	2.19	2.19
1602	NYSE	UGP	Thu, Apr 20, 2006	2.21	2.22	2.13	2.20
1601	NYSE	UGP	Wed, Apr 19, 2006	2.20	2.21	2.16	2.20
1600	NYSE	UGP	Tue, Apr 18, 2006	2.22	2.22	2.15	2.19
1599	NYSE	UGP	Mon, Apr 17, 2006	2.22	2.22	2.20	2.21
1598	NYSE	UGP	Thu, Apr 13, 2006	2.19	2.24	2.19	2.22
1597	NYSE	UGP	Wed, Apr 12, 2006	2.15	2.20	2.15	2.19
1596	NYSE	UGP	Tue, Apr 11, 2006	2.18	2.23	2.15	2.15
1595	NYSE	UGP	Mon, Apr 10, 2006	2.18	2.24	2.18	2.21
1594	NYSE	UGP	Fri, Apr 7, 2006	2.19	2.23	2.13	2.17
1593	NYSE	UGP	Thu, Apr 6, 2006	2.22	2.22	2.15	2.17
1592	NYSE	UGP	Wed, Apr 5, 2006	2.19	2.25	2.19	2.22
1591	NYSE	UGP	Tue, Apr 4, 2006	2.18	2.24	2.16	2.19
1590	NYSE	UGP	Mon, Apr 3, 2006	2.22	2.22	2.13	2.16
1589	NYSE	UGP	Fri, Mar 31, 2006	2.26	2.27	2.18	2.22
1588	NYSE	UGP	Thu, Mar 30, 2006	2.21	2.26	2.21	2.25
1587	NYSE	UGP	Wed, Mar 29, 2006	2.17	2.21	2.17	2.20
1586	NYSE	UGP	Tue, Mar 28, 2006	2.24	2.25	2.17	2.19
1585	NYSE	UGP	Mon, Mar 27, 2006	2.16	2.30	2.16	2.26
1584	NYSE	UGP	Fri, Mar 24, 2006	2.17	2.18	2.06	2.15
1583	NYSE	UGP	Thu, Mar 23, 2006	2.21	2.22	2.16	2.16
1582	NYSE	UGP	Wed, Mar 22, 2006	2.22	2.23	2.19	2.21
1581	NYSE	UGP	Tue, Mar 21, 2006	2.21	2.23	2.18	2.22
1580	NYSE	UGP	Mon, Mar 20, 2006	2.21	2.24	2.20	2.22
1579	NYSE	UGP	Fri, Mar 17, 2006	2.18	2.21	2.17	2.21
1578	NYSE	UGP	Thu, Mar 16, 2006	2.16	2.18	2.14	2.17
1577	NYSE	UGP	Wed, Mar 15, 2006	2.14	2.15	2.11	2.15
1576	NYSE	UGP	Tue, Mar 14, 2006	2.12	2.13	2.10	2.13
1575	NYSE	UGP	Mon, Mar 13, 2006	2.12	2.13	2.11	2.12
1574	NYSE	UGP	Fri, Mar 10, 2006	2.09	2.11	2.09	2.11
1573	NYSE	UGP	Thu, Mar 9, 2006	2.08	2.11	2.08	2.10
1572	NYSE	UGP	Wed, Mar 8, 2006	2.13	2.13	2.08	2.09
1571	NYSE	UGP	Tue, Mar 7, 2006	2.11	2.13	2.08	2.13
1570	NYSE	UGP	Mon, Mar 6, 2006	2.14	2.14	2.10	2.12
1569	NYSE	UGP	Fri, Mar 3, 2006	2.13	2.14	2.11	2.13
1568	NYSE	UGP	Thu, Mar 2, 2006	2.11	2.14	2.11	2.13
1567	NYSE	UGP	Wed, Mar 1, 2006	2.10	2.11	2.09	2.11
1566	NYSE	UGP	Tue, Feb 28, 2006	2.10	2.10	2.07	2.10
1565	NYSE	UGP	Mon, Feb 27, 2006	2.04	2.09	2.04	2.09
1564	NYSE	UGP	Fri, Feb 24, 2006	2.02	2.06	2.02	2.03
1563	NYSE	UGP	Thu, Feb 23, 2006	2.11	2.11	1.99	2.01
1562	NYSE	UGP	Wed, Feb 22, 2006	2.13	2.15	2.12	2.13
1561	NYSE	UGP	Tue, Feb 21, 2006	2.16	2.16	2.11	2.13
1560	NYSE	UGP	Fri, Feb 17, 2006	2.10	2.19	2.08	2.18
1559	NYSE	UGP	Thu, Feb 16, 2006	1.96	2.11	1.96	2.10
1558	NYSE	UGP	Wed, Feb 15, 2006	1.90	1.98	1.90	1.97
1557	NYSE	UGP	Tue, Feb 14, 2006	1.89	1.94	1.87	1.93
1556	NYSE	UGP	Mon, Feb 13, 2006	1.88	1.91	1.88	1.89
1555	NYSE	UGP	Fri, Feb 10, 2006	1.88	1.90	1.86	1.88
1554	NYSE	UGP	Thu, Feb 9, 2006	1.86	1.89	1.85	1.87
1553	NYSE	UGP	Wed, Feb 8, 2006	1.86	1.89	1.86	1.88
1552	NYSE	UGP	Tue, Feb 7, 2006	1.86	1.91	1.84	1.86
1551	NYSE	UGP	Mon, Feb 6, 2006	1.95	1.95	1.91	1.93
1550	NYSE	UGP	Fri, Feb 3, 2006	1.90	1.95	1.88	1.91
1549	NYSE	UGP	Thu, Feb 2, 2006	1.92	1.92	1.89	1.90
1548	NYSE	UGP	Wed, Feb 1, 2006	1.89	1.93	1.88	1.91
1547	NYSE	UGP	Tue, Jan 31, 2006	1.89	1.89	1.88	1.89
1546	NYSE	UGP	Mon, Jan 30, 2006	1.88	1.90	1.87	1.90
1545	NYSE	UGP	Fri, Jan 27, 2006	1.86	1.90	1.86	1.88
1544	NYSE	UGP	Thu, Jan 26, 2006	1.87	1.91	1.83	1.89
1543	NYSE	UGP	Wed, Jan 25, 2006	1.88	1.94	1.88	1.89
1542	NYSE	UGP	Tue, Jan 24, 2006	1.89	1.90	1.84	1.85
1541	NYSE	UGP	Mon, Jan 23, 2006	1.86	1.94	1.73	1.92
1540	NYSE	UGP	Fri, Jan 20, 2006	1.86	1.93	1.86	1.90
1539	NYSE	UGP	Thu, Jan 19, 2006	1.82	1.87	1.82	1.85
1538	NYSE	UGP	Wed, Jan 18, 2006	1.78	1.82	1.78	1.81
1537	NYSE	UGP	Tue, Jan 17, 2006	1.80	1.81	1.79	1.79
1536	NYSE	UGP	Fri, Jan 13, 2006	1.80	1.81	1.78	1.80
1535	NYSE	UGP	Thu, Jan 12, 2006	1.78	1.82	1.76	1.80
1534	NYSE	UGP	Wed, Jan 11, 2006	1.77	1.82	1.75	1.79
1533	NYSE	UGP	Tue, Jan 10, 2006	1.79	1.79	1.75	1.76
1532	NYSE	UGP	Mon, Jan 9, 2006	1.80	1.83	1.80	1.81
1531	NYSE	UGP	Fri, Jan 6, 2006	1.80	1.83	1.79	1.79
1530	NYSE	UGP	Thu, Jan 5, 2006	1.83	1.84	1.79	1.80
1529	NYSE	UGP	Wed, Jan 4, 2006	1.80	1.83	1.79	1.81
1528	NYSE	UGP	Tue, Jan 3, 2006	1.74	1.79	1.73	1.78
1527	NYSE	UGP	Fri, Dec 30, 2005	1.81	1.81	1.73	1.74
1526	NYSE	UGP	Thu, Dec 29, 2005	1.72	1.78	1.67	1.74
1525	NYSE	UGP	Wed, Dec 28, 2005	1.72	1.72	1.68	1.69
1524	NYSE	UGP	Tue, Dec 27, 2005	1.75	1.75	1.71	1.72
1523	NYSE	UGP	Fri, Dec 23, 2005	1.74	1.82	1.74	1.81
1522	NYSE	UGP	Thu, Dec 22, 2005	1.78	1.78	1.74	1.75
1521	NYSE	UGP	Wed, Dec 21, 2005	1.77	1.79	1.75	1.78
1520	NYSE	UGP	Tue, Dec 20, 2005	1.75	1.78	1.74	1.77
1519	NYSE	UGP	Mon, Dec 19, 2005	1.75	1.75	1.73	1.74
1518	NYSE	UGP	Fri, Dec 16, 2005	1.78	1.78	1.76	1.77
1517	NYSE	UGP	Thu, Dec 15, 2005	1.80	1.81	1.76	1.79
1516	NYSE	UGP	Wed, Dec 14, 2005	1.80	1.81	1.78	1.81
1515	NYSE	UGP	Tue, Dec 13, 2005	1.81	1.81	1.80	1.81
1514	NYSE	UGP	Mon, Dec 12, 2005	1.86	1.86	1.80	1.80
1513	NYSE	UGP	Fri, Dec 9, 2005	1.90	1.90	1.86	1.86
1512	NYSE	UGP	Thu, Dec 8, 2005	1.93	1.95	1.91	1.93
1511	NYSE	UGP	Wed, Dec 7, 2005	1.97	1.97	1.90	1.96
1510	NYSE	UGP	Tue, Dec 6, 2005	2.01	2.06	1.94	2.00
1509	NYSE	UGP	Mon, Dec 5, 2005	2.06	2.08	2.01	2.02
1508	NYSE	UGP	Fri, Dec 2, 2005	2.02	2.06	2.02	2.06
1507	NYSE	UGP	Thu, Dec 1, 2005	2.00	2.01	1.90	1.95
1506	NYSE	UGP	Wed, Nov 30, 2005	2.03	2.04	2.00	2.00
1505	NYSE	UGP	Tue, Nov 29, 2005	1.99	2.05	1.98	2.02
1504	NYSE	UGP	Mon, Nov 28, 2005	2.00	2.01	1.98	1.99
1503	NYSE	UGP	Fri, Nov 25, 2005	1.91	1.99	1.91	1.98
1502	NYSE	UGP	Wed, Nov 23, 2005	1.87	1.92	1.87	1.90
1501	NYSE	UGP	Tue, Nov 22, 2005	1.88	1.88	1.85	1.85
1500	NYSE	UGP	Mon, Nov 21, 2005	1.87	1.90	1.87	1.89
1499	NYSE	UGP	Fri, Nov 18, 2005	1.85	1.89	1.84	1.85
1498	NYSE	UGP	Thu, Nov 17, 2005	1.84	1.89	1.84	1.87
1497	NYSE	UGP	Wed, Nov 16, 2005	1.82	1.86	1.82	1.85
1496	NYSE	UGP	Tue, Nov 15, 2005	1.82	1.86	1.80	1.81
1495	NYSE	UGP	Mon, Nov 14, 2005	1.84	1.87	1.83	1.83
1494	NYSE	UGP	Fri, Nov 11, 2005	1.89	1.89	1.87	1.88
1493	NYSE	UGP	Thu, Nov 10, 2005	1.95	1.96	1.80	1.84
1492	NYSE	UGP	Wed, Nov 9, 2005	1.98	2.00	1.97	1.98
1491	NYSE	UGP	Tue, Nov 8, 2005	1.96	1.99	1.96	1.96
1490	NYSE	UGP	Mon, Nov 7, 2005	1.94	1.97	1.94	1.96
1489	NYSE	UGP	Fri, Nov 4, 2005	1.97	1.97	1.92	1.97
1488	NYSE	UGP	Thu, Nov 3, 2005	1.96	1.98	1.96	1.96
1487	NYSE	UGP	Wed, Nov 2, 2005	1.96	1.98	1.96	1.96
1486	NYSE	UGP	Tue, Nov 1, 2005	1.97	1.98	1.95	1.96
1485	NYSE	UGP	Mon, Oct 31, 2005	1.90	1.96	1.90	1.96
1484	NYSE	UGP	Fri, Oct 28, 2005	1.89	1.93	1.89	1.92
1483	NYSE	UGP	Thu, Oct 27, 2005	1.90	1.94	1.87	1.88
1482	NYSE	UGP	Wed, Oct 26, 2005	1.93	1.95	1.91	1.93
1481	NYSE	UGP	Tue, Oct 25, 2005	1.93	1.96	1.91	1.94
1480	NYSE	UGP	Mon, Oct 24, 2005	1.90	1.96	1.88	1.95
1479	NYSE	UGP	Fri, Oct 21, 2005	1.92	1.96	1.89	1.91
1478	NYSE	UGP	Thu, Oct 20, 2005	2.03	2.04	1.91	1.93
1477	NYSE	UGP	Wed, Oct 19, 2005	2.06	2.08	2.03	2.05
1476	NYSE	UGP	Tue, Oct 18, 2005	2.05	2.08	2.05	2.07
1475	NYSE	UGP	Mon, Oct 17, 2005	2.09	2.13	2.06	2.06
1474	NYSE	UGP	Fri, Oct 14, 2005	2.07	2.07	2.05	2.07
1473	NYSE	UGP	Thu, Oct 13, 2005	2.02	2.08	2.00	2.07
1472	NYSE	UGP	Wed, Oct 12, 2005	2.11	2.12	2.04	2.05
1471	NYSE	UGP	Tue, Oct 11, 2005	2.08	2.11	2.03	2.09
1470	NYSE	UGP	Mon, Oct 10, 2005	2.04	2.09	2.04	2.09
1469	NYSE	UGP	Fri, Oct 7, 2005	1.96	2.10	1.95	2.06
1468	NYSE	UGP	Thu, Oct 6, 2005	2.06	2.16	1.92	1.97
1467	NYSE	UGP	Wed, Oct 5, 2005	2.11	2.15	2.07	2.08
1466	NYSE	UGP	Tue, Oct 4, 2005	2.17	2.17	2.13	2.13
1465	NYSE	UGP	Mon, Oct 3, 2005	2.15	2.18	2.13	2.18
1464	NYSE	UGP	Fri, Sep 30, 2005	2.18	2.19	2.13	2.16
1463	NYSE	UGP	Thu, Sep 29, 2005	2.17	2.22	2.16	2.19
1462	NYSE	UGP	Wed, Sep 28, 2005	2.16	2.22	2.16	2.21
1461	NYSE	UGP	Tue, Sep 27, 2005	2.18	2.19	2.16	2.16
1460	NYSE	UGP	Mon, Sep 26, 2005	2.18	2.19	2.13	2.17
1459	NYSE	UGP	Fri, Sep 23, 2005	2.13	2.20	2.13	2.16
1458	NYSE	UGP	Thu, Sep 22, 2005	2.22	2.22	2.15	2.17
1457	NYSE	UGP	Wed, Sep 21, 2005	2.11	2.22	2.11	2.21
1456	NYSE	UGP	Tue, Sep 20, 2005	2.12	2.15	2.11	2.12
1455	NYSE	UGP	Mon, Sep 19, 2005	2.06	2.11	2.06	2.10
1454	NYSE	UGP	Fri, Sep 16, 2005	2.07	2.08	2.01	2.03
1453	NYSE	UGP	Thu, Sep 15, 2005	2.09	2.11	2.06	2.07
1452	NYSE	UGP	Wed, Sep 14, 2005	2.07	2.11	2.07	2.08
1451	NYSE	UGP	Tue, Sep 13, 2005	2.10	2.10	2.07	2.07
1450	NYSE	UGP	Mon, Sep 12, 2005	2.11	2.11	2.06	2.08
1449	NYSE	UGP	Fri, Sep 9, 2005	2.04	2.09	2.02	2.08
1448	NYSE	UGP	Thu, Sep 8, 2005	2.04	2.06	2.03	2.06
1447	NYSE	UGP	Wed, Sep 7, 2005	2.06	2.08	2.06	2.06
1446	NYSE	UGP	Tue, Sep 6, 2005	2.06	2.06	2.01	2.02
1445	NYSE	UGP	Fri, Sep 2, 2005	2.03	2.07	2.02	2.05
1444	NYSE	UGP	Thu, Sep 1, 2005	2.05	2.07	2.03	2.07
1443	NYSE	UGP	Wed, Aug 31, 2005	1.98	2.04	1.98	2.04
1442	NYSE	UGP	Tue, Aug 30, 2005	2.04	2.07	1.99	2.00
1441	NYSE	UGP	Mon, Aug 29, 2005	2.01	2.04	2.00	2.03
1440	NYSE	UGP	Fri, Aug 26, 2005	1.98	2.01	1.98	2.00
1439	NYSE	UGP	Thu, Aug 25, 2005	1.98	2.01	1.95	1.99
1438	NYSE	UGP	Wed, Aug 24, 2005	1.94	1.99	1.94	1.97
1437	NYSE	UGP	Tue, Aug 23, 2005	1.97	1.98	1.94	1.96
1436	NYSE	UGP	Mon, Aug 22, 2005	1.95	1.98	1.92	1.96
1435	NYSE	UGP	Fri, Aug 19, 2005	1.92	1.99	1.88	1.92
1434	NYSE	UGP	Thu, Aug 18, 2005	1.95	1.96	1.91	1.92
1433	NYSE	UGP	Wed, Aug 17, 2005	1.90	1.96	1.90	1.96
1432	NYSE	UGP	Tue, Aug 16, 2005	1.97	1.97	1.89	1.91
1431	NYSE	UGP	Mon, Aug 15, 2005	1.86	1.94	1.85	1.94
1430	NYSE	UGP	Fri, Aug 12, 2005	1.87	1.87	1.77	1.83
1429	NYSE	UGP	Thu, Aug 11, 2005	1.89	1.93	1.85	1.88
1428	NYSE	UGP	Wed, Aug 10, 2005	2.02	2.03	1.96	1.96
1427	NYSE	UGP	Tue, Aug 9, 2005	2.00	2.01	1.98	1.99
1426	NYSE	UGP	Mon, Aug 8, 2005	2.08	2.08	2.01	2.02
1425	NYSE	UGP	Fri, Aug 5, 2005	2.11	2.11	2.05	2.09
1424	NYSE	UGP	Thu, Aug 4, 2005	2.14	2.14	2.07	2.09
1423	NYSE	UGP	Wed, Aug 3, 2005	2.11	2.17	2.11	2.14
1422	NYSE	UGP	Tue, Aug 2, 2005	2.02	2.12	2.02	2.11
1421	NYSE	UGP	Mon, Aug 1, 2005	2.06	2.07	2.01	2.02
1420	NYSE	UGP	Fri, Jul 29, 2005	2.08	2.09	2.02	2.05
1419	NYSE	UGP	Thu, Jul 28, 2005	2.06	2.09	1.99	2.08
1418	NYSE	UGP	Wed, Jul 27, 2005	2.11	2.13	2.06	2.07
1417	NYSE	UGP	Tue, Jul 26, 2005	2.08	2.13	2.04	2.08
1416	NYSE	UGP	Mon, Jul 25, 2005	2.16	2.16	2.02	2.06
1415	NYSE	UGP	Fri, Jul 22, 2005	2.17	2.19	2.14	2.15
1414	NYSE	UGP	Thu, Jul 21, 2005	2.18	2.23	2.13	2.17
1413	NYSE	UGP	Wed, Jul 20, 2005	2.16	2.20	2.13	2.17
1412	NYSE	UGP	Tue, Jul 19, 2005	2.23	2.23	2.15	2.16
1411	NYSE	UGP	Mon, Jul 18, 2005	2.24	2.25	2.21	2.21
1410	NYSE	UGP	Fri, Jul 15, 2005	2.17	2.25	2.16	2.23
1409	NYSE	UGP	Thu, Jul 14, 2005	2.22	2.23	2.16	2.22
1408	NYSE	UGP	Wed, Jul 13, 2005	2.23	2.23	2.16	2.18
1407	NYSE	UGP	Tue, Jul 12, 2005	2.16	2.22	2.13	2.17
1406	NYSE	UGP	Mon, Jul 11, 2005	2.14	2.16	2.12	2.15
1405	NYSE	UGP	Fri, Jul 8, 2005	2.07	2.11	2.07	2.11
1404	NYSE	UGP	Thu, Jul 7, 2005	2.11	2.15	2.07	2.13
1403	NYSE	UGP	Wed, Jul 6, 2005	2.15	2.17	2.09	2.14
1402	NYSE	UGP	Tue, Jul 5, 2005	2.19	2.19	2.13	2.16
1401	NYSE	UGP	Fri, Jul 1, 2005	2.22	2.22	2.13	2.17
1400	NYSE	UGP	Thu, Jun 30, 2005	2.23	2.24	2.17	2.19
1399	NYSE	UGP	Wed, Jun 29, 2005	2.27	2.28	2.23	2.23
1398	NYSE	UGP	Tue, Jun 28, 2005	2.23	2.26	2.21	2.24
1397	NYSE	UGP	Mon, Jun 27, 2005	2.21	2.23	2.18	2.21
1396	NYSE	UGP	Fri, Jun 24, 2005	2.26	2.26	2.20	2.23
1395	NYSE	UGP	Thu, Jun 23, 2005	2.33	2.33	2.24	2.24
1394	NYSE	UGP	Wed, Jun 22, 2005	2.37	2.40	2.35	2.37
1393	NYSE	UGP	Tue, Jun 21, 2005	2.41	2.42	2.34	2.36
1392	NYSE	UGP	Mon, Jun 20, 2005	2.38	2.41	2.36	2.38
1391	NYSE	UGP	Fri, Jun 17, 2005	2.42	2.43	2.35	2.35
1390	NYSE	UGP	Thu, Jun 16, 2005	2.27	2.38	2.27	2.38
1389	NYSE	UGP	Wed, Jun 15, 2005	2.25	2.26	2.23	2.26
1388	NYSE	UGP	Tue, Jun 14, 2005	2.19	2.24	2.18	2.23
1387	NYSE	UGP	Mon, Jun 13, 2005	2.16	2.18	2.14	2.17
1386	NYSE	UGP	Fri, Jun 10, 2005	2.18	2.20	2.15	2.16
1385	NYSE	UGP	Thu, Jun 9, 2005	2.23	2.23	2.17	2.20
1384	NYSE	UGP	Wed, Jun 8, 2005	2.20	2.26	2.18	2.23
1383	NYSE	UGP	Tue, Jun 7, 2005	2.19	2.20	2.17	2.18
1382	NYSE	UGP	Mon, Jun 6, 2005	2.18	2.18	2.14	2.16
1381	NYSE	UGP	Fri, Jun 3, 2005	2.19	2.22	2.16	2.18
1380	NYSE	UGP	Thu, Jun 2, 2005	2.18	2.22	2.16	2.16
1379	NYSE	UGP	Wed, Jun 1, 2005	2.13	2.17	2.13	2.17
1378	NYSE	UGP	Tue, May 31, 2005	2.14	2.17	2.13	2.15
1377	NYSE	UGP	Fri, May 27, 2005	2.14	2.16	2.13	2.13
1376	NYSE	UGP	Thu, May 26, 2005	2.14	2.17	2.14	2.14
1375	NYSE	UGP	Wed, May 25, 2005	2.14	2.15	2.13	2.14
1374	NYSE	UGP	Tue, May 24, 2005	2.13	2.16	2.13	2.13
1373	NYSE	UGP	Mon, May 23, 2005	2.09	2.15	2.06	2.15
1372	NYSE	UGP	Fri, May 20, 2005	2.13	2.14	2.08	2.13
1371	NYSE	UGP	Thu, May 19, 2005	2.13	2.15	2.10	2.14
1370	NYSE	UGP	Wed, May 18, 2005	2.14	2.18	2.11	2.14
1369	NYSE	UGP	Tue, May 17, 2005	2.11	2.17	2.09	2.13
1368	NYSE	UGP	Mon, May 16, 2005	2.09	2.16	2.06	2.14
1367	NYSE	UGP	Fri, May 13, 2005	2.19	2.20	2.00	2.06
1366	NYSE	UGP	Thu, May 12, 2005	2.28	2.28	2.17	2.20
1365	NYSE	UGP	Wed, May 11, 2005	2.21	2.28	2.18	2.28
1364	NYSE	UGP	Tue, May 10, 2005	2.25	2.27	2.16	2.16
1363	NYSE	UGP	Mon, May 9, 2005	2.24	2.27	2.21	2.24
1362	NYSE	UGP	Fri, May 6, 2005	2.25	2.28	2.20	2.22
1361	NYSE	UGP	Thu, May 5, 2005	2.25	2.34	2.21	2.23
1360	NYSE	UGP	Wed, May 4, 2005	2.25	2.28	2.22	2.22
1359	NYSE	UGP	Tue, May 3, 2005	2.26	2.27	2.16	2.23
1358	NYSE	UGP	Mon, May 2, 2005	2.34	2.38	2.21	2.22
1357	NYSE	UGP	Fri, Apr 29, 2005	2.12	2.31	2.12	2.31
1356	NYSE	UGP	Thu, Apr 28, 2005	2.14	2.17	2.13	2.13
1355	NYSE	UGP	Wed, Apr 27, 2005	2.11	2.14	2.09	2.14
1354	NYSE	UGP	Tue, Apr 26, 2005	2.14	2.14	2.11	2.12
1353	NYSE	UGP	Mon, Apr 25, 2005	2.10	2.14	2.10	2.13
1352	NYSE	UGP	Fri, Apr 22, 2005	2.13	2.13	2.08	2.10
1351	NYSE	UGP	Thu, Apr 21, 2005	2.10	2.14	2.08	2.11
1350	NYSE	UGP	Wed, Apr 20, 2005	2.10	2.11	2.06	2.09
1349	NYSE	UGP	Tue, Apr 19, 2005	2.04	2.11	2.04	2.08
1348	NYSE	UGP	Mon, Apr 18, 2005	2.01	2.02	1.97	2.02
1347	NYSE	UGP	Fri, Apr 15, 2005	1.99	2.01	1.96	1.99
1346	NYSE	UGP	Thu, Apr 14, 2005	2.00	2.00	1.98	1.98
1345	NYSE	UGP	Wed, Apr 13, 2005	2.00	2.01	1.97	2.00
1344	NYSE	UGP	Tue, Apr 12, 2005	2.00	2.04	1.92	1.95
1343	NYSE	UGP	Mon, Apr 11, 2005	1.98	2.03	1.94	2.00
1342	NYSE	UGP	Fri, Apr 8, 2005	2.00	2.00	1.95	1.98
1341	NYSE	UGP	Thu, Apr 7, 2005	2.04	2.04	1.98	1.99
1340	NYSE	UGP	Wed, Apr 6, 2005	2.08	2.08	2.03	2.03
1339	NYSE	UGP	Tue, Apr 5, 2005	2.08	2.09	2.04	2.06
1338	NYSE	UGP	Mon, Apr 4, 2005	2.05	2.11	2.01	2.06
1337	NYSE	UGP	Fri, Apr 1, 2005	2.00	2.05	1.98	2.02
1336	NYSE	UGP	Thu, Mar 31, 2005	2.04	2.05	1.98	2.00
1335	NYSE	UGP	Wed, Mar 30, 2005	2.01	2.05	2.00	2.03
1334	NYSE	UGP	Tue, Mar 29, 2005	2.05	2.06	1.95	2.00
1333	NYSE	UGP	Mon, Mar 28, 2005	1.98	2.04	1.98	2.03
1332	NYSE	UGP	Thu, Mar 24, 2005	1.94	2.03	1.94	2.00
1331	NYSE	UGP	Wed, Mar 23, 2005	2.02	2.02	1.94	1.97
1330	NYSE	UGP	Tue, Mar 22, 2005	2.12	2.12	2.00	2.04
1329	NYSE	UGP	Mon, Mar 21, 2005	2.22	2.22	2.07	2.12
1328	NYSE	UGP	Fri, Mar 18, 2005	2.12	2.15	2.11	2.13
1327	NYSE	UGP	Thu, Mar 17, 2005	2.07	2.14	2.00	2.12
1326	NYSE	UGP	Wed, Mar 16, 2005	2.08	2.10	2.04	2.08
1325	NYSE	UGP	Tue, Mar 15, 2005	2.08	2.11	1.94	2.08
1324	NYSE	UGP	Mon, Mar 14, 2005	2.02	2.10	1.93	2.05
1323	NYSE	UGP	Fri, Mar 11, 2005	2.02	2.05	2.00	2.01
1322	NYSE	UGP	Thu, Mar 10, 2005	2.08	2.10	2.02	2.03
1321	NYSE	UGP	Wed, Mar 9, 2005	2.05	2.13	2.04	2.11
1320	NYSE	UGP	Tue, Mar 8, 2005	2.09	2.13	2.08	2.09
1319	NYSE	UGP	Mon, Mar 7, 2005	2.08	2.12	2.06	2.08
1318	NYSE	UGP	Fri, Mar 4, 2005	2.09	2.11	2.08	2.10
1317	NYSE	UGP	Thu, Mar 3, 2005	2.17	2.18	2.06	2.10
1316	NYSE	UGP	Wed, Mar 2, 2005	2.10	2.16	2.07	2.16
1315	NYSE	UGP	Tue, Mar 1, 2005	2.06	2.10	2.04	2.10
1314	NYSE	UGP	Mon, Feb 28, 2005	2.14	2.17	2.00	2.09
1313	NYSE	UGP	Fri, Feb 25, 2005	2.20	2.21	2.16	2.16
1312	NYSE	UGP	Thu, Feb 24, 2005	2.24	2.28	2.17	2.19
1311	NYSE	UGP	Wed, Feb 23, 2005	2.33	2.33	2.28	2.29
1310	NYSE	UGP	Tue, Feb 22, 2005	2.33	2.39	2.28	2.31
1309	NYSE	UGP	Fri, Feb 18, 2005	2.36	2.39	2.34	2.36
1308	NYSE	UGP	Thu, Feb 17, 2005	2.35	2.39	2.30	2.37
1307	NYSE	UGP	Wed, Feb 16, 2005	2.33	2.39	2.32	2.35
1306	NYSE	UGP	Tue, Feb 15, 2005	2.34	2.35	2.28	2.30
1305	NYSE	UGP	Mon, Feb 14, 2005	2.20	2.31	2.15	2.30
1304	NYSE	UGP	Fri, Feb 11, 2005	2.22	2.22	2.11	2.17
1303	NYSE	UGP	Thu, Feb 10, 2005	2.51	2.58	2.51	2.54
1302	NYSE	UGP	Wed, Feb 9, 2005	2.54	2.54	2.47	2.50
1301	NYSE	UGP	Tue, Feb 8, 2005	2.49	2.53	2.48	2.53
1300	NYSE	UGP	Mon, Feb 7, 2005	2.50	2.55	2.39	2.47
1299	NYSE	UGP	Fri, Feb 4, 2005	2.47	2.62	2.47	2.52
1298	NYSE	UGP	Thu, Feb 3, 2005	2.40	2.46	2.40	2.44
1297	NYSE	UGP	Wed, Feb 2, 2005	2.41	2.43	2.39	2.39
1296	NYSE	UGP	Tue, Feb 1, 2005	2.39	2.43	2.36	2.38
1295	NYSE	UGP	Mon, Jan 31, 2005	2.34	2.44	2.34	2.43
1294	NYSE	UGP	Fri, Jan 28, 2005	2.38	2.41	2.33	2.35
1293	NYSE	UGP	Thu, Jan 27, 2005	2.39	2.40	2.36	2.38
1292	NYSE	UGP	Wed, Jan 26, 2005	2.41	2.41	2.37	2.40
1291	NYSE	UGP	Tue, Jan 25, 2005	2.37	2.42	2.37	2.38
1290	NYSE	UGP	Mon, Jan 24, 2005	2.40	2.40	2.36	2.36
1289	NYSE	UGP	Fri, Jan 21, 2005	2.38	2.40	2.37	2.39
1288	NYSE	UGP	Thu, Jan 20, 2005	2.44	2.44	2.38	2.39
1287	NYSE	UGP	Wed, Jan 19, 2005	2.36	2.43	2.36	2.42
1286	NYSE	UGP	Tue, Jan 18, 2005	2.44	2.44	2.37	2.38
1285	NYSE	UGP	Fri, Jan 14, 2005	2.40	2.43	2.38	2.41
1284	NYSE	UGP	Thu, Jan 13, 2005	2.35	2.42	2.35	2.37
1283	NYSE	UGP	Wed, Jan 12, 2005	2.26	2.34	2.26	2.32
1282	NYSE	UGP	Tue, Jan 11, 2005	2.27	2.30	2.20	2.25
1281	NYSE	UGP	Mon, Jan 10, 2005	2.31	2.37	2.25	2.25
1280	NYSE	UGP	Fri, Jan 7, 2005	2.34	2.36	2.31	2.31
1279	NYSE	UGP	Thu, Jan 6, 2005	2.37	2.42	2.25	2.34
1278	NYSE	UGP	Wed, Jan 5, 2005	2.41	2.43	2.36	2.37
1277	NYSE	UGP	Tue, Jan 4, 2005	2.41	2.45	2.41	2.44
1276	NYSE	UGP	Mon, Jan 3, 2005	2.51	2.53	2.40	2.43
1275	NYSE	UGP	Fri, Dec 31, 2004	2.49	2.49	2.47	2.48
1274	NYSE	UGP	Thu, Dec 30, 2004	2.48	2.49	2.44	2.46
1273	NYSE	UGP	Wed, Dec 29, 2004	2.46	2.48	2.43	2.46
1272	NYSE	UGP	Tue, Dec 28, 2004	2.39	2.46	2.36	2.46
1271	NYSE	UGP	Mon, Dec 27, 2004	2.39	2.41	2.36	2.41
1270	NYSE	UGP	Thu, Dec 23, 2004	2.41	2.41	2.38	2.39
1269	NYSE	UGP	Wed, Dec 22, 2004	2.37	2.44	2.37	2.43
1268	NYSE	UGP	Tue, Dec 21, 2004	2.44	2.46	2.38	2.39
1267	NYSE	UGP	Mon, Dec 20, 2004	2.49	2.49	2.44	2.44
1266	NYSE	UGP	Fri, Dec 17, 2004	2.48	2.49	2.41	2.48
1265	NYSE	UGP	Thu, Dec 16, 2004	2.45	2.48	2.42	2.48
1264	NYSE	UGP	Wed, Dec 15, 2004	2.37	2.47	2.37	2.47
1263	NYSE	UGP	Tue, Dec 14, 2004	2.41	2.42	2.35	2.38
1262	NYSE	UGP	Mon, Dec 13, 2004	2.33	2.43	2.33	2.41
1261	NYSE	UGP	Fri, Dec 10, 2004	2.35	2.39	2.35	2.39
1260	NYSE	UGP	Thu, Dec 9, 2004	2.30	2.37	2.26	2.34
1259	NYSE	UGP	Wed, Dec 8, 2004	2.31	2.38	2.31	2.35
1258	NYSE	UGP	Tue, Dec 7, 2004	2.45	2.45	2.34	2.42
1257	NYSE	UGP	Mon, Dec 6, 2004	2.46	2.50	2.44	2.50
1256	NYSE	UGP	Fri, Dec 3, 2004	2.40	2.45	2.40	2.44
1255	NYSE	UGP	Thu, Dec 2, 2004	2.41	2.41	2.36	2.38
1254	NYSE	UGP	Wed, Dec 1, 2004	2.34	2.40	2.33	2.40
1253	NYSE	UGP	Tue, Nov 30, 2004	2.29	2.34	2.29	2.31
1252	NYSE	UGP	Mon, Nov 29, 2004	2.28	2.30	2.26	2.27
1251	NYSE	UGP	Fri, Nov 26, 2004	2.29	2.29	2.26	2.27
1250	NYSE	UGP	Wed, Nov 24, 2004	2.26	2.29	2.25	2.29
1249	NYSE	UGP	Tue, Nov 23, 2004	2.26	2.27	2.23	2.24
1248	NYSE	UGP	Mon, Nov 22, 2004	2.25	2.26	2.24	2.26
1247	NYSE	UGP	Fri, Nov 19, 2004	2.26	2.26	2.20	2.22
1246	NYSE	UGP	Thu, Nov 18, 2004	2.18	2.24	2.18	2.24
1245	NYSE	UGP	Wed, Nov 17, 2004	2.12	2.19	2.12	2.18
1244	NYSE	UGP	Tue, Nov 16, 2004	2.13	2.13	2.11	2.13
1243	NYSE	UGP	Mon, Nov 15, 2004	2.19	2.24	2.13	2.15
1242	NYSE	UGP	Fri, Nov 12, 2004	2.11	2.18	2.10	2.18
1241	NYSE	UGP	Thu, Nov 11, 2004	2.08	2.10	2.08	2.08
1240	NYSE	UGP	Wed, Nov 10, 2004	2.06	2.09	2.06	2.08
1239	NYSE	UGP	Tue, Nov 9, 2004	2.05	2.06	2.05	2.06
1238	NYSE	UGP	Mon, Nov 8, 2004	2.05	2.06	2.04	2.05
1237	NYSE	UGP	Fri, Nov 5, 2004	2.08	2.08	2.02	2.05
1236	NYSE	UGP	Thu, Nov 4, 2004	2.10	2.11	2.10	2.10
1235	NYSE	UGP	Wed, Nov 3, 2004	2.03	2.09	2.03	2.04
1234	NYSE	UGP	Tue, Nov 2, 2004	2.01	2.01	1.99	2.00
1233	NYSE	UGP	Mon, Nov 1, 2004	1.94	1.99	1.94	1.96
1232	NYSE	UGP	Fri, Oct 29, 2004	1.98	1.99	1.94	1.96
1231	NYSE	UGP	Thu, Oct 28, 2004	1.89	1.96	1.88	1.95
1230	NYSE	UGP	Wed, Oct 27, 2004	1.82	1.91	1.82	1.88
1229	NYSE	UGP	Tue, Oct 26, 2004	1.84	1.84	1.83	1.83
1228	NYSE	UGP	Mon, Oct 25, 2004	1.84	1.85	1.81	1.84
1227	NYSE	UGP	Fri, Oct 22, 2004	1.91	1.91	1.87	1.91
1226	NYSE	UGP	Thu, Oct 21, 2004	1.90	1.90	1.87	1.87
1225	NYSE	UGP	Tue, Oct 19, 2004	1.93	1.97	1.90	1.90
1224	NYSE	UGP	Mon, Oct 18, 2004	1.93	1.95	1.90	1.91
1223	NYSE	UGP	Fri, Oct 15, 2004	1.91	1.94	1.88	1.90
1222	NYSE	UGP	Thu, Oct 14, 2004	1.91	1.94	1.87	1.88
1221	NYSE	UGP	Wed, Oct 13, 2004	1.97	1.98	1.91	1.97
1220	NYSE	UGP	Tue, Oct 12, 2004	1.97	1.97	1.91	1.95
1219	NYSE	UGP	Mon, Oct 11, 2004	2.03	2.03	2.00	2.00
1218	NYSE	UGP	Fri, Oct 8, 2004	2.00	2.01	1.98	2.00
1217	NYSE	UGP	Thu, Oct 7, 2004	2.01	2.01	1.95	2.00
1216	NYSE	UGP	Wed, Oct 6, 2004	2.06	2.06	1.99	2.01
1215	NYSE	UGP	Tue, Oct 5, 2004	2.05	2.05	2.03	2.03
1214	NYSE	UGP	Mon, Oct 4, 2004	2.08	2.09	2.04	2.04
1213	NYSE	UGP	Fri, Oct 1, 2004	1.99	2.05	1.99	2.05
1212	NYSE	UGP	Thu, Sep 30, 2004	1.96	2.00	1.96	1.99
1211	NYSE	UGP	Wed, Sep 29, 2004	1.91	1.98	1.91	1.98
1210	NYSE	UGP	Tue, Sep 28, 2004	1.88	1.92	1.88	1.91
1209	NYSE	UGP	Mon, Sep 27, 2004	1.88	1.91	1.87	1.90
1208	NYSE	UGP	Fri, Sep 24, 2004	1.84	1.89	1.84	1.87
1207	NYSE	UGP	Thu, Sep 23, 2004	1.88	1.92	1.84	1.85
1206	NYSE	UGP	Wed, Sep 22, 2004	1.92	1.92	1.89	1.89
1205	NYSE	UGP	Tue, Sep 21, 2004	1.93	1.95	1.90	1.92
1204	NYSE	UGP	Mon, Sep 20, 2004	1.94	1.97	1.91	1.92
1203	NYSE	UGP	Fri, Sep 17, 2004	1.85	1.95	1.85	1.94
1202	NYSE	UGP	Thu, Sep 16, 2004	1.89	1.89	1.82	1.84
1201	NYSE	UGP	Wed, Sep 15, 2004	1.88	1.88	1.80	1.84
1200	NYSE	UGP	Tue, Sep 14, 2004	1.92	1.92	1.88	1.90
1199	NYSE	UGP	Mon, Sep 13, 2004	1.91	1.92	1.89	1.89
1198	NYSE	UGP	Fri, Sep 10, 2004	1.92	1.92	1.91	1.91
1197	NYSE	UGP	Thu, Sep 9, 2004	1.91	1.93	1.88	1.92
1196	NYSE	UGP	Wed, Sep 8, 2004	1.87	1.92	1.87	1.91
1195	NYSE	UGP	Tue, Sep 7, 2004	1.85	1.91	1.84	1.86
1194	NYSE	UGP	Fri, Sep 3, 2004	1.77	1.86	1.77	1.84
1193	NYSE	UGP	Thu, Sep 2, 2004	1.81	1.81	1.76	1.76
1192	NYSE	UGP	Wed, Sep 1, 2004	1.73	1.81	1.73	1.81
1191	NYSE	UGP	Tue, Aug 31, 2004	1.71	1.74	1.71	1.72
1190	NYSE	UGP	Mon, Aug 30, 2004	1.73	1.73	1.71	1.71
1189	NYSE	UGP	Fri, Aug 27, 2004	1.69	1.72	1.69	1.72
1188	NYSE	UGP	Thu, Aug 26, 2004	1.67	1.70	1.67	1.70
1187	NYSE	UGP	Wed, Aug 25, 2004	1.71	1.73	1.68	1.68
1186	NYSE	UGP	Tue, Aug 24, 2004	1.68	1.72	1.68	1.71
1185	NYSE	UGP	Mon, Aug 23, 2004	1.71	1.71	1.68	1.69
1184	NYSE	UGP	Fri, Aug 20, 2004	1.69	1.71	1.66	1.71
1183	NYSE	UGP	Thu, Aug 19, 2004	1.62	1.69	1.62	1.67
1182	NYSE	UGP	Wed, Aug 18, 2004	1.64	1.64	1.61	1.61
1181	NYSE	UGP	Tue, Aug 17, 2004	1.61	1.64	1.61	1.63
1180	NYSE	UGP	Mon, Aug 16, 2004	1.61	1.63	1.61	1.63
1179	NYSE	UGP	Fri, Aug 13, 2004	1.61	1.64	1.61	1.61
1178	NYSE	UGP	Thu, Aug 12, 2004	1.59	1.60	1.59	1.60
1177	NYSE	UGP	Wed, Aug 11, 2004	1.55	1.58	1.55	1.58
1176	NYSE	UGP	Tue, Aug 10, 2004	1.50	1.58	1.50	1.56
1175	NYSE	UGP	Mon, Aug 9, 2004	1.49	1.52	1.49	1.50
1174	NYSE	UGP	Fri, Aug 6, 2004	1.44	1.47	1.44	1.47
1173	NYSE	UGP	Thu, Aug 5, 2004	1.43	1.48	1.43	1.43
1172	NYSE	UGP	Wed, Aug 4, 2004	1.43	1.44	1.41	1.41
1171	NYSE	UGP	Tue, Aug 3, 2004	1.42	1.43	1.42	1.42
1170	NYSE	UGP	Mon, Aug 2, 2004	1.40	1.42	1.40	1.41
1169	NYSE	UGP	Fri, Jul 30, 2004	1.41	1.41	1.41	1.41
1168	NYSE	UGP	Thu, Jul 29, 2004	1.41	1.43	1.41	1.41
1167	NYSE	UGP	Wed, Jul 28, 2004	1.40	1.40	1.39	1.39
1166	NYSE	UGP	Tue, Jul 27, 2004	1.40	1.40	1.39	1.39
1165	NYSE	UGP	Mon, Jul 26, 2004	1.41	1.41	1.39	1.39
1164	NYSE	UGP	Fri, Jul 23, 2004	1.41	1.41	1.41	1.41
1163	NYSE	UGP	Thu, Jul 22, 2004	1.40	1.40	1.38	1.40
1162	NYSE	UGP	Wed, Jul 21, 2004	1.42	1.42	1.40	1.41
1161	NYSE	UGP	Tue, Jul 20, 2004	1.37	1.44	1.37	1.43
1160	NYSE	UGP	Mon, Jul 19, 2004	1.33	1.36	1.33	1.36
1159	NYSE	UGP	Fri, Jul 16, 2004	1.30	1.32	1.30	1.32
1158	NYSE	UGP	Thu, Jul 15, 2004	1.28	1.30	1.28	1.29
1157	NYSE	UGP	Wed, Jul 14, 2004	1.27	1.28	1.27	1.28
1156	NYSE	UGP	Tue, Jul 13, 2004	1.29	1.29	1.28	1.28
1155	NYSE	UGP	Mon, Jul 12, 2004	1.26	1.28	1.26	1.28
1154	NYSE	UGP	Fri, Jul 9, 2004	1.27	1.28	1.27	1.27
1153	NYSE	UGP	Thu, Jul 8, 2004	1.27	1.28	1.26	1.27
1152	NYSE	UGP	Wed, Jul 7, 2004	1.28	1.28	1.28	1.28
1151	NYSE	UGP	Tue, Jul 6, 2004	1.30	1.30	1.29	1.29
1150	NYSE	UGP	Fri, Jul 2, 2004	1.29	1.29	1.28	1.29
1149	NYSE	UGP	Thu, Jul 1, 2004	1.29	1.29	1.28	1.28
1148	NYSE	UGP	Wed, Jun 30, 2004	1.29	1.29	1.27	1.27
1147	NYSE	UGP	Tue, Jun 29, 2004	1.28	1.28	1.27	1.27
1146	NYSE	UGP	Mon, Jun 28, 2004	1.29	1.29	1.25	1.27
1145	NYSE	UGP	Fri, Jun 25, 2004	1.28	1.29	1.26	1.28
1144	NYSE	UGP	Thu, Jun 24, 2004	1.29	1.29	1.29	1.29
1143	NYSE	UGP	Wed, Jun 23, 2004	1.29	1.30	1.27	1.28
1142	NYSE	UGP	Tue, Jun 22, 2004	1.28	1.28	1.27	1.28
1141	NYSE	UGP	Mon, Jun 21, 2004	1.28	1.29	1.28	1.28
1140	NYSE	UGP	Fri, Jun 18, 2004	1.29	1.30	1.28	1.28
1139	NYSE	UGP	Thu, Jun 17, 2004	1.29	1.29	1.28	1.29
1138	NYSE	UGP	Wed, Jun 16, 2004	1.31	1.31	1.28	1.29
1137	NYSE	UGP	Tue, Jun 15, 2004	1.25	1.31	1.25	1.31
1136	NYSE	UGP	Mon, Jun 14, 2004	1.30	1.30	1.26	1.26
1135	NYSE	UGP	Wed, Jun 9, 2004	1.31	1.33	1.28	1.29
1134	NYSE	UGP	Tue, Jun 8, 2004	1.27	1.30	1.27	1.30
1133	NYSE	UGP	Mon, Jun 7, 2004	1.25	1.26	1.24	1.26
1132	NYSE	UGP	Fri, Jun 4, 2004	1.21	1.25	1.21	1.24
1131	NYSE	UGP	Thu, Jun 3, 2004	1.22	1.22	1.19	1.21
1130	NYSE	UGP	Wed, Jun 2, 2004	1.20	1.21	1.20	1.21
1129	NYSE	UGP	Tue, Jun 1, 2004	1.20	1.21	1.18	1.21
1128	NYSE	UGP	Fri, May 28, 2004	1.19	1.20	1.19	1.19
1127	NYSE	UGP	Thu, May 27, 2004	1.16	1.18	1.16	1.18
1126	NYSE	UGP	Wed, May 26, 2004	1.13	1.16	1.13	1.16
1125	NYSE	UGP	Tue, May 25, 2004	1.10	1.13	1.10	1.10
1124	NYSE	UGP	Mon, May 24, 2004	1.11	1.11	1.09	1.10
1123	NYSE	UGP	Fri, May 21, 2004	1.14	1.14	1.12	1.12
1122	NYSE	UGP	Thu, May 20, 2004	1.13	1.14	1.13	1.13
1121	NYSE	UGP	Wed, May 19, 2004	1.15	1.19	1.13	1.13
1120	NYSE	UGP	Tue, May 18, 2004	1.11	1.15	1.11	1.15
1119	NYSE	UGP	Mon, May 17, 2004	1.12	1.14	1.11	1.12
1118	NYSE	UGP	Fri, May 14, 2004	1.14	1.15	1.11	1.12
1117	NYSE	UGP	Thu, May 13, 2004	1.19	1.19	1.14	1.14
1116	NYSE	UGP	Wed, May 12, 2004	1.23	1.23	1.16	1.18
1115	NYSE	UGP	Tue, May 11, 2004	1.19	1.22	1.19	1.22
1114	NYSE	UGP	Mon, May 10, 2004	1.21	1.24	1.17	1.17
1113	NYSE	UGP	Fri, May 7, 2004	1.27	1.29	1.25	1.25
1112	NYSE	UGP	Thu, May 6, 2004	1.28	1.29	1.28	1.28
1111	NYSE	UGP	Wed, May 5, 2004	1.28	1.29	1.28	1.29
1110	NYSE	UGP	Tue, May 4, 2004	1.26	1.28	1.26	1.28
1109	NYSE	UGP	Mon, May 3, 2004	1.34	1.34	1.25	1.26
1108	NYSE	UGP	Fri, Apr 30, 2004	1.33	1.34	1.33	1.33
1107	NYSE	UGP	Thu, Apr 29, 2004	1.38	1.38	1.33	1.33
1106	NYSE	UGP	Wed, Apr 28, 2004	1.38	1.38	1.34	1.36
1105	NYSE	UGP	Tue, Apr 27, 2004	1.38	1.39	1.38	1.38
1104	NYSE	UGP	Mon, Apr 26, 2004	1.38	1.40	1.38	1.38
1103	NYSE	UGP	Fri, Apr 23, 2004	1.39	1.39	1.36	1.37
1102	NYSE	UGP	Thu, Apr 22, 2004	1.39	1.39	1.36	1.36
1101	NYSE	UGP	Wed, Apr 21, 2004	1.41	1.41	1.39	1.39
1100	NYSE	UGP	Tue, Apr 20, 2004	1.44	1.44	1.43	1.43
1099	NYSE	UGP	Mon, Apr 19, 2004	1.43	1.44	1.42	1.42
1098	NYSE	UGP	Fri, Apr 16, 2004	1.43	1.45	1.43	1.44
1097	NYSE	UGP	Thu, Apr 15, 2004	1.46	1.46	1.43	1.43
1096	NYSE	UGP	Wed, Apr 14, 2004	1.46	1.46	1.45	1.45
1095	NYSE	UGP	Tue, Apr 13, 2004	1.48	1.48	1.44	1.46
1094	NYSE	UGP	Mon, Apr 12, 2004	1.45	1.46	1.44	1.44
1093	NYSE	UGP	Thu, Apr 8, 2004	1.47	1.47	1.46	1.46
1092	NYSE	UGP	Wed, Apr 7, 2004	1.46	1.46	1.46	1.46
1091	NYSE	UGP	Tue, Apr 6, 2004	1.46	1.47	1.46	1.47
1090	NYSE	UGP	Mon, Apr 5, 2004	1.46	1.46	1.42	1.44
1089	NYSE	UGP	Fri, Apr 2, 2004	1.49	1.49	1.45	1.46
1088	NYSE	UGP	Thu, Apr 1, 2004	1.48	1.49	1.48	1.48
1087	NYSE	UGP	Wed, Mar 31, 2004	1.50	1.51	1.48	1.48
1086	NYSE	UGP	Tue, Mar 30, 2004	1.51	1.53	1.50	1.51
1085	NYSE	UGP	Mon, Mar 29, 2004	1.51	1.51	1.50	1.50
1084	NYSE	UGP	Fri, Mar 26, 2004	1.51	1.53	1.51	1.51
1083	NYSE	UGP	Thu, Mar 25, 2004	1.51	1.51	1.49	1.49
1082	NYSE	UGP	Wed, Mar 24, 2004	1.50	1.53	1.49	1.50
1081	NYSE	UGP	Tue, Mar 23, 2004	1.53	1.54	1.51	1.52
1080	NYSE	UGP	Mon, Mar 22, 2004	1.54	1.54	1.52	1.52
1079	NYSE	UGP	Fri, Mar 19, 2004	1.52	1.55	1.51	1.53
1078	NYSE	UGP	Thu, Mar 18, 2004	1.50	1.50	1.49	1.50
1077	NYSE	UGP	Wed, Mar 17, 2004	1.48	1.50	1.48	1.50
1076	NYSE	UGP	Tue, Mar 16, 2004	1.48	1.48	1.45	1.48
1075	NYSE	UGP	Mon, Mar 15, 2004	1.47	1.48	1.46	1.48
1074	NYSE	UGP	Fri, Mar 12, 2004	1.47	1.47	1.41	1.46
1073	NYSE	UGP	Thu, Mar 11, 2004	1.48	1.48	1.44	1.46
1072	NYSE	UGP	Wed, Mar 10, 2004	1.50	1.50	1.47	1.47
1071	NYSE	UGP	Tue, Mar 9, 2004	1.52	1.52	1.51	1.51
1070	NYSE	UGP	Mon, Mar 8, 2004	1.50	1.53	1.50	1.53
1069	NYSE	UGP	Fri, Mar 5, 2004	1.50	1.53	1.49	1.52
1068	NYSE	UGP	Thu, Mar 4, 2004	1.53	1.53	1.51	1.51
1067	NYSE	UGP	Wed, Mar 3, 2004	1.54	1.54	1.49	1.52
1066	NYSE	UGP	Tue, Mar 2, 2004	1.53	1.53	1.52	1.53
1065	NYSE	UGP	Mon, Mar 1, 2004	1.49	1.56	1.49	1.54
1064	NYSE	UGP	Fri, Feb 27, 2004	1.48	1.50	1.46	1.48
1063	NYSE	UGP	Thu, Feb 26, 2004	1.48	1.48	1.48	1.48
1062	NYSE	UGP	Wed, Feb 25, 2004	1.50	1.50	1.48	1.50
1061	NYSE	UGP	Tue, Feb 24, 2004	1.46	1.50	1.46	1.50
1060	NYSE	UGP	Mon, Feb 23, 2004	1.49	1.49	1.47	1.48
1059	NYSE	UGP	Fri, Feb 20, 2004	1.43	1.51	1.43	1.50
1058	NYSE	UGP	Thu, Feb 19, 2004	1.48	1.48	1.45	1.46
1057	NYSE	UGP	Wed, Feb 18, 2004	1.55	1.55	1.45	1.48
1056	NYSE	UGP	Tue, Feb 17, 2004	1.56	1.56	1.52	1.54
1055	NYSE	UGP	Fri, Feb 13, 2004	1.58	1.58	1.54	1.56
1054	NYSE	UGP	Thu, Feb 12, 2004	1.60	1.60	1.55	1.56
1053	NYSE	UGP	Wed, Feb 11, 2004	1.58	1.62	1.57	1.62
1052	NYSE	UGP	Tue, Feb 10, 2004	1.54	1.60	1.54	1.56
1051	NYSE	UGP	Mon, Feb 9, 2004	1.53	1.54	1.52	1.53
1050	NYSE	UGP	Fri, Feb 6, 2004	1.51	1.53	1.50	1.51
1049	NYSE	UGP	Thu, Feb 5, 2004	1.53	1.54	1.49	1.50
1048	NYSE	UGP	Wed, Feb 4, 2004	1.56	1.57	1.51	1.52
1047	NYSE	UGP	Tue, Feb 3, 2004	1.51	1.56	1.51	1.53
1046	NYSE	UGP	Mon, Feb 2, 2004	1.48	1.50	1.46	1.50
1045	NYSE	UGP	Fri, Jan 30, 2004	1.43	1.51	1.43	1.47
1044	NYSE	UGP	Thu, Jan 29, 2004	1.56	1.56	1.41	1.42
1043	NYSE	UGP	Wed, Jan 28, 2004	1.61	1.61	1.57	1.58
1042	NYSE	UGP	Tue, Jan 27, 2004	1.60	1.63	1.59	1.60
1041	NYSE	UGP	Mon, Jan 26, 2004	1.61	1.62	1.60	1.61
1040	NYSE	UGP	Fri, Jan 23, 2004	1.62	1.62	1.56	1.58
1039	NYSE	UGP	Thu, Jan 22, 2004	1.62	1.62	1.61	1.62
1038	NYSE	UGP	Wed, Jan 21, 2004	1.63	1.64	1.63	1.63
1037	NYSE	UGP	Tue, Jan 20, 2004	1.64	1.65	1.62	1.64
1036	NYSE	UGP	Fri, Jan 16, 2004	1.64	1.64	1.64	1.64
1035	NYSE	UGP	Thu, Jan 15, 2004	1.63	1.65	1.61	1.64
1034	NYSE	UGP	Wed, Jan 14, 2004	1.66	1.68	1.61	1.64
1033	NYSE	UGP	Tue, Jan 13, 2004	1.68	1.68	1.64	1.66
1032	NYSE	UGP	Mon, Jan 12, 2004	1.67	1.68	1.66	1.68
1031	NYSE	UGP	Fri, Jan 9, 2004	1.65	1.68	1.65	1.65
1030	NYSE	UGP	Thu, Jan 8, 2004	1.64	1.65	1.63	1.64
1029	NYSE	UGP	Wed, Jan 7, 2004	1.61	1.66	1.61	1.63
1028	NYSE	UGP	Tue, Jan 6, 2004	1.65	1.65	1.61	1.62
1027	NYSE	UGP	Mon, Jan 5, 2004	1.56	1.65	1.56	1.65
1026	NYSE	UGP	Fri, Jan 2, 2004	1.59	1.59	1.56	1.58
1025	NYSE	UGP	Wed, Dec 31, 2003	1.58	1.61	1.56	1.59
1024	NYSE	UGP	Tue, Dec 30, 2003	1.59	1.60	1.56	1.59
1023	NYSE	UGP	Mon, Dec 29, 2003	1.60	1.62	1.59	1.60
1022	NYSE	UGP	Fri, Dec 26, 2003	1.61	1.61	1.60	1.60
1021	NYSE	UGP	Wed, Dec 24, 2003	1.61	1.61	1.61	1.61
1020	NYSE	UGP	Tue, Dec 23, 2003	1.59	1.62	1.58	1.60
1019	NYSE	UGP	Mon, Dec 22, 2003	1.61	1.61	1.56	1.58
1018	NYSE	UGP	Fri, Dec 19, 2003	1.57	1.61	1.55	1.60
1017	NYSE	UGP	Thu, Dec 18, 2003	1.55	1.56	1.53	1.56
1016	NYSE	UGP	Wed, Dec 17, 2003	1.47	1.58	1.46	1.55
1015	NYSE	UGP	Tue, Dec 16, 2003	1.46	1.47	1.44	1.46
1014	NYSE	UGP	Mon, Dec 15, 2003	1.45	1.48	1.45	1.46
1013	NYSE	UGP	Fri, Dec 12, 2003	1.44	1.45	1.44	1.44
1012	NYSE	UGP	Thu, Dec 11, 2003	1.45	1.46	1.45	1.45
1011	NYSE	UGP	Wed, Dec 10, 2003	1.47	1.47	1.45	1.46
1010	NYSE	UGP	Tue, Dec 9, 2003	1.46	1.49	1.44	1.47
1009	NYSE	UGP	Mon, Dec 8, 2003	1.47	1.48	1.44	1.45
1008	NYSE	UGP	Fri, Dec 5, 2003	1.41	1.48	1.41	1.47
1007	NYSE	UGP	Thu, Dec 4, 2003	1.43	1.43	1.42	1.43
1006	NYSE	UGP	Wed, Dec 3, 2003	1.46	1.46	1.42	1.43
1005	NYSE	UGP	Tue, Dec 2, 2003	1.43	1.46	1.42	1.46
1004	NYSE	UGP	Mon, Dec 1, 2003	1.34	1.43	1.34	1.43
1003	NYSE	UGP	Fri, Nov 28, 2003	1.36	1.38	1.35	1.35
1002	NYSE	UGP	Wed, Nov 26, 2003	1.36	1.37	1.36	1.37
1001	NYSE	UGP	Tue, Nov 25, 2003	1.34	1.36	1.34	1.36
1000	NYSE	UGP	Mon, Nov 24, 2003	1.33	1.35	1.32	1.33
999	NYSE	UGP	Fri, Nov 21, 2003	1.31	1.31	1.31	1.31
998	NYSE	UGP	Thu, Nov 20, 2003	1.30	1.32	1.30	1.31
997	NYSE	UGP	Wed, Nov 19, 2003	1.32	1.32	1.31	1.31
996	NYSE	UGP	Tue, Nov 18, 2003	1.32	1.33	1.32	1.33
995	NYSE	UGP	Mon, Nov 17, 2003	1.30	1.31	1.30	1.31
994	NYSE	UGP	Fri, Nov 14, 2003	1.32	1.33	1.29	1.31
993	NYSE	UGP	Thu, Nov 13, 2003	1.31	1.31	1.28	1.31
992	NYSE	UGP	Wed, Nov 12, 2003	1.35	1.35	1.29	1.31
991	NYSE	UGP	Tue, Nov 11, 2003	1.36	1.36	1.34	1.34
990	NYSE	UGP	Mon, Nov 10, 2003	1.31	1.36	1.31	1.35
989	NYSE	UGP	Fri, Nov 7, 2003	1.38	1.38	1.32	1.32
988	NYSE	UGP	Thu, Nov 6, 2003	1.38	1.38	1.37	1.37
987	NYSE	UGP	Wed, Nov 5, 2003	1.41	1.41	1.38	1.39
986	NYSE	UGP	Tue, Nov 4, 2003	1.43	1.43	1.41	1.41
985	NYSE	UGP	Mon, Nov 3, 2003	1.40	1.44	1.40	1.44
984	NYSE	UGP	Fri, Oct 31, 2003	1.38	1.40	1.38	1.40
983	NYSE	UGP	Thu, Oct 30, 2003	1.40	1.40	1.39	1.39
982	NYSE	UGP	Wed, Oct 29, 2003	1.41	1.42	1.40	1.40
981	NYSE	UGP	Tue, Oct 28, 2003	1.42	1.42	1.42	1.42
980	NYSE	UGP	Mon, Oct 27, 2003	1.39	1.41	1.38	1.41
979	NYSE	UGP	Fri, Oct 24, 2003	1.37	1.39	1.36	1.38
978	NYSE	UGP	Thu, Oct 23, 2003	1.39	1.39	1.36	1.36
977	NYSE	UGP	Wed, Oct 22, 2003	1.40	1.40	1.39	1.40
976	NYSE	UGP	Tue, Oct 21, 2003	1.38	1.41	1.38	1.41
975	NYSE	UGP	Mon, Oct 20, 2003	1.39	1.41	1.37	1.39
974	NYSE	UGP	Fri, Oct 17, 2003	1.40	1.41	1.37	1.39
973	NYSE	UGP	Thu, Oct 16, 2003	1.40	1.42	1.40	1.42
972	NYSE	UGP	Wed, Oct 15, 2003	1.44	1.44	1.41	1.41
971	NYSE	UGP	Tue, Oct 14, 2003	1.43	1.44	1.43	1.43
970	NYSE	UGP	Mon, Oct 13, 2003	1.42	1.42	1.41	1.42
969	NYSE	UGP	Fri, Oct 10, 2003	1.44	1.44	1.41	1.42
968	NYSE	UGP	Thu, Oct 9, 2003	1.41	1.44	1.41	1.43
967	NYSE	UGP	Wed, Oct 8, 2003	1.39	1.44	1.36	1.42
966	NYSE	UGP	Tue, Oct 7, 2003	1.38	1.39	1.38	1.39
965	NYSE	UGP	Mon, Oct 6, 2003	1.35	1.38	1.35	1.37
964	NYSE	UGP	Fri, Oct 3, 2003	1.34	1.35	1.34	1.35
963	NYSE	UGP	Thu, Oct 2, 2003	1.34	1.34	1.32	1.33
962	NYSE	UGP	Wed, Oct 1, 2003	1.30	1.34	1.30	1.34
961	NYSE	UGP	Tue, Sep 30, 2003	1.31	1.31	1.29	1.30
960	NYSE	UGP	Mon, Sep 29, 2003	1.30	1.30	1.30	1.30
959	NYSE	UGP	Fri, Sep 26, 2003	1.31	1.31	1.29	1.29
958	NYSE	UGP	Thu, Sep 25, 2003	1.29	1.32	1.29	1.32
957	NYSE	UGP	Wed, Sep 24, 2003	1.30	1.30	1.30	1.30
956	NYSE	UGP	Tue, Sep 23, 2003	1.30	1.30	1.29	1.30
955	NYSE	UGP	Mon, Sep 22, 2003	1.30	1.33	1.30	1.32
954	NYSE	UGP	Fri, Sep 19, 2003	1.29	1.30	1.29	1.30
953	NYSE	UGP	Thu, Sep 18, 2003	1.27	1.28	1.27	1.28
952	NYSE	UGP	Wed, Sep 17, 2003	1.24	1.25	1.24	1.25
951	NYSE	UGP	Tue, Sep 16, 2003	1.26	1.26	1.25	1.25
950	NYSE	UGP	Mon, Sep 15, 2003	1.25	1.28	1.25	1.28
949	NYSE	UGP	Fri, Sep 12, 2003	1.25	1.25	1.25	1.25
948	NYSE	UGP	Thu, Sep 11, 2003	1.26	1.26	1.25	1.25
947	NYSE	UGP	Wed, Sep 10, 2003	1.24	1.26	1.24	1.26
946	NYSE	UGP	Tue, Sep 9, 2003	1.25	1.26	1.25	1.25
945	NYSE	UGP	Mon, Sep 8, 2003	1.27	1.27	1.26	1.26
944	NYSE	UGP	Fri, Sep 5, 2003	1.25	1.26	1.24	1.26
943	NYSE	UGP	Thu, Sep 4, 2003	1.20	1.25	1.20	1.25
942	NYSE	UGP	Wed, Sep 3, 2003	1.22	1.22	1.20	1.21
941	NYSE	UGP	Tue, Sep 2, 2003	1.19	1.21	1.18	1.21
940	NYSE	UGP	Fri, Aug 29, 2003	1.18	1.19	1.16	1.18
939	NYSE	UGP	Thu, Aug 28, 2003	1.19	1.19	1.19	1.19
938	NYSE	UGP	Wed, Aug 27, 2003	1.19	1.19	1.18	1.18
937	NYSE	UGP	Mon, Aug 25, 2003	1.20	1.21	1.17	1.20
936	NYSE	UGP	Fri, Aug 22, 2003	1.18	1.19	1.18	1.19
935	NYSE	UGP	Thu, Aug 21, 2003	1.16	1.17	1.16	1.17
934	NYSE	UGP	Wed, Aug 20, 2003	1.17	1.18	1.17	1.18
933	NYSE	UGP	Tue, Aug 19, 2003	1.17	1.18	1.17	1.18
932	NYSE	UGP	Mon, Aug 18, 2003	1.18	1.18	1.18	1.18
931	NYSE	UGP	Thu, Aug 14, 2003	1.16	1.17	1.16	1.16
930	NYSE	UGP	Wed, Aug 13, 2003	1.17	1.18	1.16	1.17
929	NYSE	UGP	Tue, Aug 12, 2003	1.16	1.16	1.16	1.16
928	NYSE	UGP	Mon, Aug 11, 2003	1.15	1.15	1.15	1.15
927	NYSE	UGP	Fri, Aug 8, 2003	1.14	1.18	1.14	1.16
926	NYSE	UGP	Thu, Aug 7, 2003	1.11	1.13	1.11	1.13
925	NYSE	UGP	Wed, Aug 6, 2003	1.11	1.11	1.10	1.10
924	NYSE	UGP	Tue, Aug 5, 2003	1.10	1.10	1.10	1.10
923	NYSE	UGP	Mon, Aug 4, 2003	1.12	1.12	1.09	1.10
922	NYSE	UGP	Fri, Aug 1, 2003	1.15	1.16	1.13	1.14
921	NYSE	UGP	Thu, Jul 31, 2003	1.12	1.13	1.12	1.13
920	NYSE	UGP	Wed, Jul 30, 2003	1.13	1.14	1.12	1.12
919	NYSE	UGP	Tue, Jul 29, 2003	1.12	1.14	1.12	1.14
918	NYSE	UGP	Mon, Jul 28, 2003	1.13	1.13	1.09	1.11
917	NYSE	UGP	Fri, Jul 25, 2003	1.14	1.14	1.14	1.14
916	NYSE	UGP	Thu, Jul 24, 2003	1.15	1.15	1.13	1.14
915	NYSE	UGP	Wed, Jul 23, 2003	1.16	1.16	1.16	1.16
914	NYSE	UGP	Tue, Jul 22, 2003	1.15	1.17	1.12	1.15
913	NYSE	UGP	Mon, Jul 21, 2003	1.15	1.15	1.15	1.15
912	NYSE	UGP	Fri, Jul 18, 2003	1.14	1.19	1.14	1.16
911	NYSE	UGP	Thu, Jul 17, 2003	1.14	1.14	1.14	1.14
910	NYSE	UGP	Wed, Jul 16, 2003	1.15	1.15	1.14	1.14
909	NYSE	UGP	Tue, Jul 15, 2003	1.16	1.17	1.16	1.16
908	NYSE	UGP	Mon, Jul 14, 2003	1.13	1.15	1.13	1.15
907	NYSE	UGP	Fri, Jul 11, 2003	1.13	1.13	1.13	1.13
906	NYSE	UGP	Thu, Jul 10, 2003	1.14	1.14	1.13	1.13
905	NYSE	UGP	Wed, Jul 9, 2003	1.15	1.15	1.14	1.15
904	NYSE	UGP	Tue, Jul 8, 2003	1.13	1.15	1.13	1.15
903	NYSE	UGP	Mon, Jul 7, 2003	1.16	1.16	1.13	1.14
902	NYSE	UGP	Thu, Jul 3, 2003	1.17	1.17	1.16	1.16
901	NYSE	UGP	Wed, Jul 2, 2003	1.18	1.18	1.15	1.15
900	NYSE	UGP	Tue, Jul 1, 2003	1.20	1.20	1.16	1.17
899	NYSE	UGP	Mon, Jun 30, 2003	1.11	1.15	1.11	1.15
898	NYSE	UGP	Fri, Jun 27, 2003	1.11	1.11	1.10	1.10
897	NYSE	UGP	Thu, Jun 26, 2003	1.09	1.11	1.08	1.11
896	NYSE	UGP	Wed, Jun 25, 2003	1.09	1.11	1.09	1.11
895	NYSE	UGP	Tue, Jun 24, 2003	1.05	1.09	1.05	1.09
894	NYSE	UGP	Mon, Jun 23, 2003	1.08	1.08	1.04	1.05
893	NYSE	UGP	Fri, Jun 20, 2003	1.11	1.11	1.09	1.09
892	NYSE	UGP	Thu, Jun 19, 2003	1.10	1.10	1.10	1.10
891	NYSE	UGP	Wed, Jun 18, 2003	1.09	1.10	1.09	1.10
890	NYSE	UGP	Tue, Jun 17, 2003	1.11	1.11	1.10	1.10
889	NYSE	UGP	Mon, Jun 16, 2003	1.10	1.11	1.10	1.11
888	NYSE	UGP	Fri, Jun 13, 2003	1.10	1.11	1.10	1.10
887	NYSE	UGP	Thu, Jun 12, 2003	1.12	1.12	1.12	1.12
886	NYSE	UGP	Wed, Jun 11, 2003	1.10	1.13	1.10	1.11
885	NYSE	UGP	Tue, Jun 10, 2003	1.09	1.11	1.09	1.10
884	NYSE	UGP	Mon, Jun 9, 2003	1.04	1.09	1.03	1.09
883	NYSE	UGP	Fri, Jun 6, 2003	0.99	1.05	0.96	1.04
882	NYSE	UGP	Thu, Jun 5, 2003	0.98	1.00	0.98	1.00
881	NYSE	UGP	Tue, Jun 3, 2003	0.98	0.99	0.98	0.99
880	NYSE	UGP	Mon, Jun 2, 2003	1.00	1.00	0.98	0.98
879	NYSE	UGP	Fri, May 30, 2003	0.99	1.00	0.98	0.99
878	NYSE	UGP	Thu, May 29, 2003	0.94	0.97	0.94	0.97
877	NYSE	UGP	Wed, May 28, 2003	0.94	0.94	0.94	0.94
876	NYSE	UGP	Tue, May 27, 2003	0.98	0.98	0.94	0.94
875	NYSE	UGP	Fri, May 23, 2003	0.95	1.01	0.95	0.99
874	NYSE	UGP	Thu, May 22, 2003	0.94	0.94	0.94	0.94
873	NYSE	UGP	Wed, May 21, 2003	0.98	0.98	0.92	0.95
872	NYSE	UGP	Tue, May 20, 2003	0.98	0.98	0.98	0.98
871	NYSE	UGP	Mon, May 19, 2003	0.98	0.98	0.97	0.97
870	NYSE	UGP	Fri, May 16, 2003	0.98	0.98	0.97	0.97
869	NYSE	UGP	Thu, May 15, 2003	1.02	1.02	0.99	0.99
868	NYSE	UGP	Wed, May 14, 2003	1.03	1.03	1.01	1.02
867	NYSE	UGP	Tue, May 13, 2003	1.04	1.04	1.03	1.04
866	NYSE	UGP	Mon, May 12, 2003	1.03	1.04	1.03	1.04
865	NYSE	UGP	Fri, May 9, 2003	1.01	1.03	1.01	1.02
864	NYSE	UGP	Thu, May 8, 2003	0.99	1.01	0.99	1.01
863	NYSE	UGP	Wed, May 7, 2003	0.98	0.99	0.98	0.99
862	NYSE	UGP	Tue, May 6, 2003	0.98	0.98	0.97	0.97
861	NYSE	UGP	Mon, May 5, 2003	0.99	0.99	0.97	0.97
860	NYSE	UGP	Fri, May 2, 2003	0.99	1.00	0.99	1.00
859	NYSE	UGP	Wed, Apr 30, 2003	1.00	1.00	0.99	0.99
858	NYSE	UGP	Tue, Apr 29, 2003	1.00	1.01	1.00	1.01
857	NYSE	UGP	Mon, Apr 28, 2003	0.99	1.00	0.99	1.00
856	NYSE	UGP	Fri, Apr 25, 2003	0.99	0.99	0.98	0.98
855	NYSE	UGP	Thu, Apr 24, 2003	1.01	1.01	0.99	0.99
854	NYSE	UGP	Wed, Apr 23, 2003	0.99	1.01	0.99	1.01
853	NYSE	UGP	Tue, Apr 22, 2003	1.02	1.02	0.99	1.00
852	NYSE	UGP	Mon, Apr 21, 2003	1.02	1.02	1.02	1.02
851	NYSE	UGP	Thu, Apr 17, 2003	1.02	1.02	1.00	1.02
850	NYSE	UGP	Wed, Apr 16, 2003	1.03	1.04	1.02	1.02
849	NYSE	UGP	Tue, Apr 15, 2003	0.99	1.02	0.99	1.02
848	NYSE	UGP	Mon, Apr 14, 2003	0.97	0.98	0.97	0.97
847	NYSE	UGP	Fri, Apr 11, 2003	0.95	0.97	0.95	0.96
846	NYSE	UGP	Thu, Apr 10, 2003	0.96	0.96	0.96	0.96
845	NYSE	UGP	Wed, Apr 9, 2003	0.96	0.97	0.95	0.97
844	NYSE	UGP	Tue, Apr 8, 2003	0.96	0.98	0.96	0.96
843	NYSE	UGP	Mon, Apr 7, 2003	0.93	0.96	0.93	0.95
842	NYSE	UGP	Fri, Apr 4, 2003	0.91	0.92	0.91	0.92
841	NYSE	UGP	Thu, Apr 3, 2003	0.90	0.91	0.90	0.90
840	NYSE	UGP	Wed, Apr 2, 2003	0.90	0.90	0.89	0.90
839	NYSE	UGP	Tue, Apr 1, 2003	0.87	0.90	0.87	0.89
838	NYSE	UGP	Mon, Mar 31, 2003	0.85	0.86	0.85	0.86
837	NYSE	UGP	Fri, Mar 28, 2003	0.85	0.85	0.85	0.85
836	NYSE	UGP	Thu, Mar 27, 2003	0.84	0.84	0.84	0.84
835	NYSE	UGP	Wed, Mar 26, 2003	0.85	0.85	0.84	0.85
834	NYSE	UGP	Tue, Mar 25, 2003	0.84	0.85	0.84	0.85
833	NYSE	UGP	Mon, Mar 24, 2003	0.84	0.84	0.84	0.84
832	NYSE	UGP	Fri, Mar 21, 2003	0.85	0.85	0.85	0.85
831	NYSE	UGP	Thu, Mar 20, 2003	0.84	0.84	0.83	0.84
830	NYSE	UGP	Wed, Mar 19, 2003	0.84	0.84	0.84	0.84
829	NYSE	UGP	Tue, Mar 18, 2003	0.84	0.84	0.84	0.84
828	NYSE	UGP	Mon, Mar 17, 2003	0.84	0.85	0.83	0.84
827	NYSE	UGP	Fri, Mar 14, 2003	0.84	0.84	0.84	0.84
826	NYSE	UGP	Thu, Mar 13, 2003	0.83	0.83	0.83	0.83
825	NYSE	UGP	Wed, Mar 12, 2003	0.83	0.83	0.83	0.83
824	NYSE	UGP	Tue, Mar 11, 2003	0.83	0.84	0.83	0.84
823	NYSE	UGP	Mon, Mar 10, 2003	0.83	0.83	0.82	0.83
822	NYSE	UGP	Fri, Mar 7, 2003	0.83	0.83	0.83	0.83
821	NYSE	UGP	Wed, Mar 5, 2003	0.84	0.84	0.84	0.84
820	NYSE	UGP	Fri, Feb 28, 2003	0.83	0.83	0.83	0.83
819	NYSE	UGP	Thu, Feb 27, 2003	0.82	0.83	0.82	0.83
818	NYSE	UGP	Wed, Feb 26, 2003	0.83	0.84	0.83	0.84
817	NYSE	UGP	Tue, Feb 25, 2003	0.84	0.84	0.82	0.82
816	NYSE	UGP	Mon, Feb 24, 2003	0.84	0.84	0.84	0.84
815	NYSE	UGP	Fri, Feb 21, 2003	0.83	0.83	0.83	0.83
814	NYSE	UGP	Thu, Feb 20, 2003	0.80	0.81	0.80	0.81
813	NYSE	UGP	Wed, Feb 19, 2003	0.83	0.83	0.83	0.83
812	NYSE	UGP	Tue, Feb 18, 2003	0.83	0.83	0.83	0.83
811	NYSE	UGP	Fri, Feb 14, 2003	0.81	0.83	0.81	0.83
810	NYSE	UGP	Thu, Feb 13, 2003	0.83	0.83	0.82	0.82
809	NYSE	UGP	Wed, Feb 12, 2003	0.84	0.84	0.84	0.84
808	NYSE	UGP	Mon, Feb 10, 2003	0.84	0.84	0.84	0.84
807	NYSE	UGP	Fri, Feb 7, 2003	0.83	0.86	0.83	0.85
806	NYSE	UGP	Thu, Feb 6, 2003	0.83	0.83	0.83	0.83
805	NYSE	UGP	Wed, Feb 5, 2003	0.83	0.83	0.83	0.83
804	NYSE	UGP	Tue, Feb 4, 2003	0.85	0.85	0.82	0.83
803	NYSE	UGP	Mon, Feb 3, 2003	0.82	0.86	0.82	0.86
802	NYSE	UGP	Fri, Jan 31, 2003	0.83	0.83	0.83	0.83
801	NYSE	UGP	Thu, Jan 30, 2003	0.83	0.83	0.83	0.83
800	NYSE	UGP	Wed, Jan 29, 2003	0.83	0.83	0.82	0.83
799	NYSE	UGP	Tue, Jan 28, 2003	0.83	0.83	0.82	0.82
798	NYSE	UGP	Fri, Jan 24, 2003	0.83	0.83	0.83	0.83
797	NYSE	UGP	Thu, Jan 23, 2003	0.83	0.83	0.83	0.83
796	NYSE	UGP	Wed, Jan 22, 2003	0.88	0.88	0.84	0.84
795	NYSE	UGP	Tue, Jan 21, 2003	0.88	0.88	0.88	0.88
794	NYSE	UGP	Fri, Jan 17, 2003	0.91	0.91	0.89	0.89
793	NYSE	UGP	Thu, Jan 16, 2003	0.92	0.92	0.91	0.91
792	NYSE	UGP	Wed, Jan 15, 2003	0.92	0.92	0.92	0.92
791	NYSE	UGP	Tue, Jan 14, 2003	0.93	0.93	0.92	0.92
790	NYSE	UGP	Mon, Jan 13, 2003	0.92	0.92	0.92	0.92
789	NYSE	UGP	Fri, Jan 10, 2003	0.91	0.93	0.91	0.92
788	NYSE	UGP	Thu, Jan 9, 2003	0.91	0.91	0.91	0.91
787	NYSE	UGP	Tue, Jan 7, 2003	0.91	0.92	0.91	0.91
786	NYSE	UGP	Mon, Jan 6, 2003	0.90	0.93	0.90	0.92
785	NYSE	UGP	Fri, Jan 3, 2003	0.88	0.89	0.88	0.89
784	NYSE	UGP	Thu, Jan 2, 2003	0.84	0.88	0.84	0.86
783	NYSE	UGP	Tue, Dec 31, 2002	0.84	0.84	0.84	0.84
782	NYSE	UGP	Mon, Dec 30, 2002	0.83	0.84	0.83	0.84
781	NYSE	UGP	Fri, Dec 27, 2002	0.84	0.87	0.81	0.84
780	NYSE	UGP	Thu, Dec 26, 2002	0.84	0.85	0.83	0.83
779	NYSE	UGP	Mon, Dec 23, 2002	0.86	0.86	0.85	0.85
778	NYSE	UGP	Fri, Dec 20, 2002	0.89	0.89	0.86	0.86
777	NYSE	UGP	Thu, Dec 19, 2002	0.88	0.88	0.88	0.88
776	NYSE	UGP	Wed, Dec 18, 2002	0.88	0.89	0.88	0.88
775	NYSE	UGP	Tue, Dec 17, 2002	0.86	0.90	0.86	0.89
774	NYSE	UGP	Mon, Dec 16, 2002	0.83	0.86	0.83	0.86
773	NYSE	UGP	Fri, Dec 13, 2002	0.82	0.82	0.82	0.82
772	NYSE	UGP	Thu, Dec 12, 2002	0.81	0.82	0.81	0.82
771	NYSE	UGP	Wed, Dec 11, 2002	0.80	0.82	0.80	0.82
770	NYSE	UGP	Tue, Dec 10, 2002	0.82	0.82	0.82	0.82
769	NYSE	UGP	Mon, Dec 9, 2002	0.82	0.83	0.81	0.81
768	NYSE	UGP	Fri, Dec 6, 2002	0.83	0.83	0.81	0.83
767	NYSE	UGP	Thu, Dec 5, 2002	0.81	0.83	0.81	0.83
766	NYSE	UGP	Wed, Dec 4, 2002	0.85	0.85	0.83	0.83
765	NYSE	UGP	Tue, Dec 3, 2002	0.85	0.85	0.84	0.84
764	NYSE	UGP	Mon, Dec 2, 2002	0.86	0.86	0.86	0.86
763	NYSE	UGP	Fri, Nov 29, 2002	0.85	0.86	0.85	0.86
762	NYSE	UGP	Wed, Nov 27, 2002	0.85	0.85	0.84	0.84
761	NYSE	UGP	Tue, Nov 26, 2002	0.83	0.86	0.81	0.84
760	NYSE	UGP	Mon, Nov 25, 2002	0.85	0.85	0.85	0.85
759	NYSE	UGP	Thu, Nov 21, 2002	0.85	0.85	0.85	0.85
758	NYSE	UGP	Wed, Nov 20, 2002	0.84	0.84	0.83	0.84
757	NYSE	UGP	Tue, Nov 19, 2002	0.81	0.84	0.81	0.84
756	NYSE	UGP	Mon, Nov 18, 2002	0.81	0.83	0.80	0.80
755	NYSE	UGP	Wed, Nov 13, 2002	0.81	0.81	0.81	0.81
754	NYSE	UGP	Tue, Nov 12, 2002	0.80	0.81	0.80	0.81
753	NYSE	UGP	Mon, Nov 11, 2002	0.81	0.83	0.81	0.81
752	NYSE	UGP	Fri, Nov 8, 2002	0.81	0.81	0.81	0.81
751	NYSE	UGP	Thu, Nov 7, 2002	0.80	0.80	0.80	0.80
750	NYSE	UGP	Wed, Nov 6, 2002	0.78	0.79	0.78	0.79
749	NYSE	UGP	Tue, Nov 5, 2002	0.81	0.81	0.78	0.79
748	NYSE	UGP	Mon, Nov 4, 2002	0.81	0.83	0.81	0.83
747	NYSE	UGP	Fri, Nov 1, 2002	0.80	0.80	0.80	0.80
746	NYSE	UGP	Thu, Oct 31, 2002	0.77	0.80	0.77	0.80
745	NYSE	UGP	Wed, Oct 30, 2002	0.77	0.78	0.77	0.78
744	NYSE	UGP	Tue, Oct 29, 2002	0.76	0.76	0.75	0.76
743	NYSE	UGP	Mon, Oct 28, 2002	0.75	0.76	0.75	0.76
742	NYSE	UGP	Fri, Oct 25, 2002	0.76	0.76	0.74	0.74
741	NYSE	UGP	Thu, Oct 24, 2002	0.71	0.76	0.69	0.76
740	NYSE	UGP	Wed, Oct 23, 2002	0.66	0.68	0.66	0.68
739	NYSE	UGP	Tue, Oct 22, 2002	0.65	0.66	0.65	0.66
738	NYSE	UGP	Mon, Oct 21, 2002	0.67	0.67	0.64	0.64
737	NYSE	UGP	Thu, Oct 17, 2002	0.66	0.66	0.65	0.66
736	NYSE	UGP	Wed, Oct 16, 2002	0.65	0.65	0.65	0.65
735	NYSE	UGP	Tue, Oct 15, 2002	0.67	0.67	0.63	0.66
734	NYSE	UGP	Mon, Oct 14, 2002	0.68	0.68	0.66	0.66
733	NYSE	UGP	Fri, Oct 11, 2002	0.69	0.69	0.68	0.69
732	NYSE	UGP	Thu, Oct 10, 2002	0.68	0.68	0.68	0.68
731	NYSE	UGP	Wed, Oct 9, 2002	0.69	0.69	0.69	0.69
730	NYSE	UGP	Tue, Oct 8, 2002	0.71	0.71	0.69	0.70
729	NYSE	UGP	Fri, Oct 4, 2002	0.73	0.73	0.73	0.73
728	NYSE	UGP	Thu, Oct 3, 2002	0.74	0.74	0.73	0.73
727	NYSE	UGP	Wed, Oct 2, 2002	0.72	0.74	0.72	0.74
726	NYSE	UGP	Tue, Oct 1, 2002	0.70	0.72	0.69	0.72
725	NYSE	UGP	Mon, Sep 30, 2002	0.67	0.71	0.66	0.71
724	NYSE	UGP	Fri, Sep 27, 2002	0.69	0.69	0.66	0.66
723	NYSE	UGP	Thu, Sep 26, 2002	0.73	0.73	0.69	0.70
722	NYSE	UGP	Wed, Sep 25, 2002	0.71	0.74	0.70	0.74
721	NYSE	UGP	Tue, Sep 24, 2002	0.72	0.72	0.70	0.70
720	NYSE	UGP	Mon, Sep 23, 2002	0.79	0.79	0.73	0.73
719	NYSE	UGP	Fri, Sep 20, 2002	0.80	0.81	0.79	0.81
718	NYSE	UGP	Thu, Sep 19, 2002	0.79	0.79	0.79	0.79
717	NYSE	UGP	Wed, Sep 18, 2002	0.83	0.83	0.80	0.80
716	NYSE	UGP	Tue, Sep 17, 2002	0.84	0.84	0.83	0.84
715	NYSE	UGP	Mon, Sep 16, 2002	0.84	0.84	0.83	0.84
714	NYSE	UGP	Fri, Sep 13, 2002	0.83	0.83	0.83	0.83
713	NYSE	UGP	Thu, Sep 12, 2002	0.83	0.83	0.83	0.83
712	NYSE	UGP	Wed, Sep 11, 2002	0.82	0.82	0.82	0.82
711	NYSE	UGP	Tue, Sep 10, 2002	0.83	0.83	0.83	0.83
710	NYSE	UGP	Mon, Sep 9, 2002	0.84	0.84	0.84	0.84
709	NYSE	UGP	Fri, Sep 6, 2002	0.83	0.83	0.83	0.83
708	NYSE	UGP	Thu, Sep 5, 2002	0.84	0.84	0.84	0.84
707	NYSE	UGP	Wed, Sep 4, 2002	0.83	0.83	0.83	0.83
706	NYSE	UGP	Tue, Sep 3, 2002	0.84	0.84	0.83	0.83
705	NYSE	UGP	Fri, Aug 30, 2002	0.84	0.84	0.84	0.84
704	NYSE	UGP	Thu, Aug 29, 2002	0.84	0.84	0.84	0.84
703	NYSE	UGP	Wed, Aug 28, 2002	0.85	0.85	0.84	0.85
702	NYSE	UGP	Tue, Aug 27, 2002	0.86	0.87	0.84	0.85
701	NYSE	UGP	Mon, Aug 26, 2002	0.91	0.91	0.86	0.86
700	NYSE	UGP	Fri, Aug 23, 2002	0.79	0.79	0.79	0.79
699	NYSE	UGP	Thu, Aug 22, 2002	0.79	0.80	0.78	0.79
698	NYSE	UGP	Wed, Aug 21, 2002	0.79	0.80	0.79	0.80
697	NYSE	UGP	Mon, Aug 19, 2002	0.76	0.78	0.76	0.78
696	NYSE	UGP	Fri, Aug 16, 2002	0.74	0.76	0.74	0.76
695	NYSE	UGP	Thu, Aug 15, 2002	0.75	0.75	0.74	0.75
694	NYSE	UGP	Wed, Aug 14, 2002	0.75	0.75	0.75	0.75
693	NYSE	UGP	Tue, Aug 13, 2002	0.81	0.81	0.73	0.74
692	NYSE	UGP	Mon, Aug 12, 2002	0.84	0.84	0.81	0.81
691	NYSE	UGP	Fri, Aug 9, 2002	0.84	0.85	0.84	0.84
690	NYSE	UGP	Thu, Aug 8, 2002	0.83	0.86	0.83	0.83
689	NYSE	UGP	Wed, Aug 7, 2002	0.80	0.81	0.80	0.81
688	NYSE	UGP	Mon, Aug 5, 2002	0.78	0.78	0.77	0.78
687	NYSE	UGP	Fri, Aug 2, 2002	0.78	0.80	0.77	0.79
686	NYSE	UGP	Thu, Aug 1, 2002	0.75	0.78	0.75	0.77
685	NYSE	UGP	Wed, Jul 31, 2002	0.77	0.77	0.73	0.74
684	NYSE	UGP	Tue, Jul 30, 2002	0.78	0.78	0.70	0.77
683	NYSE	UGP	Mon, Jul 29, 2002	0.83	0.83	0.78	0.78
682	NYSE	UGP	Fri, Jul 26, 2002	0.84	0.84	0.83	0.83
681	NYSE	UGP	Thu, Jul 25, 2002	0.84	0.85	0.84	0.85
680	NYSE	UGP	Wed, Jul 24, 2002	0.89	0.89	0.84	0.84
679	NYSE	UGP	Tue, Jul 23, 2002	0.94	0.94	0.91	0.91
678	NYSE	UGP	Mon, Jul 22, 2002	0.94	0.95	0.94	0.94
677	NYSE	UGP	Fri, Jul 19, 2002	0.95	0.95	0.94	0.94
676	NYSE	UGP	Thu, Jul 18, 2002	0.93	0.93	0.92	0.93
675	NYSE	UGP	Wed, Jul 17, 2002	0.94	0.94	0.94	0.94
674	NYSE	UGP	Tue, Jul 16, 2002	0.94	0.95	0.91	0.94
673	NYSE	UGP	Mon, Jul 15, 2002	0.96	0.96	0.94	0.94
672	NYSE	UGP	Fri, Jul 12, 2002	0.95	0.97	0.95	0.97
671	NYSE	UGP	Thu, Jul 11, 2002	0.94	0.95	0.94	0.95
670	NYSE	UGP	Wed, Jul 10, 2002	0.95	0.95	0.95	0.95
669	NYSE	UGP	Tue, Jul 9, 2002	0.94	0.95	0.94	0.95
668	NYSE	UGP	Fri, Jul 5, 2002	0.88	0.94	0.88	0.94
667	NYSE	UGP	Wed, Jul 3, 2002	0.90	0.90	0.89	0.89
666	NYSE	UGP	Tue, Jul 2, 2002	0.89	0.89	0.89	0.89
665	NYSE	UGP	Mon, Jul 1, 2002	0.91	0.91	0.90	0.90
664	NYSE	UGP	Fri, Jun 28, 2002	0.89	0.91	0.87	0.91
663	NYSE	UGP	Thu, Jun 27, 2002	0.86	0.88	0.86	0.87
662	NYSE	UGP	Wed, Jun 26, 2002	0.86	0.86	0.85	0.86
661	NYSE	UGP	Tue, Jun 25, 2002	0.86	0.87	0.86	0.87
660	NYSE	UGP	Mon, Jun 24, 2002	0.89	0.89	0.86	0.86
659	NYSE	UGP	Fri, Jun 21, 2002	0.96	0.96	0.88	0.88
658	NYSE	UGP	Thu, Jun 20, 2002	1.00	1.00	0.96	0.97
657	NYSE	UGP	Wed, Jun 19, 2002	1.00	1.02	0.99	1.02
656	NYSE	UGP	Tue, Jun 18, 2002	0.99	0.99	0.99	0.99
655	NYSE	UGP	Mon, Jun 17, 2002	0.99	0.99	0.99	0.99
654	NYSE	UGP	Fri, Jun 14, 2002	1.00	1.01	0.99	1.00
653	NYSE	UGP	Thu, Jun 13, 2002	1.00	1.03	1.00	1.00
652	NYSE	UGP	Wed, Jun 12, 2002	1.02	1.02	0.99	1.00
651	NYSE	UGP	Tue, Jun 11, 2002	1.04	1.04	1.01	1.01
650	NYSE	UGP	Mon, Jun 10, 2002	1.01	1.03	1.01	1.03
649	NYSE	UGP	Fri, Jun 7, 2002	0.99	1.01	0.98	1.00
648	NYSE	UGP	Thu, Jun 6, 2002	1.06	1.06	0.99	0.99
647	NYSE	UGP	Wed, Jun 5, 2002	1.09	1.09	1.06	1.06
646	NYSE	UGP	Tue, Jun 4, 2002	1.09	1.09	1.09	1.09
645	NYSE	UGP	Mon, Jun 3, 2002	1.07	1.09	1.07	1.09
644	NYSE	UGP	Fri, May 31, 2002	1.14	1.14	1.13	1.13
643	NYSE	UGP	Thu, May 30, 2002	1.13	1.15	1.13	1.14
642	NYSE	UGP	Wed, May 29, 2002	1.12	1.13	1.12	1.13
641	NYSE	UGP	Tue, May 28, 2002	1.15	1.15	1.13	1.13
640	NYSE	UGP	Fri, May 24, 2002	1.15	1.16	1.15	1.16
639	NYSE	UGP	Thu, May 23, 2002	1.13	1.15	1.13	1.14
638	NYSE	UGP	Wed, May 22, 2002	1.13	1.15	1.12	1.13
637	NYSE	UGP	Tue, May 21, 2002	1.11	1.14	1.11	1.13
636	NYSE	UGP	Mon, May 20, 2002	1.10	1.11	1.10	1.11
635	NYSE	UGP	Fri, May 17, 2002	1.10	1.11	1.10	1.11
634	NYSE	UGP	Thu, May 16, 2002	1.10	1.11	1.10	1.10
633	NYSE	UGP	Wed, May 15, 2002	1.09	1.13	1.09	1.10
632	NYSE	UGP	Tue, May 14, 2002	1.09	1.10	1.09	1.10
631	NYSE	UGP	Mon, May 13, 2002	1.10	1.11	1.09	1.09
630	NYSE	UGP	Fri, May 10, 2002	1.06	1.12	1.05	1.10
629	NYSE	UGP	Thu, May 9, 2002	1.05	1.05	1.05	1.05
628	NYSE	UGP	Wed, May 8, 2002	1.05	1.05	1.05	1.05
627	NYSE	UGP	Tue, May 7, 2002	1.08	1.08	1.05	1.06
626	NYSE	UGP	Mon, May 6, 2002	1.06	1.08	1.06	1.08
625	NYSE	UGP	Fri, May 3, 2002	1.06	1.08	1.06	1.08
624	NYSE	UGP	Thu, May 2, 2002	1.06	1.08	1.06	1.08
623	NYSE	UGP	Wed, May 1, 2002	1.10	1.10	1.06	1.08
622	NYSE	UGP	Tue, Apr 30, 2002	1.07	1.09	1.07	1.07
621	NYSE	UGP	Mon, Apr 29, 2002	1.09	1.09	1.05	1.07
620	NYSE	UGP	Fri, Apr 26, 2002	1.09	1.09	1.08	1.09
619	NYSE	UGP	Thu, Apr 25, 2002	1.11	1.11	1.10	1.10
618	NYSE	UGP	Wed, Apr 24, 2002	1.13	1.13	1.11	1.12
617	NYSE	UGP	Tue, Apr 23, 2002	1.14	1.14	1.13	1.13
616	NYSE	UGP	Mon, Apr 22, 2002	1.14	1.14	1.14	1.14
615	NYSE	UGP	Fri, Apr 19, 2002	1.15	1.15	1.15	1.15
614	NYSE	UGP	Thu, Apr 18, 2002	1.16	1.16	1.15	1.15
613	NYSE	UGP	Wed, Apr 17, 2002	1.17	1.17	1.15	1.15
612	NYSE	UGP	Tue, Apr 16, 2002	1.14	1.16	1.14	1.15
611	NYSE	UGP	Mon, Apr 15, 2002	1.14	1.14	1.14	1.14
610	NYSE	UGP	Thu, Apr 11, 2002	1.19	1.19	1.15	1.15
609	NYSE	UGP	Wed, Apr 10, 2002	1.13	1.18	1.13	1.18
608	NYSE	UGP	Tue, Apr 9, 2002	1.13	1.14	1.13	1.14
607	NYSE	UGP	Mon, Apr 8, 2002	1.15	1.15	1.13	1.13
606	NYSE	UGP	Fri, Apr 5, 2002	1.15	1.15	1.14	1.14
605	NYSE	UGP	Thu, Apr 4, 2002	1.16	1.16	1.15	1.16
604	NYSE	UGP	Wed, Apr 3, 2002	1.18	1.18	1.16	1.16
603	NYSE	UGP	Tue, Apr 2, 2002	1.16	1.16	1.16	1.16
602	NYSE	UGP	Mon, Apr 1, 2002	1.17	1.18	1.17	1.18
601	NYSE	UGP	Thu, Mar 28, 2002	1.14	1.16	1.14	1.16
600	NYSE	UGP	Wed, Mar 27, 2002	1.13	1.17	1.13	1.17
599	NYSE	UGP	Tue, Mar 26, 2002	1.13	1.14	1.13	1.14
598	NYSE	UGP	Mon, Mar 25, 2002	1.12	1.13	1.12	1.13
597	NYSE	UGP	Fri, Mar 22, 2002	1.14	1.14	1.13	1.13
596	NYSE	UGP	Thu, Mar 21, 2002	1.13	1.14	1.13	1.14
595	NYSE	UGP	Wed, Mar 20, 2002	1.13	1.14	1.13	1.14
594	NYSE	UGP	Tue, Mar 19, 2002	1.11	1.14	1.11	1.13
593	NYSE	UGP	Mon, Mar 18, 2002	1.10	1.11	1.10	1.11
592	NYSE	UGP	Fri, Mar 15, 2002	1.09	1.09	1.09	1.09
591	NYSE	UGP	Tue, Mar 12, 2002	1.08	1.09	1.08	1.09
590	NYSE	UGP	Mon, Mar 11, 2002	1.09	1.09	1.08	1.08
589	NYSE	UGP	Thu, Mar 7, 2002	1.08	1.08	1.08	1.08
588	NYSE	UGP	Wed, Mar 6, 2002	1.08	1.08	1.08	1.08
587	NYSE	UGP	Tue, Mar 5, 2002	1.10	1.10	1.08	1.08
586	NYSE	UGP	Mon, Mar 4, 2002	1.08	1.10	1.08	1.10
585	NYSE	UGP	Fri, Mar 1, 2002	1.09	1.09	1.09	1.09
584	NYSE	UGP	Thu, Feb 28, 2002	1.09	1.09	1.09	1.09
583	NYSE	UGP	Wed, Feb 27, 2002	1.09	1.09	1.08	1.08
582	NYSE	UGP	Tue, Feb 26, 2002	1.09	1.09	1.09	1.09
581	NYSE	UGP	Mon, Feb 25, 2002	1.08	1.10	1.08	1.08
580	NYSE	UGP	Fri, Feb 22, 2002	1.07	1.08	1.06	1.08
579	NYSE	UGP	Thu, Feb 21, 2002	1.09	1.09	1.07	1.07
578	NYSE	UGP	Wed, Feb 20, 2002	1.07	1.08	1.06	1.08
577	NYSE	UGP	Tue, Feb 19, 2002	1.07	1.08	1.06	1.08
576	NYSE	UGP	Fri, Feb 15, 2002	1.05	1.06	1.05	1.06
575	NYSE	UGP	Thu, Feb 14, 2002	1.02	1.03	1.02	1.03
574	NYSE	UGP	Wed, Feb 13, 2002	1.00	1.03	1.00	1.02
573	NYSE	UGP	Tue, Feb 12, 2002	1.01	1.01	1.01	1.01
572	NYSE	UGP	Mon, Feb 11, 2002	1.01	1.01	1.01	1.01
571	NYSE	UGP	Fri, Feb 8, 2002	1.04	1.04	0.99	1.00
570	NYSE	UGP	Thu, Feb 7, 2002	1.06	1.06	1.05	1.05
569	NYSE	UGP	Wed, Feb 6, 2002	1.06	1.06	1.06	1.06
568	NYSE	UGP	Tue, Feb 5, 2002	1.08	1.08	1.06	1.06
567	NYSE	UGP	Mon, Feb 4, 2002	1.07	1.07	1.07	1.07
566	NYSE	UGP	Fri, Feb 1, 2002	1.06	1.08	1.06	1.08
565	NYSE	UGP	Thu, Jan 31, 2002	1.03	1.04	1.03	1.04
564	NYSE	UGP	Wed, Jan 30, 2002	1.01	1.02	1.01	1.02
563	NYSE	UGP	Tue, Jan 29, 2002	1.01	1.01	1.00	1.01
562	NYSE	UGP	Mon, Jan 28, 2002	1.02	1.02	1.01	1.01
561	NYSE	UGP	Fri, Jan 25, 2002	1.01	1.01	1.01	1.01
560	NYSE	UGP	Thu, Jan 24, 2002	1.01	1.01	1.01	1.01
559	NYSE	UGP	Wed, Jan 23, 2002	1.00	1.00	1.00	1.00
558	NYSE	UGP	Tue, Jan 22, 2002	1.01	1.01	1.01	1.01
557	NYSE	UGP	Fri, Jan 18, 2002	0.99	1.01	0.99	1.01
556	NYSE	UGP	Thu, Jan 17, 2002	1.00	1.00	0.99	0.99
555	NYSE	UGP	Wed, Jan 16, 2002	1.01	1.01	1.01	1.01
554	NYSE	UGP	Tue, Jan 15, 2002	0.97	1.01	0.97	1.01
553	NYSE	UGP	Mon, Jan 14, 2002	0.96	0.97	0.96	0.97
552	NYSE	UGP	Fri, Jan 11, 2002	0.97	0.97	0.96	0.96
551	NYSE	UGP	Thu, Jan 10, 2002	0.98	0.98	0.97	0.98
550	NYSE	UGP	Wed, Jan 9, 2002	1.00	1.00	0.96	0.99
549	NYSE	UGP	Tue, Jan 8, 2002	1.02	1.02	1.01	1.01
548	NYSE	UGP	Fri, Jan 4, 2002	1.01	1.06	1.01	1.03
547	NYSE	UGP	Thu, Jan 3, 2002	0.97	1.00	0.97	1.00
546	NYSE	UGP	Wed, Jan 2, 2002	0.99	0.99	0.97	0.97
545	NYSE	UGP	Mon, Dec 31, 2001	0.99	1.00	0.96	0.96
544	NYSE	UGP	Thu, Dec 27, 2001	1.00	1.00	0.98	0.98
543	NYSE	UGP	Wed, Dec 26, 2001	0.99	1.00	0.94	1.00
542	NYSE	UGP	Mon, Dec 24, 2001	0.91	0.99	0.91	0.98
541	NYSE	UGP	Fri, Dec 21, 2001	0.89	0.91	0.89	0.90
540	NYSE	UGP	Thu, Dec 20, 2001	0.90	0.90	0.89	0.89
539	NYSE	UGP	Wed, Dec 19, 2001	0.90	0.91	0.90	0.91
538	NYSE	UGP	Tue, Dec 18, 2001	0.89	0.89	0.89	0.89
537	NYSE	UGP	Mon, Dec 17, 2001	0.86	0.89	0.85	0.89
536	NYSE	UGP	Fri, Dec 14, 2001	0.88	0.88	0.88	0.88
535	NYSE	UGP	Thu, Dec 13, 2001	0.88	0.89	0.88	0.88
534	NYSE	UGP	Wed, Dec 12, 2001	0.88	0.88	0.87	0.87
533	NYSE	UGP	Mon, Dec 10, 2001	0.88	0.88	0.87	0.88
532	NYSE	UGP	Fri, Dec 7, 2001	0.86	0.87	0.86	0.87
531	NYSE	UGP	Thu, Dec 6, 2001	0.86	0.86	0.85	0.86
530	NYSE	UGP	Wed, Dec 5, 2001	0.85	0.86	0.85	0.86
529	NYSE	UGP	Tue, Dec 4, 2001	0.84	0.87	0.84	0.86
528	NYSE	UGP	Mon, Dec 3, 2001	0.83	0.83	0.83	0.83
527	NYSE	UGP	Fri, Nov 30, 2001	0.83	0.84	0.83	0.83
526	NYSE	UGP	Thu, Nov 29, 2001	0.84	0.84	0.84	0.84
525	NYSE	UGP	Wed, Nov 28, 2001	0.86	0.86	0.85	0.85
524	NYSE	UGP	Tue, Nov 27, 2001	0.87	0.87	0.87	0.87
523	NYSE	UGP	Mon, Nov 26, 2001	0.86	0.88	0.86	0.88
522	NYSE	UGP	Fri, Nov 23, 2001	0.84	0.85	0.84	0.85
521	NYSE	UGP	Wed, Nov 21, 2001	0.84	0.84	0.82	0.82
520	NYSE	UGP	Tue, Nov 20, 2001	0.83	0.85	0.83	0.83
519	NYSE	UGP	Mon, Nov 19, 2001	0.84	0.86	0.84	0.84
518	NYSE	UGP	Fri, Nov 16, 2001	0.83	0.84	0.83	0.84
517	NYSE	UGP	Wed, Nov 14, 2001	0.82	0.83	0.82	0.83
516	NYSE	UGP	Tue, Nov 13, 2001	0.78	0.81	0.78	0.81
515	NYSE	UGP	Mon, Nov 12, 2001	0.78	0.78	0.77	0.77
514	NYSE	UGP	Fri, Nov 9, 2001	0.80	0.80	0.78	0.79
513	NYSE	UGP	Thu, Nov 8, 2001	0.78	0.79	0.78	0.78
512	NYSE	UGP	Wed, Nov 7, 2001	0.78	0.79	0.76	0.76
511	NYSE	UGP	Tue, Nov 6, 2001	0.75	0.78	0.75	0.77
510	NYSE	UGP	Mon, Nov 5, 2001	0.73	0.75	0.73	0.75
509	NYSE	UGP	Fri, Nov 2, 2001	0.73	0.74	0.73	0.74
508	NYSE	UGP	Thu, Nov 1, 2001	0.72	0.74	0.64	0.73
507	NYSE	UGP	Wed, Oct 31, 2001	0.73	0.73	0.73	0.73
506	NYSE	UGP	Tue, Oct 30, 2001	0.73	0.73	0.73	0.73
505	NYSE	UGP	Mon, Oct 29, 2001	0.74	0.74	0.71	0.71
504	NYSE	UGP	Fri, Oct 26, 2001	0.75	0.75	0.74	0.74
503	NYSE	UGP	Thu, Oct 25, 2001	0.73	0.76	0.73	0.75
502	NYSE	UGP	Wed, Oct 24, 2001	0.72	0.76	0.72	0.74
501	NYSE	UGP	Tue, Oct 23, 2001	0.70	0.73	0.70	0.72
500	NYSE	UGP	Mon, Oct 22, 2001	0.63	0.65	0.63	0.65
499	NYSE	UGP	Fri, Oct 19, 2001	0.64	0.64	0.64	0.64
498	NYSE	UGP	Thu, Oct 18, 2001	0.65	0.65	0.64	0.64
497	NYSE	UGP	Wed, Oct 17, 2001	0.63	0.64	0.63	0.64
496	NYSE	UGP	Tue, Oct 16, 2001	0.63	0.64	0.63	0.63
495	NYSE	UGP	Mon, Oct 15, 2001	0.63	0.63	0.63	0.63
494	NYSE	UGP	Fri, Oct 12, 2001	0.62	0.63	0.62	0.63
493	NYSE	UGP	Thu, Oct 11, 2001	0.63	0.66	0.63	0.63
492	NYSE	UGP	Wed, Oct 10, 2001	0.63	0.64	0.63	0.63
491	NYSE	UGP	Tue, Oct 9, 2001	0.63	0.63	0.63	0.63
490	NYSE	UGP	Mon, Oct 8, 2001	0.66	0.66	0.63	0.63
489	NYSE	UGP	Fri, Oct 5, 2001	0.64	0.64	0.64	0.64
488	NYSE	UGP	Thu, Oct 4, 2001	0.65	0.66	0.65	0.66
487	NYSE	UGP	Wed, Oct 3, 2001	0.66	0.66	0.65	0.65
486	NYSE	UGP	Tue, Oct 2, 2001	0.66	0.66	0.66	0.66
485	NYSE	UGP	Mon, Oct 1, 2001	0.68	0.68	0.68	0.68
484	NYSE	UGP	Fri, Sep 28, 2001	0.64	0.67	0.64	0.66
483	NYSE	UGP	Thu, Sep 27, 2001	0.67	0.67	0.64	0.64
482	NYSE	UGP	Wed, Sep 26, 2001	0.66	0.67	0.66	0.67
481	NYSE	UGP	Tue, Sep 25, 2001	0.69	0.69	0.67	0.67
480	NYSE	UGP	Mon, Sep 24, 2001	0.71	0.72	0.71	0.71
479	NYSE	UGP	Fri, Sep 21, 2001	0.72	0.73	0.72	0.72
478	NYSE	UGP	Thu, Sep 20, 2001	0.75	0.75	0.73	0.73
477	NYSE	UGP	Wed, Sep 19, 2001	0.75	0.75	0.75	0.75
476	NYSE	UGP	Tue, Sep 18, 2001	0.76	0.76	0.76	0.76
475	NYSE	UGP	Mon, Sep 17, 2001	0.86	0.86	0.76	0.76
474	NYSE	UGP	Mon, Sep 10, 2001	0.88	0.88	0.87	0.88
473	NYSE	UGP	Fri, Sep 7, 2001	0.89	0.89	0.88	0.88
472	NYSE	UGP	Thu, Sep 6, 2001	0.91	0.91	0.89	0.89
471	NYSE	UGP	Wed, Sep 5, 2001	0.90	0.95	0.90	0.90
470	NYSE	UGP	Tue, Sep 4, 2001	0.88	0.91	0.88	0.91
469	NYSE	UGP	Fri, Aug 31, 2001	0.84	0.88	0.84	0.88
468	NYSE	UGP	Thu, Aug 30, 2001	1.01	1.03	1.01	1.02
467	NYSE	UGP	Wed, Aug 29, 2001	1.01	1.01	1.01	1.01
466	NYSE	UGP	Tue, Aug 28, 2001	1.01	1.01	1.01	1.01
465	NYSE	UGP	Mon, Aug 27, 2001	1.00	1.00	1.00	1.00
464	NYSE	UGP	Fri, Aug 24, 2001	1.00	1.01	1.00	1.00
463	NYSE	UGP	Thu, Aug 23, 2001	0.98	1.00	0.98	1.00
462	NYSE	UGP	Wed, Aug 22, 2001	0.96	1.01	0.96	0.98
461	NYSE	UGP	Tue, Aug 21, 2001	0.94	0.96	0.94	0.96
460	NYSE	UGP	Mon, Aug 20, 2001	0.89	0.89	0.89	0.89
459	NYSE	UGP	Fri, Aug 17, 2001	0.89	0.89	0.89	0.89
458	NYSE	UGP	Thu, Aug 16, 2001	0.90	0.90	0.89	0.89
457	NYSE	UGP	Wed, Aug 15, 2001	0.89	0.90	0.89	0.90
456	NYSE	UGP	Mon, Aug 13, 2001	0.88	0.88	0.88	0.88
455	NYSE	UGP	Fri, Aug 10, 2001	0.89	0.90	0.89	0.89
454	NYSE	UGP	Thu, Aug 9, 2001	0.89	0.90	0.89	0.90
453	NYSE	UGP	Wed, Aug 8, 2001	0.90	0.91	0.89	0.91
452	NYSE	UGP	Tue, Aug 7, 2001	0.89	0.90	0.89	0.90
451	NYSE	UGP	Mon, Aug 6, 2001	0.89	0.89	0.88	0.88
450	NYSE	UGP	Fri, Aug 3, 2001	0.89	0.89	0.89	0.89
449	NYSE	UGP	Thu, Aug 2, 2001	0.87	0.88	0.87	0.88
448	NYSE	UGP	Wed, Aug 1, 2001	0.87	0.87	0.86	0.86
447	NYSE	UGP	Mon, Jul 30, 2001	0.88	0.88	0.88	0.88
446	NYSE	UGP	Wed, Jul 25, 2001	0.88	0.88	0.88	0.88
445	NYSE	UGP	Tue, Jul 24, 2001	0.88	0.90	0.88	0.88
444	NYSE	UGP	Mon, Jul 23, 2001	0.90	0.92	0.90	0.92
443	NYSE	UGP	Fri, Jul 20, 2001	0.89	0.90	0.89	0.89
442	NYSE	UGP	Thu, Jul 19, 2001	0.90	0.90	0.90	0.90
441	NYSE	UGP	Wed, Jul 18, 2001	0.89	0.91	0.89	0.91
440	NYSE	UGP	Fri, Jul 13, 2001	0.88	0.88	0.85	0.88
439	NYSE	UGP	Thu, Jul 12, 2001	0.90	0.90	0.88	0.88
438	NYSE	UGP	Wed, Jul 11, 2001	0.93	0.93	0.90	0.90
437	NYSE	UGP	Tue, Jul 10, 2001	0.94	0.95	0.94	0.94
436	NYSE	UGP	Mon, Jul 9, 2001	0.92	0.94	0.92	0.94
435	NYSE	UGP	Fri, Jul 6, 2001	0.92	0.92	0.91	0.91
434	NYSE	UGP	Thu, Jul 5, 2001	0.93	0.93	0.92	0.92
433	NYSE	UGP	Tue, Jul 3, 2001	0.94	0.94	0.94	0.94
432	NYSE	UGP	Mon, Jul 2, 2001	0.93	0.94	0.93	0.94
431	NYSE	UGP	Fri, Jun 29, 2001	0.93	0.94	0.93	0.94
430	NYSE	UGP	Thu, Jun 28, 2001	0.95	0.95	0.93	0.93
429	NYSE	UGP	Wed, Jun 27, 2001	0.93	0.96	0.93	0.96
428	NYSE	UGP	Tue, Jun 26, 2001	0.92	0.93	0.91	0.93
427	NYSE	UGP	Mon, Jun 25, 2001	0.90	0.92	0.90	0.91
426	NYSE	UGP	Fri, Jun 22, 2001	0.88	0.89	0.88	0.89
425	NYSE	UGP	Thu, Jun 21, 2001	0.84	0.86	0.84	0.86
424	NYSE	UGP	Wed, Jun 20, 2001	0.85	0.85	0.85	0.85
423	NYSE	UGP	Tue, Jun 19, 2001	0.83	0.86	0.83	0.85
422	NYSE	UGP	Mon, Jun 18, 2001	0.87	0.87	0.82	0.82
421	NYSE	UGP	Fri, Jun 15, 2001	0.88	0.88	0.88	0.88
420	NYSE	UGP	Thu, Jun 14, 2001	0.89	0.89	0.89	0.89
419	NYSE	UGP	Wed, Jun 13, 2001	0.88	0.89	0.87	0.88
418	NYSE	UGP	Tue, Jun 12, 2001	0.89	0.89	0.88	0.88
417	NYSE	UGP	Mon, Jun 11, 2001	0.91	0.91	0.90	0.90
416	NYSE	UGP	Fri, Jun 8, 2001	0.91	0.91	0.91	0.91
415	NYSE	UGP	Thu, Jun 7, 2001	0.91	0.91	0.91	0.91
414	NYSE	UGP	Wed, Jun 6, 2001	0.91	0.91	0.91	0.91
413	NYSE	UGP	Mon, Jun 4, 2001	0.92	0.93	0.91	0.92
412	NYSE	UGP	Thu, May 31, 2001	0.91	0.91	0.91	0.91
411	NYSE	UGP	Wed, May 30, 2001	0.94	0.94	0.91	0.91
410	NYSE	UGP	Tue, May 29, 2001	0.95	0.96	0.94	0.94
409	NYSE	UGP	Fri, May 25, 2001	0.95	0.95	0.94	0.94
408	NYSE	UGP	Thu, May 24, 2001	0.97	0.99	0.94	0.94
407	NYSE	UGP	Wed, May 23, 2001	0.95	0.96	0.94	0.96
406	NYSE	UGP	Tue, May 22, 2001	0.94	0.94	0.94	0.94
405	NYSE	UGP	Mon, May 21, 2001	0.94	0.96	0.94	0.94
404	NYSE	UGP	Fri, May 18, 2001	0.93	0.94	0.93	0.94
403	NYSE	UGP	Thu, May 17, 2001	0.94	0.95	0.89	0.93
402	NYSE	UGP	Wed, May 16, 2001	0.95	0.96	0.94	0.94
401	NYSE	UGP	Tue, May 15, 2001	0.96	0.97	0.94	0.96
400	NYSE	UGP	Mon, May 14, 2001	1.04	1.04	0.95	0.95
399	NYSE	UGP	Fri, May 11, 2001	1.08	1.08	1.05	1.05
398	NYSE	UGP	Thu, May 10, 2001	1.08	1.08	1.08	1.08
397	NYSE	UGP	Wed, May 9, 2001	1.08	1.08	1.08	1.08
396	NYSE	UGP	Tue, May 8, 2001	1.07	1.08	1.07	1.07
395	NYSE	UGP	Mon, May 7, 2001	1.08	1.08	1.08	1.08
394	NYSE	UGP	Fri, May 4, 2001	1.08	1.11	1.08	1.09
393	NYSE	UGP	Wed, May 2, 2001	1.06	1.09	1.06	1.07
392	NYSE	UGP	Tue, May 1, 2001	1.04	1.04	1.04	1.04
391	NYSE	UGP	Mon, Apr 30, 2001	1.02	1.03	1.02	1.03
390	NYSE	UGP	Fri, Apr 27, 2001	1.00	1.01	1.00	1.00
389	NYSE	UGP	Thu, Apr 26, 2001	1.00	1.00	1.00	1.00
388	NYSE	UGP	Wed, Apr 25, 2001	0.98	1.00	0.98	1.00
387	NYSE	UGP	Tue, Apr 24, 2001	0.98	1.00	0.98	1.00
386	NYSE	UGP	Mon, Apr 23, 2001	0.99	0.99	0.98	0.98
385	NYSE	UGP	Fri, Apr 20, 2001	1.01	1.01	1.00	1.00
384	NYSE	UGP	Thu, Apr 19, 2001	1.01	1.02	1.01	1.02
383	NYSE	UGP	Wed, Apr 18, 2001	1.01	1.03	1.01	1.03
382	NYSE	UGP	Tue, Apr 17, 2001	1.03	1.03	1.03	1.03
381	NYSE	UGP	Mon, Apr 16, 2001	1.04	1.04	1.03	1.03
380	NYSE	UGP	Thu, Apr 12, 2001	1.08	1.08	1.05	1.05
379	NYSE	UGP	Wed, Apr 11, 2001	1.06	1.06	1.06	1.06
378	NYSE	UGP	Tue, Apr 10, 2001	1.06	1.06	1.06	1.06
377	NYSE	UGP	Mon, Apr 9, 2001	1.05	1.05	1.02	1.05
376	NYSE	UGP	Fri, Apr 6, 2001	1.05	1.05	1.04	1.04
375	NYSE	UGP	Thu, Apr 5, 2001	1.04	1.05	1.01	1.05
374	NYSE	UGP	Wed, Apr 4, 2001	1.05	1.05	1.03	1.04
373	NYSE	UGP	Tue, Apr 3, 2001	1.07	1.07	1.06	1.06
372	NYSE	UGP	Mon, Apr 2, 2001	1.09	1.09	1.08	1.08
371	NYSE	UGP	Fri, Mar 30, 2001	1.11	1.11	1.10	1.10
370	NYSE	UGP	Thu, Mar 29, 2001	1.11	1.11	1.11	1.11
369	NYSE	UGP	Wed, Mar 28, 2001	1.11	1.12	1.09	1.11
368	NYSE	UGP	Tue, Mar 27, 2001	1.15	1.15	1.10	1.10
367	NYSE	UGP	Mon, Mar 26, 2001	1.16	1.16	1.14	1.15
366	NYSE	UGP	Fri, Mar 23, 2001	1.16	1.16	1.16	1.16
365	NYSE	UGP	Thu, Mar 22, 2001	1.21	1.21	1.17	1.17
364	NYSE	UGP	Wed, Mar 21, 2001	1.25	1.25	1.22	1.22
363	NYSE	UGP	Tue, Mar 20, 2001	1.23	1.26	1.23	1.25
362	NYSE	UGP	Mon, Mar 19, 2001	1.24	1.24	1.23	1.24
361	NYSE	UGP	Fri, Mar 16, 2001	1.24	1.25	1.24	1.24
360	NYSE	UGP	Thu, Mar 15, 2001	1.24	1.25	1.24	1.25
359	NYSE	UGP	Wed, Mar 14, 2001	1.24	1.24	1.24	1.24
358	NYSE	UGP	Tue, Mar 13, 2001	1.26	1.28	1.22	1.24
357	NYSE	UGP	Mon, Mar 12, 2001	1.26	1.26	1.26	1.26
356	NYSE	UGP	Fri, Mar 9, 2001	1.26	1.26	1.26	1.26
355	NYSE	UGP	Thu, Mar 8, 2001	1.26	1.26	1.24	1.26
354	NYSE	UGP	Wed, Mar 7, 2001	1.26	1.26	1.24	1.25
353	NYSE	UGP	Tue, Mar 6, 2001	1.28	1.28	1.25	1.25
352	NYSE	UGP	Mon, Mar 5, 2001	1.25	1.27	1.25	1.27
351	NYSE	UGP	Fri, Mar 2, 2001	1.24	1.25	1.24	1.24
350	NYSE	UGP	Thu, Mar 1, 2001	1.25	1.25	1.23	1.23
349	NYSE	UGP	Wed, Feb 28, 2001	1.26	1.28	1.25	1.28
348	NYSE	UGP	Tue, Feb 27, 2001	1.20	1.27	1.20	1.25
347	NYSE	UGP	Fri, Feb 23, 2001	1.23	1.23	1.19	1.19
346	NYSE	UGP	Thu, Feb 22, 2001	1.19	1.23	1.19	1.23
345	NYSE	UGP	Wed, Feb 21, 2001	1.20	1.20	1.19	1.19
344	NYSE	UGP	Tue, Feb 20, 2001	1.27	1.27	1.21	1.21
343	NYSE	UGP	Fri, Feb 16, 2001	1.31	1.31	1.26	1.26
342	NYSE	UGP	Thu, Feb 15, 2001	1.30	1.30	1.30	1.30
341	NYSE	UGP	Wed, Feb 14, 2001	1.31	1.31	1.29	1.30
340	NYSE	UGP	Mon, Feb 12, 2001	1.31	1.34	1.30	1.30
339	NYSE	UGP	Fri, Feb 9, 2001	1.30	1.30	1.29	1.29
338	NYSE	UGP	Thu, Feb 8, 2001	1.26	1.33	1.26	1.31
337	NYSE	UGP	Wed, Feb 7, 2001	1.26	1.28	1.25	1.25
336	NYSE	UGP	Tue, Feb 6, 2001	1.24	1.24	1.24	1.24
335	NYSE	UGP	Mon, Feb 5, 2001	1.24	1.24	1.24	1.24
334	NYSE	UGP	Fri, Feb 2, 2001	1.27	1.27	1.24	1.24
333	NYSE	UGP	Thu, Feb 1, 2001	1.26	1.29	1.26	1.27
332	NYSE	UGP	Wed, Jan 31, 2001	1.28	1.28	1.26	1.26
331	NYSE	UGP	Tue, Jan 30, 2001	1.29	1.29	1.28	1.28
330	NYSE	UGP	Mon, Jan 29, 2001	1.31	1.34	1.29	1.29
329	NYSE	UGP	Fri, Jan 26, 2001	1.24	1.30	1.24	1.29
328	NYSE	UGP	Thu, Jan 25, 2001	1.25	1.25	1.24	1.24
327	NYSE	UGP	Wed, Jan 24, 2001	1.24	1.24	1.23	1.23
326	NYSE	UGP	Tue, Jan 23, 2001	1.24	1.27	1.23	1.25
325	NYSE	UGP	Mon, Jan 22, 2001	1.20	1.24	1.20	1.24
324	NYSE	UGP	Fri, Jan 19, 2001	1.20	1.20	1.20	1.20
323	NYSE	UGP	Thu, Jan 18, 2001	1.19	1.20	1.18	1.20
322	NYSE	UGP	Wed, Jan 17, 2001	1.16	1.19	1.16	1.17
321	NYSE	UGP	Fri, Jan 12, 2001	1.16	1.19	1.14	1.15
320	NYSE	UGP	Thu, Jan 11, 2001	1.14	1.14	1.14	1.14
319	NYSE	UGP	Wed, Jan 10, 2001	1.14	1.14	1.13	1.14
318	NYSE	UGP	Tue, Jan 9, 2001	1.15	1.15	1.13	1.13
317	NYSE	UGP	Mon, Jan 8, 2001	1.16	1.16	1.13	1.13
316	NYSE	UGP	Fri, Jan 5, 2001	1.13	1.16	1.13	1.15
315	NYSE	UGP	Thu, Jan 4, 2001	1.15	1.18	1.13	1.14
314	NYSE	UGP	Wed, Jan 3, 2001	1.08	1.14	1.08	1.14
313	NYSE	UGP	Tue, Jan 2, 2001	1.07	1.11	1.07	1.11
312	NYSE	UGP	Fri, Dec 29, 2000	1.08	1.08	1.03	1.05
311	NYSE	UGP	Thu, Dec 28, 2000	1.09	1.14	1.07	1.08
310	NYSE	UGP	Wed, Dec 27, 2000	1.09	1.11	1.08	1.11
309	NYSE	UGP	Tue, Dec 26, 2000	1.09	1.09	1.05	1.09
308	NYSE	UGP	Fri, Dec 22, 2000	1.12	1.12	1.09	1.09
307	NYSE	UGP	Thu, Dec 21, 2000	1.11	1.13	1.10	1.13
306	NYSE	UGP	Wed, Dec 20, 2000	1.11	1.11	1.09	1.09
305	NYSE	UGP	Tue, Dec 19, 2000	1.17	1.18	1.11	1.11
304	NYSE	UGP	Mon, Dec 18, 2000	1.18	1.20	1.16	1.16
303	NYSE	UGP	Fri, Dec 15, 2000	1.24	1.24	1.17	1.19
302	NYSE	UGP	Thu, Dec 14, 2000	1.27	1.27	1.23	1.25
301	NYSE	UGP	Wed, Dec 13, 2000	1.13	1.25	1.13	1.25
300	NYSE	UGP	Tue, Dec 12, 2000	1.13	1.13	1.12	1.12
299	NYSE	UGP	Mon, Dec 11, 2000	1.14	1.15	1.13	1.13
298	NYSE	UGP	Fri, Dec 8, 2000	1.13	1.13	1.12	1.12
297	NYSE	UGP	Thu, Dec 7, 2000	1.13	1.13	1.13	1.13
296	NYSE	UGP	Wed, Dec 6, 2000	1.13	1.16	1.13	1.13
295	NYSE	UGP	Tue, Dec 5, 2000	1.12	1.13	1.12	1.13
294	NYSE	UGP	Mon, Dec 4, 2000	1.13	1.14	1.13	1.13
293	NYSE	UGP	Fri, Dec 1, 2000	1.13	1.13	1.13	1.13
292	NYSE	UGP	Thu, Nov 30, 2000	1.13	1.13	1.13	1.13
291	NYSE	UGP	Wed, Nov 29, 2000	1.15	1.15	1.14	1.14
290	NYSE	UGP	Tue, Nov 28, 2000	1.18	1.18	1.15	1.16
289	NYSE	UGP	Mon, Nov 27, 2000	1.21	1.21	1.18	1.18
288	NYSE	UGP	Fri, Nov 24, 2000	1.20	1.20	1.20	1.20
287	NYSE	UGP	Wed, Nov 22, 2000	1.23	1.23	1.20	1.20
286	NYSE	UGP	Tue, Nov 21, 2000	1.18	1.23	1.18	1.23
285	NYSE	UGP	Mon, Nov 20, 2000	1.19	1.19	1.19	1.19
284	NYSE	UGP	Fri, Nov 17, 2000	1.18	1.19	1.18	1.19
283	NYSE	UGP	Thu, Nov 16, 2000	1.19	1.19	1.19	1.19
282	NYSE	UGP	Wed, Nov 15, 2000	1.19	1.19	1.19	1.19
281	NYSE	UGP	Tue, Nov 14, 2000	1.20	1.20	1.19	1.19
280	NYSE	UGP	Mon, Nov 13, 2000	1.19	1.19	1.19	1.19
279	NYSE	UGP	Fri, Nov 10, 2000	1.19	1.19	1.19	1.19
278	NYSE	UGP	Thu, Nov 9, 2000	1.23	1.23	1.19	1.19
277	NYSE	UGP	Wed, Nov 8, 2000	1.22	1.23	1.22	1.23
276	NYSE	UGP	Tue, Nov 7, 2000	1.23	1.23	1.22	1.22
275	NYSE	UGP	Mon, Nov 6, 2000	1.23	1.23	1.23	1.23
274	NYSE	UGP	Fri, Nov 3, 2000	1.26	1.26	1.25	1.25
273	NYSE	UGP	Thu, Nov 2, 2000	1.27	1.27	1.27	1.27
272	NYSE	UGP	Wed, Nov 1, 2000	1.27	1.29	1.25	1.25
271	NYSE	UGP	Tue, Oct 31, 2000	1.24	1.26	1.23	1.26
270	NYSE	UGP	Mon, Oct 30, 2000	1.21	1.25	1.21	1.25
269	NYSE	UGP	Fri, Oct 27, 2000	1.20	1.22	1.20	1.22
268	NYSE	UGP	Thu, Oct 26, 2000	1.26	1.27	1.22	1.22
267	NYSE	UGP	Wed, Oct 25, 2000	1.25	1.25	1.24	1.24
266	NYSE	UGP	Tue, Oct 24, 2000	1.24	1.28	1.24	1.27
265	NYSE	UGP	Mon, Oct 23, 2000	1.26	1.27	1.26	1.26
264	NYSE	UGP	Fri, Oct 20, 2000	1.30	1.30	1.28	1.28
263	NYSE	UGP	Thu, Oct 19, 2000	1.29	1.30	1.29	1.30
262	NYSE	UGP	Wed, Oct 18, 2000	1.39	1.39	1.20	1.30
261	NYSE	UGP	Tue, Oct 17, 2000	1.40	1.41	1.38	1.38
260	NYSE	UGP	Mon, Oct 16, 2000	1.41	1.43	1.41	1.41
259	NYSE	UGP	Fri, Oct 13, 2000	1.36	1.43	1.35	1.43
258	NYSE	UGP	Thu, Oct 12, 2000	1.42	1.42	1.37	1.38
257	NYSE	UGP	Wed, Oct 11, 2000	1.44	1.44	1.43	1.44
256	NYSE	UGP	Tue, Oct 10, 2000	1.45	1.45	1.44	1.44
255	NYSE	UGP	Mon, Oct 9, 2000	1.46	1.46	1.46	1.46
254	NYSE	UGP	Fri, Oct 6, 2000	1.47	1.47	1.46	1.46
253	NYSE	UGP	Thu, Oct 5, 2000	1.45	1.46	1.45	1.45
252	NYSE	UGP	Wed, Oct 4, 2000	1.47	1.47	1.44	1.45
251	NYSE	UGP	Tue, Oct 3, 2000	1.45	1.47	1.45	1.45
250	NYSE	UGP	Mon, Oct 2, 2000	1.45	1.47	1.45	1.47
249	NYSE	UGP	Fri, Sep 29, 2000	1.45	1.48	1.44	1.44
248	NYSE	UGP	Thu, Sep 28, 2000	1.44	1.44	1.41	1.44
247	NYSE	UGP	Wed, Sep 27, 2000	1.44	1.44	1.44	1.44
246	NYSE	UGP	Tue, Sep 26, 2000	1.44	1.44	1.42	1.44
245	NYSE	UGP	Mon, Sep 25, 2000	1.44	1.44	1.43	1.43
244	NYSE	UGP	Fri, Sep 22, 2000	1.38	1.43	1.38	1.43
243	NYSE	UGP	Thu, Sep 21, 2000	1.39	1.41	1.38	1.41
242	NYSE	UGP	Wed, Sep 20, 2000	1.38	1.38	1.38	1.38
241	NYSE	UGP	Tue, Sep 19, 2000	1.38	1.39	1.38	1.38
240	NYSE	UGP	Mon, Sep 18, 2000	1.49	1.49	1.38	1.38
239	NYSE	UGP	Fri, Sep 15, 2000	1.50	1.50	1.48	1.48
238	NYSE	UGP	Thu, Sep 14, 2000	1.39	1.55	1.39	1.50
237	NYSE	UGP	Wed, Sep 13, 2000	1.41	1.41	1.40	1.40
236	NYSE	UGP	Tue, Sep 12, 2000	1.42	1.42	1.42	1.42
235	NYSE	UGP	Mon, Sep 11, 2000	1.42	1.42	1.41	1.41
234	NYSE	UGP	Fri, Sep 8, 2000	1.41	1.43	1.41	1.43
233	NYSE	UGP	Thu, Sep 7, 2000	1.42	1.42	1.42	1.42
232	NYSE	UGP	Wed, Sep 6, 2000	1.42	1.44	1.42	1.44
231	NYSE	UGP	Tue, Sep 5, 2000	1.41	1.41	1.41	1.41
230	NYSE	UGP	Fri, Sep 1, 2000	1.41	1.43	1.39	1.43
229	NYSE	UGP	Thu, Aug 31, 2000	1.38	1.38	1.38	1.38
228	NYSE	UGP	Wed, Aug 30, 2000	1.41	1.41	1.38	1.38
227	NYSE	UGP	Tue, Aug 29, 2000	1.42	1.43	1.40	1.43
226	NYSE	UGP	Mon, Aug 28, 2000	1.42	1.44	1.42	1.44
225	NYSE	UGP	Fri, Aug 25, 2000	1.38	1.43	1.38	1.43
224	NYSE	UGP	Thu, Aug 24, 2000	1.38	1.38	1.38	1.38
223	NYSE	UGP	Wed, Aug 23, 2000	1.39	1.39	1.38	1.38
222	NYSE	UGP	Tue, Aug 22, 2000	1.41	1.42	1.41	1.41
221	NYSE	UGP	Mon, Aug 21, 2000	1.42	1.42	1.41	1.41
220	NYSE	UGP	Fri, Aug 18, 2000	1.43	1.43	1.41	1.41
219	NYSE	UGP	Thu, Aug 17, 2000	1.38	1.44	1.38	1.44
218	NYSE	UGP	Wed, Aug 16, 2000	1.39	1.39	1.36	1.37
217	NYSE	UGP	Tue, Aug 15, 2000	1.43	1.43	1.40	1.41
216	NYSE	UGP	Mon, Aug 14, 2000	1.42	1.44	1.41	1.44
215	NYSE	UGP	Fri, Aug 11, 2000	1.41	1.44	1.41	1.43
214	NYSE	UGP	Thu, Aug 10, 2000	1.47	1.47	1.41	1.41
213	NYSE	UGP	Wed, Aug 9, 2000	1.46	1.47	1.45	1.46
212	NYSE	UGP	Tue, Aug 8, 2000	1.47	1.49	1.47	1.47
211	NYSE	UGP	Mon, Aug 7, 2000	1.47	1.47	1.45	1.45
210	NYSE	UGP	Fri, Aug 4, 2000	1.47	1.50	1.45	1.48
209	NYSE	UGP	Thu, Aug 3, 2000	1.47	1.47	1.45	1.47
208	NYSE	UGP	Wed, Aug 2, 2000	1.49	1.49	1.47	1.47
207	NYSE	UGP	Tue, Aug 1, 2000	1.48	1.50	1.46	1.50
206	NYSE	UGP	Mon, Jul 31, 2000	1.46	1.49	1.43	1.47
205	NYSE	UGP	Fri, Jul 28, 2000	1.48	1.48	1.47	1.47
204	NYSE	UGP	Thu, Jul 27, 2000	1.50	1.52	1.48	1.48
203	NYSE	UGP	Wed, Jul 26, 2000	1.45	1.52	1.45	1.50
202	NYSE	UGP	Tue, Jul 25, 2000	1.46	1.47	1.44	1.45
201	NYSE	UGP	Mon, Jul 24, 2000	1.41	1.45	1.41	1.44
200	NYSE	UGP	Fri, Jul 21, 2000	1.40	1.44	1.40	1.41
199	NYSE	UGP	Thu, Jul 20, 2000	1.43	1.44	1.41	1.41
198	NYSE	UGP	Wed, Jul 19, 2000	1.43	1.43	1.41	1.41
197	NYSE	UGP	Tue, Jul 18, 2000	1.42	1.45	1.41	1.44
196	NYSE	UGP	Mon, Jul 17, 2000	1.37	1.44	1.37	1.42
195	NYSE	UGP	Fri, Jul 14, 2000	1.38	1.38	1.34	1.38
194	NYSE	UGP	Thu, Jul 13, 2000	1.38	1.39	1.38	1.38
193	NYSE	UGP	Wed, Jul 12, 2000	1.36	1.40	1.36	1.40
192	NYSE	UGP	Tue, Jul 11, 2000	1.39	1.39	1.36	1.36
191	NYSE	UGP	Mon, Jul 10, 2000	1.36	1.41	1.34	1.39
190	NYSE	UGP	Fri, Jul 7, 2000	1.31	1.38	1.31	1.38
189	NYSE	UGP	Thu, Jul 6, 2000	1.26	1.31	1.26	1.31
188	NYSE	UGP	Wed, Jul 5, 2000	1.23	1.25	1.23	1.25
187	NYSE	UGP	Mon, Jul 3, 2000	1.23	1.23	1.21	1.23
186	NYSE	UGP	Fri, Jun 30, 2000	1.24	1.24	1.24	1.24
185	NYSE	UGP	Thu, Jun 29, 2000	1.27	1.27	1.21	1.24
184	NYSE	UGP	Wed, Jun 28, 2000	1.27	1.27	1.27	1.27
183	NYSE	UGP	Tue, Jun 27, 2000	1.30	1.30	1.26	1.27
182	NYSE	UGP	Mon, Jun 26, 2000	1.31	1.31	1.30	1.31
181	NYSE	UGP	Fri, Jun 23, 2000	1.33	1.33	1.31	1.31
180	NYSE	UGP	Thu, Jun 22, 2000	1.32	1.34	1.32	1.33
179	NYSE	UGP	Wed, Jun 21, 2000	1.30	1.31	1.30	1.31
178	NYSE	UGP	Tue, Jun 20, 2000	1.28	1.31	1.28	1.31
177	NYSE	UGP	Mon, Jun 19, 2000	1.30	1.30	1.28	1.28
176	NYSE	UGP	Fri, Jun 16, 2000	1.31	1.31	1.30	1.30
175	NYSE	UGP	Thu, Jun 15, 2000	1.31	1.31	1.30	1.31
174	NYSE	UGP	Wed, Jun 14, 2000	1.30	1.33	1.30	1.31
173	NYSE	UGP	Tue, Jun 13, 2000	1.27	1.30	1.27	1.30
172	NYSE	UGP	Mon, Jun 12, 2000	1.17	1.28	1.17	1.28
171	NYSE	UGP	Fri, Jun 9, 2000	1.20	1.20	1.18	1.18
170	NYSE	UGP	Thu, Jun 8, 2000	1.15	1.18	1.15	1.18
169	NYSE	UGP	Wed, Jun 7, 2000	1.16	1.16	1.13	1.16
168	NYSE	UGP	Tue, Jun 6, 2000	1.06	1.14	1.06	1.14
167	NYSE	UGP	Mon, Jun 5, 2000	1.06	1.06	1.05	1.05
166	NYSE	UGP	Fri, Jun 2, 2000	1.03	1.07	1.03	1.06
165	NYSE	UGP	Thu, Jun 1, 2000	1.02	1.04	1.01	1.03
164	NYSE	UGP	Wed, May 31, 2000	1.02	1.02	1.02	1.02
163	NYSE	UGP	Tue, May 30, 2000	1.03	1.04	1.00	1.02
162	NYSE	UGP	Fri, May 26, 2000	1.05	1.05	1.02	1.02
161	NYSE	UGP	Thu, May 25, 2000	1.06	1.06	1.05	1.05
160	NYSE	UGP	Wed, May 24, 2000	1.08	1.08	1.08	1.08
159	NYSE	UGP	Tue, May 23, 2000	1.10	1.10	1.10	1.10
158	NYSE	UGP	Mon, May 22, 2000	1.11	1.11	1.11	1.11
157	NYSE	UGP	Fri, May 19, 2000	1.15	1.15	1.11	1.13
156	NYSE	UGP	Thu, May 18, 2000	1.16	1.16	1.15	1.15
155	NYSE	UGP	Wed, May 17, 2000	1.19	1.19	1.15	1.15
154	NYSE	UGP	Tue, May 16, 2000	1.19	1.19	1.19	1.19
153	NYSE	UGP	Mon, May 15, 2000	1.20	1.20	1.19	1.19
152	NYSE	UGP	Fri, May 12, 2000	1.21	1.21	1.21	1.21
151	NYSE	UGP	Thu, May 11, 2000	1.23	1.23	1.21	1.21
150	NYSE	UGP	Wed, May 10, 2000	1.21	1.21	1.21	1.21
149	NYSE	UGP	Tue, May 9, 2000	1.20	1.22	1.20	1.21
148	NYSE	UGP	Mon, May 8, 2000	1.22	1.22	1.20	1.20
147	NYSE	UGP	Fri, May 5, 2000	1.19	1.26	1.19	1.23
146	NYSE	UGP	Thu, May 4, 2000	1.13	1.20	1.13	1.19
145	NYSE	UGP	Wed, May 3, 2000	1.14	1.14	1.13	1.13
144	NYSE	UGP	Tue, May 2, 2000	1.13	1.16	1.13	1.15
143	NYSE	UGP	Mon, May 1, 2000	1.12	1.13	1.11	1.12
142	NYSE	UGP	Fri, Apr 28, 2000	1.09	1.13	1.09	1.13
141	NYSE	UGP	Thu, Apr 27, 2000	1.13	1.13	1.09	1.09
140	NYSE	UGP	Wed, Apr 26, 2000	1.12	1.13	1.12	1.12
139	NYSE	UGP	Tue, Apr 25, 2000	1.13	1.13	1.09	1.12
138	NYSE	UGP	Mon, Apr 24, 2000	1.15	1.15	1.15	1.15
137	NYSE	UGP	Thu, Apr 20, 2000	1.14	1.14	1.13	1.13
136	NYSE	UGP	Wed, Apr 19, 2000	1.14	1.16	1.13	1.14
135	NYSE	UGP	Tue, Apr 18, 2000	1.14	1.16	1.14	1.15
134	NYSE	UGP	Mon, Apr 17, 2000	1.21	1.21	1.13	1.14
133	NYSE	UGP	Fri, Apr 14, 2000	1.27	1.27	1.19	1.22
132	NYSE	UGP	Thu, Apr 13, 2000	1.29	1.30	1.27	1.27
131	NYSE	UGP	Wed, Apr 12, 2000	1.31	1.31	1.30	1.30
130	NYSE	UGP	Tue, Apr 11, 2000	1.34	1.34	1.29	1.31
129	NYSE	UGP	Mon, Apr 10, 2000	1.44	1.44	1.35	1.35
128	NYSE	UGP	Fri, Apr 7, 2000	1.38	1.45	1.38	1.45
127	NYSE	UGP	Thu, Apr 6, 2000	1.35	1.39	1.34	1.38
126	NYSE	UGP	Wed, Apr 5, 2000	1.36	1.37	1.34	1.37
125	NYSE	UGP	Tue, Apr 4, 2000	1.38	1.39	1.31	1.38
124	NYSE	UGP	Mon, Apr 3, 2000	1.38	1.38	1.38	1.38
123	NYSE	UGP	Fri, Mar 31, 2000	1.36	1.38	1.36	1.38
122	NYSE	UGP	Thu, Mar 30, 2000	1.38	1.38	1.36	1.36
121	NYSE	UGP	Wed, Mar 29, 2000	1.38	1.38	1.38	1.38
120	NYSE	UGP	Tue, Mar 28, 2000	1.34	1.40	1.34	1.39
119	NYSE	UGP	Mon, Mar 27, 2000	1.34	1.34	1.34	1.34
118	NYSE	UGP	Fri, Mar 24, 2000	1.36	1.36	1.33	1.34
117	NYSE	UGP	Thu, Mar 23, 2000	1.34	1.38	1.34	1.36
116	NYSE	UGP	Wed, Mar 22, 2000	1.30	1.36	1.30	1.36
115	NYSE	UGP	Tue, Mar 21, 2000	1.31	1.31	1.30	1.31
114	NYSE	UGP	Mon, Mar 20, 2000	1.29	1.31	1.29	1.31
113	NYSE	UGP	Fri, Mar 17, 2000	1.30	1.30	1.27	1.30
112	NYSE	UGP	Thu, Mar 16, 2000	1.30	1.30	1.28	1.30
111	NYSE	UGP	Wed, Mar 15, 2000	1.31	1.31	1.28	1.30
110	NYSE	UGP	Tue, Mar 14, 2000	1.31	1.31	1.28	1.31
109	NYSE	UGP	Mon, Mar 13, 2000	1.33	1.34	1.28	1.31
108	NYSE	UGP	Fri, Mar 10, 2000	1.33	1.34	1.33	1.34
107	NYSE	UGP	Thu, Mar 9, 2000	1.34	1.34	1.31	1.33
106	NYSE	UGP	Wed, Mar 8, 2000	1.34	1.36	1.29	1.34
105	NYSE	UGP	Tue, Mar 7, 2000	1.34	1.36	1.31	1.35
104	NYSE	UGP	Mon, Mar 6, 2000	1.39	1.39	1.36	1.36
103	NYSE	UGP	Fri, Mar 3, 2000	1.38	1.42	1.37	1.41
102	NYSE	UGP	Thu, Mar 2, 2000	1.42	1.42	1.38	1.38
101	NYSE	UGP	Wed, Mar 1, 2000	1.47	1.48	1.41	1.44
100	NYSE	UGP	Tue, Feb 29, 2000	1.54	1.55	1.52	1.52
99	NYSE	UGP	Mon, Feb 28, 2000	1.56	1.59	1.55	1.59
98	NYSE	UGP	Fri, Feb 25, 2000	1.56	1.60	1.55	1.56
97	NYSE	UGP	Thu, Feb 24, 2000	1.50	1.55	1.45	1.55
96	NYSE	UGP	Wed, Feb 23, 2000	1.52	1.55	1.49	1.49
95	NYSE	UGP	Tue, Feb 22, 2000	1.55	1.56	1.53	1.54
94	NYSE	UGP	Fri, Feb 18, 2000	1.61	1.61	1.56	1.56
93	NYSE	UGP	Thu, Feb 17, 2000	1.60	1.63	1.57	1.59
92	NYSE	UGP	Wed, Feb 16, 2000	1.64	1.67	1.59	1.61
91	NYSE	UGP	Tue, Feb 15, 2000	1.61	1.68	1.59	1.66
90	NYSE	UGP	Mon, Feb 14, 2000	1.61	1.61	1.58	1.58
89	NYSE	UGP	Fri, Feb 11, 2000	1.55	1.59	1.55	1.59
88	NYSE	UGP	Thu, Feb 10, 2000	1.47	1.56	1.47	1.55
87	NYSE	UGP	Wed, Feb 9, 2000	1.48	1.48	1.44	1.45
86	NYSE	UGP	Tue, Feb 8, 2000	1.46	1.48	1.45	1.48
85	NYSE	UGP	Mon, Feb 7, 2000	1.50	1.50	1.46	1.47
84	NYSE	UGP	Fri, Feb 4, 2000	1.50	1.55	1.47	1.51
83	NYSE	UGP	Thu, Feb 3, 2000	1.50	1.50	1.49	1.50
82	NYSE	UGP	Wed, Feb 2, 2000	1.50	1.50	1.47	1.50
81	NYSE	UGP	Tue, Feb 1, 2000	1.51	1.51	1.50	1.51
80	NYSE	UGP	Mon, Jan 31, 2000	1.51	1.52	1.50	1.51
79	NYSE	UGP	Fri, Jan 28, 2000	1.53	1.56	1.52	1.56
78	NYSE	UGP	Thu, Jan 27, 2000	1.61	1.63	1.59	1.59
77	NYSE	UGP	Wed, Jan 26, 2000	1.63	1.63	1.61	1.63
76	NYSE	UGP	Tue, Jan 25, 2000	1.63	1.63	1.63	1.63
75	NYSE	UGP	Mon, Jan 24, 2000	1.63	1.65	1.63	1.63
74	NYSE	UGP	Fri, Jan 21, 2000	1.63	1.63	1.56	1.61
73	NYSE	UGP	Thu, Jan 20, 2000	1.67	1.67	1.63	1.63
72	NYSE	UGP	Wed, Jan 19, 2000	1.64	1.67	1.63	1.66
71	NYSE	UGP	Tue, Jan 18, 2000	1.63	1.67	1.63	1.63
70	NYSE	UGP	Fri, Jan 14, 2000	1.57	1.64	1.57	1.63
69	NYSE	UGP	Thu, Jan 13, 2000	1.58	1.58	1.55	1.57
68	NYSE	UGP	Wed, Jan 12, 2000	1.59	1.59	1.58	1.59
67	NYSE	UGP	Tue, Jan 11, 2000	1.58	1.63	1.56	1.59
66	NYSE	UGP	Mon, Jan 10, 2000	1.63	1.70	1.63	1.64
65	NYSE	UGP	Fri, Jan 7, 2000	1.52	1.63	1.52	1.62
64	NYSE	UGP	Thu, Jan 6, 2000	1.43	1.53	1.43	1.50
63	NYSE	UGP	Wed, Jan 5, 2000	1.43	1.44	1.39	1.39
62	NYSE	UGP	Tue, Jan 4, 2000	1.45	1.46	1.40	1.44
61	NYSE	UGP	Mon, Jan 3, 2000	1.43	1.48	1.42	1.45
60	NYSE	UGP	Fri, Dec 31, 1999	1.43	1.44	1.38	1.44
59	NYSE	UGP	Thu, Dec 30, 1999	1.41	1.45	1.41	1.44
58	NYSE	UGP	Wed, Dec 29, 1999	1.39	1.45	1.38	1.43
57	NYSE	UGP	Tue, Dec 28, 1999	1.38	1.41	1.34	1.41
56	NYSE	UGP	Mon, Dec 27, 1999	1.42	1.42	1.35	1.39
55	NYSE	UGP	Thu, Dec 23, 1999	1.45	1.45	1.41	1.42
54	NYSE	UGP	Wed, Dec 22, 1999	1.48	1.49	1.46	1.47
53	NYSE	UGP	Tue, Dec 21, 1999	1.50	1.51	1.47	1.49
52	NYSE	UGP	Mon, Dec 20, 1999	1.48	1.52	1.48	1.50
51	NYSE	UGP	Fri, Dec 17, 1999	1.56	1.56	1.48	1.50
50	NYSE	UGP	Thu, Dec 16, 1999	1.62	1.62	1.53	1.59
49	NYSE	UGP	Wed, Dec 15, 1999	1.65	1.65	1.58	1.62
48	NYSE	UGP	Tue, Dec 14, 1999	1.64	1.69	1.61	1.64
47	NYSE	UGP	Mon, Dec 13, 1999	1.55	1.67	1.55	1.63
46	NYSE	UGP	Fri, Dec 10, 1999	1.54	1.56	1.52	1.55
45	NYSE	UGP	Thu, Dec 9, 1999	1.50	1.53	1.48	1.53
44	NYSE	UGP	Wed, Dec 8, 1999	1.46	1.50	1.42	1.50
43	NYSE	UGP	Tue, Dec 7, 1999	1.44	1.48	1.43	1.45
42	NYSE	UGP	Mon, Dec 6, 1999	1.41	1.48	1.40	1.44
41	NYSE	UGP	Fri, Dec 3, 1999	1.41	1.45	1.41	1.41
40	NYSE	UGP	Thu, Dec 2, 1999	1.35	1.45	1.35	1.43
39	NYSE	UGP	Wed, Dec 1, 1999	1.34	1.37	1.32	1.36
38	NYSE	UGP	Tue, Nov 30, 1999	1.34	1.34	1.31	1.32
37	NYSE	UGP	Mon, Nov 29, 1999	1.36	1.37	1.32	1.32
36	NYSE	UGP	Fri, Nov 26, 1999	1.32	1.36	1.28	1.36
35	NYSE	UGP	Wed, Nov 24, 1999	1.30	1.31	1.30	1.30
34	NYSE	UGP	Tue, Nov 23, 1999	1.34	1.34	1.30	1.32
33	NYSE	UGP	Mon, Nov 22, 1999	1.38	1.38	1.31	1.35
32	NYSE	UGP	Fri, Nov 19, 1999	1.33	1.38	1.31	1.38
31	NYSE	UGP	Thu, Nov 18, 1999	1.27	1.33	1.27	1.31
30	NYSE	UGP	Wed, Nov 17, 1999	1.29	1.30	1.26	1.26
29	NYSE	UGP	Tue, Nov 16, 1999	1.29	1.32	1.28	1.30
28	NYSE	UGP	Mon, Nov 15, 1999	1.30	1.31	1.23	1.29
27	NYSE	UGP	Fri, Nov 12, 1999	1.35	1.36	1.28	1.34
26	NYSE	UGP	Thu, Nov 11, 1999	1.38	1.41	1.36	1.38
25	NYSE	UGP	Wed, Nov 10, 1999	1.38	1.41	1.32	1.34
24	NYSE	UGP	Tue, Nov 9, 1999	1.34	1.40	1.33	1.37
23	NYSE	UGP	Mon, Nov 8, 1999	1.39	1.39	1.31	1.34
22	NYSE	UGP	Fri, Nov 5, 1999	1.36	1.38	1.34	1.38
21	NYSE	UGP	Thu, Nov 4, 1999	1.37	1.41	1.34	1.34
20	NYSE	UGP	Wed, Nov 3, 1999	1.36	1.38	1.33	1.37
19	NYSE	UGP	Tue, Nov 2, 1999	1.30	1.38	1.30	1.36
18	NYSE	UGP	Mon, Nov 1, 1999	1.37	1.38	1.30	1.31
17	NYSE	UGP	Fri, Oct 29, 1999	1.41	1.42	1.39	1.41
16	NYSE	UGP	Thu, Oct 28, 1999	1.40	1.40	1.39	1.40
15	NYSE	UGP	Wed, Oct 27, 1999	1.39	1.41	1.36	1.40
14	NYSE	UGP	Tue, Oct 26, 1999	1.36	1.41	1.36	1.40
13	NYSE	UGP	Mon, Oct 25, 1999	1.39	1.40	1.36	1.38
12	NYSE	UGP	Fri, Oct 22, 1999	1.34	1.41	1.34	1.41
11	NYSE	UGP	Thu, Oct 21, 1999	1.40	1.40	1.35	1.37
10	NYSE	UGP	Wed, Oct 20, 1999	1.42	1.42	1.38	1.41
9	NYSE	UGP	Tue, Oct 19, 1999	1.34	1.38	1.34	1.36
8	NYSE	UGP	Mon, Oct 18, 1999	1.37	1.37	1.30	1.34
7	NYSE	UGP	Fri, Oct 15, 1999	1.30	1.38	1.27	1.38
6	NYSE	UGP	Thu, Oct 14, 1999	1.31	1.34	1.30	1.34
5	NYSE	UGP	Wed, Oct 13, 1999	1.23	1.34	1.06	1.33
4	NYSE	UGP	Tue, Oct 12, 1999	1.38	1.38	1.25	1.25
3	NYSE	UGP	Mon, Oct 11, 1999	1.45	1.45	1.41	1.41
2	NYSE	UGP	Fri, Oct 8, 1999	1.38	1.46	1.38	1.45
1	NYSE	UGP	Thu, Oct 7, 1999	1.69	1.70	1.38	1.38
#	Exchange	Symbol	Date	Open	High	Low	Close

Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) NYSE:UGP Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024