U-Haul Holding Co NYSE:UHAL Historical Prices

Below are the 7366 trading days of historical prices for UHAL.

#	Exchange	Symbol	Date	Open	High	Low	Close
7366	NYSE	UHAL	Mon, Mar 4, 2024	65.34	65.48	64.06	65.31
7365	NYSE	UHAL	Fri, Mar 1, 2024	64.45	65.72	64.06	65.13
7364	NYSE	UHAL	Thu, Feb 29, 2024	64.15	64.69	63.53	64.38
7363	NYSE	UHAL	Wed, Feb 28, 2024	63.37	63.72	63.22	63.37
7362	NYSE	UHAL	Tue, Feb 27, 2024	63.93	64.20	63.66	63.75
7361	NYSE	UHAL	Mon, Feb 26, 2024	64.51	64.95	63.58	63.82
7360	NYSE	UHAL	Fri, Feb 23, 2024	65.51	65.85	64.85	64.88
7359	NYSE	UHAL	Thu, Feb 22, 2024	66.29	66.64	65.09	65.36
7358	NYSE	UHAL	Wed, Feb 21, 2024	66.21	67.09	66.12	66.43
7357	NYSE	UHAL	Tue, Feb 20, 2024	66.20	66.78	65.69	66.56
7356	NYSE	UHAL	Fri, Feb 16, 2024	67.90	68.32	66.53	66.75
7355	NYSE	UHAL	Thu, Feb 15, 2024	64.94	67.86	64.94	67.86
7354	NYSE	UHAL	Wed, Feb 14, 2024	63.99	65.11	63.77	64.94
7353	NYSE	UHAL	Tue, Feb 13, 2024	63.58	64.19	62.31	63.38
7352	NYSE	UHAL	Mon, Feb 12, 2024	64.03	65.03	63.61	64.76
7351	NYSE	UHAL	Fri, Feb 9, 2024	62.17	63.97	61.83	63.77
7350	NYSE	UHAL	Thu, Feb 8, 2024	64.63	64.63	61.39	62.19
7349	NYSE	UHAL	Wed, Feb 7, 2024	66.50	67.64	65.72	66.91
7348	NYSE	UHAL	Tue, Feb 6, 2024	66.00	66.89	66.00	66.36
7347	NYSE	UHAL	Mon, Feb 5, 2024	66.24	66.41	65.34	66.04
7346	NYSE	UHAL	Fri, Feb 2, 2024	66.38	67.02	65.93	66.66
7345	NYSE	UHAL	Thu, Feb 1, 2024	66.70	67.08	65.29	66.88
7344	NYSE	UHAL	Wed, Jan 31, 2024	67.71	68.39	66.26	66.26
7343	NYSE	UHAL	Tue, Jan 30, 2024	67.55	67.92	67.20	67.82
7342	NYSE	UHAL	Mon, Jan 29, 2024	67.11	67.94	66.75	67.93
7341	NYSE	UHAL	Fri, Jan 26, 2024	67.28	67.78	66.83	67.02
7340	NYSE	UHAL	Thu, Jan 25, 2024	66.62	67.31	66.34	67.19
7339	NYSE	UHAL	Wed, Jan 24, 2024	67.00	67.06	65.50	65.93
7338	NYSE	UHAL	Tue, Jan 23, 2024	67.53	67.92	66.29	66.45
7337	NYSE	UHAL	Mon, Jan 22, 2024	67.07	67.56	66.58	67.30
7336	NYSE	UHAL	Fri, Jan 19, 2024	65.62	67.02	65.29	66.61
7335	NYSE	UHAL	Thu, Jan 18, 2024	65.54	65.98	65.37	65.59
7334	NYSE	UHAL	Wed, Jan 17, 2024	64.62	65.34	64.13	65.24
7333	NYSE	UHAL	Tue, Jan 16, 2024	65.52	66.11	65.25	65.81
7332	NYSE	UHAL	Fri, Jan 12, 2024	66.87	67.13	65.80	66.36
7331	NYSE	UHAL	Thu, Jan 11, 2024	67.02	67.02	65.60	66.55
7330	NYSE	UHAL	Wed, Jan 10, 2024	66.90	67.45	66.59	67.27
7329	NYSE	UHAL	Tue, Jan 9, 2024	66.98	67.31	66.49	67.31
7328	NYSE	UHAL	Mon, Jan 8, 2024	66.98	67.42	66.40	67.42
7327	NYSE	UHAL	Fri, Jan 5, 2024	66.12	68.68	66.12	67.16
7326	NYSE	UHAL	Thu, Jan 4, 2024	66.79	67.57	66.40	66.40
7325	NYSE	UHAL	Wed, Jan 3, 2024	70.52	70.52	67.04	67.14
7324	NYSE	UHAL	Tue, Jan 2, 2024	71.47	72.03	70.56	71.11
7323	NYSE	UHAL	Fri, Dec 29, 2023	71.62	72.26	71.51	71.80
7322	NYSE	UHAL	Thu, Dec 28, 2023	72.32	72.60	71.85	72.00
7321	NYSE	UHAL	Wed, Dec 27, 2023	72.36	73.03	71.92	72.27
7320	NYSE	UHAL	Tue, Dec 26, 2023	70.59	72.15	70.30	72.06
7319	NYSE	UHAL	Fri, Dec 22, 2023	69.00	70.88	68.95	70.45
7318	NYSE	UHAL	Thu, Dec 21, 2023	67.86	68.89	67.08	68.89
7317	NYSE	UHAL	Wed, Dec 20, 2023	67.20	68.40	66.91	67.06
7316	NYSE	UHAL	Tue, Dec 19, 2023	66.26	67.68	66.24	67.53
7315	NYSE	UHAL	Mon, Dec 18, 2023	64.56	66.31	64.01	65.95
7314	NYSE	UHAL	Fri, Dec 15, 2023	63.76	64.33	63.09	63.97
7313	NYSE	UHAL	Thu, Dec 14, 2023	61.43	63.94	61.32	63.92
7312	NYSE	UHAL	Wed, Dec 13, 2023	58.20	60.66	58.16	60.41
7311	NYSE	UHAL	Tue, Dec 12, 2023	59.53	59.53	58.34	58.44
7310	NYSE	UHAL	Mon, Dec 11, 2023	58.37	59.69	58.37	59.26
7309	NYSE	UHAL	Fri, Dec 8, 2023	59.89	60.37	58.62	58.82
7308	NYSE	UHAL	Thu, Dec 7, 2023	57.64	59.33	57.64	59.29
7307	NYSE	UHAL	Wed, Dec 6, 2023	58.50	58.87	57.62	57.67
7306	NYSE	UHAL	Tue, Dec 5, 2023	58.68	58.68	57.31	58.10
7305	NYSE	UHAL	Mon, Dec 4, 2023	58.00	59.89	58.00	58.74
7304	NYSE	UHAL	Fri, Dec 1, 2023	56.30	58.60	56.23	58.44
7303	NYSE	UHAL	Thu, Nov 30, 2023	56.01	56.91	55.46	56.61
7302	NYSE	UHAL	Wed, Nov 29, 2023	56.10	56.53	55.86	55.87
7301	NYSE	UHAL	Tue, Nov 28, 2023	55.48	56.16	55.11	55.78
7300	NYSE	UHAL	Mon, Nov 27, 2023	55.00	55.81	54.46	55.66
7299	NYSE	UHAL	Fri, Nov 24, 2023	55.20	55.60	55.12	55.15
7298	NYSE	UHAL	Wed, Nov 22, 2023	55.74	55.82	55.09	55.14
7297	NYSE	UHAL	Tue, Nov 21, 2023	55.06	55.95	55.00	55.55
7296	NYSE	UHAL	Mon, Nov 20, 2023	55.64	55.80	55.15	55.44
7295	NYSE	UHAL	Fri, Nov 17, 2023	54.94	55.50	54.56	55.46
7294	NYSE	UHAL	Thu, Nov 16, 2023	55.22	55.39	54.11	54.50
7293	NYSE	UHAL	Wed, Nov 15, 2023	54.70	55.66	54.50	54.92
7292	NYSE	UHAL	Tue, Nov 14, 2023	52.93	54.75	52.67	54.45
7291	NYSE	UHAL	Mon, Nov 13, 2023	52.45	52.45	51.63	52.10
7290	NYSE	UHAL	Fri, Nov 10, 2023	52.42	53.08	52.05	52.75
7289	NYSE	UHAL	Thu, Nov 9, 2023	50.47	53.12	50.47	52.41
7288	NYSE	UHAL	Wed, Nov 8, 2023	53.39	53.51	52.73	53.20
7287	NYSE	UHAL	Tue, Nov 7, 2023	52.72	53.36	51.87	52.93
7286	NYSE	UHAL	Mon, Nov 6, 2023	52.72	52.80	51.82	52.77
7285	NYSE	UHAL	Fri, Nov 3, 2023	50.76	52.66	50.76	52.61
7284	NYSE	UHAL	Thu, Nov 2, 2023	49.43	50.19	49.17	49.89
7283	NYSE	UHAL	Wed, Nov 1, 2023	49.10	49.14	48.07	48.72
7282	NYSE	UHAL	Tue, Oct 31, 2023	49.87	49.87	48.30	49.12
7281	NYSE	UHAL	Mon, Oct 30, 2023	50.14	50.14	49.11	49.40
7280	NYSE	UHAL	Fri, Oct 27, 2023	50.93	50.98	49.19	49.44
7279	NYSE	UHAL	Thu, Oct 26, 2023	50.32	50.95	49.80	50.82
7278	NYSE	UHAL	Wed, Oct 25, 2023	50.40	50.66	49.62	50.27
7277	NYSE	UHAL	Tue, Oct 24, 2023	51.59	51.59	50.52	50.53
7276	NYSE	UHAL	Mon, Oct 23, 2023	51.26	52.18	51.06	51.30
7275	NYSE	UHAL	Fri, Oct 20, 2023	52.51	52.87	51.58	51.58
7274	NYSE	UHAL	Thu, Oct 19, 2023	53.65	53.69	52.49	52.51
7273	NYSE	UHAL	Wed, Oct 18, 2023	54.94	54.94	53.75	53.89
7272	NYSE	UHAL	Tue, Oct 17, 2023	54.29	55.68	54.29	55.40
7271	NYSE	UHAL	Mon, Oct 16, 2023	53.91	54.92	53.91	54.54
7270	NYSE	UHAL	Fri, Oct 13, 2023	53.81	54.29	53.23	53.66
7269	NYSE	UHAL	Thu, Oct 12, 2023	54.10	54.14	53.05	53.53
7268	NYSE	UHAL	Wed, Oct 11, 2023	54.34	54.95	53.72	54.19
7267	NYSE	UHAL	Tue, Oct 10, 2023	54.36	55.28	54.29	54.39
7266	NYSE	UHAL	Mon, Oct 9, 2023	53.78	55.00	53.43	54.36
7265	NYSE	UHAL	Fri, Oct 6, 2023	52.83	54.34	52.41	54.08
7264	NYSE	UHAL	Thu, Oct 5, 2023	52.74	53.38	52.13	53.10
7263	NYSE	UHAL	Wed, Oct 4, 2023	52.38	53.25	52.38	53.06
7262	NYSE	UHAL	Tue, Oct 3, 2023	53.01	53.48	51.83	52.49
7261	NYSE	UHAL	Mon, Oct 2, 2023	54.52	54.70	53.38	53.64
7260	NYSE	UHAL	Fri, Sep 29, 2023	56.44	56.63	54.36	54.57
7259	NYSE	UHAL	Thu, Sep 28, 2023	55.37	56.30	55.24	55.94
7258	NYSE	UHAL	Wed, Sep 27, 2023	55.65	55.82	55.11	55.35
7257	NYSE	UHAL	Tue, Sep 26, 2023	56.57	56.57	54.94	55.09
7256	NYSE	UHAL	Mon, Sep 25, 2023	56.26	57.20	56.26	56.71
7255	NYSE	UHAL	Fri, Sep 22, 2023	56.89	57.04	56.06	56.41
7254	NYSE	UHAL	Thu, Sep 21, 2023	57.75	57.88	56.60	56.81
7253	NYSE	UHAL	Wed, Sep 20, 2023	58.05	58.83	57.96	58.06
7252	NYSE	UHAL	Tue, Sep 19, 2023	57.46	58.04	57.07	57.74
7251	NYSE	UHAL	Mon, Sep 18, 2023	58.63	58.63	57.57	57.57
7250	NYSE	UHAL	Fri, Sep 15, 2023	57.98	58.69	57.98	58.49
7249	NYSE	UHAL	Thu, Sep 14, 2023	58.83	59.22	57.98	58.54
7248	NYSE	UHAL	Wed, Sep 13, 2023	58.31	58.46	57.53	58.39
7247	NYSE	UHAL	Tue, Sep 12, 2023	57.71	58.46	57.62	58.31
7246	NYSE	UHAL	Mon, Sep 11, 2023	58.18	58.21	57.07	57.61
7245	NYSE	UHAL	Fri, Sep 8, 2023	57.59	58.32	57.31	58.07
7244	NYSE	UHAL	Thu, Sep 7, 2023	57.03	57.80	56.47	57.67
7243	NYSE	UHAL	Wed, Sep 6, 2023	57.08	57.74	56.95	57.03
7242	NYSE	UHAL	Tue, Sep 5, 2023	57.15	57.96	56.50	57.26
7241	NYSE	UHAL	Fri, Sep 1, 2023	57.32	58.17	57.18	57.88
7240	NYSE	UHAL	Thu, Aug 31, 2023	58.06	58.47	56.88	56.97
7239	NYSE	UHAL	Wed, Aug 30, 2023	57.22	58.32	57.18	58.20
7238	NYSE	UHAL	Tue, Aug 29, 2023	56.10	57.31	56.00	57.24
7237	NYSE	UHAL	Mon, Aug 28, 2023	56.16	56.77	55.94	56.22
7236	NYSE	UHAL	Fri, Aug 25, 2023	56.48	56.60	55.75	55.94
7235	NYSE	UHAL	Thu, Aug 24, 2023	56.23	56.86	56.08	56.47
7234	NYSE	UHAL	Wed, Aug 23, 2023	55.93	56.55	55.93	56.51
7233	NYSE	UHAL	Tue, Aug 22, 2023	56.75	56.75	55.91	55.94
7232	NYSE	UHAL	Mon, Aug 21, 2023	57.12	57.48	56.29	56.86
7231	NYSE	UHAL	Fri, Aug 18, 2023	56.61	57.93	56.49	57.26
7230	NYSE	UHAL	Thu, Aug 17, 2023	58.37	58.60	57.22	57.22
7229	NYSE	UHAL	Wed, Aug 16, 2023	58.15	58.54	57.98	58.23
7228	NYSE	UHAL	Tue, Aug 15, 2023	58.47	58.61	57.59	58.32
7227	NYSE	UHAL	Mon, Aug 14, 2023	58.48	58.94	57.82	58.94
7226	NYSE	UHAL	Fri, Aug 11, 2023	56.74	59.10	56.74	58.80
7225	NYSE	UHAL	Thu, Aug 10, 2023	56.44	59.21	55.00	57.00
7224	NYSE	UHAL	Wed, Aug 9, 2023	58.42	58.42	56.91	56.92
7223	NYSE	UHAL	Tue, Aug 8, 2023	58.72	58.72	57.30	58.12
7222	NYSE	UHAL	Mon, Aug 7, 2023	58.20	59.46	57.70	59.30
7221	NYSE	UHAL	Fri, Aug 4, 2023	58.72	59.35	57.87	58.09
7220	NYSE	UHAL	Thu, Aug 3, 2023	58.16	58.97	57.45	58.83
7219	NYSE	UHAL	Wed, Aug 2, 2023	60.00	60.21	58.20	58.42
7218	NYSE	UHAL	Tue, Aug 1, 2023	60.77	60.92	60.37	60.37
7217	NYSE	UHAL	Mon, Jul 31, 2023	60.61	60.86	60.02	60.86
7216	NYSE	UHAL	Fri, Jul 28, 2023	60.83	61.37	60.18	60.40
7215	NYSE	UHAL	Thu, Jul 27, 2023	61.50	62.29	60.41	60.53
7214	NYSE	UHAL	Wed, Jul 26, 2023	61.98	62.52	61.44	61.46
7213	NYSE	UHAL	Tue, Jul 25, 2023	61.91	62.39	61.91	62.10
7212	NYSE	UHAL	Mon, Jul 24, 2023	61.41	62.24	61.41	61.93
7211	NYSE	UHAL	Fri, Jul 21, 2023	61.74	62.35	61.26	61.26
7210	NYSE	UHAL	Thu, Jul 20, 2023	61.21	61.49	60.35	61.24
7209	NYSE	UHAL	Wed, Jul 19, 2023	61.00	61.54	60.83	61.20
7208	NYSE	UHAL	Tue, Jul 18, 2023	60.67	61.57	60.29	60.59
7207	NYSE	UHAL	Mon, Jul 17, 2023	60.00	60.73	59.81	60.40
7206	NYSE	UHAL	Fri, Jul 14, 2023	60.78	60.78	59.82	60.12
7205	NYSE	UHAL	Thu, Jul 13, 2023	60.47	60.93	59.91	60.65
7204	NYSE	UHAL	Wed, Jul 12, 2023	60.48	61.10	59.81	60.37
7203	NYSE	UHAL	Tue, Jul 11, 2023	57.01	58.20	57.01	58.16
7202	NYSE	UHAL	Mon, Jul 10, 2023	55.44	57.05	55.44	57.01
7201	NYSE	UHAL	Fri, Jul 7, 2023	55.20	56.20	55.20	55.60
7200	NYSE	UHAL	Thu, Jul 6, 2023	54.57	55.27	54.25	55.04
7199	NYSE	UHAL	Wed, Jul 5, 2023	55.02	55.58	54.59	55.05
7198	NYSE	UHAL	Mon, Jul 3, 2023	55.32	56.27	55.00	55.64
7197	NYSE	UHAL	Fri, Jun 30, 2023	55.28	55.73	54.59	55.32
7196	NYSE	UHAL	Thu, Jun 29, 2023	54.97	55.78	54.17	55.01
7195	NYSE	UHAL	Wed, Jun 28, 2023	54.91	55.25	54.21	55.00
7194	NYSE	UHAL	Tue, Jun 27, 2023	53.61	55.40	53.47	54.93
7193	NYSE	UHAL	Mon, Jun 26, 2023	53.04	53.88	53.04	53.51
7192	NYSE	UHAL	Fri, Jun 23, 2023	53.36	53.65	52.97	53.11
7191	NYSE	UHAL	Thu, Jun 22, 2023	53.40	53.88	52.23	53.82
7190	NYSE	UHAL	Wed, Jun 21, 2023	52.54	53.79	52.23	53.43
7189	NYSE	UHAL	Tue, Jun 20, 2023	53.87	54.07	52.67	52.78
7188	NYSE	UHAL	Fri, Jun 16, 2023	55.03	55.19	54.04	54.06
7187	NYSE	UHAL	Thu, Jun 15, 2023	53.28	55.30	53.28	54.93
7186	NYSE	UHAL	Wed, Jun 14, 2023	54.00	54.98	53.38	53.55
7185	NYSE	UHAL	Tue, Jun 13, 2023	55.25	55.72	53.73	53.75
7184	NYSE	UHAL	Mon, Jun 12, 2023	55.07	55.54	54.70	55.15
7183	NYSE	UHAL	Fri, Jun 9, 2023	56.39	56.39	55.13	55.26
7182	NYSE	UHAL	Thu, Jun 8, 2023	56.17	56.57	55.45	56.28
7181	NYSE	UHAL	Wed, Jun 7, 2023	55.36	56.32	55.12	56.32
7180	NYSE	UHAL	Tue, Jun 6, 2023	53.40	55.72	53.40	55.08
7179	NYSE	UHAL	Mon, Jun 5, 2023	54.47	55.18	53.41	54.60
7178	NYSE	UHAL	Fri, Jun 2, 2023	52.04	54.77	51.73	54.60
7177	NYSE	UHAL	Thu, Jun 1, 2023	52.77	53.00	50.39	51.51
7176	NYSE	UHAL	Wed, May 31, 2023	60.17	60.30	52.61	52.77
7175	NYSE	UHAL	Tue, May 30, 2023	63.09	64.06	62.70	63.00
7174	NYSE	UHAL	Fri, May 26, 2023	62.77	63.89	62.77	63.18
7173	NYSE	UHAL	Thu, May 25, 2023	62.75	63.35	61.83	62.57
7172	NYSE	UHAL	Wed, May 24, 2023	63.02	63.02	61.69	62.84
7171	NYSE	UHAL	Tue, May 23, 2023	63.75	64.80	63.40	63.61
7170	NYSE	UHAL	Mon, May 22, 2023	63.22	64.36	62.45	64.05
7169	NYSE	UHAL	Fri, May 19, 2023	63.85	63.93	62.57	62.83
7168	NYSE	UHAL	Thu, May 18, 2023	62.30	63.50	62.30	63.33
7167	NYSE	UHAL	Wed, May 17, 2023	62.32	63.00	61.55	62.50
7166	NYSE	UHAL	Tue, May 16, 2023	61.20	61.54	60.28	61.29
7165	NYSE	UHAL	Mon, May 15, 2023	61.33	61.88	60.76	61.68
7164	NYSE	UHAL	Fri, May 12, 2023	62.03	62.44	61.30	61.50
7163	NYSE	UHAL	Thu, May 11, 2023	61.37	61.75	60.71	61.61
7162	NYSE	UHAL	Wed, May 10, 2023	61.97	62.00	60.64	61.48
7161	NYSE	UHAL	Tue, May 9, 2023	61.60	61.89	60.88	61.35
7160	NYSE	UHAL	Mon, May 8, 2023	61.87	62.29	61.22	62.19
7159	NYSE	UHAL	Fri, May 5, 2023	60.69	62.28	60.69	61.84
7158	NYSE	UHAL	Thu, May 4, 2023	60.38	60.54	58.86	60.21
7157	NYSE	UHAL	Wed, May 3, 2023	60.96	61.51	60.49	60.93
7156	NYSE	UHAL	Tue, May 2, 2023	61.50	61.50	59.75	60.61
7155	NYSE	UHAL	Mon, May 1, 2023	60.80	61.54	60.76	61.50
7154	NYSE	UHAL	Fri, Apr 28, 2023	60.46	61.85	60.46	61.06
7153	NYSE	UHAL	Thu, Apr 27, 2023	58.93	60.46	58.93	60.35
7152	NYSE	UHAL	Wed, Apr 26, 2023	59.17	59.90	58.52	58.59
7151	NYSE	UHAL	Tue, Apr 25, 2023	61.17	61.17	59.54	59.58
7150	NYSE	UHAL	Mon, Apr 24, 2023	61.04	61.77	60.83	61.77
7149	NYSE	UHAL	Fri, Apr 21, 2023	60.93	60.95	60.06	60.88
7148	NYSE	UHAL	Thu, Apr 20, 2023	61.02	61.29	60.42	60.59
7147	NYSE	UHAL	Wed, Apr 19, 2023	60.13	61.08	59.93	61.03
7146	NYSE	UHAL	Tue, Apr 18, 2023	60.32	61.15	60.32	60.42
7145	NYSE	UHAL	Mon, Apr 17, 2023	60.55	60.99	59.84	60.32
7144	NYSE	UHAL	Fri, Apr 14, 2023	60.18	60.89	59.59	60.23
7143	NYSE	UHAL	Thu, Apr 13, 2023	61.23	61.31	60.31	60.31
7142	NYSE	UHAL	Wed, Apr 12, 2023	61.45	61.47	60.44	61.01
7141	NYSE	UHAL	Tue, Apr 11, 2023	59.78	61.15	59.68	60.85
7140	NYSE	UHAL	Mon, Apr 10, 2023	57.61	59.81	57.61	59.59
7139	NYSE	UHAL	Thu, Apr 6, 2023	57.21	58.03	57.21	57.68
7138	NYSE	UHAL	Wed, Apr 5, 2023	57.55	58.20	57.12	57.34
7137	NYSE	UHAL	Tue, Apr 4, 2023	59.65	59.65	57.77	57.92
7136	NYSE	UHAL	Mon, Apr 3, 2023	59.65	60.08	58.62	59.27
7135	NYSE	UHAL	Fri, Mar 31, 2023	59.03	59.68	58.57	59.65
7134	NYSE	UHAL	Thu, Mar 30, 2023	58.66	59.11	58.26	59.01
7133	NYSE	UHAL	Wed, Mar 29, 2023	56.88	58.23	56.67	58.06
7132	NYSE	UHAL	Tue, Mar 28, 2023	55.54	57.18	55.51	56.39
7131	NYSE	UHAL	Mon, Mar 27, 2023	54.47	55.82	54.27	55.14
7130	NYSE	UHAL	Fri, Mar 24, 2023	53.93	54.29	53.39	54.17
7129	NYSE	UHAL	Thu, Mar 23, 2023	55.49	56.73	54.27	54.55
7128	NYSE	UHAL	Wed, Mar 22, 2023	57.06	57.33	55.44	55.45
7127	NYSE	UHAL	Tue, Mar 21, 2023	56.71	57.61	56.59	57.18
7126	NYSE	UHAL	Mon, Mar 20, 2023	56.94	57.76	55.94	56.05
7125	NYSE	UHAL	Fri, Mar 17, 2023	58.24	58.24	56.46	56.94
7124	NYSE	UHAL	Thu, Mar 16, 2023	56.29	58.30	56.05	58.24
7123	NYSE	UHAL	Wed, Mar 15, 2023	57.40	58.20	56.44	56.91
7122	NYSE	UHAL	Tue, Mar 14, 2023	59.90	60.27	57.42	57.95
7121	NYSE	UHAL	Mon, Mar 13, 2023	59.98	60.09	58.78	58.85
7120	NYSE	UHAL	Fri, Mar 10, 2023	62.59	62.59	60.42	60.69
7119	NYSE	UHAL	Thu, Mar 9, 2023	64.01	64.34	62.55	62.59
7118	NYSE	UHAL	Wed, Mar 8, 2023	63.61	64.21	63.32	63.80
7117	NYSE	UHAL	Tue, Mar 7, 2023	64.02	64.28	63.22	63.61
7116	NYSE	UHAL	Mon, Mar 6, 2023	66.00	66.20	64.11	64.12
7115	NYSE	UHAL	Fri, Mar 3, 2023	64.22	66.25	64.22	66.09
7114	NYSE	UHAL	Thu, Mar 2, 2023	62.29	64.09	61.78	63.82
7113	NYSE	UHAL	Wed, Mar 1, 2023	64.06	64.51	62.72	62.75
7112	NYSE	UHAL	Tue, Feb 28, 2023	64.92	65.54	64.05	64.21
7111	NYSE	UHAL	Mon, Feb 27, 2023	65.30	66.11	64.74	65.06
7110	NYSE	UHAL	Fri, Feb 24, 2023	63.33	64.54	63.05	64.54
7109	NYSE	UHAL	Thu, Feb 23, 2023	63.42	64.20	63.01	63.99
7108	NYSE	UHAL	Wed, Feb 22, 2023	63.98	64.58	62.87	63.10
7107	NYSE	UHAL	Tue, Feb 21, 2023	64.00	64.57	63.51	63.66
7106	NYSE	UHAL	Fri, Feb 17, 2023	64.00	64.73	63.36	64.71
7105	NYSE	UHAL	Thu, Feb 16, 2023	64.16	64.75	63.93	64.02
7104	NYSE	UHAL	Wed, Feb 15, 2023	64.12	65.62	64.12	64.94
7103	NYSE	UHAL	Tue, Feb 14, 2023	65.88	65.88	63.76	64.99
7102	NYSE	UHAL	Mon, Feb 13, 2023	64.83	66.41	64.45	66.26
7101	NYSE	UHAL	Fri, Feb 10, 2023	63.76	64.90	62.75	64.89
7100	NYSE	UHAL	Thu, Feb 9, 2023	65.92	66.24	63.30	63.93
7099	NYSE	UHAL	Wed, Feb 8, 2023	69.57	70.31	68.71	68.75
7098	NYSE	UHAL	Tue, Feb 7, 2023	69.88	70.57	68.20	69.26
7097	NYSE	UHAL	Mon, Feb 6, 2023	68.54	69.87	68.40	69.67
7096	NYSE	UHAL	Fri, Feb 3, 2023	68.65	69.57	68.13	68.72
7095	NYSE	UHAL	Thu, Feb 2, 2023	69.42	70.07	68.63	69.63
7094	NYSE	UHAL	Wed, Feb 1, 2023	67.02	68.91	66.39	68.69
7093	NYSE	UHAL	Tue, Jan 31, 2023	65.86	67.17	65.86	67.03
7092	NYSE	UHAL	Mon, Jan 30, 2023	67.00	67.45	65.57	65.59
7091	NYSE	UHAL	Fri, Jan 27, 2023	66.76	67.81	66.60	67.20
7090	NYSE	UHAL	Thu, Jan 26, 2023	66.80	67.13	66.09	66.71
7089	NYSE	UHAL	Wed, Jan 25, 2023	66.25	67.02	65.32	66.31
7088	NYSE	UHAL	Tue, Jan 24, 2023	65.31	67.37	65.31	67.02
7087	NYSE	UHAL	Mon, Jan 23, 2023	66.00	66.49	65.32	66.02
7086	NYSE	UHAL	Fri, Jan 20, 2023	63.65	65.92	63.03	65.79
7085	NYSE	UHAL	Thu, Jan 19, 2023	65.22	65.71	63.13	63.26
7084	NYSE	UHAL	Wed, Jan 18, 2023	66.61	67.81	65.79	65.81
7083	NYSE	UHAL	Tue, Jan 17, 2023	64.81	66.49	64.74	66.28
7082	NYSE	UHAL	Fri, Jan 13, 2023	65.01	65.68	64.43	64.51
7081	NYSE	UHAL	Thu, Jan 12, 2023	64.72	65.38	64.06	65.38
7080	NYSE	UHAL	Wed, Jan 11, 2023	63.66	64.58	63.31	64.54
7079	NYSE	UHAL	Tue, Jan 10, 2023	62.26	62.98	62.15	62.84
7078	NYSE	UHAL	Mon, Jan 9, 2023	60.87	62.49	60.33	62.25
7077	NYSE	UHAL	Fri, Jan 6, 2023	59.87	60.34	59.22	60.33
7076	NYSE	UHAL	Thu, Jan 5, 2023	59.76	60.23	58.60	59.28
7075	NYSE	UHAL	Wed, Jan 4, 2023	59.64	60.69	59.45	60.42
7074	NYSE	UHAL	Tue, Jan 3, 2023	60.60	60.60	59.20	59.57
7073	NYSE	UHAL	Fri, Dec 30, 2022	60.00	60.43	59.50	60.19
7072	NYSE	UHAL	Thu, Dec 29, 2022	59.83	61.30	59.51	60.48
7071	NYSE	UHAL	Wed, Dec 28, 2022	59.80	60.29	59.36	59.37
7070	NYSE	UHAL	Tue, Dec 27, 2022	59.37	59.96	58.78	59.85
7069	NYSE	UHAL	Fri, Dec 23, 2022	59.02	59.67	58.62	59.52
7068	NYSE	UHAL	Thu, Dec 22, 2022	59.25	59.62	58.26	59.18
7067	NYSE	UHAL	Wed, Dec 21, 2022	59.63	60.19	59.23	59.58
7066	NYSE	UHAL	Tue, Dec 20, 2022	56.87	59.70	56.85	59.36
7065	NYSE	UHAL	Mon, Dec 19, 2022	59.70	59.70	57.25	57.44
7064	NYSE	UHAL	Fri, Dec 16, 2022	62.08	62.08	59.48	59.78
7063	NYSE	UHAL	Thu, Dec 15, 2022	64.33	64.44	62.25	62.39
7062	NYSE	UHAL	Wed, Dec 14, 2022	65.17	66.78	64.53	64.92
7061	NYSE	UHAL	Tue, Dec 13, 2022	66.17	66.32	64.60	65.26
7060	NYSE	UHAL	Mon, Dec 12, 2022	65.36	65.79	63.57	64.31
7059	NYSE	UHAL	Fri, Dec 9, 2022	66.00	66.54	64.23	64.37
7058	NYSE	UHAL	Thu, Dec 8, 2022	64.62	66.34	64.15	66.20
7057	NYSE	UHAL	Wed, Dec 7, 2022	63.61	65.08	63.05	64.47
7056	NYSE	UHAL	Tue, Dec 6, 2022	64.19	64.19	62.85	63.67
7055	NYSE	UHAL	Mon, Dec 5, 2022	66.90	66.90	63.79	64.01
7054	NYSE	UHAL	Fri, Dec 2, 2022	66.45	67.23	66.12	66.84
7053	NYSE	UHAL	Thu, Dec 1, 2022	64.74	67.22	64.09	66.73
7052	NYSE	UHAL	Wed, Nov 30, 2022	61.80	64.07	61.55	63.30
7051	NYSE	UHAL	Tue, Nov 29, 2022	59.99	61.67	59.78	61.50
7050	NYSE	UHAL	Mon, Nov 28, 2022	58.71	59.68	58.42	59.67
7049	NYSE	UHAL	Fri, Nov 25, 2022	58.73	59.87	58.70	59.02
7048	NYSE	UHAL	Wed, Nov 23, 2022	58.51	59.41	57.91	58.76
7047	NYSE	UHAL	Tue, Nov 22, 2022	58.00	59.15	57.80	58.62
7046	NYSE	UHAL	Mon, Nov 21, 2022	57.80	59.40	57.80	58.23
7045	NYSE	UHAL	Fri, Nov 18, 2022	55.23	57.75	55.00	57.30
7044	NYSE	UHAL	Thu, Nov 17, 2022	53.59	55.43	52.15	55.25
7043	NYSE	UHAL	Wed, Nov 16, 2022	51.92	55.15	51.26	54.82
7042	NYSE	UHAL	Tue, Nov 15, 2022	51.69	52.97	50.79	52.07
7041	NYSE	UHAL	Mon, Nov 14, 2022	53.17	53.17	50.00	50.32
7040	NYSE	UHAL	Fri, Nov 11, 2022	53.48	53.63	51.11	52.89
7039	NYSE	UHAL	Thu, Nov 10, 2022	54.80	55.93	51.35	52.02
7038	NYSE	UHAL	Wed, Nov 9, 2022	52.59	52.78	50.88	51.35
7037	NYSE	UHAL	Tue, Nov 8, 2022	53.90	54.35	52.89	52.89
7036	NYSE	UHAL	Mon, Nov 7, 2022	54.10	54.27	52.99	53.57
7035	NYSE	UHAL	Fri, Nov 4, 2022	53.58	54.12	52.87	54.01
7034	NYSE	UHAL	Thu, Nov 3, 2022	53.98	54.34	53.13	53.13
7033	NYSE	UHAL	Wed, Nov 2, 2022	56.71	56.87	54.43	54.67
7032	NYSE	UHAL	Tue, Nov 1, 2022	57.81	57.83	56.04	56.69
7031	NYSE	UHAL	Mon, Oct 31, 2022	58.48	58.69	57.16	57.52
7030	NYSE	UHAL	Fri, Oct 28, 2022	57.27	58.55	57.27	58.43
7029	NYSE	UHAL	Thu, Oct 27, 2022	57.26	58.14	56.96	57.34
7028	NYSE	UHAL	Wed, Oct 26, 2022	58.13	59.08	56.59	56.92
7027	NYSE	UHAL	Tue, Oct 25, 2022	57.21	58.12	56.20	57.78
7026	NYSE	UHAL	Mon, Oct 24, 2022	53.59	54.67	53.20	54.50
7025	NYSE	UHAL	Fri, Oct 21, 2022	52.49	53.65	51.91	53.44
7024	NYSE	UHAL	Thu, Oct 20, 2022	52.93	53.80	51.96	52.08
7023	NYSE	UHAL	Wed, Oct 19, 2022	53.80	54.09	53.10	53.65
7022	NYSE	UHAL	Tue, Oct 18, 2022	53.92	54.54	53.57	54.14
7021	NYSE	UHAL	Mon, Oct 17, 2022	52.93	53.42	52.70	53.20
7020	NYSE	UHAL	Fri, Oct 14, 2022	53.79	53.79	52.08	52.13
7019	NYSE	UHAL	Thu, Oct 13, 2022	51.53	53.74	51.10	53.28
7018	NYSE	UHAL	Wed, Oct 12, 2022	52.29	52.82	51.91	52.36
7017	NYSE	UHAL	Tue, Oct 11, 2022	52.57	53.21	52.12	52.38
7016	NYSE	UHAL	Mon, Oct 10, 2022	53.60	53.97	52.90	53.00
7015	NYSE	UHAL	Fri, Oct 7, 2022	55.27	55.28	53.64	53.70
7014	NYSE	UHAL	Thu, Oct 6, 2022	55.16	55.72	55.00	55.66
7013	NYSE	UHAL	Wed, Oct 5, 2022	54.64	55.74	54.54	55.32
7012	NYSE	UHAL	Tue, Oct 4, 2022	55.30	55.51	54.27	55.44
7011	NYSE	UHAL	Mon, Oct 3, 2022	51.39	54.17	51.00	53.91
7010	NYSE	UHAL	Fri, Sep 30, 2022	50.51	51.60	50.51	50.92
7009	NYSE	UHAL	Thu, Sep 29, 2022	50.90	51.33	50.37	50.87
7008	NYSE	UHAL	Wed, Sep 28, 2022	50.66	51.75	50.47	51.31
7007	NYSE	UHAL	Tue, Sep 27, 2022	50.36	51.28	49.73	50.39
7006	NYSE	UHAL	Mon, Sep 26, 2022	49.69	50.47	49.64	49.87
7005	NYSE	UHAL	Fri, Sep 23, 2022	50.12	50.40	49.64	50.07
7004	NYSE	UHAL	Thu, Sep 22, 2022	51.82	51.82	50.49	50.62
7003	NYSE	UHAL	Wed, Sep 21, 2022	52.82	53.36	51.93	51.99
7002	NYSE	UHAL	Tue, Sep 20, 2022	53.95	53.95	51.76	52.74
7001	NYSE	UHAL	Mon, Sep 19, 2022	51.98	53.93	51.98	53.83
7000	NYSE	UHAL	Fri, Sep 16, 2022	51.63	52.08	51.17	51.52
6999	NYSE	UHAL	Thu, Sep 15, 2022	52.59	53.03	52.04	52.33
6998	NYSE	UHAL	Wed, Sep 14, 2022	52.79	52.79	51.44	52.55
6997	NYSE	UHAL	Tue, Sep 13, 2022	53.81	53.93	52.60	53.02
6996	NYSE	UHAL	Mon, Sep 12, 2022	54.69	55.38	54.60	54.60
6995	NYSE	UHAL	Fri, Sep 9, 2022	53.91	54.89	53.73	54.67
6994	NYSE	UHAL	Thu, Sep 8, 2022	53.14	53.84	53.01	53.80
6993	NYSE	UHAL	Wed, Sep 7, 2022	52.14	53.92	52.14	53.69
6992	NYSE	UHAL	Tue, Sep 6, 2022	52.20	52.62	51.26	52.44
6991	NYSE	UHAL	Fri, Sep 2, 2022	53.79	53.79	52.00	52.14
6990	NYSE	UHAL	Thu, Sep 1, 2022	52.30	53.26	52.04	53.21
6989	NYSE	UHAL	Wed, Aug 31, 2022	54.05	54.05	52.43	52.57
6988	NYSE	UHAL	Tue, Aug 30, 2022	54.45	54.56	53.36	53.79
6987	NYSE	UHAL	Mon, Aug 29, 2022	54.78	55.17	54.42	54.42
6986	NYSE	UHAL	Fri, Aug 26, 2022	57.04	57.04	54.85	55.32
6985	NYSE	UHAL	Thu, Aug 25, 2022	56.79	57.13	56.26	56.79
6984	NYSE	UHAL	Wed, Aug 24, 2022	56.47	57.13	56.36	56.50
6983	NYSE	UHAL	Tue, Aug 23, 2022	56.63	57.74	56.10	56.68
6982	NYSE	UHAL	Mon, Aug 22, 2022	57.12	57.16	56.61	56.79
6981	NYSE	UHAL	Fri, Aug 19, 2022	58.00	58.00	57.18	57.85
6980	NYSE	UHAL	Thu, Aug 18, 2022	57.60	58.35	57.46	58.07
6979	NYSE	UHAL	Wed, Aug 17, 2022	58.43	58.53	57.76	57.90
6978	NYSE	UHAL	Tue, Aug 16, 2022	57.60	59.22	57.60	59.07
6977	NYSE	UHAL	Mon, Aug 15, 2022	56.92	57.85	56.73	57.77
6976	NYSE	UHAL	Fri, Aug 12, 2022	56.72	57.06	56.37	56.92
6975	NYSE	UHAL	Thu, Aug 11, 2022	57.07	57.38	56.31	56.31
6974	NYSE	UHAL	Wed, Aug 10, 2022	55.66	56.50	55.66	56.37
6973	NYSE	UHAL	Tue, Aug 9, 2022	55.00	55.59	54.82	55.10
6972	NYSE	UHAL	Mon, Aug 8, 2022	55.21	55.91	55.07	55.34
6971	NYSE	UHAL	Fri, Aug 5, 2022	53.49	55.43	53.49	55.26
6970	NYSE	UHAL	Thu, Aug 4, 2022	52.32	54.29	52.04	53.67
6969	NYSE	UHAL	Wed, Aug 3, 2022	51.92	53.20	51.90	53.04
6968	NYSE	UHAL	Tue, Aug 2, 2022	53.30	53.30	51.59	51.92
6967	NYSE	UHAL	Mon, Aug 1, 2022	53.60	53.60	52.77	52.81
6966	NYSE	UHAL	Fri, Jul 29, 2022	53.10	53.88	52.55	53.71
6965	NYSE	UHAL	Thu, Jul 28, 2022	51.09	52.57	51.09	52.44
6964	NYSE	UHAL	Wed, Jul 27, 2022	49.85	51.45	49.85	51.11
6963	NYSE	UHAL	Tue, Jul 26, 2022	49.47	49.99	49.37	49.90
6962	NYSE	UHAL	Mon, Jul 25, 2022	49.71	50.11	49.47	49.47
6961	NYSE	UHAL	Fri, Jul 22, 2022	50.17	50.50	49.64	49.66
6960	NYSE	UHAL	Thu, Jul 21, 2022	49.59	49.95	49.11	49.74
6959	NYSE	UHAL	Wed, Jul 20, 2022	49.25	50.02	49.21	49.70
6958	NYSE	UHAL	Tue, Jul 19, 2022	48.19	49.51	47.00	49.50
6957	NYSE	UHAL	Mon, Jul 18, 2022	47.60	48.71	47.52	47.68
6956	NYSE	UHAL	Fri, Jul 15, 2022	47.54	47.75	47.10	47.55
6955	NYSE	UHAL	Thu, Jul 14, 2022	46.69	47.29	46.05	47.05
6954	NYSE	UHAL	Wed, Jul 13, 2022	46.39	47.31	46.00	47.13
6953	NYSE	UHAL	Tue, Jul 12, 2022	46.60	47.34	46.35	46.59
6952	NYSE	UHAL	Mon, Jul 11, 2022	47.12	47.23	46.71	46.89
6951	NYSE	UHAL	Fri, Jul 8, 2022	47.62	48.00	47.12	47.36
6950	NYSE	UHAL	Thu, Jul 7, 2022	47.74	48.50	47.26	47.56
6949	NYSE	UHAL	Wed, Jul 6, 2022	47.87	48.14	46.26	47.10
6948	NYSE	UHAL	Tue, Jul 5, 2022	47.27	48.18	46.71	48.18
6947	NYSE	UHAL	Fri, Jul 1, 2022	48.11	48.40	46.93	47.99
6946	NYSE	UHAL	Thu, Jun 30, 2022	46.82	48.20	46.47	47.82
6945	NYSE	UHAL	Wed, Jun 29, 2022	47.50	47.63	46.65	47.42
6944	NYSE	UHAL	Tue, Jun 28, 2022	48.63	48.81	47.41	47.50
6943	NYSE	UHAL	Mon, Jun 27, 2022	48.38	48.78	48.02	48.08
6942	NYSE	UHAL	Fri, Jun 24, 2022	47.86	49.16	47.86	48.19
6941	NYSE	UHAL	Thu, Jun 23, 2022	47.47	48.00	46.94	47.39
6940	NYSE	UHAL	Wed, Jun 22, 2022	46.05	47.64	46.00	47.47
6939	NYSE	UHAL	Tue, Jun 21, 2022	46.00	46.62	45.60	46.50
6938	NYSE	UHAL	Fri, Jun 17, 2022	46.13	46.49	45.00	45.67
6937	NYSE	UHAL	Thu, Jun 16, 2022	46.29	46.29	44.79	45.17
6936	NYSE	UHAL	Wed, Jun 15, 2022	46.64	47.41	46.39	47.14
6935	NYSE	UHAL	Tue, Jun 14, 2022	47.15	47.42	46.20	46.44
6934	NYSE	UHAL	Mon, Jun 13, 2022	46.65	47.09	45.92	46.28
6933	NYSE	UHAL	Fri, Jun 10, 2022	48.29	48.70	46.74	47.42
6932	NYSE	UHAL	Thu, Jun 9, 2022	49.11	49.29	48.47	48.90
6931	NYSE	UHAL	Wed, Jun 8, 2022	50.09	50.09	48.40	49.21
6930	NYSE	UHAL	Tue, Jun 7, 2022	49.12	50.43	48.95	50.18
6929	NYSE	UHAL	Mon, Jun 6, 2022	50.11	50.80	49.50	49.57
6928	NYSE	UHAL	Fri, Jun 3, 2022	49.79	50.60	49.19	49.87
6927	NYSE	UHAL	Thu, Jun 2, 2022	48.77	50.55	48.77	50.39
6926	NYSE	UHAL	Wed, Jun 1, 2022	49.39	49.39	48.08	48.87
6925	NYSE	UHAL	Tue, May 31, 2022	49.71	50.07	48.78	49.00
6924	NYSE	UHAL	Fri, May 27, 2022	48.99	50.30	48.65	50.20
6923	NYSE	UHAL	Thu, May 26, 2022	48.90	50.27	48.10	48.70
6922	NYSE	UHAL	Wed, May 25, 2022	50.71	51.54	49.82	50.69
6921	NYSE	UHAL	Tue, May 24, 2022	51.47	51.47	49.96	50.52
6920	NYSE	UHAL	Mon, May 23, 2022	52.16	52.16	50.86	51.49
6919	NYSE	UHAL	Fri, May 20, 2022	51.88	51.88	50.48	51.28
6918	NYSE	UHAL	Thu, May 19, 2022	50.72	51.64	49.98	50.98
6917	NYSE	UHAL	Wed, May 18, 2022	53.19	53.19	51.16	51.30
6916	NYSE	UHAL	Tue, May 17, 2022	53.07	53.50	52.63	53.43
6915	NYSE	UHAL	Mon, May 16, 2022	52.72	52.72	51.79	52.18
6914	NYSE	UHAL	Fri, May 13, 2022	52.00	53.66	52.00	53.04
6913	NYSE	UHAL	Thu, May 12, 2022	51.29	52.17	50.53	51.70
6912	NYSE	UHAL	Wed, May 11, 2022	52.44	52.54	50.85	50.97
6911	NYSE	UHAL	Tue, May 10, 2022	53.24	53.24	51.45	52.10
6910	NYSE	UHAL	Mon, May 9, 2022	53.89	54.01	52.60	52.90
6909	NYSE	UHAL	Fri, May 6, 2022	53.96	54.44	53.00	54.04
6908	NYSE	UHAL	Thu, May 5, 2022	55.81	55.95	53.79	54.15
6907	NYSE	UHAL	Wed, May 4, 2022	55.03	56.32	54.72	56.20
6906	NYSE	UHAL	Tue, May 3, 2022	54.25	55.03	54.08	54.86
6905	NYSE	UHAL	Mon, May 2, 2022	54.09	54.34	52.86	54.01
6904	NYSE	UHAL	Fri, Apr 29, 2022	54.49	54.89	53.37	53.55
6903	NYSE	UHAL	Thu, Apr 28, 2022	53.87	54.77	53.45	54.67
6902	NYSE	UHAL	Wed, Apr 27, 2022	53.49	54.18	53.18	53.18
6901	NYSE	UHAL	Tue, Apr 26, 2022	55.02	55.10	53.39	53.39
6900	NYSE	UHAL	Mon, Apr 25, 2022	54.69	55.14	53.63	55.04
6899	NYSE	UHAL	Fri, Apr 22, 2022	55.85	55.86	54.31	54.72
6898	NYSE	UHAL	Thu, Apr 21, 2022	57.01	57.01	55.42	55.64
6897	NYSE	UHAL	Wed, Apr 20, 2022	56.14	57.06	56.14	56.33
6896	NYSE	UHAL	Tue, Apr 19, 2022	55.04	56.15	55.04	56.14
6895	NYSE	UHAL	Mon, Apr 18, 2022	54.63	55.32	54.33	54.75
6894	NYSE	UHAL	Thu, Apr 14, 2022	54.45	55.28	54.39	54.93
6893	NYSE	UHAL	Wed, Apr 13, 2022	55.46	56.05	54.47	54.73
6892	NYSE	UHAL	Tue, Apr 12, 2022	56.00	56.74	54.67	54.76
6891	NYSE	UHAL	Mon, Apr 11, 2022	54.98	56.31	54.39	55.19
6890	NYSE	UHAL	Fri, Apr 8, 2022	54.96	55.65	54.41	54.70
6889	NYSE	UHAL	Thu, Apr 7, 2022	55.57	55.65	54.22	54.93
6888	NYSE	UHAL	Wed, Apr 6, 2022	56.92	56.92	55.24	55.81
6887	NYSE	UHAL	Tue, Apr 5, 2022	58.24	58.52	57.04	57.21
6886	NYSE	UHAL	Mon, Apr 4, 2022	58.21	58.92	57.33	58.42
6885	NYSE	UHAL	Fri, Apr 1, 2022	59.80	60.54	58.08	58.42
6884	NYSE	UHAL	Thu, Mar 31, 2022	60.15	60.61	59.50	59.69
6883	NYSE	UHAL	Wed, Mar 30, 2022	61.40	61.41	60.08	60.46
6882	NYSE	UHAL	Tue, Mar 29, 2022	61.91	62.47	61.00	61.40
6881	NYSE	UHAL	Mon, Mar 28, 2022	62.15	62.38	60.72	61.01
6880	NYSE	UHAL	Fri, Mar 25, 2022	62.20	62.40	61.24	62.30
6879	NYSE	UHAL	Thu, Mar 24, 2022	61.43	62.28	61.16	62.01
6878	NYSE	UHAL	Wed, Mar 23, 2022	61.61	62.16	61.08	61.42
6877	NYSE	UHAL	Tue, Mar 22, 2022	62.70	63.30	61.67	61.76
6876	NYSE	UHAL	Mon, Mar 21, 2022	62.54	62.90	61.93	62.66
6875	NYSE	UHAL	Fri, Mar 18, 2022	62.20	62.49	61.08	62.39
6874	NYSE	UHAL	Thu, Mar 17, 2022	61.60	62.47	60.95	62.28
6873	NYSE	UHAL	Wed, Mar 16, 2022	61.61	62.33	60.53	62.07
6872	NYSE	UHAL	Tue, Mar 15, 2022	59.85	61.26	59.85	61.26
6871	NYSE	UHAL	Mon, Mar 14, 2022	58.62	59.82	58.50	59.68
6870	NYSE	UHAL	Fri, Mar 11, 2022	58.70	58.88	58.03	58.30
6869	NYSE	UHAL	Thu, Mar 10, 2022	57.92	58.78	57.53	58.60
6868	NYSE	UHAL	Wed, Mar 9, 2022	57.64	58.92	57.50	58.61
6867	NYSE	UHAL	Tue, Mar 8, 2022	55.55	56.83	54.81	56.40
6866	NYSE	UHAL	Mon, Mar 7, 2022	57.36	57.36	55.41	55.69
6865	NYSE	UHAL	Fri, Mar 4, 2022	57.50	57.96	56.79	57.66
6864	NYSE	UHAL	Thu, Mar 3, 2022	59.40	59.42	57.64	57.97
6863	NYSE	UHAL	Wed, Mar 2, 2022	57.37	59.03	57.37	59.01
6862	NYSE	UHAL	Tue, Mar 1, 2022	57.43	57.83	56.57	56.87
6861	NYSE	UHAL	Mon, Feb 28, 2022	58.48	58.72	56.86	57.76
6860	NYSE	UHAL	Fri, Feb 25, 2022	57.78	59.59	57.78	59.10
6859	NYSE	UHAL	Thu, Feb 24, 2022	55.82	58.06	55.82	57.85
6858	NYSE	UHAL	Wed, Feb 23, 2022	58.20	58.20	56.45	57.03
6857	NYSE	UHAL	Tue, Feb 22, 2022	58.28	58.90	57.50	57.99
6856	NYSE	UHAL	Fri, Feb 18, 2022	58.69	59.89	58.69	58.74
6855	NYSE	UHAL	Thu, Feb 17, 2022	59.41	59.89	58.86	59.01
6854	NYSE	UHAL	Wed, Feb 16, 2022	58.83	60.30	58.02	59.95
6853	NYSE	UHAL	Tue, Feb 15, 2022	58.52	59.23	58.26	59.12
6852	NYSE	UHAL	Mon, Feb 14, 2022	58.00	58.76	57.18	57.72
6851	NYSE	UHAL	Fri, Feb 11, 2022	59.40	60.21	56.95	57.15
6850	NYSE	UHAL	Thu, Feb 10, 2022	59.98	61.33	58.23	59.62
6849	NYSE	UHAL	Wed, Feb 9, 2022	61.23	62.32	59.71	61.85
6848	NYSE	UHAL	Tue, Feb 8, 2022	58.81	60.34	58.60	59.54
6847	NYSE	UHAL	Mon, Feb 7, 2022	59.44	59.74	58.47	58.98
6846	NYSE	UHAL	Fri, Feb 4, 2022	59.66	60.17	58.63	59.57
6845	NYSE	UHAL	Thu, Feb 3, 2022	60.77	61.30	60.06	60.21
6844	NYSE	UHAL	Wed, Feb 2, 2022	60.55	61.90	60.55	60.96
6843	NYSE	UHAL	Tue, Feb 1, 2022	61.26	61.37	59.90	60.50
6842	NYSE	UHAL	Mon, Jan 31, 2022	60.05	61.09	59.72	60.90
6841	NYSE	UHAL	Fri, Jan 28, 2022	58.56	60.05	57.37	60.05
6840	NYSE	UHAL	Thu, Jan 27, 2022	60.35	60.77	58.60	58.83
6839	NYSE	UHAL	Wed, Jan 26, 2022	61.51	62.30	59.40	60.14
6838	NYSE	UHAL	Tue, Jan 25, 2022	61.41	62.65	60.00	61.00
6837	NYSE	UHAL	Mon, Jan 24, 2022	60.76	62.53	59.93	62.30
6836	NYSE	UHAL	Fri, Jan 21, 2022	63.25	63.70	61.50	61.70
6835	NYSE	UHAL	Thu, Jan 20, 2022	64.88	66.00	63.67	63.77
6834	NYSE	UHAL	Wed, Jan 19, 2022	64.91	65.27	64.46	64.72
6833	NYSE	UHAL	Tue, Jan 18, 2022	66.79	66.79	64.68	64.92
6832	NYSE	UHAL	Fri, Jan 14, 2022	68.56	68.79	67.26	67.62
6831	NYSE	UHAL	Thu, Jan 13, 2022	69.54	70.64	68.77	68.91
6830	NYSE	UHAL	Wed, Jan 12, 2022	69.03	69.56	68.70	69.56
6829	NYSE	UHAL	Tue, Jan 11, 2022	68.94	69.36	67.48	69.02
6828	NYSE	UHAL	Mon, Jan 10, 2022	69.93	69.93	68.78	69.43
6827	NYSE	UHAL	Fri, Jan 7, 2022	71.53	71.84	70.19	70.19
6826	NYSE	UHAL	Thu, Jan 6, 2022	71.47	72.42	71.31	71.78
6825	NYSE	UHAL	Wed, Jan 5, 2022	72.98	72.98	70.77	70.94
6824	NYSE	UHAL	Tue, Jan 4, 2022	72.09	72.77	71.73	72.56
6823	NYSE	UHAL	Mon, Jan 3, 2022	72.40	73.16	71.39	71.55
6822	NYSE	UHAL	Fri, Dec 31, 2021	72.49	73.04	72.23	72.62
6821	NYSE	UHAL	Thu, Dec 30, 2021	72.08	72.51	71.87	72.27
6820	NYSE	UHAL	Wed, Dec 29, 2021	72.19	72.52	71.74	72.12
6819	NYSE	UHAL	Tue, Dec 28, 2021	72.27	72.68	71.90	72.10
6818	NYSE	UHAL	Mon, Dec 27, 2021	71.55	72.68	71.55	72.56
6817	NYSE	UHAL	Thu, Dec 23, 2021	72.25	72.47	71.52	71.67
6816	NYSE	UHAL	Wed, Dec 22, 2021	71.41	72.20	71.13	71.81
6815	NYSE	UHAL	Tue, Dec 21, 2021	71.06	71.90	70.83	71.07
6814	NYSE	UHAL	Mon, Dec 20, 2021	70.87	70.87	69.50	70.42
6813	NYSE	UHAL	Fri, Dec 17, 2021	71.32	71.89	70.60	71.53
6812	NYSE	UHAL	Thu, Dec 16, 2021	71.66	72.50	71.02	71.32
6811	NYSE	UHAL	Wed, Dec 15, 2021	71.02	72.08	70.72	72.07
6810	NYSE	UHAL	Tue, Dec 14, 2021	70.50	71.72	69.99	71.02
6809	NYSE	UHAL	Mon, Dec 13, 2021	70.51	71.21	70.15	70.52
6808	NYSE	UHAL	Fri, Dec 10, 2021	71.21	71.58	70.30	70.51
6807	NYSE	UHAL	Thu, Dec 9, 2021	71.77	72.10	71.28	71.43
6806	NYSE	UHAL	Wed, Dec 8, 2021	71.24	72.14	70.65	71.63
6805	NYSE	UHAL	Tue, Dec 7, 2021	71.43	71.90	70.76	71.25
6804	NYSE	UHAL	Mon, Dec 6, 2021	70.93	71.09	70.27	70.47
6803	NYSE	UHAL	Fri, Dec 3, 2021	72.65	72.86	69.97	70.09
6802	NYSE	UHAL	Thu, Dec 2, 2021	70.49	72.48	68.62	72.36
6801	NYSE	UHAL	Wed, Dec 1, 2021	71.75	72.16	69.79	70.12
6800	NYSE	UHAL	Tue, Nov 30, 2021	71.38	71.68	69.97	70.46
6799	NYSE	UHAL	Mon, Nov 29, 2021	72.91	73.07	71.34	71.72
6798	NYSE	UHAL	Fri, Nov 26, 2021	71.53	72.73	70.74	72.23
6797	NYSE	UHAL	Wed, Nov 24, 2021	72.90	73.88	72.67	73.14
6796	NYSE	UHAL	Tue, Nov 23, 2021	73.55	74.19	72.43	72.90
6795	NYSE	UHAL	Mon, Nov 22, 2021	74.49	75.30	73.30	73.52
6794	NYSE	UHAL	Fri, Nov 19, 2021	73.31	74.46	72.49	74.29
6793	NYSE	UHAL	Thu, Nov 18, 2021	74.64	74.67	73.48	73.90
6792	NYSE	UHAL	Wed, Nov 17, 2021	74.48	75.00	74.14	74.80
6791	NYSE	UHAL	Tue, Nov 16, 2021	74.87	75.74	74.39	74.94
6790	NYSE	UHAL	Mon, Nov 15, 2021	74.02	74.96	73.86	74.53
6789	NYSE	UHAL	Fri, Nov 12, 2021	74.52	75.27	73.82	73.92
6788	NYSE	UHAL	Thu, Nov 11, 2021	73.69	75.29	73.37	74.70
6787	NYSE	UHAL	Wed, Nov 10, 2021	74.00	74.76	72.54	73.54
6786	NYSE	UHAL	Tue, Nov 9, 2021	75.22	76.00	74.20	74.53
6785	NYSE	UHAL	Mon, Nov 8, 2021	76.02	76.30	75.47	75.60
6784	NYSE	UHAL	Fri, Nov 5, 2021	75.38	75.95	75.04	75.93
6783	NYSE	UHAL	Thu, Nov 4, 2021	76.00	76.99	73.44	75.09
6782	NYSE	UHAL	Wed, Nov 3, 2021	75.23	75.72	74.30	75.43
6781	NYSE	UHAL	Tue, Nov 2, 2021	74.63	75.20	74.00	74.85
6780	NYSE	UHAL	Mon, Nov 1, 2021	74.09	74.80	73.81	74.10
6779	NYSE	UHAL	Fri, Oct 29, 2021	73.25	74.55	73.25	73.70
6778	NYSE	UHAL	Thu, Oct 28, 2021	71.89	73.85	71.89	73.71
6777	NYSE	UHAL	Wed, Oct 27, 2021	73.04	73.04	70.84	71.39
6776	NYSE	UHAL	Tue, Oct 26, 2021	72.55	73.10	72.32	73.04
6775	NYSE	UHAL	Mon, Oct 25, 2021	72.97	72.97	71.68	72.06
6774	NYSE	UHAL	Fri, Oct 22, 2021	72.78	72.99	69.14	72.46
6773	NYSE	UHAL	Thu, Oct 21, 2021	73.16	73.16	72.03	72.49
6772	NYSE	UHAL	Wed, Oct 20, 2021	72.16	73.03	71.50	72.83
6771	NYSE	UHAL	Tue, Oct 19, 2021	74.06	74.06	71.67	72.05
6770	NYSE	UHAL	Mon, Oct 18, 2021	72.14	73.51	72.14	73.48
6769	NYSE	UHAL	Fri, Oct 15, 2021	71.67	72.46	71.67	72.31
6768	NYSE	UHAL	Thu, Oct 14, 2021	69.89	71.21	69.89	71.20
6767	NYSE	UHAL	Wed, Oct 13, 2021	69.43	69.67	68.35	69.67
6766	NYSE	UHAL	Tue, Oct 12, 2021	69.48	69.72	69.04	69.60
6765	NYSE	UHAL	Mon, Oct 11, 2021	69.88	70.05	69.09	69.09
6764	NYSE	UHAL	Fri, Oct 8, 2021	69.63	70.31	69.57	69.85
6763	NYSE	UHAL	Thu, Oct 7, 2021	67.83	69.70	67.60	69.47
6762	NYSE	UHAL	Wed, Oct 6, 2021	66.10	67.15	65.79	67.02
6761	NYSE	UHAL	Tue, Oct 5, 2021	65.60	66.58	65.50	66.20
6760	NYSE	UHAL	Mon, Oct 4, 2021	65.30	66.03	64.80	65.13
6759	NYSE	UHAL	Fri, Oct 1, 2021	65.10	66.18	64.53	65.53
6758	NYSE	UHAL	Thu, Sep 30, 2021	66.13	66.85	64.25	64.60
6757	NYSE	UHAL	Wed, Sep 29, 2021	66.25	66.34	65.68	66.12
6756	NYSE	UHAL	Tue, Sep 28, 2021	65.92	66.11	65.07	65.95
6755	NYSE	UHAL	Mon, Sep 27, 2021	64.96	66.63	64.96	66.46
6754	NYSE	UHAL	Fri, Sep 24, 2021	64.94	65.65	64.94	65.25
6753	NYSE	UHAL	Thu, Sep 23, 2021	65.37	66.11	65.37	65.41
6752	NYSE	UHAL	Wed, Sep 22, 2021	65.53	66.00	65.05	65.42
6751	NYSE	UHAL	Tue, Sep 21, 2021	65.07	65.20	64.20	65.00
6750	NYSE	UHAL	Mon, Sep 20, 2021	64.10	64.85	63.52	64.63
6749	NYSE	UHAL	Fri, Sep 17, 2021	66.07	66.20	64.40	64.97
6748	NYSE	UHAL	Thu, Sep 16, 2021	66.39	66.39	65.59	65.87
6747	NYSE	UHAL	Wed, Sep 15, 2021	66.02	66.55	65.22	66.09
6746	NYSE	UHAL	Tue, Sep 14, 2021	66.70	66.70	65.53	65.89
6745	NYSE	UHAL	Mon, Sep 13, 2021	66.59	66.84	65.83	66.60
6744	NYSE	UHAL	Fri, Sep 10, 2021	66.16	66.83	65.66	65.92
6743	NYSE	UHAL	Thu, Sep 9, 2021	65.30	66.05	64.91	65.53
6742	NYSE	UHAL	Wed, Sep 8, 2021	65.63	65.86	65.27	65.70
6741	NYSE	UHAL	Tue, Sep 7, 2021	65.35	66.48	65.35	66.01
6740	NYSE	UHAL	Fri, Sep 3, 2021	66.37	66.37	65.23	65.50
6739	NYSE	UHAL	Thu, Sep 2, 2021	65.65	66.85	65.38	66.42
6738	NYSE	UHAL	Wed, Sep 1, 2021	65.95	66.70	65.45	65.85
6737	NYSE	UHAL	Tue, Aug 31, 2021	67.13	67.70	65.97	66.12
6736	NYSE	UHAL	Mon, Aug 30, 2021	67.31	67.35	66.70	67.15
6735	NYSE	UHAL	Fri, Aug 27, 2021	66.25	67.73	66.25	67.37
6734	NYSE	UHAL	Thu, Aug 26, 2021	65.00	66.14	65.00	66.02
6733	NYSE	UHAL	Wed, Aug 25, 2021	64.22	65.97	64.22	65.30
6732	NYSE	UHAL	Tue, Aug 24, 2021	65.30	65.30	64.42	64.51
6731	NYSE	UHAL	Mon, Aug 23, 2021	64.26	65.00	64.26	64.81
6730	NYSE	UHAL	Fri, Aug 20, 2021	64.08	64.68	63.97	64.43
6729	NYSE	UHAL	Thu, Aug 19, 2021	63.80	65.10	63.49	64.00
6728	NYSE	UHAL	Wed, Aug 18, 2021	65.46	65.55	64.81	64.81
6727	NYSE	UHAL	Tue, Aug 17, 2021	65.83	66.04	64.81	65.31
6726	NYSE	UHAL	Mon, Aug 16, 2021	65.97	66.61	65.64	65.98
6725	NYSE	UHAL	Fri, Aug 13, 2021	65.40	66.06	65.40	65.97
6724	NYSE	UHAL	Thu, Aug 12, 2021	65.78	66.40	65.11	65.50
6723	NYSE	UHAL	Wed, Aug 11, 2021	65.01	66.22	64.50	66.04
6722	NYSE	UHAL	Tue, Aug 10, 2021	63.70	65.52	63.51	64.91
6721	NYSE	UHAL	Mon, Aug 9, 2021	62.15	63.97	62.10	63.80
6720	NYSE	UHAL	Fri, Aug 6, 2021	62.82	63.09	61.63	62.57
6719	NYSE	UHAL	Thu, Aug 5, 2021	60.18	63.49	59.91	62.80
6718	NYSE	UHAL	Wed, Aug 4, 2021	58.97	59.18	58.24	58.41
6717	NYSE	UHAL	Tue, Aug 3, 2021	58.36	59.48	58.23	59.03
6716	NYSE	UHAL	Mon, Aug 2, 2021	59.14	59.47	57.96	58.23
6715	NYSE	UHAL	Fri, Jul 30, 2021	58.64	59.28	58.18	58.80
6714	NYSE	UHAL	Thu, Jul 29, 2021	58.31	59.15	58.31	58.88
6713	NYSE	UHAL	Wed, Jul 28, 2021	58.00	58.57	57.25	57.90
6712	NYSE	UHAL	Tue, Jul 27, 2021	57.92	58.45	57.53	57.81
6711	NYSE	UHAL	Mon, Jul 26, 2021	58.25	58.41	58.07	58.12
6710	NYSE	UHAL	Fri, Jul 23, 2021	57.63	58.37	57.35	58.37
6709	NYSE	UHAL	Thu, Jul 22, 2021	58.01	58.15	57.62	57.79
6708	NYSE	UHAL	Wed, Jul 21, 2021	57.45	58.46	57.45	58.01
6707	NYSE	UHAL	Tue, Jul 20, 2021	56.30	58.23	56.30	57.40
6706	NYSE	UHAL	Mon, Jul 19, 2021	56.31	56.77	55.30	55.91
6705	NYSE	UHAL	Fri, Jul 16, 2021	57.98	58.24	56.64	56.96
6704	NYSE	UHAL	Thu, Jul 15, 2021	57.69	58.07	57.46	58.06
6703	NYSE	UHAL	Wed, Jul 14, 2021	58.16	58.50	57.54	57.89
6702	NYSE	UHAL	Tue, Jul 13, 2021	58.27	58.27	57.76	58.02
6701	NYSE	UHAL	Mon, Jul 12, 2021	58.20	58.38	57.53	58.27
6700	NYSE	UHAL	Fri, Jul 9, 2021	57.59	58.56	57.26	58.40
6699	NYSE	UHAL	Thu, Jul 8, 2021	57.83	58.10	55.50	56.85
6698	NYSE	UHAL	Wed, Jul 7, 2021	58.40	58.74	57.19	58.39
6697	NYSE	UHAL	Tue, Jul 6, 2021	60.02	60.26	57.97	58.40
6696	NYSE	UHAL	Fri, Jul 2, 2021	59.05	60.34	59.05	60.31
6695	NYSE	UHAL	Thu, Jul 1, 2021	58.89	59.33	58.30	59.17
6694	NYSE	UHAL	Wed, Jun 30, 2021	58.74	59.56	58.46	58.94
6693	NYSE	UHAL	Tue, Jun 29, 2021	57.58	58.77	57.22	58.57
6692	NYSE	UHAL	Mon, Jun 28, 2021	57.02	57.33	56.22	57.30
6691	NYSE	UHAL	Fri, Jun 25, 2021	56.32	57.58	56.20	57.20
6690	NYSE	UHAL	Thu, Jun 24, 2021	55.34	56.58	55.25	56.21
6689	NYSE	UHAL	Wed, Jun 23, 2021	53.80	55.20	53.60	55.09
6688	NYSE	UHAL	Tue, Jun 22, 2021	53.70	53.98	53.35	53.56
6687	NYSE	UHAL	Mon, Jun 21, 2021	52.72	54.09	52.72	53.49
6686	NYSE	UHAL	Fri, Jun 18, 2021	52.62	53.49	52.39	52.65
6685	NYSE	UHAL	Thu, Jun 17, 2021	54.06	54.07	52.82	53.15
6684	NYSE	UHAL	Wed, Jun 16, 2021	54.67	54.76	53.35	53.46
6683	NYSE	UHAL	Tue, Jun 15, 2021	54.37	54.91	53.33	54.66
6682	NYSE	UHAL	Mon, Jun 14, 2021	55.29	55.60	53.87	54.09
6681	NYSE	UHAL	Fri, Jun 11, 2021	55.06	56.27	55.06	55.46
6680	NYSE	UHAL	Thu, Jun 10, 2021	56.53	56.53	54.97	55.02
6679	NYSE	UHAL	Wed, Jun 9, 2021	56.55	56.55	55.45	56.17
6678	NYSE	UHAL	Tue, Jun 8, 2021	56.12	56.63	55.66	56.50
6677	NYSE	UHAL	Mon, Jun 7, 2021	56.92	57.15	56.02	56.36
6676	NYSE	UHAL	Fri, Jun 4, 2021	57.05	57.50	56.47	56.86
6675	NYSE	UHAL	Thu, Jun 3, 2021	57.18	57.88	56.64	56.94
6674	NYSE	UHAL	Wed, Jun 2, 2021	57.89	58.12	56.55	57.16
6673	NYSE	UHAL	Tue, Jun 1, 2021	58.00	58.30	57.27	57.57
6672	NYSE	UHAL	Fri, May 28, 2021	56.90	57.60	55.80	57.50
6671	NYSE	UHAL	Thu, May 27, 2021	55.00	56.96	53.50	56.68
6670	NYSE	UHAL	Wed, May 26, 2021	57.42	58.12	57.09	57.45
6669	NYSE	UHAL	Tue, May 25, 2021	57.73	58.14	57.06	57.06
6668	NYSE	UHAL	Mon, May 24, 2021	57.79	58.34	57.10	57.81
6667	NYSE	UHAL	Fri, May 21, 2021	58.02	58.69	57.52	57.93
6666	NYSE	UHAL	Thu, May 20, 2021	56.88	58.01	56.75	57.74
6665	NYSE	UHAL	Wed, May 19, 2021	60.80	60.80	56.46	56.74
6664	NYSE	UHAL	Tue, May 18, 2021	61.99	62.76	61.35	61.45
6663	NYSE	UHAL	Mon, May 17, 2021	61.57	62.30	61.34	61.83
6662	NYSE	UHAL	Fri, May 14, 2021	61.42	62.08	61.11	61.71
6661	NYSE	UHAL	Thu, May 13, 2021	59.33	61.65	59.33	61.21
6660	NYSE	UHAL	Wed, May 12, 2021	62.13	62.13	59.19	59.29
6659	NYSE	UHAL	Tue, May 11, 2021	62.94	62.96	61.36	61.96
6658	NYSE	UHAL	Mon, May 10, 2021	62.35	64.13	62.35	63.20
6657	NYSE	UHAL	Fri, May 7, 2021	61.30	62.09	60.93	62.04
6656	NYSE	UHAL	Thu, May 6, 2021	60.30	61.30	60.28	61.17
6655	NYSE	UHAL	Wed, May 5, 2021	59.52	60.87	59.52	60.40
6654	NYSE	UHAL	Tue, May 4, 2021	59.65	59.88	59.13	59.61
6653	NYSE	UHAL	Mon, May 3, 2021	59.68	60.05	59.53	59.71
6652	NYSE	UHAL	Fri, Apr 30, 2021	59.08	59.98	58.80	59.66
6651	NYSE	UHAL	Thu, Apr 29, 2021	59.65	59.96	59.27	59.36
6650	NYSE	UHAL	Wed, Apr 28, 2021	60.17	60.73	59.43	59.57
6649	NYSE	UHAL	Tue, Apr 27, 2021	59.97	60.56	59.85	60.45
6648	NYSE	UHAL	Mon, Apr 26, 2021	59.57	60.49	59.57	60.03
6647	NYSE	UHAL	Fri, Apr 23, 2021	59.79	59.94	59.47	59.57
6646	NYSE	UHAL	Thu, Apr 22, 2021	59.90	59.90	58.95	59.44
6645	NYSE	UHAL	Wed, Apr 21, 2021	59.74	60.32	59.19	60.03
6644	NYSE	UHAL	Tue, Apr 20, 2021	60.18	60.40	59.26	59.81
6643	NYSE	UHAL	Mon, Apr 19, 2021	61.05	61.14	59.92	60.09
6642	NYSE	UHAL	Fri, Apr 16, 2021	61.24	61.65	60.86	61.25
6641	NYSE	UHAL	Thu, Apr 15, 2021	61.70	62.08	60.54	60.86
6640	NYSE	UHAL	Wed, Apr 14, 2021	61.38	61.87	61.20	61.65
6639	NYSE	UHAL	Tue, Apr 13, 2021	60.65	61.58	60.47	61.48
6638	NYSE	UHAL	Mon, Apr 12, 2021	61.43	61.84	60.34	60.50
6637	NYSE	UHAL	Fri, Apr 9, 2021	61.72	62.00	61.03	61.46
6636	NYSE	UHAL	Thu, Apr 8, 2021	61.49	61.87	61.14	61.83
6635	NYSE	UHAL	Wed, Apr 7, 2021	61.24	62.01	61.11	61.70
6634	NYSE	UHAL	Tue, Apr 6, 2021	62.42	62.95	61.02	61.40
6633	NYSE	UHAL	Mon, Apr 5, 2021	61.60	62.67	61.23	62.13
6632	NYSE	UHAL	Thu, Apr 1, 2021	61.10	61.60	60.50	61.43
6631	NYSE	UHAL	Wed, Mar 31, 2021	60.96	62.00	60.68	61.26
6630	NYSE	UHAL	Tue, Mar 30, 2021	60.58	61.40	59.78	61.20
6629	NYSE	UHAL	Mon, Mar 29, 2021	62.19	62.61	60.37	60.66
6628	NYSE	UHAL	Fri, Mar 26, 2021	60.89	61.94	60.03	61.94
6627	NYSE	UHAL	Thu, Mar 25, 2021	58.51	60.79	58.31	60.68
6626	NYSE	UHAL	Wed, Mar 24, 2021	58.26	59.33	57.46	58.77
6625	NYSE	UHAL	Tue, Mar 23, 2021	58.60	59.26	57.50	57.99
6624	NYSE	UHAL	Mon, Mar 22, 2021	60.53	60.53	58.86	59.15
6623	NYSE	UHAL	Fri, Mar 19, 2021	60.08	65.79	59.38	60.60
6622	NYSE	UHAL	Thu, Mar 18, 2021	60.13	60.80	59.94	60.20
6621	NYSE	UHAL	Wed, Mar 17, 2021	61.25	61.51	60.02	60.15
6620	NYSE	UHAL	Tue, Mar 16, 2021	61.74	61.74	60.60	61.20
6619	NYSE	UHAL	Mon, Mar 15, 2021	62.15	62.15	60.91	61.94
6618	NYSE	UHAL	Fri, Mar 12, 2021	60.45	62.19	60.19	61.88
6617	NYSE	UHAL	Thu, Mar 11, 2021	60.45	60.63	59.65	60.50
6616	NYSE	UHAL	Wed, Mar 10, 2021	59.01	59.85	58.01	59.55
6615	NYSE	UHAL	Tue, Mar 9, 2021	59.93	60.96	57.85	58.55
6614	NYSE	UHAL	Mon, Mar 8, 2021	60.33	61.45	60.00	60.31
6613	NYSE	UHAL	Fri, Mar 5, 2021	57.50	59.86	57.47	59.64
6612	NYSE	UHAL	Thu, Mar 4, 2021	58.47	59.18	56.86	57.80
6611	NYSE	UHAL	Wed, Mar 3, 2021	58.47	59.35	58.00	58.79
6610	NYSE	UHAL	Tue, Mar 2, 2021	57.55	58.50	57.33	57.95
6609	NYSE	UHAL	Mon, Mar 1, 2021	57.96	58.20	57.16	57.65
6608	NYSE	UHAL	Fri, Feb 26, 2021	56.36	57.79	56.20	57.47
6607	NYSE	UHAL	Thu, Feb 25, 2021	55.66	56.39	55.55	56.02
6606	NYSE	UHAL	Wed, Feb 24, 2021	55.88	56.78	55.65	56.06
6605	NYSE	UHAL	Tue, Feb 23, 2021	54.37	55.72	53.92	55.52
6604	NYSE	UHAL	Mon, Feb 22, 2021	53.01	54.60	53.01	54.37
6603	NYSE	UHAL	Fri, Feb 19, 2021	53.03	54.67	53.03	53.60
6602	NYSE	UHAL	Thu, Feb 18, 2021	50.49	52.93	50.49	52.29
6601	NYSE	UHAL	Wed, Feb 17, 2021	50.84	50.90	50.04	50.42
6600	NYSE	UHAL	Tue, Feb 16, 2021	49.89	51.21	49.89	50.65
6599	NYSE	UHAL	Fri, Feb 12, 2021	49.92	50.34	49.80	50.02
6598	NYSE	UHAL	Thu, Feb 11, 2021	50.00	50.18	49.32	50.05
6597	NYSE	UHAL	Wed, Feb 10, 2021	50.30	50.82	49.19	49.91
6596	NYSE	UHAL	Tue, Feb 9, 2021	49.33	50.90	48.76	50.30
6595	NYSE	UHAL	Mon, Feb 8, 2021	47.62	49.39	47.25	49.34
6594	NYSE	UHAL	Fri, Feb 5, 2021	50.13	50.13	47.30	47.65
6593	NYSE	UHAL	Thu, Feb 4, 2021	48.50	52.00	48.50	49.56
6592	NYSE	UHAL	Wed, Feb 3, 2021	47.70	48.79	47.12	48.20
6591	NYSE	UHAL	Tue, Feb 2, 2021	47.92	48.10	47.00	47.72
6590	NYSE	UHAL	Mon, Feb 1, 2021	46.61	47.63	45.04	47.63
6589	NYSE	UHAL	Fri, Jan 29, 2021	45.76	46.52	45.26	46.24
6588	NYSE	UHAL	Thu, Jan 28, 2021	46.17	46.20	45.54	46.07
6587	NYSE	UHAL	Wed, Jan 27, 2021	45.85	46.52	44.85	45.90
6586	NYSE	UHAL	Tue, Jan 26, 2021	47.16	47.51	45.91	46.07
6585	NYSE	UHAL	Mon, Jan 25, 2021	47.11	47.89	46.93	47.30
6584	NYSE	UHAL	Fri, Jan 22, 2021	47.54	47.54	47.05	47.46
6583	NYSE	UHAL	Thu, Jan 21, 2021	47.64	48.05	47.36	47.76
6582	NYSE	UHAL	Wed, Jan 20, 2021	47.30	47.94	47.01	47.94
6581	NYSE	UHAL	Tue, Jan 19, 2021	47.87	47.98	46.49	47.01
6580	NYSE	UHAL	Fri, Jan 15, 2021	47.13	47.64	46.65	47.32
6579	NYSE	UHAL	Thu, Jan 14, 2021	47.97	48.03	46.83	47.26
6578	NYSE	UHAL	Wed, Jan 13, 2021	48.26	48.26	47.43	47.56
6577	NYSE	UHAL	Tue, Jan 12, 2021	47.44	48.73	47.35	48.13
6576	NYSE	UHAL	Mon, Jan 11, 2021	46.90	47.66	46.84	47.44
6575	NYSE	UHAL	Fri, Jan 8, 2021	46.68	47.89	46.59	47.28
6574	NYSE	UHAL	Thu, Jan 7, 2021	46.73	47.26	46.59	46.82
6573	NYSE	UHAL	Wed, Jan 6, 2021	44.91	47.00	44.91	46.86
6572	NYSE	UHAL	Tue, Jan 5, 2021	44.15	45.10	44.15	45.10
6571	NYSE	UHAL	Mon, Jan 4, 2021	45.75	45.75	43.97	44.47
6570	NYSE	UHAL	Thu, Dec 31, 2020	43.99	45.82	43.99	45.40
6569	NYSE	UHAL	Wed, Dec 30, 2020	44.76	45.60	44.63	45.33
6568	NYSE	UHAL	Tue, Dec 29, 2020	44.79	44.91	44.44	44.77
6567	NYSE	UHAL	Mon, Dec 28, 2020	45.46	45.52	44.77	44.94
6566	NYSE	UHAL	Thu, Dec 24, 2020	44.95	45.11	44.57	44.79
6565	NYSE	UHAL	Wed, Dec 23, 2020	45.33	45.33	44.75	45.03
6564	NYSE	UHAL	Tue, Dec 22, 2020	44.59	46.09	44.59	45.30
6563	NYSE	UHAL	Mon, Dec 21, 2020	44.30	45.26	44.00	44.59
6562	NYSE	UHAL	Fri, Dec 18, 2020	44.90	45.03	43.94	44.35
6561	NYSE	UHAL	Thu, Dec 17, 2020	43.24	44.84	42.97	44.84
6560	NYSE	UHAL	Wed, Dec 16, 2020	42.40	43.19	42.07	42.82
6559	NYSE	UHAL	Tue, Dec 15, 2020	42.98	43.00	42.47	42.75
6558	NYSE	UHAL	Mon, Dec 14, 2020	43.12	43.56	42.25	42.91
6557	NYSE	UHAL	Fri, Dec 11, 2020	42.89	43.79	42.59	43.09
6556	NYSE	UHAL	Thu, Dec 10, 2020	42.70	43.59	42.64	43.11
6555	NYSE	UHAL	Wed, Dec 9, 2020	43.14	43.32	42.54	43.20
6554	NYSE	UHAL	Tue, Dec 8, 2020	42.50	43.46	42.50	43.14
6553	NYSE	UHAL	Mon, Dec 7, 2020	43.09	43.14	42.45	42.78
6552	NYSE	UHAL	Fri, Dec 4, 2020	42.97	43.43	42.67	43.38
6551	NYSE	UHAL	Thu, Dec 3, 2020	42.55	43.10	41.70	42.64
6550	NYSE	UHAL	Wed, Dec 2, 2020	41.96	42.70	41.52	42.50
6549	NYSE	UHAL	Tue, Dec 1, 2020	41.83	42.92	41.69	42.15
6548	NYSE	UHAL	Mon, Nov 30, 2020	40.75	42.26	40.75	41.42
6547	NYSE	UHAL	Fri, Nov 27, 2020	41.26	41.47	40.74	40.74
6546	NYSE	UHAL	Wed, Nov 25, 2020	41.60	41.75	41.20	41.40
6545	NYSE	UHAL	Tue, Nov 24, 2020	40.68	41.88	40.65	41.53
6544	NYSE	UHAL	Mon, Nov 23, 2020	40.02	40.79	40.02	40.66
6543	NYSE	UHAL	Fri, Nov 20, 2020	40.35	40.57	39.98	40.10
6542	NYSE	UHAL	Thu, Nov 19, 2020	40.78	40.78	39.74	40.44
6541	NYSE	UHAL	Wed, Nov 18, 2020	40.70	41.44	40.70	40.98
6540	NYSE	UHAL	Tue, Nov 17, 2020	40.60	40.93	40.30	40.86
6539	NYSE	UHAL	Mon, Nov 16, 2020	40.50	40.98	40.29	40.98
6538	NYSE	UHAL	Fri, Nov 13, 2020	39.61	40.34	39.61	40.19
6537	NYSE	UHAL	Thu, Nov 12, 2020	40.42	40.42	39.27	39.64
6536	NYSE	UHAL	Wed, Nov 11, 2020	40.16	40.48	40.00	40.40
6535	NYSE	UHAL	Tue, Nov 10, 2020	38.75	40.20	38.75	40.20
6534	NYSE	UHAL	Mon, Nov 9, 2020	40.15	40.22	38.87	38.87
6533	NYSE	UHAL	Fri, Nov 6, 2020	39.90	40.26	38.41	38.50
6532	NYSE	UHAL	Thu, Nov 5, 2020	38.45	40.45	38.25	40.01
6531	NYSE	UHAL	Wed, Nov 4, 2020	35.85	37.01	35.24	36.56
6530	NYSE	UHAL	Tue, Nov 3, 2020	35.42	36.02	35.20	35.87
6529	NYSE	UHAL	Mon, Nov 2, 2020	35.24	35.66	35.02	35.15
6528	NYSE	UHAL	Fri, Oct 30, 2020	34.91	35.38	34.60	34.72
6527	NYSE	UHAL	Thu, Oct 29, 2020	34.68	35.13	34.53	34.96
6526	NYSE	UHAL	Wed, Oct 28, 2020	35.30	35.42	34.52	34.56
6525	NYSE	UHAL	Tue, Oct 27, 2020	35.99	35.99	35.40	35.72
6524	NYSE	UHAL	Mon, Oct 26, 2020	36.76	36.76	35.70	36.18
6523	NYSE	UHAL	Fri, Oct 23, 2020	37.40	37.40	36.50	36.88
6522	NYSE	UHAL	Thu, Oct 22, 2020	36.98	37.35	35.34	37.23
6521	NYSE	UHAL	Wed, Oct 21, 2020	35.98	36.95	35.98	36.73
6520	NYSE	UHAL	Tue, Oct 20, 2020	35.49	36.47	35.49	36.23
6519	NYSE	UHAL	Mon, Oct 19, 2020	36.16	36.63	35.40	35.49
6518	NYSE	UHAL	Fri, Oct 16, 2020	36.21	36.55	35.55	35.87
6517	NYSE	UHAL	Thu, Oct 15, 2020	36.07	36.17	35.50	36.04
6516	NYSE	UHAL	Wed, Oct 14, 2020	35.92	36.46	35.82	36.11
6515	NYSE	UHAL	Tue, Oct 13, 2020	36.18	36.27	35.64	35.83
6514	NYSE	UHAL	Mon, Oct 12, 2020	36.25	36.34	36.06	36.19
6513	NYSE	UHAL	Fri, Oct 9, 2020	36.33	36.51	35.86	36.02
6512	NYSE	UHAL	Thu, Oct 8, 2020	36.40	36.53	36.00	36.21
6511	NYSE	UHAL	Wed, Oct 7, 2020	36.28	37.30	36.28	36.39
6510	NYSE	UHAL	Tue, Oct 6, 2020	36.17	36.81	35.50	36.37
6509	NYSE	UHAL	Mon, Oct 5, 2020	36.21	36.88	35.98	36.16
6508	NYSE	UHAL	Fri, Oct 2, 2020	35.00	36.25	35.00	36.20
6507	NYSE	UHAL	Thu, Oct 1, 2020	35.61	35.86	35.29	35.53
6506	NYSE	UHAL	Wed, Sep 30, 2020	35.40	36.43	35.03	35.60
6505	NYSE	UHAL	Tue, Sep 29, 2020	35.80	36.16	35.17	35.20
6504	NYSE	UHAL	Mon, Sep 28, 2020	35.61	36.43	35.45	35.70
6503	NYSE	UHAL	Fri, Sep 25, 2020	35.55	35.88	35.33	35.44
6502	NYSE	UHAL	Thu, Sep 24, 2020	35.59	36.25	34.97	35.70
6501	NYSE	UHAL	Wed, Sep 23, 2020	36.60	36.98	35.56	35.77
6500	NYSE	UHAL	Tue, Sep 22, 2020	36.68	36.94	36.37	36.61
6499	NYSE	UHAL	Mon, Sep 21, 2020	37.20	37.20	35.94	36.48
6498	NYSE	UHAL	Fri, Sep 18, 2020	37.94	38.11	37.11	37.71
6497	NYSE	UHAL	Thu, Sep 17, 2020	37.41	38.20	37.41	37.68
6496	NYSE	UHAL	Wed, Sep 16, 2020	37.98	38.10	37.40	37.79
6495	NYSE	UHAL	Tue, Sep 15, 2020	37.33	37.85	37.33	37.83
6494	NYSE	UHAL	Mon, Sep 14, 2020	37.20	37.51	37.19	37.37
6493	NYSE	UHAL	Fri, Sep 11, 2020	37.68	37.75	36.85	37.05
6492	NYSE	UHAL	Thu, Sep 10, 2020	37.82	37.92	36.67	37.25
6491	NYSE	UHAL	Wed, Sep 9, 2020	36.26	37.96	36.26	37.76
6490	NYSE	UHAL	Tue, Sep 8, 2020	36.27	36.88	35.98	36.33
6489	NYSE	UHAL	Fri, Sep 4, 2020	37.05	37.05	36.04	36.31
6488	NYSE	UHAL	Thu, Sep 3, 2020	37.84	38.09	36.74	36.81
6487	NYSE	UHAL	Wed, Sep 2, 2020	36.66	37.82	36.64	37.61
6486	NYSE	UHAL	Tue, Sep 1, 2020	35.77	36.86	35.70	36.64
6485	NYSE	UHAL	Mon, Aug 31, 2020	35.93	36.18	35.29	35.49
6484	NYSE	UHAL	Fri, Aug 28, 2020	35.51	35.89	35.32	35.74
6483	NYSE	UHAL	Thu, Aug 27, 2020	35.32	35.64	35.20	35.45
6482	NYSE	UHAL	Wed, Aug 26, 2020	35.20	35.54	34.99	35.06
6481	NYSE	UHAL	Tue, Aug 25, 2020	35.63	35.70	35.09	35.34
6480	NYSE	UHAL	Mon, Aug 24, 2020	35.28	35.58	35.06	35.51
6479	NYSE	UHAL	Fri, Aug 21, 2020	35.39	35.39	34.96	35.02
6478	NYSE	UHAL	Thu, Aug 20, 2020	34.90	35.44	34.90	35.39
6477	NYSE	UHAL	Wed, Aug 19, 2020	34.68	35.20	34.68	34.97
6476	NYSE	UHAL	Tue, Aug 18, 2020	34.95	35.10	34.74	34.78
6475	NYSE	UHAL	Mon, Aug 17, 2020	35.20	35.50	35.00	35.03
6474	NYSE	UHAL	Fri, Aug 14, 2020	35.13	35.49	34.70	35.07
6473	NYSE	UHAL	Thu, Aug 13, 2020	35.72	35.82	35.01	35.14
6472	NYSE	UHAL	Wed, Aug 12, 2020	36.40	36.52	35.80	35.87
6471	NYSE	UHAL	Tue, Aug 11, 2020	35.64	36.18	35.51	35.63
6470	NYSE	UHAL	Mon, Aug 10, 2020	34.90	35.45	34.72	35.29
6469	NYSE	UHAL	Fri, Aug 7, 2020	34.19	34.72	34.09	34.62
6468	NYSE	UHAL	Thu, Aug 6, 2020	34.16	34.43	33.11	34.22
6467	NYSE	UHAL	Wed, Aug 5, 2020	32.58	33.90	32.10	33.46
6466	NYSE	UHAL	Tue, Aug 4, 2020	32.36	32.39	32.25	32.36
6465	NYSE	UHAL	Mon, Aug 3, 2020	32.06	32.73	31.82	32.36
6464	NYSE	UHAL	Fri, Jul 31, 2020	32.25	32.25	31.18	31.77
6463	NYSE	UHAL	Thu, Jul 30, 2020	31.97	32.40	31.49	32.06
6462	NYSE	UHAL	Wed, Jul 29, 2020	32.05	32.28	31.50	32.08
6461	NYSE	UHAL	Tue, Jul 28, 2020	31.64	31.78	31.37	31.75
6460	NYSE	UHAL	Mon, Jul 27, 2020	31.65	31.95	31.17	31.55
6459	NYSE	UHAL	Fri, Jul 24, 2020	31.76	32.04	31.50	31.65
6458	NYSE	UHAL	Thu, Jul 23, 2020	31.42	32.38	31.27	31.99
6457	NYSE	UHAL	Wed, Jul 22, 2020	30.96	31.71	30.96	31.47
6456	NYSE	UHAL	Tue, Jul 21, 2020	31.35	32.66	31.12	31.19
6455	NYSE	UHAL	Mon, Jul 20, 2020	31.22	31.56	30.92	31.17
6454	NYSE	UHAL	Fri, Jul 17, 2020	31.26	31.73	31.15	31.46
6453	NYSE	UHAL	Thu, Jul 16, 2020	30.74	31.40	30.74	31.22
6452	NYSE	UHAL	Wed, Jul 15, 2020	30.66	31.35	30.50	30.96
6451	NYSE	UHAL	Tue, Jul 14, 2020	29.30	30.52	29.30	30.34
6450	NYSE	UHAL	Mon, Jul 13, 2020	29.50	30.11	29.12	29.52
6449	NYSE	UHAL	Fri, Jul 10, 2020	29.07	29.48	29.00	29.36
6448	NYSE	UHAL	Thu, Jul 9, 2020	29.68	29.68	29.04	29.15
6447	NYSE	UHAL	Wed, Jul 8, 2020	29.30	30.06	29.17	29.90
6446	NYSE	UHAL	Tue, Jul 7, 2020	30.10	30.38	29.16	29.30
6445	NYSE	UHAL	Mon, Jul 6, 2020	30.41	31.46	29.97	30.54
6444	NYSE	UHAL	Thu, Jul 2, 2020	30.19	30.28	29.65	30.03
6443	NYSE	UHAL	Wed, Jul 1, 2020	30.22	30.49	28.00	29.59
6442	NYSE	UHAL	Tue, Jun 30, 2020	29.92	30.36	29.89	30.22
6441	NYSE	UHAL	Mon, Jun 29, 2020	29.90	30.26	29.64	30.19
6440	NYSE	UHAL	Fri, Jun 26, 2020	29.16	29.62	28.90	29.54
6439	NYSE	UHAL	Thu, Jun 25, 2020	29.43	29.43	28.76	29.19
6438	NYSE	UHAL	Wed, Jun 24, 2020	30.35	30.35	29.16	29.43
6437	NYSE	UHAL	Tue, Jun 23, 2020	30.79	31.07	30.36	30.45
6436	NYSE	UHAL	Mon, Jun 22, 2020	30.95	30.95	30.32	30.36
6435	NYSE	UHAL	Fri, Jun 19, 2020	31.37	31.37	30.21	31.00
6434	NYSE	UHAL	Thu, Jun 18, 2020	31.44	31.61	30.85	31.17
6433	NYSE	UHAL	Wed, Jun 17, 2020	31.49	32.20	31.49	31.57
6432	NYSE	UHAL	Tue, Jun 16, 2020	31.73	31.80	31.28	31.31
6431	NYSE	UHAL	Mon, Jun 15, 2020	30.89	31.30	30.64	31.06
6430	NYSE	UHAL	Fri, Jun 12, 2020	31.65	31.97	30.86	31.49
6429	NYSE	UHAL	Thu, Jun 11, 2020	31.59	31.97	31.00	31.02
6428	NYSE	UHAL	Wed, Jun 10, 2020	34.18	34.18	32.72	32.73
6427	NYSE	UHAL	Tue, Jun 9, 2020	33.66	34.25	33.09	34.01
6426	NYSE	UHAL	Mon, Jun 8, 2020	34.76	34.76	33.51	33.94
6425	NYSE	UHAL	Fri, Jun 5, 2020	33.87	34.80	33.86	34.71
6424	NYSE	UHAL	Thu, Jun 4, 2020	31.83	33.17	31.83	32.99
6423	NYSE	UHAL	Wed, Jun 3, 2020	32.54	33.02	31.59	31.86
6422	NYSE	UHAL	Tue, Jun 2, 2020	32.89	32.98	32.09	32.32
6421	NYSE	UHAL	Mon, Jun 1, 2020	32.37	32.82	32.21	32.37
6420	NYSE	UHAL	Fri, May 29, 2020	32.67	32.71	31.98	32.25
6419	NYSE	UHAL	Thu, May 28, 2020	33.50	35.11	32.88	33.05
6418	NYSE	UHAL	Wed, May 27, 2020	32.29	32.94	32.14	32.90
6417	NYSE	UHAL	Tue, May 26, 2020	31.48	32.66	31.35	31.72
6416	NYSE	UHAL	Fri, May 22, 2020	30.40	31.11	30.20	30.72
6415	NYSE	UHAL	Thu, May 21, 2020	30.07	30.36	29.66	30.28
6414	NYSE	UHAL	Wed, May 20, 2020	29.86	30.06	29.73	29.97
6413	NYSE	UHAL	Tue, May 19, 2020	29.72	30.16	29.37	29.48
6412	NYSE	UHAL	Mon, May 18, 2020	29.39	30.31	29.39	29.83
6411	NYSE	UHAL	Fri, May 15, 2020	29.00	29.68	28.63	28.96
6410	NYSE	UHAL	Thu, May 14, 2020	28.36	29.27	27.72	29.02
6409	NYSE	UHAL	Wed, May 13, 2020	28.89	29.44	28.06	28.57
6408	NYSE	UHAL	Tue, May 12, 2020	29.32	29.97	29.10	29.33
6407	NYSE	UHAL	Mon, May 11, 2020	29.61	30.19	29.39	29.47
6406	NYSE	UHAL	Fri, May 8, 2020	28.75	30.18	28.75	30.13
6405	NYSE	UHAL	Thu, May 7, 2020	28.20	28.73	28.06	28.37
6404	NYSE	UHAL	Wed, May 6, 2020	27.63	28.33	27.38	28.00
6403	NYSE	UHAL	Tue, May 5, 2020	27.57	28.57	27.57	27.91
6402	NYSE	UHAL	Mon, May 4, 2020	27.01	27.76	27.01	27.62
6401	NYSE	UHAL	Fri, May 1, 2020	27.52	27.52	26.51	27.05
6400	NYSE	UHAL	Thu, Apr 30, 2020	28.41	28.45	27.75	28.01
6399	NYSE	UHAL	Wed, Apr 29, 2020	28.59	29.48	28.42	28.58
6398	NYSE	UHAL	Tue, Apr 28, 2020	27.92	28.77	27.71	27.79
6397	NYSE	UHAL	Mon, Apr 27, 2020	25.42	27.79	25.42	27.52
6396	NYSE	UHAL	Fri, Apr 24, 2020	25.75	26.24	25.01	25.25
6395	NYSE	UHAL	Thu, Apr 23, 2020	26.13	26.36	25.47	25.70
6394	NYSE	UHAL	Wed, Apr 22, 2020	26.16	26.39	25.20	25.46
6393	NYSE	UHAL	Tue, Apr 21, 2020	25.58	26.39	25.19	25.92
6392	NYSE	UHAL	Mon, Apr 20, 2020	27.27	27.27	25.81	26.03
6391	NYSE	UHAL	Fri, Apr 17, 2020	27.55	28.07	27.12	27.53
6390	NYSE	UHAL	Thu, Apr 16, 2020	26.20	27.07	25.18	26.79
6389	NYSE	UHAL	Wed, Apr 15, 2020	25.80	26.54	24.95	26.21
6388	NYSE	UHAL	Tue, Apr 14, 2020	26.99	28.01	25.65	26.01
6387	NYSE	UHAL	Mon, Apr 13, 2020	27.82	27.82	26.50	26.73
6386	NYSE	UHAL	Thu, Apr 9, 2020	26.50	27.90	26.50	27.78
6385	NYSE	UHAL	Wed, Apr 8, 2020	26.79	26.79	26.00	26.19
6384	NYSE	UHAL	Tue, Apr 7, 2020	26.61	27.75	26.19	26.40
6383	NYSE	UHAL	Mon, Apr 6, 2020	25.97	26.80	25.33	26.21
6382	NYSE	UHAL	Fri, Apr 3, 2020	26.19	26.33	25.05	25.10
6381	NYSE	UHAL	Thu, Apr 2, 2020	26.71	27.36	25.86	26.33
6380	NYSE	UHAL	Wed, Apr 1, 2020	28.18	28.30	26.70	27.00
6379	NYSE	UHAL	Tue, Mar 31, 2020	29.50	29.93	28.55	29.06
6378	NYSE	UHAL	Mon, Mar 30, 2020	28.97	29.74	28.63	29.60
6377	NYSE	UHAL	Fri, Mar 27, 2020	27.20	29.25	27.20	28.82
6376	NYSE	UHAL	Thu, Mar 26, 2020	28.21	28.95	27.10	28.30
6375	NYSE	UHAL	Wed, Mar 25, 2020	27.78	28.65	26.47	28.27
6374	NYSE	UHAL	Tue, Mar 24, 2020	25.73	27.69	25.73	27.46
6373	NYSE	UHAL	Mon, Mar 23, 2020	24.22	24.69	22.23	24.60
6372	NYSE	UHAL	Fri, Mar 20, 2020	27.94	28.61	24.00	24.16
6371	NYSE	UHAL	Thu, Mar 19, 2020	27.47	28.03	25.50	27.78
6370	NYSE	UHAL	Wed, Mar 18, 2020	26.83	27.81	23.52	27.59
6369	NYSE	UHAL	Tue, Mar 17, 2020	28.00	28.58	27.24	28.39
6368	NYSE	UHAL	Mon, Mar 16, 2020	29.24	30.28	27.41	27.45
6367	NYSE	UHAL	Fri, Mar 13, 2020	27.75	30.78	27.36	30.78
6366	NYSE	UHAL	Thu, Mar 12, 2020	28.31	28.31	26.03	26.71
6365	NYSE	UHAL	Wed, Mar 11, 2020	31.04	31.68	29.71	29.72
6364	NYSE	UHAL	Tue, Mar 10, 2020	31.70	31.89	30.83	31.65
6363	NYSE	UHAL	Mon, Mar 9, 2020	30.82	31.79	30.56	31.06
6362	NYSE	UHAL	Fri, Mar 6, 2020	31.29	32.60	31.29	32.42
6361	NYSE	UHAL	Thu, Mar 5, 2020	32.86	33.16	31.81	32.19
6360	NYSE	UHAL	Wed, Mar 4, 2020	33.17	33.87	32.52	33.53
6359	NYSE	UHAL	Tue, Mar 3, 2020	33.55	33.64	32.71	32.80
6358	NYSE	UHAL	Mon, Mar 2, 2020	32.88	33.79	32.53	33.50
6357	NYSE	UHAL	Fri, Feb 28, 2020	29.58	32.86	29.58	32.25
6356	NYSE	UHAL	Thu, Feb 27, 2020	32.97	32.99	30.00	30.02
6355	NYSE	UHAL	Wed, Feb 26, 2020	33.98	34.15	33.25	33.26
6354	NYSE	UHAL	Tue, Feb 25, 2020	34.54	34.69	33.79	33.84
6353	NYSE	UHAL	Mon, Feb 24, 2020	34.00	34.48	33.95	34.35
6352	NYSE	UHAL	Fri, Feb 21, 2020	34.10	34.44	34.01	34.28
6351	NYSE	UHAL	Thu, Feb 20, 2020	34.50	34.76	34.11	34.30
6350	NYSE	UHAL	Wed, Feb 19, 2020	34.85	34.93	34.52	34.52
6349	NYSE	UHAL	Tue, Feb 18, 2020	34.70	34.84	34.34	34.79
6348	NYSE	UHAL	Fri, Feb 14, 2020	34.69	34.69	34.18	34.63
6347	NYSE	UHAL	Thu, Feb 13, 2020	34.14	34.82	34.14	34.69
6346	NYSE	UHAL	Wed, Feb 12, 2020	34.87	35.04	34.36	34.37
6345	NYSE	UHAL	Tue, Feb 11, 2020	34.11	35.13	34.11	34.82
6344	NYSE	UHAL	Mon, Feb 10, 2020	34.65	34.65	33.92	34.07
6343	NYSE	UHAL	Fri, Feb 7, 2020	34.81	34.84	34.14	34.76
6342	NYSE	UHAL	Thu, Feb 6, 2020	35.40	36.21	33.34	34.80
6341	NYSE	UHAL	Wed, Feb 5, 2020	37.49	37.89	36.80	36.80
6340	NYSE	UHAL	Tue, Feb 4, 2020	36.67	37.65	36.33	37.33
6339	NYSE	UHAL	Mon, Feb 3, 2020	37.27	37.80	36.39	36.41
6338	NYSE	UHAL	Fri, Jan 31, 2020	36.99	37.37	36.68	37.13
6337	NYSE	UHAL	Thu, Jan 30, 2020	36.99	37.39	36.74	37.09
6336	NYSE	UHAL	Wed, Jan 29, 2020	37.23	37.53	36.93	37.15
6335	NYSE	UHAL	Tue, Jan 28, 2020	37.31	37.84	37.12	37.14
6334	NYSE	UHAL	Mon, Jan 27, 2020	36.75	37.34	36.17	37.22
6333	NYSE	UHAL	Fri, Jan 24, 2020	37.47	37.60	36.74	37.13
6332	NYSE	UHAL	Thu, Jan 23, 2020	37.43	37.68	37.23	37.38
6331	NYSE	UHAL	Wed, Jan 22, 2020	38.22	38.25	37.47	37.56
6330	NYSE	UHAL	Tue, Jan 21, 2020	38.00	38.16	37.61	38.12
6329	NYSE	UHAL	Fri, Jan 17, 2020	38.56	38.58	37.92	38.07
6328	NYSE	UHAL	Thu, Jan 16, 2020	38.29	38.55	38.03	38.49
6327	NYSE	UHAL	Wed, Jan 15, 2020	38.09	38.48	37.86	38.10
6326	NYSE	UHAL	Tue, Jan 14, 2020	38.02	38.13	37.55	38.10
6325	NYSE	UHAL	Mon, Jan 13, 2020	37.75	38.20	37.62	38.13
6324	NYSE	UHAL	Fri, Jan 10, 2020	38.01	38.47	37.65	37.72
6323	NYSE	UHAL	Thu, Jan 9, 2020	37.93	38.28	37.76	38.00
6322	NYSE	UHAL	Wed, Jan 8, 2020	38.01	38.20	37.56	37.88
6321	NYSE	UHAL	Tue, Jan 7, 2020	38.40	38.69	37.93	37.98
6320	NYSE	UHAL	Mon, Jan 6, 2020	38.05	38.79	37.91	38.65
6319	NYSE	UHAL	Fri, Jan 3, 2020	37.86	38.49	37.86	38.37
6318	NYSE	UHAL	Thu, Jan 2, 2020	37.81	38.30	37.50	38.22
6317	NYSE	UHAL	Tue, Dec 31, 2019	37.39	37.89	37.30	37.58
6316	NYSE	UHAL	Mon, Dec 30, 2019	37.30	37.76	37.17	37.39
6315	NYSE	UHAL	Fri, Dec 27, 2019	37.49	37.62	37.11	37.19
6314	NYSE	UHAL	Thu, Dec 26, 2019	37.24	37.52	37.08	37.39
6313	NYSE	UHAL	Tue, Dec 24, 2019	37.46	37.46	36.84	37.22
6312	NYSE	UHAL	Mon, Dec 23, 2019	37.72	37.72	36.89	36.96
6311	NYSE	UHAL	Fri, Dec 20, 2019	37.27	37.76	37.27	37.58
6310	NYSE	UHAL	Thu, Dec 19, 2019	37.10	37.21	36.77	37.11
6309	NYSE	UHAL	Wed, Dec 18, 2019	36.90	37.33	36.75	37.12
6308	NYSE	UHAL	Tue, Dec 17, 2019	37.41	37.62	36.99	37.02
6307	NYSE	UHAL	Mon, Dec 16, 2019	36.38	37.65	36.12	37.31
6306	NYSE	UHAL	Fri, Dec 13, 2019	35.41	36.03	35.19	35.99
6305	NYSE	UHAL	Thu, Dec 12, 2019	35.70	35.90	35.27	35.39
6304	NYSE	UHAL	Wed, Dec 11, 2019	35.88	35.93	35.60	35.62
6303	NYSE	UHAL	Tue, Dec 10, 2019	35.76	35.95	35.51	35.85
6302	NYSE	UHAL	Mon, Dec 9, 2019	35.90	36.14	35.73	35.78
6301	NYSE	UHAL	Fri, Dec 6, 2019	35.81	36.13	35.55	35.90
6300	NYSE	UHAL	Thu, Dec 5, 2019	35.44	35.88	35.43	35.56
6299	NYSE	UHAL	Wed, Dec 4, 2019	35.43	35.80	35.26	35.28
6298	NYSE	UHAL	Tue, Dec 3, 2019	35.78	35.80	35.44	35.49
6297	NYSE	UHAL	Mon, Dec 2, 2019	36.34	36.34	35.86	35.86
6296	NYSE	UHAL	Fri, Nov 29, 2019	36.40	36.79	36.22	36.22
6295	NYSE	UHAL	Wed, Nov 27, 2019	36.45	36.68	36.35	36.53
6294	NYSE	UHAL	Tue, Nov 26, 2019	36.25	36.76	36.00	36.44
6293	NYSE	UHAL	Mon, Nov 25, 2019	36.03	36.65	36.03	36.45
6292	NYSE	UHAL	Fri, Nov 22, 2019	36.18	36.30	36.05	36.05
6291	NYSE	UHAL	Thu, Nov 21, 2019	36.55	36.55	36.24	36.24
6290	NYSE	UHAL	Wed, Nov 20, 2019	36.30	36.69	36.05	36.40
6289	NYSE	UHAL	Tue, Nov 19, 2019	36.68	36.70	36.25	36.32
6288	NYSE	UHAL	Mon, Nov 18, 2019	36.92	37.02	36.60	36.84
6287	NYSE	UHAL	Fri, Nov 15, 2019	37.47	37.47	37.00	37.00
6286	NYSE	UHAL	Thu, Nov 14, 2019	37.44	37.57	37.02	37.41
6285	NYSE	UHAL	Wed, Nov 13, 2019	37.65	37.94	37.54	37.65
6284	NYSE	UHAL	Tue, Nov 12, 2019	38.51	38.51	37.55	37.87
6283	NYSE	UHAL	Mon, Nov 11, 2019	38.37	38.65	38.25	38.64
6282	NYSE	UHAL	Fri, Nov 8, 2019	38.94	39.20	38.38	38.71
6281	NYSE	UHAL	Thu, Nov 7, 2019	39.30	41.48	38.15	39.25
6280	NYSE	UHAL	Wed, Nov 6, 2019	42.25	42.65	41.78	42.45
6279	NYSE	UHAL	Tue, Nov 5, 2019	41.78	42.46	41.70	42.21
6278	NYSE	UHAL	Mon, Nov 4, 2019	41.39	41.80	41.27	41.65
6277	NYSE	UHAL	Fri, Nov 1, 2019	40.72	41.24	40.55	41.23
6276	NYSE	UHAL	Thu, Oct 31, 2019	40.78	41.31	40.10	40.50
6275	NYSE	UHAL	Wed, Oct 30, 2019	40.97	41.08	40.42	40.82
6274	NYSE	UHAL	Tue, Oct 29, 2019	40.54	41.26	40.40	40.93
6273	NYSE	UHAL	Mon, Oct 28, 2019	41.22	41.23	40.55	40.67
6272	NYSE	UHAL	Fri, Oct 25, 2019	41.84	41.99	41.01	41.16
6271	NYSE	UHAL	Thu, Oct 24, 2019	41.49	41.90	41.11	41.90
6270	NYSE	UHAL	Wed, Oct 23, 2019	39.66	41.36	39.66	41.23
6269	NYSE	UHAL	Tue, Oct 22, 2019	40.07	40.24	39.58	39.70
6268	NYSE	UHAL	Mon, Oct 21, 2019	39.96	40.20	39.72	39.99
6267	NYSE	UHAL	Fri, Oct 18, 2019	39.43	39.81	39.43	39.79
6266	NYSE	UHAL	Thu, Oct 17, 2019	39.20	39.80	39.20	39.49
6265	NYSE	UHAL	Wed, Oct 16, 2019	38.35	39.27	38.29	39.06
6264	NYSE	UHAL	Tue, Oct 15, 2019	38.15	38.51	37.86	38.43
6263	NYSE	UHAL	Mon, Oct 14, 2019	38.53	38.53	37.80	38.08
6262	NYSE	UHAL	Fri, Oct 11, 2019	37.65	38.64	37.65	38.64
6261	NYSE	UHAL	Thu, Oct 10, 2019	37.08	37.64	37.08	37.45
6260	NYSE	UHAL	Wed, Oct 9, 2019	37.31	37.45	36.76	37.10
6259	NYSE	UHAL	Tue, Oct 8, 2019	37.50	37.53	36.97	37.15
6258	NYSE	UHAL	Mon, Oct 7, 2019	37.84	37.85	37.55	37.61
6257	NYSE	UHAL	Fri, Oct 4, 2019	37.72	37.94	37.53	37.93
6256	NYSE	UHAL	Thu, Oct 3, 2019	37.63	37.82	37.15	37.58
6255	NYSE	UHAL	Wed, Oct 2, 2019	38.12	38.46	37.64	37.68
6254	NYSE	UHAL	Tue, Oct 1, 2019	39.06	39.47	38.24	38.24
6253	NYSE	UHAL	Mon, Sep 30, 2019	39.38	39.38	38.63	39.00
6252	NYSE	UHAL	Fri, Sep 27, 2019	39.31	39.50	38.94	39.29
6251	NYSE	UHAL	Thu, Sep 26, 2019	39.14	39.48	38.80	39.25
6250	NYSE	UHAL	Wed, Sep 25, 2019	38.30	39.36	38.27	39.22
6249	NYSE	UHAL	Tue, Sep 24, 2019	38.62	38.71	38.04	38.25
6248	NYSE	UHAL	Mon, Sep 23, 2019	38.92	39.08	38.54	38.55
6247	NYSE	UHAL	Fri, Sep 20, 2019	39.64	39.87	38.75	38.91
6246	NYSE	UHAL	Thu, Sep 19, 2019	39.63	39.75	39.42	39.46
6245	NYSE	UHAL	Wed, Sep 18, 2019	38.61	39.75	38.61	39.52
6244	NYSE	UHAL	Tue, Sep 17, 2019	38.52	39.05	38.30	38.73
6243	NYSE	UHAL	Mon, Sep 16, 2019	38.18	39.00	38.06	38.56
6242	NYSE	UHAL	Fri, Sep 13, 2019	37.81	38.30	37.81	37.98
6241	NYSE	UHAL	Thu, Sep 12, 2019	37.30	37.80	37.08	37.80
6240	NYSE	UHAL	Wed, Sep 11, 2019	36.53	37.68	36.50	37.24
6239	NYSE	UHAL	Tue, Sep 10, 2019	36.04	36.67	35.84	36.58
6238	NYSE	UHAL	Mon, Sep 9, 2019	35.59	36.46	35.54	35.97
6237	NYSE	UHAL	Fri, Sep 6, 2019	35.82	35.91	35.20	35.59
6236	NYSE	UHAL	Thu, Sep 5, 2019	35.60	35.77	35.29	35.75
6235	NYSE	UHAL	Wed, Sep 4, 2019	35.30	35.41	34.88	35.11
6234	NYSE	UHAL	Tue, Sep 3, 2019	35.00	35.30	34.57	35.20
6233	NYSE	UHAL	Fri, Aug 30, 2019	34.82	35.20	34.63	35.16
6232	NYSE	UHAL	Thu, Aug 29, 2019	34.85	35.17	34.54	34.60
6231	NYSE	UHAL	Wed, Aug 28, 2019	34.24	35.03	34.13	34.86
6230	NYSE	UHAL	Tue, Aug 27, 2019	34.32	34.37	34.08	34.31
6229	NYSE	UHAL	Mon, Aug 26, 2019	34.26	34.33	33.64	34.02
6228	NYSE	UHAL	Fri, Aug 23, 2019	34.26	34.32	33.93	34.04
6227	NYSE	UHAL	Thu, Aug 22, 2019	34.70	34.83	34.14	34.32
6226	NYSE	UHAL	Wed, Aug 21, 2019	34.71	34.84	34.42	34.70
6225	NYSE	UHAL	Tue, Aug 20, 2019	35.25	35.25	34.42	34.54
6224	NYSE	UHAL	Mon, Aug 19, 2019	35.24	35.56	35.00	35.22
6223	NYSE	UHAL	Fri, Aug 16, 2019	34.95	35.13	34.09	34.94
6222	NYSE	UHAL	Thu, Aug 15, 2019	35.10	35.22	34.40	34.73
6221	NYSE	UHAL	Wed, Aug 14, 2019	34.91	35.43	34.62	34.88
6220	NYSE	UHAL	Tue, Aug 13, 2019	35.14	35.96	35.14	35.31
6219	NYSE	UHAL	Mon, Aug 12, 2019	35.65	35.94	35.04	35.18
6218	NYSE	UHAL	Fri, Aug 9, 2019	35.66	36.30	35.47	35.98
6217	NYSE	UHAL	Thu, Aug 8, 2019	35.79	36.26	34.81	35.80
6216	NYSE	UHAL	Wed, Aug 7, 2019	35.54	36.18	34.58	35.79
6215	NYSE	UHAL	Tue, Aug 6, 2019	36.03	36.05	35.30	35.90
6214	NYSE	UHAL	Mon, Aug 5, 2019	36.29	36.45	35.53	35.94
6213	NYSE	UHAL	Fri, Aug 2, 2019	37.54	37.76	36.55	36.69
6212	NYSE	UHAL	Thu, Aug 1, 2019	38.46	38.85	37.36	37.65
6211	NYSE	UHAL	Wed, Jul 31, 2019	38.66	39.05	37.72	38.70
6210	NYSE	UHAL	Tue, Jul 30, 2019	38.25	38.80	38.12	38.67
6209	NYSE	UHAL	Mon, Jul 29, 2019	38.69	38.90	38.15	38.38
6208	NYSE	UHAL	Fri, Jul 26, 2019	37.96	38.78	37.96	38.69
6207	NYSE	UHAL	Thu, Jul 25, 2019	38.19	38.25	37.80	37.86
6206	NYSE	UHAL	Wed, Jul 24, 2019	37.93	38.35	37.93	38.17
6205	NYSE	UHAL	Tue, Jul 23, 2019	37.90	38.08	37.65	37.97
6204	NYSE	UHAL	Mon, Jul 22, 2019	37.50	38.17	37.50	37.73
6203	NYSE	UHAL	Fri, Jul 19, 2019	37.93	38.07	37.55	37.62
6202	NYSE	UHAL	Thu, Jul 18, 2019	37.43	37.93	37.22	37.90
6201	NYSE	UHAL	Wed, Jul 17, 2019	37.97	37.97	37.09	37.42
6200	NYSE	UHAL	Tue, Jul 16, 2019	37.97	38.59	37.91	38.07
6199	NYSE	UHAL	Mon, Jul 15, 2019	37.96	38.21	37.61	38.02
6198	NYSE	UHAL	Fri, Jul 12, 2019	37.61	38.17	37.43	37.93
6197	NYSE	UHAL	Thu, Jul 11, 2019	37.26	37.75	37.00	37.67
6196	NYSE	UHAL	Wed, Jul 10, 2019	37.34	37.70	37.13	37.22
6195	NYSE	UHAL	Tue, Jul 9, 2019	37.54	37.75	37.16	37.33
6194	NYSE	UHAL	Mon, Jul 8, 2019	37.48	37.97	37.30	37.71
6193	NYSE	UHAL	Fri, Jul 5, 2019	37.69	37.86	37.40	37.67
6192	NYSE	UHAL	Wed, Jul 3, 2019	37.55	38.06	37.55	37.85
6191	NYSE	UHAL	Tue, Jul 2, 2019	37.97	37.97	37.01	37.39
6190	NYSE	UHAL	Mon, Jul 1, 2019	38.22	38.49	37.59	37.81
6189	NYSE	UHAL	Fri, Jun 28, 2019	37.78	38.17	37.75	37.86
6188	NYSE	UHAL	Thu, Jun 27, 2019	37.66	37.98	37.48	37.63
6187	NYSE	UHAL	Wed, Jun 26, 2019	37.86	38.00	37.49	37.69
6186	NYSE	UHAL	Tue, Jun 25, 2019	37.69	38.08	37.60	37.85
6185	NYSE	UHAL	Mon, Jun 24, 2019	38.13	38.25	37.69	37.88
6184	NYSE	UHAL	Fri, Jun 21, 2019	37.95	38.34	37.90	38.07
6183	NYSE	UHAL	Thu, Jun 20, 2019	38.48	38.55	37.90	38.03
6182	NYSE	UHAL	Wed, Jun 19, 2019	38.71	38.71	38.15	38.16
6181	NYSE	UHAL	Tue, Jun 18, 2019	38.42	39.37	38.40	38.51
6180	NYSE	UHAL	Mon, Jun 17, 2019	38.87	39.15	38.15	38.15
6179	NYSE	UHAL	Fri, Jun 14, 2019	38.63	39.24	38.48	38.91
6178	NYSE	UHAL	Thu, Jun 13, 2019	38.39	38.79	38.08	38.77
6177	NYSE	UHAL	Wed, Jun 12, 2019	38.73	39.05	38.15	38.23
6176	NYSE	UHAL	Tue, Jun 11, 2019	39.58	39.61	38.95	39.13
6175	NYSE	UHAL	Mon, Jun 10, 2019	39.27	39.76	39.22	39.43
6174	NYSE	UHAL	Fri, Jun 7, 2019	39.09	39.45	38.72	39.27
6173	NYSE	UHAL	Thu, Jun 6, 2019	38.98	39.19	38.57	38.96
6172	NYSE	UHAL	Wed, Jun 5, 2019	38.95	39.46	38.38	38.90
6171	NYSE	UHAL	Tue, Jun 4, 2019	38.00	38.73	37.93	38.66
6170	NYSE	UHAL	Mon, Jun 3, 2019	36.97	37.97	36.80	37.82
6169	NYSE	UHAL	Fri, May 31, 2019	37.49	37.74	36.35	36.82
6168	NYSE	UHAL	Thu, May 30, 2019	38.64	39.34	37.65	37.84
6167	NYSE	UHAL	Wed, May 29, 2019	38.79	38.99	38.25	38.65
6166	NYSE	UHAL	Tue, May 28, 2019	39.00	39.95	38.42	38.95
6165	NYSE	UHAL	Fri, May 24, 2019	38.99	39.08	38.66	38.93
6164	NYSE	UHAL	Thu, May 23, 2019	38.62	38.85	38.20	38.78
6163	NYSE	UHAL	Wed, May 22, 2019	39.12	39.12	38.55	38.84
6162	NYSE	UHAL	Tue, May 21, 2019	38.59	39.76	38.59	39.21
6161	NYSE	UHAL	Mon, May 20, 2019	38.00	38.69	37.62	38.40
6160	NYSE	UHAL	Fri, May 17, 2019	39.97	39.99	37.96	38.16
6159	NYSE	UHAL	Thu, May 16, 2019	39.60	40.39	39.60	40.25
6158	NYSE	UHAL	Wed, May 15, 2019	38.95	39.93	38.95	39.38
6157	NYSE	UHAL	Tue, May 14, 2019	38.72	39.49	38.56	39.13
6156	NYSE	UHAL	Mon, May 13, 2019	38.68	39.30	38.59	38.79
6155	NYSE	UHAL	Fri, May 10, 2019	38.77	39.28	38.37	39.24
6154	NYSE	UHAL	Thu, May 9, 2019	38.45	38.77	38.22	38.63
6153	NYSE	UHAL	Wed, May 8, 2019	38.60	39.20	38.35	38.63
6152	NYSE	UHAL	Tue, May 7, 2019	38.90	39.44	38.37	38.62
6151	NYSE	UHAL	Mon, May 6, 2019	38.28	39.10	37.98	38.90
6150	NYSE	UHAL	Fri, May 3, 2019	38.27	39.30	37.86	38.55
6149	NYSE	UHAL	Thu, May 2, 2019	37.37	38.16	37.31	38.16
6148	NYSE	UHAL	Wed, May 1, 2019	37.42	37.61	37.02	37.30
6147	NYSE	UHAL	Tue, Apr 30, 2019	37.65	37.65	36.89	37.32
6146	NYSE	UHAL	Mon, Apr 29, 2019	37.82	38.27	37.61	37.80
6145	NYSE	UHAL	Fri, Apr 26, 2019	37.35	37.83	37.13	37.81
6144	NYSE	UHAL	Thu, Apr 25, 2019	37.78	38.09	37.26	37.29
6143	NYSE	UHAL	Wed, Apr 24, 2019	37.35	38.09	37.35	37.88
6142	NYSE	UHAL	Tue, Apr 23, 2019	36.66	37.45	36.66	37.42
6141	NYSE	UHAL	Mon, Apr 22, 2019	36.75	37.15	36.61	36.63
6140	NYSE	UHAL	Thu, Apr 18, 2019	37.06	37.33	36.80	36.80
6139	NYSE	UHAL	Wed, Apr 17, 2019	37.07	37.55	36.85	36.98
6138	NYSE	UHAL	Tue, Apr 16, 2019	37.21	37.38	36.83	36.90
6137	NYSE	UHAL	Mon, Apr 15, 2019	37.79	37.90	36.82	37.09
6136	NYSE	UHAL	Fri, Apr 12, 2019	37.72	38.40	37.36	37.73
6135	NYSE	UHAL	Thu, Apr 11, 2019	37.00	37.69	36.79	37.52
6134	NYSE	UHAL	Wed, Apr 10, 2019	36.97	37.21	36.47	37.05
6133	NYSE	UHAL	Tue, Apr 9, 2019	36.74	37.04	36.55	37.02
6132	NYSE	UHAL	Mon, Apr 8, 2019	36.91	37.23	36.26	36.91
6131	NYSE	UHAL	Fri, Apr 5, 2019	37.20	37.59	37.08	37.11
6130	NYSE	UHAL	Thu, Apr 4, 2019	37.07	37.48	36.73	37.20
6129	NYSE	UHAL	Wed, Apr 3, 2019	37.12	37.30	36.47	37.01
6128	NYSE	UHAL	Tue, Apr 2, 2019	37.68	37.82	36.87	36.97
6127	NYSE	UHAL	Mon, Apr 1, 2019	37.33	37.82	37.20	37.70
6126	NYSE	UHAL	Fri, Mar 29, 2019	37.10	37.79	36.79	37.15
6125	NYSE	UHAL	Thu, Mar 28, 2019	36.55	37.70	36.26	36.95
6124	NYSE	UHAL	Wed, Mar 27, 2019	36.19	36.81	36.02	36.54
6123	NYSE	UHAL	Tue, Mar 26, 2019	35.91	36.31	35.78	36.11
6122	NYSE	UHAL	Mon, Mar 25, 2019	35.92	36.53	35.75	35.75
6121	NYSE	UHAL	Fri, Mar 22, 2019	36.83	36.83	35.56	35.90
6120	NYSE	UHAL	Thu, Mar 21, 2019	36.82	37.35	36.82	36.96
6119	NYSE	UHAL	Wed, Mar 20, 2019	37.54	37.55	36.86	36.86
6118	NYSE	UHAL	Tue, Mar 19, 2019	38.35	38.35	37.55	37.70
6117	NYSE	UHAL	Mon, Mar 18, 2019	37.90	38.50	37.32	38.20
6116	NYSE	UHAL	Fri, Mar 15, 2019	37.70	37.97	37.41	37.91
6115	NYSE	UHAL	Thu, Mar 14, 2019	37.65	37.74	37.30	37.63
6114	NYSE	UHAL	Wed, Mar 13, 2019	37.42	37.93	37.42	37.74
6113	NYSE	UHAL	Tue, Mar 12, 2019	37.58	37.86	37.16	37.24
6112	NYSE	UHAL	Mon, Mar 11, 2019	36.64	37.62	36.64	37.61
6111	NYSE	UHAL	Fri, Mar 8, 2019	36.47	36.87	36.38	36.58
6110	NYSE	UHAL	Thu, Mar 7, 2019	36.79	37.17	36.58	36.70
6109	NYSE	UHAL	Wed, Mar 6, 2019	36.84	37.25	36.63	36.94
6108	NYSE	UHAL	Tue, Mar 5, 2019	37.16	38.17	36.71	36.87
6107	NYSE	UHAL	Mon, Mar 4, 2019	38.15	38.32	37.03	37.08
6106	NYSE	UHAL	Fri, Mar 1, 2019	38.54	38.77	37.94	38.12
6105	NYSE	UHAL	Thu, Feb 28, 2019	37.79	38.57	37.60	38.46
6104	NYSE	UHAL	Wed, Feb 27, 2019	37.51	38.30	37.51	37.83
6103	NYSE	UHAL	Tue, Feb 26, 2019	37.47	37.79	37.00	37.64
6102	NYSE	UHAL	Mon, Feb 25, 2019	37.87	38.24	37.29	37.50
6101	NYSE	UHAL	Fri, Feb 22, 2019	38.52	38.52	37.32	37.70
6100	NYSE	UHAL	Thu, Feb 21, 2019	38.04	38.68	37.75	38.42
6099	NYSE	UHAL	Wed, Feb 20, 2019	37.55	38.08	37.37	38.08
6098	NYSE	UHAL	Tue, Feb 19, 2019	37.72	38.20	37.49	37.75
6097	NYSE	UHAL	Fri, Feb 15, 2019	37.95	38.39	37.54	37.64
6096	NYSE	UHAL	Thu, Feb 14, 2019	37.00	37.98	37.00	37.84
6095	NYSE	UHAL	Wed, Feb 13, 2019	37.33	37.57	37.15	37.22
6094	NYSE	UHAL	Tue, Feb 12, 2019	37.40	37.64	37.21	37.30
6093	NYSE	UHAL	Mon, Feb 11, 2019	37.20	37.26	36.95	37.19
6092	NYSE	UHAL	Fri, Feb 8, 2019	37.71	38.80	36.88	37.00
6091	NYSE	UHAL	Thu, Feb 7, 2019	36.66	38.08	36.06	38.03
6090	NYSE	UHAL	Wed, Feb 6, 2019	36.09	36.96	36.09	36.35
6089	NYSE	UHAL	Tue, Feb 5, 2019	36.24	36.66	36.02	36.17
6088	NYSE	UHAL	Mon, Feb 4, 2019	36.31	36.49	36.03	36.24
6087	NYSE	UHAL	Fri, Feb 1, 2019	36.32	36.50	35.85	36.38
6086	NYSE	UHAL	Thu, Jan 31, 2019	35.84	36.27	35.44	36.27
6085	NYSE	UHAL	Wed, Jan 30, 2019	36.03	36.07	35.34	36.04
6084	NYSE	UHAL	Tue, Jan 29, 2019	35.62	36.11	35.38	35.97
6083	NYSE	UHAL	Mon, Jan 28, 2019	34.91	35.85	34.91	35.63
6082	NYSE	UHAL	Fri, Jan 25, 2019	34.82	35.23	34.80	35.18
6081	NYSE	UHAL	Thu, Jan 24, 2019	34.62	34.70	34.23	34.49
6080	NYSE	UHAL	Wed, Jan 23, 2019	34.98	35.18	34.54	34.65
6079	NYSE	UHAL	Tue, Jan 22, 2019	35.51	35.71	34.40	34.84
6078	NYSE	UHAL	Fri, Jan 18, 2019	34.79	35.98	34.67	35.68
6077	NYSE	UHAL	Thu, Jan 17, 2019	34.42	34.92	34.20	34.64
6076	NYSE	UHAL	Wed, Jan 16, 2019	34.63	34.91	34.26	34.54
6075	NYSE	UHAL	Tue, Jan 15, 2019	34.34	34.76	34.11	34.69
6074	NYSE	UHAL	Mon, Jan 14, 2019	34.36	34.75	34.17	34.24
6073	NYSE	UHAL	Fri, Jan 11, 2019	34.02	34.56	33.90	34.56
6072	NYSE	UHAL	Thu, Jan 10, 2019	34.58	34.58	34.03	34.17
6071	NYSE	UHAL	Wed, Jan 9, 2019	34.09	34.60	33.85	34.55
6070	NYSE	UHAL	Tue, Jan 8, 2019	34.24	34.61	33.57	33.90
6069	NYSE	UHAL	Mon, Jan 7, 2019	33.54	34.20	33.51	34.06
6068	NYSE	UHAL	Fri, Jan 4, 2019	32.68	33.75	32.68	33.62
6067	NYSE	UHAL	Thu, Jan 3, 2019	32.79	32.89	32.22	32.55
6066	NYSE	UHAL	Wed, Jan 2, 2019	32.64	33.67	32.50	32.88
6065	NYSE	UHAL	Mon, Dec 31, 2018	33.07	33.18	32.38	32.81
6064	NYSE	UHAL	Fri, Dec 28, 2018	32.98	33.35	31.95	32.88
6063	NYSE	UHAL	Thu, Dec 27, 2018	32.80	33.03	32.23	32.93
6062	NYSE	UHAL	Wed, Dec 26, 2018	32.19	33.23	32.12	33.12
6061	NYSE	UHAL	Mon, Dec 24, 2018	32.60	34.02	32.04	32.22
6060	NYSE	UHAL	Fri, Dec 21, 2018	33.51	33.62	32.77	32.80
6059	NYSE	UHAL	Thu, Dec 20, 2018	33.73	34.47	32.81	33.44
6058	NYSE	UHAL	Wed, Dec 19, 2018	33.88	34.91	33.28	34.00
6057	NYSE	UHAL	Tue, Dec 18, 2018	34.52	35.10	33.83	33.83
6056	NYSE	UHAL	Mon, Dec 17, 2018	34.37	35.14	33.85	34.26
6055	NYSE	UHAL	Fri, Dec 14, 2018	34.78	35.23	34.00	34.45
6054	NYSE	UHAL	Thu, Dec 13, 2018	35.06	35.32	34.56	35.19
6053	NYSE	UHAL	Wed, Dec 12, 2018	35.13	35.30	34.67	34.91
6052	NYSE	UHAL	Tue, Dec 11, 2018	35.00	35.03	34.41	34.65
6051	NYSE	UHAL	Mon, Dec 10, 2018	34.05	34.92	33.53	34.79
6050	NYSE	UHAL	Fri, Dec 7, 2018	34.68	35.01	33.54	34.01
6049	NYSE	UHAL	Thu, Dec 6, 2018	33.04	34.64	33.02	34.57
6048	NYSE	UHAL	Tue, Dec 4, 2018	34.80	34.80	33.71	34.01
6047	NYSE	UHAL	Mon, Dec 3, 2018	35.11	35.54	34.54	34.96
6046	NYSE	UHAL	Fri, Nov 30, 2018	34.97	35.36	34.31	34.65
6045	NYSE	UHAL	Thu, Nov 29, 2018	34.95	35.59	34.78	34.87
6044	NYSE	UHAL	Wed, Nov 28, 2018	34.96	34.96	34.52	34.84
6043	NYSE	UHAL	Tue, Nov 27, 2018	35.00	35.16	34.60	34.68
6042	NYSE	UHAL	Mon, Nov 26, 2018	35.24	35.67	34.74	35.04
6041	NYSE	UHAL	Fri, Nov 23, 2018	34.68	35.61	34.66	34.88
6040	NYSE	UHAL	Wed, Nov 21, 2018	34.50	35.30	33.68	35.02
6039	NYSE	UHAL	Tue, Nov 20, 2018	33.75	34.49	33.37	34.38
6038	NYSE	UHAL	Mon, Nov 19, 2018	33.87	34.12	33.45	33.96
6037	NYSE	UHAL	Fri, Nov 16, 2018	33.52	33.98	33.52	33.80
6036	NYSE	UHAL	Thu, Nov 15, 2018	33.73	34.50	33.67	34.10
6035	NYSE	UHAL	Wed, Nov 14, 2018	34.45	34.45	33.43	33.91
6034	NYSE	UHAL	Tue, Nov 13, 2018	34.04	34.56	33.83	34.27
6033	NYSE	UHAL	Mon, Nov 12, 2018	33.61	34.25	33.39	33.96
6032	NYSE	UHAL	Fri, Nov 9, 2018	33.62	33.96	33.34	33.55
6031	NYSE	UHAL	Thu, Nov 8, 2018	34.77	34.77	33.86	34.10
6030	NYSE	UHAL	Wed, Nov 7, 2018	35.35	35.35	33.10	33.60
6029	NYSE	UHAL	Tue, Nov 6, 2018	32.89	33.78	32.89	33.10
6028	NYSE	UHAL	Mon, Nov 5, 2018	32.42	33.34	32.40	32.89
6027	NYSE	UHAL	Fri, Nov 2, 2018	32.96	33.38	32.73	32.80
6026	NYSE	UHAL	Thu, Nov 1, 2018	32.76	34.05	32.76	32.94
6025	NYSE	UHAL	Wed, Oct 31, 2018	32.65	33.40	32.53	32.65
6024	NYSE	UHAL	Tue, Oct 30, 2018	31.82	32.55	31.82	32.39
6023	NYSE	UHAL	Mon, Oct 29, 2018	32.34	32.53	31.70	31.89
6022	NYSE	UHAL	Fri, Oct 26, 2018	31.99	32.29	31.70	32.02
6021	NYSE	UHAL	Thu, Oct 25, 2018	32.01	32.57	32.01	32.40
6020	NYSE	UHAL	Wed, Oct 24, 2018	32.11	32.49	31.85	31.88
6019	NYSE	UHAL	Tue, Oct 23, 2018	32.17	32.41	31.60	32.15
6018	NYSE	UHAL	Mon, Oct 22, 2018	33.08	33.08	32.38	32.49
6017	NYSE	UHAL	Fri, Oct 19, 2018	33.75	33.75	32.67	32.83
6016	NYSE	UHAL	Thu, Oct 18, 2018	33.37	33.37	32.54	32.89
6015	NYSE	UHAL	Wed, Oct 17, 2018	33.63	33.63	33.04	33.36
6014	NYSE	UHAL	Tue, Oct 16, 2018	33.39	33.97	33.39	33.71
6013	NYSE	UHAL	Mon, Oct 15, 2018	32.91	33.60	32.91	33.54
6012	NYSE	UHAL	Fri, Oct 12, 2018	33.68	33.75	32.88	32.97
6011	NYSE	UHAL	Thu, Oct 11, 2018	33.57	33.98	33.00	33.22
6010	NYSE	UHAL	Wed, Oct 10, 2018	34.48	34.48	33.66	33.71
6009	NYSE	UHAL	Tue, Oct 9, 2018	34.89	34.89	34.41	34.60
6008	NYSE	UHAL	Mon, Oct 8, 2018	34.82	34.98	34.57	34.90
6007	NYSE	UHAL	Fri, Oct 5, 2018	35.12	35.12	34.07	34.83
6006	NYSE	UHAL	Thu, Oct 4, 2018	35.39	35.62	34.80	35.06
6005	NYSE	UHAL	Wed, Oct 3, 2018	35.34	35.70	35.34	35.37
6004	NYSE	UHAL	Tue, Oct 2, 2018	35.32	35.63	35.17	35.28
6003	NYSE	UHAL	Mon, Oct 1, 2018	35.88	36.02	35.22	35.30
6002	NYSE	UHAL	Fri, Sep 28, 2018	34.96	35.72	34.96	35.67
6001	NYSE	UHAL	Thu, Sep 27, 2018	34.72	35.13	34.26	35.05
6000	NYSE	UHAL	Wed, Sep 26, 2018	34.93	35.14	34.61	34.63
5999	NYSE	UHAL	Tue, Sep 25, 2018	34.95	34.99	34.65	34.97
5998	NYSE	UHAL	Mon, Sep 24, 2018	34.99	35.02	34.70	34.91
5997	NYSE	UHAL	Fri, Sep 21, 2018	35.82	35.82	35.00	35.00
5996	NYSE	UHAL	Thu, Sep 20, 2018	35.58	35.96	35.44	35.80
5995	NYSE	UHAL	Wed, Sep 19, 2018	35.49	35.96	35.31	35.55
5994	NYSE	UHAL	Tue, Sep 18, 2018	35.51	35.78	35.05	35.56
5993	NYSE	UHAL	Mon, Sep 17, 2018	35.94	36.10	35.35	35.52
5992	NYSE	UHAL	Fri, Sep 14, 2018	35.62	36.14	35.62	36.05
5991	NYSE	UHAL	Thu, Sep 13, 2018	35.83	35.83	34.90	35.57
5990	NYSE	UHAL	Wed, Sep 12, 2018	35.78	35.91	35.53	35.68
5989	NYSE	UHAL	Tue, Sep 11, 2018	36.08	36.22	35.50	35.78
5988	NYSE	UHAL	Mon, Sep 10, 2018	36.05	36.40	35.95	36.14
5987	NYSE	UHAL	Fri, Sep 7, 2018	35.71	36.28	35.71	36.01
5986	NYSE	UHAL	Thu, Sep 6, 2018	36.46	36.63	35.94	35.94
5985	NYSE	UHAL	Wed, Sep 5, 2018	36.60	37.07	36.55	36.58
5984	NYSE	UHAL	Tue, Sep 4, 2018	37.47	37.47	36.51	36.70
5983	NYSE	UHAL	Fri, Aug 31, 2018	37.30	37.66	37.08	37.49
5982	NYSE	UHAL	Thu, Aug 30, 2018	37.76	38.00	37.22	37.43
5981	NYSE	UHAL	Wed, Aug 29, 2018	38.01	38.26	37.75	37.75
5980	NYSE	UHAL	Tue, Aug 28, 2018	37.79	38.36	37.48	38.03
5979	NYSE	UHAL	Mon, Aug 27, 2018	37.80	38.31	37.52	37.79
5978	NYSE	UHAL	Fri, Aug 24, 2018	38.02	38.51	37.68	37.70
5977	NYSE	UHAL	Thu, Aug 23, 2018	37.38	38.05	37.38	38.05
5976	NYSE	UHAL	Wed, Aug 22, 2018	37.89	38.23	37.55	37.57
5975	NYSE	UHAL	Tue, Aug 21, 2018	38.30	38.50	37.90	38.10
5974	NYSE	UHAL	Mon, Aug 20, 2018	38.11	38.40	37.93	38.35
5973	NYSE	UHAL	Fri, Aug 17, 2018	37.85	38.32	37.82	38.15
5972	NYSE	UHAL	Thu, Aug 16, 2018	37.90	38.37	37.75	37.96
5971	NYSE	UHAL	Wed, Aug 15, 2018	37.81	38.11	37.71	37.82
5970	NYSE	UHAL	Tue, Aug 14, 2018	36.75	37.97	36.63	37.92
5969	NYSE	UHAL	Mon, Aug 13, 2018	36.76	37.24	36.40	36.88
5968	NYSE	UHAL	Fri, Aug 10, 2018	36.22	37.01	35.76	36.88
5967	NYSE	UHAL	Thu, Aug 9, 2018	36.32	37.26	35.99	36.43
5966	NYSE	UHAL	Wed, Aug 8, 2018	38.24	38.24	37.75	38.00
5965	NYSE	UHAL	Tue, Aug 7, 2018	37.88	38.46	37.84	38.10
5964	NYSE	UHAL	Mon, Aug 6, 2018	38.19	38.66	37.33	37.75
5963	NYSE	UHAL	Fri, Aug 3, 2018	38.04	38.48	37.64	38.18
5962	NYSE	UHAL	Thu, Aug 2, 2018	37.12	38.25	37.12	38.07
5961	NYSE	UHAL	Wed, Aug 1, 2018	37.70	37.71	37.03	37.35
5960	NYSE	UHAL	Tue, Jul 31, 2018	37.33	37.85	37.33	37.71
5959	NYSE	UHAL	Mon, Jul 30, 2018	37.76	37.76	36.95	37.12
5958	NYSE	UHAL	Fri, Jul 27, 2018	37.74	37.92	37.11	37.33
5957	NYSE	UHAL	Thu, Jul 26, 2018	37.01	37.82	37.01	37.80
5956	NYSE	UHAL	Wed, Jul 25, 2018	36.89	37.39	36.20	37.22
5955	NYSE	UHAL	Tue, Jul 24, 2018	37.57	37.99	36.66	36.81
5954	NYSE	UHAL	Mon, Jul 23, 2018	37.20	37.86	37.19	37.38
5953	NYSE	UHAL	Fri, Jul 20, 2018	37.04	37.49	36.97	37.19
5952	NYSE	UHAL	Thu, Jul 19, 2018	36.56	37.45	36.01	37.26
5951	NYSE	UHAL	Wed, Jul 18, 2018	36.55	37.02	36.53	36.56
5950	NYSE	UHAL	Tue, Jul 17, 2018	36.98	37.04	36.33	36.59
5949	NYSE	UHAL	Mon, Jul 16, 2018	37.88	38.01	36.90	37.06
5948	NYSE	UHAL	Fri, Jul 13, 2018	37.83	38.20	37.59	37.88
5947	NYSE	UHAL	Thu, Jul 12, 2018	37.74	37.77	37.26	37.64
5946	NYSE	UHAL	Wed, Jul 11, 2018	37.15	37.58	37.03	37.58
5945	NYSE	UHAL	Tue, Jul 10, 2018	37.38	37.51	36.94	37.24
5944	NYSE	UHAL	Mon, Jul 9, 2018	36.90	37.48	36.90	37.41
5943	NYSE	UHAL	Fri, Jul 6, 2018	36.90	37.24	36.80	36.92
5942	NYSE	UHAL	Thu, Jul 5, 2018	36.70	37.07	36.15	36.88
5941	NYSE	UHAL	Tue, Jul 3, 2018	36.16	36.88	36.10	36.54
5940	NYSE	UHAL	Mon, Jul 2, 2018	35.39	36.22	35.08	36.10
5939	NYSE	UHAL	Fri, Jun 29, 2018	35.60	35.94	35.47	35.62
5938	NYSE	UHAL	Thu, Jun 28, 2018	35.57	35.79	35.21	35.57
5937	NYSE	UHAL	Wed, Jun 27, 2018	35.67	35.78	35.30	35.57
5936	NYSE	UHAL	Tue, Jun 26, 2018	35.69	35.86	35.25	35.53
5935	NYSE	UHAL	Mon, Jun 25, 2018	36.04	36.39	35.46	35.64
5934	NYSE	UHAL	Fri, Jun 22, 2018	36.20	36.59	36.07	36.25
5933	NYSE	UHAL	Thu, Jun 21, 2018	36.23	36.35	35.81	36.24
5932	NYSE	UHAL	Wed, Jun 20, 2018	36.10	36.43	35.83	36.13
5931	NYSE	UHAL	Tue, Jun 19, 2018	35.52	36.10	35.28	36.03
5930	NYSE	UHAL	Mon, Jun 18, 2018	35.78	36.28	35.78	35.80
5929	NYSE	UHAL	Fri, Jun 15, 2018	35.17	36.12	34.95	36.12
5928	NYSE	UHAL	Thu, Jun 14, 2018	34.76	35.26	34.57	35.21
5927	NYSE	UHAL	Wed, Jun 13, 2018	35.18	35.41	34.68	34.75
5926	NYSE	UHAL	Tue, Jun 12, 2018	35.09	35.39	35.02	35.30
5925	NYSE	UHAL	Mon, Jun 11, 2018	34.73	35.19	34.51	35.13
5924	NYSE	UHAL	Fri, Jun 8, 2018	34.21	34.72	33.95	34.67
5923	NYSE	UHAL	Thu, Jun 7, 2018	33.81	34.40	33.35	34.33
5922	NYSE	UHAL	Wed, Jun 6, 2018	33.80	34.08	33.39	33.87
5921	NYSE	UHAL	Tue, Jun 5, 2018	33.32	33.94	33.05	33.83
5920	NYSE	UHAL	Mon, Jun 4, 2018	34.11	34.11	33.26	33.53
5919	NYSE	UHAL	Fri, Jun 1, 2018	32.50	34.27	32.32	34.20
5918	NYSE	UHAL	Thu, May 31, 2018	35.63	35.63	31.74	32.29
5917	NYSE	UHAL	Wed, May 30, 2018	35.52	35.91	34.91	35.66
5916	NYSE	UHAL	Tue, May 29, 2018	35.43	35.57	34.86	35.32
5915	NYSE	UHAL	Fri, May 25, 2018	35.59	35.66	35.44	35.59
5914	NYSE	UHAL	Thu, May 24, 2018	35.46	35.65	35.45	35.55
5913	NYSE	UHAL	Wed, May 23, 2018	35.15	35.76	35.08	35.55
5912	NYSE	UHAL	Tue, May 22, 2018	35.60	35.66	35.20	35.30
5911	NYSE	UHAL	Mon, May 21, 2018	35.73	35.73	35.37	35.56
5910	NYSE	UHAL	Fri, May 18, 2018	35.36	35.67	34.89	35.57
5909	NYSE	UHAL	Thu, May 17, 2018	35.55	35.67	35.35	35.40
5908	NYSE	UHAL	Wed, May 16, 2018	35.60	35.65	35.00	35.44
5907	NYSE	UHAL	Tue, May 15, 2018	34.31	35.90	34.09	35.59
5906	NYSE	UHAL	Mon, May 14, 2018	34.28	34.49	34.10	34.39
5905	NYSE	UHAL	Fri, May 11, 2018	34.13	34.40	34.02	34.28
5904	NYSE	UHAL	Thu, May 10, 2018	33.81	34.40	33.63	34.09
5903	NYSE	UHAL	Wed, May 9, 2018	33.62	34.04	33.60	33.69
5902	NYSE	UHAL	Tue, May 8, 2018	33.61	33.74	33.24	33.57
5901	NYSE	UHAL	Mon, May 7, 2018	33.19	33.44	32.92	33.21
5900	NYSE	UHAL	Fri, May 4, 2018	33.14	33.75	32.66	33.18
5899	NYSE	UHAL	Thu, May 3, 2018	33.51	33.60	32.80	33.32
5898	NYSE	UHAL	Wed, May 2, 2018	33.59	33.98	33.39	33.61
5897	NYSE	UHAL	Tue, May 1, 2018	33.74	33.76	33.43	33.62
5896	NYSE	UHAL	Mon, Apr 30, 2018	34.44	34.44	33.60	33.75
5895	NYSE	UHAL	Fri, Apr 27, 2018	34.42	34.42	33.91	34.40
5894	NYSE	UHAL	Thu, Apr 26, 2018	34.78	34.78	33.92	34.16
5893	NYSE	UHAL	Wed, Apr 25, 2018	34.05	34.59	34.00	34.56
5892	NYSE	UHAL	Tue, Apr 24, 2018	34.47	34.56	33.80	34.15
5891	NYSE	UHAL	Mon, Apr 23, 2018	34.05	34.51	34.00	34.39
5890	NYSE	UHAL	Fri, Apr 20, 2018	34.50	34.50	33.99	33.99
5889	NYSE	UHAL	Thu, Apr 19, 2018	34.95	34.95	34.43	34.47
5888	NYSE	UHAL	Wed, Apr 18, 2018	34.91	35.55	34.69	34.99
5887	NYSE	UHAL	Tue, Apr 17, 2018	35.22	35.22	34.72	34.95
5886	NYSE	UHAL	Mon, Apr 16, 2018	34.89	35.69	34.66	35.12
5885	NYSE	UHAL	Fri, Apr 13, 2018	34.18	34.90	34.11	34.84
5884	NYSE	UHAL	Thu, Apr 12, 2018	34.53	34.76	34.02	34.14
5883	NYSE	UHAL	Wed, Apr 11, 2018	34.16	34.50	34.13	34.38
5882	NYSE	UHAL	Tue, Apr 10, 2018	34.82	34.82	34.19	34.29
5881	NYSE	UHAL	Mon, Apr 9, 2018	34.92	35.16	34.36	34.39
5880	NYSE	UHAL	Fri, Apr 6, 2018	35.44	35.44	34.10	34.58
5879	NYSE	UHAL	Thu, Apr 5, 2018	35.12	35.94	34.75	35.79
5878	NYSE	UHAL	Wed, Apr 4, 2018	34.58	35.65	34.36	34.94
5877	NYSE	UHAL	Tue, Apr 3, 2018	34.28	35.35	34.19	34.95
5876	NYSE	UHAL	Mon, Apr 2, 2018	34.36	34.68	33.78	34.19
5875	NYSE	UHAL	Thu, Mar 29, 2018	34.32	35.04	34.31	34.51
5874	NYSE	UHAL	Wed, Mar 28, 2018	34.18	34.81	34.18	34.28
5873	NYSE	UHAL	Tue, Mar 27, 2018	34.50	34.56	33.78	34.16
5872	NYSE	UHAL	Mon, Mar 26, 2018	34.17	34.50	34.00	34.36
5871	NYSE	UHAL	Fri, Mar 23, 2018	34.08	34.55	33.61	33.80
5870	NYSE	UHAL	Thu, Mar 22, 2018	33.97	34.40	33.61	34.00
5869	NYSE	UHAL	Wed, Mar 21, 2018	34.23	34.33	33.90	34.21
5868	NYSE	UHAL	Tue, Mar 20, 2018	34.44	34.58	34.08	34.14
5867	NYSE	UHAL	Mon, Mar 19, 2018	34.25	34.45	33.91	34.39
5866	NYSE	UHAL	Fri, Mar 16, 2018	34.39	34.51	34.06	34.40
5865	NYSE	UHAL	Thu, Mar 15, 2018	34.17	34.25	33.95	34.06
5864	NYSE	UHAL	Wed, Mar 14, 2018	34.17	34.50	33.96	34.04
5863	NYSE	UHAL	Tue, Mar 13, 2018	33.88	34.48	33.55	34.07
5862	NYSE	UHAL	Mon, Mar 12, 2018	34.23	34.23	33.40	33.70
5861	NYSE	UHAL	Fri, Mar 9, 2018	33.01	34.25	32.88	34.14
5860	NYSE	UHAL	Thu, Mar 8, 2018	33.03	33.15	32.71	32.85
5859	NYSE	UHAL	Wed, Mar 7, 2018	33.04	33.09	32.76	32.91
5858	NYSE	UHAL	Tue, Mar 6, 2018	33.21	33.53	32.83	33.28
5857	NYSE	UHAL	Mon, Mar 5, 2018	32.97	33.69	32.63	33.17
5856	NYSE	UHAL	Fri, Mar 2, 2018	33.29	33.53	33.01	33.12
5855	NYSE	UHAL	Thu, Mar 1, 2018	34.51	34.64	33.25	33.59
5854	NYSE	UHAL	Wed, Feb 28, 2018	34.90	35.11	34.31	34.40
5853	NYSE	UHAL	Tue, Feb 27, 2018	35.46	35.67	34.81	34.84
5852	NYSE	UHAL	Mon, Feb 26, 2018	35.52	35.64	35.12	35.45
5851	NYSE	UHAL	Fri, Feb 23, 2018	35.05	35.46	34.90	35.36
5850	NYSE	UHAL	Thu, Feb 22, 2018	35.29	35.54	34.92	34.92
5849	NYSE	UHAL	Wed, Feb 21, 2018	35.34	35.37	35.07	35.11
5848	NYSE	UHAL	Tue, Feb 20, 2018	34.68	35.60	34.68	35.45
5847	NYSE	UHAL	Fri, Feb 16, 2018	34.76	35.17	34.69	34.95
5846	NYSE	UHAL	Thu, Feb 15, 2018	35.62	35.62	34.83	34.93
5845	NYSE	UHAL	Wed, Feb 14, 2018	34.92	35.67	34.91	35.55
5844	NYSE	UHAL	Tue, Feb 13, 2018	35.18	35.27	34.83	35.20
5843	NYSE	UHAL	Mon, Feb 12, 2018	35.51	35.83	34.87	35.43
5842	NYSE	UHAL	Fri, Feb 9, 2018	35.50	35.67	34.52	35.33
5841	NYSE	UHAL	Thu, Feb 8, 2018	35.39	36.37	34.90	35.17
5840	NYSE	UHAL	Wed, Feb 7, 2018	35.14	35.76	35.12	35.43
5839	NYSE	UHAL	Tue, Feb 6, 2018	34.80	35.76	34.80	35.17
5838	NYSE	UHAL	Mon, Feb 5, 2018	35.87	36.21	35.11	35.14
5837	NYSE	UHAL	Fri, Feb 2, 2018	36.39	36.81	35.85	35.96
5836	NYSE	UHAL	Thu, Feb 1, 2018	36.38	36.91	36.37	36.52
5835	NYSE	UHAL	Wed, Jan 31, 2018	37.13	37.40	36.31	36.51
5834	NYSE	UHAL	Tue, Jan 30, 2018	37.10	37.26	36.12	37.06
5833	NYSE	UHAL	Mon, Jan 29, 2018	38.25	38.60	37.32	37.43
5832	NYSE	UHAL	Fri, Jan 26, 2018	37.80	38.55	37.80	38.40
5831	NYSE	UHAL	Thu, Jan 25, 2018	38.03	38.12	37.61	37.84
5830	NYSE	UHAL	Wed, Jan 24, 2018	38.11	38.19	37.80	38.04
5829	NYSE	UHAL	Tue, Jan 23, 2018	37.57	38.19	37.52	38.07
5828	NYSE	UHAL	Mon, Jan 22, 2018	37.20	37.76	37.20	37.62
5827	NYSE	UHAL	Fri, Jan 19, 2018	36.77	37.23	36.69	37.17
5826	NYSE	UHAL	Thu, Jan 18, 2018	36.95	37.02	36.65	36.75
5825	NYSE	UHAL	Wed, Jan 17, 2018	36.79	37.29	36.76	37.01
5824	NYSE	UHAL	Tue, Jan 16, 2018	37.51	37.52	36.41	36.71
5823	NYSE	UHAL	Fri, Jan 12, 2018	37.87	37.99	37.22	37.34
5822	NYSE	UHAL	Thu, Jan 11, 2018	37.42	37.77	37.34	37.75
5821	NYSE	UHAL	Wed, Jan 10, 2018	37.49	37.62	37.15	37.30
5820	NYSE	UHAL	Tue, Jan 9, 2018	37.44	37.50	37.23	37.49
5819	NYSE	UHAL	Mon, Jan 8, 2018	37.49	37.65	37.20	37.34
5818	NYSE	UHAL	Fri, Jan 5, 2018	38.08	38.08	37.55	37.55
5817	NYSE	UHAL	Thu, Jan 4, 2018	37.74	38.26	37.70	38.00
5816	NYSE	UHAL	Wed, Jan 3, 2018	38.01	38.01	37.50	37.56
5815	NYSE	UHAL	Tue, Jan 2, 2018	37.97	38.24	37.55	37.96
5814	NYSE	UHAL	Fri, Dec 29, 2017	37.97	38.13	37.56	37.79
5813	NYSE	UHAL	Thu, Dec 28, 2017	37.91	38.00	37.67	37.92
5812	NYSE	UHAL	Wed, Dec 27, 2017	38.20	38.27	37.88	37.97
5811	NYSE	UHAL	Tue, Dec 26, 2017	37.95	38.51	37.95	38.06
5810	NYSE	UHAL	Fri, Dec 22, 2017	38.10	38.10	37.65	37.93
5809	NYSE	UHAL	Thu, Dec 21, 2017	38.33	38.46	37.73	37.99
5808	NYSE	UHAL	Wed, Dec 20, 2017	38.14	38.47	38.03	38.33
5807	NYSE	UHAL	Tue, Dec 19, 2017	38.11	38.28	38.00	38.19
5806	NYSE	UHAL	Mon, Dec 18, 2017	37.96	38.40	37.96	38.11
5805	NYSE	UHAL	Fri, Dec 15, 2017	37.80	38.08	37.39	37.77
5804	NYSE	UHAL	Thu, Dec 14, 2017	38.02	38.08	37.53	37.57
5803	NYSE	UHAL	Wed, Dec 13, 2017	38.01	38.19	37.84	37.88
5802	NYSE	UHAL	Tue, Dec 12, 2017	38.04	38.31	37.85	37.97
5801	NYSE	UHAL	Mon, Dec 11, 2017	38.08	38.44	37.89	38.03
5800	NYSE	UHAL	Fri, Dec 8, 2017	37.87	38.31	37.87	38.11
5799	NYSE	UHAL	Thu, Dec 7, 2017	37.39	37.97	37.39	37.83
5798	NYSE	UHAL	Wed, Dec 6, 2017	37.29	37.64	37.07	37.48
5797	NYSE	UHAL	Tue, Dec 5, 2017	38.53	38.53	37.34	37.43
5796	NYSE	UHAL	Mon, Dec 4, 2017	37.93	38.55	37.93	38.39
5795	NYSE	UHAL	Fri, Dec 1, 2017	36.99	37.93	36.60	37.84
5794	NYSE	UHAL	Thu, Nov 30, 2017	36.96	37.50	36.79	37.07
5793	NYSE	UHAL	Wed, Nov 29, 2017	35.74	37.00	35.74	36.76
5792	NYSE	UHAL	Tue, Nov 28, 2017	35.40	35.79	35.19	35.74
5791	NYSE	UHAL	Mon, Nov 27, 2017	35.33	35.48	35.19	35.45
5790	NYSE	UHAL	Fri, Nov 24, 2017	35.57	35.85	35.22	35.41
5789	NYSE	UHAL	Wed, Nov 22, 2017	35.75	35.81	35.39	35.49
5788	NYSE	UHAL	Tue, Nov 21, 2017	35.36	35.86	35.16	35.84
5787	NYSE	UHAL	Mon, Nov 20, 2017	35.33	35.45	34.86	35.27
5786	NYSE	UHAL	Fri, Nov 17, 2017	35.73	35.77	35.35	35.39
5785	NYSE	UHAL	Thu, Nov 16, 2017	35.78	35.89	35.52	35.79
5784	NYSE	UHAL	Wed, Nov 15, 2017	36.13	36.14	35.50	35.76
5783	NYSE	UHAL	Tue, Nov 14, 2017	36.41	36.59	36.10	36.36
5782	NYSE	UHAL	Mon, Nov 13, 2017	36.81	37.01	36.53	36.54
5781	NYSE	UHAL	Fri, Nov 10, 2017	37.12	37.16	36.57	36.97
5780	NYSE	UHAL	Thu, Nov 9, 2017	36.99	37.38	35.33	37.14
5779	NYSE	UHAL	Wed, Nov 8, 2017	38.06	38.24	37.83	38.00
5778	NYSE	UHAL	Tue, Nov 7, 2017	38.32	38.49	37.83	38.02
5777	NYSE	UHAL	Mon, Nov 6, 2017	38.77	38.95	38.06	38.42
5776	NYSE	UHAL	Fri, Nov 3, 2017	39.39	39.88	38.52	38.67
5775	NYSE	UHAL	Thu, Nov 2, 2017	39.69	39.88	39.13	39.32
5774	NYSE	UHAL	Wed, Nov 1, 2017	39.58	40.10	38.61	39.62
5773	NYSE	UHAL	Tue, Oct 31, 2017	39.46	39.78	39.20	39.26
5772	NYSE	UHAL	Mon, Oct 30, 2017	39.22	39.69	39.20	39.54
5771	NYSE	UHAL	Fri, Oct 27, 2017	39.67	39.93	39.29	39.45
5770	NYSE	UHAL	Thu, Oct 26, 2017	38.57	39.69	38.57	39.59
5769	NYSE	UHAL	Wed, Oct 25, 2017	38.50	38.85	38.24	38.83
5768	NYSE	UHAL	Tue, Oct 24, 2017	38.30	38.88	38.27	38.74
5767	NYSE	UHAL	Mon, Oct 23, 2017	37.63	38.29	37.63	38.13
5766	NYSE	UHAL	Fri, Oct 20, 2017	37.59	38.10	37.41	37.53
5765	NYSE	UHAL	Thu, Oct 19, 2017	36.92	37.36	36.85	37.31
5764	NYSE	UHAL	Wed, Oct 18, 2017	37.03	37.14	36.88	36.94
5763	NYSE	UHAL	Tue, Oct 17, 2017	36.82	37.08	36.56	36.78
5762	NYSE	UHAL	Mon, Oct 16, 2017	36.86	36.93	36.52	36.78
5761	NYSE	UHAL	Fri, Oct 13, 2017	36.53	37.05	36.40	36.86
5760	NYSE	UHAL	Thu, Oct 12, 2017	36.20	36.76	36.20	36.53
5759	NYSE	UHAL	Wed, Oct 11, 2017	36.36	36.47	36.08	36.33
5758	NYSE	UHAL	Tue, Oct 10, 2017	36.43	36.51	36.14	36.34
5757	NYSE	UHAL	Mon, Oct 9, 2017	36.60	36.60	36.33	36.41
5756	NYSE	UHAL	Fri, Oct 6, 2017	36.26	36.54	35.99	36.46
5755	NYSE	UHAL	Thu, Oct 5, 2017	36.40	36.59	35.88	36.26
5754	NYSE	UHAL	Wed, Oct 4, 2017	36.87	36.87	36.05	36.50
5753	NYSE	UHAL	Tue, Oct 3, 2017	37.04	37.05	36.69	36.80
5752	NYSE	UHAL	Mon, Oct 2, 2017	37.59	37.65	37.01	37.15
5751	NYSE	UHAL	Fri, Sep 29, 2017	36.85	37.65	36.67	37.49
5750	NYSE	UHAL	Thu, Sep 28, 2017	37.29	37.39	36.57	36.86
5749	NYSE	UHAL	Wed, Sep 27, 2017	37.60	37.60	36.90	37.27
5748	NYSE	UHAL	Tue, Sep 26, 2017	37.79	37.87	37.33	37.40
5747	NYSE	UHAL	Mon, Sep 25, 2017	37.30	37.80	37.30	37.66
5746	NYSE	UHAL	Fri, Sep 22, 2017	37.23	37.91	37.21	37.33
5745	NYSE	UHAL	Thu, Sep 21, 2017	37.64	37.82	37.13	37.23
5744	NYSE	UHAL	Wed, Sep 20, 2017	37.54	38.13	37.45	37.66
5743	NYSE	UHAL	Tue, Sep 19, 2017	38.80	38.83	37.60	37.64
5742	NYSE	UHAL	Mon, Sep 18, 2017	38.68	39.21	38.68	38.76
5741	NYSE	UHAL	Fri, Sep 15, 2017	38.45	39.10	38.34	38.75
5740	NYSE	UHAL	Thu, Sep 14, 2017	38.47	38.91	38.29	38.33
5739	NYSE	UHAL	Wed, Sep 13, 2017	38.70	38.88	38.31	38.61
5738	NYSE	UHAL	Tue, Sep 12, 2017	39.09	39.23	38.68	38.88
5737	NYSE	UHAL	Mon, Sep 11, 2017	38.59	39.32	38.59	39.02
5736	NYSE	UHAL	Fri, Sep 8, 2017	38.05	38.60	38.04	38.34
5735	NYSE	UHAL	Thu, Sep 7, 2017	38.16	38.34	37.99	38.05
5734	NYSE	UHAL	Wed, Sep 6, 2017	38.02	38.20	37.59	37.97
5733	NYSE	UHAL	Tue, Sep 5, 2017	37.48	38.06	37.45	37.73
5732	NYSE	UHAL	Fri, Sep 1, 2017	37.48	37.73	36.50	37.67
5731	NYSE	UHAL	Thu, Aug 31, 2017	37.19	37.37	36.85	37.32
5730	NYSE	UHAL	Wed, Aug 30, 2017	36.63	37.09	36.57	36.98
5729	NYSE	UHAL	Tue, Aug 29, 2017	35.75	36.90	35.75	36.74
5728	NYSE	UHAL	Mon, Aug 28, 2017	35.58	36.23	35.58	36.16
5727	NYSE	UHAL	Fri, Aug 25, 2017	35.89	35.92	35.37	35.55
5726	NYSE	UHAL	Thu, Aug 24, 2017	36.55	36.55	35.77	35.82
5725	NYSE	UHAL	Wed, Aug 23, 2017	36.36	36.37	35.91	36.09
5724	NYSE	UHAL	Tue, Aug 22, 2017	35.82	36.75	35.72	36.50
5723	NYSE	UHAL	Mon, Aug 21, 2017	35.69	36.16	35.41	35.84
5722	NYSE	UHAL	Fri, Aug 18, 2017	36.00	36.12	35.30	35.64
5721	NYSE	UHAL	Thu, Aug 17, 2017	37.16	37.16	35.66	35.88
5720	NYSE	UHAL	Wed, Aug 16, 2017	37.75	37.90	37.15	37.36
5719	NYSE	UHAL	Tue, Aug 15, 2017	37.48	37.71	36.70	37.56
5718	NYSE	UHAL	Mon, Aug 14, 2017	37.23	38.25	37.23	37.41
5717	NYSE	UHAL	Fri, Aug 11, 2017	35.96	37.56	35.90	37.36
5716	NYSE	UHAL	Thu, Aug 10, 2017	37.25	37.81	35.70	36.04
5715	NYSE	UHAL	Wed, Aug 9, 2017	38.92	39.74	38.68	39.14
5714	NYSE	UHAL	Tue, Aug 8, 2017	39.14	39.42	38.71	38.86
5713	NYSE	UHAL	Mon, Aug 7, 2017	39.36	39.67	38.83	39.34
5712	NYSE	UHAL	Fri, Aug 4, 2017	39.08	39.65	39.08	39.36
5711	NYSE	UHAL	Thu, Aug 3, 2017	39.30	39.50	38.99	39.17
5710	NYSE	UHAL	Wed, Aug 2, 2017	39.48	39.89	39.35	39.45
5709	NYSE	UHAL	Tue, Aug 1, 2017	38.90	39.89	38.54	39.63
5708	NYSE	UHAL	Mon, Jul 31, 2017	38.72	38.96	38.34	38.86
5707	NYSE	UHAL	Fri, Jul 28, 2017	38.27	38.94	38.19	38.68
5706	NYSE	UHAL	Thu, Jul 27, 2017	38.60	38.60	38.19	38.38
5705	NYSE	UHAL	Wed, Jul 26, 2017	38.16	38.73	38.00	38.49
5704	NYSE	UHAL	Tue, Jul 25, 2017	37.38	38.41	36.99	38.20
5703	NYSE	UHAL	Mon, Jul 24, 2017	37.37	37.57	37.19	37.38
5702	NYSE	UHAL	Fri, Jul 21, 2017	36.86	37.42	36.81	37.36
5701	NYSE	UHAL	Thu, Jul 20, 2017	36.50	37.13	36.33	36.96
5700	NYSE	UHAL	Wed, Jul 19, 2017	36.43	36.55	36.29	36.50
5699	NYSE	UHAL	Tue, Jul 18, 2017	35.76	36.45	35.76	36.30
5698	NYSE	UHAL	Mon, Jul 17, 2017	36.50	36.70	36.01	36.35
5697	NYSE	UHAL	Fri, Jul 14, 2017	36.38	36.71	36.31	36.43
5696	NYSE	UHAL	Thu, Jul 13, 2017	36.00	36.48	36.00	36.39
5695	NYSE	UHAL	Wed, Jul 12, 2017	35.39	35.94	35.39	35.89
5694	NYSE	UHAL	Tue, Jul 11, 2017	35.46	35.46	34.97	35.22
5693	NYSE	UHAL	Mon, Jul 10, 2017	36.03	36.23	35.40	35.44
5692	NYSE	UHAL	Fri, Jul 7, 2017	35.72	36.62	35.47	36.16
5691	NYSE	UHAL	Thu, Jul 6, 2017	35.67	35.69	35.16	35.58
5690	NYSE	UHAL	Wed, Jul 5, 2017	35.56	35.83	35.19	35.56
5689	NYSE	UHAL	Mon, Jul 3, 2017	36.74	36.74	35.50	35.50
5688	NYSE	UHAL	Fri, Jun 30, 2017	35.44	36.74	35.34	36.61
5687	NYSE	UHAL	Thu, Jun 29, 2017	35.26	35.71	35.23	35.40
5686	NYSE	UHAL	Wed, Jun 28, 2017	35.45	35.77	34.75	35.19
5685	NYSE	UHAL	Tue, Jun 27, 2017	35.15	35.74	35.00	35.25
5684	NYSE	UHAL	Mon, Jun 26, 2017	34.15	35.10	34.15	35.10
5683	NYSE	UHAL	Fri, Jun 23, 2017	34.25	34.84	34.00	34.07
5682	NYSE	UHAL	Thu, Jun 22, 2017	34.35	34.53	34.06	34.30
5681	NYSE	UHAL	Wed, Jun 21, 2017	34.75	35.03	34.23	34.23
5680	NYSE	UHAL	Tue, Jun 20, 2017	34.81	35.22	34.70	34.73
5679	NYSE	UHAL	Mon, Jun 19, 2017	35.14	35.35	34.91	34.99
5678	NYSE	UHAL	Fri, Jun 16, 2017	35.00	35.29	34.76	35.10
5677	NYSE	UHAL	Thu, Jun 15, 2017	35.00	35.06	34.39	34.74
5676	NYSE	UHAL	Wed, Jun 14, 2017	35.09	35.24	34.81	35.07
5675	NYSE	UHAL	Tue, Jun 13, 2017	35.67	35.85	35.01	35.05
5674	NYSE	UHAL	Mon, Jun 12, 2017	35.71	35.71	35.35	35.59
5673	NYSE	UHAL	Fri, Jun 9, 2017	35.63	36.13	35.35	35.81
5672	NYSE	UHAL	Thu, Jun 8, 2017	34.95	35.73	34.78	35.46
5671	NYSE	UHAL	Wed, Jun 7, 2017	35.10	35.45	34.75	35.11
5670	NYSE	UHAL	Tue, Jun 6, 2017	35.32	35.49	34.95	35.00
5669	NYSE	UHAL	Mon, Jun 5, 2017	35.53	35.90	35.33	35.42
5668	NYSE	UHAL	Fri, Jun 2, 2017	36.95	37.26	35.61	35.65
5667	NYSE	UHAL	Thu, Jun 1, 2017	37.01	37.30	36.73	36.92
5666	NYSE	UHAL	Wed, May 31, 2017	35.86	37.00	35.86	36.93
5665	NYSE	UHAL	Tue, May 30, 2017	34.87	36.58	34.83	35.76
5664	NYSE	UHAL	Fri, May 26, 2017	34.73	35.30	33.83	34.83
5663	NYSE	UHAL	Thu, May 25, 2017	36.62	38.20	35.25	35.34
5662	NYSE	UHAL	Wed, May 24, 2017	38.87	39.45	38.85	39.31
5661	NYSE	UHAL	Tue, May 23, 2017	38.50	38.84	38.33	38.74
5660	NYSE	UHAL	Mon, May 22, 2017	38.09	38.65	37.95	38.44
5659	NYSE	UHAL	Fri, May 19, 2017	37.10	38.15	37.10	37.87
5658	NYSE	UHAL	Thu, May 18, 2017	36.72	37.44	36.36	37.17
5657	NYSE	UHAL	Wed, May 17, 2017	36.38	36.81	36.24	36.68
5656	NYSE	UHAL	Tue, May 16, 2017	36.68	36.84	36.43	36.72
5655	NYSE	UHAL	Mon, May 15, 2017	36.21	36.97	36.21	36.65
5654	NYSE	UHAL	Fri, May 12, 2017	36.76	36.76	36.09	36.21
5653	NYSE	UHAL	Thu, May 11, 2017	36.90	36.93	36.50	36.73
5652	NYSE	UHAL	Wed, May 10, 2017	36.86	37.18	36.63	37.00
5651	NYSE	UHAL	Tue, May 9, 2017	37.06	37.23	36.86	36.96
5650	NYSE	UHAL	Mon, May 8, 2017	36.88	37.38	36.77	36.92
5649	NYSE	UHAL	Fri, May 5, 2017	37.62	37.62	36.91	36.95
5648	NYSE	UHAL	Thu, May 4, 2017	37.70	37.70	37.07	37.62
5647	NYSE	UHAL	Wed, May 3, 2017	37.29	37.78	37.04	37.64
5646	NYSE	UHAL	Tue, May 2, 2017	36.86	37.51	36.83	37.39
5645	NYSE	UHAL	Mon, May 1, 2017	37.56	37.56	36.78	36.89
5644	NYSE	UHAL	Fri, Apr 28, 2017	36.92	37.48	36.80	37.45
5643	NYSE	UHAL	Thu, Apr 27, 2017	37.08	37.19	36.83	36.94
5642	NYSE	UHAL	Wed, Apr 26, 2017	37.07	37.07	36.54	36.89
5641	NYSE	UHAL	Tue, Apr 25, 2017	37.40	37.40	36.85	37.08
5640	NYSE	UHAL	Mon, Apr 24, 2017	36.86	37.37	36.74	37.29
5639	NYSE	UHAL	Fri, Apr 21, 2017	36.23	36.57	36.23	36.46
5638	NYSE	UHAL	Thu, Apr 20, 2017	35.80	36.33	35.80	36.26
5637	NYSE	UHAL	Wed, Apr 19, 2017	35.98	36.08	35.75	35.80
5636	NYSE	UHAL	Tue, Apr 18, 2017	36.27	36.27	35.82	35.98
5635	NYSE	UHAL	Mon, Apr 17, 2017	35.98	36.31	35.88	36.24
5634	NYSE	UHAL	Thu, Apr 13, 2017	36.09	36.36	35.95	36.00
5633	NYSE	UHAL	Wed, Apr 12, 2017	36.53	36.56	36.05	36.14
5632	NYSE	UHAL	Tue, Apr 11, 2017	36.95	36.95	36.30	36.50
5631	NYSE	UHAL	Mon, Apr 10, 2017	36.02	37.08	36.02	37.02
5630	NYSE	UHAL	Fri, Apr 7, 2017	36.17	36.53	36.04	36.12
5629	NYSE	UHAL	Thu, Apr 6, 2017	36.40	36.40	35.81	36.17
5628	NYSE	UHAL	Wed, Apr 5, 2017	37.35	37.89	36.40	36.48
5627	NYSE	UHAL	Tue, Apr 4, 2017	37.43	37.43	36.99	37.32
5626	NYSE	UHAL	Mon, Apr 3, 2017	38.23	38.50	37.26	37.41
5625	NYSE	UHAL	Fri, Mar 31, 2017	38.50	38.50	37.84	38.12
5624	NYSE	UHAL	Thu, Mar 30, 2017	37.95	38.37	37.91	38.02
5623	NYSE	UHAL	Wed, Mar 29, 2017	37.91	38.27	37.43	38.05
5622	NYSE	UHAL	Tue, Mar 28, 2017	38.55	38.70	36.92	38.03
5621	NYSE	UHAL	Mon, Mar 27, 2017	36.08	38.63	36.08	38.48
5620	NYSE	UHAL	Fri, Mar 24, 2017	37.30	37.50	37.26	37.37
5619	NYSE	UHAL	Thu, Mar 23, 2017	37.00	37.43	37.00	37.33
5618	NYSE	UHAL	Wed, Mar 22, 2017	36.76	37.27	36.50	37.02
5617	NYSE	UHAL	Tue, Mar 21, 2017	36.99	37.14	36.50	36.74
5616	NYSE	UHAL	Mon, Mar 20, 2017	36.98	37.31	36.95	37.12
5615	NYSE	UHAL	Fri, Mar 17, 2017	37.48	37.49	37.25	37.27
5614	NYSE	UHAL	Thu, Mar 16, 2017	37.04	37.50	36.94	37.50
5613	NYSE	UHAL	Wed, Mar 15, 2017	37.07	37.23	36.83	37.07
5612	NYSE	UHAL	Tue, Mar 14, 2017	37.27	37.27	36.90	36.96
5611	NYSE	UHAL	Mon, Mar 13, 2017	37.69	37.89	37.41	37.44
5610	NYSE	UHAL	Fri, Mar 10, 2017	37.89	38.07	37.50	37.55
5609	NYSE	UHAL	Thu, Mar 9, 2017	37.79	37.99	37.54	37.63
5608	NYSE	UHAL	Wed, Mar 8, 2017	37.55	37.87	37.50	37.77
5607	NYSE	UHAL	Tue, Mar 7, 2017	37.77	37.93	37.63	37.72
5606	NYSE	UHAL	Mon, Mar 6, 2017	38.00	38.12	37.66	37.83
5605	NYSE	UHAL	Fri, Mar 3, 2017	38.38	38.40	37.75	38.22
5604	NYSE	UHAL	Thu, Mar 2, 2017	38.90	39.07	38.52	38.58
5603	NYSE	UHAL	Wed, Mar 1, 2017	38.85	39.12	38.41	39.06
5602	NYSE	UHAL	Tue, Feb 28, 2017	38.40	38.63	38.26	38.63
5601	NYSE	UHAL	Mon, Feb 27, 2017	38.63	38.63	38.31	38.40
5600	NYSE	UHAL	Fri, Feb 24, 2017	38.32	38.45	38.14	38.42
5599	NYSE	UHAL	Thu, Feb 23, 2017	38.40	38.50	38.06	38.49
5598	NYSE	UHAL	Wed, Feb 22, 2017	38.15	38.36	37.94	38.32
5597	NYSE	UHAL	Tue, Feb 21, 2017	38.03	38.13	37.87	38.12
5596	NYSE	UHAL	Fri, Feb 17, 2017	38.33	38.36	37.81	38.12
5595	NYSE	UHAL	Thu, Feb 16, 2017	38.35	38.65	37.75	38.39
5594	NYSE	UHAL	Wed, Feb 15, 2017	37.76	38.54	37.72	38.36
5593	NYSE	UHAL	Tue, Feb 14, 2017	37.96	38.17	37.68	37.75
5592	NYSE	UHAL	Mon, Feb 13, 2017	37.44	37.93	37.44	37.80
5591	NYSE	UHAL	Fri, Feb 10, 2017	37.25	37.53	37.08	37.37
5590	NYSE	UHAL	Thu, Feb 9, 2017	36.00	37.41	35.55	37.05
5589	NYSE	UHAL	Wed, Feb 8, 2017	37.16	37.21	36.90	37.06
5588	NYSE	UHAL	Tue, Feb 7, 2017	37.41	37.45	37.01	37.10
5587	NYSE	UHAL	Mon, Feb 6, 2017	37.50	37.68	37.30	37.40
5586	NYSE	UHAL	Fri, Feb 3, 2017	37.15	37.60	36.90	37.54
5585	NYSE	UHAL	Thu, Feb 2, 2017	37.28	37.60	37.04	37.04
5584	NYSE	UHAL	Wed, Feb 1, 2017	37.90	38.06	37.33	37.50
5583	NYSE	UHAL	Tue, Jan 31, 2017	37.76	38.05	37.61	37.67
5582	NYSE	UHAL	Mon, Jan 30, 2017	37.92	38.29	37.69	38.08
5581	NYSE	UHAL	Fri, Jan 27, 2017	37.82	38.11	37.55	38.07
5580	NYSE	UHAL	Thu, Jan 26, 2017	38.02	38.02	37.30	37.84
5579	NYSE	UHAL	Wed, Jan 25, 2017	37.95	38.20	37.95	38.06
5578	NYSE	UHAL	Tue, Jan 24, 2017	37.19	38.02	37.13	37.85
5577	NYSE	UHAL	Mon, Jan 23, 2017	36.86	37.49	36.86	37.30
5576	NYSE	UHAL	Fri, Jan 20, 2017	36.89	36.97	36.69	36.85
5575	NYSE	UHAL	Thu, Jan 19, 2017	36.91	36.95	36.67	36.80
5574	NYSE	UHAL	Wed, Jan 18, 2017	36.95	36.95	36.60	36.85
5573	NYSE	UHAL	Tue, Jan 17, 2017	36.78	36.78	36.45	36.76
5572	NYSE	UHAL	Fri, Jan 13, 2017	36.60	36.92	36.59	36.91
5571	NYSE	UHAL	Thu, Jan 12, 2017	36.77	36.99	36.41	36.76
5570	NYSE	UHAL	Wed, Jan 11, 2017	36.84	36.98	36.80	36.85
5569	NYSE	UHAL	Tue, Jan 10, 2017	36.80	37.00	36.80	36.91
5568	NYSE	UHAL	Mon, Jan 9, 2017	37.05	37.06	36.72	36.82
5567	NYSE	UHAL	Fri, Jan 6, 2017	37.09	37.20	36.96	37.01
5566	NYSE	UHAL	Thu, Jan 5, 2017	37.10	37.23	36.76	37.11
5565	NYSE	UHAL	Wed, Jan 4, 2017	36.80	37.21	36.71	37.12
5564	NYSE	UHAL	Tue, Jan 3, 2017	36.95	36.95	36.60	36.83
5563	NYSE	UHAL	Fri, Dec 30, 2016	37.23	37.23	36.56	36.96
5562	NYSE	UHAL	Thu, Dec 29, 2016	36.92	37.09	36.71	37.04
5561	NYSE	UHAL	Wed, Dec 28, 2016	36.90	37.20	36.65	36.92
5560	NYSE	UHAL	Tue, Dec 27, 2016	37.01	37.13	36.94	37.00
5559	NYSE	UHAL	Fri, Dec 23, 2016	36.70	37.30	36.53	37.12
5558	NYSE	UHAL	Thu, Dec 22, 2016	37.08	37.08	36.72	36.79
5557	NYSE	UHAL	Wed, Dec 21, 2016	37.36	37.44	37.11	37.18
5556	NYSE	UHAL	Tue, Dec 20, 2016	37.48	37.49	37.24	37.28
5555	NYSE	UHAL	Mon, Dec 19, 2016	37.04	37.44	36.98	37.30
5554	NYSE	UHAL	Fri, Dec 16, 2016	36.77	37.18	36.77	37.00
5553	NYSE	UHAL	Thu, Dec 15, 2016	36.86	36.96	36.69	36.90
5552	NYSE	UHAL	Wed, Dec 14, 2016	36.97	37.00	36.55	36.66
5551	NYSE	UHAL	Tue, Dec 13, 2016	36.76	37.17	36.51	37.00
5550	NYSE	UHAL	Mon, Dec 12, 2016	37.10	37.10	36.50	36.82
5549	NYSE	UHAL	Fri, Dec 9, 2016	37.25	37.43	37.07	37.21
5548	NYSE	UHAL	Thu, Dec 8, 2016	36.97	37.53	36.62	37.35
5547	NYSE	UHAL	Wed, Dec 7, 2016	35.49	36.89	35.49	36.88
5546	NYSE	UHAL	Tue, Dec 6, 2016	35.20	35.55	34.86	35.41
5545	NYSE	UHAL	Mon, Dec 5, 2016	34.91	35.20	34.90	35.10
5544	NYSE	UHAL	Fri, Dec 2, 2016	34.90	35.13	34.77	34.86
5543	NYSE	UHAL	Thu, Dec 1, 2016	34.17	34.88	34.17	34.84
5542	NYSE	UHAL	Wed, Nov 30, 2016	34.30	34.41	33.92	34.15
5541	NYSE	UHAL	Tue, Nov 29, 2016	34.19	34.39	34.10	34.19
5540	NYSE	UHAL	Mon, Nov 28, 2016	34.65	34.79	33.99	34.18
5539	NYSE	UHAL	Fri, Nov 25, 2016	34.45	34.59	34.29	34.50
5538	NYSE	UHAL	Wed, Nov 23, 2016	34.00	34.38	34.00	34.26
5537	NYSE	UHAL	Tue, Nov 22, 2016	34.21	34.35	33.91	34.01
5536	NYSE	UHAL	Mon, Nov 21, 2016	34.57	34.66	33.98	34.25
5535	NYSE	UHAL	Fri, Nov 18, 2016	34.39	34.46	34.12	34.37
5534	NYSE	UHAL	Thu, Nov 17, 2016	34.00	34.61	33.95	34.39
5533	NYSE	UHAL	Wed, Nov 16, 2016	34.13	34.39	33.72	33.92
5532	NYSE	UHAL	Tue, Nov 15, 2016	33.10	34.43	33.10	34.28
5531	NYSE	UHAL	Mon, Nov 14, 2016	32.71	33.92	32.71	33.34
5530	NYSE	UHAL	Fri, Nov 11, 2016	31.56	32.69	31.56	32.58
5529	NYSE	UHAL	Thu, Nov 10, 2016	32.51	32.51	30.78	31.65
5528	NYSE	UHAL	Wed, Nov 9, 2016	32.32	32.73	31.80	32.59
5527	NYSE	UHAL	Tue, Nov 8, 2016	31.76	32.56	31.25	32.49
5526	NYSE	UHAL	Mon, Nov 7, 2016	31.65	32.04	31.63	31.99
5525	NYSE	UHAL	Fri, Nov 4, 2016	31.55	31.86	31.40	31.55
5524	NYSE	UHAL	Thu, Nov 3, 2016	31.55	31.83	31.26	31.42
5523	NYSE	UHAL	Wed, Nov 2, 2016	31.72	32.10	31.60	31.60
5522	NYSE	UHAL	Tue, Nov 1, 2016	32.39	32.39	31.56	31.91
5521	NYSE	UHAL	Mon, Oct 31, 2016	32.08	32.38	32.08	32.24
5520	NYSE	UHAL	Fri, Oct 28, 2016	32.25	32.48	31.72	31.97
5519	NYSE	UHAL	Thu, Oct 27, 2016	33.12	33.12	32.02	32.15
5518	NYSE	UHAL	Wed, Oct 26, 2016	32.92	33.00	32.63	32.90
5517	NYSE	UHAL	Tue, Oct 25, 2016	33.50	33.96	32.81	32.87
5516	NYSE	UHAL	Mon, Oct 24, 2016	33.80	34.45	33.28	33.44
5515	NYSE	UHAL	Fri, Oct 21, 2016	32.92	33.14	32.58	33.10
5514	NYSE	UHAL	Thu, Oct 20, 2016	32.95	33.45	32.88	32.94
5513	NYSE	UHAL	Wed, Oct 19, 2016	33.26	33.40	32.60	32.89
5512	NYSE	UHAL	Tue, Oct 18, 2016	33.43	33.54	33.07	33.07
5511	NYSE	UHAL	Mon, Oct 17, 2016	33.53	33.93	33.25	33.32
5510	NYSE	UHAL	Fri, Oct 14, 2016	33.42	33.63	33.14	33.39
5509	NYSE	UHAL	Thu, Oct 13, 2016	33.74	33.74	33.07	33.17
5508	NYSE	UHAL	Wed, Oct 12, 2016	33.82	34.00	33.72	33.88
5507	NYSE	UHAL	Tue, Oct 11, 2016	33.65	34.36	33.47	33.80
5506	NYSE	UHAL	Mon, Oct 10, 2016	33.56	34.09	32.09	33.70
5505	NYSE	UHAL	Fri, Oct 7, 2016	33.27	33.62	33.00	33.49
5504	NYSE	UHAL	Thu, Oct 6, 2016	33.15	33.66	32.88	33.30
5503	NYSE	UHAL	Wed, Oct 5, 2016	32.28	33.39	32.28	33.29
5502	NYSE	UHAL	Tue, Oct 4, 2016	32.11	32.38	31.87	32.20
5501	NYSE	UHAL	Mon, Oct 3, 2016	32.50	32.62	32.00	32.11
5500	NYSE	UHAL	Fri, Sep 30, 2016	32.40	32.70	31.93	32.42
5499	NYSE	UHAL	Thu, Sep 29, 2016	32.44	32.70	32.05	32.29
5498	NYSE	UHAL	Wed, Sep 28, 2016	32.70	32.88	32.28	32.71
5497	NYSE	UHAL	Tue, Sep 27, 2016	33.22	33.22	32.60	32.63
5496	NYSE	UHAL	Mon, Sep 26, 2016	33.70	33.85	33.25	33.32
5495	NYSE	UHAL	Fri, Sep 23, 2016	33.65	33.91	33.31	33.75
5494	NYSE	UHAL	Thu, Sep 22, 2016	33.70	34.00	33.41	33.80
5493	NYSE	UHAL	Wed, Sep 21, 2016	33.20	33.55	33.02	33.54
5492	NYSE	UHAL	Tue, Sep 20, 2016	32.88	33.22	32.60	33.00
5491	NYSE	UHAL	Mon, Sep 19, 2016	32.08	33.04	32.08	32.90
5490	NYSE	UHAL	Fri, Sep 16, 2016	32.29	32.43	31.92	32.13
5489	NYSE	UHAL	Thu, Sep 15, 2016	32.37	32.65	31.96	32.45
5488	NYSE	UHAL	Wed, Sep 14, 2016	32.70	33.06	32.31	32.60
5487	NYSE	UHAL	Tue, Sep 13, 2016	33.05	33.70	32.50	32.56
5486	NYSE	UHAL	Mon, Sep 12, 2016	33.11	33.69	33.11	33.38
5485	NYSE	UHAL	Fri, Sep 9, 2016	34.11	34.11	33.14	33.14
5484	NYSE	UHAL	Thu, Sep 8, 2016	34.64	34.85	34.12	34.36
5483	NYSE	UHAL	Wed, Sep 7, 2016	34.52	34.84	34.50	34.81
5482	NYSE	UHAL	Tue, Sep 6, 2016	34.75	34.89	34.27	34.49
5481	NYSE	UHAL	Fri, Sep 2, 2016	34.49	35.23	34.49	34.77
5480	NYSE	UHAL	Thu, Sep 1, 2016	34.52	34.68	34.10	34.47
5479	NYSE	UHAL	Wed, Aug 31, 2016	34.14	34.50	34.07	34.37
5478	NYSE	UHAL	Tue, Aug 30, 2016	33.57	34.29	33.55	34.17
5477	NYSE	UHAL	Mon, Aug 29, 2016	33.80	34.00	33.40	33.70
5476	NYSE	UHAL	Fri, Aug 26, 2016	34.02	34.40	33.53	33.71
5475	NYSE	UHAL	Thu, Aug 25, 2016	34.32	34.62	33.72	34.15
5474	NYSE	UHAL	Wed, Aug 24, 2016	34.95	34.95	34.38	34.48
5473	NYSE	UHAL	Tue, Aug 23, 2016	35.04	35.13	34.68	34.99
5472	NYSE	UHAL	Mon, Aug 22, 2016	34.86	35.16	34.82	35.09
5471	NYSE	UHAL	Fri, Aug 19, 2016	34.84	35.19	34.50	35.05
5470	NYSE	UHAL	Thu, Aug 18, 2016	34.99	35.33	34.70	35.03
5469	NYSE	UHAL	Wed, Aug 17, 2016	34.33	34.90	34.33	34.89
5468	NYSE	UHAL	Tue, Aug 16, 2016	35.01	35.23	34.49	34.52
5467	NYSE	UHAL	Mon, Aug 15, 2016	34.90	35.43	34.89	35.20
5466	NYSE	UHAL	Fri, Aug 12, 2016	35.03	35.13	34.50	34.80
5465	NYSE	UHAL	Thu, Aug 11, 2016	34.83	35.72	34.80	35.08
5464	NYSE	UHAL	Wed, Aug 10, 2016	35.30	35.37	34.75	34.90
5463	NYSE	UHAL	Tue, Aug 9, 2016	35.00	35.82	35.00	35.33
5462	NYSE	UHAL	Mon, Aug 8, 2016	35.60	35.73	35.00	35.09
5461	NYSE	UHAL	Fri, Aug 5, 2016	35.79	35.79	34.95	35.58
5460	NYSE	UHAL	Thu, Aug 4, 2016	37.66	38.66	35.70	35.95
5459	NYSE	UHAL	Wed, Aug 3, 2016	38.83	39.88	38.83	39.55
5458	NYSE	UHAL	Tue, Aug 2, 2016	39.82	39.84	38.80	39.00
5457	NYSE	UHAL	Mon, Aug 1, 2016	39.70	39.92	39.54	39.69
5456	NYSE	UHAL	Fri, Jul 29, 2016	38.98	39.61	38.98	39.55
5455	NYSE	UHAL	Thu, Jul 28, 2016	39.27	39.42	38.90	39.10
5454	NYSE	UHAL	Wed, Jul 27, 2016	39.20	39.28	39.00	39.12
5453	NYSE	UHAL	Tue, Jul 26, 2016	38.82	39.46	38.82	39.12
5452	NYSE	UHAL	Mon, Jul 25, 2016	38.97	39.03	38.83	38.97
5451	NYSE	UHAL	Fri, Jul 22, 2016	38.66	39.00	38.49	39.00
5450	NYSE	UHAL	Thu, Jul 21, 2016	38.75	38.80	38.59	38.75
5449	NYSE	UHAL	Wed, Jul 20, 2016	38.80	38.80	38.62	38.80
5448	NYSE	UHAL	Tue, Jul 19, 2016	38.80	38.80	38.50	38.70
5447	NYSE	UHAL	Mon, Jul 18, 2016	38.65	38.93	38.58	38.84
5446	NYSE	UHAL	Fri, Jul 15, 2016	38.88	38.88	38.39	38.67
5445	NYSE	UHAL	Thu, Jul 14, 2016	39.00	39.00	38.51	38.81
5444	NYSE	UHAL	Wed, Jul 13, 2016	38.90	38.98	38.76	38.93
5443	NYSE	UHAL	Tue, Jul 12, 2016	38.81	39.06	38.67	38.95
5442	NYSE	UHAL	Mon, Jul 11, 2016	38.85	39.07	38.68	38.74
5441	NYSE	UHAL	Fri, Jul 8, 2016	38.14	39.19	38.14	38.57
5440	NYSE	UHAL	Thu, Jul 7, 2016	37.30	38.08	37.30	37.91
5439	NYSE	UHAL	Wed, Jul 6, 2016	36.56	37.53	36.56	37.33
5438	NYSE	UHAL	Tue, Jul 5, 2016	37.00	37.03	36.49	36.86
5437	NYSE	UHAL	Fri, Jul 1, 2016	37.41	37.60	37.09	37.09
5436	NYSE	UHAL	Thu, Jun 30, 2016	37.25	37.87	37.25	37.46
5435	NYSE	UHAL	Wed, Jun 29, 2016	37.08	38.10	36.91	37.37
5434	NYSE	UHAL	Tue, Jun 28, 2016	36.50	37.49	36.32	36.81
5433	NYSE	UHAL	Mon, Jun 27, 2016	36.15	36.20	35.60	36.10
5432	NYSE	UHAL	Fri, Jun 24, 2016	36.62	37.58	36.48	36.48
5431	NYSE	UHAL	Thu, Jun 23, 2016	37.64	38.00	37.51	37.92
5430	NYSE	UHAL	Wed, Jun 22, 2016	37.06	37.62	37.06	37.38
5429	NYSE	UHAL	Tue, Jun 21, 2016	36.84	37.60	36.65	37.09
5428	NYSE	UHAL	Mon, Jun 20, 2016	35.87	36.99	35.10	36.90
5427	NYSE	UHAL	Fri, Jun 17, 2016	36.11	36.11	35.42	35.56
5426	NYSE	UHAL	Thu, Jun 16, 2016	36.45	36.68	36.00	36.22
5425	NYSE	UHAL	Wed, Jun 15, 2016	36.50	36.70	36.46	36.53
5424	NYSE	UHAL	Tue, Jun 14, 2016	36.54	36.70	36.41	36.50
5423	NYSE	UHAL	Mon, Jun 13, 2016	36.61	37.06	36.45	36.78
5422	NYSE	UHAL	Fri, Jun 10, 2016	37.05	37.28	36.83	36.93
5421	NYSE	UHAL	Thu, Jun 9, 2016	37.61	37.65	37.10	37.49
5420	NYSE	UHAL	Wed, Jun 8, 2016	37.76	38.14	37.67	37.72
5419	NYSE	UHAL	Tue, Jun 7, 2016	37.62	38.19	37.62	37.88
5418	NYSE	UHAL	Mon, Jun 6, 2016	37.35	38.00	37.35	37.74
5417	NYSE	UHAL	Fri, Jun 3, 2016	37.66	37.99	37.31	37.37
5416	NYSE	UHAL	Thu, Jun 2, 2016	37.56	37.88	37.35	37.64
5415	NYSE	UHAL	Wed, Jun 1, 2016	37.43	37.84	37.40	37.72
5414	NYSE	UHAL	Tue, May 31, 2016	37.48	37.70	37.40	37.67
5413	NYSE	UHAL	Fri, May 27, 2016	37.41	37.60	37.16	37.34
5412	NYSE	UHAL	Thu, May 26, 2016	36.34	37.70	35.79	37.39
5411	NYSE	UHAL	Wed, May 25, 2016	37.79	38.24	37.12	37.28
5410	NYSE	UHAL	Tue, May 24, 2016	36.78	37.80	36.76	37.63
5409	NYSE	UHAL	Mon, May 23, 2016	36.72	36.99	36.40	36.61
5408	NYSE	UHAL	Fri, May 20, 2016	36.32	36.94	36.32	36.83
5407	NYSE	UHAL	Thu, May 19, 2016	36.38	36.60	36.01	36.30
5406	NYSE	UHAL	Wed, May 18, 2016	36.30	36.66	36.11	36.33
5405	NYSE	UHAL	Tue, May 17, 2016	35.79	36.50	35.53	36.41
5404	NYSE	UHAL	Mon, May 16, 2016	35.65	36.47	35.36	35.92
5403	NYSE	UHAL	Fri, May 13, 2016	35.87	36.08	35.49	35.73
5402	NYSE	UHAL	Thu, May 12, 2016	36.21	36.28	35.69	36.06
5401	NYSE	UHAL	Wed, May 11, 2016	36.20	36.37	36.01	36.18
5400	NYSE	UHAL	Tue, May 10, 2016	36.24	36.48	36.15	36.31
5399	NYSE	UHAL	Mon, May 9, 2016	35.66	36.26	35.66	36.07
5398	NYSE	UHAL	Fri, May 6, 2016	35.87	35.87	35.46	35.80
5397	NYSE	UHAL	Thu, May 5, 2016	36.05	36.21	35.72	36.07
5396	NYSE	UHAL	Wed, May 4, 2016	35.40	36.17	35.40	36.00
5395	NYSE	UHAL	Tue, May 3, 2016	36.00	36.25	35.40	35.69
5394	NYSE	UHAL	Mon, May 2, 2016	35.31	36.37	34.90	36.17
5393	NYSE	UHAL	Fri, Apr 29, 2016	35.91	35.91	34.90	35.20
5392	NYSE	UHAL	Thu, Apr 28, 2016	35.80	36.72	35.78	36.08
5391	NYSE	UHAL	Wed, Apr 27, 2016	35.21	36.12	35.18	35.93
5390	NYSE	UHAL	Tue, Apr 26, 2016	34.90	35.45	34.90	35.21
5389	NYSE	UHAL	Mon, Apr 25, 2016	35.78	35.78	34.73	34.79
5388	NYSE	UHAL	Fri, Apr 22, 2016	35.29	35.80	35.29	35.71
5387	NYSE	UHAL	Thu, Apr 21, 2016	35.40	35.44	35.17	35.31
5386	NYSE	UHAL	Wed, Apr 20, 2016	35.29	35.60	35.15	35.33
5385	NYSE	UHAL	Tue, Apr 19, 2016	35.04	35.45	34.88	35.35
5384	NYSE	UHAL	Mon, Apr 18, 2016	34.49	35.16	34.49	34.94
5383	NYSE	UHAL	Fri, Apr 15, 2016	34.30	34.66	34.15	34.50
5382	NYSE	UHAL	Thu, Apr 14, 2016	34.38	34.47	34.18	34.20
5381	NYSE	UHAL	Wed, Apr 13, 2016	34.01	34.50	33.95	34.39
5380	NYSE	UHAL	Tue, Apr 12, 2016	34.00	34.25	33.61	33.90
5379	NYSE	UHAL	Mon, Apr 11, 2016	34.34	34.45	33.62	34.04
5378	NYSE	UHAL	Fri, Apr 8, 2016	33.96	34.78	33.72	33.85
5377	NYSE	UHAL	Thu, Apr 7, 2016	34.02	34.02	33.34	33.75
5376	NYSE	UHAL	Wed, Apr 6, 2016	34.10	34.32	33.50	34.15
5375	NYSE	UHAL	Tue, Apr 5, 2016	34.69	34.69	34.69	34.02
5374	NYSE	UHAL	Mon, Apr 4, 2016	35.94	35.95	34.52	34.69
5373	NYSE	UHAL	Fri, Apr 1, 2016	35.32	36.27	35.27	36.03
5372	NYSE	UHAL	Thu, Mar 31, 2016	34.54	36.24	34.40	34.51
5371	NYSE	UHAL	Wed, Mar 30, 2016	35.10	35.19	34.28	34.51
5370	NYSE	UHAL	Tue, Mar 29, 2016	34.37	35.19	34.11	34.56
5369	NYSE	UHAL	Mon, Mar 28, 2016	34.37	34.37	33.32	33.73
5368	NYSE	UHAL	Thu, Mar 24, 2016	35.30	35.30	35.30	34.50
5367	NYSE	UHAL	Wed, Mar 23, 2016	35.25	35.51	35.09	35.30
5366	NYSE	UHAL	Tue, Mar 22, 2016	34.59	35.38	34.59	35.17
5365	NYSE	UHAL	Mon, Mar 21, 2016	34.84	35.14	34.58	34.79
5364	NYSE	UHAL	Fri, Mar 18, 2016	35.10	35.30	35.00	34.76
5363	NYSE	UHAL	Thu, Mar 17, 2016	34.98	35.51	34.72	35.07
5362	NYSE	UHAL	Wed, Mar 16, 2016	34.53	35.14	34.53	35.00
5361	NYSE	UHAL	Tue, Mar 15, 2016	34.95	34.95	34.95	34.79
5360	NYSE	UHAL	Mon, Mar 14, 2016	34.79	34.97	34.51	34.76
5359	NYSE	UHAL	Fri, Mar 11, 2016	34.72	34.91	34.43	34.67
5358	NYSE	UHAL	Thu, Mar 10, 2016	34.85	34.85	34.85	34.47
5357	NYSE	UHAL	Wed, Mar 9, 2016	34.77	35.10	34.36	34.54
5356	NYSE	UHAL	Tue, Mar 8, 2016	34.50	34.69	34.09	34.69
5355	NYSE	UHAL	Mon, Mar 7, 2016	34.77	34.88	34.00	34.69
5354	NYSE	UHAL	Fri, Mar 4, 2016	34.71	35.44	34.13	35.04
5353	NYSE	UHAL	Thu, Mar 3, 2016	34.77	34.77	34.77	34.78
5352	NYSE	UHAL	Wed, Mar 2, 2016	34.32	34.86	34.00	34.49
5351	NYSE	UHAL	Tue, Mar 1, 2016	34.58	35.24	34.02	34.28
5350	NYSE	UHAL	Mon, Feb 29, 2016	35.02	35.25	34.10	34.87
5349	NYSE	UHAL	Fri, Feb 26, 2016	35.73	35.73	34.87	34.87
5348	NYSE	UHAL	Thu, Feb 25, 2016	35.11	35.86	34.98	35.44
5347	NYSE	UHAL	Wed, Feb 24, 2016	33.80	35.21	33.22	35.01
5346	NYSE	UHAL	Tue, Feb 23, 2016	33.82	34.60	33.66	33.77
5345	NYSE	UHAL	Mon, Feb 22, 2016	34.69	35.14	33.64	33.79
5344	NYSE	UHAL	Fri, Feb 19, 2016	33.87	34.32	33.16	34.32
5343	NYSE	UHAL	Thu, Feb 18, 2016	34.45	34.70	33.93	34.05
5342	NYSE	UHAL	Wed, Feb 17, 2016	34.53	35.58	34.31	34.40
5341	NYSE	UHAL	Tue, Feb 16, 2016	32.40	35.26	32.40	34.21
5340	NYSE	UHAL	Fri, Feb 12, 2016	31.39	32.19	31.15	32.06
5339	NYSE	UHAL	Thu, Feb 11, 2016	31.52	31.53	30.91	31.05
5338	NYSE	UHAL	Wed, Feb 10, 2016	31.73	32.23	31.30	32.02
5337	NYSE	UHAL	Tue, Feb 9, 2016	30.97	32.00	30.57	31.50
5336	NYSE	UHAL	Mon, Feb 8, 2016	32.00	32.00	30.96	31.28
5335	NYSE	UHAL	Fri, Feb 5, 2016	33.25	33.38	32.07	32.39
5334	NYSE	UHAL	Thu, Feb 4, 2016	35.11	35.30	33.20	33.29
5333	NYSE	UHAL	Wed, Feb 3, 2016	35.35	35.35	34.34	34.88
5332	NYSE	UHAL	Tue, Feb 2, 2016	35.73	35.94	35.16	35.18
5331	NYSE	UHAL	Mon, Feb 1, 2016	36.20	36.27	35.64	35.93
5330	NYSE	UHAL	Fri, Jan 29, 2016	34.25	37.00	34.25	36.67
5329	NYSE	UHAL	Thu, Jan 28, 2016	34.49	34.70	33.60	34.08
5328	NYSE	UHAL	Wed, Jan 27, 2016	35.09	35.60	34.24	34.42
5327	NYSE	UHAL	Tue, Jan 26, 2016	34.93	35.85	34.80	35.13
5326	NYSE	UHAL	Mon, Jan 25, 2016	35.62	36.24	34.86	35.00
5325	NYSE	UHAL	Fri, Jan 22, 2016	35.21	35.75	35.02	35.75
5324	NYSE	UHAL	Thu, Jan 21, 2016	34.46	35.20	34.26	34.97
5323	NYSE	UHAL	Wed, Jan 20, 2016	35.10	35.10	34.01	34.56
5322	NYSE	UHAL	Tue, Jan 19, 2016	35.61	35.73	35.25	35.31
5321	NYSE	UHAL	Fri, Jan 15, 2016	35.50	35.50	34.82	35.25
5320	NYSE	UHAL	Thu, Jan 14, 2016	35.42	36.34	35.30	36.06
5319	NYSE	UHAL	Wed, Jan 13, 2016	36.35	36.48	34.92	35.51
5318	NYSE	UHAL	Tue, Jan 12, 2016	36.30	36.43	35.95	36.22
5317	NYSE	UHAL	Mon, Jan 11, 2016	36.25	36.52	35.65	36.12
5316	NYSE	UHAL	Fri, Jan 8, 2016	36.94	36.94	36.04	36.19
5315	NYSE	UHAL	Thu, Jan 7, 2016	37.34	38.20	36.57	36.87
5314	NYSE	UHAL	Wed, Jan 6, 2016	38.34	38.44	37.52	37.90
5313	NYSE	UHAL	Tue, Jan 5, 2016	38.16	38.90	37.81	38.60
5312	NYSE	UHAL	Mon, Jan 4, 2016	38.48	38.78	37.58	38.17
5311	NYSE	UHAL	Thu, Dec 31, 2015	38.73	39.08	38.62	38.95
5310	NYSE	UHAL	Wed, Dec 30, 2015	39.09	39.09	38.74	38.83
5309	NYSE	UHAL	Tue, Dec 29, 2015	38.81	39.26	38.69	39.19
5308	NYSE	UHAL	Mon, Dec 28, 2015	39.23	39.23	38.27	38.78
5307	NYSE	UHAL	Thu, Dec 24, 2015	39.30	39.73	39.13	39.50
5306	NYSE	UHAL	Wed, Dec 23, 2015	39.60	40.00	39.00	39.35
5305	NYSE	UHAL	Tue, Dec 22, 2015	38.75	39.70	38.24	39.48
5304	NYSE	UHAL	Mon, Dec 21, 2015	39.00	39.32	38.22	38.54
5303	NYSE	UHAL	Fri, Dec 18, 2015	39.22	39.39	38.38	38.75
5302	NYSE	UHAL	Thu, Dec 17, 2015	40.01	40.01	39.17	39.34
5301	NYSE	UHAL	Wed, Dec 16, 2015	39.68	39.95	38.94	39.75
5300	NYSE	UHAL	Tue, Dec 15, 2015	39.32	40.17	38.93	39.48
5299	NYSE	UHAL	Mon, Dec 14, 2015	37.83	39.25	37.59	39.25
5298	NYSE	UHAL	Fri, Dec 11, 2015	39.01	39.26	37.50	37.97
5297	NYSE	UHAL	Thu, Dec 10, 2015	39.56	39.85	39.05	39.48
5296	NYSE	UHAL	Wed, Dec 9, 2015	39.90	40.25	38.66	39.31
5295	NYSE	UHAL	Tue, Dec 8, 2015	40.33	40.40	39.47	39.85
5294	NYSE	UHAL	Mon, Dec 7, 2015	40.46	40.61	40.15	40.47
5293	NYSE	UHAL	Fri, Dec 4, 2015	39.89	40.84	39.89	40.31
5292	NYSE	UHAL	Thu, Dec 3, 2015	41.02	41.17	39.93	40.23
5291	NYSE	UHAL	Wed, Dec 2, 2015	41.36	41.36	40.45	40.95
5290	NYSE	UHAL	Tue, Dec 1, 2015	40.53	41.48	39.45	41.30
5289	NYSE	UHAL	Mon, Nov 30, 2015	43.32	43.32	40.54	40.54
5288	NYSE	UHAL	Fri, Nov 27, 2015	42.93	43.69	42.73	43.41
5287	NYSE	UHAL	Wed, Nov 25, 2015	43.15	43.33	42.60	42.86
5286	NYSE	UHAL	Tue, Nov 24, 2015	43.50	43.66	42.71	43.15
5285	NYSE	UHAL	Mon, Nov 23, 2015	43.45	43.63	43.01	43.63
5284	NYSE	UHAL	Fri, Nov 20, 2015	43.31	43.65	43.04	43.22
5283	NYSE	UHAL	Thu, Nov 19, 2015	43.11	43.37	42.90	43.28
5282	NYSE	UHAL	Wed, Nov 18, 2015	42.50	43.10	42.50	42.92
5281	NYSE	UHAL	Tue, Nov 17, 2015	41.71	43.10	41.70	42.50
5280	NYSE	UHAL	Mon, Nov 16, 2015	41.56	42.40	41.50	41.61
5279	NYSE	UHAL	Fri, Nov 13, 2015	40.91	42.27	40.63	41.90
5278	NYSE	UHAL	Thu, Nov 12, 2015	41.90	42.45	40.75	40.95
5277	NYSE	UHAL	Wed, Nov 11, 2015	41.87	42.20	41.49	41.97
5276	NYSE	UHAL	Tue, Nov 10, 2015	41.03	41.86	40.98	41.75
5275	NYSE	UHAL	Mon, Nov 9, 2015	41.20	41.35	40.71	41.19
5274	NYSE	UHAL	Fri, Nov 6, 2015	40.70	41.42	40.44	41.10
5273	NYSE	UHAL	Thu, Nov 5, 2015	40.65	40.84	40.14	40.52
5272	NYSE	UHAL	Wed, Nov 4, 2015	40.49	40.87	40.12	40.42
5271	NYSE	UHAL	Tue, Nov 3, 2015	40.73	41.08	40.14	40.41
5270	NYSE	UHAL	Mon, Nov 2, 2015	40.54	41.00	40.50	40.83
5269	NYSE	UHAL	Fri, Oct 30, 2015	40.69	41.08	40.48	40.63
5268	NYSE	UHAL	Thu, Oct 29, 2015	40.20	40.77	40.10	40.68
5267	NYSE	UHAL	Wed, Oct 28, 2015	40.15	40.42	39.53	40.39
5266	NYSE	UHAL	Tue, Oct 27, 2015	40.25	40.40	39.86	40.12
5265	NYSE	UHAL	Mon, Oct 26, 2015	39.60	40.48	39.54	40.35
5264	NYSE	UHAL	Fri, Oct 23, 2015	39.58	39.96	39.10	39.70
5263	NYSE	UHAL	Thu, Oct 22, 2015	39.33	39.66	39.00	39.51
5262	NYSE	UHAL	Wed, Oct 21, 2015	39.64	39.95	39.11	39.27
5261	NYSE	UHAL	Tue, Oct 20, 2015	39.61	39.94	39.18	39.58
5260	NYSE	UHAL	Mon, Oct 19, 2015	39.42	39.75	39.32	39.63
5259	NYSE	UHAL	Fri, Oct 16, 2015	39.91	40.48	39.48	39.74
5258	NYSE	UHAL	Thu, Oct 15, 2015	39.76	40.36	39.00	40.07
5257	NYSE	UHAL	Wed, Oct 14, 2015	40.17	40.60	39.57	39.68
5256	NYSE	UHAL	Tue, Oct 13, 2015	40.83	41.17	40.19	40.21
5255	NYSE	UHAL	Mon, Oct 12, 2015	40.19	41.16	39.63	40.89
5254	NYSE	UHAL	Fri, Oct 9, 2015	40.27	40.37	39.56	40.00
5253	NYSE	UHAL	Thu, Oct 8, 2015	40.74	40.74	40.02	40.09
5252	NYSE	UHAL	Wed, Oct 7, 2015	39.65	41.25	39.48	40.64
5251	NYSE	UHAL	Tue, Oct 6, 2015	39.75	39.90	39.40	39.49
5250	NYSE	UHAL	Mon, Oct 5, 2015	39.79	40.10	39.21	39.69
5249	NYSE	UHAL	Fri, Oct 2, 2015	39.56	39.95	39.05	39.55
5248	NYSE	UHAL	Thu, Oct 1, 2015	39.30	39.81	39.30	39.77
5247	NYSE	UHAL	Wed, Sep 30, 2015	39.31	39.80	39.06	39.35
5246	NYSE	UHAL	Tue, Sep 29, 2015	40.12	40.12	38.60	38.99
5245	NYSE	UHAL	Mon, Sep 28, 2015	40.67	40.95	39.80	39.92
5244	NYSE	UHAL	Fri, Sep 25, 2015	40.77	41.41	40.46	40.70
5243	NYSE	UHAL	Thu, Sep 24, 2015	39.69	40.81	39.41	40.45
5242	NYSE	UHAL	Wed, Sep 23, 2015	39.45	39.93	39.09	39.93
5241	NYSE	UHAL	Tue, Sep 22, 2015	38.86	39.53	38.51	39.26
5240	NYSE	UHAL	Mon, Sep 21, 2015	38.50	39.46	38.50	39.13
5239	NYSE	UHAL	Fri, Sep 18, 2015	38.11	38.58	38.11	38.35
5238	NYSE	UHAL	Thu, Sep 17, 2015	38.22	38.68	38.12	38.39
5237	NYSE	UHAL	Wed, Sep 16, 2015	38.09	38.32	37.90	38.16
5236	NYSE	UHAL	Tue, Sep 15, 2015	37.12	38.19	37.10	38.01
5235	NYSE	UHAL	Mon, Sep 14, 2015	37.25	37.54	36.78	36.99
5234	NYSE	UHAL	Fri, Sep 11, 2015	37.24	37.79	37.20	37.50
5233	NYSE	UHAL	Thu, Sep 10, 2015	37.22	37.50	37.06	37.30
5232	NYSE	UHAL	Wed, Sep 9, 2015	37.69	37.85	37.05	37.22
5231	NYSE	UHAL	Tue, Sep 8, 2015	37.20	37.70	36.44	37.45
5230	NYSE	UHAL	Fri, Sep 4, 2015	37.27	37.42	36.73	36.90
5229	NYSE	UHAL	Thu, Sep 3, 2015	37.24	38.00	37.14	37.32
5228	NYSE	UHAL	Wed, Sep 2, 2015	36.63	37.10	35.97	37.07
5227	NYSE	UHAL	Tue, Sep 1, 2015	37.00	37.15	36.22	36.58
5226	NYSE	UHAL	Mon, Aug 31, 2015	37.45	37.70	37.12	37.46
5225	NYSE	UHAL	Fri, Aug 28, 2015	37.38	37.97	37.04	37.65
5224	NYSE	UHAL	Thu, Aug 27, 2015	37.18	37.99	36.94	37.31
5223	NYSE	UHAL	Wed, Aug 26, 2015	36.99	36.99	35.96	36.80
5222	NYSE	UHAL	Tue, Aug 25, 2015	36.40	36.65	35.85	36.12
5221	NYSE	UHAL	Mon, Aug 24, 2015	34.46	36.21	33.48	35.65
5220	NYSE	UHAL	Fri, Aug 21, 2015	37.07	37.08	36.01	36.35
5219	NYSE	UHAL	Thu, Aug 20, 2015	37.80	37.90	37.02	37.19
5218	NYSE	UHAL	Wed, Aug 19, 2015	38.26	38.26	37.99	38.00
5217	NYSE	UHAL	Tue, Aug 18, 2015	38.43	38.52	38.03	38.29
5216	NYSE	UHAL	Mon, Aug 17, 2015	38.34	38.76	37.95	38.30
5215	NYSE	UHAL	Fri, Aug 14, 2015	37.54	38.50	37.54	38.34
5214	NYSE	UHAL	Thu, Aug 13, 2015	37.40	37.90	37.33	37.73
5213	NYSE	UHAL	Wed, Aug 12, 2015	36.83	37.40	36.53	37.40
5212	NYSE	UHAL	Tue, Aug 11, 2015	36.78	37.09	36.50	37.00
5211	NYSE	UHAL	Mon, Aug 10, 2015	36.90	37.30	36.74	36.85
5210	NYSE	UHAL	Fri, Aug 7, 2015	36.90	37.00	36.30	36.74
5209	NYSE	UHAL	Thu, Aug 6, 2015	37.00	38.19	36.21	36.82
5208	NYSE	UHAL	Wed, Aug 5, 2015	36.06	36.41	35.90	36.10
5207	NYSE	UHAL	Tue, Aug 4, 2015	36.54	36.59	35.70	35.95
5206	NYSE	UHAL	Mon, Aug 3, 2015	36.18	36.45	36.14	36.28
5205	NYSE	UHAL	Fri, Jul 31, 2015	35.80	36.09	35.61	35.94
5204	NYSE	UHAL	Thu, Jul 30, 2015	35.09	35.94	34.77	35.41
5203	NYSE	UHAL	Wed, Jul 29, 2015	34.29	35.30	34.21	35.14
5202	NYSE	UHAL	Tue, Jul 28, 2015	33.96	34.43	33.82	34.16
5201	NYSE	UHAL	Mon, Jul 27, 2015	34.38	34.56	33.60	33.65
5200	NYSE	UHAL	Fri, Jul 24, 2015	34.48	34.99	34.34	34.38
5199	NYSE	UHAL	Thu, Jul 23, 2015	35.00	35.20	34.25	34.32
5198	NYSE	UHAL	Wed, Jul 22, 2015	34.60	35.00	34.51	35.00
5197	NYSE	UHAL	Tue, Jul 21, 2015	34.32	34.67	34.30	34.51
5196	NYSE	UHAL	Mon, Jul 20, 2015	33.95	34.39	33.78	34.23
5195	NYSE	UHAL	Fri, Jul 17, 2015	33.22	33.80	33.10	33.65
5194	NYSE	UHAL	Thu, Jul 16, 2015	32.94	33.29	32.94	33.12
5193	NYSE	UHAL	Wed, Jul 15, 2015	32.84	33.01	32.79	33.00
5192	NYSE	UHAL	Tue, Jul 14, 2015	32.78	33.00	32.76	32.98
5191	NYSE	UHAL	Mon, Jul 13, 2015	33.10	33.30	32.59	33.01
5190	NYSE	UHAL	Fri, Jul 10, 2015	32.94	33.05	32.77	32.93
5189	NYSE	UHAL	Thu, Jul 9, 2015	32.66	32.84	32.50	32.59
5188	NYSE	UHAL	Wed, Jul 8, 2015	32.66	32.67	32.15	32.53
5187	NYSE	UHAL	Tue, Jul 7, 2015	33.02	33.11	32.30	32.97
5186	NYSE	UHAL	Mon, Jul 6, 2015	32.70	33.26	32.70	33.00
5185	NYSE	UHAL	Thu, Jul 2, 2015	33.16	33.23	32.41	32.96
5184	NYSE	UHAL	Wed, Jul 1, 2015	32.97	33.34	32.89	33.13
5183	NYSE	UHAL	Tue, Jun 30, 2015	32.45	33.44	32.45	32.69
5182	NYSE	UHAL	Mon, Jun 29, 2015	32.19	32.77	32.19	32.31
5181	NYSE	UHAL	Fri, Jun 26, 2015	32.73	32.85	32.41	32.51
5180	NYSE	UHAL	Thu, Jun 25, 2015	32.74	32.86	32.62	32.65
5179	NYSE	UHAL	Wed, Jun 24, 2015	32.83	33.09	32.60	32.72
5178	NYSE	UHAL	Tue, Jun 23, 2015	32.89	32.93	32.69	32.87
5177	NYSE	UHAL	Mon, Jun 22, 2015	32.93	33.10	32.82	32.96
5176	NYSE	UHAL	Fri, Jun 19, 2015	32.78	32.97	32.55	32.80
5175	NYSE	UHAL	Thu, Jun 18, 2015	32.18	32.82	32.08	32.67
5174	NYSE	UHAL	Wed, Jun 17, 2015	32.50	32.56	32.00	32.05
5173	NYSE	UHAL	Tue, Jun 16, 2015	32.30	32.53	32.06	32.41
5172	NYSE	UHAL	Mon, Jun 15, 2015	32.72	32.78	32.30	32.34
5171	NYSE	UHAL	Fri, Jun 12, 2015	32.57	32.91	32.41	32.86
5170	NYSE	UHAL	Thu, Jun 11, 2015	32.85	32.90	32.58	32.66
5169	NYSE	UHAL	Wed, Jun 10, 2015	32.53	32.88	32.53	32.85
5168	NYSE	UHAL	Tue, Jun 9, 2015	32.58	32.60	32.35	32.52
5167	NYSE	UHAL	Mon, Jun 8, 2015	32.58	33.00	32.50	32.60
5166	NYSE	UHAL	Fri, Jun 5, 2015	32.60	32.61	32.27	32.50
5165	NYSE	UHAL	Thu, Jun 4, 2015	33.17	33.17	32.59	32.60
5164	NYSE	UHAL	Wed, Jun 3, 2015	33.11	33.27	32.93	33.12
5163	NYSE	UHAL	Tue, Jun 2, 2015	33.07	33.20	32.86	33.08
5162	NYSE	UHAL	Mon, Jun 1, 2015	32.79	33.26	32.66	33.18
5161	NYSE	UHAL	Fri, May 29, 2015	33.49	33.77	32.73	32.90
5160	NYSE	UHAL	Thu, May 28, 2015	32.65	33.57	32.60	33.51
5159	NYSE	UHAL	Wed, May 27, 2015	32.59	32.80	32.52	32.59
5158	NYSE	UHAL	Tue, May 26, 2015	32.85	32.85	32.46	32.53
5157	NYSE	UHAL	Fri, May 22, 2015	32.70	32.88	32.67	32.88
5156	NYSE	UHAL	Thu, May 21, 2015	32.79	32.99	32.65	32.78
5155	NYSE	UHAL	Wed, May 20, 2015	32.75	32.93	32.48	32.93
5154	NYSE	UHAL	Tue, May 19, 2015	32.89	32.95	32.67	32.86
5153	NYSE	UHAL	Mon, May 18, 2015	32.71	33.00	32.60	32.99
5152	NYSE	UHAL	Fri, May 15, 2015	32.48	32.84	32.44	32.76
5151	NYSE	UHAL	Thu, May 14, 2015	32.46	32.60	32.44	32.54
5150	NYSE	UHAL	Wed, May 13, 2015	32.56	32.63	32.41	32.57
5149	NYSE	UHAL	Tue, May 12, 2015	32.74	32.73	32.50	32.51
5148	NYSE	UHAL	Mon, May 11, 2015	32.72	32.82	32.54	32.80
5147	NYSE	UHAL	Fri, May 8, 2015	32.91	32.91	32.38	32.69
5146	NYSE	UHAL	Thu, May 7, 2015	32.49	32.78	32.49	32.58
5145	NYSE	UHAL	Wed, May 6, 2015	32.63	32.65	32.41	32.60
5144	NYSE	UHAL	Tue, May 5, 2015	32.58	32.65	32.44	32.56
5143	NYSE	UHAL	Mon, May 4, 2015	32.71	32.80	32.53	32.60
5142	NYSE	UHAL	Fri, May 1, 2015	32.24	32.85	32.24	32.82
5141	NYSE	UHAL	Thu, Apr 30, 2015	32.15	32.43	32.09	32.20
5140	NYSE	UHAL	Wed, Apr 29, 2015	32.50	32.69	32.50	32.52
5139	NYSE	UHAL	Tue, Apr 28, 2015	32.54	32.80	32.54	32.55
5138	NYSE	UHAL	Mon, Apr 27, 2015	32.73	32.85	32.51	32.62
5137	NYSE	UHAL	Fri, Apr 24, 2015	32.71	32.87	32.57	32.66
5136	NYSE	UHAL	Thu, Apr 23, 2015	32.68	32.81	32.60	32.74
5135	NYSE	UHAL	Wed, Apr 22, 2015	32.65	32.90	32.60	32.79
5134	NYSE	UHAL	Tue, Apr 21, 2015	32.78	32.82	32.53	32.75
5133	NYSE	UHAL	Mon, Apr 20, 2015	32.38	32.74	32.38	32.72
5132	NYSE	UHAL	Fri, Apr 17, 2015	32.44	32.52	32.32	32.32
5131	NYSE	UHAL	Thu, Apr 16, 2015	32.60	32.73	32.57	32.66
5130	NYSE	UHAL	Wed, Apr 15, 2015	32.76	32.90	32.55	32.66
5129	NYSE	UHAL	Tue, Apr 14, 2015	32.70	32.90	32.60	32.71
5128	NYSE	UHAL	Mon, Apr 13, 2015	32.61	32.70	32.50	32.64
5127	NYSE	UHAL	Fri, Apr 10, 2015	32.69	32.71	32.25	32.70
5126	NYSE	UHAL	Thu, Apr 9, 2015	32.38	32.51	32.05	32.22
5125	NYSE	UHAL	Wed, Apr 8, 2015	32.27	32.46	31.86	32.31
5124	NYSE	UHAL	Tue, Apr 7, 2015	32.54	32.80	32.10	32.11
5123	NYSE	UHAL	Mon, Apr 6, 2015	32.70	33.02	32.27	32.58
5122	NYSE	UHAL	Thu, Apr 2, 2015	33.69	33.69	32.44	32.70
5121	NYSE	UHAL	Wed, Apr 1, 2015	32.91	33.84	32.90	33.60
5120	NYSE	UHAL	Tue, Mar 31, 2015	32.87	33.50	32.72	33.04
5119	NYSE	UHAL	Mon, Mar 30, 2015	32.90	33.50	32.58	33.06
5118	NYSE	UHAL	Fri, Mar 27, 2015	32.29	32.90	32.24	32.80
5117	NYSE	UHAL	Thu, Mar 26, 2015	32.40	32.62	32.06	32.29
5116	NYSE	UHAL	Wed, Mar 25, 2015	32.80	32.99	32.34	32.34
5115	NYSE	UHAL	Tue, Mar 24, 2015	32.81	33.00	32.75	32.83
5114	NYSE	UHAL	Mon, Mar 23, 2015	32.55	32.87	32.50	32.85
5113	NYSE	UHAL	Fri, Mar 20, 2015	32.76	32.76	32.24	32.62
5112	NYSE	UHAL	Thu, Mar 19, 2015	32.42	32.58	32.17	32.43
5111	NYSE	UHAL	Wed, Mar 18, 2015	32.44	32.95	32.24	32.66
5110	NYSE	UHAL	Tue, Mar 17, 2015	32.60	32.93	32.42	32.42
5109	NYSE	UHAL	Mon, Mar 16, 2015	32.14	33.07	32.06	32.80
5108	NYSE	UHAL	Fri, Mar 13, 2015	32.31	32.40	31.95	32.40
5107	NYSE	UHAL	Thu, Mar 12, 2015	31.82	32.67	32.06	32.20
5106	NYSE	UHAL	Wed, Mar 11, 2015	31.32	31.95	30.71	31.82
5105	NYSE	UHAL	Tue, Mar 10, 2015	31.86	32.07	31.09	31.11
5104	NYSE	UHAL	Mon, Mar 9, 2015	32.01	32.42	31.60	31.82
5103	NYSE	UHAL	Fri, Mar 6, 2015	32.09	32.45	31.99	32.06
5102	NYSE	UHAL	Thu, Mar 5, 2015	32.72	32.72	31.99	32.04
5101	NYSE	UHAL	Wed, Mar 4, 2015	32.47	33.07	32.24	32.63
5100	NYSE	UHAL	Tue, Mar 3, 2015	33.07	33.23	32.37	32.54
5099	NYSE	UHAL	Mon, Mar 2, 2015	32.93	33.44	32.86	33.30
5098	NYSE	UHAL	Fri, Feb 27, 2015	32.76	33.16	32.50	32.68
5097	NYSE	UHAL	Thu, Feb 26, 2015	32.63	33.06	32.51	32.74
5096	NYSE	UHAL	Wed, Feb 25, 2015	32.50	33.12	32.50	32.98
5095	NYSE	UHAL	Tue, Feb 24, 2015	32.73	33.22	32.44	32.44
5094	NYSE	UHAL	Mon, Feb 23, 2015	32.33	32.93	32.15	32.93
5093	NYSE	UHAL	Fri, Feb 20, 2015	32.59	32.73	31.83	32.18
5092	NYSE	UHAL	Thu, Feb 19, 2015	32.20	32.50	32.18	32.45
5091	NYSE	UHAL	Wed, Feb 18, 2015	31.93	32.25	31.80	32.18
5090	NYSE	UHAL	Tue, Feb 17, 2015	32.22	32.30	31.85	32.10
5089	NYSE	UHAL	Fri, Feb 13, 2015	32.27	32.30	31.80	32.30
5088	NYSE	UHAL	Thu, Feb 12, 2015	31.89	32.04	31.53	32.04
5087	NYSE	UHAL	Wed, Feb 11, 2015	31.83	32.00	31.53	31.80
5086	NYSE	UHAL	Tue, Feb 10, 2015	32.49	32.49	31.54	31.63
5085	NYSE	UHAL	Mon, Feb 9, 2015	31.79	32.40	31.48	32.30
5084	NYSE	UHAL	Fri, Feb 6, 2015	31.60	32.14	31.51	31.79
5083	NYSE	UHAL	Thu, Feb 5, 2015	30.00	31.98	30.00	31.60
5082	NYSE	UHAL	Wed, Feb 4, 2015	29.68	29.77	29.24	29.63
5081	NYSE	UHAL	Tue, Feb 3, 2015	29.05	29.96	29.05	29.63
5080	NYSE	UHAL	Mon, Feb 2, 2015	28.92	29.45	28.72	29.29
5079	NYSE	UHAL	Fri, Jan 30, 2015	28.90	28.88	27.44	28.61
5078	NYSE	UHAL	Thu, Jan 29, 2015	29.28	29.28	28.61	29.02
5077	NYSE	UHAL	Wed, Jan 28, 2015	29.53	29.46	29.00	29.11
5076	NYSE	UHAL	Tue, Jan 27, 2015	29.35	29.52	29.03	29.25
5075	NYSE	UHAL	Mon, Jan 26, 2015	29.11	29.67	29.07	29.58
5074	NYSE	UHAL	Fri, Jan 23, 2015	29.00	29.48	28.74	29.36
5073	NYSE	UHAL	Thu, Jan 22, 2015	28.67	29.11	28.28	29.11
5072	NYSE	UHAL	Wed, Jan 21, 2015	28.56	28.60	28.23	28.50
5071	NYSE	UHAL	Tue, Jan 20, 2015	28.30	28.59	27.64	28.50
5070	NYSE	UHAL	Fri, Jan 16, 2015	28.09	28.45	27.99	28.20
5069	NYSE	UHAL	Thu, Jan 15, 2015	27.84	28.70	27.84	28.35
5068	NYSE	UHAL	Wed, Jan 14, 2015	27.76	28.10	27.70	28.04
5067	NYSE	UHAL	Tue, Jan 13, 2015	27.91	28.22	27.84	28.10
5066	NYSE	UHAL	Mon, Jan 12, 2015	27.85	28.07	27.66	27.91
5065	NYSE	UHAL	Fri, Jan 9, 2015	27.89	28.05	27.73	27.88
5064	NYSE	UHAL	Thu, Jan 8, 2015	27.33	28.05	27.09	27.79
5063	NYSE	UHAL	Wed, Jan 7, 2015	26.80	27.28	26.63	27.20
5062	NYSE	UHAL	Tue, Jan 6, 2015	27.48	27.50	26.63	26.67
5061	NYSE	UHAL	Mon, Jan 5, 2015	28.54	28.74	27.16	27.30
5060	NYSE	UHAL	Fri, Jan 2, 2015	28.76	28.84	28.35	28.83
5059	NYSE	UHAL	Wed, Dec 31, 2014	28.81	29.00	28.43	28.43
5058	NYSE	UHAL	Tue, Dec 30, 2014	28.36	29.15	28.27	28.86
5057	NYSE	UHAL	Mon, Dec 29, 2014	28.35	28.49	28.00	28.33
5056	NYSE	UHAL	Fri, Dec 26, 2014	28.29	28.45	27.92	28.40
5055	NYSE	UHAL	Wed, Dec 24, 2014	27.94	28.17	27.91	28.17
5054	NYSE	UHAL	Tue, Dec 23, 2014	28.08	28.30	27.60	28.13
5053	NYSE	UHAL	Mon, Dec 22, 2014	28.30	28.39	27.64	27.98
5052	NYSE	UHAL	Fri, Dec 19, 2014	26.74	28.38	26.51	27.99
5051	NYSE	UHAL	Thu, Dec 18, 2014	26.99	27.20	26.23	26.89
5050	NYSE	UHAL	Wed, Dec 17, 2014	26.45	26.86	25.82	26.57
5049	NYSE	UHAL	Tue, Dec 16, 2014	26.23	26.90	26.06	26.55
5048	NYSE	UHAL	Mon, Dec 15, 2014	26.71	26.71	26.20	26.40
5047	NYSE	UHAL	Fri, Dec 12, 2014	27.07	27.07	26.63	26.70
5046	NYSE	UHAL	Thu, Dec 11, 2014	27.27	27.37	27.06	27.19
5045	NYSE	UHAL	Wed, Dec 10, 2014	27.62	27.84	27.03	27.20
5044	NYSE	UHAL	Tue, Dec 9, 2014	27.64	27.90	27.50	27.75
5043	NYSE	UHAL	Mon, Dec 8, 2014	28.47	28.66	27.57	27.98
5042	NYSE	UHAL	Fri, Dec 5, 2014	28.56	28.67	28.35	28.66
5041	NYSE	UHAL	Thu, Dec 4, 2014	28.46	28.69	28.17	28.61
5040	NYSE	UHAL	Wed, Dec 3, 2014	28.24	28.64	28.08	28.38
5039	NYSE	UHAL	Tue, Dec 2, 2014	27.99	28.37	27.80	28.29
5038	NYSE	UHAL	Mon, Dec 1, 2014	27.70	28.04	27.70	27.81
5037	NYSE	UHAL	Fri, Nov 28, 2014	27.70	27.97	27.64	27.82
5036	NYSE	UHAL	Wed, Nov 26, 2014	27.88	27.90	27.54	27.54
5035	NYSE	UHAL	Tue, Nov 25, 2014	27.78	28.20	27.82	27.92
5034	NYSE	UHAL	Mon, Nov 24, 2014	27.98	27.98	27.59	27.80
5033	NYSE	UHAL	Fri, Nov 21, 2014	27.83	28.17	27.52	27.74
5032	NYSE	UHAL	Thu, Nov 20, 2014	28.31	28.31	27.74	27.74
5031	NYSE	UHAL	Wed, Nov 19, 2014	27.80	28.50	27.80	28.46
5030	NYSE	UHAL	Tue, Nov 18, 2014	28.39	28.66	27.98	28.04
5029	NYSE	UHAL	Mon, Nov 17, 2014	27.75	28.27	27.47	28.21
5028	NYSE	UHAL	Fri, Nov 14, 2014	27.92	27.93	27.68	27.75
5027	NYSE	UHAL	Thu, Nov 13, 2014	28.05	28.30	26.61	28.45
5026	NYSE	UHAL	Wed, Nov 12, 2014	27.95	28.60	27.53	28.27
5025	NYSE	UHAL	Tue, Nov 11, 2014	28.31	28.31	28.00	28.05
5024	NYSE	UHAL	Mon, Nov 10, 2014	28.09	28.62	28.01	28.40
5023	NYSE	UHAL	Fri, Nov 7, 2014	28.11	28.20	27.85	27.86
5022	NYSE	UHAL	Thu, Nov 6, 2014	27.74	28.21	27.60	28.00
5021	NYSE	UHAL	Wed, Nov 5, 2014	27.91	27.91	27.47	27.47
5020	NYSE	UHAL	Tue, Nov 4, 2014	27.18	28.19	27.18	27.47
5019	NYSE	UHAL	Mon, Nov 3, 2014	26.95	27.42	26.83	27.19
5018	NYSE	UHAL	Fri, Oct 31, 2014	27.08	27.26	26.80	27.11
5017	NYSE	UHAL	Thu, Oct 30, 2014	26.75	27.33	26.75	26.79
5016	NYSE	UHAL	Wed, Oct 29, 2014	27.47	27.49	26.71	27.05
5015	NYSE	UHAL	Tue, Oct 28, 2014	26.93	27.45	26.82	27.36
5014	NYSE	UHAL	Mon, Oct 27, 2014	26.28	26.84	26.25	26.54
5013	NYSE	UHAL	Fri, Oct 24, 2014	26.46	26.71	26.24	26.52
5012	NYSE	UHAL	Thu, Oct 23, 2014	26.40	26.40	25.67	26.37
5011	NYSE	UHAL	Wed, Oct 22, 2014	26.33	26.42	25.97	25.97
5010	NYSE	UHAL	Tue, Oct 21, 2014	25.36	26.52	25.36	26.43
5009	NYSE	UHAL	Mon, Oct 20, 2014	25.09	25.32	24.76	25.29
5008	NYSE	UHAL	Fri, Oct 17, 2014	25.41	25.41	24.75	25.26
5007	NYSE	UHAL	Thu, Oct 16, 2014	23.81	25.07	23.81	24.89
5006	NYSE	UHAL	Wed, Oct 15, 2014	23.80	24.30	23.15	24.23
5005	NYSE	UHAL	Tue, Oct 14, 2014	23.82	24.44	23.80	24.20
5004	NYSE	UHAL	Mon, Oct 13, 2014	25.10	25.11	23.97	23.97
5003	NYSE	UHAL	Fri, Oct 10, 2014	25.09	25.51	24.93	25.07
5002	NYSE	UHAL	Thu, Oct 9, 2014	25.64	25.75	25.11	25.28
5001	NYSE	UHAL	Wed, Oct 8, 2014	25.77	25.94	25.55	25.81
5000	NYSE	UHAL	Tue, Oct 7, 2014	25.93	26.04	25.68	25.84
4999	NYSE	UHAL	Mon, Oct 6, 2014	25.90	26.20	25.88	26.09
4998	NYSE	UHAL	Fri, Oct 3, 2014	25.84	26.21	25.71	25.93
4997	NYSE	UHAL	Thu, Oct 2, 2014	25.83	25.99	25.38	25.78
4996	NYSE	UHAL	Wed, Oct 1, 2014	26.14	26.18	25.60	25.98
4995	NYSE	UHAL	Tue, Sep 30, 2014	26.72	26.54	25.99	26.19
4994	NYSE	UHAL	Mon, Sep 29, 2014	26.40	26.89	26.40	26.66
4993	NYSE	UHAL	Fri, Sep 26, 2014	26.67	26.77	26.40	26.60
4992	NYSE	UHAL	Thu, Sep 25, 2014	26.72	26.72	26.20	26.55
4991	NYSE	UHAL	Wed, Sep 24, 2014	26.40	26.89	26.40	26.84
4990	NYSE	UHAL	Tue, Sep 23, 2014	26.79	26.94	26.42	26.54
4989	NYSE	UHAL	Mon, Sep 22, 2014	27.05	27.06	26.74	26.82
4988	NYSE	UHAL	Fri, Sep 19, 2014	27.27	27.32	27.04	27.21
4987	NYSE	UHAL	Thu, Sep 18, 2014	26.85	27.18	26.83	27.10
4986	NYSE	UHAL	Wed, Sep 17, 2014	26.89	27.02	26.63	26.81
4985	NYSE	UHAL	Tue, Sep 16, 2014	26.50	26.78	26.40	26.75
4984	NYSE	UHAL	Mon, Sep 15, 2014	26.79	26.99	26.40	26.49
4983	NYSE	UHAL	Fri, Sep 12, 2014	27.12	27.16	26.69	26.73
4982	NYSE	UHAL	Thu, Sep 11, 2014	27.13	27.34	26.97	27.25
4981	NYSE	UHAL	Wed, Sep 10, 2014	27.03	27.57	26.81	27.12
4980	NYSE	UHAL	Tue, Sep 9, 2014	26.96	27.23	26.60	27.15
4979	NYSE	UHAL	Mon, Sep 8, 2014	27.35	27.46	26.86	27.09
4978	NYSE	UHAL	Fri, Sep 5, 2014	27.30	27.45	27.14	27.42
4977	NYSE	UHAL	Thu, Sep 4, 2014	27.82	28.04	27.17	27.39
4976	NYSE	UHAL	Wed, Sep 3, 2014	28.32	28.33	27.68	27.89
4975	NYSE	UHAL	Tue, Sep 2, 2014	27.72	28.31	27.51	28.02
4974	NYSE	UHAL	Fri, Aug 29, 2014	27.76	27.80	27.46	27.78
4973	NYSE	UHAL	Thu, Aug 28, 2014	28.07	28.08	27.17	27.81
4972	NYSE	UHAL	Wed, Aug 27, 2014	28.63	28.63	28.14	28.30
4971	NYSE	UHAL	Tue, Aug 26, 2014	28.66	28.71	28.45	28.64
4970	NYSE	UHAL	Mon, Aug 25, 2014	28.63	28.78	28.48	28.51
4969	NYSE	UHAL	Fri, Aug 22, 2014	28.95	29.20	28.49	28.51
4968	NYSE	UHAL	Thu, Aug 21, 2014	28.44	29.12	28.37	29.09
4967	NYSE	UHAL	Wed, Aug 20, 2014	28.01	28.48	28.01	28.30
4966	NYSE	UHAL	Tue, Aug 19, 2014	28.14	28.65	28.12	28.20
4965	NYSE	UHAL	Mon, Aug 18, 2014	27.69	28.33	27.51	28.17
4964	NYSE	UHAL	Fri, Aug 15, 2014	27.45	27.70	26.82	27.48
4963	NYSE	UHAL	Thu, Aug 14, 2014	27.14	27.30	26.95	27.25
4962	NYSE	UHAL	Wed, Aug 13, 2014	27.55	27.56	27.14	27.14
4961	NYSE	UHAL	Tue, Aug 12, 2014	27.49	27.64	27.36	27.53
4960	NYSE	UHAL	Mon, Aug 11, 2014	26.21	27.70	26.10	27.41
4959	NYSE	UHAL	Fri, Aug 8, 2014	26.04	26.33	25.60	26.30
4958	NYSE	UHAL	Thu, Aug 7, 2014	26.32	26.59	25.90	25.97
4957	NYSE	UHAL	Wed, Aug 6, 2014	26.62	26.93	26.21	26.35
4956	NYSE	UHAL	Tue, Aug 5, 2014	26.40	26.99	26.40	26.80
4955	NYSE	UHAL	Mon, Aug 4, 2014	26.14	26.83	26.07	26.54
4954	NYSE	UHAL	Fri, Aug 1, 2014	26.10	26.38	26.05	26.20
4953	NYSE	UHAL	Thu, Jul 31, 2014	27.04	27.11	25.98	26.32
4952	NYSE	UHAL	Wed, Jul 30, 2014	27.44	27.44	27.15	27.23
4951	NYSE	UHAL	Tue, Jul 29, 2014	27.44	27.72	27.20	27.40
4950	NYSE	UHAL	Mon, Jul 28, 2014	27.55	27.59	27.35	27.51
4949	NYSE	UHAL	Fri, Jul 25, 2014	28.19	28.19	27.20	27.55
4948	NYSE	UHAL	Thu, Jul 24, 2014	28.54	28.65	28.24	28.25
4947	NYSE	UHAL	Wed, Jul 23, 2014	28.54	28.67	28.42	28.55
4946	NYSE	UHAL	Tue, Jul 22, 2014	28.44	28.95	28.31	28.55
4945	NYSE	UHAL	Mon, Jul 21, 2014	28.78	28.78	28.30	28.39
4944	NYSE	UHAL	Fri, Jul 18, 2014	28.33	28.85	28.23	28.81
4943	NYSE	UHAL	Thu, Jul 17, 2014	28.36	28.52	28.11	28.30
4942	NYSE	UHAL	Wed, Jul 16, 2014	28.60	28.70	28.27	28.32
4941	NYSE	UHAL	Tue, Jul 15, 2014	28.85	29.07	28.35	28.44
4940	NYSE	UHAL	Mon, Jul 14, 2014	29.01	29.25	28.61	28.95
4939	NYSE	UHAL	Fri, Jul 11, 2014	28.77	29.00	28.57	28.86
4938	NYSE	UHAL	Thu, Jul 10, 2014	28.85	28.85	28.63	28.75
4937	NYSE	UHAL	Wed, Jul 9, 2014	28.77	29.19	28.80	29.10
4936	NYSE	UHAL	Tue, Jul 8, 2014	29.11	29.11	28.55	28.80
4935	NYSE	UHAL	Mon, Jul 7, 2014	29.18	29.20	28.94	29.20
4934	NYSE	UHAL	Thu, Jul 3, 2014	28.95	29.17	28.79	29.16
4933	NYSE	UHAL	Wed, Jul 2, 2014	29.14	29.23	28.84	28.92
4932	NYSE	UHAL	Tue, Jul 1, 2014	29.04	29.45	29.01	29.22
4931	NYSE	UHAL	Mon, Jun 30, 2014	28.50	29.40	28.36	29.08
4930	NYSE	UHAL	Fri, Jun 27, 2014	29.06	29.06	28.51	28.51
4929	NYSE	UHAL	Thu, Jun 26, 2014	28.94	29.23	28.70	29.01
4928	NYSE	UHAL	Wed, Jun 25, 2014	29.26	29.59	28.91	29.01
4927	NYSE	UHAL	Tue, Jun 24, 2014	29.13	29.36	28.98	29.26
4926	NYSE	UHAL	Mon, Jun 23, 2014	28.94	29.10	28.62	29.04
4925	NYSE	UHAL	Fri, Jun 20, 2014	28.78	29.02	28.61	28.84
4924	NYSE	UHAL	Thu, Jun 19, 2014	28.70	28.80	28.46	28.59
4923	NYSE	UHAL	Wed, Jun 18, 2014	28.29	28.85	27.90	28.60
4922	NYSE	UHAL	Tue, Jun 17, 2014	28.12	28.25	27.88	28.07
4921	NYSE	UHAL	Mon, Jun 16, 2014	28.24	28.40	27.78	27.99
4920	NYSE	UHAL	Fri, Jun 13, 2014	28.56	28.79	28.10	28.24
4919	NYSE	UHAL	Thu, Jun 12, 2014	29.15	29.15	28.40	28.59
4918	NYSE	UHAL	Wed, Jun 11, 2014	29.23	29.30	29.00	29.16
4917	NYSE	UHAL	Tue, Jun 10, 2014	29.20	29.31	29.01	29.31
4916	NYSE	UHAL	Mon, Jun 9, 2014	29.57	29.69	29.16	29.30
4915	NYSE	UHAL	Fri, Jun 6, 2014	29.17	29.71	28.98	29.50
4914	NYSE	UHAL	Thu, Jun 5, 2014	28.68	29.34	28.68	29.17
4913	NYSE	UHAL	Wed, Jun 4, 2014	27.85	28.68	27.70	28.62
4912	NYSE	UHAL	Tue, Jun 3, 2014	27.84	28.07	27.39	27.95
4911	NYSE	UHAL	Mon, Jun 2, 2014	27.82	27.95	27.23	27.90
4910	NYSE	UHAL	Fri, May 30, 2014	27.54	27.77	27.19	27.61
4909	NYSE	UHAL	Thu, May 29, 2014	27.20	28.11	27.08	27.46
4908	NYSE	UHAL	Wed, May 28, 2014	26.48	26.97	26.43	26.76
4907	NYSE	UHAL	Tue, May 27, 2014	26.64	26.97	26.42	26.54
4906	NYSE	UHAL	Fri, May 23, 2014	26.16	26.63	25.90	26.62
4905	NYSE	UHAL	Thu, May 22, 2014	26.10	26.60	26.04	26.16
4904	NYSE	UHAL	Wed, May 21, 2014	26.04	26.33	25.85	26.22
4903	NYSE	UHAL	Tue, May 20, 2014	26.07	26.16	25.61	26.05
4902	NYSE	UHAL	Mon, May 19, 2014	26.29	26.59	26.00	26.22
4901	NYSE	UHAL	Fri, May 16, 2014	25.94	26.47	25.73	26.36
4900	NYSE	UHAL	Thu, May 15, 2014	26.05	26.10	25.57	25.74
4899	NYSE	UHAL	Wed, May 14, 2014	26.76	26.85	26.03	26.15
4898	NYSE	UHAL	Tue, May 13, 2014	27.34	27.35	26.67	26.84
4897	NYSE	UHAL	Mon, May 12, 2014	27.02	27.72	26.82	27.46
4896	NYSE	UHAL	Fri, May 9, 2014	26.29	26.91	26.04	26.90
4895	NYSE	UHAL	Thu, May 8, 2014	26.33	27.00	26.14	26.30
4894	NYSE	UHAL	Wed, May 7, 2014	25.52	26.43	25.52	26.33
4893	NYSE	UHAL	Tue, May 6, 2014	25.97	25.97	25.45	25.55
4892	NYSE	UHAL	Mon, May 5, 2014	25.76	26.08	25.18	25.95
4891	NYSE	UHAL	Fri, May 2, 2014	26.01	26.21	25.48	25.74
4890	NYSE	UHAL	Thu, May 1, 2014	24.92	25.87	24.68	25.81
4889	NYSE	UHAL	Wed, Apr 30, 2014	24.31	25.10	24.13	25.01
4888	NYSE	UHAL	Tue, Apr 29, 2014	24.76	24.76	24.17	24.31
4887	NYSE	UHAL	Mon, Apr 28, 2014	24.96	25.19	24.19	24.62
4886	NYSE	UHAL	Fri, Apr 25, 2014	25.18	25.23	24.60	24.78
4885	NYSE	UHAL	Thu, Apr 24, 2014	25.76	25.83	25.09	25.20
4884	NYSE	UHAL	Wed, Apr 23, 2014	25.05	25.68	25.05	25.62
4883	NYSE	UHAL	Tue, Apr 22, 2014	24.83	25.57	24.63	25.29
4882	NYSE	UHAL	Mon, Apr 21, 2014	24.75	24.90	24.51	24.89
4881	NYSE	UHAL	Thu, Apr 17, 2014	24.70	25.19	24.43	24.85
4880	NYSE	UHAL	Wed, Apr 16, 2014	24.40	24.77	24.33	24.66
4879	NYSE	UHAL	Tue, Apr 15, 2014	24.25	24.54	23.97	24.40
4878	NYSE	UHAL	Mon, Apr 14, 2014	23.55	24.27	23.55	24.25
4877	NYSE	UHAL	Fri, Apr 11, 2014	22.47	23.53	22.47	23.38
4876	NYSE	UHAL	Thu, Apr 10, 2014	23.15	23.20	22.47	22.47
4875	NYSE	UHAL	Wed, Apr 9, 2014	23.16	23.26	22.95	23.05
4874	NYSE	UHAL	Tue, Apr 8, 2014	22.96	23.08	22.69	22.93
4873	NYSE	UHAL	Mon, Apr 7, 2014	23.25	23.26	22.56	22.82
4872	NYSE	UHAL	Fri, Apr 4, 2014	23.76	23.76	23.11	23.23
4871	NYSE	UHAL	Thu, Apr 3, 2014	23.47	23.79	23.47	23.58
4870	NYSE	UHAL	Wed, Apr 2, 2014	23.42	23.55	23.23	23.32
4869	NYSE	UHAL	Tue, Apr 1, 2014	23.14	23.57	22.98	23.57
4868	NYSE	UHAL	Mon, Mar 31, 2014	22.88	23.50	22.65	23.21
4867	NYSE	UHAL	Fri, Mar 28, 2014	22.10	22.93	21.85	22.70
4866	NYSE	UHAL	Thu, Mar 27, 2014	22.14	22.50	21.98	22.12
4865	NYSE	UHAL	Wed, Mar 26, 2014	22.56	22.66	22.05	22.05
4864	NYSE	UHAL	Tue, Mar 25, 2014	22.53	22.90	22.50	22.55
4863	NYSE	UHAL	Mon, Mar 24, 2014	23.00	23.00	22.38	22.48
4862	NYSE	UHAL	Fri, Mar 21, 2014	22.86	23.10	22.79	22.91
4861	NYSE	UHAL	Thu, Mar 20, 2014	22.90	23.09	22.79	22.89
4860	NYSE	UHAL	Wed, Mar 19, 2014	22.78	23.07	22.78	22.87
4859	NYSE	UHAL	Tue, Mar 18, 2014	22.91	23.00	22.63	22.76
4858	NYSE	UHAL	Mon, Mar 17, 2014	23.08	23.25	22.92	22.92
4857	NYSE	UHAL	Fri, Mar 14, 2014	22.97	23.12	22.84	22.87
4856	NYSE	UHAL	Thu, Mar 13, 2014	23.11	23.25	22.80	22.93
4855	NYSE	UHAL	Wed, Mar 12, 2014	22.72	23.10	22.72	22.97
4854	NYSE	UHAL	Tue, Mar 11, 2014	23.31	23.31	22.77	22.93
4853	NYSE	UHAL	Mon, Mar 10, 2014	23.55	23.61	23.09	23.42
4852	NYSE	UHAL	Fri, Mar 7, 2014	23.49	23.70	23.32	23.62
4851	NYSE	UHAL	Thu, Mar 6, 2014	23.72	23.80	23.40	23.46
4850	NYSE	UHAL	Wed, Mar 5, 2014	23.69	23.88	23.62	23.72
4849	NYSE	UHAL	Tue, Mar 4, 2014	23.37	23.87	23.35	23.63
4848	NYSE	UHAL	Mon, Mar 3, 2014	23.00	23.16	22.61	23.13
4847	NYSE	UHAL	Fri, Feb 28, 2014	23.07	23.49	22.80	23.29
4846	NYSE	UHAL	Thu, Feb 27, 2014	22.86	23.18	22.75	23.11
4845	NYSE	UHAL	Wed, Feb 26, 2014	22.80	23.05	22.75	22.98
4844	NYSE	UHAL	Tue, Feb 25, 2014	22.92	22.95	22.75	22.83
4843	NYSE	UHAL	Mon, Feb 24, 2014	22.76	23.00	22.72	22.84
4842	NYSE	UHAL	Fri, Feb 21, 2014	22.80	22.94	22.66	22.72
4841	NYSE	UHAL	Thu, Feb 20, 2014	22.48	22.94	22.48	22.65
4840	NYSE	UHAL	Wed, Feb 19, 2014	23.20	23.26	22.49	22.58
4839	NYSE	UHAL	Tue, Feb 18, 2014	23.30	23.36	23.15	23.20
4838	NYSE	UHAL	Fri, Feb 14, 2014	23.30	23.42	23.18	23.36
4837	NYSE	UHAL	Thu, Feb 13, 2014	23.18	23.65	23.10	23.34
4836	NYSE	UHAL	Wed, Feb 12, 2014	23.35	23.65	23.01	23.24
4835	NYSE	UHAL	Tue, Feb 11, 2014	23.16	23.54	23.10	23.36
4834	NYSE	UHAL	Mon, Feb 10, 2014	23.80	23.91	23.16	23.22
4833	NYSE	UHAL	Fri, Feb 7, 2014	23.78	23.87	23.54	23.68
4832	NYSE	UHAL	Thu, Feb 6, 2014	22.03	23.81	22.03	23.44
4831	NYSE	UHAL	Wed, Feb 5, 2014	21.11	22.05	21.00	21.60
4830	NYSE	UHAL	Tue, Feb 4, 2014	21.37	21.50	21.21	21.35
4829	NYSE	UHAL	Mon, Feb 3, 2014	22.31	22.35	21.15	21.22
4828	NYSE	UHAL	Fri, Jan 31, 2014	22.38	22.63	22.26	22.27
4827	NYSE	UHAL	Thu, Jan 30, 2014	22.72	22.79	22.48	22.64
4826	NYSE	UHAL	Wed, Jan 29, 2014	22.72	22.72	22.40	22.41
4825	NYSE	UHAL	Tue, Jan 28, 2014	22.78	22.97	22.56	22.81
4824	NYSE	UHAL	Mon, Jan 27, 2014	22.54	22.91	22.22	22.67
4823	NYSE	UHAL	Fri, Jan 24, 2014	24.11	24.11	22.50	22.53
4822	NYSE	UHAL	Thu, Jan 23, 2014	24.02	24.36	23.81	24.35
4821	NYSE	UHAL	Wed, Jan 22, 2014	24.11	24.18	24.01	24.09
4820	NYSE	UHAL	Tue, Jan 21, 2014	24.00	24.41	23.98	24.10
4819	NYSE	UHAL	Fri, Jan 17, 2014	23.64	24.30	23.54	23.96
4818	NYSE	UHAL	Thu, Jan 16, 2014	23.70	23.70	23.36	23.65
4817	NYSE	UHAL	Wed, Jan 15, 2014	23.82	23.83	23.62	23.72
4816	NYSE	UHAL	Tue, Jan 14, 2014	23.70	23.78	23.43	23.70
4815	NYSE	UHAL	Mon, Jan 13, 2014	24.05	24.08	23.51	23.67
4814	NYSE	UHAL	Fri, Jan 10, 2014	24.10	24.20	23.95	24.06
4813	NYSE	UHAL	Thu, Jan 9, 2014	24.09	24.09	23.79	24.03
4812	NYSE	UHAL	Wed, Jan 8, 2014	23.87	23.98	23.63	23.90
4811	NYSE	UHAL	Tue, Jan 7, 2014	23.91	24.18	23.75	23.94
4810	NYSE	UHAL	Mon, Jan 6, 2014	24.45	24.47	23.62	23.92
4809	NYSE	UHAL	Fri, Jan 3, 2014	24.01	24.44	23.81	24.25
4808	NYSE	UHAL	Thu, Jan 2, 2014	23.78	24.06	23.68	23.98
4807	NYSE	UHAL	Tue, Dec 31, 2013	23.48	23.79	23.48	23.78
4806	NYSE	UHAL	Mon, Dec 30, 2013	23.93	23.93	23.43	23.48
4805	NYSE	UHAL	Fri, Dec 27, 2013	23.87	24.04	23.65	23.81
4804	NYSE	UHAL	Thu, Dec 26, 2013	23.49	23.83	23.37	23.67
4803	NYSE	UHAL	Tue, Dec 24, 2013	23.29	23.39	23.25	23.36
4802	NYSE	UHAL	Mon, Dec 23, 2013	23.27	23.36	23.16	23.19
4801	NYSE	UHAL	Fri, Dec 20, 2013	22.60	23.20	22.38	23.09
4800	NYSE	UHAL	Thu, Dec 19, 2013	22.49	22.68	22.34	22.67
4799	NYSE	UHAL	Wed, Dec 18, 2013	22.28	22.55	22.15	22.46
4798	NYSE	UHAL	Tue, Dec 17, 2013	22.51	22.51	22.14	22.37
4797	NYSE	UHAL	Mon, Dec 16, 2013	22.57	22.57	22.24	22.36
4796	NYSE	UHAL	Fri, Dec 13, 2013	22.30	22.49	22.23	22.40
4795	NYSE	UHAL	Thu, Dec 12, 2013	22.40	22.41	22.18	22.30
4794	NYSE	UHAL	Wed, Dec 11, 2013	22.60	22.79	22.29	22.29
4793	NYSE	UHAL	Tue, Dec 10, 2013	22.62	22.81	22.60	22.60
4792	NYSE	UHAL	Mon, Dec 9, 2013	22.45	22.75	22.33	22.61
4791	NYSE	UHAL	Fri, Dec 6, 2013	22.46	22.65	22.32	22.57
4790	NYSE	UHAL	Thu, Dec 5, 2013	22.23	22.34	22.03	22.16
4789	NYSE	UHAL	Wed, Dec 4, 2013	22.15	22.36	21.57	22.16
4788	NYSE	UHAL	Tue, Dec 3, 2013	22.64	22.84	22.14	22.19
4787	NYSE	UHAL	Mon, Dec 2, 2013	23.05	23.35	22.62	22.79
4786	NYSE	UHAL	Fri, Nov 29, 2013	23.18	23.41	23.14	23.17
4785	NYSE	UHAL	Wed, Nov 27, 2013	23.05	23.22	22.92	23.00
4784	NYSE	UHAL	Tue, Nov 26, 2013	22.50	23.08	22.27	22.86
4783	NYSE	UHAL	Mon, Nov 25, 2013	22.98	22.98	22.44	22.49
4782	NYSE	UHAL	Fri, Nov 22, 2013	22.65	22.88	22.53	22.85
4781	NYSE	UHAL	Thu, Nov 21, 2013	22.40	22.69	22.35	22.51
4780	NYSE	UHAL	Wed, Nov 20, 2013	22.35	22.63	22.30	22.31
4779	NYSE	UHAL	Tue, Nov 19, 2013	22.91	23.06	22.15	22.43
4778	NYSE	UHAL	Mon, Nov 18, 2013	22.88	23.08	22.58	22.81
4777	NYSE	UHAL	Fri, Nov 15, 2013	22.30	22.80	22.24	22.69
4776	NYSE	UHAL	Thu, Nov 14, 2013	22.39	22.42	22.18	22.35
4775	NYSE	UHAL	Wed, Nov 13, 2013	22.29	22.59	22.18	22.31
4774	NYSE	UHAL	Tue, Nov 12, 2013	22.61	22.63	22.22	22.42
4773	NYSE	UHAL	Mon, Nov 11, 2013	22.47	22.99	22.07	22.64
4772	NYSE	UHAL	Fri, Nov 8, 2013	22.03	22.49	22.00	22.40
4771	NYSE	UHAL	Thu, Nov 7, 2013	21.05	22.50	21.05	22.10
4770	NYSE	UHAL	Wed, Nov 6, 2013	20.50	20.80	20.28	20.60
4769	NYSE	UHAL	Tue, Nov 5, 2013	20.59	20.80	20.46	20.46
4768	NYSE	UHAL	Mon, Nov 4, 2013	20.29	21.23	20.18	20.76
4767	NYSE	UHAL	Fri, Nov 1, 2013	20.29	20.43	20.11	20.24
4766	NYSE	UHAL	Thu, Oct 31, 2013	20.19	20.50	20.19	20.19
4765	NYSE	UHAL	Wed, Oct 30, 2013	20.76	20.80	20.24	20.29
4764	NYSE	UHAL	Tue, Oct 29, 2013	20.79	20.83	20.40	20.74
4763	NYSE	UHAL	Mon, Oct 28, 2013	20.67	21.12	20.67	20.77
4762	NYSE	UHAL	Fri, Oct 25, 2013	20.66	20.90	20.47	20.57
4761	NYSE	UHAL	Thu, Oct 24, 2013	20.39	20.95	20.39	20.53
4760	NYSE	UHAL	Wed, Oct 23, 2013	19.92	20.35	19.87	20.24
4759	NYSE	UHAL	Tue, Oct 22, 2013	19.94	20.13	19.85	20.02
4758	NYSE	UHAL	Mon, Oct 21, 2013	19.96	20.20	19.78	19.92
4757	NYSE	UHAL	Fri, Oct 18, 2013	19.79	19.95	19.79	19.85
4756	NYSE	UHAL	Thu, Oct 17, 2013	19.57	19.89	19.57	19.78
4755	NYSE	UHAL	Wed, Oct 16, 2013	19.56	19.97	19.56	19.68
4754	NYSE	UHAL	Tue, Oct 15, 2013	19.55	19.60	19.43	19.50
4753	NYSE	UHAL	Mon, Oct 14, 2013	19.47	19.73	19.28	19.52
4752	NYSE	UHAL	Fri, Oct 11, 2013	19.12	19.80	19.11	19.72
4751	NYSE	UHAL	Thu, Oct 10, 2013	18.70	19.13	18.70	19.07
4750	NYSE	UHAL	Wed, Oct 9, 2013	18.91	18.95	18.60	18.60
4749	NYSE	UHAL	Tue, Oct 8, 2013	19.25	19.38	18.67	18.75
4748	NYSE	UHAL	Mon, Oct 7, 2013	19.34	19.53	19.23	19.25
4747	NYSE	UHAL	Fri, Oct 4, 2013	19.20	19.60	19.20	19.54
4746	NYSE	UHAL	Thu, Oct 3, 2013	19.24	19.47	19.20	19.26
4745	NYSE	UHAL	Wed, Oct 2, 2013	18.55	19.43	18.55	19.22
4744	NYSE	UHAL	Tue, Oct 1, 2013	18.44	18.77	18.40	18.75
4743	NYSE	UHAL	Mon, Sep 30, 2013	18.48	18.70	18.23	18.41
4742	NYSE	UHAL	Fri, Sep 27, 2013	18.44	18.81	18.27	18.75
4741	NYSE	UHAL	Thu, Sep 26, 2013	18.71	18.88	18.48	18.59
4740	NYSE	UHAL	Wed, Sep 25, 2013	18.95	19.00	18.68	18.72
4739	NYSE	UHAL	Tue, Sep 24, 2013	19.06	19.22	18.81	19.01
4738	NYSE	UHAL	Mon, Sep 23, 2013	18.87	19.11	18.69	19.07
4737	NYSE	UHAL	Fri, Sep 20, 2013	18.85	19.05	18.57	18.85
4736	NYSE	UHAL	Thu, Sep 19, 2013	18.74	18.78	18.45	18.78
4735	NYSE	UHAL	Wed, Sep 18, 2013	18.57	18.91	18.32	18.77
4734	NYSE	UHAL	Tue, Sep 17, 2013	18.00	18.61	17.90	18.46
4733	NYSE	UHAL	Mon, Sep 16, 2013	16.98	17.96	16.90	17.91
4732	NYSE	UHAL	Fri, Sep 13, 2013	16.79	16.79	16.61	16.65
4731	NYSE	UHAL	Thu, Sep 12, 2013	16.76	16.92	16.70	16.80
4730	NYSE	UHAL	Wed, Sep 11, 2013	16.82	17.17	16.64	16.67
4729	NYSE	UHAL	Tue, Sep 10, 2013	16.90	17.05	16.82	16.93
4728	NYSE	UHAL	Mon, Sep 9, 2013	16.46	16.95	16.46	16.80
4727	NYSE	UHAL	Fri, Sep 6, 2013	16.68	16.75	16.28	16.40
4726	NYSE	UHAL	Thu, Sep 5, 2013	16.75	16.75	15.82	16.66
4725	NYSE	UHAL	Wed, Sep 4, 2013	16.71	16.75	16.56	16.72
4724	NYSE	UHAL	Tue, Sep 3, 2013	16.51	16.77	16.51	16.70
4723	NYSE	UHAL	Fri, Aug 30, 2013	16.74	16.76	16.35	16.36
4722	NYSE	UHAL	Thu, Aug 29, 2013	16.55	16.92	16.61	16.78
4721	NYSE	UHAL	Wed, Aug 28, 2013	16.51	16.75	16.45	16.62
4720	NYSE	UHAL	Tue, Aug 27, 2013	16.80	16.88	16.41	16.49
4719	NYSE	UHAL	Mon, Aug 26, 2013	17.07	17.16	16.77	16.94
4718	NYSE	UHAL	Fri, Aug 23, 2013	17.18	17.26	17.10	17.12
4717	NYSE	UHAL	Thu, Aug 22, 2013	17.11	17.32	17.08	17.10
4716	NYSE	UHAL	Wed, Aug 21, 2013	17.29	17.34	17.01	17.02
4715	NYSE	UHAL	Tue, Aug 20, 2013	16.95	17.37	16.82	17.30
4714	NYSE	UHAL	Mon, Aug 19, 2013	17.20	17.31	16.80	16.90
4713	NYSE	UHAL	Fri, Aug 16, 2013	17.16	17.29	17.10	17.23
4712	NYSE	UHAL	Thu, Aug 15, 2013	17.50	17.51	17.13	17.23
4711	NYSE	UHAL	Wed, Aug 14, 2013	17.24	17.77	17.24	17.57
4710	NYSE	UHAL	Tue, Aug 13, 2013	17.45	17.48	17.13	17.36
4709	NYSE	UHAL	Mon, Aug 12, 2013	17.95	18.04	17.40	17.46
4708	NYSE	UHAL	Fri, Aug 9, 2013	17.89	18.19	17.85	17.99
4707	NYSE	UHAL	Thu, Aug 8, 2013	17.60	18.01	17.26	17.94
4706	NYSE	UHAL	Wed, Aug 7, 2013	16.60	16.83	16.54	16.71
4705	NYSE	UHAL	Tue, Aug 6, 2013	16.80	16.83	16.56	16.63
4704	NYSE	UHAL	Mon, Aug 5, 2013	16.72	16.85	16.61	16.84
4703	NYSE	UHAL	Fri, Aug 2, 2013	16.86	16.92	16.70	16.78
4702	NYSE	UHAL	Thu, Aug 1, 2013	16.71	16.97	16.59	16.97
4701	NYSE	UHAL	Wed, Jul 31, 2013	16.59	16.69	16.46	16.63
4700	NYSE	UHAL	Tue, Jul 30, 2013	16.67	16.75	16.57	16.66
4699	NYSE	UHAL	Mon, Jul 29, 2013	16.48	16.77	16.40	16.65
4698	NYSE	UHAL	Fri, Jul 26, 2013	16.84	16.89	16.46	16.48
4697	NYSE	UHAL	Thu, Jul 25, 2013	16.97	17.04	16.81	16.85
4696	NYSE	UHAL	Wed, Jul 24, 2013	16.94	17.15	16.90	16.99
4695	NYSE	UHAL	Tue, Jul 23, 2013	17.00	17.05	16.88	16.89
4694	NYSE	UHAL	Mon, Jul 22, 2013	17.12	17.13	16.99	17.06
4693	NYSE	UHAL	Fri, Jul 19, 2013	17.10	17.24	17.02	17.23
4692	NYSE	UHAL	Thu, Jul 18, 2013	17.02	17.20	17.02	17.08
4691	NYSE	UHAL	Wed, Jul 17, 2013	17.15	17.17	16.98	17.01
4690	NYSE	UHAL	Tue, Jul 16, 2013	17.01	17.29	16.98	17.01
4689	NYSE	UHAL	Mon, Jul 15, 2013	17.10	17.15	16.98	17.04
4688	NYSE	UHAL	Fri, Jul 12, 2013	17.20	17.25	17.05	17.10
4687	NYSE	UHAL	Thu, Jul 11, 2013	17.45	17.59	17.21	17.23
4686	NYSE	UHAL	Wed, Jul 10, 2013	17.44	17.70	17.20	17.30
4685	NYSE	UHAL	Tue, Jul 9, 2013	17.31	17.57	17.10	17.42
4684	NYSE	UHAL	Mon, Jul 8, 2013	17.27	17.34	17.10	17.29
4683	NYSE	UHAL	Fri, Jul 5, 2013	17.33	17.40	17.15	17.15
4682	NYSE	UHAL	Wed, Jul 3, 2013	17.00	17.56	17.00	17.07
4681	NYSE	UHAL	Tue, Jul 2, 2013	16.81	17.12	16.79	17.09
4680	NYSE	UHAL	Mon, Jul 1, 2013	16.36	16.85	16.23	16.75
4679	NYSE	UHAL	Fri, Jun 28, 2013	16.28	16.60	16.16	16.19
4678	NYSE	UHAL	Thu, Jun 27, 2013	16.32	16.44	16.10	16.28
4677	NYSE	UHAL	Wed, Jun 26, 2013	16.49	16.59	16.12	16.17
4676	NYSE	UHAL	Tue, Jun 25, 2013	16.35	16.47	16.22	16.32
4675	NYSE	UHAL	Mon, Jun 24, 2013	16.36	16.41	15.81	16.15
4674	NYSE	UHAL	Fri, Jun 21, 2013	16.48	16.75	16.36	16.57
4673	NYSE	UHAL	Thu, Jun 20, 2013	16.76	16.82	16.28	16.40
4672	NYSE	UHAL	Wed, Jun 19, 2013	17.26	17.32	16.83	16.94
4671	NYSE	UHAL	Tue, Jun 18, 2013	17.07	17.39	17.07	17.32
4670	NYSE	UHAL	Mon, Jun 17, 2013	17.34	17.46	16.93	17.09
4669	NYSE	UHAL	Fri, Jun 14, 2013	17.45	17.59	17.00	17.13
4668	NYSE	UHAL	Thu, Jun 13, 2013	17.02	17.49	17.04	17.34
4667	NYSE	UHAL	Wed, Jun 12, 2013	17.06	17.19	16.97	16.99
4666	NYSE	UHAL	Tue, Jun 11, 2013	16.87	17.11	16.69	16.95
4665	NYSE	UHAL	Mon, Jun 10, 2013	17.19	17.19	16.94	17.11
4664	NYSE	UHAL	Fri, Jun 7, 2013	17.29	17.47	17.10	17.19
4663	NYSE	UHAL	Thu, Jun 6, 2013	17.70	18.28	16.70	17.24
4662	NYSE	UHAL	Wed, Jun 5, 2013	17.15	17.32	16.96	17.07
4661	NYSE	UHAL	Tue, Jun 4, 2013	17.49	17.76	17.01	17.25
4660	NYSE	UHAL	Mon, Jun 3, 2013	17.29	17.66	16.84	17.52
4659	NYSE	UHAL	Fri, May 31, 2013	17.23	17.54	16.79	17.24
4658	NYSE	UHAL	Thu, May 30, 2013	17.29	17.60	17.23	17.50
4657	NYSE	UHAL	Wed, May 29, 2013	17.55	17.60	17.08	17.20
4656	NYSE	UHAL	Tue, May 28, 2013	17.25	17.90	17.10	17.72
4655	NYSE	UHAL	Fri, May 24, 2013	16.99	17.13	16.80	17.08
4654	NYSE	UHAL	Thu, May 23, 2013	16.96	17.04	16.64	17.04
4653	NYSE	UHAL	Wed, May 22, 2013	17.40	17.62	17.00	17.06
4652	NYSE	UHAL	Tue, May 21, 2013	17.59	17.72	17.11	17.40
4651	NYSE	UHAL	Mon, May 20, 2013	17.17	17.80	17.17	17.54
4650	NYSE	UHAL	Fri, May 17, 2013	16.89	17.24	16.76	17.17
4649	NYSE	UHAL	Thu, May 16, 2013	16.85	16.86	16.73	16.77
4648	NYSE	UHAL	Wed, May 15, 2013	16.76	16.89	16.67	16.85
4647	NYSE	UHAL	Tue, May 14, 2013	16.63	16.94	16.60	16.83
4646	NYSE	UHAL	Mon, May 13, 2013	16.83	16.85	16.67	16.70
4645	NYSE	UHAL	Fri, May 10, 2013	16.90	16.95	16.83	16.88
4644	NYSE	UHAL	Thu, May 9, 2013	17.13	17.16	16.73	16.83
4643	NYSE	UHAL	Wed, May 8, 2013	17.14	17.23	16.91	17.10
4642	NYSE	UHAL	Tue, May 7, 2013	16.66	17.28	16.60	17.18
4641	NYSE	UHAL	Mon, May 6, 2013	16.23	16.73	16.01	16.58
4640	NYSE	UHAL	Fri, May 3, 2013	15.85	16.43	15.61	16.27
4639	NYSE	UHAL	Thu, May 2, 2013	15.26	15.67	15.26	15.61
4638	NYSE	UHAL	Wed, May 1, 2013	15.96	15.96	15.10	15.14
4637	NYSE	UHAL	Tue, Apr 30, 2013	15.97	16.08	15.75	16.07
4636	NYSE	UHAL	Mon, Apr 29, 2013	15.66	16.14	15.66	15.94
4635	NYSE	UHAL	Fri, Apr 26, 2013	15.60	15.83	15.48	15.72
4634	NYSE	UHAL	Thu, Apr 25, 2013	15.86	16.09	15.59	15.65
4633	NYSE	UHAL	Wed, Apr 24, 2013	15.73	15.97	15.66	15.87
4632	NYSE	UHAL	Tue, Apr 23, 2013	15.36	15.87	15.36	15.79
4631	NYSE	UHAL	Mon, Apr 22, 2013	15.54	15.62	15.17	15.29
4630	NYSE	UHAL	Fri, Apr 19, 2013	15.22	15.63	15.04	15.63
4629	NYSE	UHAL	Thu, Apr 18, 2013	15.29	15.39	15.21	15.26
4628	NYSE	UHAL	Wed, Apr 17, 2013	15.54	15.80	15.02	15.34
4627	NYSE	UHAL	Tue, Apr 16, 2013	15.72	15.89	15.57	15.71
4626	NYSE	UHAL	Mon, Apr 15, 2013	16.29	16.29	15.51	15.61
4625	NYSE	UHAL	Fri, Apr 12, 2013	16.60	16.60	16.25	16.39
4624	NYSE	UHAL	Thu, Apr 11, 2013	16.73	16.85	16.61	16.72
4623	NYSE	UHAL	Wed, Apr 10, 2013	16.48	16.87	16.47	16.71
4622	NYSE	UHAL	Tue, Apr 9, 2013	16.75	16.75	16.43	16.45
4621	NYSE	UHAL	Mon, Apr 8, 2013	16.54	16.68	16.39	16.67
4620	NYSE	UHAL	Fri, Apr 5, 2013	16.24	16.49	16.16	16.44
4619	NYSE	UHAL	Thu, Apr 4, 2013	16.38	16.55	16.34	16.54
4618	NYSE	UHAL	Wed, Apr 3, 2013	16.79	16.81	16.17	16.41
4617	NYSE	UHAL	Tue, Apr 2, 2013	17.10	17.33	16.75	16.81
4616	NYSE	UHAL	Mon, Apr 1, 2013	17.28	17.38	16.79	17.02
4615	NYSE	UHAL	Thu, Mar 28, 2013	17.52	17.75	17.30	17.35
4614	NYSE	UHAL	Wed, Mar 27, 2013	17.53	17.79	17.53	17.58
4613	NYSE	UHAL	Tue, Mar 26, 2013	17.66	17.79	17.64	17.74
4612	NYSE	UHAL	Mon, Mar 25, 2013	17.55	17.69	17.35	17.60
4611	NYSE	UHAL	Fri, Mar 22, 2013	17.40	17.57	17.40	17.44
4610	NYSE	UHAL	Thu, Mar 21, 2013	17.69	17.76	17.26	17.37
4609	NYSE	UHAL	Wed, Mar 20, 2013	17.79	17.87	17.70	17.75
4608	NYSE	UHAL	Tue, Mar 19, 2013	17.28	17.72	17.28	17.64
4607	NYSE	UHAL	Mon, Mar 18, 2013	16.54	17.23	16.51	17.13
4606	NYSE	UHAL	Fri, Mar 15, 2013	16.41	16.67	16.40	16.62
4605	NYSE	UHAL	Thu, Mar 14, 2013	15.94	16.38	15.87	16.36
4604	NYSE	UHAL	Wed, Mar 13, 2013	15.75	15.87	15.75	15.87
4603	NYSE	UHAL	Tue, Mar 12, 2013	15.76	15.84	15.63	15.76
4602	NYSE	UHAL	Mon, Mar 11, 2013	15.85	15.89	15.75	15.78
4601	NYSE	UHAL	Fri, Mar 8, 2013	15.96	15.96	15.83	15.87
4600	NYSE	UHAL	Thu, Mar 7, 2013	15.92	15.92	15.72	15.83
4599	NYSE	UHAL	Wed, Mar 6, 2013	15.78	16.00	15.75	15.88
4598	NYSE	UHAL	Tue, Mar 5, 2013	15.60	15.88	15.60	15.69
4597	NYSE	UHAL	Mon, Mar 4, 2013	15.13	15.57	15.10	15.56
4596	NYSE	UHAL	Fri, Mar 1, 2013	14.93	15.18	14.89	15.09
4595	NYSE	UHAL	Thu, Feb 28, 2013	15.11	15.23	14.85	15.07
4594	NYSE	UHAL	Wed, Feb 27, 2013	14.75	15.37	14.75	15.08
4593	NYSE	UHAL	Tue, Feb 26, 2013	14.80	15.00	14.60	14.75
4592	NYSE	UHAL	Mon, Feb 25, 2013	15.14	15.24	14.66	14.69
4591	NYSE	UHAL	Fri, Feb 22, 2013	14.89	15.13	14.88	15.11
4590	NYSE	UHAL	Thu, Feb 21, 2013	15.16	15.26	14.75	14.80
4589	NYSE	UHAL	Wed, Feb 20, 2013	15.52	15.61	15.16	15.20
4588	NYSE	UHAL	Tue, Feb 19, 2013	15.19	15.66	15.19	15.53
4587	NYSE	UHAL	Fri, Feb 15, 2013	14.65	15.27	14.65	15.18
4586	NYSE	UHAL	Thu, Feb 14, 2013	14.76	14.82	14.53	14.54
4585	NYSE	UHAL	Wed, Feb 13, 2013	14.51	14.86	14.51	14.79
4584	NYSE	UHAL	Tue, Feb 12, 2013	14.30	14.54	14.30	14.42
4583	NYSE	UHAL	Mon, Feb 11, 2013	13.87	14.36	13.83	14.24
4582	NYSE	UHAL	Fri, Feb 8, 2013	13.87	13.99	13.76	13.83
4581	NYSE	UHAL	Thu, Feb 7, 2013	13.72	13.92	13.63	13.76
4580	NYSE	UHAL	Wed, Feb 6, 2013	13.54	13.78	13.43	13.70
4579	NYSE	UHAL	Tue, Feb 5, 2013	13.25	13.60	13.25	13.60
4578	NYSE	UHAL	Mon, Feb 4, 2013	13.27	13.30	13.00	13.20
4577	NYSE	UHAL	Fri, Feb 1, 2013	13.48	13.51	13.17	13.42
4576	NYSE	UHAL	Thu, Jan 31, 2013	13.14	13.48	13.14	13.45
4575	NYSE	UHAL	Wed, Jan 30, 2013	13.45	13.45	13.08	13.14
4574	NYSE	UHAL	Tue, Jan 29, 2013	13.42	13.50	13.21	13.45
4573	NYSE	UHAL	Mon, Jan 28, 2013	13.23	13.48	13.10	13.41
4572	NYSE	UHAL	Fri, Jan 25, 2013	13.16	13.29	13.00	13.24
4571	NYSE	UHAL	Thu, Jan 24, 2013	13.06	13.20	13.01	13.08
4570	NYSE	UHAL	Wed, Jan 23, 2013	13.18	13.19	13.01	13.07
4569	NYSE	UHAL	Tue, Jan 22, 2013	13.13	13.17	12.95	13.15
4568	NYSE	UHAL	Fri, Jan 18, 2013	13.12	13.18	12.85	13.08
4567	NYSE	UHAL	Thu, Jan 17, 2013	12.94	13.17	12.90	13.17
4566	NYSE	UHAL	Wed, Jan 16, 2013	12.95	13.00	12.84	12.87
4565	NYSE	UHAL	Tue, Jan 15, 2013	13.13	13.13	12.89	13.03
4564	NYSE	UHAL	Mon, Jan 14, 2013	13.17	13.24	13.09	13.18
4563	NYSE	UHAL	Fri, Jan 11, 2013	13.20	13.28	13.05	13.15
4562	NYSE	UHAL	Thu, Jan 10, 2013	13.17	13.20	12.95	13.17
4561	NYSE	UHAL	Wed, Jan 9, 2013	13.01	13.16	12.91	13.15
4560	NYSE	UHAL	Tue, Jan 8, 2013	13.06	13.09	12.88	12.93
4559	NYSE	UHAL	Mon, Jan 7, 2013	13.16	13.25	13.01	13.13
4558	NYSE	UHAL	Fri, Jan 4, 2013	13.20	13.36	13.09	13.29
4557	NYSE	UHAL	Thu, Jan 3, 2013	13.17	13.25	13.02	13.19
4556	NYSE	UHAL	Wed, Jan 2, 2013	12.91	13.27	12.89	13.18
4555	NYSE	UHAL	Mon, Dec 31, 2012	12.25	12.69	12.25	12.68
4554	NYSE	UHAL	Fri, Dec 28, 2012	12.18	12.32	12.18	12.20
4553	NYSE	UHAL	Thu, Dec 27, 2012	12.19	12.30	12.13	12.20
4552	NYSE	UHAL	Wed, Dec 26, 2012	12.25	12.28	12.03	12.19
4551	NYSE	UHAL	Mon, Dec 24, 2012	12.09	12.54	12.09	12.19
4550	NYSE	UHAL	Fri, Dec 21, 2012	12.10	12.20	11.91	12.09
4549	NYSE	UHAL	Thu, Dec 20, 2012	11.87	12.12	11.77	12.10
4548	NYSE	UHAL	Wed, Dec 19, 2012	12.08	12.10	11.82	11.90
4547	NYSE	UHAL	Tue, Dec 18, 2012	11.78	12.10	11.67	12.08
4546	NYSE	UHAL	Mon, Dec 17, 2012	11.75	11.75	11.45	11.75
4545	NYSE	UHAL	Fri, Dec 14, 2012	11.65	11.74	11.56	11.68
4544	NYSE	UHAL	Thu, Dec 13, 2012	11.70	11.77	11.62	11.65
4543	NYSE	UHAL	Wed, Dec 12, 2012	11.81	11.81	11.62	11.71
4542	NYSE	UHAL	Tue, Dec 11, 2012	11.83	11.83	11.55	11.74
4541	NYSE	UHAL	Mon, Dec 10, 2012	11.83	11.83	11.36	11.74
4540	NYSE	UHAL	Fri, Dec 7, 2012	11.85	11.85	11.66	11.84
4539	NYSE	UHAL	Thu, Dec 6, 2012	11.96	11.96	11.64	11.76
4538	NYSE	UHAL	Wed, Dec 5, 2012	11.95	12.09	11.85	11.94
4537	NYSE	UHAL	Tue, Dec 4, 2012	11.91	12.00	11.74	11.93
4536	NYSE	UHAL	Mon, Dec 3, 2012	12.09	12.09	11.84	11.90
4535	NYSE	UHAL	Fri, Nov 30, 2012	12.07	12.07	11.87	12.00
4534	NYSE	UHAL	Thu, Nov 29, 2012	11.80	12.08	11.68	12.01
4533	NYSE	UHAL	Wed, Nov 28, 2012	11.75	11.75	11.54	11.68
4532	NYSE	UHAL	Tue, Nov 27, 2012	11.55	11.81	11.47	11.77
4531	NYSE	UHAL	Mon, Nov 26, 2012	11.60	11.62	11.29	11.53
4530	NYSE	UHAL	Fri, Nov 23, 2012	11.54	11.62	11.43	11.60
4529	NYSE	UHAL	Wed, Nov 21, 2012	11.26	11.57	11.17	11.47
4528	NYSE	UHAL	Tue, Nov 20, 2012	11.40	11.40	11.00	11.27
4527	NYSE	UHAL	Mon, Nov 19, 2012	11.32	11.50	11.24	11.47
4526	NYSE	UHAL	Fri, Nov 16, 2012	11.10	11.27	11.00	11.21
4525	NYSE	UHAL	Thu, Nov 15, 2012	11.27	11.45	9.87	11.11
4524	NYSE	UHAL	Wed, Nov 14, 2012	12.06	12.06	11.65	11.76
4523	NYSE	UHAL	Tue, Nov 13, 2012	11.76	12.20	11.76	12.03
4522	NYSE	UHAL	Mon, Nov 12, 2012	11.89	12.03	11.82	11.86
4521	NYSE	UHAL	Fri, Nov 9, 2012	11.54	11.88	11.54	11.81
4520	NYSE	UHAL	Thu, Nov 8, 2012	11.45	11.92	11.37	11.63
4519	NYSE	UHAL	Wed, Nov 7, 2012	11.48	11.59	11.23	11.25
4518	NYSE	UHAL	Tue, Nov 6, 2012	11.56	11.69	11.45	11.64
4517	NYSE	UHAL	Mon, Nov 5, 2012	11.40	11.58	10.88	11.51
4516	NYSE	UHAL	Fri, Nov 2, 2012	11.60	11.68	11.38	11.44
4515	NYSE	UHAL	Thu, Nov 1, 2012	11.60	11.75	11.49	11.55
4514	NYSE	UHAL	Wed, Oct 31, 2012	11.24	11.56	11.22	11.55
4513	NYSE	UHAL	Fri, Oct 26, 2012	11.46	11.54	11.15	11.27
4512	NYSE	UHAL	Thu, Oct 25, 2012	11.50	11.50	11.37	11.47
4511	NYSE	UHAL	Wed, Oct 24, 2012	11.45	11.48	11.31	11.35
4510	NYSE	UHAL	Tue, Oct 23, 2012	11.30	11.45	11.25	11.42
4509	NYSE	UHAL	Mon, Oct 22, 2012	11.34	11.50	11.25	11.36
4508	NYSE	UHAL	Fri, Oct 19, 2012	11.60	11.60	11.35	11.37
4507	NYSE	UHAL	Thu, Oct 18, 2012	11.70	11.74	11.62	11.69
4506	NYSE	UHAL	Wed, Oct 17, 2012	11.63	11.76	11.51	11.73
4505	NYSE	UHAL	Tue, Oct 16, 2012	11.33	11.69	11.33	11.66
4504	NYSE	UHAL	Mon, Oct 15, 2012	11.04	11.28	11.02	11.27
4503	NYSE	UHAL	Fri, Oct 12, 2012	11.10	11.19	11.06	11.06
4502	NYSE	UHAL	Thu, Oct 11, 2012	10.98	11.13	10.88	11.12
4501	NYSE	UHAL	Wed, Oct 10, 2012	10.79	10.89	10.78	10.87
4500	NYSE	UHAL	Tue, Oct 9, 2012	10.82	10.89	10.70	10.80
4499	NYSE	UHAL	Mon, Oct 8, 2012	10.92	10.97	10.75	10.84
4498	NYSE	UHAL	Fri, Oct 5, 2012	11.11	11.11	10.89	10.94
4497	NYSE	UHAL	Thu, Oct 4, 2012	10.84	11.06	10.75	11.02
4496	NYSE	UHAL	Wed, Oct 3, 2012	10.77	10.98	10.65	10.80
4495	NYSE	UHAL	Tue, Oct 2, 2012	10.73	10.88	10.60	10.78
4494	NYSE	UHAL	Mon, Oct 1, 2012	10.68	10.80	10.61	10.71
4493	NYSE	UHAL	Fri, Sep 28, 2012	10.86	10.86	10.60	10.64
4492	NYSE	UHAL	Thu, Sep 27, 2012	10.66	10.98	10.63	10.94
4491	NYSE	UHAL	Wed, Sep 26, 2012	10.61	10.66	10.54	10.63
4490	NYSE	UHAL	Tue, Sep 25, 2012	10.54	10.68	10.52	10.56
4489	NYSE	UHAL	Mon, Sep 24, 2012	10.33	10.53	10.23	10.51
4488	NYSE	UHAL	Fri, Sep 21, 2012	10.55	10.55	10.18	10.29
4487	NYSE	UHAL	Thu, Sep 20, 2012	10.32	10.40	10.26	10.35
4486	NYSE	UHAL	Wed, Sep 19, 2012	10.43	10.53	10.29	10.39
4485	NYSE	UHAL	Tue, Sep 18, 2012	10.48	10.58	10.36	10.47
4484	NYSE	UHAL	Mon, Sep 17, 2012	10.67	10.68	10.42	10.51
4483	NYSE	UHAL	Fri, Sep 14, 2012	10.68	10.77	10.60	10.77
4482	NYSE	UHAL	Thu, Sep 13, 2012	10.55	10.74	10.49	10.64
4481	NYSE	UHAL	Wed, Sep 12, 2012	10.62	10.70	10.42	10.61
4480	NYSE	UHAL	Tue, Sep 11, 2012	10.30	10.57	10.30	10.57
4479	NYSE	UHAL	Mon, Sep 10, 2012	10.25	10.36	10.25	10.35
4478	NYSE	UHAL	Fri, Sep 7, 2012	10.13	10.22	10.01	10.19
4477	NYSE	UHAL	Thu, Sep 6, 2012	10.00	10.13	9.81	10.08
4476	NYSE	UHAL	Wed, Sep 5, 2012	10.38	10.38	9.90	9.93
4475	NYSE	UHAL	Tue, Sep 4, 2012	9.41	10.13	9.41	10.12
4474	NYSE	UHAL	Fri, Aug 31, 2012	9.57	9.57	9.30	9.31
4473	NYSE	UHAL	Thu, Aug 30, 2012	9.57	9.57	9.37	9.44
4472	NYSE	UHAL	Wed, Aug 29, 2012	9.62	9.64	9.58	9.61
4471	NYSE	UHAL	Tue, Aug 28, 2012	9.63	9.67	9.58	9.61
4470	NYSE	UHAL	Mon, Aug 27, 2012	9.76	9.76	9.55	9.63
4469	NYSE	UHAL	Fri, Aug 24, 2012	9.57	9.80	9.56	9.75
4468	NYSE	UHAL	Thu, Aug 23, 2012	9.65	9.69	9.56	9.62
4467	NYSE	UHAL	Wed, Aug 22, 2012	9.79	9.79	9.56	9.58
4466	NYSE	UHAL	Tue, Aug 21, 2012	9.90	10.01	9.70	9.80
4465	NYSE	UHAL	Mon, Aug 20, 2012	9.83	9.89	9.73	9.81
4464	NYSE	UHAL	Fri, Aug 17, 2012	9.60	9.90	9.46	9.90
4463	NYSE	UHAL	Thu, Aug 16, 2012	9.38	9.66	9.30	9.60
4462	NYSE	UHAL	Wed, Aug 15, 2012	9.34	9.46	9.27	9.44
4461	NYSE	UHAL	Tue, Aug 14, 2012	9.44	9.54	9.34	9.39
4460	NYSE	UHAL	Mon, Aug 13, 2012	9.20	9.39	9.16	9.35
4459	NYSE	UHAL	Fri, Aug 10, 2012	9.40	9.44	9.14	9.16
4458	NYSE	UHAL	Thu, Aug 9, 2012	9.45	9.56	9.24	9.42
4457	NYSE	UHAL	Wed, Aug 8, 2012	9.43	9.70	9.42	9.57
4456	NYSE	UHAL	Tue, Aug 7, 2012	9.46	9.61	9.37	9.52
4455	NYSE	UHAL	Mon, Aug 6, 2012	9.28	9.46	8.84	9.37
4454	NYSE	UHAL	Fri, Aug 3, 2012	8.92	9.28	8.84	9.28
4453	NYSE	UHAL	Thu, Aug 2, 2012	8.95	9.17	8.74	8.82
4452	NYSE	UHAL	Wed, Aug 1, 2012	9.34	9.34	8.97	8.98
4451	NYSE	UHAL	Tue, Jul 31, 2012	9.33	9.45	9.19	9.34
4450	NYSE	UHAL	Mon, Jul 30, 2012	9.37	9.39	9.18	9.31
4449	NYSE	UHAL	Fri, Jul 27, 2012	9.18	9.41	9.02	9.35
4448	NYSE	UHAL	Thu, Jul 26, 2012	9.02	9.17	8.73	9.10
4447	NYSE	UHAL	Wed, Jul 25, 2012	8.93	9.16	8.83	8.85
4446	NYSE	UHAL	Tue, Jul 24, 2012	9.05	9.05	8.76	8.82
4445	NYSE	UHAL	Mon, Jul 23, 2012	9.06	9.17	8.88	9.04
4444	NYSE	UHAL	Fri, Jul 20, 2012	9.31	9.45	9.26	9.26
4443	NYSE	UHAL	Thu, Jul 19, 2012	9.46	9.51	9.40	9.40
4442	NYSE	UHAL	Wed, Jul 18, 2012	9.34	9.52	9.34	9.47
4441	NYSE	UHAL	Tue, Jul 17, 2012	9.47	9.63	9.38	9.38
4440	NYSE	UHAL	Mon, Jul 16, 2012	9.45	9.47	9.26	9.37
4439	NYSE	UHAL	Fri, Jul 13, 2012	9.35	9.59	9.35	9.47
4438	NYSE	UHAL	Thu, Jul 12, 2012	9.00	9.37	9.00	9.32
4437	NYSE	UHAL	Wed, Jul 11, 2012	9.04	9.25	8.80	9.20
4436	NYSE	UHAL	Tue, Jul 10, 2012	9.51	9.55	9.00	9.05
4435	NYSE	UHAL	Mon, Jul 9, 2012	9.34	9.50	9.25	9.46
4434	NYSE	UHAL	Fri, Jul 6, 2012	9.31	9.40	9.30	9.36
4433	NYSE	UHAL	Thu, Jul 5, 2012	9.56	9.56	9.30	9.45
4432	NYSE	UHAL	Tue, Jul 3, 2012	9.28	9.71	9.28	9.63
4431	NYSE	UHAL	Mon, Jul 2, 2012	9.12	9.33	9.00	9.33
4430	NYSE	UHAL	Fri, Jun 29, 2012	8.94	9.05	8.83	9.00
4429	NYSE	UHAL	Thu, Jun 28, 2012	8.60	8.70	8.46	8.69
4428	NYSE	UHAL	Wed, Jun 27, 2012	8.73	8.82	8.58	8.71
4427	NYSE	UHAL	Tue, Jun 26, 2012	8.49	8.95	8.49	8.73
4426	NYSE	UHAL	Mon, Jun 25, 2012	8.61	8.72	8.49	8.51
4425	NYSE	UHAL	Fri, Jun 22, 2012	8.93	8.93	8.61	8.80
4424	NYSE	UHAL	Thu, Jun 21, 2012	9.14	9.24	8.77	8.79
4423	NYSE	UHAL	Wed, Jun 20, 2012	9.21	9.32	9.13	9.15
4422	NYSE	UHAL	Tue, Jun 19, 2012	8.92	9.26	8.89	9.21
4421	NYSE	UHAL	Mon, Jun 18, 2012	8.85	9.07	8.79	8.90
4420	NYSE	UHAL	Fri, Jun 15, 2012	8.82	8.98	8.79	8.88
4419	NYSE	UHAL	Thu, Jun 14, 2012	8.64	8.89	8.56	8.84
4418	NYSE	UHAL	Wed, Jun 13, 2012	8.55	8.77	8.48	8.66
4417	NYSE	UHAL	Tue, Jun 12, 2012	8.62	8.70	8.38	8.60
4416	NYSE	UHAL	Mon, Jun 11, 2012	8.76	8.83	8.51	8.54
4415	NYSE	UHAL	Fri, Jun 8, 2012	8.30	8.70	8.11	8.60
4414	NYSE	UHAL	Thu, Jun 7, 2012	9.46	9.90	8.16	8.32
4413	NYSE	UHAL	Wed, Jun 6, 2012	8.24	8.85	8.24	8.82
4412	NYSE	UHAL	Tue, Jun 5, 2012	7.94	8.18	7.54	8.12
4411	NYSE	UHAL	Mon, Jun 4, 2012	8.18	8.18	7.96	8.00
4410	NYSE	UHAL	Fri, Jun 1, 2012	8.24	8.24	7.91	8.16
4409	NYSE	UHAL	Thu, May 31, 2012	8.59	8.59	8.29	8.41
4408	NYSE	UHAL	Wed, May 30, 2012	8.65	8.72	8.44	8.57
4407	NYSE	UHAL	Tue, May 29, 2012	8.73	8.89	8.46	8.74
4406	NYSE	UHAL	Fri, May 25, 2012	8.97	8.97	8.64	8.72
4405	NYSE	UHAL	Thu, May 24, 2012	8.70	8.84	8.38	8.82
4404	NYSE	UHAL	Wed, May 23, 2012	8.54	8.71	8.47	8.64
4403	NYSE	UHAL	Tue, May 22, 2012	8.77	8.77	8.56	8.59
4402	NYSE	UHAL	Mon, May 21, 2012	8.79	8.79	8.58	8.73
4401	NYSE	UHAL	Fri, May 18, 2012	8.70	8.82	8.48	8.72
4400	NYSE	UHAL	Thu, May 17, 2012	8.93	9.01	8.74	8.74
4399	NYSE	UHAL	Wed, May 16, 2012	9.09	9.09	8.85	8.94
4398	NYSE	UHAL	Tue, May 15, 2012	8.85	9.07	8.85	9.01
4397	NYSE	UHAL	Mon, May 14, 2012	9.06	9.08	8.87	8.87
4396	NYSE	UHAL	Fri, May 11, 2012	9.15	9.37	9.14	9.17
4395	NYSE	UHAL	Thu, May 10, 2012	9.30	9.34	9.09	9.19
4394	NYSE	UHAL	Wed, May 9, 2012	9.52	9.64	9.23	9.26
4393	NYSE	UHAL	Tue, May 8, 2012	9.38	9.81	9.34	9.74
4392	NYSE	UHAL	Mon, May 7, 2012	9.25	9.54	9.08	9.44
4391	NYSE	UHAL	Fri, May 4, 2012	9.63	9.63	9.22	9.29
4390	NYSE	UHAL	Thu, May 3, 2012	9.87	9.87	9.57	9.63
4389	NYSE	UHAL	Wed, May 2, 2012	9.74	9.99	9.55	9.84
4388	NYSE	UHAL	Tue, May 1, 2012	10.02	10.32	9.75	9.78
4387	NYSE	UHAL	Mon, Apr 30, 2012	10.23	10.28	9.99	10.04
4386	NYSE	UHAL	Fri, Apr 27, 2012	10.17	10.50	10.12	10.31
4385	NYSE	UHAL	Thu, Apr 26, 2012	10.09	10.19	9.88	10.14
4384	NYSE	UHAL	Wed, Apr 25, 2012	10.16	10.22	10.02	10.08
4383	NYSE	UHAL	Tue, Apr 24, 2012	10.01	10.11	9.80	10.00
4382	NYSE	UHAL	Mon, Apr 23, 2012	9.95	10.05	9.94	9.98
4381	NYSE	UHAL	Fri, Apr 20, 2012	10.21	10.27	10.05	10.17
4380	NYSE	UHAL	Thu, Apr 19, 2012	10.37	10.46	10.00	10.01
4379	NYSE	UHAL	Wed, Apr 18, 2012	10.26	10.35	10.20	10.30
4378	NYSE	UHAL	Tue, Apr 17, 2012	10.33	10.57	10.25	10.33
4377	NYSE	UHAL	Mon, Apr 16, 2012	10.39	10.45	10.19	10.22
4376	NYSE	UHAL	Fri, Apr 13, 2012	10.39	10.48	10.27	10.27
4375	NYSE	UHAL	Thu, Apr 12, 2012	10.25	10.59	10.15	10.47
4374	NYSE	UHAL	Wed, Apr 11, 2012	10.13	10.23	10.06	10.21
4373	NYSE	UHAL	Tue, Apr 10, 2012	10.06	10.19	9.91	9.98
4372	NYSE	UHAL	Mon, Apr 9, 2012	10.00	10.34	9.95	10.13
4371	NYSE	UHAL	Thu, Apr 5, 2012	10.12	10.41	10.08	10.21
4370	NYSE	UHAL	Wed, Apr 4, 2012	10.20	10.29	10.05	10.20
4369	NYSE	UHAL	Tue, Apr 3, 2012	10.57	10.59	10.32	10.33
4368	NYSE	UHAL	Mon, Apr 2, 2012	10.51	10.67	10.45	10.63
4367	NYSE	UHAL	Fri, Mar 30, 2012	10.78	10.78	10.53	10.55
4366	NYSE	UHAL	Thu, Mar 29, 2012	10.64	10.73	10.41	10.66
4365	NYSE	UHAL	Wed, Mar 28, 2012	10.87	10.90	10.66	10.70
4364	NYSE	UHAL	Tue, Mar 27, 2012	11.06	11.06	10.70	10.80
4363	NYSE	UHAL	Mon, Mar 26, 2012	10.90	11.24	10.89	11.09
4362	NYSE	UHAL	Fri, Mar 23, 2012	10.67	10.85	10.56	10.81
4361	NYSE	UHAL	Thu, Mar 22, 2012	10.45	10.72	10.36	10.71
4360	NYSE	UHAL	Wed, Mar 21, 2012	10.70	10.80	10.55	10.62
4359	NYSE	UHAL	Tue, Mar 20, 2012	10.88	10.88	10.62	10.63
4358	NYSE	UHAL	Mon, Mar 19, 2012	10.80	11.28	10.80	11.01
4357	NYSE	UHAL	Fri, Mar 16, 2012	11.37	11.37	10.93	11.09
4356	NYSE	UHAL	Thu, Mar 15, 2012	11.06	11.45	11.06	11.31
4355	NYSE	UHAL	Wed, Mar 14, 2012	11.10	11.18	11.00	11.10
4354	NYSE	UHAL	Tue, Mar 13, 2012	11.29	11.45	10.88	11.18
4353	NYSE	UHAL	Mon, Mar 12, 2012	11.08	11.23	10.93	11.23
4352	NYSE	UHAL	Fri, Mar 9, 2012	10.86	11.16	10.86	11.13
4351	NYSE	UHAL	Thu, Mar 8, 2012	10.93	10.96	10.50	10.83
4350	NYSE	UHAL	Wed, Mar 7, 2012	10.34	10.84	10.31	10.82
4349	NYSE	UHAL	Tue, Mar 6, 2012	10.30	10.48	10.18	10.28
4348	NYSE	UHAL	Mon, Mar 5, 2012	9.88	10.42	9.88	10.40
4347	NYSE	UHAL	Fri, Mar 2, 2012	10.35	10.35	9.87	9.95
4346	NYSE	UHAL	Thu, Mar 1, 2012	10.54	10.56	10.21	10.24
4345	NYSE	UHAL	Wed, Feb 29, 2012	10.78	10.78	10.41	10.41
4344	NYSE	UHAL	Tue, Feb 28, 2012	10.59	10.75	10.51	10.75
4343	NYSE	UHAL	Mon, Feb 27, 2012	10.60	10.69	10.29	10.63
4342	NYSE	UHAL	Fri, Feb 24, 2012	10.77	10.84	10.61	10.65
4341	NYSE	UHAL	Thu, Feb 23, 2012	10.57	10.74	10.50	10.70
4340	NYSE	UHAL	Wed, Feb 22, 2012	10.67	10.67	10.49	10.59
4339	NYSE	UHAL	Tue, Feb 21, 2012	11.00	11.00	10.56	10.64
4338	NYSE	UHAL	Fri, Feb 17, 2012	11.06	11.09	10.75	10.85
4337	NYSE	UHAL	Thu, Feb 16, 2012	10.57	11.01	10.57	11.00
4336	NYSE	UHAL	Wed, Feb 15, 2012	10.80	10.88	10.45	10.52
4335	NYSE	UHAL	Tue, Feb 14, 2012	11.21	11.32	10.67	10.74
4334	NYSE	UHAL	Mon, Feb 13, 2012	11.63	11.63	11.14	11.28
4333	NYSE	UHAL	Fri, Feb 10, 2012	11.55	11.79	11.38	11.44
4332	NYSE	UHAL	Thu, Feb 9, 2012	11.10	12.61	11.10	11.63
4331	NYSE	UHAL	Wed, Feb 8, 2012	10.30	10.38	10.13	10.26
4330	NYSE	UHAL	Tue, Feb 7, 2012	10.20	10.28	10.10	10.28
4329	NYSE	UHAL	Mon, Feb 6, 2012	10.17	10.30	10.02	10.17
4328	NYSE	UHAL	Fri, Feb 3, 2012	10.10	10.20	9.85	10.16
4327	NYSE	UHAL	Thu, Feb 2, 2012	9.81	9.98	9.68	9.93
4326	NYSE	UHAL	Wed, Feb 1, 2012	9.75	9.95	9.63	9.88
4325	NYSE	UHAL	Tue, Jan 31, 2012	9.79	9.79	9.62	9.67
4324	NYSE	UHAL	Mon, Jan 30, 2012	9.94	9.94	9.67	9.68
4323	NYSE	UHAL	Fri, Jan 27, 2012	9.97	10.09	9.90	10.05
4322	NYSE	UHAL	Thu, Jan 26, 2012	10.06	10.06	9.90	10.00
4321	NYSE	UHAL	Wed, Jan 25, 2012	9.77	10.10	9.70	9.97
4320	NYSE	UHAL	Tue, Jan 24, 2012	9.62	9.82	9.44	9.81
4319	NYSE	UHAL	Mon, Jan 23, 2012	9.57	9.68	9.51	9.66
4318	NYSE	UHAL	Fri, Jan 20, 2012	9.53	9.64	9.50	9.55
4317	NYSE	UHAL	Thu, Jan 19, 2012	9.53	9.58	9.47	9.57
4316	NYSE	UHAL	Wed, Jan 18, 2012	9.51	9.54	9.37	9.53
4315	NYSE	UHAL	Tue, Jan 17, 2012	9.52	9.56	9.35	9.48
4314	NYSE	UHAL	Fri, Jan 13, 2012	9.41	9.53	9.32	9.41
4313	NYSE	UHAL	Thu, Jan 12, 2012	9.47	9.59	9.31	9.58
4312	NYSE	UHAL	Wed, Jan 11, 2012	9.36	9.47	9.27	9.45
4311	NYSE	UHAL	Tue, Jan 10, 2012	9.37	9.45	9.30	9.38
4310	NYSE	UHAL	Mon, Jan 9, 2012	9.36	9.36	9.09	9.21
4309	NYSE	UHAL	Fri, Jan 6, 2012	9.38	9.48	9.10	9.27
4308	NYSE	UHAL	Thu, Jan 5, 2012	9.03	9.50	9.03	9.37
4307	NYSE	UHAL	Wed, Jan 4, 2012	9.17	9.27	9.09	9.09
4306	NYSE	UHAL	Tue, Jan 3, 2012	9.11	9.28	8.93	9.26
4305	NYSE	UHAL	Fri, Dec 30, 2011	8.93	9.05	8.82	8.84
4304	NYSE	UHAL	Thu, Dec 29, 2011	8.81	8.93	8.80	8.90
4303	NYSE	UHAL	Wed, Dec 28, 2011	8.80	8.88	8.70	8.79
4302	NYSE	UHAL	Tue, Dec 27, 2011	8.89	8.96	8.80	8.83
4301	NYSE	UHAL	Fri, Dec 23, 2011	9.00	9.00	8.82	8.93
4300	NYSE	UHAL	Thu, Dec 22, 2011	8.76	8.90	8.75	8.87
4299	NYSE	UHAL	Wed, Dec 21, 2011	8.46	8.78	8.39	8.69
4298	NYSE	UHAL	Tue, Dec 20, 2011	8.40	8.60	8.32	8.58
4297	NYSE	UHAL	Mon, Dec 19, 2011	8.41	8.44	8.21	8.23
4296	NYSE	UHAL	Fri, Dec 16, 2011	8.42	8.52	8.29	8.32
4295	NYSE	UHAL	Thu, Dec 15, 2011	8.30	8.40	8.11	8.34
4294	NYSE	UHAL	Wed, Dec 14, 2011	8.12	8.27	8.11	8.12
4293	NYSE	UHAL	Tue, Dec 13, 2011	8.37	8.42	8.13	8.17
4292	NYSE	UHAL	Mon, Dec 12, 2011	8.24	8.32	8.17	8.29
4291	NYSE	UHAL	Fri, Dec 9, 2011	8.08	8.35	8.03	8.32
4290	NYSE	UHAL	Thu, Dec 8, 2011	7.94	8.18	7.93	8.03
4289	NYSE	UHAL	Wed, Dec 7, 2011	7.96	8.03	7.89	7.99
4288	NYSE	UHAL	Tue, Dec 6, 2011	7.99	8.08	7.85	8.02
4287	NYSE	UHAL	Mon, Dec 5, 2011	8.04	8.04	7.87	7.94
4286	NYSE	UHAL	Fri, Dec 2, 2011	7.87	7.95	7.78	7.89
4285	NYSE	UHAL	Thu, Dec 1, 2011	7.81	7.86	7.68	7.75
4284	NYSE	UHAL	Wed, Nov 30, 2011	7.73	7.81	7.41	7.80
4283	NYSE	UHAL	Tue, Nov 29, 2011	7.28	7.44	6.91	7.34
4282	NYSE	UHAL	Mon, Nov 28, 2011	6.94	7.35	6.94	7.24
4281	NYSE	UHAL	Fri, Nov 25, 2011	7.08	7.15	6.80	6.87
4280	NYSE	UHAL	Wed, Nov 23, 2011	7.34	7.35	7.10	7.13
4279	NYSE	UHAL	Tue, Nov 22, 2011	7.53	7.53	7.38	7.40
4278	NYSE	UHAL	Mon, Nov 21, 2011	7.55	7.59	7.48	7.51
4277	NYSE	UHAL	Fri, Nov 18, 2011	7.76	7.76	7.55	7.69
4276	NYSE	UHAL	Thu, Nov 17, 2011	7.80	7.80	7.65	7.70
4275	NYSE	UHAL	Wed, Nov 16, 2011	7.88	8.00	7.76	7.77
4274	NYSE	UHAL	Tue, Nov 15, 2011	7.78	8.05	7.77	7.97
4273	NYSE	UHAL	Mon, Nov 14, 2011	7.98	8.09	7.78	7.84
4272	NYSE	UHAL	Fri, Nov 11, 2011	8.17	8.20	7.97	8.02
4271	NYSE	UHAL	Thu, Nov 10, 2011	8.06	8.15	7.92	8.03
4270	NYSE	UHAL	Wed, Nov 9, 2011	7.93	8.10	7.84	7.86
4269	NYSE	UHAL	Tue, Nov 8, 2011	8.09	8.27	7.93	8.22
4268	NYSE	UHAL	Mon, Nov 7, 2011	8.14	8.14	7.79	7.97
4267	NYSE	UHAL	Fri, Nov 4, 2011	8.01	8.18	7.88	8.12
4266	NYSE	UHAL	Thu, Nov 3, 2011	7.65	8.33	7.40	8.15
4265	NYSE	UHAL	Wed, Nov 2, 2011	7.23	7.67	7.20	7.57
4264	NYSE	UHAL	Tue, Nov 1, 2011	7.18	7.29	6.97	7.03
4263	NYSE	UHAL	Mon, Oct 31, 2011	7.73	7.82	7.54	7.57
4262	NYSE	UHAL	Fri, Oct 28, 2011	8.02	8.16	7.86	7.91
4261	NYSE	UHAL	Thu, Oct 27, 2011	7.53	8.09	7.35	8.06
4260	NYSE	UHAL	Wed, Oct 26, 2011	7.26	7.35	7.04	7.27
4259	NYSE	UHAL	Tue, Oct 25, 2011	7.34	7.34	7.08	7.10
4258	NYSE	UHAL	Mon, Oct 24, 2011	7.18	7.45	7.18	7.41
4257	NYSE	UHAL	Fri, Oct 21, 2011	7.09	7.14	6.96	7.14
4256	NYSE	UHAL	Thu, Oct 20, 2011	6.93	7.02	6.71	6.92
4255	NYSE	UHAL	Wed, Oct 19, 2011	7.22	7.24	6.84	6.93
4254	NYSE	UHAL	Tue, Oct 18, 2011	6.90	7.27	6.73	7.23
4253	NYSE	UHAL	Mon, Oct 17, 2011	7.17	7.17	6.85	6.86
4252	NYSE	UHAL	Fri, Oct 14, 2011	7.20	7.23	7.00	7.23
4251	NYSE	UHAL	Thu, Oct 13, 2011	7.17	7.17	6.93	7.05
4250	NYSE	UHAL	Wed, Oct 12, 2011	6.82	7.19	6.69	7.11
4249	NYSE	UHAL	Tue, Oct 11, 2011	6.62	6.82	6.60	6.77
4248	NYSE	UHAL	Mon, Oct 10, 2011	6.51	6.73	6.41	6.72
4247	NYSE	UHAL	Fri, Oct 7, 2011	6.52	6.63	6.20	6.37
4246	NYSE	UHAL	Thu, Oct 6, 2011	6.29	6.54	6.28	6.47
4245	NYSE	UHAL	Wed, Oct 5, 2011	6.31	6.36	6.14	6.30
4244	NYSE	UHAL	Tue, Oct 4, 2011	6.04	6.38	6.04	6.25
4243	NYSE	UHAL	Mon, Oct 3, 2011	6.18	6.33	6.07	6.07
4242	NYSE	UHAL	Fri, Sep 30, 2011	6.22	6.38	6.22	6.25
4241	NYSE	UHAL	Thu, Sep 29, 2011	6.31	6.37	6.22	6.36
4240	NYSE	UHAL	Wed, Sep 28, 2011	6.53	6.54	6.13	6.13
4239	NYSE	UHAL	Tue, Sep 27, 2011	6.49	6.70	6.35	6.54
4238	NYSE	UHAL	Mon, Sep 26, 2011	6.20	6.38	6.03	6.32
4237	NYSE	UHAL	Fri, Sep 23, 2011	6.09	6.23	6.08	6.14
4236	NYSE	UHAL	Thu, Sep 22, 2011	6.21	6.42	6.02	6.07
4235	NYSE	UHAL	Wed, Sep 21, 2011	6.54	6.58	6.40	6.42
4234	NYSE	UHAL	Tue, Sep 20, 2011	6.68	6.78	6.57	6.57
4233	NYSE	UHAL	Mon, Sep 19, 2011	6.65	6.68	6.53	6.63
4232	NYSE	UHAL	Fri, Sep 16, 2011	6.99	6.99	6.70	6.75
4231	NYSE	UHAL	Thu, Sep 15, 2011	6.89	6.93	6.73	6.92
4230	NYSE	UHAL	Wed, Sep 14, 2011	6.53	6.89	6.50	6.78
4229	NYSE	UHAL	Tue, Sep 13, 2011	6.59	6.75	6.53	6.60
4228	NYSE	UHAL	Mon, Sep 12, 2011	6.53	6.67	6.45	6.56
4227	NYSE	UHAL	Fri, Sep 9, 2011	6.42	6.75	6.42	6.64
4226	NYSE	UHAL	Thu, Sep 8, 2011	6.78	6.81	6.52	6.54
4225	NYSE	UHAL	Wed, Sep 7, 2011	6.72	6.86	6.70	6.80
4224	NYSE	UHAL	Tue, Sep 6, 2011	6.50	6.64	6.43	6.59
4223	NYSE	UHAL	Fri, Sep 2, 2011	6.92	6.99	6.64	6.71
4222	NYSE	UHAL	Thu, Sep 1, 2011	7.33	7.45	7.06	7.10
4221	NYSE	UHAL	Wed, Aug 31, 2011	7.53	7.61	7.16	7.31
4220	NYSE	UHAL	Tue, Aug 30, 2011	7.37	7.50	7.25	7.46
4219	NYSE	UHAL	Mon, Aug 29, 2011	7.25	7.44	7.19	7.42
4218	NYSE	UHAL	Fri, Aug 26, 2011	6.93	7.19	6.89	7.17
4217	NYSE	UHAL	Thu, Aug 25, 2011	7.20	7.20	6.82	6.98
4216	NYSE	UHAL	Wed, Aug 24, 2011	7.02	7.25	6.91	7.11
4215	NYSE	UHAL	Tue, Aug 23, 2011	6.69	7.09	6.55	7.09
4214	NYSE	UHAL	Mon, Aug 22, 2011	6.98	6.98	6.62	6.67
4213	NYSE	UHAL	Fri, Aug 19, 2011	6.69	7.02	6.69	6.73
4212	NYSE	UHAL	Thu, Aug 18, 2011	7.16	7.29	6.77	6.81
4211	NYSE	UHAL	Wed, Aug 17, 2011	7.52	7.55	7.21	7.45
4210	NYSE	UHAL	Tue, Aug 16, 2011	7.49	7.53	7.26	7.47
4209	NYSE	UHAL	Mon, Aug 15, 2011	7.59	7.68	7.47	7.61
4208	NYSE	UHAL	Fri, Aug 12, 2011	7.74	7.83	7.40	7.52
4207	NYSE	UHAL	Thu, Aug 11, 2011	7.23	7.82	7.23	7.65
4206	NYSE	UHAL	Wed, Aug 10, 2011	7.30	7.49	7.03	7.17
4205	NYSE	UHAL	Tue, Aug 9, 2011	7.35	7.74	6.80	7.65
4204	NYSE	UHAL	Mon, Aug 8, 2011	7.44	7.80	7.14	7.17
4203	NYSE	UHAL	Fri, Aug 5, 2011	8.18	8.33	7.65	7.78
4202	NYSE	UHAL	Thu, Aug 4, 2011	8.86	8.86	7.92	7.99
4201	NYSE	UHAL	Wed, Aug 3, 2011	8.87	9.05	8.57	8.97
4200	NYSE	UHAL	Tue, Aug 2, 2011	9.02	9.13	8.81	8.81
4199	NYSE	UHAL	Mon, Aug 1, 2011	9.30	9.33	8.87	9.09
4198	NYSE	UHAL	Fri, Jul 29, 2011	8.86	9.18	8.83	9.01
4197	NYSE	UHAL	Thu, Jul 28, 2011	8.96	9.09	8.87	9.02
4196	NYSE	UHAL	Wed, Jul 27, 2011	9.23	9.24	8.97	9.03
4195	NYSE	UHAL	Tue, Jul 26, 2011	9.18	9.27	9.06	9.23
4194	NYSE	UHAL	Mon, Jul 25, 2011	9.28	9.39	9.18	9.21
4193	NYSE	UHAL	Fri, Jul 22, 2011	9.48	9.48	9.31	9.43
4192	NYSE	UHAL	Thu, Jul 21, 2011	9.36	9.56	9.19	9.49
4191	NYSE	UHAL	Wed, Jul 20, 2011	9.48	9.48	9.17	9.32
4190	NYSE	UHAL	Tue, Jul 19, 2011	9.43	9.48	9.28	9.45
4189	NYSE	UHAL	Mon, Jul 18, 2011	9.35	9.35	9.20	9.30
4188	NYSE	UHAL	Fri, Jul 15, 2011	9.17	9.47	9.16	9.34
4187	NYSE	UHAL	Thu, Jul 14, 2011	9.32	9.40	9.08	9.09
4186	NYSE	UHAL	Wed, Jul 13, 2011	9.21	9.41	9.16	9.32
4185	NYSE	UHAL	Tue, Jul 12, 2011	9.08	9.27	9.08	9.18
4184	NYSE	UHAL	Mon, Jul 11, 2011	9.48	9.54	9.19	9.32
4183	NYSE	UHAL	Fri, Jul 8, 2011	9.38	9.64	9.38	9.60
4182	NYSE	UHAL	Thu, Jul 7, 2011	9.64	9.68	9.45	9.54
4181	NYSE	UHAL	Wed, Jul 6, 2011	9.51	9.70	9.41	9.54
4180	NYSE	UHAL	Tue, Jul 5, 2011	9.68	9.68	9.49	9.53
4179	NYSE	UHAL	Fri, Jul 1, 2011	9.61	9.73	9.50	9.68
4178	NYSE	UHAL	Thu, Jun 30, 2011	9.33	9.63	9.29	9.62
4177	NYSE	UHAL	Wed, Jun 29, 2011	9.63	9.63	9.18	9.29
4176	NYSE	UHAL	Tue, Jun 28, 2011	9.57	9.61	9.45	9.60
4175	NYSE	UHAL	Mon, Jun 27, 2011	9.55	9.56	9.48	9.54
4174	NYSE	UHAL	Fri, Jun 24, 2011	9.50	9.61	9.43	9.57
4173	NYSE	UHAL	Thu, Jun 23, 2011	9.39	9.53	9.15	9.46
4172	NYSE	UHAL	Wed, Jun 22, 2011	9.56	9.63	9.46	9.46
4171	NYSE	UHAL	Tue, Jun 21, 2011	9.68	9.68	9.50	9.64
4170	NYSE	UHAL	Mon, Jun 20, 2011	9.22	9.59	9.21	9.58
4169	NYSE	UHAL	Fri, Jun 17, 2011	9.59	9.70	9.16	9.28
4168	NYSE	UHAL	Thu, Jun 16, 2011	8.89	9.62	8.89	9.52
4167	NYSE	UHAL	Wed, Jun 15, 2011	8.96	9.03	8.74	8.82
4166	NYSE	UHAL	Tue, Jun 14, 2011	9.00	9.11	8.91	9.08
4165	NYSE	UHAL	Mon, Jun 13, 2011	9.27	9.27	8.86	8.94
4164	NYSE	UHAL	Fri, Jun 10, 2011	9.25	9.45	9.07	9.12
4163	NYSE	UHAL	Thu, Jun 9, 2011	9.32	9.58	9.13	9.33
4162	NYSE	UHAL	Wed, Jun 8, 2011	8.53	8.66	8.50	8.63
4161	NYSE	UHAL	Tue, Jun 7, 2011	8.62	8.63	8.49	8.57
4160	NYSE	UHAL	Mon, Jun 6, 2011	8.41	8.57	8.39	8.52
4159	NYSE	UHAL	Fri, Jun 3, 2011	8.48	8.64	8.40	8.43
4158	NYSE	UHAL	Thu, Jun 2, 2011	8.52	8.72	8.40	8.65
4157	NYSE	UHAL	Wed, Jun 1, 2011	9.05	9.13	8.44	8.48
4156	NYSE	UHAL	Tue, May 31, 2011	8.90	9.19	8.75	9.03
4155	NYSE	UHAL	Fri, May 27, 2011	8.59	8.78	8.43	8.78
4154	NYSE	UHAL	Thu, May 26, 2011	8.65	8.65	8.50	8.52
4153	NYSE	UHAL	Wed, May 25, 2011	8.44	8.76	8.44	8.68
4152	NYSE	UHAL	Tue, May 24, 2011	8.98	8.98	8.48	8.50
4151	NYSE	UHAL	Mon, May 23, 2011	8.78	8.97	8.62	8.64
4150	NYSE	UHAL	Fri, May 20, 2011	8.95	9.05	8.83	8.99
4149	NYSE	UHAL	Thu, May 19, 2011	9.08	9.19	9.01	9.03
4148	NYSE	UHAL	Wed, May 18, 2011	8.83	9.04	8.65	9.04
4147	NYSE	UHAL	Tue, May 17, 2011	9.18	9.27	8.71	8.80
4146	NYSE	UHAL	Mon, May 16, 2011	9.35	9.45	9.21	9.22
4145	NYSE	UHAL	Fri, May 13, 2011	9.66	9.79	9.37	9.37
4144	NYSE	UHAL	Thu, May 12, 2011	9.50	9.64	9.35	9.62
4143	NYSE	UHAL	Wed, May 11, 2011	9.81	9.81	9.49	9.53
4142	NYSE	UHAL	Tue, May 10, 2011	9.80	9.88	9.64	9.88
4141	NYSE	UHAL	Mon, May 9, 2011	9.73	9.85	9.65	9.74
4140	NYSE	UHAL	Fri, May 6, 2011	9.83	9.97	9.67	9.70
4139	NYSE	UHAL	Thu, May 5, 2011	9.85	9.97	9.62	9.72
4138	NYSE	UHAL	Wed, May 4, 2011	10.04	10.04	9.75	9.88
4137	NYSE	UHAL	Tue, May 3, 2011	10.02	10.05	9.86	9.99
4136	NYSE	UHAL	Mon, May 2, 2011	10.25	10.25	10.00	10.02
4135	NYSE	UHAL	Fri, Apr 29, 2011	10.04	10.34	9.94	10.17
4134	NYSE	UHAL	Thu, Apr 28, 2011	10.09	10.09	9.89	10.02
4133	NYSE	UHAL	Wed, Apr 27, 2011	9.82	10.18	9.68	10.06
4132	NYSE	UHAL	Tue, Apr 26, 2011	9.54	9.87	9.50	9.80
4131	NYSE	UHAL	Mon, Apr 25, 2011	9.80	9.80	9.48	9.52
4130	NYSE	UHAL	Thu, Apr 21, 2011	9.83	9.85	9.71	9.80
4129	NYSE	UHAL	Wed, Apr 20, 2011	9.95	9.96	9.58	9.73
4128	NYSE	UHAL	Tue, Apr 19, 2011	10.01	10.01	9.67	9.72
4127	NYSE	UHAL	Mon, Apr 18, 2011	9.52	10.03	9.34	9.98
4126	NYSE	UHAL	Fri, Apr 15, 2011	9.57	9.68	9.24	9.64
4125	NYSE	UHAL	Thu, Apr 14, 2011	9.51	9.77	9.51	9.61
4124	NYSE	UHAL	Wed, Apr 13, 2011	10.13	10.16	9.56	9.60
4123	NYSE	UHAL	Tue, Apr 12, 2011	9.78	10.13	9.63	10.04
4122	NYSE	UHAL	Mon, Apr 11, 2011	10.14	10.14	9.82	9.89
4121	NYSE	UHAL	Fri, Apr 8, 2011	10.20	10.20	9.93	10.14
4120	NYSE	UHAL	Thu, Apr 7, 2011	9.78	10.25	9.67	10.12
4119	NYSE	UHAL	Wed, Apr 6, 2011	9.97	9.99	9.63	9.73
4118	NYSE	UHAL	Tue, Apr 5, 2011	9.93	10.05	9.88	9.95
4117	NYSE	UHAL	Mon, Apr 4, 2011	9.72	10.00	9.62	10.00
4116	NYSE	UHAL	Fri, Apr 1, 2011	9.75	9.75	9.62	9.68
4115	NYSE	UHAL	Thu, Mar 31, 2011	9.68	9.83	9.64	9.70
4114	NYSE	UHAL	Wed, Mar 30, 2011	9.68	9.81	9.52	9.76
4113	NYSE	UHAL	Tue, Mar 29, 2011	9.50	9.69	9.38	9.61
4112	NYSE	UHAL	Mon, Mar 28, 2011	9.48	9.58	9.32	9.54
4111	NYSE	UHAL	Fri, Mar 25, 2011	9.50	9.69	9.40	9.48
4110	NYSE	UHAL	Thu, Mar 24, 2011	9.55	9.55	9.37	9.46
4109	NYSE	UHAL	Wed, Mar 23, 2011	9.15	9.61	9.12	9.53
4108	NYSE	UHAL	Tue, Mar 22, 2011	9.30	9.40	9.10	9.20
4107	NYSE	UHAL	Mon, Mar 21, 2011	9.04	9.45	8.95	9.26
4106	NYSE	UHAL	Fri, Mar 18, 2011	9.14	9.17	8.82	8.84
4105	NYSE	UHAL	Thu, Mar 17, 2011	9.19	9.23	8.93	9.03
4104	NYSE	UHAL	Wed, Mar 16, 2011	9.04	9.06	8.83	8.94
4103	NYSE	UHAL	Tue, Mar 15, 2011	8.91	9.17	8.91	9.04
4102	NYSE	UHAL	Mon, Mar 14, 2011	9.07	9.40	8.97	9.26
4101	NYSE	UHAL	Fri, Mar 11, 2011	9.16	9.28	9.04	9.19
4100	NYSE	UHAL	Thu, Mar 10, 2011	9.76	9.76	9.14	9.22
4099	NYSE	UHAL	Wed, Mar 9, 2011	9.82	10.03	9.71	9.91
4098	NYSE	UHAL	Tue, Mar 8, 2011	9.24	9.90	9.19	9.82
4097	NYSE	UHAL	Mon, Mar 7, 2011	9.75	9.76	8.93	9.18
4096	NYSE	UHAL	Fri, Mar 4, 2011	9.75	9.83	9.52	9.72
4095	NYSE	UHAL	Thu, Mar 3, 2011	9.66	9.86	9.51	9.79
4094	NYSE	UHAL	Wed, Mar 2, 2011	9.23	9.59	9.15	9.55
4093	NYSE	UHAL	Tue, Mar 1, 2011	9.67	9.67	9.05	9.23
4092	NYSE	UHAL	Mon, Feb 28, 2011	9.71	9.75	9.56	9.69
4091	NYSE	UHAL	Fri, Feb 25, 2011	9.43	9.69	9.29	9.63
4090	NYSE	UHAL	Thu, Feb 24, 2011	9.35	9.52	9.16	9.44
4089	NYSE	UHAL	Wed, Feb 23, 2011	9.73	9.82	9.30	9.40
4088	NYSE	UHAL	Tue, Feb 22, 2011	9.91	9.98	9.65	9.73
4087	NYSE	UHAL	Fri, Feb 18, 2011	10.15	10.22	9.98	10.04
4086	NYSE	UHAL	Thu, Feb 17, 2011	9.93	10.30	9.87	10.13
4085	NYSE	UHAL	Wed, Feb 16, 2011	10.01	10.07	9.64	9.92
4084	NYSE	UHAL	Tue, Feb 15, 2011	9.49	10.20	9.34	9.93
4083	NYSE	UHAL	Mon, Feb 14, 2011	9.67	9.77	9.44	9.56
4082	NYSE	UHAL	Fri, Feb 11, 2011	9.64	9.75	9.55	9.67
4081	NYSE	UHAL	Thu, Feb 10, 2011	9.62	9.82	9.60	9.71
4080	NYSE	UHAL	Wed, Feb 9, 2011	9.82	9.89	9.63	9.73
4079	NYSE	UHAL	Tue, Feb 8, 2011	9.78	9.90	9.74	9.84
4078	NYSE	UHAL	Mon, Feb 7, 2011	9.63	9.88	9.55	9.78
4077	NYSE	UHAL	Fri, Feb 4, 2011	10.25	10.37	9.51	9.59
4076	NYSE	UHAL	Thu, Feb 3, 2011	9.44	10.40	9.35	10.25
4075	NYSE	UHAL	Wed, Feb 2, 2011	9.20	9.49	9.20	9.36
4074	NYSE	UHAL	Tue, Feb 1, 2011	9.13	9.31	9.00	9.27
4073	NYSE	UHAL	Mon, Jan 31, 2011	9.01	9.15	8.81	9.10
4072	NYSE	UHAL	Fri, Jan 28, 2011	9.20	9.20	8.80	8.90
4071	NYSE	UHAL	Thu, Jan 27, 2011	9.47	9.47	9.12	9.25
4070	NYSE	UHAL	Wed, Jan 26, 2011	9.01	9.50	8.85	9.46
4069	NYSE	UHAL	Tue, Jan 25, 2011	8.80	9.03	8.68	9.01
4068	NYSE	UHAL	Mon, Jan 24, 2011	8.82	9.00	8.63	8.87
4067	NYSE	UHAL	Fri, Jan 21, 2011	9.01	9.22	8.78	8.78
4066	NYSE	UHAL	Thu, Jan 20, 2011	9.03	9.11	8.88	8.91
4065	NYSE	UHAL	Wed, Jan 19, 2011	9.15	9.23	9.03	9.04
4064	NYSE	UHAL	Tue, Jan 18, 2011	9.13	9.23	9.07	9.15
4063	NYSE	UHAL	Fri, Jan 14, 2011	9.06	9.24	9.04	9.19
4062	NYSE	UHAL	Thu, Jan 13, 2011	8.89	9.13	8.86	9.06
4061	NYSE	UHAL	Wed, Jan 12, 2011	8.97	8.97	8.71	8.86
4060	NYSE	UHAL	Tue, Jan 11, 2011	8.94	9.09	8.67	8.87
4059	NYSE	UHAL	Mon, Jan 10, 2011	9.08	9.15	8.74	8.90
4058	NYSE	UHAL	Fri, Jan 7, 2011	9.12	9.24	8.95	9.16
4057	NYSE	UHAL	Thu, Jan 6, 2011	9.26	9.38	9.07	9.12
4056	NYSE	UHAL	Wed, Jan 5, 2011	9.41	9.47	9.16	9.25
4055	NYSE	UHAL	Tue, Jan 4, 2011	9.84	9.84	9.06	9.40
4054	NYSE	UHAL	Mon, Jan 3, 2011	9.74	9.87	9.66	9.78
4053	NYSE	UHAL	Fri, Dec 31, 2010	9.63	9.70	9.50	9.60
4052	NYSE	UHAL	Thu, Dec 30, 2010	9.77	9.81	9.63	9.65
4051	NYSE	UHAL	Wed, Dec 29, 2010	9.68	9.80	9.64	9.76
4050	NYSE	UHAL	Tue, Dec 28, 2010	9.75	9.75	9.38	9.63
4049	NYSE	UHAL	Mon, Dec 27, 2010	9.71	9.78	9.55	9.76
4048	NYSE	UHAL	Thu, Dec 23, 2010	9.81	9.81	9.67	9.70
4047	NYSE	UHAL	Wed, Dec 22, 2010	9.87	9.89	9.69	9.80
4046	NYSE	UHAL	Tue, Dec 21, 2010	9.83	9.85	9.72	9.81
4045	NYSE	UHAL	Mon, Dec 20, 2010	9.54	9.82	9.54	9.75
4044	NYSE	UHAL	Fri, Dec 17, 2010	9.94	9.94	9.42	9.46
4043	NYSE	UHAL	Thu, Dec 16, 2010	10.02	10.05	9.94	9.97
4042	NYSE	UHAL	Wed, Dec 15, 2010	10.19	10.31	9.99	10.02
4041	NYSE	UHAL	Tue, Dec 14, 2010	10.43	10.43	10.13	10.18
4040	NYSE	UHAL	Mon, Dec 13, 2010	10.50	10.50	10.23	10.36
4039	NYSE	UHAL	Fri, Dec 10, 2010	10.47	10.50	10.26	10.46
4038	NYSE	UHAL	Thu, Dec 9, 2010	10.52	10.52	10.30	10.37
4037	NYSE	UHAL	Wed, Dec 8, 2010	10.50	10.51	10.33	10.38
4036	NYSE	UHAL	Tue, Dec 7, 2010	10.64	10.85	10.39	10.50
4035	NYSE	UHAL	Mon, Dec 6, 2010	10.81	10.81	10.33	10.50
4034	NYSE	UHAL	Fri, Dec 3, 2010	9.89	10.91	9.89	10.86
4033	NYSE	UHAL	Thu, Dec 2, 2010	10.09	10.12	9.93	9.98
4032	NYSE	UHAL	Wed, Dec 1, 2010	9.89	10.18	9.81	10.05
4031	NYSE	UHAL	Tue, Nov 30, 2010	9.66	9.86	9.52	9.69
4030	NYSE	UHAL	Mon, Nov 29, 2010	9.56	9.80	9.40	9.76
4029	NYSE	UHAL	Fri, Nov 26, 2010	9.74	9.78	9.60	9.60
4028	NYSE	UHAL	Wed, Nov 24, 2010	9.55	9.89	9.52	9.80
4027	NYSE	UHAL	Tue, Nov 23, 2010	9.40	9.54	9.36	9.47
4026	NYSE	UHAL	Mon, Nov 22, 2010	9.50	9.57	9.29	9.54
4025	NYSE	UHAL	Fri, Nov 19, 2010	9.40	9.57	9.29	9.55
4024	NYSE	UHAL	Thu, Nov 18, 2010	9.64	9.77	9.41	9.43
4023	NYSE	UHAL	Wed, Nov 17, 2010	9.29	9.56	9.24	9.50
4022	NYSE	UHAL	Tue, Nov 16, 2010	9.12	9.30	9.05	9.27
4021	NYSE	UHAL	Mon, Nov 15, 2010	9.20	9.30	8.91	9.16
4020	NYSE	UHAL	Fri, Nov 12, 2010	8.99	9.21	8.90	9.09
4019	NYSE	UHAL	Thu, Nov 11, 2010	8.93	9.26	8.90	9.10
4018	NYSE	UHAL	Wed, Nov 10, 2010	8.84	9.08	8.73	9.04
4017	NYSE	UHAL	Tue, Nov 9, 2010	8.81	8.99	8.67	8.78
4016	NYSE	UHAL	Mon, Nov 8, 2010	9.11	9.24	8.57	8.81
4015	NYSE	UHAL	Fri, Nov 5, 2010	9.00	9.23	8.98	9.15
4014	NYSE	UHAL	Thu, Nov 4, 2010	9.20	9.38	8.88	8.97
4013	NYSE	UHAL	Wed, Nov 3, 2010	8.19	8.46	8.19	8.36
4012	NYSE	UHAL	Tue, Nov 2, 2010	8.04	8.26	8.04	8.20
4011	NYSE	UHAL	Mon, Nov 1, 2010	8.29	8.29	7.72	7.96
4010	NYSE	UHAL	Fri, Oct 29, 2010	7.95	8.37	7.95	8.23
4009	NYSE	UHAL	Thu, Oct 28, 2010	8.14	8.14	7.92	8.04
4008	NYSE	UHAL	Wed, Oct 27, 2010	7.94	8.11	7.91	8.07
4007	NYSE	UHAL	Tue, Oct 26, 2010	7.94	8.14	7.84	8.02
4006	NYSE	UHAL	Mon, Oct 25, 2010	7.93	8.15	7.85	8.01
4005	NYSE	UHAL	Fri, Oct 22, 2010	7.98	8.08	7.75	7.89
4004	NYSE	UHAL	Thu, Oct 21, 2010	8.13	8.14	7.60	7.97
4003	NYSE	UHAL	Wed, Oct 20, 2010	8.06	8.16	8.05	8.11
4002	NYSE	UHAL	Tue, Oct 19, 2010	8.23	8.26	7.87	8.02
4001	NYSE	UHAL	Mon, Oct 18, 2010	8.32	8.52	8.25	8.39
4000	NYSE	UHAL	Fri, Oct 15, 2010	8.29	8.38	8.12	8.32
3999	NYSE	UHAL	Thu, Oct 14, 2010	8.23	8.26	8.09	8.20
3998	NYSE	UHAL	Wed, Oct 13, 2010	8.27	8.30	8.23	8.26
3997	NYSE	UHAL	Tue, Oct 12, 2010	8.16	8.30	8.10	8.27
3996	NYSE	UHAL	Mon, Oct 11, 2010	8.23	8.29	8.13	8.16
3995	NYSE	UHAL	Fri, Oct 8, 2010	8.08	8.29	7.98	8.23
3994	NYSE	UHAL	Thu, Oct 7, 2010	8.07	8.11	7.94	8.05
3993	NYSE	UHAL	Wed, Oct 6, 2010	8.05	8.11	7.91	7.98
3992	NYSE	UHAL	Tue, Oct 5, 2010	7.76	8.12	7.72	8.09
3991	NYSE	UHAL	Mon, Oct 4, 2010	7.91	7.93	7.64	7.65
3990	NYSE	UHAL	Fri, Oct 1, 2010	8.07	8.07	7.66	7.84
3989	NYSE	UHAL	Thu, Sep 30, 2010	8.20	8.20	7.90	7.95
3988	NYSE	UHAL	Wed, Sep 29, 2010	8.00	8.19	7.95	8.09
3987	NYSE	UHAL	Tue, Sep 28, 2010	7.97	8.06	7.77	8.03
3986	NYSE	UHAL	Mon, Sep 27, 2010	8.00	8.08	7.95	7.97
3985	NYSE	UHAL	Fri, Sep 24, 2010	7.95	7.99	7.79	7.98
3984	NYSE	UHAL	Thu, Sep 23, 2010	8.04	8.10	7.70	7.79
3983	NYSE	UHAL	Wed, Sep 22, 2010	8.00	8.30	8.00	8.30
3982	NYSE	UHAL	Tue, Sep 21, 2010	8.04	8.15	8.01	8.02
3981	NYSE	UHAL	Mon, Sep 20, 2010	7.90	8.11	7.74	8.08
3980	NYSE	UHAL	Fri, Sep 17, 2010	8.09	8.09	7.71	7.90
3979	NYSE	UHAL	Thu, Sep 16, 2010	8.10	8.15	7.94	7.96
3978	NYSE	UHAL	Wed, Sep 15, 2010	8.07	8.15	8.04	8.14
3977	NYSE	UHAL	Tue, Sep 14, 2010	8.13	8.24	8.05	8.10
3976	NYSE	UHAL	Mon, Sep 13, 2010	8.13	8.16	8.04	8.14
3975	NYSE	UHAL	Fri, Sep 10, 2010	8.11	8.22	8.02	8.02
3974	NYSE	UHAL	Thu, Sep 9, 2010	8.24	8.26	7.96	8.09
3973	NYSE	UHAL	Wed, Sep 8, 2010	8.07	8.15	8.00	8.11
3972	NYSE	UHAL	Tue, Sep 7, 2010	8.17	8.28	7.95	8.02
3971	NYSE	UHAL	Fri, Sep 3, 2010	8.25	8.30	8.02	8.19
3970	NYSE	UHAL	Thu, Sep 2, 2010	8.23	8.25	7.90	8.22
3969	NYSE	UHAL	Wed, Sep 1, 2010	8.20	8.38	8.03	8.21
3968	NYSE	UHAL	Tue, Aug 31, 2010	7.97	8.10	7.91	8.05
3967	NYSE	UHAL	Mon, Aug 30, 2010	7.93	8.19	7.93	7.97
3966	NYSE	UHAL	Fri, Aug 27, 2010	7.70	7.97	7.60	7.93
3965	NYSE	UHAL	Thu, Aug 26, 2010	7.65	7.75	7.55	7.58
3964	NYSE	UHAL	Wed, Aug 25, 2010	7.41	7.64	7.33	7.63
3963	NYSE	UHAL	Tue, Aug 24, 2010	7.34	7.60	7.10	7.45
3962	NYSE	UHAL	Mon, Aug 23, 2010	8.09	8.11	7.42	7.46
3961	NYSE	UHAL	Fri, Aug 20, 2010	7.86	8.08	7.71	8.05
3960	NYSE	UHAL	Thu, Aug 19, 2010	8.07	8.12	7.76	7.93
3959	NYSE	UHAL	Wed, Aug 18, 2010	8.15	8.20	8.05	8.13
3958	NYSE	UHAL	Tue, Aug 17, 2010	8.17	8.28	8.06	8.14
3957	NYSE	UHAL	Mon, Aug 16, 2010	7.97	8.16	7.79	8.10
3956	NYSE	UHAL	Fri, Aug 13, 2010	7.66	8.01	7.61	8.00
3955	NYSE	UHAL	Thu, Aug 12, 2010	7.50	7.75	7.45	7.68
3954	NYSE	UHAL	Wed, Aug 11, 2010	7.65	7.79	7.54	7.59
3953	NYSE	UHAL	Tue, Aug 10, 2010	7.64	8.05	7.50	7.84
3952	NYSE	UHAL	Mon, Aug 9, 2010	7.46	7.84	7.46	7.75
3951	NYSE	UHAL	Fri, Aug 6, 2010	7.39	7.56	7.33	7.37
3950	NYSE	UHAL	Thu, Aug 5, 2010	7.26	7.70	7.15	7.56
3949	NYSE	UHAL	Wed, Aug 4, 2010	6.66	7.00	6.62	6.95
3948	NYSE	UHAL	Tue, Aug 3, 2010	6.67	6.72	6.41	6.65
3947	NYSE	UHAL	Mon, Aug 2, 2010	6.80	6.80	6.53	6.69
3946	NYSE	UHAL	Fri, Jul 30, 2010	6.73	6.92	6.72	6.82
3945	NYSE	UHAL	Thu, Jul 29, 2010	6.93	6.97	6.83	6.87
3944	NYSE	UHAL	Wed, Jul 28, 2010	6.93	6.99	6.80	6.87
3943	NYSE	UHAL	Tue, Jul 27, 2010	6.78	7.00	6.62	6.93
3942	NYSE	UHAL	Mon, Jul 26, 2010	6.46	6.73	6.38	6.70
3941	NYSE	UHAL	Fri, Jul 23, 2010	6.34	6.51	6.22	6.46
3940	NYSE	UHAL	Thu, Jul 22, 2010	6.07	6.43	5.98	6.40
3939	NYSE	UHAL	Wed, Jul 21, 2010	6.08	6.11	5.94	5.98
3938	NYSE	UHAL	Tue, Jul 20, 2010	5.83	6.04	5.77	6.04
3937	NYSE	UHAL	Mon, Jul 19, 2010	5.92	5.97	5.81	5.94
3936	NYSE	UHAL	Fri, Jul 16, 2010	6.09	6.16	5.81	5.90
3935	NYSE	UHAL	Thu, Jul 15, 2010	6.12	6.22	6.07	6.16
3934	NYSE	UHAL	Wed, Jul 14, 2010	6.23	6.33	6.09	6.21
3933	NYSE	UHAL	Tue, Jul 13, 2010	5.85	6.36	5.80	6.29
3932	NYSE	UHAL	Mon, Jul 12, 2010	5.82	5.88	5.74	5.78
3931	NYSE	UHAL	Fri, Jul 9, 2010	5.94	5.94	5.74	5.86
3930	NYSE	UHAL	Thu, Jul 8, 2010	5.97	6.10	5.90	5.92
3929	NYSE	UHAL	Wed, Jul 7, 2010	5.49	5.80	5.48	5.80
3928	NYSE	UHAL	Tue, Jul 6, 2010	5.55	5.61	5.43	5.44
3927	NYSE	UHAL	Fri, Jul 2, 2010	5.58	5.58	5.30	5.41
3926	NYSE	UHAL	Thu, Jul 1, 2010	5.53	5.57	5.40	5.53
3925	NYSE	UHAL	Wed, Jun 30, 2010	5.66	5.73	5.47	5.51
3924	NYSE	UHAL	Tue, Jun 29, 2010	5.78	5.78	5.60	5.64
3923	NYSE	UHAL	Mon, Jun 28, 2010	5.91	5.99	5.79	5.87
3922	NYSE	UHAL	Fri, Jun 25, 2010	5.51	5.97	5.44	5.95
3921	NYSE	UHAL	Thu, Jun 24, 2010	5.43	5.55	5.31	5.47
3920	NYSE	UHAL	Wed, Jun 23, 2010	5.35	5.50	5.32	5.48
3919	NYSE	UHAL	Tue, Jun 22, 2010	5.60	5.60	5.32	5.35
3918	NYSE	UHAL	Mon, Jun 21, 2010	5.72	5.79	5.51	5.54
3917	NYSE	UHAL	Fri, Jun 18, 2010	5.51	5.74	5.38	5.61
3916	NYSE	UHAL	Thu, Jun 17, 2010	5.33	5.52	5.21	5.47
3915	NYSE	UHAL	Wed, Jun 16, 2010	5.20	5.36	5.10	5.31
3914	NYSE	UHAL	Tue, Jun 15, 2010	5.08	5.32	5.00	5.28
3913	NYSE	UHAL	Mon, Jun 14, 2010	5.15	5.30	4.98	5.02
3912	NYSE	UHAL	Fri, Jun 11, 2010	4.71	5.12	4.71	5.08
3911	NYSE	UHAL	Thu, Jun 10, 2010	4.62	4.80	4.61	4.80
3910	NYSE	UHAL	Wed, Jun 9, 2010	4.57	4.62	4.44	4.50
3909	NYSE	UHAL	Tue, Jun 8, 2010	4.51	4.58	4.34	4.50
3908	NYSE	UHAL	Mon, Jun 7, 2010	4.56	4.61	4.40	4.50
3907	NYSE	UHAL	Fri, Jun 4, 2010	4.85	4.95	4.44	4.52
3906	NYSE	UHAL	Thu, Jun 3, 2010	5.05	5.14	4.86	5.03
3905	NYSE	UHAL	Wed, Jun 2, 2010	5.00	5.11	4.84	5.08
3904	NYSE	UHAL	Tue, Jun 1, 2010	5.34	5.34	4.89	4.96
3903	NYSE	UHAL	Fri, May 28, 2010	5.34	5.54	5.34	5.47
3902	NYSE	UHAL	Thu, May 27, 2010	5.32	5.53	5.21	5.48
3901	NYSE	UHAL	Wed, May 26, 2010	5.14	5.32	5.02	5.16
3900	NYSE	UHAL	Tue, May 25, 2010	5.09	5.19	4.83	5.10
3899	NYSE	UHAL	Mon, May 24, 2010	5.27	5.27	5.12	5.18
3898	NYSE	UHAL	Fri, May 21, 2010	5.13	5.35	5.10	5.26
3897	NYSE	UHAL	Thu, May 20, 2010	5.71	5.71	5.18	5.22
3896	NYSE	UHAL	Wed, May 19, 2010	5.78	5.95	5.70	5.78
3895	NYSE	UHAL	Tue, May 18, 2010	6.05	6.09	5.69	5.80
3894	NYSE	UHAL	Mon, May 17, 2010	5.92	6.02	5.73	5.96
3893	NYSE	UHAL	Fri, May 14, 2010	5.94	5.98	5.70	5.89
3892	NYSE	UHAL	Thu, May 13, 2010	6.12	6.12	5.82	6.00
3891	NYSE	UHAL	Wed, May 12, 2010	5.85	6.19	5.83	6.15
3890	NYSE	UHAL	Tue, May 11, 2010	5.55	5.89	5.54	5.82
3889	NYSE	UHAL	Mon, May 10, 2010	5.35	5.71	5.35	5.62
3888	NYSE	UHAL	Fri, May 7, 2010	5.67	5.82	5.15	5.24
3887	NYSE	UHAL	Thu, May 6, 2010	5.92	6.05	5.45	5.66
3886	NYSE	UHAL	Wed, May 5, 2010	5.98	6.07	5.92	5.94
3885	NYSE	UHAL	Tue, May 4, 2010	6.24	6.24	5.90	6.04
3884	NYSE	UHAL	Mon, May 3, 2010	6.26	6.33	6.17	6.33
3883	NYSE	UHAL	Fri, Apr 30, 2010	6.33	6.35	6.23	6.25
3882	NYSE	UHAL	Thu, Apr 29, 2010	6.20	6.36	6.11	6.35
3881	NYSE	UHAL	Wed, Apr 28, 2010	6.19	6.23	6.09	6.16
3880	NYSE	UHAL	Tue, Apr 27, 2010	6.27	6.30	6.14	6.15
3879	NYSE	UHAL	Mon, Apr 26, 2010	6.26	6.44	6.26	6.31
3878	NYSE	UHAL	Fri, Apr 23, 2010	6.20	6.27	6.18	6.25
3877	NYSE	UHAL	Thu, Apr 22, 2010	6.23	6.29	6.16	6.20
3876	NYSE	UHAL	Wed, Apr 21, 2010	6.14	6.29	6.13	6.29
3875	NYSE	UHAL	Tue, Apr 20, 2010	6.10	6.17	6.08	6.15
3874	NYSE	UHAL	Mon, Apr 19, 2010	6.12	6.16	6.06	6.11
3873	NYSE	UHAL	Fri, Apr 16, 2010	6.19	6.19	5.99	6.13
3872	NYSE	UHAL	Thu, Apr 15, 2010	6.05	6.35	6.04	6.20
3871	NYSE	UHAL	Wed, Apr 14, 2010	5.77	6.05	5.77	6.02
3870	NYSE	UHAL	Tue, Apr 13, 2010	5.66	5.75	5.60	5.75
3869	NYSE	UHAL	Mon, Apr 12, 2010	5.66	5.71	5.64	5.66
3868	NYSE	UHAL	Fri, Apr 9, 2010	5.68	5.68	5.54	5.63
3867	NYSE	UHAL	Thu, Apr 8, 2010	5.53	5.72	5.52	5.67
3866	NYSE	UHAL	Wed, Apr 7, 2010	5.60	5.61	5.53	5.61
3865	NYSE	UHAL	Tue, Apr 6, 2010	5.46	5.65	5.46	5.63
3864	NYSE	UHAL	Mon, Apr 5, 2010	5.45	5.55	5.45	5.55
3863	NYSE	UHAL	Thu, Apr 1, 2010	5.46	5.49	5.27	5.38
3862	NYSE	UHAL	Wed, Mar 31, 2010	5.51	5.55	5.37	5.43
3861	NYSE	UHAL	Tue, Mar 30, 2010	5.62	5.68	5.51	5.55
3860	NYSE	UHAL	Mon, Mar 29, 2010	5.50	5.69	5.38	5.60
3859	NYSE	UHAL	Fri, Mar 26, 2010	5.41	5.48	5.35	5.47
3858	NYSE	UHAL	Thu, Mar 25, 2010	5.46	5.54	5.39	5.40
3857	NYSE	UHAL	Wed, Mar 24, 2010	5.46	5.51	5.39	5.43
3856	NYSE	UHAL	Tue, Mar 23, 2010	5.46	5.51	5.34	5.47
3855	NYSE	UHAL	Mon, Mar 22, 2010	5.44	5.48	5.25	5.47
3854	NYSE	UHAL	Fri, Mar 19, 2010	5.40	5.49	5.32	5.47
3853	NYSE	UHAL	Thu, Mar 18, 2010	5.38	5.55	5.31	5.36
3852	NYSE	UHAL	Wed, Mar 17, 2010	5.50	5.54	5.37	5.42
3851	NYSE	UHAL	Tue, Mar 16, 2010	5.45	5.51	5.40	5.50
3850	NYSE	UHAL	Mon, Mar 15, 2010	5.40	5.45	5.34	5.45
3849	NYSE	UHAL	Fri, Mar 12, 2010	5.46	5.46	5.31	5.40
3848	NYSE	UHAL	Thu, Mar 11, 2010	5.29	5.42	5.24	5.42
3847	NYSE	UHAL	Wed, Mar 10, 2010	5.31	5.36	5.27	5.33
3846	NYSE	UHAL	Tue, Mar 9, 2010	5.31	5.43	5.29	5.33
3845	NYSE	UHAL	Mon, Mar 8, 2010	5.38	5.45	5.28	5.32
3844	NYSE	UHAL	Fri, Mar 5, 2010	5.21	5.43	5.16	5.41
3843	NYSE	UHAL	Thu, Mar 4, 2010	5.21	5.21	5.10	5.21
3842	NYSE	UHAL	Wed, Mar 3, 2010	5.25	5.25	5.19	5.20
3841	NYSE	UHAL	Tue, Mar 2, 2010	5.25	5.25	5.18	5.25
3840	NYSE	UHAL	Mon, Mar 1, 2010	5.26	5.29	5.13	5.23
3839	NYSE	UHAL	Fri, Feb 26, 2010	5.24	5.27	5.21	5.24
3838	NYSE	UHAL	Thu, Feb 25, 2010	5.16	5.25	5.15	5.25
3837	NYSE	UHAL	Wed, Feb 24, 2010	5.25	5.25	5.22	5.25
3836	NYSE	UHAL	Tue, Feb 23, 2010	5.25	5.25	5.19	5.23
3835	NYSE	UHAL	Mon, Feb 22, 2010	5.20	5.29	5.20	5.25
3834	NYSE	UHAL	Fri, Feb 19, 2010	5.16	5.25	5.10	5.23
3833	NYSE	UHAL	Thu, Feb 18, 2010	5.13	5.17	5.06	5.16
3832	NYSE	UHAL	Wed, Feb 17, 2010	4.98	5.16	4.98	5.16
3831	NYSE	UHAL	Tue, Feb 16, 2010	4.82	4.99	4.82	4.98
3830	NYSE	UHAL	Fri, Feb 12, 2010	4.69	4.81	4.60	4.81
3829	NYSE	UHAL	Thu, Feb 11, 2010	4.55	4.78	4.41	4.74
3828	NYSE	UHAL	Wed, Feb 10, 2010	4.59	4.63	4.44	4.57
3827	NYSE	UHAL	Tue, Feb 9, 2010	4.44	4.65	4.44	4.61
3826	NYSE	UHAL	Mon, Feb 8, 2010	4.20	4.43	4.12	4.37
3825	NYSE	UHAL	Fri, Feb 5, 2010	4.10	4.34	4.03	4.22
3824	NYSE	UHAL	Thu, Feb 4, 2010	3.88	4.36	3.80	4.00
3823	NYSE	UHAL	Wed, Feb 3, 2010	3.60	3.71	3.56	3.56
3822	NYSE	UHAL	Tue, Feb 2, 2010	3.73	3.73	3.58	3.63
3821	NYSE	UHAL	Mon, Feb 1, 2010	3.80	3.83	3.65	3.70
3820	NYSE	UHAL	Fri, Jan 29, 2010	3.89	3.97	3.77	3.78
3819	NYSE	UHAL	Thu, Jan 28, 2010	3.99	4.02	3.77	3.87
3818	NYSE	UHAL	Wed, Jan 27, 2010	3.91	3.99	3.88	3.97
3817	NYSE	UHAL	Tue, Jan 26, 2010	4.03	4.09	3.94	3.94
3816	NYSE	UHAL	Mon, Jan 25, 2010	4.21	4.24	4.02	4.04
3815	NYSE	UHAL	Fri, Jan 22, 2010	4.34	4.34	4.14	4.17
3814	NYSE	UHAL	Thu, Jan 21, 2010	4.42	4.51	4.31	4.35
3813	NYSE	UHAL	Wed, Jan 20, 2010	4.54	4.54	4.36	4.42
3812	NYSE	UHAL	Tue, Jan 19, 2010	4.57	4.62	4.56	4.60
3811	NYSE	UHAL	Fri, Jan 15, 2010	4.64	4.64	4.40	4.54
3810	NYSE	UHAL	Thu, Jan 14, 2010	4.57	4.63	4.55	4.62
3809	NYSE	UHAL	Wed, Jan 13, 2010	4.53	4.62	4.47	4.58
3808	NYSE	UHAL	Tue, Jan 12, 2010	4.48	4.55	4.44	4.53
3807	NYSE	UHAL	Mon, Jan 11, 2010	4.61	4.61	4.45	4.54
3806	NYSE	UHAL	Fri, Jan 8, 2010	4.61	4.68	4.53	4.56
3805	NYSE	UHAL	Thu, Jan 7, 2010	4.64	4.64	4.51	4.62
3804	NYSE	UHAL	Wed, Jan 6, 2010	4.87	4.87	4.60	4.63
3803	NYSE	UHAL	Tue, Jan 5, 2010	5.04	5.06	4.86	4.88
3802	NYSE	UHAL	Mon, Jan 4, 2010	5.06	5.13	5.01	5.05
3801	NYSE	UHAL	Thu, Dec 31, 2009	5.14	5.14	4.97	4.97
3800	NYSE	UHAL	Wed, Dec 30, 2009	5.25	5.25	5.11	5.13
3799	NYSE	UHAL	Tue, Dec 29, 2009	5.32	5.35	5.26	5.28
3798	NYSE	UHAL	Mon, Dec 28, 2009	5.37	5.42	5.23	5.32
3797	NYSE	UHAL	Thu, Dec 24, 2009	5.39	5.39	5.31	5.36
3796	NYSE	UHAL	Wed, Dec 23, 2009	5.32	5.38	5.24	5.38
3795	NYSE	UHAL	Tue, Dec 22, 2009	5.16	5.32	5.16	5.29
3794	NYSE	UHAL	Mon, Dec 21, 2009	5.14	5.30	5.14	5.26
3793	NYSE	UHAL	Fri, Dec 18, 2009	5.27	5.30	5.10	5.12
3792	NYSE	UHAL	Thu, Dec 17, 2009	5.26	5.29	5.14	5.22
3791	NYSE	UHAL	Wed, Dec 16, 2009	5.31	5.32	5.21	5.31
3790	NYSE	UHAL	Tue, Dec 15, 2009	5.37	5.38	5.24	5.24
3789	NYSE	UHAL	Mon, Dec 14, 2009	5.27	5.40	5.27	5.37
3788	NYSE	UHAL	Fri, Dec 11, 2009	5.11	5.29	5.11	5.22
3787	NYSE	UHAL	Thu, Dec 10, 2009	5.20	5.25	5.13	5.19
3786	NYSE	UHAL	Wed, Dec 9, 2009	5.20	5.26	5.12	5.19
3785	NYSE	UHAL	Tue, Dec 8, 2009	5.31	5.31	5.15	5.19
3784	NYSE	UHAL	Mon, Dec 7, 2009	5.35	5.42	5.33	5.35
3783	NYSE	UHAL	Fri, Dec 4, 2009	5.24	5.43	5.23	5.35
3782	NYSE	UHAL	Thu, Dec 3, 2009	5.31	5.35	5.14	5.16
3781	NYSE	UHAL	Wed, Dec 2, 2009	4.98	5.33	4.97	5.31
3780	NYSE	UHAL	Tue, Dec 1, 2009	5.18	5.25	5.00	5.04
3779	NYSE	UHAL	Mon, Nov 30, 2009	4.89	5.13	4.78	5.13
3778	NYSE	UHAL	Fri, Nov 27, 2009	4.79	4.89	4.79	4.83
3777	NYSE	UHAL	Wed, Nov 25, 2009	5.17	5.17	4.96	4.97
3776	NYSE	UHAL	Tue, Nov 24, 2009	5.20	5.20	5.04	5.16
3775	NYSE	UHAL	Mon, Nov 23, 2009	5.13	5.22	5.13	5.20
3774	NYSE	UHAL	Fri, Nov 20, 2009	4.95	5.08	4.89	5.05
3773	NYSE	UHAL	Thu, Nov 19, 2009	5.14	5.14	4.94	4.97
3772	NYSE	UHAL	Wed, Nov 18, 2009	5.19	5.20	5.09	5.20
3771	NYSE	UHAL	Tue, Nov 17, 2009	5.19	5.21	5.13	5.20
3770	NYSE	UHAL	Mon, Nov 16, 2009	5.30	5.30	5.18	5.21
3769	NYSE	UHAL	Fri, Nov 13, 2009	5.33	5.39	5.22	5.24
3768	NYSE	UHAL	Thu, Nov 12, 2009	5.48	5.50	5.31	5.32
3767	NYSE	UHAL	Wed, Nov 11, 2009	5.31	5.54	5.25	5.48
3766	NYSE	UHAL	Tue, Nov 10, 2009	4.82	5.33	4.82	5.24
3765	NYSE	UHAL	Mon, Nov 9, 2009	4.64	4.84	4.64	4.84
3764	NYSE	UHAL	Fri, Nov 6, 2009	4.31	4.63	4.31	4.61
3763	NYSE	UHAL	Thu, Nov 5, 2009	4.16	4.46	4.16	4.35
3762	NYSE	UHAL	Wed, Nov 4, 2009	4.21	4.26	4.07	4.07
3761	NYSE	UHAL	Tue, Nov 3, 2009	4.27	4.35	4.13	4.20
3760	NYSE	UHAL	Mon, Nov 2, 2009	4.24	4.31	4.23	4.30
3759	NYSE	UHAL	Fri, Oct 30, 2009	4.24	4.27	4.18	4.23
3758	NYSE	UHAL	Thu, Oct 29, 2009	4.31	4.37	4.26	4.28
3757	NYSE	UHAL	Wed, Oct 28, 2009	4.44	4.44	4.27	4.28
3756	NYSE	UHAL	Tue, Oct 27, 2009	4.58	4.61	4.46	4.46
3755	NYSE	UHAL	Mon, Oct 26, 2009	4.61	4.72	4.53	4.55
3754	NYSE	UHAL	Fri, Oct 23, 2009	4.80	4.80	4.58	4.61
3753	NYSE	UHAL	Thu, Oct 22, 2009	4.70	4.84	4.66	4.80
3752	NYSE	UHAL	Wed, Oct 21, 2009	4.72	4.90	4.67	4.69
3751	NYSE	UHAL	Tue, Oct 20, 2009	4.68	4.77	4.63	4.72
3750	NYSE	UHAL	Mon, Oct 19, 2009	4.66	4.81	4.62	4.73
3749	NYSE	UHAL	Fri, Oct 16, 2009	4.75	4.78	4.61	4.63
3748	NYSE	UHAL	Thu, Oct 15, 2009	4.65	4.82	4.65	4.78
3747	NYSE	UHAL	Wed, Oct 14, 2009	4.64	4.76	4.59	4.75
3746	NYSE	UHAL	Tue, Oct 13, 2009	4.64	4.68	4.54	4.58
3745	NYSE	UHAL	Mon, Oct 12, 2009	4.48	4.79	4.42	4.66
3744	NYSE	UHAL	Fri, Oct 9, 2009	4.51	4.59	4.46	4.56
3743	NYSE	UHAL	Thu, Oct 8, 2009	4.51	4.60	4.46	4.53
3742	NYSE	UHAL	Wed, Oct 7, 2009	4.37	4.50	4.37	4.46
3741	NYSE	UHAL	Tue, Oct 6, 2009	4.50	4.57	4.45	4.50
3740	NYSE	UHAL	Mon, Oct 5, 2009	4.44	4.50	4.37	4.48
3739	NYSE	UHAL	Fri, Oct 2, 2009	4.37	4.48	4.36	4.39
3738	NYSE	UHAL	Thu, Oct 1, 2009	4.60	4.68	4.40	4.41
3737	NYSE	UHAL	Wed, Sep 30, 2009	4.72	4.72	4.51	4.59
3736	NYSE	UHAL	Tue, Sep 29, 2009	4.82	4.86	4.69	4.71
3735	NYSE	UHAL	Mon, Sep 28, 2009	4.70	4.88	4.70	4.85
3734	NYSE	UHAL	Fri, Sep 25, 2009	4.66	4.76	4.60	4.70
3733	NYSE	UHAL	Thu, Sep 24, 2009	4.80	4.80	4.65	4.69
3732	NYSE	UHAL	Wed, Sep 23, 2009	4.89	4.92	4.78	4.78
3731	NYSE	UHAL	Tue, Sep 22, 2009	4.91	4.93	4.82	4.90
3730	NYSE	UHAL	Mon, Sep 21, 2009	4.74	4.90	4.74	4.88
3729	NYSE	UHAL	Fri, Sep 18, 2009	4.73	4.80	4.71	4.80
3728	NYSE	UHAL	Thu, Sep 17, 2009	4.64	4.73	4.62	4.71
3727	NYSE	UHAL	Wed, Sep 16, 2009	4.41	4.64	4.41	4.64
3726	NYSE	UHAL	Tue, Sep 15, 2009	4.48	4.48	4.38	4.38
3725	NYSE	UHAL	Mon, Sep 14, 2009	4.32	4.58	4.32	4.50
3724	NYSE	UHAL	Fri, Sep 11, 2009	4.69	4.70	4.49	4.52
3723	NYSE	UHAL	Thu, Sep 10, 2009	4.68	4.72	4.58	4.70
3722	NYSE	UHAL	Wed, Sep 9, 2009	4.54	4.65	4.54	4.61
3721	NYSE	UHAL	Tue, Sep 8, 2009	4.48	4.56	4.45	4.48
3720	NYSE	UHAL	Fri, Sep 4, 2009	4.37	4.56	4.37	4.56
3719	NYSE	UHAL	Thu, Sep 3, 2009	4.45	4.47	4.33	4.46
3718	NYSE	UHAL	Wed, Sep 2, 2009	4.50	4.50	4.39	4.45
3717	NYSE	UHAL	Tue, Sep 1, 2009	4.51	4.61	4.34	4.36
3716	NYSE	UHAL	Mon, Aug 31, 2009	4.63	4.63	4.46	4.55
3715	NYSE	UHAL	Fri, Aug 28, 2009	4.79	4.82	4.47	4.62
3714	NYSE	UHAL	Thu, Aug 27, 2009	4.75	4.92	4.72	4.79
3713	NYSE	UHAL	Wed, Aug 26, 2009	4.83	4.88	4.76	4.87
3712	NYSE	UHAL	Tue, Aug 25, 2009	4.78	4.98	4.76	4.85
3711	NYSE	UHAL	Mon, Aug 24, 2009	4.81	4.90	4.70	4.76
3710	NYSE	UHAL	Fri, Aug 21, 2009	4.78	4.87	4.68	4.80
3709	NYSE	UHAL	Thu, Aug 20, 2009	4.65	4.72	4.49	4.71
3708	NYSE	UHAL	Wed, Aug 19, 2009	4.53	4.65	4.49	4.65
3707	NYSE	UHAL	Tue, Aug 18, 2009	4.44	4.70	4.43	4.61
3706	NYSE	UHAL	Mon, Aug 17, 2009	4.60	4.62	4.36	4.41
3705	NYSE	UHAL	Fri, Aug 14, 2009	4.79	4.80	4.51	4.67
3704	NYSE	UHAL	Thu, Aug 13, 2009	4.84	4.92	4.75	4.78
3703	NYSE	UHAL	Wed, Aug 12, 2009	4.86	4.97	4.61	4.82
3702	NYSE	UHAL	Tue, Aug 11, 2009	4.78	4.85	4.69	4.78
3701	NYSE	UHAL	Mon, Aug 10, 2009	4.81	5.00	4.60	4.82
3700	NYSE	UHAL	Fri, Aug 7, 2009	4.64	5.02	4.61	4.85
3699	NYSE	UHAL	Thu, Aug 6, 2009	4.58	4.65	4.43	4.56
3698	NYSE	UHAL	Wed, Aug 5, 2009	4.67	4.67	4.51	4.56
3697	NYSE	UHAL	Tue, Aug 4, 2009	4.56	4.72	4.45	4.68
3696	NYSE	UHAL	Mon, Aug 3, 2009	4.62	4.63	4.52	4.58
3695	NYSE	UHAL	Fri, Jul 31, 2009	4.53	4.60	4.48	4.49
3694	NYSE	UHAL	Thu, Jul 30, 2009	4.54	4.69	4.42	4.57
3693	NYSE	UHAL	Wed, Jul 29, 2009	4.44	4.52	4.37	4.47
3692	NYSE	UHAL	Tue, Jul 28, 2009	4.42	4.50	4.23	4.49
3691	NYSE	UHAL	Mon, Jul 27, 2009	4.47	4.47	4.36	4.47
3690	NYSE	UHAL	Fri, Jul 24, 2009	4.49	4.50	4.20	4.47
3689	NYSE	UHAL	Thu, Jul 23, 2009	4.06	4.54	3.97	4.50
3688	NYSE	UHAL	Wed, Jul 22, 2009	4.02	4.18	3.86	4.08
3687	NYSE	UHAL	Tue, Jul 21, 2009	4.09	4.09	3.95	4.03
3686	NYSE	UHAL	Mon, Jul 20, 2009	4.06	4.10	3.96	4.08
3685	NYSE	UHAL	Fri, Jul 17, 2009	4.05	4.09	3.93	4.03
3684	NYSE	UHAL	Thu, Jul 16, 2009	3.86	4.06	3.85	4.04
3683	NYSE	UHAL	Wed, Jul 15, 2009	3.63	3.89	3.63	3.89
3682	NYSE	UHAL	Tue, Jul 14, 2009	3.66	3.70	3.61	3.69
3681	NYSE	UHAL	Mon, Jul 13, 2009	3.50	3.68	3.49	3.67
3680	NYSE	UHAL	Fri, Jul 10, 2009	3.43	3.62	3.43	3.60
3679	NYSE	UHAL	Thu, Jul 9, 2009	3.58	3.62	3.50	3.51
3678	NYSE	UHAL	Wed, Jul 8, 2009	3.60	3.65	3.41	3.54
3677	NYSE	UHAL	Tue, Jul 7, 2009	3.62	3.62	3.51	3.57
3676	NYSE	UHAL	Mon, Jul 6, 2009	3.58	3.62	3.48	3.60
3675	NYSE	UHAL	Thu, Jul 2, 2009	3.74	3.77	3.53	3.58
3674	NYSE	UHAL	Wed, Jul 1, 2009	3.73	3.87	3.71	3.81
3673	NYSE	UHAL	Tue, Jun 30, 2009	3.76	3.77	3.64	3.72
3672	NYSE	UHAL	Mon, Jun 29, 2009	3.89	3.95	3.73	3.75
3671	NYSE	UHAL	Fri, Jun 26, 2009	3.93	4.03	3.86	3.89
3670	NYSE	UHAL	Thu, Jun 25, 2009	3.74	3.99	3.71	3.97
3669	NYSE	UHAL	Wed, Jun 24, 2009	3.69	3.86	3.62	3.76
3668	NYSE	UHAL	Tue, Jun 23, 2009	3.75	3.76	3.63	3.65
3667	NYSE	UHAL	Mon, Jun 22, 2009	3.95	3.97	3.71	3.71
3666	NYSE	UHAL	Fri, Jun 19, 2009	3.96	4.03	3.91	3.99
3665	NYSE	UHAL	Thu, Jun 18, 2009	3.78	3.93	3.67	3.88
3664	NYSE	UHAL	Wed, Jun 17, 2009	3.64	3.87	3.64	3.80
3663	NYSE	UHAL	Tue, Jun 16, 2009	3.79	3.82	3.62	3.70
3662	NYSE	UHAL	Mon, Jun 15, 2009	4.10	4.10	3.70	3.75
3661	NYSE	UHAL	Fri, Jun 12, 2009	4.05	4.12	3.87	4.12
3660	NYSE	UHAL	Thu, Jun 11, 2009	4.00	4.18	3.95	4.09
3659	NYSE	UHAL	Wed, Jun 10, 2009	4.09	4.15	3.86	3.98
3658	NYSE	UHAL	Tue, Jun 9, 2009	4.37	4.37	4.00	4.04
3657	NYSE	UHAL	Mon, Jun 8, 2009	4.43	4.44	4.15	4.17
3656	NYSE	UHAL	Fri, Jun 5, 2009	4.57	4.65	4.45	4.48
3655	NYSE	UHAL	Thu, Jun 4, 2009	4.41	4.62	4.22	4.54
3654	NYSE	UHAL	Wed, Jun 3, 2009	4.27	4.40	4.19	4.40
3653	NYSE	UHAL	Tue, Jun 2, 2009	4.06	4.30	4.02	4.30
3652	NYSE	UHAL	Mon, Jun 1, 2009	3.74	4.17	3.66	4.09
3651	NYSE	UHAL	Fri, May 29, 2009	3.67	3.70	3.60	3.69
3650	NYSE	UHAL	Thu, May 28, 2009	3.56	3.73	3.52	3.66
3649	NYSE	UHAL	Wed, May 27, 2009	3.57	3.62	3.51	3.53
3648	NYSE	UHAL	Tue, May 26, 2009	3.29	3.63	3.27	3.61
3647	NYSE	UHAL	Fri, May 22, 2009	3.41	3.43	3.30	3.31
3646	NYSE	UHAL	Thu, May 21, 2009	3.29	3.42	3.16	3.40
3645	NYSE	UHAL	Wed, May 20, 2009	3.34	3.44	3.31	3.33
3644	NYSE	UHAL	Tue, May 19, 2009	3.29	3.37	3.29	3.30
3643	NYSE	UHAL	Mon, May 18, 2009	3.22	3.33	3.14	3.33
3642	NYSE	UHAL	Fri, May 15, 2009	3.21	3.26	3.14	3.19
3641	NYSE	UHAL	Thu, May 14, 2009	3.18	3.26	3.16	3.20
3640	NYSE	UHAL	Wed, May 13, 2009	3.22	3.22	3.14	3.16
3639	NYSE	UHAL	Tue, May 12, 2009	3.23	3.31	3.19	3.28
3638	NYSE	UHAL	Mon, May 11, 2009	3.24	3.25	3.13	3.22
3637	NYSE	UHAL	Fri, May 8, 2009	3.25	3.35	3.16	3.32
3636	NYSE	UHAL	Thu, May 7, 2009	3.29	3.29	3.11	3.19
3635	NYSE	UHAL	Wed, May 6, 2009	3.21	3.29	3.11	3.26
3634	NYSE	UHAL	Tue, May 5, 2009	3.21	3.21	3.12	3.19
3633	NYSE	UHAL	Mon, May 4, 2009	3.20	3.26	3.14	3.23
3632	NYSE	UHAL	Fri, May 1, 2009	3.25	3.25	3.13	3.16
3631	NYSE	UHAL	Thu, Apr 30, 2009	3.26	3.31	3.22	3.25
3630	NYSE	UHAL	Wed, Apr 29, 2009	3.14	3.26	3.14	3.23
3629	NYSE	UHAL	Tue, Apr 28, 2009	3.14	3.16	3.06	3.10
3628	NYSE	UHAL	Mon, Apr 27, 2009	3.53	3.53	3.10	3.16
3627	NYSE	UHAL	Fri, Apr 24, 2009	3.52	3.61	3.46	3.52
3626	NYSE	UHAL	Thu, Apr 23, 2009	3.50	3.52	3.40	3.47
3625	NYSE	UHAL	Wed, Apr 22, 2009	3.53	3.69	3.47	3.48
3624	NYSE	UHAL	Tue, Apr 21, 2009	3.51	3.61	3.48	3.54
3623	NYSE	UHAL	Mon, Apr 20, 2009	3.76	3.76	3.48	3.52
3622	NYSE	UHAL	Fri, Apr 17, 2009	3.88	3.92	3.75	3.80
3621	NYSE	UHAL	Thu, Apr 16, 2009	3.82	3.92	3.76	3.87
3620	NYSE	UHAL	Wed, Apr 15, 2009	3.71	3.83	3.67	3.80
3619	NYSE	UHAL	Tue, Apr 14, 2009	3.92	3.94	3.71	3.72
3618	NYSE	UHAL	Mon, Apr 13, 2009	4.02	4.08	3.91	4.00
3617	NYSE	UHAL	Thu, Apr 9, 2009	3.91	4.17	3.88	4.08
3616	NYSE	UHAL	Wed, Apr 8, 2009	3.71	3.84	3.65	3.84
3615	NYSE	UHAL	Tue, Apr 7, 2009	3.72	3.79	3.66	3.66
3614	NYSE	UHAL	Mon, Apr 6, 2009	3.78	3.86	3.71	3.78
3613	NYSE	UHAL	Fri, Apr 3, 2009	4.05	4.06	3.83	3.89
3612	NYSE	UHAL	Thu, Apr 2, 2009	3.57	4.21	3.37	4.09
3611	NYSE	UHAL	Wed, Apr 1, 2009	3.30	3.52	3.20	3.50
3610	NYSE	UHAL	Tue, Mar 31, 2009	3.35	3.46	3.28	3.35
3609	NYSE	UHAL	Mon, Mar 30, 2009	3.18	3.36	3.06	3.30
3608	NYSE	UHAL	Fri, Mar 27, 2009	3.34	3.43	3.26	3.26
3607	NYSE	UHAL	Thu, Mar 26, 2009	3.25	3.41	3.18	3.41
3606	NYSE	UHAL	Wed, Mar 25, 2009	3.14	3.27	3.04	3.21
3605	NYSE	UHAL	Tue, Mar 24, 2009	3.24	3.29	2.96	3.13
3604	NYSE	UHAL	Mon, Mar 23, 2009	2.95	3.28	2.91	3.28
3603	NYSE	UHAL	Fri, Mar 20, 2009	3.00	3.03	2.86	2.86
3602	NYSE	UHAL	Thu, Mar 19, 2009	2.99	3.06	2.94	2.97
3601	NYSE	UHAL	Wed, Mar 18, 2009	2.75	2.98	2.75	2.95
3600	NYSE	UHAL	Tue, Mar 17, 2009	2.66	2.87	2.66	2.87
3599	NYSE	UHAL	Mon, Mar 16, 2009	2.78	2.87	2.65	2.67
3598	NYSE	UHAL	Fri, Mar 13, 2009	2.68	2.80	2.64	2.77
3597	NYSE	UHAL	Thu, Mar 12, 2009	2.51	2.71	2.47	2.67
3596	NYSE	UHAL	Wed, Mar 11, 2009	2.43	2.57	2.40	2.53
3595	NYSE	UHAL	Tue, Mar 10, 2009	2.28	2.43	2.28	2.42
3594	NYSE	UHAL	Mon, Mar 9, 2009	2.32	2.33	2.19	2.23
3593	NYSE	UHAL	Fri, Mar 6, 2009	2.43	2.49	2.29	2.35
3592	NYSE	UHAL	Thu, Mar 5, 2009	2.57	2.57	2.41	2.41
3591	NYSE	UHAL	Wed, Mar 4, 2009	2.63	2.69	2.55	2.64
3590	NYSE	UHAL	Tue, Mar 3, 2009	2.55	2.69	2.55	2.59
3589	NYSE	UHAL	Mon, Mar 2, 2009	2.80	2.85	2.54	2.55
3588	NYSE	UHAL	Fri, Feb 27, 2009	2.83	2.94	2.76	2.85
3587	NYSE	UHAL	Thu, Feb 26, 2009	2.95	3.01	2.86	2.87
3586	NYSE	UHAL	Wed, Feb 25, 2009	3.11	3.11	2.89	2.93
3585	NYSE	UHAL	Tue, Feb 24, 2009	3.09	3.16	3.05	3.12
3584	NYSE	UHAL	Mon, Feb 23, 2009	3.21	3.23	3.05	3.05
3583	NYSE	UHAL	Fri, Feb 20, 2009	3.11	3.22	3.05	3.19
3582	NYSE	UHAL	Thu, Feb 19, 2009	3.22	3.23	3.13	3.15
3581	NYSE	UHAL	Wed, Feb 18, 2009	3.22	3.23	3.12	3.17
3580	NYSE	UHAL	Tue, Feb 17, 2009	3.22	3.31	3.13	3.18
3579	NYSE	UHAL	Fri, Feb 13, 2009	3.25	3.36	3.21	3.30
3578	NYSE	UHAL	Thu, Feb 12, 2009	3.31	3.34	3.17	3.24
3577	NYSE	UHAL	Wed, Feb 11, 2009	3.35	3.44	3.25	3.34
3576	NYSE	UHAL	Tue, Feb 10, 2009	3.46	3.48	3.34	3.34
3575	NYSE	UHAL	Mon, Feb 9, 2009	3.49	3.50	3.38	3.47
3574	NYSE	UHAL	Fri, Feb 6, 2009	3.23	3.53	3.23	3.52
3573	NYSE	UHAL	Thu, Feb 5, 2009	3.17	3.32	3.02	3.24
3572	NYSE	UHAL	Wed, Feb 4, 2009	3.29	3.38	3.24	3.28
3571	NYSE	UHAL	Tue, Feb 3, 2009	3.25	3.33	3.16	3.29
3570	NYSE	UHAL	Mon, Feb 2, 2009	3.05	3.28	3.05	3.24
3569	NYSE	UHAL	Fri, Jan 30, 2009	3.21	3.23	3.08	3.08
3568	NYSE	UHAL	Thu, Jan 29, 2009	3.34	3.34	3.18	3.18
3567	NYSE	UHAL	Wed, Jan 28, 2009	3.21	3.39	3.20	3.36
3566	NYSE	UHAL	Tue, Jan 27, 2009	3.07	3.20	3.01	3.19
3565	NYSE	UHAL	Mon, Jan 26, 2009	3.10	3.13	3.06	3.08
3564	NYSE	UHAL	Fri, Jan 23, 2009	3.07	3.16	3.07	3.10
3563	NYSE	UHAL	Thu, Jan 22, 2009	3.16	3.18	3.07	3.13
3562	NYSE	UHAL	Wed, Jan 21, 2009	3.07	3.20	3.00	3.20
3561	NYSE	UHAL	Tue, Jan 20, 2009	3.31	3.35	3.01	3.03
3560	NYSE	UHAL	Fri, Jan 16, 2009	3.29	3.37	3.23	3.33
3559	NYSE	UHAL	Thu, Jan 15, 2009	3.08	3.31	3.08	3.27
3558	NYSE	UHAL	Wed, Jan 14, 2009	3.15	3.20	3.05	3.08
3557	NYSE	UHAL	Tue, Jan 13, 2009	3.14	3.25	3.12	3.16
3556	NYSE	UHAL	Mon, Jan 12, 2009	3.11	3.26	3.09	3.11
3555	NYSE	UHAL	Fri, Jan 9, 2009	3.33	3.40	3.09	3.11
3554	NYSE	UHAL	Thu, Jan 8, 2009	3.35	3.43	3.30	3.34
3553	NYSE	UHAL	Wed, Jan 7, 2009	3.42	3.45	3.35	3.37
3552	NYSE	UHAL	Tue, Jan 6, 2009	3.30	3.49	3.29	3.40
3551	NYSE	UHAL	Mon, Jan 5, 2009	3.42	3.42	3.13	3.26
3550	NYSE	UHAL	Fri, Jan 2, 2009	3.46	3.53	3.33	3.41
3549	NYSE	UHAL	Wed, Dec 31, 2008	3.31	3.51	3.22	3.45
3548	NYSE	UHAL	Tue, Dec 30, 2008	3.08	3.30	3.06	3.30
3547	NYSE	UHAL	Mon, Dec 29, 2008	3.15	3.16	3.04	3.05
3546	NYSE	UHAL	Fri, Dec 26, 2008	3.26	3.27	3.13	3.16
3545	NYSE	UHAL	Wed, Dec 24, 2008	3.16	3.29	3.16	3.24
3544	NYSE	UHAL	Tue, Dec 23, 2008	3.32	3.35	3.12	3.20
3543	NYSE	UHAL	Mon, Dec 22, 2008	3.69	3.70	3.10	3.27
3542	NYSE	UHAL	Fri, Dec 19, 2008	3.76	3.94	3.58	3.67
3541	NYSE	UHAL	Thu, Dec 18, 2008	3.74	3.92	3.60	3.66
3540	NYSE	UHAL	Wed, Dec 17, 2008	3.67	3.83	3.66	3.73
3539	NYSE	UHAL	Tue, Dec 16, 2008	3.69	3.75	3.59	3.69
3538	NYSE	UHAL	Mon, Dec 15, 2008	3.64	3.70	3.53	3.62
3537	NYSE	UHAL	Fri, Dec 12, 2008	3.46	3.69	3.40	3.65
3536	NYSE	UHAL	Thu, Dec 11, 2008	3.54	3.64	3.46	3.49
3535	NYSE	UHAL	Wed, Dec 10, 2008	3.53	3.64	3.44	3.60
3534	NYSE	UHAL	Tue, Dec 9, 2008	3.52	3.82	3.47	3.47
3533	NYSE	UHAL	Mon, Dec 8, 2008	3.66	3.80	3.51	3.70
3532	NYSE	UHAL	Fri, Dec 5, 2008	3.57	3.60	3.42	3.60
3531	NYSE	UHAL	Thu, Dec 4, 2008	3.58	3.70	3.46	3.58
3530	NYSE	UHAL	Wed, Dec 3, 2008	3.37	3.66	3.23	3.63
3529	NYSE	UHAL	Tue, Dec 2, 2008	3.25	3.51	3.21	3.47
3528	NYSE	UHAL	Mon, Dec 1, 2008	3.61	3.77	3.17	3.18
3527	NYSE	UHAL	Fri, Nov 28, 2008	3.53	3.72	3.49	3.71
3526	NYSE	UHAL	Wed, Nov 26, 2008	3.42	3.54	3.39	3.53
3525	NYSE	UHAL	Tue, Nov 25, 2008	3.47	3.56	3.34	3.46
3524	NYSE	UHAL	Mon, Nov 24, 2008	3.21	3.49	3.10	3.45
3523	NYSE	UHAL	Fri, Nov 21, 2008	3.39	3.39	3.02	3.17
3522	NYSE	UHAL	Thu, Nov 20, 2008	3.54	3.61	3.31	3.32
3521	NYSE	UHAL	Wed, Nov 19, 2008	3.97	3.99	3.41	3.52
3520	NYSE	UHAL	Tue, Nov 18, 2008	4.01	4.13	3.69	3.99
3519	NYSE	UHAL	Mon, Nov 17, 2008	3.97	4.13	3.88	4.00
3518	NYSE	UHAL	Fri, Nov 14, 2008	4.16	4.27	4.02	4.02
3517	NYSE	UHAL	Thu, Nov 13, 2008	4.20	4.29	3.85	4.24
3516	NYSE	UHAL	Wed, Nov 12, 2008	4.38	4.54	4.14	4.18
3515	NYSE	UHAL	Tue, Nov 11, 2008	4.28	4.51	4.23	4.40
3514	NYSE	UHAL	Mon, Nov 10, 2008	4.40	4.42	4.30	4.31
3513	NYSE	UHAL	Fri, Nov 7, 2008	4.24	4.38	4.19	4.28
3512	NYSE	UHAL	Thu, Nov 6, 2008	4.16	4.33	4.08	4.20
3511	NYSE	UHAL	Wed, Nov 5, 2008	4.45	4.59	4.17	4.19
3510	NYSE	UHAL	Tue, Nov 4, 2008	4.50	4.59	4.33	4.43
3509	NYSE	UHAL	Mon, Nov 3, 2008	4.52	4.57	4.42	4.50
3508	NYSE	UHAL	Fri, Oct 31, 2008	4.30	4.56	4.20	4.53
3507	NYSE	UHAL	Thu, Oct 30, 2008	4.15	4.36	4.01	4.30
3506	NYSE	UHAL	Wed, Oct 29, 2008	3.71	4.20	3.63	4.03
3505	NYSE	UHAL	Tue, Oct 28, 2008	3.60	3.77	3.44	3.72
3504	NYSE	UHAL	Mon, Oct 27, 2008	3.43	3.77	3.43	3.60
3503	NYSE	UHAL	Fri, Oct 24, 2008	3.25	3.61	3.25	3.51
3502	NYSE	UHAL	Thu, Oct 23, 2008	3.51	3.65	3.36	3.59
3501	NYSE	UHAL	Wed, Oct 22, 2008	3.58	3.67	3.47	3.48
3500	NYSE	UHAL	Tue, Oct 21, 2008	3.65	3.83	3.55	3.67
3499	NYSE	UHAL	Mon, Oct 20, 2008	3.58	3.73	3.46	3.69
3498	NYSE	UHAL	Fri, Oct 17, 2008	3.57	3.68	3.41	3.55
3497	NYSE	UHAL	Thu, Oct 16, 2008	3.37	3.86	3.26	3.74
3496	NYSE	UHAL	Wed, Oct 15, 2008	3.68	3.68	3.32	3.36
3495	NYSE	UHAL	Tue, Oct 14, 2008	4.00	4.00	3.60	3.75
3494	NYSE	UHAL	Mon, Oct 13, 2008	3.66	3.85	3.26	3.85
3493	NYSE	UHAL	Fri, Oct 10, 2008	3.13	3.68	3.10	3.46
3492	NYSE	UHAL	Thu, Oct 9, 2008	3.09	3.16	2.89	3.13
3491	NYSE	UHAL	Wed, Oct 8, 2008	3.23	3.23	2.97	3.02
3490	NYSE	UHAL	Tue, Oct 7, 2008	3.51	3.62	3.23	3.24
3489	NYSE	UHAL	Mon, Oct 6, 2008	3.78	4.07	3.49	3.73
3488	NYSE	UHAL	Fri, Oct 3, 2008	4.19	4.19	3.75	3.89
3487	NYSE	UHAL	Thu, Oct 2, 2008	4.20	4.45	4.18	4.19
3486	NYSE	UHAL	Wed, Oct 1, 2008	4.24	4.44	4.20	4.26
3485	NYSE	UHAL	Tue, Sep 30, 2008	4.43	4.48	4.02	4.19
3484	NYSE	UHAL	Mon, Sep 29, 2008	4.46	4.72	4.40	4.44
3483	NYSE	UHAL	Fri, Sep 26, 2008	4.79	4.94	4.51	4.56
3482	NYSE	UHAL	Thu, Sep 25, 2008	4.59	5.10	4.59	4.92
3481	NYSE	UHAL	Wed, Sep 24, 2008	4.53	4.85	4.50	4.75
3480	NYSE	UHAL	Tue, Sep 23, 2008	4.70	4.89	4.40	4.71
3479	NYSE	UHAL	Mon, Sep 22, 2008	4.66	5.15	4.66	4.78
3478	NYSE	UHAL	Fri, Sep 19, 2008	4.95	5.15	4.71	4.73
3477	NYSE	UHAL	Thu, Sep 18, 2008	4.18	4.64	4.03	4.61
3476	NYSE	UHAL	Wed, Sep 17, 2008	4.41	4.44	4.07	4.07
3475	NYSE	UHAL	Tue, Sep 16, 2008	4.39	4.55	4.06	4.52
3474	NYSE	UHAL	Mon, Sep 15, 2008	4.25	4.58	4.20	4.25
3473	NYSE	UHAL	Fri, Sep 12, 2008	4.35	4.42	4.28	4.41
3472	NYSE	UHAL	Thu, Sep 11, 2008	4.27	4.40	4.15	4.39
3471	NYSE	UHAL	Wed, Sep 10, 2008	4.44	4.45	4.30	4.32
3470	NYSE	UHAL	Tue, Sep 9, 2008	4.43	4.49	4.35	4.37
3469	NYSE	UHAL	Mon, Sep 8, 2008	4.37	4.46	4.28	4.45
3468	NYSE	UHAL	Fri, Sep 5, 2008	4.29	4.29	4.07	4.22
3467	NYSE	UHAL	Thu, Sep 4, 2008	4.28	4.35	4.23	4.32
3466	NYSE	UHAL	Wed, Sep 3, 2008	4.28	4.50	4.28	4.32
3465	NYSE	UHAL	Tue, Sep 2, 2008	4.24	4.33	4.18	4.28
3464	NYSE	UHAL	Fri, Aug 29, 2008	4.18	4.25	4.13	4.17
3463	NYSE	UHAL	Thu, Aug 28, 2008	4.13	4.26	4.01	4.24
3462	NYSE	UHAL	Wed, Aug 27, 2008	4.02	4.23	4.00	4.14
3461	NYSE	UHAL	Tue, Aug 26, 2008	4.20	4.20	3.80	4.05
3460	NYSE	UHAL	Mon, Aug 25, 2008	3.96	4.04	3.77	3.80
3459	NYSE	UHAL	Fri, Aug 22, 2008	3.74	4.08	3.74	4.04
3458	NYSE	UHAL	Thu, Aug 21, 2008	3.75	3.84	3.69	3.79
3457	NYSE	UHAL	Wed, Aug 20, 2008	3.40	3.81	3.40	3.80
3456	NYSE	UHAL	Tue, Aug 19, 2008	3.35	3.50	3.35	3.41
3455	NYSE	UHAL	Mon, Aug 18, 2008	3.57	3.62	3.41	3.44
3454	NYSE	UHAL	Fri, Aug 15, 2008	3.66	3.70	3.55	3.61
3453	NYSE	UHAL	Thu, Aug 14, 2008	3.55	3.65	3.54	3.62
3452	NYSE	UHAL	Wed, Aug 13, 2008	3.64	3.70	3.56	3.57
3451	NYSE	UHAL	Tue, Aug 12, 2008	3.66	3.72	3.58	3.65
3450	NYSE	UHAL	Mon, Aug 11, 2008	3.83	3.88	3.67	3.70
3449	NYSE	UHAL	Fri, Aug 8, 2008	3.93	4.17	3.80	3.81
3448	NYSE	UHAL	Thu, Aug 7, 2008	4.48	4.48	3.90	3.92
3447	NYSE	UHAL	Wed, Aug 6, 2008	4.69	4.77	4.58	4.65
3446	NYSE	UHAL	Tue, Aug 5, 2008	4.61	4.77	4.57	4.61
3445	NYSE	UHAL	Mon, Aug 4, 2008	4.61	4.64	4.50	4.52
3444	NYSE	UHAL	Fri, Aug 1, 2008	4.61	4.63	4.49	4.60
3443	NYSE	UHAL	Thu, Jul 31, 2008	4.56	4.71	4.48	4.61
3442	NYSE	UHAL	Wed, Jul 30, 2008	4.75	4.86	4.61	4.66
3441	NYSE	UHAL	Tue, Jul 29, 2008	4.62	4.77	4.59	4.69
3440	NYSE	UHAL	Mon, Jul 28, 2008	4.69	4.91	4.59	4.65
3439	NYSE	UHAL	Fri, Jul 25, 2008	4.69	4.78	4.61	4.72
3438	NYSE	UHAL	Thu, Jul 24, 2008	4.67	4.78	4.23	4.63
3437	NYSE	UHAL	Wed, Jul 23, 2008	4.70	4.76	4.53	4.67
3436	NYSE	UHAL	Tue, Jul 22, 2008	4.53	4.75	4.40	4.69
3435	NYSE	UHAL	Mon, Jul 21, 2008	4.52	4.91	4.48	4.58
3434	NYSE	UHAL	Fri, Jul 18, 2008	4.61	4.65	4.49	4.49
3433	NYSE	UHAL	Thu, Jul 17, 2008	4.55	4.65	4.52	4.61
3432	NYSE	UHAL	Wed, Jul 16, 2008	4.32	4.54	4.32	4.51
3431	NYSE	UHAL	Tue, Jul 15, 2008	4.33	4.51	4.24	4.36
3430	NYSE	UHAL	Mon, Jul 14, 2008	4.46	4.58	4.36	4.40
3429	NYSE	UHAL	Fri, Jul 11, 2008	4.39	4.48	4.32	4.43
3428	NYSE	UHAL	Thu, Jul 10, 2008	4.36	4.54	4.30	4.44
3427	NYSE	UHAL	Wed, Jul 9, 2008	4.49	4.64	4.36	4.37
3426	NYSE	UHAL	Tue, Jul 8, 2008	4.47	4.58	4.46	4.48
3425	NYSE	UHAL	Mon, Jul 7, 2008	4.56	4.63	4.42	4.47
3424	NYSE	UHAL	Thu, Jul 3, 2008	4.47	4.65	4.46	4.50
3423	NYSE	UHAL	Wed, Jul 2, 2008	4.60	4.60	4.46	4.46
3422	NYSE	UHAL	Tue, Jul 1, 2008	4.63	4.75	4.55	4.61
3421	NYSE	UHAL	Mon, Jun 30, 2008	4.82	5.00	4.67	4.77
3420	NYSE	UHAL	Fri, Jun 27, 2008	4.78	4.84	4.62	4.83
3419	NYSE	UHAL	Thu, Jun 26, 2008	4.85	4.98	4.76	4.78
3418	NYSE	UHAL	Wed, Jun 25, 2008	4.87	4.95	4.84	4.88
3417	NYSE	UHAL	Tue, Jun 24, 2008	5.01	5.01	4.83	4.86
3416	NYSE	UHAL	Mon, Jun 23, 2008	5.18	5.18	5.03	5.06
3415	NYSE	UHAL	Fri, Jun 20, 2008	5.27	5.33	5.01	5.15
3414	NYSE	UHAL	Thu, Jun 19, 2008	5.26	5.35	5.18	5.31
3413	NYSE	UHAL	Wed, Jun 18, 2008	5.23	5.30	5.13	5.25
3412	NYSE	UHAL	Tue, Jun 17, 2008	5.36	5.36	5.27	5.27
3411	NYSE	UHAL	Mon, Jun 16, 2008	5.40	5.43	5.27	5.36
3410	NYSE	UHAL	Fri, Jun 13, 2008	5.35	5.41	5.29	5.41
3409	NYSE	UHAL	Thu, Jun 12, 2008	5.35	5.42	5.28	5.33
3408	NYSE	UHAL	Wed, Jun 11, 2008	5.53	5.53	5.30	5.31
3407	NYSE	UHAL	Tue, Jun 10, 2008	5.58	5.67	5.45	5.55
3406	NYSE	UHAL	Mon, Jun 9, 2008	5.67	5.70	5.54	5.60
3405	NYSE	UHAL	Fri, Jun 6, 2008	5.87	5.89	5.62	5.65
3404	NYSE	UHAL	Thu, Jun 5, 2008	5.80	5.98	5.78	5.94
3403	NYSE	UHAL	Wed, Jun 4, 2008	5.75	5.89	5.70	5.83
3402	NYSE	UHAL	Tue, Jun 3, 2008	5.86	5.90	5.74	5.83
3401	NYSE	UHAL	Mon, Jun 2, 2008	5.92	5.92	5.68	5.82
3400	NYSE	UHAL	Fri, May 30, 2008	5.90	5.98	5.82	5.95
3399	NYSE	UHAL	Thu, May 29, 2008	5.78	5.99	5.78	5.89
3398	NYSE	UHAL	Wed, May 28, 2008	5.76	5.86	5.68	5.85
3397	NYSE	UHAL	Tue, May 27, 2008	5.76	5.84	5.62	5.81
3396	NYSE	UHAL	Fri, May 23, 2008	5.71	5.73	5.62	5.67
3395	NYSE	UHAL	Thu, May 22, 2008	5.62	5.75	5.51	5.75
3394	NYSE	UHAL	Wed, May 21, 2008	5.76	5.76	5.57	5.65
3393	NYSE	UHAL	Tue, May 20, 2008	5.68	5.74	5.61	5.71
3392	NYSE	UHAL	Mon, May 19, 2008	5.74	5.83	5.72	5.72
3391	NYSE	UHAL	Fri, May 16, 2008	5.79	5.90	5.65	5.75
3390	NYSE	UHAL	Thu, May 15, 2008	5.72	5.77	5.65	5.75
3389	NYSE	UHAL	Wed, May 14, 2008	5.84	5.87	5.65	5.72
3388	NYSE	UHAL	Tue, May 13, 2008	5.78	5.84	5.72	5.82
3387	NYSE	UHAL	Mon, May 12, 2008	5.66	5.81	5.60	5.80
3386	NYSE	UHAL	Fri, May 9, 2008	5.73	5.75	5.63	5.65
3385	NYSE	UHAL	Thu, May 8, 2008	5.90	5.90	5.72	5.82
3384	NYSE	UHAL	Wed, May 7, 2008	5.88	5.97	5.73	5.76
3383	NYSE	UHAL	Tue, May 6, 2008	5.81	5.91	5.81	5.88
3382	NYSE	UHAL	Mon, May 5, 2008	5.94	5.94	5.81	5.86
3381	NYSE	UHAL	Fri, May 2, 2008	5.96	5.99	5.83	5.96
3380	NYSE	UHAL	Thu, May 1, 2008	5.74	5.89	5.65	5.86
3379	NYSE	UHAL	Wed, Apr 30, 2008	5.80	5.84	5.72	5.74
3378	NYSE	UHAL	Tue, Apr 29, 2008	5.80	5.82	5.73	5.78
3377	NYSE	UHAL	Mon, Apr 28, 2008	5.79	5.85	5.76	5.82
3376	NYSE	UHAL	Fri, Apr 25, 2008	5.91	5.94	5.69	5.81
3375	NYSE	UHAL	Thu, Apr 24, 2008	5.74	5.93	5.63	5.88
3374	NYSE	UHAL	Wed, Apr 23, 2008	5.81	5.86	5.70	5.80
3373	NYSE	UHAL	Tue, Apr 22, 2008	5.81	5.90	5.68	5.72
3372	NYSE	UHAL	Mon, Apr 21, 2008	5.79	5.99	5.79	5.85
3371	NYSE	UHAL	Fri, Apr 18, 2008	5.81	5.92	5.76	5.85
3370	NYSE	UHAL	Thu, Apr 17, 2008	5.78	5.84	5.68	5.73
3369	NYSE	UHAL	Wed, Apr 16, 2008	5.74	5.87	5.72	5.82
3368	NYSE	UHAL	Tue, Apr 15, 2008	5.67	5.70	5.58	5.67
3367	NYSE	UHAL	Mon, Apr 14, 2008	5.61	5.73	5.53	5.65
3366	NYSE	UHAL	Fri, Apr 11, 2008	5.68	5.77	5.60	5.63
3365	NYSE	UHAL	Thu, Apr 10, 2008	5.57	5.88	5.57	5.76
3364	NYSE	UHAL	Wed, Apr 9, 2008	5.77	5.84	5.52	5.58
3363	NYSE	UHAL	Tue, Apr 8, 2008	5.72	5.94	5.72	5.77
3362	NYSE	UHAL	Mon, Apr 7, 2008	5.74	5.95	5.70	5.81
3361	NYSE	UHAL	Fri, Apr 4, 2008	5.76	5.88	5.50	5.75
3360	NYSE	UHAL	Thu, Apr 3, 2008	5.83	5.91	5.71	5.73
3359	NYSE	UHAL	Wed, Apr 2, 2008	5.91	6.00	5.80	5.90
3358	NYSE	UHAL	Tue, Apr 1, 2008	5.84	6.00	5.77	5.90
3357	NYSE	UHAL	Mon, Mar 31, 2008	5.58	5.92	5.58	5.71
3356	NYSE	UHAL	Fri, Mar 28, 2008	5.81	6.00	5.54	5.56
3355	NYSE	UHAL	Thu, Mar 27, 2008	5.83	6.02	5.74	5.82
3354	NYSE	UHAL	Wed, Mar 26, 2008	5.85	5.95	5.73	5.79
3353	NYSE	UHAL	Tue, Mar 25, 2008	5.95	6.03	5.80	5.89
3352	NYSE	UHAL	Mon, Mar 24, 2008	5.69	6.05	5.69	5.93
3351	NYSE	UHAL	Thu, Mar 20, 2008	5.36	5.69	5.15	5.66
3350	NYSE	UHAL	Wed, Mar 19, 2008	5.40	5.40	5.28	5.28
3349	NYSE	UHAL	Tue, Mar 18, 2008	5.15	5.40	5.03	5.40
3348	NYSE	UHAL	Mon, Mar 17, 2008	4.93	5.18	4.90	5.05
3347	NYSE	UHAL	Fri, Mar 14, 2008	5.41	5.41	5.16	5.19
3346	NYSE	UHAL	Thu, Mar 13, 2008	5.07	5.38	4.87	5.37
3345	NYSE	UHAL	Wed, Mar 12, 2008	5.29	5.37	5.13	5.16
3344	NYSE	UHAL	Tue, Mar 11, 2008	4.97	5.27	4.96	5.27
3343	NYSE	UHAL	Mon, Mar 10, 2008	4.98	5.16	4.75	4.79
3342	NYSE	UHAL	Fri, Mar 7, 2008	4.84	5.07	4.80	4.97
3341	NYSE	UHAL	Thu, Mar 6, 2008	5.14	5.20	4.93	4.93
3340	NYSE	UHAL	Wed, Mar 5, 2008	5.27	5.38	5.10	5.18
3339	NYSE	UHAL	Tue, Mar 4, 2008	5.03	5.28	4.99	5.24
3338	NYSE	UHAL	Mon, Mar 3, 2008	5.27	5.29	5.03	5.10
3337	NYSE	UHAL	Fri, Feb 29, 2008	5.49	5.51	5.19	5.21
3336	NYSE	UHAL	Thu, Feb 28, 2008	5.86	5.88	5.49	5.50
3335	NYSE	UHAL	Wed, Feb 27, 2008	5.71	5.92	5.71	5.91
3334	NYSE	UHAL	Tue, Feb 26, 2008	5.66	5.90	5.64	5.81
3333	NYSE	UHAL	Mon, Feb 25, 2008	5.34	5.74	5.25	5.70
3332	NYSE	UHAL	Fri, Feb 22, 2008	5.38	5.47	5.26	5.35
3331	NYSE	UHAL	Thu, Feb 21, 2008	5.63	5.68	5.38	5.39
3330	NYSE	UHAL	Wed, Feb 20, 2008	5.42	5.67	5.42	5.57
3329	NYSE	UHAL	Tue, Feb 19, 2008	5.54	5.60	5.35	5.41
3328	NYSE	UHAL	Fri, Feb 15, 2008	5.68	5.68	5.40	5.46
3327	NYSE	UHAL	Thu, Feb 14, 2008	5.53	5.82	5.51	5.73
3326	NYSE	UHAL	Wed, Feb 13, 2008	5.50	5.77	5.45	5.76
3325	NYSE	UHAL	Tue, Feb 12, 2008	5.84	5.92	5.40	5.42
3324	NYSE	UHAL	Mon, Feb 11, 2008	5.97	5.97	5.67	5.80
3323	NYSE	UHAL	Fri, Feb 8, 2008	5.79	5.95	5.74	5.81
3322	NYSE	UHAL	Thu, Feb 7, 2008	6.11	6.65	5.77	5.80
3321	NYSE	UHAL	Wed, Feb 6, 2008	6.63	6.63	6.02	6.20
3320	NYSE	UHAL	Tue, Feb 5, 2008	6.88	7.02	6.73	6.73
3319	NYSE	UHAL	Mon, Feb 4, 2008	7.02	7.20	6.76	7.04
3318	NYSE	UHAL	Fri, Feb 1, 2008	6.99	7.15	6.88	7.13
3317	NYSE	UHAL	Thu, Jan 31, 2008	6.65	7.05	6.65	6.95
3316	NYSE	UHAL	Wed, Jan 30, 2008	6.90	7.00	6.74	6.74
3315	NYSE	UHAL	Tue, Jan 29, 2008	7.00	7.00	6.66	6.96
3314	NYSE	UHAL	Mon, Jan 28, 2008	6.82	7.03	6.63	7.00
3313	NYSE	UHAL	Fri, Jan 25, 2008	7.00	7.10	6.76	6.82
3312	NYSE	UHAL	Thu, Jan 24, 2008	6.75	6.91	6.54	6.88
3311	NYSE	UHAL	Wed, Jan 23, 2008	6.54	7.03	6.19	6.72
3310	NYSE	UHAL	Tue, Jan 22, 2008	6.36	6.90	6.36	6.69
3309	NYSE	UHAL	Fri, Jan 18, 2008	6.57	6.69	6.33	6.64
3308	NYSE	UHAL	Thu, Jan 17, 2008	6.81	6.81	6.51	6.57
3307	NYSE	UHAL	Wed, Jan 16, 2008	6.58	6.86	6.49	6.77
3306	NYSE	UHAL	Tue, Jan 15, 2008	6.63	6.65	6.40	6.60
3305	NYSE	UHAL	Mon, Jan 14, 2008	6.36	6.77	6.34	6.75
3304	NYSE	UHAL	Fri, Jan 11, 2008	6.62	6.62	6.28	6.28
3303	NYSE	UHAL	Thu, Jan 10, 2008	6.10	6.79	6.10	6.69
3302	NYSE	UHAL	Wed, Jan 9, 2008	5.95	6.35	5.95	6.31
3301	NYSE	UHAL	Tue, Jan 8, 2008	6.27	6.44	5.98	5.99
3300	NYSE	UHAL	Mon, Jan 7, 2008	6.03	6.40	5.93	6.27
3299	NYSE	UHAL	Fri, Jan 4, 2008	6.10	6.17	5.94	6.01
3298	NYSE	UHAL	Thu, Jan 3, 2008	6.30	6.43	6.12	6.15
3297	NYSE	UHAL	Wed, Jan 2, 2008	6.57	6.66	6.31	6.31
3296	NYSE	UHAL	Mon, Dec 31, 2007	6.80	6.80	6.56	6.57
3295	NYSE	UHAL	Fri, Dec 28, 2007	6.91	7.05	6.82	6.86
3294	NYSE	UHAL	Thu, Dec 27, 2007	7.31	7.32	6.77	6.77
3293	NYSE	UHAL	Wed, Dec 26, 2007	7.12	7.38	7.00	7.31
3292	NYSE	UHAL	Mon, Dec 24, 2007	7.18	7.29	6.95	7.22
3291	NYSE	UHAL	Fri, Dec 21, 2007	6.97	7.15	6.96	7.11
3290	NYSE	UHAL	Thu, Dec 20, 2007	7.01	7.01	6.60	6.85
3289	NYSE	UHAL	Wed, Dec 19, 2007	6.53	6.95	6.53	6.92
3288	NYSE	UHAL	Tue, Dec 18, 2007	6.57	6.67	6.37	6.64
3287	NYSE	UHAL	Mon, Dec 17, 2007	6.28	6.69	6.18	6.48
3286	NYSE	UHAL	Fri, Dec 14, 2007	6.51	6.67	6.32	6.32
3285	NYSE	UHAL	Thu, Dec 13, 2007	6.67	6.73	6.60	6.65
3284	NYSE	UHAL	Wed, Dec 12, 2007	6.86	6.91	6.65	6.74
3283	NYSE	UHAL	Tue, Dec 11, 2007	6.64	6.89	6.51	6.61
3282	NYSE	UHAL	Mon, Dec 10, 2007	6.54	6.81	6.48	6.64
3281	NYSE	UHAL	Fri, Dec 7, 2007	6.47	6.62	6.38	6.51
3280	NYSE	UHAL	Thu, Dec 6, 2007	6.56	6.69	6.08	6.45
3279	NYSE	UHAL	Wed, Dec 5, 2007	6.30	6.54	6.21	6.45
3278	NYSE	UHAL	Tue, Dec 4, 2007	6.45	6.45	6.14	6.15
3277	NYSE	UHAL	Mon, Dec 3, 2007	6.54	6.68	6.40	6.52
3276	NYSE	UHAL	Fri, Nov 30, 2007	6.80	6.80	6.53	6.55
3275	NYSE	UHAL	Thu, Nov 29, 2007	6.77	6.80	6.55	6.67
3274	NYSE	UHAL	Wed, Nov 28, 2007	6.65	6.87	6.40	6.80
3273	NYSE	UHAL	Tue, Nov 27, 2007	6.40	6.58	6.40	6.56
3272	NYSE	UHAL	Mon, Nov 26, 2007	6.83	6.86	6.28	6.31
3271	NYSE	UHAL	Fri, Nov 23, 2007	6.61	6.88	6.60	6.83
3270	NYSE	UHAL	Wed, Nov 21, 2007	6.81	6.81	6.53	6.54
3269	NYSE	UHAL	Tue, Nov 20, 2007	6.73	6.99	6.63	6.84
3268	NYSE	UHAL	Mon, Nov 19, 2007	7.08	7.08	6.66	6.79
3267	NYSE	UHAL	Fri, Nov 16, 2007	7.41	7.41	6.97	7.17
3266	NYSE	UHAL	Thu, Nov 15, 2007	7.56	7.58	7.25	7.37
3265	NYSE	UHAL	Wed, Nov 14, 2007	7.96	7.99	7.52	7.60
3264	NYSE	UHAL	Tue, Nov 13, 2007	7.29	7.98	7.17	7.93
3263	NYSE	UHAL	Mon, Nov 12, 2007	6.89	7.29	6.69	7.29
3262	NYSE	UHAL	Fri, Nov 9, 2007	6.61	7.03	6.44	6.89
3261	NYSE	UHAL	Thu, Nov 8, 2007	6.26	6.76	6.09	6.71
3260	NYSE	UHAL	Wed, Nov 7, 2007	6.19	6.29	5.88	5.91
3259	NYSE	UHAL	Tue, Nov 6, 2007	6.15	6.35	6.11	6.33
3258	NYSE	UHAL	Mon, Nov 5, 2007	6.04	6.24	5.93	6.16
3257	NYSE	UHAL	Fri, Nov 2, 2007	6.13	6.30	6.00	6.11
3256	NYSE	UHAL	Thu, Nov 1, 2007	6.35	6.35	6.00	6.04
3255	NYSE	UHAL	Wed, Oct 31, 2007	6.27	6.50	6.12	6.45
3254	NYSE	UHAL	Tue, Oct 30, 2007	6.33	6.37	6.16	6.22
3253	NYSE	UHAL	Mon, Oct 29, 2007	6.47	6.47	6.28	6.36
3252	NYSE	UHAL	Fri, Oct 26, 2007	6.36	6.49	6.21	6.45
3251	NYSE	UHAL	Thu, Oct 25, 2007	6.33	6.53	6.13	6.26
3250	NYSE	UHAL	Wed, Oct 24, 2007	6.38	6.42	6.11	6.32
3249	NYSE	UHAL	Tue, Oct 23, 2007	6.28	6.45	6.13	6.45
3248	NYSE	UHAL	Mon, Oct 22, 2007	5.95	6.28	5.92	6.21
3247	NYSE	UHAL	Fri, Oct 19, 2007	6.25	6.25	5.98	6.01
3246	NYSE	UHAL	Thu, Oct 18, 2007	6.44	6.44	6.16	6.26
3245	NYSE	UHAL	Wed, Oct 17, 2007	6.35	6.49	6.16	6.33
3244	NYSE	UHAL	Tue, Oct 16, 2007	6.30	6.38	6.23	6.27
3243	NYSE	UHAL	Mon, Oct 15, 2007	6.47	6.54	6.22	6.33
3242	NYSE	UHAL	Fri, Oct 12, 2007	6.42	6.55	6.33	6.48
3241	NYSE	UHAL	Thu, Oct 11, 2007	6.35	6.51	6.28	6.42
3240	NYSE	UHAL	Wed, Oct 10, 2007	6.68	6.75	6.25	6.31
3239	NYSE	UHAL	Tue, Oct 9, 2007	6.69	6.77	6.58	6.64
3238	NYSE	UHAL	Mon, Oct 8, 2007	6.77	6.77	6.50	6.66
3237	NYSE	UHAL	Fri, Oct 5, 2007	6.57	6.84	6.57	6.80
3236	NYSE	UHAL	Thu, Oct 4, 2007	6.41	6.49	6.38	6.49
3235	NYSE	UHAL	Wed, Oct 3, 2007	6.48	6.60	6.35	6.40
3234	NYSE	UHAL	Tue, Oct 2, 2007	6.43	6.53	6.36	6.53
3233	NYSE	UHAL	Mon, Oct 1, 2007	6.35	6.49	6.32	6.41
3232	NYSE	UHAL	Fri, Sep 28, 2007	6.64	6.64	6.34	6.35
3231	NYSE	UHAL	Thu, Sep 27, 2007	6.49	6.66	6.47	6.66
3230	NYSE	UHAL	Wed, Sep 26, 2007	6.36	6.47	6.32	6.47
3229	NYSE	UHAL	Tue, Sep 25, 2007	6.23	6.38	6.19	6.30
3228	NYSE	UHAL	Mon, Sep 24, 2007	6.31	6.43	6.22	6.28
3227	NYSE	UHAL	Fri, Sep 21, 2007	6.33	6.38	6.15	6.32
3226	NYSE	UHAL	Thu, Sep 20, 2007	6.21	6.32	6.17	6.26
3225	NYSE	UHAL	Wed, Sep 19, 2007	6.19	6.30	6.13	6.22
3224	NYSE	UHAL	Tue, Sep 18, 2007	5.83	6.18	5.78	6.18
3223	NYSE	UHAL	Mon, Sep 17, 2007	5.92	5.92	5.75	5.81
3222	NYSE	UHAL	Fri, Sep 14, 2007	5.86	5.92	5.81	5.91
3221	NYSE	UHAL	Thu, Sep 13, 2007	5.91	6.04	5.72	5.90
3220	NYSE	UHAL	Wed, Sep 12, 2007	5.98	6.06	5.83	5.84
3219	NYSE	UHAL	Tue, Sep 11, 2007	5.88	6.04	5.87	5.99
3218	NYSE	UHAL	Mon, Sep 10, 2007	5.96	5.99	5.70	5.87
3217	NYSE	UHAL	Fri, Sep 7, 2007	6.05	6.05	5.82	5.92
3216	NYSE	UHAL	Thu, Sep 6, 2007	6.13	6.19	6.02	6.13
3215	NYSE	UHAL	Wed, Sep 5, 2007	6.28	6.30	6.06	6.10
3214	NYSE	UHAL	Tue, Sep 4, 2007	6.29	6.36	6.19	6.33
3213	NYSE	UHAL	Fri, Aug 31, 2007	6.17	6.36	5.98	6.30
3212	NYSE	UHAL	Thu, Aug 30, 2007	5.99	6.17	5.99	6.07
3211	NYSE	UHAL	Wed, Aug 29, 2007	5.75	6.06	5.72	6.06
3210	NYSE	UHAL	Tue, Aug 28, 2007	5.95	5.95	5.71	5.73
3209	NYSE	UHAL	Mon, Aug 27, 2007	6.19	6.22	5.98	5.99
3208	NYSE	UHAL	Fri, Aug 24, 2007	6.22	6.27	6.12	6.21
3207	NYSE	UHAL	Thu, Aug 23, 2007	6.39	6.43	6.11	6.24
3206	NYSE	UHAL	Wed, Aug 22, 2007	6.42	6.51	6.27	6.36
3205	NYSE	UHAL	Tue, Aug 21, 2007	6.39	6.49	6.28	6.37
3204	NYSE	UHAL	Mon, Aug 20, 2007	6.67	6.76	6.41	6.43
3203	NYSE	UHAL	Fri, Aug 17, 2007	6.51	6.77	6.44	6.55
3202	NYSE	UHAL	Thu, Aug 16, 2007	5.91	6.40	5.80	6.37
3201	NYSE	UHAL	Wed, Aug 15, 2007	6.05	6.20	5.88	5.90
3200	NYSE	UHAL	Tue, Aug 14, 2007	6.28	6.45	6.05	6.07
3199	NYSE	UHAL	Mon, Aug 13, 2007	6.82	6.92	6.21	6.32
3198	NYSE	UHAL	Fri, Aug 10, 2007	6.21	6.84	6.16	6.74
3197	NYSE	UHAL	Thu, Aug 9, 2007	6.13	7.09	6.13	6.67
3196	NYSE	UHAL	Wed, Aug 8, 2007	6.33	7.88	6.33	7.07
3195	NYSE	UHAL	Tue, Aug 7, 2007	6.30	6.47	6.21	6.40
3194	NYSE	UHAL	Mon, Aug 6, 2007	6.26	6.35	6.07	6.35
3193	NYSE	UHAL	Fri, Aug 3, 2007	6.38	6.41	6.20	6.24
3192	NYSE	UHAL	Thu, Aug 2, 2007	6.38	6.41	6.32	6.41
3191	NYSE	UHAL	Wed, Aug 1, 2007	6.33	6.47	6.25	6.37
3190	NYSE	UHAL	Tue, Jul 31, 2007	6.39	6.48	6.25	6.39
3189	NYSE	UHAL	Mon, Jul 30, 2007	6.23	6.43	6.10	6.32
3188	NYSE	UHAL	Fri, Jul 27, 2007	6.32	6.48	6.22	6.25
3187	NYSE	UHAL	Thu, Jul 26, 2007	6.42	6.42	6.25	6.37
3186	NYSE	UHAL	Wed, Jul 25, 2007	6.50	6.60	6.34	6.45
3185	NYSE	UHAL	Tue, Jul 24, 2007	6.58	6.58	6.37	6.44
3184	NYSE	UHAL	Mon, Jul 23, 2007	6.71	6.84	6.60	6.66
3183	NYSE	UHAL	Fri, Jul 20, 2007	6.87	6.89	6.68	6.70
3182	NYSE	UHAL	Thu, Jul 19, 2007	6.97	6.97	6.84	6.88
3181	NYSE	UHAL	Wed, Jul 18, 2007	7.00	7.04	6.82	6.96
3180	NYSE	UHAL	Tue, Jul 17, 2007	7.07	7.20	7.01	7.05
3179	NYSE	UHAL	Mon, Jul 16, 2007	7.14	7.15	7.01	7.10
3178	NYSE	UHAL	Fri, Jul 13, 2007	7.35	7.35	7.06	7.15
3177	NYSE	UHAL	Thu, Jul 12, 2007	7.34	7.43	7.25	7.35
3176	NYSE	UHAL	Wed, Jul 11, 2007	7.26	7.35	7.12	7.32
3175	NYSE	UHAL	Tue, Jul 10, 2007	7.39	7.41	7.23	7.28
3174	NYSE	UHAL	Mon, Jul 9, 2007	7.45	7.55	7.39	7.43
3173	NYSE	UHAL	Fri, Jul 6, 2007	7.60	7.60	7.44	7.44
3172	NYSE	UHAL	Thu, Jul 5, 2007	7.55	7.60	7.43	7.55
3171	NYSE	UHAL	Tue, Jul 3, 2007	7.52	7.62	7.50	7.56
3170	NYSE	UHAL	Mon, Jul 2, 2007	7.57	7.73	7.34	7.53
3169	NYSE	UHAL	Fri, Jun 29, 2007	7.79	7.82	7.48	7.55
3168	NYSE	UHAL	Thu, Jun 28, 2007	7.73	7.89	7.66	7.80
3167	NYSE	UHAL	Wed, Jun 27, 2007	7.52	7.76	7.44	7.71
3166	NYSE	UHAL	Tue, Jun 26, 2007	7.78	7.84	7.54	7.59
3165	NYSE	UHAL	Mon, Jun 25, 2007	7.94	8.10	7.63	7.78
3164	NYSE	UHAL	Fri, Jun 22, 2007	7.96	8.01	7.73	7.94
3163	NYSE	UHAL	Thu, Jun 21, 2007	7.98	8.06	7.93	7.96
3162	NYSE	UHAL	Wed, Jun 20, 2007	8.05	8.11	7.94	8.00
3161	NYSE	UHAL	Tue, Jun 19, 2007	8.15	8.25	7.97	8.05
3160	NYSE	UHAL	Mon, Jun 18, 2007	8.28	8.39	8.12	8.20
3159	NYSE	UHAL	Fri, Jun 15, 2007	8.38	8.39	8.25	8.34
3158	NYSE	UHAL	Thu, Jun 14, 2007	7.98	8.27	7.98	8.17
3157	NYSE	UHAL	Wed, Jun 13, 2007	7.85	8.12	7.85	7.98
3156	NYSE	UHAL	Tue, Jun 12, 2007	7.93	7.97	7.80	7.85
3155	NYSE	UHAL	Mon, Jun 11, 2007	7.99	7.99	7.87	7.93
3154	NYSE	UHAL	Fri, Jun 8, 2007	8.01	8.12	7.95	7.99
3153	NYSE	UHAL	Thu, Jun 7, 2007	7.00	8.16	6.95	8.03
3152	NYSE	UHAL	Wed, Jun 6, 2007	6.94	7.01	6.90	6.94
3151	NYSE	UHAL	Tue, Jun 5, 2007	7.02	7.05	6.92	6.95
3150	NYSE	UHAL	Mon, Jun 4, 2007	7.02	7.07	7.00	7.06
3149	NYSE	UHAL	Fri, Jun 1, 2007	7.10	7.10	7.00	7.04
3148	NYSE	UHAL	Thu, May 31, 2007	7.08	7.09	7.00	7.06
3147	NYSE	UHAL	Wed, May 30, 2007	6.99	7.07	6.99	7.02
3146	NYSE	UHAL	Tue, May 29, 2007	6.91	7.01	6.91	7.00
3145	NYSE	UHAL	Fri, May 25, 2007	6.85	6.96	6.84	6.87
3144	NYSE	UHAL	Thu, May 24, 2007	6.85	7.02	6.73	6.80
3143	NYSE	UHAL	Wed, May 23, 2007	6.98	7.02	6.85	6.88
3142	NYSE	UHAL	Tue, May 22, 2007	7.00	7.04	6.92	6.94
3141	NYSE	UHAL	Mon, May 21, 2007	6.98	7.05	6.93	6.96
3140	NYSE	UHAL	Fri, May 18, 2007	7.00	7.08	6.95	6.98
3139	NYSE	UHAL	Thu, May 17, 2007	7.07	7.07	6.91	6.98
3138	NYSE	UHAL	Wed, May 16, 2007	6.93	7.10	6.93	7.10
3137	NYSE	UHAL	Tue, May 15, 2007	6.99	7.10	6.88	6.88
3136	NYSE	UHAL	Mon, May 14, 2007	7.06	7.19	6.99	7.00
3135	NYSE	UHAL	Fri, May 11, 2007	6.93	7.10	6.90	7.09
3134	NYSE	UHAL	Thu, May 10, 2007	7.06	7.06	6.85	6.85
3133	NYSE	UHAL	Wed, May 9, 2007	7.01	7.07	6.98	7.06
3132	NYSE	UHAL	Tue, May 8, 2007	7.00	7.12	7.00	7.06
3131	NYSE	UHAL	Mon, May 7, 2007	7.10	7.14	7.00	7.06
3130	NYSE	UHAL	Fri, May 4, 2007	7.08	7.08	6.94	7.05
3129	NYSE	UHAL	Thu, May 3, 2007	7.00	7.10	6.94	7.05
3128	NYSE	UHAL	Wed, May 2, 2007	6.92	7.06	6.92	6.94
3127	NYSE	UHAL	Tue, May 1, 2007	6.99	7.01	6.87	6.93
3126	NYSE	UHAL	Mon, Apr 30, 2007	7.09	7.15	6.94	7.00
3125	NYSE	UHAL	Fri, Apr 27, 2007	7.11	7.16	7.00	7.07
3124	NYSE	UHAL	Thu, Apr 26, 2007	7.23	7.24	7.06	7.15
3123	NYSE	UHAL	Wed, Apr 25, 2007	7.11	7.28	7.08	7.25
3122	NYSE	UHAL	Tue, Apr 24, 2007	7.12	7.16	7.00	7.05
3121	NYSE	UHAL	Mon, Apr 23, 2007	7.26	7.38	7.11	7.14
3120	NYSE	UHAL	Fri, Apr 20, 2007	7.26	7.33	7.17	7.29
3119	NYSE	UHAL	Thu, Apr 19, 2007	7.10	7.18	7.00	7.17
3118	NYSE	UHAL	Wed, Apr 18, 2007	7.20	7.20	7.00	7.03
3117	NYSE	UHAL	Tue, Apr 17, 2007	7.17	7.17	7.07	7.10
3116	NYSE	UHAL	Mon, Apr 16, 2007	7.06	7.20	7.05	7.18
3115	NYSE	UHAL	Fri, Apr 13, 2007	7.06	7.07	7.01	7.04
3114	NYSE	UHAL	Thu, Apr 12, 2007	7.04	7.10	7.00	7.08
3113	NYSE	UHAL	Wed, Apr 11, 2007	7.07	7.10	7.00	7.09
3112	NYSE	UHAL	Tue, Apr 10, 2007	7.06	7.10	6.98	7.04
3111	NYSE	UHAL	Mon, Apr 9, 2007	7.00	7.17	6.94	7.07
3110	NYSE	UHAL	Thu, Apr 5, 2007	7.09	7.09	6.98	7.02
3109	NYSE	UHAL	Wed, Apr 4, 2007	6.95	7.06	6.93	7.06
3108	NYSE	UHAL	Tue, Apr 3, 2007	7.02	7.05	6.96	7.00
3107	NYSE	UHAL	Mon, Apr 2, 2007	7.00	7.04	6.90	6.98
3106	NYSE	UHAL	Fri, Mar 30, 2007	7.06	7.12	6.96	7.00
3105	NYSE	UHAL	Thu, Mar 29, 2007	7.05	7.06	6.97	7.05
3104	NYSE	UHAL	Wed, Mar 28, 2007	6.95	7.05	6.93	6.99
3103	NYSE	UHAL	Tue, Mar 27, 2007	6.97	7.11	6.97	7.03
3102	NYSE	UHAL	Mon, Mar 26, 2007	7.18	7.18	6.97	7.01
3101	NYSE	UHAL	Fri, Mar 23, 2007	6.91	7.19	6.91	7.14
3100	NYSE	UHAL	Thu, Mar 22, 2007	7.01	7.01	6.84	6.91
3099	NYSE	UHAL	Wed, Mar 21, 2007	6.76	6.92	6.70	6.91
3098	NYSE	UHAL	Tue, Mar 20, 2007	6.69	6.80	6.65	6.76
3097	NYSE	UHAL	Mon, Mar 19, 2007	6.78	6.84	6.69	6.72
3096	NYSE	UHAL	Fri, Mar 16, 2007	6.70	6.98	6.70	6.74
3095	NYSE	UHAL	Thu, Mar 15, 2007	6.55	6.71	6.40	6.70
3094	NYSE	UHAL	Wed, Mar 14, 2007	6.42	6.60	6.40	6.56
3093	NYSE	UHAL	Tue, Mar 13, 2007	6.62	6.73	6.40	6.44
3092	NYSE	UHAL	Mon, Mar 12, 2007	6.51	6.71	6.49	6.68
3091	NYSE	UHAL	Fri, Mar 9, 2007	6.50	6.56	6.41	6.52
3090	NYSE	UHAL	Thu, Mar 8, 2007	6.60	6.60	6.40	6.50
3089	NYSE	UHAL	Wed, Mar 7, 2007	6.38	6.63	6.31	6.57
3088	NYSE	UHAL	Tue, Mar 6, 2007	6.04	6.38	6.04	6.36
3087	NYSE	UHAL	Mon, Mar 5, 2007	6.15	6.36	5.98	5.99
3086	NYSE	UHAL	Fri, Mar 2, 2007	6.53	6.55	6.16	6.18
3085	NYSE	UHAL	Thu, Mar 1, 2007	6.50	6.63	6.50	6.58
3084	NYSE	UHAL	Wed, Feb 28, 2007	6.52	6.62	6.50	6.50
3083	NYSE	UHAL	Tue, Feb 27, 2007	6.81	6.81	6.51	6.51
3082	NYSE	UHAL	Mon, Feb 26, 2007	6.99	7.00	6.88	6.88
3081	NYSE	UHAL	Fri, Feb 23, 2007	7.00	7.03	6.93	6.94
3080	NYSE	UHAL	Thu, Feb 22, 2007	7.00	7.05	6.94	7.02
3079	NYSE	UHAL	Wed, Feb 21, 2007	6.76	7.02	6.67	7.00
3078	NYSE	UHAL	Tue, Feb 20, 2007	6.71	6.82	6.61	6.79
3077	NYSE	UHAL	Fri, Feb 16, 2007	6.77	6.81	6.66	6.75
3076	NYSE	UHAL	Thu, Feb 15, 2007	6.86	6.89	6.72	6.79
3075	NYSE	UHAL	Wed, Feb 14, 2007	6.66	6.92	6.66	6.89
3074	NYSE	UHAL	Tue, Feb 13, 2007	6.58	6.65	6.57	6.62
3073	NYSE	UHAL	Mon, Feb 12, 2007	6.64	6.66	6.48	6.55
3072	NYSE	UHAL	Fri, Feb 9, 2007	7.01	7.01	6.56	6.63
3071	NYSE	UHAL	Thu, Feb 8, 2007	7.35	7.35	6.98	7.00
3070	NYSE	UHAL	Wed, Feb 7, 2007	8.27	8.30	7.96	8.20
3069	NYSE	UHAL	Tue, Feb 6, 2007	8.11	8.36	8.11	8.20
3068	NYSE	UHAL	Mon, Feb 5, 2007	8.37	8.37	8.11	8.22
3067	NYSE	UHAL	Fri, Feb 2, 2007	8.41	8.49	8.29	8.33
3066	NYSE	UHAL	Thu, Feb 1, 2007	8.40	8.49	8.23	8.40
3065	NYSE	UHAL	Wed, Jan 31, 2007	8.33	8.48	8.27	8.38
3064	NYSE	UHAL	Tue, Jan 30, 2007	8.45	8.53	8.36	8.39
3063	NYSE	UHAL	Mon, Jan 29, 2007	8.44	8.50	8.30	8.47
3062	NYSE	UHAL	Fri, Jan 26, 2007	8.37	8.50	8.28	8.48
3061	NYSE	UHAL	Thu, Jan 25, 2007	8.58	8.63	8.35	8.38
3060	NYSE	UHAL	Wed, Jan 24, 2007	8.49	8.62	8.44	8.59
3059	NYSE	UHAL	Tue, Jan 23, 2007	8.33	8.54	8.30	8.47
3058	NYSE	UHAL	Mon, Jan 22, 2007	8.34	8.46	8.30	8.36
3057	NYSE	UHAL	Fri, Jan 19, 2007	8.33	8.43	8.05	8.37
3056	NYSE	UHAL	Thu, Jan 18, 2007	8.50	8.58	8.28	8.37
3055	NYSE	UHAL	Wed, Jan 17, 2007	8.65	8.73	8.49	8.53
3054	NYSE	UHAL	Tue, Jan 16, 2007	8.77	8.84	8.60	8.72
3053	NYSE	UHAL	Fri, Jan 12, 2007	8.51	8.75	8.51	8.72
3052	NYSE	UHAL	Thu, Jan 11, 2007	8.49	8.76	8.47	8.55
3051	NYSE	UHAL	Wed, Jan 10, 2007	8.35	8.58	8.31	8.46
3050	NYSE	UHAL	Tue, Jan 9, 2007	8.68	8.68	8.38	8.40
3049	NYSE	UHAL	Mon, Jan 8, 2007	8.64	8.75	8.53	8.70
3048	NYSE	UHAL	Fri, Jan 5, 2007	8.87	8.92	8.62	8.66
3047	NYSE	UHAL	Thu, Jan 4, 2007	8.70	8.99	8.66	8.94
3046	NYSE	UHAL	Wed, Jan 3, 2007	8.85	9.00	8.65	8.70
3045	NYSE	UHAL	Fri, Dec 29, 2006	8.91	9.02	8.69	8.70
3044	NYSE	UHAL	Thu, Dec 28, 2006	8.92	8.94	8.81	8.89
3043	NYSE	UHAL	Wed, Dec 27, 2006	8.55	8.93	8.55	8.91
3042	NYSE	UHAL	Tue, Dec 26, 2006	8.48	8.64	8.43	8.56
3041	NYSE	UHAL	Fri, Dec 22, 2006	8.52	8.64	8.38	8.45
3040	NYSE	UHAL	Thu, Dec 21, 2006	8.62	8.69	8.43	8.54
3039	NYSE	UHAL	Wed, Dec 20, 2006	8.63	8.72	8.52	8.59
3038	NYSE	UHAL	Tue, Dec 19, 2006	8.71	8.77	8.57	8.61
3037	NYSE	UHAL	Mon, Dec 18, 2006	8.91	9.05	8.70	8.73
3036	NYSE	UHAL	Fri, Dec 15, 2006	8.84	9.05	8.82	8.87
3035	NYSE	UHAL	Thu, Dec 14, 2006	8.94	9.18	8.77	8.82
3034	NYSE	UHAL	Wed, Dec 13, 2006	8.77	9.07	8.77	8.90
3033	NYSE	UHAL	Tue, Dec 12, 2006	8.91	8.94	8.51	8.67
3032	NYSE	UHAL	Mon, Dec 11, 2006	8.77	8.92	8.69	8.89
3031	NYSE	UHAL	Fri, Dec 8, 2006	8.82	8.94	8.65	8.75
3030	NYSE	UHAL	Thu, Dec 7, 2006	8.86	8.98	8.81	8.88
3029	NYSE	UHAL	Wed, Dec 6, 2006	8.92	8.97	8.78	8.84
3028	NYSE	UHAL	Tue, Dec 5, 2006	8.70	9.06	8.69	8.95
3027	NYSE	UHAL	Mon, Dec 4, 2006	8.67	8.74	8.53	8.65
3026	NYSE	UHAL	Fri, Dec 1, 2006	8.69	8.76	8.46	8.67
3025	NYSE	UHAL	Thu, Nov 30, 2006	8.73	8.80	8.61	8.67
3024	NYSE	UHAL	Wed, Nov 29, 2006	8.83	8.88	8.57	8.77
3023	NYSE	UHAL	Tue, Nov 28, 2006	8.68	8.75	8.55	8.73
3022	NYSE	UHAL	Mon, Nov 27, 2006	8.96	8.96	8.64	8.72
3021	NYSE	UHAL	Fri, Nov 24, 2006	8.97	9.06	8.84	8.97
3020	NYSE	UHAL	Wed, Nov 22, 2006	9.11	9.13	8.87	9.04
3019	NYSE	UHAL	Tue, Nov 21, 2006	9.11	9.34	9.00	9.08
3018	NYSE	UHAL	Mon, Nov 20, 2006	9.26	9.36	9.03	9.16
3017	NYSE	UHAL	Fri, Nov 17, 2006	9.44	9.44	8.98	9.30
3016	NYSE	UHAL	Thu, Nov 16, 2006	9.43	9.46	9.34	9.45
3015	NYSE	UHAL	Wed, Nov 15, 2006	8.94	9.38	8.94	9.37
3014	NYSE	UHAL	Tue, Nov 14, 2006	9.00	9.12	8.87	9.09
3013	NYSE	UHAL	Mon, Nov 13, 2006	9.00	9.03	8.59	8.96
3012	NYSE	UHAL	Fri, Nov 10, 2006	8.52	9.07	8.51	9.03
3011	NYSE	UHAL	Thu, Nov 9, 2006	8.35	9.00	8.20	8.51
3010	NYSE	UHAL	Wed, Nov 8, 2006	8.91	8.92	8.46	8.67
3009	NYSE	UHAL	Tue, Nov 7, 2006	9.08	9.29	9.00	9.04
3008	NYSE	UHAL	Mon, Nov 6, 2006	8.73	9.20	8.62	9.13
3007	NYSE	UHAL	Fri, Nov 3, 2006	8.72	8.88	8.65	8.71
3006	NYSE	UHAL	Thu, Nov 2, 2006	8.75	8.86	8.63	8.66
3005	NYSE	UHAL	Wed, Nov 1, 2006	9.23	9.26	8.82	8.85
3004	NYSE	UHAL	Tue, Oct 31, 2006	9.52	9.69	9.12	9.17
3003	NYSE	UHAL	Mon, Oct 30, 2006	9.50	9.57	9.29	9.55
3002	NYSE	UHAL	Fri, Oct 27, 2006	8.97	9.59	8.97	9.43
3001	NYSE	UHAL	Thu, Oct 26, 2006	9.16	9.23	8.86	9.03
3000	NYSE	UHAL	Wed, Oct 25, 2006	8.70	9.22	8.67	9.14
2999	NYSE	UHAL	Tue, Oct 24, 2006	8.44	8.72	8.44	8.67
2998	NYSE	UHAL	Mon, Oct 23, 2006	8.56	8.73	8.43	8.50
2997	NYSE	UHAL	Fri, Oct 20, 2006	8.80	8.80	8.52	8.63
2996	NYSE	UHAL	Thu, Oct 19, 2006	8.55	8.85	8.55	8.74
2995	NYSE	UHAL	Wed, Oct 18, 2006	8.67	8.69	8.48	8.56
2994	NYSE	UHAL	Tue, Oct 17, 2006	8.52	8.61	8.40	8.57
2993	NYSE	UHAL	Mon, Oct 16, 2006	8.59	8.72	8.52	8.61
2992	NYSE	UHAL	Fri, Oct 13, 2006	8.35	8.57	8.25	8.55
2991	NYSE	UHAL	Thu, Oct 12, 2006	8.10	8.31	8.10	8.29
2990	NYSE	UHAL	Wed, Oct 11, 2006	8.26	8.34	8.10	8.16
2989	NYSE	UHAL	Tue, Oct 10, 2006	8.04	8.35	8.04	8.27
2988	NYSE	UHAL	Mon, Oct 9, 2006	7.99	8.09	7.95	8.06
2987	NYSE	UHAL	Fri, Oct 6, 2006	7.95	8.03	7.85	8.01
2986	NYSE	UHAL	Thu, Oct 5, 2006	7.74	8.03	7.74	7.96
2985	NYSE	UHAL	Wed, Oct 4, 2006	7.47	7.77	7.44	7.77
2984	NYSE	UHAL	Tue, Oct 3, 2006	7.30	7.57	7.18	7.52
2983	NYSE	UHAL	Mon, Oct 2, 2006	7.38	7.42	7.30	7.35
2982	NYSE	UHAL	Fri, Sep 29, 2006	7.64	7.73	7.41	7.42
2981	NYSE	UHAL	Thu, Sep 28, 2006	7.65	7.71	7.42	7.61
2980	NYSE	UHAL	Wed, Sep 27, 2006	7.55	7.63	7.52	7.59
2979	NYSE	UHAL	Tue, Sep 26, 2006	7.45	7.61	7.41	7.54
2978	NYSE	UHAL	Mon, Sep 25, 2006	7.36	7.47	7.33	7.43
2977	NYSE	UHAL	Fri, Sep 22, 2006	7.54	7.54	7.22	7.36
2976	NYSE	UHAL	Thu, Sep 21, 2006	7.66	7.78	7.49	7.60
2975	NYSE	UHAL	Wed, Sep 20, 2006	7.09	7.82	7.09	7.61
2974	NYSE	UHAL	Tue, Sep 19, 2006	7.26	7.27	6.87	7.08
2973	NYSE	UHAL	Mon, Sep 18, 2006	7.35	7.35	7.18	7.22
2972	NYSE	UHAL	Fri, Sep 15, 2006	7.42	7.44	7.09	7.29
2971	NYSE	UHAL	Thu, Sep 14, 2006	7.46	7.52	7.24	7.35
2970	NYSE	UHAL	Wed, Sep 13, 2006	7.31	7.56	7.26	7.50
2969	NYSE	UHAL	Tue, Sep 12, 2006	6.73	7.33	6.71	7.31
2968	NYSE	UHAL	Mon, Sep 11, 2006	6.70	6.79	6.66	6.71
2967	NYSE	UHAL	Fri, Sep 8, 2006	6.84	6.94	6.70	6.76
2966	NYSE	UHAL	Thu, Sep 7, 2006	6.85	6.97	6.68	6.84
2965	NYSE	UHAL	Wed, Sep 6, 2006	6.91	6.99	6.80	6.90
2964	NYSE	UHAL	Tue, Sep 5, 2006	7.24	7.26	6.97	7.00
2963	NYSE	UHAL	Fri, Sep 1, 2006	7.13	7.28	7.00	7.24
2962	NYSE	UHAL	Thu, Aug 31, 2006	7.11	7.17	6.97	7.09
2961	NYSE	UHAL	Wed, Aug 30, 2006	7.02	7.26	7.02	7.06
2960	NYSE	UHAL	Tue, Aug 29, 2006	7.00	7.04	6.87	7.03
2959	NYSE	UHAL	Mon, Aug 28, 2006	6.80	7.04	6.71	6.95
2958	NYSE	UHAL	Fri, Aug 25, 2006	6.83	6.89	6.78	6.82
2957	NYSE	UHAL	Thu, Aug 24, 2006	6.78	6.87	6.67	6.77
2956	NYSE	UHAL	Wed, Aug 23, 2006	6.97	6.98	6.71	6.77
2955	NYSE	UHAL	Tue, Aug 22, 2006	7.19	7.24	6.99	7.00
2954	NYSE	UHAL	Mon, Aug 21, 2006	7.18	7.34	7.02	7.26
2953	NYSE	UHAL	Fri, Aug 18, 2006	7.26	7.34	7.07	7.24
2952	NYSE	UHAL	Thu, Aug 17, 2006	7.33	7.38	7.18	7.23
2951	NYSE	UHAL	Wed, Aug 16, 2006	7.45	7.60	7.23	7.31
2950	NYSE	UHAL	Tue, Aug 15, 2006	6.91	7.74	6.79	7.60
2949	NYSE	UHAL	Mon, Aug 14, 2006	6.92	7.11	6.62	6.72
2948	NYSE	UHAL	Fri, Aug 11, 2006	7.38	7.40	6.86	6.92
2947	NYSE	UHAL	Thu, Aug 10, 2006	8.35	8.35	7.40	7.43
2946	NYSE	UHAL	Wed, Aug 9, 2006	8.30	9.00	6.84	8.33
2945	NYSE	UHAL	Tue, Aug 8, 2006	8.71	8.98	8.71	8.81
2944	NYSE	UHAL	Mon, Aug 7, 2006	8.88	8.96	8.71	8.72
2943	NYSE	UHAL	Fri, Aug 4, 2006	9.15	9.37	8.86	8.98
2942	NYSE	UHAL	Thu, Aug 3, 2006	8.78	9.21	8.68	9.08
2941	NYSE	UHAL	Wed, Aug 2, 2006	8.69	9.05	8.69	8.91
2940	NYSE	UHAL	Tue, Aug 1, 2006	8.79	8.97	8.54	8.71
2939	NYSE	UHAL	Mon, Jul 31, 2006	8.94	9.01	8.70	8.82
2938	NYSE	UHAL	Fri, Jul 28, 2006	8.49	9.15	8.49	9.07
2937	NYSE	UHAL	Thu, Jul 27, 2006	8.86	9.02	8.46	8.53
2936	NYSE	UHAL	Wed, Jul 26, 2006	8.78	8.97	8.62	8.78
2935	NYSE	UHAL	Tue, Jul 25, 2006	8.89	9.00	8.70	8.93
2934	NYSE	UHAL	Mon, Jul 24, 2006	8.92	9.19	8.84	8.96
2933	NYSE	UHAL	Fri, Jul 21, 2006	9.02	9.09	8.68	8.93
2932	NYSE	UHAL	Thu, Jul 20, 2006	9.48	9.62	9.05	9.09
2931	NYSE	UHAL	Wed, Jul 19, 2006	9.37	9.59	9.37	9.55
2930	NYSE	UHAL	Tue, Jul 18, 2006	9.18	9.45	9.18	9.40
2929	NYSE	UHAL	Mon, Jul 17, 2006	9.46	9.57	9.20	9.23
2928	NYSE	UHAL	Fri, Jul 14, 2006	9.45	9.67	9.37	9.53
2927	NYSE	UHAL	Thu, Jul 13, 2006	10.08	10.09	9.47	9.48
2926	NYSE	UHAL	Wed, Jul 12, 2006	10.17	10.39	10.11	10.13
2925	NYSE	UHAL	Tue, Jul 11, 2006	10.25	10.34	9.83	10.26
2924	NYSE	UHAL	Mon, Jul 10, 2006	10.33	10.42	10.14	10.32
2923	NYSE	UHAL	Fri, Jul 7, 2006	10.30	10.54	10.23	10.37
2922	NYSE	UHAL	Thu, Jul 6, 2006	10.15	10.31	10.12	10.27
2921	NYSE	UHAL	Wed, Jul 5, 2006	10.25	10.36	10.06	10.11
2920	NYSE	UHAL	Mon, Jul 3, 2006	9.93	10.42	9.93	10.42
2919	NYSE	UHAL	Fri, Jun 30, 2006	9.88	10.14	9.72	10.07
2918	NYSE	UHAL	Thu, Jun 29, 2006	9.14	9.83	9.06	9.74
2917	NYSE	UHAL	Wed, Jun 28, 2006	9.21	9.21	8.88	9.04
2916	NYSE	UHAL	Tue, Jun 27, 2006	9.12	9.38	9.12	9.14
2915	NYSE	UHAL	Mon, Jun 26, 2006	9.03	9.18	8.96	9.14
2914	NYSE	UHAL	Fri, Jun 23, 2006	8.85	9.08	8.82	8.97
2913	NYSE	UHAL	Thu, Jun 22, 2006	8.76	9.06	8.52	8.93
2912	NYSE	UHAL	Wed, Jun 21, 2006	8.81	8.98	8.52	8.81
2911	NYSE	UHAL	Tue, Jun 20, 2006	9.04	9.15	8.63	8.91
2910	NYSE	UHAL	Mon, Jun 19, 2006	9.29	9.33	9.06	9.10
2909	NYSE	UHAL	Fri, Jun 16, 2006	9.23	9.35	9.06	9.29
2908	NYSE	UHAL	Thu, Jun 15, 2006	8.77	9.35	8.74	9.31
2907	NYSE	UHAL	Wed, Jun 14, 2006	8.26	9.06	8.26	8.68
2906	NYSE	UHAL	Tue, Jun 13, 2006	8.26	8.68	8.20	8.34
2905	NYSE	UHAL	Mon, Jun 12, 2006	8.34	8.34	8.00	8.14
2904	NYSE	UHAL	Fri, Jun 9, 2006	8.53	8.56	8.25	8.38
2903	NYSE	UHAL	Thu, Jun 8, 2006	8.56	8.59	8.08	8.47
2902	NYSE	UHAL	Wed, Jun 7, 2006	8.70	8.76	8.51	8.52
2901	NYSE	UHAL	Tue, Jun 6, 2006	8.81	9.03	8.50	8.64
2900	NYSE	UHAL	Mon, Jun 5, 2006	9.24	9.24	8.83	8.83
2899	NYSE	UHAL	Fri, Jun 2, 2006	9.43	9.55	9.23	9.32
2898	NYSE	UHAL	Thu, Jun 1, 2006	8.80	9.35	8.80	9.34
2897	NYSE	UHAL	Wed, May 31, 2006	8.39	9.00	8.39	8.84
2896	NYSE	UHAL	Tue, May 30, 2006	8.59	8.70	8.40	8.44
2895	NYSE	UHAL	Fri, May 26, 2006	8.70	8.95	8.70	8.76
2894	NYSE	UHAL	Thu, May 25, 2006	8.30	8.84	8.30	8.82
2893	NYSE	UHAL	Wed, May 24, 2006	8.17	8.50	7.97	8.39
2892	NYSE	UHAL	Tue, May 23, 2006	8.62	9.14	8.18	8.24
2891	NYSE	UHAL	Mon, May 22, 2006	9.26	9.26	8.36	8.66
2890	NYSE	UHAL	Fri, May 19, 2006	8.94	9.23	8.94	9.17
2889	NYSE	UHAL	Thu, May 18, 2006	9.12	9.30	8.95	9.23
2888	NYSE	UHAL	Wed, May 17, 2006	9.35	9.35	9.01	9.13
2887	NYSE	UHAL	Tue, May 16, 2006	9.52	9.57	9.41	9.46
2886	NYSE	UHAL	Mon, May 15, 2006	9.54	9.74	9.38	9.52
2885	NYSE	UHAL	Fri, May 12, 2006	9.52	9.90	9.20	9.66
2884	NYSE	UHAL	Thu, May 11, 2006	10.09	10.09	9.55	9.55
2883	NYSE	UHAL	Wed, May 10, 2006	10.18	10.22	9.95	10.06
2882	NYSE	UHAL	Tue, May 9, 2006	10.31	10.33	10.14	10.24
2881	NYSE	UHAL	Mon, May 8, 2006	10.45	10.45	10.22	10.29
2880	NYSE	UHAL	Fri, May 5, 2006	10.20	10.69	10.16	10.52
2879	NYSE	UHAL	Thu, May 4, 2006	10.03	10.18	9.94	10.12
2878	NYSE	UHAL	Wed, May 3, 2006	10.17	10.18	9.81	10.08
2877	NYSE	UHAL	Tue, May 2, 2006	10.00	10.22	10.00	10.17
2876	NYSE	UHAL	Mon, May 1, 2006	10.47	10.60	10.00	10.00
2875	NYSE	UHAL	Fri, Apr 28, 2006	10.08	10.60	9.98	10.44
2874	NYSE	UHAL	Thu, Apr 27, 2006	9.93	10.38	9.74	10.15
2873	NYSE	UHAL	Wed, Apr 26, 2006	10.16	10.16	9.99	10.04
2872	NYSE	UHAL	Tue, Apr 25, 2006	10.14	10.18	9.81	10.12
2871	NYSE	UHAL	Mon, Apr 24, 2006	10.60	10.60	10.12	10.18
2870	NYSE	UHAL	Fri, Apr 21, 2006	10.60	10.70	10.44	10.53
2869	NYSE	UHAL	Thu, Apr 20, 2006	10.47	10.51	10.24	10.50
2868	NYSE	UHAL	Wed, Apr 19, 2006	10.31	10.44	10.14	10.43
2867	NYSE	UHAL	Tue, Apr 18, 2006	9.80	10.26	9.79	10.26
2866	NYSE	UHAL	Mon, Apr 17, 2006	9.82	9.90	9.70	9.74
2865	NYSE	UHAL	Thu, Apr 13, 2006	9.70	9.85	9.60	9.84
2864	NYSE	UHAL	Wed, Apr 12, 2006	9.83	9.83	9.71	9.77
2863	NYSE	UHAL	Tue, Apr 11, 2006	9.75	9.81	9.60	9.81
2862	NYSE	UHAL	Mon, Apr 10, 2006	9.83	9.91	9.69	9.75
2861	NYSE	UHAL	Fri, Apr 7, 2006	9.97	10.01	9.77	9.77
2860	NYSE	UHAL	Thu, Apr 6, 2006	9.86	10.00	9.80	9.95
2859	NYSE	UHAL	Wed, Apr 5, 2006	9.98	10.03	9.85	9.97
2858	NYSE	UHAL	Tue, Apr 4, 2006	9.89	9.99	9.82	9.93
2857	NYSE	UHAL	Mon, Apr 3, 2006	9.90	10.03	9.78	9.86
2856	NYSE	UHAL	Fri, Mar 31, 2006	9.86	9.90	9.75	9.90
2855	NYSE	UHAL	Thu, Mar 30, 2006	9.97	9.97	9.77	9.86
2854	NYSE	UHAL	Wed, Mar 29, 2006	9.70	9.97	9.48	9.93
2853	NYSE	UHAL	Tue, Mar 28, 2006	9.53	9.79	9.53	9.64
2852	NYSE	UHAL	Mon, Mar 27, 2006	9.73	9.73	9.55	9.60
2851	NYSE	UHAL	Fri, Mar 24, 2006	10.02	10.02	9.51	9.79
2850	NYSE	UHAL	Thu, Mar 23, 2006	10.02	10.05	9.82	9.99
2849	NYSE	UHAL	Wed, Mar 22, 2006	9.77	10.12	9.64	10.09
2848	NYSE	UHAL	Tue, Mar 21, 2006	9.97	10.09	9.71	9.75
2847	NYSE	UHAL	Mon, Mar 20, 2006	9.87	9.94	9.83	9.93
2846	NYSE	UHAL	Fri, Mar 17, 2006	10.00	10.00	9.90	9.93
2845	NYSE	UHAL	Thu, Mar 16, 2006	9.86	9.99	9.82	9.95
2844	NYSE	UHAL	Wed, Mar 15, 2006	9.78	9.83	9.74	9.77
2843	NYSE	UHAL	Tue, Mar 14, 2006	9.60	9.85	9.56	9.82
2842	NYSE	UHAL	Mon, Mar 13, 2006	9.68	9.79	9.48	9.53
2841	NYSE	UHAL	Fri, Mar 10, 2006	9.50	9.73	9.50	9.67
2840	NYSE	UHAL	Thu, Mar 9, 2006	9.50	9.57	9.38	9.38
2839	NYSE	UHAL	Wed, Mar 8, 2006	9.05	9.54	8.98	9.50
2838	NYSE	UHAL	Tue, Mar 7, 2006	8.83	9.01	8.62	8.99
2837	NYSE	UHAL	Mon, Mar 6, 2006	9.04	9.04	8.84	8.93
2836	NYSE	UHAL	Fri, Mar 3, 2006	8.98	9.07	8.90	9.00
2835	NYSE	UHAL	Thu, Mar 2, 2006	9.09	9.09	9.00	9.05
2834	NYSE	UHAL	Wed, Mar 1, 2006	8.96	9.14	8.83	9.11
2833	NYSE	UHAL	Tue, Feb 28, 2006	9.21	9.24	8.87	8.88
2832	NYSE	UHAL	Mon, Feb 27, 2006	9.23	9.31	9.20	9.28
2831	NYSE	UHAL	Fri, Feb 24, 2006	9.26	9.26	9.05	9.20
2830	NYSE	UHAL	Thu, Feb 23, 2006	9.29	9.31	9.11	9.25
2829	NYSE	UHAL	Wed, Feb 22, 2006	9.33	9.33	9.25	9.26
2828	NYSE	UHAL	Tue, Feb 21, 2006	9.29	9.32	9.15	9.31
2827	NYSE	UHAL	Fri, Feb 17, 2006	9.27	9.38	9.22	9.34
2826	NYSE	UHAL	Thu, Feb 16, 2006	9.40	9.43	9.02	9.20
2825	NYSE	UHAL	Wed, Feb 15, 2006	9.20	9.38	9.15	9.38
2824	NYSE	UHAL	Tue, Feb 14, 2006	8.82	9.27	8.77	9.19
2823	NYSE	UHAL	Mon, Feb 13, 2006	8.77	8.92	8.54	8.77
2822	NYSE	UHAL	Fri, Feb 10, 2006	8.76	8.87	8.51	8.86
2821	NYSE	UHAL	Thu, Feb 9, 2006	8.50	8.99	8.46	8.86
2820	NYSE	UHAL	Wed, Feb 8, 2006	8.01	8.03	7.70	7.85
2819	NYSE	UHAL	Tue, Feb 7, 2006	7.96	8.08	7.84	7.99
2818	NYSE	UHAL	Mon, Feb 6, 2006	7.96	7.99	7.85	7.97
2817	NYSE	UHAL	Fri, Feb 3, 2006	7.93	8.06	7.88	8.00
2816	NYSE	UHAL	Thu, Feb 2, 2006	8.04	8.11	7.95	8.01
2815	NYSE	UHAL	Wed, Feb 1, 2006	8.12	8.12	8.00	8.10
2814	NYSE	UHAL	Tue, Jan 31, 2006	7.84	8.17	7.66	8.10
2813	NYSE	UHAL	Mon, Jan 30, 2006	7.77	7.90	7.72	7.84
2812	NYSE	UHAL	Fri, Jan 27, 2006	7.76	7.90	7.73	7.90
2811	NYSE	UHAL	Thu, Jan 26, 2006	7.49	7.78	7.47	7.77
2810	NYSE	UHAL	Wed, Jan 25, 2006	7.45	7.49	7.37	7.47
2809	NYSE	UHAL	Tue, Jan 24, 2006	7.24	7.46	7.17	7.42
2808	NYSE	UHAL	Mon, Jan 23, 2006	7.16	7.28	7.15	7.22
2807	NYSE	UHAL	Fri, Jan 20, 2006	7.16	7.24	7.06	7.16
2806	NYSE	UHAL	Thu, Jan 19, 2006	6.96	7.15	6.94	7.14
2805	NYSE	UHAL	Wed, Jan 18, 2006	6.63	7.08	6.55	6.99
2804	NYSE	UHAL	Tue, Jan 17, 2006	6.90	6.92	6.55	6.78
2803	NYSE	UHAL	Fri, Jan 13, 2006	7.01	7.08	6.92	6.97
2802	NYSE	UHAL	Thu, Jan 12, 2006	7.08	7.12	7.01	7.04
2801	NYSE	UHAL	Wed, Jan 11, 2006	7.19	7.19	6.98	7.11
2800	NYSE	UHAL	Tue, Jan 10, 2006	7.22	7.29	7.18	7.20
2799	NYSE	UHAL	Mon, Jan 9, 2006	7.28	7.31	7.15	7.28
2798	NYSE	UHAL	Fri, Jan 6, 2006	7.37	7.37	7.20	7.30
2797	NYSE	UHAL	Thu, Jan 5, 2006	7.43	7.43	7.25	7.28
2796	NYSE	UHAL	Wed, Jan 4, 2006	7.41	7.45	7.30	7.38
2795	NYSE	UHAL	Tue, Jan 3, 2006	7.32	7.47	7.12	7.46
2794	NYSE	UHAL	Fri, Dec 30, 2005	7.18	7.24	7.04	7.21
2793	NYSE	UHAL	Thu, Dec 29, 2005	7.28	7.33	7.20	7.21
2792	NYSE	UHAL	Wed, Dec 28, 2005	7.19	7.35	7.19	7.34
2791	NYSE	UHAL	Tue, Dec 27, 2005	7.35	7.36	7.23	7.23
2790	NYSE	UHAL	Fri, Dec 23, 2005	7.33	7.37	7.29	7.33
2789	NYSE	UHAL	Thu, Dec 22, 2005	7.22	7.32	7.19	7.32
2788	NYSE	UHAL	Wed, Dec 21, 2005	7.05	7.29	6.98	7.25
2787	NYSE	UHAL	Tue, Dec 20, 2005	7.16	7.25	7.01	7.09
2786	NYSE	UHAL	Mon, Dec 19, 2005	7.29	7.31	7.16	7.22
2785	NYSE	UHAL	Fri, Dec 16, 2005	7.30	7.33	7.24	7.31
2784	NYSE	UHAL	Thu, Dec 15, 2005	7.30	7.31	7.20	7.30
2783	NYSE	UHAL	Wed, Dec 14, 2005	7.20	7.35	7.20	7.33
2782	NYSE	UHAL	Tue, Dec 13, 2005	7.23	7.37	7.19	7.22
2781	NYSE	UHAL	Mon, Dec 12, 2005	7.25	7.28	7.19	7.21
2780	NYSE	UHAL	Fri, Dec 9, 2005	7.20	7.23	7.17	7.21
2779	NYSE	UHAL	Thu, Dec 8, 2005	7.25	7.26	7.13	7.18
2778	NYSE	UHAL	Wed, Dec 7, 2005	7.22	7.24	7.17	7.20
2777	NYSE	UHAL	Tue, Dec 6, 2005	7.27	7.34	7.16	7.16
2776	NYSE	UHAL	Mon, Dec 5, 2005	7.32	7.32	7.14	7.24
2775	NYSE	UHAL	Fri, Dec 2, 2005	7.27	7.27	7.19	7.27
2774	NYSE	UHAL	Thu, Dec 1, 2005	7.08	7.35	7.02	7.28
2773	NYSE	UHAL	Wed, Nov 30, 2005	7.15	7.15	7.04	7.04
2772	NYSE	UHAL	Tue, Nov 29, 2005	6.98	7.19	6.90	7.12
2771	NYSE	UHAL	Mon, Nov 28, 2005	7.02	7.10	6.89	6.91
2770	NYSE	UHAL	Fri, Nov 25, 2005	7.02	7.02	6.93	7.02
2769	NYSE	UHAL	Wed, Nov 23, 2005	6.96	7.02	6.90	7.00
2768	NYSE	UHAL	Tue, Nov 22, 2005	6.99	7.14	6.85	7.00
2767	NYSE	UHAL	Mon, Nov 21, 2005	6.53	7.15	6.52	7.04
2766	NYSE	UHAL	Fri, Nov 18, 2005	6.49	6.57	6.35	6.44
2765	NYSE	UHAL	Thu, Nov 17, 2005	6.28	6.48	6.23	6.44
2764	NYSE	UHAL	Wed, Nov 16, 2005	6.10	6.28	6.10	6.24
2763	NYSE	UHAL	Tue, Nov 15, 2005	6.01	6.13	6.00	6.06
2762	NYSE	UHAL	Mon, Nov 14, 2005	5.99	6.06	5.94	6.00
2761	NYSE	UHAL	Fri, Nov 11, 2005	5.83	5.96	5.80	5.93
2760	NYSE	UHAL	Thu, Nov 10, 2005	5.71	5.81	5.66	5.80
2759	NYSE	UHAL	Wed, Nov 9, 2005	5.72	5.74	5.64	5.68
2758	NYSE	UHAL	Tue, Nov 8, 2005	5.79	5.81	5.63	5.68
2757	NYSE	UHAL	Mon, Nov 7, 2005	5.86	5.91	5.75	5.83
2756	NYSE	UHAL	Fri, Nov 4, 2005	5.73	5.74	5.61	5.72
2755	NYSE	UHAL	Thu, Nov 3, 2005	5.84	5.93	5.77	5.77
2754	NYSE	UHAL	Wed, Nov 2, 2005	5.73	5.84	5.67	5.84
2753	NYSE	UHAL	Tue, Nov 1, 2005	5.77	5.77	5.61	5.69
2752	NYSE	UHAL	Mon, Oct 31, 2005	5.69	5.88	5.68	5.83
2751	NYSE	UHAL	Fri, Oct 28, 2005	5.63	5.73	5.56	5.68
2750	NYSE	UHAL	Thu, Oct 27, 2005	5.71	5.74	5.46	5.57
2749	NYSE	UHAL	Wed, Oct 26, 2005	5.78	5.85	5.72	5.73
2748	NYSE	UHAL	Tue, Oct 25, 2005	5.76	5.84	5.75	5.82
2747	NYSE	UHAL	Mon, Oct 24, 2005	5.77	5.83	5.69	5.80
2746	NYSE	UHAL	Fri, Oct 21, 2005	5.71	5.83	5.69	5.77
2745	NYSE	UHAL	Thu, Oct 20, 2005	5.83	5.87	5.71	5.75
2744	NYSE	UHAL	Wed, Oct 19, 2005	5.69	5.87	5.67	5.83
2743	NYSE	UHAL	Tue, Oct 18, 2005	5.71	5.76	5.70	5.70
2742	NYSE	UHAL	Mon, Oct 17, 2005	5.70	5.78	5.62	5.72
2741	NYSE	UHAL	Fri, Oct 14, 2005	5.69	5.77	5.66	5.73
2740	NYSE	UHAL	Thu, Oct 13, 2005	5.58	5.70	5.52	5.64
2739	NYSE	UHAL	Wed, Oct 12, 2005	5.70	5.77	5.50	5.63
2738	NYSE	UHAL	Tue, Oct 11, 2005	5.77	5.80	5.66	5.69
2737	NYSE	UHAL	Mon, Oct 10, 2005	5.80	5.83	5.75	5.79
2736	NYSE	UHAL	Fri, Oct 7, 2005	5.70	5.82	5.70	5.76
2735	NYSE	UHAL	Thu, Oct 6, 2005	5.61	5.77	5.54	5.66
2734	NYSE	UHAL	Wed, Oct 5, 2005	5.77	5.87	5.62	5.63
2733	NYSE	UHAL	Tue, Oct 4, 2005	5.78	5.82	5.74	5.82
2732	NYSE	UHAL	Mon, Oct 3, 2005	5.82	5.93	5.76	5.78
2731	NYSE	UHAL	Fri, Sep 30, 2005	5.78	5.92	5.74	5.82
2730	NYSE	UHAL	Thu, Sep 29, 2005	5.74	5.80	5.62	5.74
2729	NYSE	UHAL	Wed, Sep 28, 2005	5.82	5.91	5.64	5.76
2728	NYSE	UHAL	Tue, Sep 27, 2005	5.91	5.95	5.76	5.86
2727	NYSE	UHAL	Mon, Sep 26, 2005	5.79	5.99	5.79	5.93
2726	NYSE	UHAL	Fri, Sep 23, 2005	5.66	5.86	5.58	5.79
2725	NYSE	UHAL	Thu, Sep 22, 2005	5.64	5.68	5.39	5.65
2724	NYSE	UHAL	Wed, Sep 21, 2005	5.82	5.83	5.65	5.70
2723	NYSE	UHAL	Tue, Sep 20, 2005	6.04	6.16	5.82	5.86
2722	NYSE	UHAL	Mon, Sep 19, 2005	5.94	6.09	5.90	5.98
2721	NYSE	UHAL	Fri, Sep 16, 2005	6.02	6.02	5.82	5.91
2720	NYSE	UHAL	Thu, Sep 15, 2005	6.01	6.05	5.94	5.99
2719	NYSE	UHAL	Wed, Sep 14, 2005	6.16	6.16	5.93	6.00
2718	NYSE	UHAL	Tue, Sep 13, 2005	6.29	6.29	6.09	6.09
2717	NYSE	UHAL	Mon, Sep 12, 2005	6.31	6.36	6.23	6.27
2716	NYSE	UHAL	Fri, Sep 9, 2005	6.14	6.35	6.09	6.27
2715	NYSE	UHAL	Thu, Sep 8, 2005	6.14	6.14	6.07	6.13
2714	NYSE	UHAL	Wed, Sep 7, 2005	6.03	6.15	6.03	6.14
2713	NYSE	UHAL	Tue, Sep 6, 2005	5.98	6.08	5.97	6.05
2712	NYSE	UHAL	Fri, Sep 2, 2005	5.94	6.00	5.91	5.98
2711	NYSE	UHAL	Thu, Sep 1, 2005	5.99	6.01	5.85	6.00
2710	NYSE	UHAL	Wed, Aug 31, 2005	5.92	5.99	5.88	5.99
2709	NYSE	UHAL	Tue, Aug 30, 2005	5.97	6.00	5.84	5.96
2708	NYSE	UHAL	Mon, Aug 29, 2005	5.80	5.97	5.80	5.97
2707	NYSE	UHAL	Fri, Aug 26, 2005	5.97	5.97	5.75	5.82
2706	NYSE	UHAL	Thu, Aug 25, 2005	5.94	5.97	5.89	5.94
2705	NYSE	UHAL	Wed, Aug 24, 2005	5.85	6.00	5.85	5.89
2704	NYSE	UHAL	Tue, Aug 23, 2005	5.89	5.90	5.88	5.88
2703	NYSE	UHAL	Mon, Aug 22, 2005	5.85	5.99	5.80	5.90
2702	NYSE	UHAL	Fri, Aug 19, 2005	5.70	5.82	5.70	5.80
2701	NYSE	UHAL	Thu, Aug 18, 2005	5.85	5.85	5.61	5.73
2700	NYSE	UHAL	Wed, Aug 17, 2005	5.72	5.83	5.72	5.81
2699	NYSE	UHAL	Tue, Aug 16, 2005	5.76	5.81	5.73	5.76
2698	NYSE	UHAL	Mon, Aug 15, 2005	5.71	5.87	5.64	5.80
2697	NYSE	UHAL	Fri, Aug 12, 2005	5.65	5.75	5.60	5.67
2696	NYSE	UHAL	Thu, Aug 11, 2005	5.59	5.77	5.59	5.64
2695	NYSE	UHAL	Wed, Aug 10, 2005	5.61	5.64	5.53	5.60
2694	NYSE	UHAL	Tue, Aug 9, 2005	5.57	5.66	5.49	5.56
2693	NYSE	UHAL	Mon, Aug 8, 2005	5.47	5.78	5.41	5.53
2692	NYSE	UHAL	Fri, Aug 5, 2005	5.60	5.62	5.28	5.40
2691	NYSE	UHAL	Thu, Aug 4, 2005	5.77	5.82	5.58	5.59
2690	NYSE	UHAL	Wed, Aug 3, 2005	5.78	5.82	5.72	5.74
2689	NYSE	UHAL	Tue, Aug 2, 2005	5.80	5.83	5.74	5.83
2688	NYSE	UHAL	Mon, Aug 1, 2005	5.82	5.84	5.73	5.79
2687	NYSE	UHAL	Fri, Jul 29, 2005	5.82	5.85	5.73	5.78
2686	NYSE	UHAL	Thu, Jul 28, 2005	5.71	5.86	5.65	5.80
2685	NYSE	UHAL	Wed, Jul 27, 2005	5.68	5.73	5.56	5.73
2684	NYSE	UHAL	Tue, Jul 26, 2005	5.70	5.72	5.62	5.65
2683	NYSE	UHAL	Mon, Jul 25, 2005	5.75	5.75	5.63	5.63
2682	NYSE	UHAL	Fri, Jul 22, 2005	5.72	5.76	5.60	5.72
2681	NYSE	UHAL	Thu, Jul 21, 2005	5.68	5.76	5.58	5.62
2680	NYSE	UHAL	Wed, Jul 20, 2005	5.66	5.70	5.58	5.69
2679	NYSE	UHAL	Tue, Jul 19, 2005	5.65	5.72	5.58	5.65
2678	NYSE	UHAL	Mon, Jul 18, 2005	5.76	5.77	5.60	5.63
2677	NYSE	UHAL	Fri, Jul 15, 2005	5.62	5.77	5.60	5.73
2676	NYSE	UHAL	Thu, Jul 14, 2005	5.77	5.84	5.61	5.63
2675	NYSE	UHAL	Wed, Jul 13, 2005	5.80	5.83	5.72	5.75
2674	NYSE	UHAL	Tue, Jul 12, 2005	5.66	5.80	5.66	5.76
2673	NYSE	UHAL	Mon, Jul 11, 2005	5.53	5.69	5.53	5.64
2672	NYSE	UHAL	Fri, Jul 8, 2005	5.50	5.55	5.47	5.53
2671	NYSE	UHAL	Thu, Jul 7, 2005	5.40	5.59	5.35	5.52
2670	NYSE	UHAL	Wed, Jul 6, 2005	5.41	5.51	5.41	5.45
2669	NYSE	UHAL	Tue, Jul 5, 2005	5.45	5.52	5.44	5.45
2668	NYSE	UHAL	Fri, Jul 1, 2005	5.42	5.53	5.37	5.42
2667	NYSE	UHAL	Thu, Jun 30, 2005	5.35	5.43	5.31	5.36
2666	NYSE	UHAL	Wed, Jun 29, 2005	5.45	5.55	5.23	5.39
2665	NYSE	UHAL	Tue, Jun 28, 2005	5.26	5.49	5.24	5.49
2664	NYSE	UHAL	Mon, Jun 27, 2005	5.37	5.43	5.19	5.21
2663	NYSE	UHAL	Fri, Jun 24, 2005	5.41	5.47	5.29	5.40
2662	NYSE	UHAL	Thu, Jun 23, 2005	5.50	5.50	5.39	5.40
2661	NYSE	UHAL	Wed, Jun 22, 2005	5.37	5.54	5.37	5.50
2660	NYSE	UHAL	Tue, Jun 21, 2005	5.35	5.54	5.35	5.38
2659	NYSE	UHAL	Mon, Jun 20, 2005	5.40	5.50	5.36	5.37
2658	NYSE	UHAL	Fri, Jun 17, 2005	5.22	5.56	4.84	5.43
2657	NYSE	UHAL	Thu, Jun 16, 2005	5.54	5.61	5.53	5.59
2656	NYSE	UHAL	Wed, Jun 15, 2005	5.45	5.54	5.38	5.52
2655	NYSE	UHAL	Tue, Jun 14, 2005	5.42	5.55	5.42	5.50
2654	NYSE	UHAL	Mon, Jun 13, 2005	5.40	5.49	5.40	5.47
2653	NYSE	UHAL	Fri, Jun 10, 2005	5.47	5.49	5.41	5.48
2652	NYSE	UHAL	Thu, Jun 9, 2005	5.42	5.48	5.34	5.41
2651	NYSE	UHAL	Wed, Jun 8, 2005	5.39	5.48	5.37	5.43
2650	NYSE	UHAL	Tue, Jun 7, 2005	5.41	5.49	5.38	5.41
2649	NYSE	UHAL	Mon, Jun 6, 2005	5.35	5.48	5.32	5.44
2648	NYSE	UHAL	Fri, Jun 3, 2005	5.38	5.42	5.35	5.38
2647	NYSE	UHAL	Thu, Jun 2, 2005	5.35	5.46	5.35	5.42
2646	NYSE	UHAL	Wed, Jun 1, 2005	5.31	5.45	5.29	5.35
2645	NYSE	UHAL	Tue, May 31, 2005	5.37	5.44	5.30	5.32
2644	NYSE	UHAL	Fri, May 27, 2005	5.38	5.47	5.34	5.39
2643	NYSE	UHAL	Thu, May 26, 2005	5.37	5.47	5.36	5.41
2642	NYSE	UHAL	Wed, May 25, 2005	5.50	5.50	5.25	5.35
2641	NYSE	UHAL	Tue, May 24, 2005	5.47	5.50	5.35	5.45
2640	NYSE	UHAL	Mon, May 23, 2005	5.39	5.48	5.26	5.46
2639	NYSE	UHAL	Fri, May 20, 2005	5.50	5.50	5.33	5.44
2638	NYSE	UHAL	Thu, May 19, 2005	5.27	5.54	5.23	5.48
2637	NYSE	UHAL	Wed, May 18, 2005	5.04	5.28	5.04	5.22
2636	NYSE	UHAL	Tue, May 17, 2005	5.04	5.12	4.95	5.07
2635	NYSE	UHAL	Mon, May 16, 2005	4.94	5.06	4.92	5.01
2634	NYSE	UHAL	Fri, May 13, 2005	4.54	4.89	4.54	4.85
2633	NYSE	UHAL	Thu, May 12, 2005	4.61	4.61	4.48	4.48
2632	NYSE	UHAL	Wed, May 11, 2005	4.60	4.62	4.50	4.60
2631	NYSE	UHAL	Tue, May 10, 2005	4.64	4.64	4.51	4.57
2630	NYSE	UHAL	Mon, May 9, 2005	4.69	4.69	4.60	4.66
2629	NYSE	UHAL	Fri, May 6, 2005	4.60	4.69	4.59	4.67
2628	NYSE	UHAL	Thu, May 5, 2005	4.59	4.60	4.51	4.57
2627	NYSE	UHAL	Wed, May 4, 2005	4.56	4.58	4.52	4.57
2626	NYSE	UHAL	Tue, May 3, 2005	4.55	4.58	4.47	4.52
2625	NYSE	UHAL	Mon, May 2, 2005	4.57	4.62	4.50	4.52
2624	NYSE	UHAL	Fri, Apr 29, 2005	4.48	4.60	4.47	4.59
2623	NYSE	UHAL	Thu, Apr 28, 2005	4.44	4.54	4.44	4.49
2622	NYSE	UHAL	Wed, Apr 27, 2005	4.39	4.51	4.39	4.50
2621	NYSE	UHAL	Tue, Apr 26, 2005	4.52	4.57	4.33	4.41
2620	NYSE	UHAL	Mon, Apr 25, 2005	4.42	4.60	4.42	4.58
2619	NYSE	UHAL	Fri, Apr 22, 2005	4.73	4.75	4.39	4.43
2618	NYSE	UHAL	Thu, Apr 21, 2005	4.60	4.73	4.52	4.70
2617	NYSE	UHAL	Wed, Apr 20, 2005	4.64	4.68	4.52	4.60
2616	NYSE	UHAL	Tue, Apr 19, 2005	4.47	4.60	4.45	4.60
2615	NYSE	UHAL	Mon, Apr 18, 2005	4.31	4.49	4.28	4.44
2614	NYSE	UHAL	Fri, Apr 15, 2005	4.53	4.53	4.33	4.35
2613	NYSE	UHAL	Thu, Apr 14, 2005	4.61	4.64	4.48	4.50
2612	NYSE	UHAL	Wed, Apr 13, 2005	4.69	4.70	4.55	4.62
2611	NYSE	UHAL	Tue, Apr 12, 2005	4.39	4.68	4.34	4.65
2610	NYSE	UHAL	Mon, Apr 11, 2005	4.38	4.49	4.33	4.41
2609	NYSE	UHAL	Fri, Apr 8, 2005	4.47	4.49	4.37	4.40
2608	NYSE	UHAL	Thu, Apr 7, 2005	4.47	4.53	4.40	4.51
2607	NYSE	UHAL	Wed, Apr 6, 2005	4.57	4.60	4.46	4.50
2606	NYSE	UHAL	Tue, Apr 5, 2005	4.43	4.56	4.38	4.55
2605	NYSE	UHAL	Mon, Apr 4, 2005	4.45	4.46	4.30	4.42
2604	NYSE	UHAL	Fri, Apr 1, 2005	4.63	4.71	4.41	4.47
2603	NYSE	UHAL	Thu, Mar 31, 2005	4.48	4.66	4.48	4.63
2602	NYSE	UHAL	Wed, Mar 30, 2005	4.35	4.51	4.34	4.46
2601	NYSE	UHAL	Tue, Mar 29, 2005	4.46	4.54	4.27	4.30
2600	NYSE	UHAL	Mon, Mar 28, 2005	4.41	4.66	4.41	4.48
2599	NYSE	UHAL	Thu, Mar 24, 2005	4.43	4.46	4.41	4.44
2598	NYSE	UHAL	Wed, Mar 23, 2005	4.41	4.47	4.38	4.42
2597	NYSE	UHAL	Tue, Mar 22, 2005	4.51	4.60	4.46	4.46
2596	NYSE	UHAL	Mon, Mar 21, 2005	4.56	4.58	4.45	4.48
2595	NYSE	UHAL	Fri, Mar 18, 2005	4.68	4.68	4.51	4.56
2594	NYSE	UHAL	Thu, Mar 17, 2005	4.64	4.68	4.58	4.61
2593	NYSE	UHAL	Wed, Mar 16, 2005	4.50	4.77	4.49	4.72
2592	NYSE	UHAL	Tue, Mar 15, 2005	4.51	4.58	4.44	4.50
2591	NYSE	UHAL	Mon, Mar 14, 2005	4.41	4.52	4.41	4.51
2590	NYSE	UHAL	Fri, Mar 11, 2005	4.47	4.51	4.45	4.45
2589	NYSE	UHAL	Thu, Mar 10, 2005	4.41	4.50	4.39	4.50
2588	NYSE	UHAL	Wed, Mar 9, 2005	4.45	4.50	4.43	4.47
2587	NYSE	UHAL	Tue, Mar 8, 2005	4.52	4.52	4.47	4.47
2586	NYSE	UHAL	Mon, Mar 7, 2005	4.42	4.51	4.42	4.50
2585	NYSE	UHAL	Fri, Mar 4, 2005	4.50	4.57	4.45	4.47
2584	NYSE	UHAL	Thu, Mar 3, 2005	4.54	4.63	4.52	4.56
2583	NYSE	UHAL	Wed, Mar 2, 2005	4.49	4.56	4.45	4.46
2582	NYSE	UHAL	Tue, Mar 1, 2005	4.43	4.61	4.43	4.53
2581	NYSE	UHAL	Mon, Feb 28, 2005	4.50	4.57	4.38	4.46
2580	NYSE	UHAL	Fri, Feb 25, 2005	4.42	4.59	4.42	4.55
2579	NYSE	UHAL	Thu, Feb 24, 2005	4.45	4.49	4.37	4.48
2578	NYSE	UHAL	Wed, Feb 23, 2005	4.46	4.50	4.36	4.42
2577	NYSE	UHAL	Tue, Feb 22, 2005	4.37	4.45	4.37	4.38
2576	NYSE	UHAL	Fri, Feb 18, 2005	4.53	4.53	4.38	4.45
2575	NYSE	UHAL	Thu, Feb 17, 2005	4.51	4.56	4.45	4.45
2574	NYSE	UHAL	Wed, Feb 16, 2005	4.51	4.54	4.34	4.45
2573	NYSE	UHAL	Tue, Feb 15, 2005	4.50	4.59	4.45	4.51
2572	NYSE	UHAL	Mon, Feb 14, 2005	4.52	4.57	4.47	4.57
2571	NYSE	UHAL	Fri, Feb 11, 2005	4.58	4.58	4.41	4.52
2570	NYSE	UHAL	Thu, Feb 10, 2005	4.60	4.63	4.15	4.57
2569	NYSE	UHAL	Wed, Feb 9, 2005	4.80	4.80	4.64	4.64
2568	NYSE	UHAL	Tue, Feb 8, 2005	4.79	4.82	4.74	4.77
2567	NYSE	UHAL	Mon, Feb 7, 2005	4.79	4.82	4.76	4.80
2566	NYSE	UHAL	Fri, Feb 4, 2005	4.65	4.81	4.64	4.80
2565	NYSE	UHAL	Thu, Feb 3, 2005	4.49	4.75	4.49	4.68
2564	NYSE	UHAL	Wed, Feb 2, 2005	4.52	4.52	4.47	4.51
2563	NYSE	UHAL	Tue, Feb 1, 2005	4.59	4.59	4.46	4.47
2562	NYSE	UHAL	Mon, Jan 31, 2005	4.54	4.56	4.47	4.55
2561	NYSE	UHAL	Fri, Jan 28, 2005	4.55	4.59	4.49	4.56
2560	NYSE	UHAL	Thu, Jan 27, 2005	4.43	4.58	4.43	4.55
2559	NYSE	UHAL	Wed, Jan 26, 2005	4.49	4.55	4.47	4.48
2558	NYSE	UHAL	Tue, Jan 25, 2005	4.43	4.63	4.43	4.51
2557	NYSE	UHAL	Mon, Jan 24, 2005	4.52	4.57	4.42	4.49
2556	NYSE	UHAL	Fri, Jan 21, 2005	4.65	4.69	4.53	4.53
2555	NYSE	UHAL	Thu, Jan 20, 2005	4.67	4.73	4.54	4.60
2554	NYSE	UHAL	Wed, Jan 19, 2005	4.73	4.73	4.67	4.72
2553	NYSE	UHAL	Tue, Jan 18, 2005	4.75	4.75	4.70	4.73
2552	NYSE	UHAL	Fri, Jan 14, 2005	4.61	4.71	4.57	4.71
2551	NYSE	UHAL	Thu, Jan 13, 2005	4.66	4.66	4.53	4.55
2550	NYSE	UHAL	Wed, Jan 12, 2005	4.61	4.62	4.48	4.60
2549	NYSE	UHAL	Tue, Jan 11, 2005	4.57	4.67	4.40	4.61
2548	NYSE	UHAL	Mon, Jan 10, 2005	4.39	4.82	4.39	4.58
2547	NYSE	UHAL	Fri, Jan 7, 2005	4.53	4.58	4.38	4.44
2546	NYSE	UHAL	Thu, Jan 6, 2005	4.54	4.60	4.42	4.49
2545	NYSE	UHAL	Wed, Jan 5, 2005	4.51	4.60	4.40	4.57
2544	NYSE	UHAL	Tue, Jan 4, 2005	4.60	4.60	4.47	4.54
2543	NYSE	UHAL	Mon, Jan 3, 2005	4.62	4.62	4.49	4.55
2542	NYSE	UHAL	Fri, Dec 31, 2004	4.57	4.62	4.56	4.60
2541	NYSE	UHAL	Thu, Dec 30, 2004	4.64	4.65	4.57	4.60
2540	NYSE	UHAL	Wed, Dec 29, 2004	4.53	4.64	4.53	4.60
2539	NYSE	UHAL	Tue, Dec 28, 2004	4.46	4.64	4.46	4.55
2538	NYSE	UHAL	Mon, Dec 27, 2004	4.53	4.53	4.43	4.50
2537	NYSE	UHAL	Thu, Dec 23, 2004	4.50	4.54	4.47	4.48
2536	NYSE	UHAL	Wed, Dec 22, 2004	4.39	4.54	4.39	4.52
2535	NYSE	UHAL	Tue, Dec 21, 2004	4.45	4.46	4.39	4.40
2534	NYSE	UHAL	Mon, Dec 20, 2004	4.43	4.45	4.37	4.39
2533	NYSE	UHAL	Fri, Dec 17, 2004	4.41	4.45	4.36	4.43
2532	NYSE	UHAL	Thu, Dec 16, 2004	4.30	4.41	4.29	4.41
2531	NYSE	UHAL	Wed, Dec 15, 2004	4.23	4.32	4.23	4.31
2530	NYSE	UHAL	Tue, Dec 14, 2004	4.24	4.33	4.19	4.28
2529	NYSE	UHAL	Mon, Dec 13, 2004	4.31	4.34	4.22	4.27
2528	NYSE	UHAL	Fri, Dec 10, 2004	4.33	4.33	4.22	4.28
2527	NYSE	UHAL	Thu, Dec 9, 2004	4.21	4.35	4.16	4.29
2526	NYSE	UHAL	Wed, Dec 8, 2004	4.13	4.31	4.07	4.30
2525	NYSE	UHAL	Tue, Dec 7, 2004	4.18	4.21	4.13	4.13
2524	NYSE	UHAL	Mon, Dec 6, 2004	4.21	4.26	4.13	4.20
2523	NYSE	UHAL	Fri, Dec 3, 2004	4.26	4.32	4.18	4.22
2522	NYSE	UHAL	Thu, Dec 2, 2004	4.13	4.35	4.13	4.28
2521	NYSE	UHAL	Wed, Dec 1, 2004	4.12	4.15	4.05	4.14
2520	NYSE	UHAL	Tue, Nov 30, 2004	4.03	4.13	4.02	4.12
2519	NYSE	UHAL	Mon, Nov 29, 2004	4.08	4.09	4.00	4.06
2518	NYSE	UHAL	Fri, Nov 26, 2004	4.08	4.09	4.04	4.06
2517	NYSE	UHAL	Wed, Nov 24, 2004	4.14	4.16	4.03	4.07
2516	NYSE	UHAL	Tue, Nov 23, 2004	3.98	4.13	3.94	4.09
2515	NYSE	UHAL	Mon, Nov 22, 2004	3.88	4.01	3.88	3.99
2514	NYSE	UHAL	Fri, Nov 19, 2004	3.80	4.00	3.70	3.96
2513	NYSE	UHAL	Thu, Nov 18, 2004	3.83	3.90	3.69	3.82
2512	NYSE	UHAL	Wed, Nov 17, 2004	3.90	3.96	3.83	3.84
2511	NYSE	UHAL	Tue, Nov 16, 2004	4.12	4.12	3.85	3.94
2510	NYSE	UHAL	Mon, Nov 15, 2004	4.12	4.13	3.98	4.11
2509	NYSE	UHAL	Fri, Nov 12, 2004	4.03	4.14	3.96	4.14
2508	NYSE	UHAL	Thu, Nov 11, 2004	4.01	4.05	3.93	4.03
2507	NYSE	UHAL	Wed, Nov 10, 2004	3.84	4.11	3.76	4.01
2506	NYSE	UHAL	Tue, Nov 9, 2004	4.12	4.14	4.08	4.14
2505	NYSE	UHAL	Mon, Nov 8, 2004	4.03	4.13	4.03	4.06
2504	NYSE	UHAL	Fri, Nov 5, 2004	4.11	4.13	4.03	4.12
2503	NYSE	UHAL	Thu, Nov 4, 2004	3.96	4.14	3.96	4.13
2502	NYSE	UHAL	Wed, Nov 3, 2004	3.88	4.02	3.87	4.00
2501	NYSE	UHAL	Tue, Nov 2, 2004	4.15	4.15	3.85	3.86
2500	NYSE	UHAL	Mon, Nov 1, 2004	4.05	4.15	3.99	4.14
2499	NYSE	UHAL	Fri, Oct 29, 2004	3.77	4.06	3.77	4.04
2498	NYSE	UHAL	Thu, Oct 28, 2004	3.87	3.90	3.80	3.81
2497	NYSE	UHAL	Wed, Oct 27, 2004	3.92	3.92	3.82	3.90
2496	NYSE	UHAL	Tue, Oct 26, 2004	3.70	3.92	3.70	3.92
2495	NYSE	UHAL	Mon, Oct 25, 2004	3.76	3.79	3.70	3.77
2494	NYSE	UHAL	Fri, Oct 22, 2004	3.85	3.92	3.76	3.77
2493	NYSE	UHAL	Thu, Oct 21, 2004	3.76	3.91	3.76	3.90
2492	NYSE	UHAL	Wed, Oct 20, 2004	3.82	3.85	3.79	3.82
2491	NYSE	UHAL	Tue, Oct 19, 2004	3.85	3.90	3.84	3.84
2490	NYSE	UHAL	Mon, Oct 18, 2004	3.89	3.90	3.83	3.83
2489	NYSE	UHAL	Fri, Oct 15, 2004	3.70	3.93	3.70	3.93
2488	NYSE	UHAL	Thu, Oct 14, 2004	3.80	3.86	3.71	3.72
2487	NYSE	UHAL	Wed, Oct 13, 2004	3.87	3.94	3.76	3.78
2486	NYSE	UHAL	Tue, Oct 12, 2004	3.93	3.95	3.79	3.85
2485	NYSE	UHAL	Mon, Oct 11, 2004	3.88	3.95	3.84	3.95
2484	NYSE	UHAL	Fri, Oct 8, 2004	3.95	3.95	3.89	3.90
2483	NYSE	UHAL	Thu, Oct 7, 2004	3.97	4.01	3.94	3.95
2482	NYSE	UHAL	Wed, Oct 6, 2004	3.85	4.00	3.85	4.00
2481	NYSE	UHAL	Tue, Oct 5, 2004	3.87	3.95	3.85	3.94
2480	NYSE	UHAL	Mon, Oct 4, 2004	3.87	3.90	3.79	3.89
2479	NYSE	UHAL	Fri, Oct 1, 2004	3.77	3.96	3.77	3.88
2478	NYSE	UHAL	Thu, Sep 30, 2004	3.63	3.80	3.61	3.79
2477	NYSE	UHAL	Wed, Sep 29, 2004	3.33	3.65	3.32	3.62
2476	NYSE	UHAL	Tue, Sep 28, 2004	3.16	3.32	3.15	3.31
2475	NYSE	UHAL	Mon, Sep 27, 2004	3.16	3.16	3.09	3.11
2474	NYSE	UHAL	Fri, Sep 24, 2004	3.09	3.15	3.08	3.15
2473	NYSE	UHAL	Thu, Sep 23, 2004	3.10	3.10	3.05	3.09
2472	NYSE	UHAL	Wed, Sep 22, 2004	3.17	3.17	3.06	3.07
2471	NYSE	UHAL	Tue, Sep 21, 2004	3.06	3.23	3.04	3.21
2470	NYSE	UHAL	Mon, Sep 20, 2004	3.21	3.21	3.01	3.10
2469	NYSE	UHAL	Fri, Sep 17, 2004	3.33	3.35	3.22	3.22
2468	NYSE	UHAL	Thu, Sep 16, 2004	3.31	3.33	3.29	3.31
2467	NYSE	UHAL	Wed, Sep 15, 2004	3.25	3.33	3.25	3.33
2466	NYSE	UHAL	Tue, Sep 14, 2004	3.27	3.29	3.22	3.27
2465	NYSE	UHAL	Mon, Sep 13, 2004	3.20	3.26	3.15	3.25
2464	NYSE	UHAL	Fri, Sep 10, 2004	3.10	3.20	3.10	3.19
2463	NYSE	UHAL	Thu, Sep 9, 2004	3.08	3.15	3.06	3.13
2462	NYSE	UHAL	Wed, Sep 8, 2004	3.00	3.13	2.96	3.13
2461	NYSE	UHAL	Tue, Sep 7, 2004	2.82	3.00	2.82	2.99
2460	NYSE	UHAL	Fri, Sep 3, 2004	2.99	2.99	2.91	2.98
2459	NYSE	UHAL	Thu, Sep 2, 2004	2.77	3.00	2.77	2.99
2458	NYSE	UHAL	Wed, Sep 1, 2004	2.77	2.95	2.77	2.79
2457	NYSE	UHAL	Tue, Aug 31, 2004	2.75	2.83	2.75	2.82
2456	NYSE	UHAL	Mon, Aug 30, 2004	2.84	2.85	2.77	2.80
2455	NYSE	UHAL	Fri, Aug 27, 2004	2.73	2.88	2.73	2.84
2454	NYSE	UHAL	Thu, Aug 26, 2004	2.66	2.78	2.66	2.77
2453	NYSE	UHAL	Wed, Aug 25, 2004	2.64	2.70	2.63	2.67
2452	NYSE	UHAL	Tue, Aug 24, 2004	2.73	2.73	2.61	2.68
2451	NYSE	UHAL	Mon, Aug 23, 2004	2.69	2.71	2.67	2.67
2450	NYSE	UHAL	Fri, Aug 20, 2004	2.68	2.70	2.62	2.69
2449	NYSE	UHAL	Thu, Aug 19, 2004	2.52	2.69	2.50	2.67
2448	NYSE	UHAL	Wed, Aug 18, 2004	2.35	2.51	2.35	2.48
2447	NYSE	UHAL	Tue, Aug 17, 2004	2.27	2.41	2.25	2.39
2446	NYSE	UHAL	Mon, Aug 16, 2004	2.20	2.26	2.20	2.25
2445	NYSE	UHAL	Fri, Aug 13, 2004	2.23	2.26	2.18	2.19
2444	NYSE	UHAL	Thu, Aug 12, 2004	2.16	2.27	2.16	2.23
2443	NYSE	UHAL	Wed, Aug 11, 2004	2.25	2.28	2.18	2.23
2442	NYSE	UHAL	Tue, Aug 10, 2004	2.22	2.29	2.21	2.27
2441	NYSE	UHAL	Mon, Aug 9, 2004	2.16	2.30	2.13	2.22
2440	NYSE	UHAL	Fri, Aug 6, 2004	2.15	2.16	2.10	2.14
2439	NYSE	UHAL	Thu, Aug 5, 2004	2.21	2.22	2.15	2.16
2438	NYSE	UHAL	Wed, Aug 4, 2004	2.22	2.24	2.19	2.23
2437	NYSE	UHAL	Tue, Aug 3, 2004	2.22	2.27	2.19	2.22
2436	NYSE	UHAL	Mon, Aug 2, 2004	2.25	2.28	2.17	2.26
2435	NYSE	UHAL	Fri, Jul 30, 2004	2.26	2.28	2.21	2.27
2434	NYSE	UHAL	Thu, Jul 29, 2004	2.25	2.27	2.21	2.27
2433	NYSE	UHAL	Wed, Jul 28, 2004	2.30	2.31	2.23	2.26
2432	NYSE	UHAL	Tue, Jul 27, 2004	2.25	2.35	2.21	2.33
2431	NYSE	UHAL	Mon, Jul 26, 2004	2.35	2.35	2.24	2.28
2430	NYSE	UHAL	Fri, Jul 23, 2004	2.43	2.43	2.30	2.32
2429	NYSE	UHAL	Thu, Jul 22, 2004	2.33	2.44	2.28	2.38
2428	NYSE	UHAL	Wed, Jul 21, 2004	2.38	2.38	2.29	2.32
2427	NYSE	UHAL	Tue, Jul 20, 2004	2.28	2.38	2.26	2.34
2426	NYSE	UHAL	Mon, Jul 19, 2004	2.26	2.33	2.24	2.32
2425	NYSE	UHAL	Fri, Jul 16, 2004	2.34	2.35	2.25	2.27
2424	NYSE	UHAL	Thu, Jul 15, 2004	2.39	2.39	2.34	2.35
2423	NYSE	UHAL	Wed, Jul 14, 2004	2.37	2.40	2.35	2.35
2422	NYSE	UHAL	Tue, Jul 13, 2004	2.43	2.44	2.37	2.41
2421	NYSE	UHAL	Mon, Jul 12, 2004	2.34	2.45	2.30	2.41
2420	NYSE	UHAL	Fri, Jul 9, 2004	2.31	2.40	2.30	2.40
2419	NYSE	UHAL	Thu, Jul 8, 2004	2.44	2.44	2.32	2.33
2418	NYSE	UHAL	Wed, Jul 7, 2004	2.34	2.43	2.33	2.39
2417	NYSE	UHAL	Tue, Jul 6, 2004	2.34	2.40	2.33	2.36
2416	NYSE	UHAL	Fri, Jul 2, 2004	2.34	2.37	2.34	2.37
2415	NYSE	UHAL	Thu, Jul 1, 2004	2.40	2.40	2.32	2.35
2414	NYSE	UHAL	Wed, Jun 30, 2004	2.30	2.40	2.27	2.37
2413	NYSE	UHAL	Tue, Jun 29, 2004	2.25	2.31	2.25	2.29
2412	NYSE	UHAL	Mon, Jun 28, 2004	2.30	2.30	2.23	2.25
2411	NYSE	UHAL	Fri, Jun 25, 2004	2.31	2.35	1.98	2.31
2410	NYSE	UHAL	Thu, Jun 24, 2004	2.37	2.38	2.27	2.31
2409	NYSE	UHAL	Wed, Jun 23, 2004	2.40	2.40	2.31	2.37
2408	NYSE	UHAL	Tue, Jun 22, 2004	2.38	2.41	2.34	2.39
2407	NYSE	UHAL	Mon, Jun 21, 2004	2.41	2.50	2.35	2.37
2406	NYSE	UHAL	Fri, Jun 18, 2004	2.55	2.56	2.42	2.43
2405	NYSE	UHAL	Thu, Jun 17, 2004	2.51	2.55	2.51	2.52
2404	NYSE	UHAL	Wed, Jun 16, 2004	2.55	2.55	2.51	2.51
2403	NYSE	UHAL	Tue, Jun 15, 2004	2.49	2.57	2.49	2.50
2402	NYSE	UHAL	Mon, Jun 14, 2004	2.46	2.50	2.45	2.48
2401	NYSE	UHAL	Thu, Jun 10, 2004	2.47	2.50	2.47	2.50
2400	NYSE	UHAL	Wed, Jun 9, 2004	2.43	2.49	2.43	2.48
2399	NYSE	UHAL	Tue, Jun 8, 2004	2.44	2.47	2.44	2.46
2398	NYSE	UHAL	Mon, Jun 7, 2004	2.48	2.49	2.45	2.46
2397	NYSE	UHAL	Fri, Jun 4, 2004	2.44	2.47	2.44	2.45
2396	NYSE	UHAL	Thu, Jun 3, 2004	2.45	2.47	2.42	2.45
2395	NYSE	UHAL	Wed, Jun 2, 2004	2.47	2.47	2.43	2.45
2394	NYSE	UHAL	Tue, Jun 1, 2004	2.48	2.53	2.43	2.47
2393	NYSE	UHAL	Fri, May 28, 2004	2.57	2.57	2.49	2.50
2392	NYSE	UHAL	Thu, May 27, 2004	2.59	2.59	2.53	2.55
2391	NYSE	UHAL	Wed, May 26, 2004	2.52	2.59	2.50	2.55
2390	NYSE	UHAL	Tue, May 25, 2004	2.40	2.50	2.39	2.50
2389	NYSE	UHAL	Mon, May 24, 2004	2.44	2.46	2.40	2.42
2388	NYSE	UHAL	Fri, May 21, 2004	2.36	2.56	2.36	2.44
2387	NYSE	UHAL	Thu, May 20, 2004	2.23	2.39	2.23	2.39
2386	NYSE	UHAL	Wed, May 19, 2004	2.40	2.43	2.18	2.22
2385	NYSE	UHAL	Tue, May 18, 2004	2.66	2.66	2.31	2.39
2384	NYSE	UHAL	Mon, May 17, 2004	2.63	2.65	2.61	2.63
2383	NYSE	UHAL	Fri, May 14, 2004	2.65	2.69	2.61	2.66
2382	NYSE	UHAL	Thu, May 13, 2004	2.74	2.74	2.65	2.66
2381	NYSE	UHAL	Wed, May 12, 2004	2.72	2.74	2.60	2.73
2380	NYSE	UHAL	Tue, May 11, 2004	2.60	2.75	2.60	2.72
2379	NYSE	UHAL	Mon, May 10, 2004	2.66	2.69	2.60	2.61
2378	NYSE	UHAL	Fri, May 7, 2004	2.78	2.79	2.63	2.66
2377	NYSE	UHAL	Thu, May 6, 2004	2.80	2.80	2.78	2.79
2376	NYSE	UHAL	Wed, May 5, 2004	2.81	2.82	2.79	2.80
2375	NYSE	UHAL	Tue, May 4, 2004	2.78	2.81	2.78	2.81
2374	NYSE	UHAL	Mon, May 3, 2004	2.83	2.85	2.80	2.81
2373	NYSE	UHAL	Fri, Apr 30, 2004	2.86	2.86	2.78	2.81
2372	NYSE	UHAL	Thu, Apr 29, 2004	2.90	2.94	2.75	2.86
2371	NYSE	UHAL	Wed, Apr 28, 2004	2.92	2.93	2.89	2.92
2370	NYSE	UHAL	Tue, Apr 27, 2004	2.91	2.92	2.89	2.92
2369	NYSE	UHAL	Mon, Apr 26, 2004	2.86	2.95	2.86	2.94
2368	NYSE	UHAL	Fri, Apr 23, 2004	2.83	2.91	2.82	2.90
2367	NYSE	UHAL	Thu, Apr 22, 2004	2.70	2.85	2.70	2.83
2366	NYSE	UHAL	Wed, Apr 21, 2004	2.74	2.74	2.71	2.72
2365	NYSE	UHAL	Tue, Apr 20, 2004	2.70	2.75	2.70	2.74
2364	NYSE	UHAL	Mon, Apr 19, 2004	2.75	2.79	2.69	2.71
2363	NYSE	UHAL	Fri, Apr 16, 2004	2.45	2.74	2.45	2.71
2362	NYSE	UHAL	Thu, Apr 15, 2004	2.40	2.45	2.39	2.43
2361	NYSE	UHAL	Wed, Apr 14, 2004	2.38	2.40	2.33	2.40
2360	NYSE	UHAL	Tue, Apr 13, 2004	2.35	2.40	2.32	2.34
2359	NYSE	UHAL	Mon, Apr 12, 2004	2.35	2.40	2.34	2.39
2358	NYSE	UHAL	Thu, Apr 8, 2004	2.36	2.41	2.34	2.34
2357	NYSE	UHAL	Wed, Apr 7, 2004	2.39	2.42	2.36	2.39
2356	NYSE	UHAL	Tue, Apr 6, 2004	2.33	2.47	2.33	2.46
2355	NYSE	UHAL	Mon, Apr 5, 2004	2.31	2.40	2.31	2.40
2354	NYSE	UHAL	Fri, Apr 2, 2004	2.34	2.37	2.32	2.36
2353	NYSE	UHAL	Thu, Apr 1, 2004	2.33	2.34	2.30	2.32
2352	NYSE	UHAL	Wed, Mar 31, 2004	2.30	2.37	2.30	2.36
2351	NYSE	UHAL	Tue, Mar 30, 2004	2.36	2.36	2.30	2.34
2350	NYSE	UHAL	Mon, Mar 29, 2004	2.37	2.37	2.30	2.33
2349	NYSE	UHAL	Fri, Mar 26, 2004	2.32	2.37	2.30	2.36
2348	NYSE	UHAL	Thu, Mar 25, 2004	2.37	2.40	2.33	2.37
2347	NYSE	UHAL	Wed, Mar 24, 2004	2.35	2.37	2.34	2.35
2346	NYSE	UHAL	Tue, Mar 23, 2004	2.25	2.35	2.24	2.35
2345	NYSE	UHAL	Mon, Mar 22, 2004	2.34	2.34	2.19	2.27
2344	NYSE	UHAL	Fri, Mar 19, 2004	2.33	2.35	2.33	2.35
2343	NYSE	UHAL	Thu, Mar 18, 2004	2.32	2.35	2.28	2.35
2342	NYSE	UHAL	Wed, Mar 17, 2004	2.28	2.35	2.28	2.35
2341	NYSE	UHAL	Tue, Mar 16, 2004	2.25	2.27	2.23	2.26
2340	NYSE	UHAL	Mon, Mar 15, 2004	2.32	2.32	2.24	2.27
2339	NYSE	UHAL	Fri, Mar 12, 2004	2.23	2.35	2.23	2.32
2338	NYSE	UHAL	Thu, Mar 11, 2004	2.30	2.35	2.15	2.27
2337	NYSE	UHAL	Wed, Mar 10, 2004	2.31	2.33	2.25	2.30
2336	NYSE	UHAL	Tue, Mar 9, 2004	2.23	2.36	2.23	2.35
2335	NYSE	UHAL	Mon, Mar 8, 2004	2.24	2.33	2.22	2.25
2334	NYSE	UHAL	Fri, Mar 5, 2004	2.35	2.37	2.28	2.28
2333	NYSE	UHAL	Thu, Mar 4, 2004	2.36	2.40	2.35	2.35
2332	NYSE	UHAL	Wed, Mar 3, 2004	2.37	2.38	2.33	2.35
2331	NYSE	UHAL	Tue, Mar 2, 2004	2.33	2.43	2.30	2.39
2330	NYSE	UHAL	Mon, Mar 1, 2004	2.29	2.33	2.25	2.32
2329	NYSE	UHAL	Fri, Feb 27, 2004	2.21	2.28	2.21	2.28
2328	NYSE	UHAL	Thu, Feb 26, 2004	2.26	2.26	2.24	2.24
2327	NYSE	UHAL	Wed, Feb 25, 2004	2.24	2.29	2.24	2.28
2326	NYSE	UHAL	Tue, Feb 24, 2004	2.20	2.26	2.20	2.24
2325	NYSE	UHAL	Mon, Feb 23, 2004	2.24	2.28	2.23	2.23
2324	NYSE	UHAL	Fri, Feb 20, 2004	2.23	2.27	2.23	2.27
2323	NYSE	UHAL	Thu, Feb 19, 2004	2.23	2.25	2.21	2.23
2322	NYSE	UHAL	Wed, Feb 18, 2004	2.18	2.22	2.16	2.22
2321	NYSE	UHAL	Tue, Feb 17, 2004	2.26	2.30	2.23	2.24
2320	NYSE	UHAL	Fri, Feb 13, 2004	2.32	2.32	2.25	2.28
2319	NYSE	UHAL	Thu, Feb 12, 2004	2.30	2.32	2.26	2.30
2318	NYSE	UHAL	Wed, Feb 11, 2004	2.23	2.32	2.23	2.30
2317	NYSE	UHAL	Tue, Feb 10, 2004	2.23	2.29	2.21	2.28
2316	NYSE	UHAL	Mon, Feb 9, 2004	2.26	2.28	2.24	2.28
2315	NYSE	UHAL	Fri, Feb 6, 2004	2.23	2.30	2.23	2.29
2314	NYSE	UHAL	Thu, Feb 5, 2004	2.28	2.30	2.23	2.26
2313	NYSE	UHAL	Wed, Feb 4, 2004	2.27	2.30	2.26	2.27
2312	NYSE	UHAL	Tue, Feb 3, 2004	2.26	2.30	2.26	2.28
2311	NYSE	UHAL	Mon, Feb 2, 2004	2.26	2.30	2.23	2.28
2310	NYSE	UHAL	Fri, Jan 30, 2004	2.33	2.33	2.28	2.30
2309	NYSE	UHAL	Thu, Jan 29, 2004	2.32	2.34	2.28	2.30
2308	NYSE	UHAL	Wed, Jan 28, 2004	2.29	2.33	2.29	2.32
2307	NYSE	UHAL	Tue, Jan 27, 2004	2.30	2.34	2.30	2.32
2306	NYSE	UHAL	Mon, Jan 26, 2004	2.34	2.34	2.28	2.30
2305	NYSE	UHAL	Fri, Jan 23, 2004	2.32	2.33	2.28	2.28
2304	NYSE	UHAL	Thu, Jan 22, 2004	2.33	2.36	2.30	2.31
2303	NYSE	UHAL	Wed, Jan 21, 2004	2.28	2.40	2.27	2.33
2302	NYSE	UHAL	Tue, Jan 20, 2004	2.18	2.33	2.18	2.30
2301	NYSE	UHAL	Fri, Jan 16, 2004	2.12	2.24	2.11	2.23
2300	NYSE	UHAL	Thu, Jan 15, 2004	2.14	2.19	2.13	2.16
2299	NYSE	UHAL	Wed, Jan 14, 2004	2.16	2.18	2.15	2.16
2298	NYSE	UHAL	Tue, Jan 13, 2004	2.16	2.20	2.16	2.17
2297	NYSE	UHAL	Mon, Jan 12, 2004	2.25	2.25	2.17	2.19
2296	NYSE	UHAL	Fri, Jan 9, 2004	2.25	2.25	2.20	2.21
2295	NYSE	UHAL	Thu, Jan 8, 2004	2.23	2.27	2.23	2.24
2294	NYSE	UHAL	Wed, Jan 7, 2004	2.25	2.25	2.19	2.22
2293	NYSE	UHAL	Tue, Jan 6, 2004	2.17	2.25	2.14	2.19
2292	NYSE	UHAL	Mon, Jan 5, 2004	2.18	2.25	2.15	2.17
2291	NYSE	UHAL	Fri, Jan 2, 2004	2.11	2.22	2.11	2.19
2290	NYSE	UHAL	Wed, Dec 31, 2003	2.09	2.20	2.09	2.15
2289	NYSE	UHAL	Tue, Dec 30, 2003	2.23	2.23	2.10	2.11
2288	NYSE	UHAL	Mon, Dec 29, 2003	1.97	2.22	1.97	2.17
2287	NYSE	UHAL	Fri, Dec 26, 2003	2.12	2.17	2.00	2.06
2286	NYSE	UHAL	Wed, Dec 24, 2003	2.10	2.18	2.10	2.11
2285	NYSE	UHAL	Tue, Dec 23, 2003	2.20	2.21	2.10	2.13
2284	NYSE	UHAL	Mon, Dec 22, 2003	2.18	2.25	2.18	2.20
2283	NYSE	UHAL	Fri, Dec 19, 2003	2.26	2.26	2.14	2.20
2282	NYSE	UHAL	Thu, Dec 18, 2003	2.24	2.30	2.13	2.20
2281	NYSE	UHAL	Wed, Dec 17, 2003	2.38	2.38	2.13	2.14
2280	NYSE	UHAL	Tue, Dec 16, 2003	2.43	2.45	2.30	2.34
2279	NYSE	UHAL	Mon, Dec 15, 2003	2.59	2.59	2.43	2.43
2278	NYSE	UHAL	Fri, Dec 12, 2003	2.45	2.58	2.43	2.53
2277	NYSE	UHAL	Thu, Dec 11, 2003	2.53	2.54	2.44	2.49
2276	NYSE	UHAL	Wed, Dec 10, 2003	2.65	2.65	2.43	2.56
2275	NYSE	UHAL	Tue, Dec 9, 2003	2.65	2.71	2.65	2.66
2274	NYSE	UHAL	Mon, Dec 8, 2003	2.63	2.78	2.63	2.67
2273	NYSE	UHAL	Fri, Dec 5, 2003	2.73	2.73	2.61	2.64
2272	NYSE	UHAL	Thu, Dec 4, 2003	2.71	2.76	2.71	2.74
2271	NYSE	UHAL	Wed, Dec 3, 2003	2.77	2.81	2.71	2.74
2270	NYSE	UHAL	Tue, Dec 2, 2003	2.73	2.81	2.73	2.80
2269	NYSE	UHAL	Mon, Dec 1, 2003	2.77	2.81	2.72	2.78
2268	NYSE	UHAL	Fri, Nov 28, 2003	2.74	2.80	2.73	2.73
2267	NYSE	UHAL	Wed, Nov 26, 2003	2.82	2.82	2.75	2.80
2266	NYSE	UHAL	Tue, Nov 25, 2003	2.87	2.89	2.78	2.85
2265	NYSE	UHAL	Mon, Nov 24, 2003	2.60	2.87	2.54	2.84
2264	NYSE	UHAL	Fri, Nov 21, 2003	2.64	2.66	2.53	2.60
2263	NYSE	UHAL	Thu, Nov 20, 2003	2.38	2.68	2.38	2.65
2262	NYSE	UHAL	Wed, Nov 19, 2003	2.26	2.42	2.18	2.38
2261	NYSE	UHAL	Tue, Nov 18, 2003	2.07	2.25	2.06	2.24
2260	NYSE	UHAL	Mon, Nov 17, 2003	2.01	2.13	2.01	2.08
2259	NYSE	UHAL	Fri, Nov 14, 2003	1.70	2.09	1.66	2.04
2258	NYSE	UHAL	Thu, Nov 13, 2003	1.65	1.71	1.65	1.68
2257	NYSE	UHAL	Wed, Nov 12, 2003	1.65	1.68	1.64	1.65
2256	NYSE	UHAL	Tue, Nov 11, 2003	1.66	1.67	1.64	1.66
2255	NYSE	UHAL	Mon, Nov 10, 2003	1.69	1.70	1.67	1.69
2254	NYSE	UHAL	Fri, Nov 7, 2003	1.77	1.77	1.69	1.70
2253	NYSE	UHAL	Thu, Nov 6, 2003	1.72	1.72	1.69	1.69
2252	NYSE	UHAL	Wed, Nov 5, 2003	1.78	1.78	1.70	1.73
2251	NYSE	UHAL	Tue, Nov 4, 2003	1.80	1.84	1.78	1.78
2250	NYSE	UHAL	Mon, Nov 3, 2003	1.88	1.88	1.80	1.80
2249	NYSE	UHAL	Fri, Oct 31, 2003	1.80	2.16	1.80	1.88
2248	NYSE	UHAL	Thu, Oct 30, 2003	1.78	1.88	1.78	1.84
2247	NYSE	UHAL	Wed, Oct 29, 2003	1.76	1.80	1.75	1.79
2246	NYSE	UHAL	Tue, Oct 28, 2003	1.81	1.81	1.76	1.76
2245	NYSE	UHAL	Mon, Oct 27, 2003	1.84	1.84	1.81	1.82
2244	NYSE	UHAL	Fri, Oct 24, 2003	1.82	1.85	1.81	1.82
2243	NYSE	UHAL	Thu, Oct 23, 2003	1.85	1.91	1.80	1.83
2242	NYSE	UHAL	Wed, Oct 22, 2003	1.88	1.88	1.83	1.86
2241	NYSE	UHAL	Tue, Oct 21, 2003	1.89	1.89	1.88	1.88
2240	NYSE	UHAL	Mon, Oct 20, 2003	1.89	1.89	1.88	1.89
2239	NYSE	UHAL	Fri, Oct 17, 2003	1.88	1.89	1.88	1.88
2238	NYSE	UHAL	Thu, Oct 16, 2003	1.88	1.91	1.88	1.88
2237	NYSE	UHAL	Wed, Oct 15, 2003	1.92	1.93	1.86	1.88
2236	NYSE	UHAL	Tue, Oct 14, 2003	1.90	1.94	1.90	1.93
2235	NYSE	UHAL	Mon, Oct 13, 2003	2.01	2.06	1.89	1.92
2234	NYSE	UHAL	Fri, Oct 10, 2003	2.06	2.10	2.00	2.01
2233	NYSE	UHAL	Thu, Oct 9, 2003	2.18	2.18	2.05	2.07
2232	NYSE	UHAL	Wed, Oct 8, 2003	2.09	2.40	2.07	2.14
2231	NYSE	UHAL	Tue, Oct 7, 2003	1.95	2.13	1.95	2.09
2230	NYSE	UHAL	Mon, Oct 6, 2003	1.88	1.94	1.87	1.91
2229	NYSE	UHAL	Fri, Oct 3, 2003	1.88	1.88	1.85	1.88
2228	NYSE	UHAL	Thu, Oct 2, 2003	1.89	1.90	1.88	1.90
2227	NYSE	UHAL	Wed, Oct 1, 2003	1.90	1.91	1.87	1.90
2226	NYSE	UHAL	Tue, Sep 30, 2003	1.86	1.93	1.86	1.90
2225	NYSE	UHAL	Mon, Sep 29, 2003	1.85	1.90	1.80	1.88
2224	NYSE	UHAL	Fri, Sep 26, 2003	1.80	1.88	1.80	1.81
2223	NYSE	UHAL	Thu, Sep 25, 2003	1.79	1.83	1.79	1.83
2222	NYSE	UHAL	Wed, Sep 24, 2003	1.79	1.81	1.77	1.80
2221	NYSE	UHAL	Tue, Sep 23, 2003	1.80	1.82	1.79	1.81
2220	NYSE	UHAL	Mon, Sep 22, 2003	1.85	1.86	1.70	1.79
2219	NYSE	UHAL	Fri, Sep 19, 2003	1.86	1.89	1.85	1.88
2218	NYSE	UHAL	Thu, Sep 18, 2003	1.86	1.90	1.86	1.87
2217	NYSE	UHAL	Wed, Sep 17, 2003	1.95	1.95	1.87	1.89
2216	NYSE	UHAL	Tue, Sep 16, 2003	1.95	2.03	1.91	1.95
2215	NYSE	UHAL	Mon, Sep 15, 2003	2.10	2.10	1.85	1.98
2214	NYSE	UHAL	Fri, Sep 12, 2003	1.70	2.67	1.70	2.10
2213	NYSE	UHAL	Thu, Sep 11, 2003	1.42	1.73	1.42	1.70
2212	NYSE	UHAL	Wed, Sep 10, 2003	1.34	1.49	1.31	1.44
2211	NYSE	UHAL	Tue, Sep 9, 2003	1.28	1.36	1.28	1.36
2210	NYSE	UHAL	Mon, Sep 8, 2003	1.21	1.35	1.21	1.28
2209	NYSE	UHAL	Fri, Sep 5, 2003	1.25	1.37	1.22	1.25
2208	NYSE	UHAL	Thu, Sep 4, 2003	1.17	1.28	1.15	1.25
2207	NYSE	UHAL	Wed, Sep 3, 2003	1.18	1.19	1.17	1.18
2206	NYSE	UHAL	Tue, Sep 2, 2003	1.12	1.23	1.12	1.19
2205	NYSE	UHAL	Fri, Aug 29, 2003	1.12	1.19	1.11	1.12
2204	NYSE	UHAL	Thu, Aug 28, 2003	1.11	1.13	1.10	1.12
2203	NYSE	UHAL	Wed, Aug 27, 2003	1.12	1.14	1.08	1.11
2202	NYSE	UHAL	Tue, Aug 26, 2003	1.16	1.20	1.08	1.12
2201	NYSE	UHAL	Mon, Aug 25, 2003	1.19	1.22	1.17	1.20
2200	NYSE	UHAL	Fri, Aug 22, 2003	1.17	1.21	1.15	1.19
2199	NYSE	UHAL	Thu, Aug 21, 2003	1.12	1.17	1.09	1.17
2198	NYSE	UHAL	Wed, Aug 20, 2003	1.18	1.19	1.10	1.11
2197	NYSE	UHAL	Tue, Aug 19, 2003	1.14	1.30	1.09	1.19
2196	NYSE	UHAL	Mon, Aug 18, 2003	1.15	1.18	1.06	1.17
2195	NYSE	UHAL	Fri, Aug 15, 2003	1.13	1.17	1.13	1.15
2194	NYSE	UHAL	Thu, Aug 14, 2003	1.11	1.21	1.11	1.18
2193	NYSE	UHAL	Wed, Aug 13, 2003	1.12	1.16	1.09	1.14
2192	NYSE	UHAL	Tue, Aug 12, 2003	1.02	1.14	1.02	1.13
2191	NYSE	UHAL	Mon, Aug 11, 2003	0.92	1.02	0.92	1.02
2190	NYSE	UHAL	Fri, Aug 8, 2003	0.69	0.94	0.69	0.94
2189	NYSE	UHAL	Thu, Aug 7, 2003	0.75	0.78	0.69	0.76
2188	NYSE	UHAL	Wed, Aug 6, 2003	0.87	0.89	0.83	0.85
2187	NYSE	UHAL	Tue, Aug 5, 2003	0.94	0.94	0.86	0.88
2186	NYSE	UHAL	Mon, Aug 4, 2003	0.93	1.00	0.91	0.95
2185	NYSE	UHAL	Fri, Aug 1, 2003	0.94	1.01	0.92	0.93
2184	NYSE	UHAL	Thu, Jul 31, 2003	0.98	0.99	0.94	0.95
2183	NYSE	UHAL	Wed, Jul 30, 2003	1.00	1.00	0.97	0.98
2182	NYSE	UHAL	Tue, Jul 29, 2003	0.98	1.01	0.97	1.00
2181	NYSE	UHAL	Mon, Jul 28, 2003	1.00	1.04	0.94	0.98
2180	NYSE	UHAL	Fri, Jul 25, 2003	0.98	1.04	0.98	1.04
2179	NYSE	UHAL	Thu, Jul 24, 2003	1.08	1.10	0.98	0.99
2178	NYSE	UHAL	Wed, Jul 23, 2003	1.12	1.14	1.08	1.09
2177	NYSE	UHAL	Tue, Jul 22, 2003	1.01	1.13	1.00	1.12
2176	NYSE	UHAL	Mon, Jul 21, 2003	0.95	1.05	0.95	1.01
2175	NYSE	UHAL	Fri, Jul 18, 2003	0.90	0.98	0.89	0.98
2174	NYSE	UHAL	Thu, Jul 17, 2003	0.84	0.92	0.84	0.89
2173	NYSE	UHAL	Wed, Jul 16, 2003	0.82	0.85	0.82	0.84
2172	NYSE	UHAL	Tue, Jul 15, 2003	0.80	0.85	0.80	0.83
2171	NYSE	UHAL	Mon, Jul 14, 2003	0.80	0.81	0.78	0.80
2170	NYSE	UHAL	Fri, Jul 11, 2003	0.81	0.82	0.80	0.80
2169	NYSE	UHAL	Thu, Jul 10, 2003	0.81	0.83	0.80	0.81
2168	NYSE	UHAL	Wed, Jul 9, 2003	0.80	0.81	0.80	0.81
2167	NYSE	UHAL	Tue, Jul 8, 2003	0.83	0.85	0.80	0.80
2166	NYSE	UHAL	Mon, Jul 7, 2003	0.84	0.85	0.80	0.84
2165	NYSE	UHAL	Thu, Jul 3, 2003	0.83	0.84	0.78	0.82
2164	NYSE	UHAL	Wed, Jul 2, 2003	0.80	0.85	0.76	0.85
2163	NYSE	UHAL	Tue, Jul 1, 2003	0.69	0.82	0.69	0.77
2162	NYSE	UHAL	Mon, Jun 30, 2003	0.67	0.71	0.66	0.69
2161	NYSE	UHAL	Fri, Jun 27, 2003	0.65	0.68	0.65	0.66
2160	NYSE	UHAL	Thu, Jun 26, 2003	0.70	0.70	0.64	0.69
2159	NYSE	UHAL	Wed, Jun 25, 2003	0.69	0.73	0.66	0.70
2158	NYSE	UHAL	Tue, Jun 24, 2003	0.71	0.73	0.60	0.69
2157	NYSE	UHAL	Mon, Jun 23, 2003	0.42	0.75	0.41	0.70
2156	NYSE	UHAL	Fri, Jun 20, 2003	0.39	0.43	0.31	0.41
2155	NYSE	UHAL	Thu, Jun 19, 2003	0.52	0.54	0.46	0.49
2154	NYSE	UHAL	Wed, Jun 18, 2003	0.41	0.55	0.41	0.49
2153	NYSE	UHAL	Tue, Jun 17, 2003	0.38	0.42	0.38	0.41
2152	NYSE	UHAL	Mon, Jun 16, 2003	0.38	0.39	0.37	0.38
2151	NYSE	UHAL	Fri, Jun 13, 2003	0.39	0.40	0.37	0.38
2150	NYSE	UHAL	Thu, Jun 12, 2003	0.40	0.40	0.38	0.39
2149	NYSE	UHAL	Wed, Jun 11, 2003	0.40	0.41	0.38	0.39
2148	NYSE	UHAL	Tue, Jun 10, 2003	0.41	0.41	0.39	0.39
2147	NYSE	UHAL	Mon, Jun 9, 2003	0.40	0.43	0.40	0.41
2146	NYSE	UHAL	Fri, Jun 6, 2003	0.43	0.45	0.40	0.40
2145	NYSE	UHAL	Thu, Jun 5, 2003	0.45	0.46	0.42	0.44
2144	NYSE	UHAL	Wed, Jun 4, 2003	0.46	0.48	0.42	0.45
2143	NYSE	UHAL	Tue, Jun 3, 2003	0.51	0.56	0.46	0.47
2142	NYSE	UHAL	Mon, Jun 2, 2003	0.49	0.52	0.48	0.50
2141	NYSE	UHAL	Fri, May 30, 2003	0.47	0.51	0.47	0.48
2140	NYSE	UHAL	Thu, May 29, 2003	0.46	0.48	0.45	0.46
2139	NYSE	UHAL	Wed, May 28, 2003	0.52	0.52	0.47	0.48
2138	NYSE	UHAL	Tue, May 27, 2003	0.49	0.53	0.49	0.50
2137	NYSE	UHAL	Fri, May 23, 2003	0.45	0.55	0.45	0.50
2136	NYSE	UHAL	Thu, May 22, 2003	0.50	0.51	0.43	0.45
2135	NYSE	UHAL	Wed, May 21, 2003	0.54	0.54	0.50	0.50
2134	NYSE	UHAL	Tue, May 20, 2003	0.58	0.59	0.54	0.55
2133	NYSE	UHAL	Mon, May 19, 2003	0.59	0.60	0.56	0.57
2132	NYSE	UHAL	Fri, May 16, 2003	0.64	0.64	0.58	0.59
2131	NYSE	UHAL	Thu, May 15, 2003	0.63	0.65	0.60	0.64
2130	NYSE	UHAL	Wed, May 14, 2003	0.69	0.69	0.64	0.65
2129	NYSE	UHAL	Tue, May 13, 2003	0.64	0.69	0.64	0.69
2128	NYSE	UHAL	Mon, May 12, 2003	0.71	0.74	0.68	0.70
2127	NYSE	UHAL	Fri, May 9, 2003	0.81	0.84	0.67	0.70
2126	NYSE	UHAL	Thu, May 8, 2003	0.89	0.90	0.83	0.85
2125	NYSE	UHAL	Wed, May 7, 2003	0.87	0.91	0.87	0.89
2124	NYSE	UHAL	Tue, May 6, 2003	0.83	0.89	0.83	0.87
2123	NYSE	UHAL	Mon, May 5, 2003	0.83	0.83	0.80	0.83
2122	NYSE	UHAL	Fri, May 2, 2003	0.82	0.82	0.78	0.82
2121	NYSE	UHAL	Thu, May 1, 2003	0.77	0.82	0.73	0.80
2120	NYSE	UHAL	Wed, Apr 30, 2003	0.70	0.76	0.69	0.75
2119	NYSE	UHAL	Tue, Apr 29, 2003	0.69	0.71	0.68	0.70
2118	NYSE	UHAL	Mon, Apr 28, 2003	0.72	0.72	0.69	0.70
2117	NYSE	UHAL	Fri, Apr 25, 2003	0.71	0.73	0.68	0.70
2116	NYSE	UHAL	Thu, Apr 24, 2003	0.73	0.74	0.72	0.73
2115	NYSE	UHAL	Wed, Apr 23, 2003	0.73	0.73	0.72	0.73
2114	NYSE	UHAL	Tue, Apr 22, 2003	0.67	0.74	0.66	0.73
2113	NYSE	UHAL	Mon, Apr 21, 2003	0.66	0.68	0.61	0.66
2112	NYSE	UHAL	Thu, Apr 17, 2003	0.62	0.63	0.60	0.61
2111	NYSE	UHAL	Wed, Apr 16, 2003	0.65	0.65	0.60	0.60
2110	NYSE	UHAL	Tue, Apr 15, 2003	0.57	0.65	0.56	0.63
2109	NYSE	UHAL	Mon, Apr 14, 2003	0.58	0.58	0.56	0.57
2108	NYSE	UHAL	Fri, Apr 11, 2003	0.52	0.58	0.51	0.56
2107	NYSE	UHAL	Thu, Apr 10, 2003	0.55	0.55	0.52	0.52
2106	NYSE	UHAL	Wed, Apr 9, 2003	0.52	0.57	0.52	0.54
2105	NYSE	UHAL	Tue, Apr 8, 2003	0.48	0.53	0.47	0.51
2104	NYSE	UHAL	Mon, Apr 7, 2003	0.51	0.52	0.45	0.50
2103	NYSE	UHAL	Fri, Apr 4, 2003	0.42	0.44	0.42	0.43
2102	NYSE	UHAL	Thu, Apr 3, 2003	0.43	0.43	0.42	0.42
2101	NYSE	UHAL	Wed, Apr 2, 2003	0.42	0.43	0.42	0.42
2100	NYSE	UHAL	Tue, Apr 1, 2003	0.41	0.42	0.39	0.41
2099	NYSE	UHAL	Mon, Mar 31, 2003	0.38	0.43	0.37	0.40
2098	NYSE	UHAL	Fri, Mar 28, 2003	0.42	0.42	0.38	0.38
2097	NYSE	UHAL	Thu, Mar 27, 2003	0.48	0.51	0.41	0.42
2096	NYSE	UHAL	Wed, Mar 26, 2003	0.35	0.52	0.35	0.44
2095	NYSE	UHAL	Tue, Mar 25, 2003	0.32	0.32	0.30	0.30
2094	NYSE	UHAL	Mon, Mar 24, 2003	0.32	0.32	0.32	0.32
2093	NYSE	UHAL	Fri, Mar 21, 2003	0.32	0.32	0.31	0.32
2092	NYSE	UHAL	Thu, Mar 20, 2003	0.30	0.33	0.30	0.32
2091	NYSE	UHAL	Wed, Mar 19, 2003	0.32	0.34	0.32	0.34
2090	NYSE	UHAL	Tue, Mar 18, 2003	0.32	0.34	0.32	0.33
2089	NYSE	UHAL	Mon, Mar 17, 2003	0.30	0.32	0.30	0.32
2088	NYSE	UHAL	Fri, Mar 14, 2003	0.31	0.32	0.30	0.30
2087	NYSE	UHAL	Thu, Mar 13, 2003	0.33	0.33	0.31	0.32
2086	NYSE	UHAL	Wed, Mar 12, 2003	0.32	0.33	0.30	0.31
2085	NYSE	UHAL	Tue, Mar 11, 2003	0.33	0.33	0.32	0.32
2084	NYSE	UHAL	Mon, Mar 10, 2003	0.34	0.34	0.32	0.33
2083	NYSE	UHAL	Fri, Mar 7, 2003	0.33	0.35	0.33	0.34
2082	NYSE	UHAL	Thu, Mar 6, 2003	0.33	0.35	0.33	0.34
2081	NYSE	UHAL	Wed, Mar 5, 2003	0.32	0.34	0.32	0.32
2080	NYSE	UHAL	Tue, Mar 4, 2003	0.35	0.35	0.32	0.32
2079	NYSE	UHAL	Mon, Mar 3, 2003	0.32	0.35	0.32	0.34
2078	NYSE	UHAL	Fri, Feb 28, 2003	0.33	0.35	0.31	0.32
2077	NYSE	UHAL	Thu, Feb 27, 2003	0.35	0.35	0.31	0.31
2076	NYSE	UHAL	Wed, Feb 26, 2003	0.34	0.37	0.31	0.31
2075	NYSE	UHAL	Tue, Feb 25, 2003	0.34	0.35	0.32	0.35
2074	NYSE	UHAL	Mon, Feb 24, 2003	0.33	0.34	0.31	0.34
2073	NYSE	UHAL	Fri, Feb 21, 2003	0.31	0.32	0.30	0.32
2072	NYSE	UHAL	Thu, Feb 20, 2003	0.30	0.32	0.30	0.30
2071	NYSE	UHAL	Wed, Feb 19, 2003	0.32	0.36	0.30	0.30
2070	NYSE	UHAL	Tue, Feb 18, 2003	0.28	0.32	0.28	0.30
2069	NYSE	UHAL	Fri, Feb 14, 2003	0.30	0.32	0.29	0.29
2068	NYSE	UHAL	Thu, Feb 13, 2003	0.30	0.31	0.29	0.30
2067	NYSE	UHAL	Wed, Feb 12, 2003	0.31	0.32	0.31	0.31
2066	NYSE	UHAL	Tue, Feb 11, 2003	0.31	0.32	0.31	0.32
2065	NYSE	UHAL	Mon, Feb 10, 2003	0.32	0.36	0.31	0.32
2064	NYSE	UHAL	Fri, Feb 7, 2003	0.36	0.37	0.31	0.32
2063	NYSE	UHAL	Thu, Feb 6, 2003	0.38	0.39	0.35	0.36
2062	NYSE	UHAL	Wed, Feb 5, 2003	0.40	0.40	0.38	0.38
2061	NYSE	UHAL	Tue, Feb 4, 2003	0.40	0.40	0.38	0.40
2060	NYSE	UHAL	Mon, Feb 3, 2003	0.38	0.40	0.38	0.39
2059	NYSE	UHAL	Fri, Jan 31, 2003	0.43	0.43	0.38	0.39
2058	NYSE	UHAL	Thu, Jan 30, 2003	0.45	0.48	0.43	0.43
2057	NYSE	UHAL	Wed, Jan 29, 2003	0.43	0.47	0.43	0.45
2056	NYSE	UHAL	Tue, Jan 28, 2003	0.45	0.46	0.43	0.44
2055	NYSE	UHAL	Mon, Jan 27, 2003	0.42	0.46	0.42	0.45
2054	NYSE	UHAL	Fri, Jan 24, 2003	0.47	0.48	0.46	0.46
2053	NYSE	UHAL	Thu, Jan 23, 2003	0.48	0.49	0.47	0.47
2052	NYSE	UHAL	Wed, Jan 22, 2003	0.48	0.50	0.47	0.47
2051	NYSE	UHAL	Tue, Jan 21, 2003	0.46	0.50	0.46	0.50
2050	NYSE	UHAL	Fri, Jan 17, 2003	0.45	0.51	0.45	0.47
2049	NYSE	UHAL	Thu, Jan 16, 2003	0.46	0.47	0.44	0.46
2048	NYSE	UHAL	Wed, Jan 15, 2003	0.49	0.49	0.45	0.45
2047	NYSE	UHAL	Tue, Jan 14, 2003	0.52	0.52	0.47	0.50
2046	NYSE	UHAL	Mon, Jan 13, 2003	0.51	0.58	0.50	0.51
2045	NYSE	UHAL	Fri, Jan 10, 2003	0.57	0.60	0.57	0.58
2044	NYSE	UHAL	Thu, Jan 9, 2003	0.56	0.60	0.56	0.58
2043	NYSE	UHAL	Wed, Jan 8, 2003	0.46	0.56	0.45	0.56
2042	NYSE	UHAL	Tue, Jan 7, 2003	0.46	0.47	0.45	0.46
2041	NYSE	UHAL	Mon, Jan 6, 2003	0.45	0.46	0.45	0.46
2040	NYSE	UHAL	Fri, Jan 3, 2003	0.46	0.46	0.43	0.44
2039	NYSE	UHAL	Thu, Jan 2, 2003	0.45	0.46	0.43	0.44
2038	NYSE	UHAL	Tue, Dec 31, 2002	0.46	0.46	0.43	0.44
2037	NYSE	UHAL	Mon, Dec 30, 2002	0.45	0.50	0.45	0.45
2036	NYSE	UHAL	Fri, Dec 27, 2002	0.45	0.50	0.45	0.46
2035	NYSE	UHAL	Thu, Dec 26, 2002	0.44	0.45	0.44	0.45
2034	NYSE	UHAL	Tue, Dec 24, 2002	0.42	0.45	0.42	0.44
2033	NYSE	UHAL	Mon, Dec 23, 2002	0.42	0.44	0.40	0.43
2032	NYSE	UHAL	Fri, Dec 20, 2002	0.36	0.44	0.33	0.43
2031	NYSE	UHAL	Thu, Dec 19, 2002	0.35	0.37	0.35	0.36
2030	NYSE	UHAL	Wed, Dec 18, 2002	0.35	0.37	0.35	0.37
2029	NYSE	UHAL	Tue, Dec 17, 2002	0.37	0.39	0.35	0.36
2028	NYSE	UHAL	Mon, Dec 16, 2002	0.39	0.39	0.33	0.36
2027	NYSE	UHAL	Fri, Dec 13, 2002	0.40	0.42	0.39	0.39
2026	NYSE	UHAL	Thu, Dec 12, 2002	0.41	0.42	0.40	0.40
2025	NYSE	UHAL	Wed, Dec 11, 2002	0.43	0.43	0.40	0.41
2024	NYSE	UHAL	Tue, Dec 10, 2002	0.40	0.43	0.39	0.42
2023	NYSE	UHAL	Mon, Dec 9, 2002	0.41	0.41	0.40	0.40
2022	NYSE	UHAL	Fri, Dec 6, 2002	0.42	0.42	0.41	0.41
2021	NYSE	UHAL	Thu, Dec 5, 2002	0.41	0.44	0.40	0.42
2020	NYSE	UHAL	Wed, Dec 4, 2002	0.42	0.45	0.40	0.43
2019	NYSE	UHAL	Tue, Dec 3, 2002	0.47	0.48	0.43	0.45
2018	NYSE	UHAL	Mon, Dec 2, 2002	0.48	0.51	0.45	0.47
2017	NYSE	UHAL	Fri, Nov 29, 2002	0.47	0.49	0.46	0.46
2016	NYSE	UHAL	Wed, Nov 27, 2002	0.44	0.46	0.44	0.46
2015	NYSE	UHAL	Tue, Nov 26, 2002	0.45	0.46	0.43	0.45
2014	NYSE	UHAL	Mon, Nov 25, 2002	0.42	0.46	0.42	0.45
2013	NYSE	UHAL	Fri, Nov 22, 2002	0.39	0.44	0.39	0.42
2012	NYSE	UHAL	Thu, Nov 21, 2002	0.45	0.48	0.37	0.45
2011	NYSE	UHAL	Wed, Nov 20, 2002	0.55	0.55	0.46	0.46
2010	NYSE	UHAL	Tue, Nov 19, 2002	0.47	0.55	0.45	0.52
2009	NYSE	UHAL	Mon, Nov 18, 2002	0.39	0.45	0.35	0.43
2008	NYSE	UHAL	Fri, Nov 15, 2002	0.32	0.35	0.31	0.32
2007	NYSE	UHAL	Thu, Nov 14, 2002	0.29	0.34	0.29	0.33
2006	NYSE	UHAL	Wed, Nov 13, 2002	0.29	0.30	0.26	0.28
2005	NYSE	UHAL	Tue, Nov 12, 2002	0.32	0.33	0.29	0.30
2004	NYSE	UHAL	Mon, Nov 11, 2002	0.35	0.37	0.31	0.33
2003	NYSE	UHAL	Fri, Nov 8, 2002	0.37	0.38	0.35	0.35
2002	NYSE	UHAL	Thu, Nov 7, 2002	0.39	0.39	0.36	0.37
2001	NYSE	UHAL	Wed, Nov 6, 2002	0.42	0.42	0.39	0.40
2000	NYSE	UHAL	Tue, Nov 5, 2002	0.42	0.42	0.40	0.40
1999	NYSE	UHAL	Mon, Nov 4, 2002	0.41	0.44	0.40	0.41
1998	NYSE	UHAL	Fri, Nov 1, 2002	0.48	0.51	0.39	0.40
1997	NYSE	UHAL	Thu, Oct 31, 2002	0.51	0.53	0.45	0.48
1996	NYSE	UHAL	Wed, Oct 30, 2002	0.53	0.55	0.49	0.51
1995	NYSE	UHAL	Tue, Oct 29, 2002	0.49	0.63	0.43	0.51
1994	NYSE	UHAL	Mon, Oct 28, 2002	0.32	0.50	0.31	0.47
1993	NYSE	UHAL	Fri, Oct 25, 2002	0.21	0.29	0.20	0.29
1992	NYSE	UHAL	Thu, Oct 24, 2002	0.18	0.20	0.14	0.19
1991	NYSE	UHAL	Wed, Oct 23, 2002	0.25	0.28	0.17	0.19
1990	NYSE	UHAL	Tue, Oct 22, 2002	0.30	0.30	0.25	0.25
1989	NYSE	UHAL	Mon, Oct 21, 2002	0.31	0.32	0.29	0.29
1988	NYSE	UHAL	Fri, Oct 18, 2002	0.36	0.41	0.28	0.28
1987	NYSE	UHAL	Thu, Oct 17, 2002	0.35	0.45	0.30	0.34
1986	NYSE	UHAL	Wed, Oct 16, 2002	0.70	0.70	0.31	0.32
1985	NYSE	UHAL	Tue, Oct 15, 2002	0.63	0.72	0.63	0.72
1984	NYSE	UHAL	Mon, Oct 14, 2002	0.77	0.77	0.54	0.65
1983	NYSE	UHAL	Fri, Oct 11, 2002	0.78	0.79	0.68	0.75
1982	NYSE	UHAL	Thu, Oct 10, 2002	0.97	0.97	0.88	0.91
1981	NYSE	UHAL	Wed, Oct 9, 2002	0.93	0.97	0.92	0.92
1980	NYSE	UHAL	Tue, Oct 8, 2002	0.92	0.94	0.90	0.94
1979	NYSE	UHAL	Mon, Oct 7, 2002	0.91	0.94	0.91	0.91
1978	NYSE	UHAL	Fri, Oct 4, 2002	1.04	1.04	0.91	0.92
1977	NYSE	UHAL	Thu, Oct 3, 2002	1.04	1.04	1.01	1.01
1976	NYSE	UHAL	Wed, Oct 2, 2002	1.02	1.03	0.99	1.02
1975	NYSE	UHAL	Tue, Oct 1, 2002	1.00	1.03	0.99	1.02
1974	NYSE	UHAL	Mon, Sep 30, 2002	1.09	1.09	1.00	1.01
1973	NYSE	UHAL	Fri, Sep 27, 2002	1.15	1.24	1.05	1.07
1972	NYSE	UHAL	Thu, Sep 26, 2002	1.10	1.21	1.10	1.18
1971	NYSE	UHAL	Wed, Sep 25, 2002	1.05	1.10	0.98	1.09
1970	NYSE	UHAL	Tue, Sep 24, 2002	1.06	1.08	1.06	1.06
1969	NYSE	UHAL	Mon, Sep 23, 2002	1.08	1.10	1.06	1.06
1968	NYSE	UHAL	Fri, Sep 20, 2002	1.15	1.15	1.09	1.10
1967	NYSE	UHAL	Thu, Sep 19, 2002	1.12	1.12	1.01	1.02
1966	NYSE	UHAL	Wed, Sep 18, 2002	1.13	1.13	1.09	1.09
1965	NYSE	UHAL	Tue, Sep 17, 2002	1.13	1.14	1.11	1.11
1964	NYSE	UHAL	Mon, Sep 16, 2002	1.15	1.17	1.11	1.11
1963	NYSE	UHAL	Fri, Sep 13, 2002	1.16	1.19	1.11	1.14
1962	NYSE	UHAL	Thu, Sep 12, 2002	1.22	1.22	1.16	1.16
1961	NYSE	UHAL	Wed, Sep 11, 2002	1.09	1.22	1.09	1.22
1960	NYSE	UHAL	Tue, Sep 10, 2002	1.06	1.09	1.05	1.09
1959	NYSE	UHAL	Mon, Sep 9, 2002	1.03	1.04	1.03	1.04
1958	NYSE	UHAL	Fri, Sep 6, 2002	1.00	1.07	1.00	1.05
1957	NYSE	UHAL	Thu, Sep 5, 2002	1.00	1.03	1.00	1.03
1956	NYSE	UHAL	Wed, Sep 4, 2002	0.98	1.02	0.98	1.02
1955	NYSE	UHAL	Tue, Sep 3, 2002	0.98	0.99	0.97	0.98
1954	NYSE	UHAL	Fri, Aug 30, 2002	0.97	1.01	0.95	0.98
1953	NYSE	UHAL	Thu, Aug 29, 2002	0.98	1.02	0.93	0.99
1952	NYSE	UHAL	Wed, Aug 28, 2002	1.02	1.03	0.97	0.98
1951	NYSE	UHAL	Tue, Aug 27, 2002	1.05	1.17	1.01	1.02
1950	NYSE	UHAL	Mon, Aug 26, 2002	1.14	1.22	1.11	1.16
1949	NYSE	UHAL	Fri, Aug 23, 2002	1.18	1.18	1.06	1.08
1948	NYSE	UHAL	Thu, Aug 22, 2002	1.12	1.20	1.12	1.19
1947	NYSE	UHAL	Wed, Aug 21, 2002	1.07	1.15	1.07	1.13
1946	NYSE	UHAL	Tue, Aug 20, 2002	0.93	1.13	0.93	1.05
1945	NYSE	UHAL	Mon, Aug 19, 2002	0.90	1.00	0.90	1.00
1944	NYSE	UHAL	Fri, Aug 16, 2002	0.85	0.88	0.82	0.86
1943	NYSE	UHAL	Thu, Aug 15, 2002	0.90	0.91	0.82	0.82
1942	NYSE	UHAL	Wed, Aug 14, 2002	0.72	0.88	0.67	0.88
1941	NYSE	UHAL	Tue, Aug 13, 2002	0.65	0.70	0.64	0.67
1940	NYSE	UHAL	Mon, Aug 12, 2002	0.72	0.72	0.62	0.62
1939	NYSE	UHAL	Fri, Aug 9, 2002	0.74	0.75	0.70	0.70
1938	NYSE	UHAL	Thu, Aug 8, 2002	0.72	0.75	0.67	0.74
1937	NYSE	UHAL	Wed, Aug 7, 2002	1.00	1.00	0.70	0.74
1936	NYSE	UHAL	Tue, Aug 6, 2002	0.82	0.85	0.76	0.83
1935	NYSE	UHAL	Mon, Aug 5, 2002	0.92	0.92	0.81	0.82
1934	NYSE	UHAL	Fri, Aug 2, 2002	0.99	1.01	0.95	0.95
1933	NYSE	UHAL	Thu, Aug 1, 2002	1.10	1.10	1.00	1.00
1932	NYSE	UHAL	Wed, Jul 31, 2002	1.05	1.06	1.04	1.04
1931	NYSE	UHAL	Tue, Jul 30, 2002	1.06	1.06	1.03	1.03
1930	NYSE	UHAL	Mon, Jul 29, 2002	0.97	1.05	0.94	1.03
1929	NYSE	UHAL	Fri, Jul 26, 2002	0.92	0.95	0.92	0.95
1928	NYSE	UHAL	Thu, Jul 25, 2002	0.94	0.96	0.94	0.95
1927	NYSE	UHAL	Wed, Jul 24, 2002	0.94	0.95	0.92	0.94
1926	NYSE	UHAL	Tue, Jul 23, 2002	0.96	0.97	0.94	0.94
1925	NYSE	UHAL	Mon, Jul 22, 2002	1.11	1.12	0.93	0.95
1924	NYSE	UHAL	Fri, Jul 19, 2002	1.15	1.16	1.11	1.11
1923	NYSE	UHAL	Thu, Jul 18, 2002	1.18	1.18	1.13	1.14
1922	NYSE	UHAL	Wed, Jul 17, 2002	1.20	1.20	1.15	1.18
1921	NYSE	UHAL	Tue, Jul 16, 2002	1.23	1.23	1.20	1.22
1920	NYSE	UHAL	Mon, Jul 15, 2002	1.16	1.24	1.13	1.24
1919	NYSE	UHAL	Fri, Jul 12, 2002	1.14	1.24	1.14	1.19
1918	NYSE	UHAL	Thu, Jul 11, 2002	1.29	1.29	1.11	1.19
1917	NYSE	UHAL	Wed, Jul 10, 2002	1.37	1.40	1.30	1.30
1916	NYSE	UHAL	Tue, Jul 9, 2002	1.38	1.38	1.36	1.36
1915	NYSE	UHAL	Mon, Jul 8, 2002	1.38	1.40	1.38	1.38
1914	NYSE	UHAL	Fri, Jul 5, 2002	1.39	1.39	1.39	1.39
1913	NYSE	UHAL	Wed, Jul 3, 2002	1.39	1.43	1.39	1.39
1912	NYSE	UHAL	Tue, Jul 2, 2002	1.42	1.44	1.39	1.39
1911	NYSE	UHAL	Mon, Jul 1, 2002	1.49	1.50	1.41	1.41
1910	NYSE	UHAL	Fri, Jun 28, 2002	1.46	1.49	1.39	1.48
1909	NYSE	UHAL	Thu, Jun 27, 2002	1.49	1.49	1.40	1.44
1908	NYSE	UHAL	Wed, Jun 26, 2002	1.48	1.50	1.45	1.45
1907	NYSE	UHAL	Tue, Jun 25, 2002	1.53	1.53	1.48	1.48
1906	NYSE	UHAL	Mon, Jun 24, 2002	1.50	1.54	1.44	1.49
1905	NYSE	UHAL	Fri, Jun 21, 2002	1.51	1.54	1.43	1.54
1904	NYSE	UHAL	Thu, Jun 20, 2002	1.41	1.49	1.40	1.42
1903	NYSE	UHAL	Wed, Jun 19, 2002	1.48	1.54	1.44	1.44
1902	NYSE	UHAL	Tue, Jun 18, 2002	1.46	1.54	1.46	1.48
1901	NYSE	UHAL	Mon, Jun 17, 2002	1.50	1.55	1.46	1.48
1900	NYSE	UHAL	Fri, Jun 14, 2002	1.41	1.53	1.39	1.47
1899	NYSE	UHAL	Thu, Jun 13, 2002	1.49	1.50	1.41	1.41
1898	NYSE	UHAL	Wed, Jun 12, 2002	1.51	1.55	1.39	1.48
1897	NYSE	UHAL	Tue, Jun 11, 2002	1.54	1.54	1.51	1.51
1896	NYSE	UHAL	Mon, Jun 10, 2002	1.54	1.55	1.51	1.51
1895	NYSE	UHAL	Fri, Jun 7, 2002	1.57	1.61	1.52	1.56
1894	NYSE	UHAL	Thu, Jun 6, 2002	1.57	1.66	1.57	1.57
1893	NYSE	UHAL	Wed, Jun 5, 2002	1.57	1.70	1.57	1.61
1892	NYSE	UHAL	Tue, Jun 4, 2002	1.61	1.62	1.57	1.57
1891	NYSE	UHAL	Mon, Jun 3, 2002	1.60	1.67	1.60	1.60
1890	NYSE	UHAL	Fri, May 31, 2002	1.67	1.68	1.60	1.60
1889	NYSE	UHAL	Thu, May 30, 2002	1.66	1.69	1.65	1.68
1888	NYSE	UHAL	Wed, May 29, 2002	1.68	1.68	1.64	1.67
1887	NYSE	UHAL	Tue, May 28, 2002	1.75	1.75	1.65	1.65
1886	NYSE	UHAL	Fri, May 24, 2002	1.70	1.70	1.65	1.65
1885	NYSE	UHAL	Thu, May 23, 2002	1.70	1.70	1.64	1.68
1884	NYSE	UHAL	Wed, May 22, 2002	1.69	1.69	1.63	1.67
1883	NYSE	UHAL	Tue, May 21, 2002	1.68	1.72	1.61	1.69
1882	NYSE	UHAL	Mon, May 20, 2002	1.62	1.70	1.58	1.68
1881	NYSE	UHAL	Fri, May 17, 2002	1.62	1.68	1.62	1.62
1880	NYSE	UHAL	Thu, May 16, 2002	1.75	1.77	1.60	1.62
1879	NYSE	UHAL	Wed, May 15, 2002	1.70	1.82	1.66	1.76
1878	NYSE	UHAL	Tue, May 14, 2002	1.58	1.70	1.57	1.66
1877	NYSE	UHAL	Mon, May 13, 2002	1.57	1.59	1.54	1.57
1876	NYSE	UHAL	Fri, May 10, 2002	1.54	1.57	1.50	1.57
1875	NYSE	UHAL	Thu, May 9, 2002	1.53	1.59	1.48	1.56
1874	NYSE	UHAL	Wed, May 8, 2002	1.62	1.67	1.50	1.59
1873	NYSE	UHAL	Tue, May 7, 2002	1.72	1.72	1.59	1.62
1872	NYSE	UHAL	Mon, May 6, 2002	1.77	1.78	1.72	1.76
1871	NYSE	UHAL	Fri, May 3, 2002	1.77	1.79	1.74	1.74
1870	NYSE	UHAL	Thu, May 2, 2002	1.75	1.78	1.75	1.78
1869	NYSE	UHAL	Wed, May 1, 2002	1.75	1.75	1.74	1.75
1868	NYSE	UHAL	Tue, Apr 30, 2002	1.75	1.77	1.75	1.75
1867	NYSE	UHAL	Mon, Apr 29, 2002	1.78	1.78	1.75	1.75
1866	NYSE	UHAL	Fri, Apr 26, 2002	1.76	1.77	1.76	1.77
1865	NYSE	UHAL	Thu, Apr 25, 2002	1.78	1.78	1.76	1.76
1864	NYSE	UHAL	Wed, Apr 24, 2002	1.77	1.78	1.76	1.76
1863	NYSE	UHAL	Tue, Apr 23, 2002	1.77	1.78	1.76	1.76
1862	NYSE	UHAL	Mon, Apr 22, 2002	1.80	1.80	1.77	1.77
1861	NYSE	UHAL	Fri, Apr 19, 2002	1.78	1.78	1.76	1.76
1860	NYSE	UHAL	Thu, Apr 18, 2002	1.77	1.77	1.77	1.77
1859	NYSE	UHAL	Wed, Apr 17, 2002	1.76	1.77	1.76	1.77
1858	NYSE	UHAL	Tue, Apr 16, 2002	1.75	1.77	1.74	1.76
1857	NYSE	UHAL	Mon, Apr 15, 2002	1.79	1.80	1.75	1.75
1856	NYSE	UHAL	Fri, Apr 12, 2002	1.79	1.80	1.76	1.77
1855	NYSE	UHAL	Thu, Apr 11, 2002	1.76	1.79	1.76	1.78
1854	NYSE	UHAL	Wed, Apr 10, 2002	1.76	1.77	1.75	1.76
1853	NYSE	UHAL	Tue, Apr 9, 2002	1.77	1.80	1.76	1.76
1852	NYSE	UHAL	Mon, Apr 8, 2002	1.80	1.80	1.76	1.77
1851	NYSE	UHAL	Fri, Apr 5, 2002	1.82	1.82	1.75	1.76
1850	NYSE	UHAL	Thu, Apr 4, 2002	1.76	1.81	1.75	1.79
1849	NYSE	UHAL	Wed, Apr 3, 2002	1.74	1.85	1.74	1.78
1848	NYSE	UHAL	Tue, Apr 2, 2002	1.74	1.74	1.70	1.70
1847	NYSE	UHAL	Mon, Apr 1, 2002	1.74	1.74	1.73	1.74
1846	NYSE	UHAL	Thu, Mar 28, 2002	1.70	1.77	1.70	1.74
1845	NYSE	UHAL	Wed, Mar 27, 2002	1.71	1.73	1.68	1.71
1844	NYSE	UHAL	Tue, Mar 26, 2002	1.71	1.73	1.69	1.71
1843	NYSE	UHAL	Mon, Mar 25, 2002	1.71	1.74	1.69	1.70
1842	NYSE	UHAL	Fri, Mar 22, 2002	1.67	1.71	1.67	1.70
1841	NYSE	UHAL	Thu, Mar 21, 2002	1.63	1.69	1.63	1.68
1840	NYSE	UHAL	Wed, Mar 20, 2002	1.77	1.78	1.61	1.63
1839	NYSE	UHAL	Tue, Mar 19, 2002	1.74	1.80	1.74	1.77
1838	NYSE	UHAL	Mon, Mar 18, 2002	1.61	1.73	1.61	1.73
1837	NYSE	UHAL	Fri, Mar 15, 2002	1.56	1.63	1.56	1.63
1836	NYSE	UHAL	Thu, Mar 14, 2002	1.56	1.57	1.56	1.56
1835	NYSE	UHAL	Wed, Mar 13, 2002	1.55	1.57	1.55	1.57
1834	NYSE	UHAL	Tue, Mar 12, 2002	1.52	1.56	1.51	1.56
1833	NYSE	UHAL	Mon, Mar 11, 2002	1.47	1.49	1.47	1.49
1832	NYSE	UHAL	Fri, Mar 8, 2002	1.50	1.50	1.43	1.48
1831	NYSE	UHAL	Thu, Mar 7, 2002	1.55	1.56	1.43	1.49
1830	NYSE	UHAL	Wed, Mar 6, 2002	1.65	1.68	1.57	1.59
1829	NYSE	UHAL	Tue, Mar 5, 2002	1.70	1.71	1.65	1.65
1828	NYSE	UHAL	Mon, Mar 4, 2002	1.72	1.77	1.72	1.73
1827	NYSE	UHAL	Fri, Mar 1, 2002	1.75	1.75	1.71	1.72
1826	NYSE	UHAL	Thu, Feb 28, 2002	1.72	1.73	1.71	1.73
1825	NYSE	UHAL	Wed, Feb 27, 2002	1.79	1.79	1.66	1.70
1824	NYSE	UHAL	Tue, Feb 26, 2002	1.79	1.80	1.78	1.79
1823	NYSE	UHAL	Mon, Feb 25, 2002	1.76	1.81	1.76	1.81
1822	NYSE	UHAL	Fri, Feb 22, 2002	1.75	1.83	1.75	1.82
1821	NYSE	UHAL	Thu, Feb 21, 2002	1.78	1.81	1.75	1.75
1820	NYSE	UHAL	Wed, Feb 20, 2002	1.76	1.78	1.72	1.78
1819	NYSE	UHAL	Tue, Feb 19, 2002	1.75	1.78	1.72	1.72
1818	NYSE	UHAL	Fri, Feb 15, 2002	1.75	1.80	1.72	1.76
1817	NYSE	UHAL	Thu, Feb 14, 2002	1.74	1.75	1.72	1.72
1816	NYSE	UHAL	Wed, Feb 13, 2002	1.75	1.76	1.69	1.73
1815	NYSE	UHAL	Tue, Feb 12, 2002	1.69	1.75	1.68	1.75
1814	NYSE	UHAL	Mon, Feb 11, 2002	1.75	1.79	1.69	1.72
1813	NYSE	UHAL	Fri, Feb 8, 2002	1.70	1.77	1.70	1.77
1812	NYSE	UHAL	Thu, Feb 7, 2002	1.71	1.75	1.66	1.66
1811	NYSE	UHAL	Wed, Feb 6, 2002	1.73	1.73	1.71	1.71
1810	NYSE	UHAL	Tue, Feb 5, 2002	1.75	1.76	1.73	1.75
1809	NYSE	UHAL	Mon, Feb 4, 2002	1.76	1.77	1.75	1.75
1808	NYSE	UHAL	Fri, Feb 1, 2002	1.81	1.81	1.75	1.76
1807	NYSE	UHAL	Thu, Jan 31, 2002	1.77	1.79	1.75	1.77
1806	NYSE	UHAL	Wed, Jan 30, 2002	1.76	1.77	1.75	1.77
1805	NYSE	UHAL	Tue, Jan 29, 2002	1.77	1.77	1.75	1.76
1804	NYSE	UHAL	Mon, Jan 28, 2002	1.78	1.78	1.73	1.75
1803	NYSE	UHAL	Fri, Jan 25, 2002	1.79	1.81	1.74	1.74
1802	NYSE	UHAL	Thu, Jan 24, 2002	1.81	1.82	1.78	1.79
1801	NYSE	UHAL	Wed, Jan 23, 2002	1.82	1.85	1.78	1.81
1800	NYSE	UHAL	Tue, Jan 22, 2002	1.85	1.85	1.78	1.78
1799	NYSE	UHAL	Fri, Jan 18, 2002	1.82	1.88	1.80	1.86
1798	NYSE	UHAL	Thu, Jan 17, 2002	1.80	1.81	1.79	1.81
1797	NYSE	UHAL	Wed, Jan 16, 2002	1.80	1.83	1.80	1.80
1796	NYSE	UHAL	Tue, Jan 15, 2002	1.87	1.89	1.81	1.81
1795	NYSE	UHAL	Mon, Jan 14, 2002	1.92	1.92	1.79	1.80
1794	NYSE	UHAL	Fri, Jan 11, 2002	1.92	1.92	1.90	1.90
1793	NYSE	UHAL	Thu, Jan 10, 2002	1.92	1.92	1.91	1.91
1792	NYSE	UHAL	Wed, Jan 9, 2002	1.88	1.93	1.88	1.91
1791	NYSE	UHAL	Tue, Jan 8, 2002	1.88	1.91	1.87	1.91
1790	NYSE	UHAL	Mon, Jan 7, 2002	1.90	1.90	1.87	1.87
1789	NYSE	UHAL	Fri, Jan 4, 2002	1.88	1.89	1.87	1.87
1788	NYSE	UHAL	Thu, Jan 3, 2002	1.86	1.88	1.86	1.87
1787	NYSE	UHAL	Wed, Jan 2, 2002	1.89	1.89	1.83	1.88
1786	NYSE	UHAL	Mon, Dec 31, 2001	1.94	1.94	1.83	1.88
1785	NYSE	UHAL	Fri, Dec 28, 2001	1.94	1.94	1.92	1.92
1784	NYSE	UHAL	Thu, Dec 27, 2001	1.91	1.95	1.91	1.93
1783	NYSE	UHAL	Wed, Dec 26, 2001	1.94	1.94	1.91	1.93
1782	NYSE	UHAL	Mon, Dec 24, 2001	1.88	1.93	1.88	1.93
1781	NYSE	UHAL	Fri, Dec 21, 2001	1.84	1.90	1.84	1.90
1780	NYSE	UHAL	Thu, Dec 20, 2001	1.85	1.88	1.85	1.88
1779	NYSE	UHAL	Wed, Dec 19, 2001	1.84	1.88	1.84	1.86
1778	NYSE	UHAL	Tue, Dec 18, 2001	1.80	1.88	1.75	1.88
1777	NYSE	UHAL	Mon, Dec 17, 2001	1.73	1.82	1.73	1.81
1776	NYSE	UHAL	Fri, Dec 14, 2001	1.75	1.75	1.71	1.74
1775	NYSE	UHAL	Thu, Dec 13, 2001	1.71	1.72	1.69	1.72
1774	NYSE	UHAL	Wed, Dec 12, 2001	1.70	1.71	1.68	1.71
1773	NYSE	UHAL	Tue, Dec 11, 2001	1.74	1.76	1.71	1.74
1772	NYSE	UHAL	Mon, Dec 10, 2001	1.72	1.75	1.72	1.74
1771	NYSE	UHAL	Fri, Dec 7, 2001	1.78	1.78	1.70	1.72
1770	NYSE	UHAL	Thu, Dec 6, 2001	1.80	1.80	1.77	1.78
1769	NYSE	UHAL	Wed, Dec 5, 2001	1.81	1.82	1.78	1.80
1768	NYSE	UHAL	Tue, Dec 4, 2001	1.79	1.82	1.79	1.81
1767	NYSE	UHAL	Mon, Dec 3, 2001	1.83	1.83	1.78	1.80
1766	NYSE	UHAL	Fri, Nov 30, 2001	1.81	1.85	1.79	1.81
1765	NYSE	UHAL	Thu, Nov 29, 2001	1.82	1.85	1.82	1.85
1764	NYSE	UHAL	Wed, Nov 28, 2001	1.83	1.84	1.82	1.82
1763	NYSE	UHAL	Tue, Nov 27, 2001	1.81	1.84	1.79	1.83
1762	NYSE	UHAL	Mon, Nov 26, 2001	1.78	1.83	1.75	1.83
1761	NYSE	UHAL	Fri, Nov 23, 2001	1.78	1.79	1.75	1.79
1760	NYSE	UHAL	Wed, Nov 21, 2001	1.74	1.76	1.74	1.74
1759	NYSE	UHAL	Tue, Nov 20, 2001	1.75	1.78	1.73	1.73
1758	NYSE	UHAL	Mon, Nov 19, 2001	1.76	1.78	1.73	1.75
1757	NYSE	UHAL	Fri, Nov 16, 2001	1.76	1.79	1.76	1.77
1756	NYSE	UHAL	Thu, Nov 15, 2001	1.82	1.82	1.76	1.77
1755	NYSE	UHAL	Wed, Nov 14, 2001	1.76	1.84	1.75	1.81
1754	NYSE	UHAL	Tue, Nov 13, 2001	1.80	1.80	1.73	1.78
1753	NYSE	UHAL	Mon, Nov 12, 2001	1.79	1.80	1.75	1.78
1752	NYSE	UHAL	Fri, Nov 9, 2001	1.82	1.88	1.75	1.79
1751	NYSE	UHAL	Thu, Nov 8, 2001	1.77	1.78	1.69	1.70
1750	NYSE	UHAL	Wed, Nov 7, 2001	1.82	1.82	1.76	1.76
1749	NYSE	UHAL	Tue, Nov 6, 2001	1.77	1.82	1.77	1.82
1748	NYSE	UHAL	Mon, Nov 5, 2001	1.81	1.82	1.80	1.80
1747	NYSE	UHAL	Fri, Nov 2, 2001	1.83	1.85	1.81	1.81
1746	NYSE	UHAL	Thu, Nov 1, 2001	1.82	1.85	1.81	1.83
1745	NYSE	UHAL	Wed, Oct 31, 2001	1.82	1.82	1.80	1.82
1744	NYSE	UHAL	Tue, Oct 30, 2001	1.84	1.84	1.80	1.80
1743	NYSE	UHAL	Mon, Oct 29, 2001	1.92	1.92	1.84	1.84
1742	NYSE	UHAL	Fri, Oct 26, 2001	1.96	1.98	1.90	1.91
1741	NYSE	UHAL	Thu, Oct 25, 2001	1.93	1.96	1.90	1.96
1740	NYSE	UHAL	Wed, Oct 24, 2001	1.97	1.97	1.87	1.88
1739	NYSE	UHAL	Tue, Oct 23, 2001	1.96	1.98	1.87	1.93
1738	NYSE	UHAL	Mon, Oct 22, 2001	1.92	1.94	1.89	1.94
1737	NYSE	UHAL	Fri, Oct 19, 2001	1.92	1.93	1.90	1.92
1736	NYSE	UHAL	Thu, Oct 18, 2001	1.98	1.98	1.90	1.92
1735	NYSE	UHAL	Wed, Oct 17, 2001	1.80	1.99	1.80	1.97
1734	NYSE	UHAL	Tue, Oct 16, 2001	1.84	1.85	1.80	1.84
1733	NYSE	UHAL	Mon, Oct 15, 2001	1.83	1.89	1.80	1.89
1732	NYSE	UHAL	Fri, Oct 12, 2001	1.80	1.84	1.78	1.83
1731	NYSE	UHAL	Thu, Oct 11, 2001	1.81	1.87	1.80	1.80
1730	NYSE	UHAL	Wed, Oct 10, 2001	1.87	1.93	1.81	1.85
1729	NYSE	UHAL	Tue, Oct 9, 2001	1.80	1.99	1.80	1.97
1728	NYSE	UHAL	Mon, Oct 8, 2001	1.80	1.81	1.80	1.80
1727	NYSE	UHAL	Fri, Oct 5, 2001	1.78	1.81	1.78	1.81
1726	NYSE	UHAL	Thu, Oct 4, 2001	1.79	1.81	1.77	1.79
1725	NYSE	UHAL	Wed, Oct 3, 2001	1.84	1.84	1.79	1.80
1724	NYSE	UHAL	Tue, Oct 2, 2001	1.85	1.85	1.82	1.82
1723	NYSE	UHAL	Mon, Oct 1, 2001	1.82	1.90	1.82	1.86
1722	NYSE	UHAL	Fri, Sep 28, 2001	1.79	1.82	1.79	1.82
1721	NYSE	UHAL	Thu, Sep 27, 2001	1.78	1.83	1.78	1.79
1720	NYSE	UHAL	Wed, Sep 26, 2001	1.84	1.86	1.78	1.79
1719	NYSE	UHAL	Tue, Sep 25, 2001	1.90	1.90	1.81	1.83
1718	NYSE	UHAL	Mon, Sep 24, 2001	1.90	1.90	1.82	1.83
1717	NYSE	UHAL	Fri, Sep 21, 2001	1.82	1.85	1.80	1.80
1716	NYSE	UHAL	Thu, Sep 20, 2001	1.85	1.86	1.81	1.81
1715	NYSE	UHAL	Wed, Sep 19, 2001	1.92	1.93	1.85	1.86
1714	NYSE	UHAL	Tue, Sep 18, 2001	1.93	1.94	1.90	1.91
1713	NYSE	UHAL	Mon, Sep 17, 2001	1.97	1.98	1.89	1.90
1712	NYSE	UHAL	Mon, Sep 10, 2001	2.00	2.00	1.93	1.94
1711	NYSE	UHAL	Fri, Sep 7, 2001	2.01	2.01	1.94	1.96
1710	NYSE	UHAL	Thu, Sep 6, 2001	2.00	2.02	1.97	2.01
1709	NYSE	UHAL	Wed, Sep 5, 2001	1.97	2.00	1.95	1.98
1708	NYSE	UHAL	Tue, Sep 4, 2001	2.00	2.02	1.98	1.98
1707	NYSE	UHAL	Fri, Aug 31, 2001	2.02	2.02	2.00	2.01
1706	NYSE	UHAL	Thu, Aug 30, 2001	2.02	2.02	2.00	2.01
1705	NYSE	UHAL	Wed, Aug 29, 2001	2.02	2.03	1.98	2.01
1704	NYSE	UHAL	Tue, Aug 28, 2001	2.00	2.02	2.00	2.02
1703	NYSE	UHAL	Mon, Aug 27, 2001	1.94	2.03	1.94	2.03
1702	NYSE	UHAL	Fri, Aug 24, 2001	1.90	1.95	1.89	1.95
1701	NYSE	UHAL	Thu, Aug 23, 2001	1.89	1.90	1.89	1.89
1700	NYSE	UHAL	Wed, Aug 22, 2001	1.89	1.90	1.89	1.90
1699	NYSE	UHAL	Tue, Aug 21, 2001	1.87	1.90	1.87	1.90
1698	NYSE	UHAL	Mon, Aug 20, 2001	1.90	1.90	1.85	1.90
1697	NYSE	UHAL	Fri, Aug 17, 2001	1.92	1.93	1.87	1.88
1696	NYSE	UHAL	Thu, Aug 16, 2001	1.93	1.93	1.90	1.93
1695	NYSE	UHAL	Wed, Aug 15, 2001	1.87	1.93	1.87	1.90
1694	NYSE	UHAL	Tue, Aug 14, 2001	1.85	1.90	1.84	1.86
1693	NYSE	UHAL	Mon, Aug 13, 2001	1.84	1.88	1.84	1.86
1692	NYSE	UHAL	Fri, Aug 10, 2001	1.85	1.86	1.84	1.85
1691	NYSE	UHAL	Thu, Aug 9, 2001	1.88	1.97	1.85	1.85
1690	NYSE	UHAL	Wed, Aug 8, 2001	1.92	1.99	1.88	1.88
1689	NYSE	UHAL	Tue, Aug 7, 2001	1.92	1.97	1.91	1.92
1688	NYSE	UHAL	Mon, Aug 6, 2001	1.95	2.00	1.95	1.99
1687	NYSE	UHAL	Fri, Aug 3, 2001	1.98	1.98	1.94	1.94
1686	NYSE	UHAL	Thu, Aug 2, 2001	1.91	2.04	1.91	1.98
1685	NYSE	UHAL	Wed, Aug 1, 2001	1.94	2.00	1.90	1.93
1684	NYSE	UHAL	Tue, Jul 31, 2001	2.09	2.10	1.94	1.94
1683	NYSE	UHAL	Mon, Jul 30, 2001	2.08	2.10	2.02	2.04
1682	NYSE	UHAL	Fri, Jul 27, 2001	2.09	2.10	2.00	2.09
1681	NYSE	UHAL	Thu, Jul 26, 2001	1.90	2.05	1.87	2.03
1680	NYSE	UHAL	Wed, Jul 25, 2001	1.92	1.98	1.91	1.93
1679	NYSE	UHAL	Tue, Jul 24, 2001	2.08	2.09	1.80	1.81
1678	NYSE	UHAL	Mon, Jul 23, 2001	2.17	2.18	2.09	2.09
1677	NYSE	UHAL	Fri, Jul 20, 2001	2.15	2.18	2.15	2.18
1676	NYSE	UHAL	Thu, Jul 19, 2001	2.18	2.20	2.17	2.17
1675	NYSE	UHAL	Wed, Jul 18, 2001	2.17	2.19	2.15	2.17
1674	NYSE	UHAL	Tue, Jul 17, 2001	2.16	2.20	2.15	2.20
1673	NYSE	UHAL	Mon, Jul 16, 2001	2.20	2.25	2.18	2.23
1672	NYSE	UHAL	Fri, Jul 13, 2001	2.17	2.25	2.17	2.25
1671	NYSE	UHAL	Thu, Jul 12, 2001	2.22	2.25	2.20	2.25
1670	NYSE	UHAL	Wed, Jul 11, 2001	2.22	2.22	2.17	2.22
1669	NYSE	UHAL	Tue, Jul 10, 2001	2.20	2.24	2.16	2.21
1668	NYSE	UHAL	Mon, Jul 9, 2001	2.09	2.27	2.09	2.23
1667	NYSE	UHAL	Fri, Jul 6, 2001	1.99	2.16	1.99	2.16
1666	NYSE	UHAL	Thu, Jul 5, 2001	2.01	2.07	2.01	2.01
1665	NYSE	UHAL	Tue, Jul 3, 2001	2.03	2.03	2.01	2.02
1664	NYSE	UHAL	Mon, Jul 2, 2001	2.17	2.18	1.97	2.03
1663	NYSE	UHAL	Fri, Jun 29, 2001	2.00	2.28	1.99	2.23
1662	NYSE	UHAL	Thu, Jun 28, 2001	1.96	2.00	1.96	2.00
1661	NYSE	UHAL	Wed, Jun 27, 2001	1.95	1.97	1.92	1.97
1660	NYSE	UHAL	Tue, Jun 26, 2001	1.92	1.95	1.92	1.95
1659	NYSE	UHAL	Mon, Jun 25, 2001	1.90	1.92	1.87	1.92
1658	NYSE	UHAL	Fri, Jun 22, 2001	1.90	1.91	1.89	1.90
1657	NYSE	UHAL	Thu, Jun 21, 2001	1.90	1.93	1.90	1.93
1656	NYSE	UHAL	Wed, Jun 20, 2001	1.90	1.91	1.87	1.91
1655	NYSE	UHAL	Tue, Jun 19, 2001	1.87	1.91	1.87	1.89
1654	NYSE	UHAL	Mon, Jun 18, 2001	1.88	1.89	1.86	1.87
1653	NYSE	UHAL	Fri, Jun 15, 2001	1.88	1.93	1.88	1.88
1652	NYSE	UHAL	Thu, Jun 14, 2001	1.90	1.91	1.85	1.87
1651	NYSE	UHAL	Wed, Jun 13, 2001	1.90	1.91	1.86	1.90
1650	NYSE	UHAL	Tue, Jun 12, 2001	1.85	1.89	1.80	1.89
1649	NYSE	UHAL	Mon, Jun 11, 2001	1.87	1.88	1.83	1.85
1648	NYSE	UHAL	Fri, Jun 8, 2001	1.83	1.87	1.83	1.85
1647	NYSE	UHAL	Thu, Jun 7, 2001	1.88	1.88	1.83	1.83
1646	NYSE	UHAL	Wed, Jun 6, 2001	1.89	1.89	1.83	1.83
1645	NYSE	UHAL	Tue, Jun 5, 2001	1.84	1.89	1.84	1.89
1644	NYSE	UHAL	Mon, Jun 4, 2001	1.90	1.90	1.84	1.88
1643	NYSE	UHAL	Fri, Jun 1, 2001	1.81	1.90	1.81	1.89
1642	NYSE	UHAL	Thu, May 31, 2001	1.86	1.92	1.80	1.81
1641	NYSE	UHAL	Wed, May 30, 2001	1.88	1.89	1.86	1.86
1640	NYSE	UHAL	Tue, May 29, 2001	1.94	1.97	1.88	1.88
1639	NYSE	UHAL	Fri, May 25, 2001	1.92	2.00	1.91	1.93
1638	NYSE	UHAL	Thu, May 24, 2001	1.92	1.92	1.89	1.92
1637	NYSE	UHAL	Wed, May 23, 2001	1.92	1.93	1.90	1.92
1636	NYSE	UHAL	Tue, May 22, 2001	1.87	1.92	1.87	1.91
1635	NYSE	UHAL	Mon, May 21, 2001	1.93	1.93	1.88	1.88
1634	NYSE	UHAL	Fri, May 18, 2001	1.90	1.95	1.89	1.93
1633	NYSE	UHAL	Thu, May 17, 2001	1.91	1.91	1.89	1.89
1632	NYSE	UHAL	Wed, May 16, 2001	1.90	1.92	1.89	1.90
1631	NYSE	UHAL	Tue, May 15, 2001	1.87	1.91	1.84	1.91
1630	NYSE	UHAL	Mon, May 14, 2001	1.91	1.92	1.84	1.89
1629	NYSE	UHAL	Fri, May 11, 2001	1.88	1.92	1.88	1.89
1628	NYSE	UHAL	Thu, May 10, 2001	1.88	1.90	1.88	1.88
1627	NYSE	UHAL	Wed, May 9, 2001	1.90	1.91	1.86	1.91
1626	NYSE	UHAL	Tue, May 8, 2001	1.88	1.90	1.88	1.90
1625	NYSE	UHAL	Mon, May 7, 2001	1.85	1.91	1.85	1.86
1624	NYSE	UHAL	Fri, May 4, 2001	1.92	1.92	1.90	1.91
1623	NYSE	UHAL	Thu, May 3, 2001	1.87	1.90	1.87	1.90
1622	NYSE	UHAL	Wed, May 2, 2001	1.84	1.89	1.84	1.87
1621	NYSE	UHAL	Tue, May 1, 2001	1.83	1.89	1.83	1.85
1620	NYSE	UHAL	Mon, Apr 30, 2001	1.79	1.87	1.79	1.84
1619	NYSE	UHAL	Fri, Apr 27, 2001	1.77	1.80	1.77	1.78
1618	NYSE	UHAL	Thu, Apr 26, 2001	1.86	1.87	1.66	1.70
1617	NYSE	UHAL	Wed, Apr 25, 2001	1.79	1.87	1.78	1.79
1616	NYSE	UHAL	Tue, Apr 24, 2001	1.83	1.83	1.79	1.80
1615	NYSE	UHAL	Mon, Apr 23, 2001	1.86	1.86	1.80	1.82
1614	NYSE	UHAL	Fri, Apr 20, 2001	1.90	1.90	1.86	1.86
1613	NYSE	UHAL	Thu, Apr 19, 2001	1.82	1.90	1.80	1.80
1612	NYSE	UHAL	Wed, Apr 18, 2001	1.89	1.90	1.88	1.89
1611	NYSE	UHAL	Tue, Apr 17, 2001	1.89	1.89	1.85	1.89
1610	NYSE	UHAL	Mon, Apr 16, 2001	1.91	1.92	1.85	1.87
1609	NYSE	UHAL	Thu, Apr 12, 2001	1.91	1.91	1.91	1.91
1608	NYSE	UHAL	Wed, Apr 11, 2001	1.94	1.99	1.92	1.92
1607	NYSE	UHAL	Tue, Apr 10, 2001	1.91	1.99	1.91	1.94
1606	NYSE	UHAL	Mon, Apr 9, 2001	1.85	1.94	1.85	1.92
1605	NYSE	UHAL	Fri, Apr 6, 2001	1.93	1.95	1.93	1.95
1604	NYSE	UHAL	Thu, Apr 5, 2001	1.95	2.01	1.85	2.00
1603	NYSE	UHAL	Wed, Apr 4, 2001	1.94	1.94	1.91	1.91
1602	NYSE	UHAL	Tue, Apr 3, 2001	2.04	2.05	1.94	1.94
1601	NYSE	UHAL	Mon, Apr 2, 2001	2.05	2.15	2.04	2.04
1600	NYSE	UHAL	Fri, Mar 30, 2001	1.95	2.13	1.95	2.13
1599	NYSE	UHAL	Thu, Mar 29, 2001	1.84	2.01	1.84	2.01
1598	NYSE	UHAL	Wed, Mar 28, 2001	1.83	1.85	1.81	1.85
1597	NYSE	UHAL	Tue, Mar 27, 2001	1.76	1.82	1.76	1.82
1596	NYSE	UHAL	Mon, Mar 26, 2001	1.80	1.80	1.74	1.74
1595	NYSE	UHAL	Fri, Mar 23, 2001	1.78	1.78	1.71	1.76
1594	NYSE	UHAL	Thu, Mar 22, 2001	1.70	1.80	1.64	1.80
1593	NYSE	UHAL	Wed, Mar 21, 2001	1.74	1.74	1.69	1.72
1592	NYSE	UHAL	Tue, Mar 20, 2001	1.78	1.79	1.63	1.77
1591	NYSE	UHAL	Mon, Mar 19, 2001	1.76	1.79	1.69	1.78
1590	NYSE	UHAL	Fri, Mar 16, 2001	1.81	1.84	1.77	1.78
1589	NYSE	UHAL	Thu, Mar 15, 2001	1.88	1.90	1.71	1.81
1588	NYSE	UHAL	Wed, Mar 14, 2001	1.85	1.91	1.85	1.88
1587	NYSE	UHAL	Tue, Mar 13, 2001	1.80	1.90	1.80	1.90
1586	NYSE	UHAL	Mon, Mar 12, 2001	1.84	1.87	1.83	1.83
1585	NYSE	UHAL	Fri, Mar 9, 2001	2.00	2.01	1.84	1.84
1584	NYSE	UHAL	Thu, Mar 8, 2001	2.03	2.04	2.03	2.03
1583	NYSE	UHAL	Wed, Mar 7, 2001	1.99	2.09	1.99	2.09
1582	NYSE	UHAL	Tue, Mar 6, 2001	2.00	2.04	1.98	1.99
1581	NYSE	UHAL	Mon, Mar 5, 2001	2.12	2.12	1.98	1.98
1580	NYSE	UHAL	Fri, Mar 2, 2001	2.08	2.11	2.08	2.10
1579	NYSE	UHAL	Thu, Mar 1, 2001	2.08	2.09	2.07	2.09
1578	NYSE	UHAL	Wed, Feb 28, 2001	2.10	2.10	2.07	2.10
1577	NYSE	UHAL	Tue, Feb 27, 2001	2.09	2.10	2.09	2.10
1576	NYSE	UHAL	Mon, Feb 26, 2001	2.04	2.14	2.04	2.08
1575	NYSE	UHAL	Fri, Feb 23, 2001	2.11	2.11	2.04	2.06
1574	NYSE	UHAL	Thu, Feb 22, 2001	2.06	2.11	2.06	2.11
1573	NYSE	UHAL	Wed, Feb 21, 2001	2.06	2.14	2.06	2.14
1572	NYSE	UHAL	Tue, Feb 20, 2001	2.14	2.14	2.08	2.10
1571	NYSE	UHAL	Fri, Feb 16, 2001	2.10	2.10	2.04	2.07
1570	NYSE	UHAL	Thu, Feb 15, 2001	2.09	2.10	2.06	2.08
1569	NYSE	UHAL	Wed, Feb 14, 2001	2.04	2.07	2.04	2.07
1568	NYSE	UHAL	Tue, Feb 13, 2001	2.04	2.09	2.00	2.03
1567	NYSE	UHAL	Mon, Feb 12, 2001	2.00	2.09	2.00	2.06
1566	NYSE	UHAL	Fri, Feb 9, 2001	2.09	2.10	2.00	2.02
1565	NYSE	UHAL	Thu, Feb 8, 2001	2.19	2.21	2.09	2.10
1564	NYSE	UHAL	Wed, Feb 7, 2001	2.15	2.25	2.13	2.20
1563	NYSE	UHAL	Tue, Feb 6, 2001	2.12	2.19	2.11	2.11
1562	NYSE	UHAL	Mon, Feb 5, 2001	2.08	2.19	2.07	2.19
1561	NYSE	UHAL	Fri, Feb 2, 2001	2.16	2.21	2.14	2.19
1560	NYSE	UHAL	Thu, Feb 1, 2001	2.09	2.23	2.03	2.19
1559	NYSE	UHAL	Wed, Jan 31, 2001	2.07	2.11	2.07	2.10
1558	NYSE	UHAL	Tue, Jan 30, 2001	2.06	2.09	2.01	2.09
1557	NYSE	UHAL	Mon, Jan 29, 2001	2.04	2.10	2.04	2.10
1556	NYSE	UHAL	Fri, Jan 26, 2001	2.07	2.08	2.00	2.00
1555	NYSE	UHAL	Thu, Jan 25, 2001	2.08	2.12	2.08	2.08
1554	NYSE	UHAL	Wed, Jan 24, 2001	2.14	2.20	2.08	2.08
1553	NYSE	UHAL	Tue, Jan 23, 2001	2.18	2.20	2.15	2.18
1552	NYSE	UHAL	Mon, Jan 22, 2001	2.20	2.22	2.19	2.21
1551	NYSE	UHAL	Fri, Jan 19, 2001	2.24	2.24	2.17	2.20
1550	NYSE	UHAL	Thu, Jan 18, 2001	2.21	2.25	2.21	2.24
1549	NYSE	UHAL	Wed, Jan 17, 2001	2.20	2.28	2.20	2.22
1548	NYSE	UHAL	Tue, Jan 16, 2001	2.14	2.23	2.14	2.21
1547	NYSE	UHAL	Fri, Jan 12, 2001	2.09	2.20	2.09	2.19
1546	NYSE	UHAL	Thu, Jan 11, 2001	2.08	2.21	2.08	2.14
1545	NYSE	UHAL	Wed, Jan 10, 2001	2.04	2.10	2.04	2.10
1544	NYSE	UHAL	Tue, Jan 9, 2001	2.04	2.04	2.03	2.04
1543	NYSE	UHAL	Mon, Jan 8, 2001	2.03	2.04	2.03	2.03
1542	NYSE	UHAL	Fri, Jan 5, 2001	2.01	2.06	2.01	2.03
1541	NYSE	UHAL	Thu, Jan 4, 2001	1.99	2.06	1.98	2.01
1540	NYSE	UHAL	Wed, Jan 3, 2001	1.91	2.01	1.91	2.01
1539	NYSE	UHAL	Tue, Jan 2, 2001	1.94	1.98	1.93	1.94
1538	NYSE	UHAL	Fri, Dec 29, 2000	1.94	2.01	1.94	1.96
1537	NYSE	UHAL	Thu, Dec 28, 2000	1.93	1.95	1.92	1.94
1536	NYSE	UHAL	Wed, Dec 27, 2000	1.93	1.96	1.92	1.92
1535	NYSE	UHAL	Tue, Dec 26, 2000	1.93	1.96	1.93	1.94
1534	NYSE	UHAL	Fri, Dec 22, 2000	1.91	1.93	1.91	1.92
1533	NYSE	UHAL	Thu, Dec 21, 2000	1.90	1.92	1.89	1.89
1532	NYSE	UHAL	Wed, Dec 20, 2000	1.99	2.00	1.93	1.93
1531	NYSE	UHAL	Tue, Dec 19, 2000	1.96	2.01	1.96	1.99
1530	NYSE	UHAL	Mon, Dec 18, 2000	1.94	1.96	1.94	1.96
1529	NYSE	UHAL	Fri, Dec 15, 2000	1.91	1.94	1.91	1.94
1528	NYSE	UHAL	Thu, Dec 14, 2000	1.93	1.95	1.91	1.93
1527	NYSE	UHAL	Wed, Dec 13, 2000	1.91	1.98	1.91	1.93
1526	NYSE	UHAL	Tue, Dec 12, 2000	1.94	1.96	1.93	1.94
1525	NYSE	UHAL	Mon, Dec 11, 2000	1.94	1.98	1.94	1.95
1524	NYSE	UHAL	Fri, Dec 8, 2000	1.90	1.95	1.90	1.95
1523	NYSE	UHAL	Thu, Dec 7, 2000	1.89	1.91	1.89	1.89
1522	NYSE	UHAL	Wed, Dec 6, 2000	1.88	1.90	1.88	1.89
1521	NYSE	UHAL	Tue, Dec 5, 2000	1.90	1.91	1.89	1.90
1520	NYSE	UHAL	Mon, Dec 4, 2000	1.90	1.91	1.87	1.88
1519	NYSE	UHAL	Fri, Dec 1, 2000	1.86	1.93	1.86	1.91
1518	NYSE	UHAL	Thu, Nov 30, 2000	1.90	1.90	1.86	1.86
1517	NYSE	UHAL	Wed, Nov 29, 2000	1.88	1.88	1.86	1.86
1516	NYSE	UHAL	Tue, Nov 28, 2000	1.90	1.91	1.87	1.90
1515	NYSE	UHAL	Mon, Nov 27, 2000	1.91	1.91	1.88	1.90
1514	NYSE	UHAL	Fri, Nov 24, 2000	1.92	1.94	1.91	1.91
1513	NYSE	UHAL	Wed, Nov 22, 2000	1.87	1.93	1.84	1.93
1512	NYSE	UHAL	Tue, Nov 21, 2000	1.88	1.91	1.88	1.89
1511	NYSE	UHAL	Mon, Nov 20, 2000	1.91	1.93	1.82	1.87
1510	NYSE	UHAL	Fri, Nov 17, 2000	1.95	1.95	1.93	1.93
1509	NYSE	UHAL	Thu, Nov 16, 2000	1.98	1.98	1.96	1.97
1508	NYSE	UHAL	Wed, Nov 15, 2000	1.99	1.99	1.96	1.97
1507	NYSE	UHAL	Tue, Nov 14, 2000	1.99	2.01	1.98	1.98
1506	NYSE	UHAL	Mon, Nov 13, 2000	1.90	2.02	1.90	1.98
1505	NYSE	UHAL	Fri, Nov 10, 2000	1.96	1.99	1.80	1.86
1504	NYSE	UHAL	Thu, Nov 9, 2000	2.00	2.01	2.00	2.00
1503	NYSE	UHAL	Wed, Nov 8, 2000	2.04	2.05	2.01	2.01
1502	NYSE	UHAL	Tue, Nov 7, 2000	2.15	2.15	2.02	2.02
1501	NYSE	UHAL	Mon, Nov 6, 2000	2.25	2.25	2.03	2.16
1500	NYSE	UHAL	Fri, Nov 3, 2000	2.10	2.44	2.08	2.44
1499	NYSE	UHAL	Thu, Nov 2, 2000	2.05	2.12	2.04	2.09
1498	NYSE	UHAL	Wed, Nov 1, 2000	2.03	2.04	2.00	2.04
1497	NYSE	UHAL	Tue, Oct 31, 2000	2.01	2.03	2.00	2.03
1496	NYSE	UHAL	Mon, Oct 30, 2000	2.01	2.03	1.99	2.00
1495	NYSE	UHAL	Fri, Oct 27, 2000	2.04	2.05	2.02	2.04
1494	NYSE	UHAL	Thu, Oct 26, 2000	1.96	2.03	1.96	2.03
1493	NYSE	UHAL	Wed, Oct 25, 2000	1.96	2.05	1.96	1.96
1492	NYSE	UHAL	Tue, Oct 24, 2000	1.99	2.04	1.93	2.00
1491	NYSE	UHAL	Mon, Oct 23, 2000	1.97	1.98	1.93	1.98
1490	NYSE	UHAL	Fri, Oct 20, 2000	1.95	1.95	1.91	1.92
1489	NYSE	UHAL	Thu, Oct 19, 2000	1.98	1.98	1.91	1.92
1488	NYSE	UHAL	Wed, Oct 18, 2000	1.93	1.98	1.93	1.98
1487	NYSE	UHAL	Tue, Oct 17, 2000	2.00	2.04	1.96	1.96
1486	NYSE	UHAL	Mon, Oct 16, 2000	1.98	1.99	1.98	1.98
1485	NYSE	UHAL	Fri, Oct 13, 2000	1.84	2.03	1.84	2.01
1484	NYSE	UHAL	Thu, Oct 12, 2000	1.90	1.91	1.83	1.87
1483	NYSE	UHAL	Wed, Oct 11, 2000	1.91	1.95	1.91	1.92
1482	NYSE	UHAL	Tue, Oct 10, 2000	1.97	1.98	1.93	1.93
1481	NYSE	UHAL	Mon, Oct 9, 2000	1.95	1.98	1.94	1.95
1480	NYSE	UHAL	Fri, Oct 6, 2000	1.97	1.97	1.93	1.94
1479	NYSE	UHAL	Thu, Oct 5, 2000	1.91	2.00	1.91	1.97
1478	NYSE	UHAL	Wed, Oct 4, 2000	1.91	1.97	1.91	1.93
1477	NYSE	UHAL	Tue, Oct 3, 2000	1.93	1.98	1.91	1.96
1476	NYSE	UHAL	Mon, Oct 2, 2000	1.94	1.99	1.94	1.96
1475	NYSE	UHAL	Fri, Sep 29, 2000	1.95	2.02	1.94	1.96
1474	NYSE	UHAL	Thu, Sep 28, 2000	1.84	1.94	1.83	1.94
1473	NYSE	UHAL	Wed, Sep 27, 2000	1.84	1.88	1.84	1.88
1472	NYSE	UHAL	Tue, Sep 26, 2000	1.88	1.89	1.86	1.86
1471	NYSE	UHAL	Mon, Sep 25, 2000	1.81	1.89	1.80	1.88
1470	NYSE	UHAL	Fri, Sep 22, 2000	1.82	1.84	1.82	1.83
1469	NYSE	UHAL	Thu, Sep 21, 2000	1.88	1.88	1.83	1.83
1468	NYSE	UHAL	Wed, Sep 20, 2000	1.88	1.88	1.81	1.86
1467	NYSE	UHAL	Tue, Sep 19, 2000	1.87	1.88	1.86	1.86
1466	NYSE	UHAL	Mon, Sep 18, 2000	1.89	1.90	1.86	1.88
1465	NYSE	UHAL	Fri, Sep 15, 2000	1.87	1.93	1.87	1.91
1464	NYSE	UHAL	Thu, Sep 14, 2000	1.91	1.91	1.88	1.90
1463	NYSE	UHAL	Wed, Sep 13, 2000	1.95	1.96	1.90	1.91
1462	NYSE	UHAL	Tue, Sep 12, 2000	1.94	1.95	1.93	1.93
1461	NYSE	UHAL	Mon, Sep 11, 2000	1.95	1.96	1.94	1.94
1460	NYSE	UHAL	Fri, Sep 8, 2000	1.98	1.99	1.98	1.98
1459	NYSE	UHAL	Thu, Sep 7, 2000	1.93	1.98	1.93	1.97
1458	NYSE	UHAL	Wed, Sep 6, 2000	1.98	1.99	1.93	1.93
1457	NYSE	UHAL	Tue, Sep 5, 2000	1.98	1.98	1.98	1.98
1456	NYSE	UHAL	Fri, Sep 1, 2000	1.96	2.00	1.96	1.98
1455	NYSE	UHAL	Thu, Aug 31, 2000	1.95	1.99	1.95	1.96
1454	NYSE	UHAL	Wed, Aug 30, 2000	1.96	2.00	1.96	1.98
1453	NYSE	UHAL	Tue, Aug 29, 2000	1.96	1.98	1.96	1.96
1452	NYSE	UHAL	Mon, Aug 28, 2000	1.96	1.97	1.96	1.96
1451	NYSE	UHAL	Fri, Aug 25, 2000	1.96	1.99	1.94	1.97
1450	NYSE	UHAL	Thu, Aug 24, 2000	1.99	2.00	1.98	1.99
1449	NYSE	UHAL	Wed, Aug 23, 2000	1.93	2.03	1.91	1.96
1448	NYSE	UHAL	Tue, Aug 22, 2000	1.94	1.96	1.93	1.93
1447	NYSE	UHAL	Mon, Aug 21, 2000	2.03	2.03	1.94	1.94
1446	NYSE	UHAL	Fri, Aug 18, 2000	1.99	1.99	1.96	1.96
1445	NYSE	UHAL	Thu, Aug 17, 2000	1.99	2.00	1.99	2.00
1444	NYSE	UHAL	Wed, Aug 16, 2000	1.98	2.04	1.95	2.03
1443	NYSE	UHAL	Tue, Aug 15, 2000	2.04	2.04	1.99	2.01
1442	NYSE	UHAL	Mon, Aug 14, 2000	1.95	2.07	1.93	2.07
1441	NYSE	UHAL	Fri, Aug 11, 2000	1.99	2.02	1.99	2.00
1440	NYSE	UHAL	Thu, Aug 10, 2000	1.96	1.99	1.93	1.99
1439	NYSE	UHAL	Wed, Aug 9, 2000	2.03	2.03	1.93	1.98
1438	NYSE	UHAL	Tue, Aug 8, 2000	1.95	2.09	1.95	2.06
1437	NYSE	UHAL	Mon, Aug 7, 2000	1.92	2.00	1.88	2.00
1436	NYSE	UHAL	Fri, Aug 4, 2000	1.93	1.94	1.88	1.93
1435	NYSE	UHAL	Thu, Aug 3, 2000	1.91	1.93	1.85	1.89
1434	NYSE	UHAL	Wed, Aug 2, 2000	1.93	1.94	1.91	1.91
1433	NYSE	UHAL	Tue, Aug 1, 2000	1.91	2.00	1.91	2.00
1432	NYSE	UHAL	Mon, Jul 31, 2000	1.93	1.98	1.90	1.98
1431	NYSE	UHAL	Fri, Jul 28, 2000	1.97	2.03	1.93	1.95
1430	NYSE	UHAL	Thu, Jul 27, 2000	1.90	1.96	1.90	1.96
1429	NYSE	UHAL	Wed, Jul 26, 2000	1.90	2.01	1.90	1.93
1428	NYSE	UHAL	Tue, Jul 25, 2000	1.96	2.04	1.96	2.03
1427	NYSE	UHAL	Mon, Jul 24, 2000	2.00	2.00	1.96	1.97
1426	NYSE	UHAL	Fri, Jul 21, 2000	2.09	2.09	2.00	2.00
1425	NYSE	UHAL	Thu, Jul 20, 2000	2.05	2.11	1.98	2.05
1424	NYSE	UHAL	Wed, Jul 19, 2000	2.03	2.20	2.02	2.05
1423	NYSE	UHAL	Tue, Jul 18, 2000	2.06	2.08	2.04	2.04
1422	NYSE	UHAL	Mon, Jul 17, 2000	2.05	2.11	2.05	2.08
1421	NYSE	UHAL	Fri, Jul 14, 2000	2.05	2.10	2.04	2.09
1420	NYSE	UHAL	Thu, Jul 13, 2000	2.10	2.11	2.03	2.11
1419	NYSE	UHAL	Wed, Jul 12, 2000	2.08	2.08	2.03	2.03
1418	NYSE	UHAL	Tue, Jul 11, 2000	1.99	2.05	1.95	2.05
1417	NYSE	UHAL	Mon, Jul 10, 2000	1.99	2.03	1.95	1.96
1416	NYSE	UHAL	Fri, Jul 7, 2000	1.96	2.08	1.96	2.01
1415	NYSE	UHAL	Thu, Jul 6, 2000	1.97	2.00	1.96	1.96
1414	NYSE	UHAL	Wed, Jul 5, 2000	2.00	2.00	1.95	1.96
1413	NYSE	UHAL	Mon, Jul 3, 2000	1.99	2.00	1.99	1.99
1412	NYSE	UHAL	Fri, Jun 30, 2000	1.93	2.00	1.89	2.00
1411	NYSE	UHAL	Thu, Jun 29, 2000	1.88	1.95	1.88	1.92
1410	NYSE	UHAL	Wed, Jun 28, 2000	1.86	1.90	1.83	1.87
1409	NYSE	UHAL	Tue, Jun 27, 2000	1.97	1.97	1.86	1.86
1408	NYSE	UHAL	Mon, Jun 26, 2000	1.94	1.94	1.94	1.94
1407	NYSE	UHAL	Fri, Jun 23, 2000	1.96	1.99	1.88	1.88
1406	NYSE	UHAL	Thu, Jun 22, 2000	1.93	1.94	1.93	1.93
1405	NYSE	UHAL	Wed, Jun 21, 2000	1.91	1.96	1.91	1.93
1404	NYSE	UHAL	Tue, Jun 20, 2000	1.91	1.94	1.91	1.93
1403	NYSE	UHAL	Mon, Jun 19, 2000	1.92	1.94	1.90	1.93
1402	NYSE	UHAL	Fri, Jun 16, 2000	1.93	1.93	1.91	1.93
1401	NYSE	UHAL	Thu, Jun 15, 2000	1.90	1.96	1.88	1.88
1400	NYSE	UHAL	Wed, Jun 14, 2000	1.91	1.93	1.90	1.90
1399	NYSE	UHAL	Tue, Jun 13, 2000	1.88	1.91	1.88	1.90
1398	NYSE	UHAL	Mon, Jun 12, 2000	1.93	1.93	1.89	1.89
1397	NYSE	UHAL	Fri, Jun 9, 2000	1.83	1.94	1.83	1.94
1396	NYSE	UHAL	Thu, Jun 8, 2000	1.84	1.86	1.81	1.86
1395	NYSE	UHAL	Wed, Jun 7, 2000	1.79	1.82	1.76	1.82
1394	NYSE	UHAL	Tue, Jun 6, 2000	1.80	1.82	1.76	1.76
1393	NYSE	UHAL	Mon, Jun 5, 2000	1.79	1.82	1.78	1.81
1392	NYSE	UHAL	Fri, Jun 2, 2000	1.83	1.83	1.75	1.75
1391	NYSE	UHAL	Thu, Jun 1, 2000	1.76	1.85	1.73	1.78
1390	NYSE	UHAL	Wed, May 31, 2000	1.75	1.75	1.71	1.72
1389	NYSE	UHAL	Tue, May 30, 2000	1.72	1.76	1.72	1.75
1388	NYSE	UHAL	Fri, May 26, 2000	1.76	1.76	1.73	1.76
1387	NYSE	UHAL	Thu, May 25, 2000	1.76	1.76	1.73	1.73
1386	NYSE	UHAL	Wed, May 24, 2000	1.80	1.80	1.73	1.76
1385	NYSE	UHAL	Tue, May 23, 2000	1.80	1.80	1.76	1.79
1384	NYSE	UHAL	Mon, May 22, 2000	1.83	1.83	1.76	1.78
1383	NYSE	UHAL	Fri, May 19, 2000	1.80	1.80	1.76	1.76
1382	NYSE	UHAL	Thu, May 18, 2000	1.76	1.83	1.74	1.81
1381	NYSE	UHAL	Wed, May 17, 2000	1.70	1.79	1.70	1.79
1380	NYSE	UHAL	Tue, May 16, 2000	1.71	1.78	1.68	1.78
1379	NYSE	UHAL	Mon, May 15, 2000	1.67	1.67	1.66	1.67
1378	NYSE	UHAL	Fri, May 12, 2000	1.66	1.68	1.66	1.67
1377	NYSE	UHAL	Thu, May 11, 2000	1.66	1.66	1.66	1.66
1376	NYSE	UHAL	Wed, May 10, 2000	1.65	1.67	1.64	1.65
1375	NYSE	UHAL	Tue, May 9, 2000	1.66	1.68	1.64	1.67
1374	NYSE	UHAL	Mon, May 8, 2000	1.67	1.69	1.67	1.68
1373	NYSE	UHAL	Fri, May 5, 2000	1.68	1.70	1.66	1.66
1372	NYSE	UHAL	Thu, May 4, 2000	1.69	1.69	1.66	1.69
1371	NYSE	UHAL	Wed, May 3, 2000	1.71	1.71	1.68	1.69
1370	NYSE	UHAL	Tue, May 2, 2000	1.61	1.70	1.61	1.65
1369	NYSE	UHAL	Mon, May 1, 2000	1.69	1.70	1.63	1.63
1368	NYSE	UHAL	Fri, Apr 28, 2000	1.69	1.70	1.68	1.68
1367	NYSE	UHAL	Thu, Apr 27, 2000	1.63	1.70	1.61	1.68
1366	NYSE	UHAL	Wed, Apr 26, 2000	1.64	1.69	1.64	1.68
1365	NYSE	UHAL	Tue, Apr 25, 2000	1.71	1.71	1.66	1.68
1364	NYSE	UHAL	Mon, Apr 24, 2000	1.67	1.71	1.65	1.69
1363	NYSE	UHAL	Thu, Apr 20, 2000	1.70	1.70	1.65	1.66
1362	NYSE	UHAL	Wed, Apr 19, 2000	1.63	1.70	1.63	1.68
1361	NYSE	UHAL	Tue, Apr 18, 2000	1.69	1.70	1.64	1.70
1360	NYSE	UHAL	Mon, Apr 17, 2000	1.65	1.80	1.60	1.64
1359	NYSE	UHAL	Fri, Apr 14, 2000	1.74	1.75	1.65	1.65
1358	NYSE	UHAL	Thu, Apr 13, 2000	1.75	1.79	1.71	1.71
1357	NYSE	UHAL	Wed, Apr 12, 2000	1.79	1.80	1.75	1.80
1356	NYSE	UHAL	Tue, Apr 11, 2000	1.84	1.84	1.74	1.74
1355	NYSE	UHAL	Mon, Apr 10, 2000	1.80	1.83	1.78	1.80
1354	NYSE	UHAL	Fri, Apr 7, 2000	1.80	1.81	1.78	1.81
1353	NYSE	UHAL	Thu, Apr 6, 2000	1.75	1.78	1.75	1.78
1352	NYSE	UHAL	Wed, Apr 5, 2000	1.83	1.83	1.71	1.72
1351	NYSE	UHAL	Tue, Apr 4, 2000	1.79	1.81	1.74	1.76
1350	NYSE	UHAL	Mon, Apr 3, 2000	1.84	1.85	1.80	1.81
1349	NYSE	UHAL	Fri, Mar 31, 2000	1.85	1.86	1.84	1.84
1348	NYSE	UHAL	Thu, Mar 30, 2000	1.82	1.86	1.80	1.86
1347	NYSE	UHAL	Wed, Mar 29, 2000	1.79	1.81	1.77	1.80
1346	NYSE	UHAL	Tue, Mar 28, 2000	1.77	1.81	1.70	1.77
1345	NYSE	UHAL	Mon, Mar 27, 2000	1.81	1.81	1.73	1.77
1344	NYSE	UHAL	Fri, Mar 24, 2000	1.77	1.79	1.72	1.78
1343	NYSE	UHAL	Thu, Mar 23, 2000	1.77	1.78	1.74	1.74
1342	NYSE	UHAL	Wed, Mar 22, 2000	1.70	1.79	1.69	1.75
1341	NYSE	UHAL	Tue, Mar 21, 2000	1.68	1.70	1.66	1.70
1340	NYSE	UHAL	Mon, Mar 20, 2000	1.76	1.76	1.64	1.71
1339	NYSE	UHAL	Fri, Mar 17, 2000	1.79	1.80	1.72	1.74
1338	NYSE	UHAL	Thu, Mar 16, 2000	1.71	1.79	1.68	1.76
1337	NYSE	UHAL	Wed, Mar 15, 2000	1.72	1.74	1.65	1.70
1336	NYSE	UHAL	Tue, Mar 14, 2000	1.72	1.72	1.65	1.71
1335	NYSE	UHAL	Mon, Mar 13, 2000	1.74	1.74	1.70	1.70
1334	NYSE	UHAL	Fri, Mar 10, 2000	1.76	1.78	1.71	1.71
1333	NYSE	UHAL	Thu, Mar 9, 2000	1.70	1.80	1.66	1.80
1332	NYSE	UHAL	Wed, Mar 8, 2000	1.74	1.75	1.70	1.71
1331	NYSE	UHAL	Tue, Mar 7, 2000	1.67	1.74	1.64	1.70
1330	NYSE	UHAL	Mon, Mar 6, 2000	1.68	1.68	1.62	1.67
1329	NYSE	UHAL	Fri, Mar 3, 2000	1.67	1.70	1.66	1.68
1328	NYSE	UHAL	Thu, Mar 2, 2000	1.71	1.75	1.65	1.65
1327	NYSE	UHAL	Wed, Mar 1, 2000	1.73	1.75	1.66	1.66
1326	NYSE	UHAL	Tue, Feb 29, 2000	1.81	1.81	1.70	1.71
1325	NYSE	UHAL	Mon, Feb 28, 2000	1.76	1.76	1.60	1.75
1324	NYSE	UHAL	Fri, Feb 25, 2000	1.78	1.78	1.70	1.73
1323	NYSE	UHAL	Thu, Feb 24, 2000	1.83	1.85	1.75	1.76
1322	NYSE	UHAL	Wed, Feb 23, 2000	1.85	1.85	1.79	1.81
1321	NYSE	UHAL	Tue, Feb 22, 2000	1.91	1.91	1.84	1.87
1320	NYSE	UHAL	Fri, Feb 18, 2000	1.94	1.94	1.86	1.91
1319	NYSE	UHAL	Thu, Feb 17, 2000	1.94	1.96	1.79	1.89
1318	NYSE	UHAL	Wed, Feb 16, 2000	1.95	1.95	1.88	1.89
1317	NYSE	UHAL	Tue, Feb 15, 2000	1.80	1.95	1.80	1.95
1316	NYSE	UHAL	Mon, Feb 14, 2000	1.94	1.96	1.67	1.81
1315	NYSE	UHAL	Fri, Feb 11, 2000	2.40	2.43	1.84	1.96
1314	NYSE	UHAL	Thu, Feb 10, 2000	2.48	2.49	2.43	2.43
1313	NYSE	UHAL	Wed, Feb 9, 2000	2.50	2.53	2.45	2.47
1312	NYSE	UHAL	Tue, Feb 8, 2000	2.50	2.54	2.41	2.45
1311	NYSE	UHAL	Mon, Feb 7, 2000	2.54	2.54	2.50	2.50
1310	NYSE	UHAL	Fri, Feb 4, 2000	2.48	2.54	2.48	2.52
1309	NYSE	UHAL	Thu, Feb 3, 2000	2.53	2.54	2.46	2.51
1308	NYSE	UHAL	Wed, Feb 2, 2000	2.45	2.49	2.45	2.48
1307	NYSE	UHAL	Tue, Feb 1, 2000	2.56	2.56	2.40	2.45
1306	NYSE	UHAL	Mon, Jan 31, 2000	2.61	2.61	2.54	2.60
1305	NYSE	UHAL	Fri, Jan 28, 2000	2.60	2.60	2.58	2.58
1304	NYSE	UHAL	Thu, Jan 27, 2000	2.61	2.64	2.58	2.60
1303	NYSE	UHAL	Wed, Jan 26, 2000	2.64	2.65	2.58	2.59
1302	NYSE	UHAL	Tue, Jan 25, 2000	2.69	2.69	2.60	2.64
1301	NYSE	UHAL	Mon, Jan 24, 2000	2.74	2.78	2.66	2.70
1300	NYSE	UHAL	Fri, Jan 21, 2000	2.60	2.63	2.59	2.63
1299	NYSE	UHAL	Thu, Jan 20, 2000	2.61	2.61	2.58	2.59
1298	NYSE	UHAL	Wed, Jan 19, 2000	2.56	2.61	2.56	2.59
1297	NYSE	UHAL	Tue, Jan 18, 2000	2.58	2.58	2.56	2.56
1296	NYSE	UHAL	Fri, Jan 14, 2000	2.56	2.61	2.56	2.59
1295	NYSE	UHAL	Thu, Jan 13, 2000	2.60	2.61	2.53	2.59
1294	NYSE	UHAL	Wed, Jan 12, 2000	2.57	2.60	2.51	2.60
1293	NYSE	UHAL	Tue, Jan 11, 2000	2.55	2.59	2.50	2.56
1292	NYSE	UHAL	Mon, Jan 10, 2000	2.48	2.60	2.48	2.60
1291	NYSE	UHAL	Fri, Jan 7, 2000	2.51	2.55	2.51	2.55
1290	NYSE	UHAL	Thu, Jan 6, 2000	2.41	2.58	2.41	2.58
1289	NYSE	UHAL	Wed, Jan 5, 2000	2.44	2.49	2.41	2.45
1288	NYSE	UHAL	Tue, Jan 4, 2000	2.50	2.50	2.41	2.49
1287	NYSE	UHAL	Mon, Jan 3, 2000	2.49	2.50	2.48	2.48
1286	NYSE	UHAL	Fri, Dec 31, 1999	2.49	2.54	2.49	2.50
1285	NYSE	UHAL	Thu, Dec 30, 1999	2.50	2.55	2.49	2.50
1284	NYSE	UHAL	Wed, Dec 29, 1999	2.47	2.49	2.43	2.49
1283	NYSE	UHAL	Tue, Dec 28, 1999	2.45	2.48	2.45	2.47
1282	NYSE	UHAL	Mon, Dec 27, 1999	2.36	2.48	2.36	2.46
1281	NYSE	UHAL	Thu, Dec 23, 1999	2.40	2.40	2.35	2.38
1280	NYSE	UHAL	Wed, Dec 22, 1999	2.41	2.44	2.39	2.40
1279	NYSE	UHAL	Tue, Dec 21, 1999	2.44	2.46	2.39	2.41
1278	NYSE	UHAL	Mon, Dec 20, 1999	2.38	2.46	2.38	2.46
1277	NYSE	UHAL	Fri, Dec 17, 1999	2.43	2.48	2.40	2.40
1276	NYSE	UHAL	Thu, Dec 16, 1999	2.34	2.44	2.34	2.40
1275	NYSE	UHAL	Wed, Dec 15, 1999	2.49	2.49	2.35	2.39
1274	NYSE	UHAL	Tue, Dec 14, 1999	2.58	2.58	2.49	2.50
1273	NYSE	UHAL	Mon, Dec 13, 1999	2.57	2.59	2.56	2.58
1272	NYSE	UHAL	Fri, Dec 10, 1999	2.51	2.63	2.50	2.58
1271	NYSE	UHAL	Thu, Dec 9, 1999	2.33	2.60	2.33	2.60
1270	NYSE	UHAL	Wed, Dec 8, 1999	2.55	2.60	2.31	2.34
1269	NYSE	UHAL	Tue, Dec 7, 1999	2.70	2.70	2.60	2.60
1268	NYSE	UHAL	Mon, Dec 6, 1999	2.65	2.71	2.64	2.70
1267	NYSE	UHAL	Fri, Dec 3, 1999	2.64	2.65	2.61	2.63
1266	NYSE	UHAL	Thu, Dec 2, 1999	2.63	2.64	2.62	2.63
1265	NYSE	UHAL	Wed, Dec 1, 1999	2.65	2.65	2.61	2.61
1264	NYSE	UHAL	Tue, Nov 30, 1999	2.61	2.64	2.59	2.64
1263	NYSE	UHAL	Mon, Nov 29, 1999	2.59	2.63	2.56	2.60
1262	NYSE	UHAL	Fri, Nov 26, 1999	2.58	2.59	2.55	2.55
1261	NYSE	UHAL	Wed, Nov 24, 1999	2.63	2.63	2.54	2.55
1260	NYSE	UHAL	Tue, Nov 23, 1999	2.68	2.69	2.58	2.63
1259	NYSE	UHAL	Mon, Nov 22, 1999	2.69	2.71	2.68	2.68
1258	NYSE	UHAL	Fri, Nov 19, 1999	2.71	2.71	2.68	2.71
1257	NYSE	UHAL	Thu, Nov 18, 1999	2.68	2.69	2.64	2.69
1256	NYSE	UHAL	Wed, Nov 17, 1999	2.69	2.71	2.65	2.67
1255	NYSE	UHAL	Tue, Nov 16, 1999	2.68	2.71	2.68	2.70
1254	NYSE	UHAL	Mon, Nov 15, 1999	2.65	2.68	2.65	2.68
1253	NYSE	UHAL	Fri, Nov 12, 1999	2.65	2.68	2.64	2.65
1252	NYSE	UHAL	Thu, Nov 11, 1999	2.66	2.71	2.65	2.65
1251	NYSE	UHAL	Wed, Nov 10, 1999	2.65	2.66	2.63	2.64
1250	NYSE	UHAL	Tue, Nov 9, 1999	2.65	2.67	2.64	2.65
1249	NYSE	UHAL	Mon, Nov 8, 1999	2.81	2.83	2.64	2.65
1248	NYSE	UHAL	Fri, Nov 5, 1999	2.86	2.88	2.80	2.81
1247	NYSE	UHAL	Thu, Nov 4, 1999	2.99	2.99	2.81	2.86
1246	NYSE	UHAL	Wed, Nov 3, 1999	2.88	3.03	2.80	2.98
1245	NYSE	UHAL	Tue, Nov 2, 1999	2.80	2.97	2.80	2.93
1244	NYSE	UHAL	Mon, Nov 1, 1999	2.96	2.98	2.81	2.81
1243	NYSE	UHAL	Fri, Oct 29, 1999	2.89	3.00	2.89	2.94
1242	NYSE	UHAL	Thu, Oct 28, 1999	2.88	2.93	2.88	2.89
1241	NYSE	UHAL	Wed, Oct 27, 1999	2.90	2.91	2.88	2.90
1240	NYSE	UHAL	Tue, Oct 26, 1999	2.93	2.98	2.89	2.93
1239	NYSE	UHAL	Mon, Oct 25, 1999	2.86	2.99	2.86	2.93
1238	NYSE	UHAL	Fri, Oct 22, 1999	2.86	2.91	2.84	2.89
1237	NYSE	UHAL	Thu, Oct 21, 1999	2.75	2.88	2.75	2.86
1236	NYSE	UHAL	Wed, Oct 20, 1999	2.68	2.78	2.68	2.78
1235	NYSE	UHAL	Tue, Oct 19, 1999	2.62	2.66	2.62	2.63
1234	NYSE	UHAL	Mon, Oct 18, 1999	2.71	2.71	2.61	2.65
1233	NYSE	UHAL	Fri, Oct 15, 1999	2.74	2.75	2.70	2.74
1232	NYSE	UHAL	Thu, Oct 14, 1999	2.76	2.79	2.73	2.75
1231	NYSE	UHAL	Wed, Oct 13, 1999	2.79	2.79	2.71	2.73
1230	NYSE	UHAL	Tue, Oct 12, 1999	2.88	2.88	2.81	2.81
1229	NYSE	UHAL	Mon, Oct 11, 1999	2.89	2.89	2.87	2.89
1228	NYSE	UHAL	Fri, Oct 8, 1999	2.87	2.89	2.87	2.88
1227	NYSE	UHAL	Thu, Oct 7, 1999	2.88	2.89	2.86	2.88
1226	NYSE	UHAL	Wed, Oct 6, 1999	2.87	2.90	2.84	2.90
1225	NYSE	UHAL	Tue, Oct 5, 1999	2.84	2.90	2.79	2.88
1224	NYSE	UHAL	Mon, Oct 4, 1999	2.85	2.90	2.78	2.80
1223	NYSE	UHAL	Fri, Oct 1, 1999	2.85	2.91	2.71	2.81
1222	NYSE	UHAL	Thu, Sep 30, 1999	2.65	2.88	2.65	2.86
1221	NYSE	UHAL	Wed, Sep 29, 1999	2.53	2.70	2.51	2.70
1220	NYSE	UHAL	Tue, Sep 28, 1999	2.55	2.57	2.53	2.53
1219	NYSE	UHAL	Mon, Sep 27, 1999	2.54	2.58	2.50	2.53
1218	NYSE	UHAL	Fri, Sep 24, 1999	2.49	2.58	2.48	2.55
1217	NYSE	UHAL	Thu, Sep 23, 1999	2.51	2.55	2.48	2.50
1216	NYSE	UHAL	Wed, Sep 22, 1999	2.52	2.53	2.50	2.51
1215	NYSE	UHAL	Tue, Sep 21, 1999	2.48	2.53	2.48	2.53
1214	NYSE	UHAL	Mon, Sep 20, 1999	2.51	2.53	2.49	2.51
1213	NYSE	UHAL	Fri, Sep 17, 1999	2.48	2.51	2.40	2.51
1212	NYSE	UHAL	Thu, Sep 16, 1999	2.51	2.51	2.40	2.40
1211	NYSE	UHAL	Wed, Sep 15, 1999	2.50	2.51	2.29	2.51
1210	NYSE	UHAL	Tue, Sep 14, 1999	2.51	2.51	2.49	2.51
1209	NYSE	UHAL	Mon, Sep 13, 1999	2.50	2.52	2.49	2.49
1208	NYSE	UHAL	Fri, Sep 10, 1999	2.50	2.53	2.48	2.50
1207	NYSE	UHAL	Thu, Sep 9, 1999	2.54	2.54	2.49	2.50
1206	NYSE	UHAL	Wed, Sep 8, 1999	2.54	2.55	2.52	2.53
1205	NYSE	UHAL	Tue, Sep 7, 1999	2.51	2.58	2.50	2.53
1204	NYSE	UHAL	Fri, Sep 3, 1999	2.47	2.57	2.46	2.57
1203	NYSE	UHAL	Thu, Sep 2, 1999	2.48	2.49	2.46	2.48
1202	NYSE	UHAL	Wed, Sep 1, 1999	2.52	2.52	2.49	2.49
1201	NYSE	UHAL	Tue, Aug 31, 1999	2.53	2.56	2.48	2.51
1200	NYSE	UHAL	Mon, Aug 30, 1999	2.51	2.51	2.49	2.49
1199	NYSE	UHAL	Fri, Aug 27, 1999	2.54	2.54	2.49	2.51
1198	NYSE	UHAL	Thu, Aug 26, 1999	2.59	2.60	2.55	2.56
1197	NYSE	UHAL	Wed, Aug 25, 1999	2.52	2.59	2.50	2.58
1196	NYSE	UHAL	Tue, Aug 24, 1999	2.54	2.54	2.50	2.50
1195	NYSE	UHAL	Mon, Aug 23, 1999	2.55	2.55	2.50	2.50
1194	NYSE	UHAL	Fri, Aug 20, 1999	2.49	2.53	2.47	2.51
1193	NYSE	UHAL	Thu, Aug 19, 1999	2.42	2.49	2.42	2.49
1192	NYSE	UHAL	Wed, Aug 18, 1999	2.45	2.45	2.43	2.43
1191	NYSE	UHAL	Tue, Aug 17, 1999	2.43	2.43	2.41	2.43
1190	NYSE	UHAL	Mon, Aug 16, 1999	2.43	2.45	2.43	2.43
1189	NYSE	UHAL	Fri, Aug 13, 1999	2.40	2.44	2.40	2.43
1188	NYSE	UHAL	Thu, Aug 12, 1999	2.44	2.44	2.34	2.43
1187	NYSE	UHAL	Wed, Aug 11, 1999	2.49	2.49	2.41	2.44
1186	NYSE	UHAL	Tue, Aug 10, 1999	2.44	2.46	2.41	2.46
1185	NYSE	UHAL	Mon, Aug 9, 1999	2.48	2.48	2.43	2.45
1184	NYSE	UHAL	Fri, Aug 6, 1999	2.45	2.46	2.40	2.45
1183	NYSE	UHAL	Thu, Aug 5, 1999	2.43	2.51	2.43	2.43
1182	NYSE	UHAL	Wed, Aug 4, 1999	2.43	2.46	2.43	2.44
1181	NYSE	UHAL	Tue, Aug 3, 1999	2.42	2.49	2.41	2.43
1180	NYSE	UHAL	Mon, Aug 2, 1999	2.53	2.55	2.39	2.41
1179	NYSE	UHAL	Fri, Jul 30, 1999	2.59	2.60	2.53	2.60
1178	NYSE	UHAL	Thu, Jul 29, 1999	2.59	2.60	2.53	2.55
1177	NYSE	UHAL	Wed, Jul 28, 1999	2.45	2.55	2.45	2.51
1176	NYSE	UHAL	Tue, Jul 27, 1999	2.42	2.48	2.42	2.46
1175	NYSE	UHAL	Mon, Jul 26, 1999	2.41	2.43	2.41	2.42
1174	NYSE	UHAL	Fri, Jul 23, 1999	2.38	2.44	2.38	2.43
1173	NYSE	UHAL	Thu, Jul 22, 1999	2.45	2.45	2.38	2.38
1172	NYSE	UHAL	Wed, Jul 21, 1999	2.29	2.43	2.29	2.39
1171	NYSE	UHAL	Tue, Jul 20, 1999	2.35	2.35	2.30	2.31
1170	NYSE	UHAL	Mon, Jul 19, 1999	2.28	2.36	2.28	2.34
1169	NYSE	UHAL	Fri, Jul 16, 1999	2.20	2.31	2.20	2.31
1168	NYSE	UHAL	Thu, Jul 15, 1999	2.29	2.33	2.29	2.33
1167	NYSE	UHAL	Wed, Jul 14, 1999	2.31	2.33	2.28	2.33
1166	NYSE	UHAL	Tue, Jul 13, 1999	2.23	2.38	2.20	2.36
1165	NYSE	UHAL	Mon, Jul 12, 1999	2.24	2.25	2.19	2.25
1164	NYSE	UHAL	Fri, Jul 9, 1999	2.24	2.26	2.21	2.23
1163	NYSE	UHAL	Thu, Jul 8, 1999	2.21	2.25	2.20	2.24
1162	NYSE	UHAL	Wed, Jul 7, 1999	2.23	2.25	2.22	2.24
1161	NYSE	UHAL	Tue, Jul 6, 1999	2.23	2.25	2.21	2.23
1160	NYSE	UHAL	Fri, Jul 2, 1999	2.24	2.29	2.23	2.23
1159	NYSE	UHAL	Thu, Jul 1, 1999	2.24	2.26	2.24	2.25
1158	NYSE	UHAL	Wed, Jun 30, 1999	2.29	2.29	2.21	2.25
1157	NYSE	UHAL	Tue, Jun 29, 1999	2.22	2.29	2.21	2.24
1156	NYSE	UHAL	Mon, Jun 28, 1999	2.31	2.31	2.21	2.23
1155	NYSE	UHAL	Fri, Jun 25, 1999	2.23	2.25	2.23	2.24
1154	NYSE	UHAL	Thu, Jun 24, 1999	2.25	2.30	2.21	2.25
1153	NYSE	UHAL	Wed, Jun 23, 1999	2.25	2.25	2.25	2.25
1152	NYSE	UHAL	Tue, Jun 22, 1999	2.21	2.31	2.21	2.30
1151	NYSE	UHAL	Mon, Jun 21, 1999	2.20	2.31	2.19	2.31
1150	NYSE	UHAL	Fri, Jun 18, 1999	2.33	2.33	2.21	2.26
1149	NYSE	UHAL	Thu, Jun 17, 1999	2.29	2.32	2.23	2.26
1148	NYSE	UHAL	Wed, Jun 16, 1999	2.23	2.25	2.20	2.25
1147	NYSE	UHAL	Tue, Jun 15, 1999	2.24	2.24	2.24	2.24
1146	NYSE	UHAL	Mon, Jun 14, 1999	2.23	2.25	2.23	2.24
1145	NYSE	UHAL	Fri, Jun 11, 1999	2.23	2.25	2.23	2.24
1144	NYSE	UHAL	Thu, Jun 10, 1999	2.20	2.33	2.20	2.24
1143	NYSE	UHAL	Wed, Jun 9, 1999	2.21	2.26	2.21	2.24
1142	NYSE	UHAL	Tue, Jun 8, 1999	2.24	2.28	2.20	2.25
1141	NYSE	UHAL	Mon, Jun 7, 1999	2.30	2.30	2.24	2.25
1140	NYSE	UHAL	Fri, Jun 4, 1999	2.20	2.33	2.18	2.30
1139	NYSE	UHAL	Thu, Jun 3, 1999	2.21	2.35	2.20	2.30
1138	NYSE	UHAL	Wed, Jun 2, 1999	2.32	2.32	2.20	2.20
1137	NYSE	UHAL	Tue, Jun 1, 1999	2.49	2.49	2.33	2.37
1136	NYSE	UHAL	Fri, May 28, 1999	2.36	2.50	2.36	2.50
1135	NYSE	UHAL	Thu, May 27, 1999	2.31	2.36	2.31	2.34
1134	NYSE	UHAL	Wed, May 26, 1999	2.31	2.36	2.31	2.31
1133	NYSE	UHAL	Tue, May 25, 1999	2.30	2.40	2.30	2.31
1132	NYSE	UHAL	Mon, May 24, 1999	2.35	2.35	2.30	2.32
1131	NYSE	UHAL	Fri, May 21, 1999	2.36	2.38	2.31	2.36
1130	NYSE	UHAL	Thu, May 20, 1999	2.39	2.39	2.30	2.31
1129	NYSE	UHAL	Wed, May 19, 1999	2.31	2.31	2.31	2.31
1128	NYSE	UHAL	Tue, May 18, 1999	2.41	2.41	2.31	2.41
1127	NYSE	UHAL	Mon, May 17, 1999	2.43	2.44	2.31	2.33
1126	NYSE	UHAL	Fri, May 14, 1999	2.45	2.50	2.44	2.45
1125	NYSE	UHAL	Thu, May 13, 1999	2.43	2.48	2.43	2.46
1124	NYSE	UHAL	Wed, May 12, 1999	2.50	2.50	2.41	2.46
1123	NYSE	UHAL	Tue, May 11, 1999	2.45	2.51	2.41	2.50
1122	NYSE	UHAL	Mon, May 10, 1999	2.30	2.50	2.30	2.45
1121	NYSE	UHAL	Fri, May 7, 1999	2.25	2.52	2.25	2.45
1120	NYSE	UHAL	Thu, May 6, 1999	2.18	2.30	2.18	2.30
1119	NYSE	UHAL	Wed, May 5, 1999	2.15	2.22	2.13	2.21
1118	NYSE	UHAL	Tue, May 4, 1999	2.15	2.15	2.15	2.15
1117	NYSE	UHAL	Mon, May 3, 1999	2.25	2.28	2.18	2.18
1116	NYSE	UHAL	Fri, Apr 30, 1999	2.28	2.28	2.25	2.25
1115	NYSE	UHAL	Thu, Apr 29, 1999	2.24	2.30	2.08	2.20
1114	NYSE	UHAL	Wed, Apr 28, 1999	2.23	2.40	2.15	2.25
1113	NYSE	UHAL	Tue, Apr 27, 1999	2.51	2.51	2.31	2.43
1112	NYSE	UHAL	Mon, Apr 26, 1999	2.40	2.45	2.40	2.40
1111	NYSE	UHAL	Fri, Apr 23, 1999	2.43	2.48	2.33	2.48
1110	NYSE	UHAL	Thu, Apr 22, 1999	2.44	2.45	2.43	2.44
1109	NYSE	UHAL	Wed, Apr 21, 1999	2.45	2.51	2.43	2.49
1108	NYSE	UHAL	Tue, Apr 20, 1999	2.53	2.53	2.45	2.45
1107	NYSE	UHAL	Mon, Apr 19, 1999	2.31	2.60	2.31	2.55
1106	NYSE	UHAL	Fri, Apr 16, 1999	2.30	2.38	2.28	2.35
1105	NYSE	UHAL	Thu, Apr 15, 1999	2.35	2.45	2.30	2.35
1104	NYSE	UHAL	Wed, Apr 14, 1999	2.33	2.50	2.29	2.41
1103	NYSE	UHAL	Tue, Apr 13, 1999	2.35	2.41	2.33	2.35
1102	NYSE	UHAL	Mon, Apr 12, 1999	2.28	2.39	2.21	2.39
1101	NYSE	UHAL	Fri, Apr 9, 1999	2.19	2.30	2.13	2.28
1100	NYSE	UHAL	Thu, Apr 8, 1999	2.04	2.17	2.04	2.17
1099	NYSE	UHAL	Wed, Apr 7, 1999	2.05	2.10	2.04	2.05
1098	NYSE	UHAL	Tue, Apr 6, 1999	2.06	2.09	2.03	2.04
1097	NYSE	UHAL	Mon, Apr 5, 1999	1.86	2.11	1.86	2.08
1096	NYSE	UHAL	Thu, Apr 1, 1999	2.08	2.14	1.95	2.08
1095	NYSE	UHAL	Wed, Mar 31, 1999	2.20	2.25	2.15	2.15
1094	NYSE	UHAL	Tue, Mar 30, 1999	2.05	2.26	2.05	2.26
1093	NYSE	UHAL	Mon, Mar 29, 1999	2.16	2.25	2.08	2.25
1092	NYSE	UHAL	Fri, Mar 26, 1999	2.13	2.26	2.09	2.19
1091	NYSE	UHAL	Thu, Mar 25, 1999	2.11	2.17	2.11	2.14
1090	NYSE	UHAL	Wed, Mar 24, 1999	2.18	2.18	2.11	2.11
1089	NYSE	UHAL	Tue, Mar 23, 1999	2.18	2.21	2.18	2.18
1088	NYSE	UHAL	Mon, Mar 22, 1999	2.15	2.33	2.13	2.20
1087	NYSE	UHAL	Fri, Mar 19, 1999	2.14	2.24	2.10	2.13
1086	NYSE	UHAL	Thu, Mar 18, 1999	2.23	2.23	2.15	2.23
1085	NYSE	UHAL	Wed, Mar 17, 1999	2.34	2.34	2.15	2.15
1084	NYSE	UHAL	Tue, Mar 16, 1999	2.29	2.30	2.26	2.26
1083	NYSE	UHAL	Mon, Mar 15, 1999	2.10	2.34	2.10	2.34
1082	NYSE	UHAL	Fri, Mar 12, 1999	2.20	2.29	2.10	2.10
1081	NYSE	UHAL	Thu, Mar 11, 1999	2.21	2.26	2.20	2.20
1080	NYSE	UHAL	Wed, Mar 10, 1999	2.13	2.28	2.13	2.25
1079	NYSE	UHAL	Tue, Mar 9, 1999	2.09	2.25	2.09	2.20
1078	NYSE	UHAL	Mon, Mar 8, 1999	2.21	2.21	2.06	2.07
1077	NYSE	UHAL	Fri, Mar 5, 1999	2.19	2.21	2.19	2.20
1076	NYSE	UHAL	Thu, Mar 4, 1999	2.23	2.23	2.16	2.18
1075	NYSE	UHAL	Wed, Mar 3, 1999	2.13	2.21	2.13	2.21
1074	NYSE	UHAL	Tue, Mar 2, 1999	2.18	2.25	2.09	2.18
1073	NYSE	UHAL	Mon, Mar 1, 1999	2.25	2.25	2.11	2.16
1072	NYSE	UHAL	Fri, Feb 26, 1999	2.25	2.25	2.20	2.23
1071	NYSE	UHAL	Thu, Feb 25, 1999	2.13	2.24	2.13	2.24
1070	NYSE	UHAL	Wed, Feb 24, 1999	2.13	2.23	2.13	2.18
1069	NYSE	UHAL	Tue, Feb 23, 1999	2.18	2.21	2.16	2.16
1068	NYSE	UHAL	Mon, Feb 22, 1999	2.18	2.23	2.18	2.20
1067	NYSE	UHAL	Fri, Feb 19, 1999	2.14	2.25	2.10	2.25
1066	NYSE	UHAL	Thu, Feb 18, 1999	2.14	2.18	2.11	2.14
1065	NYSE	UHAL	Wed, Feb 17, 1999	2.20	2.20	2.09	2.14
1064	NYSE	UHAL	Tue, Feb 16, 1999	2.13	2.20	2.01	2.13
1063	NYSE	UHAL	Fri, Feb 12, 1999	2.10	2.16	2.10	2.10
1062	NYSE	UHAL	Thu, Feb 11, 1999	2.10	2.20	2.06	2.10
1061	NYSE	UHAL	Wed, Feb 10, 1999	2.15	2.28	2.10	2.10
1060	NYSE	UHAL	Tue, Feb 9, 1999	2.16	2.29	2.06	2.15
1059	NYSE	UHAL	Mon, Feb 8, 1999	2.20	2.36	2.08	2.08
1058	NYSE	UHAL	Fri, Feb 5, 1999	2.43	2.43	2.23	2.30
1057	NYSE	UHAL	Thu, Feb 4, 1999	2.44	2.44	2.29	2.32
1056	NYSE	UHAL	Wed, Feb 3, 1999	2.33	2.49	2.29	2.49
1055	NYSE	UHAL	Tue, Feb 2, 1999	2.39	2.46	2.35	2.35
1054	NYSE	UHAL	Mon, Feb 1, 1999	2.39	2.42	2.39	2.41
1053	NYSE	UHAL	Fri, Jan 29, 1999	2.36	2.44	2.36	2.41
1052	NYSE	UHAL	Thu, Jan 28, 1999	2.35	2.42	2.35	2.36
1051	NYSE	UHAL	Wed, Jan 27, 1999	2.38	2.40	2.34	2.35
1050	NYSE	UHAL	Tue, Jan 26, 1999	2.45	2.45	2.38	2.43
1049	NYSE	UHAL	Mon, Jan 25, 1999	2.35	2.44	2.26	2.44
1048	NYSE	UHAL	Fri, Jan 22, 1999	2.36	2.44	2.33	2.35
1047	NYSE	UHAL	Thu, Jan 21, 1999	2.31	2.35	2.23	2.31
1046	NYSE	UHAL	Wed, Jan 20, 1999	2.28	2.34	2.28	2.31
1045	NYSE	UHAL	Tue, Jan 19, 1999	2.34	2.35	2.23	2.29
1044	NYSE	UHAL	Fri, Jan 15, 1999	2.30	2.33	2.18	2.23
1043	NYSE	UHAL	Thu, Jan 14, 1999	2.40	2.49	2.33	2.33
1042	NYSE	UHAL	Wed, Jan 13, 1999	2.15	2.53	2.14	2.45
1041	NYSE	UHAL	Tue, Jan 12, 1999	2.45	2.51	2.43	2.45
1040	NYSE	UHAL	Mon, Jan 11, 1999	2.73	2.73	2.35	2.35
1039	NYSE	UHAL	Fri, Jan 8, 1999	2.80	2.80	2.60	2.73
1038	NYSE	UHAL	Thu, Jan 7, 1999	2.71	2.74	2.53	2.61
1037	NYSE	UHAL	Wed, Jan 6, 1999	2.71	2.80	2.59	2.79
1036	NYSE	UHAL	Tue, Jan 5, 1999	2.80	2.90	2.68	2.78
1035	NYSE	UHAL	Mon, Jan 4, 1999	2.70	3.00	2.70	2.90
1034	NYSE	UHAL	Thu, Dec 31, 1998	2.70	2.80	2.70	2.79
1033	NYSE	UHAL	Wed, Dec 30, 1998	2.79	2.86	2.69	2.86
1032	NYSE	UHAL	Tue, Dec 29, 1998	2.75	2.78	2.55	2.75
1031	NYSE	UHAL	Mon, Dec 28, 1998	2.58	2.75	2.58	2.65
1030	NYSE	UHAL	Thu, Dec 24, 1998	2.54	2.80	2.54	2.80
1029	NYSE	UHAL	Wed, Dec 23, 1998	2.73	2.79	2.71	2.75
1028	NYSE	UHAL	Tue, Dec 22, 1998	2.53	2.76	2.53	2.73
1027	NYSE	UHAL	Mon, Dec 21, 1998	2.80	2.80	2.58	2.58
1026	NYSE	UHAL	Fri, Dec 18, 1998	2.56	2.79	2.50	2.71
1025	NYSE	UHAL	Thu, Dec 17, 1998	2.40	2.59	2.40	2.59
1024	NYSE	UHAL	Wed, Dec 16, 1998	2.48	2.49	2.38	2.40
1023	NYSE	UHAL	Tue, Dec 15, 1998	2.53	2.53	2.43	2.48
1022	NYSE	UHAL	Mon, Dec 14, 1998	2.64	2.70	2.53	2.53
1021	NYSE	UHAL	Fri, Dec 11, 1998	2.88	2.88	2.65	2.65
1020	NYSE	UHAL	Thu, Dec 10, 1998	2.74	2.86	2.73	2.84
1019	NYSE	UHAL	Wed, Dec 9, 1998	2.65	2.79	2.60	2.73
1018	NYSE	UHAL	Tue, Dec 8, 1998	2.50	2.61	2.47	2.60
1017	NYSE	UHAL	Mon, Dec 7, 1998	2.46	2.54	2.43	2.51
1016	NYSE	UHAL	Fri, Dec 4, 1998	2.48	2.50	2.44	2.50
1015	NYSE	UHAL	Thu, Dec 3, 1998	2.39	2.55	2.39	2.40
1014	NYSE	UHAL	Wed, Dec 2, 1998	2.26	2.47	2.26	2.47
1013	NYSE	UHAL	Tue, Dec 1, 1998	2.36	2.40	2.29	2.33
1012	NYSE	UHAL	Mon, Nov 30, 1998	2.43	2.51	2.30	2.30
1011	NYSE	UHAL	Wed, Nov 25, 1998	2.43	2.45	2.31	2.31
1010	NYSE	UHAL	Tue, Nov 24, 1998	2.38	2.53	2.36	2.42
1009	NYSE	UHAL	Mon, Nov 23, 1998	2.60	2.68	2.38	2.48
1008	NYSE	UHAL	Fri, Nov 20, 1998	2.75	2.79	2.73	2.73
1007	NYSE	UHAL	Thu, Nov 19, 1998	2.75	2.83	2.75	2.79
1006	NYSE	UHAL	Wed, Nov 18, 1998	2.70	2.80	2.70	2.76
1005	NYSE	UHAL	Tue, Nov 17, 1998	2.78	2.82	2.78	2.81
1004	NYSE	UHAL	Mon, Nov 16, 1998	2.82	2.82	2.77	2.81
1003	NYSE	UHAL	Fri, Nov 13, 1998	2.75	2.83	2.75	2.79
1002	NYSE	UHAL	Thu, Nov 12, 1998	2.79	2.90	2.79	2.90
1001	NYSE	UHAL	Wed, Nov 11, 1998	2.71	2.95	2.70	2.83
1000	NYSE	UHAL	Tue, Nov 10, 1998	2.78	2.78	2.70	2.71
999	NYSE	UHAL	Mon, Nov 9, 1998	2.74	2.78	2.55	2.73
998	NYSE	UHAL	Fri, Nov 6, 1998	2.59	2.80	2.59	2.73
997	NYSE	UHAL	Thu, Nov 5, 1998	2.41	2.77	2.41	2.70
996	NYSE	UHAL	Wed, Nov 4, 1998	2.30	2.44	2.30	2.44
995	NYSE	UHAL	Tue, Nov 3, 1998	2.36	2.36	2.30	2.31
994	NYSE	UHAL	Mon, Nov 2, 1998	2.26	2.36	2.26	2.36
993	NYSE	UHAL	Fri, Oct 30, 1998	2.34	2.35	2.26	2.35
992	NYSE	UHAL	Thu, Oct 29, 1998	2.35	2.35	2.28	2.28
991	NYSE	UHAL	Wed, Oct 28, 1998	2.28	2.45	2.28	2.43
990	NYSE	UHAL	Tue, Oct 27, 1998	2.48	2.48	2.26	2.26
989	NYSE	UHAL	Mon, Oct 26, 1998	2.35	2.40	2.31	2.38
988	NYSE	UHAL	Fri, Oct 23, 1998	2.29	2.49	2.29	2.35
987	NYSE	UHAL	Thu, Oct 22, 1998	2.25	2.40	2.25	2.40
986	NYSE	UHAL	Wed, Oct 21, 1998	2.39	2.39	2.30	2.36
985	NYSE	UHAL	Tue, Oct 20, 1998	2.45	2.50	2.38	2.38
984	NYSE	UHAL	Mon, Oct 19, 1998	2.36	2.40	2.34	2.40
983	NYSE	UHAL	Fri, Oct 16, 1998	2.40	2.40	2.25	2.35
982	NYSE	UHAL	Thu, Oct 15, 1998	2.20	2.28	2.20	2.24
981	NYSE	UHAL	Wed, Oct 14, 1998	2.20	2.25	2.19	2.24
980	NYSE	UHAL	Tue, Oct 13, 1998	2.20	2.49	2.15	2.20
979	NYSE	UHAL	Mon, Oct 12, 1998	2.03	2.18	2.03	2.11
978	NYSE	UHAL	Fri, Oct 9, 1998	1.96	2.14	1.96	2.14
977	NYSE	UHAL	Thu, Oct 8, 1998	2.03	2.05	1.96	2.05
976	NYSE	UHAL	Wed, Oct 7, 1998	2.06	2.06	1.98	2.01
975	NYSE	UHAL	Tue, Oct 6, 1998	2.23	2.45	2.10	2.10
974	NYSE	UHAL	Mon, Oct 5, 1998	2.49	2.60	2.20	2.21
973	NYSE	UHAL	Fri, Oct 2, 1998	2.60	2.60	2.55	2.58
972	NYSE	UHAL	Thu, Oct 1, 1998	2.55	2.55	2.55	2.55
971	NYSE	UHAL	Wed, Sep 30, 1998	2.49	2.60	2.49	2.55
970	NYSE	UHAL	Tue, Sep 29, 1998	2.66	2.66	2.59	2.66
969	NYSE	UHAL	Mon, Sep 28, 1998	2.66	2.71	2.58	2.66
968	NYSE	UHAL	Fri, Sep 25, 1998	2.61	2.75	2.60	2.71
967	NYSE	UHAL	Thu, Sep 24, 1998	2.68	2.70	2.64	2.64
966	NYSE	UHAL	Wed, Sep 23, 1998	2.60	2.69	2.60	2.63
965	NYSE	UHAL	Tue, Sep 22, 1998	2.49	2.69	2.49	2.69
964	NYSE	UHAL	Mon, Sep 21, 1998	2.34	2.45	2.29	2.40
963	NYSE	UHAL	Fri, Sep 18, 1998	2.30	2.33	2.20	2.28
962	NYSE	UHAL	Thu, Sep 17, 1998	2.23	2.29	2.20	2.29
961	NYSE	UHAL	Wed, Sep 16, 1998	2.11	2.29	2.11	2.25
960	NYSE	UHAL	Tue, Sep 15, 1998	2.18	2.20	2.11	2.20
959	NYSE	UHAL	Mon, Sep 14, 1998	2.25	2.25	2.15	2.16
958	NYSE	UHAL	Fri, Sep 11, 1998	2.28	2.28	2.19	2.24
957	NYSE	UHAL	Thu, Sep 10, 1998	2.20	2.31	2.20	2.30
956	NYSE	UHAL	Wed, Sep 9, 1998	2.41	2.41	2.30	2.30
955	NYSE	UHAL	Tue, Sep 8, 1998	2.35	2.36	2.30	2.30
954	NYSE	UHAL	Fri, Sep 4, 1998	2.21	2.33	2.21	2.30
953	NYSE	UHAL	Thu, Sep 3, 1998	2.06	2.33	2.06	2.33
952	NYSE	UHAL	Wed, Sep 2, 1998	2.24	2.24	2.08	2.11
951	NYSE	UHAL	Tue, Sep 1, 1998	2.16	2.35	2.15	2.15
950	NYSE	UHAL	Mon, Aug 31, 1998	2.23	2.35	2.23	2.23
949	NYSE	UHAL	Fri, Aug 28, 1998	2.29	2.29	2.23	2.26
948	NYSE	UHAL	Thu, Aug 27, 1998	2.43	2.46	2.29	2.29
947	NYSE	UHAL	Wed, Aug 26, 1998	2.43	2.49	2.43	2.45
946	NYSE	UHAL	Tue, Aug 25, 1998	2.54	2.54	2.43	2.48
945	NYSE	UHAL	Mon, Aug 24, 1998	2.54	2.59	2.52	2.52
944	NYSE	UHAL	Fri, Aug 21, 1998	2.53	2.53	2.53	2.53
943	NYSE	UHAL	Thu, Aug 20, 1998	2.53	2.55	2.50	2.53
942	NYSE	UHAL	Wed, Aug 19, 1998	2.53	2.55	2.53	2.53
941	NYSE	UHAL	Tue, Aug 18, 1998	2.60	2.60	2.53	2.55
940	NYSE	UHAL	Mon, Aug 17, 1998	2.53	2.59	2.53	2.56
939	NYSE	UHAL	Fri, Aug 14, 1998	2.66	2.66	2.53	2.56
938	NYSE	UHAL	Thu, Aug 13, 1998	2.54	2.65	2.54	2.54
937	NYSE	UHAL	Wed, Aug 12, 1998	2.64	2.64	2.53	2.54
936	NYSE	UHAL	Tue, Aug 11, 1998	2.50	2.65	2.50	2.61
935	NYSE	UHAL	Mon, Aug 10, 1998	2.70	2.75	2.63	2.70
934	NYSE	UHAL	Fri, Aug 7, 1998	2.55	2.70	2.55	2.69
933	NYSE	UHAL	Thu, Aug 6, 1998	2.50	2.56	2.50	2.56
932	NYSE	UHAL	Wed, Aug 5, 1998	2.49	2.54	2.49	2.50
931	NYSE	UHAL	Tue, Aug 4, 1998	2.65	2.66	2.45	2.50
930	NYSE	UHAL	Mon, Aug 3, 1998	2.68	2.74	2.65	2.67
929	NYSE	UHAL	Fri, Jul 31, 1998	2.73	2.78	2.66	2.74
928	NYSE	UHAL	Thu, Jul 30, 1998	2.69	2.83	2.69	2.80
927	NYSE	UHAL	Wed, Jul 29, 1998	2.75	2.75	2.65	2.70
926	NYSE	UHAL	Tue, Jul 28, 1998	2.75	2.75	2.64	2.74
925	NYSE	UHAL	Mon, Jul 27, 1998	2.76	2.84	2.75	2.75
924	NYSE	UHAL	Fri, Jul 24, 1998	2.76	2.89	2.75	2.85
923	NYSE	UHAL	Thu, Jul 23, 1998	2.80	2.89	2.78	2.79
922	NYSE	UHAL	Wed, Jul 22, 1998	2.80	2.90	2.80	2.80
921	NYSE	UHAL	Tue, Jul 21, 1998	2.80	2.85	2.80	2.83
920	NYSE	UHAL	Mon, Jul 20, 1998	2.80	2.85	2.80	2.85
919	NYSE	UHAL	Fri, Jul 17, 1998	2.85	2.85	2.80	2.80
918	NYSE	UHAL	Thu, Jul 16, 1998	2.83	2.88	2.80	2.88
917	NYSE	UHAL	Wed, Jul 15, 1998	2.78	2.90	2.78	2.90
916	NYSE	UHAL	Tue, Jul 14, 1998	2.79	2.85	2.79	2.80
915	NYSE	UHAL	Mon, Jul 13, 1998	2.83	2.85	2.80	2.80
914	NYSE	UHAL	Fri, Jul 10, 1998	2.86	2.89	2.81	2.83
913	NYSE	UHAL	Thu, Jul 9, 1998	2.90	2.93	2.89	2.89
912	NYSE	UHAL	Wed, Jul 8, 1998	2.88	2.95	2.88	2.91
911	NYSE	UHAL	Tue, Jul 7, 1998	2.93	2.95	2.93	2.94
910	NYSE	UHAL	Mon, Jul 6, 1998	2.93	2.98	2.93	2.95
909	NYSE	UHAL	Thu, Jul 2, 1998	2.93	2.98	2.93	2.94
908	NYSE	UHAL	Wed, Jul 1, 1998	2.92	2.97	2.91	2.94
907	NYSE	UHAL	Tue, Jun 30, 1998	3.00	3.04	2.86	2.94
906	NYSE	UHAL	Mon, Jun 29, 1998	2.90	3.13	2.90	3.05
905	NYSE	UHAL	Fri, Jun 26, 1998	2.95	2.98	2.90	2.98
904	NYSE	UHAL	Thu, Jun 25, 1998	3.00	3.00	2.90	2.90
903	NYSE	UHAL	Wed, Jun 24, 1998	2.88	2.98	2.88	2.96
902	NYSE	UHAL	Tue, Jun 23, 1998	2.95	2.98	2.90	2.90
901	NYSE	UHAL	Mon, Jun 22, 1998	2.96	3.00	2.87	3.00
900	NYSE	UHAL	Fri, Jun 19, 1998	2.96	2.96	2.85	2.87
899	NYSE	UHAL	Thu, Jun 18, 1998	2.94	2.94	2.89	2.89
898	NYSE	UHAL	Wed, Jun 17, 1998	2.93	2.95	2.85	2.93
897	NYSE	UHAL	Tue, Jun 16, 1998	2.88	2.88	2.85	2.86
896	NYSE	UHAL	Mon, Jun 15, 1998	2.86	2.86	2.85	2.86
895	NYSE	UHAL	Fri, Jun 12, 1998	2.90	2.95	2.90	2.94
894	NYSE	UHAL	Thu, Jun 11, 1998	3.04	3.04	2.85	2.93
893	NYSE	UHAL	Wed, Jun 10, 1998	3.08	3.13	3.03	3.03
892	NYSE	UHAL	Tue, Jun 9, 1998	3.17	3.28	3.11	3.13
891	NYSE	UHAL	Mon, Jun 8, 1998	3.16	3.20	3.16	3.17
890	NYSE	UHAL	Fri, Jun 5, 1998	3.11	3.20	3.11	3.20
889	NYSE	UHAL	Thu, Jun 4, 1998	3.18	3.20	3.10	3.15
888	NYSE	UHAL	Wed, Jun 3, 1998	3.23	3.28	3.15	3.18
887	NYSE	UHAL	Tue, Jun 2, 1998	3.24	3.24	3.24	3.24
886	NYSE	UHAL	Mon, Jun 1, 1998	3.28	3.29	3.23	3.23
885	NYSE	UHAL	Fri, May 29, 1998	3.29	3.30	3.20	3.25
884	NYSE	UHAL	Thu, May 28, 1998	3.18	3.30	3.18	3.30
883	NYSE	UHAL	Wed, May 27, 1998	3.23	3.26	3.10	3.16
882	NYSE	UHAL	Tue, May 26, 1998	3.32	3.33	3.28	3.28
881	NYSE	UHAL	Fri, May 22, 1998	3.31	3.32	3.31	3.32
880	NYSE	UHAL	Thu, May 21, 1998	3.35	3.35	3.31	3.31
879	NYSE	UHAL	Wed, May 20, 1998	3.33	3.35	3.31	3.32
878	NYSE	UHAL	Tue, May 19, 1998	3.33	3.35	3.31	3.32
877	NYSE	UHAL	Mon, May 18, 1998	3.39	3.39	3.31	3.31
876	NYSE	UHAL	Fri, May 15, 1998	3.39	3.39	3.31	3.33
875	NYSE	UHAL	Thu, May 14, 1998	3.33	3.36	3.30	3.36
874	NYSE	UHAL	Wed, May 13, 1998	3.34	3.35	3.30	3.32
873	NYSE	UHAL	Tue, May 12, 1998	3.30	3.32	3.30	3.32
872	NYSE	UHAL	Mon, May 11, 1998	3.30	3.35	3.30	3.33
871	NYSE	UHAL	Fri, May 8, 1998	3.23	3.34	3.23	3.34
870	NYSE	UHAL	Thu, May 7, 1998	3.23	3.25	3.23	3.23
869	NYSE	UHAL	Wed, May 6, 1998	3.21	3.25	3.21	3.25
868	NYSE	UHAL	Tue, May 5, 1998	3.21	3.23	3.21	3.21
867	NYSE	UHAL	Mon, May 4, 1998	3.20	3.25	3.20	3.21
866	NYSE	UHAL	Fri, May 1, 1998	3.24	3.24	3.20	3.23
865	NYSE	UHAL	Thu, Apr 30, 1998	3.18	3.25	3.18	3.20
864	NYSE	UHAL	Wed, Apr 29, 1998	3.18	3.20	3.15	3.18
863	NYSE	UHAL	Tue, Apr 28, 1998	3.21	3.25	3.18	3.18
862	NYSE	UHAL	Mon, Apr 27, 1998	3.26	3.26	3.18	3.18
861	NYSE	UHAL	Fri, Apr 24, 1998	3.23	3.26	3.23	3.23
860	NYSE	UHAL	Thu, Apr 23, 1998	3.19	3.28	3.19	3.24
859	NYSE	UHAL	Wed, Apr 22, 1998	3.18	3.36	3.14	3.23
858	NYSE	UHAL	Tue, Apr 21, 1998	3.09	3.15	3.09	3.15
857	NYSE	UHAL	Mon, Apr 20, 1998	3.09	3.11	3.09	3.10
856	NYSE	UHAL	Fri, Apr 17, 1998	3.09	3.15	3.09	3.11
855	NYSE	UHAL	Thu, Apr 16, 1998	3.11	3.11	3.09	3.09
854	NYSE	UHAL	Wed, Apr 15, 1998	3.12	3.13	3.10	3.11
853	NYSE	UHAL	Tue, Apr 14, 1998	3.08	3.13	3.06	3.10
852	NYSE	UHAL	Mon, Apr 13, 1998	3.08	3.09	3.08	3.08
851	NYSE	UHAL	Thu, Apr 9, 1998	3.08	3.16	3.08	3.08
850	NYSE	UHAL	Wed, Apr 8, 1998	3.10	3.16	3.05	3.15
849	NYSE	UHAL	Tue, Apr 7, 1998	3.10	3.10	3.06	3.08
848	NYSE	UHAL	Mon, Apr 6, 1998	3.10	3.10	3.05	3.08
847	NYSE	UHAL	Fri, Apr 3, 1998	3.06	3.10	3.06	3.10
846	NYSE	UHAL	Thu, Apr 2, 1998	3.06	3.10	3.06	3.06
845	NYSE	UHAL	Wed, Apr 1, 1998	3.06	3.09	3.05	3.06
844	NYSE	UHAL	Tue, Mar 31, 1998	3.06	3.09	3.06	3.08
843	NYSE	UHAL	Mon, Mar 30, 1998	3.10	3.10	3.06	3.09
842	NYSE	UHAL	Fri, Mar 27, 1998	3.10	3.10	3.06	3.10
841	NYSE	UHAL	Thu, Mar 26, 1998	3.00	3.10	2.95	3.10
840	NYSE	UHAL	Wed, Mar 25, 1998	2.94	2.98	2.94	2.95
839	NYSE	UHAL	Tue, Mar 24, 1998	2.93	2.98	2.93	2.95
838	NYSE	UHAL	Mon, Mar 23, 1998	2.90	2.95	2.90	2.95
837	NYSE	UHAL	Fri, Mar 20, 1998	2.90	2.97	2.90	2.97
836	NYSE	UHAL	Thu, Mar 19, 1998	2.90	2.95	2.90	2.94
835	NYSE	UHAL	Wed, Mar 18, 1998	3.00	3.00	2.90	2.90
834	NYSE	UHAL	Tue, Mar 17, 1998	2.91	3.00	2.89	3.00
833	NYSE	UHAL	Mon, Mar 16, 1998	2.80	2.95	2.80	2.89
832	NYSE	UHAL	Fri, Mar 13, 1998	2.81	2.81	2.80	2.81
831	NYSE	UHAL	Thu, Mar 12, 1998	2.81	2.81	2.80	2.81
830	NYSE	UHAL	Wed, Mar 11, 1998	2.80	2.83	2.80	2.80
829	NYSE	UHAL	Tue, Mar 10, 1998	2.80	2.84	2.80	2.80
828	NYSE	UHAL	Mon, Mar 9, 1998	2.83	2.83	2.75	2.80
827	NYSE	UHAL	Fri, Mar 6, 1998	2.80	2.86	2.78	2.78
826	NYSE	UHAL	Thu, Mar 5, 1998	2.81	2.81	2.78	2.78
825	NYSE	UHAL	Wed, Mar 4, 1998	2.78	2.85	2.78	2.81
824	NYSE	UHAL	Tue, Mar 3, 1998	2.80	2.80	2.73	2.78
823	NYSE	UHAL	Mon, Mar 2, 1998	2.79	2.84	2.73	2.74
822	NYSE	UHAL	Fri, Feb 27, 1998	2.74	2.84	2.74	2.80
821	NYSE	UHAL	Thu, Feb 26, 1998	2.83	2.86	2.80	2.80
820	NYSE	UHAL	Wed, Feb 25, 1998	2.90	2.93	2.83	2.83
819	NYSE	UHAL	Tue, Feb 24, 1998	2.76	2.83	2.76	2.80
818	NYSE	UHAL	Mon, Feb 23, 1998	2.80	2.83	2.74	2.83
817	NYSE	UHAL	Fri, Feb 20, 1998	2.86	2.86	2.73	2.74
816	NYSE	UHAL	Thu, Feb 19, 1998	2.85	2.90	2.85	2.85
815	NYSE	UHAL	Wed, Feb 18, 1998	2.85	2.90	2.85	2.85
814	NYSE	UHAL	Tue, Feb 17, 1998	2.93	2.93	2.85	2.89
813	NYSE	UHAL	Fri, Feb 13, 1998	2.95	2.98	2.93	2.93
812	NYSE	UHAL	Thu, Feb 12, 1998	3.00	3.00	2.96	2.99
811	NYSE	UHAL	Wed, Feb 11, 1998	2.99	3.01	2.90	3.00
810	NYSE	UHAL	Tue, Feb 10, 1998	3.00	3.00	2.96	2.99
809	NYSE	UHAL	Mon, Feb 9, 1998	2.96	3.01	2.94	2.99
808	NYSE	UHAL	Fri, Feb 6, 1998	3.01	3.01	2.98	3.00
807	NYSE	UHAL	Thu, Feb 5, 1998	2.94	3.01	2.94	2.99
806	NYSE	UHAL	Wed, Feb 4, 1998	2.90	2.99	2.90	2.98
805	NYSE	UHAL	Tue, Feb 3, 1998	2.86	2.98	2.86	2.93
804	NYSE	UHAL	Mon, Feb 2, 1998	3.00	3.00	2.89	2.98
803	NYSE	UHAL	Fri, Jan 30, 1998	2.95	3.00	2.95	2.99
802	NYSE	UHAL	Thu, Jan 29, 1998	3.00	3.00	2.90	2.95
801	NYSE	UHAL	Wed, Jan 28, 1998	2.96	3.00	2.93	2.98
800	NYSE	UHAL	Tue, Jan 27, 1998	2.89	2.96	2.86	2.93
799	NYSE	UHAL	Mon, Jan 26, 1998	3.00	3.00	2.85	2.89
798	NYSE	UHAL	Fri, Jan 23, 1998	2.90	3.00	2.90	2.93
797	NYSE	UHAL	Thu, Jan 22, 1998	3.01	3.01	2.88	2.93
796	NYSE	UHAL	Wed, Jan 21, 1998	2.99	3.05	2.95	3.00
795	NYSE	UHAL	Tue, Jan 20, 1998	2.79	3.00	2.76	2.98
794	NYSE	UHAL	Fri, Jan 16, 1998	2.65	2.70	2.65	2.66
793	NYSE	UHAL	Thu, Jan 15, 1998	2.65	2.71	2.65	2.69
792	NYSE	UHAL	Wed, Jan 14, 1998	2.43	2.76	2.43	2.65
791	NYSE	UHAL	Tue, Jan 13, 1998	2.43	2.53	2.43	2.48
790	NYSE	UHAL	Mon, Jan 12, 1998	2.49	2.50	2.41	2.43
789	NYSE	UHAL	Fri, Jan 9, 1998	2.55	2.58	2.51	2.51
788	NYSE	UHAL	Thu, Jan 8, 1998	2.60	2.68	2.58	2.59
787	NYSE	UHAL	Wed, Jan 7, 1998	2.60	2.66	2.60	2.60
786	NYSE	UHAL	Tue, Jan 6, 1998	2.65	2.70	2.60	2.66
785	NYSE	UHAL	Mon, Jan 5, 1998	2.70	2.73	2.60	2.68
784	NYSE	UHAL	Fri, Jan 2, 1998	2.60	2.68	2.60	2.66
783	NYSE	UHAL	Wed, Dec 31, 1997	2.50	2.65	2.50	2.56
782	NYSE	UHAL	Tue, Dec 30, 1997	2.45	2.51	2.45	2.48
781	NYSE	UHAL	Mon, Dec 29, 1997	2.50	2.55	2.43	2.45
780	NYSE	UHAL	Fri, Dec 26, 1997	2.53	2.56	2.50	2.56
779	NYSE	UHAL	Wed, Dec 24, 1997	2.50	2.56	2.50	2.51
778	NYSE	UHAL	Tue, Dec 23, 1997	2.63	2.63	2.50	2.51
777	NYSE	UHAL	Mon, Dec 22, 1997	2.50	2.60	2.50	2.60
776	NYSE	UHAL	Fri, Dec 19, 1997	2.49	2.54	2.26	2.50
775	NYSE	UHAL	Thu, Dec 18, 1997	2.60	2.60	2.50	2.50
774	NYSE	UHAL	Wed, Dec 17, 1997	2.54	2.60	2.54	2.60
773	NYSE	UHAL	Tue, Dec 16, 1997	2.59	2.59	2.50	2.56
772	NYSE	UHAL	Mon, Dec 15, 1997	2.64	2.70	2.56	2.59
771	NYSE	UHAL	Fri, Dec 12, 1997	2.56	2.73	2.56	2.65
770	NYSE	UHAL	Thu, Dec 11, 1997	2.63	2.64	2.56	2.56
769	NYSE	UHAL	Wed, Dec 10, 1997	2.68	2.79	2.64	2.64
768	NYSE	UHAL	Tue, Dec 9, 1997	2.81	2.85	2.64	2.70
767	NYSE	UHAL	Mon, Dec 8, 1997	2.81	2.81	2.80	2.81
766	NYSE	UHAL	Fri, Dec 5, 1997	2.76	2.89	2.76	2.76
765	NYSE	UHAL	Thu, Dec 4, 1997	2.90	2.90	2.81	2.83
764	NYSE	UHAL	Wed, Dec 3, 1997	2.88	2.89	2.85	2.87
763	NYSE	UHAL	Tue, Dec 2, 1997	2.95	2.95	2.89	2.89
762	NYSE	UHAL	Mon, Dec 1, 1997	2.85	2.95	2.85	2.95
761	NYSE	UHAL	Fri, Nov 28, 1997	2.85	2.85	2.81	2.83
760	NYSE	UHAL	Wed, Nov 26, 1997	2.90	2.90	2.76	2.80
759	NYSE	UHAL	Tue, Nov 25, 1997	2.80	2.89	2.73	2.80
758	NYSE	UHAL	Mon, Nov 24, 1997	2.90	2.90	2.78	2.85
757	NYSE	UHAL	Fri, Nov 21, 1997	2.93	2.94	2.90	2.93
756	NYSE	UHAL	Thu, Nov 20, 1997	2.95	3.00	2.95	2.98
755	NYSE	UHAL	Wed, Nov 19, 1997	2.98	3.00	2.95	3.00
754	NYSE	UHAL	Tue, Nov 18, 1997	2.95	3.03	2.93	2.94
753	NYSE	UHAL	Mon, Nov 17, 1997	3.01	3.08	2.95	3.03
752	NYSE	UHAL	Fri, Nov 14, 1997	2.83	3.08	2.83	3.08
751	NYSE	UHAL	Thu, Nov 13, 1997	3.03	3.03	2.81	2.90
750	NYSE	UHAL	Wed, Nov 12, 1997	3.10	3.20	3.03	3.03
749	NYSE	UHAL	Tue, Nov 11, 1997	3.20	3.20	3.08	3.10
748	NYSE	UHAL	Mon, Nov 10, 1997	3.10	3.20	3.06	3.14
747	NYSE	UHAL	Fri, Nov 7, 1997	3.21	3.30	3.14	3.14
746	NYSE	UHAL	Thu, Nov 6, 1997	3.19	3.33	3.13	3.33
745	NYSE	UHAL	Wed, Nov 5, 1997	3.11	3.21	3.10	3.19
744	NYSE	UHAL	Tue, Nov 4, 1997	3.15	3.21	3.09	3.10
743	NYSE	UHAL	Mon, Nov 3, 1997	3.20	3.33	3.15	3.21
742	NYSE	UHAL	Fri, Oct 31, 1997	3.15	3.33	3.15	3.15
741	NYSE	UHAL	Thu, Oct 30, 1997	3.05	3.33	3.03	3.15
740	NYSE	UHAL	Wed, Oct 29, 1997	3.33	3.33	3.05	3.20
739	NYSE	UHAL	Tue, Oct 28, 1997	3.10	3.30	2.83	3.05
738	NYSE	UHAL	Mon, Oct 27, 1997	3.45	3.45	3.18	3.30
737	NYSE	UHAL	Fri, Oct 24, 1997	3.60	3.70	3.48	3.49
736	NYSE	UHAL	Thu, Oct 23, 1997	3.40	3.61	3.39	3.55
735	NYSE	UHAL	Wed, Oct 22, 1997	3.59	3.59	3.50	3.51
734	NYSE	UHAL	Tue, Oct 21, 1997	3.45	3.59	3.40	3.59
733	NYSE	UHAL	Mon, Oct 20, 1997	3.45	3.48	3.35	3.40
732	NYSE	UHAL	Fri, Oct 17, 1997	3.46	3.59	3.33	3.39
731	NYSE	UHAL	Thu, Oct 16, 1997	3.40	3.60	3.38	3.46
730	NYSE	UHAL	Wed, Oct 15, 1997	3.33	3.43	3.33	3.38
729	NYSE	UHAL	Tue, Oct 14, 1997	3.43	3.43	3.35	3.35
728	NYSE	UHAL	Mon, Oct 13, 1997	3.35	3.43	3.30	3.43
727	NYSE	UHAL	Fri, Oct 10, 1997	3.43	3.44	3.31	3.41
726	NYSE	UHAL	Thu, Oct 9, 1997	3.39	3.44	3.34	3.41
725	NYSE	UHAL	Wed, Oct 8, 1997	3.20	3.58	3.19	3.44
724	NYSE	UHAL	Tue, Oct 7, 1997	3.11	3.23	3.11	3.23
723	NYSE	UHAL	Mon, Oct 6, 1997	3.08	3.18	3.06	3.18
722	NYSE	UHAL	Fri, Oct 3, 1997	3.05	3.08	3.03	3.05
721	NYSE	UHAL	Thu, Oct 2, 1997	3.05	3.05	3.03	3.05
720	NYSE	UHAL	Wed, Oct 1, 1997	3.05	3.05	3.00	3.05
719	NYSE	UHAL	Tue, Sep 30, 1997	3.03	3.05	3.03	3.05
718	NYSE	UHAL	Mon, Sep 29, 1997	3.00	3.05	3.00	3.04
717	NYSE	UHAL	Fri, Sep 26, 1997	3.01	3.03	3.00	3.03
716	NYSE	UHAL	Thu, Sep 25, 1997	3.04	3.04	3.01	3.01
715	NYSE	UHAL	Wed, Sep 24, 1997	3.03	3.04	2.99	3.04
714	NYSE	UHAL	Tue, Sep 23, 1997	3.01	3.01	2.99	3.01
713	NYSE	UHAL	Mon, Sep 22, 1997	3.01	3.01	2.98	3.01
712	NYSE	UHAL	Fri, Sep 19, 1997	3.00	3.00	2.98	3.00
711	NYSE	UHAL	Thu, Sep 18, 1997	2.99	3.01	2.99	2.99
710	NYSE	UHAL	Wed, Sep 17, 1997	3.04	3.04	2.99	2.99
709	NYSE	UHAL	Tue, Sep 16, 1997	3.01	3.04	2.96	3.04
708	NYSE	UHAL	Mon, Sep 15, 1997	2.91	3.05	2.90	3.01
707	NYSE	UHAL	Fri, Sep 12, 1997	2.66	2.70	2.65	2.70
706	NYSE	UHAL	Thu, Sep 11, 1997	2.65	2.66	2.64	2.66
705	NYSE	UHAL	Wed, Sep 10, 1997	2.65	2.68	2.64	2.65
704	NYSE	UHAL	Tue, Sep 9, 1997	2.68	2.68	2.65	2.68
703	NYSE	UHAL	Mon, Sep 8, 1997	2.69	2.69	2.65	2.68
702	NYSE	UHAL	Fri, Sep 5, 1997	2.69	2.69	2.65	2.65
701	NYSE	UHAL	Thu, Sep 4, 1997	2.66	2.70	2.66	2.66
700	NYSE	UHAL	Wed, Sep 3, 1997	2.69	2.71	2.66	2.66
699	NYSE	UHAL	Tue, Sep 2, 1997	2.71	2.71	2.69	2.71
698	NYSE	UHAL	Fri, Aug 29, 1997	2.71	2.71	2.68	2.69
697	NYSE	UHAL	Thu, Aug 28, 1997	2.70	2.71	2.67	2.71
696	NYSE	UHAL	Wed, Aug 27, 1997	2.71	2.71	2.69	2.70
695	NYSE	UHAL	Tue, Aug 26, 1997	2.73	2.74	2.69	2.71
694	NYSE	UHAL	Mon, Aug 25, 1997	2.70	2.73	2.69	2.73
693	NYSE	UHAL	Fri, Aug 22, 1997	2.70	2.70	2.69	2.70
692	NYSE	UHAL	Thu, Aug 21, 1997	2.71	2.71	2.69	2.70
691	NYSE	UHAL	Wed, Aug 20, 1997	2.72	2.72	2.68	2.70
690	NYSE	UHAL	Tue, Aug 19, 1997	2.74	2.74	2.69	2.69
689	NYSE	UHAL	Mon, Aug 18, 1997	2.69	2.74	2.69	2.74
688	NYSE	UHAL	Fri, Aug 15, 1997	2.68	2.76	2.66	2.69
687	NYSE	UHAL	Thu, Aug 14, 1997	2.90	2.95	2.59	2.69
686	NYSE	UHAL	Wed, Aug 13, 1997	3.09	3.19	3.06	3.11
685	NYSE	UHAL	Tue, Aug 12, 1997	3.09	3.15	3.09	3.11
684	NYSE	UHAL	Mon, Aug 11, 1997	3.15	3.15	3.09	3.10
683	NYSE	UHAL	Fri, Aug 8, 1997	3.11	3.15	3.10	3.15
682	NYSE	UHAL	Thu, Aug 7, 1997	3.19	3.20	3.14	3.19
681	NYSE	UHAL	Wed, Aug 6, 1997	3.18	3.20	3.11	3.11
680	NYSE	UHAL	Tue, Aug 5, 1997	3.00	3.18	2.90	3.18
679	NYSE	UHAL	Mon, Aug 4, 1997	2.88	3.00	2.86	3.00
678	NYSE	UHAL	Fri, Aug 1, 1997	2.85	2.88	2.84	2.88
677	NYSE	UHAL	Thu, Jul 31, 1997	2.78	2.93	2.78	2.90
676	NYSE	UHAL	Wed, Jul 30, 1997	2.81	2.88	2.79	2.79
675	NYSE	UHAL	Tue, Jul 29, 1997	2.86	2.90	2.83	2.83
674	NYSE	UHAL	Mon, Jul 28, 1997	2.84	2.86	2.84	2.86
673	NYSE	UHAL	Fri, Jul 25, 1997	2.86	2.90	2.84	2.84
672	NYSE	UHAL	Thu, Jul 24, 1997	2.93	2.93	2.86	2.88
671	NYSE	UHAL	Wed, Jul 23, 1997	2.90	2.93	2.89	2.89
670	NYSE	UHAL	Tue, Jul 22, 1997	2.98	2.98	2.90	2.93
669	NYSE	UHAL	Mon, Jul 21, 1997	3.00	3.03	2.94	2.94
668	NYSE	UHAL	Fri, Jul 18, 1997	2.98	3.00	2.98	2.98
667	NYSE	UHAL	Thu, Jul 17, 1997	2.96	3.01	2.96	2.99
666	NYSE	UHAL	Wed, Jul 16, 1997	3.00	3.04	2.96	3.00
665	NYSE	UHAL	Tue, Jul 15, 1997	2.98	3.00	2.98	3.00
664	NYSE	UHAL	Mon, Jul 14, 1997	3.00	3.05	2.92	3.00
663	NYSE	UHAL	Fri, Jul 11, 1997	3.03	3.08	3.01	3.01
662	NYSE	UHAL	Thu, Jul 10, 1997	3.09	3.09	3.03	3.05
661	NYSE	UHAL	Wed, Jul 9, 1997	3.10	3.10	3.05	3.09
660	NYSE	UHAL	Tue, Jul 8, 1997	3.10	3.10	3.03	3.10
659	NYSE	UHAL	Mon, Jul 7, 1997	3.06	3.13	3.05	3.08
658	NYSE	UHAL	Thu, Jul 3, 1997	3.05	3.10	3.04	3.10
657	NYSE	UHAL	Wed, Jul 2, 1997	3.01	3.06	3.01	3.03
656	NYSE	UHAL	Tue, Jul 1, 1997	3.01	3.06	3.01	3.03
655	NYSE	UHAL	Mon, Jun 30, 1997	3.00	3.05	2.98	3.01
654	NYSE	UHAL	Fri, Jun 27, 1997	3.10	3.10	2.80	3.03
653	NYSE	UHAL	Thu, Jun 26, 1997	3.03	3.13	3.03	3.08
652	NYSE	UHAL	Wed, Jun 25, 1997	3.04	3.08	3.00	3.08
651	NYSE	UHAL	Tue, Jun 24, 1997	2.93	3.04	2.93	3.04
650	NYSE	UHAL	Mon, Jun 23, 1997	2.90	2.90	2.84	2.90
649	NYSE	UHAL	Fri, Jun 20, 1997	3.00	3.01	2.84	2.90
648	NYSE	UHAL	Thu, Jun 19, 1997	3.03	3.03	2.98	3.00
647	NYSE	UHAL	Wed, Jun 18, 1997	3.03	3.03	3.00	3.00
646	NYSE	UHAL	Tue, Jun 17, 1997	3.00	3.03	2.95	3.03
645	NYSE	UHAL	Mon, Jun 16, 1997	3.20	3.20	2.99	3.00
644	NYSE	UHAL	Fri, Jun 13, 1997	3.19	3.28	3.14	3.20
643	NYSE	UHAL	Thu, Jun 12, 1997	2.75	3.18	2.70	3.08
642	NYSE	UHAL	Wed, Jun 11, 1997	2.76	2.76	2.71	2.75
641	NYSE	UHAL	Tue, Jun 10, 1997	2.75	2.78	2.70	2.76
640	NYSE	UHAL	Mon, Jun 9, 1997	2.70	2.75	2.65	2.71
639	NYSE	UHAL	Fri, Jun 6, 1997	2.81	2.81	2.70	2.71
638	NYSE	UHAL	Thu, Jun 5, 1997	2.83	2.84	2.78	2.81
637	NYSE	UHAL	Wed, Jun 4, 1997	2.86	2.86	2.78	2.80
636	NYSE	UHAL	Tue, Jun 3, 1997	2.88	2.88	2.80	2.83
635	NYSE	UHAL	Mon, Jun 2, 1997	2.78	2.91	2.75	2.89
634	NYSE	UHAL	Fri, May 30, 1997	2.65	2.78	2.65	2.75
633	NYSE	UHAL	Thu, May 29, 1997	2.75	2.75	2.70	2.73
632	NYSE	UHAL	Wed, May 28, 1997	2.75	2.80	2.65	2.73
631	NYSE	UHAL	Tue, May 27, 1997	2.94	2.94	2.71	2.75
630	NYSE	UHAL	Fri, May 23, 1997	2.95	2.99	2.85	2.95
629	NYSE	UHAL	Thu, May 22, 1997	2.90	2.98	2.85	2.96
628	NYSE	UHAL	Wed, May 21, 1997	2.93	3.03	2.90	2.93
627	NYSE	UHAL	Tue, May 20, 1997	2.78	2.95	2.75	2.95
626	NYSE	UHAL	Mon, May 19, 1997	2.65	2.90	2.61	2.85
625	NYSE	UHAL	Fri, May 16, 1997	2.58	2.65	2.55	2.61
624	NYSE	UHAL	Thu, May 15, 1997	2.58	2.58	2.54	2.58
623	NYSE	UHAL	Wed, May 14, 1997	2.53	2.58	2.50	2.58
622	NYSE	UHAL	Tue, May 13, 1997	2.40	2.53	2.40	2.53
621	NYSE	UHAL	Mon, May 12, 1997	2.44	2.50	2.40	2.40
620	NYSE	UHAL	Fri, May 9, 1997	2.54	2.60	2.45	2.45
619	NYSE	UHAL	Thu, May 8, 1997	2.63	2.63	2.50	2.60
618	NYSE	UHAL	Wed, May 7, 1997	2.55	2.63	2.50	2.63
617	NYSE	UHAL	Tue, May 6, 1997	2.58	2.58	2.45	2.50
616	NYSE	UHAL	Mon, May 5, 1997	2.43	2.58	2.43	2.58
615	NYSE	UHAL	Fri, May 2, 1997	2.44	2.50	2.43	2.44
614	NYSE	UHAL	Thu, May 1, 1997	2.48	2.50	2.43	2.44
613	NYSE	UHAL	Wed, Apr 30, 1997	2.45	2.48	2.40	2.48
612	NYSE	UHAL	Tue, Apr 29, 1997	2.40	2.46	2.40	2.43
611	NYSE	UHAL	Mon, Apr 28, 1997	2.50	2.51	2.43	2.43
610	NYSE	UHAL	Fri, Apr 25, 1997	2.50	2.50	2.43	2.48
609	NYSE	UHAL	Thu, Apr 24, 1997	2.43	2.50	2.43	2.46
608	NYSE	UHAL	Wed, Apr 23, 1997	2.40	2.48	2.40	2.43
607	NYSE	UHAL	Tue, Apr 22, 1997	2.44	2.44	2.40	2.44
606	NYSE	UHAL	Mon, Apr 21, 1997	2.40	2.44	2.39	2.44
605	NYSE	UHAL	Fri, Apr 18, 1997	2.44	2.44	2.39	2.44
604	NYSE	UHAL	Thu, Apr 17, 1997	2.40	2.45	2.39	2.43
603	NYSE	UHAL	Wed, Apr 16, 1997	2.45	2.48	2.40	2.40
602	NYSE	UHAL	Tue, Apr 15, 1997	2.50	2.50	2.41	2.41
601	NYSE	UHAL	Mon, Apr 14, 1997	2.40	2.50	2.35	2.35
600	NYSE	UHAL	Fri, Apr 11, 1997	2.43	2.50	2.40	2.50
599	NYSE	UHAL	Thu, Apr 10, 1997	2.45	2.50	2.45	2.50
598	NYSE	UHAL	Wed, Apr 9, 1997	2.55	2.55	2.45	2.49
597	NYSE	UHAL	Tue, Apr 8, 1997	2.45	2.55	2.45	2.51
596	NYSE	UHAL	Mon, Apr 7, 1997	2.45	2.54	2.41	2.41
595	NYSE	UHAL	Fri, Apr 4, 1997	2.50	2.50	2.43	2.46
594	NYSE	UHAL	Thu, Apr 3, 1997	2.43	2.45	2.43	2.45
593	NYSE	UHAL	Wed, Apr 2, 1997	2.43	2.48	2.43	2.44
592	NYSE	UHAL	Tue, Apr 1, 1997	2.55	2.55	2.43	2.48
591	NYSE	UHAL	Mon, Mar 31, 1997	2.54	2.68	2.53	2.55
590	NYSE	UHAL	Thu, Mar 27, 1997	2.53	2.65	2.53	2.61
589	NYSE	UHAL	Wed, Mar 26, 1997	2.63	2.63	2.53	2.63
588	NYSE	UHAL	Tue, Mar 25, 1997	2.48	2.60	2.48	2.50
587	NYSE	UHAL	Mon, Mar 24, 1997	2.45	2.60	2.45	2.60
586	NYSE	UHAL	Fri, Mar 21, 1997	2.60	2.60	2.45	2.45
585	NYSE	UHAL	Thu, Mar 20, 1997	2.45	2.60	2.45	2.50
584	NYSE	UHAL	Wed, Mar 19, 1997	2.50	2.58	2.49	2.50
583	NYSE	UHAL	Tue, Mar 18, 1997	2.65	2.65	2.45	2.45
582	NYSE	UHAL	Mon, Mar 17, 1997	2.53	2.65	2.50	2.50
581	NYSE	UHAL	Fri, Mar 14, 1997	2.50	2.59	2.50	2.54
580	NYSE	UHAL	Thu, Mar 13, 1997	2.60	2.65	2.55	2.55
579	NYSE	UHAL	Wed, Mar 12, 1997	2.61	2.68	2.60	2.61
578	NYSE	UHAL	Tue, Mar 11, 1997	2.69	2.69	2.56	2.64
577	NYSE	UHAL	Mon, Mar 10, 1997	2.78	2.79	2.63	2.69
576	NYSE	UHAL	Fri, Mar 7, 1997	2.61	2.76	2.59	2.76
575	NYSE	UHAL	Thu, Mar 6, 1997	2.56	2.60	2.50	2.58
574	NYSE	UHAL	Wed, Mar 5, 1997	2.53	2.60	2.50	2.53
573	NYSE	UHAL	Tue, Mar 4, 1997	2.80	2.80	2.53	2.55
572	NYSE	UHAL	Mon, Mar 3, 1997	2.73	2.80	2.63	2.73
571	NYSE	UHAL	Fri, Feb 28, 1997	2.79	2.79	2.62	2.73
570	NYSE	UHAL	Thu, Feb 27, 1997	2.83	2.98	2.68	2.70
569	NYSE	UHAL	Wed, Feb 26, 1997	2.98	2.98	2.83	2.83
568	NYSE	UHAL	Tue, Feb 25, 1997	2.90	2.98	2.85	2.86
567	NYSE	UHAL	Mon, Feb 24, 1997	2.98	2.98	2.83	2.86
566	NYSE	UHAL	Fri, Feb 21, 1997	2.85	2.98	2.83	2.98
565	NYSE	UHAL	Thu, Feb 20, 1997	3.40	3.40	2.43	2.81
564	NYSE	UHAL	Wed, Feb 19, 1997	3.50	3.55	3.48	3.50
563	NYSE	UHAL	Tue, Feb 18, 1997	3.48	3.50	3.46	3.46
562	NYSE	UHAL	Fri, Feb 14, 1997	3.48	3.55	3.48	3.55
561	NYSE	UHAL	Thu, Feb 13, 1997	3.49	3.53	3.48	3.48
560	NYSE	UHAL	Wed, Feb 12, 1997	3.50	3.50	3.45	3.48
559	NYSE	UHAL	Tue, Feb 11, 1997	3.53	3.55	3.50	3.51
558	NYSE	UHAL	Mon, Feb 10, 1997	3.73	3.73	3.53	3.60
557	NYSE	UHAL	Fri, Feb 7, 1997	3.68	3.75	3.68	3.75
556	NYSE	UHAL	Thu, Feb 6, 1997	3.75	3.75	3.68	3.75
555	NYSE	UHAL	Wed, Feb 5, 1997	3.76	3.76	3.68	3.76
554	NYSE	UHAL	Tue, Feb 4, 1997	3.71	3.76	3.68	3.68
553	NYSE	UHAL	Mon, Feb 3, 1997	3.70	3.76	3.70	3.70
552	NYSE	UHAL	Fri, Jan 31, 1997	3.78	3.78	3.70	3.70
551	NYSE	UHAL	Thu, Jan 30, 1997	3.73	3.79	3.73	3.76
550	NYSE	UHAL	Wed, Jan 29, 1997	3.75	3.80	3.73	3.78
549	NYSE	UHAL	Tue, Jan 28, 1997	3.83	3.83	3.75	3.78
548	NYSE	UHAL	Mon, Jan 27, 1997	3.73	3.80	3.73	3.80
547	NYSE	UHAL	Fri, Jan 24, 1997	3.78	3.83	3.73	3.77
546	NYSE	UHAL	Thu, Jan 23, 1997	3.90	3.93	3.83	3.85
545	NYSE	UHAL	Wed, Jan 22, 1997	3.90	4.00	3.83	3.85
544	NYSE	UHAL	Tue, Jan 21, 1997	3.60	3.88	3.60	3.80
543	NYSE	UHAL	Mon, Jan 20, 1997	3.59	3.65	3.59	3.65
542	NYSE	UHAL	Fri, Jan 17, 1997	3.58	3.63	3.58	3.60
541	NYSE	UHAL	Thu, Jan 16, 1997	3.58	3.65	3.58	3.60
540	NYSE	UHAL	Wed, Jan 15, 1997	3.63	3.65	3.58	3.61
539	NYSE	UHAL	Tue, Jan 14, 1997	3.50	3.63	3.50	3.63
538	NYSE	UHAL	Mon, Jan 13, 1997	3.45	3.50	3.40	3.46
537	NYSE	UHAL	Fri, Jan 10, 1997	3.40	3.58	3.40	3.43
536	NYSE	UHAL	Thu, Jan 9, 1997	3.45	3.45	3.41	3.43
535	NYSE	UHAL	Wed, Jan 8, 1997	3.41	3.45	3.41	3.43
534	NYSE	UHAL	Tue, Jan 7, 1997	3.41	3.45	3.41	3.43
533	NYSE	UHAL	Mon, Jan 6, 1997	3.40	3.45	3.39	3.41
532	NYSE	UHAL	Fri, Jan 3, 1997	3.50	3.50	3.40	3.45
531	NYSE	UHAL	Thu, Jan 2, 1997	3.43	3.50	3.43	3.45
530	NYSE	UHAL	Tue, Dec 31, 1996	3.43	3.50	3.40	3.50
529	NYSE	UHAL	Mon, Dec 30, 1996	3.50	3.50	3.43	3.50
528	NYSE	UHAL	Fri, Dec 27, 1996	3.43	3.50	3.43	3.48
527	NYSE	UHAL	Thu, Dec 26, 1996	3.39	3.48	3.38	3.43
526	NYSE	UHAL	Tue, Dec 24, 1996	3.35	3.45	3.35	3.42
525	NYSE	UHAL	Mon, Dec 23, 1996	3.41	3.41	3.35	3.35
524	NYSE	UHAL	Fri, Dec 20, 1996	3.40	3.46	3.38	3.40
523	NYSE	UHAL	Thu, Dec 19, 1996	3.49	3.50	3.43	3.46
522	NYSE	UHAL	Wed, Dec 18, 1996	3.41	3.55	3.38	3.45
521	NYSE	UHAL	Tue, Dec 17, 1996	3.40	3.45	3.38	3.38
520	NYSE	UHAL	Mon, Dec 16, 1996	3.50	3.50	3.35	3.40
519	NYSE	UHAL	Fri, Dec 13, 1996	3.53	3.55	3.40	3.46
518	NYSE	UHAL	Thu, Dec 12, 1996	3.93	3.93	3.63	3.78
517	NYSE	UHAL	Wed, Dec 11, 1996	4.15	4.15	3.88	4.08
516	NYSE	UHAL	Tue, Dec 10, 1996	4.30	4.33	4.03	4.21
515	NYSE	UHAL	Mon, Dec 9, 1996	4.20	4.35	4.08	4.20
514	NYSE	UHAL	Fri, Dec 6, 1996	4.30	4.45	4.20	4.35
513	NYSE	UHAL	Thu, Dec 5, 1996	4.35	4.35	4.28	4.35
512	NYSE	UHAL	Wed, Dec 4, 1996	4.38	4.38	4.28	4.35
511	NYSE	UHAL	Tue, Dec 3, 1996	4.25	4.38	4.23	4.25
510	NYSE	UHAL	Mon, Dec 2, 1996	4.73	4.75	4.28	4.28
509	NYSE	UHAL	Fri, Nov 29, 1996	4.85	4.85	4.73	4.73
508	NYSE	UHAL	Wed, Nov 27, 1996	4.30	4.93	4.29	4.85
507	NYSE	UHAL	Tue, Nov 26, 1996	4.15	4.53	4.10	4.43
506	NYSE	UHAL	Mon, Nov 25, 1996	3.95	4.20	3.88	4.15
505	NYSE	UHAL	Fri, Nov 22, 1996	3.63	3.93	3.63	3.90
504	NYSE	UHAL	Thu, Nov 21, 1996	3.63	3.70	3.63	3.63
503	NYSE	UHAL	Wed, Nov 20, 1996	3.70	3.70	3.63	3.70
502	NYSE	UHAL	Tue, Nov 19, 1996	3.70	3.70	3.63	3.70
501	NYSE	UHAL	Mon, Nov 18, 1996	3.70	3.70	3.63	3.70
500	NYSE	UHAL	Fri, Nov 15, 1996	3.70	3.70	3.63	3.63
499	NYSE	UHAL	Thu, Nov 14, 1996	3.60	3.70	3.60	3.65
498	NYSE	UHAL	Wed, Nov 13, 1996	3.70	3.70	3.55	3.60
497	NYSE	UHAL	Tue, Nov 12, 1996	3.68	3.70	3.58	3.63
496	NYSE	UHAL	Mon, Nov 11, 1996	3.55	3.68	3.55	3.59
495	NYSE	UHAL	Fri, Nov 8, 1996	3.55	3.61	3.55	3.59
494	NYSE	UHAL	Thu, Nov 7, 1996	3.56	3.68	3.56	3.58
493	NYSE	UHAL	Wed, Nov 6, 1996	3.70	3.70	3.56	3.68
492	NYSE	UHAL	Tue, Nov 5, 1996	3.56	3.70	3.55	3.60
491	NYSE	UHAL	Mon, Nov 4, 1996	3.56	3.70	3.56	3.59
490	NYSE	UHAL	Fri, Nov 1, 1996	3.50	3.70	3.50	3.60
489	NYSE	UHAL	Thu, Oct 31, 1996	3.53	3.58	3.45	3.50
488	NYSE	UHAL	Wed, Oct 30, 1996	3.40	3.53	3.40	3.45
487	NYSE	UHAL	Tue, Oct 29, 1996	3.50	3.50	3.40	3.40
486	NYSE	UHAL	Mon, Oct 28, 1996	3.48	3.55	3.43	3.50
485	NYSE	UHAL	Fri, Oct 25, 1996	3.43	3.55	3.43	3.43
484	NYSE	UHAL	Thu, Oct 24, 1996	3.43	3.55	3.43	3.43
483	NYSE	UHAL	Wed, Oct 23, 1996	3.50	3.55	3.43	3.43
482	NYSE	UHAL	Tue, Oct 22, 1996	3.50	3.58	3.50	3.50
481	NYSE	UHAL	Mon, Oct 21, 1996	3.65	3.75	3.50	3.58
480	NYSE	UHAL	Fri, Oct 18, 1996	3.85	3.93	3.65	3.65
479	NYSE	UHAL	Thu, Oct 17, 1996	3.87	3.93	3.87	3.93
478	NYSE	UHAL	Wed, Oct 16, 1996	3.95	3.95	3.85	3.89
477	NYSE	UHAL	Tue, Oct 15, 1996	3.90	3.90	3.85	3.90
476	NYSE	UHAL	Mon, Oct 14, 1996	3.85	3.90	3.85	3.85
475	NYSE	UHAL	Fri, Oct 11, 1996	3.88	3.90	3.85	3.90
474	NYSE	UHAL	Thu, Oct 10, 1996	3.85	3.90	3.85	3.85
473	NYSE	UHAL	Wed, Oct 9, 1996	3.89	3.93	3.85	3.85
472	NYSE	UHAL	Tue, Oct 8, 1996	3.85	3.93	3.85	3.86
471	NYSE	UHAL	Mon, Oct 7, 1996	3.93	3.93	3.85	3.86
470	NYSE	UHAL	Fri, Oct 4, 1996	3.93	3.93	3.85	3.93
469	NYSE	UHAL	Thu, Oct 3, 1996	4.00	4.00	3.85	3.85
468	NYSE	UHAL	Wed, Oct 2, 1996	4.03	4.13	4.00	4.04
467	NYSE	UHAL	Tue, Oct 1, 1996	4.00	4.23	3.98	4.09
466	NYSE	UHAL	Mon, Sep 30, 1996	4.00	4.05	3.93	3.99
465	NYSE	UHAL	Fri, Sep 27, 1996	4.03	4.03	3.93	3.93
464	NYSE	UHAL	Thu, Sep 26, 1996	4.00	4.10	3.95	4.00
463	NYSE	UHAL	Wed, Sep 25, 1996	4.10	4.15	4.00	4.05
462	NYSE	UHAL	Tue, Sep 24, 1996	4.15	4.33	4.03	4.10
461	NYSE	UHAL	Mon, Sep 23, 1996	3.83	4.05	3.75	4.00
460	NYSE	UHAL	Fri, Sep 20, 1996	3.70	3.83	3.70	3.75
459	NYSE	UHAL	Thu, Sep 19, 1996	3.70	3.80	3.65	3.73
458	NYSE	UHAL	Wed, Sep 18, 1996	3.75	4.00	3.65	3.73
457	NYSE	UHAL	Tue, Sep 17, 1996	3.40	3.75	3.29	3.70
456	NYSE	UHAL	Mon, Sep 16, 1996	3.40	3.40	3.25	3.25
455	NYSE	UHAL	Fri, Sep 13, 1996	3.25	3.33	3.25	3.33
454	NYSE	UHAL	Thu, Sep 12, 1996	3.33	3.33	3.23	3.33
453	NYSE	UHAL	Wed, Sep 11, 1996	3.23	3.28	3.23	3.28
452	NYSE	UHAL	Tue, Sep 10, 1996	3.25	3.30	3.15	3.30
451	NYSE	UHAL	Mon, Sep 9, 1996	2.93	3.18	2.88	3.18
450	NYSE	UHAL	Fri, Sep 6, 1996	2.90	2.90	2.85	2.88
449	NYSE	UHAL	Thu, Sep 5, 1996	3.08	3.08	2.90	2.95
448	NYSE	UHAL	Wed, Sep 4, 1996	3.00	3.13	3.00	3.05
447	NYSE	UHAL	Tue, Sep 3, 1996	3.10	3.10	3.00	3.00
446	NYSE	UHAL	Fri, Aug 30, 1996	3.15	3.15	3.00	3.08
445	NYSE	UHAL	Thu, Aug 29, 1996	3.30	3.30	3.05	3.06
444	NYSE	UHAL	Wed, Aug 28, 1996	3.20	3.30	3.20	3.30
443	NYSE	UHAL	Tue, Aug 27, 1996	3.25	3.28	3.19	3.25
442	NYSE	UHAL	Mon, Aug 26, 1996	3.25	3.25	3.18	3.25
441	NYSE	UHAL	Fri, Aug 23, 1996	3.18	3.25	3.18	3.18
440	NYSE	UHAL	Thu, Aug 22, 1996	3.15	3.23	3.15	3.21
439	NYSE	UHAL	Wed, Aug 21, 1996	3.23	3.23	3.13	3.21
438	NYSE	UHAL	Tue, Aug 20, 1996	2.93	3.23	2.93	3.20
437	NYSE	UHAL	Mon, Aug 19, 1996	2.79	2.93	2.79	2.93
436	NYSE	UHAL	Fri, Aug 16, 1996	2.85	2.88	2.79	2.88
435	NYSE	UHAL	Thu, Aug 15, 1996	2.75	2.85	2.75	2.85
434	NYSE	UHAL	Wed, Aug 14, 1996	2.90	2.98	2.75	2.75
433	NYSE	UHAL	Tue, Aug 13, 1996	2.93	2.98	2.85	2.90
432	NYSE	UHAL	Mon, Aug 12, 1996	2.75	2.93	2.75	2.88
431	NYSE	UHAL	Fri, Aug 9, 1996	2.66	2.78	2.60	2.78
430	NYSE	UHAL	Thu, Aug 8, 1996	2.60	2.68	2.60	2.65
429	NYSE	UHAL	Wed, Aug 7, 1996	2.60	2.68	2.60	2.63
428	NYSE	UHAL	Tue, Aug 6, 1996	2.65	2.65	2.60	2.64
427	NYSE	UHAL	Mon, Aug 5, 1996	2.60	2.66	2.60	2.60
426	NYSE	UHAL	Fri, Aug 2, 1996	2.64	2.65	2.60	2.60
425	NYSE	UHAL	Thu, Aug 1, 1996	2.55	2.64	2.55	2.61
424	NYSE	UHAL	Wed, Jul 31, 1996	2.63	2.64	2.59	2.61
423	NYSE	UHAL	Tue, Jul 30, 1996	2.50	2.63	2.50	2.56
422	NYSE	UHAL	Mon, Jul 29, 1996	2.50	2.63	2.50	2.63
421	NYSE	UHAL	Fri, Jul 26, 1996	2.48	2.65	2.48	2.50
420	NYSE	UHAL	Thu, Jul 25, 1996	2.40	2.55	2.40	2.55
419	NYSE	UHAL	Wed, Jul 24, 1996	2.33	2.53	2.30	2.50
418	NYSE	UHAL	Tue, Jul 23, 1996	2.38	2.45	2.28	2.45
417	NYSE	UHAL	Mon, Jul 22, 1996	2.38	2.38	2.25	2.34
416	NYSE	UHAL	Fri, Jul 19, 1996	2.23	2.35	2.23	2.35
415	NYSE	UHAL	Thu, Jul 18, 1996	2.25	2.38	2.25	2.38
414	NYSE	UHAL	Wed, Jul 17, 1996	2.30	2.38	2.25	2.35
413	NYSE	UHAL	Tue, Jul 16, 1996	2.40	2.50	2.15	2.15
412	NYSE	UHAL	Mon, Jul 15, 1996	2.55	2.61	2.40	2.45
411	NYSE	UHAL	Fri, Jul 12, 1996	2.50	2.65	2.50	2.58
410	NYSE	UHAL	Thu, Jul 11, 1996	2.51	2.63	2.50	2.61
409	NYSE	UHAL	Wed, Jul 10, 1996	2.45	2.56	2.45	2.53
408	NYSE	UHAL	Tue, Jul 9, 1996	2.43	2.55	2.43	2.45
407	NYSE	UHAL	Mon, Jul 8, 1996	2.43	2.55	2.43	2.55
406	NYSE	UHAL	Fri, Jul 5, 1996	2.48	2.48	2.48	2.48
405	NYSE	UHAL	Wed, Jul 3, 1996	2.53	2.59	2.53	2.53
404	NYSE	UHAL	Tue, Jul 2, 1996	2.53	2.63	2.53	2.53
403	NYSE	UHAL	Mon, Jul 1, 1996	2.64	2.73	2.48	2.53
402	NYSE	UHAL	Fri, Jun 28, 1996	2.25	2.83	2.25	2.83
401	NYSE	UHAL	Thu, Jun 27, 1996	2.18	2.23	2.18	2.23
400	NYSE	UHAL	Wed, Jun 26, 1996	2.21	2.25	2.18	2.20
399	NYSE	UHAL	Tue, Jun 25, 1996	2.25	2.25	2.18	2.25
398	NYSE	UHAL	Mon, Jun 24, 1996	2.21	2.25	2.20	2.23
397	NYSE	UHAL	Fri, Jun 21, 1996	2.23	2.23	2.15	2.18
396	NYSE	UHAL	Thu, Jun 20, 1996	2.15	2.23	2.15	2.19
395	NYSE	UHAL	Wed, Jun 19, 1996	2.15	2.19	2.15	2.16
394	NYSE	UHAL	Tue, Jun 18, 1996	2.15	2.23	2.15	2.15
393	NYSE	UHAL	Mon, Jun 17, 1996	2.18	2.25	2.18	2.25
392	NYSE	UHAL	Fri, Jun 14, 1996	2.21	2.23	2.18	2.18
391	NYSE	UHAL	Wed, Jun 12, 1996	2.15	2.21	2.15	2.21
390	NYSE	UHAL	Tue, Jun 11, 1996	2.15	2.24	2.15	2.15
389	NYSE	UHAL	Mon, Jun 10, 1996	2.23	2.23	2.15	2.20
388	NYSE	UHAL	Fri, Jun 7, 1996	2.20	2.20	2.20	2.20
387	NYSE	UHAL	Thu, Jun 6, 1996	2.13	2.23	2.13	2.20
386	NYSE	UHAL	Wed, Jun 5, 1996	2.15	2.23	2.13	2.14
385	NYSE	UHAL	Tue, Jun 4, 1996	2.18	2.23	2.18	2.20
384	NYSE	UHAL	Mon, Jun 3, 1996	2.18	2.25	2.18	2.20
383	NYSE	UHAL	Fri, May 31, 1996	2.18	2.25	2.18	2.18
382	NYSE	UHAL	Wed, May 29, 1996	2.16	2.28	2.16	2.23
381	NYSE	UHAL	Tue, May 28, 1996	2.23	2.28	2.15	2.28
380	NYSE	UHAL	Fri, May 24, 1996	2.19	2.23	2.11	2.23
379	NYSE	UHAL	Thu, May 23, 1996	2.15	2.20	2.10	2.16
378	NYSE	UHAL	Wed, May 22, 1996	2.20	2.25	2.15	2.19
377	NYSE	UHAL	Tue, May 21, 1996	2.33	2.33	2.20	2.24
376	NYSE	UHAL	Mon, May 20, 1996	2.33	2.33	2.25	2.33
375	NYSE	UHAL	Fri, May 17, 1996	2.34	2.34	2.29	2.29
374	NYSE	UHAL	Thu, May 16, 1996	2.30	2.34	2.28	2.34
373	NYSE	UHAL	Wed, May 15, 1996	2.33	2.34	2.30	2.32
372	NYSE	UHAL	Tue, May 14, 1996	2.33	2.33	2.30	2.33
371	NYSE	UHAL	Mon, May 13, 1996	2.33	2.34	2.25	2.30
370	NYSE	UHAL	Thu, May 9, 1996	2.33	2.33	2.24	2.24
369	NYSE	UHAL	Tue, May 7, 1996	2.23	2.33	2.23	2.33
368	NYSE	UHAL	Mon, May 6, 1996	2.33	2.33	2.28	2.33
367	NYSE	UHAL	Fri, May 3, 1996	2.33	2.33	2.20	2.28
366	NYSE	UHAL	Thu, May 2, 1996	2.30	2.33	2.30	2.33
365	NYSE	UHAL	Wed, May 1, 1996	2.25	2.30	2.25	2.28
364	NYSE	UHAL	Tue, Apr 30, 1996	2.25	2.25	2.20	2.20
363	NYSE	UHAL	Mon, Apr 29, 1996	2.28	2.28	2.18	2.18
362	NYSE	UHAL	Fri, Apr 26, 1996	2.28	2.28	2.19	2.19
361	NYSE	UHAL	Thu, Apr 25, 1996	2.25	2.28	2.25	2.28
360	NYSE	UHAL	Wed, Apr 24, 1996	2.18	2.25	2.13	2.21
359	NYSE	UHAL	Tue, Apr 23, 1996	2.15	2.18	2.05	2.18
358	NYSE	UHAL	Mon, Apr 22, 1996	2.15	2.15	2.10	2.15
357	NYSE	UHAL	Fri, Apr 19, 1996	2.10	2.15	2.05	2.15
356	NYSE	UHAL	Thu, Apr 18, 1996	1.98	2.10	1.98	2.10
355	NYSE	UHAL	Wed, Apr 17, 1996	2.10	2.10	2.10	2.10
354	NYSE	UHAL	Tue, Apr 16, 1996	2.05	2.05	1.95	1.96
353	NYSE	UHAL	Mon, Apr 15, 1996	2.05	2.05	1.95	2.00
352	NYSE	UHAL	Fri, Apr 12, 1996	2.05	2.05	2.00	2.00
351	NYSE	UHAL	Thu, Apr 11, 1996	2.10	2.10	1.95	1.99
350	NYSE	UHAL	Wed, Apr 10, 1996	2.25	2.25	2.03	2.03
349	NYSE	UHAL	Tue, Apr 9, 1996	2.20	2.28	2.20	2.25
348	NYSE	UHAL	Mon, Apr 8, 1996	2.25	2.30	2.23	2.30
347	NYSE	UHAL	Thu, Apr 4, 1996	2.30	2.30	2.25	2.26
346	NYSE	UHAL	Wed, Apr 3, 1996	2.28	2.35	2.25	2.31
345	NYSE	UHAL	Tue, Apr 2, 1996	2.43	2.45	2.33	2.34
344	NYSE	UHAL	Fri, Mar 29, 1996	2.43	2.50	2.43	2.43
343	NYSE	UHAL	Thu, Mar 28, 1996	2.50	2.55	2.43	2.43
342	NYSE	UHAL	Wed, Mar 27, 1996	2.50	2.55	2.49	2.50
341	NYSE	UHAL	Tue, Mar 26, 1996	2.40	2.53	2.35	2.45
340	NYSE	UHAL	Mon, Mar 25, 1996	2.38	2.38	2.31	2.31
339	NYSE	UHAL	Fri, Mar 22, 1996	2.25	2.38	2.20	2.33
338	NYSE	UHAL	Thu, Mar 21, 1996	2.25	2.25	2.15	2.25
337	NYSE	UHAL	Wed, Mar 20, 1996	2.10	2.20	2.06	2.20
336	NYSE	UHAL	Tue, Mar 19, 1996	2.05	2.10	2.05	2.05
335	NYSE	UHAL	Mon, Mar 18, 1996	2.05	2.13	2.00	2.03
334	NYSE	UHAL	Fri, Mar 15, 1996	2.05	2.05	1.93	1.98
333	NYSE	UHAL	Thu, Mar 14, 1996	1.98	2.05	1.98	2.03
332	NYSE	UHAL	Wed, Mar 13, 1996	1.93	1.98	1.90	1.93
331	NYSE	UHAL	Tue, Mar 12, 1996	1.86	1.90	1.83	1.90
330	NYSE	UHAL	Mon, Mar 11, 1996	1.83	1.90	1.73	1.90
329	NYSE	UHAL	Fri, Mar 8, 1996	1.73	1.85	1.73	1.83
328	NYSE	UHAL	Thu, Mar 7, 1996	1.85	1.85	1.83	1.85
327	NYSE	UHAL	Wed, Mar 6, 1996	1.85	1.85	1.73	1.80
326	NYSE	UHAL	Tue, Mar 5, 1996	1.83	1.83	1.79	1.83
325	NYSE	UHAL	Mon, Mar 4, 1996	1.70	1.83	1.70	1.83
324	NYSE	UHAL	Fri, Mar 1, 1996	1.83	1.83	1.83	1.83
323	NYSE	UHAL	Thu, Feb 29, 1996	1.70	1.80	1.70	1.80
322	NYSE	UHAL	Wed, Feb 28, 1996	1.80	1.80	1.75	1.75
321	NYSE	UHAL	Mon, Feb 26, 1996	1.80	1.83	1.80	1.80
320	NYSE	UHAL	Fri, Feb 23, 1996	1.84	1.85	1.80	1.83
319	NYSE	UHAL	Thu, Feb 22, 1996	1.85	1.88	1.85	1.85
318	NYSE	UHAL	Wed, Feb 21, 1996	1.86	1.88	1.85	1.85
317	NYSE	UHAL	Tue, Feb 20, 1996	1.80	1.88	1.80	1.86
316	NYSE	UHAL	Fri, Feb 16, 1996	1.85	1.88	1.85	1.85
315	NYSE	UHAL	Thu, Feb 15, 1996	1.88	1.93	1.85	1.88
314	NYSE	UHAL	Wed, Feb 14, 1996	1.93	1.93	1.93	1.93
313	NYSE	UHAL	Tue, Feb 13, 1996	1.90	1.93	1.88	1.93
312	NYSE	UHAL	Mon, Feb 12, 1996	1.90	1.94	1.90	1.90
311	NYSE	UHAL	Fri, Feb 9, 1996	1.95	1.95	1.90	1.95
310	NYSE	UHAL	Thu, Feb 8, 1996	1.90	1.95	1.90	1.95
309	NYSE	UHAL	Wed, Feb 7, 1996	1.95	1.95	1.93	1.93
308	NYSE	UHAL	Tue, Feb 6, 1996	1.91	1.95	1.90	1.90
307	NYSE	UHAL	Fri, Feb 2, 1996	1.85	1.85	1.85	1.85
306	NYSE	UHAL	Thu, Feb 1, 1996	1.88	1.93	1.88	1.93
305	NYSE	UHAL	Wed, Jan 31, 1996	1.83	1.93	1.83	1.93
304	NYSE	UHAL	Tue, Jan 30, 1996	1.90	1.93	1.90	1.93
303	NYSE	UHAL	Mon, Jan 29, 1996	1.85	1.88	1.85	1.88
302	NYSE	UHAL	Thu, Jan 25, 1996	1.90	1.90	1.90	1.90
301	NYSE	UHAL	Wed, Jan 24, 1996	1.80	1.80	1.80	1.80
300	NYSE	UHAL	Tue, Jan 23, 1996	1.95	1.95	1.80	1.80
299	NYSE	UHAL	Mon, Jan 22, 1996	1.80	1.80	1.80	1.80
298	NYSE	UHAL	Fri, Jan 19, 1996	1.90	1.90	1.83	1.83
297	NYSE	UHAL	Thu, Jan 18, 1996	1.83	1.95	1.83	1.95
296	NYSE	UHAL	Wed, Jan 17, 1996	1.88	1.95	1.83	1.83
295	NYSE	UHAL	Tue, Jan 16, 1996	1.90	1.98	1.83	1.83
294	NYSE	UHAL	Mon, Jan 15, 1996	1.95	2.00	1.93	1.98
293	NYSE	UHAL	Fri, Jan 12, 1996	2.05	2.05	2.05	2.05
292	NYSE	UHAL	Thu, Jan 11, 1996	1.95	2.05	1.95	2.05
291	NYSE	UHAL	Wed, Jan 10, 1996	2.00	2.05	2.00	2.00
290	NYSE	UHAL	Tue, Jan 9, 1996	2.03	2.10	2.03	2.04
289	NYSE	UHAL	Fri, Jan 5, 1996	2.10	2.10	2.05	2.10
288	NYSE	UHAL	Thu, Jan 4, 1996	2.10	2.10	2.10	2.10
287	NYSE	UHAL	Wed, Jan 3, 1996	2.10	2.10	2.04	2.10
286	NYSE	UHAL	Tue, Jan 2, 1996	2.04	2.10	2.00	2.00
285	NYSE	UHAL	Fri, Dec 29, 1995	2.05	2.10	2.05	2.10
284	NYSE	UHAL	Thu, Dec 28, 1995	2.06	2.10	2.04	2.10
283	NYSE	UHAL	Wed, Dec 27, 1995	2.10	2.10	2.10	2.10
282	NYSE	UHAL	Tue, Dec 26, 1995	2.06	2.10	2.00	2.10
281	NYSE	UHAL	Fri, Dec 22, 1995	2.00	2.10	2.00	2.10
280	NYSE	UHAL	Thu, Dec 21, 1995	2.05	2.08	2.00	2.00
279	NYSE	UHAL	Wed, Dec 20, 1995	2.05	2.05	2.03	2.05
278	NYSE	UHAL	Tue, Dec 19, 1995	2.05	2.05	2.03	2.04
277	NYSE	UHAL	Mon, Dec 18, 1995	2.01	2.10	2.00	2.05
276	NYSE	UHAL	Fri, Dec 15, 1995	2.05	2.06	2.00	2.03
275	NYSE	UHAL	Thu, Dec 14, 1995	2.05	2.05	2.05	2.05
274	NYSE	UHAL	Wed, Dec 13, 1995	1.95	2.05	1.95	2.05
273	NYSE	UHAL	Tue, Dec 12, 1995	2.03	2.03	1.93	2.03
272	NYSE	UHAL	Mon, Dec 11, 1995	1.98	2.03	1.93	1.93
271	NYSE	UHAL	Fri, Dec 8, 1995	1.95	2.03	1.95	2.03
270	NYSE	UHAL	Thu, Dec 7, 1995	2.05	2.05	1.93	1.98
269	NYSE	UHAL	Wed, Dec 6, 1995	2.03	2.03	1.95	2.03
268	NYSE	UHAL	Tue, Dec 5, 1995	2.00	2.00	1.93	1.98
267	NYSE	UHAL	Mon, Dec 4, 1995	1.98	2.00	1.93	1.95
266	NYSE	UHAL	Fri, Dec 1, 1995	1.93	2.03	1.93	2.00
265	NYSE	UHAL	Thu, Nov 30, 1995	2.03	2.03	1.93	1.98
264	NYSE	UHAL	Wed, Nov 29, 1995	2.03	2.03	2.03	2.03
263	NYSE	UHAL	Tue, Nov 28, 1995	2.01	2.03	1.90	1.90
262	NYSE	UHAL	Mon, Nov 27, 1995	2.03	2.03	1.90	2.00
261	NYSE	UHAL	Fri, Nov 24, 1995	2.03	2.03	1.96	1.96
260	NYSE	UHAL	Wed, Nov 22, 1995	2.03	2.03	1.90	2.03
259	NYSE	UHAL	Tue, Nov 21, 1995	2.03	2.03	1.93	2.03
258	NYSE	UHAL	Mon, Nov 20, 1995	1.93	2.03	1.93	2.03
257	NYSE	UHAL	Fri, Nov 17, 1995	1.98	2.05	1.93	2.03
256	NYSE	UHAL	Thu, Nov 16, 1995	1.85	1.95	1.85	1.85
255	NYSE	UHAL	Tue, Nov 14, 1995	1.88	1.93	1.85	1.85
254	NYSE	UHAL	Mon, Nov 13, 1995	1.85	1.85	1.85	1.85
253	NYSE	UHAL	Fri, Nov 10, 1995	1.90	1.90	1.90	1.90
252	NYSE	UHAL	Thu, Nov 9, 1995	1.95	1.95	1.95	1.95
251	NYSE	UHAL	Wed, Nov 8, 1995	1.80	1.84	1.80	1.84
250	NYSE	UHAL	Tue, Nov 7, 1995	1.83	1.83	1.76	1.76
249	NYSE	UHAL	Mon, Nov 6, 1995	1.78	1.78	1.78	1.78
248	NYSE	UHAL	Fri, Nov 3, 1995	1.70	1.73	1.70	1.73
247	NYSE	UHAL	Thu, Nov 2, 1995	1.73	1.73	1.73	1.73
246	NYSE	UHAL	Wed, Nov 1, 1995	1.75	1.75	1.68	1.73
245	NYSE	UHAL	Tue, Oct 31, 1995	1.75	1.78	1.75	1.78
244	NYSE	UHAL	Mon, Oct 30, 1995	1.85	1.88	1.81	1.88
243	NYSE	UHAL	Fri, Oct 27, 1995	1.78	1.78	1.78	1.78
242	NYSE	UHAL	Thu, Oct 26, 1995	1.78	1.91	1.78	1.81
241	NYSE	UHAL	Wed, Oct 25, 1995	1.73	1.75	1.73	1.75
240	NYSE	UHAL	Tue, Oct 24, 1995	1.78	1.78	1.78	1.78
239	NYSE	UHAL	Fri, Oct 20, 1995	1.75	1.80	1.75	1.80
238	NYSE	UHAL	Wed, Oct 18, 1995	1.75	1.75	1.75	1.75
237	NYSE	UHAL	Tue, Oct 17, 1995	1.70	1.75	1.70	1.75
236	NYSE	UHAL	Mon, Oct 16, 1995	1.75	1.75	1.75	1.75
235	NYSE	UHAL	Fri, Oct 13, 1995	1.75	1.75	1.70	1.70
234	NYSE	UHAL	Thu, Oct 12, 1995	1.73	1.74	1.70	1.70
233	NYSE	UHAL	Wed, Oct 11, 1995	1.66	1.73	1.65	1.73
232	NYSE	UHAL	Tue, Oct 10, 1995	1.65	1.70	1.65	1.65
231	NYSE	UHAL	Mon, Oct 9, 1995	1.68	1.73	1.68	1.69
230	NYSE	UHAL	Fri, Oct 6, 1995	1.68	1.68	1.68	1.68
229	NYSE	UHAL	Thu, Oct 5, 1995	1.68	1.78	1.68	1.70
228	NYSE	UHAL	Wed, Oct 4, 1995	1.69	1.70	1.69	1.70
227	NYSE	UHAL	Tue, Oct 3, 1995	1.78	1.78	1.70	1.78
226	NYSE	UHAL	Mon, Oct 2, 1995	1.68	1.74	1.68	1.70
225	NYSE	UHAL	Fri, Sep 29, 1995	1.78	1.78	1.78	1.78
224	NYSE	UHAL	Thu, Sep 28, 1995	1.70	1.70	1.70	1.70
223	NYSE	UHAL	Wed, Sep 27, 1995	1.68	1.68	1.68	1.68
222	NYSE	UHAL	Tue, Sep 26, 1995	1.73	1.75	1.68	1.70
221	NYSE	UHAL	Mon, Sep 25, 1995	1.78	1.78	1.70	1.78
220	NYSE	UHAL	Fri, Sep 22, 1995	1.70	1.75	1.70	1.70
219	NYSE	UHAL	Thu, Sep 21, 1995	1.76	1.76	1.73	1.73
218	NYSE	UHAL	Wed, Sep 20, 1995	1.78	1.78	1.73	1.75
217	NYSE	UHAL	Tue, Sep 19, 1995	1.75	1.75	1.73	1.73
216	NYSE	UHAL	Mon, Sep 18, 1995	1.75	1.80	1.75	1.78
215	NYSE	UHAL	Fri, Sep 15, 1995	1.75	1.83	1.75	1.83
214	NYSE	UHAL	Thu, Sep 14, 1995	1.78	1.85	1.75	1.83
213	NYSE	UHAL	Wed, Sep 13, 1995	1.75	1.75	1.75	1.75
212	NYSE	UHAL	Tue, Sep 12, 1995	1.80	1.80	1.78	1.78
211	NYSE	UHAL	Mon, Sep 11, 1995	1.80	1.83	1.73	1.73
210	NYSE	UHAL	Fri, Sep 8, 1995	1.80	1.80	1.73	1.78
209	NYSE	UHAL	Thu, Sep 7, 1995	1.70	1.75	1.70	1.73
208	NYSE	UHAL	Wed, Sep 6, 1995	1.68	1.75	1.68	1.70
207	NYSE	UHAL	Tue, Sep 5, 1995	1.60	1.65	1.60	1.65
206	NYSE	UHAL	Fri, Sep 1, 1995	1.65	1.65	1.55	1.55
205	NYSE	UHAL	Thu, Aug 31, 1995	1.63	1.63	1.53	1.53
204	NYSE	UHAL	Wed, Aug 30, 1995	1.53	1.55	1.53	1.53
203	NYSE	UHAL	Tue, Aug 29, 1995	1.63	1.63	1.55	1.55
202	NYSE	UHAL	Mon, Aug 28, 1995	1.55	1.60	1.55	1.55
201	NYSE	UHAL	Fri, Aug 25, 1995	1.65	1.65	1.65	1.65
200	NYSE	UHAL	Thu, Aug 24, 1995	1.58	1.65	1.58	1.64
199	NYSE	UHAL	Wed, Aug 23, 1995	1.60	1.65	1.58	1.60
198	NYSE	UHAL	Tue, Aug 22, 1995	1.58	1.65	1.58	1.61
197	NYSE	UHAL	Mon, Aug 21, 1995	1.63	1.65	1.58	1.58
196	NYSE	UHAL	Thu, Aug 17, 1995	1.63	1.63	1.63	1.63
195	NYSE	UHAL	Wed, Aug 16, 1995	1.48	1.63	1.48	1.63
194	NYSE	UHAL	Tue, Aug 15, 1995	1.65	1.65	1.50	1.50
193	NYSE	UHAL	Mon, Aug 14, 1995	1.65	1.70	1.60	1.61
192	NYSE	UHAL	Fri, Aug 11, 1995	1.70	1.73	1.65	1.73
191	NYSE	UHAL	Thu, Aug 10, 1995	1.70	1.73	1.70	1.70
190	NYSE	UHAL	Wed, Aug 9, 1995	1.75	1.75	1.70	1.70
189	NYSE	UHAL	Tue, Aug 8, 1995	1.78	1.80	1.70	1.73
188	NYSE	UHAL	Mon, Aug 7, 1995	1.80	1.80	1.80	1.80
187	NYSE	UHAL	Fri, Aug 4, 1995	1.80	1.88	1.78	1.88
186	NYSE	UHAL	Thu, Aug 3, 1995	1.80	1.80	1.75	1.75
185	NYSE	UHAL	Wed, Aug 2, 1995	1.75	1.75	1.75	1.75
184	NYSE	UHAL	Tue, Aug 1, 1995	1.75	1.80	1.75	1.80
183	NYSE	UHAL	Mon, Jul 31, 1995	1.70	1.79	1.68	1.68
182	NYSE	UHAL	Fri, Jul 28, 1995	1.75	1.75	1.68	1.68
181	NYSE	UHAL	Thu, Jul 27, 1995	1.70	1.80	1.70	1.75
180	NYSE	UHAL	Wed, Jul 26, 1995	1.70	1.75	1.70	1.70
179	NYSE	UHAL	Tue, Jul 25, 1995	1.75	1.80	1.75	1.80
178	NYSE	UHAL	Mon, Jul 24, 1995	1.88	1.88	1.75	1.75
177	NYSE	UHAL	Fri, Jul 21, 1995	1.75	1.80	1.75	1.80
176	NYSE	UHAL	Thu, Jul 20, 1995	1.75	1.81	1.75	1.78
175	NYSE	UHAL	Wed, Jul 19, 1995	1.88	1.88	1.78	1.88
174	NYSE	UHAL	Tue, Jul 18, 1995	1.88	1.90	1.80	1.83
173	NYSE	UHAL	Mon, Jul 17, 1995	1.88	1.90	1.88	1.88
172	NYSE	UHAL	Fri, Jul 14, 1995	1.88	1.93	1.88	1.88
171	NYSE	UHAL	Thu, Jul 13, 1995	1.88	1.93	1.88	1.93
170	NYSE	UHAL	Wed, Jul 12, 1995	1.88	1.88	1.88	1.88
169	NYSE	UHAL	Tue, Jul 11, 1995	1.88	1.93	1.88	1.93
168	NYSE	UHAL	Mon, Jul 10, 1995	1.88	1.90	1.88	1.90
167	NYSE	UHAL	Fri, Jul 7, 1995	1.93	1.93	1.85	1.91
166	NYSE	UHAL	Thu, Jul 6, 1995	1.85	1.97	1.85	1.91
165	NYSE	UHAL	Wed, Jul 5, 1995	1.88	1.98	1.85	1.98
164	NYSE	UHAL	Mon, Jul 3, 1995	1.95	1.96	1.90	1.90
163	NYSE	UHAL	Fri, Jun 30, 1995	1.98	2.08	1.95	1.95
162	NYSE	UHAL	Thu, Jun 29, 1995	1.95	2.08	1.95	2.08
161	NYSE	UHAL	Wed, Jun 28, 1995	2.10	2.10	2.00	2.08
160	NYSE	UHAL	Tue, Jun 27, 1995	2.00	2.10	2.00	2.10
159	NYSE	UHAL	Fri, Jun 23, 1995	2.00	2.10	2.00	2.08
158	NYSE	UHAL	Thu, Jun 22, 1995	2.00	2.05	2.00	2.05
157	NYSE	UHAL	Wed, Jun 21, 1995	2.05	2.10	2.00	2.08
156	NYSE	UHAL	Tue, Jun 20, 1995	2.10	2.10	2.08	2.08
155	NYSE	UHAL	Mon, Jun 19, 1995	2.16	2.16	2.10	2.10
154	NYSE	UHAL	Fri, Jun 16, 1995	2.15	2.20	2.10	2.18
153	NYSE	UHAL	Thu, Jun 15, 1995	2.20	2.23	2.13	2.16
152	NYSE	UHAL	Wed, Jun 14, 1995	2.21	2.23	2.13	2.20
151	NYSE	UHAL	Tue, Jun 13, 1995	2.13	2.20	2.13	2.15
150	NYSE	UHAL	Mon, Jun 12, 1995	2.18	2.23	2.18	2.20
149	NYSE	UHAL	Fri, Jun 9, 1995	2.20	2.20	2.13	2.20
148	NYSE	UHAL	Thu, Jun 8, 1995	2.23	2.23	2.10	2.20
147	NYSE	UHAL	Wed, Jun 7, 1995	2.20	2.20	2.15	2.20
146	NYSE	UHAL	Tue, Jun 6, 1995	2.20	2.20	2.13	2.15
145	NYSE	UHAL	Mon, Jun 5, 1995	2.08	2.20	2.08	2.20
144	NYSE	UHAL	Fri, Jun 2, 1995	2.14	2.20	2.14	2.20
143	NYSE	UHAL	Thu, Jun 1, 1995	2.18	2.18	2.18	2.18
142	NYSE	UHAL	Wed, May 31, 1995	2.10	2.15	2.10	2.10
141	NYSE	UHAL	Tue, May 30, 1995	2.00	2.10	2.00	2.10
140	NYSE	UHAL	Fri, May 26, 1995	2.00	2.10	2.00	2.00
139	NYSE	UHAL	Thu, May 25, 1995	2.03	2.10	1.98	2.00
138	NYSE	UHAL	Wed, May 24, 1995	2.13	2.20	2.08	2.08
137	NYSE	UHAL	Tue, May 23, 1995	2.13	2.21	2.13	2.21
136	NYSE	UHAL	Mon, May 22, 1995	2.13	2.13	2.13	2.13
135	NYSE	UHAL	Fri, May 19, 1995	2.15	2.20	2.15	2.20
134	NYSE	UHAL	Thu, May 18, 1995	2.23	2.23	2.13	2.15
133	NYSE	UHAL	Wed, May 17, 1995	2.13	2.18	2.13	2.18
132	NYSE	UHAL	Tue, May 16, 1995	2.13	2.23	2.13	2.19
131	NYSE	UHAL	Mon, May 15, 1995	2.15	2.20	2.15	2.15
130	NYSE	UHAL	Fri, May 12, 1995	2.15	2.25	2.15	2.20
129	NYSE	UHAL	Thu, May 11, 1995	2.15	2.20	2.15	2.15
128	NYSE	UHAL	Wed, May 10, 1995	2.15	2.15	2.15	2.15
127	NYSE	UHAL	Tue, May 9, 1995	2.23	2.28	2.23	2.28
126	NYSE	UHAL	Mon, May 8, 1995	2.20	2.21	2.18	2.21
125	NYSE	UHAL	Fri, May 5, 1995	2.20	2.28	2.15	2.15
124	NYSE	UHAL	Thu, May 4, 1995	2.20	2.28	2.15	2.28
123	NYSE	UHAL	Wed, May 3, 1995	2.25	2.25	2.15	2.25
122	NYSE	UHAL	Tue, May 2, 1995	2.25	2.35	2.25	2.28
121	NYSE	UHAL	Mon, May 1, 1995	2.35	2.35	2.25	2.25
120	NYSE	UHAL	Fri, Apr 28, 1995	2.25	2.31	2.25	2.31
119	NYSE	UHAL	Thu, Apr 27, 1995	2.25	2.35	2.25	2.30
118	NYSE	UHAL	Wed, Apr 26, 1995	2.25	2.25	2.25	2.25
117	NYSE	UHAL	Tue, Apr 25, 1995	2.30	2.38	2.26	2.33
116	NYSE	UHAL	Mon, Apr 24, 1995	2.38	2.38	2.25	2.38
115	NYSE	UHAL	Fri, Apr 21, 1995	2.25	2.33	2.25	2.33
114	NYSE	UHAL	Thu, Apr 20, 1995	2.35	2.35	2.25	2.25
113	NYSE	UHAL	Wed, Apr 19, 1995	2.35	2.35	2.25	2.30
112	NYSE	UHAL	Tue, Apr 18, 1995	2.25	2.35	2.25	2.35
111	NYSE	UHAL	Mon, Apr 17, 1995	2.30	2.35	2.25	2.30
110	NYSE	UHAL	Thu, Apr 13, 1995	2.25	2.35	2.25	2.30
109	NYSE	UHAL	Wed, Apr 12, 1995	2.35	2.38	2.25	2.25
108	NYSE	UHAL	Tue, Apr 11, 1995	2.28	2.33	2.20	2.29
107	NYSE	UHAL	Mon, Apr 10, 1995	2.13	2.25	2.13	2.20
106	NYSE	UHAL	Fri, Apr 7, 1995	2.13	2.25	2.13	2.25
105	NYSE	UHAL	Thu, Apr 6, 1995	2.13	2.25	2.13	2.13
104	NYSE	UHAL	Wed, Apr 5, 1995	2.19	2.23	2.13	2.19
103	NYSE	UHAL	Tue, Apr 4, 1995	2.19	2.23	2.13	2.19
102	NYSE	UHAL	Mon, Apr 3, 1995	2.18	2.20	2.13	2.19
101	NYSE	UHAL	Fri, Mar 31, 1995	2.13	2.18	2.10	2.14
100	NYSE	UHAL	Thu, Mar 30, 1995	2.13	2.15	2.10	2.15
99	NYSE	UHAL	Wed, Mar 29, 1995	2.18	2.20	2.10	2.20
98	NYSE	UHAL	Tue, Mar 28, 1995	2.08	2.18	2.08	2.18
97	NYSE	UHAL	Mon, Mar 27, 1995	2.08	2.15	2.08	2.15
96	NYSE	UHAL	Fri, Mar 24, 1995	2.08	2.15	2.08	2.13
95	NYSE	UHAL	Thu, Mar 23, 1995	2.18	2.18	2.08	2.08
94	NYSE	UHAL	Wed, Mar 22, 1995	2.10	2.18	2.05	2.14
93	NYSE	UHAL	Tue, Mar 21, 1995	2.03	2.13	2.03	2.10
92	NYSE	UHAL	Mon, Mar 20, 1995	2.03	2.10	2.00	2.08
91	NYSE	UHAL	Fri, Mar 17, 1995	1.98	2.03	1.98	2.02
90	NYSE	UHAL	Thu, Mar 16, 1995	1.95	2.00	1.95	1.98
89	NYSE	UHAL	Wed, Mar 15, 1995	1.98	2.00	1.95	2.00
88	NYSE	UHAL	Tue, Mar 14, 1995	1.95	1.96	1.95	1.95
87	NYSE	UHAL	Mon, Mar 13, 1995	1.99	1.99	1.95	1.95
86	NYSE	UHAL	Fri, Mar 10, 1995	1.95	1.99	1.95	1.99
85	NYSE	UHAL	Thu, Mar 9, 1995	2.00	2.00	1.95	1.95
84	NYSE	UHAL	Wed, Mar 8, 1995	1.95	1.95	1.95	1.95
83	NYSE	UHAL	Tue, Mar 7, 1995	1.90	2.00	1.90	1.95
82	NYSE	UHAL	Mon, Mar 6, 1995	1.95	1.95	1.95	1.95
81	NYSE	UHAL	Fri, Mar 3, 1995	1.88	1.95	1.84	1.93
80	NYSE	UHAL	Thu, Mar 2, 1995	1.80	1.88	1.80	1.88
79	NYSE	UHAL	Wed, Mar 1, 1995	1.85	1.88	1.79	1.85
78	NYSE	UHAL	Tue, Feb 28, 1995	2.00	2.00	1.88	1.93
77	NYSE	UHAL	Mon, Feb 27, 1995	2.05	2.10	1.90	1.90
76	NYSE	UHAL	Fri, Feb 24, 1995	2.05	2.06	2.05	2.06
75	NYSE	UHAL	Thu, Feb 23, 1995	2.00	2.15	2.00	2.05
74	NYSE	UHAL	Wed, Feb 22, 1995	2.15	2.15	1.90	2.00
73	NYSE	UHAL	Tue, Feb 21, 1995	2.05	2.05	2.05	2.05
72	NYSE	UHAL	Fri, Feb 17, 1995	2.15	2.15	2.05	2.09
71	NYSE	UHAL	Thu, Feb 16, 1995	2.15	2.15	2.05	2.06
70	NYSE	UHAL	Wed, Feb 15, 1995	2.15	2.15	2.05	2.05
69	NYSE	UHAL	Tue, Feb 14, 1995	2.03	2.15	2.03	2.15
68	NYSE	UHAL	Mon, Feb 13, 1995	2.10	2.15	2.03	2.03
67	NYSE	UHAL	Fri, Feb 10, 1995	2.06	2.15	2.05	2.05
66	NYSE	UHAL	Thu, Feb 9, 1995	2.08	2.15	2.05	2.05
65	NYSE	UHAL	Wed, Feb 8, 1995	2.20	2.20	2.08	2.08
64	NYSE	UHAL	Tue, Feb 7, 1995	2.20	2.20	2.10	2.20
63	NYSE	UHAL	Mon, Feb 6, 1995	2.10	2.25	2.08	2.15
62	NYSE	UHAL	Fri, Feb 3, 1995	1.98	2.05	1.98	2.05
61	NYSE	UHAL	Thu, Feb 2, 1995	1.98	2.00	1.98	1.98
60	NYSE	UHAL	Wed, Feb 1, 1995	1.98	2.05	1.98	1.98
59	NYSE	UHAL	Tue, Jan 31, 1995	2.05	2.05	1.98	1.98
58	NYSE	UHAL	Mon, Jan 30, 1995	1.98	2.03	1.98	2.03
57	NYSE	UHAL	Fri, Jan 27, 1995	2.10	2.10	1.98	1.98
56	NYSE	UHAL	Thu, Jan 26, 1995	2.20	2.25	2.08	2.08
55	NYSE	UHAL	Wed, Jan 25, 1995	2.25	2.25	2.18	2.20
54	NYSE	UHAL	Tue, Jan 24, 1995	2.18	2.25	2.15	2.25
53	NYSE	UHAL	Mon, Jan 23, 1995	2.00	2.13	1.95	2.13
52	NYSE	UHAL	Fri, Jan 20, 1995	1.98	2.00	1.93	1.93
51	NYSE	UHAL	Thu, Jan 19, 1995	1.93	1.93	1.93	1.93
50	NYSE	UHAL	Wed, Jan 18, 1995	1.94	1.94	1.94	1.94
49	NYSE	UHAL	Tue, Jan 17, 1995	1.93	1.96	1.93	1.93
48	NYSE	UHAL	Mon, Jan 16, 1995	1.95	1.98	1.94	1.98
47	NYSE	UHAL	Fri, Jan 13, 1995	1.93	1.98	1.90	1.90
46	NYSE	UHAL	Thu, Jan 12, 1995	1.90	1.90	1.90	1.90
45	NYSE	UHAL	Wed, Jan 11, 1995	1.98	1.98	1.90	1.98
44	NYSE	UHAL	Tue, Jan 10, 1995	1.93	1.98	1.90	1.90
43	NYSE	UHAL	Mon, Jan 9, 1995	1.98	1.98	1.90	1.95
42	NYSE	UHAL	Fri, Jan 6, 1995	1.90	1.98	1.90	1.95
41	NYSE	UHAL	Thu, Jan 5, 1995	1.83	1.90	1.79	1.90
40	NYSE	UHAL	Wed, Jan 4, 1995	1.80	1.80	1.75	1.78
39	NYSE	UHAL	Tue, Jan 3, 1995	1.75	1.80	1.75	1.76
38	NYSE	UHAL	Fri, Dec 30, 1994	1.74	1.74	1.74	1.74
37	NYSE	UHAL	Thu, Dec 29, 1994	1.73	1.80	1.73	1.73
36	NYSE	UHAL	Wed, Dec 28, 1994	1.80	1.80	1.73	1.80
35	NYSE	UHAL	Tue, Dec 27, 1994	1.80	1.80	1.70	1.80
34	NYSE	UHAL	Fri, Dec 23, 1994	1.73	1.80	1.73	1.80
33	NYSE	UHAL	Thu, Dec 22, 1994	1.78	1.78	1.71	1.75
32	NYSE	UHAL	Wed, Dec 21, 1994	1.70	1.78	1.70	1.70
31	NYSE	UHAL	Tue, Dec 20, 1994	1.70	1.70	1.70	1.70
30	NYSE	UHAL	Mon, Dec 19, 1994	1.73	1.78	1.70	1.70
29	NYSE	UHAL	Fri, Dec 16, 1994	1.70	1.73	1.66	1.73
28	NYSE	UHAL	Thu, Dec 15, 1994	1.70	1.70	1.65	1.68
27	NYSE	UHAL	Wed, Dec 14, 1994	1.63	1.70	1.63	1.70
26	NYSE	UHAL	Tue, Dec 13, 1994	1.65	1.65	1.65	1.65
25	NYSE	UHAL	Mon, Dec 12, 1994	1.68	1.68	1.66	1.68
24	NYSE	UHAL	Fri, Dec 9, 1994	1.65	1.65	1.58	1.65
23	NYSE	UHAL	Thu, Dec 8, 1994	1.63	1.70	1.63	1.63
22	NYSE	UHAL	Wed, Dec 7, 1994	1.70	1.70	1.63	1.63
21	NYSE	UHAL	Mon, Dec 5, 1994	1.70	1.70	1.70	1.70
20	NYSE	UHAL	Fri, Dec 2, 1994	1.70	1.70	1.70	1.70
19	NYSE	UHAL	Thu, Dec 1, 1994	1.70	1.75	1.70	1.75
18	NYSE	UHAL	Wed, Nov 30, 1994	1.70	1.75	1.70	1.70
17	NYSE	UHAL	Tue, Nov 29, 1994	1.70	1.70	1.70	1.70
16	NYSE	UHAL	Mon, Nov 28, 1994	1.70	1.70	1.70	1.70
15	NYSE	UHAL	Fri, Nov 25, 1994	1.70	1.70	1.70	1.70
14	NYSE	UHAL	Wed, Nov 23, 1994	1.70	1.71	1.70	1.70
13	NYSE	UHAL	Tue, Nov 22, 1994	1.70	1.75	1.70	1.70
12	NYSE	UHAL	Mon, Nov 21, 1994	1.70	1.73	1.70	1.70
11	NYSE	UHAL	Fri, Nov 18, 1994	1.70	1.75	1.70	1.70
10	NYSE	UHAL	Thu, Nov 17, 1994	1.70	1.73	1.70	1.70
9	NYSE	UHAL	Wed, Nov 16, 1994	1.73	1.78	1.72	1.73
8	NYSE	UHAL	Tue, Nov 15, 1994	1.73	1.74	1.73	1.73
7	NYSE	UHAL	Mon, Nov 14, 1994	1.73	1.78	1.73	1.73
6	NYSE	UHAL	Fri, Nov 11, 1994	1.73	1.78	1.73	1.73
5	NYSE	UHAL	Thu, Nov 10, 1994	1.78	1.78	1.73	1.78
4	NYSE	UHAL	Wed, Nov 9, 1994	1.78	1.78	1.73	1.73
3	NYSE	UHAL	Tue, Nov 8, 1994	1.70	1.76	1.70	1.73
2	NYSE	UHAL	Mon, Nov 7, 1994	1.78	1.78	1.73	1.73
1	NYSE	UHAL	Fri, Nov 4, 1994	1.73	1.75	1.73	1.73
#	Exchange	Symbol	Date	Open	High	Low	Close

U-Haul Holding Co NYSE:UHAL Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024