Urban-gro Inc NASDAQ:UGRO Historical Prices

Below are the 921 trading days of historical prices for UGRO.

# Exchange Symbol Date Open High Low Close
921 NASDAQ UGRO Thu, Mar 7, 2024 2.11 2.15 2.01 2.10
920 NASDAQ UGRO Wed, Mar 6, 2024 2.06 2.19 2.05 2.11
919 NASDAQ UGRO Tue, Mar 5, 2024 2.01 2.18 1.83 2.06
918 NASDAQ UGRO Mon, Mar 4, 2024 2.09 2.18 2.00 2.01
917 NASDAQ UGRO Fri, Mar 1, 2024 2.23 2.26 1.99 2.20
916 NASDAQ UGRO Thu, Feb 29, 2024 2.39 2.39 2.18 2.27
915 NASDAQ UGRO Wed, Feb 28, 2024 2.41 2.51 2.36 2.40
914 NASDAQ UGRO Tue, Feb 27, 2024 2.54 2.62 2.39 2.41
913 NASDAQ UGRO Mon, Feb 26, 2024 2.36 2.75 2.36 2.55
912 NASDAQ UGRO Fri, Feb 23, 2024 2.55 2.55 2.27 2.32
911 NASDAQ UGRO Thu, Feb 22, 2024 2.61 2.65 2.39 2.49
910 NASDAQ UGRO Wed, Feb 21, 2024 2.84 2.84 2.50 2.55
909 NASDAQ UGRO Tue, Feb 20, 2024 2.50 2.82 2.43 2.82
908 NASDAQ UGRO Fri, Feb 16, 2024 2.22 2.60 2.15 2.43
907 NASDAQ UGRO Thu, Feb 15, 2024 2.58 2.71 2.17 2.19
906 NASDAQ UGRO Wed, Feb 14, 2024 2.60 2.65 2.46 2.63
905 NASDAQ UGRO Tue, Feb 13, 2024 2.29 2.52 2.29 2.50
904 NASDAQ UGRO Mon, Feb 12, 2024 2.13 2.63 2.11 2.36
903 NASDAQ UGRO Fri, Feb 9, 2024 1.83 2.08 1.83 2.08
902 NASDAQ UGRO Thu, Feb 8, 2024 1.83 1.93 1.77 1.84
901 NASDAQ UGRO Wed, Feb 7, 2024 1.99 1.99 1.82 1.82
900 NASDAQ UGRO Tue, Feb 6, 2024 1.82 1.99 1.80 1.99
899 NASDAQ UGRO Mon, Feb 5, 2024 1.88 1.89 1.72 1.76
898 NASDAQ UGRO Fri, Feb 2, 2024 1.82 1.98 1.81 1.88
897 NASDAQ UGRO Thu, Feb 1, 2024 1.71 1.88 1.66 1.87
896 NASDAQ UGRO Wed, Jan 31, 2024 1.70 1.73 1.66 1.66
895 NASDAQ UGRO Tue, Jan 30, 2024 1.71 1.74 1.65 1.72
894 NASDAQ UGRO Mon, Jan 29, 2024 1.63 1.71 1.61 1.70
893 NASDAQ UGRO Fri, Jan 26, 2024 1.63 1.65 1.62 1.63
892 NASDAQ UGRO Thu, Jan 25, 2024 1.62 1.65 1.55 1.61
891 NASDAQ UGRO Wed, Jan 24, 2024 1.57 1.63 1.49 1.59
890 NASDAQ UGRO Tue, Jan 23, 2024 1.56 1.57 1.52 1.55
889 NASDAQ UGRO Mon, Jan 22, 2024 1.53 1.55 1.48 1.52
888 NASDAQ UGRO Fri, Jan 19, 2024 1.55 1.59 1.44 1.52
887 NASDAQ UGRO Thu, Jan 18, 2024 1.54 1.54 1.46 1.52
886 NASDAQ UGRO Wed, Jan 17, 2024 1.54 1.55 1.43 1.49
885 NASDAQ UGRO Tue, Jan 16, 2024 1.59 1.65 1.50 1.54
884 NASDAQ UGRO Fri, Jan 12, 2024 1.49 1.60 1.45 1.47
883 NASDAQ UGRO Thu, Jan 11, 2024 1.60 1.60 1.41 1.50
882 NASDAQ UGRO Wed, Jan 10, 2024 1.57 1.61 1.52 1.56
881 NASDAQ UGRO Tue, Jan 9, 2024 1.65 1.69 1.54 1.60
880 NASDAQ UGRO Mon, Jan 8, 2024 1.71 1.71 1.56 1.63
879 NASDAQ UGRO Fri, Jan 5, 2024 1.77 1.78 1.67 1.69
878 NASDAQ UGRO Thu, Jan 4, 2024 1.54 1.77 1.54 1.76
877 NASDAQ UGRO Wed, Jan 3, 2024 1.40 1.55 1.40 1.52
876 NASDAQ UGRO Tue, Jan 2, 2024 1.37 1.47 1.29 1.41
875 NASDAQ UGRO Fri, Dec 29, 2023 1.40 1.50 1.35 1.40
874 NASDAQ UGRO Thu, Dec 28, 2023 1.37 1.45 1.36 1.43
873 NASDAQ UGRO Wed, Dec 27, 2023 1.32 1.44 1.28 1.36
872 NASDAQ UGRO Tue, Dec 26, 2023 1.25 1.34 1.21 1.30
871 NASDAQ UGRO Fri, Dec 22, 2023 1.20 1.27 1.17 1.25
870 NASDAQ UGRO Thu, Dec 21, 2023 1.15 1.22 1.15 1.19
869 NASDAQ UGRO Wed, Dec 20, 2023 1.20 1.22 1.16 1.17
868 NASDAQ UGRO Tue, Dec 19, 2023 1.22 1.22 1.13 1.19
867 NASDAQ UGRO Mon, Dec 18, 2023 1.22 1.22 1.15 1.18
866 NASDAQ UGRO Fri, Dec 15, 2023 1.22 1.24 1.17 1.17
865 NASDAQ UGRO Thu, Dec 14, 2023 1.10 1.24 1.10 1.20
864 NASDAQ UGRO Wed, Dec 13, 2023 1.09 1.15 1.05 1.11
863 NASDAQ UGRO Tue, Dec 12, 2023 1.11 1.12 1.06 1.06
862 NASDAQ UGRO Mon, Dec 11, 2023 1.12 1.14 1.08 1.09
861 NASDAQ UGRO Fri, Dec 8, 2023 1.16 1.17 1.02 1.13
860 NASDAQ UGRO Thu, Dec 7, 2023 1.13 1.18 1.12 1.17
859 NASDAQ UGRO Wed, Dec 6, 2023 1.07 1.13 1.07 1.10
858 NASDAQ UGRO Tue, Dec 5, 2023 1.15 1.19 1.06 1.06
857 NASDAQ UGRO Mon, Dec 4, 2023 1.15 1.18 1.12 1.17
856 NASDAQ UGRO Fri, Dec 1, 2023 1.14 1.18 1.09 1.18
855 NASDAQ UGRO Thu, Nov 30, 2023 1.22 1.24 1.11 1.13
854 NASDAQ UGRO Wed, Nov 29, 2023 1.18 1.20 1.15 1.16
853 NASDAQ UGRO Tue, Nov 28, 2023 1.15 1.15 1.11 1.15
852 NASDAQ UGRO Mon, Nov 27, 2023 1.16 1.17 1.10 1.10
851 NASDAQ UGRO Fri, Nov 24, 2023 1.15 1.15 1.13 1.13
850 NASDAQ UGRO Wed, Nov 22, 2023 1.15 1.16 1.14 1.15
849 NASDAQ UGRO Tue, Nov 21, 2023 1.08 1.15 1.08 1.12
848 NASDAQ UGRO Mon, Nov 20, 2023 1.17 1.19 1.12 1.12
847 NASDAQ UGRO Fri, Nov 17, 2023 1.16 1.20 1.14 1.19
846 NASDAQ UGRO Thu, Nov 16, 2023 1.24 1.24 1.16 1.18
845 NASDAQ UGRO Wed, Nov 15, 2023 1.17 1.27 1.17 1.17
844 NASDAQ UGRO Tue, Nov 14, 2023 1.23 1.25 1.17 1.19
843 NASDAQ UGRO Mon, Nov 13, 2023 1.30 1.31 1.20 1.27
842 NASDAQ UGRO Fri, Nov 10, 2023 1.28 1.35 1.26 1.34
841 NASDAQ UGRO Thu, Nov 9, 2023 1.35 1.35 1.25 1.30
840 NASDAQ UGRO Wed, Nov 8, 2023 1.37 1.43 1.32 1.35
839 NASDAQ UGRO Tue, Nov 7, 2023 1.34 1.38 1.33 1.37
838 NASDAQ UGRO Mon, Nov 6, 2023 1.36 1.40 1.25 1.33
837 NASDAQ UGRO Fri, Nov 3, 2023 1.37 1.43 1.35 1.40
836 NASDAQ UGRO Thu, Nov 2, 2023 1.36 1.42 1.20 1.34
835 NASDAQ UGRO Wed, Nov 1, 2023 1.35 1.37 1.32 1.37
834 NASDAQ UGRO Tue, Oct 31, 2023 1.28 1.35 1.26 1.35
833 NASDAQ UGRO Mon, Oct 30, 2023 1.28 1.28 1.23 1.26
832 NASDAQ UGRO Fri, Oct 27, 2023 1.30 1.30 1.21 1.22
831 NASDAQ UGRO Thu, Oct 26, 2023 1.30 1.37 1.26 1.32
830 NASDAQ UGRO Wed, Oct 25, 2023 1.35 1.37 1.30 1.30
829 NASDAQ UGRO Tue, Oct 24, 2023 1.20 1.36 1.20 1.35
828 NASDAQ UGRO Mon, Oct 23, 2023 1.17 1.21 1.17 1.20
827 NASDAQ UGRO Fri, Oct 20, 2023 1.20 1.21 1.16 1.18
826 NASDAQ UGRO Thu, Oct 19, 2023 1.20 1.22 1.18 1.21
825 NASDAQ UGRO Wed, Oct 18, 2023 1.20 1.24 1.20 1.24
824 NASDAQ UGRO Tue, Oct 17, 2023 1.15 1.20 1.14 1.17
823 NASDAQ UGRO Mon, Oct 16, 2023 1.16 1.20 1.16 1.17
822 NASDAQ UGRO Fri, Oct 13, 2023 1.21 1.23 1.17 1.17
821 NASDAQ UGRO Thu, Oct 12, 2023 1.21 1.23 1.17 1.17
820 NASDAQ UGRO Wed, Oct 11, 2023 1.28 1.30 1.23 1.23
819 NASDAQ UGRO Tue, Oct 10, 2023 1.20 1.27 1.20 1.24
818 NASDAQ UGRO Mon, Oct 9, 2023 1.20 1.22 1.16 1.20
817 NASDAQ UGRO Fri, Oct 6, 2023 1.19 1.25 1.18 1.20
816 NASDAQ UGRO Thu, Oct 5, 2023 1.27 1.27 1.18 1.20
815 NASDAQ UGRO Wed, Oct 4, 2023 1.20 1.30 1.20 1.22
814 NASDAQ UGRO Tue, Oct 3, 2023 1.35 1.36 1.23 1.23
813 NASDAQ UGRO Mon, Oct 2, 2023 1.34 1.40 1.32 1.35
812 NASDAQ UGRO Fri, Sep 29, 2023 1.38 1.39 1.31 1.36
811 NASDAQ UGRO Thu, Sep 28, 2023 1.43 1.43 1.31 1.34
810 NASDAQ UGRO Wed, Sep 27, 2023 1.33 1.45 1.33 1.41
809 NASDAQ UGRO Tue, Sep 26, 2023 1.32 1.43 1.30 1.40
808 NASDAQ UGRO Mon, Sep 25, 2023 1.25 1.34 1.23 1.30
807 NASDAQ UGRO Fri, Sep 22, 2023 1.29 1.30 1.25 1.29
806 NASDAQ UGRO Thu, Sep 21, 2023 1.32 1.35 1.27 1.30
805 NASDAQ UGRO Wed, Sep 20, 2023 1.36 1.37 1.32 1.32
804 NASDAQ UGRO Tue, Sep 19, 2023 1.35 1.37 1.29 1.33
803 NASDAQ UGRO Mon, Sep 18, 2023 1.40 1.40 1.32 1.34
802 NASDAQ UGRO Fri, Sep 15, 2023 1.47 1.48 1.38 1.40
801 NASDAQ UGRO Thu, Sep 14, 2023 1.43 1.65 1.36 1.42
800 NASDAQ UGRO Wed, Sep 13, 2023 1.39 1.44 1.26 1.41
799 NASDAQ UGRO Tue, Sep 12, 2023 1.29 1.37 1.25 1.27
798 NASDAQ UGRO Mon, Sep 11, 2023 1.40 1.40 1.40 1.40
797 NASDAQ UGRO Fri, Sep 8, 2023 1.29 1.43 1.24 1.37
796 NASDAQ UGRO Thu, Sep 7, 2023 1.33 1.33 1.20 1.30
795 NASDAQ UGRO Wed, Sep 6, 2023 1.42 1.46 1.31 1.34
794 NASDAQ UGRO Tue, Sep 5, 2023 1.30 1.54 1.26 1.39
793 NASDAQ UGRO Fri, Sep 1, 2023 1.10 1.41 1.10 1.29
792 NASDAQ UGRO Thu, Aug 31, 2023 1.05 1.15 1.00 1.00
791 NASDAQ UGRO Wed, Aug 30, 2023 1.02 1.29 1.01 1.02
790 NASDAQ UGRO Tue, Aug 29, 2023 1.05 1.09 1.01 1.04
789 NASDAQ UGRO Mon, Aug 28, 2023 1.06 1.12 1.05 1.05
788 NASDAQ UGRO Fri, Aug 25, 2023 1.07 1.13 1.04 1.11
787 NASDAQ UGRO Thu, Aug 24, 2023 1.09 1.10 1.04 1.10
786 NASDAQ UGRO Wed, Aug 23, 2023 1.09 1.12 1.07 1.10
785 NASDAQ UGRO Tue, Aug 22, 2023 1.15 1.15 1.09 1.12
784 NASDAQ UGRO Mon, Aug 21, 2023 1.15 1.17 1.10 1.11
783 NASDAQ UGRO Fri, Aug 18, 2023 1.14 1.19 1.12 1.15
782 NASDAQ UGRO Thu, Aug 17, 2023 1.10 1.18 1.09 1.14
781 NASDAQ UGRO Wed, Aug 16, 2023 1.21 1.21 1.10 1.11
780 NASDAQ UGRO Tue, Aug 15, 2023 1.16 1.19 1.11 1.12
779 NASDAQ UGRO Mon, Aug 14, 2023 1.23 1.23 1.15 1.22
778 NASDAQ UGRO Fri, Aug 11, 2023 1.17 1.20 1.14 1.18
777 NASDAQ UGRO Thu, Aug 10, 2023 1.17 1.21 1.15 1.20
776 NASDAQ UGRO Wed, Aug 9, 2023 1.23 1.24 1.16 1.19
775 NASDAQ UGRO Tue, Aug 8, 2023 1.19 1.24 1.18 1.19
774 NASDAQ UGRO Mon, Aug 7, 2023 1.23 1.24 1.19 1.20
773 NASDAQ UGRO Fri, Aug 4, 2023 1.21 1.28 1.20 1.25
772 NASDAQ UGRO Thu, Aug 3, 2023 1.25 1.34 1.20 1.20
771 NASDAQ UGRO Wed, Aug 2, 2023 1.29 1.30 1.23 1.28
770 NASDAQ UGRO Tue, Aug 1, 2023 1.37 1.38 1.23 1.30
769 NASDAQ UGRO Mon, Jul 31, 2023 1.25 1.36 1.25 1.35
768 NASDAQ UGRO Fri, Jul 28, 2023 1.29 1.33 1.25 1.26
767 NASDAQ UGRO Thu, Jul 27, 2023 1.37 1.37 1.29 1.30
766 NASDAQ UGRO Wed, Jul 26, 2023 1.39 1.45 1.35 1.39
765 NASDAQ UGRO Tue, Jul 25, 2023 1.37 1.41 1.35 1.37
764 NASDAQ UGRO Mon, Jul 24, 2023 1.39 1.45 1.35 1.37
763 NASDAQ UGRO Fri, Jul 21, 2023 1.43 1.48 1.35 1.41
762 NASDAQ UGRO Thu, Jul 20, 2023 1.52 1.52 1.40 1.41
761 NASDAQ UGRO Wed, Jul 19, 2023 1.40 1.56 1.37 1.52
760 NASDAQ UGRO Tue, Jul 18, 2023 1.36 1.42 1.35 1.38
759 NASDAQ UGRO Mon, Jul 17, 2023 1.53 1.59 1.33 1.39
758 NASDAQ UGRO Fri, Jul 14, 2023 1.45 1.55 1.45 1.51
757 NASDAQ UGRO Thu, Jul 13, 2023 1.65 1.65 1.41 1.46
756 NASDAQ UGRO Wed, Jul 12, 2023 1.75 1.75 1.57 1.65
755 NASDAQ UGRO Tue, Jul 11, 2023 1.90 1.93 1.65 1.72
754 NASDAQ UGRO Mon, Jul 10, 2023 1.90 2.10 1.72 1.99
753 NASDAQ UGRO Fri, Jul 7, 2023 1.52 2.03 1.47 1.90
752 NASDAQ UGRO Thu, Jul 6, 2023 1.28 1.57 1.25 1.47
751 NASDAQ UGRO Wed, Jul 5, 2023 1.24 1.26 1.21 1.22
750 NASDAQ UGRO Mon, Jul 3, 2023 1.20 1.33 1.17 1.29
749 NASDAQ UGRO Fri, Jun 30, 2023 1.15 1.20 1.15 1.18
748 NASDAQ UGRO Thu, Jun 29, 2023 1.18 1.20 1.15 1.18
747 NASDAQ UGRO Wed, Jun 28, 2023 1.13 1.22 1.13 1.20
746 NASDAQ UGRO Tue, Jun 27, 2023 1.22 1.22 1.09 1.17
745 NASDAQ UGRO Mon, Jun 26, 2023 1.35 1.35 1.19 1.21
744 NASDAQ UGRO Fri, Jun 23, 2023 1.30 1.42 1.26 1.33
743 NASDAQ UGRO Thu, Jun 22, 2023 1.37 1.37 1.28 1.30
742 NASDAQ UGRO Wed, Jun 21, 2023 1.46 1.46 1.32 1.35
741 NASDAQ UGRO Tue, Jun 20, 2023 1.43 1.47 1.40 1.44
740 NASDAQ UGRO Fri, Jun 16, 2023 1.42 1.43 1.37 1.41
739 NASDAQ UGRO Thu, Jun 15, 2023 1.38 1.43 1.36 1.38
738 NASDAQ UGRO Wed, Jun 14, 2023 1.60 1.60 1.30 1.35
737 NASDAQ UGRO Tue, Jun 13, 2023 1.44 1.65 1.40 1.59
736 NASDAQ UGRO Mon, Jun 12, 2023 1.31 1.45 1.25 1.41
735 NASDAQ UGRO Fri, Jun 9, 2023 1.15 1.32 1.14 1.28
734 NASDAQ UGRO Thu, Jun 8, 2023 1.17 1.22 1.11 1.13
733 NASDAQ UGRO Wed, Jun 7, 2023 1.22 1.28 1.13 1.17
732 NASDAQ UGRO Tue, Jun 6, 2023 1.17 1.33 1.11 1.23
731 NASDAQ UGRO Mon, Jun 5, 2023 1.24 1.28 1.14 1.16
730 NASDAQ UGRO Fri, Jun 2, 2023 1.31 1.32 1.20 1.27
729 NASDAQ UGRO Thu, Jun 1, 2023 1.32 1.32 1.23 1.27
728 NASDAQ UGRO Wed, May 31, 2023 1.35 1.38 1.19 1.23
727 NASDAQ UGRO Tue, May 30, 2023 1.36 1.39 1.30 1.35
726 NASDAQ UGRO Fri, May 26, 2023 1.39 1.39 1.25 1.29
725 NASDAQ UGRO Thu, May 25, 2023 1.43 1.43 1.33 1.33
724 NASDAQ UGRO Wed, May 24, 2023 1.51 1.51 1.32 1.40
723 NASDAQ UGRO Tue, May 23, 2023 1.52 1.60 1.49 1.54
722 NASDAQ UGRO Mon, May 22, 2023 1.64 1.70 1.45 1.49
721 NASDAQ UGRO Fri, May 19, 2023 1.80 1.80 1.51 1.69
720 NASDAQ UGRO Thu, May 18, 2023 1.70 1.94 1.70 1.75
719 NASDAQ UGRO Wed, May 17, 2023 1.72 1.75 1.66 1.73
718 NASDAQ UGRO Tue, May 16, 2023 1.56 1.73 1.53 1.65
717 NASDAQ UGRO Mon, May 15, 2023 1.35 1.59 1.35 1.57
716 NASDAQ UGRO Fri, May 12, 2023 1.36 1.47 1.26 1.41
715 NASDAQ UGRO Thu, May 11, 2023 1.79 1.83 1.28 1.30
714 NASDAQ UGRO Wed, May 10, 2023 1.77 1.88 1.75 1.75
713 NASDAQ UGRO Tue, May 9, 2023 1.76 1.79 1.75 1.79
712 NASDAQ UGRO Mon, May 8, 2023 1.81 1.94 1.75 1.76
711 NASDAQ UGRO Fri, May 5, 2023 2.12 2.17 1.97 2.04
710 NASDAQ UGRO Thu, May 4, 2023 1.96 2.20 1.90 2.07
709 NASDAQ UGRO Wed, May 3, 2023 1.89 1.99 1.89 1.91
708 NASDAQ UGRO Tue, May 2, 2023 1.83 1.99 1.83 1.92
707 NASDAQ UGRO Mon, May 1, 2023 1.99 2.01 1.83 1.83
706 NASDAQ UGRO Fri, Apr 28, 2023 1.92 2.04 1.91 1.95
705 NASDAQ UGRO Thu, Apr 27, 2023 1.97 1.97 1.84 1.91
704 NASDAQ UGRO Wed, Apr 26, 2023 1.86 1.91 1.79 1.86
703 NASDAQ UGRO Tue, Apr 25, 2023 1.85 1.88 1.78 1.79
702 NASDAQ UGRO Mon, Apr 24, 2023 1.96 2.04 1.81 1.82
701 NASDAQ UGRO Fri, Apr 21, 2023 1.97 1.98 1.86 1.95
700 NASDAQ UGRO Thu, Apr 20, 2023 1.99 2.27 1.90 1.95
699 NASDAQ UGRO Wed, Apr 19, 2023 2.02 2.04 1.95 1.97
698 NASDAQ UGRO Tue, Apr 18, 2023 2.24 2.30 1.98 2.08
697 NASDAQ UGRO Mon, Apr 17, 2023 2.11 2.32 1.93 2.22
696 NASDAQ UGRO Fri, Apr 14, 2023 1.77 2.24 1.75 2.08
695 NASDAQ UGRO Thu, Apr 13, 2023 1.64 1.80 1.64 1.77
694 NASDAQ UGRO Wed, Apr 12, 2023 1.99 2.06 1.50 1.63
693 NASDAQ UGRO Tue, Apr 11, 2023 2.35 2.36 1.70 1.72
692 NASDAQ UGRO Mon, Apr 10, 2023 2.39 2.41 2.24 2.34
691 NASDAQ UGRO Thu, Apr 6, 2023 2.57 2.65 2.29 2.39
690 NASDAQ UGRO Wed, Apr 5, 2023 2.72 2.72 2.50 2.61
689 NASDAQ UGRO Tue, Apr 4, 2023 2.74 2.77 2.67 2.76
688 NASDAQ UGRO Mon, Apr 3, 2023 2.79 2.82 2.60 2.69
687 NASDAQ UGRO Fri, Mar 31, 2023 2.55 2.98 2.44 2.70
686 NASDAQ UGRO Thu, Mar 30, 2023 2.45 2.72 2.45 2.65
685 NASDAQ UGRO Wed, Mar 29, 2023 2.47 2.53 2.44 2.48
684 NASDAQ UGRO Tue, Mar 28, 2023 2.52 2.57 2.47 2.47
683 NASDAQ UGRO Mon, Mar 27, 2023 2.61 2.62 2.49 2.59
682 NASDAQ UGRO Fri, Mar 24, 2023 2.51 2.62 2.51 2.58
681 NASDAQ UGRO Thu, Mar 23, 2023 2.70 2.78 2.51 2.55
680 NASDAQ UGRO Wed, Mar 22, 2023 2.43 2.78 2.43 2.61
679 NASDAQ UGRO Tue, Mar 21, 2023 2.61 2.64 2.38 2.38
678 NASDAQ UGRO Mon, Mar 20, 2023 2.75 2.93 2.50 2.56
677 NASDAQ UGRO Fri, Mar 17, 2023 3.07 3.29 2.77 2.79
676 NASDAQ UGRO Thu, Mar 16, 2023 3.26 3.26 3.01 3.01
675 NASDAQ UGRO Wed, Mar 15, 2023 3.18 3.36 3.18 3.22
674 NASDAQ UGRO Tue, Mar 14, 2023 3.48 3.63 3.15 3.17
673 NASDAQ UGRO Mon, Mar 13, 2023 3.43 3.54 3.37 3.54
672 NASDAQ UGRO Fri, Mar 10, 2023 3.45 3.58 3.35 3.42
671 NASDAQ UGRO Thu, Mar 9, 2023 3.52 3.60 3.40 3.43
670 NASDAQ UGRO Wed, Mar 8, 2023 3.43 3.66 3.42 3.45
669 NASDAQ UGRO Tue, Mar 7, 2023 3.57 3.57 3.36 3.53
668 NASDAQ UGRO Mon, Mar 6, 2023 3.61 3.74 3.45 3.54
667 NASDAQ UGRO Fri, Mar 3, 2023 3.58 3.68 3.58 3.62
666 NASDAQ UGRO Thu, Mar 2, 2023 3.31 3.67 3.31 3.62
665 NASDAQ UGRO Wed, Mar 1, 2023 3.59 3.76 3.31 3.34
664 NASDAQ UGRO Tue, Feb 28, 2023 3.76 3.76 3.35 3.44
663 NASDAQ UGRO Mon, Feb 27, 2023 3.77 3.84 3.67 3.81
662 NASDAQ UGRO Fri, Feb 24, 2023 3.79 3.90 3.70 3.70
661 NASDAQ UGRO Thu, Feb 23, 2023 3.65 3.89 3.65 3.82
660 NASDAQ UGRO Wed, Feb 22, 2023 4.05 4.10 3.74 3.74
659 NASDAQ UGRO Tue, Feb 21, 2023 3.85 4.16 3.85 3.90
658 NASDAQ UGRO Fri, Feb 17, 2023 4.06 4.15 4.00 4.00
657 NASDAQ UGRO Thu, Feb 16, 2023 3.84 4.12 3.84 4.07
656 NASDAQ UGRO Wed, Feb 15, 2023 3.78 4.14 3.72 3.90
655 NASDAQ UGRO Tue, Feb 14, 2023 3.77 3.86 3.58 3.80
654 NASDAQ UGRO Mon, Feb 13, 2023 3.76 3.94 3.75 3.85
653 NASDAQ UGRO Fri, Feb 10, 2023 3.81 3.94 3.76 3.76
652 NASDAQ UGRO Thu, Feb 9, 2023 4.15 4.28 3.80 3.84
651 NASDAQ UGRO Wed, Feb 8, 2023 3.91 4.19 3.91 4.03
650 NASDAQ UGRO Tue, Feb 7, 2023 4.21 4.29 3.85 3.86
649 NASDAQ UGRO Mon, Feb 6, 2023 4.33 4.35 4.17 4.32
648 NASDAQ UGRO Fri, Feb 3, 2023 4.33 4.47 4.24 4.37
647 NASDAQ UGRO Thu, Feb 2, 2023 4.03 4.33 3.96 4.24
646 NASDAQ UGRO Wed, Feb 1, 2023 3.74 4.02 3.59 4.02
645 NASDAQ UGRO Tue, Jan 31, 2023 3.57 3.86 3.57 3.80
644 NASDAQ UGRO Mon, Jan 30, 2023 3.60 3.87 3.58 3.74
643 NASDAQ UGRO Fri, Jan 27, 2023 3.68 3.79 3.42 3.60
642 NASDAQ UGRO Thu, Jan 26, 2023 3.70 3.70 3.45 3.66
641 NASDAQ UGRO Wed, Jan 25, 2023 3.36 3.70 3.36 3.64
640 NASDAQ UGRO Tue, Jan 24, 2023 3.43 3.50 3.33 3.39
639 NASDAQ UGRO Mon, Jan 23, 2023 3.37 3.51 3.37 3.49
638 NASDAQ UGRO Fri, Jan 20, 2023 3.33 3.49 3.33 3.46
637 NASDAQ UGRO Thu, Jan 19, 2023 3.44 3.50 3.25 3.25
636 NASDAQ UGRO Wed, Jan 18, 2023 3.75 4.01 3.36 3.40
635 NASDAQ UGRO Tue, Jan 17, 2023 3.37 3.90 3.36 3.78
634 NASDAQ UGRO Fri, Jan 13, 2023 3.11 3.39 3.11 3.33
633 NASDAQ UGRO Thu, Jan 12, 2023 3.00 3.26 3.00 3.20
632 NASDAQ UGRO Wed, Jan 11, 2023 3.02 3.24 3.02 3.05
631 NASDAQ UGRO Tue, Jan 10, 2023 2.90 3.10 2.90 3.06
630 NASDAQ UGRO Mon, Jan 9, 2023 2.98 3.25 2.90 2.90
629 NASDAQ UGRO Fri, Jan 6, 2023 3.08 3.16 3.01 3.01
628 NASDAQ UGRO Thu, Jan 5, 2023 3.08 3.21 2.95 3.10
627 NASDAQ UGRO Wed, Jan 4, 2023 2.85 3.30 2.81 3.05
626 NASDAQ UGRO Tue, Jan 3, 2023 2.65 2.84 2.65 2.78
625 NASDAQ UGRO Fri, Dec 30, 2022 2.75 2.87 2.63 2.72
624 NASDAQ UGRO Thu, Dec 29, 2022 2.86 3.09 2.77 2.84
623 NASDAQ UGRO Wed, Dec 28, 2022 3.11 3.13 2.80 2.80
622 NASDAQ UGRO Tue, Dec 27, 2022 3.00 3.41 3.00 3.20
621 NASDAQ UGRO Fri, Dec 23, 2022 3.14 3.28 3.00 3.00
620 NASDAQ UGRO Thu, Dec 22, 2022 3.21 3.40 3.05 3.23
619 NASDAQ UGRO Wed, Dec 21, 2022 3.21 3.47 3.21 3.25
618 NASDAQ UGRO Tue, Dec 20, 2022 3.36 3.61 3.24 3.24
617 NASDAQ UGRO Mon, Dec 19, 2022 3.83 3.83 3.29 3.35
616 NASDAQ UGRO Fri, Dec 16, 2022 3.20 3.67 3.20 3.49
615 NASDAQ UGRO Thu, Dec 15, 2022 3.13 3.37 3.13 3.21
614 NASDAQ UGRO Wed, Dec 14, 2022 4.12 4.15 3.23 3.38
613 NASDAQ UGRO Tue, Dec 13, 2022 4.32 4.38 3.91 4.10
612 NASDAQ UGRO Mon, Dec 12, 2022 4.35 4.68 4.20 4.22
611 NASDAQ UGRO Fri, Dec 9, 2022 4.64 4.74 4.39 4.48
610 NASDAQ UGRO Thu, Dec 8, 2022 4.60 4.62 4.35 4.50
609 NASDAQ UGRO Wed, Dec 7, 2022 4.64 4.77 4.51 4.64
608 NASDAQ UGRO Tue, Dec 6, 2022 4.90 5.00 4.66 4.77
607 NASDAQ UGRO Mon, Dec 5, 2022 4.95 5.04 4.66 4.95
606 NASDAQ UGRO Fri, Dec 2, 2022 4.89 4.95 4.70 4.94
605 NASDAQ UGRO Thu, Dec 1, 2022 4.88 4.96 4.64 4.75
604 NASDAQ UGRO Wed, Nov 30, 2022 4.65 4.95 4.42 4.95
603 NASDAQ UGRO Tue, Nov 29, 2022 4.45 4.60 4.36 4.51
602 NASDAQ UGRO Mon, Nov 28, 2022 4.50 4.52 4.25 4.45
601 NASDAQ UGRO Fri, Nov 25, 2022 4.36 4.73 4.32 4.56
600 NASDAQ UGRO Wed, Nov 23, 2022 4.62 4.62 4.34 4.34
599 NASDAQ UGRO Tue, Nov 22, 2022 4.31 4.64 4.20 4.33
598 NASDAQ UGRO Mon, Nov 21, 2022 4.37 4.47 4.22 4.30
597 NASDAQ UGRO Fri, Nov 18, 2022 4.69 4.70 4.35 4.44
596 NASDAQ UGRO Thu, Nov 17, 2022 4.39 4.59 4.33 4.57
595 NASDAQ UGRO Wed, Nov 16, 2022 4.16 4.40 4.10 4.31
594 NASDAQ UGRO Tue, Nov 15, 2022 4.15 4.25 3.96 4.16
593 NASDAQ UGRO Mon, Nov 14, 2022 3.90 4.24 3.90 4.10
592 NASDAQ UGRO Fri, Nov 11, 2022 4.30 4.36 3.87 3.92
591 NASDAQ UGRO Thu, Nov 10, 2022 4.10 4.26 4.02 4.14
590 NASDAQ UGRO Wed, Nov 9, 2022 4.13 4.17 3.98 3.98
589 NASDAQ UGRO Tue, Nov 8, 2022 3.99 4.23 3.98 4.11
588 NASDAQ UGRO Mon, Nov 7, 2022 3.95 4.05 3.91 4.00
587 NASDAQ UGRO Fri, Nov 4, 2022 3.90 3.96 3.78 3.83
586 NASDAQ UGRO Thu, Nov 3, 2022 3.88 3.89 3.75 3.82
585 NASDAQ UGRO Wed, Nov 2, 2022 4.00 4.05 3.80 3.92
584 NASDAQ UGRO Tue, Nov 1, 2022 4.03 4.28 3.98 4.06
583 NASDAQ UGRO Mon, Oct 31, 2022 3.96 4.14 3.81 4.06
582 NASDAQ UGRO Fri, Oct 28, 2022 3.94 4.12 3.90 3.93
581 NASDAQ UGRO Thu, Oct 27, 2022 4.41 4.41 3.90 4.03
580 NASDAQ UGRO Wed, Oct 26, 2022 4.62 4.62 4.33 4.36
579 NASDAQ UGRO Tue, Oct 25, 2022 4.39 4.70 4.39 4.63
578 NASDAQ UGRO Mon, Oct 24, 2022 4.50 4.54 4.28 4.46
577 NASDAQ UGRO Fri, Oct 21, 2022 4.33 4.58 4.16 4.56
576 NASDAQ UGRO Thu, Oct 20, 2022 3.86 4.50 3.86 4.35
575 NASDAQ UGRO Wed, Oct 19, 2022 3.95 4.15 3.84 3.86
574 NASDAQ UGRO Tue, Oct 18, 2022 4.21 4.33 3.95 3.98
573 NASDAQ UGRO Mon, Oct 17, 2022 3.88 4.19 3.88 4.14
572 NASDAQ UGRO Fri, Oct 14, 2022 3.82 3.94 3.76 3.83
571 NASDAQ UGRO Thu, Oct 13, 2022 3.69 3.90 3.49 3.83
570 NASDAQ UGRO Wed, Oct 12, 2022 3.81 3.99 3.77 3.82
569 NASDAQ UGRO Tue, Oct 11, 2022 3.55 4.17 3.46 3.85
568 NASDAQ UGRO Mon, Oct 10, 2022 3.53 3.58 3.40 3.40
567 NASDAQ UGRO Fri, Oct 7, 2022 3.53 3.75 3.40 3.52
566 NASDAQ UGRO Thu, Oct 6, 2022 3.30 3.70 3.09 3.57
565 NASDAQ UGRO Wed, Oct 5, 2022 3.13 3.38 3.07 3.30
564 NASDAQ UGRO Tue, Oct 4, 2022 2.98 3.24 2.94 3.16
563 NASDAQ UGRO Mon, Oct 3, 2022 2.79 2.98 2.76 2.85
562 NASDAQ UGRO Fri, Sep 30, 2022 2.78 2.98 2.76 2.79
561 NASDAQ UGRO Thu, Sep 29, 2022 2.75 2.95 2.74 2.76
560 NASDAQ UGRO Wed, Sep 28, 2022 2.87 3.00 2.76 2.77
559 NASDAQ UGRO Tue, Sep 27, 2022 2.87 2.87 2.80 2.84
558 NASDAQ UGRO Mon, Sep 26, 2022 2.87 2.95 2.75 2.78
557 NASDAQ UGRO Fri, Sep 23, 2022 3.03 3.08 2.80 2.91
556 NASDAQ UGRO Thu, Sep 22, 2022 3.04 3.10 2.97 3.04
555 NASDAQ UGRO Wed, Sep 21, 2022 3.06 3.09 2.97 3.04
554 NASDAQ UGRO Tue, Sep 20, 2022 3.00 3.09 2.96 3.03
553 NASDAQ UGRO Mon, Sep 19, 2022 3.07 3.12 2.98 3.00
552 NASDAQ UGRO Fri, Sep 16, 2022 3.09 3.16 3.00 3.10
551 NASDAQ UGRO Thu, Sep 15, 2022 3.08 3.20 3.01 3.12
550 NASDAQ UGRO Wed, Sep 14, 2022 3.13 3.16 2.91 3.10
549 NASDAQ UGRO Tue, Sep 13, 2022 3.15 3.22 2.95 3.06
548 NASDAQ UGRO Mon, Sep 12, 2022 3.45 3.50 3.19 3.20
547 NASDAQ UGRO Fri, Sep 9, 2022 3.61 3.76 3.20 3.27
546 NASDAQ UGRO Thu, Sep 8, 2022 3.77 3.85 3.55 3.58
545 NASDAQ UGRO Wed, Sep 7, 2022 3.62 3.74 3.53 3.71
544 NASDAQ UGRO Tue, Sep 6, 2022 3.71 3.84 3.60 3.61
543 NASDAQ UGRO Fri, Sep 2, 2022 3.68 3.87 3.60 3.71
542 NASDAQ UGRO Thu, Sep 1, 2022 3.78 3.84 3.70 3.72
541 NASDAQ UGRO Wed, Aug 31, 2022 3.70 3.86 3.70 3.77
540 NASDAQ UGRO Tue, Aug 30, 2022 3.70 3.89 3.64 3.68
539 NASDAQ UGRO Mon, Aug 29, 2022 3.54 3.79 3.51 3.66
538 NASDAQ UGRO Fri, Aug 26, 2022 3.75 3.95 3.51 3.62
537 NASDAQ UGRO Thu, Aug 25, 2022 3.70 3.93 3.63 3.78
536 NASDAQ UGRO Wed, Aug 24, 2022 3.78 4.00 3.60 3.66
535 NASDAQ UGRO Tue, Aug 23, 2022 3.65 4.02 3.65 3.74
534 NASDAQ UGRO Mon, Aug 22, 2022 3.93 4.05 3.67 3.71
533 NASDAQ UGRO Fri, Aug 19, 2022 4.45 4.72 3.92 4.22
532 NASDAQ UGRO Thu, Aug 18, 2022 4.59 4.79 4.31 4.45
531 NASDAQ UGRO Wed, Aug 17, 2022 5.01 5.05 4.36 4.64
530 NASDAQ UGRO Tue, Aug 16, 2022 5.25 5.31 4.89 5.21
529 NASDAQ UGRO Mon, Aug 15, 2022 6.30 6.40 6.03 6.28
528 NASDAQ UGRO Fri, Aug 12, 2022 5.68 6.33 5.53 6.32
527 NASDAQ UGRO Thu, Aug 11, 2022 5.92 6.16 5.69 5.71
526 NASDAQ UGRO Wed, Aug 10, 2022 5.95 6.08 5.78 5.92
525 NASDAQ UGRO Tue, Aug 9, 2022 6.29 6.34 5.72 5.78
524 NASDAQ UGRO Mon, Aug 8, 2022 6.43 6.58 6.13 6.28
523 NASDAQ UGRO Fri, Aug 5, 2022 5.98 6.34 5.98 6.18
522 NASDAQ UGRO Thu, Aug 4, 2022 6.41 6.68 6.14 6.20
521 NASDAQ UGRO Wed, Aug 3, 2022 6.91 7.02 6.26 6.39
520 NASDAQ UGRO Tue, Aug 2, 2022 6.74 7.12 6.66 6.87
519 NASDAQ UGRO Mon, Aug 1, 2022 6.58 6.95 6.56 6.85
518 NASDAQ UGRO Fri, Jul 29, 2022 6.22 6.58 6.05 6.58
517 NASDAQ UGRO Thu, Jul 28, 2022 5.92 6.27 5.82 6.27
516 NASDAQ UGRO Wed, Jul 27, 2022 5.89 6.15 5.66 6.02
515 NASDAQ UGRO Tue, Jul 26, 2022 6.29 6.29 5.73 5.79
514 NASDAQ UGRO Mon, Jul 25, 2022 6.03 6.40 6.03 6.30
513 NASDAQ UGRO Fri, Jul 22, 2022 6.23 6.59 5.96 6.02
512 NASDAQ UGRO Thu, Jul 21, 2022 6.39 6.66 6.17 6.22
511 NASDAQ UGRO Wed, Jul 20, 2022 5.96 6.49 5.90 6.24
510 NASDAQ UGRO Tue, Jul 19, 2022 5.49 5.96 5.44 5.93
509 NASDAQ UGRO Mon, Jul 18, 2022 5.56 5.61 5.35 5.42
508 NASDAQ UGRO Fri, Jul 15, 2022 5.99 6.02 5.47 5.47
507 NASDAQ UGRO Thu, Jul 14, 2022 5.49 6.06 5.47 5.89
506 NASDAQ UGRO Wed, Jul 13, 2022 5.53 5.68 5.34 5.56
505 NASDAQ UGRO Tue, Jul 12, 2022 5.34 5.65 5.21 5.53
504 NASDAQ UGRO Mon, Jul 11, 2022 5.50 5.68 5.23 5.28
503 NASDAQ UGRO Fri, Jul 8, 2022 5.44 5.68 5.34 5.43
502 NASDAQ UGRO Thu, Jul 7, 2022 5.25 5.57 5.18 5.42
501 NASDAQ UGRO Wed, Jul 6, 2022 5.43 5.46 5.10 5.15
500 NASDAQ UGRO Tue, Jul 5, 2022 4.95 5.55 4.91 5.38
499 NASDAQ UGRO Fri, Jul 1, 2022 4.98 5.18 4.92 5.06
498 NASDAQ UGRO Thu, Jun 30, 2022 4.68 5.12 4.68 4.84
497 NASDAQ UGRO Wed, Jun 29, 2022 4.98 5.18 4.63 4.81
496 NASDAQ UGRO Tue, Jun 28, 2022 5.22 5.30 4.92 4.96
495 NASDAQ UGRO Mon, Jun 27, 2022 5.02 5.26 4.91 5.26
494 NASDAQ UGRO Fri, Jun 24, 2022 5.00 5.17 4.86 5.02
493 NASDAQ UGRO Thu, Jun 23, 2022 4.84 5.44 4.79 4.87
492 NASDAQ UGRO Wed, Jun 22, 2022 4.82 5.10 4.72 4.88
491 NASDAQ UGRO Tue, Jun 21, 2022 5.06 5.61 4.82 4.82
490 NASDAQ UGRO Fri, Jun 17, 2022 4.86 5.31 4.76 4.92
489 NASDAQ UGRO Thu, Jun 16, 2022 4.60 4.96 4.50 4.76
488 NASDAQ UGRO Wed, Jun 15, 2022 5.29 5.29 4.59 4.65
487 NASDAQ UGRO Tue, Jun 14, 2022 5.35 5.35 5.08 5.08
486 NASDAQ UGRO Mon, Jun 13, 2022 5.78 5.79 5.19 5.32
485 NASDAQ UGRO Fri, Jun 10, 2022 5.85 6.09 5.69 5.92
484 NASDAQ UGRO Thu, Jun 9, 2022 6.18 6.18 5.94 5.96
483 NASDAQ UGRO Wed, Jun 8, 2022 6.11 6.34 6.02 6.34
482 NASDAQ UGRO Tue, Jun 7, 2022 5.74 6.25 5.74 6.15
481 NASDAQ UGRO Mon, Jun 6, 2022 5.90 5.93 5.75 5.85
480 NASDAQ UGRO Fri, Jun 3, 2022 6.16 6.16 5.85 5.92
479 NASDAQ UGRO Thu, Jun 2, 2022 5.78 6.35 5.78 6.26
478 NASDAQ UGRO Wed, Jun 1, 2022 5.94 6.13 5.77 5.83
477 NASDAQ UGRO Tue, May 31, 2022 6.11 6.20 5.79 5.96
476 NASDAQ UGRO Fri, May 27, 2022 6.15 6.38 6.00 6.05
475 NASDAQ UGRO Thu, May 26, 2022 5.89 6.52 5.89 6.27
474 NASDAQ UGRO Wed, May 25, 2022 5.54 5.95 5.54 5.90
473 NASDAQ UGRO Tue, May 24, 2022 6.10 6.15 5.53 5.63
472 NASDAQ UGRO Mon, May 23, 2022 6.27 6.32 6.05 6.08
471 NASDAQ UGRO Fri, May 20, 2022 6.25 6.49 5.97 6.23
470 NASDAQ UGRO Thu, May 19, 2022 6.15 6.59 6.05 6.08
469 NASDAQ UGRO Wed, May 18, 2022 6.28 6.55 6.08 6.20
468 NASDAQ UGRO Tue, May 17, 2022 6.27 6.74 6.10 6.41
467 NASDAQ UGRO Mon, May 16, 2022 6.42 6.56 6.10 6.24
466 NASDAQ UGRO Fri, May 13, 2022 6.35 6.43 6.16 6.36
465 NASDAQ UGRO Thu, May 12, 2022 5.92 6.36 5.80 6.25
464 NASDAQ UGRO Wed, May 11, 2022 8.22 8.22 5.85 6.07
463 NASDAQ UGRO Tue, May 10, 2022 6.65 6.97 6.50 6.77
462 NASDAQ UGRO Mon, May 9, 2022 6.76 6.87 6.30 6.58
461 NASDAQ UGRO Fri, May 6, 2022 7.00 7.00 6.50 6.80
460 NASDAQ UGRO Thu, May 5, 2022 7.51 7.51 6.71 6.94
459 NASDAQ UGRO Wed, May 4, 2022 7.55 7.71 7.07 7.41
458 NASDAQ UGRO Tue, May 3, 2022 7.65 7.90 7.53 7.74
457 NASDAQ UGRO Mon, May 2, 2022 7.56 7.84 7.42 7.63
456 NASDAQ UGRO Fri, Apr 29, 2022 7.23 7.45 7.10 7.27
455 NASDAQ UGRO Thu, Apr 28, 2022 7.15 7.45 6.93 7.28
454 NASDAQ UGRO Wed, Apr 27, 2022 7.41 7.56 7.00 7.06
453 NASDAQ UGRO Tue, Apr 26, 2022 7.53 7.63 7.36 7.42
452 NASDAQ UGRO Mon, Apr 25, 2022 7.14 7.62 7.13 7.61
451 NASDAQ UGRO Fri, Apr 22, 2022 7.22 7.48 6.91 7.08
450 NASDAQ UGRO Thu, Apr 21, 2022 7.80 7.89 7.17 7.30
449 NASDAQ UGRO Wed, Apr 20, 2022 7.80 8.00 7.62 7.73
448 NASDAQ UGRO Tue, Apr 19, 2022 7.77 7.99 7.64 7.73
447 NASDAQ UGRO Mon, Apr 18, 2022 8.33 8.49 7.50 7.77
446 NASDAQ UGRO Thu, Apr 14, 2022 8.84 8.84 8.34 8.41
445 NASDAQ UGRO Wed, Apr 13, 2022 8.73 9.35 8.57 8.75
444 NASDAQ UGRO Tue, Apr 12, 2022 9.29 9.63 8.47 8.55
443 NASDAQ UGRO Mon, Apr 11, 2022 9.10 9.45 9.00 9.20
442 NASDAQ UGRO Fri, Apr 8, 2022 9.36 9.39 8.95 9.07
441 NASDAQ UGRO Thu, Apr 7, 2022 9.45 9.45 8.83 9.31
440 NASDAQ UGRO Wed, Apr 6, 2022 9.60 9.72 9.10 9.29
439 NASDAQ UGRO Tue, Apr 5, 2022 10.84 10.84 9.63 9.71
438 NASDAQ UGRO Mon, Apr 4, 2022 10.71 11.09 10.54 10.62
437 NASDAQ UGRO Fri, Apr 1, 2022 10.74 10.90 10.41 10.48
436 NASDAQ UGRO Thu, Mar 31, 2022 10.58 11.24 10.26 10.74
435 NASDAQ UGRO Wed, Mar 30, 2022 12.42 12.42 10.63 10.72
434 NASDAQ UGRO Tue, Mar 29, 2022 11.53 11.99 11.27 11.67
433 NASDAQ UGRO Mon, Mar 28, 2022 12.11 12.16 11.25 11.39
432 NASDAQ UGRO Fri, Mar 25, 2022 12.16 12.33 11.70 12.11
431 NASDAQ UGRO Thu, Mar 24, 2022 11.49 12.25 11.36 11.82
430 NASDAQ UGRO Wed, Mar 23, 2022 11.50 11.98 11.40 11.49
429 NASDAQ UGRO Tue, Mar 22, 2022 12.02 12.22 11.35 11.43
428 NASDAQ UGRO Mon, Mar 21, 2022 12.40 12.82 11.71 11.93
427 NASDAQ UGRO Fri, Mar 18, 2022 10.69 12.20 10.61 12.20
426 NASDAQ UGRO Thu, Mar 17, 2022 10.23 11.08 10.23 10.68
425 NASDAQ UGRO Wed, Mar 16, 2022 9.95 10.36 9.94 10.34
424 NASDAQ UGRO Tue, Mar 15, 2022 10.00 10.00 9.78 9.85
423 NASDAQ UGRO Mon, Mar 14, 2022 9.73 9.90 9.26 9.88
422 NASDAQ UGRO Fri, Mar 11, 2022 9.58 9.85 9.44 9.59
421 NASDAQ UGRO Thu, Mar 10, 2022 8.81 9.67 8.78 9.61
420 NASDAQ UGRO Wed, Mar 9, 2022 8.92 9.06 8.73 8.93
419 NASDAQ UGRO Tue, Mar 8, 2022 8.50 9.14 8.26 8.71
418 NASDAQ UGRO Mon, Mar 7, 2022 8.54 8.69 8.20 8.47
417 NASDAQ UGRO Fri, Mar 4, 2022 8.32 8.99 8.25 8.61
416 NASDAQ UGRO Thu, Mar 3, 2022 8.82 8.85 8.22 8.37
415 NASDAQ UGRO Wed, Mar 2, 2022 8.65 8.90 8.50 8.70
414 NASDAQ UGRO Tue, Mar 1, 2022 9.02 9.02 8.48 8.48
413 NASDAQ UGRO Mon, Feb 28, 2022 8.93 9.37 8.88 9.12
412 NASDAQ UGRO Fri, Feb 25, 2022 9.36 9.36 8.85 8.98
411 NASDAQ UGRO Thu, Feb 24, 2022 8.49 9.30 8.22 9.22
410 NASDAQ UGRO Wed, Feb 23, 2022 9.54 9.79 8.68 8.72
409 NASDAQ UGRO Tue, Feb 22, 2022 9.64 9.87 9.35 9.40
408 NASDAQ UGRO Fri, Feb 18, 2022 10.91 10.92 9.51 9.76
407 NASDAQ UGRO Thu, Feb 17, 2022 11.19 11.37 10.94 11.02
406 NASDAQ UGRO Wed, Feb 16, 2022 11.11 11.45 10.81 11.36
405 NASDAQ UGRO Tue, Feb 15, 2022 11.00 11.28 10.69 11.17
404 NASDAQ UGRO Mon, Feb 14, 2022 10.87 11.08 10.59 10.89
403 NASDAQ UGRO Fri, Feb 11, 2022 10.91 11.46 10.55 10.85
402 NASDAQ UGRO Thu, Feb 10, 2022 10.48 11.22 10.48 10.83
401 NASDAQ UGRO Wed, Feb 9, 2022 10.85 10.97 10.34 10.74
400 NASDAQ UGRO Tue, Feb 8, 2022 10.38 10.80 10.38 10.77
399 NASDAQ UGRO Mon, Feb 7, 2022 10.11 10.59 10.07 10.40
398 NASDAQ UGRO Fri, Feb 4, 2022 9.81 10.59 9.68 10.10
397 NASDAQ UGRO Thu, Feb 3, 2022 9.49 10.28 9.35 9.87
396 NASDAQ UGRO Wed, Feb 2, 2022 10.24 10.29 9.58 9.70
395 NASDAQ UGRO Tue, Feb 1, 2022 9.56 10.22 9.23 9.93
394 NASDAQ UGRO Mon, Jan 31, 2022 9.04 9.68 9.04 9.47
393 NASDAQ UGRO Fri, Jan 28, 2022 9.04 9.34 8.86 9.07
392 NASDAQ UGRO Thu, Jan 27, 2022 9.35 9.52 9.00 9.07
391 NASDAQ UGRO Wed, Jan 26, 2022 9.11 9.60 9.05 9.30
390 NASDAQ UGRO Tue, Jan 25, 2022 8.88 9.31 8.61 9.00
389 NASDAQ UGRO Mon, Jan 24, 2022 8.50 9.15 8.00 8.97
388 NASDAQ UGRO Fri, Jan 21, 2022 8.96 9.13 8.51 8.59
387 NASDAQ UGRO Thu, Jan 20, 2022 9.39 9.60 8.95 8.97
386 NASDAQ UGRO Wed, Jan 19, 2022 9.57 9.57 9.00 9.29
385 NASDAQ UGRO Tue, Jan 18, 2022 9.50 9.92 9.25 9.41
384 NASDAQ UGRO Fri, Jan 14, 2022 9.24 9.51 9.03 9.25
383 NASDAQ UGRO Thu, Jan 13, 2022 9.59 9.88 9.25 9.45
382 NASDAQ UGRO Wed, Jan 12, 2022 10.07 10.17 9.57 9.64
381 NASDAQ UGRO Tue, Jan 11, 2022 9.95 10.20 9.68 9.98
380 NASDAQ UGRO Mon, Jan 10, 2022 9.40 10.33 9.15 10.07
379 NASDAQ UGRO Fri, Jan 7, 2022 9.61 9.95 9.17 9.52
378 NASDAQ UGRO Thu, Jan 6, 2022 9.99 10.19 9.50 9.70
377 NASDAQ UGRO Wed, Jan 5, 2022 10.47 10.99 10.00 10.11
376 NASDAQ UGRO Tue, Jan 4, 2022 11.03 11.13 9.98 10.21
375 NASDAQ UGRO Mon, Jan 3, 2022 10.99 11.50 10.50 10.84
374 NASDAQ UGRO Fri, Dec 31, 2021 10.15 10.72 10.15 10.48
373 NASDAQ UGRO Thu, Dec 30, 2021 9.72 10.77 9.52 10.16
372 NASDAQ UGRO Wed, Dec 29, 2021 10.20 10.20 9.41 9.41
371 NASDAQ UGRO Tue, Dec 28, 2021 10.07 10.34 9.82 10.13
370 NASDAQ UGRO Mon, Dec 27, 2021 10.43 10.45 9.93 10.06
369 NASDAQ UGRO Thu, Dec 23, 2021 9.72 10.59 9.72 10.28
368 NASDAQ UGRO Wed, Dec 22, 2021 10.01 10.01 9.40 9.74
367 NASDAQ UGRO Tue, Dec 21, 2021 10.11 10.28 9.60 9.66
366 NASDAQ UGRO Mon, Dec 20, 2021 9.67 10.16 9.37 10.03
365 NASDAQ UGRO Fri, Dec 17, 2021 9.39 9.98 9.13 9.90
364 NASDAQ UGRO Thu, Dec 16, 2021 9.85 9.99 9.40 9.50
363 NASDAQ UGRO Wed, Dec 15, 2021 9.50 10.00 9.08 9.65
362 NASDAQ UGRO Tue, Dec 14, 2021 9.14 9.64 9.04 9.48
361 NASDAQ UGRO Mon, Dec 13, 2021 9.43 9.73 8.93 9.35
360 NASDAQ UGRO Fri, Dec 10, 2021 9.83 10.00 9.37 9.49
359 NASDAQ UGRO Thu, Dec 9, 2021 9.73 10.16 9.45 9.80
358 NASDAQ UGRO Wed, Dec 8, 2021 10.04 10.49 9.63 9.90
357 NASDAQ UGRO Tue, Dec 7, 2021 9.61 10.07 9.34 10.02
356 NASDAQ UGRO Mon, Dec 6, 2021 10.05 10.17 9.28 9.43
355 NASDAQ UGRO Fri, Dec 3, 2021 9.86 9.96 9.12 9.81
354 NASDAQ UGRO Thu, Dec 2, 2021 9.12 9.98 8.78 9.81
353 NASDAQ UGRO Wed, Dec 1, 2021 10.19 10.20 9.00 9.18
352 NASDAQ UGRO Tue, Nov 30, 2021 10.41 10.49 9.62 9.95
351 NASDAQ UGRO Mon, Nov 29, 2021 11.21 11.21 10.31 10.41
350 NASDAQ UGRO Fri, Nov 26, 2021 10.60 11.09 10.10 11.03
349 NASDAQ UGRO Wed, Nov 24, 2021 10.91 11.20 10.52 11.00
348 NASDAQ UGRO Tue, Nov 23, 2021 11.14 11.14 10.33 10.78
347 NASDAQ UGRO Mon, Nov 22, 2021 11.44 11.60 10.37 11.13
346 NASDAQ UGRO Fri, Nov 19, 2021 12.35 12.35 11.34 11.42
345 NASDAQ UGRO Thu, Nov 18, 2021 12.98 12.99 11.71 11.83
344 NASDAQ UGRO Wed, Nov 17, 2021 13.27 13.46 12.22 12.68
343 NASDAQ UGRO Tue, Nov 16, 2021 13.57 13.74 13.13 13.33
342 NASDAQ UGRO Mon, Nov 15, 2021 14.75 14.77 13.63 13.76
341 NASDAQ UGRO Fri, Nov 12, 2021 13.60 14.50 13.37 14.45
340 NASDAQ UGRO Thu, Nov 11, 2021 12.97 13.65 12.65 13.50
339 NASDAQ UGRO Wed, Nov 10, 2021 13.22 13.22 12.12 12.86
338 NASDAQ UGRO Tue, Nov 9, 2021 12.65 13.50 12.17 13.36
337 NASDAQ UGRO Mon, Nov 8, 2021 12.76 13.21 12.40 12.50
336 NASDAQ UGRO Fri, Nov 5, 2021 11.96 12.48 11.75 12.34
335 NASDAQ UGRO Thu, Nov 4, 2021 11.29 12.13 11.29 11.91
334 NASDAQ UGRO Wed, Nov 3, 2021 11.27 11.47 10.95 11.25
333 NASDAQ UGRO Tue, Nov 2, 2021 11.81 11.86 11.22 11.42
332 NASDAQ UGRO Mon, Nov 1, 2021 11.20 11.81 11.20 11.81
331 NASDAQ UGRO Fri, Oct 29, 2021 11.12 11.34 10.85 11.12
330 NASDAQ UGRO Thu, Oct 28, 2021 10.95 11.47 10.80 11.16
329 NASDAQ UGRO Wed, Oct 27, 2021 10.45 11.36 10.45 10.87
328 NASDAQ UGRO Tue, Oct 26, 2021 10.83 10.92 10.31 10.55
327 NASDAQ UGRO Mon, Oct 25, 2021 10.59 11.28 10.55 10.85
326 NASDAQ UGRO Fri, Oct 22, 2021 10.83 11.11 10.38 10.45
325 NASDAQ UGRO Thu, Oct 21, 2021 11.05 11.38 10.46 10.81
324 NASDAQ UGRO Wed, Oct 20, 2021 11.35 11.50 10.90 11.13
323 NASDAQ UGRO Tue, Oct 19, 2021 11.54 11.90 11.32 11.61
322 NASDAQ UGRO Mon, Oct 18, 2021 12.02 12.07 11.50 11.61
321 NASDAQ UGRO Fri, Oct 15, 2021 12.72 12.85 11.64 11.85
320 NASDAQ UGRO Thu, Oct 14, 2021 12.86 13.24 12.39 12.61
319 NASDAQ UGRO Wed, Oct 13, 2021 12.39 12.85 12.28 12.79
318 NASDAQ UGRO Tue, Oct 12, 2021 12.42 12.71 12.27 12.52
317 NASDAQ UGRO Mon, Oct 11, 2021 12.85 13.00 12.40 12.50
316 NASDAQ UGRO Fri, Oct 8, 2021 13.34 13.66 12.61 12.87
315 NASDAQ UGRO Thu, Oct 7, 2021 13.33 13.89 13.25 13.39
314 NASDAQ UGRO Wed, Oct 6, 2021 13.08 13.38 12.86 13.13
313 NASDAQ UGRO Tue, Oct 5, 2021 12.86 13.73 12.61 13.38
312 NASDAQ UGRO Mon, Oct 4, 2021 13.16 13.16 12.45 12.51
311 NASDAQ UGRO Fri, Oct 1, 2021 13.32 13.50 12.68 13.26
310 NASDAQ UGRO Thu, Sep 30, 2021 13.79 13.99 12.97 13.29
309 NASDAQ UGRO Wed, Sep 29, 2021 13.99 14.13 13.75 13.77
308 NASDAQ UGRO Tue, Sep 28, 2021 13.89 14.25 13.65 13.90
307 NASDAQ UGRO Mon, Sep 27, 2021 13.19 14.30 13.19 14.16
306 NASDAQ UGRO Fri, Sep 24, 2021 13.82 14.11 13.23 13.23
305 NASDAQ UGRO Thu, Sep 23, 2021 12.85 14.20 12.80 13.99
304 NASDAQ UGRO Wed, Sep 22, 2021 13.15 13.30 12.52 12.73
303 NASDAQ UGRO Tue, Sep 21, 2021 12.97 13.15 12.57 13.11
302 NASDAQ UGRO Mon, Sep 20, 2021 13.85 13.89 12.49 12.79
301 NASDAQ UGRO Fri, Sep 17, 2021 14.23 14.55 13.81 14.51
300 NASDAQ UGRO Thu, Sep 16, 2021 13.60 14.38 13.20 14.17
299 NASDAQ UGRO Wed, Sep 15, 2021 13.48 13.83 13.06 13.65
298 NASDAQ UGRO Tue, Sep 14, 2021 14.82 14.83 13.23 13.53
297 NASDAQ UGRO Mon, Sep 13, 2021 14.19 14.84 13.87 14.75
296 NASDAQ UGRO Fri, Sep 10, 2021 16.25 16.25 14.24 14.24
295 NASDAQ UGRO Thu, Sep 9, 2021 15.73 16.30 15.34 16.06
294 NASDAQ UGRO Wed, Sep 8, 2021 15.17 15.80 14.69 15.62
293 NASDAQ UGRO Tue, Sep 7, 2021 14.68 15.72 13.92 15.61
292 NASDAQ UGRO Fri, Sep 3, 2021 15.07 15.12 13.50 14.64
291 NASDAQ UGRO Thu, Sep 2, 2021 15.33 15.99 14.88 15.07
290 NASDAQ UGRO Wed, Sep 1, 2021 15.45 15.63 14.65 15.28
289 NASDAQ UGRO Tue, Aug 31, 2021 15.41 16.11 15.17 15.30
288 NASDAQ UGRO Mon, Aug 30, 2021 17.02 17.19 15.40 15.58
287 NASDAQ UGRO Fri, Aug 27, 2021 15.50 17.30 15.50 16.51
286 NASDAQ UGRO Thu, Aug 26, 2021 14.84 16.50 14.80 15.57
285 NASDAQ UGRO Wed, Aug 25, 2021 13.77 15.38 13.43 14.87
284 NASDAQ UGRO Tue, Aug 24, 2021 13.90 13.90 13.09 13.64
283 NASDAQ UGRO Mon, Aug 23, 2021 13.37 14.29 12.74 13.79
282 NASDAQ UGRO Fri, Aug 20, 2021 11.18 13.19 11.11 12.80
281 NASDAQ UGRO Thu, Aug 19, 2021 10.78 11.31 10.78 11.05
280 NASDAQ UGRO Wed, Aug 18, 2021 10.11 11.13 10.03 11.12
279 NASDAQ UGRO Tue, Aug 17, 2021 10.76 10.84 9.81 10.11
278 NASDAQ UGRO Mon, Aug 16, 2021 11.60 11.75 10.81 10.90
277 NASDAQ UGRO Fri, Aug 13, 2021 11.94 12.29 11.02 11.62
276 NASDAQ UGRO Thu, Aug 12, 2021 11.00 12.20 10.61 11.75
275 NASDAQ UGRO Wed, Aug 11, 2021 10.50 10.55 10.02 10.17
274 NASDAQ UGRO Tue, Aug 10, 2021 10.27 10.48 10.13 10.45
273 NASDAQ UGRO Mon, Aug 9, 2021 10.32 10.37 9.91 10.24
272 NASDAQ UGRO Fri, Aug 6, 2021 10.05 10.50 9.80 10.40
271 NASDAQ UGRO Thu, Aug 5, 2021 10.00 10.27 9.64 10.03
270 NASDAQ UGRO Wed, Aug 4, 2021 9.73 10.11 9.50 9.96
269 NASDAQ UGRO Tue, Aug 3, 2021 9.66 10.12 9.31 9.70
268 NASDAQ UGRO Mon, Aug 2, 2021 9.50 9.95 9.50 9.56
267 NASDAQ UGRO Fri, Jul 30, 2021 9.52 9.69 9.32 9.32
266 NASDAQ UGRO Thu, Jul 29, 2021 9.93 9.94 9.55 9.55
265 NASDAQ UGRO Wed, Jul 28, 2021 9.78 10.20 9.44 9.80
264 NASDAQ UGRO Tue, Jul 27, 2021 9.85 9.90 9.44 9.68
263 NASDAQ UGRO Mon, Jul 26, 2021 10.33 10.40 9.83 9.98
262 NASDAQ UGRO Fri, Jul 23, 2021 10.40 10.75 10.02 10.40
261 NASDAQ UGRO Thu, Jul 22, 2021 9.95 10.45 9.95 10.32
260 NASDAQ UGRO Wed, Jul 21, 2021 9.58 10.40 9.58 9.96
259 NASDAQ UGRO Tue, Jul 20, 2021 9.23 9.67 9.13 9.50
258 NASDAQ UGRO Mon, Jul 19, 2021 8.72 9.29 8.60 9.16
257 NASDAQ UGRO Fri, Jul 16, 2021 8.60 9.55 8.60 8.84
256 NASDAQ UGRO Thu, Jul 15, 2021 9.20 9.46 8.51 8.55
255 NASDAQ UGRO Wed, Jul 14, 2021 10.24 10.24 9.19 9.19
254 NASDAQ UGRO Tue, Jul 13, 2021 10.00 10.40 9.97 10.29
253 NASDAQ UGRO Mon, Jul 12, 2021 9.58 9.94 9.51 9.87
252 NASDAQ UGRO Fri, Jul 9, 2021 9.38 9.82 9.38 9.65
251 NASDAQ UGRO Thu, Jul 8, 2021 9.00 9.65 8.91 9.35
250 NASDAQ UGRO Wed, Jul 7, 2021 9.64 9.64 9.24 9.31
249 NASDAQ UGRO Tue, Jul 6, 2021 9.80 9.80 9.19 9.64
248 NASDAQ UGRO Fri, Jul 2, 2021 9.24 9.78 9.02 9.78
247 NASDAQ UGRO Thu, Jul 1, 2021 9.33 9.61 8.92 9.20
246 NASDAQ UGRO Wed, Jun 30, 2021 9.73 9.85 8.93 9.17
245 NASDAQ UGRO Tue, Jun 29, 2021 10.00 10.38 9.77 9.85
244 NASDAQ UGRO Mon, Jun 28, 2021 10.42 10.43 9.82 9.90
243 NASDAQ UGRO Fri, Jun 25, 2021 10.49 10.50 10.03 10.43
242 NASDAQ UGRO Thu, Jun 24, 2021 9.86 10.49 9.76 10.45
241 NASDAQ UGRO Wed, Jun 23, 2021 9.99 9.99 9.60 9.93
240 NASDAQ UGRO Tue, Jun 22, 2021 9.83 10.03 9.55 9.94
239 NASDAQ UGRO Mon, Jun 21, 2021 9.74 9.95 9.49 9.89
238 NASDAQ UGRO Fri, Jun 18, 2021 8.98 9.72 8.98 9.70
237 NASDAQ UGRO Thu, Jun 17, 2021 9.60 9.65 9.00 9.28
236 NASDAQ UGRO Wed, Jun 16, 2021 10.06 10.06 8.95 9.37
235 NASDAQ UGRO Tue, Jun 15, 2021 9.74 10.09 9.53 9.96
234 NASDAQ UGRO Mon, Jun 14, 2021 10.15 10.15 9.62 9.72
233 NASDAQ UGRO Fri, Jun 11, 2021 9.72 10.27 9.52 10.02
232 NASDAQ UGRO Thu, Jun 10, 2021 10.20 10.20 9.70 9.90
231 NASDAQ UGRO Wed, Jun 9, 2021 10.08 10.44 9.59 10.05
230 NASDAQ UGRO Tue, Jun 8, 2021 10.45 10.50 9.95 9.95
229 NASDAQ UGRO Mon, Jun 7, 2021 10.20 10.45 10.12 10.42
228 NASDAQ UGRO Fri, Jun 4, 2021 9.97 10.20 9.97 10.14
227 NASDAQ UGRO Thu, Jun 3, 2021 9.88 10.15 9.61 9.86
226 NASDAQ UGRO Wed, Jun 2, 2021 9.56 10.20 9.35 9.94
225 NASDAQ UGRO Tue, Jun 1, 2021 9.99 10.06 9.37 9.61
224 NASDAQ UGRO Fri, May 28, 2021 9.47 10.00 9.34 9.95
223 NASDAQ UGRO Thu, May 27, 2021 9.34 9.46 8.69 9.39
222 NASDAQ UGRO Wed, May 26, 2021 8.95 9.26 8.66 9.24
221 NASDAQ UGRO Tue, May 25, 2021 8.53 8.97 8.53 8.80
220 NASDAQ UGRO Mon, May 24, 2021 8.24 8.86 8.18 8.47
219 NASDAQ UGRO Fri, May 21, 2021 7.98 8.44 7.79 8.17
218 NASDAQ UGRO Thu, May 20, 2021 7.61 8.14 7.61 7.87
217 NASDAQ UGRO Wed, May 19, 2021 7.66 7.77 7.42 7.55
216 NASDAQ UGRO Tue, May 18, 2021 7.99 8.01 7.76 7.83
215 NASDAQ UGRO Mon, May 17, 2021 7.62 8.02 7.61 7.91
214 NASDAQ UGRO Fri, May 14, 2021 7.10 7.66 7.09 7.51
213 NASDAQ UGRO Thu, May 13, 2021 7.87 8.18 6.75 7.08
212 NASDAQ UGRO Wed, May 12, 2021 7.54 8.30 7.54 7.69
211 NASDAQ UGRO Tue, May 11, 2021 7.54 8.25 7.32 8.18
210 NASDAQ UGRO Mon, May 10, 2021 8.00 8.07 7.54 7.64
209 NASDAQ UGRO Fri, May 7, 2021 7.96 8.17 7.91 8.08
208 NASDAQ UGRO Thu, May 6, 2021 8.03 8.15 7.80 7.99
207 NASDAQ UGRO Wed, May 5, 2021 7.99 8.28 7.99 8.08
206 NASDAQ UGRO Tue, May 4, 2021 8.35 8.35 8.05 8.09
205 NASDAQ UGRO Mon, May 3, 2021 7.94 8.50 7.90 8.36
204 NASDAQ UGRO Fri, Apr 30, 2021 8.06 8.33 7.79 7.91
203 NASDAQ UGRO Thu, Apr 29, 2021 8.39 8.40 8.12 8.15
202 NASDAQ UGRO Wed, Apr 28, 2021 8.30 8.40 8.18 8.31
201 NASDAQ UGRO Tue, Apr 27, 2021 8.13 8.33 8.03 8.28
200 NASDAQ UGRO Mon, Apr 26, 2021 8.10 8.40 8.02 8.25
199 NASDAQ UGRO Fri, Apr 23, 2021 8.02 8.20 7.83 8.00
198 NASDAQ UGRO Thu, Apr 22, 2021 8.33 8.33 7.81 8.02
197 NASDAQ UGRO Wed, Apr 21, 2021 7.61 8.28 7.51 8.00
196 NASDAQ UGRO Tue, Apr 20, 2021 8.38 8.69 7.62 7.90
195 NASDAQ UGRO Mon, Apr 19, 2021 8.41 8.90 7.96 8.37
194 NASDAQ UGRO Fri, Apr 16, 2021 8.13 8.61 7.88 8.39
193 NASDAQ UGRO Thu, Apr 15, 2021 8.66 8.95 8.13 8.25
192 NASDAQ UGRO Wed, Apr 14, 2021 8.55 9.10 8.45 8.65
191 NASDAQ UGRO Tue, Apr 13, 2021 8.40 9.60 8.40 8.51
190 NASDAQ UGRO Mon, Apr 12, 2021 8.49 8.49 7.94 8.25
189 NASDAQ UGRO Fri, Apr 9, 2021 8.67 8.67 8.25 8.47
188 NASDAQ UGRO Thu, Apr 8, 2021 8.27 8.50 8.06 8.46
187 NASDAQ UGRO Wed, Apr 7, 2021 8.16 8.34 7.90 8.04
186 NASDAQ UGRO Tue, Apr 6, 2021 8.09 8.38 7.90 8.03
185 NASDAQ UGRO Mon, Apr 5, 2021 8.56 8.57 8.01 8.09
184 NASDAQ UGRO Thu, Apr 1, 2021 8.50 8.64 8.20 8.50
183 NASDAQ UGRO Wed, Mar 31, 2021 8.18 8.50 8.00 8.43
182 NASDAQ UGRO Tue, Mar 30, 2021 7.87 8.18 7.70 7.97
181 NASDAQ UGRO Mon, Mar 29, 2021 7.90 8.15 7.80 8.02
180 NASDAQ UGRO Fri, Mar 26, 2021 8.11 8.18 7.50 7.79
179 NASDAQ UGRO Thu, Mar 25, 2021 7.90 8.20 7.65 8.07
178 NASDAQ UGRO Wed, Mar 24, 2021 9.50 9.50 7.90 8.15
177 NASDAQ UGRO Tue, Mar 23, 2021 9.03 9.16 8.42 8.65
176 NASDAQ UGRO Mon, Mar 22, 2021 9.00 9.55 8.84 9.19
175 NASDAQ UGRO Fri, Mar 19, 2021 9.00 9.34 8.60 8.86
174 NASDAQ UGRO Thu, Mar 18, 2021 9.09 9.75 8.64 8.72
173 NASDAQ UGRO Wed, Mar 17, 2021 9.04 9.39 8.66 9.27
172 NASDAQ UGRO Tue, Mar 16, 2021 9.40 9.67 8.57 9.19
171 NASDAQ UGRO Mon, Mar 15, 2021 8.43 9.71 8.38 9.47
170 NASDAQ UGRO Fri, Mar 12, 2021 8.09 8.45 7.93 8.31
169 NASDAQ UGRO Thu, Mar 11, 2021 8.05 8.44 7.83 7.89
168 NASDAQ UGRO Wed, Mar 10, 2021 7.17 8.29 7.15 7.96
167 NASDAQ UGRO Tue, Mar 9, 2021 7.20 7.55 6.90 7.10
166 NASDAQ UGRO Mon, Mar 8, 2021 7.39 7.60 7.00 7.13
165 NASDAQ UGRO Fri, Mar 5, 2021 7.68 7.69 7.11 7.30
164 NASDAQ UGRO Thu, Mar 4, 2021 8.17 8.32 7.15 7.47
163 NASDAQ UGRO Wed, Mar 3, 2021 8.55 8.75 8.06 8.27
162 NASDAQ UGRO Tue, Mar 2, 2021 8.75 8.88 8.03 8.33
161 NASDAQ UGRO Mon, Mar 1, 2021 8.53 8.90 8.10 8.82
160 NASDAQ UGRO Fri, Feb 26, 2021 8.26 8.69 8.00 8.35
159 NASDAQ UGRO Thu, Feb 25, 2021 8.99 8.99 7.81 8.07
158 NASDAQ UGRO Wed, Feb 24, 2021 9.29 9.29 8.61 8.84
157 NASDAQ UGRO Tue, Feb 23, 2021 9.73 9.78 8.19 9.02
156 NASDAQ UGRO Mon, Feb 22, 2021 10.20 11.26 9.80 9.97
155 NASDAQ UGRO Fri, Feb 19, 2021 10.80 10.89 9.85 10.11
154 NASDAQ UGRO Thu, Feb 18, 2021 10.95 10.95 9.61 10.47
153 NASDAQ UGRO Wed, Feb 17, 2021 11.69 11.69 9.75 10.80
152 NASDAQ UGRO Tue, Feb 16, 2021 12.50 13.13 11.26 11.79
151 NASDAQ UGRO Fri, Feb 12, 2021 11.90 13.80 11.75 12.30
150 NASDAQ UGRO Thu, Feb 11, 2021 50.00 53.00 45.25 47.00
149 NASDAQ UGRO Wed, Feb 10, 2021 55.00 60.00 50.00 50.05
148 NASDAQ UGRO Tue, Feb 9, 2021 62.00 77.99 45.00 50.00
147 NASDAQ UGRO Mon, Feb 8, 2021 75.00 75.00 57.31 58.00
146 NASDAQ UGRO Fri, Feb 5, 2021 19.45 162.00 19.45 74.99
145 NASDAQ UGRO Thu, Feb 4, 2021 18.75 18.75 4.00 13.00
144 NASDAQ UGRO Wed, Feb 3, 2021 25.00 25.00 19.00 20.06
143 NASDAQ UGRO Tue, Feb 2, 2021 27.00 27.00 18.05 21.50
142 NASDAQ UGRO Mon, Feb 1, 2021 17.50 17.50 16.00 16.00
141 NASDAQ UGRO Fri, Jan 29, 2021 20.00 22.00 20.00 21.00
140 NASDAQ UGRO Thu, Jan 28, 2021 20.00 25.00 20.00 20.00
139 NASDAQ UGRO Wed, Jan 27, 2021 16.50 19.00 16.50 19.00
138 NASDAQ UGRO Tue, Jan 26, 2021 16.00 16.00 16.00 16.00
137 NASDAQ UGRO Mon, Jan 25, 2021 12.61 12.61 12.61 12.61
136 NASDAQ UGRO Fri, Jan 22, 2021 12.00 12.50 11.80 12.25
135 NASDAQ UGRO Thu, Jan 21, 2021 10.10 10.50 10.10 10.50
134 NASDAQ UGRO Wed, Jan 20, 2021 10.50 10.50 9.60 10.50
133 NASDAQ UGRO Tue, Jan 19, 2021 9.75 10.00 9.50 9.50
132 NASDAQ UGRO Fri, Jan 15, 2021 0.00 0.00 0.00 9.80
131 NASDAQ UGRO Thu, Jan 14, 2021 0.00 0.00 0.00 9.80
130 NASDAQ UGRO Wed, Jan 13, 2021 10.25 10.25 9.60 9.80
129 NASDAQ UGRO Tue, Jan 12, 2021 11.50 11.50 9.85 9.90
128 NASDAQ UGRO Mon, Jan 11, 2021 10.00 10.50 9.55 10.50
127 NASDAQ UGRO Fri, Jan 8, 2021 8.00 8.00 8.00 8.00
126 NASDAQ UGRO Tue, Jan 5, 2021 6.30 6.90 6.00 6.00
125 NASDAQ UGRO Mon, Jan 4, 2021 0.00 0.00 0.00 6.00
124 NASDAQ UGRO Thu, Dec 31, 2020 6.00 6.30 6.00 6.00
123 NASDAQ UGRO Wed, Dec 30, 2020 6.96 6.96 6.00 6.00
122 NASDAQ UGRO Tue, Dec 29, 2020 0.00 0.00 0.00 6.00
121 NASDAQ UGRO Mon, Dec 28, 2020 7.50 8.10 6.00 6.00
120 NASDAQ UGRO Thu, Dec 24, 2020 8.40 8.40 8.40 8.40
119 NASDAQ UGRO Wed, Dec 23, 2020 6.48 6.48 6.48 6.48
118 NASDAQ UGRO Tue, Dec 22, 2020 6.60 6.60 6.00 6.00
117 NASDAQ UGRO Mon, Dec 21, 2020 6.36 6.60 6.30 6.60
116 NASDAQ UGRO Fri, Dec 18, 2020 6.00 8.40 4.80 6.12
115 NASDAQ UGRO Thu, Dec 17, 2020 5.04 5.04 5.04 5.04
114 NASDAQ UGRO Mon, Dec 14, 2020 4.80 5.14 4.80 5.14
113 NASDAQ UGRO Fri, Dec 11, 2020 6.00 6.11 4.56 4.80
112 NASDAQ UGRO Thu, Dec 10, 2020 4.56 4.56 4.56 4.56
111 NASDAQ UGRO Tue, Dec 8, 2020 6.00 6.00 6.00 6.00
110 NASDAQ UGRO Mon, Dec 7, 2020 0.00 0.00 0.00 6.00
109 NASDAQ UGRO Fri, Dec 4, 2020 6.12 6.12 6.00 6.00
108 NASDAQ UGRO Thu, Dec 3, 2020 6.12 6.12 6.12 6.12
107 NASDAQ UGRO Wed, Dec 2, 2020 0.00 0.00 0.00 6.00
106 NASDAQ UGRO Fri, Nov 27, 2020 6.00 6.00 6.00 6.00
105 NASDAQ UGRO Wed, Nov 25, 2020 6.12 6.12 6.12 6.12
104 NASDAQ UGRO Tue, Nov 24, 2020 6.12 6.12 6.12 6.12
103 NASDAQ UGRO Mon, Nov 23, 2020 0.00 0.00 0.00 6.00
102 NASDAQ UGRO Fri, Nov 20, 2020 2.10 6.00 2.10 6.00
101 NASDAQ UGRO Thu, Nov 19, 2020 6.36 6.36 5.67 6.00
100 NASDAQ UGRO Wed, Nov 18, 2020 6.30 6.30 2.16 6.15
99 NASDAQ UGRO Tue, Nov 17, 2020 6.00 6.30 6.00 6.30
98 NASDAQ UGRO Fri, Nov 13, 2020 0.00 0.00 0.00 6.00
97 NASDAQ UGRO Thu, Nov 12, 2020 6.00 6.00 6.00 6.00
96 NASDAQ UGRO Wed, Nov 11, 2020 6.00 6.00 6.00 6.00
95 NASDAQ UGRO Tue, Nov 10, 2020 6.00 6.00 6.00 6.00
94 NASDAQ UGRO Mon, Nov 9, 2020 6.00 6.00 4.20 6.00
93 NASDAQ UGRO Fri, Nov 6, 2020 5.94 6.00 5.10 6.00
92 NASDAQ UGRO Thu, Nov 5, 2020 1.20 1.20 1.20 1.20
91 NASDAQ UGRO Wed, Nov 4, 2020 5.28 5.28 5.28 5.28
90 NASDAQ UGRO Mon, Nov 2, 2020 5.28 5.28 5.28 5.28
89 NASDAQ UGRO Thu, Oct 29, 2020 0.00 0.00 0.00 5.28
88 NASDAQ UGRO Wed, Oct 28, 2020 5.28 5.28 5.28 5.28
87 NASDAQ UGRO Mon, Oct 26, 2020 0.00 0.00 0.00 5.28
86 NASDAQ UGRO Wed, Oct 21, 2020 5.28 5.28 5.28 5.28
85 NASDAQ UGRO Tue, Oct 20, 2020 5.28 5.28 5.28 5.28
84 NASDAQ UGRO Fri, Oct 16, 2020 0.00 0.00 0.00 5.28
83 NASDAQ UGRO Thu, Oct 15, 2020 0.72 5.28 0.72 5.28
82 NASDAQ UGRO Wed, Oct 14, 2020 0.37 0.37 0.37 0.37
81 NASDAQ UGRO Wed, Sep 23, 2020 3.72 3.72 3.72 3.72
80 NASDAQ UGRO Mon, Sep 21, 2020 3.72 3.72 3.72 3.72
79 NASDAQ UGRO Thu, Sep 10, 2020 0.00 0.00 0.00 3.72
78 NASDAQ UGRO Wed, Sep 9, 2020 0.00 0.00 0.00 3.72
77 NASDAQ UGRO Tue, Sep 1, 2020 3.72 3.72 3.72 3.72
76 NASDAQ UGRO Mon, Aug 31, 2020 0.00 0.00 0.00 3.72
75 NASDAQ UGRO Tue, Aug 25, 2020 3.72 3.72 3.72 3.72
74 NASDAQ UGRO Mon, Jul 20, 2020 0.00 0.00 0.00 5.40
73 NASDAQ UGRO Fri, Jul 17, 2020 0.00 0.00 0.00 5.40
72 NASDAQ UGRO Thu, Jul 16, 2020 0.00 0.00 0.00 5.40
71 NASDAQ UGRO Mon, Jul 13, 2020 3.06 5.40 3.06 5.40
70 NASDAQ UGRO Fri, Jul 10, 2020 5.40 5.40 5.40 5.40
69 NASDAQ UGRO Thu, Jul 2, 2020 0.00 0.00 0.00 6.00
68 NASDAQ UGRO Tue, Jun 30, 2020 0.00 0.00 0.00 6.00
67 NASDAQ UGRO Wed, Jun 24, 2020 6.00 6.00 6.00 6.00
66 NASDAQ UGRO Fri, Jun 19, 2020 0.00 0.00 0.00 6.00
65 NASDAQ UGRO Thu, Jun 18, 2020 6.00 6.00 6.00 6.00
64 NASDAQ UGRO Thu, Jun 11, 2020 3.06 3.06 3.06 3.06
63 NASDAQ UGRO Wed, Jun 10, 2020 5.28 5.28 5.28 5.28
62 NASDAQ UGRO Mon, Jun 8, 2020 0.00 0.00 0.00 6.00
61 NASDAQ UGRO Wed, Jun 3, 2020 6.00 6.00 6.00 6.00
60 NASDAQ UGRO Fri, May 29, 2020 5.34 5.34 5.34 5.34
59 NASDAQ UGRO Thu, May 28, 2020 5.40 5.40 5.40 5.40
58 NASDAQ UGRO Wed, May 20, 2020 6.00 6.00 6.00 6.00
57 NASDAQ UGRO Tue, May 19, 2020 6.00 6.00 6.00 6.00
56 NASDAQ UGRO Tue, May 12, 2020 0.00 0.00 0.00 5.40
55 NASDAQ UGRO Thu, May 7, 2020 0.00 0.00 0.00 5.40
54 NASDAQ UGRO Tue, May 5, 2020 5.40 5.40 5.40 5.40
53 NASDAQ UGRO Mon, May 4, 2020 6.00 6.00 6.00 6.00
52 NASDAQ UGRO Thu, Apr 30, 2020 6.00 6.00 6.00 6.00
51 NASDAQ UGRO Tue, Apr 28, 2020 0.00 0.00 0.00 6.00
50 NASDAQ UGRO Fri, Apr 24, 2020 6.00 6.18 6.00 6.00
49 NASDAQ UGRO Mon, Apr 20, 2020 6.00 6.00 6.00 6.00
48 NASDAQ UGRO Wed, Apr 15, 2020 6.66 6.66 6.00 6.00
47 NASDAQ UGRO Tue, Apr 14, 2020 6.00 6.00 6.00 6.00
46 NASDAQ UGRO Thu, Mar 26, 2020 3.06 3.06 3.06 3.06
45 NASDAQ UGRO Thu, Mar 12, 2020 3.12 6.00 3.12 3.30
44 NASDAQ UGRO Wed, Mar 4, 2020 7.08 7.08 6.00 6.00
43 NASDAQ UGRO Mon, Mar 2, 2020 7.08 7.08 7.08 7.08
42 NASDAQ UGRO Fri, Feb 28, 2020 7.08 7.08 6.00 6.00
41 NASDAQ UGRO Thu, Feb 27, 2020 7.08 7.08 6.00 6.00
40 NASDAQ UGRO Tue, Feb 25, 2020 7.20 7.20 6.90 6.90
39 NASDAQ UGRO Fri, Feb 21, 2020 6.90 6.90 6.90 6.90
38 NASDAQ UGRO Thu, Feb 20, 2020 6.00 6.00 6.00 6.00
37 NASDAQ UGRO Wed, Feb 19, 2020 6.90 6.90 6.00 6.00
36 NASDAQ UGRO Tue, Feb 18, 2020 7.20 7.20 7.20 7.20
35 NASDAQ UGRO Fri, Feb 14, 2020 7.20 7.20 7.20 7.20
34 NASDAQ UGRO Wed, Feb 12, 2020 7.20 7.20 7.20 7.20
33 NASDAQ UGRO Thu, Feb 6, 2020 7.38 7.38 7.20 7.20
32 NASDAQ UGRO Tue, Feb 4, 2020 7.50 7.50 6.60 6.60
31 NASDAQ UGRO Mon, Feb 3, 2020 7.50 7.50 7.20 7.20
30 NASDAQ UGRO Fri, Jan 31, 2020 8.40 8.40 7.20 7.50
29 NASDAQ UGRO Thu, Jan 30, 2020 8.52 8.52 7.20 7.20
28 NASDAQ UGRO Wed, Jan 29, 2020 9.00 9.00 7.20 7.20
27 NASDAQ UGRO Tue, Jan 28, 2020 8.40 8.40 8.40 8.40
26 NASDAQ UGRO Mon, Jan 27, 2020 0.00 0.00 0.00 8.40
25 NASDAQ UGRO Fri, Jan 24, 2020 9.00 9.00 7.20 8.40
24 NASDAQ UGRO Thu, Jan 23, 2020 9.00 9.00 9.00 9.00
23 NASDAQ UGRO Tue, Jan 21, 2020 8.70 8.70 7.20 7.20
22 NASDAQ UGRO Fri, Jan 17, 2020 8.40 8.40 7.20 7.20
21 NASDAQ UGRO Thu, Jan 16, 2020 8.10 8.10 7.20 7.20
20 NASDAQ UGRO Tue, Jan 14, 2020 8.40 8.40 7.20 7.20
19 NASDAQ UGRO Mon, Jan 13, 2020 8.28 8.28 7.20 7.20
18 NASDAQ UGRO Mon, Dec 30, 2019 0.00 0.00 0.00 7.20
17 NASDAQ UGRO Thu, Dec 26, 2019 8.40 8.40 7.20 7.20
16 NASDAQ UGRO Tue, Dec 24, 2019 7.80 7.80 7.80 7.80
15 NASDAQ UGRO Mon, Dec 23, 2019 7.80 7.80 7.80 7.80
14 NASDAQ UGRO Fri, Dec 20, 2019 8.10 8.10 8.10 8.10
13 NASDAQ UGRO Thu, Dec 19, 2019 9.00 9.00 9.00 9.00
12 NASDAQ UGRO Tue, Dec 17, 2019 0.00 0.00 0.00 7.50
11 NASDAQ UGRO Thu, Dec 12, 2019 10.50 10.50 7.50 7.50
10 NASDAQ UGRO Tue, Dec 10, 2019 9.00 9.00 9.00 9.00
9 NASDAQ UGRO Wed, Dec 4, 2019 13.80 13.80 13.80 13.80
8 NASDAQ UGRO Fri, Nov 29, 2019 15.00 15.00 13.50 13.50
7 NASDAQ UGRO Tue, Nov 26, 2019 13.68 13.68 13.50 13.50
6 NASDAQ UGRO Fri, Nov 22, 2019 14.10 14.10 12.00 13.50
5 NASDAQ UGRO Thu, Nov 21, 2019 13.50 15.00 13.50 15.00
4 NASDAQ UGRO Wed, Nov 20, 2019 15.00 15.00 13.50 13.50
3 NASDAQ UGRO Tue, Nov 19, 2019 15.00 15.00 15.00 15.00
2 NASDAQ UGRO Mon, Nov 18, 2019 15.30 15.30 15.30 15.30
1 NASDAQ UGRO Thu, Nov 14, 2019 15.60 15.60 15.00 15.30
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024