Universal Health Services Inc NYSE:UHS Historical Prices

Below are the 8000 trading days of historical prices for UHS.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	UHS	Mon, Mar 4, 2024	170.79	174.23	170.52	174.10
7999	NYSE	UHS	Fri, Mar 1, 2024	167.06	171.90	166.04	171.12
7998	NYSE	UHS	Thu, Feb 29, 2024	163.13	167.21	161.71	167.06
7997	NYSE	UHS	Wed, Feb 28, 2024	170.58	176.43	161.16	161.53
7996	NYSE	UHS	Tue, Feb 27, 2024	164.12	165.79	163.03	165.79
7995	NYSE	UHS	Mon, Feb 26, 2024	164.31	165.79	162.17	164.33
7994	NYSE	UHS	Fri, Feb 23, 2024	164.70	166.35	164.21	164.31
7993	NYSE	UHS	Thu, Feb 22, 2024	163.51	165.86	162.78	164.49
7992	NYSE	UHS	Wed, Feb 21, 2024	162.03	163.40	160.85	163.30
7991	NYSE	UHS	Tue, Feb 20, 2024	161.09	162.78	160.69	162.43
7990	NYSE	UHS	Fri, Feb 16, 2024	162.51	163.75	160.85	162.16
7989	NYSE	UHS	Thu, Feb 15, 2024	163.28	163.64	161.83	162.72
7988	NYSE	UHS	Wed, Feb 14, 2024	161.80	163.35	160.23	161.71
7987	NYSE	UHS	Tue, Feb 13, 2024	162.24	163.44	160.19	160.60
7986	NYSE	UHS	Mon, Feb 12, 2024	161.88	164.96	160.75	164.55
7985	NYSE	UHS	Fri, Feb 9, 2024	161.99	162.80	161.27	162.38
7984	NYSE	UHS	Thu, Feb 8, 2024	162.45	163.04	160.47	161.96
7983	NYSE	UHS	Wed, Feb 7, 2024	162.48	164.34	161.92	162.45
7982	NYSE	UHS	Tue, Feb 6, 2024	162.18	163.50	161.23	162.15
7981	NYSE	UHS	Mon, Feb 5, 2024	162.22	164.12	161.70	162.67
7980	NYSE	UHS	Fri, Feb 2, 2024	162.09	164.32	162.00	162.73
7979	NYSE	UHS	Thu, Feb 1, 2024	158.44	164.81	157.69	163.14
7978	NYSE	UHS	Wed, Jan 31, 2024	159.81	161.32	158.52	158.81
7977	NYSE	UHS	Tue, Jan 30, 2024	159.33	161.20	158.90	158.95
7976	NYSE	UHS	Mon, Jan 29, 2024	156.81	158.12	155.54	156.85
7975	NYSE	UHS	Fri, Jan 26, 2024	157.73	159.43	156.86	157.57
7974	NYSE	UHS	Thu, Jan 25, 2024	154.48	157.25	153.69	156.98
7973	NYSE	UHS	Wed, Jan 24, 2024	154.52	154.52	150.11	153.35
7972	NYSE	UHS	Tue, Jan 23, 2024	155.92	156.67	152.70	153.81
7971	NYSE	UHS	Mon, Jan 22, 2024	158.50	159.94	155.81	156.05
7970	NYSE	UHS	Fri, Jan 19, 2024	156.77	157.82	155.58	157.81
7969	NYSE	UHS	Thu, Jan 18, 2024	155.22	156.88	154.19	156.39
7968	NYSE	UHS	Wed, Jan 17, 2024	156.54	158.59	154.19	154.71
7967	NYSE	UHS	Tue, Jan 16, 2024	157.40	158.14	155.82	157.95
7966	NYSE	UHS	Fri, Jan 12, 2024	159.00	160.36	157.69	158.59
7965	NYSE	UHS	Thu, Jan 11, 2024	156.41	158.75	156.04	158.39
7964	NYSE	UHS	Wed, Jan 10, 2024	153.94	157.03	153.45	156.86
7963	NYSE	UHS	Tue, Jan 9, 2024	153.47	155.57	153.27	154.28
7962	NYSE	UHS	Mon, Jan 8, 2024	153.82	154.74	152.68	154.41
7961	NYSE	UHS	Fri, Jan 5, 2024	152.21	155.22	152.21	153.70
7960	NYSE	UHS	Thu, Jan 4, 2024	153.23	154.08	151.92	152.18
7959	NYSE	UHS	Wed, Jan 3, 2024	155.49	156.11	152.39	153.04
7958	NYSE	UHS	Tue, Jan 2, 2024	152.87	157.82	152.55	156.41
7957	NYSE	UHS	Fri, Dec 29, 2023	152.70	153.05	151.35	152.44
7956	NYSE	UHS	Thu, Dec 28, 2023	152.46	153.76	151.91	152.68
7955	NYSE	UHS	Wed, Dec 27, 2023	153.93	153.95	151.70	152.61
7954	NYSE	UHS	Tue, Dec 26, 2023	153.28	155.18	152.63	154.13
7953	NYSE	UHS	Fri, Dec 22, 2023	151.50	153.58	151.25	153.08
7952	NYSE	UHS	Thu, Dec 21, 2023	149.18	151.38	149.02	151.01
7951	NYSE	UHS	Wed, Dec 20, 2023	151.34	151.57	148.00	148.08
7950	NYSE	UHS	Tue, Dec 19, 2023	150.38	151.77	149.92	150.89
7949	NYSE	UHS	Mon, Dec 18, 2023	149.50	150.22	147.33	149.95
7948	NYSE	UHS	Fri, Dec 15, 2023	150.68	152.11	148.70	148.83
7947	NYSE	UHS	Thu, Dec 14, 2023	150.00	152.81	149.92	151.47
7946	NYSE	UHS	Wed, Dec 13, 2023	145.09	149.79	143.97	149.31
7945	NYSE	UHS	Tue, Dec 12, 2023	144.16	145.13	142.69	144.93
7944	NYSE	UHS	Mon, Dec 11, 2023	140.71	143.57	139.90	143.42
7943	NYSE	UHS	Fri, Dec 8, 2023	134.58	137.77	133.70	137.45
7942	NYSE	UHS	Thu, Dec 7, 2023	135.45	135.45	133.86	134.35
7941	NYSE	UHS	Wed, Dec 6, 2023	136.73	137.80	134.97	135.22
7940	NYSE	UHS	Tue, Dec 5, 2023	138.96	139.20	136.08	136.11
7939	NYSE	UHS	Mon, Dec 4, 2023	137.03	139.95	136.78	139.76
7938	NYSE	UHS	Fri, Dec 1, 2023	137.52	138.97	137.32	137.70
7937	NYSE	UHS	Thu, Nov 30, 2023	135.30	137.54	134.69	137.48
7936	NYSE	UHS	Wed, Nov 29, 2023	136.74	137.66	135.29	135.55
7935	NYSE	UHS	Tue, Nov 28, 2023	137.57	137.57	134.95	136.08
7934	NYSE	UHS	Mon, Nov 27, 2023	138.35	138.59	136.10	137.23
7933	NYSE	UHS	Fri, Nov 24, 2023	138.67	139.60	138.16	138.72
7932	NYSE	UHS	Wed, Nov 22, 2023	136.71	138.50	136.13	138.38
7931	NYSE	UHS	Tue, Nov 21, 2023	136.08	137.56	135.83	136.04
7930	NYSE	UHS	Mon, Nov 20, 2023	134.91	137.05	134.91	135.94
7929	NYSE	UHS	Fri, Nov 17, 2023	135.67	138.20	135.35	135.96
7928	NYSE	UHS	Thu, Nov 16, 2023	133.45	134.48	132.74	134.45
7927	NYSE	UHS	Wed, Nov 15, 2023	132.54	134.44	132.39	132.90
7926	NYSE	UHS	Tue, Nov 14, 2023	131.69	133.58	130.78	132.61
7925	NYSE	UHS	Mon, Nov 13, 2023	130.41	131.13	129.34	129.49
7924	NYSE	UHS	Fri, Nov 10, 2023	128.77	131.09	127.43	130.23
7923	NYSE	UHS	Thu, Nov 9, 2023	130.18	131.20	128.25	128.26
7922	NYSE	UHS	Wed, Nov 8, 2023	130.90	130.90	129.53	129.62
7921	NYSE	UHS	Tue, Nov 7, 2023	129.03	130.57	128.09	130.13
7920	NYSE	UHS	Mon, Nov 6, 2023	128.32	130.15	127.22	129.67
7919	NYSE	UHS	Fri, Nov 3, 2023	126.85	129.58	126.85	128.25
7918	NYSE	UHS	Thu, Nov 2, 2023	126.59	127.78	125.69	126.11
7917	NYSE	UHS	Wed, Nov 1, 2023	124.69	126.48	124.28	125.39
7916	NYSE	UHS	Tue, Oct 31, 2023	124.61	126.20	123.80	125.89
7915	NYSE	UHS	Mon, Oct 30, 2023	124.32	125.10	121.55	123.83
7914	NYSE	UHS	Fri, Oct 27, 2023	123.65	126.27	121.85	123.34
7913	NYSE	UHS	Thu, Oct 26, 2023	122.19	129.45	121.00	124.23
7912	NYSE	UHS	Wed, Oct 25, 2023	123.90	125.43	122.06	122.21
7911	NYSE	UHS	Tue, Oct 24, 2023	121.80	125.97	119.90	124.53
7910	NYSE	UHS	Mon, Oct 23, 2023	125.32	126.73	124.30	124.98
7909	NYSE	UHS	Fri, Oct 20, 2023	128.51	128.52	124.43	124.68
7908	NYSE	UHS	Thu, Oct 19, 2023	128.13	129.86	127.07	127.66
7907	NYSE	UHS	Wed, Oct 18, 2023	126.70	129.42	125.84	128.03
7906	NYSE	UHS	Tue, Oct 17, 2023	125.69	128.31	125.69	127.33
7905	NYSE	UHS	Mon, Oct 16, 2023	124.81	126.51	123.71	126.10
7904	NYSE	UHS	Fri, Oct 13, 2023	123.86	125.95	123.26	124.03
7903	NYSE	UHS	Thu, Oct 12, 2023	127.19	127.79	123.41	123.81
7902	NYSE	UHS	Wed, Oct 11, 2023	131.11	131.17	125.73	127.02
7901	NYSE	UHS	Tue, Oct 10, 2023	130.37	132.68	129.85	131.72
7900	NYSE	UHS	Mon, Oct 9, 2023	126.29	130.43	125.17	130.19
7899	NYSE	UHS	Fri, Oct 6, 2023	125.17	127.24	124.71	126.39
7898	NYSE	UHS	Thu, Oct 5, 2023	124.27	125.82	123.26	125.53
7897	NYSE	UHS	Wed, Oct 4, 2023	124.97	125.73	123.13	124.10
7896	NYSE	UHS	Tue, Oct 3, 2023	126.35	126.35	122.87	124.82
7895	NYSE	UHS	Mon, Oct 2, 2023	125.17	127.38	125.08	126.25
7894	NYSE	UHS	Fri, Sep 29, 2023	127.07	127.88	125.23	125.73
7893	NYSE	UHS	Thu, Sep 28, 2023	124.32	127.37	123.49	126.80
7892	NYSE	UHS	Wed, Sep 27, 2023	125.85	127.12	122.06	124.20
7891	NYSE	UHS	Tue, Sep 26, 2023	127.64	128.38	125.77	125.85
7890	NYSE	UHS	Mon, Sep 25, 2023	126.53	129.00	126.53	128.07
7889	NYSE	UHS	Fri, Sep 22, 2023	126.53	127.99	126.38	127.02
7888	NYSE	UHS	Thu, Sep 21, 2023	128.34	128.61	126.15	126.61
7887	NYSE	UHS	Wed, Sep 20, 2023	128.53	130.59	128.53	129.05
7886	NYSE	UHS	Tue, Sep 19, 2023	127.24	129.45	126.48	127.81
7885	NYSE	UHS	Mon, Sep 18, 2023	126.18	128.12	126.00	127.43
7884	NYSE	UHS	Fri, Sep 15, 2023	127.01	127.54	125.17	126.14
7883	NYSE	UHS	Thu, Sep 14, 2023	128.67	129.09	126.41	127.52
7882	NYSE	UHS	Wed, Sep 13, 2023	126.86	127.47	126.00	126.40
7881	NYSE	UHS	Tue, Sep 12, 2023	130.24	130.36	126.79	126.88
7880	NYSE	UHS	Mon, Sep 11, 2023	131.46	133.06	130.58	130.66
7879	NYSE	UHS	Fri, Sep 8, 2023	128.36	133.42	127.74	131.50
7878	NYSE	UHS	Thu, Sep 7, 2023	127.07	128.80	126.69	128.10
7877	NYSE	UHS	Wed, Sep 6, 2023	128.32	129.31	126.50	127.48
7876	NYSE	UHS	Tue, Sep 5, 2023	134.08	134.15	128.06	128.88
7875	NYSE	UHS	Fri, Sep 1, 2023	135.71	135.97	133.13	134.57
7874	NYSE	UHS	Thu, Aug 31, 2023	134.89	135.88	134.63	134.70
7873	NYSE	UHS	Wed, Aug 30, 2023	135.42	135.83	134.76	134.80
7872	NYSE	UHS	Tue, Aug 29, 2023	133.01	135.40	132.14	134.76
7871	NYSE	UHS	Mon, Aug 28, 2023	131.62	133.47	131.62	133.01
7870	NYSE	UHS	Fri, Aug 25, 2023	130.52	131.57	129.37	131.25
7869	NYSE	UHS	Thu, Aug 24, 2023	130.37	133.21	130.10	130.13
7868	NYSE	UHS	Wed, Aug 23, 2023	131.57	131.57	130.04	130.50
7867	NYSE	UHS	Tue, Aug 22, 2023	128.74	130.92	128.28	130.72
7866	NYSE	UHS	Mon, Aug 21, 2023	128.73	129.33	127.39	128.30
7865	NYSE	UHS	Fri, Aug 18, 2023	127.22	129.04	127.22	128.56
7864	NYSE	UHS	Thu, Aug 17, 2023	129.58	130.51	127.26	127.83
7863	NYSE	UHS	Wed, Aug 16, 2023	130.70	132.79	129.71	129.74
7862	NYSE	UHS	Tue, Aug 15, 2023	131.97	132.57	130.00	130.77
7861	NYSE	UHS	Mon, Aug 14, 2023	130.81	132.11	129.86	132.06
7860	NYSE	UHS	Fri, Aug 11, 2023	130.95	132.34	130.83	131.53
7859	NYSE	UHS	Thu, Aug 10, 2023	131.95	133.11	130.82	131.37
7858	NYSE	UHS	Wed, Aug 9, 2023	136.72	137.22	131.47	131.59
7857	NYSE	UHS	Tue, Aug 8, 2023	135.77	136.35	133.44	136.28
7856	NYSE	UHS	Mon, Aug 7, 2023	134.99	136.73	134.88	136.69
7855	NYSE	UHS	Fri, Aug 4, 2023	135.35	135.66	133.19	134.36
7854	NYSE	UHS	Thu, Aug 3, 2023	136.74	137.51	135.16	135.31
7853	NYSE	UHS	Wed, Aug 2, 2023	139.25	140.21	136.29	136.59
7852	NYSE	UHS	Tue, Aug 1, 2023	139.06	140.19	137.61	139.26
7851	NYSE	UHS	Mon, Jul 31, 2023	139.00	139.19	136.74	138.96
7850	NYSE	UHS	Fri, Jul 28, 2023	139.76	139.95	137.58	138.74
7849	NYSE	UHS	Thu, Jul 27, 2023	142.54	142.54	137.08	138.05
7848	NYSE	UHS	Wed, Jul 26, 2023	143.86	146.30	138.50	141.43
7847	NYSE	UHS	Tue, Jul 25, 2023	147.44	150.29	146.42	149.64
7846	NYSE	UHS	Mon, Jul 24, 2023	149.37	150.19	147.90	148.32
7845	NYSE	UHS	Fri, Jul 21, 2023	151.78	152.38	148.12	148.51
7844	NYSE	UHS	Thu, Jul 20, 2023	153.65	153.72	150.56	151.42
7843	NYSE	UHS	Wed, Jul 19, 2023	152.52	153.26	149.01	152.39
7842	NYSE	UHS	Tue, Jul 18, 2023	152.48	154.73	152.04	153.02
7841	NYSE	UHS	Mon, Jul 17, 2023	152.86	153.88	151.48	153.44
7840	NYSE	UHS	Fri, Jul 14, 2023	153.60	157.44	151.70	153.68
7839	NYSE	UHS	Thu, Jul 13, 2023	153.86	154.31	152.44	153.09
7838	NYSE	UHS	Wed, Jul 12, 2023	153.22	154.21	151.75	153.95
7837	NYSE	UHS	Tue, Jul 11, 2023	154.36	154.99	152.05	152.70
7836	NYSE	UHS	Mon, Jul 10, 2023	150.90	154.16	150.29	153.65
7835	NYSE	UHS	Fri, Jul 7, 2023	151.28	152.83	150.63	150.96
7834	NYSE	UHS	Thu, Jul 6, 2023	153.19	153.19	150.50	151.93
7833	NYSE	UHS	Wed, Jul 5, 2023	155.15	155.75	153.14	153.65
7832	NYSE	UHS	Mon, Jul 3, 2023	156.52	157.24	154.11	155.41
7831	NYSE	UHS	Fri, Jun 30, 2023	157.97	158.57	156.21	157.77
7830	NYSE	UHS	Thu, Jun 29, 2023	155.63	157.00	155.63	156.51
7829	NYSE	UHS	Wed, Jun 28, 2023	155.99	157.77	155.00	155.77
7828	NYSE	UHS	Tue, Jun 27, 2023	151.08	157.10	151.00	156.37
7827	NYSE	UHS	Mon, Jun 26, 2023	151.45	153.00	149.83	152.08
7826	NYSE	UHS	Fri, Jun 23, 2023	149.13	151.58	148.08	151.43
7825	NYSE	UHS	Thu, Jun 22, 2023	149.63	150.00	147.43	149.95
7824	NYSE	UHS	Wed, Jun 21, 2023	148.38	151.41	147.90	149.75
7823	NYSE	UHS	Tue, Jun 20, 2023	148.47	149.93	146.63	149.12
7822	NYSE	UHS	Fri, Jun 16, 2023	149.81	151.99	147.17	148.62
7821	NYSE	UHS	Thu, Jun 15, 2023	144.00	148.34	143.02	147.80
7820	NYSE	UHS	Wed, Jun 14, 2023	145.74	153.73	145.72	146.19
7819	NYSE	UHS	Tue, Jun 13, 2023	136.70	141.90	136.39	140.97
7818	NYSE	UHS	Mon, Jun 12, 2023	136.34	136.86	135.05	136.23
7817	NYSE	UHS	Fri, Jun 9, 2023	136.99	137.49	135.99	136.38
7816	NYSE	UHS	Thu, Jun 8, 2023	139.44	139.44	136.52	137.89
7815	NYSE	UHS	Wed, Jun 7, 2023	136.78	138.87	135.60	137.49
7814	NYSE	UHS	Tue, Jun 6, 2023	135.16	136.11	133.78	136.02
7813	NYSE	UHS	Mon, Jun 5, 2023	135.45	137.36	134.59	134.71
7812	NYSE	UHS	Fri, Jun 2, 2023	133.36	136.90	133.08	135.46
7811	NYSE	UHS	Thu, Jun 1, 2023	132.02	132.88	130.83	131.14
7810	NYSE	UHS	Wed, May 31, 2023	130.36	133.14	128.13	132.13
7809	NYSE	UHS	Tue, May 30, 2023	129.02	133.04	128.94	131.16
7808	NYSE	UHS	Fri, May 26, 2023	127.39	128.28	125.59	127.98
7807	NYSE	UHS	Thu, May 25, 2023	126.52	128.36	125.78	127.60
7806	NYSE	UHS	Wed, May 24, 2023	126.62	127.67	125.53	127.42
7805	NYSE	UHS	Tue, May 23, 2023	134.23	134.82	126.78	126.93
7804	NYSE	UHS	Mon, May 22, 2023	134.86	136.78	134.53	135.24
7803	NYSE	UHS	Fri, May 19, 2023	136.70	136.70	134.59	134.63
7802	NYSE	UHS	Thu, May 18, 2023	134.39	136.25	134.00	135.84
7801	NYSE	UHS	Wed, May 17, 2023	134.99	135.66	133.27	134.40
7800	NYSE	UHS	Tue, May 16, 2023	137.25	138.72	133.88	134.41
7799	NYSE	UHS	Mon, May 15, 2023	139.38	139.50	136.30	138.06
7798	NYSE	UHS	Fri, May 12, 2023	140.69	141.11	138.67	139.53
7797	NYSE	UHS	Thu, May 11, 2023	140.70	141.16	138.74	140.03
7796	NYSE	UHS	Wed, May 10, 2023	144.48	144.48	140.41	141.53
7795	NYSE	UHS	Tue, May 9, 2023	143.08	143.62	140.53	143.14
7794	NYSE	UHS	Mon, May 8, 2023	142.36	143.97	142.06	143.19
7793	NYSE	UHS	Fri, May 5, 2023	142.42	143.76	141.47	142.80
7792	NYSE	UHS	Thu, May 4, 2023	141.84	142.06	139.07	141.09
7791	NYSE	UHS	Wed, May 3, 2023	144.51	145.15	141.51	142.55
7790	NYSE	UHS	Tue, May 2, 2023	147.04	147.60	141.84	143.94
7789	NYSE	UHS	Mon, May 1, 2023	150.45	152.12	147.92	148.19
7788	NYSE	UHS	Fri, Apr 28, 2023	145.97	150.48	145.96	150.35
7787	NYSE	UHS	Thu, Apr 27, 2023	143.43	145.97	143.13	145.82
7786	NYSE	UHS	Wed, Apr 26, 2023	144.82	146.23	141.51	142.79
7785	NYSE	UHS	Tue, Apr 25, 2023	142.59	144.45	139.93	140.72
7784	NYSE	UHS	Mon, Apr 24, 2023	140.00	143.00	138.71	140.70
7783	NYSE	UHS	Fri, Apr 21, 2023	138.08	142.08	138.07	139.97
7782	NYSE	UHS	Thu, Apr 20, 2023	136.67	136.89	134.66	136.08
7781	NYSE	UHS	Wed, Apr 19, 2023	136.17	137.91	135.89	137.16
7780	NYSE	UHS	Tue, Apr 18, 2023	137.10	138.37	136.66	136.80
7779	NYSE	UHS	Mon, Apr 17, 2023	135.63	137.20	135.43	136.24
7778	NYSE	UHS	Fri, Apr 14, 2023	136.79	138.38	135.53	135.98
7777	NYSE	UHS	Thu, Apr 13, 2023	134.86	136.75	133.41	136.22
7776	NYSE	UHS	Wed, Apr 12, 2023	133.36	134.35	132.60	134.08
7775	NYSE	UHS	Tue, Apr 11, 2023	129.54	133.25	129.16	132.55
7774	NYSE	UHS	Mon, Apr 10, 2023	127.77	129.38	127.77	129.35
7773	NYSE	UHS	Thu, Apr 6, 2023	128.99	129.30	127.49	128.08
7772	NYSE	UHS	Wed, Apr 5, 2023	128.22	128.91	127.34	128.70
7771	NYSE	UHS	Tue, Apr 4, 2023	128.51	128.62	127.31	128.36
7770	NYSE	UHS	Mon, Apr 3, 2023	127.27	128.62	126.79	127.69
7769	NYSE	UHS	Fri, Mar 31, 2023	125.79	127.29	125.25	127.10
7768	NYSE	UHS	Thu, Mar 30, 2023	125.49	125.88	124.02	125.00
7767	NYSE	UHS	Wed, Mar 29, 2023	124.61	124.84	123.02	124.12
7766	NYSE	UHS	Tue, Mar 28, 2023	123.27	124.49	122.37	123.69
7765	NYSE	UHS	Mon, Mar 27, 2023	124.61	125.12	123.07	123.64
7764	NYSE	UHS	Fri, Mar 24, 2023	121.41	123.05	120.68	122.63
7763	NYSE	UHS	Thu, Mar 23, 2023	122.00	122.89	120.23	121.80
7762	NYSE	UHS	Wed, Mar 22, 2023	125.89	126.80	122.14	122.24
7761	NYSE	UHS	Tue, Mar 21, 2023	125.02	126.72	124.49	125.88
7760	NYSE	UHS	Mon, Mar 20, 2023	119.80	124.10	119.80	123.29
7759	NYSE	UHS	Fri, Mar 17, 2023	120.79	120.88	118.89	119.28
7758	NYSE	UHS	Thu, Mar 16, 2023	116.35	122.19	116.35	121.02
7757	NYSE	UHS	Wed, Mar 15, 2023	113.85	117.74	113.69	117.65
7756	NYSE	UHS	Tue, Mar 14, 2023	118.55	118.64	115.85	116.59
7755	NYSE	UHS	Mon, Mar 13, 2023	115.80	118.23	115.39	116.54
7754	NYSE	UHS	Fri, Mar 10, 2023	119.29	119.29	116.17	117.68
7753	NYSE	UHS	Thu, Mar 9, 2023	123.27	123.79	118.97	119.58
7752	NYSE	UHS	Wed, Mar 8, 2023	122.18	124.58	121.78	122.97
7751	NYSE	UHS	Tue, Mar 7, 2023	125.48	125.48	121.30	122.42
7750	NYSE	UHS	Mon, Mar 6, 2023	126.20	127.28	124.54	125.94
7749	NYSE	UHS	Fri, Mar 3, 2023	128.29	128.45	125.09	127.12
7748	NYSE	UHS	Thu, Mar 2, 2023	130.97	131.00	127.06	127.51
7747	NYSE	UHS	Wed, Mar 1, 2023	132.66	132.66	127.25	132.08
7746	NYSE	UHS	Tue, Feb 28, 2023	128.41	135.62	124.00	133.57
7745	NYSE	UHS	Mon, Feb 27, 2023	147.90	148.98	145.21	145.84
7744	NYSE	UHS	Fri, Feb 24, 2023	144.59	147.60	144.26	146.92
7743	NYSE	UHS	Thu, Feb 23, 2023	147.52	148.15	145.57	147.05
7742	NYSE	UHS	Wed, Feb 22, 2023	148.88	149.27	147.00	147.40
7741	NYSE	UHS	Tue, Feb 21, 2023	149.33	150.62	148.17	148.56
7740	NYSE	UHS	Fri, Feb 17, 2023	149.79	150.92	149.51	150.75
7739	NYSE	UHS	Thu, Feb 16, 2023	146.71	151.68	146.39	149.98
7738	NYSE	UHS	Wed, Feb 15, 2023	147.33	148.89	146.46	148.14
7737	NYSE	UHS	Tue, Feb 14, 2023	148.13	149.59	146.94	148.34
7736	NYSE	UHS	Mon, Feb 13, 2023	147.23	148.76	146.83	148.39
7735	NYSE	UHS	Fri, Feb 10, 2023	146.26	147.52	146.10	147.04
7734	NYSE	UHS	Thu, Feb 9, 2023	146.29	146.56	144.37	145.78
7733	NYSE	UHS	Wed, Feb 8, 2023	144.64	145.90	143.67	145.22
7732	NYSE	UHS	Tue, Feb 7, 2023	144.26	145.29	142.44	144.51
7731	NYSE	UHS	Mon, Feb 6, 2023	147.30	147.54	144.71	144.94
7730	NYSE	UHS	Fri, Feb 3, 2023	149.94	151.08	147.77	148.41
7729	NYSE	UHS	Thu, Feb 2, 2023	151.47	154.65	149.19	150.43
7728	NYSE	UHS	Wed, Feb 1, 2023	147.65	154.12	147.65	152.67
7727	NYSE	UHS	Tue, Jan 31, 2023	145.84	148.24	144.99	148.21
7726	NYSE	UHS	Mon, Jan 30, 2023	144.74	145.62	143.51	145.16
7725	NYSE	UHS	Fri, Jan 27, 2023	144.41	147.64	141.36	145.21
7724	NYSE	UHS	Thu, Jan 26, 2023	146.68	147.27	144.26	145.53
7723	NYSE	UHS	Wed, Jan 25, 2023	145.43	146.49	144.64	146.15
7722	NYSE	UHS	Tue, Jan 24, 2023	149.05	149.71	145.37	146.15
7721	NYSE	UHS	Mon, Jan 23, 2023	149.34	152.46	148.40	148.41
7720	NYSE	UHS	Fri, Jan 20, 2023	146.74	150.18	145.49	149.47
7719	NYSE	UHS	Thu, Jan 19, 2023	145.13	147.49	143.70	146.29
7718	NYSE	UHS	Wed, Jan 18, 2023	146.75	147.78	145.53	145.65
7717	NYSE	UHS	Tue, Jan 17, 2023	147.82	147.88	145.72	146.55
7716	NYSE	UHS	Fri, Jan 13, 2023	145.34	148.60	145.04	147.88
7715	NYSE	UHS	Thu, Jan 12, 2023	145.36	147.83	144.34	146.18
7714	NYSE	UHS	Wed, Jan 11, 2023	147.71	148.10	143.38	144.68
7713	NYSE	UHS	Tue, Jan 10, 2023	148.73	149.22	147.07	147.50
7712	NYSE	UHS	Mon, Jan 9, 2023	152.56	152.56	147.40	148.10
7711	NYSE	UHS	Fri, Jan 6, 2023	150.10	152.75	149.55	151.96
7710	NYSE	UHS	Thu, Jan 5, 2023	145.12	149.29	144.69	148.97
7709	NYSE	UHS	Wed, Jan 4, 2023	143.22	145.78	142.56	145.77
7708	NYSE	UHS	Tue, Jan 3, 2023	142.52	143.33	140.29	142.61
7707	NYSE	UHS	Fri, Dec 30, 2022	140.07	140.93	139.22	140.89
7706	NYSE	UHS	Thu, Dec 29, 2022	140.13	142.39	139.33	140.79
7705	NYSE	UHS	Wed, Dec 28, 2022	141.11	142.14	138.89	139.37
7704	NYSE	UHS	Tue, Dec 27, 2022	140.79	142.02	139.55	141.26
7703	NYSE	UHS	Fri, Dec 23, 2022	140.55	141.09	139.42	140.76
7702	NYSE	UHS	Thu, Dec 22, 2022	141.03	141.63	137.21	140.99
7701	NYSE	UHS	Wed, Dec 21, 2022	136.64	142.05	136.64	142.00
7700	NYSE	UHS	Tue, Dec 20, 2022	134.07	137.30	133.96	135.59
7699	NYSE	UHS	Mon, Dec 19, 2022	135.36	136.76	134.42	134.50
7698	NYSE	UHS	Fri, Dec 16, 2022	131.60	137.20	131.60	135.77
7697	NYSE	UHS	Thu, Dec 15, 2022	129.14	132.69	128.95	132.53
7696	NYSE	UHS	Wed, Dec 14, 2022	130.02	133.17	128.80	130.83
7695	NYSE	UHS	Tue, Dec 13, 2022	131.51	131.51	128.29	129.45
7694	NYSE	UHS	Mon, Dec 12, 2022	127.37	128.45	125.98	128.40
7693	NYSE	UHS	Fri, Dec 9, 2022	128.33	129.17	127.10	127.33
7692	NYSE	UHS	Thu, Dec 8, 2022	128.43	130.71	127.35	129.61
7691	NYSE	UHS	Wed, Dec 7, 2022	128.45	129.20	127.13	128.12
7690	NYSE	UHS	Tue, Dec 6, 2022	127.26	128.12	125.88	127.95
7689	NYSE	UHS	Mon, Dec 5, 2022	128.00	128.12	125.60	127.36
7688	NYSE	UHS	Fri, Dec 2, 2022	128.51	130.16	127.54	129.35
7687	NYSE	UHS	Thu, Dec 1, 2022	132.41	132.41	129.98	130.20
7686	NYSE	UHS	Wed, Nov 30, 2022	130.34	131.50	129.02	130.85
7685	NYSE	UHS	Tue, Nov 29, 2022	128.35	130.88	128.35	130.35
7684	NYSE	UHS	Mon, Nov 28, 2022	131.05	131.15	129.05	129.13
7683	NYSE	UHS	Fri, Nov 25, 2022	131.97	132.73	130.06	132.73
7682	NYSE	UHS	Wed, Nov 23, 2022	128.98	131.00	127.97	129.65
7681	NYSE	UHS	Tue, Nov 22, 2022	128.00	129.20	127.04	128.76
7680	NYSE	UHS	Mon, Nov 21, 2022	127.70	130.04	127.09	127.70
7679	NYSE	UHS	Fri, Nov 18, 2022	128.43	129.25	126.50	128.67
7678	NYSE	UHS	Thu, Nov 17, 2022	124.99	126.57	123.53	126.30
7677	NYSE	UHS	Wed, Nov 16, 2022	127.33	127.75	124.81	126.32
7676	NYSE	UHS	Tue, Nov 15, 2022	127.16	129.17	125.53	127.63
7675	NYSE	UHS	Mon, Nov 14, 2022	124.37	127.03	122.64	125.68
7674	NYSE	UHS	Fri, Nov 11, 2022	122.09	125.76	121.60	125.00
7673	NYSE	UHS	Thu, Nov 10, 2022	115.88	122.15	114.82	121.80
7672	NYSE	UHS	Wed, Nov 9, 2022	112.39	114.19	110.95	111.68
7671	NYSE	UHS	Tue, Nov 8, 2022	112.52	114.20	111.16	113.23
7670	NYSE	UHS	Mon, Nov 7, 2022	112.93	113.40	110.05	113.13
7669	NYSE	UHS	Fri, Nov 4, 2022	112.63	113.52	109.35	112.07
7668	NYSE	UHS	Thu, Nov 3, 2022	111.69	112.06	109.69	111.70
7667	NYSE	UHS	Wed, Nov 2, 2022	117.49	117.49	112.96	113.13
7666	NYSE	UHS	Tue, Nov 1, 2022	116.83	117.47	115.31	117.32
7665	NYSE	UHS	Mon, Oct 31, 2022	116.53	118.16	115.67	115.87
7664	NYSE	UHS	Fri, Oct 28, 2022	112.46	117.37	112.02	117.02
7663	NYSE	UHS	Thu, Oct 27, 2022	109.47	113.91	108.74	112.46
7662	NYSE	UHS	Wed, Oct 26, 2022	105.43	110.80	103.83	109.37
7661	NYSE	UHS	Tue, Oct 25, 2022	93.09	98.53	93.09	96.68
7660	NYSE	UHS	Mon, Oct 24, 2022	90.98	93.48	90.71	93.05
7659	NYSE	UHS	Fri, Oct 21, 2022	87.23	90.21	82.50	90.00
7658	NYSE	UHS	Thu, Oct 20, 2022	95.41	96.56	93.82	94.05
7657	NYSE	UHS	Wed, Oct 19, 2022	94.88	95.68	94.13	95.05
7656	NYSE	UHS	Tue, Oct 18, 2022	96.72	97.64	95.00	95.61
7655	NYSE	UHS	Mon, Oct 17, 2022	93.15	94.84	93.15	94.44
7654	NYSE	UHS	Fri, Oct 14, 2022	94.50	95.36	91.23	91.54
7653	NYSE	UHS	Thu, Oct 13, 2022	89.01	94.13	87.99	94.05
7652	NYSE	UHS	Wed, Oct 12, 2022	92.31	92.31	90.43	90.50
7651	NYSE	UHS	Tue, Oct 11, 2022	90.57	93.26	89.79	92.06
7650	NYSE	UHS	Mon, Oct 10, 2022	91.93	92.44	90.07	90.68
7649	NYSE	UHS	Fri, Oct 7, 2022	92.52	92.52	90.80	91.43
7648	NYSE	UHS	Thu, Oct 6, 2022	93.60	94.40	92.97	93.29
7647	NYSE	UHS	Wed, Oct 5, 2022	94.22	95.36	93.08	94.71
7646	NYSE	UHS	Tue, Oct 4, 2022	93.79	96.31	93.72	95.80
7645	NYSE	UHS	Mon, Oct 3, 2022	89.55	93.79	88.90	92.68
7644	NYSE	UHS	Fri, Sep 30, 2022	90.86	91.26	88.01	88.18
7643	NYSE	UHS	Thu, Sep 29, 2022	89.95	91.37	88.82	90.49
7642	NYSE	UHS	Wed, Sep 28, 2022	88.92	91.61	87.96	90.94
7641	NYSE	UHS	Tue, Sep 27, 2022	90.43	90.89	87.57	87.81
7640	NYSE	UHS	Mon, Sep 26, 2022	91.33	92.60	89.42	89.89
7639	NYSE	UHS	Fri, Sep 23, 2022	92.00	92.49	89.87	91.75
7638	NYSE	UHS	Thu, Sep 22, 2022	94.44	94.44	92.18	93.57
7637	NYSE	UHS	Wed, Sep 21, 2022	96.85	98.05	94.63	94.64
7636	NYSE	UHS	Tue, Sep 20, 2022	97.74	97.74	95.56	96.14
7635	NYSE	UHS	Mon, Sep 19, 2022	97.69	99.04	97.30	98.76
7634	NYSE	UHS	Fri, Sep 16, 2022	98.62	99.36	98.10	98.98
7633	NYSE	UHS	Thu, Sep 15, 2022	97.71	100.63	97.51	98.99
7632	NYSE	UHS	Wed, Sep 14, 2022	100.82	100.94	96.02	97.47
7631	NYSE	UHS	Tue, Sep 13, 2022	103.82	104.51	101.30	101.40
7630	NYSE	UHS	Mon, Sep 12, 2022	103.69	106.43	103.58	106.14
7629	NYSE	UHS	Fri, Sep 9, 2022	101.71	103.37	101.50	103.01
7628	NYSE	UHS	Thu, Sep 8, 2022	99.88	101.38	99.64	101.24
7627	NYSE	UHS	Wed, Sep 7, 2022	96.11	101.01	95.60	100.88
7626	NYSE	UHS	Tue, Sep 6, 2022	97.30	97.48	95.69	96.23
7625	NYSE	UHS	Fri, Sep 2, 2022	98.42	99.42	96.78	96.96
7624	NYSE	UHS	Thu, Sep 1, 2022	97.30	97.81	94.70	97.25
7623	NYSE	UHS	Wed, Aug 31, 2022	100.25	100.25	97.28	97.84
7622	NYSE	UHS	Tue, Aug 30, 2022	101.72	101.87	99.69	99.61
7621	NYSE	UHS	Mon, Aug 29, 2022	100.79	101.82	99.80	101.31
7620	NYSE	UHS	Fri, Aug 26, 2022	105.57	105.92	101.47	101.47
7619	NYSE	UHS	Thu, Aug 25, 2022	105.20	106.69	104.70	105.79
7618	NYSE	UHS	Wed, Aug 24, 2022	104.93	104.93	103.02	104.61
7617	NYSE	UHS	Tue, Aug 23, 2022	105.45	106.30	103.53	103.59
7616	NYSE	UHS	Mon, Aug 22, 2022	106.61	107.38	105.09	105.21
7615	NYSE	UHS	Fri, Aug 19, 2022	108.01	108.64	107.52	107.98
7614	NYSE	UHS	Thu, Aug 18, 2022	106.97	108.60	106.29	108.26
7613	NYSE	UHS	Wed, Aug 17, 2022	107.17	107.48	105.83	106.27
7612	NYSE	UHS	Tue, Aug 16, 2022	111.30	111.67	108.11	108.44
7611	NYSE	UHS	Mon, Aug 15, 2022	111.48	112.85	111.16	111.79
7610	NYSE	UHS	Fri, Aug 12, 2022	111.88	112.25	111.54	111.96
7609	NYSE	UHS	Thu, Aug 11, 2022	113.31	113.60	111.23	111.39
7608	NYSE	UHS	Wed, Aug 10, 2022	111.24	113.00	111.07	112.64
7607	NYSE	UHS	Tue, Aug 9, 2022	110.15	110.75	109.17	109.62
7606	NYSE	UHS	Mon, Aug 8, 2022	111.30	111.30	109.96	110.16
7605	NYSE	UHS	Fri, Aug 5, 2022	109.10	110.58	108.37	110.35
7604	NYSE	UHS	Thu, Aug 4, 2022	111.17	111.17	109.55	109.70
7603	NYSE	UHS	Wed, Aug 3, 2022	110.86	111.50	109.60	111.16
7602	NYSE	UHS	Tue, Aug 2, 2022	110.22	111.26	108.73	109.92
7601	NYSE	UHS	Mon, Aug 1, 2022	111.71	112.27	110.25	110.25
7600	NYSE	UHS	Fri, Jul 29, 2022	111.06	112.91	110.34	112.47
7599	NYSE	UHS	Thu, Jul 28, 2022	109.28	112.20	109.14	111.78
7598	NYSE	UHS	Wed, Jul 27, 2022	108.93	109.88	107.36	109.27
7597	NYSE	UHS	Tue, Jul 26, 2022	114.82	114.82	107.98	109.36
7596	NYSE	UHS	Mon, Jul 25, 2022	111.00	113.20	109.16	110.10
7595	NYSE	UHS	Fri, Jul 22, 2022	116.46	120.48	110.32	110.99
7594	NYSE	UHS	Thu, Jul 21, 2022	108.27	109.59	107.18	109.48
7593	NYSE	UHS	Wed, Jul 20, 2022	107.66	109.19	107.10	108.00
7592	NYSE	UHS	Tue, Jul 19, 2022	105.52	107.86	105.48	107.72
7591	NYSE	UHS	Mon, Jul 18, 2022	103.61	105.33	103.05	103.75
7590	NYSE	UHS	Fri, Jul 15, 2022	102.36	103.80	100.78	103.05
7589	NYSE	UHS	Thu, Jul 14, 2022	100.26	101.09	98.63	100.27
7588	NYSE	UHS	Wed, Jul 13, 2022	100.45	102.95	100.45	102.05
7587	NYSE	UHS	Tue, Jul 12, 2022	100.26	103.05	99.90	101.83
7586	NYSE	UHS	Mon, Jul 11, 2022	102.54	102.68	101.10	101.32
7585	NYSE	UHS	Fri, Jul 8, 2022	105.15	106.00	103.40	103.44
7584	NYSE	UHS	Thu, Jul 7, 2022	103.05	105.38	103.05	105.29
7583	NYSE	UHS	Wed, Jul 6, 2022	101.00	103.27	99.98	102.25
7582	NYSE	UHS	Tue, Jul 5, 2022	104.64	105.10	102.42	104.90
7581	NYSE	UHS	Fri, Jul 1, 2022	100.41	106.18	100.35	105.97
7580	NYSE	UHS	Thu, Jun 30, 2022	101.81	102.29	98.89	100.71
7579	NYSE	UHS	Wed, Jun 29, 2022	106.87	108.34	105.00	107.24
7578	NYSE	UHS	Tue, Jun 28, 2022	108.60	110.00	105.92	106.09
7577	NYSE	UHS	Mon, Jun 27, 2022	109.43	110.22	107.59	108.19
7576	NYSE	UHS	Fri, Jun 24, 2022	106.35	109.05	104.82	108.77
7575	NYSE	UHS	Thu, Jun 23, 2022	105.34	106.19	104.59	105.39
7574	NYSE	UHS	Wed, Jun 22, 2022	102.25	106.15	102.25	104.91
7573	NYSE	UHS	Tue, Jun 21, 2022	105.53	105.53	101.77	102.96
7572	NYSE	UHS	Fri, Jun 17, 2022	101.09	104.82	101.09	103.79
7571	NYSE	UHS	Thu, Jun 16, 2022	102.96	103.20	99.54	101.47
7570	NYSE	UHS	Wed, Jun 15, 2022	105.61	107.33	103.68	105.44
7569	NYSE	UHS	Tue, Jun 14, 2022	109.48	109.48	104.73	104.87
7568	NYSE	UHS	Mon, Jun 13, 2022	112.04	112.85	108.83	109.56
7567	NYSE	UHS	Fri, Jun 10, 2022	115.65	116.54	114.12	114.75
7566	NYSE	UHS	Thu, Jun 9, 2022	119.86	120.30	117.94	117.99
7565	NYSE	UHS	Wed, Jun 8, 2022	121.30	121.76	119.88	120.41
7564	NYSE	UHS	Tue, Jun 7, 2022	119.75	122.47	119.00	122.27
7563	NYSE	UHS	Mon, Jun 6, 2022	121.50	123.02	120.10	121.17
7562	NYSE	UHS	Fri, Jun 3, 2022	122.01	122.48	121.02	121.17
7561	NYSE	UHS	Thu, Jun 2, 2022	121.33	122.76	119.00	122.66
7560	NYSE	UHS	Wed, Jun 1, 2022	125.64	125.64	120.30	120.75
7559	NYSE	UHS	Tue, May 31, 2022	124.50	125.40	123.02	124.61
7558	NYSE	UHS	Fri, May 27, 2022	123.98	125.01	123.30	124.76
7557	NYSE	UHS	Thu, May 26, 2022	122.97	124.06	122.34	123.25
7556	NYSE	UHS	Wed, May 25, 2022	121.33	124.34	120.57	122.10
7555	NYSE	UHS	Tue, May 24, 2022	121.73	121.73	118.28	121.41
7554	NYSE	UHS	Mon, May 23, 2022	122.68	122.68	118.23	121.74
7553	NYSE	UHS	Fri, May 20, 2022	119.66	121.05	117.08	120.93
7552	NYSE	UHS	Thu, May 19, 2022	117.75	120.55	116.73	118.89
7551	NYSE	UHS	Wed, May 18, 2022	125.51	125.60	118.84	119.08
7550	NYSE	UHS	Tue, May 17, 2022	125.82	127.49	124.63	127.48
7549	NYSE	UHS	Mon, May 16, 2022	124.73	125.05	122.73	124.25
7548	NYSE	UHS	Fri, May 13, 2022	123.80	125.07	122.31	124.66
7547	NYSE	UHS	Thu, May 12, 2022	122.10	125.05	121.59	123.49
7546	NYSE	UHS	Wed, May 11, 2022	126.02	127.24	121.51	121.87
7545	NYSE	UHS	Tue, May 10, 2022	126.16	126.84	123.59	125.44
7544	NYSE	UHS	Mon, May 9, 2022	126.98	126.98	124.45	125.33
7543	NYSE	UHS	Fri, May 6, 2022	126.00	129.74	124.80	127.80
7542	NYSE	UHS	Thu, May 5, 2022	129.45	130.00	125.08	126.29
7541	NYSE	UHS	Wed, May 4, 2022	125.90	130.18	124.83	129.95
7540	NYSE	UHS	Tue, May 3, 2022	121.79	125.97	121.64	125.11
7539	NYSE	UHS	Mon, May 2, 2022	122.82	123.46	119.42	122.24
7538	NYSE	UHS	Fri, Apr 29, 2022	123.24	124.95	122.01	122.53
7537	NYSE	UHS	Thu, Apr 28, 2022	122.88	125.00	119.69	124.16
7536	NYSE	UHS	Wed, Apr 27, 2022	124.27	126.88	122.63	123.59
7535	NYSE	UHS	Tue, Apr 26, 2022	121.47	127.56	121.06	125.32
7534	NYSE	UHS	Mon, Apr 25, 2022	132.92	140.25	132.02	138.76
7533	NYSE	UHS	Fri, Apr 22, 2022	145.86	146.20	132.59	132.93
7532	NYSE	UHS	Thu, Apr 21, 2022	155.75	158.28	153.19	154.49
7531	NYSE	UHS	Wed, Apr 20, 2022	152.00	157.30	152.00	155.55
7530	NYSE	UHS	Tue, Apr 19, 2022	152.00	153.52	151.18	151.46
7529	NYSE	UHS	Mon, Apr 18, 2022	150.00	152.45	150.00	151.40
7528	NYSE	UHS	Thu, Apr 14, 2022	149.38	152.36	149.38	151.14
7527	NYSE	UHS	Wed, Apr 13, 2022	149.07	151.16	148.21	148.96
7526	NYSE	UHS	Tue, Apr 12, 2022	148.12	151.96	147.09	149.27
7525	NYSE	UHS	Mon, Apr 11, 2022	146.95	149.08	146.32	147.86
7524	NYSE	UHS	Fri, Apr 8, 2022	144.85	147.00	143.34	146.00
7523	NYSE	UHS	Thu, Apr 7, 2022	140.38	144.88	139.80	144.37
7522	NYSE	UHS	Wed, Apr 6, 2022	138.47	141.00	138.47	140.48
7521	NYSE	UHS	Tue, Apr 5, 2022	139.70	141.88	138.19	139.24
7520	NYSE	UHS	Mon, Apr 4, 2022	143.76	144.16	139.48	140.10
7519	NYSE	UHS	Fri, Apr 1, 2022	145.79	146.52	143.63	144.18
7518	NYSE	UHS	Thu, Mar 31, 2022	145.47	147.38	144.79	144.95
7517	NYSE	UHS	Wed, Mar 30, 2022	148.19	148.19	144.61	145.57
7516	NYSE	UHS	Tue, Mar 29, 2022	148.57	150.14	146.00	147.94
7515	NYSE	UHS	Mon, Mar 28, 2022	147.59	149.48	146.38	149.36
7514	NYSE	UHS	Fri, Mar 25, 2022	146.83	148.27	145.83	148.09
7513	NYSE	UHS	Thu, Mar 24, 2022	144.40	146.80	143.83	146.35
7512	NYSE	UHS	Wed, Mar 23, 2022	145.97	146.17	142.78	143.81
7511	NYSE	UHS	Tue, Mar 22, 2022	148.19	148.53	145.72	146.60
7510	NYSE	UHS	Mon, Mar 21, 2022	147.31	149.72	146.85	147.55
7509	NYSE	UHS	Fri, Mar 18, 2022	147.24	147.80	144.55	146.79
7508	NYSE	UHS	Thu, Mar 17, 2022	148.74	149.27	147.30	149.09
7507	NYSE	UHS	Wed, Mar 16, 2022	149.65	151.41	147.41	149.70
7506	NYSE	UHS	Tue, Mar 15, 2022	147.76	149.47	147.13	148.98
7505	NYSE	UHS	Mon, Mar 14, 2022	151.99	152.58	145.82	146.17
7504	NYSE	UHS	Fri, Mar 11, 2022	150.84	153.22	150.23	150.66
7503	NYSE	UHS	Thu, Mar 10, 2022	149.25	153.28	148.46	150.45
7502	NYSE	UHS	Wed, Mar 9, 2022	151.87	153.34	150.64	151.26
7501	NYSE	UHS	Tue, Mar 8, 2022	151.00	153.07	149.16	149.32
7500	NYSE	UHS	Mon, Mar 7, 2022	149.06	150.90	147.47	150.42
7499	NYSE	UHS	Fri, Mar 4, 2022	147.50	149.79	145.53	149.46
7498	NYSE	UHS	Thu, Mar 3, 2022	150.27	150.72	147.68	149.85
7497	NYSE	UHS	Wed, Mar 2, 2022	146.05	150.67	145.05	149.06
7496	NYSE	UHS	Tue, Mar 1, 2022	143.14	145.53	142.00	144.88
7495	NYSE	UHS	Mon, Feb 28, 2022	140.48	143.94	139.28	143.93
7494	NYSE	UHS	Fri, Feb 25, 2022	144.96	149.87	142.50	144.62
7493	NYSE	UHS	Thu, Feb 24, 2022	130.73	136.62	129.47	136.39
7492	NYSE	UHS	Wed, Feb 23, 2022	134.89	135.00	131.68	133.32
7491	NYSE	UHS	Tue, Feb 22, 2022	134.05	135.45	132.70	134.06
7490	NYSE	UHS	Fri, Feb 18, 2022	136.16	137.94	134.70	134.79
7489	NYSE	UHS	Thu, Feb 17, 2022	136.86	137.35	134.02	136.36
7488	NYSE	UHS	Wed, Feb 16, 2022	134.58	138.19	134.16	137.81
7487	NYSE	UHS	Tue, Feb 15, 2022	133.03	135.24	132.72	135.12
7486	NYSE	UHS	Mon, Feb 14, 2022	133.03	133.99	131.24	132.22
7485	NYSE	UHS	Fri, Feb 11, 2022	133.80	135.82	131.43	132.59
7484	NYSE	UHS	Thu, Feb 10, 2022	135.95	137.20	132.75	133.57
7483	NYSE	UHS	Wed, Feb 9, 2022	133.33	137.84	133.20	136.84
7482	NYSE	UHS	Tue, Feb 8, 2022	128.02	132.78	127.38	132.32
7481	NYSE	UHS	Mon, Feb 7, 2022	129.76	129.93	125.88	127.21
7480	NYSE	UHS	Fri, Feb 4, 2022	130.34	131.31	127.52	129.81
7479	NYSE	UHS	Thu, Feb 3, 2022	132.83	133.07	130.89	131.45
7478	NYSE	UHS	Wed, Feb 2, 2022	129.76	133.05	129.18	132.69
7477	NYSE	UHS	Tue, Feb 1, 2022	130.15	131.25	129.43	130.46
7476	NYSE	UHS	Mon, Jan 31, 2022	128.64	131.03	128.64	130.06
7475	NYSE	UHS	Fri, Jan 28, 2022	125.99	129.85	125.62	129.78
7474	NYSE	UHS	Thu, Jan 27, 2022	125.00	129.47	123.26	126.49
7473	NYSE	UHS	Wed, Jan 26, 2022	127.90	130.91	127.61	129.17
7472	NYSE	UHS	Tue, Jan 25, 2022	129.43	129.82	125.49	127.96
7471	NYSE	UHS	Mon, Jan 24, 2022	126.51	130.99	125.31	130.74
7470	NYSE	UHS	Fri, Jan 21, 2022	128.55	130.58	127.73	128.35
7469	NYSE	UHS	Thu, Jan 20, 2022	129.93	131.59	127.75	127.99
7468	NYSE	UHS	Wed, Jan 19, 2022	129.82	131.35	129.26	129.42
7467	NYSE	UHS	Tue, Jan 18, 2022	133.01	133.55	129.66	129.97
7466	NYSE	UHS	Fri, Jan 14, 2022	132.13	134.04	131.26	133.67
7465	NYSE	UHS	Thu, Jan 13, 2022	129.34	134.88	128.65	133.05
7464	NYSE	UHS	Wed, Jan 12, 2022	131.14	132.37	127.76	129.11
7463	NYSE	UHS	Tue, Jan 11, 2022	128.00	131.76	126.05	130.82
7462	NYSE	UHS	Mon, Jan 10, 2022	132.82	132.89	130.70	132.86
7461	NYSE	UHS	Fri, Jan 7, 2022	130.98	133.58	130.83	131.97
7460	NYSE	UHS	Thu, Jan 6, 2022	134.00	134.84	130.57	130.98
7459	NYSE	UHS	Wed, Jan 5, 2022	132.90	137.72	132.90	133.80
7458	NYSE	UHS	Tue, Jan 4, 2022	132.30	136.00	132.20	133.82
7457	NYSE	UHS	Mon, Jan 3, 2022	130.15	132.15	129.70	132.02
7456	NYSE	UHS	Fri, Dec 31, 2021	130.29	131.19	129.10	129.66
7455	NYSE	UHS	Thu, Dec 30, 2021	131.33	132.00	130.50	130.75
7454	NYSE	UHS	Wed, Dec 29, 2021	130.64	131.97	130.32	131.00
7453	NYSE	UHS	Tue, Dec 28, 2021	128.97	131.18	128.92	130.65
7452	NYSE	UHS	Mon, Dec 27, 2021	128.19	128.82	127.48	128.71
7451	NYSE	UHS	Thu, Dec 23, 2021	128.24	129.72	127.70	128.13
7450	NYSE	UHS	Wed, Dec 22, 2021	128.00	129.20	126.84	127.60
7449	NYSE	UHS	Tue, Dec 21, 2021	124.96	127.83	124.64	127.70
7448	NYSE	UHS	Mon, Dec 20, 2021	126.08	126.08	121.59	124.61
7447	NYSE	UHS	Fri, Dec 17, 2021	128.29	128.76	125.94	127.80
7446	NYSE	UHS	Thu, Dec 16, 2021	130.21	130.55	127.77	128.30
7445	NYSE	UHS	Wed, Dec 15, 2021	127.74	129.64	127.01	129.41
7444	NYSE	UHS	Tue, Dec 14, 2021	128.67	130.90	127.66	127.89
7443	NYSE	UHS	Mon, Dec 13, 2021	128.38	129.44	127.74	128.80
7442	NYSE	UHS	Fri, Dec 10, 2021	129.92	131.21	126.86	128.40
7441	NYSE	UHS	Thu, Dec 9, 2021	129.36	130.26	127.92	129.12
7440	NYSE	UHS	Wed, Dec 8, 2021	128.47	130.12	127.53	129.68
7439	NYSE	UHS	Tue, Dec 7, 2021	126.78	130.04	125.93	128.42
7438	NYSE	UHS	Mon, Dec 6, 2021	123.44	127.70	121.81	126.06
7437	NYSE	UHS	Fri, Dec 3, 2021	122.08	123.75	121.10	121.64
7436	NYSE	UHS	Thu, Dec 2, 2021	117.34	123.23	116.96	121.62
7435	NYSE	UHS	Wed, Dec 1, 2021	120.45	122.53	116.23	116.39
7434	NYSE	UHS	Tue, Nov 30, 2021	119.79	120.88	117.94	118.73
7433	NYSE	UHS	Mon, Nov 29, 2021	125.20	125.52	121.02	121.07
7432	NYSE	UHS	Fri, Nov 26, 2021	125.43	126.10	123.02	124.36
7431	NYSE	UHS	Wed, Nov 24, 2021	130.02	130.67	128.77	128.88
7430	NYSE	UHS	Tue, Nov 23, 2021	127.69	130.18	126.50	129.95
7429	NYSE	UHS	Mon, Nov 22, 2021	124.31	128.06	123.50	127.23
7428	NYSE	UHS	Fri, Nov 19, 2021	125.27	125.67	122.61	123.98
7427	NYSE	UHS	Thu, Nov 18, 2021	126.94	127.28	124.53	125.83
7426	NYSE	UHS	Wed, Nov 17, 2021	128.50	128.89	127.07	127.26
7425	NYSE	UHS	Tue, Nov 16, 2021	128.95	129.19	127.48	128.68
7424	NYSE	UHS	Mon, Nov 15, 2021	131.00	131.00	128.29	128.68
7423	NYSE	UHS	Fri, Nov 12, 2021	131.21	131.45	129.20	130.84
7422	NYSE	UHS	Thu, Nov 11, 2021	129.00	130.39	128.49	130.27
7421	NYSE	UHS	Wed, Nov 10, 2021	128.84	130.06	128.49	129.37
7420	NYSE	UHS	Tue, Nov 9, 2021	129.19	129.99	127.98	128.43
7419	NYSE	UHS	Mon, Nov 8, 2021	130.31	131.00	127.15	129.16
7418	NYSE	UHS	Fri, Nov 5, 2021	126.58	130.40	125.86	129.88
7417	NYSE	UHS	Thu, Nov 4, 2021	125.05	126.48	124.33	126.20
7416	NYSE	UHS	Wed, Nov 3, 2021	121.94	125.35	121.23	124.84
7415	NYSE	UHS	Tue, Nov 2, 2021	125.35	125.71	122.67	122.93
7414	NYSE	UHS	Mon, Nov 1, 2021	124.39	125.77	123.96	124.93
7413	NYSE	UHS	Fri, Oct 29, 2021	126.01	127.14	123.46	124.10
7412	NYSE	UHS	Thu, Oct 28, 2021	125.93	127.37	125.39	126.17
7411	NYSE	UHS	Wed, Oct 27, 2021	124.79	127.16	123.64	124.92
7410	NYSE	UHS	Tue, Oct 26, 2021	127.00	130.75	125.76	126.17
7409	NYSE	UHS	Mon, Oct 25, 2021	135.80	135.90	133.57	133.69
7408	NYSE	UHS	Fri, Oct 22, 2021	135.00	138.10	134.59	135.62
7407	NYSE	UHS	Thu, Oct 21, 2021	134.82	137.48	134.26	137.35
7406	NYSE	UHS	Wed, Oct 20, 2021	132.96	135.21	132.59	133.79
7405	NYSE	UHS	Tue, Oct 19, 2021	133.42	134.49	132.17	132.24
7404	NYSE	UHS	Mon, Oct 18, 2021	132.03	132.76	130.50	132.55
7403	NYSE	UHS	Fri, Oct 15, 2021	131.07	133.93	131.01	133.02
7402	NYSE	UHS	Thu, Oct 14, 2021	129.81	131.42	129.66	130.01
7401	NYSE	UHS	Wed, Oct 13, 2021	128.57	129.94	125.90	129.05
7400	NYSE	UHS	Tue, Oct 12, 2021	130.41	131.00	128.76	128.85
7399	NYSE	UHS	Mon, Oct 11, 2021	130.53	131.10	130.02	130.10
7398	NYSE	UHS	Fri, Oct 8, 2021	132.54	132.87	130.18	130.43
7397	NYSE	UHS	Thu, Oct 7, 2021	133.32	134.60	132.74	133.16
7396	NYSE	UHS	Wed, Oct 6, 2021	132.74	133.62	129.29	132.44
7395	NYSE	UHS	Tue, Oct 5, 2021	136.13	136.31	133.66	133.86
7394	NYSE	UHS	Mon, Oct 4, 2021	138.76	141.07	135.36	135.91
7393	NYSE	UHS	Fri, Oct 1, 2021	138.86	139.65	137.13	138.83
7392	NYSE	UHS	Thu, Sep 30, 2021	143.79	143.88	138.30	138.37
7391	NYSE	UHS	Wed, Sep 29, 2021	143.77	144.10	142.71	143.27
7390	NYSE	UHS	Tue, Sep 28, 2021	144.86	145.43	143.12	143.65
7389	NYSE	UHS	Mon, Sep 27, 2021	145.29	147.71	144.45	144.65
7388	NYSE	UHS	Fri, Sep 24, 2021	140.08	145.39	140.05	144.76
7387	NYSE	UHS	Thu, Sep 23, 2021	146.67	146.79	144.38	144.42
7386	NYSE	UHS	Wed, Sep 22, 2021	146.47	147.51	145.26	145.65
7385	NYSE	UHS	Tue, Sep 21, 2021	146.04	147.52	144.88	145.25
7384	NYSE	UHS	Mon, Sep 20, 2021	143.73	145.27	143.16	144.58
7383	NYSE	UHS	Fri, Sep 17, 2021	146.19	147.22	144.51	145.92
7382	NYSE	UHS	Thu, Sep 16, 2021	146.72	147.80	145.35	146.89
7381	NYSE	UHS	Wed, Sep 15, 2021	146.42	147.42	144.53	146.44
7380	NYSE	UHS	Tue, Sep 14, 2021	150.59	151.17	146.71	146.82
7379	NYSE	UHS	Mon, Sep 13, 2021	148.40	150.23	147.26	149.82
7378	NYSE	UHS	Fri, Sep 10, 2021	150.56	150.57	146.88	147.43
7377	NYSE	UHS	Thu, Sep 9, 2021	148.55	152.36	148.46	150.12
7376	NYSE	UHS	Wed, Sep 8, 2021	149.90	152.36	147.20	148.73
7375	NYSE	UHS	Tue, Sep 7, 2021	155.44	156.20	154.10	155.38
7374	NYSE	UHS	Fri, Sep 3, 2021	156.72	156.99	154.75	156.22
7373	NYSE	UHS	Thu, Sep 2, 2021	155.59	157.39	155.21	157.09
7372	NYSE	UHS	Wed, Sep 1, 2021	156.21	156.62	153.75	155.45
7371	NYSE	UHS	Tue, Aug 31, 2021	155.19	157.38	155.01	155.76
7370	NYSE	UHS	Mon, Aug 30, 2021	157.20	157.25	155.54	155.82
7369	NYSE	UHS	Fri, Aug 27, 2021	154.96	157.30	154.19	156.79
7368	NYSE	UHS	Thu, Aug 26, 2021	155.09	155.09	153.08	154.54
7367	NYSE	UHS	Wed, Aug 25, 2021	154.29	157.34	153.27	155.17
7366	NYSE	UHS	Tue, Aug 24, 2021	153.30	155.45	152.01	154.62
7365	NYSE	UHS	Mon, Aug 23, 2021	154.11	154.29	151.64	153.07
7364	NYSE	UHS	Fri, Aug 20, 2021	150.55	154.98	150.55	153.39
7363	NYSE	UHS	Thu, Aug 19, 2021	147.45	151.56	147.21	150.85
7362	NYSE	UHS	Wed, Aug 18, 2021	150.97	151.08	148.59	148.67
7361	NYSE	UHS	Tue, Aug 17, 2021	150.21	151.92	150.04	151.79
7360	NYSE	UHS	Mon, Aug 16, 2021	148.85	151.76	148.26	151.45
7359	NYSE	UHS	Fri, Aug 13, 2021	148.66	149.52	148.21	149.39
7358	NYSE	UHS	Thu, Aug 12, 2021	144.44	149.00	144.44	148.65
7357	NYSE	UHS	Wed, Aug 11, 2021	147.40	148.52	145.54	148.36
7356	NYSE	UHS	Tue, Aug 10, 2021	149.79	151.10	146.55	147.10
7355	NYSE	UHS	Mon, Aug 9, 2021	151.60	151.60	149.54	150.49
7354	NYSE	UHS	Fri, Aug 6, 2021	153.04	153.85	151.54	152.77
7353	NYSE	UHS	Thu, Aug 5, 2021	154.80	155.41	151.21	152.53
7352	NYSE	UHS	Wed, Aug 4, 2021	159.13	160.81	154.37	154.44
7351	NYSE	UHS	Tue, Aug 3, 2021	160.00	160.75	156.93	160.62
7350	NYSE	UHS	Mon, Aug 2, 2021	160.57	162.23	159.04	159.63
7349	NYSE	UHS	Fri, Jul 30, 2021	158.48	160.91	158.48	160.41
7348	NYSE	UHS	Thu, Jul 29, 2021	159.13	159.71	157.79	158.97
7347	NYSE	UHS	Wed, Jul 28, 2021	160.00	160.00	155.60	157.90
7346	NYSE	UHS	Tue, Jul 27, 2021	165.00	165.00	154.86	159.12
7345	NYSE	UHS	Mon, Jul 26, 2021	153.19	156.44	152.07	154.61
7344	NYSE	UHS	Fri, Jul 23, 2021	152.33	153.07	150.94	152.67
7343	NYSE	UHS	Thu, Jul 22, 2021	153.01	153.51	149.33	150.68
7342	NYSE	UHS	Wed, Jul 21, 2021	154.92	156.48	153.24	153.61
7341	NYSE	UHS	Tue, Jul 20, 2021	149.94	156.70	149.44	153.17
7340	NYSE	UHS	Mon, Jul 19, 2021	148.99	149.45	145.33	146.29
7339	NYSE	UHS	Fri, Jul 16, 2021	153.91	154.11	151.17	151.33
7338	NYSE	UHS	Thu, Jul 15, 2021	151.72	153.96	151.72	153.14
7337	NYSE	UHS	Wed, Jul 14, 2021	153.50	154.39	152.32	153.08
7336	NYSE	UHS	Tue, Jul 13, 2021	154.15	154.65	151.70	152.85
7335	NYSE	UHS	Mon, Jul 12, 2021	153.29	156.17	152.24	154.68
7334	NYSE	UHS	Fri, Jul 9, 2021	152.82	154.35	151.74	153.95
7333	NYSE	UHS	Thu, Jul 8, 2021	150.21	151.94	148.53	150.35
7332	NYSE	UHS	Wed, Jul 7, 2021	149.77	152.88	149.77	152.29
7331	NYSE	UHS	Tue, Jul 6, 2021	150.29	151.11	147.64	150.69
7330	NYSE	UHS	Fri, Jul 2, 2021	149.39	151.53	149.39	151.14
7329	NYSE	UHS	Thu, Jul 1, 2021	147.08	150.53	147.08	149.51
7328	NYSE	UHS	Wed, Jun 30, 2021	146.40	146.99	144.81	146.43
7327	NYSE	UHS	Tue, Jun 29, 2021	148.39	149.13	146.11	146.24
7326	NYSE	UHS	Mon, Jun 28, 2021	150.84	150.89	147.00	148.32
7325	NYSE	UHS	Fri, Jun 25, 2021	149.75	151.51	149.11	151.18
7324	NYSE	UHS	Thu, Jun 24, 2021	150.96	150.96	148.52	149.42
7323	NYSE	UHS	Wed, Jun 23, 2021	151.31	151.31	149.61	149.71
7322	NYSE	UHS	Tue, Jun 22, 2021	151.54	152.65	150.60	151.33
7321	NYSE	UHS	Mon, Jun 21, 2021	147.46	152.09	147.44	151.85
7320	NYSE	UHS	Fri, Jun 18, 2021	149.87	150.30	146.67	146.71
7319	NYSE	UHS	Thu, Jun 17, 2021	154.73	155.12	150.87	151.88
7318	NYSE	UHS	Wed, Jun 16, 2021	156.13	156.73	154.04	154.15
7317	NYSE	UHS	Tue, Jun 15, 2021	156.38	157.90	155.02	156.61
7316	NYSE	UHS	Mon, Jun 14, 2021	159.87	160.33	155.49	156.37
7315	NYSE	UHS	Fri, Jun 11, 2021	160.40	160.49	158.29	160.38
7314	NYSE	UHS	Thu, Jun 10, 2021	158.27	160.27	157.91	159.53
7313	NYSE	UHS	Wed, Jun 9, 2021	160.05	160.19	158.81	159.47
7312	NYSE	UHS	Tue, Jun 8, 2021	158.77	160.10	157.11	159.67
7311	NYSE	UHS	Mon, Jun 7, 2021	160.16	160.82	158.90	158.98
7310	NYSE	UHS	Fri, Jun 4, 2021	159.59	160.24	158.54	159.76
7309	NYSE	UHS	Thu, Jun 3, 2021	156.99	159.40	155.53	158.86
7308	NYSE	UHS	Wed, Jun 2, 2021	160.99	161.04	157.27	157.72
7307	NYSE	UHS	Tue, Jun 1, 2021	160.43	161.00	158.28	160.53
7306	NYSE	UHS	Fri, May 28, 2021	159.50	160.05	157.58	159.43
7305	NYSE	UHS	Thu, May 27, 2021	161.62	162.51	158.71	159.13
7304	NYSE	UHS	Wed, May 26, 2021	159.93	160.88	159.27	160.15
7303	NYSE	UHS	Tue, May 25, 2021	158.99	160.18	157.85	159.75
7302	NYSE	UHS	Mon, May 24, 2021	158.64	160.23	157.37	159.00
7301	NYSE	UHS	Fri, May 21, 2021	159.02	160.29	157.94	158.05
7300	NYSE	UHS	Thu, May 20, 2021	156.77	159.37	154.72	158.10
7299	NYSE	UHS	Wed, May 19, 2021	157.15	158.00	154.43	156.93
7298	NYSE	UHS	Tue, May 18, 2021	159.64	160.81	157.75	158.21
7297	NYSE	UHS	Mon, May 17, 2021	159.76	161.60	159.00	160.60
7296	NYSE	UHS	Fri, May 14, 2021	158.28	160.23	157.71	159.76
7295	NYSE	UHS	Thu, May 13, 2021	153.21	158.94	152.45	157.88
7294	NYSE	UHS	Wed, May 12, 2021	155.56	156.37	153.77	154.09
7293	NYSE	UHS	Tue, May 11, 2021	155.89	157.21	154.65	155.35
7292	NYSE	UHS	Mon, May 10, 2021	156.22	159.19	155.31	157.05
7291	NYSE	UHS	Fri, May 7, 2021	153.43	156.23	152.61	155.19
7290	NYSE	UHS	Thu, May 6, 2021	153.55	154.70	152.35	154.49
7289	NYSE	UHS	Wed, May 5, 2021	153.65	154.15	151.27	153.53
7288	NYSE	UHS	Tue, May 4, 2021	150.17	153.23	150.17	152.96
7287	NYSE	UHS	Mon, May 3, 2021	150.00	151.65	148.58	150.58
7286	NYSE	UHS	Fri, Apr 30, 2021	147.47	149.69	147.47	148.41
7285	NYSE	UHS	Thu, Apr 29, 2021	148.07	150.87	147.85	148.59
7284	NYSE	UHS	Wed, Apr 28, 2021	146.86	150.07	145.02	147.81
7283	NYSE	UHS	Tue, Apr 27, 2021	143.39	147.75	143.11	145.91
7282	NYSE	UHS	Mon, Apr 26, 2021	145.80	146.65	144.69	145.78
7281	NYSE	UHS	Fri, Apr 23, 2021	146.11	146.70	144.10	145.51
7280	NYSE	UHS	Thu, Apr 22, 2021	149.07	150.59	146.00	146.52
7279	NYSE	UHS	Wed, Apr 21, 2021	145.00	148.81	144.75	147.88
7278	NYSE	UHS	Tue, Apr 20, 2021	146.44	147.21	144.00	144.88
7277	NYSE	UHS	Mon, Apr 19, 2021	146.62	147.28	144.00	146.04
7276	NYSE	UHS	Fri, Apr 16, 2021	142.00	147.02	142.00	146.14
7275	NYSE	UHS	Thu, Apr 15, 2021	138.03	141.61	137.32	141.12
7274	NYSE	UHS	Wed, Apr 14, 2021	137.53	139.10	136.85	137.52
7273	NYSE	UHS	Tue, Apr 13, 2021	137.63	138.46	135.51	137.41
7272	NYSE	UHS	Mon, Apr 12, 2021	138.62	139.94	138.62	139.26
7271	NYSE	UHS	Fri, Apr 9, 2021	137.62	138.25	135.75	138.18
7270	NYSE	UHS	Thu, Apr 8, 2021	135.48	137.83	133.94	136.87
7269	NYSE	UHS	Wed, Apr 7, 2021	138.00	138.06	135.94	136.61
7268	NYSE	UHS	Tue, Apr 6, 2021	135.93	137.74	134.62	137.02
7267	NYSE	UHS	Mon, Apr 5, 2021	135.50	136.71	134.20	136.37
7266	NYSE	UHS	Thu, Apr 1, 2021	133.19	134.88	132.00	134.40
7265	NYSE	UHS	Wed, Mar 31, 2021	136.50	137.43	133.29	133.39
7264	NYSE	UHS	Tue, Mar 30, 2021	135.01	136.19	133.82	136.19
7263	NYSE	UHS	Mon, Mar 29, 2021	134.72	137.50	133.96	135.13
7262	NYSE	UHS	Fri, Mar 26, 2021	136.69	136.69	133.44	135.15
7261	NYSE	UHS	Thu, Mar 25, 2021	133.79	136.22	131.97	135.50
7260	NYSE	UHS	Wed, Mar 24, 2021	133.43	136.32	132.91	133.48
7259	NYSE	UHS	Tue, Mar 23, 2021	136.57	137.20	131.63	132.82
7258	NYSE	UHS	Mon, Mar 22, 2021	136.83	137.97	135.40	137.31
7257	NYSE	UHS	Fri, Mar 19, 2021	139.02	140.59	137.13	138.00
7256	NYSE	UHS	Thu, Mar 18, 2021	138.00	141.75	138.00	139.27
7255	NYSE	UHS	Wed, Mar 17, 2021	137.66	139.64	135.96	138.80
7254	NYSE	UHS	Tue, Mar 16, 2021	139.14	139.33	136.17	136.62
7253	NYSE	UHS	Mon, Mar 15, 2021	137.24	140.15	137.24	140.13
7252	NYSE	UHS	Fri, Mar 12, 2021	134.28	137.63	133.41	137.54
7251	NYSE	UHS	Thu, Mar 11, 2021	132.93	135.56	132.79	132.73
7250	NYSE	UHS	Wed, Mar 10, 2021	131.81	134.69	131.07	133.59
7249	NYSE	UHS	Tue, Mar 9, 2021	135.63	136.70	130.98	131.36
7248	NYSE	UHS	Mon, Mar 8, 2021	132.45	135.49	132.39	134.58
7247	NYSE	UHS	Fri, Mar 5, 2021	128.36	132.19	126.87	131.34
7246	NYSE	UHS	Thu, Mar 4, 2021	126.60	129.86	125.00	127.12
7245	NYSE	UHS	Wed, Mar 3, 2021	128.21	129.15	125.83	126.78
7244	NYSE	UHS	Tue, Mar 2, 2021	127.39	130.51	127.01	129.35
7243	NYSE	UHS	Mon, Mar 1, 2021	125.94	130.92	125.94	127.90
7242	NYSE	UHS	Fri, Feb 26, 2021	133.14	133.97	125.31	125.33
7241	NYSE	UHS	Thu, Feb 25, 2021	138.01	138.50	134.02	134.92
7240	NYSE	UHS	Wed, Feb 24, 2021	133.90	138.84	133.90	137.94
7239	NYSE	UHS	Tue, Feb 23, 2021	133.00	136.41	131.37	133.79
7238	NYSE	UHS	Mon, Feb 22, 2021	128.36	132.61	127.55	131.78
7237	NYSE	UHS	Fri, Feb 19, 2021	127.55	129.96	126.75	129.67
7236	NYSE	UHS	Thu, Feb 18, 2021	128.26	128.76	126.27	127.43
7235	NYSE	UHS	Wed, Feb 17, 2021	127.62	129.29	127.39	129.02
7234	NYSE	UHS	Tue, Feb 16, 2021	129.61	129.74	127.60	128.21
7233	NYSE	UHS	Fri, Feb 12, 2021	129.54	130.49	128.43	129.28
7232	NYSE	UHS	Thu, Feb 11, 2021	130.88	131.95	129.89	130.04
7231	NYSE	UHS	Wed, Feb 10, 2021	130.66	131.62	129.81	130.50
7230	NYSE	UHS	Tue, Feb 9, 2021	132.24	132.40	129.02	130.51
7229	NYSE	UHS	Mon, Feb 8, 2021	130.87	132.06	130.50	131.45
7228	NYSE	UHS	Fri, Feb 5, 2021	132.66	132.66	129.34	130.69
7227	NYSE	UHS	Thu, Feb 4, 2021	129.95	132.01	129.21	131.70
7226	NYSE	UHS	Wed, Feb 3, 2021	127.30	129.96	126.80	129.58
7225	NYSE	UHS	Tue, Feb 2, 2021	128.89	130.69	127.22	128.02
7224	NYSE	UHS	Mon, Feb 1, 2021	125.73	128.31	123.54	127.68
7223	NYSE	UHS	Fri, Jan 29, 2021	127.40	127.98	123.85	124.68
7222	NYSE	UHS	Thu, Jan 28, 2021	127.16	129.59	126.25	127.84
7221	NYSE	UHS	Wed, Jan 27, 2021	125.00	126.63	123.82	125.69
7220	NYSE	UHS	Tue, Jan 26, 2021	128.70	129.10	126.84	127.75
7219	NYSE	UHS	Mon, Jan 25, 2021	128.62	128.67	125.77	127.56
7218	NYSE	UHS	Fri, Jan 22, 2021	130.04	131.02	128.53	129.10
7217	NYSE	UHS	Thu, Jan 21, 2021	132.26	132.78	130.27	130.74
7216	NYSE	UHS	Wed, Jan 20, 2021	130.41	132.65	129.75	131.70
7215	NYSE	UHS	Tue, Jan 19, 2021	133.31	133.87	129.82	130.40
7214	NYSE	UHS	Fri, Jan 15, 2021	132.75	133.83	131.83	132.48
7213	NYSE	UHS	Thu, Jan 14, 2021	136.11	136.78	133.14	133.59
7212	NYSE	UHS	Wed, Jan 13, 2021	137.10	137.99	133.94	135.68
7211	NYSE	UHS	Tue, Jan 12, 2021	135.15	138.01	134.00	137.57
7210	NYSE	UHS	Mon, Jan 11, 2021	138.00	140.57	131.70	135.12
7209	NYSE	UHS	Fri, Jan 8, 2021	142.77	143.55	140.16	141.14
7208	NYSE	UHS	Thu, Jan 7, 2021	142.54	143.84	140.97	142.46
7207	NYSE	UHS	Wed, Jan 6, 2021	138.13	143.21	138.13	141.71
7206	NYSE	UHS	Tue, Jan 5, 2021	133.10	138.09	131.85	136.10
7205	NYSE	UHS	Mon, Jan 4, 2021	137.80	138.47	133.12	135.28
7204	NYSE	UHS	Thu, Dec 31, 2020	136.55	137.92	135.18	137.50
7203	NYSE	UHS	Wed, Dec 30, 2020	136.27	137.50	135.16	136.13
7202	NYSE	UHS	Tue, Dec 29, 2020	136.84	137.30	135.23	136.18
7201	NYSE	UHS	Mon, Dec 28, 2020	137.86	138.49	136.08	136.53
7200	NYSE	UHS	Thu, Dec 24, 2020	137.56	137.61	135.33	136.93
7199	NYSE	UHS	Wed, Dec 23, 2020	137.00	138.17	136.64	137.06
7198	NYSE	UHS	Tue, Dec 22, 2020	136.39	137.24	134.69	135.80
7197	NYSE	UHS	Mon, Dec 21, 2020	135.15	136.40	132.88	135.81
7196	NYSE	UHS	Fri, Dec 18, 2020	139.55	140.19	136.47	137.29
7195	NYSE	UHS	Thu, Dec 17, 2020	138.42	140.24	137.72	139.73
7194	NYSE	UHS	Wed, Dec 16, 2020	135.13	138.73	134.85	137.63
7193	NYSE	UHS	Tue, Dec 15, 2020	136.00	137.45	133.34	135.67
7192	NYSE	UHS	Mon, Dec 14, 2020	133.99	137.00	131.78	134.56
7191	NYSE	UHS	Fri, Dec 11, 2020	134.34	135.16	131.13	132.35
7190	NYSE	UHS	Thu, Dec 10, 2020	132.60	135.97	132.15	135.37
7189	NYSE	UHS	Wed, Dec 9, 2020	133.58	134.21	132.26	133.91
7188	NYSE	UHS	Tue, Dec 8, 2020	130.29	133.59	130.29	132.67
7187	NYSE	UHS	Mon, Dec 7, 2020	133.92	134.84	130.26	131.02
7186	NYSE	UHS	Fri, Dec 4, 2020	132.86	135.73	132.86	135.18
7185	NYSE	UHS	Thu, Dec 3, 2020	131.65	132.88	130.12	132.40
7184	NYSE	UHS	Wed, Dec 2, 2020	130.48	132.70	130.04	132.01
7183	NYSE	UHS	Tue, Dec 1, 2020	133.05	134.33	130.19	130.84
7182	NYSE	UHS	Mon, Nov 30, 2020	131.99	131.99	129.07	130.58
7181	NYSE	UHS	Fri, Nov 27, 2020	133.76	134.29	131.34	132.11
7180	NYSE	UHS	Wed, Nov 25, 2020	133.43	134.30	131.31	133.25
7179	NYSE	UHS	Tue, Nov 24, 2020	132.55	134.77	131.68	133.95
7178	NYSE	UHS	Mon, Nov 23, 2020	132.10	133.55	130.24	131.23
7177	NYSE	UHS	Fri, Nov 20, 2020	134.18	134.39	130.15	130.97
7176	NYSE	UHS	Thu, Nov 19, 2020	131.69	134.18	129.18	133.95
7175	NYSE	UHS	Wed, Nov 18, 2020	133.07	134.78	131.03	132.61
7174	NYSE	UHS	Tue, Nov 17, 2020	131.55	134.07	129.70	133.27
7173	NYSE	UHS	Mon, Nov 16, 2020	136.45	136.61	131.58	132.91
7172	NYSE	UHS	Fri, Nov 13, 2020	128.30	134.14	127.20	133.20
7171	NYSE	UHS	Thu, Nov 12, 2020	128.52	131.59	125.42	127.14
7170	NYSE	UHS	Wed, Nov 11, 2020	132.40	132.57	127.28	129.61
7169	NYSE	UHS	Tue, Nov 10, 2020	127.83	133.99	127.76	132.51
7168	NYSE	UHS	Mon, Nov 9, 2020	126.42	134.52	125.35	126.77
7167	NYSE	UHS	Fri, Nov 6, 2020	117.47	118.44	116.50	116.62
7166	NYSE	UHS	Thu, Nov 5, 2020	113.46	119.69	113.04	117.82
7165	NYSE	UHS	Wed, Nov 4, 2020	119.34	119.34	111.13	112.28
7164	NYSE	UHS	Tue, Nov 3, 2020	115.14	118.88	113.81	118.21
7163	NYSE	UHS	Mon, Nov 2, 2020	111.51	114.15	110.22	113.88
7162	NYSE	UHS	Fri, Oct 30, 2020	109.49	112.65	106.01	109.55
7161	NYSE	UHS	Thu, Oct 29, 2020	105.79	106.98	103.35	105.45
7160	NYSE	UHS	Wed, Oct 28, 2020	109.13	110.24	105.78	106.37
7159	NYSE	UHS	Tue, Oct 27, 2020	114.17	115.25	111.13	111.39
7158	NYSE	UHS	Mon, Oct 26, 2020	113.31	115.76	112.16	114.79
7157	NYSE	UHS	Fri, Oct 23, 2020	112.79	115.85	112.51	115.58
7156	NYSE	UHS	Thu, Oct 22, 2020	112.46	114.05	110.87	112.13
7155	NYSE	UHS	Wed, Oct 21, 2020	112.14	113.15	110.01	111.88
7154	NYSE	UHS	Tue, Oct 20, 2020	111.12	114.22	110.49	112.72
7153	NYSE	UHS	Mon, Oct 19, 2020	112.43	113.25	110.07	110.35
7152	NYSE	UHS	Fri, Oct 16, 2020	112.81	114.65	111.74	112.89
7151	NYSE	UHS	Thu, Oct 15, 2020	109.29	112.83	108.76	112.71
7150	NYSE	UHS	Wed, Oct 14, 2020	109.20	112.86	109.20	111.05
7149	NYSE	UHS	Tue, Oct 13, 2020	108.94	111.08	107.63	109.43
7148	NYSE	UHS	Mon, Oct 12, 2020	111.24	111.78	108.48	109.82
7147	NYSE	UHS	Fri, Oct 9, 2020	120.00	120.01	111.51	111.73
7146	NYSE	UHS	Thu, Oct 8, 2020	110.43	113.22	110.12	112.89
7145	NYSE	UHS	Wed, Oct 7, 2020	111.37	113.82	108.64	109.50
7144	NYSE	UHS	Tue, Oct 6, 2020	112.64	113.78	110.24	110.64
7143	NYSE	UHS	Mon, Oct 5, 2020	110.04	111.88	109.18	111.54
7142	NYSE	UHS	Fri, Oct 2, 2020	104.09	109.97	103.36	109.15
7141	NYSE	UHS	Thu, Oct 1, 2020	107.12	108.10	104.57	106.20
7140	NYSE	UHS	Wed, Sep 30, 2020	103.47	108.61	103.33	107.02
7139	NYSE	UHS	Tue, Sep 29, 2020	103.21	104.00	99.96	102.53
7138	NYSE	UHS	Mon, Sep 28, 2020	106.72	108.95	103.81	104.41
7137	NYSE	UHS	Fri, Sep 25, 2020	101.47	105.88	101.47	105.39
7136	NYSE	UHS	Thu, Sep 24, 2020	101.13	103.91	99.47	102.63
7135	NYSE	UHS	Wed, Sep 23, 2020	106.58	107.49	101.19	101.58
7134	NYSE	UHS	Tue, Sep 22, 2020	107.58	107.70	103.99	106.43
7133	NYSE	UHS	Mon, Sep 21, 2020	107.11	108.71	101.05	107.84
7132	NYSE	UHS	Fri, Sep 18, 2020	121.31	121.95	117.80	117.93
7131	NYSE	UHS	Thu, Sep 17, 2020	119.93	122.41	117.39	122.03
7130	NYSE	UHS	Wed, Sep 16, 2020	118.58	122.99	118.20	121.49
7129	NYSE	UHS	Tue, Sep 15, 2020	117.45	118.92	116.90	117.70
7128	NYSE	UHS	Mon, Sep 14, 2020	114.00	117.30	113.74	116.88
7127	NYSE	UHS	Fri, Sep 11, 2020	112.91	114.00	112.26	113.20
7126	NYSE	UHS	Thu, Sep 10, 2020	112.08	114.17	111.69	112.88
7125	NYSE	UHS	Wed, Sep 9, 2020	110.17	112.58	109.77	111.22
7124	NYSE	UHS	Tue, Sep 8, 2020	113.75	113.75	109.06	109.32
7123	NYSE	UHS	Fri, Sep 4, 2020	113.35	114.85	111.48	113.57
7122	NYSE	UHS	Thu, Sep 3, 2020	113.50	114.60	111.06	112.10
7121	NYSE	UHS	Wed, Sep 2, 2020	110.45	112.88	108.90	112.34
7120	NYSE	UHS	Tue, Sep 1, 2020	109.45	110.70	108.57	110.57
7119	NYSE	UHS	Mon, Aug 31, 2020	111.97	112.68	110.21	110.35
7118	NYSE	UHS	Fri, Aug 28, 2020	112.09	112.69	110.96	112.62
7117	NYSE	UHS	Thu, Aug 27, 2020	109.39	113.37	108.80	111.94
7116	NYSE	UHS	Wed, Aug 26, 2020	109.48	109.59	106.73	108.30
7115	NYSE	UHS	Tue, Aug 25, 2020	111.60	111.60	108.14	109.70
7114	NYSE	UHS	Mon, Aug 24, 2020	109.80	112.68	108.21	111.08
7113	NYSE	UHS	Fri, Aug 21, 2020	110.05	111.33	108.17	108.70
7112	NYSE	UHS	Thu, Aug 20, 2020	110.75	112.39	109.16	110.22
7111	NYSE	UHS	Wed, Aug 19, 2020	112.35	113.75	111.70	111.88
7110	NYSE	UHS	Tue, Aug 18, 2020	114.71	114.75	111.38	112.11
7109	NYSE	UHS	Mon, Aug 17, 2020	114.60	115.28	113.46	114.39
7108	NYSE	UHS	Fri, Aug 14, 2020	111.49	114.45	111.36	114.16
7107	NYSE	UHS	Thu, Aug 13, 2020	112.50	113.00	110.88	111.93
7106	NYSE	UHS	Wed, Aug 12, 2020	113.84	114.20	112.34	113.46
7105	NYSE	UHS	Tue, Aug 11, 2020	114.10	115.44	112.68	112.96
7104	NYSE	UHS	Mon, Aug 10, 2020	109.62	114.10	109.50	112.62
7103	NYSE	UHS	Fri, Aug 7, 2020	107.21	110.11	107.21	109.44
7102	NYSE	UHS	Thu, Aug 6, 2020	108.28	109.16	106.78	107.82
7101	NYSE	UHS	Wed, Aug 5, 2020	107.93	109.80	107.23	108.14
7100	NYSE	UHS	Tue, Aug 4, 2020	106.99	109.06	106.45	106.71
7099	NYSE	UHS	Mon, Aug 3, 2020	110.30	110.86	107.11	107.75
7098	NYSE	UHS	Fri, Jul 31, 2020	111.27	111.57	108.38	109.90
7097	NYSE	UHS	Thu, Jul 30, 2020	111.51	113.06	108.56	112.07
7096	NYSE	UHS	Wed, Jul 29, 2020	110.16	114.83	110.16	113.12
7095	NYSE	UHS	Tue, Jul 28, 2020	112.00	114.41	108.09	109.07
7094	NYSE	UHS	Mon, Jul 27, 2020	107.10	110.27	105.78	109.37
7093	NYSE	UHS	Fri, Jul 24, 2020	108.21	108.78	106.69	108.08
7092	NYSE	UHS	Thu, Jul 23, 2020	105.76	107.91	105.75	107.50
7091	NYSE	UHS	Wed, Jul 22, 2020	102.12	106.96	101.55	106.01
7090	NYSE	UHS	Tue, Jul 21, 2020	96.69	101.47	96.69	100.20
7089	NYSE	UHS	Mon, Jul 20, 2020	97.60	97.64	95.03	96.03
7088	NYSE	UHS	Fri, Jul 17, 2020	99.03	99.20	96.62	97.60
7087	NYSE	UHS	Thu, Jul 16, 2020	97.39	99.45	95.54	98.40
7086	NYSE	UHS	Wed, Jul 15, 2020	94.90	98.60	94.85	97.95
7085	NYSE	UHS	Tue, Jul 14, 2020	89.69	92.94	88.81	92.68
7084	NYSE	UHS	Mon, Jul 13, 2020	89.90	92.00	89.09	90.08
7083	NYSE	UHS	Fri, Jul 10, 2020	88.18	89.92	87.00	89.76
7082	NYSE	UHS	Thu, Jul 9, 2020	89.75	90.34	86.67	88.61
7081	NYSE	UHS	Wed, Jul 8, 2020	91.74	91.88	88.99	90.70
7080	NYSE	UHS	Tue, Jul 7, 2020	93.48	94.00	90.74	91.17
7079	NYSE	UHS	Mon, Jul 6, 2020	95.46	96.87	93.00	94.82
7078	NYSE	UHS	Thu, Jul 2, 2020	95.03	98.39	93.34	93.61
7077	NYSE	UHS	Wed, Jul 1, 2020	93.31	96.00	92.26	93.18
7076	NYSE	UHS	Tue, Jun 30, 2020	91.57	93.42	89.23	92.89
7075	NYSE	UHS	Mon, Jun 29, 2020	90.57	93.33	89.03	92.27
7074	NYSE	UHS	Fri, Jun 26, 2020	90.41	92.92	88.47	89.34
7073	NYSE	UHS	Thu, Jun 25, 2020	88.74	92.07	87.86	90.44
7072	NYSE	UHS	Wed, Jun 24, 2020	93.67	93.70	89.06	89.30
7071	NYSE	UHS	Tue, Jun 23, 2020	97.31	97.54	94.39	95.54
7070	NYSE	UHS	Mon, Jun 22, 2020	96.32	96.63	93.70	96.11
7069	NYSE	UHS	Fri, Jun 19, 2020	99.79	101.87	95.84	96.70
7068	NYSE	UHS	Thu, Jun 18, 2020	96.01	98.49	93.44	97.77
7067	NYSE	UHS	Wed, Jun 17, 2020	102.37	102.37	96.44	96.86
7066	NYSE	UHS	Tue, Jun 16, 2020	103.89	105.17	98.93	102.00
7065	NYSE	UHS	Mon, Jun 15, 2020	92.51	100.75	91.22	100.53
7064	NYSE	UHS	Fri, Jun 12, 2020	98.80	99.44	92.84	95.58
7063	NYSE	UHS	Thu, Jun 11, 2020	98.34	99.82	92.22	94.90
7062	NYSE	UHS	Wed, Jun 10, 2020	108.73	108.85	102.40	102.45
7061	NYSE	UHS	Tue, Jun 9, 2020	113.17	113.81	107.18	109.22
7060	NYSE	UHS	Mon, Jun 8, 2020	110.53	114.54	110.01	111.21
7059	NYSE	UHS	Fri, Jun 5, 2020	105.48	112.97	105.48	109.16
7058	NYSE	UHS	Thu, Jun 4, 2020	102.83	105.09	101.61	102.91
7057	NYSE	UHS	Wed, Jun 3, 2020	105.27	107.90	104.32	104.43
7056	NYSE	UHS	Tue, Jun 2, 2020	104.69	105.45	103.12	104.03
7055	NYSE	UHS	Mon, Jun 1, 2020	105.00	107.66	103.15	104.59
7054	NYSE	UHS	Fri, May 29, 2020	106.59	106.95	103.19	105.45
7053	NYSE	UHS	Thu, May 28, 2020	111.88	111.88	106.37	107.25
7052	NYSE	UHS	Wed, May 27, 2020	108.42	111.11	106.99	110.43
7051	NYSE	UHS	Tue, May 26, 2020	107.73	109.72	105.87	106.38
7050	NYSE	UHS	Fri, May 22, 2020	105.90	106.10	101.20	104.17
7049	NYSE	UHS	Thu, May 21, 2020	102.80	106.15	101.93	105.57
7048	NYSE	UHS	Wed, May 20, 2020	101.51	103.94	100.28	103.28
7047	NYSE	UHS	Tue, May 19, 2020	99.40	102.39	97.38	100.51
7046	NYSE	UHS	Mon, May 18, 2020	96.22	101.22	96.22	100.13
7045	NYSE	UHS	Fri, May 15, 2020	91.14	93.59	90.51	92.63
7044	NYSE	UHS	Thu, May 14, 2020	90.37	91.67	86.65	91.48
7043	NYSE	UHS	Wed, May 13, 2020	93.09	94.07	90.09	91.80
7042	NYSE	UHS	Tue, May 12, 2020	99.18	100.23	93.52	93.52
7041	NYSE	UHS	Mon, May 11, 2020	100.79	100.79	97.73	98.47
7040	NYSE	UHS	Fri, May 8, 2020	98.66	102.34	97.88	102.06
7039	NYSE	UHS	Thu, May 7, 2020	97.09	100.00	96.31	96.53
7038	NYSE	UHS	Wed, May 6, 2020	102.18	102.55	95.28	95.60
7037	NYSE	UHS	Tue, May 5, 2020	100.30	104.48	100.30	101.90
7036	NYSE	UHS	Mon, May 4, 2020	97.71	99.14	95.64	98.43
7035	NYSE	UHS	Fri, May 1, 2020	102.98	103.66	97.60	99.15
7034	NYSE	UHS	Thu, Apr 30, 2020	107.77	108.90	105.58	105.69
7033	NYSE	UHS	Wed, Apr 29, 2020	106.39	113.52	105.98	110.53
7032	NYSE	UHS	Tue, Apr 28, 2020	103.38	108.43	101.63	105.37
7031	NYSE	UHS	Mon, Apr 27, 2020	103.15	106.43	102.73	105.08
7030	NYSE	UHS	Fri, Apr 24, 2020	102.03	103.00	99.44	101.65
7029	NYSE	UHS	Thu, Apr 23, 2020	99.01	103.27	98.00	101.20
7028	NYSE	UHS	Wed, Apr 22, 2020	100.32	102.05	97.99	98.10
7027	NYSE	UHS	Tue, Apr 21, 2020	99.30	103.31	97.56	97.78
7026	NYSE	UHS	Mon, Apr 20, 2020	105.05	106.17	102.26	102.69
7025	NYSE	UHS	Fri, Apr 17, 2020	105.40	108.47	104.57	107.79
7024	NYSE	UHS	Thu, Apr 16, 2020	103.11	103.89	98.99	101.67
7023	NYSE	UHS	Wed, Apr 15, 2020	102.32	104.69	101.48	103.09
7022	NYSE	UHS	Tue, Apr 14, 2020	103.00	107.72	102.50	107.55
7021	NYSE	UHS	Mon, Apr 13, 2020	103.38	104.12	98.41	100.72
7020	NYSE	UHS	Thu, Apr 9, 2020	108.00	110.58	103.47	104.51
7019	NYSE	UHS	Wed, Apr 8, 2020	99.67	110.06	99.67	106.99
7018	NYSE	UHS	Tue, Apr 7, 2020	101.89	104.06	97.72	98.39
7017	NYSE	UHS	Mon, Apr 6, 2020	89.86	97.39	89.28	96.50
7016	NYSE	UHS	Fri, Apr 3, 2020	88.30	89.75	83.28	85.38
7015	NYSE	UHS	Thu, Apr 2, 2020	85.43	94.65	84.86	88.71
7014	NYSE	UHS	Wed, Apr 1, 2020	93.91	95.78	86.42	87.92
7013	NYSE	UHS	Tue, Mar 31, 2020	100.73	102.64	96.29	99.08
7012	NYSE	UHS	Mon, Mar 30, 2020	89.20	100.41	88.68	100.13
7011	NYSE	UHS	Fri, Mar 27, 2020	88.95	92.13	86.22	88.99
7010	NYSE	UHS	Thu, Mar 26, 2020	89.95	97.97	87.05	91.84
7009	NYSE	UHS	Wed, Mar 25, 2020	78.99	93.51	76.31	87.95
7008	NYSE	UHS	Tue, Mar 24, 2020	76.86	78.93	73.13	78.16
7007	NYSE	UHS	Mon, Mar 23, 2020	75.17	81.22	71.03	71.84
7006	NYSE	UHS	Fri, Mar 20, 2020	86.75	90.46	73.55	75.42
7005	NYSE	UHS	Thu, Mar 19, 2020	66.67	85.66	65.20	84.84
7004	NYSE	UHS	Wed, Mar 18, 2020	75.26	75.28	66.01	67.69
7003	NYSE	UHS	Tue, Mar 17, 2020	83.45	84.87	77.48	80.76
7002	NYSE	UHS	Mon, Mar 16, 2020	95.64	97.04	81.68	81.70
7001	NYSE	UHS	Fri, Mar 13, 2020	105.24	105.97	97.58	105.09
7000	NYSE	UHS	Thu, Mar 12, 2020	102.35	104.55	98.02	99.80
6999	NYSE	UHS	Wed, Mar 11, 2020	116.47	116.54	107.80	110.14
6998	NYSE	UHS	Tue, Mar 10, 2020	117.63	119.98	113.86	119.56
6997	NYSE	UHS	Mon, Mar 9, 2020	120.97	120.97	113.09	114.59
6996	NYSE	UHS	Fri, Mar 6, 2020	123.35	126.60	121.98	125.97
6995	NYSE	UHS	Thu, Mar 5, 2020	127.64	129.05	124.65	127.57
6994	NYSE	UHS	Wed, Mar 4, 2020	129.60	132.58	128.68	131.71
6993	NYSE	UHS	Tue, Mar 3, 2020	131.24	134.67	124.72	125.34
6992	NYSE	UHS	Mon, Mar 2, 2020	124.40	132.53	123.32	131.82
6991	NYSE	UHS	Fri, Feb 28, 2020	124.80	126.12	121.39	123.74
6990	NYSE	UHS	Thu, Feb 27, 2020	134.13	134.13	126.28	128.04
6989	NYSE	UHS	Wed, Feb 26, 2020	136.24	137.90	134.54	135.21
6988	NYSE	UHS	Tue, Feb 25, 2020	141.79	142.67	135.35	135.48
6987	NYSE	UHS	Mon, Feb 24, 2020	140.23	142.21	139.34	141.23
6986	NYSE	UHS	Fri, Feb 21, 2020	139.69	143.00	139.69	142.72
6985	NYSE	UHS	Thu, Feb 20, 2020	139.13	140.27	137.72	140.03
6984	NYSE	UHS	Wed, Feb 19, 2020	139.55	139.76	138.30	139.03
6983	NYSE	UHS	Tue, Feb 18, 2020	139.97	140.67	137.79	139.09
6982	NYSE	UHS	Fri, Feb 14, 2020	141.69	141.69	139.57	139.93
6981	NYSE	UHS	Thu, Feb 13, 2020	139.81	141.93	139.81	141.50
6980	NYSE	UHS	Wed, Feb 12, 2020	142.27	143.03	140.25	140.31
6979	NYSE	UHS	Tue, Feb 11, 2020	140.01	141.77	139.88	141.68
6978	NYSE	UHS	Mon, Feb 10, 2020	137.97	139.68	137.56	139.61
6977	NYSE	UHS	Fri, Feb 7, 2020	141.00	141.51	137.94	138.13
6976	NYSE	UHS	Thu, Feb 6, 2020	142.65	143.68	140.96	141.08
6975	NYSE	UHS	Wed, Feb 5, 2020	139.52	143.25	139.24	142.00
6974	NYSE	UHS	Tue, Feb 4, 2020	138.64	140.76	137.98	138.49
6973	NYSE	UHS	Mon, Feb 3, 2020	137.98	139.76	137.03	137.26
6972	NYSE	UHS	Fri, Jan 31, 2020	140.26	140.27	136.73	137.11
6971	NYSE	UHS	Thu, Jan 30, 2020	143.29	143.67	140.22	140.93
6970	NYSE	UHS	Wed, Jan 29, 2020	145.91	146.11	143.87	143.90
6969	NYSE	UHS	Tue, Jan 28, 2020	146.40	148.27	145.03	145.22
6968	NYSE	UHS	Mon, Jan 27, 2020	145.57	146.65	144.36	144.98
6967	NYSE	UHS	Fri, Jan 24, 2020	147.91	147.98	145.73	147.26
6966	NYSE	UHS	Thu, Jan 23, 2020	145.43	147.88	144.70	147.78
6965	NYSE	UHS	Wed, Jan 22, 2020	145.51	146.18	143.89	145.58
6964	NYSE	UHS	Tue, Jan 21, 2020	145.28	145.28	143.93	144.99
6963	NYSE	UHS	Fri, Jan 17, 2020	144.46	145.95	144.19	145.03
6962	NYSE	UHS	Thu, Jan 16, 2020	144.96	145.20	143.74	143.94
6961	NYSE	UHS	Wed, Jan 15, 2020	145.12	145.96	143.96	144.30
6960	NYSE	UHS	Tue, Jan 14, 2020	144.23	145.49	143.73	145.46
6959	NYSE	UHS	Mon, Jan 13, 2020	146.41	147.15	144.37	144.88
6958	NYSE	UHS	Fri, Jan 10, 2020	144.76	146.40	144.75	146.05
6957	NYSE	UHS	Thu, Jan 9, 2020	145.32	146.01	143.91	144.33
6956	NYSE	UHS	Wed, Jan 8, 2020	142.66	145.42	142.27	145.08
6955	NYSE	UHS	Tue, Jan 7, 2020	141.23	142.95	140.70	142.43
6954	NYSE	UHS	Mon, Jan 6, 2020	141.11	142.42	140.72	141.86
6953	NYSE	UHS	Fri, Jan 3, 2020	140.76	142.17	140.10	141.97
6952	NYSE	UHS	Thu, Jan 2, 2020	144.26	144.26	141.01	142.31
6951	NYSE	UHS	Tue, Dec 31, 2019	142.50	143.50	142.50	143.46
6950	NYSE	UHS	Mon, Dec 30, 2019	143.89	143.98	142.06	142.65
6949	NYSE	UHS	Fri, Dec 27, 2019	142.84	143.50	142.43	143.35
6948	NYSE	UHS	Thu, Dec 26, 2019	143.44	143.97	142.51	142.84
6947	NYSE	UHS	Tue, Dec 24, 2019	143.41	143.51	142.63	143.32
6946	NYSE	UHS	Mon, Dec 23, 2019	144.99	144.99	142.15	143.79
6945	NYSE	UHS	Fri, Dec 20, 2019	144.67	146.31	144.30	144.31
6944	NYSE	UHS	Thu, Dec 19, 2019	142.40	144.34	141.87	144.03
6943	NYSE	UHS	Wed, Dec 18, 2019	141.74	143.46	141.55	141.65
6942	NYSE	UHS	Tue, Dec 17, 2019	140.40	142.39	139.61	141.52
6941	NYSE	UHS	Mon, Dec 16, 2019	144.75	144.94	141.20	141.67
6940	NYSE	UHS	Fri, Dec 13, 2019	146.07	146.73	143.85	144.34
6939	NYSE	UHS	Thu, Dec 12, 2019	144.92	146.67	143.43	146.27
6938	NYSE	UHS	Wed, Dec 11, 2019	144.64	144.91	143.33	144.70
6937	NYSE	UHS	Tue, Dec 10, 2019	143.83	144.82	143.07	144.58
6936	NYSE	UHS	Mon, Dec 9, 2019	144.54	144.77	143.49	143.72
6935	NYSE	UHS	Fri, Dec 6, 2019	142.83	144.81	142.58	144.71
6934	NYSE	UHS	Thu, Dec 5, 2019	141.08	142.24	140.57	141.84
6933	NYSE	UHS	Wed, Dec 4, 2019	140.27	141.55	139.97	141.02
6932	NYSE	UHS	Tue, Dec 3, 2019	138.79	140.75	138.05	140.13
6931	NYSE	UHS	Mon, Dec 2, 2019	140.04	140.84	139.50	139.82
6930	NYSE	UHS	Fri, Nov 29, 2019	139.45	140.02	138.74	139.49
6929	NYSE	UHS	Wed, Nov 27, 2019	140.59	141.34	139.92	140.29
6928	NYSE	UHS	Tue, Nov 26, 2019	141.75	141.75	138.58	139.76
6927	NYSE	UHS	Mon, Nov 25, 2019	140.33	142.22	139.75	141.32
6926	NYSE	UHS	Fri, Nov 22, 2019	140.66	141.73	139.10	139.32
6925	NYSE	UHS	Thu, Nov 21, 2019	140.79	142.03	140.39	140.59
6924	NYSE	UHS	Wed, Nov 20, 2019	141.28	141.93	140.08	140.50
6923	NYSE	UHS	Tue, Nov 19, 2019	141.93	142.66	141.17	141.79
6922	NYSE	UHS	Mon, Nov 18, 2019	143.82	145.22	141.53	141.76
6921	NYSE	UHS	Fri, Nov 15, 2019	140.55	145.29	139.98	144.27
6920	NYSE	UHS	Thu, Nov 14, 2019	141.71	142.52	140.54	141.19
6919	NYSE	UHS	Wed, Nov 13, 2019	140.06	141.96	139.84	141.56
6918	NYSE	UHS	Tue, Nov 12, 2019	139.06	140.92	138.54	140.57
6917	NYSE	UHS	Mon, Nov 11, 2019	140.30	141.57	139.11	139.24
6916	NYSE	UHS	Fri, Nov 8, 2019	139.74	141.56	139.70	141.13
6915	NYSE	UHS	Thu, Nov 7, 2019	140.96	141.83	139.26	139.67
6914	NYSE	UHS	Wed, Nov 6, 2019	140.13	140.33	138.78	139.92
6913	NYSE	UHS	Tue, Nov 5, 2019	140.36	141.30	139.51	139.86
6912	NYSE	UHS	Mon, Nov 4, 2019	139.13	140.00	138.51	139.53
6911	NYSE	UHS	Fri, Nov 1, 2019	138.53	139.90	138.24	138.75
6910	NYSE	UHS	Thu, Oct 31, 2019	139.05	139.19	136.46	137.46
6909	NYSE	UHS	Wed, Oct 30, 2019	138.27	139.27	135.87	139.07
6908	NYSE	UHS	Tue, Oct 29, 2019	138.90	139.98	138.17	138.81
6907	NYSE	UHS	Mon, Oct 28, 2019	137.70	140.15	137.60	138.08
6906	NYSE	UHS	Fri, Oct 25, 2019	137.95	142.70	130.79	137.93
6905	NYSE	UHS	Thu, Oct 24, 2019	145.18	145.26	143.23	144.70
6904	NYSE	UHS	Wed, Oct 23, 2019	146.58	146.96	144.06	144.56
6903	NYSE	UHS	Tue, Oct 22, 2019	145.92	147.50	145.22	146.38
6902	NYSE	UHS	Mon, Oct 21, 2019	146.69	146.98	145.31	145.32
6901	NYSE	UHS	Fri, Oct 18, 2019	145.32	146.28	143.51	146.09
6900	NYSE	UHS	Thu, Oct 17, 2019	145.31	146.70	144.91	146.30
6899	NYSE	UHS	Wed, Oct 16, 2019	145.45	147.32	144.33	144.72
6898	NYSE	UHS	Tue, Oct 15, 2019	144.82	146.32	144.77	145.25
6897	NYSE	UHS	Mon, Oct 14, 2019	145.55	145.87	143.96	143.99
6896	NYSE	UHS	Fri, Oct 11, 2019	146.69	149.02	146.07	146.13
6895	NYSE	UHS	Thu, Oct 10, 2019	144.83	146.39	144.44	145.83
6894	NYSE	UHS	Wed, Oct 9, 2019	144.18	145.59	143.93	145.12
6893	NYSE	UHS	Tue, Oct 8, 2019	144.39	144.70	142.72	143.20
6892	NYSE	UHS	Mon, Oct 7, 2019	145.81	146.57	144.70	145.07
6891	NYSE	UHS	Fri, Oct 4, 2019	146.10	146.84	144.35	146.13
6890	NYSE	UHS	Thu, Oct 3, 2019	146.11	146.64	144.74	145.37
6889	NYSE	UHS	Wed, Oct 2, 2019	146.24	147.02	145.12	146.23
6888	NYSE	UHS	Tue, Oct 1, 2019	148.46	151.18	146.45	147.11
6887	NYSE	UHS	Mon, Sep 30, 2019	147.06	149.51	146.89	148.75
6886	NYSE	UHS	Fri, Sep 27, 2019	147.27	148.27	146.33	146.83
6885	NYSE	UHS	Thu, Sep 26, 2019	147.83	148.38	145.80	146.56
6884	NYSE	UHS	Wed, Sep 25, 2019	148.45	149.16	146.90	147.35
6883	NYSE	UHS	Tue, Sep 24, 2019	150.27	150.29	147.47	148.45
6882	NYSE	UHS	Mon, Sep 23, 2019	149.25	150.84	148.68	149.97
6881	NYSE	UHS	Fri, Sep 20, 2019	150.46	151.66	149.23	150.12
6880	NYSE	UHS	Thu, Sep 19, 2019	151.82	153.27	149.96	150.01
6879	NYSE	UHS	Wed, Sep 18, 2019	151.74	153.38	150.36	151.99
6878	NYSE	UHS	Tue, Sep 17, 2019	153.64	153.64	150.35	151.87
6877	NYSE	UHS	Mon, Sep 16, 2019	151.64	154.11	151.05	153.89
6876	NYSE	UHS	Fri, Sep 13, 2019	153.66	156.93	151.69	152.52
6875	NYSE	UHS	Thu, Sep 12, 2019	155.50	156.09	152.64	152.96
6874	NYSE	UHS	Wed, Sep 11, 2019	154.59	157.06	153.37	155.11
6873	NYSE	UHS	Tue, Sep 10, 2019	149.46	155.64	149.21	155.37
6872	NYSE	UHS	Mon, Sep 9, 2019	148.32	150.48	146.65	149.52
6871	NYSE	UHS	Fri, Sep 6, 2019	145.84	148.60	144.99	148.26
6870	NYSE	UHS	Thu, Sep 5, 2019	148.00	148.42	144.74	145.14
6869	NYSE	UHS	Wed, Sep 4, 2019	147.17	147.85	145.04	146.26
6868	NYSE	UHS	Tue, Sep 3, 2019	143.61	146.04	143.32	145.91
6867	NYSE	UHS	Fri, Aug 30, 2019	145.21	145.30	143.82	144.58
6866	NYSE	UHS	Thu, Aug 29, 2019	143.76	145.58	142.99	144.04
6865	NYSE	UHS	Wed, Aug 28, 2019	140.02	142.62	139.88	142.60
6864	NYSE	UHS	Tue, Aug 27, 2019	144.89	145.00	140.63	140.68
6863	NYSE	UHS	Mon, Aug 26, 2019	144.48	144.81	142.50	144.23
6862	NYSE	UHS	Fri, Aug 23, 2019	145.20	147.10	142.74	143.48
6861	NYSE	UHS	Thu, Aug 22, 2019	147.17	147.88	145.90	145.95
6860	NYSE	UHS	Wed, Aug 21, 2019	146.76	147.32	145.25	147.14
6859	NYSE	UHS	Tue, Aug 20, 2019	147.53	147.99	145.48	145.64
6858	NYSE	UHS	Mon, Aug 19, 2019	148.82	149.12	147.15	148.20
6857	NYSE	UHS	Fri, Aug 16, 2019	145.97	148.07	145.31	147.35
6856	NYSE	UHS	Thu, Aug 15, 2019	146.01	146.63	145.22	145.37
6855	NYSE	UHS	Wed, Aug 14, 2019	147.48	147.52	144.39	145.83
6854	NYSE	UHS	Tue, Aug 13, 2019	147.13	150.23	146.23	148.97
6853	NYSE	UHS	Mon, Aug 12, 2019	147.01	147.38	145.24	146.69
6852	NYSE	UHS	Fri, Aug 9, 2019	146.49	147.68	145.55	146.94
6851	NYSE	UHS	Thu, Aug 8, 2019	146.82	147.69	145.36	146.46
6850	NYSE	UHS	Wed, Aug 7, 2019	146.05	147.15	143.82	146.14
6849	NYSE	UHS	Tue, Aug 6, 2019	144.36	146.59	143.00	146.39
6848	NYSE	UHS	Mon, Aug 5, 2019	145.04	145.96	142.33	143.34
6847	NYSE	UHS	Fri, Aug 2, 2019	146.71	147.40	145.55	146.45
6846	NYSE	UHS	Thu, Aug 1, 2019	151.10	151.98	145.48	147.16
6845	NYSE	UHS	Wed, Jul 31, 2019	152.78	153.24	149.03	150.86
6844	NYSE	UHS	Tue, Jul 30, 2019	150.02	153.18	146.85	152.87
6843	NYSE	UHS	Mon, Jul 29, 2019	149.72	153.49	146.19	152.65
6842	NYSE	UHS	Fri, Jul 26, 2019	145.60	157.79	145.60	151.89
6841	NYSE	UHS	Thu, Jul 25, 2019	136.76	137.53	135.48	136.97
6840	NYSE	UHS	Wed, Jul 24, 2019	133.84	137.30	132.53	137.00
6839	NYSE	UHS	Tue, Jul 23, 2019	132.73	133.76	131.19	133.71
6838	NYSE	UHS	Mon, Jul 22, 2019	132.65	133.65	132.19	132.67
6837	NYSE	UHS	Fri, Jul 19, 2019	133.21	133.21	131.91	132.63
6836	NYSE	UHS	Thu, Jul 18, 2019	132.88	133.66	131.47	133.18
6835	NYSE	UHS	Wed, Jul 17, 2019	133.73	134.03	132.68	132.88
6834	NYSE	UHS	Tue, Jul 16, 2019	133.99	134.50	133.42	133.97
6833	NYSE	UHS	Mon, Jul 15, 2019	132.90	134.12	131.95	133.76
6832	NYSE	UHS	Fri, Jul 12, 2019	130.88	133.19	130.29	132.90
6831	NYSE	UHS	Thu, Jul 11, 2019	131.12	132.59	129.51	131.24
6830	NYSE	UHS	Wed, Jul 10, 2019	128.92	130.43	128.39	129.66
6829	NYSE	UHS	Tue, Jul 9, 2019	130.83	132.09	127.75	128.89
6828	NYSE	UHS	Mon, Jul 8, 2019	131.23	131.79	130.19	131.71
6827	NYSE	UHS	Fri, Jul 5, 2019	130.51	131.60	129.95	131.38
6826	NYSE	UHS	Wed, Jul 3, 2019	129.99	131.19	129.26	131.09
6825	NYSE	UHS	Tue, Jul 2, 2019	130.30	130.71	129.06	130.00
6824	NYSE	UHS	Mon, Jul 1, 2019	131.17	131.72	128.70	130.07
6823	NYSE	UHS	Fri, Jun 28, 2019	128.36	130.39	127.40	130.39
6822	NYSE	UHS	Thu, Jun 27, 2019	127.67	128.36	126.83	128.15
6821	NYSE	UHS	Wed, Jun 26, 2019	128.87	129.54	126.10	127.07
6820	NYSE	UHS	Tue, Jun 25, 2019	126.59	129.55	126.16	128.64
6819	NYSE	UHS	Mon, Jun 24, 2019	125.52	126.55	124.50	126.45
6818	NYSE	UHS	Fri, Jun 21, 2019	124.36	125.54	122.99	125.31
6817	NYSE	UHS	Thu, Jun 20, 2019	125.81	126.62	122.81	124.36
6816	NYSE	UHS	Wed, Jun 19, 2019	124.18	125.43	122.81	125.28
6815	NYSE	UHS	Tue, Jun 18, 2019	123.78	125.13	122.71	123.93
6814	NYSE	UHS	Mon, Jun 17, 2019	123.34	123.51	122.18	123.42
6813	NYSE	UHS	Fri, Jun 14, 2019	124.04	124.57	122.74	122.75
6812	NYSE	UHS	Thu, Jun 13, 2019	123.79	124.44	122.77	123.95
6811	NYSE	UHS	Wed, Jun 12, 2019	122.97	123.96	121.73	123.91
6810	NYSE	UHS	Tue, Jun 11, 2019	124.17	124.17	121.48	123.00
6809	NYSE	UHS	Mon, Jun 10, 2019	124.35	125.05	123.56	123.58
6808	NYSE	UHS	Fri, Jun 7, 2019	121.51	123.82	120.94	123.71
6807	NYSE	UHS	Thu, Jun 6, 2019	121.51	122.24	120.80	121.11
6806	NYSE	UHS	Wed, Jun 5, 2019	123.19	123.19	120.33	121.41
6805	NYSE	UHS	Tue, Jun 4, 2019	122.55	124.25	121.92	122.41
6804	NYSE	UHS	Mon, Jun 3, 2019	119.55	121.79	119.15	121.46
6803	NYSE	UHS	Fri, May 31, 2019	119.35	120.27	117.77	119.55
6802	NYSE	UHS	Thu, May 30, 2019	119.63	120.88	119.03	119.99
6801	NYSE	UHS	Wed, May 29, 2019	121.98	121.98	119.26	119.58
6800	NYSE	UHS	Tue, May 28, 2019	122.83	123.88	122.44	122.49
6799	NYSE	UHS	Fri, May 24, 2019	122.44	123.76	122.08	123.09
6798	NYSE	UHS	Thu, May 23, 2019	124.67	124.78	121.91	122.96
6797	NYSE	UHS	Wed, May 22, 2019	124.56	125.56	124.09	125.44
6796	NYSE	UHS	Tue, May 21, 2019	123.40	125.84	123.15	124.81
6795	NYSE	UHS	Mon, May 20, 2019	121.21	123.52	120.77	123.25
6794	NYSE	UHS	Fri, May 17, 2019	120.72	123.24	120.52	121.88
6793	NYSE	UHS	Thu, May 16, 2019	122.00	123.63	121.38	121.70
6792	NYSE	UHS	Wed, May 15, 2019	121.80	122.85	120.43	121.86
6791	NYSE	UHS	Tue, May 14, 2019	122.00	123.46	121.49	122.54
6790	NYSE	UHS	Mon, May 13, 2019	120.75	122.17	120.16	121.84
6789	NYSE	UHS	Fri, May 10, 2019	123.14	123.98	120.00	122.79
6788	NYSE	UHS	Thu, May 9, 2019	121.61	123.34	121.24	122.89
6787	NYSE	UHS	Wed, May 8, 2019	122.53	123.17	121.20	122.02
6786	NYSE	UHS	Tue, May 7, 2019	124.22	125.09	121.95	122.95
6785	NYSE	UHS	Mon, May 6, 2019	121.27	125.23	121.23	124.49
6784	NYSE	UHS	Fri, May 3, 2019	124.63	124.95	122.63	123.00
6783	NYSE	UHS	Thu, May 2, 2019	124.32	124.51	123.01	124.00
6782	NYSE	UHS	Wed, May 1, 2019	126.80	127.40	124.63	124.75
6781	NYSE	UHS	Tue, Apr 30, 2019	127.66	128.05	125.14	126.87
6780	NYSE	UHS	Mon, Apr 29, 2019	128.45	129.30	125.00	127.21
6779	NYSE	UHS	Fri, Apr 26, 2019	128.79	129.47	123.80	129.23
6778	NYSE	UHS	Thu, Apr 25, 2019	129.60	132.91	128.53	131.70
6777	NYSE	UHS	Wed, Apr 24, 2019	128.00	133.33	128.00	130.31
6776	NYSE	UHS	Tue, Apr 23, 2019	123.18	129.50	122.83	128.08
6775	NYSE	UHS	Mon, Apr 22, 2019	124.44	125.79	121.95	122.90
6774	NYSE	UHS	Thu, Apr 18, 2019	122.69	124.69	121.54	124.51
6773	NYSE	UHS	Wed, Apr 17, 2019	126.50	126.54	120.90	122.66
6772	NYSE	UHS	Tue, Apr 16, 2019	133.89	133.89	125.44	126.33
6771	NYSE	UHS	Mon, Apr 15, 2019	132.78	133.24	132.10	132.74
6770	NYSE	UHS	Fri, Apr 12, 2019	133.31	134.27	132.22	132.80
6769	NYSE	UHS	Thu, Apr 11, 2019	135.14	135.18	132.29	132.42
6768	NYSE	UHS	Wed, Apr 10, 2019	133.96	135.19	133.85	134.49
6767	NYSE	UHS	Tue, Apr 9, 2019	132.32	133.98	132.19	133.85
6766	NYSE	UHS	Mon, Apr 8, 2019	134.95	135.00	132.73	133.00
6765	NYSE	UHS	Fri, Apr 5, 2019	134.38	135.02	134.33	134.72
6764	NYSE	UHS	Thu, Apr 4, 2019	134.52	134.94	133.64	133.97
6763	NYSE	UHS	Wed, Apr 3, 2019	134.63	135.13	133.59	134.25
6762	NYSE	UHS	Tue, Apr 2, 2019	134.41	134.84	133.01	133.75
6761	NYSE	UHS	Mon, Apr 1, 2019	134.89	135.59	134.51	134.75
6760	NYSE	UHS	Fri, Mar 29, 2019	134.37	134.42	133.16	133.77
6759	NYSE	UHS	Thu, Mar 28, 2019	133.07	133.66	132.67	133.51
6758	NYSE	UHS	Wed, Mar 27, 2019	133.69	134.57	132.08	132.77
6757	NYSE	UHS	Tue, Mar 26, 2019	134.60	135.54	133.50	134.14
6756	NYSE	UHS	Mon, Mar 25, 2019	134.80	135.40	133.89	134.37
6755	NYSE	UHS	Fri, Mar 22, 2019	135.40	136.91	135.30	135.31
6754	NYSE	UHS	Thu, Mar 21, 2019	132.90	136.98	132.44	136.57
6753	NYSE	UHS	Wed, Mar 20, 2019	135.43	135.84	133.60	134.02
6752	NYSE	UHS	Tue, Mar 19, 2019	136.12	136.58	134.92	135.43
6751	NYSE	UHS	Mon, Mar 18, 2019	134.45	135.93	134.45	135.84
6750	NYSE	UHS	Fri, Mar 15, 2019	134.02	134.87	133.78	134.24
6749	NYSE	UHS	Thu, Mar 14, 2019	132.97	134.91	132.61	134.12
6748	NYSE	UHS	Wed, Mar 13, 2019	131.72	133.34	130.81	132.69
6747	NYSE	UHS	Tue, Mar 12, 2019	130.18	131.75	129.58	131.09
6746	NYSE	UHS	Mon, Mar 11, 2019	129.92	130.63	128.42	129.70
6745	NYSE	UHS	Fri, Mar 8, 2019	128.80	129.27	127.68	129.19
6744	NYSE	UHS	Thu, Mar 7, 2019	132.60	133.56	128.87	129.52
6743	NYSE	UHS	Wed, Mar 6, 2019	137.23	137.51	132.75	132.83
6742	NYSE	UHS	Tue, Mar 5, 2019	138.23	138.67	136.15	137.23
6741	NYSE	UHS	Mon, Mar 4, 2019	138.89	139.35	136.09	137.24
6740	NYSE	UHS	Fri, Mar 1, 2019	140.33	142.22	139.34	140.80
6739	NYSE	UHS	Thu, Feb 28, 2019	133.47	141.41	133.47	138.83
6738	NYSE	UHS	Wed, Feb 27, 2019	133.37	134.37	131.45	133.16
6737	NYSE	UHS	Tue, Feb 26, 2019	134.91	135.31	133.51	133.63
6736	NYSE	UHS	Mon, Feb 25, 2019	136.44	137.19	134.37	134.40
6735	NYSE	UHS	Fri, Feb 22, 2019	134.92	136.52	134.48	136.04
6734	NYSE	UHS	Thu, Feb 21, 2019	134.79	135.02	133.80	134.55
6733	NYSE	UHS	Wed, Feb 20, 2019	135.18	135.23	134.23	134.32
6732	NYSE	UHS	Tue, Feb 19, 2019	134.94	135.79	134.49	135.27
6731	NYSE	UHS	Fri, Feb 15, 2019	134.79	135.90	134.36	135.53
6730	NYSE	UHS	Thu, Feb 14, 2019	133.49	134.40	132.13	133.73
6729	NYSE	UHS	Wed, Feb 13, 2019	134.02	134.58	133.13	134.11
6728	NYSE	UHS	Tue, Feb 12, 2019	133.13	133.89	132.45	133.35
6727	NYSE	UHS	Mon, Feb 11, 2019	131.58	133.03	130.68	132.70
6726	NYSE	UHS	Fri, Feb 8, 2019	132.50	132.53	129.56	131.49
6725	NYSE	UHS	Thu, Feb 7, 2019	134.69	135.22	132.82	132.94
6724	NYSE	UHS	Wed, Feb 6, 2019	134.44	135.33	133.79	135.06
6723	NYSE	UHS	Tue, Feb 5, 2019	135.05	136.51	134.35	134.91
6722	NYSE	UHS	Mon, Feb 4, 2019	135.21	135.37	133.88	134.68
6721	NYSE	UHS	Fri, Feb 1, 2019	132.74	135.67	132.06	135.53
6720	NYSE	UHS	Thu, Jan 31, 2019	132.92	133.64	132.34	132.53
6719	NYSE	UHS	Wed, Jan 30, 2019	132.74	133.59	132.09	133.02
6718	NYSE	UHS	Tue, Jan 29, 2019	131.30	132.79	130.68	132.56
6717	NYSE	UHS	Mon, Jan 28, 2019	130.55	130.64	129.12	130.43
6716	NYSE	UHS	Fri, Jan 25, 2019	130.84	131.77	130.08	131.14
6715	NYSE	UHS	Thu, Jan 24, 2019	130.42	130.75	129.32	129.83
6714	NYSE	UHS	Wed, Jan 23, 2019	131.06	132.35	129.19	130.44
6713	NYSE	UHS	Tue, Jan 22, 2019	131.01	131.01	128.73	130.61
6712	NYSE	UHS	Fri, Jan 18, 2019	131.10	132.25	130.43	131.97
6711	NYSE	UHS	Thu, Jan 17, 2019	129.16	131.12	128.97	130.52
6710	NYSE	UHS	Wed, Jan 16, 2019	127.43	131.12	126.28	129.64
6709	NYSE	UHS	Tue, Jan 15, 2019	125.10	127.69	124.51	127.03
6708	NYSE	UHS	Mon, Jan 14, 2019	125.06	127.78	124.44	125.25
6707	NYSE	UHS	Fri, Jan 11, 2019	125.23	126.45	124.80	125.73
6706	NYSE	UHS	Thu, Jan 10, 2019	124.10	125.87	123.32	125.67
6705	NYSE	UHS	Wed, Jan 9, 2019	122.79	124.99	122.27	124.31
6704	NYSE	UHS	Tue, Jan 8, 2019	119.84	122.08	118.92	122.00
6703	NYSE	UHS	Mon, Jan 7, 2019	118.56	119.37	117.66	118.30
6702	NYSE	UHS	Fri, Jan 4, 2019	117.30	118.64	116.41	118.56
6701	NYSE	UHS	Thu, Jan 3, 2019	117.76	119.40	115.70	115.98
6700	NYSE	UHS	Wed, Jan 2, 2019	115.30	117.68	114.85	117.44
6699	NYSE	UHS	Mon, Dec 31, 2018	116.86	117.40	115.19	116.56
6698	NYSE	UHS	Fri, Dec 28, 2018	116.86	117.57	115.80	116.20
6697	NYSE	UHS	Thu, Dec 27, 2018	115.98	116.71	112.79	116.70
6696	NYSE	UHS	Wed, Dec 26, 2018	113.68	117.57	112.80	117.43
6695	NYSE	UHS	Mon, Dec 24, 2018	113.87	114.98	112.85	113.42
6694	NYSE	UHS	Fri, Dec 21, 2018	115.60	117.44	113.96	114.52
6693	NYSE	UHS	Thu, Dec 20, 2018	115.26	117.64	114.91	115.37
6692	NYSE	UHS	Wed, Dec 19, 2018	119.99	120.22	115.44	116.06
6691	NYSE	UHS	Tue, Dec 18, 2018	120.10	122.77	119.05	119.70
6690	NYSE	UHS	Mon, Dec 17, 2018	118.50	120.23	115.37	118.49
6689	NYSE	UHS	Fri, Dec 14, 2018	129.66	130.16	120.34	121.15
6688	NYSE	UHS	Thu, Dec 13, 2018	131.21	132.41	129.77	131.97
6687	NYSE	UHS	Wed, Dec 12, 2018	130.63	133.45	130.63	131.27
6686	NYSE	UHS	Tue, Dec 11, 2018	127.97	130.18	127.48	129.07
6685	NYSE	UHS	Mon, Dec 10, 2018	126.39	127.94	122.64	127.32
6684	NYSE	UHS	Fri, Dec 7, 2018	131.24	131.88	125.70	126.22
6683	NYSE	UHS	Thu, Dec 6, 2018	133.57	133.57	127.68	131.64
6682	NYSE	UHS	Tue, Dec 4, 2018	137.00	138.47	133.28	134.59
6681	NYSE	UHS	Mon, Dec 3, 2018	139.13	139.63	136.39	136.98
6680	NYSE	UHS	Fri, Nov 30, 2018	138.13	138.98	136.49	137.99
6679	NYSE	UHS	Thu, Nov 29, 2018	134.55	138.84	134.31	137.76
6678	NYSE	UHS	Wed, Nov 28, 2018	133.50	135.17	132.85	135.11
6677	NYSE	UHS	Tue, Nov 27, 2018	131.70	132.84	130.75	132.69
6676	NYSE	UHS	Mon, Nov 26, 2018	132.82	134.05	131.41	132.25
6675	NYSE	UHS	Fri, Nov 23, 2018	130.05	132.22	129.25	131.84
6674	NYSE	UHS	Wed, Nov 21, 2018	130.10	131.92	129.84	130.68
6673	NYSE	UHS	Tue, Nov 20, 2018	130.49	132.10	129.78	130.10
6672	NYSE	UHS	Mon, Nov 19, 2018	133.02	135.03	130.62	131.10
6671	NYSE	UHS	Fri, Nov 16, 2018	128.39	133.14	127.79	133.00
6670	NYSE	UHS	Thu, Nov 15, 2018	126.38	129.03	125.21	128.01
6669	NYSE	UHS	Wed, Nov 14, 2018	128.72	128.92	126.64	127.29
6668	NYSE	UHS	Tue, Nov 13, 2018	130.74	130.85	126.40	127.85
6667	NYSE	UHS	Mon, Nov 12, 2018	131.36	132.19	129.87	130.08
6666	NYSE	UHS	Fri, Nov 9, 2018	130.11	132.03	130.11	131.49
6665	NYSE	UHS	Thu, Nov 8, 2018	129.63	130.71	128.96	130.25
6664	NYSE	UHS	Wed, Nov 7, 2018	127.00	129.73	126.81	129.49
6663	NYSE	UHS	Tue, Nov 6, 2018	123.84	126.43	123.53	125.94
6662	NYSE	UHS	Mon, Nov 5, 2018	123.75	124.92	122.98	124.10
6661	NYSE	UHS	Fri, Nov 2, 2018	123.86	125.67	122.26	123.46
6660	NYSE	UHS	Thu, Nov 1, 2018	122.45	124.18	121.83	123.49
6659	NYSE	UHS	Wed, Oct 31, 2018	121.27	122.75	121.07	121.56
6658	NYSE	UHS	Tue, Oct 30, 2018	119.06	121.06	117.10	120.84
6657	NYSE	UHS	Mon, Oct 29, 2018	115.95	119.11	115.94	118.75
6656	NYSE	UHS	Fri, Oct 26, 2018	120.94	123.47	115.05	115.61
6655	NYSE	UHS	Thu, Oct 25, 2018	122.06	123.75	121.45	121.55
6654	NYSE	UHS	Wed, Oct 24, 2018	125.11	126.98	121.90	122.02
6653	NYSE	UHS	Tue, Oct 23, 2018	124.67	125.92	121.90	125.55
6652	NYSE	UHS	Mon, Oct 22, 2018	125.91	127.25	124.90	126.19
6651	NYSE	UHS	Fri, Oct 19, 2018	126.72	127.50	125.04	125.79
6650	NYSE	UHS	Thu, Oct 18, 2018	126.05	128.17	125.62	126.38
6649	NYSE	UHS	Wed, Oct 17, 2018	124.94	126.22	123.39	125.64
6648	NYSE	UHS	Tue, Oct 16, 2018	123.19	124.97	121.90	124.62
6647	NYSE	UHS	Mon, Oct 15, 2018	122.13	123.70	121.95	122.91
6646	NYSE	UHS	Fri, Oct 12, 2018	121.78	122.86	120.89	122.54
6645	NYSE	UHS	Thu, Oct 11, 2018	125.86	125.96	120.73	120.85
6644	NYSE	UHS	Wed, Oct 10, 2018	127.82	128.83	125.79	125.86
6643	NYSE	UHS	Tue, Oct 9, 2018	126.37	128.09	125.91	127.57
6642	NYSE	UHS	Mon, Oct 8, 2018	125.08	126.73	124.35	126.33
6641	NYSE	UHS	Fri, Oct 5, 2018	125.53	126.86	124.77	125.30
6640	NYSE	UHS	Thu, Oct 4, 2018	124.92	125.88	124.75	125.11
6639	NYSE	UHS	Wed, Oct 3, 2018	126.04	126.13	124.87	124.97
6638	NYSE	UHS	Tue, Oct 2, 2018	128.81	128.82	125.29	125.50
6637	NYSE	UHS	Mon, Oct 1, 2018	128.86	129.04	128.05	128.69
6636	NYSE	UHS	Fri, Sep 28, 2018	125.99	127.92	125.65	127.84
6635	NYSE	UHS	Thu, Sep 27, 2018	126.54	128.38	126.09	126.33
6634	NYSE	UHS	Wed, Sep 26, 2018	125.99	127.33	124.82	126.36
6633	NYSE	UHS	Tue, Sep 25, 2018	126.92	127.24	125.39	125.99
6632	NYSE	UHS	Mon, Sep 24, 2018	126.70	127.10	125.36	127.01
6631	NYSE	UHS	Fri, Sep 21, 2018	126.80	128.09	126.32	126.74
6630	NYSE	UHS	Thu, Sep 20, 2018	126.75	127.04	125.91	126.75
6629	NYSE	UHS	Wed, Sep 19, 2018	127.50	127.50	126.03	126.15
6628	NYSE	UHS	Tue, Sep 18, 2018	128.52	132.64	127.61	127.77
6627	NYSE	UHS	Mon, Sep 17, 2018	126.18	126.18	124.91	126.03
6626	NYSE	UHS	Fri, Sep 14, 2018	126.17	127.12	125.76	125.86
6625	NYSE	UHS	Thu, Sep 13, 2018	124.61	126.13	124.27	126.01
6624	NYSE	UHS	Wed, Sep 12, 2018	123.99	124.40	123.05	124.04
6623	NYSE	UHS	Tue, Sep 11, 2018	125.15	125.45	123.83	123.95
6622	NYSE	UHS	Mon, Sep 10, 2018	127.29	127.29	125.14	125.38
6621	NYSE	UHS	Fri, Sep 7, 2018	126.45	127.33	125.76	126.92
6620	NYSE	UHS	Thu, Sep 6, 2018	127.32	127.55	125.72	126.72
6619	NYSE	UHS	Wed, Sep 5, 2018	128.15	128.18	126.18	127.11
6618	NYSE	UHS	Tue, Sep 4, 2018	129.99	130.18	127.91	128.14
6617	NYSE	UHS	Fri, Aug 31, 2018	128.79	130.25	128.42	130.16
6616	NYSE	UHS	Thu, Aug 30, 2018	128.03	129.43	127.17	129.14
6615	NYSE	UHS	Wed, Aug 29, 2018	127.63	128.97	127.26	128.39
6614	NYSE	UHS	Tue, Aug 28, 2018	127.28	127.78	127.00	127.42
6613	NYSE	UHS	Mon, Aug 27, 2018	128.38	128.44	127.17	127.44
6612	NYSE	UHS	Fri, Aug 24, 2018	127.72	128.57	127.46	128.10
6611	NYSE	UHS	Thu, Aug 23, 2018	128.82	128.82	126.99	127.71
6610	NYSE	UHS	Wed, Aug 22, 2018	128.35	129.32	127.94	128.97
6609	NYSE	UHS	Tue, Aug 21, 2018	127.51	128.45	127.25	128.40
6608	NYSE	UHS	Mon, Aug 20, 2018	127.68	128.15	126.79	127.29
6607	NYSE	UHS	Fri, Aug 17, 2018	125.37	128.17	125.37	127.80
6606	NYSE	UHS	Thu, Aug 16, 2018	125.53	126.37	125.01	125.37
6605	NYSE	UHS	Wed, Aug 15, 2018	125.16	126.81	124.28	125.46
6604	NYSE	UHS	Tue, Aug 14, 2018	125.00	125.73	124.01	125.11
6603	NYSE	UHS	Mon, Aug 13, 2018	124.48	124.84	123.94	124.42
6602	NYSE	UHS	Fri, Aug 10, 2018	123.05	124.70	123.05	124.41
6601	NYSE	UHS	Thu, Aug 9, 2018	123.03	123.88	122.49	123.67
6600	NYSE	UHS	Wed, Aug 8, 2018	125.14	125.47	122.68	122.85
6599	NYSE	UHS	Tue, Aug 7, 2018	124.00	124.93	123.48	124.74
6598	NYSE	UHS	Mon, Aug 6, 2018	123.82	125.25	123.27	124.36
6597	NYSE	UHS	Fri, Aug 3, 2018	122.60	124.22	122.23	124.19
6596	NYSE	UHS	Thu, Aug 2, 2018	121.00	122.77	120.67	122.61
6595	NYSE	UHS	Wed, Aug 1, 2018	119.96	122.61	119.12	121.42
6594	NYSE	UHS	Tue, Jul 31, 2018	125.02	125.13	120.24	122.10
6593	NYSE	UHS	Mon, Jul 30, 2018	124.97	126.40	124.78	124.96
6592	NYSE	UHS	Fri, Jul 27, 2018	125.28	125.61	123.23	124.98
6591	NYSE	UHS	Thu, Jul 26, 2018	118.47	126.50	117.15	124.92
6590	NYSE	UHS	Wed, Jul 25, 2018	115.34	118.56	114.33	118.12
6589	NYSE	UHS	Tue, Jul 24, 2018	115.26	115.40	114.18	114.33
6588	NYSE	UHS	Mon, Jul 23, 2018	115.00	116.65	113.42	115.50
6587	NYSE	UHS	Fri, Jul 20, 2018	112.42	113.08	111.79	112.67
6586	NYSE	UHS	Thu, Jul 19, 2018	112.42	113.67	111.68	112.77
6585	NYSE	UHS	Wed, Jul 18, 2018	113.10	114.06	112.47	112.68
6584	NYSE	UHS	Tue, Jul 17, 2018	114.61	115.30	114.01	114.97
6583	NYSE	UHS	Mon, Jul 16, 2018	114.99	115.03	114.37	114.71
6582	NYSE	UHS	Fri, Jul 13, 2018	114.69	115.42	114.44	114.74
6581	NYSE	UHS	Thu, Jul 12, 2018	115.59	115.97	114.22	114.53
6580	NYSE	UHS	Wed, Jul 11, 2018	115.11	115.50	114.50	114.83
6579	NYSE	UHS	Tue, Jul 10, 2018	114.10	115.36	113.72	115.24
6578	NYSE	UHS	Mon, Jul 9, 2018	112.28	114.50	112.28	113.83
6577	NYSE	UHS	Fri, Jul 6, 2018	111.50	112.61	111.03	112.08
6576	NYSE	UHS	Thu, Jul 5, 2018	111.67	111.97	111.10	111.38
6575	NYSE	UHS	Tue, Jul 3, 2018	110.98	111.88	110.38	111.40
6574	NYSE	UHS	Mon, Jul 2, 2018	111.34	111.34	109.37	110.98
6573	NYSE	UHS	Fri, Jun 29, 2018	111.78	112.47	110.62	111.44
6572	NYSE	UHS	Thu, Jun 28, 2018	112.94	113.03	111.78	112.14
6571	NYSE	UHS	Wed, Jun 27, 2018	114.52	115.06	113.03	113.50
6570	NYSE	UHS	Tue, Jun 26, 2018	114.42	114.89	114.37	114.57
6569	NYSE	UHS	Mon, Jun 25, 2018	115.03	115.09	113.98	114.61
6568	NYSE	UHS	Fri, Jun 22, 2018	115.66	115.72	114.90	115.01
6567	NYSE	UHS	Thu, Jun 21, 2018	117.04	117.86	115.28	115.53
6566	NYSE	UHS	Wed, Jun 20, 2018	115.41	116.92	115.09	116.41
6565	NYSE	UHS	Tue, Jun 19, 2018	114.52	115.44	114.52	115.08
6564	NYSE	UHS	Mon, Jun 18, 2018	115.00	115.78	114.72	115.16
6563	NYSE	UHS	Fri, Jun 15, 2018	114.26	115.70	114.06	115.48
6562	NYSE	UHS	Thu, Jun 14, 2018	115.34	115.85	114.47	114.59
6561	NYSE	UHS	Wed, Jun 13, 2018	116.50	117.35	114.97	115.18
6560	NYSE	UHS	Tue, Jun 12, 2018	116.97	117.39	115.59	116.01
6559	NYSE	UHS	Mon, Jun 11, 2018	115.52	117.60	115.52	116.74
6558	NYSE	UHS	Fri, Jun 8, 2018	116.52	117.03	114.32	115.30
6557	NYSE	UHS	Thu, Jun 7, 2018	116.39	116.85	115.86	116.54
6556	NYSE	UHS	Wed, Jun 6, 2018	116.10	116.46	114.93	116.04
6555	NYSE	UHS	Tue, Jun 5, 2018	115.80	116.54	115.71	116.13
6554	NYSE	UHS	Mon, Jun 4, 2018	114.37	115.66	114.30	115.49
6553	NYSE	UHS	Fri, Jun 1, 2018	115.54	115.55	113.96	114.15
6552	NYSE	UHS	Thu, May 31, 2018	117.00	117.00	114.46	114.98
6551	NYSE	UHS	Wed, May 30, 2018	115.85	117.76	115.85	116.89
6550	NYSE	UHS	Tue, May 29, 2018	116.00	116.30	114.93	115.61
6549	NYSE	UHS	Fri, May 25, 2018	115.53	116.89	115.48	116.69
6548	NYSE	UHS	Thu, May 24, 2018	116.47	116.80	115.20	115.95
6547	NYSE	UHS	Wed, May 23, 2018	118.34	118.54	115.32	116.53
6546	NYSE	UHS	Tue, May 22, 2018	119.22	119.79	118.53	118.69
6545	NYSE	UHS	Mon, May 21, 2018	118.64	119.67	118.28	118.74
6544	NYSE	UHS	Fri, May 18, 2018	118.97	119.17	117.78	117.86
6543	NYSE	UHS	Thu, May 17, 2018	118.50	120.03	118.20	118.70
6542	NYSE	UHS	Wed, May 16, 2018	117.68	119.27	117.34	118.48
6541	NYSE	UHS	Tue, May 15, 2018	118.26	118.47	117.08	117.41
6540	NYSE	UHS	Mon, May 14, 2018	118.47	118.85	118.30	118.71
6539	NYSE	UHS	Fri, May 11, 2018	117.61	118.77	117.23	118.36
6538	NYSE	UHS	Thu, May 10, 2018	117.81	118.40	116.98	117.77
6537	NYSE	UHS	Wed, May 9, 2018	115.66	117.31	115.22	117.27
6536	NYSE	UHS	Tue, May 8, 2018	117.50	117.83	115.42	115.95
6535	NYSE	UHS	Mon, May 7, 2018	117.90	118.42	117.04	117.38
6534	NYSE	UHS	Fri, May 4, 2018	117.36	118.10	116.24	117.77
6533	NYSE	UHS	Thu, May 3, 2018	117.05	117.79	115.21	117.36
6532	NYSE	UHS	Wed, May 2, 2018	114.99	118.71	114.99	117.70
6531	NYSE	UHS	Tue, May 1, 2018	114.49	115.16	112.61	115.01
6530	NYSE	UHS	Mon, Apr 30, 2018	114.32	115.01	113.96	114.20
6529	NYSE	UHS	Fri, Apr 27, 2018	114.45	115.18	113.29	114.34
6528	NYSE	UHS	Thu, Apr 26, 2018	113.04	115.42	111.34	115.02
6527	NYSE	UHS	Wed, Apr 25, 2018	120.51	122.15	118.80	122.04
6526	NYSE	UHS	Tue, Apr 24, 2018	120.79	121.87	119.67	120.51
6525	NYSE	UHS	Mon, Apr 23, 2018	120.70	120.84	118.15	120.14
6524	NYSE	UHS	Fri, Apr 20, 2018	121.72	122.12	120.22	120.52
6523	NYSE	UHS	Thu, Apr 19, 2018	121.47	122.38	120.65	121.51
6522	NYSE	UHS	Wed, Apr 18, 2018	121.33	122.99	120.65	121.50
6521	NYSE	UHS	Tue, Apr 17, 2018	121.01	121.91	119.56	120.83
6520	NYSE	UHS	Mon, Apr 16, 2018	120.42	121.00	119.38	120.55
6519	NYSE	UHS	Fri, Apr 13, 2018	120.41	120.41	118.88	119.64
6518	NYSE	UHS	Thu, Apr 12, 2018	119.86	120.73	118.99	120.10
6517	NYSE	UHS	Wed, Apr 11, 2018	119.03	120.22	118.72	119.07
6516	NYSE	UHS	Tue, Apr 10, 2018	120.58	121.13	119.62	120.07
6515	NYSE	UHS	Mon, Apr 9, 2018	118.73	120.61	118.67	119.15
6514	NYSE	UHS	Fri, Apr 6, 2018	120.72	120.96	117.58	118.50
6513	NYSE	UHS	Thu, Apr 5, 2018	119.82	122.61	119.41	121.67
6512	NYSE	UHS	Wed, Apr 4, 2018	117.13	119.61	117.04	119.35
6511	NYSE	UHS	Tue, Apr 3, 2018	116.80	118.33	115.81	118.04
6510	NYSE	UHS	Mon, Apr 2, 2018	118.41	119.36	115.49	116.38
6509	NYSE	UHS	Thu, Mar 29, 2018	121.39	121.46	117.83	118.41
6508	NYSE	UHS	Wed, Mar 28, 2018	120.63	122.27	119.86	121.38
6507	NYSE	UHS	Tue, Mar 27, 2018	121.04	121.91	119.76	120.44
6506	NYSE	UHS	Mon, Mar 26, 2018	122.12	122.21	118.25	120.23
6505	NYSE	UHS	Fri, Mar 23, 2018	123.65	124.39	121.04	121.17
6504	NYSE	UHS	Thu, Mar 22, 2018	123.71	126.21	122.98	123.03
6503	NYSE	UHS	Wed, Mar 21, 2018	123.24	125.36	122.85	124.22
6502	NYSE	UHS	Tue, Mar 20, 2018	123.57	123.74	122.08	122.90
6501	NYSE	UHS	Mon, Mar 19, 2018	123.62	123.87	121.62	123.07
6500	NYSE	UHS	Fri, Mar 16, 2018	123.70	124.16	122.57	123.51
6499	NYSE	UHS	Thu, Mar 15, 2018	123.73	126.00	123.38	123.83
6498	NYSE	UHS	Wed, Mar 14, 2018	124.12	125.05	122.40	123.26
6497	NYSE	UHS	Tue, Mar 13, 2018	126.80	126.80	123.73	123.89
6496	NYSE	UHS	Mon, Mar 12, 2018	126.65	128.15	125.72	126.28
6495	NYSE	UHS	Fri, Mar 9, 2018	127.65	127.82	126.15	126.66
6494	NYSE	UHS	Thu, Mar 8, 2018	126.81	127.68	126.10	127.27
6493	NYSE	UHS	Wed, Mar 7, 2018	123.93	126.88	123.64	126.20
6492	NYSE	UHS	Tue, Mar 6, 2018	124.27	125.93	123.66	124.95
6491	NYSE	UHS	Mon, Mar 5, 2018	123.94	124.00	121.74	123.85
6490	NYSE	UHS	Fri, Mar 2, 2018	115.92	125.42	115.91	123.84
6489	NYSE	UHS	Thu, Mar 1, 2018	115.51	119.74	113.66	116.02
6488	NYSE	UHS	Wed, Feb 28, 2018	117.62	118.54	114.12	114.20
6487	NYSE	UHS	Tue, Feb 27, 2018	117.15	119.77	116.27	117.50
6486	NYSE	UHS	Mon, Feb 26, 2018	116.40	117.39	114.47	116.72
6485	NYSE	UHS	Fri, Feb 23, 2018	117.15	117.31	115.55	116.41
6484	NYSE	UHS	Thu, Feb 22, 2018	115.45	118.42	115.45	116.71
6483	NYSE	UHS	Wed, Feb 21, 2018	117.36	118.34	115.40	115.47
6482	NYSE	UHS	Tue, Feb 20, 2018	117.65	118.14	116.58	117.18
6481	NYSE	UHS	Fri, Feb 16, 2018	117.97	119.10	117.44	117.90
6480	NYSE	UHS	Thu, Feb 15, 2018	117.19	118.57	115.22	118.50
6479	NYSE	UHS	Wed, Feb 14, 2018	115.64	117.57	114.85	116.85
6478	NYSE	UHS	Tue, Feb 13, 2018	114.64	116.46	114.00	116.20
6477	NYSE	UHS	Mon, Feb 12, 2018	115.61	116.75	113.94	115.61
6476	NYSE	UHS	Fri, Feb 9, 2018	116.01	116.27	111.44	115.28
6475	NYSE	UHS	Thu, Feb 8, 2018	116.98	119.38	114.87	114.87
6474	NYSE	UHS	Wed, Feb 7, 2018	116.34	118.71	115.75	117.12
6473	NYSE	UHS	Tue, Feb 6, 2018	112.08	117.46	111.51	116.86
6472	NYSE	UHS	Mon, Feb 5, 2018	119.15	119.94	113.54	113.54
6471	NYSE	UHS	Fri, Feb 2, 2018	120.42	121.29	118.35	119.30
6470	NYSE	UHS	Thu, Feb 1, 2018	120.99	122.57	119.24	121.29
6469	NYSE	UHS	Wed, Jan 31, 2018	122.70	122.85	117.96	121.50
6468	NYSE	UHS	Tue, Jan 30, 2018	119.71	125.81	117.72	122.53
6467	NYSE	UHS	Mon, Jan 29, 2018	121.31	121.89	120.12	120.27
6466	NYSE	UHS	Fri, Jan 26, 2018	119.28	121.35	118.70	121.23
6465	NYSE	UHS	Thu, Jan 25, 2018	118.62	119.27	117.47	119.13
6464	NYSE	UHS	Wed, Jan 24, 2018	117.97	118.10	116.80	117.99
6463	NYSE	UHS	Tue, Jan 23, 2018	117.91	118.12	115.82	117.25
6462	NYSE	UHS	Mon, Jan 22, 2018	118.21	118.21	116.23	117.81
6461	NYSE	UHS	Fri, Jan 19, 2018	118.04	120.20	116.90	118.09
6460	NYSE	UHS	Thu, Jan 18, 2018	116.68	117.41	115.62	117.32
6459	NYSE	UHS	Wed, Jan 17, 2018	116.81	116.97	115.73	116.05
6458	NYSE	UHS	Tue, Jan 16, 2018	116.66	117.00	115.25	116.42
6457	NYSE	UHS	Fri, Jan 12, 2018	115.00	116.82	114.82	116.65
6456	NYSE	UHS	Thu, Jan 11, 2018	110.47	114.97	110.47	114.93
6455	NYSE	UHS	Wed, Jan 10, 2018	110.76	111.56	109.93	110.36
6454	NYSE	UHS	Tue, Jan 9, 2018	110.38	111.37	108.62	110.79
6453	NYSE	UHS	Mon, Jan 8, 2018	111.79	111.80	109.25	110.15
6452	NYSE	UHS	Fri, Jan 5, 2018	113.43	113.43	110.73	111.97
6451	NYSE	UHS	Thu, Jan 4, 2018	114.15	114.15	112.16	112.79
6450	NYSE	UHS	Wed, Jan 3, 2018	115.17	115.17	112.31	113.39
6449	NYSE	UHS	Tue, Jan 2, 2018	114.16	115.72	113.35	115.60
6448	NYSE	UHS	Fri, Dec 29, 2017	114.59	115.12	113.32	113.35
6447	NYSE	UHS	Thu, Dec 28, 2017	114.68	114.90	113.84	114.37
6446	NYSE	UHS	Wed, Dec 27, 2017	114.20	114.72	113.42	114.16
6445	NYSE	UHS	Tue, Dec 26, 2017	115.26	116.21	113.76	114.38
6444	NYSE	UHS	Fri, Dec 22, 2017	114.37	115.28	114.12	115.06
6443	NYSE	UHS	Thu, Dec 21, 2017	113.20	115.57	112.80	114.77
6442	NYSE	UHS	Wed, Dec 20, 2017	112.96	113.04	111.35	112.78
6441	NYSE	UHS	Tue, Dec 19, 2017	113.18	113.96	111.66	113.04
6440	NYSE	UHS	Mon, Dec 18, 2017	113.87	114.79	112.56	113.12
6439	NYSE	UHS	Fri, Dec 15, 2017	113.57	114.23	112.68	113.44
6438	NYSE	UHS	Thu, Dec 14, 2017	113.92	114.89	112.81	112.93
6437	NYSE	UHS	Wed, Dec 13, 2017	112.68	114.98	111.73	113.88
6436	NYSE	UHS	Tue, Dec 12, 2017	112.97	114.13	111.87	112.44
6435	NYSE	UHS	Mon, Dec 11, 2017	112.03	112.59	110.63	110.98
6434	NYSE	UHS	Fri, Dec 8, 2017	110.50	111.65	109.81	111.56
6433	NYSE	UHS	Thu, Dec 7, 2017	107.60	111.53	107.00	110.34
6432	NYSE	UHS	Wed, Dec 6, 2017	105.95	107.89	105.27	107.66
6431	NYSE	UHS	Tue, Dec 5, 2017	106.10	106.93	104.04	105.95
6430	NYSE	UHS	Mon, Dec 4, 2017	108.30	110.40	106.20	106.26
6429	NYSE	UHS	Fri, Dec 1, 2017	108.47	108.99	105.10	108.06
6428	NYSE	UHS	Thu, Nov 30, 2017	107.74	110.96	106.96	108.35
6427	NYSE	UHS	Wed, Nov 29, 2017	102.71	108.37	102.63	107.37
6426	NYSE	UHS	Tue, Nov 28, 2017	101.09	102.51	100.36	102.33
6425	NYSE	UHS	Mon, Nov 27, 2017	100.37	101.43	99.84	100.74
6424	NYSE	UHS	Fri, Nov 24, 2017	100.34	100.59	99.07	100.48
6423	NYSE	UHS	Wed, Nov 22, 2017	98.51	101.60	98.35	100.58
6422	NYSE	UHS	Tue, Nov 21, 2017	97.09	98.95	96.23	98.77
6421	NYSE	UHS	Mon, Nov 20, 2017	97.23	97.25	95.92	96.88
6420	NYSE	UHS	Fri, Nov 17, 2017	98.24	98.74	97.17	97.22
6419	NYSE	UHS	Thu, Nov 16, 2017	96.50	98.66	96.49	98.38
6418	NYSE	UHS	Wed, Nov 15, 2017	96.51	96.70	95.26	95.77
6417	NYSE	UHS	Tue, Nov 14, 2017	97.38	97.58	96.00	97.00
6416	NYSE	UHS	Mon, Nov 13, 2017	97.37	98.75	95.59	97.76
6415	NYSE	UHS	Fri, Nov 10, 2017	99.31	99.65	96.84	97.71
6414	NYSE	UHS	Thu, Nov 9, 2017	100.59	101.13	99.09	99.79
6413	NYSE	UHS	Wed, Nov 8, 2017	100.55	101.24	99.56	100.74
6412	NYSE	UHS	Tue, Nov 7, 2017	101.99	102.90	100.65	101.05
6411	NYSE	UHS	Mon, Nov 6, 2017	101.92	102.60	101.25	101.75
6410	NYSE	UHS	Fri, Nov 3, 2017	102.82	102.82	101.42	101.61
6409	NYSE	UHS	Thu, Nov 2, 2017	101.66	103.45	101.66	102.40
6408	NYSE	UHS	Wed, Nov 1, 2017	102.45	103.11	100.78	102.12
6407	NYSE	UHS	Tue, Oct 31, 2017	102.16	104.06	101.82	102.70
6406	NYSE	UHS	Mon, Oct 30, 2017	103.13	103.92	101.31	102.28
6405	NYSE	UHS	Fri, Oct 27, 2017	103.86	105.07	102.52	103.49
6404	NYSE	UHS	Thu, Oct 26, 2017	109.39	109.58	103.03	103.86
6403	NYSE	UHS	Wed, Oct 25, 2017	110.50	110.77	106.56	110.75
6402	NYSE	UHS	Tue, Oct 24, 2017	112.76	113.17	111.19	111.50
6401	NYSE	UHS	Mon, Oct 23, 2017	113.07	113.86	112.67	112.96
6400	NYSE	UHS	Fri, Oct 20, 2017	111.08	113.06	110.42	112.85
6399	NYSE	UHS	Thu, Oct 19, 2017	108.19	110.91	107.70	110.54
6398	NYSE	UHS	Wed, Oct 18, 2017	108.76	110.34	108.41	108.52
6397	NYSE	UHS	Tue, Oct 17, 2017	106.13	109.10	105.51	108.46
6396	NYSE	UHS	Mon, Oct 16, 2017	105.26	106.07	104.80	105.60
6395	NYSE	UHS	Fri, Oct 13, 2017	102.90	106.08	101.26	105.55
6394	NYSE	UHS	Thu, Oct 12, 2017	107.45	107.49	105.22	105.92
6393	NYSE	UHS	Wed, Oct 11, 2017	106.49	107.86	106.49	107.75
6392	NYSE	UHS	Tue, Oct 10, 2017	107.40	108.49	105.57	106.58
6391	NYSE	UHS	Mon, Oct 9, 2017	109.99	109.99	106.73	107.13
6390	NYSE	UHS	Fri, Oct 6, 2017	111.79	112.57	109.94	110.14
6389	NYSE	UHS	Thu, Oct 5, 2017	111.92	112.86	111.86	112.14
6388	NYSE	UHS	Wed, Oct 4, 2017	112.90	113.99	111.70	112.10
6387	NYSE	UHS	Tue, Oct 3, 2017	112.25	112.74	110.93	112.61
6386	NYSE	UHS	Mon, Oct 2, 2017	111.07	112.75	111.07	112.23
6385	NYSE	UHS	Fri, Sep 29, 2017	109.53	111.14	109.53	110.94
6384	NYSE	UHS	Thu, Sep 28, 2017	109.62	109.99	108.70	109.73
6383	NYSE	UHS	Wed, Sep 27, 2017	109.30	110.09	108.30	109.78
6382	NYSE	UHS	Tue, Sep 26, 2017	108.36	109.28	107.92	109.01
6381	NYSE	UHS	Mon, Sep 25, 2017	108.91	109.98	107.59	107.89
6380	NYSE	UHS	Fri, Sep 22, 2017	108.87	109.99	108.38	109.29
6379	NYSE	UHS	Thu, Sep 21, 2017	110.25	110.25	108.27	108.43
6378	NYSE	UHS	Wed, Sep 20, 2017	107.91	110.17	107.63	110.15
6377	NYSE	UHS	Tue, Sep 19, 2017	108.93	109.04	106.82	107.99
6376	NYSE	UHS	Mon, Sep 18, 2017	110.89	110.99	108.23	108.92
6375	NYSE	UHS	Fri, Sep 15, 2017	111.56	111.70	110.16	110.67
6374	NYSE	UHS	Thu, Sep 14, 2017	111.50	111.84	110.46	111.56
6373	NYSE	UHS	Wed, Sep 13, 2017	112.47	112.60	111.25	111.56
6372	NYSE	UHS	Tue, Sep 12, 2017	112.49	112.69	111.69	112.46
6371	NYSE	UHS	Mon, Sep 11, 2017	111.44	112.77	110.44	112.59
6370	NYSE	UHS	Fri, Sep 8, 2017	109.52	110.83	109.18	110.50
6369	NYSE	UHS	Thu, Sep 7, 2017	107.46	110.77	107.46	110.05
6368	NYSE	UHS	Wed, Sep 6, 2017	108.58	108.58	106.52	107.47
6367	NYSE	UHS	Tue, Sep 5, 2017	109.02	109.57	107.86	108.05
6366	NYSE	UHS	Fri, Sep 1, 2017	108.22	109.38	107.78	109.10
6365	NYSE	UHS	Thu, Aug 31, 2017	107.10	108.78	106.78	108.13
6364	NYSE	UHS	Wed, Aug 30, 2017	106.83	107.23	105.89	106.54
6363	NYSE	UHS	Tue, Aug 29, 2017	108.39	108.39	106.61	106.83
6362	NYSE	UHS	Mon, Aug 28, 2017	109.18	109.79	108.57	109.07
6361	NYSE	UHS	Fri, Aug 25, 2017	108.81	109.63	108.13	108.94
6360	NYSE	UHS	Thu, Aug 24, 2017	108.34	109.36	107.94	108.62
6359	NYSE	UHS	Wed, Aug 23, 2017	108.12	108.39	107.39	107.97
6358	NYSE	UHS	Tue, Aug 22, 2017	107.91	108.62	107.42	108.48
6357	NYSE	UHS	Mon, Aug 21, 2017	108.15	108.92	107.64	107.84
6356	NYSE	UHS	Fri, Aug 18, 2017	106.99	109.01	106.57	107.99
6355	NYSE	UHS	Thu, Aug 17, 2017	108.19	109.21	106.67	107.18
6354	NYSE	UHS	Wed, Aug 16, 2017	108.16	108.76	108.16	108.68
6353	NYSE	UHS	Tue, Aug 15, 2017	108.32	108.73	107.58	108.25
6352	NYSE	UHS	Mon, Aug 14, 2017	108.11	108.52	107.53	107.69
6351	NYSE	UHS	Fri, Aug 11, 2017	105.78	108.32	105.16	107.59
6350	NYSE	UHS	Thu, Aug 10, 2017	106.48	106.83	104.93	105.37
6349	NYSE	UHS	Wed, Aug 9, 2017	107.61	107.64	105.94	106.85
6348	NYSE	UHS	Tue, Aug 8, 2017	106.83	108.46	105.91	107.36
6347	NYSE	UHS	Mon, Aug 7, 2017	108.02	108.38	107.04	107.25
6346	NYSE	UHS	Fri, Aug 4, 2017	108.80	108.80	107.73	108.09
6345	NYSE	UHS	Thu, Aug 3, 2017	108.50	109.31	107.76	108.38
6344	NYSE	UHS	Wed, Aug 2, 2017	110.87	111.05	108.42	108.64
6343	NYSE	UHS	Tue, Aug 1, 2017	110.88	112.67	110.88	111.18
6342	NYSE	UHS	Mon, Jul 31, 2017	111.77	111.77	109.26	110.83
6341	NYSE	UHS	Fri, Jul 28, 2017	110.35	112.11	109.70	111.50
6340	NYSE	UHS	Thu, Jul 27, 2017	111.93	112.43	109.72	110.36
6339	NYSE	UHS	Wed, Jul 26, 2017	118.84	118.84	111.17	112.88
6338	NYSE	UHS	Tue, Jul 25, 2017	123.40	124.22	120.71	122.90
6337	NYSE	UHS	Mon, Jul 24, 2017	124.39	124.99	123.91	124.33
6336	NYSE	UHS	Fri, Jul 21, 2017	124.82	125.10	124.00	124.42
6335	NYSE	UHS	Thu, Jul 20, 2017	123.73	126.10	123.64	125.00
6334	NYSE	UHS	Wed, Jul 19, 2017	123.37	124.31	122.98	123.68
6333	NYSE	UHS	Tue, Jul 18, 2017	124.45	124.64	122.60	123.46
6332	NYSE	UHS	Mon, Jul 17, 2017	124.12	124.54	123.05	124.10
6331	NYSE	UHS	Fri, Jul 14, 2017	122.95	124.25	121.02	124.16
6330	NYSE	UHS	Thu, Jul 13, 2017	123.10	123.52	122.05	123.07
6329	NYSE	UHS	Wed, Jul 12, 2017	122.85	123.44	122.19	122.81
6328	NYSE	UHS	Tue, Jul 11, 2017	121.87	122.53	121.13	122.14
6327	NYSE	UHS	Mon, Jul 10, 2017	121.79	122.12	120.57	121.75
6326	NYSE	UHS	Fri, Jul 7, 2017	120.26	122.23	119.55	122.04
6325	NYSE	UHS	Thu, Jul 6, 2017	121.64	121.79	119.35	119.74
6324	NYSE	UHS	Wed, Jul 5, 2017	121.71	122.51	121.28	122.32
6323	NYSE	UHS	Mon, Jul 3, 2017	122.34	122.44	121.45	121.54
6322	NYSE	UHS	Fri, Jun 30, 2017	122.32	122.60	120.98	122.08
6321	NYSE	UHS	Thu, Jun 29, 2017	120.63	122.53	119.81	121.88
6320	NYSE	UHS	Wed, Jun 28, 2017	118.70	121.49	118.65	120.42
6319	NYSE	UHS	Tue, Jun 27, 2017	115.87	118.80	115.87	118.04
6318	NYSE	UHS	Mon, Jun 26, 2017	115.60	116.93	115.08	115.88
6317	NYSE	UHS	Fri, Jun 23, 2017	115.64	115.79	114.36	115.43
6316	NYSE	UHS	Thu, Jun 22, 2017	113.23	116.54	112.93	115.21
6315	NYSE	UHS	Wed, Jun 21, 2017	114.53	115.38	112.49	113.22
6314	NYSE	UHS	Tue, Jun 20, 2017	115.22	115.63	114.00	114.13
6313	NYSE	UHS	Mon, Jun 19, 2017	114.97	115.96	113.96	115.52
6312	NYSE	UHS	Fri, Jun 16, 2017	116.15	116.35	114.65	115.07
6311	NYSE	UHS	Thu, Jun 15, 2017	116.89	117.18	114.93	116.03
6310	NYSE	UHS	Wed, Jun 14, 2017	116.52	117.00	115.55	116.89
6309	NYSE	UHS	Tue, Jun 13, 2017	116.20	116.81	115.47	115.84
6308	NYSE	UHS	Mon, Jun 12, 2017	113.46	116.27	113.46	115.59
6307	NYSE	UHS	Fri, Jun 9, 2017	112.08	113.68	111.85	113.43
6306	NYSE	UHS	Thu, Jun 8, 2017	112.91	113.26	110.50	112.33
6305	NYSE	UHS	Wed, Jun 7, 2017	113.38	114.51	112.22	112.94
6304	NYSE	UHS	Tue, Jun 6, 2017	114.86	115.00	113.39	113.50
6303	NYSE	UHS	Mon, Jun 5, 2017	113.87	115.33	113.57	114.84
6302	NYSE	UHS	Fri, Jun 2, 2017	116.12	116.61	113.64	114.15
6301	NYSE	UHS	Thu, Jun 1, 2017	113.85	116.17	113.84	115.80
6300	NYSE	UHS	Wed, May 31, 2017	115.07	115.17	113.12	113.66
6299	NYSE	UHS	Tue, May 30, 2017	116.00	116.23	115.10	115.13
6298	NYSE	UHS	Fri, May 26, 2017	117.52	117.52	115.44	116.07
6297	NYSE	UHS	Thu, May 25, 2017	116.56	117.95	116.23	117.31
6296	NYSE	UHS	Wed, May 24, 2017	117.15	117.64	115.00	116.06
6295	NYSE	UHS	Tue, May 23, 2017	120.02	120.44	118.67	118.84
6294	NYSE	UHS	Mon, May 22, 2017	118.46	120.19	118.46	119.88
6293	NYSE	UHS	Fri, May 19, 2017	119.47	119.76	118.28	118.68
6292	NYSE	UHS	Thu, May 18, 2017	118.66	119.32	118.28	118.42
6291	NYSE	UHS	Wed, May 17, 2017	120.21	121.00	118.60	118.60
6290	NYSE	UHS	Tue, May 16, 2017	122.55	122.77	120.82	120.86
6289	NYSE	UHS	Mon, May 15, 2017	121.96	122.77	121.47	121.85
6288	NYSE	UHS	Fri, May 12, 2017	122.72	122.95	121.38	122.29
6287	NYSE	UHS	Thu, May 11, 2017	123.11	123.74	121.56	122.83
6286	NYSE	UHS	Wed, May 10, 2017	122.45	123.99	122.39	123.61
6285	NYSE	UHS	Tue, May 9, 2017	121.45	123.23	121.39	122.50
6284	NYSE	UHS	Mon, May 8, 2017	121.98	122.69	120.77	121.32
6283	NYSE	UHS	Fri, May 5, 2017	122.72	122.90	121.45	121.99
6282	NYSE	UHS	Thu, May 4, 2017	123.18	123.91	121.27	122.50
6281	NYSE	UHS	Wed, May 3, 2017	124.36	125.50	122.59	123.71
6280	NYSE	UHS	Tue, May 2, 2017	120.90	125.40	120.90	124.40
6279	NYSE	UHS	Mon, May 1, 2017	120.72	121.40	119.90	120.44
6278	NYSE	UHS	Fri, Apr 28, 2017	118.19	120.87	118.19	120.76
6277	NYSE	UHS	Thu, Apr 27, 2017	118.66	119.35	117.88	118.21
6276	NYSE	UHS	Wed, Apr 26, 2017	120.52	123.41	116.29	118.47
6275	NYSE	UHS	Tue, Apr 25, 2017	121.18	121.93	120.53	121.42
6274	NYSE	UHS	Mon, Apr 24, 2017	120.22	121.11	119.71	120.90
6273	NYSE	UHS	Fri, Apr 21, 2017	119.01	119.31	118.16	118.84
6272	NYSE	UHS	Thu, Apr 20, 2017	120.00	120.00	116.85	119.13
6271	NYSE	UHS	Wed, Apr 19, 2017	120.33	120.99	119.95	120.09
6270	NYSE	UHS	Tue, Apr 18, 2017	121.60	122.00	117.25	119.89
6269	NYSE	UHS	Mon, Apr 17, 2017	121.01	122.03	120.56	122.00
6268	NYSE	UHS	Thu, Apr 13, 2017	123.28	123.28	121.67	121.81
6267	NYSE	UHS	Wed, Apr 12, 2017	123.14	123.31	121.68	123.06
6266	NYSE	UHS	Tue, Apr 11, 2017	122.78	123.41	120.67	122.87
6265	NYSE	UHS	Mon, Apr 10, 2017	123.09	123.98	122.63	123.45
6264	NYSE	UHS	Fri, Apr 7, 2017	123.82	123.84	122.63	123.26
6263	NYSE	UHS	Thu, Apr 6, 2017	123.65	124.13	122.41	123.98
6262	NYSE	UHS	Wed, Apr 5, 2017	123.62	126.49	123.24	123.65
6261	NYSE	UHS	Tue, Apr 4, 2017	124.93	125.07	121.85	123.04
6260	NYSE	UHS	Mon, Apr 3, 2017	124.66	125.36	123.99	125.07
6259	NYSE	UHS	Fri, Mar 31, 2017	125.60	126.08	124.17	124.45
6258	NYSE	UHS	Thu, Mar 30, 2017	124.15	126.25	123.78	125.66
6257	NYSE	UHS	Wed, Mar 29, 2017	125.09	125.99	124.43	124.56
6256	NYSE	UHS	Tue, Mar 28, 2017	125.34	125.73	123.28	125.47
6255	NYSE	UHS	Mon, Mar 27, 2017	122.62	128.49	122.62	125.97
6254	NYSE	UHS	Fri, Mar 24, 2017	119.57	122.89	119.29	121.89
6253	NYSE	UHS	Thu, Mar 23, 2017	118.78	120.25	118.50	118.83
6252	NYSE	UHS	Wed, Mar 22, 2017	118.38	118.98	117.51	118.72
6251	NYSE	UHS	Tue, Mar 21, 2017	119.63	120.28	117.80	118.07
6250	NYSE	UHS	Mon, Mar 20, 2017	120.24	120.62	118.76	119.50
6249	NYSE	UHS	Fri, Mar 17, 2017	120.95	121.10	119.56	120.08
6248	NYSE	UHS	Thu, Mar 16, 2017	121.76	121.76	119.23	120.70
6247	NYSE	UHS	Wed, Mar 15, 2017	120.28	121.82	120.05	121.47
6246	NYSE	UHS	Tue, Mar 14, 2017	120.75	121.16	119.30	120.05
6245	NYSE	UHS	Mon, Mar 13, 2017	122.10	122.53	121.11	121.98
6244	NYSE	UHS	Fri, Mar 10, 2017	123.82	124.09	121.28	121.82
6243	NYSE	UHS	Thu, Mar 9, 2017	123.86	125.06	122.66	123.94
6242	NYSE	UHS	Wed, Mar 8, 2017	123.89	124.81	123.42	123.81
6241	NYSE	UHS	Tue, Mar 7, 2017	125.53	125.96	122.97	123.75
6240	NYSE	UHS	Mon, Mar 6, 2017	125.65	127.15	125.18	126.56
6239	NYSE	UHS	Fri, Mar 3, 2017	123.04	125.61	122.86	125.58
6238	NYSE	UHS	Thu, Mar 2, 2017	124.74	125.15	122.60	122.83
6237	NYSE	UHS	Wed, Mar 1, 2017	128.81	129.74	125.46	125.56
6236	NYSE	UHS	Tue, Feb 28, 2017	125.62	126.32	124.70	125.60
6235	NYSE	UHS	Mon, Feb 27, 2017	125.50	126.98	124.99	126.65
6234	NYSE	UHS	Fri, Feb 24, 2017	124.70	126.08	123.72	125.98
6233	NYSE	UHS	Thu, Feb 23, 2017	124.03	124.78	123.80	124.55
6232	NYSE	UHS	Wed, Feb 22, 2017	124.48	124.48	123.46	123.75
6231	NYSE	UHS	Tue, Feb 21, 2017	123.10	125.03	123.10	124.65
6230	NYSE	UHS	Fri, Feb 17, 2017	121.36	122.97	121.17	122.95
6229	NYSE	UHS	Thu, Feb 16, 2017	122.18	122.71	121.33	122.13
6228	NYSE	UHS	Wed, Feb 15, 2017	121.00	122.47	120.70	122.41
6227	NYSE	UHS	Tue, Feb 14, 2017	117.73	121.48	117.51	121.30
6226	NYSE	UHS	Mon, Feb 13, 2017	116.87	117.97	116.63	117.88
6225	NYSE	UHS	Fri, Feb 10, 2017	116.14	116.74	116.01	116.45
6224	NYSE	UHS	Thu, Feb 9, 2017	113.66	116.28	113.66	116.27
6223	NYSE	UHS	Wed, Feb 8, 2017	113.00	113.91	112.41	113.78
6222	NYSE	UHS	Tue, Feb 7, 2017	113.22	114.53	111.96	113.39
6221	NYSE	UHS	Mon, Feb 6, 2017	114.11	114.53	112.83	112.90
6220	NYSE	UHS	Fri, Feb 3, 2017	113.20	114.35	113.14	113.85
6219	NYSE	UHS	Thu, Feb 2, 2017	113.65	113.86	112.35	112.75
6218	NYSE	UHS	Wed, Feb 1, 2017	113.13	114.48	112.39	113.94
6217	NYSE	UHS	Tue, Jan 31, 2017	113.05	113.41	111.48	112.63
6216	NYSE	UHS	Mon, Jan 30, 2017	112.95	113.02	111.02	112.75
6215	NYSE	UHS	Fri, Jan 27, 2017	113.56	113.56	112.16	112.93
6214	NYSE	UHS	Thu, Jan 26, 2017	113.71	114.66	112.84	113.11
6213	NYSE	UHS	Wed, Jan 25, 2017	112.26	114.42	112.26	114.00
6212	NYSE	UHS	Tue, Jan 24, 2017	111.79	112.36	110.86	112.23
6211	NYSE	UHS	Mon, Jan 23, 2017	112.24	112.24	109.88	111.43
6210	NYSE	UHS	Fri, Jan 20, 2017	111.94	112.97	111.78	112.75
6209	NYSE	UHS	Thu, Jan 19, 2017	113.03	113.87	111.60	111.75
6208	NYSE	UHS	Wed, Jan 18, 2017	114.63	114.63	113.06	113.60
6207	NYSE	UHS	Tue, Jan 17, 2017	112.73	114.98	111.77	114.30
6206	NYSE	UHS	Fri, Jan 13, 2017	112.03	113.00	111.84	112.67
6205	NYSE	UHS	Thu, Jan 12, 2017	111.97	112.58	110.64	112.40
6204	NYSE	UHS	Wed, Jan 11, 2017	112.13	112.79	110.63	112.13
6203	NYSE	UHS	Tue, Jan 10, 2017	111.55	112.93	111.35	112.34
6202	NYSE	UHS	Mon, Jan 9, 2017	108.65	111.73	108.53	111.54
6201	NYSE	UHS	Fri, Jan 6, 2017	109.06	109.31	107.71	108.51
6200	NYSE	UHS	Thu, Jan 5, 2017	108.16	109.45	107.23	108.77
6199	NYSE	UHS	Wed, Jan 4, 2017	107.33	109.20	106.35	108.81
6198	NYSE	UHS	Tue, Jan 3, 2017	106.81	107.86	105.22	106.71
6197	NYSE	UHS	Fri, Dec 30, 2016	106.41	107.06	105.73	106.38
6196	NYSE	UHS	Thu, Dec 29, 2016	106.08	107.01	105.08	106.40
6195	NYSE	UHS	Wed, Dec 28, 2016	107.72	108.26	106.11	106.14
6194	NYSE	UHS	Tue, Dec 27, 2016	108.10	109.02	106.81	107.17
6193	NYSE	UHS	Fri, Dec 23, 2016	107.25	108.47	106.49	107.93
6192	NYSE	UHS	Thu, Dec 22, 2016	106.85	107.78	106.10	106.82
6191	NYSE	UHS	Wed, Dec 21, 2016	106.58	107.25	105.60	106.75
6190	NYSE	UHS	Tue, Dec 20, 2016	107.10	107.44	106.22	106.37
6189	NYSE	UHS	Mon, Dec 19, 2016	106.81	107.85	105.69	106.64
6188	NYSE	UHS	Fri, Dec 16, 2016	108.70	109.80	106.65	107.08
6187	NYSE	UHS	Thu, Dec 15, 2016	102.51	108.90	102.13	108.57
6186	NYSE	UHS	Wed, Dec 14, 2016	107.16	107.88	99.72	101.55
6185	NYSE	UHS	Tue, Dec 13, 2016	112.39	112.44	107.87	108.99
6184	NYSE	UHS	Mon, Dec 12, 2016	112.50	113.00	110.73	111.98
6183	NYSE	UHS	Fri, Dec 9, 2016	112.48	113.11	109.25	112.07
6182	NYSE	UHS	Thu, Dec 8, 2016	116.46	116.46	109.38	112.48
6181	NYSE	UHS	Wed, Dec 7, 2016	126.87	127.94	109.70	111.36
6180	NYSE	UHS	Tue, Dec 6, 2016	125.35	126.52	124.94	126.37
6179	NYSE	UHS	Mon, Dec 5, 2016	124.98	125.68	122.31	124.78
6178	NYSE	UHS	Fri, Dec 2, 2016	124.63	128.08	123.40	124.65
6177	NYSE	UHS	Thu, Dec 1, 2016	123.28	126.55	123.06	124.09
6176	NYSE	UHS	Wed, Nov 30, 2016	122.96	123.54	121.84	123.02
6175	NYSE	UHS	Tue, Nov 29, 2016	122.20	123.73	121.98	123.18
6174	NYSE	UHS	Mon, Nov 28, 2016	122.65	123.06	121.69	122.65
6173	NYSE	UHS	Fri, Nov 25, 2016	122.51	123.46	122.42	123.17
6172	NYSE	UHS	Wed, Nov 23, 2016	120.19	122.36	120.05	122.08
6171	NYSE	UHS	Tue, Nov 22, 2016	123.10	123.48	120.78	121.28
6170	NYSE	UHS	Mon, Nov 21, 2016	122.62	124.58	122.42	123.06
6169	NYSE	UHS	Fri, Nov 18, 2016	123.80	125.32	122.33	122.66
6168	NYSE	UHS	Thu, Nov 17, 2016	120.33	124.13	120.01	123.89
6167	NYSE	UHS	Wed, Nov 16, 2016	121.63	122.63	119.17	120.10
6166	NYSE	UHS	Tue, Nov 15, 2016	121.79	122.59	120.37	122.40
6165	NYSE	UHS	Mon, Nov 14, 2016	119.15	122.62	119.06	121.15
6164	NYSE	UHS	Fri, Nov 11, 2016	120.38	120.93	117.56	118.74
6163	NYSE	UHS	Thu, Nov 10, 2016	122.46	122.46	119.77	121.00
6162	NYSE	UHS	Wed, Nov 9, 2016	111.00	120.22	105.35	119.26
6161	NYSE	UHS	Tue, Nov 8, 2016	124.49	129.21	123.93	128.06
6160	NYSE	UHS	Mon, Nov 7, 2016	122.52	126.30	122.50	124.89
6159	NYSE	UHS	Fri, Nov 4, 2016	119.09	121.31	118.90	120.35
6158	NYSE	UHS	Thu, Nov 3, 2016	121.17	122.79	118.39	118.65
6157	NYSE	UHS	Wed, Nov 2, 2016	120.20	122.00	119.98	120.90
6156	NYSE	UHS	Tue, Nov 1, 2016	121.21	121.37	119.00	120.29
6155	NYSE	UHS	Mon, Oct 31, 2016	121.01	121.52	119.87	120.71
6154	NYSE	UHS	Fri, Oct 28, 2016	121.94	122.86	118.76	120.53
6153	NYSE	UHS	Thu, Oct 27, 2016	119.32	125.00	117.42	122.35
6152	NYSE	UHS	Wed, Oct 26, 2016	120.88	120.89	118.31	119.09
6151	NYSE	UHS	Tue, Oct 25, 2016	124.17	125.27	121.56	121.60
6150	NYSE	UHS	Mon, Oct 24, 2016	124.23	124.74	123.73	124.42
6149	NYSE	UHS	Fri, Oct 21, 2016	123.81	123.81	122.31	123.56
6148	NYSE	UHS	Thu, Oct 20, 2016	123.72	124.86	123.26	124.49
6147	NYSE	UHS	Wed, Oct 19, 2016	123.99	124.00	121.52	123.84
6146	NYSE	UHS	Tue, Oct 18, 2016	124.75	126.29	124.18	125.85
6145	NYSE	UHS	Mon, Oct 17, 2016	123.22	123.63	122.64	123.46
6144	NYSE	UHS	Fri, Oct 14, 2016	125.20	125.35	123.30	123.36
6143	NYSE	UHS	Thu, Oct 13, 2016	121.30	125.23	121.21	124.67
6142	NYSE	UHS	Wed, Oct 12, 2016	121.21	122.69	120.64	121.85
6141	NYSE	UHS	Tue, Oct 11, 2016	122.08	122.42	119.99	121.09
6140	NYSE	UHS	Mon, Oct 10, 2016	120.51	122.63	120.51	122.38
6139	NYSE	UHS	Fri, Oct 7, 2016	120.27	120.54	119.40	120.16
6138	NYSE	UHS	Thu, Oct 6, 2016	119.93	120.44	119.14	119.99
6137	NYSE	UHS	Wed, Oct 5, 2016	121.39	121.88	119.83	120.08
6136	NYSE	UHS	Tue, Oct 4, 2016	121.05	121.52	120.28	120.90
6135	NYSE	UHS	Mon, Oct 3, 2016	122.83	122.83	120.03	120.77
6134	NYSE	UHS	Fri, Sep 30, 2016	122.88	123.62	121.08	123.22
6133	NYSE	UHS	Thu, Sep 29, 2016	122.74	123.51	121.61	122.18
6132	NYSE	UHS	Wed, Sep 28, 2016	121.87	123.07	121.57	122.96
6131	NYSE	UHS	Tue, Sep 27, 2016	120.77	122.40	120.77	121.72
6130	NYSE	UHS	Mon, Sep 26, 2016	122.35	122.35	120.57	121.07
6129	NYSE	UHS	Fri, Sep 23, 2016	124.12	125.16	122.93	122.93
6128	NYSE	UHS	Thu, Sep 22, 2016	123.10	124.44	123.04	124.25
6127	NYSE	UHS	Wed, Sep 21, 2016	122.63	123.54	121.56	122.80
6126	NYSE	UHS	Tue, Sep 20, 2016	123.42	124.97	122.35	122.50
6125	NYSE	UHS	Mon, Sep 19, 2016	123.41	125.01	122.87	123.27
6124	NYSE	UHS	Fri, Sep 16, 2016	122.13	123.99	121.53	123.51
6123	NYSE	UHS	Thu, Sep 15, 2016	120.02	122.33	119.59	122.00
6122	NYSE	UHS	Wed, Sep 14, 2016	121.60	121.80	119.68	120.55
6121	NYSE	UHS	Tue, Sep 13, 2016	121.07	122.03	120.78	121.39
6120	NYSE	UHS	Mon, Sep 12, 2016	119.40	122.76	118.81	122.40
6119	NYSE	UHS	Fri, Sep 9, 2016	121.05	121.54	120.07	120.11
6118	NYSE	UHS	Thu, Sep 8, 2016	122.01	122.01	120.96	121.55
6117	NYSE	UHS	Wed, Sep 7, 2016	119.66	123.58	119.37	122.20
6116	NYSE	UHS	Tue, Sep 6, 2016	120.71	120.84	118.04	119.67
6115	NYSE	UHS	Fri, Sep 2, 2016	119.50	120.94	119.20	120.70
6114	NYSE	UHS	Thu, Sep 1, 2016	120.68	120.68	118.51	118.82
6113	NYSE	UHS	Wed, Aug 31, 2016	120.60	121.07	119.63	120.53
6112	NYSE	UHS	Tue, Aug 30, 2016	120.66	121.52	120.49	121.03
6111	NYSE	UHS	Mon, Aug 29, 2016	119.29	121.40	119.18	121.09
6110	NYSE	UHS	Fri, Aug 26, 2016	120.20	120.71	118.89	119.45
6109	NYSE	UHS	Thu, Aug 25, 2016	119.94	121.28	119.55	120.12
6108	NYSE	UHS	Wed, Aug 24, 2016	121.71	122.05	120.01	120.35
6107	NYSE	UHS	Tue, Aug 23, 2016	121.99	122.95	121.44	121.48
6106	NYSE	UHS	Mon, Aug 22, 2016	120.97	121.85	120.69	121.58
6105	NYSE	UHS	Fri, Aug 19, 2016	120.43	121.38	119.49	121.29
6104	NYSE	UHS	Thu, Aug 18, 2016	120.32	121.55	120.32	120.90
6103	NYSE	UHS	Wed, Aug 17, 2016	122.69	122.90	119.86	120.84
6102	NYSE	UHS	Tue, Aug 16, 2016	125.68	125.95	122.49	122.68
6101	NYSE	UHS	Mon, Aug 15, 2016	126.94	127.23	126.03	126.31
6100	NYSE	UHS	Fri, Aug 12, 2016	126.81	127.01	126.08	126.37
6099	NYSE	UHS	Thu, Aug 11, 2016	126.47	127.22	126.06	126.82
6098	NYSE	UHS	Wed, Aug 10, 2016	125.90	126.50	125.24	126.22
6097	NYSE	UHS	Tue, Aug 9, 2016	127.19	127.29	126.01	126.16
6096	NYSE	UHS	Mon, Aug 8, 2016	127.13	128.65	126.82	126.88
6095	NYSE	UHS	Fri, Aug 5, 2016	128.08	128.51	126.85	127.25
6094	NYSE	UHS	Thu, Aug 4, 2016	127.94	128.78	126.98	127.67
6093	NYSE	UHS	Wed, Aug 3, 2016	124.27	128.08	124.27	127.94
6092	NYSE	UHS	Tue, Aug 2, 2016	127.85	128.39	124.17	125.28
6091	NYSE	UHS	Mon, Aug 1, 2016	128.81	130.02	127.83	128.22
6090	NYSE	UHS	Fri, Jul 29, 2016	129.57	129.72	127.72	129.53
6089	NYSE	UHS	Thu, Jul 28, 2016	129.35	130.72	128.49	129.98
6088	NYSE	UHS	Wed, Jul 27, 2016	130.72	131.72	125.94	130.60
6087	NYSE	UHS	Tue, Jul 26, 2016	136.17	138.43	135.73	138.28
6086	NYSE	UHS	Mon, Jul 25, 2016	138.28	138.28	136.02	136.64
6085	NYSE	UHS	Fri, Jul 22, 2016	137.46	138.77	136.08	138.23
6084	NYSE	UHS	Thu, Jul 21, 2016	135.76	138.10	135.53	137.31
6083	NYSE	UHS	Wed, Jul 20, 2016	136.14	136.99	135.67	136.00
6082	NYSE	UHS	Tue, Jul 19, 2016	135.15	136.22	134.15	135.88
6081	NYSE	UHS	Mon, Jul 18, 2016	135.66	136.04	134.52	135.80
6080	NYSE	UHS	Fri, Jul 15, 2016	135.31	136.03	134.54	135.23
6079	NYSE	UHS	Thu, Jul 14, 2016	137.79	137.79	134.24	135.10
6078	NYSE	UHS	Wed, Jul 13, 2016	136.90	137.78	136.23	136.61
6077	NYSE	UHS	Tue, Jul 12, 2016	138.26	138.26	136.37	136.55
6076	NYSE	UHS	Mon, Jul 11, 2016	137.62	138.23	137.00	137.24
6075	NYSE	UHS	Fri, Jul 8, 2016	135.81	137.39	135.40	137.16
6074	NYSE	UHS	Thu, Jul 7, 2016	134.01	135.19	133.82	134.74
6073	NYSE	UHS	Wed, Jul 6, 2016	132.20	133.71	130.82	133.31
6072	NYSE	UHS	Tue, Jul 5, 2016	133.14	133.14	131.39	132.35
6071	NYSE	UHS	Fri, Jul 1, 2016	133.96	135.14	132.86	133.54
6070	NYSE	UHS	Thu, Jun 30, 2016	133.33	134.36	131.75	134.10
6069	NYSE	UHS	Wed, Jun 29, 2016	132.00	134.77	132.00	133.44
6068	NYSE	UHS	Tue, Jun 28, 2016	130.08	132.66	130.08	132.08
6067	NYSE	UHS	Mon, Jun 27, 2016	135.11	135.11	128.54	129.36
6066	NYSE	UHS	Fri, Jun 24, 2016	133.67	138.20	133.49	136.30
6065	NYSE	UHS	Thu, Jun 23, 2016	136.16	138.28	136.07	138.28
6064	NYSE	UHS	Wed, Jun 22, 2016	132.56	136.16	132.56	134.84
6063	NYSE	UHS	Tue, Jun 21, 2016	132.94	133.25	131.32	132.66
6062	NYSE	UHS	Mon, Jun 20, 2016	132.58	134.46	132.46	132.64
6061	NYSE	UHS	Fri, Jun 17, 2016	132.14	133.53	130.16	131.25
6060	NYSE	UHS	Thu, Jun 16, 2016	131.05	132.15	129.85	131.82
6059	NYSE	UHS	Wed, Jun 15, 2016	133.64	133.97	132.06	132.14
6058	NYSE	UHS	Tue, Jun 14, 2016	131.73	133.49	130.80	133.41
6057	NYSE	UHS	Mon, Jun 13, 2016	134.60	135.32	131.95	132.03
6056	NYSE	UHS	Fri, Jun 10, 2016	136.83	137.75	134.76	135.17
6055	NYSE	UHS	Thu, Jun 9, 2016	138.55	139.46	137.63	138.00
6054	NYSE	UHS	Wed, Jun 8, 2016	137.82	139.35	137.71	138.74
6053	NYSE	UHS	Tue, Jun 7, 2016	136.91	138.00	136.86	137.84
6052	NYSE	UHS	Mon, Jun 6, 2016	135.66	137.22	135.13	136.96
6051	NYSE	UHS	Fri, Jun 3, 2016	137.15	137.82	135.18	135.38
6050	NYSE	UHS	Thu, Jun 2, 2016	135.56	137.54	135.26	137.37
6049	NYSE	UHS	Wed, Jun 1, 2016	134.62	136.06	134.24	135.92
6048	NYSE	UHS	Tue, May 31, 2016	135.04	135.24	133.90	134.86
6047	NYSE	UHS	Fri, May 27, 2016	134.21	136.29	134.21	134.69
6046	NYSE	UHS	Thu, May 26, 2016	135.56	136.43	133.11	134.35
6045	NYSE	UHS	Wed, May 25, 2016	135.25	136.57	134.72	135.79
6044	NYSE	UHS	Tue, May 24, 2016	132.40	135.28	132.40	134.85
6043	NYSE	UHS	Mon, May 23, 2016	133.76	133.76	131.52	132.04
6042	NYSE	UHS	Fri, May 20, 2016	134.23	135.25	132.94	134.11
6041	NYSE	UHS	Thu, May 19, 2016	132.54	134.47	132.16	133.69
6040	NYSE	UHS	Wed, May 18, 2016	134.35	135.18	132.55	133.54
6039	NYSE	UHS	Tue, May 17, 2016	135.02	137.00	133.45	134.41
6038	NYSE	UHS	Mon, May 16, 2016	133.80	135.47	133.73	135.02
6037	NYSE	UHS	Fri, May 13, 2016	133.11	134.47	133.07	133.61
6036	NYSE	UHS	Thu, May 12, 2016	136.48	136.48	132.60	133.29
6035	NYSE	UHS	Wed, May 11, 2016	135.17	136.90	134.07	135.78
6034	NYSE	UHS	Tue, May 10, 2016	135.37	136.02	133.85	135.05
6033	NYSE	UHS	Mon, May 9, 2016	133.50	135.66	133.50	135.07
6032	NYSE	UHS	Fri, May 6, 2016	133.43	134.64	132.56	133.87
6031	NYSE	UHS	Thu, May 5, 2016	133.54	134.81	132.96	133.57
6030	NYSE	UHS	Wed, May 4, 2016	132.86	135.52	132.23	133.26
6029	NYSE	UHS	Tue, May 3, 2016	132.82	134.60	131.64	133.88
6028	NYSE	UHS	Mon, May 2, 2016	133.71	134.83	131.61	134.17
6027	NYSE	UHS	Fri, Apr 29, 2016	134.98	135.26	130.39	133.68
6026	NYSE	UHS	Thu, Apr 28, 2016	132.41	139.77	132.41	134.91
6025	NYSE	UHS	Wed, Apr 27, 2016	132.20	132.82	130.34	132.12
6024	NYSE	UHS	Tue, Apr 26, 2016	129.97	133.11	129.97	132.19
6023	NYSE	UHS	Mon, Apr 25, 2016	128.56	129.18	126.74	127.81
6022	NYSE	UHS	Fri, Apr 22, 2016	127.77	130.33	127.72	129.18
6021	NYSE	UHS	Thu, Apr 21, 2016	128.07	130.14	127.26	127.68
6020	NYSE	UHS	Wed, Apr 20, 2016	126.04	129.27	124.27	128.33
6019	NYSE	UHS	Tue, Apr 19, 2016	126.78	127.32	124.95	125.75
6018	NYSE	UHS	Mon, Apr 18, 2016	124.89	126.19	124.16	126.12
6017	NYSE	UHS	Fri, Apr 15, 2016	125.45	125.61	122.49	125.38
6016	NYSE	UHS	Thu, Apr 14, 2016	125.54	126.27	124.10	125.71
6015	NYSE	UHS	Wed, Apr 13, 2016	123.29	125.83	122.74	125.22
6014	NYSE	UHS	Tue, Apr 12, 2016	121.63	123.10	121.63	122.49
6013	NYSE	UHS	Mon, Apr 11, 2016	123.50	124.39	121.37	121.74
6012	NYSE	UHS	Fri, Apr 8, 2016	124.05	124.48	122.84	123.22
6011	NYSE	UHS	Thu, Apr 7, 2016	123.49	124.43	122.23	123.04
6010	NYSE	UHS	Wed, Apr 6, 2016	122.89	124.31	122.78	124.21
6009	NYSE	UHS	Tue, Apr 5, 2016	124.67	124.67	124.67	122.68
6008	NYSE	UHS	Mon, Apr 4, 2016	125.31	125.87	123.79	124.67
6007	NYSE	UHS	Fri, Apr 1, 2016	123.42	125.53	122.99	125.39
6006	NYSE	UHS	Thu, Mar 31, 2016	124.95	126.67	124.42	124.72
6005	NYSE	UHS	Wed, Mar 30, 2016	124.57	126.67	123.67	125.33
6004	NYSE	UHS	Tue, Mar 29, 2016	121.15	124.10	120.14	123.91
6003	NYSE	UHS	Mon, Mar 28, 2016	118.37	120.04	117.65	119.15
6002	NYSE	UHS	Thu, Mar 24, 2016	118.62	118.62	118.62	117.91
6001	NYSE	UHS	Wed, Mar 23, 2016	119.11	121.64	118.19	118.62
6000	NYSE	UHS	Tue, Mar 22, 2016	115.94	120.08	115.23	118.91
5999	NYSE	UHS	Mon, Mar 21, 2016	117.55	118.31	115.36	116.61
5998	NYSE	UHS	Fri, Mar 18, 2016	113.97	117.11	113.66	116.65
5997	NYSE	UHS	Thu, Mar 17, 2016	113.33	114.39	111.65	113.74
5996	NYSE	UHS	Wed, Mar 16, 2016	111.82	114.39	111.60	113.72
5995	NYSE	UHS	Tue, Mar 15, 2016	115.39	115.39	115.39	112.09
5994	NYSE	UHS	Mon, Mar 14, 2016	115.21	116.25	114.62	115.39
5993	NYSE	UHS	Fri, Mar 11, 2016	112.95	112.95	112.95	115.69
5992	NYSE	UHS	Thu, Mar 10, 2016	113.01	113.01	113.01	112.95
5991	NYSE	UHS	Wed, Mar 9, 2016	111.82	111.82	111.82	113.01
5990	NYSE	UHS	Tue, Mar 8, 2016	113.48	114.40	111.38	111.82
5989	NYSE	UHS	Mon, Mar 7, 2016	114.58	115.17	113.62	114.39
5988	NYSE	UHS	Fri, Mar 4, 2016	117.71	117.87	115.43	115.54
5987	NYSE	UHS	Thu, Mar 3, 2016	115.36	115.36	115.36	117.50
5986	NYSE	UHS	Wed, Mar 2, 2016	113.95	115.52	113.20	115.36
5985	NYSE	UHS	Tue, Mar 1, 2016	110.37	110.37	110.37	113.75
5984	NYSE	UHS	Mon, Feb 29, 2016	112.88	113.08	110.37	110.37
5983	NYSE	UHS	Fri, Feb 26, 2016	107.90	117.50	106.69	113.34
5982	NYSE	UHS	Thu, Feb 25, 2016	111.27	112.92	108.82	111.28
5981	NYSE	UHS	Wed, Feb 24, 2016	108.58	110.81	107.71	110.66
5980	NYSE	UHS	Tue, Feb 23, 2016	109.77	110.87	107.56	109.73
5979	NYSE	UHS	Mon, Feb 22, 2016	108.06	110.44	108.06	110.03
5978	NYSE	UHS	Fri, Feb 19, 2016	107.42	107.42	105.03	106.99
5977	NYSE	UHS	Thu, Feb 18, 2016	108.13	108.80	107.10	107.32
5976	NYSE	UHS	Wed, Feb 17, 2016	107.17	109.18	106.59	107.74
5975	NYSE	UHS	Tue, Feb 16, 2016	101.00	106.25	100.99	106.10
5974	NYSE	UHS	Fri, Feb 12, 2016	102.43	104.50	100.82	104.26
5973	NYSE	UHS	Thu, Feb 11, 2016	107.29	108.04	101.56	101.65
5972	NYSE	UHS	Wed, Feb 10, 2016	106.44	110.68	106.23	108.99
5971	NYSE	UHS	Tue, Feb 9, 2016	103.29	106.36	102.99	105.52
5970	NYSE	UHS	Mon, Feb 8, 2016	107.04	107.56	103.51	104.47
5969	NYSE	UHS	Fri, Feb 5, 2016	111.22	111.99	108.26	109.04
5968	NYSE	UHS	Thu, Feb 4, 2016	111.21	113.03	109.48	111.85
5967	NYSE	UHS	Wed, Feb 3, 2016	112.91	113.29	109.11	111.58
5966	NYSE	UHS	Tue, Feb 2, 2016	113.50	113.55	111.59	112.10
5965	NYSE	UHS	Mon, Feb 1, 2016	112.28	115.80	111.98	115.07
5964	NYSE	UHS	Fri, Jan 29, 2016	108.28	112.85	108.03	112.64
5963	NYSE	UHS	Thu, Jan 28, 2016	112.79	113.87	107.49	108.02
5962	NYSE	UHS	Wed, Jan 27, 2016	111.76	113.70	110.40	111.08
5961	NYSE	UHS	Tue, Jan 26, 2016	108.78	112.60	108.55	111.90
5960	NYSE	UHS	Mon, Jan 25, 2016	107.25	109.41	107.25	108.46
5959	NYSE	UHS	Fri, Jan 22, 2016	107.60	108.53	105.88	107.52
5958	NYSE	UHS	Thu, Jan 21, 2016	107.77	110.16	106.05	106.95
5957	NYSE	UHS	Wed, Jan 20, 2016	105.76	108.49	103.57	107.39
5956	NYSE	UHS	Tue, Jan 19, 2016	110.41	110.59	105.68	107.37
5955	NYSE	UHS	Fri, Jan 15, 2016	108.83	110.80	107.12	109.17
5954	NYSE	UHS	Thu, Jan 14, 2016	109.31	112.05	109.00	111.18
5953	NYSE	UHS	Wed, Jan 13, 2016	112.40	113.40	107.92	109.10
5952	NYSE	UHS	Tue, Jan 12, 2016	115.41	117.50	110.10	112.30
5951	NYSE	UHS	Mon, Jan 11, 2016	114.18	117.83	112.92	114.46
5950	NYSE	UHS	Fri, Jan 8, 2016	113.27	115.82	112.05	112.38
5949	NYSE	UHS	Thu, Jan 7, 2016	113.45	115.16	112.30	112.90
5948	NYSE	UHS	Wed, Jan 6, 2016	116.68	117.57	114.12	115.70
5947	NYSE	UHS	Tue, Jan 5, 2016	118.56	120.25	118.18	118.43
5946	NYSE	UHS	Mon, Jan 4, 2016	117.46	119.19	116.50	117.92
5945	NYSE	UHS	Thu, Dec 31, 2015	119.10	121.16	118.84	119.49
5944	NYSE	UHS	Wed, Dec 30, 2015	121.29	121.94	119.85	120.02
5943	NYSE	UHS	Tue, Dec 29, 2015	120.00	121.80	119.44	121.40
5942	NYSE	UHS	Mon, Dec 28, 2015	119.96	120.55	118.21	119.35
5941	NYSE	UHS	Thu, Dec 24, 2015	120.67	122.15	119.79	120.64
5940	NYSE	UHS	Wed, Dec 23, 2015	118.65	122.07	118.15	121.10
5939	NYSE	UHS	Tue, Dec 22, 2015	119.37	120.11	116.37	117.77
5938	NYSE	UHS	Mon, Dec 21, 2015	115.24	119.73	115.21	119.14
5937	NYSE	UHS	Fri, Dec 18, 2015	116.31	117.27	114.80	114.96
5936	NYSE	UHS	Thu, Dec 17, 2015	116.58	118.44	115.66	116.12
5935	NYSE	UHS	Wed, Dec 16, 2015	119.55	120.64	114.96	116.75
5934	NYSE	UHS	Tue, Dec 15, 2015	117.46	118.62	116.82	118.31
5933	NYSE	UHS	Mon, Dec 14, 2015	119.72	120.70	113.83	116.16
5932	NYSE	UHS	Fri, Dec 11, 2015	119.94	121.27	119.30	119.49
5931	NYSE	UHS	Thu, Dec 10, 2015	118.83	121.96	118.83	121.11
5930	NYSE	UHS	Wed, Dec 9, 2015	119.45	122.81	118.39	118.75
5929	NYSE	UHS	Tue, Dec 8, 2015	115.91	120.50	115.02	120.28
5928	NYSE	UHS	Mon, Dec 7, 2015	119.33	119.59	116.46	117.09
5927	NYSE	UHS	Fri, Dec 4, 2015	118.76	120.40	117.91	119.45
5926	NYSE	UHS	Thu, Dec 3, 2015	123.08	123.42	116.71	118.16
5925	NYSE	UHS	Wed, Dec 2, 2015	125.06	125.88	122.67	122.94
5924	NYSE	UHS	Tue, Dec 1, 2015	122.69	125.49	122.69	125.33
5923	NYSE	UHS	Mon, Nov 30, 2015	124.86	125.30	121.18	121.52
5922	NYSE	UHS	Fri, Nov 27, 2015	124.11	125.37	123.54	124.59
5921	NYSE	UHS	Wed, Nov 25, 2015	124.11	124.95	122.50	123.75
5920	NYSE	UHS	Tue, Nov 24, 2015	122.57	124.48	122.02	124.31
5919	NYSE	UHS	Mon, Nov 23, 2015	122.74	125.26	121.53	123.40
5918	NYSE	UHS	Fri, Nov 20, 2015	119.81	122.78	119.73	122.50
5917	NYSE	UHS	Thu, Nov 19, 2015	118.69	122.79	118.47	119.08
5916	NYSE	UHS	Wed, Nov 18, 2015	122.98	124.59	122.54	124.44
5915	NYSE	UHS	Tue, Nov 17, 2015	120.27	123.65	119.48	122.66
5914	NYSE	UHS	Mon, Nov 16, 2015	119.57	120.73	119.04	120.23
5913	NYSE	UHS	Fri, Nov 13, 2015	117.15	120.30	115.90	119.76
5912	NYSE	UHS	Thu, Nov 12, 2015	120.41	120.55	117.50	117.62
5911	NYSE	UHS	Wed, Nov 11, 2015	125.63	125.63	120.65	120.81
5910	NYSE	UHS	Tue, Nov 10, 2015	124.53	125.69	123.08	125.10
5909	NYSE	UHS	Mon, Nov 9, 2015	125.36	125.92	122.56	124.44
5908	NYSE	UHS	Fri, Nov 6, 2015	122.79	126.20	122.15	125.86
5907	NYSE	UHS	Thu, Nov 5, 2015	124.83	125.14	121.34	122.91
5906	NYSE	UHS	Wed, Nov 4, 2015	123.16	125.25	122.68	125.03
5905	NYSE	UHS	Tue, Nov 3, 2015	124.15	125.14	121.93	122.84
5904	NYSE	UHS	Mon, Nov 2, 2015	122.27	125.75	122.27	125.14
5903	NYSE	UHS	Fri, Oct 30, 2015	122.03	123.57	121.96	122.09
5902	NYSE	UHS	Thu, Oct 29, 2015	120.40	122.79	119.79	122.17
5901	NYSE	UHS	Wed, Oct 28, 2015	113.26	121.67	110.31	120.68
5900	NYSE	UHS	Tue, Oct 27, 2015	117.55	119.37	114.89	116.04
5899	NYSE	UHS	Mon, Oct 26, 2015	115.62	118.05	114.56	117.89
5898	NYSE	UHS	Fri, Oct 23, 2015	112.93	117.15	112.93	115.95
5897	NYSE	UHS	Thu, Oct 22, 2015	116.92	117.27	107.26	111.73
5896	NYSE	UHS	Wed, Oct 21, 2015	128.88	129.05	122.93	125.47
5895	NYSE	UHS	Tue, Oct 20, 2015	129.63	130.89	127.67	128.16
5894	NYSE	UHS	Mon, Oct 19, 2015	128.07	129.58	127.54	129.40
5893	NYSE	UHS	Fri, Oct 16, 2015	125.94	129.48	125.94	128.47
5892	NYSE	UHS	Thu, Oct 15, 2015	121.16	125.84	117.04	125.23
5891	NYSE	UHS	Wed, Oct 14, 2015	128.14	129.24	125.80	126.29
5890	NYSE	UHS	Tue, Oct 13, 2015	128.71	130.43	127.53	127.76
5889	NYSE	UHS	Mon, Oct 12, 2015	128.41	129.41	127.04	129.27
5888	NYSE	UHS	Fri, Oct 9, 2015	127.68	128.87	126.07	128.50
5887	NYSE	UHS	Thu, Oct 8, 2015	128.94	129.42	125.52	127.44
5886	NYSE	UHS	Wed, Oct 7, 2015	127.90	130.23	125.89	129.64
5885	NYSE	UHS	Tue, Oct 6, 2015	129.72	130.85	126.80	127.90
5884	NYSE	UHS	Mon, Oct 5, 2015	128.12	131.71	128.12	130.32
5883	NYSE	UHS	Fri, Oct 2, 2015	123.68	127.29	123.65	127.18
5882	NYSE	UHS	Thu, Oct 1, 2015	125.96	127.61	124.17	126.46
5881	NYSE	UHS	Wed, Sep 30, 2015	122.90	125.13	122.83	124.81
5880	NYSE	UHS	Tue, Sep 29, 2015	124.84	125.39	119.81	121.16
5879	NYSE	UHS	Mon, Sep 28, 2015	129.54	129.91	121.64	124.89
5878	NYSE	UHS	Fri, Sep 25, 2015	134.72	135.37	129.17	130.02
5877	NYSE	UHS	Thu, Sep 24, 2015	138.52	138.75	133.14	133.58
5876	NYSE	UHS	Wed, Sep 23, 2015	139.51	141.02	137.63	139.29
5875	NYSE	UHS	Tue, Sep 22, 2015	137.26	139.54	136.21	139.32
5874	NYSE	UHS	Mon, Sep 21, 2015	138.03	139.10	137.06	138.99
5873	NYSE	UHS	Fri, Sep 18, 2015	138.43	139.83	136.79	137.23
5872	NYSE	UHS	Thu, Sep 17, 2015	136.60	141.19	136.19	139.01
5871	NYSE	UHS	Wed, Sep 16, 2015	135.82	137.00	135.28	136.32
5870	NYSE	UHS	Tue, Sep 15, 2015	135.53	135.82	134.17	135.31
5869	NYSE	UHS	Mon, Sep 14, 2015	133.90	135.49	133.33	135.26
5868	NYSE	UHS	Fri, Sep 11, 2015	134.04	134.62	131.60	133.21
5867	NYSE	UHS	Thu, Sep 10, 2015	135.12	136.11	134.27	134.70
5866	NYSE	UHS	Wed, Sep 9, 2015	138.84	139.32	134.82	135.04
5865	NYSE	UHS	Tue, Sep 8, 2015	137.37	138.55	136.01	137.80
5864	NYSE	UHS	Fri, Sep 4, 2015	134.16	135.81	133.27	135.02
5863	NYSE	UHS	Thu, Sep 3, 2015	137.12	138.55	134.78	135.19
5862	NYSE	UHS	Wed, Sep 2, 2015	132.78	136.36	132.08	136.34
5861	NYSE	UHS	Tue, Sep 1, 2015	134.73	135.04	131.08	131.78
5860	NYSE	UHS	Mon, Aug 31, 2015	140.17	141.58	136.81	137.14
5859	NYSE	UHS	Fri, Aug 28, 2015	140.27	140.68	138.59	140.37
5858	NYSE	UHS	Thu, Aug 27, 2015	138.02	141.51	137.84	140.97
5857	NYSE	UHS	Wed, Aug 26, 2015	135.47	137.44	132.05	136.90
5856	NYSE	UHS	Tue, Aug 25, 2015	135.57	136.99	132.12	132.18
5855	NYSE	UHS	Mon, Aug 24, 2015	133.12	138.79	131.98	132.85
5854	NYSE	UHS	Fri, Aug 21, 2015	139.79	141.90	137.75	140.69
5853	NYSE	UHS	Thu, Aug 20, 2015	144.63	145.49	141.10	141.14
5852	NYSE	UHS	Wed, Aug 19, 2015	144.74	146.80	143.70	145.97
5851	NYSE	UHS	Tue, Aug 18, 2015	145.01	145.81	144.18	145.45
5850	NYSE	UHS	Mon, Aug 17, 2015	142.67	145.87	142.01	145.50
5849	NYSE	UHS	Fri, Aug 14, 2015	142.40	143.38	142.21	143.09
5848	NYSE	UHS	Thu, Aug 13, 2015	143.20	143.74	141.72	142.28
5847	NYSE	UHS	Wed, Aug 12, 2015	140.65	142.42	138.77	142.09
5846	NYSE	UHS	Tue, Aug 11, 2015	142.44	142.91	139.90	141.40
5845	NYSE	UHS	Mon, Aug 10, 2015	143.70	145.09	142.62	143.28
5844	NYSE	UHS	Fri, Aug 7, 2015	143.00	143.82	140.97	142.74
5843	NYSE	UHS	Thu, Aug 6, 2015	143.93	145.00	140.48	142.52
5842	NYSE	UHS	Wed, Aug 5, 2015	146.57	148.57	140.88	143.96
5841	NYSE	UHS	Tue, Aug 4, 2015	146.78	147.70	145.81	146.24
5840	NYSE	UHS	Mon, Aug 3, 2015	145.95	146.83	145.42	145.80
5839	NYSE	UHS	Fri, Jul 31, 2015	143.01	148.28	143.01	145.23
5838	NYSE	UHS	Thu, Jul 30, 2015	141.70	142.21	140.37	141.44
5837	NYSE	UHS	Wed, Jul 29, 2015	141.56	142.54	140.70	142.31
5836	NYSE	UHS	Tue, Jul 28, 2015	140.74	141.51	138.27	141.37
5835	NYSE	UHS	Mon, Jul 27, 2015	140.80	141.07	139.35	140.29
5834	NYSE	UHS	Fri, Jul 24, 2015	141.45	141.88	140.31	140.99
5833	NYSE	UHS	Thu, Jul 23, 2015	141.74	142.64	141.35	141.79
5832	NYSE	UHS	Wed, Jul 22, 2015	140.20	141.62	139.96	141.02
5831	NYSE	UHS	Tue, Jul 21, 2015	141.61	142.06	139.50	140.25
5830	NYSE	UHS	Mon, Jul 20, 2015	141.46	142.33	140.55	142.01
5829	NYSE	UHS	Fri, Jul 17, 2015	141.84	142.04	140.13	141.23
5828	NYSE	UHS	Thu, Jul 16, 2015	141.42	141.83	139.43	141.25
5827	NYSE	UHS	Wed, Jul 15, 2015	143.50	143.50	141.72	142.43
5826	NYSE	UHS	Tue, Jul 14, 2015	142.91	144.15	142.31	143.38
5825	NYSE	UHS	Mon, Jul 13, 2015	143.24	143.68	141.83	143.00
5824	NYSE	UHS	Fri, Jul 10, 2015	141.82	142.69	141.34	141.76
5823	NYSE	UHS	Thu, Jul 9, 2015	141.50	141.88	140.26	140.89
5822	NYSE	UHS	Wed, Jul 8, 2015	140.40	141.25	139.14	139.98
5821	NYSE	UHS	Tue, Jul 7, 2015	142.54	143.00	139.43	141.65
5820	NYSE	UHS	Mon, Jul 6, 2015	141.94	143.33	141.60	142.41
5819	NYSE	UHS	Thu, Jul 2, 2015	143.33	143.85	142.06	142.71
5818	NYSE	UHS	Wed, Jul 1, 2015	143.46	144.00	142.65	143.09
5817	NYSE	UHS	Tue, Jun 30, 2015	143.06	143.06	141.25	142.10
5816	NYSE	UHS	Mon, Jun 29, 2015	141.09	143.90	140.65	141.32
5815	NYSE	UHS	Fri, Jun 26, 2015	141.39	143.05	141.11	142.69
5814	NYSE	UHS	Thu, Jun 25, 2015	130.63	144.00	130.63	140.78
5813	NYSE	UHS	Wed, Jun 24, 2015	134.36	134.60	130.20	130.68
5812	NYSE	UHS	Tue, Jun 23, 2015	135.06	135.79	134.08	134.37
5811	NYSE	UHS	Mon, Jun 22, 2015	135.39	136.26	134.93	135.17
5810	NYSE	UHS	Fri, Jun 19, 2015	132.05	135.16	131.81	134.72
5809	NYSE	UHS	Thu, Jun 18, 2015	131.60	132.70	130.68	132.11
5808	NYSE	UHS	Wed, Jun 17, 2015	130.72	132.00	130.11	131.29
5807	NYSE	UHS	Tue, Jun 16, 2015	131.00	131.85	129.68	130.06
5806	NYSE	UHS	Mon, Jun 15, 2015	129.99	131.56	128.88	131.20
5805	NYSE	UHS	Fri, Jun 12, 2015	131.57	132.45	130.13	130.24
5804	NYSE	UHS	Thu, Jun 11, 2015	131.56	132.78	131.00	132.33
5803	NYSE	UHS	Wed, Jun 10, 2015	127.87	132.13	127.69	131.34
5802	NYSE	UHS	Tue, Jun 9, 2015	126.54	127.65	126.35	127.44
5801	NYSE	UHS	Mon, Jun 8, 2015	127.23	128.01	126.40	126.46
5800	NYSE	UHS	Fri, Jun 5, 2015	127.54	128.29	126.13	127.43
5799	NYSE	UHS	Thu, Jun 4, 2015	128.70	128.94	127.02	127.23
5798	NYSE	UHS	Wed, Jun 3, 2015	129.46	129.88	128.47	129.11
5797	NYSE	UHS	Tue, Jun 2, 2015	130.30	130.88	129.21	129.33
5796	NYSE	UHS	Mon, Jun 1, 2015	130.02	131.24	128.93	131.03
5795	NYSE	UHS	Fri, May 29, 2015	129.66	131.31	128.93	129.58
5794	NYSE	UHS	Thu, May 28, 2015	131.12	132.03	129.00	129.94
5793	NYSE	UHS	Wed, May 27, 2015	127.59	131.80	127.59	131.72
5792	NYSE	UHS	Tue, May 26, 2015	126.87	127.77	126.13	126.68
5791	NYSE	UHS	Fri, May 22, 2015	126.62	128.28	125.98	126.80
5790	NYSE	UHS	Thu, May 21, 2015	126.60	127.68	126.16	126.69
5789	NYSE	UHS	Wed, May 20, 2015	127.80	128.27	126.75	126.78
5788	NYSE	UHS	Tue, May 19, 2015	125.83	129.31	125.48	127.91
5787	NYSE	UHS	Mon, May 18, 2015	122.34	126.05	121.97	125.76
5786	NYSE	UHS	Fri, May 15, 2015	122.27	122.49	121.14	122.25
5785	NYSE	UHS	Thu, May 14, 2015	120.95	123.09	120.24	122.11
5784	NYSE	UHS	Wed, May 13, 2015	120.12	120.61	119.23	119.85
5783	NYSE	UHS	Tue, May 12, 2015	121.25	121.68	119.15	119.54
5782	NYSE	UHS	Mon, May 11, 2015	120.59	122.95	120.24	122.13
5781	NYSE	UHS	Fri, May 8, 2015	119.57	120.79	119.07	120.63
5780	NYSE	UHS	Thu, May 7, 2015	115.18	118.75	115.18	118.49
5779	NYSE	UHS	Wed, May 6, 2015	116.65	116.78	114.76	115.37
5778	NYSE	UHS	Tue, May 5, 2015	119.54	119.94	115.85	116.27
5777	NYSE	UHS	Mon, May 4, 2015	117.25	119.83	117.03	119.38
5776	NYSE	UHS	Fri, May 1, 2015	117.72	118.17	116.25	116.81
5775	NYSE	UHS	Thu, Apr 30, 2015	119.51	120.38	116.66	116.95
5774	NYSE	UHS	Wed, Apr 29, 2015	121.80	122.07	118.64	119.71
5773	NYSE	UHS	Tue, Apr 28, 2015	122.78	123.00	117.24	121.84
5772	NYSE	UHS	Mon, Apr 27, 2015	123.13	123.13	120.03	120.25
5771	NYSE	UHS	Fri, Apr 24, 2015	122.71	123.41	122.15	122.69
5770	NYSE	UHS	Thu, Apr 23, 2015	121.23	122.77	120.41	122.60
5769	NYSE	UHS	Wed, Apr 22, 2015	120.96	121.41	119.71	121.07
5768	NYSE	UHS	Tue, Apr 21, 2015	121.28	121.80	120.23	120.95
5767	NYSE	UHS	Mon, Apr 20, 2015	120.02	121.09	119.29	120.93
5766	NYSE	UHS	Fri, Apr 17, 2015	119.20	120.17	118.63	119.78
5765	NYSE	UHS	Thu, Apr 16, 2015	120.86	121.24	119.32	119.98
5764	NYSE	UHS	Wed, Apr 15, 2015	120.17	122.05	120.16	121.09
5763	NYSE	UHS	Tue, Apr 14, 2015	118.03	119.66	116.93	119.15
5762	NYSE	UHS	Mon, Apr 13, 2015	118.73	119.72	118.25	118.39
5761	NYSE	UHS	Fri, Apr 10, 2015	118.65	119.15	117.51	118.44
5760	NYSE	UHS	Thu, Apr 9, 2015	118.69	119.70	117.30	118.70
5759	NYSE	UHS	Wed, Apr 8, 2015	118.13	119.87	117.55	118.98
5758	NYSE	UHS	Tue, Apr 7, 2015	118.44	119.90	117.78	117.92
5757	NYSE	UHS	Mon, Apr 6, 2015	115.97	119.27	115.58	118.11
5756	NYSE	UHS	Thu, Apr 2, 2015	112.86	116.96	112.40	116.69
5755	NYSE	UHS	Wed, Apr 1, 2015	115.90	116.63	109.83	112.96
5754	NYSE	UHS	Tue, Mar 31, 2015	119.20	120.07	117.59	117.71
5753	NYSE	UHS	Mon, Mar 30, 2015	119.09	120.46	119.09	119.97
5752	NYSE	UHS	Fri, Mar 27, 2015	117.41	118.38	117.41	118.10
5751	NYSE	UHS	Thu, Mar 26, 2015	117.70	118.25	116.33	117.34
5750	NYSE	UHS	Wed, Mar 25, 2015	120.14	121.95	117.78	117.98
5749	NYSE	UHS	Tue, Mar 24, 2015	121.01	121.38	119.23	120.00
5748	NYSE	UHS	Mon, Mar 23, 2015	119.12	121.75	119.12	121.33
5747	NYSE	UHS	Fri, Mar 20, 2015	119.49	119.93	118.29	118.76
5746	NYSE	UHS	Thu, Mar 19, 2015	117.24	119.12	116.99	118.73
5745	NYSE	UHS	Wed, Mar 18, 2015	116.18	117.68	115.63	117.29
5744	NYSE	UHS	Tue, Mar 17, 2015	115.97	116.45	115.06	116.17
5743	NYSE	UHS	Mon, Mar 16, 2015	114.90	116.43	114.74	116.20
5742	NYSE	UHS	Fri, Mar 13, 2015	114.09	115.08	113.28	114.08
5741	NYSE	UHS	Thu, Mar 12, 2015	114.42	115.24	113.88	114.48
5740	NYSE	UHS	Wed, Mar 11, 2015	113.29	115.08	112.76	113.92
5739	NYSE	UHS	Tue, Mar 10, 2015	112.43	114.11	111.73	112.98
5738	NYSE	UHS	Mon, Mar 9, 2015	114.23	114.52	113.02	113.53
5737	NYSE	UHS	Fri, Mar 6, 2015	114.46	116.12	113.80	114.05
5736	NYSE	UHS	Thu, Mar 5, 2015	115.76	116.86	113.55	114.88
5735	NYSE	UHS	Wed, Mar 4, 2015	112.44	118.35	111.73	115.75
5734	NYSE	UHS	Tue, Mar 3, 2015	113.88	114.26	111.85	112.73
5733	NYSE	UHS	Mon, Mar 2, 2015	113.35	117.61	112.87	114.49
5732	NYSE	UHS	Fri, Feb 27, 2015	112.49	114.88	112.30	113.35
5731	NYSE	UHS	Thu, Feb 26, 2015	109.02	113.07	108.54	112.49
5730	NYSE	UHS	Wed, Feb 25, 2015	108.52	109.64	107.66	109.19
5729	NYSE	UHS	Tue, Feb 24, 2015	108.39	109.94	108.05	108.52
5728	NYSE	UHS	Mon, Feb 23, 2015	107.86	108.84	107.27	108.39
5727	NYSE	UHS	Fri, Feb 20, 2015	107.27	108.33	106.01	107.87
5726	NYSE	UHS	Thu, Feb 19, 2015	106.90	107.92	106.60	107.18
5725	NYSE	UHS	Wed, Feb 18, 2015	106.99	107.47	105.94	106.95
5724	NYSE	UHS	Tue, Feb 17, 2015	104.79	106.79	104.50	106.79
5723	NYSE	UHS	Fri, Feb 13, 2015	103.81	104.99	102.86	104.93
5722	NYSE	UHS	Thu, Feb 12, 2015	106.39	106.60	103.46	104.09
5721	NYSE	UHS	Wed, Feb 11, 2015	105.70	106.68	105.21	106.13
5720	NYSE	UHS	Tue, Feb 10, 2015	104.88	106.36	104.12	106.08
5719	NYSE	UHS	Mon, Feb 9, 2015	104.75	104.98	103.29	103.82
5718	NYSE	UHS	Fri, Feb 6, 2015	106.25	106.74	104.60	104.99
5717	NYSE	UHS	Thu, Feb 5, 2015	105.12	106.31	105.12	105.82
5716	NYSE	UHS	Wed, Feb 4, 2015	104.36	106.20	103.51	105.23
5715	NYSE	UHS	Tue, Feb 3, 2015	102.35	105.66	102.19	104.86
5714	NYSE	UHS	Mon, Feb 2, 2015	102.86	103.68	101.20	103.14
5713	NYSE	UHS	Fri, Jan 30, 2015	104.59	105.01	102.35	102.53
5712	NYSE	UHS	Thu, Jan 29, 2015	106.17	106.27	103.39	105.44
5711	NYSE	UHS	Wed, Jan 28, 2015	107.30	107.39	105.54	105.68
5710	NYSE	UHS	Tue, Jan 27, 2015	106.98	108.02	106.60	106.84
5709	NYSE	UHS	Mon, Jan 26, 2015	107.52	107.93	105.29	107.84
5708	NYSE	UHS	Fri, Jan 23, 2015	110.18	110.93	106.40	106.51
5707	NYSE	UHS	Thu, Jan 22, 2015	108.66	110.85	107.69	110.37
5706	NYSE	UHS	Wed, Jan 21, 2015	106.53	108.96	106.01	108.29
5705	NYSE	UHS	Tue, Jan 20, 2015	108.51	108.99	106.15	107.13
5704	NYSE	UHS	Fri, Jan 16, 2015	105.31	108.37	105.29	108.22
5703	NYSE	UHS	Thu, Jan 15, 2015	104.37	106.11	103.37	105.66
5702	NYSE	UHS	Wed, Jan 14, 2015	105.20	105.20	102.56	104.31
5701	NYSE	UHS	Tue, Jan 13, 2015	107.31	107.88	104.56	106.25
5700	NYSE	UHS	Mon, Jan 12, 2015	113.48	113.62	106.12	106.24
5699	NYSE	UHS	Fri, Jan 9, 2015	113.33	113.61	112.27	112.85
5698	NYSE	UHS	Thu, Jan 8, 2015	112.65	113.47	112.10	113.14
5697	NYSE	UHS	Wed, Jan 7, 2015	110.30	112.03	109.78	111.99
5696	NYSE	UHS	Tue, Jan 6, 2015	108.53	110.04	108.06	108.74
5695	NYSE	UHS	Mon, Jan 5, 2015	110.42	111.15	107.76	108.70
5694	NYSE	UHS	Fri, Jan 2, 2015	112.05	112.54	109.74	110.97
5693	NYSE	UHS	Wed, Dec 31, 2014	111.87	112.18	110.90	111.26
5692	NYSE	UHS	Tue, Dec 30, 2014	111.37	112.36	110.84	111.51
5691	NYSE	UHS	Mon, Dec 29, 2014	111.96	112.42	111.33	111.63
5690	NYSE	UHS	Fri, Dec 26, 2014	112.00	112.75	111.83	112.32
5689	NYSE	UHS	Wed, Dec 24, 2014	111.01	112.59	111.00	111.87
5688	NYSE	UHS	Tue, Dec 23, 2014	111.07	111.38	110.43	110.88
5687	NYSE	UHS	Mon, Dec 22, 2014	109.92	110.79	109.53	110.66
5686	NYSE	UHS	Fri, Dec 19, 2014	110.13	110.57	109.39	109.87
5685	NYSE	UHS	Thu, Dec 18, 2014	106.77	109.67	106.60	109.67
5684	NYSE	UHS	Wed, Dec 17, 2014	104.60	106.07	103.72	105.60
5683	NYSE	UHS	Tue, Dec 16, 2014	105.99	107.31	104.24	104.37
5682	NYSE	UHS	Mon, Dec 15, 2014	106.77	108.00	104.95	106.45
5681	NYSE	UHS	Fri, Dec 12, 2014	107.16	109.38	106.58	106.64
5680	NYSE	UHS	Thu, Dec 11, 2014	107.07	108.99	106.73	108.15
5679	NYSE	UHS	Wed, Dec 10, 2014	106.94	107.14	105.55	106.41
5678	NYSE	UHS	Tue, Dec 9, 2014	107.11	107.38	105.83	107.30
5677	NYSE	UHS	Mon, Dec 8, 2014	107.84	110.20	107.30	108.28
5676	NYSE	UHS	Fri, Dec 5, 2014	107.14	108.16	106.65	107.50
5675	NYSE	UHS	Thu, Dec 4, 2014	105.73	107.73	105.26	106.92
5674	NYSE	UHS	Wed, Dec 3, 2014	104.29	105.89	104.29	105.86
5673	NYSE	UHS	Tue, Dec 2, 2014	103.57	104.73	103.43	104.34
5672	NYSE	UHS	Mon, Dec 1, 2014	104.90	105.09	103.23	103.88
5671	NYSE	UHS	Fri, Nov 28, 2014	103.40	105.04	103.40	104.62
5670	NYSE	UHS	Wed, Nov 26, 2014	104.85	105.19	103.47	104.00
5669	NYSE	UHS	Tue, Nov 25, 2014	103.72	104.84	103.46	104.73
5668	NYSE	UHS	Mon, Nov 24, 2014	103.38	105.30	103.08	103.76
5667	NYSE	UHS	Fri, Nov 21, 2014	103.75	104.67	102.98	103.55
5666	NYSE	UHS	Thu, Nov 20, 2014	101.55	103.90	101.43	103.06
5665	NYSE	UHS	Wed, Nov 19, 2014	103.13	103.85	102.01	102.21
5664	NYSE	UHS	Tue, Nov 18, 2014	101.17	103.86	100.74	103.50
5663	NYSE	UHS	Mon, Nov 17, 2014	97.95	101.06	97.80	100.93
5662	NYSE	UHS	Fri, Nov 14, 2014	98.61	99.23	97.76	97.93
5661	NYSE	UHS	Thu, Nov 13, 2014	99.00	99.53	98.16	99.38
5660	NYSE	UHS	Wed, Nov 12, 2014	97.80	99.19	96.51	99.06
5659	NYSE	UHS	Tue, Nov 11, 2014	98.05	98.90	97.59	98.82
5658	NYSE	UHS	Mon, Nov 10, 2014	98.43	99.30	97.49	97.81
5657	NYSE	UHS	Fri, Nov 7, 2014	100.14	100.31	95.63	97.93
5656	NYSE	UHS	Thu, Nov 6, 2014	99.02	100.83	99.02	100.25
5655	NYSE	UHS	Wed, Nov 5, 2014	102.67	102.67	98.24	98.70
5654	NYSE	UHS	Tue, Nov 4, 2014	103.73	103.78	99.18	102.10
5653	NYSE	UHS	Mon, Nov 3, 2014	103.64	107.79	102.84	103.44
5652	NYSE	UHS	Fri, Oct 31, 2014	104.01	104.22	101.09	103.71
5651	NYSE	UHS	Thu, Oct 30, 2014	104.69	105.02	101.29	102.66
5650	NYSE	UHS	Wed, Oct 29, 2014	107.31	107.83	104.24	104.72
5649	NYSE	UHS	Tue, Oct 28, 2014	108.78	110.45	103.83	107.45
5648	NYSE	UHS	Mon, Oct 27, 2014	108.35	109.14	107.53	108.42
5647	NYSE	UHS	Fri, Oct 24, 2014	106.82	108.62	105.77	108.59
5646	NYSE	UHS	Thu, Oct 23, 2014	106.08	107.71	105.81	106.58
5645	NYSE	UHS	Wed, Oct 22, 2014	106.83	107.10	105.00	105.30
5644	NYSE	UHS	Tue, Oct 21, 2014	105.76	107.39	105.55	106.96
5643	NYSE	UHS	Mon, Oct 20, 2014	102.96	104.98	102.30	104.91
5642	NYSE	UHS	Fri, Oct 17, 2014	103.78	105.07	103.04	103.31
5641	NYSE	UHS	Thu, Oct 16, 2014	101.03	103.74	100.27	103.24
5640	NYSE	UHS	Wed, Oct 15, 2014	101.16	101.50	97.15	100.26
5639	NYSE	UHS	Tue, Oct 14, 2014	102.70	104.72	100.23	102.93
5638	NYSE	UHS	Mon, Oct 13, 2014	103.84	105.15	102.01	102.14
5637	NYSE	UHS	Fri, Oct 10, 2014	104.39	105.99	103.78	103.86
5636	NYSE	UHS	Thu, Oct 9, 2014	107.81	108.07	104.25	104.32
5635	NYSE	UHS	Wed, Oct 8, 2014	105.72	108.22	105.06	108.17
5634	NYSE	UHS	Tue, Oct 7, 2014	105.33	107.03	104.68	105.72
5633	NYSE	UHS	Mon, Oct 6, 2014	107.52	108.11	105.19	105.47
5632	NYSE	UHS	Fri, Oct 3, 2014	106.74	108.11	106.03	107.40
5631	NYSE	UHS	Thu, Oct 2, 2014	103.63	106.01	102.56	105.75
5630	NYSE	UHS	Wed, Oct 1, 2014	104.62	105.36	102.61	103.61
5629	NYSE	UHS	Tue, Sep 30, 2014	109.80	110.17	104.42	104.50
5628	NYSE	UHS	Mon, Sep 29, 2014	109.03	109.93	108.10	109.55
5627	NYSE	UHS	Fri, Sep 26, 2014	111.75	112.62	108.48	109.03
5626	NYSE	UHS	Thu, Sep 25, 2014	114.75	114.75	111.51	111.73
5625	NYSE	UHS	Wed, Sep 24, 2014	113.02	115.37	112.27	114.84
5624	NYSE	UHS	Tue, Sep 23, 2014	113.39	113.88	112.41	112.79
5623	NYSE	UHS	Mon, Sep 22, 2014	113.77	114.44	112.77	113.19
5622	NYSE	UHS	Fri, Sep 19, 2014	113.43	114.68	112.48	113.93
5621	NYSE	UHS	Thu, Sep 18, 2014	111.89	113.03	111.49	112.56
5620	NYSE	UHS	Wed, Sep 17, 2014	112.35	112.87	110.78	111.67
5619	NYSE	UHS	Tue, Sep 16, 2014	110.81	112.80	110.61	112.07
5618	NYSE	UHS	Mon, Sep 15, 2014	112.43	113.21	110.22	111.25
5617	NYSE	UHS	Fri, Sep 12, 2014	113.60	113.90	111.26	111.71
5616	NYSE	UHS	Thu, Sep 11, 2014	110.98	113.61	110.98	113.25
5615	NYSE	UHS	Wed, Sep 10, 2014	112.04	112.04	110.08	111.16
5614	NYSE	UHS	Tue, Sep 9, 2014	110.48	113.16	110.16	111.62
5613	NYSE	UHS	Mon, Sep 8, 2014	107.71	110.15	107.71	110.05
5612	NYSE	UHS	Fri, Sep 5, 2014	108.16	108.64	106.58	107.55
5611	NYSE	UHS	Thu, Sep 4, 2014	111.26	112.03	105.40	108.00
5610	NYSE	UHS	Wed, Sep 3, 2014	114.57	115.64	111.25	111.45
5609	NYSE	UHS	Tue, Sep 2, 2014	114.78	115.25	113.17	114.66
5608	NYSE	UHS	Fri, Aug 29, 2014	113.43	115.44	113.35	114.44
5607	NYSE	UHS	Thu, Aug 28, 2014	113.20	113.74	112.78	113.57
5606	NYSE	UHS	Wed, Aug 27, 2014	113.66	113.84	112.91	113.40
5605	NYSE	UHS	Tue, Aug 26, 2014	113.58	114.12	113.15	113.64
5604	NYSE	UHS	Mon, Aug 25, 2014	113.45	113.64	112.50	113.16
5603	NYSE	UHS	Fri, Aug 22, 2014	112.44	113.28	112.00	113.00
5602	NYSE	UHS	Thu, Aug 21, 2014	112.32	112.87	111.95	112.38
5601	NYSE	UHS	Wed, Aug 20, 2014	111.76	112.54	110.89	112.34
5600	NYSE	UHS	Tue, Aug 19, 2014	112.18	112.43	111.38	112.19
5599	NYSE	UHS	Mon, Aug 18, 2014	110.20	111.70	109.75	111.70
5598	NYSE	UHS	Fri, Aug 15, 2014	110.09	110.43	108.65	109.62
5597	NYSE	UHS	Thu, Aug 14, 2014	109.17	110.33	109.09	109.92
5596	NYSE	UHS	Wed, Aug 13, 2014	107.31	108.99	107.31	108.88
5595	NYSE	UHS	Tue, Aug 12, 2014	107.00	107.67	105.90	107.21
5594	NYSE	UHS	Mon, Aug 11, 2014	107.24	108.04	106.38	106.90
5593	NYSE	UHS	Fri, Aug 8, 2014	107.35	108.10	105.16	107.12
5592	NYSE	UHS	Thu, Aug 7, 2014	107.25	108.19	106.57	107.45
5591	NYSE	UHS	Wed, Aug 6, 2014	106.43	108.03	105.89	106.80
5590	NYSE	UHS	Tue, Aug 5, 2014	106.40	107.67	105.81	106.88
5589	NYSE	UHS	Mon, Aug 4, 2014	105.80	106.62	105.01	106.45
5588	NYSE	UHS	Fri, Aug 1, 2014	106.55	107.91	104.76	105.37
5587	NYSE	UHS	Thu, Jul 31, 2014	107.92	107.92	105.64	106.60
5586	NYSE	UHS	Wed, Jul 30, 2014	109.07	109.44	107.53	108.12
5585	NYSE	UHS	Tue, Jul 29, 2014	108.38	110.43	107.40	109.04
5584	NYSE	UHS	Mon, Jul 28, 2014	104.88	108.96	104.70	108.07
5583	NYSE	UHS	Fri, Jul 25, 2014	105.00	108.80	103.33	104.23
5582	NYSE	UHS	Thu, Jul 24, 2014	98.38	98.90	97.31	97.54
5581	NYSE	UHS	Wed, Jul 23, 2014	97.03	98.14	95.89	97.56
5580	NYSE	UHS	Tue, Jul 22, 2014	96.07	97.90	93.93	96.90
5579	NYSE	UHS	Mon, Jul 21, 2014	95.82	96.17	94.26	95.88
5578	NYSE	UHS	Fri, Jul 18, 2014	95.55	96.95	94.79	96.30
5577	NYSE	UHS	Thu, Jul 17, 2014	96.58	97.55	95.27	95.52
5576	NYSE	UHS	Wed, Jul 16, 2014	95.75	97.05	94.50	96.98
5575	NYSE	UHS	Tue, Jul 15, 2014	92.09	92.90	91.26	91.83
5574	NYSE	UHS	Mon, Jul 14, 2014	93.00	93.20	91.80	92.22
5573	NYSE	UHS	Fri, Jul 11, 2014	92.28	92.96	91.66	92.46
5572	NYSE	UHS	Thu, Jul 10, 2014	92.57	93.07	91.73	92.45
5571	NYSE	UHS	Wed, Jul 9, 2014	93.20	94.32	92.86	93.73
5570	NYSE	UHS	Tue, Jul 8, 2014	94.16	94.49	91.38	92.80
5569	NYSE	UHS	Mon, Jul 7, 2014	95.81	96.03	94.19	94.20
5568	NYSE	UHS	Thu, Jul 3, 2014	96.48	97.00	95.69	96.20
5567	NYSE	UHS	Wed, Jul 2, 2014	95.36	96.52	94.96	96.48
5566	NYSE	UHS	Tue, Jul 1, 2014	95.87	97.07	94.86	95.67
5565	NYSE	UHS	Mon, Jun 30, 2014	95.16	96.26	95.16	95.76
5564	NYSE	UHS	Fri, Jun 27, 2014	95.82	96.39	94.50	95.00
5563	NYSE	UHS	Thu, Jun 26, 2014	97.15	97.44	93.42	95.94
5562	NYSE	UHS	Wed, Jun 25, 2014	96.66	97.51	94.78	96.99
5561	NYSE	UHS	Tue, Jun 24, 2014	98.31	98.52	96.83	96.89
5560	NYSE	UHS	Mon, Jun 23, 2014	97.23	98.89	96.89	98.75
5559	NYSE	UHS	Fri, Jun 20, 2014	96.63	97.41	96.18	97.06
5558	NYSE	UHS	Thu, Jun 19, 2014	95.49	96.42	94.90	96.35
5557	NYSE	UHS	Wed, Jun 18, 2014	95.05	95.47	94.23	95.35
5556	NYSE	UHS	Tue, Jun 17, 2014	94.81	96.85	94.64	95.29
5555	NYSE	UHS	Mon, Jun 16, 2014	93.92	95.00	93.34	94.71
5554	NYSE	UHS	Fri, Jun 13, 2014	92.59	94.25	92.34	94.07
5553	NYSE	UHS	Thu, Jun 12, 2014	92.67	93.07	91.99	92.50
5552	NYSE	UHS	Wed, Jun 11, 2014	92.95	93.29	91.90	92.77
5551	NYSE	UHS	Tue, Jun 10, 2014	93.90	94.03	92.63	93.37
5550	NYSE	UHS	Mon, Jun 9, 2014	94.51	94.71	93.84	94.00
5549	NYSE	UHS	Fri, Jun 6, 2014	95.26	96.12	94.23	94.82
5548	NYSE	UHS	Thu, Jun 5, 2014	92.43	95.66	92.43	95.26
5547	NYSE	UHS	Wed, Jun 4, 2014	92.50	92.76	91.95	92.72
5546	NYSE	UHS	Tue, Jun 3, 2014	89.99	92.85	89.25	92.83
5545	NYSE	UHS	Mon, Jun 2, 2014	89.50	90.02	88.66	89.92
5544	NYSE	UHS	Fri, May 30, 2014	89.56	90.66	89.40	89.57
5543	NYSE	UHS	Thu, May 29, 2014	89.50	90.13	88.06	89.74
5542	NYSE	UHS	Wed, May 28, 2014	89.22	89.55	87.88	89.35
5541	NYSE	UHS	Tue, May 27, 2014	89.86	90.38	88.67	89.06
5540	NYSE	UHS	Fri, May 23, 2014	88.53	90.14	87.85	89.43
5539	NYSE	UHS	Thu, May 22, 2014	88.59	89.03	88.16	88.24
5538	NYSE	UHS	Wed, May 21, 2014	87.47	89.06	87.40	88.29
5537	NYSE	UHS	Tue, May 20, 2014	86.09	87.33	85.97	87.23
5536	NYSE	UHS	Mon, May 19, 2014	84.65	86.38	84.64	85.98
5535	NYSE	UHS	Fri, May 16, 2014	84.66	84.87	83.41	84.83
5534	NYSE	UHS	Thu, May 15, 2014	85.59	85.59	83.98	84.94
5533	NYSE	UHS	Wed, May 14, 2014	85.87	86.42	85.38	85.86
5532	NYSE	UHS	Tue, May 13, 2014	84.50	86.13	84.43	86.00
5531	NYSE	UHS	Mon, May 12, 2014	82.81	84.47	82.72	84.32
5530	NYSE	UHS	Fri, May 9, 2014	81.87	82.64	81.39	82.57
5529	NYSE	UHS	Thu, May 8, 2014	82.19	83.66	81.54	81.91
5528	NYSE	UHS	Wed, May 7, 2014	82.76	82.93	81.37	82.46
5527	NYSE	UHS	Tue, May 6, 2014	83.06	84.00	82.17	82.69
5526	NYSE	UHS	Mon, May 5, 2014	82.99	83.58	82.43	83.38
5525	NYSE	UHS	Fri, May 2, 2014	83.51	84.24	83.02	83.40
5524	NYSE	UHS	Thu, May 1, 2014	82.17	84.02	81.40	83.32
5523	NYSE	UHS	Wed, Apr 30, 2014	82.91	83.31	81.66	81.79
5522	NYSE	UHS	Tue, Apr 29, 2014	82.96	83.85	82.12	82.89
5521	NYSE	UHS	Mon, Apr 28, 2014	84.00	84.36	82.42	83.12
5520	NYSE	UHS	Fri, Apr 25, 2014	83.00	86.00	81.56	82.92
5519	NYSE	UHS	Thu, Apr 24, 2014	76.98	78.65	76.81	78.12
5518	NYSE	UHS	Wed, Apr 23, 2014	75.74	77.17	75.58	76.60
5517	NYSE	UHS	Tue, Apr 22, 2014	75.44	76.52	75.30	75.72
5516	NYSE	UHS	Mon, Apr 21, 2014	74.75	75.98	74.65	75.49
5515	NYSE	UHS	Thu, Apr 17, 2014	74.50	75.11	73.06	74.65
5514	NYSE	UHS	Wed, Apr 16, 2014	75.57	75.70	74.10	74.89
5513	NYSE	UHS	Tue, Apr 15, 2014	75.26	75.95	73.79	75.04
5512	NYSE	UHS	Mon, Apr 14, 2014	74.99	75.32	74.32	75.09
5511	NYSE	UHS	Fri, Apr 11, 2014	75.43	76.35	73.65	74.61
5510	NYSE	UHS	Thu, Apr 10, 2014	77.77	77.87	75.45	75.87
5509	NYSE	UHS	Wed, Apr 9, 2014	77.67	78.03	76.99	77.65
5508	NYSE	UHS	Tue, Apr 8, 2014	77.68	78.37	76.57	77.78
5507	NYSE	UHS	Mon, Apr 7, 2014	81.08	81.12	77.12	77.85
5506	NYSE	UHS	Fri, Apr 4, 2014	83.69	84.48	81.23	81.33
5505	NYSE	UHS	Thu, Apr 3, 2014	82.61	83.43	82.45	83.04
5504	NYSE	UHS	Wed, Apr 2, 2014	82.50	82.94	82.14	82.58
5503	NYSE	UHS	Tue, Apr 1, 2014	82.16	82.96	81.84	82.31
5502	NYSE	UHS	Mon, Mar 31, 2014	80.60	82.14	79.91	82.07
5501	NYSE	UHS	Fri, Mar 28, 2014	78.60	80.63	78.60	79.70
5500	NYSE	UHS	Thu, Mar 27, 2014	78.25	78.34	77.50	78.22
5499	NYSE	UHS	Wed, Mar 26, 2014	76.52	79.05	76.27	78.17
5498	NYSE	UHS	Tue, Mar 25, 2014	75.63	76.82	75.19	75.97
5497	NYSE	UHS	Mon, Mar 24, 2014	75.60	76.14	74.71	75.27
5496	NYSE	UHS	Fri, Mar 21, 2014	77.20	77.25	75.52	75.60
5495	NYSE	UHS	Thu, Mar 20, 2014	76.89	77.74	76.73	76.81
5494	NYSE	UHS	Wed, Mar 19, 2014	76.90	77.87	76.66	76.87
5493	NYSE	UHS	Tue, Mar 18, 2014	75.74	77.33	75.68	76.95
5492	NYSE	UHS	Mon, Mar 17, 2014	74.81	75.60	74.29	74.35
5491	NYSE	UHS	Fri, Mar 14, 2014	74.91	75.47	74.19	74.59
5490	NYSE	UHS	Thu, Mar 13, 2014	77.13	77.23	74.60	75.10
5489	NYSE	UHS	Wed, Mar 12, 2014	76.51	77.05	75.67	76.77
5488	NYSE	UHS	Tue, Mar 11, 2014	78.72	78.96	76.88	77.11
5487	NYSE	UHS	Mon, Mar 10, 2014	79.20	79.51	78.23	78.52
5486	NYSE	UHS	Fri, Mar 7, 2014	80.39	80.71	78.87	79.24
5485	NYSE	UHS	Thu, Mar 6, 2014	81.24	81.31	79.89	79.94
5484	NYSE	UHS	Wed, Mar 5, 2014	81.57	81.74	80.63	80.87
5483	NYSE	UHS	Tue, Mar 4, 2014	82.02	82.11	81.40	81.50
5482	NYSE	UHS	Mon, Mar 3, 2014	79.68	81.26	79.20	81.07
5481	NYSE	UHS	Fri, Feb 28, 2014	80.44	82.42	78.55	80.28
5480	NYSE	UHS	Thu, Feb 27, 2014	82.14	82.83	81.81	82.20
5479	NYSE	UHS	Wed, Feb 26, 2014	81.29	83.02	80.89	82.43
5478	NYSE	UHS	Tue, Feb 25, 2014	82.62	82.71	80.69	81.23
5477	NYSE	UHS	Mon, Feb 24, 2014	82.01	83.57	81.82	83.11
5476	NYSE	UHS	Fri, Feb 21, 2014	82.50	83.14	81.84	82.10
5475	NYSE	UHS	Thu, Feb 20, 2014	82.17	82.40	81.05	82.19
5474	NYSE	UHS	Wed, Feb 19, 2014	83.07	83.44	81.97	82.00
5473	NYSE	UHS	Tue, Feb 18, 2014	82.68	83.56	82.22	83.42
5472	NYSE	UHS	Fri, Feb 14, 2014	82.24	83.38	82.11	82.50
5471	NYSE	UHS	Thu, Feb 13, 2014	79.37	82.45	78.55	82.03
5470	NYSE	UHS	Wed, Feb 12, 2014	80.62	81.99	80.04	80.28
5469	NYSE	UHS	Tue, Feb 11, 2014	80.05	80.90	79.31	80.87
5468	NYSE	UHS	Mon, Feb 10, 2014	78.47	80.17	77.97	80.12
5467	NYSE	UHS	Fri, Feb 7, 2014	78.41	78.88	77.83	78.64
5466	NYSE	UHS	Thu, Feb 6, 2014	78.27	78.65	77.85	78.22
5465	NYSE	UHS	Wed, Feb 5, 2014	78.19	78.64	77.12	78.20
5464	NYSE	UHS	Tue, Feb 4, 2014	79.03	79.58	77.66	78.19
5463	NYSE	UHS	Mon, Feb 3, 2014	81.68	82.25	78.51	78.68
5462	NYSE	UHS	Fri, Jan 31, 2014	80.18	82.99	79.62	82.02
5461	NYSE	UHS	Thu, Jan 30, 2014	80.38	81.10	80.03	80.90
5460	NYSE	UHS	Wed, Jan 29, 2014	79.96	81.00	79.57	79.98
5459	NYSE	UHS	Tue, Jan 28, 2014	79.81	81.21	79.40	80.66
5458	NYSE	UHS	Mon, Jan 27, 2014	80.28	80.70	78.98	79.68
5457	NYSE	UHS	Fri, Jan 24, 2014	82.52	82.52	80.28	80.32
5456	NYSE	UHS	Thu, Jan 23, 2014	83.41	83.74	82.42	82.91
5455	NYSE	UHS	Wed, Jan 22, 2014	83.89	84.37	83.29	83.81
5454	NYSE	UHS	Tue, Jan 21, 2014	85.52	85.75	82.72	83.89
5453	NYSE	UHS	Fri, Jan 17, 2014	85.07	85.62	84.64	85.28
5452	NYSE	UHS	Thu, Jan 16, 2014	85.67	86.08	85.06	85.26
5451	NYSE	UHS	Wed, Jan 15, 2014	85.48	86.01	85.23	85.80
5450	NYSE	UHS	Tue, Jan 14, 2014	84.32	85.78	84.20	85.69
5449	NYSE	UHS	Mon, Jan 13, 2014	85.55	85.95	83.72	83.99
5448	NYSE	UHS	Fri, Jan 10, 2014	84.20	85.55	83.94	85.52
5447	NYSE	UHS	Thu, Jan 9, 2014	83.51	84.49	83.06	84.44
5446	NYSE	UHS	Wed, Jan 8, 2014	82.81	83.43	82.16	83.04
5445	NYSE	UHS	Tue, Jan 7, 2014	80.93	83.35	80.93	82.82
5444	NYSE	UHS	Mon, Jan 6, 2014	81.64	81.94	79.65	80.51
5443	NYSE	UHS	Fri, Jan 3, 2014	80.71	82.46	80.71	81.51
5442	NYSE	UHS	Thu, Jan 2, 2014	80.84	81.89	80.20	80.62
5441	NYSE	UHS	Tue, Dec 31, 2013	80.44	81.57	80.09	81.26
5440	NYSE	UHS	Mon, Dec 30, 2013	80.19	80.55	79.39	80.18
5439	NYSE	UHS	Fri, Dec 27, 2013	80.59	80.82	79.92	80.15
5438	NYSE	UHS	Thu, Dec 26, 2013	80.90	81.09	80.17	80.59
5437	NYSE	UHS	Tue, Dec 24, 2013	79.81	80.99	79.53	80.53
5436	NYSE	UHS	Mon, Dec 23, 2013	79.56	79.96	79.35	79.68
5435	NYSE	UHS	Fri, Dec 20, 2013	78.56	79.65	78.11	79.40
5434	NYSE	UHS	Thu, Dec 19, 2013	80.36	80.44	78.46	79.02
5433	NYSE	UHS	Wed, Dec 18, 2013	80.52	81.00	79.39	80.53
5432	NYSE	UHS	Tue, Dec 17, 2013	80.66	81.28	79.72	80.25
5431	NYSE	UHS	Mon, Dec 16, 2013	81.47	81.94	80.81	80.92
5430	NYSE	UHS	Fri, Dec 13, 2013	81.29	81.78	80.50	81.33
5429	NYSE	UHS	Thu, Dec 12, 2013	80.64	81.38	80.35	80.93
5428	NYSE	UHS	Wed, Dec 11, 2013	83.45	83.45	80.72	80.84
5427	NYSE	UHS	Tue, Dec 10, 2013	82.68	83.49	82.44	83.12
5426	NYSE	UHS	Mon, Dec 9, 2013	82.81	83.16	81.82	83.00
5425	NYSE	UHS	Fri, Dec 6, 2013	83.03	83.83	82.73	82.91
5424	NYSE	UHS	Thu, Dec 5, 2013	82.56	82.74	82.03	82.21
5423	NYSE	UHS	Wed, Dec 4, 2013	82.60	82.97	82.04	82.81
5422	NYSE	UHS	Tue, Dec 3, 2013	82.28	83.13	81.94	83.09
5421	NYSE	UHS	Mon, Dec 2, 2013	82.76	83.49	81.96	82.28
5420	NYSE	UHS	Fri, Nov 29, 2013	82.49	82.92	82.13	82.43
5419	NYSE	UHS	Wed, Nov 27, 2013	82.53	82.80	81.84	82.21
5418	NYSE	UHS	Tue, Nov 26, 2013	82.08	82.98	81.41	82.09
5417	NYSE	UHS	Mon, Nov 25, 2013	80.14	81.56	79.64	81.53
5416	NYSE	UHS	Fri, Nov 22, 2013	80.30	80.33	79.47	79.77
5415	NYSE	UHS	Thu, Nov 21, 2013	79.50	80.31	79.37	79.89
5414	NYSE	UHS	Wed, Nov 20, 2013	79.15	80.00	79.15	79.79
5413	NYSE	UHS	Tue, Nov 19, 2013	79.62	79.81	78.80	79.11
5412	NYSE	UHS	Mon, Nov 18, 2013	79.43	79.90	78.83	79.51
5411	NYSE	UHS	Fri, Nov 15, 2013	80.95	81.04	79.20	79.40
5410	NYSE	UHS	Thu, Nov 14, 2013	80.38	80.82	80.14	80.75
5409	NYSE	UHS	Wed, Nov 13, 2013	80.85	81.10	79.80	80.38
5408	NYSE	UHS	Tue, Nov 12, 2013	80.43	80.96	79.87	80.76
5407	NYSE	UHS	Mon, Nov 11, 2013	80.07	81.15	79.86	80.72
5406	NYSE	UHS	Fri, Nov 8, 2013	78.34	80.06	77.52	80.00
5405	NYSE	UHS	Thu, Nov 7, 2013	80.31	80.44	77.24	77.31
5404	NYSE	UHS	Wed, Nov 6, 2013	80.41	81.02	79.58	80.13
5403	NYSE	UHS	Tue, Nov 5, 2013	81.68	81.68	80.03	80.24
5402	NYSE	UHS	Mon, Nov 4, 2013	80.94	81.53	80.47	81.42
5401	NYSE	UHS	Fri, Nov 1, 2013	80.63	81.20	79.67	80.78
5400	NYSE	UHS	Thu, Oct 31, 2013	80.70	81.69	80.51	80.56
5399	NYSE	UHS	Wed, Oct 30, 2013	80.29	81.68	78.67	80.72
5398	NYSE	UHS	Tue, Oct 29, 2013	78.57	80.06	78.33	79.45
5397	NYSE	UHS	Mon, Oct 28, 2013	79.57	80.00	78.69	78.69
5396	NYSE	UHS	Fri, Oct 25, 2013	79.03	80.01	77.77	79.75
5395	NYSE	UHS	Thu, Oct 24, 2013	79.86	80.27	78.38	78.99
5394	NYSE	UHS	Wed, Oct 23, 2013	79.66	79.90	78.82	79.86
5393	NYSE	UHS	Tue, Oct 22, 2013	80.68	81.28	79.78	80.06
5392	NYSE	UHS	Mon, Oct 21, 2013	80.35	80.79	79.89	80.40
5391	NYSE	UHS	Fri, Oct 18, 2013	79.79	80.89	79.20	80.36
5390	NYSE	UHS	Thu, Oct 17, 2013	77.57	79.24	77.37	79.13
5389	NYSE	UHS	Wed, Oct 16, 2013	77.59	78.05	77.28	77.61
5388	NYSE	UHS	Tue, Oct 15, 2013	77.51	77.88	76.81	77.03
5387	NYSE	UHS	Mon, Oct 14, 2013	77.10	77.71	76.73	77.54
5386	NYSE	UHS	Fri, Oct 11, 2013	76.29	77.73	76.15	77.69
5385	NYSE	UHS	Thu, Oct 10, 2013	76.80	77.20	76.32	76.46
5384	NYSE	UHS	Wed, Oct 9, 2013	76.12	76.59	75.30	76.01
5383	NYSE	UHS	Tue, Oct 8, 2013	77.20	78.33	75.83	75.88
5382	NYSE	UHS	Mon, Oct 7, 2013	79.14	79.14	76.90	76.90
5381	NYSE	UHS	Fri, Oct 4, 2013	77.16	78.20	76.93	77.66
5380	NYSE	UHS	Thu, Oct 3, 2013	76.40	77.55	76.29	77.03
5379	NYSE	UHS	Wed, Oct 2, 2013	75.18	76.91	75.10	76.68
5378	NYSE	UHS	Tue, Oct 1, 2013	75.45	76.79	74.98	75.67
5377	NYSE	UHS	Mon, Sep 30, 2013	73.55	75.35	73.35	74.99
5376	NYSE	UHS	Fri, Sep 27, 2013	73.78	74.73	73.56	74.29
5375	NYSE	UHS	Thu, Sep 26, 2013	73.68	74.87	73.48	74.27
5374	NYSE	UHS	Wed, Sep 25, 2013	73.16	73.93	72.67	73.69
5373	NYSE	UHS	Tue, Sep 24, 2013	73.33	74.09	72.93	72.99
5372	NYSE	UHS	Mon, Sep 23, 2013	73.37	73.46	72.25	73.39
5371	NYSE	UHS	Fri, Sep 20, 2013	74.00	74.21	72.65	73.37
5370	NYSE	UHS	Thu, Sep 19, 2013	73.97	74.19	73.37	73.51
5369	NYSE	UHS	Wed, Sep 18, 2013	72.80	73.78	72.36	73.65
5368	NYSE	UHS	Tue, Sep 17, 2013	71.59	72.83	71.43	72.83
5367	NYSE	UHS	Mon, Sep 16, 2013	72.50	72.52	71.26	71.49
5366	NYSE	UHS	Fri, Sep 13, 2013	70.91	72.14	70.67	71.70
5365	NYSE	UHS	Thu, Sep 12, 2013	70.20	70.73	69.54	70.68
5364	NYSE	UHS	Wed, Sep 11, 2013	69.67	70.95	69.34	70.44
5363	NYSE	UHS	Tue, Sep 10, 2013	68.00	69.69	68.00	69.67
5362	NYSE	UHS	Mon, Sep 9, 2013	68.32	68.43	67.50	67.60
5361	NYSE	UHS	Fri, Sep 6, 2013	68.53	69.02	66.92	68.46
5360	NYSE	UHS	Thu, Sep 5, 2013	68.07	68.68	67.83	68.26
5359	NYSE	UHS	Wed, Sep 4, 2013	67.82	68.46	67.66	67.97
5358	NYSE	UHS	Tue, Sep 3, 2013	68.59	69.00	67.10	67.87
5357	NYSE	UHS	Fri, Aug 30, 2013	69.14	69.31	67.50	67.75
5356	NYSE	UHS	Thu, Aug 29, 2013	68.92	69.54	68.26	69.22
5355	NYSE	UHS	Wed, Aug 28, 2013	69.31	69.86	68.95	68.99
5354	NYSE	UHS	Tue, Aug 27, 2013	70.60	70.64	69.31	69.31
5353	NYSE	UHS	Mon, Aug 26, 2013	70.35	71.35	70.22	71.21
5352	NYSE	UHS	Fri, Aug 23, 2013	69.73	70.71	69.44	70.42
5351	NYSE	UHS	Thu, Aug 22, 2013	68.96	70.05	68.74	69.65
5350	NYSE	UHS	Wed, Aug 21, 2013	70.13	70.13	68.47	68.94
5349	NYSE	UHS	Tue, Aug 20, 2013	69.22	70.42	69.09	70.19
5348	NYSE	UHS	Mon, Aug 19, 2013	69.90	70.71	69.29	69.31
5347	NYSE	UHS	Fri, Aug 16, 2013	70.00	70.21	69.31	69.80
5346	NYSE	UHS	Thu, Aug 15, 2013	71.24	71.32	69.78	69.85
5345	NYSE	UHS	Wed, Aug 14, 2013	72.15	72.43	71.64	72.02
5344	NYSE	UHS	Tue, Aug 13, 2013	71.83	72.34	71.19	71.78
5343	NYSE	UHS	Mon, Aug 12, 2013	71.49	71.89	71.06	71.62
5342	NYSE	UHS	Fri, Aug 9, 2013	70.94	72.74	70.94	71.87
5341	NYSE	UHS	Thu, Aug 8, 2013	70.49	71.25	70.40	70.97
5340	NYSE	UHS	Wed, Aug 7, 2013	70.38	70.95	69.85	70.69
5339	NYSE	UHS	Tue, Aug 6, 2013	71.29	71.29	70.28	70.71
5338	NYSE	UHS	Mon, Aug 5, 2013	70.29	71.73	69.85	71.36
5337	NYSE	UHS	Fri, Aug 2, 2013	69.54	70.59	69.31	70.36
5336	NYSE	UHS	Thu, Aug 1, 2013	70.41	70.75	69.68	69.81
5335	NYSE	UHS	Wed, Jul 31, 2013	70.11	70.40	69.89	69.95
5334	NYSE	UHS	Tue, Jul 30, 2013	70.00	70.36	69.10	70.10
5333	NYSE	UHS	Mon, Jul 29, 2013	70.08	70.93	69.44	69.85
5332	NYSE	UHS	Fri, Jul 26, 2013	68.70	69.92	67.93	69.69
5331	NYSE	UHS	Thu, Jul 25, 2013	67.15	67.49	65.96	67.17
5330	NYSE	UHS	Wed, Jul 24, 2013	68.03	68.14	67.17	67.44
5329	NYSE	UHS	Tue, Jul 23, 2013	68.22	68.49	67.62	67.78
5328	NYSE	UHS	Mon, Jul 22, 2013	67.38	68.36	67.15	68.11
5327	NYSE	UHS	Fri, Jul 19, 2013	66.93	68.00	66.02	67.45
5326	NYSE	UHS	Thu, Jul 18, 2013	67.29	68.55	67.29	68.48
5325	NYSE	UHS	Wed, Jul 17, 2013	68.27	68.33	66.91	66.98
5324	NYSE	UHS	Tue, Jul 16, 2013	68.44	69.69	67.91	68.08
5323	NYSE	UHS	Mon, Jul 15, 2013	68.12	68.55	67.73	68.11
5322	NYSE	UHS	Fri, Jul 12, 2013	67.16	68.12	66.66	67.82
5321	NYSE	UHS	Thu, Jul 11, 2013	67.70	67.90	66.46	67.08
5320	NYSE	UHS	Wed, Jul 10, 2013	66.11	67.30	65.92	67.26
5319	NYSE	UHS	Tue, Jul 9, 2013	64.90	66.12	64.81	65.97
5318	NYSE	UHS	Mon, Jul 8, 2013	64.09	64.99	63.74	64.64
5317	NYSE	UHS	Fri, Jul 5, 2013	66.00	66.53	63.51	63.83
5316	NYSE	UHS	Wed, Jul 3, 2013	67.47	67.55	65.52	65.82
5315	NYSE	UHS	Tue, Jul 2, 2013	68.09	68.38	67.89	68.21
5314	NYSE	UHS	Mon, Jul 1, 2013	67.00	68.15	66.88	68.09
5313	NYSE	UHS	Fri, Jun 28, 2013	66.67	67.68	66.62	66.96
5312	NYSE	UHS	Thu, Jun 27, 2013	66.19	67.11	66.04	66.94
5311	NYSE	UHS	Wed, Jun 26, 2013	66.02	66.60	65.38	65.75
5310	NYSE	UHS	Tue, Jun 25, 2013	65.86	65.98	65.02	65.53
5309	NYSE	UHS	Mon, Jun 24, 2013	65.18	66.40	64.85	65.38
5308	NYSE	UHS	Fri, Jun 21, 2013	66.70	66.93	65.15	65.82
5307	NYSE	UHS	Thu, Jun 20, 2013	68.12	68.27	66.18	66.38
5306	NYSE	UHS	Wed, Jun 19, 2013	70.21	70.57	68.14	68.37
5305	NYSE	UHS	Tue, Jun 18, 2013	70.00	70.59	69.70	70.07
5304	NYSE	UHS	Mon, Jun 17, 2013	70.83	71.06	69.47	69.91
5303	NYSE	UHS	Fri, Jun 14, 2013	70.70	71.54	70.27	70.34
5302	NYSE	UHS	Thu, Jun 13, 2013	69.77	71.32	69.24	71.20
5301	NYSE	UHS	Wed, Jun 12, 2013	71.01	71.30	69.50	69.87
5300	NYSE	UHS	Tue, Jun 11, 2013	70.16	70.93	69.85	70.14
5299	NYSE	UHS	Mon, Jun 10, 2013	69.98	71.11	69.89	70.85
5298	NYSE	UHS	Fri, Jun 7, 2013	68.96	70.00	68.94	69.93
5297	NYSE	UHS	Thu, Jun 6, 2013	67.94	68.94	67.68	68.82
5296	NYSE	UHS	Wed, Jun 5, 2013	68.44	69.14	67.77	67.80
5295	NYSE	UHS	Tue, Jun 4, 2013	69.04	70.15	68.15	68.63
5294	NYSE	UHS	Mon, Jun 3, 2013	69.33	69.72	68.24	69.10
5293	NYSE	UHS	Fri, May 31, 2013	69.85	70.32	69.03	69.14
5292	NYSE	UHS	Thu, May 30, 2013	68.10	70.44	68.10	70.25
5291	NYSE	UHS	Wed, May 29, 2013	68.89	69.13	67.12	67.49
5290	NYSE	UHS	Tue, May 28, 2013	67.55	69.50	67.55	69.37
5289	NYSE	UHS	Fri, May 24, 2013	66.56	66.78	66.10	66.73
5288	NYSE	UHS	Thu, May 23, 2013	66.24	67.12	65.65	67.02
5287	NYSE	UHS	Wed, May 22, 2013	66.70	68.09	66.02	66.65
5286	NYSE	UHS	Tue, May 21, 2013	66.65	66.90	65.87	66.41
5285	NYSE	UHS	Mon, May 20, 2013	67.00	67.34	66.24	66.65
5284	NYSE	UHS	Fri, May 17, 2013	67.72	67.78	66.48	67.04
5283	NYSE	UHS	Thu, May 16, 2013	69.05	69.05	67.81	67.96
5282	NYSE	UHS	Wed, May 15, 2013	68.46	69.30	68.34	69.11
5281	NYSE	UHS	Tue, May 14, 2013	67.60	69.06	67.51	69.02
5280	NYSE	UHS	Mon, May 13, 2013	67.39	67.60	67.20	67.60
5279	NYSE	UHS	Fri, May 10, 2013	67.11	67.74	66.85	67.46
5278	NYSE	UHS	Thu, May 9, 2013	67.63	67.77	66.81	66.98
5277	NYSE	UHS	Wed, May 8, 2013	66.90	67.60	66.87	67.60
5276	NYSE	UHS	Tue, May 7, 2013	66.70	67.39	66.31	66.87
5275	NYSE	UHS	Mon, May 6, 2013	65.81	66.87	65.42	66.75
5274	NYSE	UHS	Fri, May 3, 2013	66.50	66.60	65.56	65.65
5273	NYSE	UHS	Thu, May 2, 2013	65.54	66.55	65.32	66.17
5272	NYSE	UHS	Wed, May 1, 2013	66.51	67.16	65.20	65.31
5271	NYSE	UHS	Tue, Apr 30, 2013	65.56	66.60	65.48	66.59
5270	NYSE	UHS	Mon, Apr 29, 2013	66.71	68.75	65.21	65.47
5269	NYSE	UHS	Fri, Apr 26, 2013	64.00	65.52	63.93	64.78
5268	NYSE	UHS	Thu, Apr 25, 2013	63.19	63.42	62.45	62.51
5267	NYSE	UHS	Wed, Apr 24, 2013	62.92	63.18	62.28	62.73
5266	NYSE	UHS	Tue, Apr 23, 2013	61.53	63.05	61.36	62.73
5265	NYSE	UHS	Mon, Apr 22, 2013	61.37	61.55	59.97	61.08
5264	NYSE	UHS	Fri, Apr 19, 2013	60.70	61.51	60.27	61.25
5263	NYSE	UHS	Thu, Apr 18, 2013	60.67	60.67	59.36	60.34
5262	NYSE	UHS	Wed, Apr 17, 2013	60.66	61.00	59.32	60.56
5261	NYSE	UHS	Tue, Apr 16, 2013	60.34	61.24	59.08	61.21
5260	NYSE	UHS	Mon, Apr 15, 2013	62.04	62.59	59.88	60.12
5259	NYSE	UHS	Fri, Apr 12, 2013	62.60	63.52	62.39	62.46
5258	NYSE	UHS	Thu, Apr 11, 2013	60.89	62.93	60.89	62.86
5257	NYSE	UHS	Wed, Apr 10, 2013	61.22	62.05	60.41	60.84
5256	NYSE	UHS	Tue, Apr 9, 2013	62.52	62.94	61.91	62.08
5255	NYSE	UHS	Mon, Apr 8, 2013	62.60	62.75	61.96	62.50
5254	NYSE	UHS	Fri, Apr 5, 2013	61.80	62.64	61.80	62.44
5253	NYSE	UHS	Thu, Apr 4, 2013	62.83	63.47	62.00	62.86
5252	NYSE	UHS	Wed, Apr 3, 2013	64.72	64.74	62.26	62.82
5251	NYSE	UHS	Tue, Apr 2, 2013	65.49	66.45	64.27	64.60
5250	NYSE	UHS	Mon, Apr 1, 2013	63.88	65.36	63.74	64.92
5249	NYSE	UHS	Thu, Mar 28, 2013	64.42	64.71	63.55	63.87
5248	NYSE	UHS	Wed, Mar 27, 2013	63.37	64.78	63.02	64.38
5247	NYSE	UHS	Tue, Mar 26, 2013	63.07	65.00	62.94	63.84
5246	NYSE	UHS	Mon, Mar 25, 2013	62.90	63.62	62.47	62.72
5245	NYSE	UHS	Fri, Mar 22, 2013	62.55	62.80	62.24	62.63
5244	NYSE	UHS	Thu, Mar 21, 2013	62.25	62.92	61.84	62.15
5243	NYSE	UHS	Wed, Mar 20, 2013	62.68	63.05	62.22	62.69
5242	NYSE	UHS	Tue, Mar 19, 2013	62.29	63.10	61.79	62.52
5241	NYSE	UHS	Mon, Mar 18, 2013	61.57	62.29	61.14	61.94
5240	NYSE	UHS	Fri, Mar 15, 2013	61.37	62.04	61.17	62.00
5239	NYSE	UHS	Thu, Mar 14, 2013	61.14	61.71	61.09	61.47
5238	NYSE	UHS	Wed, Mar 13, 2013	60.80	61.40	60.63	61.16
5237	NYSE	UHS	Tue, Mar 12, 2013	60.30	60.91	60.14	60.87
5236	NYSE	UHS	Mon, Mar 11, 2013	59.94	60.53	59.90	60.30
5235	NYSE	UHS	Fri, Mar 8, 2013	59.72	60.18	59.24	60.02
5234	NYSE	UHS	Thu, Mar 7, 2013	58.73	59.80	58.52	59.47
5233	NYSE	UHS	Wed, Mar 6, 2013	58.75	58.75	58.19	58.43
5232	NYSE	UHS	Tue, Mar 5, 2013	57.67	58.52	57.44	58.41
5231	NYSE	UHS	Mon, Mar 4, 2013	57.70	58.10	57.00	57.34
5230	NYSE	UHS	Fri, Mar 1, 2013	57.40	58.79	56.07	58.18
5229	NYSE	UHS	Thu, Feb 28, 2013	57.92	58.37	57.62	57.89
5228	NYSE	UHS	Wed, Feb 27, 2013	56.52	58.39	56.52	58.20
5227	NYSE	UHS	Tue, Feb 26, 2013	56.39	56.88	55.30	56.68
5226	NYSE	UHS	Mon, Feb 25, 2013	58.13	58.35	55.94	56.01
5225	NYSE	UHS	Fri, Feb 22, 2013	57.24	58.04	57.22	57.99
5224	NYSE	UHS	Thu, Feb 21, 2013	56.85	57.52	56.24	57.03
5223	NYSE	UHS	Wed, Feb 20, 2013	57.63	58.35	56.73	56.79
5222	NYSE	UHS	Tue, Feb 19, 2013	57.30	57.80	56.78	57.76
5221	NYSE	UHS	Fri, Feb 15, 2013	57.91	58.48	57.25	57.42
5220	NYSE	UHS	Thu, Feb 14, 2013	57.06	58.04	57.00	57.91
5219	NYSE	UHS	Wed, Feb 13, 2013	56.54	57.29	56.53	57.28
5218	NYSE	UHS	Tue, Feb 12, 2013	57.22	57.40	56.21	56.30
5217	NYSE	UHS	Mon, Feb 11, 2013	57.30	57.90	56.75	57.38
5216	NYSE	UHS	Fri, Feb 8, 2013	57.21	58.57	57.06	58.11
5215	NYSE	UHS	Thu, Feb 7, 2013	56.90	57.44	56.66	57.09
5214	NYSE	UHS	Wed, Feb 6, 2013	56.27	57.12	56.17	56.80
5213	NYSE	UHS	Tue, Feb 5, 2013	56.14	57.65	55.80	56.39
5212	NYSE	UHS	Mon, Feb 4, 2013	56.50	56.97	55.95	56.05
5211	NYSE	UHS	Fri, Feb 1, 2013	57.09	57.25	56.43	56.62
5210	NYSE	UHS	Thu, Jan 31, 2013	56.60	56.89	56.32	56.64
5209	NYSE	UHS	Wed, Jan 30, 2013	56.33	56.98	56.07	56.82
5208	NYSE	UHS	Tue, Jan 29, 2013	56.97	57.20	55.64	56.38
5207	NYSE	UHS	Mon, Jan 28, 2013	57.22	57.39	56.24	57.08
5206	NYSE	UHS	Fri, Jan 25, 2013	55.52	57.35	55.29	57.34
5205	NYSE	UHS	Thu, Jan 24, 2013	55.39	55.66	54.97	55.20
5204	NYSE	UHS	Wed, Jan 23, 2013	56.18	56.25	54.85	55.18
5203	NYSE	UHS	Tue, Jan 22, 2013	55.57	56.87	55.32	56.42
5202	NYSE	UHS	Fri, Jan 18, 2013	54.78	55.50	54.50	55.46
5201	NYSE	UHS	Thu, Jan 17, 2013	53.66	55.21	53.39	54.78
5200	NYSE	UHS	Wed, Jan 16, 2013	53.00	53.68	52.57	53.38
5199	NYSE	UHS	Tue, Jan 15, 2013	51.22	53.28	51.20	53.26
5198	NYSE	UHS	Mon, Jan 14, 2013	50.57	51.58	50.57	51.52
5197	NYSE	UHS	Fri, Jan 11, 2013	50.76	50.92	50.26	50.91
5196	NYSE	UHS	Thu, Jan 10, 2013	51.13	51.38	50.54	50.55
5195	NYSE	UHS	Wed, Jan 9, 2013	50.63	51.17	50.15	50.81
5194	NYSE	UHS	Tue, Jan 8, 2013	51.27	51.50	50.24	50.25
5193	NYSE	UHS	Mon, Jan 7, 2013	50.74	51.25	50.23	51.21
5192	NYSE	UHS	Fri, Jan 4, 2013	49.89	50.20	49.55	50.00
5191	NYSE	UHS	Thu, Jan 3, 2013	49.52	50.39	49.39	49.84
5190	NYSE	UHS	Wed, Jan 2, 2013	49.41	49.89	48.94	49.69
5189	NYSE	UHS	Mon, Dec 31, 2012	47.40	48.49	47.21	48.35
5188	NYSE	UHS	Fri, Dec 28, 2012	48.00	48.19	47.35	47.38
5187	NYSE	UHS	Thu, Dec 27, 2012	47.96	48.33	47.69	48.19
5186	NYSE	UHS	Wed, Dec 26, 2012	48.56	48.73	47.82	47.85
5185	NYSE	UHS	Mon, Dec 24, 2012	48.62	48.67	48.13	48.54
5184	NYSE	UHS	Fri, Dec 21, 2012	48.83	48.92	48.15	48.49
5183	NYSE	UHS	Thu, Dec 20, 2012	49.36	49.50	48.86	49.38
5182	NYSE	UHS	Wed, Dec 19, 2012	48.26	49.75	47.82	49.46
5181	NYSE	UHS	Tue, Dec 18, 2012	47.01	48.38	46.67	48.15
5180	NYSE	UHS	Mon, Dec 17, 2012	45.82	46.53	45.75	46.47
5179	NYSE	UHS	Fri, Dec 14, 2012	45.89	46.14	45.53	45.54
5178	NYSE	UHS	Thu, Dec 13, 2012	45.67	46.11	45.57	45.90
5177	NYSE	UHS	Wed, Dec 12, 2012	46.39	46.60	46.04	46.12
5176	NYSE	UHS	Tue, Dec 11, 2012	45.98	46.60	45.97	46.24
5175	NYSE	UHS	Mon, Dec 10, 2012	45.54	46.34	45.54	46.03
5174	NYSE	UHS	Fri, Dec 7, 2012	46.25	46.40	45.57	45.62
5173	NYSE	UHS	Thu, Dec 6, 2012	45.25	46.88	45.04	46.17
5172	NYSE	UHS	Wed, Dec 5, 2012	44.70	45.35	44.64	45.16
5171	NYSE	UHS	Tue, Dec 4, 2012	44.92	45.22	44.60	44.72
5170	NYSE	UHS	Mon, Dec 3, 2012	45.22	45.37	44.67	44.95
5169	NYSE	UHS	Fri, Nov 30, 2012	44.06	45.09	44.06	45.07
5168	NYSE	UHS	Thu, Nov 29, 2012	43.68	44.82	43.35	44.81
5167	NYSE	UHS	Wed, Nov 28, 2012	43.20	43.57	42.97	43.51
5166	NYSE	UHS	Tue, Nov 27, 2012	43.60	43.80	43.12	43.17
5165	NYSE	UHS	Mon, Nov 26, 2012	43.47	43.71	43.09	43.64
5164	NYSE	UHS	Fri, Nov 23, 2012	43.40	44.00	43.35	43.98
5163	NYSE	UHS	Wed, Nov 21, 2012	43.05	43.84	42.88	43.55
5162	NYSE	UHS	Tue, Nov 20, 2012	42.85	43.30	42.17	42.85
5161	NYSE	UHS	Mon, Nov 19, 2012	42.03	42.90	41.66	42.87
5160	NYSE	UHS	Fri, Nov 16, 2012	41.24	41.99	41.14	41.62
5159	NYSE	UHS	Thu, Nov 15, 2012	41.54	41.70	40.76	41.31
5158	NYSE	UHS	Wed, Nov 14, 2012	42.68	42.94	41.50	41.57
5157	NYSE	UHS	Tue, Nov 13, 2012	43.01	43.28	42.76	42.78
5156	NYSE	UHS	Mon, Nov 12, 2012	43.58	43.63	43.23	43.31
5155	NYSE	UHS	Fri, Nov 9, 2012	43.70	44.09	43.18	43.27
5154	NYSE	UHS	Thu, Nov 8, 2012	45.51	45.65	43.89	43.90
5153	NYSE	UHS	Wed, Nov 7, 2012	44.50	46.93	44.50	45.60
5152	NYSE	UHS	Tue, Nov 6, 2012	43.85	43.85	43.03	43.71
5151	NYSE	UHS	Mon, Nov 5, 2012	42.90	43.79	42.45	43.73
5150	NYSE	UHS	Fri, Nov 2, 2012	43.86	43.93	42.60	42.75
5149	NYSE	UHS	Thu, Nov 1, 2012	41.10	43.67	41.10	43.66
5148	NYSE	UHS	Wed, Oct 31, 2012	42.37	42.49	40.46	41.39
5147	NYSE	UHS	Fri, Oct 26, 2012	43.44	43.49	42.29	42.78
5146	NYSE	UHS	Thu, Oct 25, 2012	43.62	43.82	43.20	43.61
5145	NYSE	UHS	Wed, Oct 24, 2012	43.72	43.81	43.19	43.27
5144	NYSE	UHS	Tue, Oct 23, 2012	43.73	43.87	43.34	43.58
5143	NYSE	UHS	Mon, Oct 22, 2012	43.83	44.27	43.62	44.22
5142	NYSE	UHS	Fri, Oct 19, 2012	44.33	44.41	43.57	43.89
5141	NYSE	UHS	Thu, Oct 18, 2012	44.74	44.93	44.15	44.45
5140	NYSE	UHS	Wed, Oct 17, 2012	45.14	45.56	44.86	44.97
5139	NYSE	UHS	Tue, Oct 16, 2012	45.55	45.66	44.63	45.02
5138	NYSE	UHS	Mon, Oct 15, 2012	45.33	45.66	45.08	45.45
5137	NYSE	UHS	Fri, Oct 12, 2012	45.48	45.83	45.05	45.33
5136	NYSE	UHS	Thu, Oct 11, 2012	45.91	46.49	45.30	45.58
5135	NYSE	UHS	Wed, Oct 10, 2012	45.20	45.35	44.57	44.86
5134	NYSE	UHS	Tue, Oct 9, 2012	45.87	46.28	44.97	45.15
5133	NYSE	UHS	Mon, Oct 8, 2012	45.94	46.12	45.77	45.91
5132	NYSE	UHS	Fri, Oct 5, 2012	46.58	46.66	45.87	46.06
5131	NYSE	UHS	Thu, Oct 4, 2012	46.00	46.49	44.43	46.21
5130	NYSE	UHS	Wed, Oct 3, 2012	46.25	46.45	45.81	46.10
5129	NYSE	UHS	Tue, Oct 2, 2012	46.05	46.37	45.70	46.12
5128	NYSE	UHS	Mon, Oct 1, 2012	45.89	46.12	45.61	45.87
5127	NYSE	UHS	Fri, Sep 28, 2012	45.44	46.03	45.44	45.73
5126	NYSE	UHS	Thu, Sep 27, 2012	45.10	45.89	45.03	45.75
5125	NYSE	UHS	Wed, Sep 26, 2012	45.00	45.23	44.15	44.91
5124	NYSE	UHS	Tue, Sep 25, 2012	45.49	45.86	44.75	44.88
5123	NYSE	UHS	Mon, Sep 24, 2012	44.94	45.75	44.86	45.37
5122	NYSE	UHS	Fri, Sep 21, 2012	45.77	45.77	45.08	45.28
5121	NYSE	UHS	Thu, Sep 20, 2012	44.58	45.56	44.38	45.31
5120	NYSE	UHS	Wed, Sep 19, 2012	44.59	44.96	44.42	44.83
5119	NYSE	UHS	Tue, Sep 18, 2012	43.76	44.96	43.57	44.61
5118	NYSE	UHS	Mon, Sep 17, 2012	43.63	44.68	43.48	43.94
5117	NYSE	UHS	Fri, Sep 14, 2012	41.96	43.98	41.92	43.65
5116	NYSE	UHS	Thu, Sep 13, 2012	41.04	41.91	40.93	41.81
5115	NYSE	UHS	Wed, Sep 12, 2012	40.56	41.08	40.47	41.03
5114	NYSE	UHS	Tue, Sep 11, 2012	40.57	40.74	40.31	40.40
5113	NYSE	UHS	Mon, Sep 10, 2012	41.00	41.00	40.54	40.63
5112	NYSE	UHS	Fri, Sep 7, 2012	41.33	41.33	40.91	41.00
5111	NYSE	UHS	Thu, Sep 6, 2012	40.60	41.50	40.53	41.16
5110	NYSE	UHS	Wed, Sep 5, 2012	40.30	40.41	40.04	40.41
5109	NYSE	UHS	Tue, Sep 4, 2012	40.01	40.50	39.84	40.36
5108	NYSE	UHS	Fri, Aug 31, 2012	40.22	40.30	39.83	39.95
5107	NYSE	UHS	Thu, Aug 30, 2012	39.90	40.11	39.64	40.01
5106	NYSE	UHS	Wed, Aug 29, 2012	40.16	40.36	39.99	39.99
5105	NYSE	UHS	Tue, Aug 28, 2012	39.90	40.29	39.66	40.12
5104	NYSE	UHS	Mon, Aug 27, 2012	39.75	40.12	39.38	39.89
5103	NYSE	UHS	Fri, Aug 24, 2012	39.75	39.76	39.30	39.60
5102	NYSE	UHS	Thu, Aug 23, 2012	40.02	40.13	39.56	39.85
5101	NYSE	UHS	Wed, Aug 22, 2012	40.23	40.49	40.01	40.16
5100	NYSE	UHS	Tue, Aug 21, 2012	40.56	40.72	40.23	40.32
5099	NYSE	UHS	Mon, Aug 20, 2012	39.82	40.50	39.69	40.38
5098	NYSE	UHS	Fri, Aug 17, 2012	40.36	40.52	40.01	40.09
5097	NYSE	UHS	Thu, Aug 16, 2012	39.61	40.41	39.48	40.29
5096	NYSE	UHS	Wed, Aug 15, 2012	39.70	39.89	39.53	39.62
5095	NYSE	UHS	Tue, Aug 14, 2012	39.90	39.94	39.63	39.78
5094	NYSE	UHS	Mon, Aug 13, 2012	39.73	39.99	39.53	39.70
5093	NYSE	UHS	Fri, Aug 10, 2012	39.71	39.97	39.34	39.75
5092	NYSE	UHS	Thu, Aug 9, 2012	39.75	40.43	39.53	39.92
5091	NYSE	UHS	Wed, Aug 8, 2012	39.61	39.78	39.19	39.62
5090	NYSE	UHS	Tue, Aug 7, 2012	39.28	40.26	39.28	39.73
5089	NYSE	UHS	Mon, Aug 6, 2012	39.23	39.26	38.25	39.07
5088	NYSE	UHS	Fri, Aug 3, 2012	39.31	39.79	39.01	39.35
5087	NYSE	UHS	Thu, Aug 2, 2012	38.78	39.21	38.25	38.74
5086	NYSE	UHS	Wed, Aug 1, 2012	39.33	39.83	38.87	39.21
5085	NYSE	UHS	Tue, Jul 31, 2012	39.43	39.78	39.03	39.08
5084	NYSE	UHS	Mon, Jul 30, 2012	39.92	40.27	39.35	39.69
5083	NYSE	UHS	Fri, Jul 27, 2012	38.22	40.29	37.51	40.11
5082	NYSE	UHS	Thu, Jul 26, 2012	38.63	39.02	37.40	38.32
5081	NYSE	UHS	Wed, Jul 25, 2012	38.23	38.39	37.78	38.26
5080	NYSE	UHS	Tue, Jul 24, 2012	38.69	38.87	38.15	38.25
5079	NYSE	UHS	Mon, Jul 23, 2012	39.38	39.43	38.72	38.82
5078	NYSE	UHS	Fri, Jul 20, 2012	40.04	40.37	39.80	40.00
5077	NYSE	UHS	Thu, Jul 19, 2012	40.50	40.51	39.73	40.23
5076	NYSE	UHS	Wed, Jul 18, 2012	40.98	41.17	40.28	40.38
5075	NYSE	UHS	Tue, Jul 17, 2012	41.44	41.58	40.74	41.27
5074	NYSE	UHS	Mon, Jul 16, 2012	41.60	41.60	40.56	41.31
5073	NYSE	UHS	Fri, Jul 13, 2012	41.64	41.88	41.28	41.63
5072	NYSE	UHS	Thu, Jul 12, 2012	41.63	41.65	40.88	41.45
5071	NYSE	UHS	Wed, Jul 11, 2012	42.17	42.42	41.60	41.82
5070	NYSE	UHS	Tue, Jul 10, 2012	42.77	42.81	41.93	42.09
5069	NYSE	UHS	Mon, Jul 9, 2012	42.33	42.87	41.88	42.34
5068	NYSE	UHS	Fri, Jul 6, 2012	42.10	42.94	42.10	42.29
5067	NYSE	UHS	Thu, Jul 5, 2012	42.80	42.99	42.04	42.57
5066	NYSE	UHS	Tue, Jul 3, 2012	42.84	43.17	42.67	42.82
5065	NYSE	UHS	Mon, Jul 2, 2012	43.15	43.18	42.56	42.90
5064	NYSE	UHS	Fri, Jun 29, 2012	42.64	43.80	42.57	43.16
5063	NYSE	UHS	Thu, Jun 28, 2012	39.31	43.19	38.99	42.60
5062	NYSE	UHS	Wed, Jun 27, 2012	39.36	39.72	39.00	39.25
5061	NYSE	UHS	Tue, Jun 26, 2012	38.81	39.26	38.33	39.16
5060	NYSE	UHS	Mon, Jun 25, 2012	39.34	39.40	38.48	38.85
5059	NYSE	UHS	Fri, Jun 22, 2012	39.34	39.94	39.28	39.76
5058	NYSE	UHS	Thu, Jun 21, 2012	40.49	40.56	39.14	39.32
5057	NYSE	UHS	Wed, Jun 20, 2012	40.36	41.15	40.21	40.44
5056	NYSE	UHS	Tue, Jun 19, 2012	39.93	40.76	39.69	40.50
5055	NYSE	UHS	Mon, Jun 18, 2012	39.26	39.91	39.16	39.79
5054	NYSE	UHS	Fri, Jun 15, 2012	39.49	39.83	39.20	39.42
5053	NYSE	UHS	Thu, Jun 14, 2012	39.22	39.67	39.13	39.29
5052	NYSE	UHS	Wed, Jun 13, 2012	39.79	39.98	38.96	39.15
5051	NYSE	UHS	Tue, Jun 12, 2012	40.19	40.19	39.44	39.82
5050	NYSE	UHS	Mon, Jun 11, 2012	40.22	40.71	39.78	39.93
5049	NYSE	UHS	Fri, Jun 8, 2012	39.05	39.96	38.70	39.52
5048	NYSE	UHS	Thu, Jun 7, 2012	39.67	39.83	39.01	39.07
5047	NYSE	UHS	Wed, Jun 6, 2012	38.95	39.41	38.68	39.27
5046	NYSE	UHS	Tue, Jun 5, 2012	37.86	38.87	37.70	38.72
5045	NYSE	UHS	Mon, Jun 4, 2012	37.70	38.65	37.70	37.89
5044	NYSE	UHS	Fri, Jun 1, 2012	37.96	38.35	36.90	37.30
5043	NYSE	UHS	Thu, May 31, 2012	38.71	39.04	38.00	38.75
5042	NYSE	UHS	Wed, May 30, 2012	39.26	39.29	38.61	38.78
5041	NYSE	UHS	Tue, May 29, 2012	39.41	39.83	39.08	39.62
5040	NYSE	UHS	Fri, May 25, 2012	38.99	39.33	38.83	39.07
5039	NYSE	UHS	Thu, May 24, 2012	38.86	39.68	38.56	38.97
5038	NYSE	UHS	Wed, May 23, 2012	38.01	39.01	37.81	38.85
5037	NYSE	UHS	Tue, May 22, 2012	38.39	38.92	38.08	38.30
5036	NYSE	UHS	Mon, May 21, 2012	37.82	38.35	37.34	38.29
5035	NYSE	UHS	Fri, May 18, 2012	38.18	38.36	37.54	37.81
5034	NYSE	UHS	Thu, May 17, 2012	38.63	39.07	38.07	38.15
5033	NYSE	UHS	Wed, May 16, 2012	39.06	39.28	38.68	38.74
5032	NYSE	UHS	Tue, May 15, 2012	39.56	39.79	38.74	38.87
5031	NYSE	UHS	Mon, May 14, 2012	39.71	39.83	39.35	39.64
5030	NYSE	UHS	Fri, May 11, 2012	40.30	40.67	39.97	40.03
5029	NYSE	UHS	Thu, May 10, 2012	40.72	41.04	40.39	40.50
5028	NYSE	UHS	Wed, May 9, 2012	40.54	40.61	39.97	40.43
5027	NYSE	UHS	Tue, May 8, 2012	40.64	41.19	39.90	41.00
5026	NYSE	UHS	Mon, May 7, 2012	40.85	41.10	40.70	40.80
5025	NYSE	UHS	Fri, May 4, 2012	41.49	41.56	40.37	40.98
5024	NYSE	UHS	Thu, May 3, 2012	42.46	42.46	41.55	41.67
5023	NYSE	UHS	Wed, May 2, 2012	43.06	43.24	42.30	42.39
5022	NYSE	UHS	Tue, May 1, 2012	42.58	43.81	42.37	43.25
5021	NYSE	UHS	Mon, Apr 30, 2012	43.58	43.58	42.40	42.71
5020	NYSE	UHS	Fri, Apr 27, 2012	43.87	44.57	42.90	43.72
5019	NYSE	UHS	Thu, Apr 26, 2012	43.10	44.32	42.85	43.45
5018	NYSE	UHS	Wed, Apr 25, 2012	43.23	44.35	43.23	43.32
5017	NYSE	UHS	Tue, Apr 24, 2012	42.48	42.97	42.10	42.67
5016	NYSE	UHS	Mon, Apr 23, 2012	42.41	42.55	41.68	42.49
5015	NYSE	UHS	Fri, Apr 20, 2012	43.28	43.56	42.69	42.80
5014	NYSE	UHS	Thu, Apr 19, 2012	43.32	44.04	42.86	43.07
5013	NYSE	UHS	Wed, Apr 18, 2012	43.05	43.35	42.89	43.22
5012	NYSE	UHS	Tue, Apr 17, 2012	42.06	43.56	42.04	43.19
5011	NYSE	UHS	Mon, Apr 16, 2012	42.52	42.52	41.54	41.98
5010	NYSE	UHS	Fri, Apr 13, 2012	42.87	43.10	41.97	42.23
5009	NYSE	UHS	Thu, Apr 12, 2012	41.46	43.61	41.45	43.14
5008	NYSE	UHS	Wed, Apr 11, 2012	41.44	41.60	41.02	41.29
5007	NYSE	UHS	Tue, Apr 10, 2012	41.43	41.54	40.80	40.98
5006	NYSE	UHS	Mon, Apr 9, 2012	42.12	42.12	41.05	41.44
5005	NYSE	UHS	Thu, Apr 5, 2012	42.79	42.95	42.53	42.68
5004	NYSE	UHS	Wed, Apr 4, 2012	42.85	43.13	42.52	42.99
5003	NYSE	UHS	Tue, Apr 3, 2012	42.38	43.22	42.21	43.15
5002	NYSE	UHS	Mon, Apr 2, 2012	41.95	42.70	41.80	42.36
5001	NYSE	UHS	Fri, Mar 30, 2012	42.08	42.22	41.62	41.91
5000	NYSE	UHS	Thu, Mar 29, 2012	41.45	41.95	40.71	41.78
4999	NYSE	UHS	Wed, Mar 28, 2012	42.52	42.78	41.40	41.62
4998	NYSE	UHS	Tue, Mar 27, 2012	43.30	43.65	42.24	42.62
4997	NYSE	UHS	Mon, Mar 26, 2012	42.81	43.50	42.77	43.30
4996	NYSE	UHS	Fri, Mar 23, 2012	42.06	42.51	42.06	42.38
4995	NYSE	UHS	Thu, Mar 22, 2012	42.13	42.59	41.91	42.06
4994	NYSE	UHS	Wed, Mar 21, 2012	43.01	43.11	42.19	42.41
4993	NYSE	UHS	Tue, Mar 20, 2012	43.81	43.95	42.73	43.01
4992	NYSE	UHS	Mon, Mar 19, 2012	44.43	44.73	44.02	44.14
4991	NYSE	UHS	Fri, Mar 16, 2012	44.00	44.63	43.98	44.53
4990	NYSE	UHS	Thu, Mar 15, 2012	43.55	44.31	43.23	44.11
4989	NYSE	UHS	Wed, Mar 14, 2012	43.28	43.64	42.94	43.44
4988	NYSE	UHS	Tue, Mar 13, 2012	43.59	43.65	42.79	43.33
4987	NYSE	UHS	Mon, Mar 12, 2012	43.51	43.64	42.92	43.40
4986	NYSE	UHS	Fri, Mar 9, 2012	43.38	44.23	43.38	43.60
4985	NYSE	UHS	Thu, Mar 8, 2012	43.40	43.93	43.13	43.28
4984	NYSE	UHS	Wed, Mar 7, 2012	42.98	43.60	42.85	43.11
4983	NYSE	UHS	Tue, Mar 6, 2012	43.06	43.27	42.21	42.72
4982	NYSE	UHS	Mon, Mar 5, 2012	43.80	44.17	43.37	43.42
4981	NYSE	UHS	Fri, Mar 2, 2012	44.35	44.63	43.66	43.87
4980	NYSE	UHS	Thu, Mar 1, 2012	45.05	45.08	44.05	44.32
4979	NYSE	UHS	Wed, Feb 29, 2012	44.89	45.31	43.99	44.61
4978	NYSE	UHS	Tue, Feb 28, 2012	43.32	45.25	42.87	44.78
4977	NYSE	UHS	Mon, Feb 27, 2012	43.48	44.34	42.90	43.97
4976	NYSE	UHS	Fri, Feb 24, 2012	43.18	44.62	43.03	43.91
4975	NYSE	UHS	Thu, Feb 23, 2012	42.29	43.56	42.29	43.20
4974	NYSE	UHS	Wed, Feb 22, 2012	41.53	42.37	41.16	42.21
4973	NYSE	UHS	Tue, Feb 21, 2012	41.40	41.80	41.05	41.24
4972	NYSE	UHS	Fri, Feb 17, 2012	42.68	42.71	40.86	41.15
4971	NYSE	UHS	Thu, Feb 16, 2012	42.53	42.86	42.09	42.49
4970	NYSE	UHS	Wed, Feb 15, 2012	42.85	43.15	41.99	42.52
4969	NYSE	UHS	Tue, Feb 14, 2012	43.09	43.23	42.57	42.73
4968	NYSE	UHS	Mon, Feb 13, 2012	43.00	43.38	42.43	43.03
4967	NYSE	UHS	Fri, Feb 10, 2012	41.20	42.43	40.65	42.40
4966	NYSE	UHS	Thu, Feb 9, 2012	41.78	41.88	40.79	41.27
4965	NYSE	UHS	Wed, Feb 8, 2012	41.77	42.15	41.40	41.65
4964	NYSE	UHS	Tue, Feb 7, 2012	41.52	41.94	41.18	41.65
4963	NYSE	UHS	Mon, Feb 6, 2012	42.85	43.07	41.15	41.63
4962	NYSE	UHS	Fri, Feb 3, 2012	42.00	42.45	41.90	42.37
4961	NYSE	UHS	Thu, Feb 2, 2012	42.01	42.01	41.42	41.60
4960	NYSE	UHS	Wed, Feb 1, 2012	41.46	42.45	41.45	41.88
4959	NYSE	UHS	Tue, Jan 31, 2012	41.37	41.96	40.93	41.29
4958	NYSE	UHS	Mon, Jan 30, 2012	41.60	41.85	41.07	41.22
4957	NYSE	UHS	Fri, Jan 27, 2012	41.12	41.94	41.05	41.82
4956	NYSE	UHS	Thu, Jan 26, 2012	42.14	42.14	41.00	41.26
4955	NYSE	UHS	Wed, Jan 25, 2012	40.46	42.11	40.23	42.05
4954	NYSE	UHS	Tue, Jan 24, 2012	37.52	40.59	37.42	40.44
4953	NYSE	UHS	Mon, Jan 23, 2012	37.32	37.81	37.31	37.67
4952	NYSE	UHS	Fri, Jan 20, 2012	37.40	37.57	37.12	37.26
4951	NYSE	UHS	Thu, Jan 19, 2012	37.28	37.89	37.13	37.44
4950	NYSE	UHS	Wed, Jan 18, 2012	36.72	37.10	36.37	36.95
4949	NYSE	UHS	Tue, Jan 17, 2012	37.23	37.50	36.76	36.82
4948	NYSE	UHS	Fri, Jan 13, 2012	37.14	37.50	36.43	36.93
4947	NYSE	UHS	Thu, Jan 12, 2012	38.88	38.92	36.86	37.45
4946	NYSE	UHS	Wed, Jan 11, 2012	37.07	38.80	37.05	38.76
4945	NYSE	UHS	Tue, Jan 10, 2012	38.74	39.18	36.89	37.08
4944	NYSE	UHS	Mon, Jan 9, 2012	39.31	39.49	38.21	39.04
4943	NYSE	UHS	Fri, Jan 6, 2012	38.25	39.53	38.16	39.20
4942	NYSE	UHS	Thu, Jan 5, 2012	37.01	38.18	36.59	38.06
4941	NYSE	UHS	Wed, Jan 4, 2012	37.48	37.72	36.58	37.01
4940	NYSE	UHS	Tue, Jan 3, 2012	39.28	39.37	37.08	37.71
4939	NYSE	UHS	Fri, Dec 30, 2011	38.06	38.99	37.85	38.86
4938	NYSE	UHS	Thu, Dec 29, 2011	37.71	38.43	37.70	38.16
4937	NYSE	UHS	Wed, Dec 28, 2011	38.87	38.97	37.62	37.72
4936	NYSE	UHS	Tue, Dec 27, 2011	38.67	39.12	38.47	38.94
4935	NYSE	UHS	Fri, Dec 23, 2011	38.77	38.83	38.48	38.79
4934	NYSE	UHS	Thu, Dec 22, 2011	37.73	38.87	37.59	38.73
4933	NYSE	UHS	Wed, Dec 21, 2011	37.18	37.76	36.95	37.70
4932	NYSE	UHS	Tue, Dec 20, 2011	36.81	37.64	36.56	37.30
4931	NYSE	UHS	Mon, Dec 19, 2011	37.21	37.44	36.01	36.14
4930	NYSE	UHS	Fri, Dec 16, 2011	37.63	38.36	36.84	36.95
4929	NYSE	UHS	Thu, Dec 15, 2011	37.17	37.56	36.24	37.47
4928	NYSE	UHS	Wed, Dec 14, 2011	35.71	36.98	35.71	36.92
4927	NYSE	UHS	Tue, Dec 13, 2011	37.37	37.62	35.72	36.00
4926	NYSE	UHS	Mon, Dec 12, 2011	37.19	37.41	36.55	37.04
4925	NYSE	UHS	Fri, Dec 9, 2011	38.36	38.41	37.40	37.44
4924	NYSE	UHS	Thu, Dec 8, 2011	39.80	39.89	37.98	38.08
4923	NYSE	UHS	Wed, Dec 7, 2011	39.48	40.10	38.94	39.99
4922	NYSE	UHS	Tue, Dec 6, 2011	40.30	40.67	39.58	39.76
4921	NYSE	UHS	Mon, Dec 5, 2011	40.19	41.10	39.58	40.42
4920	NYSE	UHS	Fri, Dec 2, 2011	41.22	41.36	38.16	38.88
4919	NYSE	UHS	Thu, Dec 1, 2011	40.13	41.02	39.86	40.54
4918	NYSE	UHS	Wed, Nov 30, 2011	39.46	40.23	39.12	40.22
4917	NYSE	UHS	Tue, Nov 29, 2011	38.66	38.97	37.91	38.37
4916	NYSE	UHS	Mon, Nov 28, 2011	38.36	38.63	38.07	38.60
4915	NYSE	UHS	Fri, Nov 25, 2011	37.27	37.82	37.07	37.22
4914	NYSE	UHS	Wed, Nov 23, 2011	38.02	38.12	37.24	37.25
4913	NYSE	UHS	Tue, Nov 22, 2011	38.70	39.00	38.14	38.34
4912	NYSE	UHS	Mon, Nov 21, 2011	39.75	39.75	38.61	38.79
4911	NYSE	UHS	Fri, Nov 18, 2011	39.68	40.38	39.53	40.02
4910	NYSE	UHS	Thu, Nov 17, 2011	40.48	40.53	39.17	39.32
4909	NYSE	UHS	Wed, Nov 16, 2011	41.73	41.79	40.36	40.40
4908	NYSE	UHS	Tue, Nov 15, 2011	42.44	42.56	41.39	42.17
4907	NYSE	UHS	Mon, Nov 14, 2011	42.55	42.94	42.07	42.48
4906	NYSE	UHS	Fri, Nov 11, 2011	42.34	42.93	42.07	42.73
4905	NYSE	UHS	Thu, Nov 10, 2011	42.02	42.14	40.99	41.77
4904	NYSE	UHS	Wed, Nov 9, 2011	41.86	42.44	41.11	41.47
4903	NYSE	UHS	Tue, Nov 8, 2011	42.43	43.10	41.80	42.90
4902	NYSE	UHS	Mon, Nov 7, 2011	41.16	42.30	40.76	42.18
4901	NYSE	UHS	Fri, Nov 4, 2011	41.09	41.38	40.47	41.34
4900	NYSE	UHS	Thu, Nov 3, 2011	41.40	41.73	40.38	41.58
4899	NYSE	UHS	Wed, Nov 2, 2011	39.76	41.15	39.49	40.91
4898	NYSE	UHS	Tue, Nov 1, 2011	38.66	39.69	38.55	39.23
4897	NYSE	UHS	Mon, Oct 31, 2011	40.69	41.40	39.74	39.97
4896	NYSE	UHS	Fri, Oct 28, 2011	38.22	42.05	37.03	41.04
4895	NYSE	UHS	Thu, Oct 27, 2011	38.63	39.19	36.79	38.76
4894	NYSE	UHS	Wed, Oct 26, 2011	38.57	38.70	37.09	38.12
4893	NYSE	UHS	Tue, Oct 25, 2011	38.38	38.74	37.76	37.80
4892	NYSE	UHS	Mon, Oct 24, 2011	38.33	38.98	38.10	38.65
4891	NYSE	UHS	Fri, Oct 21, 2011	37.61	38.30	37.56	38.09
4890	NYSE	UHS	Thu, Oct 20, 2011	37.44	37.50	36.33	37.20
4889	NYSE	UHS	Wed, Oct 19, 2011	37.71	38.34	37.10	37.24
4888	NYSE	UHS	Tue, Oct 18, 2011	37.46	38.11	37.16	37.85
4887	NYSE	UHS	Mon, Oct 17, 2011	38.38	38.69	37.33	37.44
4886	NYSE	UHS	Fri, Oct 14, 2011	37.77	38.75	37.70	38.72
4885	NYSE	UHS	Thu, Oct 13, 2011	35.96	37.33	35.44	37.14
4884	NYSE	UHS	Wed, Oct 12, 2011	34.95	36.56	34.84	36.33
4883	NYSE	UHS	Tue, Oct 11, 2011	34.46	34.86	34.27	34.59
4882	NYSE	UHS	Mon, Oct 10, 2011	34.23	34.93	33.91	34.92
4881	NYSE	UHS	Fri, Oct 7, 2011	33.19	34.12	32.70	33.49
4880	NYSE	UHS	Thu, Oct 6, 2011	32.06	33.74	32.06	32.85
4879	NYSE	UHS	Wed, Oct 5, 2011	32.66	32.81	31.51	32.08
4878	NYSE	UHS	Tue, Oct 4, 2011	31.63	33.05	31.35	32.59
4877	NYSE	UHS	Mon, Oct 3, 2011	33.73	33.98	31.89	31.91
4876	NYSE	UHS	Fri, Sep 30, 2011	34.23	35.58	33.85	34.00
4875	NYSE	UHS	Thu, Sep 29, 2011	35.07	35.13	33.92	34.87
4874	NYSE	UHS	Wed, Sep 28, 2011	35.91	36.22	34.28	34.29
4873	NYSE	UHS	Tue, Sep 27, 2011	36.45	36.92	35.69	35.97
4872	NYSE	UHS	Mon, Sep 26, 2011	35.59	35.80	34.51	35.65
4871	NYSE	UHS	Fri, Sep 23, 2011	33.95	35.39	33.59	35.38
4870	NYSE	UHS	Thu, Sep 22, 2011	34.26	34.79	33.49	34.03
4869	NYSE	UHS	Wed, Sep 21, 2011	36.64	37.00	35.42	35.48
4868	NYSE	UHS	Tue, Sep 20, 2011	37.16	37.58	36.63	36.71
4867	NYSE	UHS	Mon, Sep 19, 2011	37.93	37.93	36.97	37.24
4866	NYSE	UHS	Fri, Sep 16, 2011	38.17	38.84	37.42	38.83
4865	NYSE	UHS	Thu, Sep 15, 2011	37.48	37.99	37.07	37.74
4864	NYSE	UHS	Wed, Sep 14, 2011	36.88	37.57	35.86	37.01
4863	NYSE	UHS	Tue, Sep 13, 2011	37.61	37.75	36.15	37.14
4862	NYSE	UHS	Mon, Sep 12, 2011	37.17	37.51	36.34	37.37
4861	NYSE	UHS	Fri, Sep 9, 2011	38.56	39.29	37.57	37.84
4860	NYSE	UHS	Thu, Sep 8, 2011	40.26	41.11	38.64	38.85
4859	NYSE	UHS	Wed, Sep 7, 2011	39.02	40.85	39.02	40.57
4858	NYSE	UHS	Tue, Sep 6, 2011	37.59	38.59	37.43	38.32
4857	NYSE	UHS	Fri, Sep 2, 2011	39.79	40.07	38.56	38.72
4856	NYSE	UHS	Thu, Sep 1, 2011	41.49	42.27	40.45	40.63
4855	NYSE	UHS	Wed, Aug 31, 2011	41.24	42.04	41.03	41.60
4854	NYSE	UHS	Tue, Aug 30, 2011	39.32	41.39	39.30	41.10
4853	NYSE	UHS	Mon, Aug 29, 2011	38.50	39.80	38.40	39.70
4852	NYSE	UHS	Fri, Aug 26, 2011	36.76	38.14	36.03	37.90
4851	NYSE	UHS	Thu, Aug 25, 2011	38.50	38.75	36.88	37.11
4850	NYSE	UHS	Wed, Aug 24, 2011	37.06	38.26	36.63	38.19
4849	NYSE	UHS	Tue, Aug 23, 2011	35.55	36.91	35.21	36.91
4848	NYSE	UHS	Mon, Aug 22, 2011	36.87	36.97	35.06	35.41
4847	NYSE	UHS	Fri, Aug 19, 2011	36.46	37.35	35.96	36.11
4846	NYSE	UHS	Thu, Aug 18, 2011	37.74	38.32	36.55	36.97
4845	NYSE	UHS	Wed, Aug 17, 2011	39.57	40.14	38.60	38.95
4844	NYSE	UHS	Tue, Aug 16, 2011	39.58	39.97	38.79	39.34
4843	NYSE	UHS	Mon, Aug 15, 2011	38.57	40.07	38.53	40.00
4842	NYSE	UHS	Fri, Aug 12, 2011	38.37	38.67	37.54	38.11
4841	NYSE	UHS	Thu, Aug 11, 2011	37.47	38.79	37.25	38.12
4840	NYSE	UHS	Wed, Aug 10, 2011	37.47	38.61	36.55	37.39
4839	NYSE	UHS	Tue, Aug 9, 2011	37.88	38.51	35.70	38.36
4838	NYSE	UHS	Mon, Aug 8, 2011	40.64	41.05	36.69	36.89
4837	NYSE	UHS	Fri, Aug 5, 2011	42.83	43.15	40.62	41.86
4836	NYSE	UHS	Thu, Aug 4, 2011	44.90	44.90	42.26	42.32
4835	NYSE	UHS	Wed, Aug 3, 2011	45.48	45.68	42.85	45.58
4834	NYSE	UHS	Tue, Aug 2, 2011	46.88	48.11	44.89	45.59
4833	NYSE	UHS	Mon, Aug 1, 2011	49.58	49.59	44.19	46.06
4832	NYSE	UHS	Fri, Jul 29, 2011	49.47	50.36	48.67	49.64
4831	NYSE	UHS	Thu, Jul 28, 2011	50.13	52.54	49.45	49.95
4830	NYSE	UHS	Wed, Jul 27, 2011	52.27	52.27	50.37	50.49
4829	NYSE	UHS	Tue, Jul 26, 2011	51.33	53.18	51.28	52.61
4828	NYSE	UHS	Mon, Jul 25, 2011	51.67	52.47	50.20	51.06
4827	NYSE	UHS	Fri, Jul 22, 2011	52.92	53.61	52.23	53.56
4826	NYSE	UHS	Thu, Jul 21, 2011	51.90	53.28	51.89	52.85
4825	NYSE	UHS	Wed, Jul 20, 2011	52.15	52.15	51.02	51.54
4824	NYSE	UHS	Tue, Jul 19, 2011	52.11	53.07	51.83	51.99
4823	NYSE	UHS	Mon, Jul 18, 2011	52.19	52.50	51.50	51.81
4822	NYSE	UHS	Fri, Jul 15, 2011	52.57	52.57	51.37	52.48
4821	NYSE	UHS	Thu, Jul 14, 2011	53.32	53.55	52.01	52.30
4820	NYSE	UHS	Wed, Jul 13, 2011	53.07	54.16	52.91	53.03
4819	NYSE	UHS	Tue, Jul 12, 2011	52.41	53.69	52.41	52.93
4818	NYSE	UHS	Mon, Jul 11, 2011	53.57	54.44	52.34	52.68
4817	NYSE	UHS	Fri, Jul 8, 2011	53.93	54.09	52.94	54.01
4816	NYSE	UHS	Thu, Jul 7, 2011	54.58	55.42	54.34	54.64
4815	NYSE	UHS	Wed, Jul 6, 2011	53.15	54.48	52.87	54.10
4814	NYSE	UHS	Tue, Jul 5, 2011	53.43	53.45	52.61	53.13
4813	NYSE	UHS	Fri, Jul 1, 2011	51.64	53.75	51.60	53.49
4812	NYSE	UHS	Thu, Jun 30, 2011	51.41	52.19	50.97	51.53
4811	NYSE	UHS	Wed, Jun 29, 2011	51.73	51.83	51.19	51.23
4810	NYSE	UHS	Tue, Jun 28, 2011	50.77	51.55	50.60	51.51
4809	NYSE	UHS	Mon, Jun 27, 2011	51.23	51.23	49.87	50.53
4808	NYSE	UHS	Fri, Jun 24, 2011	53.21	53.23	50.76	51.13
4807	NYSE	UHS	Thu, Jun 23, 2011	52.52	53.33	51.48	53.22
4806	NYSE	UHS	Wed, Jun 22, 2011	53.47	53.74	53.04	53.07
4805	NYSE	UHS	Tue, Jun 21, 2011	52.78	53.98	52.78	53.74
4804	NYSE	UHS	Mon, Jun 20, 2011	51.91	52.87	51.76	52.56
4803	NYSE	UHS	Fri, Jun 17, 2011	51.87	52.46	51.63	51.94
4802	NYSE	UHS	Thu, Jun 16, 2011	51.81	52.19	50.94	51.37
4801	NYSE	UHS	Wed, Jun 15, 2011	52.32	53.01	51.74	51.87
4800	NYSE	UHS	Tue, Jun 14, 2011	52.27	53.33	52.03	52.89
4799	NYSE	UHS	Mon, Jun 13, 2011	52.97	53.17	51.60	51.81
4798	NYSE	UHS	Fri, Jun 10, 2011	52.33	52.47	50.97	52.04
4797	NYSE	UHS	Thu, Jun 9, 2011	51.46	52.93	51.30	52.71
4796	NYSE	UHS	Wed, Jun 8, 2011	51.31	51.54	50.82	51.18
4795	NYSE	UHS	Tue, Jun 7, 2011	51.91	52.40	51.45	51.46
4794	NYSE	UHS	Mon, Jun 6, 2011	53.02	53.09	50.81	51.53
4793	NYSE	UHS	Fri, Jun 3, 2011	54.20	54.55	52.93	53.04
4792	NYSE	UHS	Thu, Jun 2, 2011	54.25	55.41	54.01	55.19
4791	NYSE	UHS	Wed, Jun 1, 2011	54.49	54.55	53.95	54.39
4790	NYSE	UHS	Tue, May 31, 2011	55.26	55.70	54.18	54.49
4789	NYSE	UHS	Fri, May 27, 2011	54.14	55.30	54.00	54.98
4788	NYSE	UHS	Thu, May 26, 2011	53.56	54.19	53.26	54.15
4787	NYSE	UHS	Wed, May 25, 2011	53.36	54.04	53.27	53.90
4786	NYSE	UHS	Tue, May 24, 2011	53.18	53.77	52.68	53.68
4785	NYSE	UHS	Mon, May 23, 2011	52.86	53.33	52.57	52.96
4784	NYSE	UHS	Fri, May 20, 2011	53.76	53.86	52.88	53.50
4783	NYSE	UHS	Thu, May 19, 2011	54.46	54.46	53.47	53.76
4782	NYSE	UHS	Wed, May 18, 2011	53.41	54.35	53.23	54.29
4781	NYSE	UHS	Tue, May 17, 2011	53.55	53.97	52.95	53.17
4780	NYSE	UHS	Mon, May 16, 2011	53.95	54.50	53.56	53.78
4779	NYSE	UHS	Fri, May 13, 2011	55.26	55.26	53.87	53.99
4778	NYSE	UHS	Thu, May 12, 2011	55.35	55.68	54.21	55.20
4777	NYSE	UHS	Wed, May 11, 2011	56.05	56.30	55.01	55.47
4776	NYSE	UHS	Tue, May 10, 2011	55.35	56.46	54.92	56.41
4775	NYSE	UHS	Mon, May 9, 2011	54.49	56.06	54.19	55.41
4774	NYSE	UHS	Fri, May 6, 2011	53.84	54.95	53.29	54.39
4773	NYSE	UHS	Thu, May 5, 2011	52.80	54.79	52.64	53.39
4772	NYSE	UHS	Wed, May 4, 2011	53.27	53.94	52.75	53.29
4771	NYSE	UHS	Tue, May 3, 2011	54.10	54.27	52.60	53.45
4770	NYSE	UHS	Mon, May 2, 2011	54.87	54.91	53.61	54.10
4769	NYSE	UHS	Fri, Apr 29, 2011	54.75	54.95	54.14	54.78
4768	NYSE	UHS	Thu, Apr 28, 2011	54.73	55.22	54.09	54.79
4767	NYSE	UHS	Wed, Apr 27, 2011	54.43	56.31	52.17	54.74
4766	NYSE	UHS	Tue, Apr 26, 2011	47.84	49.45	47.82	49.17
4765	NYSE	UHS	Mon, Apr 25, 2011	47.75	48.08	47.35	47.95
4764	NYSE	UHS	Thu, Apr 21, 2011	48.39	49.97	47.69	47.74
4763	NYSE	UHS	Wed, Apr 20, 2011	46.85	47.92	45.56	47.43
4762	NYSE	UHS	Tue, Apr 19, 2011	46.13	47.13	46.10	46.61
4761	NYSE	UHS	Mon, Apr 18, 2011	45.62	46.30	44.68	46.13
4760	NYSE	UHS	Fri, Apr 15, 2011	46.83	47.20	46.13	46.47
4759	NYSE	UHS	Thu, Apr 14, 2011	46.89	47.17	45.37	46.82
4758	NYSE	UHS	Wed, Apr 13, 2011	47.08	47.96	46.68	47.20
4757	NYSE	UHS	Tue, Apr 12, 2011	47.01	48.45	46.38	46.80
4756	NYSE	UHS	Mon, Apr 11, 2011	48.72	48.95	46.92	46.99
4755	NYSE	UHS	Fri, Apr 8, 2011	50.00	50.15	48.34	48.76
4754	NYSE	UHS	Thu, Apr 7, 2011	49.98	50.98	49.74	49.91
4753	NYSE	UHS	Wed, Apr 6, 2011	50.98	51.04	49.83	50.07
4752	NYSE	UHS	Tue, Apr 5, 2011	50.83	51.13	50.57	50.88
4751	NYSE	UHS	Mon, Apr 4, 2011	49.91	51.18	49.91	50.94
4750	NYSE	UHS	Fri, Apr 1, 2011	49.73	50.32	49.63	49.80
4749	NYSE	UHS	Thu, Mar 31, 2011	48.76	49.75	48.56	49.41
4748	NYSE	UHS	Wed, Mar 30, 2011	47.61	49.03	47.60	48.79
4747	NYSE	UHS	Tue, Mar 29, 2011	46.80	47.53	46.46	47.40
4746	NYSE	UHS	Mon, Mar 28, 2011	46.83	47.05	46.69	46.75
4745	NYSE	UHS	Fri, Mar 25, 2011	46.65	47.81	46.65	46.91
4744	NYSE	UHS	Thu, Mar 24, 2011	46.37	46.69	45.89	46.66
4743	NYSE	UHS	Wed, Mar 23, 2011	46.25	46.61	45.84	46.11
4742	NYSE	UHS	Tue, Mar 22, 2011	46.74	47.21	45.81	46.14
4741	NYSE	UHS	Mon, Mar 21, 2011	47.29	47.57	46.56	46.83
4740	NYSE	UHS	Fri, Mar 18, 2011	47.31	47.50	46.75	46.88
4739	NYSE	UHS	Thu, Mar 17, 2011	48.14	48.33	46.88	46.96
4738	NYSE	UHS	Wed, Mar 16, 2011	48.40	48.87	47.40	47.66
4737	NYSE	UHS	Tue, Mar 15, 2011	45.85	47.21	45.54	46.97
4736	NYSE	UHS	Mon, Mar 14, 2011	46.80	47.51	46.20	46.68
4735	NYSE	UHS	Fri, Mar 11, 2011	46.93	47.32	46.19	47.07
4734	NYSE	UHS	Thu, Mar 10, 2011	47.97	48.02	47.16	47.31
4733	NYSE	UHS	Wed, Mar 9, 2011	47.72	48.50	47.54	48.48
4732	NYSE	UHS	Tue, Mar 8, 2011	47.07	48.14	46.92	47.62
4731	NYSE	UHS	Mon, Mar 7, 2011	47.79	47.95	46.34	46.97
4730	NYSE	UHS	Fri, Mar 4, 2011	48.04	48.33	47.24	47.66
4729	NYSE	UHS	Thu, Mar 3, 2011	48.32	48.67	47.90	48.06
4728	NYSE	UHS	Wed, Mar 2, 2011	47.30	48.09	47.05	48.03
4727	NYSE	UHS	Tue, Mar 1, 2011	47.00	48.24	47.00	47.48
4726	NYSE	UHS	Mon, Feb 28, 2011	45.25	46.72	45.25	45.71
4725	NYSE	UHS	Fri, Feb 25, 2011	43.71	45.25	43.55	45.22
4724	NYSE	UHS	Thu, Feb 24, 2011	43.45	44.18	42.98	43.73
4723	NYSE	UHS	Wed, Feb 23, 2011	42.22	43.76	41.99	43.57
4722	NYSE	UHS	Tue, Feb 22, 2011	42.51	42.77	41.70	42.26
4721	NYSE	UHS	Fri, Feb 18, 2011	43.68	43.76	42.64	42.92
4720	NYSE	UHS	Thu, Feb 17, 2011	44.20	44.27	43.46	43.64
4719	NYSE	UHS	Wed, Feb 16, 2011	44.00	44.42	43.69	44.18
4718	NYSE	UHS	Tue, Feb 15, 2011	43.74	44.66	43.73	43.85
4717	NYSE	UHS	Mon, Feb 14, 2011	42.83	44.00	42.59	43.90
4716	NYSE	UHS	Fri, Feb 11, 2011	42.09	43.23	41.43	42.79
4715	NYSE	UHS	Thu, Feb 10, 2011	43.27	43.53	41.75	42.06
4714	NYSE	UHS	Wed, Feb 9, 2011	43.93	44.01	43.20	43.37
4713	NYSE	UHS	Tue, Feb 8, 2011	43.23	44.50	43.23	44.14
4712	NYSE	UHS	Mon, Feb 7, 2011	42.83	43.51	42.47	43.11
4711	NYSE	UHS	Fri, Feb 4, 2011	42.89	43.36	42.50	42.62
4710	NYSE	UHS	Thu, Feb 3, 2011	42.50	43.29	41.83	42.81
4709	NYSE	UHS	Wed, Feb 2, 2011	42.38	43.03	42.38	42.60
4708	NYSE	UHS	Tue, Feb 1, 2011	42.36	43.00	42.18	42.60
4707	NYSE	UHS	Mon, Jan 31, 2011	42.17	42.37	41.57	42.10
4706	NYSE	UHS	Fri, Jan 28, 2011	42.98	43.12	41.95	42.09
4705	NYSE	UHS	Thu, Jan 27, 2011	43.45	43.69	42.89	42.97
4704	NYSE	UHS	Wed, Jan 26, 2011	43.03	43.59	42.42	43.50
4703	NYSE	UHS	Tue, Jan 25, 2011	42.33	43.39	42.00	42.88
4702	NYSE	UHS	Mon, Jan 24, 2011	42.48	42.61	41.77	42.30
4701	NYSE	UHS	Fri, Jan 21, 2011	43.69	44.00	42.03	42.33
4700	NYSE	UHS	Thu, Jan 20, 2011	43.35	44.29	42.88	43.48
4699	NYSE	UHS	Wed, Jan 19, 2011	45.74	45.75	42.85	43.67
4698	NYSE	UHS	Tue, Jan 18, 2011	45.94	46.31	45.62	46.26
4697	NYSE	UHS	Fri, Jan 14, 2011	45.84	46.00	45.43	45.97
4696	NYSE	UHS	Thu, Jan 13, 2011	44.71	46.58	44.66	46.00
4695	NYSE	UHS	Wed, Jan 12, 2011	45.08	45.08	44.21	44.74
4694	NYSE	UHS	Tue, Jan 11, 2011	44.39	45.12	44.12	44.79
4693	NYSE	UHS	Mon, Jan 10, 2011	43.85	44.28	43.62	44.03
4692	NYSE	UHS	Fri, Jan 7, 2011	44.50	44.60	43.87	44.28
4691	NYSE	UHS	Thu, Jan 6, 2011	44.19	44.58	44.06	44.40
4690	NYSE	UHS	Wed, Jan 5, 2011	44.15	44.83	44.00	44.01
4689	NYSE	UHS	Tue, Jan 4, 2011	43.97	45.00	43.86	44.16
4688	NYSE	UHS	Mon, Jan 3, 2011	43.57	44.28	43.18	43.43
4687	NYSE	UHS	Fri, Dec 31, 2010	43.63	43.95	43.30	43.42
4686	NYSE	UHS	Thu, Dec 30, 2010	42.75	43.97	42.71	43.74
4685	NYSE	UHS	Wed, Dec 29, 2010	42.65	42.90	42.37	42.85
4684	NYSE	UHS	Tue, Dec 28, 2010	42.78	42.96	42.43	42.65
4683	NYSE	UHS	Mon, Dec 27, 2010	42.96	43.01	42.46	42.88
4682	NYSE	UHS	Thu, Dec 23, 2010	43.44	44.04	42.89	43.09
4681	NYSE	UHS	Wed, Dec 22, 2010	43.35	43.76	43.24	43.55
4680	NYSE	UHS	Tue, Dec 21, 2010	43.25	43.65	43.06	43.37
4679	NYSE	UHS	Mon, Dec 20, 2010	43.25	43.31	42.93	43.15
4678	NYSE	UHS	Fri, Dec 17, 2010	43.25	43.35	42.88	43.31
4677	NYSE	UHS	Thu, Dec 16, 2010	42.33	43.22	42.07	43.17
4676	NYSE	UHS	Wed, Dec 15, 2010	41.87	42.73	41.58	42.25
4675	NYSE	UHS	Tue, Dec 14, 2010	40.49	41.87	40.41	41.86
4674	NYSE	UHS	Mon, Dec 13, 2010	41.88	41.90	40.29	40.32
4673	NYSE	UHS	Fri, Dec 10, 2010	41.46	42.90	41.29	41.74
4672	NYSE	UHS	Thu, Dec 9, 2010	41.10	41.31	40.71	41.20
4671	NYSE	UHS	Wed, Dec 8, 2010	41.28	41.45	40.96	40.98
4670	NYSE	UHS	Tue, Dec 7, 2010	41.15	41.74	41.13	41.30
4669	NYSE	UHS	Mon, Dec 6, 2010	41.58	41.62	40.91	41.12
4668	NYSE	UHS	Fri, Dec 3, 2010	42.03	42.03	41.32	41.73
4667	NYSE	UHS	Thu, Dec 2, 2010	41.09	42.07	41.09	42.06
4666	NYSE	UHS	Wed, Dec 1, 2010	41.51	42.16	41.04	41.14
4665	NYSE	UHS	Tue, Nov 30, 2010	40.90	41.44	40.68	41.12
4664	NYSE	UHS	Mon, Nov 29, 2010	40.68	41.50	40.38	41.30
4663	NYSE	UHS	Fri, Nov 26, 2010	40.70	41.06	40.42	40.95
4662	NYSE	UHS	Wed, Nov 24, 2010	40.48	41.17	40.18	41.01
4661	NYSE	UHS	Tue, Nov 23, 2010	39.70	40.35	39.24	40.30
4660	NYSE	UHS	Mon, Nov 22, 2010	40.22	40.47	39.86	40.11
4659	NYSE	UHS	Fri, Nov 19, 2010	40.80	41.00	40.22	40.23
4658	NYSE	UHS	Thu, Nov 18, 2010	40.99	41.39	40.71	40.77
4657	NYSE	UHS	Wed, Nov 17, 2010	41.04	41.17	40.62	40.75
4656	NYSE	UHS	Tue, Nov 16, 2010	40.76	41.65	40.50	40.85
4655	NYSE	UHS	Mon, Nov 15, 2010	40.98	41.20	40.82	40.89
4654	NYSE	UHS	Fri, Nov 12, 2010	41.45	41.71	40.48	40.74
4653	NYSE	UHS	Thu, Nov 11, 2010	41.33	41.72	41.23	41.57
4652	NYSE	UHS	Wed, Nov 10, 2010	41.31	41.82	41.00	41.71
4651	NYSE	UHS	Tue, Nov 9, 2010	42.04	42.20	41.26	41.40
4650	NYSE	UHS	Mon, Nov 8, 2010	42.24	42.68	41.81	41.95
4649	NYSE	UHS	Fri, Nov 5, 2010	41.95	42.20	41.67	41.93
4648	NYSE	UHS	Thu, Nov 4, 2010	41.74	42.06	41.44	41.95
4647	NYSE	UHS	Wed, Nov 3, 2010	41.28	41.82	40.51	41.35
4646	NYSE	UHS	Tue, Nov 2, 2010	41.11	41.37	40.89	41.20
4645	NYSE	UHS	Mon, Nov 1, 2010	41.34	41.99	40.42	40.95
4644	NYSE	UHS	Fri, Oct 29, 2010	40.34	41.37	40.33	41.27
4643	NYSE	UHS	Thu, Oct 28, 2010	38.86	41.69	38.86	40.57
4642	NYSE	UHS	Wed, Oct 27, 2010	39.11	39.68	38.02	38.77
4641	NYSE	UHS	Tue, Oct 26, 2010	38.96	39.61	38.95	39.49
4640	NYSE	UHS	Mon, Oct 25, 2010	39.01	39.50	38.52	39.21
4639	NYSE	UHS	Fri, Oct 22, 2010	38.35	39.15	38.23	38.94
4638	NYSE	UHS	Thu, Oct 21, 2010	38.55	38.56	37.67	38.15
4637	NYSE	UHS	Wed, Oct 20, 2010	37.42	39.11	37.42	38.45
4636	NYSE	UHS	Tue, Oct 19, 2010	38.25	38.35	36.94	37.21
4635	NYSE	UHS	Mon, Oct 18, 2010	37.99	38.75	37.99	38.56
4634	NYSE	UHS	Fri, Oct 15, 2010	38.05	38.41	37.43	37.97
4633	NYSE	UHS	Thu, Oct 14, 2010	38.48	38.66	37.44	37.70
4632	NYSE	UHS	Wed, Oct 13, 2010	39.05	39.05	38.25	38.46
4631	NYSE	UHS	Tue, Oct 12, 2010	38.71	38.99	38.27	38.92
4630	NYSE	UHS	Mon, Oct 11, 2010	38.63	39.25	38.27	38.75
4629	NYSE	UHS	Fri, Oct 8, 2010	37.49	38.73	37.10	38.54
4628	NYSE	UHS	Thu, Oct 7, 2010	37.84	37.94	37.22	37.42
4627	NYSE	UHS	Wed, Oct 6, 2010	37.86	38.00	37.44	37.62
4626	NYSE	UHS	Tue, Oct 5, 2010	38.52	38.71	37.62	37.82
4625	NYSE	UHS	Mon, Oct 4, 2010	38.49	39.08	37.86	38.11
4624	NYSE	UHS	Fri, Oct 1, 2010	39.03	39.26	38.09	38.69
4623	NYSE	UHS	Thu, Sep 30, 2010	39.42	40.29	38.01	38.86
4622	NYSE	UHS	Wed, Sep 29, 2010	38.59	39.46	38.37	39.15
4621	NYSE	UHS	Tue, Sep 28, 2010	38.88	39.00	38.27	38.82
4620	NYSE	UHS	Mon, Sep 27, 2010	38.06	38.86	37.56	38.74
4619	NYSE	UHS	Fri, Sep 24, 2010	37.56	38.25	37.26	38.06
4618	NYSE	UHS	Thu, Sep 23, 2010	37.27	37.58	36.92	37.20
4617	NYSE	UHS	Wed, Sep 22, 2010	36.55	37.68	36.55	37.58
4616	NYSE	UHS	Tue, Sep 21, 2010	36.80	37.06	36.53	36.73
4615	NYSE	UHS	Mon, Sep 20, 2010	36.13	37.33	36.04	36.90
4614	NYSE	UHS	Fri, Sep 17, 2010	35.63	36.20	35.51	35.77
4613	NYSE	UHS	Thu, Sep 16, 2010	35.09	35.63	34.82	35.56
4612	NYSE	UHS	Wed, Sep 15, 2010	34.26	35.41	34.24	35.30
4611	NYSE	UHS	Tue, Sep 14, 2010	33.93	34.77	32.89	34.39
4610	NYSE	UHS	Mon, Sep 13, 2010	34.37	34.37	33.87	34.05
4609	NYSE	UHS	Fri, Sep 10, 2010	33.96	34.12	33.65	34.00
4608	NYSE	UHS	Thu, Sep 9, 2010	33.46	34.41	33.19	34.03
4607	NYSE	UHS	Wed, Sep 8, 2010	33.27	33.62	33.02	33.13
4606	NYSE	UHS	Tue, Sep 7, 2010	33.23	33.45	32.95	33.28
4605	NYSE	UHS	Fri, Sep 3, 2010	33.18	33.78	33.04	33.40
4604	NYSE	UHS	Thu, Sep 2, 2010	32.08	32.95	31.68	32.94
4603	NYSE	UHS	Wed, Sep 1, 2010	31.84	32.52	31.58	32.06
4602	NYSE	UHS	Tue, Aug 31, 2010	31.01	31.61	30.92	31.40
4601	NYSE	UHS	Mon, Aug 30, 2010	31.40	31.63	31.05	31.06
4600	NYSE	UHS	Fri, Aug 27, 2010	31.55	31.72	30.51	31.63
4599	NYSE	UHS	Thu, Aug 26, 2010	32.89	33.07	31.30	31.41
4598	NYSE	UHS	Wed, Aug 25, 2010	32.24	33.14	32.24	32.80
4597	NYSE	UHS	Tue, Aug 24, 2010	33.96	33.96	32.37	32.56
4596	NYSE	UHS	Mon, Aug 23, 2010	34.95	35.18	34.17	34.21
4595	NYSE	UHS	Fri, Aug 20, 2010	35.12	35.12	34.41	34.86
4594	NYSE	UHS	Thu, Aug 19, 2010	35.76	35.92	35.09	35.14
4593	NYSE	UHS	Wed, Aug 18, 2010	35.97	36.02	35.25	35.88
4592	NYSE	UHS	Tue, Aug 17, 2010	36.16	36.35	35.78	35.91
4591	NYSE	UHS	Mon, Aug 16, 2010	36.05	36.19	35.65	36.00
4590	NYSE	UHS	Fri, Aug 13, 2010	35.95	36.49	35.56	36.31
4589	NYSE	UHS	Thu, Aug 12, 2010	35.71	36.28	35.40	36.00
4588	NYSE	UHS	Wed, Aug 11, 2010	37.32	37.32	36.11	36.18
4587	NYSE	UHS	Tue, Aug 10, 2010	37.65	38.14	37.54	37.72
4586	NYSE	UHS	Mon, Aug 9, 2010	38.13	38.24	37.79	38.00
4585	NYSE	UHS	Fri, Aug 6, 2010	37.62	38.14	37.17	37.84
4584	NYSE	UHS	Thu, Aug 5, 2010	38.59	39.22	37.73	38.00
4583	NYSE	UHS	Wed, Aug 4, 2010	36.40	38.76	36.17	37.73
4582	NYSE	UHS	Tue, Aug 3, 2010	34.71	36.29	34.65	36.20
4581	NYSE	UHS	Mon, Aug 2, 2010	36.97	37.51	34.77	34.92
4580	NYSE	UHS	Fri, Jul 30, 2010	34.03	36.04	33.90	35.97
4579	NYSE	UHS	Thu, Jul 29, 2010	34.70	35.09	34.00	34.28
4578	NYSE	UHS	Wed, Jul 28, 2010	35.55	35.86	34.51	34.56
4577	NYSE	UHS	Tue, Jul 27, 2010	35.25	36.27	35.00	35.43
4576	NYSE	UHS	Mon, Jul 26, 2010	35.36	36.56	34.95	36.31
4575	NYSE	UHS	Fri, Jul 23, 2010	34.73	35.22	34.60	35.02
4574	NYSE	UHS	Thu, Jul 22, 2010	35.34	35.60	34.88	34.90
4573	NYSE	UHS	Wed, Jul 21, 2010	36.39	36.39	34.79	34.95
4572	NYSE	UHS	Tue, Jul 20, 2010	36.30	36.43	35.87	36.20
4571	NYSE	UHS	Mon, Jul 19, 2010	36.80	37.15	36.50	36.64
4570	NYSE	UHS	Fri, Jul 16, 2010	37.49	37.49	36.69	36.81
4569	NYSE	UHS	Thu, Jul 15, 2010	37.51	37.77	36.99	37.65
4568	NYSE	UHS	Wed, Jul 14, 2010	36.88	37.85	36.55	37.59
4567	NYSE	UHS	Tue, Jul 13, 2010	36.65	37.04	36.48	36.87
4566	NYSE	UHS	Mon, Jul 12, 2010	36.45	36.81	36.14	36.40
4565	NYSE	UHS	Fri, Jul 9, 2010	36.72	36.90	36.13	36.49
4564	NYSE	UHS	Thu, Jul 8, 2010	36.98	37.87	36.66	36.74
4563	NYSE	UHS	Wed, Jul 7, 2010	36.39	36.77	36.08	36.74
4562	NYSE	UHS	Tue, Jul 6, 2010	37.12	37.26	36.26	36.43
4561	NYSE	UHS	Fri, Jul 2, 2010	37.29	37.29	36.33	36.59
4560	NYSE	UHS	Thu, Jul 1, 2010	38.36	38.36	36.43	37.16
4559	NYSE	UHS	Wed, Jun 30, 2010	38.53	38.85	38.12	38.15
4558	NYSE	UHS	Tue, Jun 29, 2010	38.94	39.04	38.08	38.67
4557	NYSE	UHS	Mon, Jun 28, 2010	40.07	40.08	39.22	39.48
4556	NYSE	UHS	Fri, Jun 25, 2010	40.24	40.56	39.94	40.07
4555	NYSE	UHS	Thu, Jun 24, 2010	40.38	40.63	39.87	40.25
4554	NYSE	UHS	Wed, Jun 23, 2010	39.11	40.29	38.73	39.78
4553	NYSE	UHS	Tue, Jun 22, 2010	40.34	40.84	39.21	39.23
4552	NYSE	UHS	Mon, Jun 21, 2010	41.57	41.82	40.02	40.26
4551	NYSE	UHS	Fri, Jun 18, 2010	42.46	42.51	41.25	41.33
4550	NYSE	UHS	Thu, Jun 17, 2010	42.90	43.09	42.19	42.46
4549	NYSE	UHS	Wed, Jun 16, 2010	42.91	43.34	42.44	42.76
4548	NYSE	UHS	Tue, Jun 15, 2010	42.68	43.27	42.58	43.23
4547	NYSE	UHS	Mon, Jun 14, 2010	42.30	42.70	42.15	42.28
4546	NYSE	UHS	Fri, Jun 11, 2010	41.46	42.14	41.38	42.14
4545	NYSE	UHS	Thu, Jun 10, 2010	41.57	41.93	40.88	41.90
4544	NYSE	UHS	Wed, Jun 9, 2010	40.61	41.64	40.53	40.88
4543	NYSE	UHS	Tue, Jun 8, 2010	41.24	41.49	39.73	40.32
4542	NYSE	UHS	Mon, Jun 7, 2010	41.64	42.25	41.03	41.24
4541	NYSE	UHS	Fri, Jun 4, 2010	42.64	43.24	41.35	41.57
4540	NYSE	UHS	Thu, Jun 3, 2010	43.46	43.80	42.63	43.36
4539	NYSE	UHS	Wed, Jun 2, 2010	42.04	43.11	42.04	43.10
4538	NYSE	UHS	Tue, Jun 1, 2010	42.09	42.76	41.76	41.90
4537	NYSE	UHS	Fri, May 28, 2010	42.96	43.17	42.21	42.38
4536	NYSE	UHS	Thu, May 27, 2010	43.17	43.63	42.86	43.06
4535	NYSE	UHS	Wed, May 26, 2010	42.07	43.12	41.76	42.34
4534	NYSE	UHS	Tue, May 25, 2010	40.90	41.96	40.71	41.84
4533	NYSE	UHS	Mon, May 24, 2010	41.79	42.32	41.40	41.48
4532	NYSE	UHS	Fri, May 21, 2010	41.49	42.36	40.76	41.99
4531	NYSE	UHS	Thu, May 20, 2010	41.24	42.59	41.16	41.81
4530	NYSE	UHS	Wed, May 19, 2010	41.53	42.21	41.36	42.10
4529	NYSE	UHS	Tue, May 18, 2010	41.98	42.50	41.46	41.75
4528	NYSE	UHS	Mon, May 17, 2010	43.20	43.47	41.00	42.14
4527	NYSE	UHS	Fri, May 14, 2010	37.48	40.81	36.90	39.04
4526	NYSE	UHS	Thu, May 13, 2010	37.81	38.54	37.66	37.70
4525	NYSE	UHS	Wed, May 12, 2010	37.69	38.10	37.38	37.94
4524	NYSE	UHS	Tue, May 11, 2010	36.32	37.69	36.06	37.48
4523	NYSE	UHS	Mon, May 10, 2010	36.75	36.97	36.17	36.65
4522	NYSE	UHS	Fri, May 7, 2010	35.10	35.90	34.81	35.47
4521	NYSE	UHS	Thu, May 6, 2010	35.80	36.45	33.42	35.03
4520	NYSE	UHS	Wed, May 5, 2010	36.29	36.86	35.88	36.01
4519	NYSE	UHS	Tue, May 4, 2010	37.67	37.67	36.40	36.46
4518	NYSE	UHS	Mon, May 3, 2010	37.32	38.16	36.92	37.85
4517	NYSE	UHS	Fri, Apr 30, 2010	38.20	38.68	37.10	37.12
4516	NYSE	UHS	Thu, Apr 29, 2010	36.87	38.28	36.75	38.18
4515	NYSE	UHS	Wed, Apr 28, 2010	36.98	37.19	36.55	36.75
4514	NYSE	UHS	Tue, Apr 27, 2010	35.93	38.21	35.93	36.89
4513	NYSE	UHS	Mon, Apr 26, 2010	36.58	36.64	35.86	35.97
4512	NYSE	UHS	Fri, Apr 23, 2010	35.97	37.07	35.97	36.51
4511	NYSE	UHS	Thu, Apr 22, 2010	35.69	36.30	35.41	35.87
4510	NYSE	UHS	Wed, Apr 21, 2010	36.93	37.25	35.82	35.99
4509	NYSE	UHS	Tue, Apr 20, 2010	36.15	37.12	35.43	37.00
4508	NYSE	UHS	Mon, Apr 19, 2010	35.24	35.93	34.64	35.76
4507	NYSE	UHS	Fri, Apr 16, 2010	35.29	35.52	33.71	34.86
4506	NYSE	UHS	Thu, Apr 15, 2010	35.45	35.57	35.13	35.38
4505	NYSE	UHS	Wed, Apr 14, 2010	36.28	36.30	35.43	35.45
4504	NYSE	UHS	Tue, Apr 13, 2010	36.55	36.80	35.96	36.06
4503	NYSE	UHS	Mon, Apr 12, 2010	36.34	37.18	36.28	36.50
4502	NYSE	UHS	Fri, Apr 9, 2010	37.05	37.10	36.29	36.32
4501	NYSE	UHS	Thu, Apr 8, 2010	36.72	37.02	36.22	36.99
4500	NYSE	UHS	Wed, Apr 7, 2010	36.54	36.82	35.81	36.78
4499	NYSE	UHS	Tue, Apr 6, 2010	36.57	36.97	36.46	36.69
4498	NYSE	UHS	Mon, Apr 5, 2010	36.71	37.08	36.51	36.63
4497	NYSE	UHS	Thu, Apr 1, 2010	35.36	36.88	35.27	36.71
4496	NYSE	UHS	Wed, Mar 31, 2010	35.72	35.75	34.91	35.09
4495	NYSE	UHS	Tue, Mar 30, 2010	36.16	36.25	35.69	35.80
4494	NYSE	UHS	Mon, Mar 29, 2010	35.81	36.17	35.66	36.07
4493	NYSE	UHS	Fri, Mar 26, 2010	35.23	35.75	35.18	35.63
4492	NYSE	UHS	Thu, Mar 25, 2010	35.28	35.46	34.98	35.18
4491	NYSE	UHS	Wed, Mar 24, 2010	35.91	35.97	35.02	35.17
4490	NYSE	UHS	Tue, Mar 23, 2010	36.73	36.74	35.78	35.95
4489	NYSE	UHS	Mon, Mar 22, 2010	34.75	36.71	34.75	36.59
4488	NYSE	UHS	Fri, Mar 19, 2010	34.14	34.54	33.84	34.46
4487	NYSE	UHS	Thu, Mar 18, 2010	34.77	34.96	34.10	34.17
4486	NYSE	UHS	Wed, Mar 17, 2010	34.35	34.99	34.00	34.63
4485	NYSE	UHS	Tue, Mar 16, 2010	33.97	34.17	33.79	34.15
4484	NYSE	UHS	Mon, Mar 15, 2010	33.01	33.94	32.67	33.86
4483	NYSE	UHS	Fri, Mar 12, 2010	33.60	33.75	32.41	33.03
4482	NYSE	UHS	Thu, Mar 11, 2010	33.31	33.70	32.98	33.66
4481	NYSE	UHS	Wed, Mar 10, 2010	32.63	33.64	31.87	33.51
4480	NYSE	UHS	Tue, Mar 9, 2010	32.92	33.11	32.54	32.54
4479	NYSE	UHS	Mon, Mar 8, 2010	33.16	33.20	32.97	33.06
4478	NYSE	UHS	Fri, Mar 5, 2010	33.23	33.30	32.81	33.10
4477	NYSE	UHS	Thu, Mar 4, 2010	31.60	33.09	31.57	33.03
4476	NYSE	UHS	Wed, Mar 3, 2010	32.20	32.38	31.57	31.65
4475	NYSE	UHS	Tue, Mar 2, 2010	31.85	32.22	31.67	32.04
4474	NYSE	UHS	Mon, Mar 1, 2010	31.18	31.75	31.12	31.69
4473	NYSE	UHS	Fri, Feb 26, 2010	30.52	31.83	29.65	31.02
4472	NYSE	UHS	Thu, Feb 25, 2010	30.02	31.17	29.52	31.01
4471	NYSE	UHS	Wed, Feb 24, 2010	30.57	30.70	30.19	30.40
4470	NYSE	UHS	Tue, Feb 23, 2010	31.25	31.39	30.51	30.56
4469	NYSE	UHS	Mon, Feb 22, 2010	32.27	32.50	31.37	31.45
4468	NYSE	UHS	Fri, Feb 19, 2010	31.78	32.29	31.78	32.28
4467	NYSE	UHS	Thu, Feb 18, 2010	31.74	31.95	31.16	31.91
4466	NYSE	UHS	Wed, Feb 17, 2010	32.00	32.30	31.73	31.84
4465	NYSE	UHS	Tue, Feb 16, 2010	32.21	32.29	31.70	32.01
4464	NYSE	UHS	Fri, Feb 12, 2010	31.05	32.02	30.88	32.02
4463	NYSE	UHS	Thu, Feb 11, 2010	30.73	31.45	30.45	31.38
4462	NYSE	UHS	Wed, Feb 10, 2010	30.05	31.21	30.05	30.87
4461	NYSE	UHS	Tue, Feb 9, 2010	29.27	30.35	29.05	30.24
4460	NYSE	UHS	Mon, Feb 8, 2010	28.77	29.13	28.40	28.94
4459	NYSE	UHS	Fri, Feb 5, 2010	29.20	29.25	28.40	28.83
4458	NYSE	UHS	Thu, Feb 4, 2010	29.75	29.75	29.02	29.17
4457	NYSE	UHS	Wed, Feb 3, 2010	30.30	30.30	29.73	29.88
4456	NYSE	UHS	Tue, Feb 2, 2010	29.41	30.42	29.18	30.34
4455	NYSE	UHS	Mon, Feb 1, 2010	29.22	29.36	28.80	29.36
4454	NYSE	UHS	Fri, Jan 29, 2010	29.43	29.87	29.02	29.16
4453	NYSE	UHS	Thu, Jan 28, 2010	30.28	30.39	29.13	29.39
4452	NYSE	UHS	Wed, Jan 27, 2010	30.86	30.86	29.71	30.23
4451	NYSE	UHS	Tue, Jan 26, 2010	29.42	30.96	29.30	30.85
4450	NYSE	UHS	Mon, Jan 25, 2010	29.00	29.77	28.72	29.54
4449	NYSE	UHS	Fri, Jan 22, 2010	29.21	29.90	28.67	28.75
4448	NYSE	UHS	Thu, Jan 21, 2010	30.29	30.55	29.06	29.23
4447	NYSE	UHS	Wed, Jan 20, 2010	31.94	31.94	29.60	30.32
4446	NYSE	UHS	Tue, Jan 19, 2010	31.99	32.18	30.78	32.17
4445	NYSE	UHS	Fri, Jan 15, 2010	33.34	33.36	32.22	32.36
4444	NYSE	UHS	Thu, Jan 14, 2010	32.53	33.42	32.42	33.36
4443	NYSE	UHS	Wed, Jan 13, 2010	31.51	32.79	31.51	32.76
4442	NYSE	UHS	Tue, Jan 12, 2010	32.07	32.19	31.18	31.31
4441	NYSE	UHS	Mon, Jan 11, 2010	32.87	33.12	32.24	32.28
4440	NYSE	UHS	Fri, Jan 8, 2010	31.25	32.68	31.21	32.62
4439	NYSE	UHS	Thu, Jan 7, 2010	30.85	31.30	30.64	31.21
4438	NYSE	UHS	Wed, Jan 6, 2010	30.93	31.23	30.65	30.75
4437	NYSE	UHS	Tue, Jan 5, 2010	31.14	31.42	30.71	30.90
4436	NYSE	UHS	Mon, Jan 4, 2010	30.66	31.15	30.66	31.15
4435	NYSE	UHS	Thu, Dec 31, 2009	30.77	30.82	30.50	30.50
4434	NYSE	UHS	Wed, Dec 30, 2009	31.02	31.23	30.66	30.71
4433	NYSE	UHS	Tue, Dec 29, 2009	31.63	31.63	31.20	31.20
4432	NYSE	UHS	Mon, Dec 28, 2009	32.11	32.30	31.55	31.59
4431	NYSE	UHS	Thu, Dec 24, 2009	32.06	32.14	31.79	31.99
4430	NYSE	UHS	Wed, Dec 23, 2009	31.20	32.39	31.01	31.94
4429	NYSE	UHS	Tue, Dec 22, 2009	31.09	31.35	31.07	31.22
4428	NYSE	UHS	Mon, Dec 21, 2009	30.60	31.75	30.44	31.12
4427	NYSE	UHS	Fri, Dec 18, 2009	31.30	31.40	30.43	30.43
4426	NYSE	UHS	Thu, Dec 17, 2009	30.74	31.12	30.16	30.30
4425	NYSE	UHS	Wed, Dec 16, 2009	30.14	31.27	30.10	31.18
4424	NYSE	UHS	Tue, Dec 15, 2009	29.55	30.33	29.04	30.09
4423	NYSE	UHS	Mon, Dec 14, 2009	29.33	30.05	29.33	30.00
4422	NYSE	UHS	Fri, Dec 11, 2009	28.83	29.37	28.69	29.13
4421	NYSE	UHS	Thu, Dec 10, 2009	27.86	28.59	27.76	28.49
4420	NYSE	UHS	Wed, Dec 9, 2009	28.13	28.13	27.59	27.67
4419	NYSE	UHS	Tue, Dec 8, 2009	28.38	28.49	27.93	28.13
4418	NYSE	UHS	Mon, Dec 7, 2009	28.31	28.84	28.31	28.46
4417	NYSE	UHS	Fri, Dec 4, 2009	28.46	28.59	28.04	28.22
4416	NYSE	UHS	Thu, Dec 3, 2009	28.58	28.87	28.04	28.09
4415	NYSE	UHS	Wed, Dec 2, 2009	27.95	28.68	27.95	28.62
4414	NYSE	UHS	Tue, Dec 1, 2009	28.01	28.50	28.01	28.28
4413	NYSE	UHS	Mon, Nov 30, 2009	28.63	28.73	27.72	27.95
4412	NYSE	UHS	Fri, Nov 27, 2009	29.10	29.15	28.27	28.77
4411	NYSE	UHS	Wed, Nov 25, 2009	29.66	29.95	29.47	29.60
4410	NYSE	UHS	Tue, Nov 24, 2009	29.86	29.97	29.51	29.56
4409	NYSE	UHS	Mon, Nov 23, 2009	29.50	30.03	29.50	29.71
4408	NYSE	UHS	Fri, Nov 20, 2009	29.45	29.47	29.03	29.18
4407	NYSE	UHS	Thu, Nov 19, 2009	29.19	29.68	28.83	29.37
4406	NYSE	UHS	Wed, Nov 18, 2009	29.57	29.58	29.01	29.17
4405	NYSE	UHS	Tue, Nov 17, 2009	29.45	29.57	29.30	29.52
4404	NYSE	UHS	Mon, Nov 16, 2009	29.50	29.64	29.38	29.56
4403	NYSE	UHS	Fri, Nov 13, 2009	29.33	29.49	29.18	29.33
4402	NYSE	UHS	Thu, Nov 12, 2009	29.32	29.46	29.16	29.22
4401	NYSE	UHS	Wed, Nov 11, 2009	29.24	29.38	29.01	29.23
4400	NYSE	UHS	Tue, Nov 10, 2009	28.82	29.22	28.71	29.08
4399	NYSE	UHS	Mon, Nov 9, 2009	28.55	28.85	28.47	28.83
4398	NYSE	UHS	Fri, Nov 6, 2009	28.48	28.96	28.14	28.47
4397	NYSE	UHS	Thu, Nov 5, 2009	28.66	28.80	28.43	28.79
4396	NYSE	UHS	Wed, Nov 4, 2009	28.86	29.05	28.39	28.43
4395	NYSE	UHS	Tue, Nov 3, 2009	28.57	28.83	28.24	28.64
4394	NYSE	UHS	Mon, Nov 2, 2009	28.02	28.74	27.86	28.62
4393	NYSE	UHS	Fri, Oct 30, 2009	28.74	30.05	27.79	27.83
4392	NYSE	UHS	Thu, Oct 29, 2009	29.16	30.43	29.16	30.36
4391	NYSE	UHS	Wed, Oct 28, 2009	30.16	30.19	28.84	28.88
4390	NYSE	UHS	Tue, Oct 27, 2009	31.08	31.08	29.77	30.40
4389	NYSE	UHS	Mon, Oct 26, 2009	31.42	31.77	31.00	31.13
4388	NYSE	UHS	Fri, Oct 23, 2009	31.78	31.85	31.22	31.29
4387	NYSE	UHS	Thu, Oct 22, 2009	31.51	31.96	31.27	31.68
4386	NYSE	UHS	Wed, Oct 21, 2009	32.15	32.31	31.39	31.43
4385	NYSE	UHS	Tue, Oct 20, 2009	32.35	32.48	31.97	32.06
4384	NYSE	UHS	Mon, Oct 19, 2009	32.51	32.70	32.19	32.35
4383	NYSE	UHS	Fri, Oct 16, 2009	32.59	32.76	32.42	32.54
4382	NYSE	UHS	Thu, Oct 15, 2009	32.64	33.22	32.56	32.80
4381	NYSE	UHS	Wed, Oct 14, 2009	32.78	33.28	32.72	33.08
4380	NYSE	UHS	Tue, Oct 13, 2009	32.85	33.05	32.44	32.66
4379	NYSE	UHS	Mon, Oct 12, 2009	33.18	33.18	32.76	32.81
4378	NYSE	UHS	Fri, Oct 9, 2009	32.50	33.32	32.49	33.18
4377	NYSE	UHS	Thu, Oct 8, 2009	31.38	32.47	31.18	32.44
4376	NYSE	UHS	Wed, Oct 7, 2009	30.96	31.73	30.93	31.34
4375	NYSE	UHS	Tue, Oct 6, 2009	30.62	31.14	30.37	31.02
4374	NYSE	UHS	Mon, Oct 5, 2009	30.20	30.55	29.90	30.51
4373	NYSE	UHS	Fri, Oct 2, 2009	30.61	30.75	30.12	30.16
4372	NYSE	UHS	Thu, Oct 1, 2009	30.93	31.00	30.64	30.78
4371	NYSE	UHS	Wed, Sep 30, 2009	31.38	31.47	30.52	30.97
4370	NYSE	UHS	Tue, Sep 29, 2009	31.57	31.61	30.82	31.40
4369	NYSE	UHS	Mon, Sep 28, 2009	30.81	31.69	30.77	31.46
4368	NYSE	UHS	Fri, Sep 25, 2009	30.96	31.26	30.61	30.69
4367	NYSE	UHS	Thu, Sep 24, 2009	31.23	31.31	30.55	31.01
4366	NYSE	UHS	Wed, Sep 23, 2009	31.20	31.74	31.04	31.23
4365	NYSE	UHS	Tue, Sep 22, 2009	31.14	31.33	30.75	31.19
4364	NYSE	UHS	Mon, Sep 21, 2009	30.99	31.35	30.85	31.16
4363	NYSE	UHS	Fri, Sep 18, 2009	31.22	31.51	30.85	31.08
4362	NYSE	UHS	Thu, Sep 17, 2009	31.17	31.46	30.72	31.00
4361	NYSE	UHS	Wed, Sep 16, 2009	31.36	31.48	30.76	31.37
4360	NYSE	UHS	Tue, Sep 15, 2009	31.06	31.50	30.77	31.42
4359	NYSE	UHS	Mon, Sep 14, 2009	31.14	31.87	30.95	31.23
4358	NYSE	UHS	Fri, Sep 11, 2009	30.28	31.06	30.26	30.99
4357	NYSE	UHS	Thu, Sep 10, 2009	29.53	30.41	29.31	30.33
4356	NYSE	UHS	Wed, Sep 9, 2009	29.12	29.78	29.12	29.58
4355	NYSE	UHS	Tue, Sep 8, 2009	29.44	29.62	28.89	29.17
4354	NYSE	UHS	Fri, Sep 4, 2009	29.34	29.59	29.05	29.45
4353	NYSE	UHS	Thu, Sep 3, 2009	29.02	29.36	28.52	29.34
4352	NYSE	UHS	Wed, Sep 2, 2009	29.00	29.38	28.79	28.83
4351	NYSE	UHS	Tue, Sep 1, 2009	29.25	29.77	28.70	28.84
4350	NYSE	UHS	Mon, Aug 31, 2009	29.37	29.60	28.86	29.38
4349	NYSE	UHS	Fri, Aug 28, 2009	29.89	29.89	29.21	29.47
4348	NYSE	UHS	Thu, Aug 27, 2009	29.88	29.98	29.13	29.71
4347	NYSE	UHS	Wed, Aug 26, 2009	29.97	30.21	29.61	29.71
4346	NYSE	UHS	Tue, Aug 25, 2009	30.08	30.47	29.90	30.02
4345	NYSE	UHS	Mon, Aug 24, 2009	30.04	30.18	29.81	30.03
4344	NYSE	UHS	Fri, Aug 21, 2009	30.14	30.52	29.97	29.99
4343	NYSE	UHS	Thu, Aug 20, 2009	29.87	30.03	29.67	29.90
4342	NYSE	UHS	Wed, Aug 19, 2009	29.24	29.90	29.21	29.86
4341	NYSE	UHS	Tue, Aug 18, 2009	29.85	29.87	29.14	29.34
4340	NYSE	UHS	Mon, Aug 17, 2009	29.35	30.15	29.12	29.99
4339	NYSE	UHS	Fri, Aug 14, 2009	29.63	29.75	28.95	29.50
4338	NYSE	UHS	Thu, Aug 13, 2009	29.30	29.55	28.82	29.54
4337	NYSE	UHS	Wed, Aug 12, 2009	28.78	29.33	28.42	29.14
4336	NYSE	UHS	Tue, Aug 11, 2009	28.78	29.03	28.42	28.73
4335	NYSE	UHS	Mon, Aug 10, 2009	28.53	29.11	28.16	28.85
4334	NYSE	UHS	Fri, Aug 7, 2009	28.48	29.13	28.30	28.56
4333	NYSE	UHS	Thu, Aug 6, 2009	28.83	28.84	28.10	28.35
4332	NYSE	UHS	Wed, Aug 5, 2009	29.11	29.13	28.53	28.84
4331	NYSE	UHS	Tue, Aug 4, 2009	29.07	29.40	29.02	29.23
4330	NYSE	UHS	Mon, Aug 3, 2009	28.12	29.27	28.08	29.21
4329	NYSE	UHS	Fri, Jul 31, 2009	28.34	28.54	27.58	27.81
4328	NYSE	UHS	Thu, Jul 30, 2009	28.78	29.07	28.15	28.34
4327	NYSE	UHS	Wed, Jul 29, 2009	28.13	28.81	27.77	28.64
4326	NYSE	UHS	Tue, Jul 28, 2009	26.77	27.66	26.60	27.48
4325	NYSE	UHS	Mon, Jul 27, 2009	26.29	26.60	25.91	26.53
4324	NYSE	UHS	Fri, Jul 24, 2009	25.41	26.31	25.41	26.31
4323	NYSE	UHS	Thu, Jul 23, 2009	25.62	25.81	25.43	25.55
4322	NYSE	UHS	Wed, Jul 22, 2009	25.54	26.11	25.24	25.59
4321	NYSE	UHS	Tue, Jul 21, 2009	25.75	26.36	25.33	25.69
4320	NYSE	UHS	Mon, Jul 20, 2009	26.06	26.07	25.49	25.81
4319	NYSE	UHS	Fri, Jul 17, 2009	26.00	26.20	25.75	26.02
4318	NYSE	UHS	Thu, Jul 16, 2009	25.04	25.97	24.93	25.92
4317	NYSE	UHS	Wed, Jul 15, 2009	24.77	25.23	24.47	25.18
4316	NYSE	UHS	Tue, Jul 14, 2009	24.11	24.57	23.74	24.51
4315	NYSE	UHS	Mon, Jul 13, 2009	24.36	24.52	23.60	24.21
4314	NYSE	UHS	Fri, Jul 10, 2009	24.33	24.58	23.80	24.35
4313	NYSE	UHS	Thu, Jul 9, 2009	24.57	24.82	24.03	24.33
4312	NYSE	UHS	Wed, Jul 8, 2009	25.22	25.28	24.05	24.57
4311	NYSE	UHS	Tue, Jul 7, 2009	24.05	25.64	23.96	25.08
4310	NYSE	UHS	Mon, Jul 6, 2009	24.29	24.29	23.67	24.10
4309	NYSE	UHS	Thu, Jul 2, 2009	24.33	24.39	23.81	24.22
4308	NYSE	UHS	Wed, Jul 1, 2009	24.49	24.79	24.19	24.71
4307	NYSE	UHS	Tue, Jun 30, 2009	24.70	24.82	24.04	24.43
4306	NYSE	UHS	Mon, Jun 29, 2009	24.68	24.76	24.01	24.70
4305	NYSE	UHS	Fri, Jun 26, 2009	25.09	25.09	24.43	24.69
4304	NYSE	UHS	Thu, Jun 25, 2009	24.15	25.47	24.00	25.12
4303	NYSE	UHS	Wed, Jun 24, 2009	23.68	24.36	23.53	24.18
4302	NYSE	UHS	Tue, Jun 23, 2009	24.26	24.37	23.48	23.57
4301	NYSE	UHS	Mon, Jun 22, 2009	24.77	24.84	24.01	24.28
4300	NYSE	UHS	Fri, Jun 19, 2009	25.94	25.94	24.89	24.99
4299	NYSE	UHS	Thu, Jun 18, 2009	24.70	25.82	24.53	25.65
4298	NYSE	UHS	Wed, Jun 17, 2009	25.20	25.56	24.66	24.75
4297	NYSE	UHS	Tue, Jun 16, 2009	25.83	26.34	25.06	25.20
4296	NYSE	UHS	Mon, Jun 15, 2009	25.81	25.99	24.95	25.74
4295	NYSE	UHS	Fri, Jun 12, 2009	26.87	26.99	26.08	26.19
4294	NYSE	UHS	Thu, Jun 11, 2009	26.94	27.50	26.83	26.88
4293	NYSE	UHS	Wed, Jun 10, 2009	27.58	27.66	26.75	26.92
4292	NYSE	UHS	Tue, Jun 9, 2009	27.44	27.66	27.07	27.50
4291	NYSE	UHS	Mon, Jun 8, 2009	27.29	27.69	27.09	27.46
4290	NYSE	UHS	Fri, Jun 5, 2009	26.99	27.39	26.56	27.28
4289	NYSE	UHS	Thu, Jun 4, 2009	27.13	27.23	26.53	26.95
4288	NYSE	UHS	Wed, Jun 3, 2009	27.70	27.70	26.79	27.11
4287	NYSE	UHS	Tue, Jun 2, 2009	28.16	28.68	27.70	28.00
4286	NYSE	UHS	Mon, Jun 1, 2009	27.67	28.37	27.64	28.19
4285	NYSE	UHS	Fri, May 29, 2009	27.43	27.47	26.81	27.47
4284	NYSE	UHS	Thu, May 28, 2009	27.82	28.03	27.03	27.23
4283	NYSE	UHS	Wed, May 27, 2009	27.74	28.05	27.43	27.73
4282	NYSE	UHS	Tue, May 26, 2009	26.64	28.00	26.60	27.75
4281	NYSE	UHS	Fri, May 22, 2009	27.16	27.33	26.83	27.05
4280	NYSE	UHS	Thu, May 21, 2009	28.46	28.80	26.53	26.96
4279	NYSE	UHS	Wed, May 20, 2009	26.15	28.72	25.82	28.65
4278	NYSE	UHS	Tue, May 19, 2009	25.32	26.39	25.31	26.19
4277	NYSE	UHS	Mon, May 18, 2009	24.62	25.33	23.67	25.30
4276	NYSE	UHS	Fri, May 15, 2009	25.30	25.69	24.54	24.60
4275	NYSE	UHS	Thu, May 14, 2009	25.43	25.49	24.85	25.32
4274	NYSE	UHS	Wed, May 13, 2009	25.59	26.03	25.21	25.29
4273	NYSE	UHS	Tue, May 12, 2009	26.20	26.31	25.56	25.80
4272	NYSE	UHS	Mon, May 11, 2009	25.80	26.84	25.43	26.10
4271	NYSE	UHS	Fri, May 8, 2009	25.07	25.93	25.06	25.56
4270	NYSE	UHS	Thu, May 7, 2009	25.22	26.15	25.09	25.65
4269	NYSE	UHS	Wed, May 6, 2009	25.53	25.53	24.65	25.07
4268	NYSE	UHS	Tue, May 5, 2009	24.87	25.45	24.73	25.39
4267	NYSE	UHS	Mon, May 4, 2009	23.98	24.86	23.35	24.86
4266	NYSE	UHS	Fri, May 1, 2009	25.17	25.17	24.38	24.51
4265	NYSE	UHS	Thu, Apr 30, 2009	25.76	26.01	25.01	25.20
4264	NYSE	UHS	Wed, Apr 29, 2009	24.58	25.73	24.23	25.48
4263	NYSE	UHS	Tue, Apr 28, 2009	24.18	24.98	23.11	24.34
4262	NYSE	UHS	Mon, Apr 27, 2009	21.63	23.16	21.40	23.04
4261	NYSE	UHS	Fri, Apr 24, 2009	20.97	21.92	20.76	21.64
4260	NYSE	UHS	Thu, Apr 23, 2009	21.08	21.09	20.50	20.79
4259	NYSE	UHS	Wed, Apr 22, 2009	20.49	21.45	20.49	21.05
4258	NYSE	UHS	Tue, Apr 21, 2009	20.11	21.10	20.09	20.60
4257	NYSE	UHS	Mon, Apr 20, 2009	20.73	20.96	19.78	20.06
4256	NYSE	UHS	Fri, Apr 17, 2009	20.93	21.25	20.70	21.01
4255	NYSE	UHS	Thu, Apr 16, 2009	20.80	21.10	20.53	20.95
4254	NYSE	UHS	Wed, Apr 15, 2009	20.73	21.00	19.84	20.60
4253	NYSE	UHS	Tue, Apr 14, 2009	19.71	21.20	19.60	20.78
4252	NYSE	UHS	Mon, Apr 13, 2009	19.41	19.73	19.33	19.72
4251	NYSE	UHS	Thu, Apr 9, 2009	18.75	19.48	18.75	19.45
4250	NYSE	UHS	Wed, Apr 8, 2009	19.12	19.20	17.40	18.29
4249	NYSE	UHS	Tue, Apr 7, 2009	18.75	19.23	18.38	19.08
4248	NYSE	UHS	Mon, Apr 6, 2009	19.20	19.51	18.71	18.90
4247	NYSE	UHS	Fri, Apr 3, 2009	19.86	20.20	19.25	19.39
4246	NYSE	UHS	Thu, Apr 2, 2009	19.64	20.16	19.48	19.81
4245	NYSE	UHS	Wed, Apr 1, 2009	18.86	19.39	18.61	19.26
4244	NYSE	UHS	Tue, Mar 31, 2009	18.81	19.46	18.81	19.17
4243	NYSE	UHS	Mon, Mar 30, 2009	18.72	18.96	18.36	18.65
4242	NYSE	UHS	Fri, Mar 27, 2009	19.09	19.44	18.89	19.19
4241	NYSE	UHS	Thu, Mar 26, 2009	18.74	19.35	18.55	19.29
4240	NYSE	UHS	Wed, Mar 25, 2009	18.36	19.14	18.13	18.61
4239	NYSE	UHS	Tue, Mar 24, 2009	18.24	18.58	18.18	18.18
4238	NYSE	UHS	Mon, Mar 23, 2009	17.62	18.41	17.33	18.40
4237	NYSE	UHS	Fri, Mar 20, 2009	17.72	17.76	17.09	17.33
4236	NYSE	UHS	Thu, Mar 19, 2009	17.78	17.84	17.50	17.69
4235	NYSE	UHS	Wed, Mar 18, 2009	17.49	18.03	17.45	17.68
4234	NYSE	UHS	Tue, Mar 17, 2009	17.24	17.73	17.06	17.72
4233	NYSE	UHS	Mon, Mar 16, 2009	17.43	17.77	17.23	17.26
4232	NYSE	UHS	Fri, Mar 13, 2009	17.18	17.54	17.01	17.43
4231	NYSE	UHS	Thu, Mar 12, 2009	16.35	17.40	16.16	17.23
4230	NYSE	UHS	Wed, Mar 11, 2009	16.32	16.65	16.04	16.46
4229	NYSE	UHS	Tue, Mar 10, 2009	15.57	16.35	15.54	16.22
4228	NYSE	UHS	Mon, Mar 9, 2009	16.33	16.33	15.22	15.39
4227	NYSE	UHS	Fri, Mar 6, 2009	16.56	16.85	16.09	16.44
4226	NYSE	UHS	Thu, Mar 5, 2009	17.48	17.48	16.35	16.44
4225	NYSE	UHS	Wed, Mar 4, 2009	17.32	18.09	16.97	17.72
4224	NYSE	UHS	Tue, Mar 3, 2009	16.98	17.60	16.57	17.19
4223	NYSE	UHS	Mon, Mar 2, 2009	17.85	18.25	16.77	16.83
4222	NYSE	UHS	Fri, Feb 27, 2009	18.84	19.88	18.25	18.42
4221	NYSE	UHS	Thu, Feb 26, 2009	19.66	19.77	17.78	17.82
4220	NYSE	UHS	Wed, Feb 25, 2009	19.88	20.02	19.29	19.46
4219	NYSE	UHS	Tue, Feb 24, 2009	19.15	19.97	19.06	19.91
4218	NYSE	UHS	Mon, Feb 23, 2009	19.91	19.94	18.88	19.15
4217	NYSE	UHS	Fri, Feb 20, 2009	19.87	20.01	19.07	19.86
4216	NYSE	UHS	Thu, Feb 19, 2009	20.60	20.60	19.70	19.96
4215	NYSE	UHS	Wed, Feb 18, 2009	20.25	20.35	19.72	20.26
4214	NYSE	UHS	Tue, Feb 17, 2009	20.11	20.34	19.80	20.07
4213	NYSE	UHS	Fri, Feb 13, 2009	20.07	20.76	20.07	20.63
4212	NYSE	UHS	Thu, Feb 12, 2009	19.66	20.39	19.45	20.31
4211	NYSE	UHS	Wed, Feb 11, 2009	19.92	20.15	19.51	19.89
4210	NYSE	UHS	Tue, Feb 10, 2009	20.34	21.05	20.22	20.29
4209	NYSE	UHS	Mon, Feb 9, 2009	20.87	20.98	20.27	20.47
4208	NYSE	UHS	Fri, Feb 6, 2009	20.39	21.11	20.21	20.95
4207	NYSE	UHS	Thu, Feb 5, 2009	19.43	20.45	19.28	20.41
4206	NYSE	UHS	Wed, Feb 4, 2009	19.48	19.68	19.25	19.45
4205	NYSE	UHS	Tue, Feb 3, 2009	19.36	19.59	19.02	19.48
4204	NYSE	UHS	Mon, Feb 2, 2009	18.68	19.64	18.59	19.28
4203	NYSE	UHS	Fri, Jan 30, 2009	19.17	19.24	18.60	18.93
4202	NYSE	UHS	Thu, Jan 29, 2009	19.19	19.29	18.94	19.22
4201	NYSE	UHS	Wed, Jan 28, 2009	19.01	19.29	18.80	19.28
4200	NYSE	UHS	Tue, Jan 27, 2009	18.09	18.80	18.08	18.72
4199	NYSE	UHS	Mon, Jan 26, 2009	18.12	18.42	17.89	18.08
4198	NYSE	UHS	Fri, Jan 23, 2009	17.93	18.29	17.61	18.05
4197	NYSE	UHS	Thu, Jan 22, 2009	18.07	18.64	18.07	18.41
4196	NYSE	UHS	Wed, Jan 21, 2009	17.92	18.54	17.75	18.50
4195	NYSE	UHS	Tue, Jan 20, 2009	18.85	18.89	17.81	17.90
4194	NYSE	UHS	Fri, Jan 16, 2009	18.72	19.06	18.55	18.94
4193	NYSE	UHS	Thu, Jan 15, 2009	18.41	18.58	17.72	18.47
4192	NYSE	UHS	Wed, Jan 14, 2009	19.07	19.19	18.41	18.48
4191	NYSE	UHS	Tue, Jan 13, 2009	18.93	19.54	18.81	19.28
4190	NYSE	UHS	Mon, Jan 12, 2009	19.64	19.64	18.82	18.92
4189	NYSE	UHS	Fri, Jan 9, 2009	19.78	19.84	19.15	19.73
4188	NYSE	UHS	Thu, Jan 8, 2009	19.49	20.05	19.14	19.82
4187	NYSE	UHS	Wed, Jan 7, 2009	19.25	20.20	19.07	19.56
4186	NYSE	UHS	Tue, Jan 6, 2009	19.28	19.70	18.94	19.50
4185	NYSE	UHS	Mon, Jan 5, 2009	19.01	19.28	18.69	19.20
4184	NYSE	UHS	Fri, Jan 2, 2009	18.86	19.15	18.35	19.06
4183	NYSE	UHS	Wed, Dec 31, 2008	18.40	18.90	18.27	18.79
4182	NYSE	UHS	Tue, Dec 30, 2008	17.90	18.43	17.81	18.43
4181	NYSE	UHS	Mon, Dec 29, 2008	17.87	17.93	17.53	17.85
4180	NYSE	UHS	Fri, Dec 26, 2008	17.72	17.92	17.63	17.86
4179	NYSE	UHS	Wed, Dec 24, 2008	17.36	17.96	17.14	17.72
4178	NYSE	UHS	Tue, Dec 23, 2008	17.62	17.84	17.25	17.36
4177	NYSE	UHS	Mon, Dec 22, 2008	18.37	18.37	17.22	17.34
4176	NYSE	UHS	Fri, Dec 19, 2008	18.23	18.42	17.81	18.18
4175	NYSE	UHS	Thu, Dec 18, 2008	17.16	18.48	17.05	18.26
4174	NYSE	UHS	Wed, Dec 17, 2008	17.13	17.39	17.01	17.12
4173	NYSE	UHS	Tue, Dec 16, 2008	16.52	17.44	16.52	17.43
4172	NYSE	UHS	Mon, Dec 15, 2008	17.91	17.91	16.21	16.46
4171	NYSE	UHS	Fri, Dec 12, 2008	17.39	17.88	17.07	17.70
4170	NYSE	UHS	Thu, Dec 11, 2008	17.01	18.24	17.00	17.41
4169	NYSE	UHS	Wed, Dec 10, 2008	17.19	17.57	16.91	17.01
4168	NYSE	UHS	Tue, Dec 9, 2008	17.79	18.13	17.01	17.07
4167	NYSE	UHS	Mon, Dec 8, 2008	18.03	18.21	17.44	17.86
4166	NYSE	UHS	Fri, Dec 5, 2008	16.85	17.69	16.35	17.66
4165	NYSE	UHS	Thu, Dec 4, 2008	17.41	17.73	16.83	17.10
4164	NYSE	UHS	Wed, Dec 3, 2008	17.43	17.66	16.99	17.61
4163	NYSE	UHS	Tue, Dec 2, 2008	17.15	17.83	16.82	17.71
4162	NYSE	UHS	Mon, Dec 1, 2008	18.13	18.13	16.73	16.98
4161	NYSE	UHS	Fri, Nov 28, 2008	18.15	18.67	17.86	18.58
4160	NYSE	UHS	Wed, Nov 26, 2008	17.28	18.21	17.28	18.07
4159	NYSE	UHS	Tue, Nov 25, 2008	16.87	17.85	15.95	17.79
4158	NYSE	UHS	Mon, Nov 24, 2008	16.30	17.15	15.73	16.90
4157	NYSE	UHS	Fri, Nov 21, 2008	16.57	16.72	15.30	16.22
4156	NYSE	UHS	Thu, Nov 20, 2008	18.34	18.40	16.40	16.42
4155	NYSE	UHS	Wed, Nov 19, 2008	19.86	20.34	18.38	18.45
4154	NYSE	UHS	Tue, Nov 18, 2008	19.80	20.30	19.05	19.93
4153	NYSE	UHS	Mon, Nov 17, 2008	19.58	20.48	19.42	19.78
4152	NYSE	UHS	Fri, Nov 14, 2008	20.56	20.84	19.45	19.51
4151	NYSE	UHS	Thu, Nov 13, 2008	19.59	20.85	19.15	20.85
4150	NYSE	UHS	Wed, Nov 12, 2008	19.95	20.24	19.44	19.50
4149	NYSE	UHS	Tue, Nov 11, 2008	19.84	20.62	19.43	20.20
4148	NYSE	UHS	Mon, Nov 10, 2008	20.62	20.80	19.82	20.06
4147	NYSE	UHS	Fri, Nov 7, 2008	20.24	20.54	19.96	20.40
4146	NYSE	UHS	Thu, Nov 6, 2008	19.85	20.58	19.85	20.21
4145	NYSE	UHS	Wed, Nov 5, 2008	20.42	20.72	19.62	19.89
4144	NYSE	UHS	Tue, Nov 4, 2008	21.87	21.95	20.37	20.63
4143	NYSE	UHS	Mon, Nov 3, 2008	20.95	21.93	20.85	21.58
4142	NYSE	UHS	Fri, Oct 31, 2008	20.45	21.23	19.90	21.02
4141	NYSE	UHS	Thu, Oct 30, 2008	19.27	20.46	19.21	20.41
4140	NYSE	UHS	Wed, Oct 29, 2008	18.67	19.59	18.18	19.01
4139	NYSE	UHS	Tue, Oct 28, 2008	17.95	19.75	16.84	18.50
4138	NYSE	UHS	Mon, Oct 27, 2008	19.73	19.77	18.36	18.38
4137	NYSE	UHS	Fri, Oct 24, 2008	19.38	20.11	18.91	19.92
4136	NYSE	UHS	Thu, Oct 23, 2008	21.01	21.15	19.34	19.97
4135	NYSE	UHS	Wed, Oct 22, 2008	21.33	21.58	20.55	21.02
4134	NYSE	UHS	Tue, Oct 21, 2008	21.49	22.16	21.49	21.61
4133	NYSE	UHS	Mon, Oct 20, 2008	21.25	21.94	21.13	21.64
4132	NYSE	UHS	Fri, Oct 17, 2008	21.47	21.91	20.98	21.13
4131	NYSE	UHS	Thu, Oct 16, 2008	22.04	22.05	20.50	21.61
4130	NYSE	UHS	Wed, Oct 15, 2008	22.65	22.72	21.96	22.20
4129	NYSE	UHS	Tue, Oct 14, 2008	23.55	24.11	22.48	23.08
4128	NYSE	UHS	Mon, Oct 13, 2008	21.02	23.22	20.99	23.20
4127	NYSE	UHS	Fri, Oct 10, 2008	20.00	21.50	19.06	20.53
4126	NYSE	UHS	Thu, Oct 9, 2008	22.77	23.35	21.50	21.57
4125	NYSE	UHS	Wed, Oct 8, 2008	22.80	23.60	22.52	22.63
4124	NYSE	UHS	Tue, Oct 7, 2008	24.01	24.47	23.41	23.49
4123	NYSE	UHS	Mon, Oct 6, 2008	25.46	25.46	24.07	24.48
4122	NYSE	UHS	Fri, Oct 3, 2008	26.48	26.86	25.67	25.74
4121	NYSE	UHS	Thu, Oct 2, 2008	26.30	26.47	25.88	26.32
4120	NYSE	UHS	Wed, Oct 1, 2008	27.15	27.15	26.26	26.59
4119	NYSE	UHS	Tue, Sep 30, 2008	28.31	28.31	27.34	28.02
4118	NYSE	UHS	Mon, Sep 29, 2008	28.90	28.94	27.81	28.03
4117	NYSE	UHS	Fri, Sep 26, 2008	29.53	29.54	28.87	29.13
4116	NYSE	UHS	Thu, Sep 25, 2008	29.66	29.90	29.15	29.64
4115	NYSE	UHS	Wed, Sep 24, 2008	29.90	29.99	29.45	29.55
4114	NYSE	UHS	Tue, Sep 23, 2008	30.52	31.01	29.72	29.94
4113	NYSE	UHS	Mon, Sep 22, 2008	31.06	31.53	30.46	30.54
4112	NYSE	UHS	Fri, Sep 19, 2008	32.68	34.63	30.23	30.95
4111	NYSE	UHS	Thu, Sep 18, 2008	31.21	31.41	30.66	31.30
4110	NYSE	UHS	Wed, Sep 17, 2008	31.37	31.50	30.92	31.04
4109	NYSE	UHS	Tue, Sep 16, 2008	31.42	31.78	31.23	31.59
4108	NYSE	UHS	Mon, Sep 15, 2008	32.06	32.34	31.11	31.90
4107	NYSE	UHS	Fri, Sep 12, 2008	32.33	32.82	32.05	32.54
4106	NYSE	UHS	Thu, Sep 11, 2008	31.48	32.48	31.10	32.48
4105	NYSE	UHS	Wed, Sep 10, 2008	31.93	31.99	31.39	31.57
4104	NYSE	UHS	Tue, Sep 9, 2008	31.29	31.90	31.12	31.70
4103	NYSE	UHS	Mon, Sep 8, 2008	31.69	31.73	31.11	31.35
4102	NYSE	UHS	Fri, Sep 5, 2008	30.92	31.25	30.72	31.18
4101	NYSE	UHS	Thu, Sep 4, 2008	31.00	31.09	30.82	30.94
4100	NYSE	UHS	Wed, Sep 3, 2008	31.07	31.27	31.00	31.09
4099	NYSE	UHS	Tue, Sep 2, 2008	31.13	31.50	30.64	31.03
4098	NYSE	UHS	Fri, Aug 29, 2008	31.17	31.39	30.85	30.89
4097	NYSE	UHS	Thu, Aug 28, 2008	31.36	31.48	31.17	31.35
4096	NYSE	UHS	Wed, Aug 27, 2008	31.06	31.72	30.79	31.37
4095	NYSE	UHS	Tue, Aug 26, 2008	31.12	31.12	30.50	30.94
4094	NYSE	UHS	Mon, Aug 25, 2008	31.49	31.49	30.55	31.03
4093	NYSE	UHS	Fri, Aug 22, 2008	31.63	31.77	31.33	31.50
4092	NYSE	UHS	Thu, Aug 21, 2008	31.20	31.69	31.02	31.50
4091	NYSE	UHS	Wed, Aug 20, 2008	31.74	31.80	31.13	31.32
4090	NYSE	UHS	Tue, Aug 19, 2008	31.39	31.96	31.39	31.70
4089	NYSE	UHS	Mon, Aug 18, 2008	32.17	32.50	31.38	31.54
4088	NYSE	UHS	Fri, Aug 15, 2008	28.50	32.38	28.50	32.33
4087	NYSE	UHS	Thu, Aug 14, 2008	30.70	31.80	30.70	31.58
4086	NYSE	UHS	Wed, Aug 13, 2008	29.95	31.00	29.78	30.82
4085	NYSE	UHS	Tue, Aug 12, 2008	30.22	30.22	29.75	30.00
4084	NYSE	UHS	Mon, Aug 11, 2008	30.02	30.31	29.92	30.22
4083	NYSE	UHS	Fri, Aug 8, 2008	29.73	30.18	29.60	30.03
4082	NYSE	UHS	Thu, Aug 7, 2008	30.05	30.22	29.75	29.88
4081	NYSE	UHS	Wed, Aug 6, 2008	30.65	30.65	29.81	30.30
4080	NYSE	UHS	Tue, Aug 5, 2008	31.05	31.05	30.05	30.61
4079	NYSE	UHS	Mon, Aug 4, 2008	30.67	31.14	30.59	31.05
4078	NYSE	UHS	Fri, Aug 1, 2008	30.15	30.77	29.74	30.61
4077	NYSE	UHS	Thu, Jul 31, 2008	29.40	30.87	29.15	30.31
4076	NYSE	UHS	Wed, Jul 30, 2008	30.54	33.00	30.09	30.50
4075	NYSE	UHS	Tue, Jul 29, 2008	31.60	31.60	30.12	30.25
4074	NYSE	UHS	Mon, Jul 28, 2008	29.77	30.14	29.40	30.03
4073	NYSE	UHS	Fri, Jul 25, 2008	29.78	30.02	29.47	29.56
4072	NYSE	UHS	Thu, Jul 24, 2008	29.70	29.82	29.50	29.59
4071	NYSE	UHS	Wed, Jul 23, 2008	30.31	30.43	29.44	29.74
4070	NYSE	UHS	Tue, Jul 22, 2008	29.81	30.58	29.60	30.51
4069	NYSE	UHS	Mon, Jul 21, 2008	30.70	30.70	29.96	29.99
4068	NYSE	UHS	Fri, Jul 18, 2008	31.04	31.36	30.61	30.70
4067	NYSE	UHS	Thu, Jul 17, 2008	31.22	31.33	30.37	30.99
4066	NYSE	UHS	Wed, Jul 16, 2008	30.75	31.38	30.75	31.28
4065	NYSE	UHS	Tue, Jul 15, 2008	30.25	30.84	30.02	30.70
4064	NYSE	UHS	Mon, Jul 14, 2008	30.69	30.90	30.09	30.28
4063	NYSE	UHS	Fri, Jul 11, 2008	30.12	31.04	29.88	30.50
4062	NYSE	UHS	Thu, Jul 10, 2008	31.75	32.01	31.48	31.86
4061	NYSE	UHS	Wed, Jul 9, 2008	31.43	32.19	31.35	31.80
4060	NYSE	UHS	Tue, Jul 8, 2008	31.71	31.83	31.03	31.43
4059	NYSE	UHS	Mon, Jul 7, 2008	32.20	32.62	31.32	31.73
4058	NYSE	UHS	Thu, Jul 3, 2008	32.03	32.27	31.64	32.18
4057	NYSE	UHS	Wed, Jul 2, 2008	31.84	32.50	31.58	32.00
4056	NYSE	UHS	Tue, Jul 1, 2008	31.34	31.72	31.05	31.55
4055	NYSE	UHS	Mon, Jun 30, 2008	31.61	32.15	31.55	31.61
4054	NYSE	UHS	Fri, Jun 27, 2008	31.53	31.92	31.21	31.69
4053	NYSE	UHS	Thu, Jun 26, 2008	31.58	32.00	31.27	31.61
4052	NYSE	UHS	Wed, Jun 25, 2008	31.49	31.86	31.41	31.63
4051	NYSE	UHS	Tue, Jun 24, 2008	30.64	31.68	30.64	31.45
4050	NYSE	UHS	Mon, Jun 23, 2008	31.11	31.11	30.57	30.67
4049	NYSE	UHS	Fri, Jun 20, 2008	30.76	31.17	30.75	30.95
4048	NYSE	UHS	Thu, Jun 19, 2008	30.71	31.13	30.36	30.99
4047	NYSE	UHS	Wed, Jun 18, 2008	30.72	31.00	30.42	30.75
4046	NYSE	UHS	Tue, Jun 17, 2008	30.83	31.00	30.65	30.81
4045	NYSE	UHS	Mon, Jun 16, 2008	30.75	30.96	30.40	30.81
4044	NYSE	UHS	Fri, Jun 13, 2008	30.10	30.84	30.02	30.84
4043	NYSE	UHS	Thu, Jun 12, 2008	30.36	31.25	30.25	30.90
4042	NYSE	UHS	Wed, Jun 11, 2008	31.43	31.43	30.09	30.22
4041	NYSE	UHS	Tue, Jun 10, 2008	31.45	31.75	31.09	31.49
4040	NYSE	UHS	Mon, Jun 9, 2008	31.25	31.76	30.96	31.59
4039	NYSE	UHS	Fri, Jun 6, 2008	31.95	31.96	31.24	31.35
4038	NYSE	UHS	Thu, Jun 5, 2008	32.04	32.43	31.88	32.13
4037	NYSE	UHS	Wed, Jun 4, 2008	31.94	32.07	31.55	31.84
4036	NYSE	UHS	Tue, Jun 3, 2008	31.74	32.15	31.67	32.13
4035	NYSE	UHS	Mon, Jun 2, 2008	32.51	32.51	31.28	31.87
4034	NYSE	UHS	Fri, May 30, 2008	32.55	32.94	32.24	32.50
4033	NYSE	UHS	Thu, May 29, 2008	32.16	32.56	31.91	32.44
4032	NYSE	UHS	Wed, May 28, 2008	32.16	32.26	31.53	31.93
4031	NYSE	UHS	Tue, May 27, 2008	31.58	32.44	31.58	31.95
4030	NYSE	UHS	Fri, May 23, 2008	31.70	32.20	31.43	31.63
4029	NYSE	UHS	Thu, May 22, 2008	31.59	32.14	31.39	31.97
4028	NYSE	UHS	Wed, May 21, 2008	31.85	32.71	31.66	31.70
4027	NYSE	UHS	Tue, May 20, 2008	31.86	32.10	31.54	31.66
4026	NYSE	UHS	Mon, May 19, 2008	31.38	32.01	31.38	31.81
4025	NYSE	UHS	Fri, May 16, 2008	31.70	31.70	31.09	31.24
4024	NYSE	UHS	Thu, May 15, 2008	31.02	31.46	30.58	31.40
4023	NYSE	UHS	Wed, May 14, 2008	31.42	31.61	30.83	30.91
4022	NYSE	UHS	Tue, May 13, 2008	31.62	31.62	31.18	31.40
4021	NYSE	UHS	Mon, May 12, 2008	31.62	31.64	31.31	31.57
4020	NYSE	UHS	Fri, May 9, 2008	30.87	31.63	30.68	31.50
4019	NYSE	UHS	Thu, May 8, 2008	31.00	31.33	30.95	31.00
4018	NYSE	UHS	Wed, May 7, 2008	31.13	31.45	30.85	30.91
4017	NYSE	UHS	Tue, May 6, 2008	31.27	31.74	30.88	31.05
4016	NYSE	UHS	Mon, May 5, 2008	30.50	31.73	30.50	31.44
4015	NYSE	UHS	Fri, May 2, 2008	30.93	31.07	30.43	30.53
4014	NYSE	UHS	Thu, May 1, 2008	31.02	31.43	30.63	30.78
4013	NYSE	UHS	Wed, Apr 30, 2008	31.20	31.50	30.95	31.32
4012	NYSE	UHS	Tue, Apr 29, 2008	30.94	31.33	30.04	31.19
4011	NYSE	UHS	Mon, Apr 28, 2008	31.10	31.57	30.66	31.45
4010	NYSE	UHS	Fri, Apr 25, 2008	31.32	31.75	30.69	31.19
4009	NYSE	UHS	Thu, Apr 24, 2008	28.49	28.97	28.11	28.76
4008	NYSE	UHS	Wed, Apr 23, 2008	27.98	28.77	27.81	28.54
4007	NYSE	UHS	Tue, Apr 22, 2008	28.24	28.42	27.89	27.93
4006	NYSE	UHS	Mon, Apr 21, 2008	28.05	28.56	28.05	28.48
4005	NYSE	UHS	Fri, Apr 18, 2008	28.51	30.00	28.21	28.24
4004	NYSE	UHS	Thu, Apr 17, 2008	28.48	28.50	28.00	28.26
4003	NYSE	UHS	Wed, Apr 16, 2008	28.17	28.58	27.89	28.48
4002	NYSE	UHS	Tue, Apr 15, 2008	28.48	28.53	27.91	27.99
4001	NYSE	UHS	Mon, Apr 14, 2008	27.76	28.43	27.72	28.37
4000	NYSE	UHS	Fri, Apr 11, 2008	28.14	28.25	27.57	27.71
3999	NYSE	UHS	Thu, Apr 10, 2008	28.45	28.45	28.17	28.37
3998	NYSE	UHS	Wed, Apr 9, 2008	28.52	28.62	28.29	28.44
3997	NYSE	UHS	Tue, Apr 8, 2008	28.00	28.62	28.00	28.54
3996	NYSE	UHS	Mon, Apr 7, 2008	27.66	28.29	27.50	28.14
3995	NYSE	UHS	Fri, Apr 4, 2008	28.05	28.05	27.33	27.42
3994	NYSE	UHS	Thu, Apr 3, 2008	27.34	27.98	27.14	27.90
3993	NYSE	UHS	Wed, Apr 2, 2008	27.70	27.70	27.08	27.47
3992	NYSE	UHS	Tue, Apr 1, 2008	26.95	27.62	26.94	27.56
3991	NYSE	UHS	Mon, Mar 31, 2008	26.85	27.12	26.52	26.85
3990	NYSE	UHS	Fri, Mar 28, 2008	26.71	27.15	26.50	26.97
3989	NYSE	UHS	Thu, Mar 27, 2008	25.99	26.78	25.77	26.72
3988	NYSE	UHS	Wed, Mar 26, 2008	26.10	26.16	25.65	25.75
3987	NYSE	UHS	Tue, Mar 25, 2008	25.95	26.18	25.65	26.13
3986	NYSE	UHS	Mon, Mar 24, 2008	25.90	25.91	25.54	25.80
3985	NYSE	UHS	Thu, Mar 20, 2008	25.62	25.98	25.24	25.87
3984	NYSE	UHS	Wed, Mar 19, 2008	25.62	26.33	25.50	25.64
3983	NYSE	UHS	Tue, Mar 18, 2008	26.16	26.43	25.54	25.54
3982	NYSE	UHS	Mon, Mar 17, 2008	25.96	26.21	25.46	25.68
3981	NYSE	UHS	Fri, Mar 14, 2008	26.28	26.61	25.70	26.47
3980	NYSE	UHS	Thu, Mar 13, 2008	25.80	26.27	25.57	26.12
3979	NYSE	UHS	Wed, Mar 12, 2008	25.70	26.63	25.64	26.29
3978	NYSE	UHS	Tue, Mar 11, 2008	27.15	27.15	25.64	25.91
3977	NYSE	UHS	Mon, Mar 10, 2008	26.60	26.74	26.29	26.60
3976	NYSE	UHS	Fri, Mar 7, 2008	26.72	27.38	26.41	26.53
3975	NYSE	UHS	Thu, Mar 6, 2008	27.03	27.11	26.78	26.90
3974	NYSE	UHS	Wed, Mar 5, 2008	27.41	27.41	26.94	27.12
3973	NYSE	UHS	Tue, Mar 4, 2008	26.89	27.44	26.73	27.23
3972	NYSE	UHS	Mon, Mar 3, 2008	26.55	27.16	26.55	27.13
3971	NYSE	UHS	Fri, Feb 29, 2008	26.16	27.46	25.60	26.71
3970	NYSE	UHS	Thu, Feb 28, 2008	25.45	25.75	25.26	25.53
3969	NYSE	UHS	Wed, Feb 27, 2008	25.39	25.81	25.35	25.61
3968	NYSE	UHS	Tue, Feb 26, 2008	25.38	25.76	25.38	25.60
3967	NYSE	UHS	Mon, Feb 25, 2008	25.16	25.58	25.02	25.42
3966	NYSE	UHS	Fri, Feb 22, 2008	24.60	25.20	24.23	25.13
3965	NYSE	UHS	Thu, Feb 21, 2008	25.24	25.41	24.49	24.62
3964	NYSE	UHS	Wed, Feb 20, 2008	24.80	25.29	24.75	25.15
3963	NYSE	UHS	Tue, Feb 19, 2008	25.21	25.25	24.85	24.87
3962	NYSE	UHS	Fri, Feb 15, 2008	24.59	25.08	24.56	24.99
3961	NYSE	UHS	Thu, Feb 14, 2008	24.35	24.76	24.34	24.68
3960	NYSE	UHS	Wed, Feb 13, 2008	24.60	24.70	23.99	24.31
3959	NYSE	UHS	Tue, Feb 12, 2008	24.27	24.47	24.14	24.43
3958	NYSE	UHS	Mon, Feb 11, 2008	24.20	24.44	23.97	24.20
3957	NYSE	UHS	Fri, Feb 8, 2008	24.44	24.70	23.85	24.23
3956	NYSE	UHS	Thu, Feb 7, 2008	24.59	24.89	24.33	24.54
3955	NYSE	UHS	Wed, Feb 6, 2008	25.21	25.44	24.68	24.69
3954	NYSE	UHS	Tue, Feb 5, 2008	24.61	25.48	24.53	25.18
3953	NYSE	UHS	Mon, Feb 4, 2008	24.71	25.05	24.44	25.00
3952	NYSE	UHS	Fri, Feb 1, 2008	23.77	24.68	23.53	24.62
3951	NYSE	UHS	Thu, Jan 31, 2008	23.42	23.82	23.42	23.57
3950	NYSE	UHS	Wed, Jan 30, 2008	24.05	24.30	23.68	23.73
3949	NYSE	UHS	Tue, Jan 29, 2008	23.81	24.33	23.81	24.20
3948	NYSE	UHS	Mon, Jan 28, 2008	23.39	23.76	23.39	23.76
3947	NYSE	UHS	Fri, Jan 25, 2008	23.58	23.65	23.33	23.40
3946	NYSE	UHS	Thu, Jan 24, 2008	23.45	23.58	23.18	23.50
3945	NYSE	UHS	Wed, Jan 23, 2008	23.37	23.50	23.11	23.37
3944	NYSE	UHS	Tue, Jan 22, 2008	23.27	24.29	23.27	23.74
3943	NYSE	UHS	Fri, Jan 18, 2008	24.25	24.29	23.93	24.19
3942	NYSE	UHS	Thu, Jan 17, 2008	24.27	24.74	24.11	24.17
3941	NYSE	UHS	Wed, Jan 16, 2008	24.19	24.29	23.99	24.12
3940	NYSE	UHS	Tue, Jan 15, 2008	23.93	24.37	23.86	24.24
3939	NYSE	UHS	Mon, Jan 14, 2008	24.21	24.45	24.00	24.09
3938	NYSE	UHS	Fri, Jan 11, 2008	24.44	24.62	24.04	24.08
3937	NYSE	UHS	Thu, Jan 10, 2008	24.88	25.42	24.61	24.64
3936	NYSE	UHS	Wed, Jan 9, 2008	25.07	25.25	24.93	25.01
3935	NYSE	UHS	Tue, Jan 8, 2008	25.38	25.54	25.07	25.10
3934	NYSE	UHS	Mon, Jan 7, 2008	25.05	25.48	24.98	25.40
3933	NYSE	UHS	Fri, Jan 4, 2008	24.85	25.36	24.85	24.99
3932	NYSE	UHS	Thu, Jan 3, 2008	25.22	25.43	25.09	25.13
3931	NYSE	UHS	Wed, Jan 2, 2008	25.62	25.69	25.19	25.25
3930	NYSE	UHS	Mon, Dec 31, 2007	26.01	26.14	25.50	25.60
3929	NYSE	UHS	Fri, Dec 28, 2007	25.91	26.17	25.72	26.09
3928	NYSE	UHS	Thu, Dec 27, 2007	25.93	26.17	25.82	25.88
3927	NYSE	UHS	Wed, Dec 26, 2007	26.52	26.66	26.02	26.02
3926	NYSE	UHS	Mon, Dec 24, 2007	26.07	26.61	26.07	26.50
3925	NYSE	UHS	Fri, Dec 21, 2007	26.00	26.28	25.98	26.01
3924	NYSE	UHS	Thu, Dec 20, 2007	25.90	26.06	25.73	25.81
3923	NYSE	UHS	Wed, Dec 19, 2007	25.60	26.26	25.60	25.75
3922	NYSE	UHS	Tue, Dec 18, 2007	25.74	25.93	25.49	25.69
3921	NYSE	UHS	Mon, Dec 17, 2007	25.99	26.09	25.49	25.55
3920	NYSE	UHS	Fri, Dec 14, 2007	26.11	26.34	25.99	26.01
3919	NYSE	UHS	Thu, Dec 13, 2007	25.94	26.35	25.89	26.28
3918	NYSE	UHS	Wed, Dec 12, 2007	26.54	26.67	25.88	26.00
3917	NYSE	UHS	Tue, Dec 11, 2007	27.00	27.00	26.09	26.12
3916	NYSE	UHS	Mon, Dec 10, 2007	26.45	26.95	26.45	26.90
3915	NYSE	UHS	Fri, Dec 7, 2007	26.40	26.58	26.20	26.43
3914	NYSE	UHS	Thu, Dec 6, 2007	25.42	26.34	25.42	26.28
3913	NYSE	UHS	Wed, Dec 5, 2007	25.42	25.55	25.25	25.50
3912	NYSE	UHS	Tue, Dec 4, 2007	25.22	25.37	25.10	25.18
3911	NYSE	UHS	Mon, Dec 3, 2007	25.48	25.59	25.18	25.39
3910	NYSE	UHS	Fri, Nov 30, 2007	25.38	25.49	25.01	25.48
3909	NYSE	UHS	Thu, Nov 29, 2007	25.09	25.33	25.02	25.26
3908	NYSE	UHS	Wed, Nov 28, 2007	24.79	25.26	24.79	25.20
3907	NYSE	UHS	Tue, Nov 27, 2007	24.63	24.93	24.61	24.78
3906	NYSE	UHS	Mon, Nov 26, 2007	24.53	24.76	24.40	24.60
3905	NYSE	UHS	Fri, Nov 23, 2007	24.51	24.64	24.40	24.53
3904	NYSE	UHS	Wed, Nov 21, 2007	24.62	24.98	24.38	24.45
3903	NYSE	UHS	Tue, Nov 20, 2007	24.79	24.92	24.65	24.83
3902	NYSE	UHS	Mon, Nov 19, 2007	24.88	24.99	24.70	24.83
3901	NYSE	UHS	Fri, Nov 16, 2007	25.34	25.34	24.97	25.11
3900	NYSE	UHS	Thu, Nov 15, 2007	25.49	25.60	25.19	25.30
3899	NYSE	UHS	Wed, Nov 14, 2007	25.65	25.72	25.35	25.49
3898	NYSE	UHS	Tue, Nov 13, 2007	25.28	25.63	25.21	25.57
3897	NYSE	UHS	Mon, Nov 12, 2007	25.33	25.75	25.15	25.16
3896	NYSE	UHS	Fri, Nov 9, 2007	25.22	25.57	25.09	25.40
3895	NYSE	UHS	Thu, Nov 8, 2007	25.19	25.48	24.97	25.42
3894	NYSE	UHS	Wed, Nov 7, 2007	25.10	25.35	25.04	25.08
3893	NYSE	UHS	Tue, Nov 6, 2007	25.22	25.32	25.04	25.25
3892	NYSE	UHS	Mon, Nov 5, 2007	24.17	25.57	24.06	25.23
3891	NYSE	UHS	Fri, Nov 2, 2007	24.60	24.60	24.00	24.23
3890	NYSE	UHS	Thu, Nov 1, 2007	24.13	24.60	24.06	24.32
3889	NYSE	UHS	Wed, Oct 31, 2007	24.56	24.65	24.00	24.38
3888	NYSE	UHS	Tue, Oct 30, 2007	24.75	25.23	24.39	24.50
3887	NYSE	UHS	Mon, Oct 29, 2007	24.95	25.11	24.70	24.84
3886	NYSE	UHS	Fri, Oct 26, 2007	24.83	25.11	24.50	24.81
3885	NYSE	UHS	Thu, Oct 25, 2007	24.79	24.98	24.51	24.60
3884	NYSE	UHS	Wed, Oct 24, 2007	25.06	25.08	24.52	24.80
3883	NYSE	UHS	Tue, Oct 23, 2007	24.89	25.06	24.56	25.06
3882	NYSE	UHS	Mon, Oct 22, 2007	24.96	25.14	24.78	24.89
3881	NYSE	UHS	Fri, Oct 19, 2007	25.35	25.46	25.15	25.22
3880	NYSE	UHS	Thu, Oct 18, 2007	24.69	25.47	24.64	25.41
3879	NYSE	UHS	Wed, Oct 17, 2007	24.77	25.04	24.64	24.76
3878	NYSE	UHS	Tue, Oct 16, 2007	25.06	27.56	24.51	24.56
3877	NYSE	UHS	Mon, Oct 15, 2007	25.12	25.29	24.82	24.94
3876	NYSE	UHS	Fri, Oct 12, 2007	25.15	25.27	24.98	25.04
3875	NYSE	UHS	Thu, Oct 11, 2007	25.06	25.23	25.00	25.10
3874	NYSE	UHS	Wed, Oct 10, 2007	25.25	25.40	24.94	25.00
3873	NYSE	UHS	Tue, Oct 9, 2007	25.42	25.63	25.27	25.35
3872	NYSE	UHS	Mon, Oct 8, 2007	25.93	25.93	25.30	25.32
3871	NYSE	UHS	Fri, Oct 5, 2007	26.56	26.60	25.91	26.00
3870	NYSE	UHS	Thu, Oct 4, 2007	26.69	26.69	26.41	26.43
3869	NYSE	UHS	Wed, Oct 3, 2007	26.62	26.76	26.44	26.59
3868	NYSE	UHS	Tue, Oct 2, 2007	26.78	26.83	26.56	26.72
3867	NYSE	UHS	Mon, Oct 1, 2007	27.23	27.37	26.68	26.82
3866	NYSE	UHS	Fri, Sep 28, 2007	26.62	27.40	26.62	27.21
3865	NYSE	UHS	Thu, Sep 27, 2007	26.55	26.61	26.24	26.55
3864	NYSE	UHS	Wed, Sep 26, 2007	26.13	26.52	26.06	26.51
3863	NYSE	UHS	Tue, Sep 25, 2007	26.24	26.49	25.93	26.05
3862	NYSE	UHS	Mon, Sep 24, 2007	26.39	26.42	25.96	26.25
3861	NYSE	UHS	Fri, Sep 21, 2007	26.25	26.56	26.00	26.42
3860	NYSE	UHS	Thu, Sep 20, 2007	26.56	26.58	26.11	26.13
3859	NYSE	UHS	Wed, Sep 19, 2007	26.81	27.00	26.53	26.56
3858	NYSE	UHS	Tue, Sep 18, 2007	26.20	26.72	25.92	26.68
3857	NYSE	UHS	Mon, Sep 17, 2007	25.78	26.15	25.56	26.07
3856	NYSE	UHS	Fri, Sep 14, 2007	25.61	25.87	25.60	25.84
3855	NYSE	UHS	Thu, Sep 13, 2007	26.11	26.12	25.70	25.76
3854	NYSE	UHS	Wed, Sep 12, 2007	26.01	26.17	25.87	26.00
3853	NYSE	UHS	Tue, Sep 11, 2007	26.14	26.44	26.01	26.11
3852	NYSE	UHS	Mon, Sep 10, 2007	26.11	26.25	25.91	26.14
3851	NYSE	UHS	Fri, Sep 7, 2007	25.97	26.26	25.83	26.05
3850	NYSE	UHS	Thu, Sep 6, 2007	25.92	26.27	25.71	26.24
3849	NYSE	UHS	Wed, Sep 5, 2007	25.97	26.09	25.75	25.91
3848	NYSE	UHS	Tue, Sep 4, 2007	26.67	26.67	26.00	26.10
3847	NYSE	UHS	Fri, Aug 31, 2007	26.38	26.59	25.99	26.40
3846	NYSE	UHS	Thu, Aug 30, 2007	25.87	26.32	25.61	26.18
3845	NYSE	UHS	Wed, Aug 29, 2007	25.81	26.08	25.72	26.08
3844	NYSE	UHS	Tue, Aug 28, 2007	25.99	25.99	25.63	25.70
3843	NYSE	UHS	Mon, Aug 27, 2007	26.27	26.27	25.89	25.95
3842	NYSE	UHS	Fri, Aug 24, 2007	26.16	26.37	25.97	26.37
3841	NYSE	UHS	Thu, Aug 23, 2007	26.44	26.46	26.04	26.23
3840	NYSE	UHS	Wed, Aug 22, 2007	26.36	26.44	25.92	26.33
3839	NYSE	UHS	Tue, Aug 21, 2007	25.90	26.32	25.64	26.18
3838	NYSE	UHS	Mon, Aug 20, 2007	26.05	26.23	25.86	25.95
3837	NYSE	UHS	Fri, Aug 17, 2007	26.45	26.45	25.70	25.93
3836	NYSE	UHS	Thu, Aug 16, 2007	25.70	26.08	25.45	25.86
3835	NYSE	UHS	Wed, Aug 15, 2007	25.96	26.33	25.71	25.78
3834	NYSE	UHS	Tue, Aug 14, 2007	26.27	26.63	25.98	26.03
3833	NYSE	UHS	Mon, Aug 13, 2007	25.38	26.38	25.08	26.09
3832	NYSE	UHS	Fri, Aug 10, 2007	25.22	25.42	24.85	25.09
3831	NYSE	UHS	Thu, Aug 9, 2007	24.47	25.56	24.02	25.45
3830	NYSE	UHS	Wed, Aug 8, 2007	24.64	25.30	23.20	24.62
3829	NYSE	UHS	Tue, Aug 7, 2007	24.37	24.89	24.33	24.45
3828	NYSE	UHS	Mon, Aug 6, 2007	24.60	24.92	24.36	24.38
3827	NYSE	UHS	Fri, Aug 3, 2007	25.60	25.70	24.37	24.53
3826	NYSE	UHS	Thu, Aug 2, 2007	26.05	26.08	25.55	25.60
3825	NYSE	UHS	Wed, Aug 1, 2007	26.14	26.33	25.70	25.97
3824	NYSE	UHS	Tue, Jul 31, 2007	27.00	27.00	26.16	26.22
3823	NYSE	UHS	Mon, Jul 30, 2007	27.13	27.21	26.74	26.81
3822	NYSE	UHS	Fri, Jul 27, 2007	27.27	27.98	26.56	26.77
3821	NYSE	UHS	Thu, Jul 26, 2007	27.75	27.83	26.89	27.40
3820	NYSE	UHS	Wed, Jul 25, 2007	28.18	28.36	27.67	27.82
3819	NYSE	UHS	Tue, Jul 24, 2007	27.85	28.32	27.83	28.18
3818	NYSE	UHS	Mon, Jul 23, 2007	28.25	28.30	27.68	27.87
3817	NYSE	UHS	Fri, Jul 20, 2007	29.28	29.40	28.91	28.93
3816	NYSE	UHS	Thu, Jul 19, 2007	29.73	29.81	29.27	29.33
3815	NYSE	UHS	Wed, Jul 18, 2007	29.96	29.96	28.74	29.70
3814	NYSE	UHS	Tue, Jul 17, 2007	30.07	30.42	29.97	30.05
3813	NYSE	UHS	Mon, Jul 16, 2007	29.74	30.28	29.74	30.09
3812	NYSE	UHS	Fri, Jul 13, 2007	30.11	30.16	29.70	29.75
3811	NYSE	UHS	Thu, Jul 12, 2007	30.10	30.16	29.89	30.09
3810	NYSE	UHS	Wed, Jul 11, 2007	30.30	30.41	30.09	30.13
3809	NYSE	UHS	Tue, Jul 10, 2007	30.61	30.65	30.24	30.30
3808	NYSE	UHS	Mon, Jul 9, 2007	31.26	31.30	30.48	30.72
3807	NYSE	UHS	Fri, Jul 6, 2007	30.97	31.23	30.66	31.15
3806	NYSE	UHS	Thu, Jul 5, 2007	31.05	31.09	30.86	30.93
3805	NYSE	UHS	Tue, Jul 3, 2007	30.67	31.16	30.61	31.05
3804	NYSE	UHS	Mon, Jul 2, 2007	30.92	31.00	30.57	30.67
3803	NYSE	UHS	Fri, Jun 29, 2007	30.72	30.87	30.63	30.75
3802	NYSE	UHS	Thu, Jun 28, 2007	30.63	30.87	30.58	30.67
3801	NYSE	UHS	Wed, Jun 27, 2007	30.43	30.65	30.36	30.65
3800	NYSE	UHS	Tue, Jun 26, 2007	30.55	30.68	30.45	30.59
3799	NYSE	UHS	Mon, Jun 25, 2007	30.50	30.98	30.40	30.44
3798	NYSE	UHS	Fri, Jun 22, 2007	30.72	30.84	30.45	30.52
3797	NYSE	UHS	Thu, Jun 21, 2007	30.53	30.94	30.33	30.77
3796	NYSE	UHS	Wed, Jun 20, 2007	30.83	30.90	30.50	30.57
3795	NYSE	UHS	Tue, Jun 19, 2007	30.80	30.83	30.44	30.73
3794	NYSE	UHS	Mon, Jun 18, 2007	31.17	31.23	30.88	30.93
3793	NYSE	UHS	Fri, Jun 15, 2007	31.11	31.36	31.01	31.14
3792	NYSE	UHS	Thu, Jun 14, 2007	30.72	31.05	30.67	30.93
3791	NYSE	UHS	Wed, Jun 13, 2007	30.85	30.85	30.39	30.76
3790	NYSE	UHS	Tue, Jun 12, 2007	31.03	31.15	30.77	30.81
3789	NYSE	UHS	Mon, Jun 11, 2007	31.22	31.22	31.03	31.15
3788	NYSE	UHS	Fri, Jun 8, 2007	30.75	31.29	30.51	31.28
3787	NYSE	UHS	Thu, Jun 7, 2007	30.86	31.03	30.69	30.83
3786	NYSE	UHS	Wed, Jun 6, 2007	31.24	31.28	30.89	30.98
3785	NYSE	UHS	Tue, Jun 5, 2007	31.48	31.55	31.31	31.48
3784	NYSE	UHS	Mon, Jun 4, 2007	31.70	31.70	31.37	31.50
3783	NYSE	UHS	Fri, Jun 1, 2007	31.06	31.38	31.01	31.31
3782	NYSE	UHS	Thu, May 31, 2007	30.85	31.20	30.75	30.90
3781	NYSE	UHS	Wed, May 30, 2007	30.31	30.61	30.31	30.61
3780	NYSE	UHS	Tue, May 29, 2007	30.54	30.96	30.38	30.49
3779	NYSE	UHS	Fri, May 25, 2007	30.16	30.33	30.04	30.28
3778	NYSE	UHS	Thu, May 24, 2007	30.14	30.27	30.06	30.11
3777	NYSE	UHS	Wed, May 23, 2007	30.00	30.24	29.91	30.17
3776	NYSE	UHS	Tue, May 22, 2007	30.09	30.10	29.87	29.99
3775	NYSE	UHS	Mon, May 21, 2007	29.76	30.11	29.69	30.09
3774	NYSE	UHS	Fri, May 18, 2007	29.83	29.92	29.69	29.82
3773	NYSE	UHS	Thu, May 17, 2007	29.68	29.95	29.46	29.73
3772	NYSE	UHS	Wed, May 16, 2007	29.90	30.00	29.79	29.89
3771	NYSE	UHS	Tue, May 15, 2007	29.74	29.97	29.57	29.74
3770	NYSE	UHS	Mon, May 14, 2007	29.79	29.91	29.55	29.67
3769	NYSE	UHS	Fri, May 11, 2007	29.73	29.96	29.55	29.83
3768	NYSE	UHS	Thu, May 10, 2007	29.81	30.03	29.66	29.73
3767	NYSE	UHS	Wed, May 9, 2007	30.10	30.21	29.00	29.88
3766	NYSE	UHS	Tue, May 8, 2007	30.26	30.33	30.04	30.30
3765	NYSE	UHS	Mon, May 7, 2007	30.53	30.94	30.50	30.59
3764	NYSE	UHS	Fri, May 4, 2007	30.33	30.51	30.25	30.50
3763	NYSE	UHS	Thu, May 3, 2007	30.50	30.57	30.19	30.23
3762	NYSE	UHS	Wed, May 2, 2007	30.22	30.60	30.17	30.50
3761	NYSE	UHS	Tue, May 1, 2007	30.45	30.46	30.17	30.22
3760	NYSE	UHS	Mon, Apr 30, 2007	30.65	30.75	30.21	30.36
3759	NYSE	UHS	Fri, Apr 27, 2007	30.85	31.25	30.33	30.64
3758	NYSE	UHS	Thu, Apr 26, 2007	29.76	29.87	29.38	29.87
3757	NYSE	UHS	Wed, Apr 25, 2007	29.86	30.00	29.45	29.89
3756	NYSE	UHS	Tue, Apr 24, 2007	29.84	29.95	29.61	29.86
3755	NYSE	UHS	Mon, Apr 23, 2007	29.68	29.96	29.58	29.75
3754	NYSE	UHS	Fri, Apr 20, 2007	29.54	29.95	29.28	29.70
3753	NYSE	UHS	Thu, Apr 19, 2007	29.02	29.41	28.71	29.30
3752	NYSE	UHS	Wed, Apr 18, 2007	29.46	29.55	29.18	29.19
3751	NYSE	UHS	Tue, Apr 17, 2007	29.57	29.72	29.35	29.51
3750	NYSE	UHS	Mon, Apr 16, 2007	29.27	29.55	29.13	29.52
3749	NYSE	UHS	Fri, Apr 13, 2007	29.11	29.21	28.99	29.17
3748	NYSE	UHS	Thu, Apr 12, 2007	28.60	29.15	28.43	29.07
3747	NYSE	UHS	Wed, Apr 11, 2007	28.59	28.70	28.39	28.66
3746	NYSE	UHS	Tue, Apr 10, 2007	28.87	28.91	28.64	28.65
3745	NYSE	UHS	Mon, Apr 9, 2007	29.00	29.13	28.81	28.83
3744	NYSE	UHS	Thu, Apr 5, 2007	28.46	29.15	28.46	28.98
3743	NYSE	UHS	Wed, Apr 4, 2007	28.60	28.60	28.35	28.44
3742	NYSE	UHS	Tue, Apr 3, 2007	28.80	28.85	28.59	28.65
3741	NYSE	UHS	Mon, Apr 2, 2007	28.78	28.82	28.44	28.72
3740	NYSE	UHS	Fri, Mar 30, 2007	28.73	28.80	28.41	28.63
3739	NYSE	UHS	Thu, Mar 29, 2007	28.46	28.79	28.10	28.74
3738	NYSE	UHS	Wed, Mar 28, 2007	28.51	28.60	28.27	28.34
3737	NYSE	UHS	Tue, Mar 27, 2007	28.83	28.83	28.48	28.55
3736	NYSE	UHS	Mon, Mar 26, 2007	29.03	29.08	28.86	28.96
3735	NYSE	UHS	Fri, Mar 23, 2007	29.33	29.33	29.00	29.02
3734	NYSE	UHS	Thu, Mar 22, 2007	29.61	29.61	29.13	29.33
3733	NYSE	UHS	Wed, Mar 21, 2007	29.83	29.91	29.25	29.61
3732	NYSE	UHS	Tue, Mar 20, 2007	29.38	29.92	29.25	29.83
3731	NYSE	UHS	Mon, Mar 19, 2007	29.00	29.66	29.00	29.57
3730	NYSE	UHS	Fri, Mar 16, 2007	28.70	28.92	28.47	28.68
3729	NYSE	UHS	Thu, Mar 15, 2007	28.27	28.80	28.27	28.70
3728	NYSE	UHS	Wed, Mar 14, 2007	28.26	28.43	28.03	28.34
3727	NYSE	UHS	Tue, Mar 13, 2007	28.52	28.63	28.16	28.20
3726	NYSE	UHS	Mon, Mar 12, 2007	29.02	29.03	28.54	28.74
3725	NYSE	UHS	Fri, Mar 9, 2007	29.31	29.40	29.08	29.10
3724	NYSE	UHS	Thu, Mar 8, 2007	29.40	29.48	29.01	29.21
3723	NYSE	UHS	Wed, Mar 7, 2007	29.23	29.41	28.89	29.24
3722	NYSE	UHS	Tue, Mar 6, 2007	28.83	29.34	28.76	29.31
3721	NYSE	UHS	Mon, Mar 5, 2007	29.10	29.12	28.64	28.78
3720	NYSE	UHS	Fri, Mar 2, 2007	28.34	28.58	28.16	28.36
3719	NYSE	UHS	Thu, Mar 1, 2007	28.88	28.88	27.68	28.33
3718	NYSE	UHS	Wed, Feb 28, 2007	28.83	29.14	28.54	28.93
3717	NYSE	UHS	Tue, Feb 27, 2007	29.13	29.13	28.72	28.78
3716	NYSE	UHS	Mon, Feb 26, 2007	29.51	29.55	29.33	29.48
3715	NYSE	UHS	Fri, Feb 23, 2007	29.68	29.79	29.18	29.51
3714	NYSE	UHS	Thu, Feb 22, 2007	29.34	30.06	29.34	29.72
3713	NYSE	UHS	Wed, Feb 21, 2007	29.30	29.62	29.25	29.39
3712	NYSE	UHS	Tue, Feb 20, 2007	29.00	29.49	28.66	29.30
3711	NYSE	UHS	Fri, Feb 16, 2007	30.12	30.25	28.33	29.19
3710	NYSE	UHS	Thu, Feb 15, 2007	30.06	30.33	30.02	30.10
3709	NYSE	UHS	Wed, Feb 14, 2007	29.93	30.07	29.80	30.06
3708	NYSE	UHS	Tue, Feb 13, 2007	30.08	30.13	29.81	29.95
3707	NYSE	UHS	Mon, Feb 12, 2007	29.94	30.20	29.85	30.10
3706	NYSE	UHS	Fri, Feb 9, 2007	29.74	29.93	29.67	29.87
3705	NYSE	UHS	Thu, Feb 8, 2007	29.84	29.84	29.63	29.75
3704	NYSE	UHS	Wed, Feb 7, 2007	29.77	29.85	29.54	29.84
3703	NYSE	UHS	Tue, Feb 6, 2007	29.87	29.87	29.60	29.68
3702	NYSE	UHS	Mon, Feb 5, 2007	29.50	30.33	29.38	29.87
3701	NYSE	UHS	Fri, Feb 2, 2007	29.00	29.00	28.84	28.91
3700	NYSE	UHS	Thu, Feb 1, 2007	29.00	29.15	28.79	29.00
3699	NYSE	UHS	Wed, Jan 31, 2007	28.53	29.01	28.42	28.97
3698	NYSE	UHS	Tue, Jan 30, 2007	28.74	28.81	28.48	28.56
3697	NYSE	UHS	Mon, Jan 29, 2007	28.60	28.78	28.48	28.64
3696	NYSE	UHS	Fri, Jan 26, 2007	28.54	28.64	28.36	28.57
3695	NYSE	UHS	Thu, Jan 25, 2007	28.92	28.93	28.29	28.55
3694	NYSE	UHS	Wed, Jan 24, 2007	28.75	29.10	28.52	29.02
3693	NYSE	UHS	Tue, Jan 23, 2007	28.78	28.92	28.54	28.75
3692	NYSE	UHS	Mon, Jan 22, 2007	29.08	29.15	28.74	28.90
3691	NYSE	UHS	Fri, Jan 19, 2007	27.92	28.57	27.89	28.46
3690	NYSE	UHS	Thu, Jan 18, 2007	28.11	28.11	27.89	27.95
3689	NYSE	UHS	Wed, Jan 17, 2007	28.30	28.38	28.03	28.13
3688	NYSE	UHS	Tue, Jan 16, 2007	28.25	28.37	28.09	28.19
3687	NYSE	UHS	Fri, Jan 12, 2007	28.25	28.28	27.94	28.09
3686	NYSE	UHS	Thu, Jan 11, 2007	27.93	28.25	27.85	28.21
3685	NYSE	UHS	Wed, Jan 10, 2007	27.50	27.89	27.26	27.80
3684	NYSE	UHS	Tue, Jan 9, 2007	27.63	27.69	27.47	27.59
3683	NYSE	UHS	Mon, Jan 8, 2007	27.59	27.74	27.46	27.60
3682	NYSE	UHS	Fri, Jan 5, 2007	27.04	27.77	27.04	27.59
3681	NYSE	UHS	Thu, Jan 4, 2007	27.91	27.92	27.61	27.84
3680	NYSE	UHS	Wed, Jan 3, 2007	28.05	28.15	27.66	27.91
3679	NYSE	UHS	Fri, Dec 29, 2006	27.60	27.85	27.58	27.72
3678	NYSE	UHS	Thu, Dec 28, 2006	27.60	27.72	27.54	27.66
3677	NYSE	UHS	Wed, Dec 27, 2006	27.74	27.97	27.47	27.63
3676	NYSE	UHS	Tue, Dec 26, 2006	27.60	27.72	27.48	27.69
3675	NYSE	UHS	Fri, Dec 22, 2006	27.29	27.84	27.14	27.73
3674	NYSE	UHS	Thu, Dec 21, 2006	27.53	27.68	27.25	27.29
3673	NYSE	UHS	Wed, Dec 20, 2006	27.20	27.65	27.18	27.53
3672	NYSE	UHS	Tue, Dec 19, 2006	26.96	27.31	26.94	27.23
3671	NYSE	UHS	Mon, Dec 18, 2006	26.89	27.05	26.86	27.01
3670	NYSE	UHS	Fri, Dec 15, 2006	26.99	27.16	26.91	26.93
3669	NYSE	UHS	Thu, Dec 14, 2006	27.19	27.53	26.94	26.99
3668	NYSE	UHS	Wed, Dec 13, 2006	27.50	27.80	27.05	27.19
3667	NYSE	UHS	Tue, Dec 12, 2006	27.78	28.06	27.62	28.01
3666	NYSE	UHS	Mon, Dec 11, 2006	27.65	27.87	27.59	27.74
3665	NYSE	UHS	Fri, Dec 8, 2006	27.65	27.78	27.34	27.69
3664	NYSE	UHS	Thu, Dec 7, 2006	27.62	27.90	27.55	27.74
3663	NYSE	UHS	Wed, Dec 6, 2006	27.36	27.65	27.33	27.51
3662	NYSE	UHS	Tue, Dec 5, 2006	27.46	27.55	27.21	27.36
3661	NYSE	UHS	Mon, Dec 4, 2006	27.36	27.68	27.35	27.39
3660	NYSE	UHS	Fri, Dec 1, 2006	27.68	27.81	27.18	27.36
3659	NYSE	UHS	Thu, Nov 30, 2006	26.74	27.75	26.72	27.61
3658	NYSE	UHS	Wed, Nov 29, 2006	26.58	26.76	26.44	26.74
3657	NYSE	UHS	Tue, Nov 28, 2006	26.00	26.40	25.60	26.34
3656	NYSE	UHS	Mon, Nov 27, 2006	26.07	26.23	26.04	26.10
3655	NYSE	UHS	Fri, Nov 24, 2006	26.25	26.30	26.11	26.14
3654	NYSE	UHS	Wed, Nov 22, 2006	25.72	26.53	25.71	26.30
3653	NYSE	UHS	Tue, Nov 21, 2006	25.76	25.77	25.47	25.50
3652	NYSE	UHS	Mon, Nov 20, 2006	26.19	26.19	25.72	25.77
3651	NYSE	UHS	Fri, Nov 17, 2006	26.54	26.54	25.96	26.11
3650	NYSE	UHS	Thu, Nov 16, 2006	25.84	26.34	25.81	26.02
3649	NYSE	UHS	Wed, Nov 15, 2006	25.61	26.00	25.54	25.71
3648	NYSE	UHS	Tue, Nov 14, 2006	25.64	25.71	25.50	25.64
3647	NYSE	UHS	Mon, Nov 13, 2006	25.64	25.80	25.56	25.62
3646	NYSE	UHS	Fri, Nov 10, 2006	25.73	25.76	25.47	25.59
3645	NYSE	UHS	Thu, Nov 9, 2006	25.97	26.09	25.60	25.65
3644	NYSE	UHS	Wed, Nov 8, 2006	26.67	26.68	25.94	25.95
3643	NYSE	UHS	Tue, Nov 7, 2006	26.62	26.98	26.61	26.73
3642	NYSE	UHS	Mon, Nov 6, 2006	26.38	26.77	26.28	26.62
3641	NYSE	UHS	Fri, Nov 3, 2006	26.53	26.68	26.26	26.31
3640	NYSE	UHS	Thu, Nov 2, 2006	26.00	26.45	25.93	26.44
3639	NYSE	UHS	Wed, Nov 1, 2006	26.64	26.76	26.06	26.06
3638	NYSE	UHS	Tue, Oct 31, 2006	26.87	26.90	26.39	26.48
3637	NYSE	UHS	Mon, Oct 30, 2006	27.17	27.34	26.81	26.83
3636	NYSE	UHS	Fri, Oct 27, 2006	26.80	27.61	26.61	27.16
3635	NYSE	UHS	Thu, Oct 26, 2006	27.01	27.01	26.40	26.43
3634	NYSE	UHS	Wed, Oct 25, 2006	27.29	27.30	26.92	27.01
3633	NYSE	UHS	Tue, Oct 24, 2006	27.31	27.57	27.25	27.26
3632	NYSE	UHS	Mon, Oct 23, 2006	27.40	27.55	27.19	27.44
3631	NYSE	UHS	Fri, Oct 20, 2006	27.23	27.62	26.93	27.50
3630	NYSE	UHS	Thu, Oct 19, 2006	27.41	27.64	27.25	27.29
3629	NYSE	UHS	Wed, Oct 18, 2006	27.37	27.81	27.37	27.41
3628	NYSE	UHS	Tue, Oct 17, 2006	28.03	28.03	26.82	27.35
3627	NYSE	UHS	Mon, Oct 16, 2006	28.90	29.03	28.58	28.67
3626	NYSE	UHS	Fri, Oct 13, 2006	29.00	29.08	28.81	28.82
3625	NYSE	UHS	Thu, Oct 12, 2006	29.21	29.22	28.95	29.05
3624	NYSE	UHS	Wed, Oct 11, 2006	28.42	28.70	28.35	28.51
3623	NYSE	UHS	Tue, Oct 10, 2006	28.74	28.75	28.32	28.54
3622	NYSE	UHS	Mon, Oct 9, 2006	29.22	29.22	28.81	28.83
3621	NYSE	UHS	Fri, Oct 6, 2006	29.89	29.92	29.29	29.29
3620	NYSE	UHS	Thu, Oct 5, 2006	29.60	29.90	29.53	29.89
3619	NYSE	UHS	Wed, Oct 4, 2006	29.31	29.61	29.23	29.60
3618	NYSE	UHS	Tue, Oct 3, 2006	29.68	29.71	29.40	29.47
3617	NYSE	UHS	Mon, Oct 2, 2006	30.02	30.02	29.60	29.76
3616	NYSE	UHS	Fri, Sep 29, 2006	30.10	30.25	29.95	29.97
3615	NYSE	UHS	Thu, Sep 28, 2006	29.96	30.14	29.93	30.04
3614	NYSE	UHS	Wed, Sep 27, 2006	29.78	30.08	29.62	29.97
3613	NYSE	UHS	Tue, Sep 26, 2006	29.38	29.90	29.38	29.85
3612	NYSE	UHS	Mon, Sep 25, 2006	29.18	29.47	29.13	29.33
3611	NYSE	UHS	Fri, Sep 22, 2006	29.13	29.21	28.97	29.15
3610	NYSE	UHS	Thu, Sep 21, 2006	29.30	29.52	29.20	29.23
3609	NYSE	UHS	Wed, Sep 20, 2006	29.25	29.58	29.20	29.30
3608	NYSE	UHS	Tue, Sep 19, 2006	28.83	29.05	28.76	28.88
3607	NYSE	UHS	Mon, Sep 18, 2006	28.88	28.98	28.82	28.85
3606	NYSE	UHS	Fri, Sep 15, 2006	28.90	29.00	28.69	28.90
3605	NYSE	UHS	Thu, Sep 14, 2006	29.00	29.03	28.71	28.81
3604	NYSE	UHS	Wed, Sep 13, 2006	29.19	29.32	28.96	29.00
3603	NYSE	UHS	Tue, Sep 12, 2006	29.14	29.33	29.14	29.17
3602	NYSE	UHS	Mon, Sep 11, 2006	28.51	29.38	28.51	29.26
3601	NYSE	UHS	Fri, Sep 8, 2006	28.75	28.84	28.56	28.57
3600	NYSE	UHS	Thu, Sep 7, 2006	28.64	28.90	28.64	28.78
3599	NYSE	UHS	Wed, Sep 6, 2006	29.15	29.25	28.79	28.82
3598	NYSE	UHS	Tue, Sep 5, 2006	29.45	29.92	29.34	29.58
3597	NYSE	UHS	Fri, Sep 1, 2006	28.34	28.61	28.23	28.59
3596	NYSE	UHS	Thu, Aug 31, 2006	28.40	28.59	28.18	28.31
3595	NYSE	UHS	Wed, Aug 30, 2006	28.65	28.95	28.58	28.65
3594	NYSE	UHS	Tue, Aug 29, 2006	28.19	28.66	28.15	28.60
3593	NYSE	UHS	Mon, Aug 28, 2006	28.25	28.60	27.98	28.19
3592	NYSE	UHS	Fri, Aug 25, 2006	28.29	28.87	28.21	28.70
3591	NYSE	UHS	Thu, Aug 24, 2006	29.47	29.47	29.04	29.05
3590	NYSE	UHS	Wed, Aug 23, 2006	29.52	29.65	29.36	29.45
3589	NYSE	UHS	Tue, Aug 22, 2006	29.12	29.58	29.12	29.54
3588	NYSE	UHS	Mon, Aug 21, 2006	29.11	29.30	29.03	29.12
3587	NYSE	UHS	Fri, Aug 18, 2006	29.58	29.58	29.16	29.20
3586	NYSE	UHS	Thu, Aug 17, 2006	29.26	29.64	29.13	29.64
3585	NYSE	UHS	Wed, Aug 16, 2006	29.13	29.30	29.11	29.22
3584	NYSE	UHS	Tue, Aug 15, 2006	29.11	29.14	28.80	29.00
3583	NYSE	UHS	Mon, Aug 14, 2006	29.30	29.67	29.05	29.10
3582	NYSE	UHS	Fri, Aug 11, 2006	29.11	29.25	28.95	29.20
3581	NYSE	UHS	Thu, Aug 10, 2006	28.75	29.20	28.60	29.19
3580	NYSE	UHS	Wed, Aug 9, 2006	29.05	29.20	28.79	28.81
3579	NYSE	UHS	Tue, Aug 8, 2006	29.21	29.40	29.00	29.01
3578	NYSE	UHS	Mon, Aug 7, 2006	29.17	29.43	28.95	29.22
3577	NYSE	UHS	Fri, Aug 4, 2006	29.13	29.39	29.13	29.30
3576	NYSE	UHS	Thu, Aug 3, 2006	28.97	29.00	28.75	28.91
3575	NYSE	UHS	Wed, Aug 2, 2006	28.60	29.15	28.60	28.97
3574	NYSE	UHS	Tue, Aug 1, 2006	28.00	28.55	28.00	28.53
3573	NYSE	UHS	Mon, Jul 31, 2006	28.08	28.91	27.90	28.00
3572	NYSE	UHS	Fri, Jul 28, 2006	27.18	28.31	26.95	28.15
3571	NYSE	UHS	Thu, Jul 27, 2006	26.20	26.25	25.81	25.90
3570	NYSE	UHS	Wed, Jul 26, 2006	26.25	26.32	26.10	26.23
3569	NYSE	UHS	Tue, Jul 25, 2006	26.19	26.48	26.15	26.25
3568	NYSE	UHS	Mon, Jul 24, 2006	26.13	26.33	26.01	26.20
3567	NYSE	UHS	Fri, Jul 21, 2006	26.06	26.12	25.85	25.96
3566	NYSE	UHS	Thu, Jul 20, 2006	25.58	26.61	25.53	25.95
3565	NYSE	UHS	Wed, Jul 19, 2006	25.86	25.90	25.51	25.61
3564	NYSE	UHS	Tue, Jul 18, 2006	25.58	25.69	25.28	25.36
3563	NYSE	UHS	Mon, Jul 17, 2006	25.61	25.88	25.58	25.71
3562	NYSE	UHS	Fri, Jul 14, 2006	25.61	25.73	25.51	25.60
3561	NYSE	UHS	Thu, Jul 13, 2006	25.49	25.82	25.49	25.61
3560	NYSE	UHS	Wed, Jul 12, 2006	25.50	25.66	25.49	25.59
3559	NYSE	UHS	Tue, Jul 11, 2006	25.30	25.66	25.28	25.55
3558	NYSE	UHS	Mon, Jul 10, 2006	25.35	25.45	25.21	25.33
3557	NYSE	UHS	Fri, Jul 7, 2006	25.16	25.52	25.16	25.27
3556	NYSE	UHS	Thu, Jul 6, 2006	25.02	25.45	25.02	25.21
3555	NYSE	UHS	Wed, Jul 5, 2006	25.10	25.19	25.01	25.06
3554	NYSE	UHS	Mon, Jul 3, 2006	25.11	25.28	25.04	25.18
3553	NYSE	UHS	Fri, Jun 30, 2006	24.48	25.24	24.48	25.13
3552	NYSE	UHS	Thu, Jun 29, 2006	24.40	24.51	24.28	24.45
3551	NYSE	UHS	Wed, Jun 28, 2006	24.44	24.49	24.04	24.33
3550	NYSE	UHS	Tue, Jun 27, 2006	24.33	24.56	24.33	24.44
3549	NYSE	UHS	Mon, Jun 26, 2006	24.21	24.59	24.11	24.35
3548	NYSE	UHS	Fri, Jun 23, 2006	24.32	24.38	24.14	24.24
3547	NYSE	UHS	Thu, Jun 22, 2006	24.57	24.57	24.31	24.38
3546	NYSE	UHS	Wed, Jun 21, 2006	24.66	24.73	24.55	24.64
3545	NYSE	UHS	Tue, Jun 20, 2006	24.58	24.70	24.55	24.67
3544	NYSE	UHS	Mon, Jun 19, 2006	24.68	24.75	24.57	24.66
3543	NYSE	UHS	Fri, Jun 16, 2006	24.92	25.10	24.66	24.73
3542	NYSE	UHS	Thu, Jun 15, 2006	24.74	24.87	24.50	24.82
3541	NYSE	UHS	Wed, Jun 14, 2006	24.80	24.80	24.42	24.73
3540	NYSE	UHS	Tue, Jun 13, 2006	25.13	25.23	24.76	24.85
3539	NYSE	UHS	Mon, Jun 12, 2006	25.30	25.38	25.03	25.18
3538	NYSE	UHS	Fri, Jun 9, 2006	25.57	25.63	25.30	25.30
3537	NYSE	UHS	Thu, Jun 8, 2006	25.48	25.78	25.37	25.60
3536	NYSE	UHS	Wed, Jun 7, 2006	25.45	25.77	25.42	25.58
3535	NYSE	UHS	Tue, Jun 6, 2006	25.52	25.60	25.35	25.45
3534	NYSE	UHS	Mon, Jun 5, 2006	25.83	25.83	25.47	25.52
3533	NYSE	UHS	Fri, Jun 2, 2006	25.75	25.93	25.63	25.83
3532	NYSE	UHS	Thu, Jun 1, 2006	25.39	25.81	25.39	25.75
3531	NYSE	UHS	Wed, May 31, 2006	25.47	25.59	25.20	25.38
3530	NYSE	UHS	Tue, May 30, 2006	25.46	25.64	25.30	25.34
3529	NYSE	UHS	Fri, May 26, 2006	25.62	25.73	25.46	25.57
3528	NYSE	UHS	Thu, May 25, 2006	25.75	25.86	25.53	25.58
3527	NYSE	UHS	Wed, May 24, 2006	25.67	25.81	25.24	25.77
3526	NYSE	UHS	Tue, May 23, 2006	26.40	26.44	25.73	25.76
3525	NYSE	UHS	Mon, May 22, 2006	26.10	26.49	25.95	26.43
3524	NYSE	UHS	Fri, May 19, 2006	26.33	26.33	26.03	26.19
3523	NYSE	UHS	Thu, May 18, 2006	26.26	26.44	26.09	26.31
3522	NYSE	UHS	Wed, May 17, 2006	26.08	26.33	26.04	26.20
3521	NYSE	UHS	Tue, May 16, 2006	26.24	26.36	26.13	26.20
3520	NYSE	UHS	Mon, May 15, 2006	25.95	26.35	25.95	26.29
3519	NYSE	UHS	Fri, May 12, 2006	25.98	26.25	25.81	26.05
3518	NYSE	UHS	Thu, May 11, 2006	26.05	26.24	25.90	26.06
3517	NYSE	UHS	Wed, May 10, 2006	25.93	26.27	25.92	26.08
3516	NYSE	UHS	Tue, May 9, 2006	25.89	26.04	25.77	25.96
3515	NYSE	UHS	Mon, May 8, 2006	25.80	26.05	25.79	25.93
3514	NYSE	UHS	Fri, May 5, 2006	25.58	25.95	25.45	25.85
3513	NYSE	UHS	Thu, May 4, 2006	25.21	25.88	25.21	25.55
3512	NYSE	UHS	Wed, May 3, 2006	25.38	25.50	25.14	25.17
3511	NYSE	UHS	Tue, May 2, 2006	25.41	25.78	25.29	25.43
3510	NYSE	UHS	Mon, May 1, 2006	25.48	25.65	25.18	25.22
3509	NYSE	UHS	Fri, Apr 28, 2006	25.38	25.55	25.20	25.40
3508	NYSE	UHS	Thu, Apr 27, 2006	25.10	25.43	24.87	25.29
3507	NYSE	UHS	Wed, Apr 26, 2006	25.30	25.45	25.08	25.31
3506	NYSE	UHS	Tue, Apr 25, 2006	25.34	25.54	25.09	25.25
3505	NYSE	UHS	Mon, Apr 24, 2006	25.50	25.50	25.15	25.37
3504	NYSE	UHS	Fri, Apr 21, 2006	24.66	24.73	24.39	24.56
3503	NYSE	UHS	Thu, Apr 20, 2006	24.54	24.75	24.42	24.63
3502	NYSE	UHS	Wed, Apr 19, 2006	24.53	24.61	24.37	24.57
3501	NYSE	UHS	Tue, Apr 18, 2006	24.36	24.63	24.20	24.50
3500	NYSE	UHS	Mon, Apr 17, 2006	24.42	24.49	24.15	24.36
3499	NYSE	UHS	Thu, Apr 13, 2006	24.63	24.76	24.50	24.55
3498	NYSE	UHS	Wed, Apr 12, 2006	24.28	24.60	24.28	24.60
3497	NYSE	UHS	Tue, Apr 11, 2006	24.50	24.55	24.14	24.25
3496	NYSE	UHS	Mon, Apr 10, 2006	24.60	24.63	24.17	24.37
3495	NYSE	UHS	Fri, Apr 7, 2006	24.91	25.23	24.58	24.59
3494	NYSE	UHS	Thu, Apr 6, 2006	24.95	25.25	24.70	24.81
3493	NYSE	UHS	Wed, Apr 5, 2006	25.00	25.09	24.85	24.99
3492	NYSE	UHS	Tue, Apr 4, 2006	25.15	25.22	24.86	25.00
3491	NYSE	UHS	Mon, Apr 3, 2006	25.33	25.61	25.08	25.18
3490	NYSE	UHS	Fri, Mar 31, 2006	25.56	25.60	25.30	25.40
3489	NYSE	UHS	Thu, Mar 30, 2006	25.05	25.76	24.93	25.52
3488	NYSE	UHS	Wed, Mar 29, 2006	24.67	25.16	24.67	25.13
3487	NYSE	UHS	Tue, Mar 28, 2006	24.90	25.03	24.71	24.73
3486	NYSE	UHS	Mon, Mar 27, 2006	24.99	25.04	24.86	24.98
3485	NYSE	UHS	Fri, Mar 24, 2006	24.62	24.99	24.62	24.93
3484	NYSE	UHS	Thu, Mar 23, 2006	24.66	24.71	24.44	24.56
3483	NYSE	UHS	Wed, Mar 22, 2006	24.27	24.75	24.27	24.66
3482	NYSE	UHS	Tue, Mar 21, 2006	24.36	24.54	24.17	24.26
3481	NYSE	UHS	Mon, Mar 20, 2006	24.29	24.60	24.25	24.34
3480	NYSE	UHS	Fri, Mar 17, 2006	24.30	24.42	24.10	24.29
3479	NYSE	UHS	Thu, Mar 16, 2006	24.05	24.61	23.95	24.30
3478	NYSE	UHS	Wed, Mar 15, 2006	24.66	24.78	24.03	24.03
3477	NYSE	UHS	Tue, Mar 14, 2006	24.60	24.72	24.46	24.65
3476	NYSE	UHS	Mon, Mar 13, 2006	24.62	24.80	24.47	24.57
3475	NYSE	UHS	Fri, Mar 10, 2006	24.42	24.73	24.29	24.56
3474	NYSE	UHS	Thu, Mar 9, 2006	25.01	25.02	24.29	24.37
3473	NYSE	UHS	Wed, Mar 8, 2006	24.68	25.12	24.52	25.01
3472	NYSE	UHS	Tue, Mar 7, 2006	24.78	24.93	24.54	24.64
3471	NYSE	UHS	Mon, Mar 6, 2006	25.01	25.04	24.81	24.96
3470	NYSE	UHS	Fri, Mar 3, 2006	25.14	25.37	24.87	25.02
3469	NYSE	UHS	Thu, Mar 2, 2006	25.18	25.27	25.00	25.16
3468	NYSE	UHS	Wed, Mar 1, 2006	25.10	25.47	25.08	25.28
3467	NYSE	UHS	Tue, Feb 28, 2006	25.66	25.83	24.94	25.12
3466	NYSE	UHS	Mon, Feb 27, 2006	25.38	25.66	25.30	25.66
3465	NYSE	UHS	Fri, Feb 24, 2006	25.45	25.45	25.07	25.38
3464	NYSE	UHS	Thu, Feb 23, 2006	25.36	25.49	25.02	25.46
3463	NYSE	UHS	Wed, Feb 22, 2006	25.52	25.69	25.26	25.40
3462	NYSE	UHS	Tue, Feb 21, 2006	25.60	25.66	25.28	25.52
3461	NYSE	UHS	Fri, Feb 17, 2006	25.62	25.71	25.46	25.59
3460	NYSE	UHS	Thu, Feb 16, 2006	25.47	25.68	25.35	25.58
3459	NYSE	UHS	Wed, Feb 15, 2006	24.78	25.47	24.75	25.47
3458	NYSE	UHS	Tue, Feb 14, 2006	24.61	24.78	24.53	24.71
3457	NYSE	UHS	Mon, Feb 13, 2006	24.80	24.80	24.47	24.68
3456	NYSE	UHS	Fri, Feb 10, 2006	24.84	24.84	24.40	24.77
3455	NYSE	UHS	Thu, Feb 9, 2006	24.93	25.10	24.79	24.84
3454	NYSE	UHS	Wed, Feb 8, 2006	24.89	25.03	24.65	24.95
3453	NYSE	UHS	Tue, Feb 7, 2006	24.80	25.20	24.77	24.88
3452	NYSE	UHS	Mon, Feb 6, 2006	24.37	24.93	24.10	24.85
3451	NYSE	UHS	Fri, Feb 3, 2006	24.75	24.75	24.33	24.34
3450	NYSE	UHS	Thu, Feb 2, 2006	24.65	24.96	24.63	24.75
3449	NYSE	UHS	Wed, Feb 1, 2006	24.19	24.94	24.04	24.85
3448	NYSE	UHS	Tue, Jan 31, 2006	23.18	24.27	23.15	23.76
3447	NYSE	UHS	Mon, Jan 30, 2006	24.00	24.05	23.75	23.80
3446	NYSE	UHS	Fri, Jan 27, 2006	23.57	24.28	23.48	24.02
3445	NYSE	UHS	Thu, Jan 26, 2006	23.13	23.55	23.13	23.44
3444	NYSE	UHS	Wed, Jan 25, 2006	23.64	23.64	23.01	23.08
3443	NYSE	UHS	Tue, Jan 24, 2006	23.39	23.56	23.22	23.48
3442	NYSE	UHS	Mon, Jan 23, 2006	23.50	23.60	23.09	23.27
3441	NYSE	UHS	Fri, Jan 20, 2006	23.01	23.22	22.85	23.00
3440	NYSE	UHS	Thu, Jan 19, 2006	23.25	23.33	22.96	23.14
3439	NYSE	UHS	Wed, Jan 18, 2006	23.39	23.65	23.21	23.22
3438	NYSE	UHS	Tue, Jan 17, 2006	23.31	23.44	22.99	23.39
3437	NYSE	UHS	Fri, Jan 13, 2006	24.00	24.02	22.98	23.30
3436	NYSE	UHS	Thu, Jan 12, 2006	22.71	23.07	22.55	22.64
3435	NYSE	UHS	Wed, Jan 11, 2006	22.67	22.88	22.61	22.79
3434	NYSE	UHS	Tue, Jan 10, 2006	23.44	23.44	22.54	22.67
3433	NYSE	UHS	Mon, Jan 9, 2006	23.66	23.77	23.53	23.58
3432	NYSE	UHS	Fri, Jan 6, 2006	23.63	23.77	23.53	23.66
3431	NYSE	UHS	Thu, Jan 5, 2006	23.53	23.62	23.35	23.57
3430	NYSE	UHS	Wed, Jan 4, 2006	23.45	23.73	23.22	23.53
3429	NYSE	UHS	Tue, Jan 3, 2006	23.38	23.46	23.10	23.45
3428	NYSE	UHS	Fri, Dec 30, 2005	23.48	23.48	23.33	23.37
3427	NYSE	UHS	Thu, Dec 29, 2005	23.49	23.63	23.48	23.53
3426	NYSE	UHS	Wed, Dec 28, 2005	23.71	23.88	23.40	23.44
3425	NYSE	UHS	Tue, Dec 27, 2005	23.85	24.08	23.60	23.71
3424	NYSE	UHS	Fri, Dec 23, 2005	23.80	23.90	23.70	23.83
3423	NYSE	UHS	Thu, Dec 22, 2005	23.84	23.98	23.78	23.79
3422	NYSE	UHS	Wed, Dec 21, 2005	23.74	23.98	23.70	23.74
3421	NYSE	UHS	Tue, Dec 20, 2005	23.89	24.15	23.67	23.73
3420	NYSE	UHS	Mon, Dec 19, 2005	23.86	23.95	23.50	23.76
3419	NYSE	UHS	Fri, Dec 16, 2005	24.13	24.25	23.90	23.93
3418	NYSE	UHS	Thu, Dec 15, 2005	24.50	24.58	24.20	24.22
3417	NYSE	UHS	Wed, Dec 14, 2005	24.78	24.78	24.30	24.52
3416	NYSE	UHS	Tue, Dec 13, 2005	24.80	25.11	24.65	24.78
3415	NYSE	UHS	Mon, Dec 12, 2005	24.87	24.87	24.67	24.84
3414	NYSE	UHS	Fri, Dec 9, 2005	24.68	24.81	24.58	24.77
3413	NYSE	UHS	Thu, Dec 8, 2005	24.54	24.81	24.50	24.68
3412	NYSE	UHS	Wed, Dec 7, 2005	24.74	24.86	24.54	24.69
3411	NYSE	UHS	Tue, Dec 6, 2005	24.57	24.88	24.57	24.75
3410	NYSE	UHS	Mon, Dec 5, 2005	24.09	24.57	24.02	24.54
3409	NYSE	UHS	Fri, Dec 2, 2005	24.03	24.23	24.01	24.09
3408	NYSE	UHS	Thu, Dec 1, 2005	24.00	24.15	23.93	24.00
3407	NYSE	UHS	Wed, Nov 30, 2005	23.98	24.11	23.80	23.96
3406	NYSE	UHS	Tue, Nov 29, 2005	24.05	24.18	23.92	23.92
3405	NYSE	UHS	Mon, Nov 28, 2005	24.25	24.25	24.03	24.04
3404	NYSE	UHS	Fri, Nov 25, 2005	24.25	24.25	24.14	24.25
3403	NYSE	UHS	Wed, Nov 23, 2005	24.25	24.36	24.10	24.25
3402	NYSE	UHS	Tue, Nov 22, 2005	24.35	24.40	24.16	24.25
3401	NYSE	UHS	Mon, Nov 21, 2005	24.40	24.49	24.17	24.35
3400	NYSE	UHS	Fri, Nov 18, 2005	24.43	24.43	24.10	24.37
3399	NYSE	UHS	Thu, Nov 17, 2005	24.34	24.51	24.26	24.37
3398	NYSE	UHS	Wed, Nov 16, 2005	24.74	24.75	24.25	24.34
3397	NYSE	UHS	Tue, Nov 15, 2005	24.07	24.96	24.03	24.64
3396	NYSE	UHS	Mon, Nov 14, 2005	23.90	24.10	23.80	24.08
3395	NYSE	UHS	Fri, Nov 11, 2005	23.40	23.90	23.30	23.90
3394	NYSE	UHS	Thu, Nov 10, 2005	23.20	23.47	23.14	23.43
3393	NYSE	UHS	Wed, Nov 9, 2005	23.25	23.32	22.96	23.16
3392	NYSE	UHS	Tue, Nov 8, 2005	23.25	23.36	23.13	23.22
3391	NYSE	UHS	Mon, Nov 7, 2005	22.87	23.26	22.87	23.20
3390	NYSE	UHS	Fri, Nov 4, 2005	23.35	23.50	22.83	22.98
3389	NYSE	UHS	Thu, Nov 3, 2005	23.48	23.50	23.15	23.35
3388	NYSE	UHS	Wed, Nov 2, 2005	23.48	23.68	23.32	23.48
3387	NYSE	UHS	Tue, Nov 1, 2005	23.52	23.76	23.40	23.54
3386	NYSE	UHS	Mon, Oct 31, 2005	23.05	23.70	23.01	23.57
3385	NYSE	UHS	Fri, Oct 28, 2005	22.25	23.53	22.25	22.98
3384	NYSE	UHS	Thu, Oct 27, 2005	22.81	23.01	22.54	22.77
3383	NYSE	UHS	Wed, Oct 26, 2005	23.53	23.55	22.74	22.80
3382	NYSE	UHS	Tue, Oct 25, 2005	24.07	24.07	23.24	23.55
3381	NYSE	UHS	Mon, Oct 24, 2005	24.37	24.54	23.63	24.11
3380	NYSE	UHS	Fri, Oct 21, 2005	24.11	24.40	24.01	24.34
3379	NYSE	UHS	Thu, Oct 20, 2005	24.26	24.33	23.94	24.08
3378	NYSE	UHS	Wed, Oct 19, 2005	24.24	24.37	24.05	24.34
3377	NYSE	UHS	Tue, Oct 18, 2005	24.28	24.50	24.09	24.33
3376	NYSE	UHS	Mon, Oct 17, 2005	24.07	24.29	23.78	24.23
3375	NYSE	UHS	Fri, Oct 14, 2005	23.81	24.16	23.75	24.01
3374	NYSE	UHS	Thu, Oct 13, 2005	23.85	24.03	23.62	23.67
3373	NYSE	UHS	Wed, Oct 12, 2005	24.23	24.60	23.74	23.84
3372	NYSE	UHS	Tue, Oct 11, 2005	23.63	24.30	23.58	24.27
3371	NYSE	UHS	Mon, Oct 10, 2005	23.50	24.38	23.25	23.45
3370	NYSE	UHS	Fri, Oct 7, 2005	22.80	23.15	22.76	23.09
3369	NYSE	UHS	Thu, Oct 6, 2005	22.85	23.05	22.64	22.77
3368	NYSE	UHS	Wed, Oct 5, 2005	23.33	23.35	22.83	22.85
3367	NYSE	UHS	Tue, Oct 4, 2005	23.65	23.70	23.29	23.30
3366	NYSE	UHS	Mon, Oct 3, 2005	23.82	23.84	23.47	23.63
3365	NYSE	UHS	Fri, Sep 30, 2005	23.71	24.02	23.65	23.82
3364	NYSE	UHS	Thu, Sep 29, 2005	23.93	23.94	23.61	23.70
3363	NYSE	UHS	Wed, Sep 28, 2005	23.90	24.15	23.68	24.06
3362	NYSE	UHS	Tue, Sep 27, 2005	23.92	24.18	23.84	23.90
3361	NYSE	UHS	Mon, Sep 26, 2005	24.18	24.21	23.90	23.92
3360	NYSE	UHS	Fri, Sep 23, 2005	23.75	24.27	23.75	24.18
3359	NYSE	UHS	Thu, Sep 22, 2005	23.65	23.76	23.19	23.72
3358	NYSE	UHS	Wed, Sep 21, 2005	24.04	24.04	23.53	23.68
3357	NYSE	UHS	Tue, Sep 20, 2005	24.54	24.62	23.84	24.09
3356	NYSE	UHS	Mon, Sep 19, 2005	24.56	24.59	24.39	24.54
3355	NYSE	UHS	Fri, Sep 16, 2005	24.68	24.80	24.34	24.55
3354	NYSE	UHS	Thu, Sep 15, 2005	24.45	25.04	24.45	24.70
3353	NYSE	UHS	Wed, Sep 14, 2005	24.60	24.61	24.33	24.50
3352	NYSE	UHS	Tue, Sep 13, 2005	24.70	24.70	24.30	24.53
3351	NYSE	UHS	Mon, Sep 12, 2005	24.85	24.88	24.61	24.76
3350	NYSE	UHS	Fri, Sep 9, 2005	25.06	25.27	24.75	24.85
3349	NYSE	UHS	Thu, Sep 8, 2005	25.24	25.24	24.80	25.03
3348	NYSE	UHS	Wed, Sep 7, 2005	25.25	25.38	25.08	25.31
3347	NYSE	UHS	Tue, Sep 6, 2005	25.38	25.38	25.14	25.30
3346	NYSE	UHS	Fri, Sep 2, 2005	25.10	25.25	24.88	25.17
3345	NYSE	UHS	Thu, Sep 1, 2005	25.62	25.62	25.04	25.17
3344	NYSE	UHS	Wed, Aug 31, 2005	25.43	25.68	24.90	25.56
3343	NYSE	UHS	Tue, Aug 30, 2005	26.27	26.55	26.02	26.13
3342	NYSE	UHS	Mon, Aug 29, 2005	26.20	26.33	25.90	26.27
3341	NYSE	UHS	Fri, Aug 26, 2005	26.63	26.77	26.36	26.50
3340	NYSE	UHS	Thu, Aug 25, 2005	26.45	26.74	26.40	26.70
3339	NYSE	UHS	Wed, Aug 24, 2005	26.30	26.68	26.28	26.56
3338	NYSE	UHS	Tue, Aug 23, 2005	26.17	26.46	26.17	26.39
3337	NYSE	UHS	Mon, Aug 22, 2005	26.60	26.60	26.24	26.28
3336	NYSE	UHS	Fri, Aug 19, 2005	26.77	26.83	26.56	26.67
3335	NYSE	UHS	Thu, Aug 18, 2005	26.98	27.04	26.55	26.80
3334	NYSE	UHS	Wed, Aug 17, 2005	27.16	27.26	27.02	27.18
3333	NYSE	UHS	Tue, Aug 16, 2005	26.65	27.32	26.65	27.11
3332	NYSE	UHS	Mon, Aug 15, 2005	26.20	26.47	25.93	26.45
3331	NYSE	UHS	Fri, Aug 12, 2005	26.31	26.33	26.03	26.25
3330	NYSE	UHS	Thu, Aug 11, 2005	26.45	26.50	26.30	26.40
3329	NYSE	UHS	Wed, Aug 10, 2005	26.56	26.57	26.26	26.45
3328	NYSE	UHS	Tue, Aug 9, 2005	26.55	26.74	26.51	26.56
3327	NYSE	UHS	Mon, Aug 8, 2005	26.51	26.69	26.51	26.55
3326	NYSE	UHS	Fri, Aug 5, 2005	26.39	26.64	26.38	26.51
3325	NYSE	UHS	Thu, Aug 4, 2005	26.03	26.50	25.96	26.39
3324	NYSE	UHS	Wed, Aug 3, 2005	26.03	26.12	25.81	26.10
3323	NYSE	UHS	Tue, Aug 2, 2005	26.06	26.25	25.74	26.20
3322	NYSE	UHS	Mon, Aug 1, 2005	25.91	26.12	25.63	26.06
3321	NYSE	UHS	Fri, Jul 29, 2005	26.50	26.58	25.87	26.02
3320	NYSE	UHS	Thu, Jul 28, 2005	25.53	26.92	25.45	26.51
3319	NYSE	UHS	Wed, Jul 27, 2005	28.87	29.01	28.70	28.93
3318	NYSE	UHS	Tue, Jul 26, 2005	28.45	28.95	28.45	28.86
3317	NYSE	UHS	Mon, Jul 25, 2005	29.25	29.43	28.50	28.53
3316	NYSE	UHS	Fri, Jul 22, 2005	28.21	28.61	28.13	28.60
3315	NYSE	UHS	Thu, Jul 21, 2005	28.79	28.79	27.90	28.21
3314	NYSE	UHS	Wed, Jul 20, 2005	28.75	28.89	28.59	28.79
3313	NYSE	UHS	Tue, Jul 19, 2005	28.98	29.02	28.62	28.75
3312	NYSE	UHS	Mon, Jul 18, 2005	28.92	29.13	28.62	28.91
3311	NYSE	UHS	Fri, Jul 15, 2005	28.57	29.23	28.57	28.92
3310	NYSE	UHS	Thu, Jul 14, 2005	28.61	28.74	28.36	28.56
3309	NYSE	UHS	Wed, Jul 13, 2005	29.83	29.83	28.63	28.70
3308	NYSE	UHS	Tue, Jul 12, 2005	30.05	30.05	29.57	29.83
3307	NYSE	UHS	Mon, Jul 11, 2005	29.98	30.05	29.77	30.05
3306	NYSE	UHS	Fri, Jul 8, 2005	30.08	30.16	29.85	29.98
3305	NYSE	UHS	Thu, Jul 7, 2005	30.16	30.49	30.00	30.35
3304	NYSE	UHS	Wed, Jul 6, 2005	30.95	30.95	30.08	30.39
3303	NYSE	UHS	Tue, Jul 5, 2005	30.75	31.10	30.75	31.02
3302	NYSE	UHS	Fri, Jul 1, 2005	31.09	31.10	30.47	30.69
3301	NYSE	UHS	Thu, Jun 30, 2005	31.53	31.57	31.09	31.09
3300	NYSE	UHS	Wed, Jun 29, 2005	31.18	31.52	31.15	31.46
3299	NYSE	UHS	Tue, Jun 28, 2005	30.60	31.19	30.59	31.14
3298	NYSE	UHS	Mon, Jun 27, 2005	30.62	30.88	30.45	30.64
3297	NYSE	UHS	Fri, Jun 24, 2005	30.77	31.16	30.67	30.67
3296	NYSE	UHS	Thu, Jun 23, 2005	30.68	31.03	30.62	30.80
3295	NYSE	UHS	Wed, Jun 22, 2005	31.00	31.05	30.64	30.69
3294	NYSE	UHS	Tue, Jun 21, 2005	30.78	30.93	30.63	30.75
3293	NYSE	UHS	Mon, Jun 20, 2005	30.68	30.87	30.42	30.70
3292	NYSE	UHS	Fri, Jun 17, 2005	31.25	31.30	30.65	30.69
3291	NYSE	UHS	Thu, Jun 16, 2005	31.45	31.53	30.97	31.46
3290	NYSE	UHS	Wed, Jun 15, 2005	31.28	31.55	30.90	31.40
3289	NYSE	UHS	Tue, Jun 14, 2005	31.50	31.87	31.40	31.60
3288	NYSE	UHS	Mon, Jun 13, 2005	31.26	31.58	31.25	31.57
3287	NYSE	UHS	Fri, Jun 10, 2005	30.86	31.30	30.80	31.25
3286	NYSE	UHS	Thu, Jun 9, 2005	30.58	30.93	30.46	30.83
3285	NYSE	UHS	Wed, Jun 8, 2005	30.49	30.66	30.41	30.57
3284	NYSE	UHS	Tue, Jun 7, 2005	30.49	30.53	30.31	30.40
3283	NYSE	UHS	Mon, Jun 6, 2005	30.16	30.58	29.96	30.49
3282	NYSE	UHS	Fri, Jun 3, 2005	29.80	30.29	29.78	30.13
3281	NYSE	UHS	Thu, Jun 2, 2005	29.28	29.72	29.13	29.62
3280	NYSE	UHS	Wed, Jun 1, 2005	29.22	29.28	28.95	29.28
3279	NYSE	UHS	Tue, May 31, 2005	29.20	29.42	29.20	29.22
3278	NYSE	UHS	Fri, May 27, 2005	29.16	29.29	28.74	29.22
3277	NYSE	UHS	Thu, May 26, 2005	29.18	29.47	29.06	29.18
3276	NYSE	UHS	Wed, May 25, 2005	29.62	29.62	28.97	29.08
3275	NYSE	UHS	Tue, May 24, 2005	29.75	29.93	29.55	29.59
3274	NYSE	UHS	Mon, May 23, 2005	29.79	29.91	29.49	29.90
3273	NYSE	UHS	Fri, May 20, 2005	29.64	29.79	29.46	29.75
3272	NYSE	UHS	Thu, May 19, 2005	29.77	29.86	29.56	29.62
3271	NYSE	UHS	Wed, May 18, 2005	29.94	30.00	29.51	29.69
3270	NYSE	UHS	Tue, May 17, 2005	29.57	29.99	29.16	29.89
3269	NYSE	UHS	Mon, May 16, 2005	28.95	29.57	28.93	29.57
3268	NYSE	UHS	Fri, May 13, 2005	29.55	29.55	28.49	28.88
3267	NYSE	UHS	Thu, May 12, 2005	29.65	29.87	29.27	29.56
3266	NYSE	UHS	Wed, May 11, 2005	29.57	29.77	29.44	29.57
3265	NYSE	UHS	Tue, May 10, 2005	29.40	29.57	29.22	29.55
3264	NYSE	UHS	Mon, May 9, 2005	29.10	29.58	28.89	29.52
3263	NYSE	UHS	Fri, May 6, 2005	29.09	29.22	28.92	29.10
3262	NYSE	UHS	Thu, May 5, 2005	29.15	29.15	28.73	28.96
3261	NYSE	UHS	Wed, May 4, 2005	28.83	29.20	28.83	29.08
3260	NYSE	UHS	Tue, May 3, 2005	28.70	29.00	28.37	28.61
3259	NYSE	UHS	Mon, May 2, 2005	28.47	28.85	28.33	28.55
3258	NYSE	UHS	Fri, Apr 29, 2005	27.83	28.45	27.76	28.37
3257	NYSE	UHS	Thu, Apr 28, 2005	28.00	28.64	27.17	27.70
3256	NYSE	UHS	Wed, Apr 27, 2005	26.38	26.73	26.16	26.62
3255	NYSE	UHS	Tue, Apr 26, 2005	26.43	26.63	26.05	26.40
3254	NYSE	UHS	Mon, Apr 25, 2005	26.14	26.58	26.10	26.40
3253	NYSE	UHS	Fri, Apr 22, 2005	25.85	26.24	25.65	25.97
3252	NYSE	UHS	Thu, Apr 21, 2005	26.37	26.51	25.85	25.97
3251	NYSE	UHS	Wed, Apr 20, 2005	26.46	26.46	26.04	26.10
3250	NYSE	UHS	Tue, Apr 19, 2005	26.49	26.49	26.18	26.39
3249	NYSE	UHS	Mon, Apr 18, 2005	26.60	26.74	25.97	26.37
3248	NYSE	UHS	Fri, Apr 15, 2005	26.70	26.83	26.45	26.65
3247	NYSE	UHS	Thu, Apr 14, 2005	27.21	27.26	26.70	26.76
3246	NYSE	UHS	Wed, Apr 13, 2005	26.48	27.21	26.32	27.11
3245	NYSE	UHS	Tue, Apr 12, 2005	26.49	26.65	26.21	26.48
3244	NYSE	UHS	Mon, Apr 11, 2005	26.16	26.54	26.13	26.53
3243	NYSE	UHS	Fri, Apr 8, 2005	26.14	26.23	25.94	26.03
3242	NYSE	UHS	Thu, Apr 7, 2005	25.95	26.10	25.88	26.08
3241	NYSE	UHS	Wed, Apr 6, 2005	25.73	26.01	25.70	25.83
3240	NYSE	UHS	Tue, Apr 5, 2005	26.10	26.10	25.72	25.81
3239	NYSE	UHS	Mon, Apr 4, 2005	26.06	26.32	26.00	26.10
3238	NYSE	UHS	Fri, Apr 1, 2005	26.23	26.42	26.02	26.17
3237	NYSE	UHS	Thu, Mar 31, 2005	26.17	26.41	26.08	26.20
3236	NYSE	UHS	Wed, Mar 30, 2005	25.75	26.17	25.59	26.17
3235	NYSE	UHS	Tue, Mar 29, 2005	26.13	26.43	25.77	25.80
3234	NYSE	UHS	Mon, Mar 28, 2005	25.00	25.12	24.90	25.06
3233	NYSE	UHS	Thu, Mar 24, 2005	24.63	25.14	24.55	25.00
3232	NYSE	UHS	Wed, Mar 23, 2005	24.62	24.76	24.41	24.59
3231	NYSE	UHS	Tue, Mar 22, 2005	24.55	25.08	24.55	24.74
3230	NYSE	UHS	Mon, Mar 21, 2005	24.90	24.98	24.05	24.50
3229	NYSE	UHS	Fri, Mar 18, 2005	25.00	25.00	24.67	24.92
3228	NYSE	UHS	Thu, Mar 17, 2005	24.66	24.94	24.64	24.90
3227	NYSE	UHS	Wed, Mar 16, 2005	24.43	24.68	24.36	24.65
3226	NYSE	UHS	Tue, Mar 15, 2005	24.80	24.89	24.41	24.43
3225	NYSE	UHS	Mon, Mar 14, 2005	24.65	25.00	24.60	24.70
3224	NYSE	UHS	Fri, Mar 11, 2005	24.75	24.93	24.58	24.59
3223	NYSE	UHS	Thu, Mar 10, 2005	24.10	24.41	24.10	24.35
3222	NYSE	UHS	Wed, Mar 9, 2005	24.50	24.50	24.02	24.09
3221	NYSE	UHS	Tue, Mar 8, 2005	24.64	24.69	24.42	24.50
3220	NYSE	UHS	Mon, Mar 7, 2005	24.55	24.69	24.45	24.64
3219	NYSE	UHS	Fri, Mar 4, 2005	24.25	24.58	24.24	24.55
3218	NYSE	UHS	Thu, Mar 3, 2005	24.22	24.29	24.12	24.20
3217	NYSE	UHS	Wed, Mar 2, 2005	23.88	24.36	23.88	24.22
3216	NYSE	UHS	Tue, Mar 1, 2005	23.61	23.83	23.50	23.79
3215	NYSE	UHS	Mon, Feb 28, 2005	23.32	23.69	23.19	23.60
3214	NYSE	UHS	Fri, Feb 25, 2005	22.14	23.56	21.88	23.37
3213	NYSE	UHS	Thu, Feb 24, 2005	22.25	22.49	21.95	22.43
3212	NYSE	UHS	Wed, Feb 23, 2005	22.04	22.23	21.86	22.15
3211	NYSE	UHS	Tue, Feb 22, 2005	22.15	22.15	21.92	22.02
3210	NYSE	UHS	Fri, Feb 18, 2005	22.42	22.63	22.16	22.27
3209	NYSE	UHS	Thu, Feb 17, 2005	22.51	22.52	22.09	22.43
3208	NYSE	UHS	Wed, Feb 16, 2005	22.88	22.88	22.51	22.57
3207	NYSE	UHS	Tue, Feb 15, 2005	23.02	23.14	22.85	22.85
3206	NYSE	UHS	Mon, Feb 14, 2005	22.50	23.06	22.50	23.01
3205	NYSE	UHS	Fri, Feb 11, 2005	22.03	22.40	21.97	22.40
3204	NYSE	UHS	Thu, Feb 10, 2005	22.10	22.10	21.88	22.03
3203	NYSE	UHS	Wed, Feb 9, 2005	22.05	22.12	21.89	21.90
3202	NYSE	UHS	Tue, Feb 8, 2005	22.40	22.44	21.89	21.98
3201	NYSE	UHS	Mon, Feb 7, 2005	22.33	22.50	22.18	22.40
3200	NYSE	UHS	Fri, Feb 4, 2005	21.74	22.37	21.74	22.33
3199	NYSE	UHS	Thu, Feb 3, 2005	21.73	21.75	21.55	21.74
3198	NYSE	UHS	Wed, Feb 2, 2005	21.85	21.91	21.69	21.78
3197	NYSE	UHS	Tue, Feb 1, 2005	21.57	21.88	21.55	21.85
3196	NYSE	UHS	Mon, Jan 31, 2005	21.28	21.67	21.28	21.52
3195	NYSE	UHS	Fri, Jan 28, 2005	21.41	21.47	21.10	21.21
3194	NYSE	UHS	Thu, Jan 27, 2005	21.37	21.61	21.35	21.39
3193	NYSE	UHS	Wed, Jan 26, 2005	21.45	21.60	21.28	21.37
3192	NYSE	UHS	Tue, Jan 25, 2005	21.56	21.74	21.32	21.39
3191	NYSE	UHS	Mon, Jan 24, 2005	21.45	21.71	21.33	21.55
3190	NYSE	UHS	Fri, Jan 21, 2005	22.39	22.39	21.93	21.93
3189	NYSE	UHS	Thu, Jan 20, 2005	22.20	22.43	22.03	22.26
3188	NYSE	UHS	Wed, Jan 19, 2005	22.18	22.50	22.14	22.21
3187	NYSE	UHS	Tue, Jan 18, 2005	22.18	22.35	22.04	22.14
3186	NYSE	UHS	Fri, Jan 14, 2005	22.35	22.49	22.16	22.17
3185	NYSE	UHS	Thu, Jan 13, 2005	22.65	23.05	22.33	22.35
3184	NYSE	UHS	Wed, Jan 12, 2005	22.25	22.88	22.25	22.70
3183	NYSE	UHS	Tue, Jan 11, 2005	21.98	21.98	21.69	21.71
3182	NYSE	UHS	Mon, Jan 10, 2005	21.93	22.20	21.90	22.00
3181	NYSE	UHS	Fri, Jan 7, 2005	22.00	22.02	21.89	22.00
3180	NYSE	UHS	Thu, Jan 6, 2005	21.98	22.07	21.70	22.00
3179	NYSE	UHS	Wed, Jan 5, 2005	21.87	22.05	21.69	22.00
3178	NYSE	UHS	Tue, Jan 4, 2005	22.00	22.08	21.75	21.86
3177	NYSE	UHS	Mon, Jan 3, 2005	22.25	22.28	21.86	22.00
3176	NYSE	UHS	Fri, Dec 31, 2004	22.30	22.39	22.11	22.25
3175	NYSE	UHS	Thu, Dec 30, 2004	22.19	22.37	22.03	22.33
3174	NYSE	UHS	Wed, Dec 29, 2004	22.05	22.28	21.96	22.24
3173	NYSE	UHS	Tue, Dec 28, 2004	21.85	22.26	21.63	22.26
3172	NYSE	UHS	Mon, Dec 27, 2004	22.98	23.03	22.75	22.85
3171	NYSE	UHS	Thu, Dec 23, 2004	22.95	22.98	22.83	22.90
3170	NYSE	UHS	Wed, Dec 22, 2004	23.08	23.20	22.93	22.95
3169	NYSE	UHS	Tue, Dec 21, 2004	22.75	23.20	22.75	23.13
3168	NYSE	UHS	Mon, Dec 20, 2004	23.13	23.13	22.60	22.68
3167	NYSE	UHS	Fri, Dec 17, 2004	23.35	23.35	22.97	23.16
3166	NYSE	UHS	Thu, Dec 16, 2004	23.85	23.93	23.43	23.46
3165	NYSE	UHS	Wed, Dec 15, 2004	24.13	24.16	23.97	23.98
3164	NYSE	UHS	Tue, Dec 14, 2004	23.98	24.17	23.90	24.16
3163	NYSE	UHS	Mon, Dec 13, 2004	24.25	24.25	23.72	24.00
3162	NYSE	UHS	Fri, Dec 10, 2004	23.90	24.26	23.68	24.26
3161	NYSE	UHS	Thu, Dec 9, 2004	23.36	23.90	23.33	23.90
3160	NYSE	UHS	Wed, Dec 8, 2004	22.78	23.36	22.73	23.36
3159	NYSE	UHS	Tue, Dec 7, 2004	22.73	22.90	22.71	22.75
3158	NYSE	UHS	Mon, Dec 6, 2004	22.78	22.78	22.54	22.73
3157	NYSE	UHS	Fri, Dec 3, 2004	22.63	22.85	22.51	22.82
3156	NYSE	UHS	Thu, Dec 2, 2004	22.73	22.83	22.58	22.68
3155	NYSE	UHS	Wed, Dec 1, 2004	22.76	22.91	22.60	22.78
3154	NYSE	UHS	Tue, Nov 30, 2004	22.83	22.83	22.65	22.76
3153	NYSE	UHS	Mon, Nov 29, 2004	22.97	23.03	22.67	22.83
3152	NYSE	UHS	Fri, Nov 26, 2004	22.88	23.08	22.88	22.98
3151	NYSE	UHS	Wed, Nov 24, 2004	22.83	23.04	22.73	22.90
3150	NYSE	UHS	Tue, Nov 23, 2004	22.63	22.93	22.51	22.79
3149	NYSE	UHS	Mon, Nov 22, 2004	22.76	22.98	22.53	22.69
3148	NYSE	UHS	Fri, Nov 19, 2004	22.59	23.15	22.41	22.89
3147	NYSE	UHS	Thu, Nov 18, 2004	22.33	22.63	22.25	22.59
3146	NYSE	UHS	Wed, Nov 17, 2004	22.36	22.49	22.08	22.24
3145	NYSE	UHS	Tue, Nov 16, 2004	22.70	22.75	22.27	22.31
3144	NYSE	UHS	Mon, Nov 15, 2004	22.63	22.68	22.48	22.62
3143	NYSE	UHS	Fri, Nov 12, 2004	22.69	22.70	22.47	22.65
3142	NYSE	UHS	Thu, Nov 11, 2004	22.40	22.74	22.10	22.68
3141	NYSE	UHS	Wed, Nov 10, 2004	22.50	22.67	22.35	22.40
3140	NYSE	UHS	Tue, Nov 9, 2004	22.55	22.69	22.30	22.50
3139	NYSE	UHS	Mon, Nov 8, 2004	22.33	22.39	22.11	22.38
3138	NYSE	UHS	Fri, Nov 5, 2004	21.98	22.28	21.86	22.24
3137	NYSE	UHS	Thu, Nov 4, 2004	21.55	22.11	21.48	21.91
3136	NYSE	UHS	Wed, Nov 3, 2004	21.15	21.58	21.15	21.55
3135	NYSE	UHS	Tue, Nov 2, 2004	20.91	21.24	20.83	20.88
3134	NYSE	UHS	Mon, Nov 1, 2004	20.81	21.02	20.78	20.91
3133	NYSE	UHS	Fri, Oct 29, 2004	20.75	20.91	20.62	20.78
3132	NYSE	UHS	Thu, Oct 28, 2004	20.95	21.07	20.71	20.77
3131	NYSE	UHS	Wed, Oct 27, 2004	20.31	21.03	20.31	21.01
3130	NYSE	UHS	Tue, Oct 26, 2004	20.30	20.45	20.23	20.28
3129	NYSE	UHS	Mon, Oct 25, 2004	20.56	20.56	20.21	20.25
3128	NYSE	UHS	Fri, Oct 22, 2004	19.94	20.82	19.94	20.59
3127	NYSE	UHS	Thu, Oct 21, 2004	20.45	20.45	19.78	19.94
3126	NYSE	UHS	Wed, Oct 20, 2004	20.63	20.70	20.30	20.45
3125	NYSE	UHS	Tue, Oct 19, 2004	21.26	21.26	20.35	20.61
3124	NYSE	UHS	Mon, Oct 18, 2004	21.23	21.32	21.14	21.25
3123	NYSE	UHS	Fri, Oct 15, 2004	21.08	21.40	20.82	21.23
3122	NYSE	UHS	Thu, Oct 14, 2004	21.35	21.44	20.96	21.00
3121	NYSE	UHS	Wed, Oct 13, 2004	21.30	21.65	21.23	21.28
3120	NYSE	UHS	Tue, Oct 12, 2004	21.93	22.00	21.67	21.81
3119	NYSE	UHS	Mon, Oct 11, 2004	22.09	22.23	21.90	21.97
3118	NYSE	UHS	Fri, Oct 8, 2004	22.13	22.35	21.96	22.09
3117	NYSE	UHS	Thu, Oct 7, 2004	22.02	22.28	21.91	22.13
3116	NYSE	UHS	Wed, Oct 6, 2004	21.67	22.00	21.62	22.00
3115	NYSE	UHS	Tue, Oct 5, 2004	21.49	21.74	21.37	21.67
3114	NYSE	UHS	Mon, Oct 4, 2004	21.80	21.82	21.45	21.49
3113	NYSE	UHS	Fri, Oct 1, 2004	21.88	21.90	21.68	21.76
3112	NYSE	UHS	Thu, Sep 30, 2004	21.51	21.85	21.51	21.75
3111	NYSE	UHS	Wed, Sep 29, 2004	21.52	21.71	21.40	21.51
3110	NYSE	UHS	Tue, Sep 28, 2004	21.10	21.58	21.03	21.52
3109	NYSE	UHS	Mon, Sep 27, 2004	21.46	21.46	20.97	21.02
3108	NYSE	UHS	Fri, Sep 24, 2004	21.53	21.60	21.43	21.46
3107	NYSE	UHS	Thu, Sep 23, 2004	21.39	21.53	21.37	21.46
3106	NYSE	UHS	Wed, Sep 22, 2004	21.47	21.60	21.29	21.39
3105	NYSE	UHS	Tue, Sep 21, 2004	21.62	21.70	21.41	21.51
3104	NYSE	UHS	Mon, Sep 20, 2004	21.74	21.88	21.48	21.57
3103	NYSE	UHS	Fri, Sep 17, 2004	21.75	21.83	21.50	21.74
3102	NYSE	UHS	Thu, Sep 16, 2004	21.81	21.88	21.72	21.77
3101	NYSE	UHS	Wed, Sep 15, 2004	21.73	22.03	21.66	21.81
3100	NYSE	UHS	Tue, Sep 14, 2004	22.43	22.43	21.69	21.84
3099	NYSE	UHS	Mon, Sep 13, 2004	22.50	22.71	22.34	22.49
3098	NYSE	UHS	Fri, Sep 10, 2004	22.45	22.49	22.29	22.44
3097	NYSE	UHS	Thu, Sep 9, 2004	22.38	22.60	22.38	22.43
3096	NYSE	UHS	Wed, Sep 8, 2004	22.83	22.84	22.33	22.37
3095	NYSE	UHS	Tue, Sep 7, 2004	22.80	23.04	22.78	22.84
3094	NYSE	UHS	Fri, Sep 3, 2004	22.60	22.83	22.43	22.69
3093	NYSE	UHS	Thu, Sep 2, 2004	22.58	22.63	22.42	22.60
3092	NYSE	UHS	Wed, Sep 1, 2004	22.46	22.68	22.45	22.57
3091	NYSE	UHS	Tue, Aug 31, 2004	22.18	22.56	22.18	22.53
3090	NYSE	UHS	Mon, Aug 30, 2004	22.15	22.25	22.06	22.08
3089	NYSE	UHS	Fri, Aug 27, 2004	22.38	22.40	22.24	22.26
3088	NYSE	UHS	Thu, Aug 26, 2004	22.02	22.56	22.02	22.40
3087	NYSE	UHS	Wed, Aug 25, 2004	21.95	22.05	21.83	21.98
3086	NYSE	UHS	Tue, Aug 24, 2004	22.35	22.44	21.91	21.91
3085	NYSE	UHS	Mon, Aug 23, 2004	21.67	22.22	21.64	22.15
3084	NYSE	UHS	Fri, Aug 20, 2004	21.59	21.82	21.53	21.54
3083	NYSE	UHS	Thu, Aug 19, 2004	21.70	21.80	21.42	21.56
3082	NYSE	UHS	Wed, Aug 18, 2004	21.80	22.07	21.66	22.02
3081	NYSE	UHS	Tue, Aug 17, 2004	21.87	22.05	21.81	21.88
3080	NYSE	UHS	Mon, Aug 16, 2004	21.50	22.02	21.50	21.86
3079	NYSE	UHS	Fri, Aug 13, 2004	21.54	21.70	21.33	21.38
3078	NYSE	UHS	Thu, Aug 12, 2004	22.12	22.12	21.48	21.54
3077	NYSE	UHS	Wed, Aug 11, 2004	21.85	22.25	21.70	22.14
3076	NYSE	UHS	Tue, Aug 10, 2004	21.88	22.04	21.75	22.01
3075	NYSE	UHS	Mon, Aug 9, 2004	21.80	21.93	21.61	21.83
3074	NYSE	UHS	Fri, Aug 6, 2004	22.24	22.24	21.73	21.77
3073	NYSE	UHS	Thu, Aug 5, 2004	22.58	22.80	22.35	22.36
3072	NYSE	UHS	Wed, Aug 4, 2004	22.60	22.72	22.44	22.63
3071	NYSE	UHS	Tue, Aug 3, 2004	22.94	23.18	22.62	22.68
3070	NYSE	UHS	Mon, Aug 2, 2004	22.60	23.02	22.41	22.94
3069	NYSE	UHS	Fri, Jul 30, 2004	22.78	22.85	22.56	22.76
3068	NYSE	UHS	Thu, Jul 29, 2004	22.79	22.89	22.53	22.85
3067	NYSE	UHS	Wed, Jul 28, 2004	23.15	23.16	22.36	22.79
3066	NYSE	UHS	Tue, Jul 27, 2004	23.38	23.38	22.85	23.05
3065	NYSE	UHS	Mon, Jul 26, 2004	23.08	23.20	22.60	23.00
3064	NYSE	UHS	Fri, Jul 23, 2004	22.61	22.90	21.90	22.54
3063	NYSE	UHS	Thu, Jul 22, 2004	22.29	22.61	22.17	22.48
3062	NYSE	UHS	Wed, Jul 21, 2004	22.50	22.50	22.18	22.34
3061	NYSE	UHS	Tue, Jul 20, 2004	22.68	22.68	22.44	22.57
3060	NYSE	UHS	Mon, Jul 19, 2004	22.48	22.62	22.36	22.57
3059	NYSE	UHS	Fri, Jul 16, 2004	22.53	22.56	22.36	22.49
3058	NYSE	UHS	Thu, Jul 15, 2004	22.50	22.54	22.35	22.48
3057	NYSE	UHS	Wed, Jul 14, 2004	22.03	22.72	22.03	22.54
3056	NYSE	UHS	Tue, Jul 13, 2004	21.85	22.00	21.85	21.91
3055	NYSE	UHS	Mon, Jul 12, 2004	22.19	22.23	21.88	21.93
3054	NYSE	UHS	Fri, Jul 9, 2004	22.12	22.35	22.08	22.22
3053	NYSE	UHS	Thu, Jul 8, 2004	22.28	22.29	21.98	22.10
3052	NYSE	UHS	Wed, Jul 7, 2004	22.19	22.49	22.19	22.31
3051	NYSE	UHS	Tue, Jul 6, 2004	22.56	22.56	22.11	22.19
3050	NYSE	UHS	Fri, Jul 2, 2004	22.73	22.73	22.49	22.59
3049	NYSE	UHS	Thu, Jul 1, 2004	22.95	23.07	22.48	22.74
3048	NYSE	UHS	Wed, Jun 30, 2004	22.30	22.98	22.30	22.95
3047	NYSE	UHS	Tue, Jun 29, 2004	22.05	22.30	22.03	22.28
3046	NYSE	UHS	Mon, Jun 28, 2004	22.35	22.35	21.95	22.05
3045	NYSE	UHS	Fri, Jun 25, 2004	22.10	22.43	22.10	22.29
3044	NYSE	UHS	Thu, Jun 24, 2004	22.08	22.16	22.02	22.15
3043	NYSE	UHS	Wed, Jun 23, 2004	22.14	22.20	21.99	22.09
3042	NYSE	UHS	Tue, Jun 22, 2004	22.20	22.30	21.95	22.12
3041	NYSE	UHS	Mon, Jun 21, 2004	22.53	22.53	22.16	22.21
3040	NYSE	UHS	Fri, Jun 18, 2004	22.63	22.63	22.45	22.58
3039	NYSE	UHS	Thu, Jun 17, 2004	22.13	22.53	22.05	22.51
3038	NYSE	UHS	Wed, Jun 16, 2004	22.00	22.25	21.94	22.17
3037	NYSE	UHS	Tue, Jun 15, 2004	22.10	22.27	21.94	22.06
3036	NYSE	UHS	Mon, Jun 14, 2004	22.05	22.22	21.96	22.05
3035	NYSE	UHS	Thu, Jun 10, 2004	22.28	22.45	22.06	22.09
3034	NYSE	UHS	Wed, Jun 9, 2004	22.25	22.33	22.23	22.29
3033	NYSE	UHS	Tue, Jun 8, 2004	22.25	22.25	22.06	22.25
3032	NYSE	UHS	Mon, Jun 7, 2004	22.18	22.45	22.07	22.37
3031	NYSE	UHS	Fri, Jun 4, 2004	22.23	22.34	22.15	22.18
3030	NYSE	UHS	Thu, Jun 3, 2004	22.33	22.43	22.13	22.18
3029	NYSE	UHS	Wed, Jun 2, 2004	22.20	22.49	22.16	22.37
3028	NYSE	UHS	Tue, Jun 1, 2004	21.93	22.27	21.90	22.02
3027	NYSE	UHS	Fri, May 28, 2004	21.89	22.09	21.75	22.01
3026	NYSE	UHS	Thu, May 27, 2004	21.66	21.88	21.63	21.75
3025	NYSE	UHS	Wed, May 26, 2004	21.80	21.82	21.51	21.72
3024	NYSE	UHS	Tue, May 25, 2004	21.48	21.67	21.35	21.62
3023	NYSE	UHS	Mon, May 24, 2004	21.50	21.74	21.32	21.44
3022	NYSE	UHS	Fri, May 21, 2004	21.38	21.65	21.36	21.45
3021	NYSE	UHS	Thu, May 20, 2004	21.37	21.48	21.05	21.40
3020	NYSE	UHS	Wed, May 19, 2004	21.70	21.73	21.33	21.36
3019	NYSE	UHS	Tue, May 18, 2004	21.64	21.69	21.50	21.54
3018	NYSE	UHS	Mon, May 17, 2004	21.83	21.83	21.42	21.60
3017	NYSE	UHS	Fri, May 14, 2004	21.95	22.11	21.69	21.94
3016	NYSE	UHS	Thu, May 13, 2004	21.80	22.17	21.78	21.98
3015	NYSE	UHS	Wed, May 12, 2004	21.67	21.90	21.59	21.83
3014	NYSE	UHS	Tue, May 11, 2004	21.43	21.78	21.42	21.65
3013	NYSE	UHS	Mon, May 10, 2004	21.73	21.73	21.13	21.30
3012	NYSE	UHS	Fri, May 7, 2004	21.82	22.09	21.71	21.74
3011	NYSE	UHS	Thu, May 6, 2004	22.15	22.15	21.68	21.82
3010	NYSE	UHS	Wed, May 5, 2004	22.05	22.33	22.03	22.20
3009	NYSE	UHS	Tue, May 4, 2004	22.15	22.22	21.98	22.09
3008	NYSE	UHS	Mon, May 3, 2004	21.94	22.22	21.88	22.15
3007	NYSE	UHS	Fri, Apr 30, 2004	21.95	22.08	21.74	21.95
3006	NYSE	UHS	Thu, Apr 29, 2004	22.08	22.24	21.82	21.87
3005	NYSE	UHS	Wed, Apr 28, 2004	22.50	22.53	21.87	22.06
3004	NYSE	UHS	Tue, Apr 27, 2004	22.45	22.80	22.38	22.47
3003	NYSE	UHS	Mon, Apr 26, 2004	23.10	23.18	22.35	22.39
3002	NYSE	UHS	Fri, Apr 23, 2004	23.30	23.45	22.46	22.73
3001	NYSE	UHS	Thu, Apr 22, 2004	22.16	22.76	22.16	22.76
3000	NYSE	UHS	Wed, Apr 21, 2004	21.33	22.20	21.33	22.14
2999	NYSE	UHS	Tue, Apr 20, 2004	21.55	21.78	21.19	21.27
2998	NYSE	UHS	Mon, Apr 19, 2004	21.85	21.85	21.48	21.59
2997	NYSE	UHS	Fri, Apr 16, 2004	21.65	21.90	21.48	21.90
2996	NYSE	UHS	Thu, Apr 15, 2004	21.59	21.63	21.35	21.59
2995	NYSE	UHS	Wed, Apr 14, 2004	21.63	21.85	21.08	21.53
2994	NYSE	UHS	Tue, Apr 13, 2004	22.65	22.66	22.15	22.18
2993	NYSE	UHS	Mon, Apr 12, 2004	22.68	22.78	22.55	22.60
2992	NYSE	UHS	Thu, Apr 8, 2004	23.04	23.15	22.60	22.80
2991	NYSE	UHS	Wed, Apr 7, 2004	23.03	23.12	23.00	23.03
2990	NYSE	UHS	Tue, Apr 6, 2004	23.28	23.40	23.02	23.04
2989	NYSE	UHS	Mon, Apr 5, 2004	23.15	23.40	23.15	23.28
2988	NYSE	UHS	Fri, Apr 2, 2004	23.45	23.56	23.00	23.03
2987	NYSE	UHS	Thu, Apr 1, 2004	23.00	23.22	22.95	23.00
2986	NYSE	UHS	Wed, Mar 31, 2004	22.95	23.04	22.71	23.04
2985	NYSE	UHS	Tue, Mar 30, 2004	22.58	22.96	22.56	22.95
2984	NYSE	UHS	Mon, Mar 29, 2004	22.43	22.66	22.43	22.60
2983	NYSE	UHS	Fri, Mar 26, 2004	22.25	22.47	22.10	22.40
2982	NYSE	UHS	Thu, Mar 25, 2004	22.13	22.36	22.09	22.20
2981	NYSE	UHS	Wed, Mar 24, 2004	22.35	22.39	21.98	21.99
2980	NYSE	UHS	Tue, Mar 23, 2004	22.50	22.58	22.26	22.40
2979	NYSE	UHS	Mon, Mar 22, 2004	22.93	22.95	22.40	22.50
2978	NYSE	UHS	Fri, Mar 19, 2004	22.85	23.23	22.65	23.01
2977	NYSE	UHS	Thu, Mar 18, 2004	22.73	22.87	22.46	22.82
2976	NYSE	UHS	Wed, Mar 17, 2004	22.49	22.80	22.48	22.75
2975	NYSE	UHS	Tue, Mar 16, 2004	22.60	22.75	22.36	22.38
2974	NYSE	UHS	Mon, Mar 15, 2004	22.65	22.78	22.58	22.60
2973	NYSE	UHS	Fri, Mar 12, 2004	22.45	22.96	22.40	22.60
2972	NYSE	UHS	Thu, Mar 11, 2004	22.43	22.68	22.36	22.39
2971	NYSE	UHS	Wed, Mar 10, 2004	22.72	22.72	22.15	22.49
2970	NYSE	UHS	Tue, Mar 9, 2004	23.09	23.09	22.59	22.71
2969	NYSE	UHS	Mon, Mar 8, 2004	23.63	23.69	23.06	23.06
2968	NYSE	UHS	Fri, Mar 5, 2004	23.88	23.98	23.50	23.61
2967	NYSE	UHS	Thu, Mar 4, 2004	23.05	24.05	23.05	23.88
2966	NYSE	UHS	Wed, Mar 3, 2004	22.68	23.13	22.61	23.00
2965	NYSE	UHS	Tue, Mar 2, 2004	22.35	22.85	22.21	22.73
2964	NYSE	UHS	Mon, Mar 1, 2004	22.50	23.53	22.02	22.44
2963	NYSE	UHS	Fri, Feb 27, 2004	27.13	27.24	26.90	26.97
2962	NYSE	UHS	Thu, Feb 26, 2004	27.22	27.42	27.10	27.14
2961	NYSE	UHS	Wed, Feb 25, 2004	26.98	27.33	26.84	27.26
2960	NYSE	UHS	Tue, Feb 24, 2004	26.70	27.25	26.53	26.97
2959	NYSE	UHS	Mon, Feb 23, 2004	26.81	27.06	26.63	26.65
2958	NYSE	UHS	Fri, Feb 20, 2004	27.13	27.13	26.35	26.68
2957	NYSE	UHS	Thu, Feb 19, 2004	27.50	28.03	27.23	27.59
2956	NYSE	UHS	Wed, Feb 18, 2004	28.08	28.15	27.67	27.68
2955	NYSE	UHS	Tue, Feb 17, 2004	28.13	28.20	27.95	28.07
2954	NYSE	UHS	Fri, Feb 13, 2004	28.29	28.48	28.05	28.08
2953	NYSE	UHS	Thu, Feb 12, 2004	28.00	28.30	27.99	28.26
2952	NYSE	UHS	Wed, Feb 11, 2004	27.70	27.98	27.56	27.94
2951	NYSE	UHS	Tue, Feb 10, 2004	27.50	27.75	27.50	27.70
2950	NYSE	UHS	Mon, Feb 9, 2004	27.60	27.83	27.46	27.50
2949	NYSE	UHS	Fri, Feb 6, 2004	27.19	27.86	27.08	27.60
2948	NYSE	UHS	Thu, Feb 5, 2004	27.68	27.68	26.90	27.19
2947	NYSE	UHS	Wed, Feb 4, 2004	27.53	27.74	27.38	27.68
2946	NYSE	UHS	Tue, Feb 3, 2004	27.61	27.65	27.23	27.53
2945	NYSE	UHS	Mon, Feb 2, 2004	27.46	27.84	27.08	27.66
2944	NYSE	UHS	Fri, Jan 30, 2004	26.13	27.48	26.11	27.46
2943	NYSE	UHS	Thu, Jan 29, 2004	26.21	26.25	25.81	26.13
2942	NYSE	UHS	Wed, Jan 28, 2004	26.47	26.47	25.93	26.20
2941	NYSE	UHS	Tue, Jan 27, 2004	27.07	27.07	26.29	26.47
2940	NYSE	UHS	Mon, Jan 26, 2004	27.40	27.41	26.93	27.07
2939	NYSE	UHS	Fri, Jan 23, 2004	27.28	27.67	27.17	27.42
2938	NYSE	UHS	Thu, Jan 22, 2004	27.14	27.29	26.68	27.28
2937	NYSE	UHS	Wed, Jan 21, 2004	27.44	27.44	26.93	27.11
2936	NYSE	UHS	Tue, Jan 20, 2004	26.38	27.44	26.33	27.44
2935	NYSE	UHS	Fri, Jan 16, 2004	26.44	26.75	26.30	26.32
2934	NYSE	UHS	Thu, Jan 15, 2004	26.25	26.60	26.06	26.37
2933	NYSE	UHS	Wed, Jan 14, 2004	25.53	26.14	25.44	26.14
2932	NYSE	UHS	Tue, Jan 13, 2004	25.63	25.65	25.20	25.46
2931	NYSE	UHS	Mon, Jan 12, 2004	25.45	25.59	25.16	25.50
2930	NYSE	UHS	Fri, Jan 9, 2004	25.76	25.76	25.16	25.70
2929	NYSE	UHS	Thu, Jan 8, 2004	26.13	26.63	25.75	25.82
2928	NYSE	UHS	Wed, Jan 7, 2004	26.24	26.29	26.03	26.13
2927	NYSE	UHS	Tue, Jan 6, 2004	26.00	26.41	26.00	26.20
2926	NYSE	UHS	Mon, Jan 5, 2004	26.70	26.80	26.19	26.27
2925	NYSE	UHS	Fri, Jan 2, 2004	26.78	27.03	26.75	26.81
2924	NYSE	UHS	Wed, Dec 31, 2003	26.98	27.10	26.54	26.86
2923	NYSE	UHS	Tue, Dec 30, 2003	27.06	27.18	26.84	26.94
2922	NYSE	UHS	Mon, Dec 29, 2003	26.76	27.13	26.59	27.08
2921	NYSE	UHS	Fri, Dec 26, 2003	26.55	26.88	26.55	26.76
2920	NYSE	UHS	Wed, Dec 24, 2003	26.39	26.54	26.36	26.51
2919	NYSE	UHS	Tue, Dec 23, 2003	26.30	26.48	26.23	26.42
2918	NYSE	UHS	Mon, Dec 22, 2003	26.20	26.45	26.13	26.37
2917	NYSE	UHS	Fri, Dec 19, 2003	26.43	26.43	26.01	26.18
2916	NYSE	UHS	Thu, Dec 18, 2003	25.66	26.40	25.66	26.38
2915	NYSE	UHS	Wed, Dec 17, 2003	25.90	25.90	25.46	25.63
2914	NYSE	UHS	Tue, Dec 16, 2003	25.60	25.90	25.48	25.90
2913	NYSE	UHS	Mon, Dec 15, 2003	26.00	26.13	25.44	25.49
2912	NYSE	UHS	Fri, Dec 12, 2003	26.38	26.38	25.55	25.94
2911	NYSE	UHS	Thu, Dec 11, 2003	26.15	26.60	26.15	26.40
2910	NYSE	UHS	Wed, Dec 10, 2003	26.73	26.76	26.25	26.30
2909	NYSE	UHS	Tue, Dec 9, 2003	26.63	26.89	26.41	26.80
2908	NYSE	UHS	Mon, Dec 8, 2003	26.85	26.85	26.21	26.54
2907	NYSE	UHS	Fri, Dec 5, 2003	26.58	27.10	26.47	26.95
2906	NYSE	UHS	Thu, Dec 4, 2003	26.40	26.60	26.35	26.58
2905	NYSE	UHS	Wed, Dec 3, 2003	27.25	27.38	26.65	26.65
2904	NYSE	UHS	Tue, Dec 2, 2003	26.83	27.16	26.83	27.15
2903	NYSE	UHS	Mon, Dec 1, 2003	26.78	26.93	26.59	26.93
2902	NYSE	UHS	Fri, Nov 28, 2003	26.68	26.92	26.68	26.89
2901	NYSE	UHS	Wed, Nov 26, 2003	26.25	26.74	26.23	26.60
2900	NYSE	UHS	Tue, Nov 25, 2003	26.34	26.38	26.19	26.33
2899	NYSE	UHS	Mon, Nov 24, 2003	25.99	26.43	25.98	26.34
2898	NYSE	UHS	Fri, Nov 21, 2003	25.99	25.99	25.73	25.86
2897	NYSE	UHS	Thu, Nov 20, 2003	26.00	26.13	25.84	25.86
2896	NYSE	UHS	Wed, Nov 19, 2003	25.36	26.36	25.23	26.09
2895	NYSE	UHS	Tue, Nov 18, 2003	25.32	25.58	25.14	25.35
2894	NYSE	UHS	Mon, Nov 17, 2003	25.13	25.26	25.09	25.19
2893	NYSE	UHS	Fri, Nov 14, 2003	25.12	25.47	25.07	25.15
2892	NYSE	UHS	Thu, Nov 13, 2003	24.43	25.16	24.38	24.99
2891	NYSE	UHS	Wed, Nov 12, 2003	23.63	24.40	23.63	24.40
2890	NYSE	UHS	Tue, Nov 11, 2003	23.58	23.83	23.53	23.59
2889	NYSE	UHS	Mon, Nov 10, 2003	23.93	24.00	23.68	23.74
2888	NYSE	UHS	Fri, Nov 7, 2003	23.50	24.06	23.43	23.95
2887	NYSE	UHS	Thu, Nov 6, 2003	23.48	23.59	23.30	23.53
2886	NYSE	UHS	Wed, Nov 5, 2003	23.27	23.53	23.20	23.36
2885	NYSE	UHS	Tue, Nov 4, 2003	23.56	23.77	23.33	23.37
2884	NYSE	UHS	Mon, Nov 3, 2003	24.60	24.69	23.59	23.59
2883	NYSE	UHS	Fri, Oct 31, 2003	22.64	23.60	22.64	23.53
2882	NYSE	UHS	Thu, Oct 30, 2003	23.01	23.13	22.63	22.64
2881	NYSE	UHS	Wed, Oct 29, 2003	22.89	23.51	22.87	22.98
2880	NYSE	UHS	Tue, Oct 28, 2003	22.58	22.94	22.58	22.84
2879	NYSE	UHS	Mon, Oct 27, 2003	22.51	22.63	22.30	22.48
2878	NYSE	UHS	Fri, Oct 24, 2003	22.20	22.49	22.08	22.46
2877	NYSE	UHS	Thu, Oct 23, 2003	22.36	22.37	21.95	22.17
2876	NYSE	UHS	Wed, Oct 22, 2003	23.08	23.08	22.25	22.36
2875	NYSE	UHS	Tue, Oct 21, 2003	23.03	23.18	22.70	23.08
2874	NYSE	UHS	Mon, Oct 20, 2003	24.65	24.75	24.15	24.34
2873	NYSE	UHS	Fri, Oct 17, 2003	24.85	24.95	24.48	24.65
2872	NYSE	UHS	Thu, Oct 16, 2003	24.48	24.86	24.28	24.83
2871	NYSE	UHS	Wed, Oct 15, 2003	24.25	24.82	24.25	24.53
2870	NYSE	UHS	Tue, Oct 14, 2003	24.90	25.13	24.85	25.13
2869	NYSE	UHS	Mon, Oct 13, 2003	24.83	25.18	24.83	24.98
2868	NYSE	UHS	Fri, Oct 10, 2003	24.93	25.08	24.65	24.72
2867	NYSE	UHS	Thu, Oct 9, 2003	24.70	25.08	24.66	24.72
2866	NYSE	UHS	Wed, Oct 8, 2003	24.68	24.78	24.49	24.65
2865	NYSE	UHS	Tue, Oct 7, 2003	24.90	24.90	24.49	24.65
2864	NYSE	UHS	Mon, Oct 6, 2003	25.13	25.27	24.99	24.99
2863	NYSE	UHS	Fri, Oct 3, 2003	25.15	25.29	25.03	25.11
2862	NYSE	UHS	Thu, Oct 2, 2003	24.88	25.13	24.70	25.00
2861	NYSE	UHS	Wed, Oct 1, 2003	24.80	25.13	24.79	24.88
2860	NYSE	UHS	Tue, Sep 30, 2003	24.68	24.90	24.43	24.73
2859	NYSE	UHS	Mon, Sep 29, 2003	24.30	24.80	24.21	24.74
2858	NYSE	UHS	Fri, Sep 26, 2003	24.63	24.65	24.17	24.22
2857	NYSE	UHS	Thu, Sep 25, 2003	24.65	24.98	24.63	24.64
2856	NYSE	UHS	Wed, Sep 24, 2003	24.99	25.00	24.75	24.75
2855	NYSE	UHS	Tue, Sep 23, 2003	25.20	25.33	24.60	24.93
2854	NYSE	UHS	Mon, Sep 22, 2003	25.51	25.58	25.12	25.26
2853	NYSE	UHS	Fri, Sep 19, 2003	25.60	25.63	25.46	25.58
2852	NYSE	UHS	Thu, Sep 18, 2003	25.63	25.68	25.45	25.54
2851	NYSE	UHS	Wed, Sep 17, 2003	25.69	25.70	25.35	25.50
2850	NYSE	UHS	Tue, Sep 16, 2003	25.56	25.80	25.35	25.64
2849	NYSE	UHS	Mon, Sep 15, 2003	25.48	25.56	25.21	25.53
2848	NYSE	UHS	Fri, Sep 12, 2003	25.55	25.60	25.38	25.53
2847	NYSE	UHS	Thu, Sep 11, 2003	25.23	25.65	25.23	25.59
2846	NYSE	UHS	Wed, Sep 10, 2003	25.35	25.40	25.12	25.15
2845	NYSE	UHS	Tue, Sep 9, 2003	25.90	25.90	25.30	25.39
2844	NYSE	UHS	Mon, Sep 8, 2003	25.75	26.06	25.71	25.90
2843	NYSE	UHS	Fri, Sep 5, 2003	24.18	25.70	24.18	25.59
2842	NYSE	UHS	Thu, Sep 4, 2003	25.31	25.43	25.18	25.33
2841	NYSE	UHS	Wed, Sep 3, 2003	25.45	25.55	25.26	25.30
2840	NYSE	UHS	Tue, Sep 2, 2003	24.95	25.47	24.87	25.45
2839	NYSE	UHS	Fri, Aug 29, 2003	24.60	24.89	24.48	24.89
2838	NYSE	UHS	Thu, Aug 28, 2003	24.43	24.62	24.30	24.58
2837	NYSE	UHS	Wed, Aug 27, 2003	24.24	24.42	24.14	24.39
2836	NYSE	UHS	Tue, Aug 26, 2003	24.21	24.27	24.06	24.25
2835	NYSE	UHS	Mon, Aug 25, 2003	24.13	24.30	24.04	24.23
2834	NYSE	UHS	Fri, Aug 22, 2003	24.83	24.88	24.18	24.22
2833	NYSE	UHS	Thu, Aug 21, 2003	24.70	24.82	24.63	24.75
2832	NYSE	UHS	Wed, Aug 20, 2003	24.79	24.88	24.61	24.67
2831	NYSE	UHS	Tue, Aug 19, 2003	24.51	25.05	24.51	24.83
2830	NYSE	UHS	Mon, Aug 18, 2003	24.10	24.52	23.92	24.51
2829	NYSE	UHS	Fri, Aug 15, 2003	24.30	24.30	23.90	24.10
2828	NYSE	UHS	Thu, Aug 14, 2003	24.80	24.80	24.30	24.32
2827	NYSE	UHS	Wed, Aug 13, 2003	24.97	25.08	24.62	24.80
2826	NYSE	UHS	Tue, Aug 12, 2003	25.05	25.11	24.71	24.97
2825	NYSE	UHS	Mon, Aug 11, 2003	24.87	25.15	24.71	25.03
2824	NYSE	UHS	Fri, Aug 8, 2003	24.51	25.13	24.51	24.92
2823	NYSE	UHS	Thu, Aug 7, 2003	24.10	24.45	24.01	24.40
2822	NYSE	UHS	Wed, Aug 6, 2003	24.43	24.43	23.22	23.98
2821	NYSE	UHS	Tue, Aug 5, 2003	25.17	25.18	24.35	24.39
2820	NYSE	UHS	Mon, Aug 4, 2003	25.30	25.30	24.02	25.17
2819	NYSE	UHS	Fri, Aug 1, 2003	25.59	25.69	25.25	25.30
2818	NYSE	UHS	Thu, Jul 31, 2003	25.99	25.99	25.20	25.63
2817	NYSE	UHS	Wed, Jul 30, 2003	26.00	26.05	25.58	26.00
2816	NYSE	UHS	Tue, Jul 29, 2003	24.75	26.35	24.74	25.88
2815	NYSE	UHS	Mon, Jul 28, 2003	24.03	24.64	24.03	24.55
2814	NYSE	UHS	Fri, Jul 25, 2003	23.48	23.95	23.33	23.92
2813	NYSE	UHS	Thu, Jul 24, 2003	23.93	23.93	23.38	23.41
2812	NYSE	UHS	Wed, Jul 23, 2003	23.35	24.02	23.35	24.02
2811	NYSE	UHS	Tue, Jul 22, 2003	22.98	23.15	22.25	23.15
2810	NYSE	UHS	Mon, Jul 21, 2003	23.28	23.33	22.80	22.98
2809	NYSE	UHS	Fri, Jul 18, 2003	22.84	23.44	22.84	23.40
2808	NYSE	UHS	Thu, Jul 17, 2003	22.64	22.88	22.51	22.84
2807	NYSE	UHS	Wed, Jul 16, 2003	23.09	23.12	22.53	22.64
2806	NYSE	UHS	Tue, Jul 15, 2003	22.40	23.43	22.40	23.04
2805	NYSE	UHS	Mon, Jul 14, 2003	21.78	22.65	21.78	22.35
2804	NYSE	UHS	Fri, Jul 11, 2003	21.53	21.84	21.34	21.78
2803	NYSE	UHS	Thu, Jul 10, 2003	21.20	21.37	21.11	21.35
2802	NYSE	UHS	Wed, Jul 9, 2003	21.13	21.34	20.88	21.18
2801	NYSE	UHS	Tue, Jul 8, 2003	21.32	21.35	20.98	21.25
2800	NYSE	UHS	Mon, Jul 7, 2003	21.25	21.56	21.25	21.42
2799	NYSE	UHS	Thu, Jul 3, 2003	20.38	20.85	20.33	20.75
2798	NYSE	UHS	Wed, Jul 2, 2003	19.92	20.45	19.85	20.38
2797	NYSE	UHS	Tue, Jul 1, 2003	19.83	19.91	19.58	19.88
2796	NYSE	UHS	Mon, Jun 30, 2003	19.88	19.95	19.40	19.81
2795	NYSE	UHS	Fri, Jun 27, 2003	20.03	20.07	19.72	19.81
2794	NYSE	UHS	Thu, Jun 26, 2003	19.55	20.01	19.48	19.93
2793	NYSE	UHS	Wed, Jun 25, 2003	19.80	19.97	19.37	19.49
2792	NYSE	UHS	Tue, Jun 24, 2003	19.97	20.21	19.70	19.90
2791	NYSE	UHS	Mon, Jun 23, 2003	20.67	20.67	19.63	19.97
2790	NYSE	UHS	Fri, Jun 20, 2003	20.65	20.83	20.57	20.67
2789	NYSE	UHS	Thu, Jun 19, 2003	20.78	20.91	20.53	20.64
2788	NYSE	UHS	Wed, Jun 18, 2003	20.97	20.97	20.28	20.59
2787	NYSE	UHS	Tue, Jun 17, 2003	20.71	21.00	20.61	20.97
2786	NYSE	UHS	Mon, Jun 16, 2003	20.32	20.80	20.32	20.79
2785	NYSE	UHS	Fri, Jun 13, 2003	21.24	21.24	19.94	20.19
2784	NYSE	UHS	Thu, Jun 12, 2003	21.74	21.80	21.08	21.24
2783	NYSE	UHS	Wed, Jun 11, 2003	21.48	21.64	21.04	21.64
2782	NYSE	UHS	Tue, Jun 10, 2003	21.50	21.53	21.25	21.44
2781	NYSE	UHS	Mon, Jun 9, 2003	21.57	21.80	21.50	21.61
2780	NYSE	UHS	Fri, Jun 6, 2003	21.60	21.85	21.25	21.57
2779	NYSE	UHS	Thu, Jun 5, 2003	21.78	21.84	21.30	21.55
2778	NYSE	UHS	Wed, Jun 4, 2003	22.19	22.20	21.68	21.78
2777	NYSE	UHS	Tue, Jun 3, 2003	22.62	22.89	22.11	22.38
2776	NYSE	UHS	Mon, Jun 2, 2003	22.75	22.99	22.64	22.74
2775	NYSE	UHS	Fri, May 30, 2003	22.48	22.77	22.48	22.71
2774	NYSE	UHS	Thu, May 29, 2003	22.38	22.79	22.25	22.50
2773	NYSE	UHS	Wed, May 28, 2003	22.23	22.50	22.23	22.43
2772	NYSE	UHS	Tue, May 27, 2003	21.85	22.20	21.80	22.20
2771	NYSE	UHS	Fri, May 23, 2003	21.98	22.15	21.90	21.95
2770	NYSE	UHS	Thu, May 22, 2003	21.75	22.05	21.65	21.95
2769	NYSE	UHS	Wed, May 21, 2003	21.80	21.93	21.50	21.73
2768	NYSE	UHS	Tue, May 20, 2003	21.95	22.00	21.68	21.82
2767	NYSE	UHS	Mon, May 19, 2003	22.16	22.28	21.93	22.03
2766	NYSE	UHS	Fri, May 16, 2003	21.80	22.40	21.73	22.16
2765	NYSE	UHS	Thu, May 15, 2003	21.88	21.90	21.58	21.70
2764	NYSE	UHS	Wed, May 14, 2003	21.90	22.07	21.75	21.94
2763	NYSE	UHS	Tue, May 13, 2003	20.87	21.85	20.87	21.81
2762	NYSE	UHS	Mon, May 12, 2003	20.48	20.56	20.35	20.56
2761	NYSE	UHS	Fri, May 9, 2003	20.45	20.63	20.38	20.58
2760	NYSE	UHS	Thu, May 8, 2003	20.13	20.53	20.13	20.33
2759	NYSE	UHS	Wed, May 7, 2003	20.07	20.29	20.00	20.13
2758	NYSE	UHS	Tue, May 6, 2003	20.00	20.31	20.00	20.27
2757	NYSE	UHS	Mon, May 5, 2003	20.25	20.63	19.85	20.01
2756	NYSE	UHS	Fri, May 2, 2003	19.50	19.98	19.35	19.71
2755	NYSE	UHS	Thu, May 1, 2003	19.25	19.65	19.01	19.50
2754	NYSE	UHS	Wed, Apr 30, 2003	18.98	19.46	18.86	19.34
2753	NYSE	UHS	Tue, Apr 29, 2003	19.17	19.25	18.95	18.99
2752	NYSE	UHS	Mon, Apr 28, 2003	19.30	19.48	19.06	19.12
2751	NYSE	UHS	Fri, Apr 25, 2003	19.38	19.51	19.28	19.33
2750	NYSE	UHS	Thu, Apr 24, 2003	19.26	19.46	19.06	19.35
2749	NYSE	UHS	Wed, Apr 23, 2003	19.05	19.37	18.83	19.25
2748	NYSE	UHS	Tue, Apr 22, 2003	18.70	19.10	18.68	19.00
2747	NYSE	UHS	Mon, Apr 21, 2003	19.23	19.33	18.63	18.75
2746	NYSE	UHS	Thu, Apr 17, 2003	18.25	19.33	18.21	19.25
2745	NYSE	UHS	Wed, Apr 16, 2003	18.48	18.65	17.39	17.39
2744	NYSE	UHS	Tue, Apr 15, 2003	19.33	19.36	18.34	18.48
2743	NYSE	UHS	Mon, Apr 14, 2003	19.70	20.20	19.66	20.00
2742	NYSE	UHS	Fri, Apr 11, 2003	19.25	19.73	19.25	19.58
2741	NYSE	UHS	Thu, Apr 10, 2003	19.58	19.58	19.00	19.20
2740	NYSE	UHS	Wed, Apr 9, 2003	19.73	19.94	19.58	19.58
2739	NYSE	UHS	Tue, Apr 8, 2003	19.75	19.78	19.38	19.68
2738	NYSE	UHS	Mon, Apr 7, 2003	19.75	20.12	19.70	19.71
2737	NYSE	UHS	Fri, Apr 4, 2003	20.22	20.25	19.36	19.60
2736	NYSE	UHS	Thu, Apr 3, 2003	20.16	20.73	20.08	20.17
2735	NYSE	UHS	Wed, Apr 2, 2003	20.25	20.50	20.16	20.16
2734	NYSE	UHS	Tue, Apr 1, 2003	20.36	20.40	19.88	20.06
2733	NYSE	UHS	Mon, Mar 31, 2003	20.13	20.55	19.94	20.39
2732	NYSE	UHS	Fri, Mar 28, 2003	19.55	20.35	19.48	20.16
2731	NYSE	UHS	Thu, Mar 27, 2003	19.39	19.70	19.13	19.54
2730	NYSE	UHS	Wed, Mar 26, 2003	19.45	19.72	19.40	19.44
2729	NYSE	UHS	Tue, Mar 25, 2003	19.23	19.56	19.22	19.54
2728	NYSE	UHS	Mon, Mar 24, 2003	19.25	19.35	19.09	19.19
2727	NYSE	UHS	Fri, Mar 21, 2003	19.45	19.53	19.26	19.40
2726	NYSE	UHS	Thu, Mar 20, 2003	19.25	19.50	18.80	19.33
2725	NYSE	UHS	Wed, Mar 19, 2003	19.28	19.29	18.96	19.25
2724	NYSE	UHS	Tue, Mar 18, 2003	19.31	19.74	19.20	19.23
2723	NYSE	UHS	Mon, Mar 17, 2003	18.50	19.38	18.50	19.30
2722	NYSE	UHS	Fri, Mar 14, 2003	18.81	19.19	18.51	18.62
2721	NYSE	UHS	Thu, Mar 13, 2003	18.73	18.82	18.48	18.81
2720	NYSE	UHS	Wed, Mar 12, 2003	18.50	18.69	18.20	18.55
2719	NYSE	UHS	Tue, Mar 11, 2003	18.75	18.91	18.45	18.52
2718	NYSE	UHS	Mon, Mar 10, 2003	19.00	19.05	18.61	18.70
2717	NYSE	UHS	Fri, Mar 7, 2003	19.00	19.22	18.86	19.01
2716	NYSE	UHS	Thu, Mar 6, 2003	19.29	19.29	18.97	19.03
2715	NYSE	UHS	Wed, Mar 5, 2003	19.02	19.35	19.01	19.31
2714	NYSE	UHS	Tue, Mar 4, 2003	19.31	19.47	19.01	19.02
2713	NYSE	UHS	Mon, Mar 3, 2003	19.60	19.78	19.10	19.30
2712	NYSE	UHS	Fri, Feb 28, 2003	19.56	19.93	19.40	19.42
2711	NYSE	UHS	Thu, Feb 27, 2003	19.38	19.64	19.35	19.54
2710	NYSE	UHS	Wed, Feb 26, 2003	19.49	19.53	19.31	19.32
2709	NYSE	UHS	Tue, Feb 25, 2003	19.25	19.58	19.08	19.57
2708	NYSE	UHS	Mon, Feb 24, 2003	19.53	20.07	19.16	19.26
2707	NYSE	UHS	Fri, Feb 21, 2003	18.06	19.53	18.05	19.53
2706	NYSE	UHS	Thu, Feb 20, 2003	18.90	19.37	18.90	19.30
2705	NYSE	UHS	Wed, Feb 19, 2003	18.68	19.23	18.68	18.89
2704	NYSE	UHS	Tue, Feb 18, 2003	17.90	18.98	17.88	18.50
2703	NYSE	UHS	Fri, Feb 14, 2003	16.58	17.57	16.03	17.50
2702	NYSE	UHS	Thu, Feb 13, 2003	21.37	21.49	20.83	20.98
2701	NYSE	UHS	Wed, Feb 12, 2003	21.63	21.66	21.30	21.37
2700	NYSE	UHS	Tue, Feb 11, 2003	22.10	22.17	21.61	21.63
2699	NYSE	UHS	Mon, Feb 10, 2003	22.00	22.14	21.93	22.04
2698	NYSE	UHS	Fri, Feb 7, 2003	22.07	22.25	21.91	21.95
2697	NYSE	UHS	Thu, Feb 6, 2003	22.22	22.30	21.85	21.88
2696	NYSE	UHS	Wed, Feb 5, 2003	22.51	22.68	22.16	22.22
2695	NYSE	UHS	Tue, Feb 4, 2003	22.80	22.87	22.33	22.38
2694	NYSE	UHS	Mon, Feb 3, 2003	23.34	23.40	22.63	22.87
2693	NYSE	UHS	Fri, Jan 31, 2003	22.90	23.40	22.90	23.29
2692	NYSE	UHS	Thu, Jan 30, 2003	22.80	23.25	22.78	22.93
2691	NYSE	UHS	Wed, Jan 29, 2003	22.72	22.86	22.43	22.79
2690	NYSE	UHS	Tue, Jan 28, 2003	22.08	22.76	22.08	22.74
2689	NYSE	UHS	Mon, Jan 27, 2003	22.60	22.60	21.98	22.13
2688	NYSE	UHS	Fri, Jan 24, 2003	22.95	22.96	22.46	22.66
2687	NYSE	UHS	Thu, Jan 23, 2003	22.70	23.00	22.70	22.99
2686	NYSE	UHS	Wed, Jan 22, 2003	22.50	22.75	22.28	22.54
2685	NYSE	UHS	Tue, Jan 21, 2003	23.15	23.21	22.27	22.27
2684	NYSE	UHS	Fri, Jan 17, 2003	22.18	23.28	22.13	23.05
2683	NYSE	UHS	Thu, Jan 16, 2003	22.05	22.22	21.95	22.18
2682	NYSE	UHS	Wed, Jan 15, 2003	22.21	22.43	21.96	22.03
2681	NYSE	UHS	Tue, Jan 14, 2003	22.15	22.30	21.79	22.18
2680	NYSE	UHS	Mon, Jan 13, 2003	22.53	22.63	22.14	22.17
2679	NYSE	UHS	Fri, Jan 10, 2003	22.93	22.93	22.34	22.35
2678	NYSE	UHS	Thu, Jan 9, 2003	22.64	22.96	22.64	22.93
2677	NYSE	UHS	Wed, Jan 8, 2003	22.73	22.84	22.36	22.61
2676	NYSE	UHS	Tue, Jan 7, 2003	23.25	23.26	22.73	22.81
2675	NYSE	UHS	Mon, Jan 6, 2003	23.10	23.43	22.99	23.26
2674	NYSE	UHS	Fri, Jan 3, 2003	23.28	23.28	22.71	22.98
2673	NYSE	UHS	Thu, Jan 2, 2003	22.68	23.28	22.67	23.28
2672	NYSE	UHS	Tue, Dec 31, 2002	22.65	22.75	22.30	22.55
2671	NYSE	UHS	Mon, Dec 30, 2002	22.53	22.70	22.43	22.68
2670	NYSE	UHS	Fri, Dec 27, 2002	22.70	22.78	22.51	22.54
2669	NYSE	UHS	Thu, Dec 26, 2002	22.67	22.93	22.67	22.76
2668	NYSE	UHS	Tue, Dec 24, 2002	22.78	22.83	22.56	22.64
2667	NYSE	UHS	Mon, Dec 23, 2002	22.55	22.82	22.40	22.78
2666	NYSE	UHS	Fri, Dec 20, 2002	22.55	22.58	22.00	22.55
2665	NYSE	UHS	Thu, Dec 19, 2002	23.00	23.18	22.43	22.59
2664	NYSE	UHS	Wed, Dec 18, 2002	22.68	23.07	22.67	22.99
2663	NYSE	UHS	Tue, Dec 17, 2002	22.50	22.80	22.42	22.70
2662	NYSE	UHS	Mon, Dec 16, 2002	22.30	22.42	22.10	22.37
2661	NYSE	UHS	Fri, Dec 13, 2002	22.26	22.35	21.76	22.32
2660	NYSE	UHS	Thu, Dec 12, 2002	22.40	22.63	22.13	22.31
2659	NYSE	UHS	Wed, Dec 11, 2002	22.35	22.64	22.30	22.46
2658	NYSE	UHS	Tue, Dec 10, 2002	22.50	22.76	22.20	22.37
2657	NYSE	UHS	Mon, Dec 9, 2002	22.82	23.13	22.23	22.39
2656	NYSE	UHS	Fri, Dec 6, 2002	22.48	23.05	22.40	22.83
2655	NYSE	UHS	Thu, Dec 5, 2002	22.83	22.90	22.28	22.50
2654	NYSE	UHS	Wed, Dec 4, 2002	21.58	22.99	21.58	22.74
2653	NYSE	UHS	Tue, Dec 3, 2002	21.95	22.25	21.85	21.89
2652	NYSE	UHS	Mon, Dec 2, 2002	22.58	22.68	21.86	22.01
2651	NYSE	UHS	Fri, Nov 29, 2002	22.53	22.69	22.37	22.38
2650	NYSE	UHS	Wed, Nov 27, 2002	22.50	22.55	22.13	22.54
2649	NYSE	UHS	Tue, Nov 26, 2002	22.00	22.70	21.90	22.08
2648	NYSE	UHS	Mon, Nov 25, 2002	22.43	22.43	21.70	22.00
2647	NYSE	UHS	Fri, Nov 22, 2002	22.40	23.07	21.88	22.43
2646	NYSE	UHS	Thu, Nov 21, 2002	23.98	24.08	22.16	22.25
2645	NYSE	UHS	Wed, Nov 20, 2002	23.28	24.03	23.15	23.85
2644	NYSE	UHS	Tue, Nov 19, 2002	23.70	23.91	23.33	23.40
2643	NYSE	UHS	Mon, Nov 18, 2002	24.00	24.65	23.75	24.13
2642	NYSE	UHS	Fri, Nov 15, 2002	22.58	23.44	22.51	23.35
2641	NYSE	UHS	Thu, Nov 14, 2002	22.38	22.85	22.28	22.60
2640	NYSE	UHS	Wed, Nov 13, 2002	21.90	22.65	21.90	21.97
2639	NYSE	UHS	Tue, Nov 12, 2002	21.55	22.10	21.13	21.85
2638	NYSE	UHS	Mon, Nov 11, 2002	22.86	22.86	20.45	21.50
2637	NYSE	UHS	Fri, Nov 8, 2002	22.38	23.50	22.35	22.86
2636	NYSE	UHS	Thu, Nov 7, 2002	24.71	25.70	24.51	24.85
2635	NYSE	UHS	Wed, Nov 6, 2002	24.50	25.55	24.45	24.79
2634	NYSE	UHS	Tue, Nov 5, 2002	25.29	25.29	24.23	24.75
2633	NYSE	UHS	Mon, Nov 4, 2002	24.93	26.18	24.93	25.42
2632	NYSE	UHS	Fri, Nov 1, 2002	24.63	25.49	23.88	24.93
2631	NYSE	UHS	Thu, Oct 31, 2002	25.56	25.78	23.50	24.24
2630	NYSE	UHS	Wed, Oct 30, 2002	25.50	26.08	25.38	25.55
2629	NYSE	UHS	Tue, Oct 29, 2002	26.04	26.23	25.48	25.52
2628	NYSE	UHS	Mon, Oct 28, 2002	26.19	26.19	25.23	26.11
2627	NYSE	UHS	Fri, Oct 25, 2002	26.71	26.71	25.74	26.47
2626	NYSE	UHS	Thu, Oct 24, 2002	27.20	27.25	26.57	26.70
2625	NYSE	UHS	Wed, Oct 23, 2002	27.50	27.85	26.83	27.18
2624	NYSE	UHS	Tue, Oct 22, 2002	27.48	27.80	27.10	27.40
2623	NYSE	UHS	Mon, Oct 21, 2002	26.66	27.74	26.10	27.46
2622	NYSE	UHS	Fri, Oct 18, 2002	26.50	27.80	26.26	26.66
2621	NYSE	UHS	Thu, Oct 17, 2002	28.60	28.75	27.00	27.15
2620	NYSE	UHS	Wed, Oct 16, 2002	27.80	28.10	27.60	28.10
2619	NYSE	UHS	Tue, Oct 15, 2002	27.88	27.93	27.43	27.92
2618	NYSE	UHS	Mon, Oct 14, 2002	26.44	27.41	26.44	27.38
2617	NYSE	UHS	Fri, Oct 11, 2002	26.13	26.60	25.95	26.50
2616	NYSE	UHS	Thu, Oct 10, 2002	26.13	26.50	25.83	26.13
2615	NYSE	UHS	Wed, Oct 9, 2002	25.65	26.16	25.65	26.00
2614	NYSE	UHS	Tue, Oct 8, 2002	25.89	25.93	25.58	25.65
2613	NYSE	UHS	Mon, Oct 7, 2002	25.52	26.37	25.50	25.78
2612	NYSE	UHS	Fri, Oct 4, 2002	26.32	26.40	25.52	25.53
2611	NYSE	UHS	Thu, Oct 3, 2002	25.88	26.44	25.88	26.19
2610	NYSE	UHS	Wed, Oct 2, 2002	25.55	26.25	25.55	26.00
2609	NYSE	UHS	Tue, Oct 1, 2002	25.68	25.75	25.48	25.55
2608	NYSE	UHS	Mon, Sep 30, 2002	25.65	25.78	25.26	25.58
2607	NYSE	UHS	Fri, Sep 27, 2002	25.03	25.85	24.87	25.70
2606	NYSE	UHS	Thu, Sep 26, 2002	24.46	25.09	24.33	25.06
2605	NYSE	UHS	Wed, Sep 25, 2002	23.62	24.46	23.62	24.45
2604	NYSE	UHS	Tue, Sep 24, 2002	23.60	23.92	23.47	23.49
2603	NYSE	UHS	Mon, Sep 23, 2002	23.82	24.05	23.39	23.64
2602	NYSE	UHS	Fri, Sep 20, 2002	24.05	24.25	23.80	23.94
2601	NYSE	UHS	Thu, Sep 19, 2002	24.30	24.40	23.85	24.00
2600	NYSE	UHS	Wed, Sep 18, 2002	24.13	24.47	24.07	24.40
2599	NYSE	UHS	Tue, Sep 17, 2002	24.80	24.92	24.20	24.25
2598	NYSE	UHS	Mon, Sep 16, 2002	24.25	24.75	24.17	24.70
2597	NYSE	UHS	Fri, Sep 13, 2002	23.88	24.43	23.87	24.29
2596	NYSE	UHS	Thu, Sep 12, 2002	24.14	24.46	23.94	24.08
2595	NYSE	UHS	Wed, Sep 11, 2002	23.93	24.18	23.93	24.15
2594	NYSE	UHS	Tue, Sep 10, 2002	23.96	24.21	23.77	23.80
2593	NYSE	UHS	Mon, Sep 9, 2002	23.70	23.98	23.45	23.95
2592	NYSE	UHS	Fri, Sep 6, 2002	23.45	23.73	23.38	23.70
2591	NYSE	UHS	Thu, Sep 5, 2002	22.55	23.36	22.30	23.26
2590	NYSE	UHS	Wed, Sep 4, 2002	22.13	22.57	21.91	22.55
2589	NYSE	UHS	Tue, Sep 3, 2002	22.74	22.76	22.34	22.57
2588	NYSE	UHS	Fri, Aug 30, 2002	23.18	23.18	22.86	22.86
2587	NYSE	UHS	Thu, Aug 29, 2002	22.65	23.22	22.58	23.18
2586	NYSE	UHS	Wed, Aug 28, 2002	23.20	23.20	22.65	22.68
2585	NYSE	UHS	Tue, Aug 27, 2002	23.55	23.60	22.85	23.20
2584	NYSE	UHS	Mon, Aug 26, 2002	23.38	23.68	23.25	23.55
2583	NYSE	UHS	Fri, Aug 23, 2002	23.50	23.52	23.28	23.28
2582	NYSE	UHS	Thu, Aug 22, 2002	23.28	23.55	23.26	23.50
2581	NYSE	UHS	Wed, Aug 21, 2002	23.13	23.41	23.13	23.23
2580	NYSE	UHS	Tue, Aug 20, 2002	23.13	23.21	23.04	23.09
2579	NYSE	UHS	Mon, Aug 19, 2002	22.75	23.18	22.73	23.13
2578	NYSE	UHS	Fri, Aug 16, 2002	22.45	22.90	22.30	22.69
2577	NYSE	UHS	Thu, Aug 15, 2002	22.88	23.31	22.41	22.45
2576	NYSE	UHS	Wed, Aug 14, 2002	22.00	22.88	21.78	22.87
2575	NYSE	UHS	Tue, Aug 13, 2002	22.54	22.54	21.95	21.95
2574	NYSE	UHS	Mon, Aug 12, 2002	22.98	23.16	22.45	22.49
2573	NYSE	UHS	Fri, Aug 9, 2002	23.98	24.01	22.88	23.09
2572	NYSE	UHS	Thu, Aug 8, 2002	23.15	24.31	23.05	24.23
2571	NYSE	UHS	Wed, Aug 7, 2002	22.70	23.35	22.63	23.23
2570	NYSE	UHS	Tue, Aug 6, 2002	22.80	23.15	22.48	22.58
2569	NYSE	UHS	Mon, Aug 5, 2002	22.88	23.00	22.40	22.49
2568	NYSE	UHS	Fri, Aug 2, 2002	23.68	23.70	22.80	22.88
2567	NYSE	UHS	Thu, Aug 1, 2002	23.63	23.80	23.02	23.70
2566	NYSE	UHS	Wed, Jul 31, 2002	22.59	23.64	22.50	23.64
2565	NYSE	UHS	Tue, Jul 30, 2002	22.55	23.34	22.20	22.60
2564	NYSE	UHS	Mon, Jul 29, 2002	21.80	22.69	21.80	22.67
2563	NYSE	UHS	Fri, Jul 26, 2002	22.04	22.44	21.82	21.89
2562	NYSE	UHS	Thu, Jul 25, 2002	21.80	22.40	21.78	22.04
2561	NYSE	UHS	Wed, Jul 24, 2002	20.58	22.05	20.43	22.00
2560	NYSE	UHS	Tue, Jul 23, 2002	21.15	21.17	20.70	20.95
2559	NYSE	UHS	Mon, Jul 22, 2002	22.00	22.34	20.33	20.98
2558	NYSE	UHS	Fri, Jul 19, 2002	22.50	22.51	21.58	21.89
2557	NYSE	UHS	Thu, Jul 18, 2002	23.48	23.63	22.48	22.63
2556	NYSE	UHS	Wed, Jul 17, 2002	22.88	23.13	22.70	22.99
2555	NYSE	UHS	Tue, Jul 16, 2002	22.20	22.68	21.85	22.20
2554	NYSE	UHS	Mon, Jul 15, 2002	22.63	22.63	21.25	22.25
2553	NYSE	UHS	Fri, Jul 12, 2002	22.70	23.35	22.34	22.64
2552	NYSE	UHS	Thu, Jul 11, 2002	21.38	22.44	21.13	22.38
2551	NYSE	UHS	Wed, Jul 10, 2002	22.83	22.83	21.63	21.73
2550	NYSE	UHS	Tue, Jul 9, 2002	23.61	23.85	22.95	22.95
2549	NYSE	UHS	Mon, Jul 8, 2002	24.23	24.43	23.59	23.61
2548	NYSE	UHS	Fri, Jul 5, 2002	23.60	24.29	23.51	24.26
2547	NYSE	UHS	Wed, Jul 3, 2002	23.05	23.52	22.50	23.50
2546	NYSE	UHS	Tue, Jul 2, 2002	23.73	23.79	22.56	23.08
2545	NYSE	UHS	Mon, Jul 1, 2002	24.48	24.70	23.75	23.76
2544	NYSE	UHS	Fri, Jun 28, 2002	24.20	24.66	24.05	24.50
2543	NYSE	UHS	Thu, Jun 27, 2002	24.25	24.55	24.11	24.18
2542	NYSE	UHS	Wed, Jun 26, 2002	23.30	24.35	23.25	24.09
2541	NYSE	UHS	Tue, Jun 25, 2002	24.40	24.40	23.55	23.75
2540	NYSE	UHS	Mon, Jun 24, 2002	25.23	25.33	23.80	24.45
2539	NYSE	UHS	Fri, Jun 21, 2002	25.93	26.00	25.22	25.22
2538	NYSE	UHS	Thu, Jun 20, 2002	25.80	26.07	25.50	25.95
2537	NYSE	UHS	Wed, Jun 19, 2002	25.48	25.97	25.47	25.86
2536	NYSE	UHS	Tue, Jun 18, 2002	25.48	25.80	25.48	25.49
2535	NYSE	UHS	Mon, Jun 17, 2002	24.93	25.58	24.93	25.53
2534	NYSE	UHS	Fri, Jun 14, 2002	24.78	25.10	24.63	24.85
2533	NYSE	UHS	Thu, Jun 13, 2002	24.62	25.25	24.53	25.00
2532	NYSE	UHS	Wed, Jun 12, 2002	25.00	25.00	24.36	24.64
2531	NYSE	UHS	Tue, Jun 11, 2002	25.40	25.58	25.21	25.34
2530	NYSE	UHS	Mon, Jun 10, 2002	25.05	25.33	24.85	24.85
2529	NYSE	UHS	Fri, Jun 7, 2002	24.48	25.03	24.46	24.95
2528	NYSE	UHS	Thu, Jun 6, 2002	24.73	24.75	24.38	24.42
2527	NYSE	UHS	Wed, Jun 5, 2002	24.03	24.73	24.00	24.70
2526	NYSE	UHS	Tue, Jun 4, 2002	24.46	24.52	23.86	23.92
2525	NYSE	UHS	Mon, Jun 3, 2002	24.81	24.81	24.43	24.49
2524	NYSE	UHS	Fri, May 31, 2002	24.48	24.88	24.35	24.81
2523	NYSE	UHS	Thu, May 30, 2002	23.99	24.37	23.90	24.27
2522	NYSE	UHS	Wed, May 29, 2002	23.37	23.99	23.35	23.90
2521	NYSE	UHS	Tue, May 28, 2002	23.38	23.48	23.12	23.37
2520	NYSE	UHS	Fri, May 24, 2002	22.89	23.25	22.85	23.20
2519	NYSE	UHS	Thu, May 23, 2002	22.38	22.95	22.38	22.93
2518	NYSE	UHS	Wed, May 22, 2002	22.70	22.71	22.10	22.32
2517	NYSE	UHS	Tue, May 21, 2002	22.55	22.77	22.43	22.75
2516	NYSE	UHS	Mon, May 20, 2002	22.76	22.76	22.44	22.53
2515	NYSE	UHS	Fri, May 17, 2002	22.75	22.88	22.35	22.76
2514	NYSE	UHS	Thu, May 16, 2002	23.05	23.06	22.45	22.56
2513	NYSE	UHS	Wed, May 15, 2002	22.50	22.97	22.25	22.95
2512	NYSE	UHS	Tue, May 14, 2002	21.98	22.00	21.29	21.75
2511	NYSE	UHS	Mon, May 13, 2002	22.25	22.25	21.57	22.06
2510	NYSE	UHS	Fri, May 10, 2002	22.36	22.54	22.13	22.24
2509	NYSE	UHS	Thu, May 9, 2002	22.49	22.70	22.30	22.33
2508	NYSE	UHS	Wed, May 8, 2002	22.63	22.65	21.86	22.49
2507	NYSE	UHS	Tue, May 7, 2002	22.98	23.15	22.20	22.53
2506	NYSE	UHS	Mon, May 6, 2002	22.75	23.33	22.75	22.97
2505	NYSE	UHS	Fri, May 3, 2002	23.13	23.13	22.58	22.75
2504	NYSE	UHS	Thu, May 2, 2002	23.00	23.18	22.68	23.18
2503	NYSE	UHS	Wed, May 1, 2002	23.30	23.42	23.03	23.03
2502	NYSE	UHS	Tue, Apr 30, 2002	23.00	23.50	23.00	23.28
2501	NYSE	UHS	Mon, Apr 29, 2002	24.25	24.25	22.88	22.88
2500	NYSE	UHS	Fri, Apr 26, 2002	23.78	24.09	23.62	23.95
2499	NYSE	UHS	Thu, Apr 25, 2002	23.45	23.78	23.33	23.73
2498	NYSE	UHS	Wed, Apr 24, 2002	23.25	23.75	23.25	23.45
2497	NYSE	UHS	Tue, Apr 23, 2002	23.43	23.48	23.10	23.13
2496	NYSE	UHS	Mon, Apr 22, 2002	23.70	24.03	23.35	23.39
2495	NYSE	UHS	Fri, Apr 19, 2002	22.93	23.50	22.80	23.30
2494	NYSE	UHS	Thu, Apr 18, 2002	22.85	22.95	22.33	22.33
2493	NYSE	UHS	Wed, Apr 17, 2002	22.23	22.65	22.23	22.57
2492	NYSE	UHS	Tue, Apr 16, 2002	22.16	22.34	22.15	22.23
2491	NYSE	UHS	Mon, Apr 15, 2002	22.26	22.40	22.14	22.15
2490	NYSE	UHS	Fri, Apr 12, 2002	22.33	22.55	22.25	22.37
2489	NYSE	UHS	Thu, Apr 11, 2002	22.23	22.49	22.22	22.33
2488	NYSE	UHS	Wed, Apr 10, 2002	22.12	22.49	22.12	22.23
2487	NYSE	UHS	Tue, Apr 9, 2002	22.50	22.50	22.04	22.07
2486	NYSE	UHS	Mon, Apr 8, 2002	21.96	22.25	21.90	22.12
2485	NYSE	UHS	Fri, Apr 5, 2002	21.20	22.13	21.20	21.98
2484	NYSE	UHS	Thu, Apr 4, 2002	20.98	21.42	20.95	21.25
2483	NYSE	UHS	Wed, Apr 3, 2002	21.88	21.88	21.24	21.35
2482	NYSE	UHS	Tue, Apr 2, 2002	21.00	21.64	21.00	21.33
2481	NYSE	UHS	Mon, Apr 1, 2002	20.63	21.16	20.35	21.16
2480	NYSE	UHS	Thu, Mar 28, 2002	20.13	20.65	20.13	20.63
2479	NYSE	UHS	Wed, Mar 27, 2002	19.88	20.13	19.82	20.10
2478	NYSE	UHS	Tue, Mar 26, 2002	19.90	20.04	19.60	19.75
2477	NYSE	UHS	Mon, Mar 25, 2002	20.13	20.13	19.78	19.93
2476	NYSE	UHS	Fri, Mar 22, 2002	20.24	20.35	20.15	20.25
2475	NYSE	UHS	Thu, Mar 21, 2002	20.46	20.50	19.90	20.29
2474	NYSE	UHS	Wed, Mar 20, 2002	20.55	20.56	19.98	20.46
2473	NYSE	UHS	Tue, Mar 19, 2002	20.57	20.57	19.68	20.26
2472	NYSE	UHS	Mon, Mar 18, 2002	21.03	21.05	20.13	20.52
2471	NYSE	UHS	Fri, Mar 15, 2002	20.45	21.22	20.45	20.94
2470	NYSE	UHS	Thu, Mar 14, 2002	20.35	20.55	20.33	20.45
2469	NYSE	UHS	Wed, Mar 13, 2002	19.85	20.38	19.71	20.37
2468	NYSE	UHS	Tue, Mar 12, 2002	19.72	19.98	19.60	19.85
2467	NYSE	UHS	Mon, Mar 11, 2002	19.99	20.05	19.65	19.72
2466	NYSE	UHS	Fri, Mar 8, 2002	19.60	19.93	19.50	19.87
2465	NYSE	UHS	Thu, Mar 7, 2002	19.64	19.69	19.48	19.50
2464	NYSE	UHS	Wed, Mar 6, 2002	19.40	19.68	19.25	19.52
2463	NYSE	UHS	Tue, Mar 5, 2002	19.15	19.50	19.05	19.30
2462	NYSE	UHS	Mon, Mar 4, 2002	19.43	19.51	18.45	18.90
2461	NYSE	UHS	Fri, Mar 1, 2002	19.33	19.45	18.95	19.30
2460	NYSE	UHS	Thu, Feb 28, 2002	19.80	19.90	19.05	19.25
2459	NYSE	UHS	Wed, Feb 27, 2002	19.95	19.95	19.65	19.75
2458	NYSE	UHS	Tue, Feb 26, 2002	20.00	20.12	19.87	19.95
2457	NYSE	UHS	Mon, Feb 25, 2002	20.63	20.63	20.00	20.09
2456	NYSE	UHS	Fri, Feb 22, 2002	20.35	20.65	20.10	20.57
2455	NYSE	UHS	Thu, Feb 21, 2002	19.94	20.55	19.94	20.34
2454	NYSE	UHS	Wed, Feb 20, 2002	20.04	20.13	19.85	19.94
2453	NYSE	UHS	Tue, Feb 19, 2002	20.00	20.30	19.85	19.92
2452	NYSE	UHS	Fri, Feb 15, 2002	20.00	20.75	20.00	20.48
2451	NYSE	UHS	Thu, Feb 14, 2002	21.00	21.25	20.80	21.13
2450	NYSE	UHS	Wed, Feb 13, 2002	21.26	21.32	21.05	21.06
2449	NYSE	UHS	Tue, Feb 12, 2002	21.26	21.31	21.00	21.26
2448	NYSE	UHS	Mon, Feb 11, 2002	21.40	21.51	21.09	21.26
2447	NYSE	UHS	Fri, Feb 8, 2002	21.12	21.31	20.83	21.28
2446	NYSE	UHS	Thu, Feb 7, 2002	21.38	21.48	21.05	21.24
2445	NYSE	UHS	Wed, Feb 6, 2002	21.25	21.53	21.00	21.50
2444	NYSE	UHS	Tue, Feb 5, 2002	20.78	21.21	20.72	21.06
2443	NYSE	UHS	Mon, Feb 4, 2002	20.95	21.00	20.62	20.77
2442	NYSE	UHS	Fri, Feb 1, 2002	21.18	21.18	20.85	20.95
2441	NYSE	UHS	Thu, Jan 31, 2002	20.83	21.13	20.65	20.93
2440	NYSE	UHS	Wed, Jan 30, 2002	21.00	21.00	20.24	20.83
2439	NYSE	UHS	Tue, Jan 29, 2002	20.80	21.36	20.29	21.36
2438	NYSE	UHS	Mon, Jan 28, 2002	21.00	21.13	20.75	20.95
2437	NYSE	UHS	Fri, Jan 25, 2002	20.92	21.00	20.70	20.88
2436	NYSE	UHS	Thu, Jan 24, 2002	21.23	21.23	20.63	20.85
2435	NYSE	UHS	Wed, Jan 23, 2002	20.64	20.94	20.18	20.94
2434	NYSE	UHS	Tue, Jan 22, 2002	19.88	20.30	19.51	19.98
2433	NYSE	UHS	Fri, Jan 18, 2002	19.40	19.83	19.00	19.00
2432	NYSE	UHS	Thu, Jan 17, 2002	20.38	20.38	19.45	19.66
2431	NYSE	UHS	Wed, Jan 16, 2002	19.81	20.18	19.78	20.01
2430	NYSE	UHS	Tue, Jan 15, 2002	20.05	20.13	19.64	19.76
2429	NYSE	UHS	Mon, Jan 14, 2002	20.00	20.38	19.87	19.92
2428	NYSE	UHS	Fri, Jan 11, 2002	19.42	20.00	19.33	19.73
2427	NYSE	UHS	Thu, Jan 10, 2002	19.44	19.53	19.29	19.29
2426	NYSE	UHS	Wed, Jan 9, 2002	19.55	19.74	19.35	19.49
2425	NYSE	UHS	Tue, Jan 8, 2002	19.99	19.99	19.24	19.50
2424	NYSE	UHS	Mon, Jan 7, 2002	20.55	20.55	19.55	19.90
2423	NYSE	UHS	Fri, Jan 4, 2002	21.20	21.30	20.44	20.48
2422	NYSE	UHS	Thu, Jan 3, 2002	21.25	21.30	20.55	20.75
2421	NYSE	UHS	Wed, Jan 2, 2002	21.27	21.38	20.73	21.25
2420	NYSE	UHS	Mon, Dec 31, 2001	21.18	21.55	20.84	21.39
2419	NYSE	UHS	Fri, Dec 28, 2001	21.03	21.35	21.03	21.13
2418	NYSE	UHS	Thu, Dec 27, 2001	20.95	21.25	20.91	20.93
2417	NYSE	UHS	Wed, Dec 26, 2001	21.10	21.38	20.87	20.90
2416	NYSE	UHS	Mon, Dec 24, 2001	20.66	21.03	20.66	20.98
2415	NYSE	UHS	Fri, Dec 21, 2001	20.75	20.95	20.60	20.76
2414	NYSE	UHS	Thu, Dec 20, 2001	20.52	21.00	20.52	20.80
2413	NYSE	UHS	Wed, Dec 19, 2001	20.88	20.88	19.75	20.51
2412	NYSE	UHS	Tue, Dec 18, 2001	21.60	21.85	21.25	21.43
2411	NYSE	UHS	Mon, Dec 17, 2001	21.55	22.13	21.25	21.48
2410	NYSE	UHS	Fri, Dec 14, 2001	21.38	21.57	20.93	21.48
2409	NYSE	UHS	Thu, Dec 13, 2001	21.30	21.55	21.00	21.28
2408	NYSE	UHS	Wed, Dec 12, 2001	22.15	22.43	21.27	21.33
2407	NYSE	UHS	Tue, Dec 11, 2001	21.50	22.80	21.35	21.99
2406	NYSE	UHS	Mon, Dec 10, 2001	21.35	21.58	21.13	21.27
2405	NYSE	UHS	Fri, Dec 7, 2001	21.63	21.63	20.89	21.23
2404	NYSE	UHS	Thu, Dec 6, 2001	21.75	21.98	21.43	21.55
2403	NYSE	UHS	Wed, Dec 5, 2001	21.50	21.99	21.50	21.87
2402	NYSE	UHS	Tue, Dec 4, 2001	21.50	21.75	21.18	21.50
2401	NYSE	UHS	Mon, Dec 3, 2001	21.00	21.33	20.92	21.05
2400	NYSE	UHS	Fri, Nov 30, 2001	21.58	21.70	20.90	20.96
2399	NYSE	UHS	Thu, Nov 29, 2001	21.30	21.73	21.10	21.58
2398	NYSE	UHS	Wed, Nov 28, 2001	21.60	21.98	21.15	21.29
2397	NYSE	UHS	Tue, Nov 27, 2001	21.50	21.70	21.37	21.37
2396	NYSE	UHS	Mon, Nov 26, 2001	21.50	21.93	21.38	21.56
2395	NYSE	UHS	Fri, Nov 23, 2001	21.75	21.89	21.56	21.62
2394	NYSE	UHS	Wed, Nov 21, 2001	21.72	22.00	21.45	21.74
2393	NYSE	UHS	Tue, Nov 20, 2001	21.16	22.13	20.83	21.67
2392	NYSE	UHS	Mon, Nov 19, 2001	20.67	21.28	20.67	21.21
2391	NYSE	UHS	Fri, Nov 16, 2001	20.73	20.80	20.54	20.68
2390	NYSE	UHS	Thu, Nov 15, 2001	20.38	20.68	20.38	20.60
2389	NYSE	UHS	Wed, Nov 14, 2001	20.10	20.53	20.00	20.50
2388	NYSE	UHS	Tue, Nov 13, 2001	20.00	20.29	19.96	20.15
2387	NYSE	UHS	Mon, Nov 12, 2001	19.50	20.15	19.38	20.00
2386	NYSE	UHS	Fri, Nov 9, 2001	19.13	19.50	19.01	19.45
2385	NYSE	UHS	Thu, Nov 8, 2001	19.90	20.10	19.00	19.13
2384	NYSE	UHS	Wed, Nov 7, 2001	20.25	20.36	19.85	19.93
2383	NYSE	UHS	Tue, Nov 6, 2001	19.60	20.58	19.40	20.58
2382	NYSE	UHS	Mon, Nov 5, 2001	19.83	19.90	19.40	19.60
2381	NYSE	UHS	Fri, Nov 2, 2001	20.00	20.18	19.85	20.08
2380	NYSE	UHS	Thu, Nov 1, 2001	20.32	20.32	19.95	19.98
2379	NYSE	UHS	Wed, Oct 31, 2001	20.19	20.95	19.87	20.20
2378	NYSE	UHS	Tue, Oct 30, 2001	20.22	20.40	19.00	20.19
2377	NYSE	UHS	Mon, Oct 29, 2001	20.65	20.75	19.50	20.09
2376	NYSE	UHS	Fri, Oct 26, 2001	20.63	20.96	20.40	20.65
2375	NYSE	UHS	Thu, Oct 25, 2001	20.25	21.00	20.15	20.50
2374	NYSE	UHS	Wed, Oct 24, 2001	21.57	21.57	20.50	20.96
2373	NYSE	UHS	Tue, Oct 23, 2001	22.46	22.47	21.56	21.57
2372	NYSE	UHS	Mon, Oct 22, 2001	21.89	22.65	21.84	22.58
2371	NYSE	UHS	Fri, Oct 19, 2001	21.98	22.50	21.63	22.01
2370	NYSE	UHS	Thu, Oct 18, 2001	21.93	22.55	21.40	21.95
2369	NYSE	UHS	Wed, Oct 17, 2001	21.25	22.74	20.00	22.05
2368	NYSE	UHS	Tue, Oct 16, 2001	23.25	23.60	23.10	23.25
2367	NYSE	UHS	Mon, Oct 15, 2001	22.23	23.10	21.95	22.95
2366	NYSE	UHS	Fri, Oct 12, 2001	21.71	22.88	21.61	22.23
2365	NYSE	UHS	Thu, Oct 11, 2001	23.01	23.13	21.20	21.71
2364	NYSE	UHS	Wed, Oct 10, 2001	22.74	22.75	22.13	22.61
2363	NYSE	UHS	Tue, Oct 9, 2001	23.45	23.48	22.35	22.74
2362	NYSE	UHS	Mon, Oct 8, 2001	23.18	23.75	22.80	23.45
2361	NYSE	UHS	Fri, Oct 5, 2001	24.09	24.25	23.26	23.63
2360	NYSE	UHS	Thu, Oct 4, 2001	23.84	24.13	23.00	23.96
2359	NYSE	UHS	Wed, Oct 3, 2001	24.50	25.24	23.00	23.71
2358	NYSE	UHS	Tue, Oct 2, 2001	24.23	24.95	24.08	24.30
2357	NYSE	UHS	Mon, Oct 1, 2001	24.45	24.75	24.05	24.23
2356	NYSE	UHS	Fri, Sep 28, 2001	24.94	25.88	24.18	24.40
2355	NYSE	UHS	Thu, Sep 27, 2001	23.95	24.85	23.88	24.82
2354	NYSE	UHS	Wed, Sep 26, 2001	23.50	24.11	23.40	23.90
2353	NYSE	UHS	Tue, Sep 25, 2001	23.06	23.47	22.98	23.44
2352	NYSE	UHS	Mon, Sep 24, 2001	23.13	23.25	22.90	22.96
2351	NYSE	UHS	Fri, Sep 21, 2001	22.90	23.25	22.78	22.95
2350	NYSE	UHS	Thu, Sep 20, 2001	22.63	23.80	22.63	23.26
2349	NYSE	UHS	Wed, Sep 19, 2001	21.35	22.50	21.30	22.50
2348	NYSE	UHS	Tue, Sep 18, 2001	22.44	22.48	21.28	21.33
2347	NYSE	UHS	Mon, Sep 17, 2001	22.80	23.40	22.44	22.44
2346	NYSE	UHS	Mon, Sep 10, 2001	23.80	23.83	23.35	23.35
2345	NYSE	UHS	Fri, Sep 7, 2001	24.00	24.00	23.60	23.85
2344	NYSE	UHS	Thu, Sep 6, 2001	23.88	24.53	23.83	24.05
2343	NYSE	UHS	Wed, Sep 5, 2001	23.95	24.15	23.90	23.99
2342	NYSE	UHS	Tue, Sep 4, 2001	23.58	24.15	23.53	24.00
2341	NYSE	UHS	Fri, Aug 31, 2001	24.05	24.05	23.55	23.65
2340	NYSE	UHS	Thu, Aug 30, 2001	24.05	24.50	23.94	24.01
2339	NYSE	UHS	Wed, Aug 29, 2001	24.38	24.50	24.00	24.08
2338	NYSE	UHS	Tue, Aug 28, 2001	24.25	24.25	23.59	24.03
2337	NYSE	UHS	Mon, Aug 27, 2001	24.08	24.68	24.00	24.12
2336	NYSE	UHS	Fri, Aug 24, 2001	24.53	24.53	24.10	24.15
2335	NYSE	UHS	Thu, Aug 23, 2001	24.60	24.88	24.50	24.50
2334	NYSE	UHS	Wed, Aug 22, 2001	24.23	24.65	24.18	24.58
2333	NYSE	UHS	Tue, Aug 21, 2001	24.68	24.73	24.23	24.25
2332	NYSE	UHS	Mon, Aug 20, 2001	24.40	24.80	24.40	24.74
2331	NYSE	UHS	Fri, Aug 17, 2001	24.61	24.64	24.33	24.40
2330	NYSE	UHS	Thu, Aug 16, 2001	24.40	24.85	24.25	24.60
2329	NYSE	UHS	Wed, Aug 15, 2001	24.28	24.64	24.28	24.42
2328	NYSE	UHS	Tue, Aug 14, 2001	24.90	25.10	24.13	24.23
2327	NYSE	UHS	Mon, Aug 13, 2001	24.68	25.35	24.66	24.83
2326	NYSE	UHS	Fri, Aug 10, 2001	24.25	24.68	24.25	24.68
2325	NYSE	UHS	Thu, Aug 9, 2001	24.26	24.63	24.22	24.22
2324	NYSE	UHS	Wed, Aug 8, 2001	24.65	24.83	24.00	24.26
2323	NYSE	UHS	Tue, Aug 7, 2001	24.21	24.85	24.01	24.65
2322	NYSE	UHS	Mon, Aug 6, 2001	24.40	24.50	23.88	24.26
2321	NYSE	UHS	Fri, Aug 3, 2001	24.53	24.53	23.48	24.28
2320	NYSE	UHS	Thu, Aug 2, 2001	24.80	24.86	23.30	24.52
2319	NYSE	UHS	Wed, Aug 1, 2001	24.88	24.91	24.38	24.70
2318	NYSE	UHS	Tue, Jul 31, 2001	24.83	24.86	24.33	24.75
2317	NYSE	UHS	Mon, Jul 30, 2001	24.40	24.87	24.33	24.70
2316	NYSE	UHS	Fri, Jul 27, 2001	24.43	24.80	24.28	24.28
2315	NYSE	UHS	Thu, Jul 26, 2001	23.83	24.87	23.83	24.42
2314	NYSE	UHS	Wed, Jul 25, 2001	24.75	24.75	23.46	23.83
2313	NYSE	UHS	Tue, Jul 24, 2001	24.80	25.00	24.13	24.50
2312	NYSE	UHS	Mon, Jul 23, 2001	24.93	25.18	23.50	24.35
2311	NYSE	UHS	Fri, Jul 20, 2001	25.00	25.20	24.69	24.93
2310	NYSE	UHS	Thu, Jul 19, 2001	25.38	25.40	24.70	24.85
2309	NYSE	UHS	Wed, Jul 18, 2001	26.45	26.60	25.28	25.50
2308	NYSE	UHS	Tue, Jul 17, 2001	26.30	26.70	25.40	25.95
2307	NYSE	UHS	Mon, Jul 16, 2001	24.89	26.30	24.89	26.30
2306	NYSE	UHS	Fri, Jul 13, 2001	25.00	25.00	24.66	24.89
2305	NYSE	UHS	Thu, Jul 12, 2001	25.00	25.00	24.65	24.99
2304	NYSE	UHS	Wed, Jul 11, 2001	24.25	25.35	24.25	24.89
2303	NYSE	UHS	Tue, Jul 10, 2001	24.18	24.50	23.74	24.12
2302	NYSE	UHS	Mon, Jul 9, 2001	22.80	24.25	22.80	24.13
2301	NYSE	UHS	Fri, Jul 6, 2001	22.13	22.85	22.13	22.80
2300	NYSE	UHS	Thu, Jul 5, 2001	22.38	22.78	21.88	22.00
2299	NYSE	UHS	Tue, Jul 3, 2001	22.35	22.47	22.13	22.25
2298	NYSE	UHS	Mon, Jul 2, 2001	22.85	22.95	22.18	22.30
2297	NYSE	UHS	Fri, Jun 29, 2001	22.93	23.63	22.75	22.75
2296	NYSE	UHS	Thu, Jun 28, 2001	23.01	23.10	22.75	22.82
2295	NYSE	UHS	Wed, Jun 27, 2001	22.39	23.20	22.34	23.01
2294	NYSE	UHS	Tue, Jun 26, 2001	22.30	22.43	21.75	22.39
2293	NYSE	UHS	Mon, Jun 25, 2001	22.63	22.93	22.26	22.30
2292	NYSE	UHS	Fri, Jun 22, 2001	23.08	23.08	22.33	22.50
2291	NYSE	UHS	Thu, Jun 21, 2001	23.50	23.65	23.20	23.20
2290	NYSE	UHS	Wed, Jun 20, 2001	23.00	23.38	22.93	23.38
2289	NYSE	UHS	Tue, Jun 19, 2001	23.38	23.48	22.95	23.00
2288	NYSE	UHS	Mon, Jun 18, 2001	22.63	23.53	22.60	23.38
2287	NYSE	UHS	Fri, Jun 15, 2001	22.13	22.88	22.00	22.30
2286	NYSE	UHS	Thu, Jun 14, 2001	22.22	22.22	21.60	21.92
2285	NYSE	UHS	Wed, Jun 13, 2001	22.13	22.50	21.80	22.23
2284	NYSE	UHS	Tue, Jun 12, 2001	21.70	22.30	21.40	22.25
2283	NYSE	UHS	Mon, Jun 11, 2001	21.61	21.95	21.00	21.44
2282	NYSE	UHS	Fri, Jun 8, 2001	21.75	21.91	21.60	21.60
2281	NYSE	UHS	Thu, Jun 7, 2001	21.66	22.01	21.52	21.75
2280	NYSE	UHS	Wed, Jun 6, 2001	21.38	21.90	21.14	21.66
2279	NYSE	UHS	Tue, Jun 5, 2001	20.35	21.25	20.25	21.06
2278	NYSE	UHS	Mon, Jun 4, 2001	20.45	20.45	20.00	20.15
2277	NYSE	UHS	Fri, Jun 1, 2001	20.03	20.05	19.55	19.69
2276	NYSE	UHS	Thu, May 31, 2001	20.03	20.25	19.94	20.00
2275	NYSE	UHS	Wed, May 30, 2001	19.93	19.93	19.61	19.66
2274	NYSE	UHS	Tue, May 29, 2001	20.14	20.14	19.38	19.45
2273	NYSE	UHS	Fri, May 25, 2001	19.73	20.31	19.73	20.24
2272	NYSE	UHS	Thu, May 24, 2001	19.03	19.74	19.03	19.73
2271	NYSE	UHS	Wed, May 23, 2001	19.61	19.88	18.91	18.91
2270	NYSE	UHS	Tue, May 22, 2001	19.31	19.94	19.13	19.85
2269	NYSE	UHS	Mon, May 21, 2001	20.31	20.31	19.13	19.31
2268	NYSE	UHS	Fri, May 18, 2001	20.75	20.75	20.31	20.31
2267	NYSE	UHS	Thu, May 17, 2001	20.85	20.85	20.71	20.75
2266	NYSE	UHS	Wed, May 16, 2001	20.44	20.91	20.36	20.91
2265	NYSE	UHS	Tue, May 15, 2001	20.38	20.50	20.19	20.50
2264	NYSE	UHS	Mon, May 14, 2001	20.44	20.71	20.22	20.38
2263	NYSE	UHS	Fri, May 11, 2001	20.15	20.87	20.15	20.26
2262	NYSE	UHS	Thu, May 10, 2001	20.18	20.42	20.04	20.30
2261	NYSE	UHS	Wed, May 9, 2001	20.20	20.41	20.00	20.18
2260	NYSE	UHS	Tue, May 8, 2001	20.65	20.88	20.06	20.08
2259	NYSE	UHS	Mon, May 7, 2001	20.64	20.89	20.43	20.65
2258	NYSE	UHS	Fri, May 4, 2001	21.25	21.43	20.25	20.58
2257	NYSE	UHS	Thu, May 3, 2001	21.15	21.55	20.38	21.41
2256	NYSE	UHS	Wed, May 2, 2001	21.75	21.75	20.81	21.00
2255	NYSE	UHS	Tue, May 1, 2001	22.40	22.41	21.46	21.89
2254	NYSE	UHS	Mon, Apr 30, 2001	21.75	22.63	21.75	22.44
2253	NYSE	UHS	Fri, Apr 27, 2001	21.63	22.00	21.59	21.82
2252	NYSE	UHS	Thu, Apr 26, 2001	22.05	22.11	21.60	21.69
2251	NYSE	UHS	Wed, Apr 25, 2001	21.23	22.15	21.23	21.93
2250	NYSE	UHS	Tue, Apr 24, 2001	21.13	21.55	21.00	21.17
2249	NYSE	UHS	Mon, Apr 23, 2001	21.30	21.54	20.75	20.90
2248	NYSE	UHS	Fri, Apr 20, 2001	21.00	21.34	20.57	21.25
2247	NYSE	UHS	Thu, Apr 19, 2001	22.18	22.24	21.38	21.38
2246	NYSE	UHS	Wed, Apr 18, 2001	23.61	24.00	22.06	22.39
2245	NYSE	UHS	Tue, Apr 17, 2001	22.40	23.15	22.28	23.12
2244	NYSE	UHS	Mon, Apr 16, 2001	22.63	23.00	22.25	22.28
2243	NYSE	UHS	Thu, Apr 12, 2001	22.19	22.75	22.00	22.60
2242	NYSE	UHS	Wed, Apr 11, 2001	23.01	23.04	21.94	22.10
2241	NYSE	UHS	Tue, Apr 10, 2001	22.73	23.25	22.40	23.08
2240	NYSE	UHS	Mon, Apr 9, 2001	22.82	23.11	22.69	22.98
2239	NYSE	UHS	Fri, Apr 6, 2001	22.61	22.94	22.42	22.63
2238	NYSE	UHS	Thu, Apr 5, 2001	22.78	22.90	22.26	22.61
2237	NYSE	UHS	Wed, Apr 4, 2001	21.75	22.71	21.64	22.71
2236	NYSE	UHS	Tue, Apr 3, 2001	21.60	21.73	21.10	21.39
2235	NYSE	UHS	Mon, Apr 2, 2001	22.08	22.34	21.58	21.58
2234	NYSE	UHS	Fri, Mar 30, 2001	22.24	22.56	21.74	22.08
2233	NYSE	UHS	Thu, Mar 29, 2001	20.81	21.75	20.81	21.75
2232	NYSE	UHS	Wed, Mar 28, 2001	20.73	20.75	20.29	20.69
2231	NYSE	UHS	Tue, Mar 27, 2001	21.18	21.19	20.50	20.77
2230	NYSE	UHS	Mon, Mar 26, 2001	21.00	21.84	20.94	21.18
2229	NYSE	UHS	Fri, Mar 23, 2001	20.61	20.91	20.61	20.71
2228	NYSE	UHS	Thu, Mar 22, 2001	21.25	21.25	20.36	20.51
2227	NYSE	UHS	Wed, Mar 21, 2001	21.00	21.12	20.65	21.12
2226	NYSE	UHS	Tue, Mar 20, 2001	21.23	21.61	20.90	20.90
2225	NYSE	UHS	Mon, Mar 19, 2001	21.10	21.50	20.50	21.23
2224	NYSE	UHS	Fri, Mar 16, 2001	20.88	21.25	20.75	21.09
2223	NYSE	UHS	Thu, Mar 15, 2001	20.68	20.99	20.68	20.88
2222	NYSE	UHS	Wed, Mar 14, 2001	19.90	20.53	19.90	20.53
2221	NYSE	UHS	Tue, Mar 13, 2001	20.13	20.44	19.33	20.03
2220	NYSE	UHS	Mon, Mar 12, 2001	20.94	21.46	20.00	20.02
2219	NYSE	UHS	Fri, Mar 9, 2001	21.23	21.41	20.88	20.94
2218	NYSE	UHS	Thu, Mar 8, 2001	21.74	21.79	21.19	21.25
2217	NYSE	UHS	Wed, Mar 7, 2001	22.22	22.50	21.50	21.61
2216	NYSE	UHS	Tue, Mar 6, 2001	22.58	22.62	21.81	22.16
2215	NYSE	UHS	Mon, Mar 5, 2001	23.45	23.45	22.26	22.40
2214	NYSE	UHS	Fri, Mar 2, 2001	22.55	24.01	22.45	23.20
2213	NYSE	UHS	Thu, Mar 1, 2001	22.44	22.59	22.27	22.55
2212	NYSE	UHS	Wed, Feb 28, 2001	21.83	22.92	21.83	22.44
2211	NYSE	UHS	Tue, Feb 27, 2001	21.25	21.88	21.25	21.83
2210	NYSE	UHS	Mon, Feb 26, 2001	20.49	21.50	20.45	21.30
2209	NYSE	UHS	Fri, Feb 23, 2001	20.48	20.63	20.08	20.48
2208	NYSE	UHS	Thu, Feb 22, 2001	20.82	21.15	20.50	20.52
2207	NYSE	UHS	Wed, Feb 21, 2001	21.81	21.81	20.81	20.81
2206	NYSE	UHS	Tue, Feb 20, 2001	21.29	21.69	21.20	21.69
2205	NYSE	UHS	Fri, Feb 16, 2001	20.94	21.68	20.94	21.29
2204	NYSE	UHS	Thu, Feb 15, 2001	22.41	22.48	21.16	21.16
2203	NYSE	UHS	Wed, Feb 14, 2001	22.89	22.99	22.15	22.25
2202	NYSE	UHS	Tue, Feb 13, 2001	22.78	22.94	22.38	22.77
2201	NYSE	UHS	Mon, Feb 12, 2001	22.01	23.00	21.58	22.78
2200	NYSE	UHS	Fri, Feb 9, 2001	21.55	22.07	21.40	22.01
2199	NYSE	UHS	Thu, Feb 8, 2001	22.31	22.41	21.70	21.83
2198	NYSE	UHS	Wed, Feb 7, 2001	21.71	22.53	21.71	22.31
2197	NYSE	UHS	Tue, Feb 6, 2001	21.25	21.50	21.17	21.50
2196	NYSE	UHS	Mon, Feb 5, 2001	20.96	21.94	20.84	21.11
2195	NYSE	UHS	Fri, Feb 2, 2001	20.69	21.19	20.53	20.71
2194	NYSE	UHS	Thu, Feb 1, 2001	20.48	20.95	20.47	20.50
2193	NYSE	UHS	Wed, Jan 31, 2001	20.35	20.75	20.18	20.48
2192	NYSE	UHS	Tue, Jan 30, 2001	20.31	20.69	20.10	20.35
2191	NYSE	UHS	Mon, Jan 29, 2001	20.93	20.93	19.81	20.31
2190	NYSE	UHS	Fri, Jan 26, 2001	19.86	21.38	19.86	20.92
2189	NYSE	UHS	Thu, Jan 25, 2001	19.86	20.06	19.63	19.98
2188	NYSE	UHS	Wed, Jan 24, 2001	20.63	20.63	19.47	19.67
2187	NYSE	UHS	Tue, Jan 23, 2001	20.44	21.31	20.44	20.50
2186	NYSE	UHS	Mon, Jan 22, 2001	19.52	21.06	19.52	20.41
2185	NYSE	UHS	Fri, Jan 19, 2001	19.97	20.16	18.63	19.44
2184	NYSE	UHS	Thu, Jan 18, 2001	21.70	22.08	20.38	20.50
2183	NYSE	UHS	Wed, Jan 17, 2001	21.81	21.83	20.75	21.20
2182	NYSE	UHS	Tue, Jan 16, 2001	22.34	22.75	21.50	21.81
2181	NYSE	UHS	Fri, Jan 12, 2001	22.78	22.78	21.69	22.28
2180	NYSE	UHS	Thu, Jan 11, 2001	23.13	23.33	22.59	22.78
2179	NYSE	UHS	Wed, Jan 10, 2001	21.88	23.63	21.75	22.92
2178	NYSE	UHS	Tue, Jan 9, 2001	22.34	22.47	21.09	21.09
2177	NYSE	UHS	Mon, Jan 8, 2001	22.02	22.72	21.72	22.19
2176	NYSE	UHS	Fri, Jan 5, 2001	22.16	23.36	21.53	22.03
2175	NYSE	UHS	Thu, Jan 4, 2001	25.31	25.50	20.67	22.19
2174	NYSE	UHS	Wed, Jan 3, 2001	25.11	27.25	24.94	25.34
2173	NYSE	UHS	Tue, Jan 2, 2001	27.50	27.50	24.88	25.17
2172	NYSE	UHS	Fri, Dec 29, 2000	27.86	27.94	26.50	27.94
2171	NYSE	UHS	Thu, Dec 28, 2000	28.00	28.02	27.50	27.84
2170	NYSE	UHS	Wed, Dec 27, 2000	26.98	28.23	26.94	27.94
2169	NYSE	UHS	Tue, Dec 26, 2000	26.03	27.75	26.00	26.92
2168	NYSE	UHS	Fri, Dec 22, 2000	26.03	26.44	25.88	25.97
2167	NYSE	UHS	Thu, Dec 21, 2000	26.66	26.66	25.75	26.00
2166	NYSE	UHS	Wed, Dec 20, 2000	26.31	26.81	25.78	26.81
2165	NYSE	UHS	Tue, Dec 19, 2000	26.41	26.88	26.23	26.31
2164	NYSE	UHS	Mon, Dec 18, 2000	25.41	26.75	25.14	26.25
2163	NYSE	UHS	Fri, Dec 15, 2000	23.92	25.50	23.75	25.41
2162	NYSE	UHS	Thu, Dec 14, 2000	23.94	24.20	23.38	23.98
2161	NYSE	UHS	Wed, Dec 13, 2000	25.00	25.75	23.53	24.13
2160	NYSE	UHS	Tue, Dec 12, 2000	26.11	26.50	24.94	24.94
2159	NYSE	UHS	Mon, Dec 11, 2000	26.31	26.50	25.75	26.11
2158	NYSE	UHS	Fri, Dec 8, 2000	25.77	26.25	25.75	26.09
2157	NYSE	UHS	Thu, Dec 7, 2000	25.25	26.23	25.23	25.75
2156	NYSE	UHS	Wed, Dec 6, 2000	25.06	26.16	24.94	25.53
2155	NYSE	UHS	Tue, Dec 5, 2000	25.50	25.88	25.09	25.13
2154	NYSE	UHS	Mon, Dec 4, 2000	25.89	25.89	25.25	25.25
2153	NYSE	UHS	Fri, Dec 1, 2000	25.64	26.56	25.64	25.92
2152	NYSE	UHS	Thu, Nov 30, 2000	24.00	26.00	23.94	25.61
2151	NYSE	UHS	Wed, Nov 29, 2000	23.28	24.34	23.19	24.22
2150	NYSE	UHS	Tue, Nov 28, 2000	24.13	24.89	23.06	23.13
2149	NYSE	UHS	Mon, Nov 27, 2000	22.11	23.06	22.08	22.97
2148	NYSE	UHS	Fri, Nov 24, 2000	22.11	22.11	21.91	22.05
2147	NYSE	UHS	Wed, Nov 22, 2000	22.19	22.19	21.38	22.06
2146	NYSE	UHS	Tue, Nov 21, 2000	21.97	22.64	21.97	22.25
2145	NYSE	UHS	Mon, Nov 20, 2000	22.19	22.31	21.81	21.97
2144	NYSE	UHS	Fri, Nov 17, 2000	22.47	22.80	22.41	22.44
2143	NYSE	UHS	Thu, Nov 16, 2000	22.81	22.81	22.38	22.41
2142	NYSE	UHS	Wed, Nov 15, 2000	22.25	23.03	22.19	22.81
2141	NYSE	UHS	Tue, Nov 14, 2000	21.69	22.00	21.50	21.61
2140	NYSE	UHS	Mon, Nov 13, 2000	21.67	21.88	21.22	21.72
2139	NYSE	UHS	Fri, Nov 10, 2000	21.73	22.63	21.55	21.63
2138	NYSE	UHS	Thu, Nov 9, 2000	21.42	21.78	20.75	21.73
2137	NYSE	UHS	Wed, Nov 8, 2000	21.61	22.41	21.30	21.39
2136	NYSE	UHS	Tue, Nov 7, 2000	20.31	21.64	20.25	21.64
2135	NYSE	UHS	Mon, Nov 6, 2000	20.22	20.25	19.53	20.17
2134	NYSE	UHS	Fri, Nov 3, 2000	20.33	20.33	19.86	20.19
2133	NYSE	UHS	Thu, Nov 2, 2000	19.38	20.28	19.22	20.20
2132	NYSE	UHS	Wed, Nov 1, 2000	20.00	20.02	19.31	19.31
2131	NYSE	UHS	Tue, Oct 31, 2000	20.78	21.23	20.75	20.97
2130	NYSE	UHS	Mon, Oct 30, 2000	20.59	20.84	20.13	20.72
2129	NYSE	UHS	Fri, Oct 27, 2000	21.61	21.75	20.53	20.69
2128	NYSE	UHS	Thu, Oct 26, 2000	21.70	21.88	21.36	21.58
2127	NYSE	UHS	Wed, Oct 25, 2000	21.09	21.91	21.09	21.72
2126	NYSE	UHS	Tue, Oct 24, 2000	21.02	21.34	20.88	21.03
2125	NYSE	UHS	Mon, Oct 23, 2000	21.22	21.39	20.94	21.02
2124	NYSE	UHS	Fri, Oct 20, 2000	21.45	21.56	21.22	21.31
2123	NYSE	UHS	Thu, Oct 19, 2000	21.19	21.81	21.13	21.39
2122	NYSE	UHS	Wed, Oct 18, 2000	21.28	21.50	20.66	20.81
2121	NYSE	UHS	Tue, Oct 17, 2000	22.52	22.91	20.28	21.38
2120	NYSE	UHS	Mon, Oct 16, 2000	21.39	22.48	21.20	22.38
2119	NYSE	UHS	Fri, Oct 13, 2000	21.50	21.88	21.19	21.39
2118	NYSE	UHS	Thu, Oct 12, 2000	21.55	21.63	20.81	21.50
2117	NYSE	UHS	Wed, Oct 11, 2000	21.75	21.81	21.22	21.64
2116	NYSE	UHS	Tue, Oct 10, 2000	21.67	22.44	21.59	21.81
2115	NYSE	UHS	Mon, Oct 9, 2000	22.06	22.13	21.72	21.77
2114	NYSE	UHS	Fri, Oct 6, 2000	22.23	22.50	21.94	21.97
2113	NYSE	UHS	Thu, Oct 5, 2000	21.69	22.31	21.59	22.22
2112	NYSE	UHS	Wed, Oct 4, 2000	21.16	21.73	21.00	21.64
2111	NYSE	UHS	Tue, Oct 3, 2000	21.69	21.97	21.41	21.44
2110	NYSE	UHS	Mon, Oct 2, 2000	21.38	21.63	21.08	21.34
2109	NYSE	UHS	Fri, Sep 29, 2000	21.25	22.38	21.25	21.41
2108	NYSE	UHS	Thu, Sep 28, 2000	21.22	21.69	21.13	21.13
2107	NYSE	UHS	Wed, Sep 27, 2000	21.34	21.56	21.17	21.22
2106	NYSE	UHS	Tue, Sep 26, 2000	20.97	21.50	20.94	21.34
2105	NYSE	UHS	Mon, Sep 25, 2000	21.16	21.19	20.69	20.88
2104	NYSE	UHS	Fri, Sep 22, 2000	20.47	21.72	20.47	21.13
2103	NYSE	UHS	Thu, Sep 21, 2000	19.97	20.58	19.97	20.50
2102	NYSE	UHS	Wed, Sep 20, 2000	20.31	20.31	19.64	20.00
2101	NYSE	UHS	Tue, Sep 19, 2000	19.53	21.20	19.38	20.25
2100	NYSE	UHS	Mon, Sep 18, 2000	18.52	19.13	18.44	19.05
2099	NYSE	UHS	Fri, Sep 15, 2000	18.06	18.55	17.95	18.55
2098	NYSE	UHS	Thu, Sep 14, 2000	18.02	18.41	17.86	18.00
2097	NYSE	UHS	Wed, Sep 13, 2000	17.13	18.03	17.13	18.00
2096	NYSE	UHS	Tue, Sep 12, 2000	17.20	18.09	17.19	17.19
2095	NYSE	UHS	Mon, Sep 11, 2000	16.89	17.11	16.89	16.98
2094	NYSE	UHS	Fri, Sep 8, 2000	16.81	17.02	16.81	16.98
2093	NYSE	UHS	Thu, Sep 7, 2000	17.30	17.30	16.75	16.78
2092	NYSE	UHS	Wed, Sep 6, 2000	17.23	17.50	17.23	17.30
2091	NYSE	UHS	Tue, Sep 5, 2000	17.44	17.44	17.23	17.39
2090	NYSE	UHS	Fri, Sep 1, 2000	17.69	17.69	17.11	17.47
2089	NYSE	UHS	Thu, Aug 31, 2000	17.09	18.00	17.09	17.69
2088	NYSE	UHS	Wed, Aug 30, 2000	16.56	17.17	16.50	17.03
2087	NYSE	UHS	Tue, Aug 29, 2000	16.50	16.53	16.34	16.53
2086	NYSE	UHS	Mon, Aug 28, 2000	16.47	16.75	16.44	16.53
2085	NYSE	UHS	Fri, Aug 25, 2000	16.13	16.59	16.13	16.53
2084	NYSE	UHS	Thu, Aug 24, 2000	15.94	16.28	15.91	16.16
2083	NYSE	UHS	Wed, Aug 23, 2000	15.95	16.03	15.88	15.97
2082	NYSE	UHS	Tue, Aug 22, 2000	16.08	16.09	15.86	15.95
2081	NYSE	UHS	Mon, Aug 21, 2000	16.38	16.38	15.81	16.02
2080	NYSE	UHS	Fri, Aug 18, 2000	16.38	16.48	16.25	16.35
2079	NYSE	UHS	Thu, Aug 17, 2000	16.78	16.80	16.30	16.41
2078	NYSE	UHS	Wed, Aug 16, 2000	16.36	16.86	16.25	16.80
2077	NYSE	UHS	Tue, Aug 15, 2000	17.03	17.20	16.36	16.36
2076	NYSE	UHS	Mon, Aug 14, 2000	16.98	17.06	16.94	17.00
2075	NYSE	UHS	Fri, Aug 11, 2000	16.81	17.08	16.81	16.94
2074	NYSE	UHS	Thu, Aug 10, 2000	16.63	16.95	16.63	16.78
2073	NYSE	UHS	Wed, Aug 9, 2000	16.72	16.73	16.66	16.66
2072	NYSE	UHS	Tue, Aug 8, 2000	16.89	17.06	16.55	16.75
2071	NYSE	UHS	Mon, Aug 7, 2000	17.00	17.00	16.86	16.92
2070	NYSE	UHS	Fri, Aug 4, 2000	16.98	17.06	16.92	17.03
2069	NYSE	UHS	Thu, Aug 3, 2000	16.91	17.09	16.81	16.98
2068	NYSE	UHS	Wed, Aug 2, 2000	17.00	17.00	16.78	16.97
2067	NYSE	UHS	Tue, Aug 1, 2000	17.00	17.17	16.86	17.02
2066	NYSE	UHS	Mon, Jul 31, 2000	16.86	17.06	16.42	16.84
2065	NYSE	UHS	Fri, Jul 28, 2000	16.55	16.84	16.53	16.83
2064	NYSE	UHS	Thu, Jul 27, 2000	16.52	16.72	16.42	16.58
2063	NYSE	UHS	Wed, Jul 26, 2000	16.11	16.59	16.11	16.53
2062	NYSE	UHS	Tue, Jul 25, 2000	16.64	16.64	16.06	16.08
2061	NYSE	UHS	Mon, Jul 24, 2000	16.80	17.06	16.63	16.63
2060	NYSE	UHS	Fri, Jul 21, 2000	16.83	16.83	16.70	16.77
2059	NYSE	UHS	Thu, Jul 20, 2000	16.83	17.06	16.78	16.86
2058	NYSE	UHS	Wed, Jul 19, 2000	17.19	17.19	16.83	16.86
2057	NYSE	UHS	Tue, Jul 18, 2000	16.53	17.25	15.84	17.19
2056	NYSE	UHS	Mon, Jul 17, 2000	16.23	17.06	16.23	16.95
2055	NYSE	UHS	Fri, Jul 14, 2000	16.53	16.56	16.23	16.23
2054	NYSE	UHS	Thu, Jul 13, 2000	16.92	16.97	16.44	16.47
2053	NYSE	UHS	Wed, Jul 12, 2000	16.98	17.00	16.86	16.98
2052	NYSE	UHS	Tue, Jul 11, 2000	16.95	17.00	16.86	16.95
2051	NYSE	UHS	Mon, Jul 10, 2000	16.92	17.06	16.86	16.97
2050	NYSE	UHS	Fri, Jul 7, 2000	17.09	17.19	16.88	16.95
2049	NYSE	UHS	Thu, Jul 6, 2000	17.06	17.17	16.94	17.03
2048	NYSE	UHS	Wed, Jul 5, 2000	16.41	17.02	16.30	17.00
2047	NYSE	UHS	Mon, Jul 3, 2000	16.44	16.69	16.39	16.66
2046	NYSE	UHS	Fri, Jun 30, 2000	17.45	17.47	16.38	16.38
2045	NYSE	UHS	Thu, Jun 29, 2000	17.36	17.56	17.25	17.52
2044	NYSE	UHS	Wed, Jun 28, 2000	17.31	17.50	17.02	17.48
2043	NYSE	UHS	Tue, Jun 27, 2000	16.95	17.38	16.95	17.25
2042	NYSE	UHS	Mon, Jun 26, 2000	16.64	17.17	16.64	16.66
2041	NYSE	UHS	Fri, Jun 23, 2000	16.64	16.66	16.27	16.52
2040	NYSE	UHS	Thu, Jun 22, 2000	15.95	17.02	15.86	16.78
2039	NYSE	UHS	Wed, Jun 21, 2000	16.22	16.28	16.02	16.02
2038	NYSE	UHS	Tue, Jun 20, 2000	15.64	16.16	15.63	16.13
2037	NYSE	UHS	Mon, Jun 19, 2000	15.94	15.94	15.25	15.58
2036	NYSE	UHS	Fri, Jun 16, 2000	16.28	16.53	15.84	16.06
2035	NYSE	UHS	Thu, Jun 15, 2000	14.80	16.28	14.77	16.28
2034	NYSE	UHS	Wed, Jun 14, 2000	14.11	14.94	14.11	14.86
2033	NYSE	UHS	Tue, Jun 13, 2000	14.75	14.75	13.80	14.11
2032	NYSE	UHS	Mon, Jun 12, 2000	14.16	14.75	14.16	14.75
2031	NYSE	UHS	Fri, Jun 9, 2000	14.06	14.17	14.06	14.06
2030	NYSE	UHS	Thu, Jun 8, 2000	14.13	14.25	14.02	14.05
2029	NYSE	UHS	Wed, Jun 7, 2000	14.14	14.14	14.00	14.06
2028	NYSE	UHS	Tue, Jun 6, 2000	14.11	14.16	14.02	14.05
2027	NYSE	UHS	Mon, Jun 5, 2000	14.20	14.27	14.00	14.13
2026	NYSE	UHS	Fri, Jun 2, 2000	13.75	14.22	13.72	14.11
2025	NYSE	UHS	Thu, Jun 1, 2000	13.33	13.84	13.33	13.69
2024	NYSE	UHS	Wed, May 31, 2000	14.00	14.00	13.28	13.28
2023	NYSE	UHS	Tue, May 30, 2000	13.88	14.09	13.75	14.00
2022	NYSE	UHS	Fri, May 26, 2000	13.97	14.00	13.75	13.81
2021	NYSE	UHS	Thu, May 25, 2000	13.94	14.14	13.89	13.97
2020	NYSE	UHS	Wed, May 24, 2000	13.73	14.13	13.73	13.89
2019	NYSE	UHS	Tue, May 23, 2000	13.25	13.81	13.23	13.73
2018	NYSE	UHS	Mon, May 22, 2000	13.38	13.44	12.94	13.22
2017	NYSE	UHS	Fri, May 19, 2000	13.75	13.84	13.28	13.44
2016	NYSE	UHS	Thu, May 18, 2000	13.42	13.67	13.23	13.66
2015	NYSE	UHS	Wed, May 17, 2000	13.58	13.92	13.31	13.41
2014	NYSE	UHS	Tue, May 16, 2000	14.05	14.08	13.70	13.77
2013	NYSE	UHS	Mon, May 15, 2000	13.50	14.05	13.50	13.95
2012	NYSE	UHS	Fri, May 12, 2000	13.88	14.13	13.39	13.56
2011	NYSE	UHS	Thu, May 11, 2000	13.22	13.94	13.22	13.91
2010	NYSE	UHS	Wed, May 10, 2000	13.84	13.86	13.11	13.19
2009	NYSE	UHS	Tue, May 9, 2000	13.69	13.91	13.69	13.88
2008	NYSE	UHS	Mon, May 8, 2000	13.69	13.69	13.42	13.66
2007	NYSE	UHS	Fri, May 5, 2000	13.66	13.94	13.59	13.63
2006	NYSE	UHS	Thu, May 4, 2000	13.17	13.84	13.16	13.72
2005	NYSE	UHS	Wed, May 3, 2000	13.86	13.86	13.19	13.20
2004	NYSE	UHS	Tue, May 2, 2000	13.69	13.94	13.67	13.80
2003	NYSE	UHS	Mon, May 1, 2000	13.66	13.86	13.52	13.75
2002	NYSE	UHS	Fri, Apr 28, 2000	13.33	13.69	13.19	13.69
2001	NYSE	UHS	Thu, Apr 27, 2000	13.73	13.73	13.14	13.30
2000	NYSE	UHS	Wed, Apr 26, 2000	14.44	14.44	13.61	13.72
1999	NYSE	UHS	Tue, Apr 25, 2000	13.41	14.08	13.41	13.98
1998	NYSE	UHS	Mon, Apr 24, 2000	13.44	13.45	13.22	13.42
1997	NYSE	UHS	Thu, Apr 20, 2000	13.23	13.56	13.23	13.47
1996	NYSE	UHS	Wed, Apr 19, 2000	13.03	13.14	12.94	13.11
1995	NYSE	UHS	Tue, Apr 18, 2000	12.59	13.00	12.25	13.00
1994	NYSE	UHS	Mon, Apr 17, 2000	12.78	13.05	12.53	12.59
1993	NYSE	UHS	Fri, Apr 14, 2000	13.25	13.25	12.63	12.80
1992	NYSE	UHS	Thu, Apr 13, 2000	13.56	13.63	13.23	13.28
1991	NYSE	UHS	Wed, Apr 12, 2000	12.91	13.53	12.89	13.48
1990	NYSE	UHS	Tue, Apr 11, 2000	12.88	13.02	12.81	13.00
1989	NYSE	UHS	Mon, Apr 10, 2000	12.64	12.98	12.63	12.92
1988	NYSE	UHS	Fri, Apr 7, 2000	12.69	12.69	12.56	12.67
1987	NYSE	UHS	Thu, Apr 6, 2000	12.64	12.69	12.59	12.69
1986	NYSE	UHS	Wed, Apr 5, 2000	12.31	12.55	12.31	12.52
1985	NYSE	UHS	Tue, Apr 4, 2000	12.16	12.59	12.16	12.38
1984	NYSE	UHS	Mon, Apr 3, 2000	12.22	12.25	12.13	12.25
1983	NYSE	UHS	Fri, Mar 31, 2000	11.30	12.53	11.30	12.25
1982	NYSE	UHS	Thu, Mar 30, 2000	10.88	11.33	10.88	11.33
1981	NYSE	UHS	Wed, Mar 29, 2000	10.81	10.98	10.78	10.84
1980	NYSE	UHS	Tue, Mar 28, 2000	10.89	10.91	10.78	10.80
1979	NYSE	UHS	Mon, Mar 27, 2000	11.09	11.09	10.81	10.92
1978	NYSE	UHS	Fri, Mar 24, 2000	10.94	11.14	10.92	11.13
1977	NYSE	UHS	Thu, Mar 23, 2000	11.03	11.03	10.94	10.97
1976	NYSE	UHS	Wed, Mar 22, 2000	10.75	11.16	10.75	11.05
1975	NYSE	UHS	Tue, Mar 21, 2000	10.59	10.73	10.55	10.69
1974	NYSE	UHS	Mon, Mar 20, 2000	10.42	10.53	10.34	10.47
1973	NYSE	UHS	Fri, Mar 17, 2000	10.44	10.58	10.23	10.42
1972	NYSE	UHS	Thu, Mar 16, 2000	10.02	10.50	10.02	10.44
1971	NYSE	UHS	Wed, Mar 15, 2000	9.94	9.97	9.83	9.95
1970	NYSE	UHS	Tue, Mar 14, 2000	9.88	10.06	9.88	9.92
1969	NYSE	UHS	Mon, Mar 13, 2000	9.91	9.91	9.78	9.86
1968	NYSE	UHS	Fri, Mar 10, 2000	10.00	10.00	9.84	9.88
1967	NYSE	UHS	Thu, Mar 9, 2000	9.84	10.06	9.73	10.03
1966	NYSE	UHS	Wed, Mar 8, 2000	9.81	9.81	9.59	9.78
1965	NYSE	UHS	Tue, Mar 7, 2000	10.11	10.11	9.78	9.78
1964	NYSE	UHS	Mon, Mar 6, 2000	10.31	10.34	10.05	10.08
1963	NYSE	UHS	Fri, Mar 3, 2000	10.47	10.47	10.30	10.34
1962	NYSE	UHS	Thu, Mar 2, 2000	10.08	10.48	10.08	10.44
1961	NYSE	UHS	Wed, Mar 1, 2000	9.73	10.06	9.73	10.02
1960	NYSE	UHS	Tue, Feb 29, 2000	9.58	9.92	9.56	9.72
1959	NYSE	UHS	Mon, Feb 28, 2000	9.84	9.86	9.58	9.58
1958	NYSE	UHS	Fri, Feb 25, 2000	9.75	9.88	9.63	9.88
1957	NYSE	UHS	Thu, Feb 24, 2000	10.00	10.00	9.55	9.72
1956	NYSE	UHS	Wed, Feb 23, 2000	10.08	10.08	9.81	9.97
1955	NYSE	UHS	Tue, Feb 22, 2000	10.22	10.22	9.81	10.08
1954	NYSE	UHS	Fri, Feb 18, 2000	10.63	10.63	10.14	10.22
1953	NYSE	UHS	Thu, Feb 17, 2000	10.84	10.84	10.55	10.63
1952	NYSE	UHS	Wed, Feb 16, 2000	11.55	11.55	10.78	10.78
1951	NYSE	UHS	Tue, Feb 15, 2000	11.00	11.75	10.91	11.56
1950	NYSE	UHS	Mon, Feb 14, 2000	11.22	11.25	11.02	11.05
1949	NYSE	UHS	Fri, Feb 11, 2000	11.36	11.52	11.25	11.31
1948	NYSE	UHS	Thu, Feb 10, 2000	11.44	11.44	10.83	11.39
1947	NYSE	UHS	Wed, Feb 9, 2000	11.81	11.98	11.47	11.50
1946	NYSE	UHS	Tue, Feb 8, 2000	11.94	12.23	11.77	11.78
1945	NYSE	UHS	Mon, Feb 7, 2000	12.13	12.13	11.88	11.94
1944	NYSE	UHS	Fri, Feb 4, 2000	11.98	12.36	11.98	12.13
1943	NYSE	UHS	Thu, Feb 3, 2000	11.50	12.09	11.50	12.02
1942	NYSE	UHS	Wed, Feb 2, 2000	11.27	11.59	11.22	11.50
1941	NYSE	UHS	Tue, Feb 1, 2000	11.20	11.30	10.94	11.27
1940	NYSE	UHS	Mon, Jan 31, 2000	11.28	11.39	11.06	11.17
1939	NYSE	UHS	Fri, Jan 28, 2000	11.50	11.64	11.19	11.25
1938	NYSE	UHS	Thu, Jan 27, 2000	11.64	11.88	11.50	11.50
1937	NYSE	UHS	Wed, Jan 26, 2000	11.86	11.98	11.64	11.64
1936	NYSE	UHS	Tue, Jan 25, 2000	12.02	12.25	11.84	11.86
1935	NYSE	UHS	Mon, Jan 24, 2000	11.97	12.05	11.94	12.00
1934	NYSE	UHS	Fri, Jan 21, 2000	12.02	12.28	11.97	12.00
1933	NYSE	UHS	Thu, Jan 20, 2000	12.00	12.14	11.88	12.00
1932	NYSE	UHS	Wed, Jan 19, 2000	11.41	11.42	10.88	11.14
1931	NYSE	UHS	Tue, Jan 18, 2000	11.52	11.63	11.41	11.44
1930	NYSE	UHS	Fri, Jan 14, 2000	11.50	11.67	11.34	11.45
1929	NYSE	UHS	Thu, Jan 13, 2000	11.06	11.50	11.06	11.50
1928	NYSE	UHS	Wed, Jan 12, 2000	11.14	11.17	11.00	11.08
1927	NYSE	UHS	Tue, Jan 11, 2000	11.55	11.55	11.13	11.13
1926	NYSE	UHS	Mon, Jan 10, 2000	11.16	11.75	11.16	11.58
1925	NYSE	UHS	Fri, Jan 7, 2000	10.25	11.25	10.25	11.05
1924	NYSE	UHS	Thu, Jan 6, 2000	9.47	10.23	9.45	10.20
1923	NYSE	UHS	Wed, Jan 5, 2000	9.16	9.50	9.16	9.50
1922	NYSE	UHS	Tue, Jan 4, 2000	9.27	9.27	9.05	9.13
1921	NYSE	UHS	Mon, Jan 3, 2000	9.03	9.47	9.03	9.31
1920	NYSE	UHS	Fri, Dec 31, 1999	9.05	9.05	8.97	9.00
1919	NYSE	UHS	Thu, Dec 30, 1999	9.06	9.23	9.05	9.05
1918	NYSE	UHS	Wed, Dec 29, 1999	8.89	9.09	8.88	9.08
1917	NYSE	UHS	Tue, Dec 28, 1999	9.09	9.09	8.80	8.84
1916	NYSE	UHS	Mon, Dec 27, 1999	8.69	9.13	8.63	9.13
1915	NYSE	UHS	Thu, Dec 23, 1999	8.59	8.83	8.55	8.70
1914	NYSE	UHS	Wed, Dec 22, 1999	8.69	8.69	8.58	8.63
1913	NYSE	UHS	Tue, Dec 21, 1999	8.44	8.45	8.23	8.30
1912	NYSE	UHS	Mon, Dec 20, 1999	8.30	8.47	8.25	8.42
1911	NYSE	UHS	Fri, Dec 17, 1999	8.34	8.36	8.22	8.30
1910	NYSE	UHS	Thu, Dec 16, 1999	8.25	8.44	8.09	8.34
1909	NYSE	UHS	Wed, Dec 15, 1999	8.47	8.47	8.31	8.31
1908	NYSE	UHS	Tue, Dec 14, 1999	8.50	8.50	8.41	8.41
1907	NYSE	UHS	Mon, Dec 13, 1999	8.78	8.78	8.48	8.48
1906	NYSE	UHS	Fri, Dec 10, 1999	8.64	8.83	8.64	8.80
1905	NYSE	UHS	Thu, Dec 9, 1999	8.59	8.69	8.59	8.63
1904	NYSE	UHS	Wed, Dec 8, 1999	8.41	8.63	8.41	8.59
1903	NYSE	UHS	Tue, Dec 7, 1999	8.14	8.39	8.14	8.39
1902	NYSE	UHS	Mon, Dec 6, 1999	8.28	8.28	8.08	8.13
1901	NYSE	UHS	Fri, Dec 3, 1999	8.25	8.41	8.25	8.33
1900	NYSE	UHS	Thu, Dec 2, 1999	8.27	8.45	8.27	8.31
1899	NYSE	UHS	Wed, Dec 1, 1999	8.27	8.36	8.23	8.23
1898	NYSE	UHS	Tue, Nov 30, 1999	8.28	8.38	8.22	8.23
1897	NYSE	UHS	Mon, Nov 29, 1999	8.14	8.28	8.13	8.23
1896	NYSE	UHS	Fri, Nov 26, 1999	8.16	8.16	8.13	8.14
1895	NYSE	UHS	Wed, Nov 24, 1999	8.16	8.25	8.11	8.19
1894	NYSE	UHS	Tue, Nov 23, 1999	8.64	8.69	8.05	8.16
1893	NYSE	UHS	Mon, Nov 22, 1999	8.67	8.83	8.64	8.64
1892	NYSE	UHS	Fri, Nov 19, 1999	8.58	8.75	8.58	8.66
1891	NYSE	UHS	Thu, Nov 18, 1999	8.44	8.88	8.41	8.63
1890	NYSE	UHS	Wed, Nov 17, 1999	8.25	8.59	8.20	8.44
1889	NYSE	UHS	Tue, Nov 16, 1999	8.17	8.28	8.17	8.25
1888	NYSE	UHS	Mon, Nov 15, 1999	8.11	8.34	8.11	8.22
1887	NYSE	UHS	Fri, Nov 12, 1999	8.09	8.28	8.06	8.11
1886	NYSE	UHS	Thu, Nov 11, 1999	7.95	8.09	7.95	8.06
1885	NYSE	UHS	Wed, Nov 10, 1999	7.77	7.97	7.77	7.95
1884	NYSE	UHS	Tue, Nov 9, 1999	7.45	7.80	7.44	7.70
1883	NYSE	UHS	Mon, Nov 8, 1999	7.50	7.50	7.44	7.47
1882	NYSE	UHS	Fri, Nov 5, 1999	7.50	7.61	7.45	7.50
1881	NYSE	UHS	Thu, Nov 4, 1999	7.50	7.55	7.44	7.50
1880	NYSE	UHS	Wed, Nov 3, 1999	7.63	7.67	7.47	7.50
1879	NYSE	UHS	Tue, Nov 2, 1999	7.53	7.66	7.52	7.59
1878	NYSE	UHS	Mon, Nov 1, 1999	7.36	7.56	7.36	7.52
1877	NYSE	UHS	Fri, Oct 29, 1999	7.39	7.59	7.34	7.34
1876	NYSE	UHS	Thu, Oct 28, 1999	7.08	7.39	7.08	7.36
1875	NYSE	UHS	Wed, Oct 27, 1999	7.03	7.09	7.00	7.08
1874	NYSE	UHS	Tue, Oct 26, 1999	7.00	7.13	6.98	7.03
1873	NYSE	UHS	Mon, Oct 25, 1999	6.88	7.00	6.78	6.97
1872	NYSE	UHS	Fri, Oct 22, 1999	6.55	6.91	6.55	6.88
1871	NYSE	UHS	Thu, Oct 21, 1999	6.38	6.56	6.36	6.48
1870	NYSE	UHS	Wed, Oct 20, 1999	6.38	6.38	6.27	6.38
1869	NYSE	UHS	Tue, Oct 19, 1999	6.13	6.31	6.11	6.30
1868	NYSE	UHS	Mon, Oct 18, 1999	6.05	6.16	6.02	6.06
1867	NYSE	UHS	Fri, Oct 15, 1999	6.17	6.20	6.02	6.09
1866	NYSE	UHS	Thu, Oct 14, 1999	6.25	6.25	5.83	6.20
1865	NYSE	UHS	Wed, Oct 13, 1999	6.44	6.59	6.13	6.25
1864	NYSE	UHS	Tue, Oct 12, 1999	6.47	6.67	6.39	6.47
1863	NYSE	UHS	Mon, Oct 11, 1999	6.19	6.45	6.19	6.42
1862	NYSE	UHS	Fri, Oct 8, 1999	6.16	6.28	5.95	6.17
1861	NYSE	UHS	Thu, Oct 7, 1999	5.98	6.16	5.91	6.14
1860	NYSE	UHS	Wed, Oct 6, 1999	6.06	6.28	6.00	6.02
1859	NYSE	UHS	Tue, Oct 5, 1999	6.00	6.08	5.98	6.05
1858	NYSE	UHS	Mon, Oct 4, 1999	6.13	6.14	5.97	6.00
1857	NYSE	UHS	Fri, Oct 1, 1999	6.50	6.50	6.13	6.13
1856	NYSE	UHS	Thu, Sep 30, 1999	6.14	6.50	6.13	6.47
1855	NYSE	UHS	Wed, Sep 29, 1999	6.00	6.17	5.95	6.05
1854	NYSE	UHS	Tue, Sep 28, 1999	5.94	5.95	5.78	5.92
1853	NYSE	UHS	Mon, Sep 27, 1999	5.98	6.16	5.91	5.95
1852	NYSE	UHS	Fri, Sep 24, 1999	6.03	6.06	5.88	5.92
1851	NYSE	UHS	Thu, Sep 23, 1999	6.03	6.05	5.97	6.00
1850	NYSE	UHS	Wed, Sep 22, 1999	6.17	6.17	5.97	5.98
1849	NYSE	UHS	Tue, Sep 21, 1999	6.41	6.41	6.13	6.17
1848	NYSE	UHS	Mon, Sep 20, 1999	6.41	6.44	6.25	6.38
1847	NYSE	UHS	Fri, Sep 17, 1999	6.69	6.69	6.27	6.44
1846	NYSE	UHS	Thu, Sep 16, 1999	8.03	8.03	7.55	7.69
1845	NYSE	UHS	Wed, Sep 15, 1999	8.30	8.33	8.02	8.02
1844	NYSE	UHS	Tue, Sep 14, 1999	8.70	8.70	8.27	8.27
1843	NYSE	UHS	Mon, Sep 13, 1999	8.50	8.86	8.48	8.70
1842	NYSE	UHS	Fri, Sep 10, 1999	8.30	8.50	8.22	8.48
1841	NYSE	UHS	Thu, Sep 9, 1999	8.06	8.31	8.06	8.28
1840	NYSE	UHS	Wed, Sep 8, 1999	8.02	8.22	7.97	8.06
1839	NYSE	UHS	Tue, Sep 7, 1999	8.14	8.16	8.02	8.02
1838	NYSE	UHS	Fri, Sep 3, 1999	8.17	8.22	8.09	8.16
1837	NYSE	UHS	Thu, Sep 2, 1999	8.25	8.30	8.08	8.14
1836	NYSE	UHS	Wed, Sep 1, 1999	8.31	8.38	8.22	8.25
1835	NYSE	UHS	Tue, Aug 31, 1999	8.42	8.48	8.28	8.34
1834	NYSE	UHS	Mon, Aug 30, 1999	8.38	8.48	8.30	8.45
1833	NYSE	UHS	Fri, Aug 27, 1999	8.41	8.44	8.38	8.39
1832	NYSE	UHS	Thu, Aug 26, 1999	8.39	8.50	8.34	8.42
1831	NYSE	UHS	Wed, Aug 25, 1999	8.50	8.58	8.25	8.47
1830	NYSE	UHS	Tue, Aug 24, 1999	8.75	8.75	8.48	8.50
1829	NYSE	UHS	Mon, Aug 23, 1999	8.78	8.86	8.66	8.73
1828	NYSE	UHS	Fri, Aug 20, 1999	8.59	8.84	8.59	8.80
1827	NYSE	UHS	Thu, Aug 19, 1999	8.81	8.81	8.56	8.56
1826	NYSE	UHS	Wed, Aug 18, 1999	8.92	8.94	8.80	8.81
1825	NYSE	UHS	Tue, Aug 17, 1999	9.17	9.17	8.80	8.92
1824	NYSE	UHS	Mon, Aug 16, 1999	9.25	9.25	9.02	9.19
1823	NYSE	UHS	Fri, Aug 13, 1999	9.23	9.23	8.92	9.19
1822	NYSE	UHS	Thu, Aug 12, 1999	9.19	9.30	9.17	9.22
1821	NYSE	UHS	Wed, Aug 11, 1999	9.31	9.36	9.13	9.19
1820	NYSE	UHS	Tue, Aug 10, 1999	9.98	9.98	9.50	9.50
1819	NYSE	UHS	Mon, Aug 9, 1999	10.06	10.08	9.98	10.00
1818	NYSE	UHS	Fri, Aug 6, 1999	10.14	10.14	10.03	10.06
1817	NYSE	UHS	Thu, Aug 5, 1999	10.11	10.23	10.11	10.14
1816	NYSE	UHS	Wed, Aug 4, 1999	10.34	10.38	9.97	10.05
1815	NYSE	UHS	Tue, Aug 3, 1999	10.63	10.63	10.25	10.34
1814	NYSE	UHS	Mon, Aug 2, 1999	10.66	10.72	10.55	10.59
1813	NYSE	UHS	Fri, Jul 30, 1999	10.61	10.66	10.58	10.64
1812	NYSE	UHS	Thu, Jul 29, 1999	10.69	10.69	10.59	10.64
1811	NYSE	UHS	Wed, Jul 28, 1999	10.77	10.81	10.52	10.66
1810	NYSE	UHS	Tue, Jul 27, 1999	11.06	11.06	10.72	10.80
1809	NYSE	UHS	Mon, Jul 26, 1999	11.02	11.06	10.77	11.06
1808	NYSE	UHS	Fri, Jul 23, 1999	11.02	11.13	10.88	11.00
1807	NYSE	UHS	Thu, Jul 22, 1999	11.06	11.06	10.92	11.03
1806	NYSE	UHS	Wed, Jul 21, 1999	11.22	11.23	11.06	11.09
1805	NYSE	UHS	Tue, Jul 20, 1999	11.59	11.59	11.16	11.22
1804	NYSE	UHS	Mon, Jul 19, 1999	11.64	11.67	11.42	11.47
1803	NYSE	UHS	Fri, Jul 16, 1999	11.16	11.55	11.16	11.55
1802	NYSE	UHS	Thu, Jul 15, 1999	11.09	11.14	11.00	11.13
1801	NYSE	UHS	Wed, Jul 14, 1999	11.30	11.31	11.09	11.13
1800	NYSE	UHS	Tue, Jul 13, 1999	11.56	11.56	11.25	11.27
1799	NYSE	UHS	Mon, Jul 12, 1999	11.58	11.59	11.50	11.58
1798	NYSE	UHS	Fri, Jul 9, 1999	11.28	11.55	11.28	11.55
1797	NYSE	UHS	Thu, Jul 8, 1999	11.36	11.36	10.75	11.25
1796	NYSE	UHS	Wed, Jul 7, 1999	11.77	11.77	11.23	11.38
1795	NYSE	UHS	Tue, Jul 6, 1999	11.77	11.77	11.72	11.75
1794	NYSE	UHS	Fri, Jul 2, 1999	11.81	11.84	11.74	11.75
1793	NYSE	UHS	Thu, Jul 1, 1999	11.94	11.97	11.84	11.84
1792	NYSE	UHS	Wed, Jun 30, 1999	11.86	11.94	11.77	11.94
1791	NYSE	UHS	Tue, Jun 29, 1999	11.78	11.88	11.72	11.84
1790	NYSE	UHS	Mon, Jun 28, 1999	11.84	11.89	11.75	11.75
1789	NYSE	UHS	Fri, Jun 25, 1999	11.77	11.94	11.75	11.83
1788	NYSE	UHS	Thu, Jun 24, 1999	11.81	11.97	11.77	11.77
1787	NYSE	UHS	Wed, Jun 23, 1999	11.83	11.86	11.72	11.77
1786	NYSE	UHS	Tue, Jun 22, 1999	11.78	11.91	11.78	11.86
1785	NYSE	UHS	Mon, Jun 21, 1999	11.59	11.83	11.59	11.75
1784	NYSE	UHS	Fri, Jun 18, 1999	11.94	11.94	11.53	11.53
1783	NYSE	UHS	Thu, Jun 17, 1999	12.08	12.22	11.98	11.98
1782	NYSE	UHS	Wed, Jun 16, 1999	12.11	12.23	12.02	12.13
1781	NYSE	UHS	Tue, Jun 15, 1999	11.95	12.38	11.95	12.05
1780	NYSE	UHS	Mon, Jun 14, 1999	12.05	12.20	11.91	11.91
1779	NYSE	UHS	Fri, Jun 11, 1999	12.19	12.20	11.81	12.05
1778	NYSE	UHS	Thu, Jun 10, 1999	12.61	12.61	12.08	12.16
1777	NYSE	UHS	Wed, Jun 9, 1999	12.88	12.88	12.58	12.58
1776	NYSE	UHS	Tue, Jun 8, 1999	12.88	12.88	12.81	12.88
1775	NYSE	UHS	Mon, Jun 7, 1999	13.09	13.09	12.88	12.88
1774	NYSE	UHS	Fri, Jun 4, 1999	12.53	13.05	12.53	12.95
1773	NYSE	UHS	Thu, Jun 3, 1999	12.72	12.72	12.52	12.53
1772	NYSE	UHS	Wed, Jun 2, 1999	12.47	12.72	12.38	12.72
1771	NYSE	UHS	Tue, Jun 1, 1999	12.44	12.59	12.44	12.44
1770	NYSE	UHS	Fri, May 28, 1999	12.09	12.56	12.09	12.47
1769	NYSE	UHS	Thu, May 27, 1999	12.11	12.33	11.94	12.06
1768	NYSE	UHS	Wed, May 26, 1999	12.53	12.53	12.06	12.06
1767	NYSE	UHS	Tue, May 25, 1999	12.86	12.89	12.53	12.53
1766	NYSE	UHS	Mon, May 24, 1999	13.31	13.42	12.84	12.92
1765	NYSE	UHS	Fri, May 21, 1999	13.44	13.53	13.22	13.27
1764	NYSE	UHS	Thu, May 20, 1999	12.75	13.50	12.70	13.47
1763	NYSE	UHS	Wed, May 19, 1999	12.75	12.81	12.66	12.78
1762	NYSE	UHS	Tue, May 18, 1999	12.67	12.84	12.64	12.77
1761	NYSE	UHS	Mon, May 17, 1999	12.69	12.70	12.66	12.66
1760	NYSE	UHS	Fri, May 14, 1999	13.05	13.05	12.80	12.80
1759	NYSE	UHS	Thu, May 13, 1999	13.41	13.41	13.03	13.05
1758	NYSE	UHS	Wed, May 12, 1999	13.70	13.72	13.31	13.41
1757	NYSE	UHS	Tue, May 11, 1999	13.45	13.78	13.42	13.72
1756	NYSE	UHS	Mon, May 10, 1999	12.89	13.61	12.89	13.48
1755	NYSE	UHS	Fri, May 7, 1999	13.00	13.06	12.84	12.84
1754	NYSE	UHS	Thu, May 6, 1999	13.28	13.30	13.00	13.00
1753	NYSE	UHS	Wed, May 5, 1999	13.41	13.41	13.05	13.17
1752	NYSE	UHS	Tue, May 4, 1999	13.20	13.41	13.14	13.41
1751	NYSE	UHS	Mon, May 3, 1999	13.00	13.33	13.00	13.23
1750	NYSE	UHS	Fri, Apr 30, 1999	13.36	13.38	12.95	12.95
1749	NYSE	UHS	Thu, Apr 29, 1999	13.52	13.52	13.31	13.34
1748	NYSE	UHS	Wed, Apr 28, 1999	13.48	13.55	13.47	13.50
1747	NYSE	UHS	Tue, Apr 27, 1999	13.59	13.59	13.47	13.47
1746	NYSE	UHS	Mon, Apr 26, 1999	13.05	13.69	13.05	13.59
1745	NYSE	UHS	Fri, Apr 23, 1999	13.25	13.41	12.63	13.02
1744	NYSE	UHS	Thu, Apr 22, 1999	13.38	13.42	13.23	13.23
1743	NYSE	UHS	Wed, Apr 21, 1999	13.25	13.41	13.23	13.33
1742	NYSE	UHS	Tue, Apr 20, 1999	13.13	13.50	13.13	13.25
1741	NYSE	UHS	Mon, Apr 19, 1999	12.75	13.34	12.75	13.13
1740	NYSE	UHS	Fri, Apr 16, 1999	11.63	12.70	11.48	12.61
1739	NYSE	UHS	Thu, Apr 15, 1999	11.34	11.61	11.34	11.55
1738	NYSE	UHS	Wed, Apr 14, 1999	10.94	11.72	10.94	11.38
1737	NYSE	UHS	Tue, Apr 13, 1999	10.63	10.98	10.63	10.92
1736	NYSE	UHS	Mon, Apr 12, 1999	10.34	10.50	10.34	10.50
1735	NYSE	UHS	Fri, Apr 9, 1999	9.84	10.48	9.84	10.47
1734	NYSE	UHS	Thu, Apr 8, 1999	9.94	9.94	9.34	9.88
1733	NYSE	UHS	Wed, Apr 7, 1999	10.03	10.14	9.94	9.95
1732	NYSE	UHS	Tue, Apr 6, 1999	10.33	10.34	9.98	9.98
1731	NYSE	UHS	Mon, Apr 5, 1999	10.42	10.67	10.38	10.38
1730	NYSE	UHS	Thu, Apr 1, 1999	10.78	10.78	10.39	10.41
1729	NYSE	UHS	Wed, Mar 31, 1999	10.41	10.81	10.41	10.81
1728	NYSE	UHS	Tue, Mar 30, 1999	9.81	10.41	9.78	10.34
1727	NYSE	UHS	Mon, Mar 29, 1999	9.63	9.91	9.63	9.91
1726	NYSE	UHS	Fri, Mar 26, 1999	9.83	9.88	9.45	9.47
1725	NYSE	UHS	Thu, Mar 25, 1999	9.98	10.02	9.75	9.81
1724	NYSE	UHS	Wed, Mar 24, 1999	10.09	10.34	9.97	10.00
1723	NYSE	UHS	Tue, Mar 23, 1999	10.20	10.31	10.14	10.14
1722	NYSE	UHS	Mon, Mar 22, 1999	10.22	10.36	10.09	10.16
1721	NYSE	UHS	Fri, Mar 19, 1999	10.48	10.50	10.25	10.25
1720	NYSE	UHS	Thu, Mar 18, 1999	10.63	10.64	10.45	10.45
1719	NYSE	UHS	Wed, Mar 17, 1999	10.69	10.86	10.63	10.63
1718	NYSE	UHS	Tue, Mar 16, 1999	10.83	10.83	10.53	10.63
1717	NYSE	UHS	Mon, Mar 15, 1999	10.92	10.92	10.70	10.77
1716	NYSE	UHS	Fri, Mar 12, 1999	11.27	11.27	10.69	10.92
1715	NYSE	UHS	Thu, Mar 11, 1999	11.06	11.44	11.06	11.25
1714	NYSE	UHS	Wed, Mar 10, 1999	11.14	11.14	10.95	10.97
1713	NYSE	UHS	Tue, Mar 9, 1999	10.94	11.38	10.94	11.14
1712	NYSE	UHS	Mon, Mar 8, 1999	10.72	10.92	10.69	10.92
1711	NYSE	UHS	Fri, Mar 5, 1999	10.69	10.83	10.63	10.66
1710	NYSE	UHS	Thu, Mar 4, 1999	10.39	10.63	10.39	10.58
1709	NYSE	UHS	Wed, Mar 3, 1999	10.39	10.55	10.39	10.41
1708	NYSE	UHS	Tue, Mar 2, 1999	10.30	10.53	10.30	10.39
1707	NYSE	UHS	Mon, Mar 1, 1999	10.14	10.34	10.13	10.30
1706	NYSE	UHS	Fri, Feb 26, 1999	10.09	10.36	10.03	10.16
1705	NYSE	UHS	Thu, Feb 25, 1999	10.23	10.27	10.09	10.13
1704	NYSE	UHS	Wed, Feb 24, 1999	10.03	10.36	10.02	10.27
1703	NYSE	UHS	Tue, Feb 23, 1999	10.17	10.23	9.98	10.02
1702	NYSE	UHS	Mon, Feb 22, 1999	10.16	10.30	10.03	10.11
1701	NYSE	UHS	Fri, Feb 19, 1999	10.00	10.11	9.97	10.11
1700	NYSE	UHS	Thu, Feb 18, 1999	10.34	10.34	9.97	10.00
1699	NYSE	UHS	Wed, Feb 17, 1999	10.72	10.72	10.28	10.31
1698	NYSE	UHS	Tue, Feb 16, 1999	10.03	10.78	10.00	10.69
1697	NYSE	UHS	Fri, Feb 12, 1999	10.13	10.13	9.91	10.03
1696	NYSE	UHS	Thu, Feb 11, 1999	10.00	10.09	9.89	10.09
1695	NYSE	UHS	Wed, Feb 10, 1999	9.92	10.00	9.88	10.00
1694	NYSE	UHS	Tue, Feb 9, 1999	10.14	10.19	9.84	9.98
1693	NYSE	UHS	Mon, Feb 8, 1999	10.45	10.45	9.77	10.08
1692	NYSE	UHS	Fri, Feb 5, 1999	10.56	10.59	10.41	10.42
1691	NYSE	UHS	Thu, Feb 4, 1999	10.69	10.69	10.56	10.56
1690	NYSE	UHS	Wed, Feb 3, 1999	10.83	10.86	10.50	10.66
1689	NYSE	UHS	Tue, Feb 2, 1999	11.28	11.28	10.77	10.83
1688	NYSE	UHS	Mon, Feb 1, 1999	11.20	11.38	11.20	11.28
1687	NYSE	UHS	Fri, Jan 29, 1999	11.14	11.25	11.11	11.19
1686	NYSE	UHS	Thu, Jan 28, 1999	11.00	11.16	10.97	11.08
1685	NYSE	UHS	Wed, Jan 27, 1999	11.23	11.25	10.94	10.94
1684	NYSE	UHS	Tue, Jan 26, 1999	11.59	11.59	11.19	11.20
1683	NYSE	UHS	Mon, Jan 25, 1999	11.63	11.64	11.39	11.55
1682	NYSE	UHS	Fri, Jan 22, 1999	11.50	11.80	11.50	11.64
1681	NYSE	UHS	Thu, Jan 21, 1999	11.41	11.47	11.36	11.38
1680	NYSE	UHS	Wed, Jan 20, 1999	11.75	11.75	11.50	11.53
1679	NYSE	UHS	Tue, Jan 19, 1999	12.05	12.05	11.38	11.75
1678	NYSE	UHS	Fri, Jan 15, 1999	11.97	12.08	11.97	12.02
1677	NYSE	UHS	Thu, Jan 14, 1999	12.19	12.22	11.95	11.97
1676	NYSE	UHS	Wed, Jan 13, 1999	12.14	12.28	11.97	12.14
1675	NYSE	UHS	Tue, Jan 12, 1999	12.75	12.75	12.20	12.20
1674	NYSE	UHS	Mon, Jan 11, 1999	12.97	13.03	12.78	12.78
1673	NYSE	UHS	Fri, Jan 8, 1999	12.88	13.16	12.86	12.97
1672	NYSE	UHS	Thu, Jan 7, 1999	13.20	13.20	12.73	12.86
1671	NYSE	UHS	Wed, Jan 6, 1999	13.25	13.31	13.20	13.23
1670	NYSE	UHS	Tue, Jan 5, 1999	13.13	13.27	13.13	13.25
1669	NYSE	UHS	Mon, Jan 4, 1999	13.02	13.38	13.00	13.19
1668	NYSE	UHS	Thu, Dec 31, 1998	12.73	13.45	12.73	12.97
1667	NYSE	UHS	Wed, Dec 30, 1998	12.44	12.89	12.44	12.78
1666	NYSE	UHS	Tue, Dec 29, 1998	12.52	12.52	12.36	12.44
1665	NYSE	UHS	Mon, Dec 28, 1998	12.27	12.52	12.27	12.52
1664	NYSE	UHS	Thu, Dec 24, 1998	12.28	12.28	12.25	12.25
1663	NYSE	UHS	Wed, Dec 23, 1998	12.00	12.34	12.00	12.31
1662	NYSE	UHS	Tue, Dec 22, 1998	12.09	12.09	12.00	12.02
1661	NYSE	UHS	Mon, Dec 21, 1998	11.70	12.19	11.70	12.16
1660	NYSE	UHS	Fri, Dec 18, 1998	11.09	11.72	11.09	11.70
1659	NYSE	UHS	Thu, Dec 17, 1998	11.09	11.23	10.95	11.06
1658	NYSE	UHS	Wed, Dec 16, 1998	11.19	11.44	11.09	11.09
1657	NYSE	UHS	Tue, Dec 15, 1998	11.31	11.33	10.97	11.06
1656	NYSE	UHS	Mon, Dec 14, 1998	11.77	11.78	11.27	11.31
1655	NYSE	UHS	Fri, Dec 11, 1998	11.67	11.92	11.64	11.83
1654	NYSE	UHS	Thu, Dec 10, 1998	11.25	11.70	11.25	11.64
1653	NYSE	UHS	Wed, Dec 9, 1998	12.17	12.17	11.66	11.67
1652	NYSE	UHS	Tue, Dec 8, 1998	12.52	12.55	12.16	12.16
1651	NYSE	UHS	Mon, Dec 7, 1998	12.75	12.75	12.56	12.56
1650	NYSE	UHS	Fri, Dec 4, 1998	12.73	12.80	12.73	12.80
1649	NYSE	UHS	Thu, Dec 3, 1998	13.14	13.14	12.72	12.73
1648	NYSE	UHS	Wed, Dec 2, 1998	13.47	13.47	13.16	13.19
1647	NYSE	UHS	Tue, Dec 1, 1998	13.38	13.48	13.36	13.47
1646	NYSE	UHS	Mon, Nov 30, 1998	13.33	13.45	13.30	13.41
1645	NYSE	UHS	Fri, Nov 27, 1998	13.28	13.36	13.28	13.36
1644	NYSE	UHS	Wed, Nov 25, 1998	13.16	13.42	13.13	13.27
1643	NYSE	UHS	Tue, Nov 24, 1998	13.31	13.31	13.19	13.19
1642	NYSE	UHS	Mon, Nov 23, 1998	13.05	13.28	13.05	13.28
1641	NYSE	UHS	Fri, Nov 20, 1998	12.98	13.11	12.98	13.08
1640	NYSE	UHS	Thu, Nov 19, 1998	13.00	13.03	12.98	13.00
1639	NYSE	UHS	Wed, Nov 18, 1998	13.00	13.02	12.97	13.02
1638	NYSE	UHS	Tue, Nov 17, 1998	13.00	13.00	12.91	13.00
1637	NYSE	UHS	Mon, Nov 16, 1998	13.03	13.16	12.98	12.98
1636	NYSE	UHS	Fri, Nov 13, 1998	13.16	13.16	12.98	13.00
1635	NYSE	UHS	Thu, Nov 12, 1998	13.50	13.50	13.16	13.19
1634	NYSE	UHS	Wed, Nov 11, 1998	13.61	13.63	13.48	13.53
1633	NYSE	UHS	Tue, Nov 10, 1998	13.41	13.58	13.39	13.58
1632	NYSE	UHS	Mon, Nov 9, 1998	13.41	13.41	13.06	13.41
1631	NYSE	UHS	Fri, Nov 6, 1998	13.48	13.59	13.38	13.39
1630	NYSE	UHS	Thu, Nov 5, 1998	13.25	13.66	13.22	13.45
1629	NYSE	UHS	Wed, Nov 4, 1998	13.27	13.38	13.25	13.25
1628	NYSE	UHS	Tue, Nov 3, 1998	13.14	13.44	13.14	13.27
1627	NYSE	UHS	Mon, Nov 2, 1998	12.84	13.16	12.84	13.14
1626	NYSE	UHS	Fri, Oct 30, 1998	12.63	12.88	12.63	12.83
1625	NYSE	UHS	Thu, Oct 29, 1998	12.16	12.63	12.16	12.61
1624	NYSE	UHS	Wed, Oct 28, 1998	11.97	12.17	11.97	12.16
1623	NYSE	UHS	Tue, Oct 27, 1998	11.81	12.06	11.80	11.97
1622	NYSE	UHS	Mon, Oct 26, 1998	11.75	11.80	11.63	11.75
1621	NYSE	UHS	Fri, Oct 23, 1998	11.58	11.83	11.58	11.83
1620	NYSE	UHS	Thu, Oct 22, 1998	11.63	11.67	11.50	11.56
1619	NYSE	UHS	Wed, Oct 21, 1998	11.34	11.77	11.33	11.59
1618	NYSE	UHS	Tue, Oct 20, 1998	11.50	11.50	11.27	11.41
1617	NYSE	UHS	Mon, Oct 19, 1998	11.19	11.63	11.13	11.50
1616	NYSE	UHS	Fri, Oct 16, 1998	10.80	11.16	10.78	11.16
1615	NYSE	UHS	Thu, Oct 15, 1998	10.73	10.80	10.69	10.77
1614	NYSE	UHS	Wed, Oct 14, 1998	10.75	10.77	10.70	10.72
1613	NYSE	UHS	Tue, Oct 13, 1998	11.00	11.00	10.73	10.73
1612	NYSE	UHS	Mon, Oct 12, 1998	10.69	11.31	10.69	11.00
1611	NYSE	UHS	Fri, Oct 9, 1998	10.42	10.69	10.39	10.69
1610	NYSE	UHS	Thu, Oct 8, 1998	10.53	10.53	10.14	10.42
1609	NYSE	UHS	Wed, Oct 7, 1998	10.77	10.77	10.44	10.55
1608	NYSE	UHS	Tue, Oct 6, 1998	10.69	10.86	10.69	10.77
1607	NYSE	UHS	Mon, Oct 5, 1998	10.72	10.80	10.67	10.69
1606	NYSE	UHS	Fri, Oct 2, 1998	10.08	10.78	9.92	10.75
1605	NYSE	UHS	Thu, Oct 1, 1998	10.42	10.44	9.84	10.11
1604	NYSE	UHS	Wed, Sep 30, 1998	11.09	11.11	10.41	10.44
1603	NYSE	UHS	Tue, Sep 29, 1998	12.19	12.19	11.00	11.09
1602	NYSE	UHS	Mon, Sep 28, 1998	12.55	12.64	12.17	12.20
1601	NYSE	UHS	Fri, Sep 25, 1998	12.56	12.56	12.47	12.55
1600	NYSE	UHS	Thu, Sep 24, 1998	12.78	12.78	12.59	12.59
1599	NYSE	UHS	Wed, Sep 23, 1998	12.17	12.81	12.15	12.78
1598	NYSE	UHS	Tue, Sep 22, 1998	11.75	12.13	11.75	12.13
1597	NYSE	UHS	Mon, Sep 21, 1998	11.69	11.78	11.56	11.77
1596	NYSE	UHS	Fri, Sep 18, 1998	11.48	11.80	11.48	11.70
1595	NYSE	UHS	Thu, Sep 17, 1998	11.30	11.48	11.28	11.48
1594	NYSE	UHS	Wed, Sep 16, 1998	10.98	11.36	10.95	11.33
1593	NYSE	UHS	Tue, Sep 15, 1998	10.66	11.00	10.64	10.95
1592	NYSE	UHS	Mon, Sep 14, 1998	10.56	10.72	10.53	10.67
1591	NYSE	UHS	Fri, Sep 11, 1998	10.58	10.61	10.55	10.58
1590	NYSE	UHS	Thu, Sep 10, 1998	10.59	10.59	10.44	10.52
1589	NYSE	UHS	Wed, Sep 9, 1998	11.14	11.27	10.59	10.61
1588	NYSE	UHS	Tue, Sep 8, 1998	10.84	11.16	10.83	11.13
1587	NYSE	UHS	Fri, Sep 4, 1998	10.58	10.58	10.48	10.55
1586	NYSE	UHS	Thu, Sep 3, 1998	10.47	10.63	10.30	10.55
1585	NYSE	UHS	Wed, Sep 2, 1998	9.98	10.50	9.98	10.50
1584	NYSE	UHS	Tue, Sep 1, 1998	9.88	10.03	9.88	9.97
1583	NYSE	UHS	Mon, Aug 31, 1998	9.89	9.89	9.61	9.69
1582	NYSE	UHS	Fri, Aug 28, 1998	10.30	10.30	9.67	9.86
1581	NYSE	UHS	Thu, Aug 27, 1998	10.86	10.86	10.25	10.28
1580	NYSE	UHS	Wed, Aug 26, 1998	11.17	11.19	10.83	10.88
1579	NYSE	UHS	Tue, Aug 25, 1998	11.31	11.36	11.22	11.23
1578	NYSE	UHS	Mon, Aug 24, 1998	11.17	11.53	11.17	11.33
1577	NYSE	UHS	Fri, Aug 21, 1998	11.52	11.52	11.13	11.19
1576	NYSE	UHS	Thu, Aug 20, 1998	11.47	11.70	11.47	11.53
1575	NYSE	UHS	Wed, Aug 19, 1998	11.52	11.52	11.39	11.44
1574	NYSE	UHS	Tue, Aug 18, 1998	11.55	11.63	11.50	11.52
1573	NYSE	UHS	Mon, Aug 17, 1998	11.58	11.61	11.52	11.58
1572	NYSE	UHS	Fri, Aug 14, 1998	11.66	11.78	11.56	11.58
1571	NYSE	UHS	Thu, Aug 13, 1998	12.03	12.03	11.64	11.66
1570	NYSE	UHS	Wed, Aug 12, 1998	11.73	12.09	11.63	12.03
1569	NYSE	UHS	Tue, Aug 11, 1998	11.77	11.77	11.55	11.61
1568	NYSE	UHS	Mon, Aug 10, 1998	11.64	11.88	11.53	11.81
1567	NYSE	UHS	Fri, Aug 7, 1998	11.05	11.95	11.02	11.63
1566	NYSE	UHS	Thu, Aug 6, 1998	11.55	11.55	10.66	11.00
1565	NYSE	UHS	Wed, Aug 5, 1998	11.94	11.98	11.48	11.55
1564	NYSE	UHS	Tue, Aug 4, 1998	12.52	12.52	11.61	11.84
1563	NYSE	UHS	Mon, Aug 3, 1998	12.81	12.91	12.56	12.58
1562	NYSE	UHS	Fri, Jul 31, 1998	12.94	13.23	12.81	12.81
1561	NYSE	UHS	Thu, Jul 30, 1998	13.47	13.47	12.67	12.88
1560	NYSE	UHS	Wed, Jul 29, 1998	13.47	13.50	13.38	13.47
1559	NYSE	UHS	Tue, Jul 28, 1998	13.55	13.55	13.42	13.47
1558	NYSE	UHS	Mon, Jul 27, 1998	13.56	13.56	13.41	13.50
1557	NYSE	UHS	Fri, Jul 24, 1998	13.53	13.59	13.47	13.56
1556	NYSE	UHS	Thu, Jul 23, 1998	13.89	13.89	13.50	13.50
1555	NYSE	UHS	Wed, Jul 22, 1998	14.05	14.09	13.86	13.88
1554	NYSE	UHS	Tue, Jul 21, 1998	14.25	14.41	14.00	14.06
1553	NYSE	UHS	Mon, Jul 20, 1998	13.95	14.34	13.95	14.25
1552	NYSE	UHS	Fri, Jul 17, 1998	13.91	14.17	13.89	13.95
1551	NYSE	UHS	Thu, Jul 16, 1998	14.13	14.13	13.84	13.91
1550	NYSE	UHS	Wed, Jul 15, 1998	13.98	14.22	13.98	14.14
1549	NYSE	UHS	Tue, Jul 14, 1998	14.14	14.17	13.98	13.98
1548	NYSE	UHS	Mon, Jul 13, 1998	14.16	14.19	14.13	14.13
1547	NYSE	UHS	Fri, Jul 10, 1998	14.28	14.28	14.14	14.16
1546	NYSE	UHS	Thu, Jul 9, 1998	14.34	14.38	14.25	14.28
1545	NYSE	UHS	Wed, Jul 8, 1998	14.25	14.36	14.22	14.34
1544	NYSE	UHS	Tue, Jul 7, 1998	14.53	14.55	14.30	14.30
1543	NYSE	UHS	Mon, Jul 6, 1998	14.59	14.61	14.46	14.53
1542	NYSE	UHS	Thu, Jul 2, 1998	14.63	14.66	14.61	14.61
1541	NYSE	UHS	Wed, Jul 1, 1998	14.56	14.67	14.49	14.63
1540	NYSE	UHS	Tue, Jun 30, 1998	14.36	14.59	14.22	14.59
1539	NYSE	UHS	Mon, Jun 29, 1998	14.06	14.31	14.06	14.31
1538	NYSE	UHS	Fri, Jun 26, 1998	13.63	14.06	13.63	14.06
1537	NYSE	UHS	Thu, Jun 25, 1998	13.95	13.97	13.63	13.63
1536	NYSE	UHS	Wed, Jun 24, 1998	13.94	13.98	13.88	13.92
1535	NYSE	UHS	Tue, Jun 23, 1998	13.56	14.00	13.56	13.94
1534	NYSE	UHS	Mon, Jun 22, 1998	13.80	13.81	13.52	13.56
1533	NYSE	UHS	Fri, Jun 19, 1998	13.66	13.81	13.66	13.78
1532	NYSE	UHS	Thu, Jun 18, 1998	13.55	13.72	13.48	13.69
1531	NYSE	UHS	Wed, Jun 17, 1998	13.44	13.72	13.41	13.58
1530	NYSE	UHS	Tue, Jun 16, 1998	13.44	13.50	13.39	13.45
1529	NYSE	UHS	Mon, Jun 15, 1998	13.64	13.64	13.41	13.44
1528	NYSE	UHS	Fri, Jun 12, 1998	13.50	13.67	13.47	13.67
1527	NYSE	UHS	Thu, Jun 11, 1998	13.67	13.67	13.44	13.47
1526	NYSE	UHS	Wed, Jun 10, 1998	13.84	13.86	13.66	13.67
1525	NYSE	UHS	Tue, Jun 9, 1998	13.97	13.97	13.81	13.91
1524	NYSE	UHS	Mon, Jun 8, 1998	13.64	14.00	13.59	13.97
1523	NYSE	UHS	Fri, Jun 5, 1998	13.27	13.67	13.27	13.64
1522	NYSE	UHS	Thu, Jun 4, 1998	13.81	13.81	13.25	13.25
1521	NYSE	UHS	Wed, Jun 3, 1998	14.08	14.16	13.81	13.83
1520	NYSE	UHS	Tue, Jun 2, 1998	13.81	14.09	13.81	14.08
1519	NYSE	UHS	Mon, Jun 1, 1998	13.72	13.84	13.72	13.84
1518	NYSE	UHS	Fri, May 29, 1998	13.64	13.83	13.64	13.75
1517	NYSE	UHS	Thu, May 28, 1998	13.52	13.69	13.50	13.66
1516	NYSE	UHS	Wed, May 27, 1998	13.70	13.72	13.34	13.55
1515	NYSE	UHS	Tue, May 26, 1998	13.75	13.77	13.73	13.75
1514	NYSE	UHS	Fri, May 22, 1998	13.77	13.83	13.69	13.78
1513	NYSE	UHS	Thu, May 21, 1998	13.61	13.83	13.61	13.78
1512	NYSE	UHS	Wed, May 20, 1998	13.75	13.77	13.56	13.61
1511	NYSE	UHS	Tue, May 19, 1998	13.66	13.83	13.59	13.78
1510	NYSE	UHS	Mon, May 18, 1998	13.83	13.83	13.58	13.61
1509	NYSE	UHS	Fri, May 15, 1998	13.91	14.03	13.84	13.84
1508	NYSE	UHS	Thu, May 14, 1998	14.16	14.16	13.88	13.97
1507	NYSE	UHS	Wed, May 13, 1998	14.13	14.22	14.11	14.22
1506	NYSE	UHS	Tue, May 12, 1998	14.19	14.27	14.06	14.14
1505	NYSE	UHS	Mon, May 11, 1998	14.11	14.34	14.11	14.22
1504	NYSE	UHS	Fri, May 8, 1998	14.19	14.22	14.16	14.16
1503	NYSE	UHS	Thu, May 7, 1998	14.22	14.22	14.06	14.16
1502	NYSE	UHS	Wed, May 6, 1998	14.28	14.31	14.09	14.22
1501	NYSE	UHS	Tue, May 5, 1998	14.53	14.56	14.22	14.27
1500	NYSE	UHS	Mon, May 4, 1998	14.41	14.59	14.41	14.50
1499	NYSE	UHS	Fri, May 1, 1998	14.41	14.47	14.34	14.47
1498	NYSE	UHS	Thu, Apr 30, 1998	14.66	14.72	14.39	14.39
1497	NYSE	UHS	Wed, Apr 29, 1998	14.52	14.66	14.52	14.61
1496	NYSE	UHS	Tue, Apr 28, 1998	14.23	14.48	14.23	14.47
1495	NYSE	UHS	Mon, Apr 27, 1998	14.34	14.34	13.64	14.25
1494	NYSE	UHS	Fri, Apr 24, 1998	14.66	14.66	14.50	14.50
1493	NYSE	UHS	Thu, Apr 23, 1998	14.86	14.89	14.58	14.67
1492	NYSE	UHS	Wed, Apr 22, 1998	14.81	14.94	14.81	14.88
1491	NYSE	UHS	Tue, Apr 21, 1998	14.75	14.81	14.75	14.81
1490	NYSE	UHS	Mon, Apr 20, 1998	14.58	14.84	14.58	14.72
1489	NYSE	UHS	Fri, Apr 17, 1998	14.38	14.59	14.38	14.55
1488	NYSE	UHS	Thu, Apr 16, 1998	14.45	14.56	14.30	14.31
1487	NYSE	UHS	Wed, Apr 15, 1998	14.63	14.64	14.52	14.52
1486	NYSE	UHS	Tue, Apr 14, 1998	14.63	14.67	14.59	14.63
1485	NYSE	UHS	Mon, Apr 13, 1998	14.86	14.88	14.59	14.63
1484	NYSE	UHS	Thu, Apr 9, 1998	14.38	14.91	14.36	14.91
1483	NYSE	UHS	Wed, Apr 8, 1998	14.19	14.31	14.19	14.31
1482	NYSE	UHS	Tue, Apr 7, 1998	14.41	14.41	14.16	14.22
1481	NYSE	UHS	Mon, Apr 6, 1998	14.39	14.50	14.39	14.39
1480	NYSE	UHS	Fri, Apr 3, 1998	14.64	14.64	14.44	14.44
1479	NYSE	UHS	Thu, Apr 2, 1998	14.67	14.70	14.64	14.66
1478	NYSE	UHS	Wed, Apr 1, 1998	14.47	14.67	14.47	14.67
1477	NYSE	UHS	Tue, Mar 31, 1998	14.36	14.64	14.34	14.44
1476	NYSE	UHS	Mon, Mar 30, 1998	14.31	14.34	14.23	14.30
1475	NYSE	UHS	Fri, Mar 27, 1998	14.27	14.33	14.25	14.33
1474	NYSE	UHS	Thu, Mar 26, 1998	14.31	14.36	14.25	14.31
1473	NYSE	UHS	Wed, Mar 25, 1998	14.42	14.42	14.27	14.31
1472	NYSE	UHS	Tue, Mar 24, 1998	14.16	14.47	14.16	14.41
1471	NYSE	UHS	Mon, Mar 23, 1998	14.44	14.44	14.13	14.14
1470	NYSE	UHS	Fri, Mar 20, 1998	14.50	14.63	14.50	14.50
1469	NYSE	UHS	Thu, Mar 19, 1998	14.28	14.56	14.28	14.53
1468	NYSE	UHS	Wed, Mar 18, 1998	14.34	14.34	14.27	14.28
1467	NYSE	UHS	Tue, Mar 17, 1998	14.20	14.34	14.20	14.34
1466	NYSE	UHS	Mon, Mar 16, 1998	14.06	14.25	14.05	14.20
1465	NYSE	UHS	Fri, Mar 13, 1998	14.20	14.23	13.91	14.02
1464	NYSE	UHS	Thu, Mar 12, 1998	13.98	14.17	13.91	14.17
1463	NYSE	UHS	Wed, Mar 11, 1998	13.89	14.09	13.63	14.03
1462	NYSE	UHS	Tue, Mar 10, 1998	13.84	13.97	13.81	13.89
1461	NYSE	UHS	Mon, Mar 9, 1998	13.69	13.88	13.69	13.88
1460	NYSE	UHS	Fri, Mar 6, 1998	13.38	13.69	13.38	13.69
1459	NYSE	UHS	Thu, Mar 5, 1998	13.47	13.47	13.22	13.34
1458	NYSE	UHS	Wed, Mar 4, 1998	13.61	13.70	13.38	13.48
1457	NYSE	UHS	Tue, Mar 3, 1998	13.38	13.66	13.38	13.64
1456	NYSE	UHS	Mon, Mar 2, 1998	13.05	13.41	13.05	13.38
1455	NYSE	UHS	Fri, Feb 27, 1998	12.88	13.06	12.88	13.06
1454	NYSE	UHS	Thu, Feb 26, 1998	12.67	12.94	12.66	12.88
1453	NYSE	UHS	Wed, Feb 25, 1998	12.64	12.70	12.59	12.64
1452	NYSE	UHS	Tue, Feb 24, 1998	12.73	12.73	12.64	12.64
1451	NYSE	UHS	Mon, Feb 23, 1998	12.97	12.97	12.67	12.77
1450	NYSE	UHS	Fri, Feb 20, 1998	12.88	12.98	12.84	12.97
1449	NYSE	UHS	Thu, Feb 19, 1998	12.78	12.92	12.78	12.88
1448	NYSE	UHS	Wed, Feb 18, 1998	12.58	12.86	12.58	12.84
1447	NYSE	UHS	Tue, Feb 17, 1998	12.48	12.63	12.48	12.61
1446	NYSE	UHS	Fri, Feb 13, 1998	12.20	12.36	12.19	12.36
1445	NYSE	UHS	Thu, Feb 12, 1998	12.47	12.47	12.20	12.20
1444	NYSE	UHS	Wed, Feb 11, 1998	12.39	12.50	12.39	12.48
1443	NYSE	UHS	Tue, Feb 10, 1998	12.11	12.28	12.11	12.28
1442	NYSE	UHS	Mon, Feb 9, 1998	12.02	12.11	11.95	12.11
1441	NYSE	UHS	Fri, Feb 6, 1998	12.00	12.03	11.97	12.02
1440	NYSE	UHS	Thu, Feb 5, 1998	12.08	12.14	12.02	12.05
1439	NYSE	UHS	Wed, Feb 4, 1998	11.92	12.05	11.83	12.05
1438	NYSE	UHS	Tue, Feb 3, 1998	11.75	12.00	11.72	11.94
1437	NYSE	UHS	Mon, Feb 2, 1998	11.72	11.78	11.67	11.77
1436	NYSE	UHS	Fri, Jan 30, 1998	11.64	11.67	11.61	11.66
1435	NYSE	UHS	Thu, Jan 29, 1998	11.61	11.75	11.61	11.64
1434	NYSE	UHS	Wed, Jan 28, 1998	11.61	11.69	11.61	11.64
1433	NYSE	UHS	Tue, Jan 27, 1998	11.75	11.84	11.52	11.55
1432	NYSE	UHS	Mon, Jan 26, 1998	11.89	12.03	11.72	11.72
1431	NYSE	UHS	Fri, Jan 23, 1998	11.84	12.00	11.44	11.86
1430	NYSE	UHS	Thu, Jan 22, 1998	12.00	12.00	11.77	11.84
1429	NYSE	UHS	Wed, Jan 21, 1998	12.06	12.06	11.86	11.95
1428	NYSE	UHS	Tue, Jan 20, 1998	12.05	12.06	11.97	12.06
1427	NYSE	UHS	Fri, Jan 16, 1998	12.13	12.13	12.03	12.05
1426	NYSE	UHS	Thu, Jan 15, 1998	12.44	12.44	12.06	12.09
1425	NYSE	UHS	Wed, Jan 14, 1998	12.55	12.58	12.38	12.38
1424	NYSE	UHS	Tue, Jan 13, 1998	12.27	12.50	12.27	12.48
1423	NYSE	UHS	Mon, Jan 12, 1998	12.11	12.34	12.11	12.25
1422	NYSE	UHS	Fri, Jan 9, 1998	12.25	12.25	12.09	12.16
1421	NYSE	UHS	Thu, Jan 8, 1998	12.30	12.30	12.20	12.23
1420	NYSE	UHS	Wed, Jan 7, 1998	12.27	12.28	12.25	12.27
1419	NYSE	UHS	Tue, Jan 6, 1998	12.30	12.30	12.23	12.27
1418	NYSE	UHS	Mon, Jan 5, 1998	12.42	12.42	12.28	12.31
1417	NYSE	UHS	Fri, Jan 2, 1998	12.61	12.61	12.34	12.39
1416	NYSE	UHS	Wed, Dec 31, 1997	12.42	12.69	12.41	12.59
1415	NYSE	UHS	Tue, Dec 30, 1997	12.13	12.70	12.13	12.44
1414	NYSE	UHS	Mon, Dec 29, 1997	11.72	12.16	11.70	12.13
1413	NYSE	UHS	Fri, Dec 26, 1997	11.64	11.64	11.59	11.61
1412	NYSE	UHS	Wed, Dec 24, 1997	11.48	11.66	11.47	11.66
1411	NYSE	UHS	Tue, Dec 23, 1997	11.56	11.56	11.47	11.47
1410	NYSE	UHS	Mon, Dec 22, 1997	11.36	11.72	11.36	11.55
1409	NYSE	UHS	Fri, Dec 19, 1997	11.42	11.45	11.33	11.33
1408	NYSE	UHS	Thu, Dec 18, 1997	11.73	11.73	11.44	11.45
1407	NYSE	UHS	Wed, Dec 17, 1997	11.73	11.75	11.38	11.75
1406	NYSE	UHS	Tue, Dec 16, 1997	11.38	11.56	11.38	11.50
1405	NYSE	UHS	Mon, Dec 15, 1997	11.00	11.45	11.00	11.31
1404	NYSE	UHS	Fri, Dec 12, 1997	10.75	11.03	10.75	11.00
1403	NYSE	UHS	Thu, Dec 11, 1997	10.84	10.89	10.45	10.75
1402	NYSE	UHS	Wed, Dec 10, 1997	10.91	10.97	10.75	10.84
1401	NYSE	UHS	Tue, Dec 9, 1997	10.81	10.86	10.78	10.86
1400	NYSE	UHS	Mon, Dec 8, 1997	10.69	10.81	10.69	10.78
1399	NYSE	UHS	Fri, Dec 5, 1997	10.69	10.72	10.63	10.66
1398	NYSE	UHS	Thu, Dec 4, 1997	10.75	10.75	10.66	10.69
1397	NYSE	UHS	Wed, Dec 3, 1997	10.80	10.81	10.75	10.75
1396	NYSE	UHS	Tue, Dec 2, 1997	10.94	10.94	10.63	10.80
1395	NYSE	UHS	Mon, Dec 1, 1997	10.92	10.98	10.91	10.94
1394	NYSE	UHS	Fri, Nov 28, 1997	10.97	11.16	10.92	10.92
1393	NYSE	UHS	Wed, Nov 26, 1997	11.09	11.09	10.88	10.97
1392	NYSE	UHS	Tue, Nov 25, 1997	11.23	11.23	11.13	11.13
1391	NYSE	UHS	Mon, Nov 24, 1997	11.16	11.25	11.13	11.20
1390	NYSE	UHS	Fri, Nov 21, 1997	11.33	11.34	11.19	11.25
1389	NYSE	UHS	Thu, Nov 20, 1997	11.05	11.34	11.05	11.33
1388	NYSE	UHS	Wed, Nov 19, 1997	11.13	11.13	10.97	11.02
1387	NYSE	UHS	Tue, Nov 18, 1997	11.16	11.19	11.00	11.14
1386	NYSE	UHS	Mon, Nov 17, 1997	10.78	11.14	10.78	11.13
1385	NYSE	UHS	Fri, Nov 14, 1997	11.28	11.28	10.72	10.78
1384	NYSE	UHS	Thu, Nov 13, 1997	11.31	11.36	11.27	11.27
1383	NYSE	UHS	Wed, Nov 12, 1997	11.72	11.78	11.20	11.28
1382	NYSE	UHS	Tue, Nov 11, 1997	11.69	11.77	11.69	11.77
1381	NYSE	UHS	Mon, Nov 10, 1997	11.55	11.72	11.55	11.70
1380	NYSE	UHS	Fri, Nov 7, 1997	11.55	11.55	11.41	11.50
1379	NYSE	UHS	Thu, Nov 6, 1997	11.52	11.59	11.52	11.55
1378	NYSE	UHS	Wed, Nov 5, 1997	11.34	11.59	11.25	11.56
1377	NYSE	UHS	Tue, Nov 4, 1997	11.19	11.41	11.19	11.38
1376	NYSE	UHS	Mon, Nov 3, 1997	11.14	11.19	10.97	11.19
1375	NYSE	UHS	Fri, Oct 31, 1997	10.95	11.09	10.95	11.02
1374	NYSE	UHS	Thu, Oct 30, 1997	10.95	11.13	10.91	10.91
1373	NYSE	UHS	Wed, Oct 29, 1997	10.69	11.02	10.69	11.02
1372	NYSE	UHS	Tue, Oct 28, 1997	10.75	10.75	10.63	10.69
1371	NYSE	UHS	Mon, Oct 27, 1997	10.95	11.00	10.88	10.88
1370	NYSE	UHS	Fri, Oct 24, 1997	10.81	10.97	10.81	10.97
1369	NYSE	UHS	Thu, Oct 23, 1997	11.02	11.02	10.72	10.83
1368	NYSE	UHS	Wed, Oct 22, 1997	10.97	11.09	10.95	11.05
1367	NYSE	UHS	Tue, Oct 21, 1997	10.66	10.94	10.66	10.92
1366	NYSE	UHS	Mon, Oct 20, 1997	10.23	10.48	10.23	10.45
1365	NYSE	UHS	Fri, Oct 17, 1997	10.27	10.34	10.16	10.17
1364	NYSE	UHS	Thu, Oct 16, 1997	10.33	10.44	10.27	10.27
1363	NYSE	UHS	Wed, Oct 15, 1997	10.52	10.52	10.31	10.31
1362	NYSE	UHS	Tue, Oct 14, 1997	10.50	10.55	10.47	10.50
1361	NYSE	UHS	Mon, Oct 13, 1997	10.47	10.50	10.47	10.50
1360	NYSE	UHS	Fri, Oct 10, 1997	10.50	10.52	10.47	10.47
1359	NYSE	UHS	Thu, Oct 9, 1997	10.66	10.67	10.44	10.52
1358	NYSE	UHS	Wed, Oct 8, 1997	10.61	10.69	10.61	10.66
1357	NYSE	UHS	Tue, Oct 7, 1997	10.59	10.63	10.56	10.61
1356	NYSE	UHS	Mon, Oct 6, 1997	10.64	10.69	10.63	10.66
1355	NYSE	UHS	Fri, Oct 3, 1997	10.69	10.77	10.56	10.64
1354	NYSE	UHS	Thu, Oct 2, 1997	10.86	10.86	10.69	10.72
1353	NYSE	UHS	Wed, Oct 1, 1997	10.81	10.84	10.80	10.84
1352	NYSE	UHS	Tue, Sep 30, 1997	10.73	10.88	10.70	10.81
1351	NYSE	UHS	Mon, Sep 29, 1997	10.84	10.86	10.69	10.73
1350	NYSE	UHS	Fri, Sep 26, 1997	10.88	10.88	10.83	10.84
1349	NYSE	UHS	Thu, Sep 25, 1997	10.92	10.97	10.84	10.97
1348	NYSE	UHS	Wed, Sep 24, 1997	11.06	11.06	10.91	10.92
1347	NYSE	UHS	Tue, Sep 23, 1997	11.30	11.31	11.00	11.06
1346	NYSE	UHS	Mon, Sep 22, 1997	11.44	11.48	11.25	11.25
1345	NYSE	UHS	Fri, Sep 19, 1997	11.48	11.53	11.44	11.50
1344	NYSE	UHS	Thu, Sep 18, 1997	11.55	11.56	11.48	11.50
1343	NYSE	UHS	Wed, Sep 17, 1997	11.66	11.67	11.50	11.55
1342	NYSE	UHS	Tue, Sep 16, 1997	11.53	11.77	11.53	11.77
1341	NYSE	UHS	Mon, Sep 15, 1997	11.39	11.61	11.39	11.53
1340	NYSE	UHS	Fri, Sep 12, 1997	11.48	11.48	11.34	11.39
1339	NYSE	UHS	Thu, Sep 11, 1997	11.59	11.59	11.48	11.48
1338	NYSE	UHS	Wed, Sep 10, 1997	11.31	11.59	11.30	11.59
1337	NYSE	UHS	Tue, Sep 9, 1997	11.28	11.34	11.13	11.31
1336	NYSE	UHS	Mon, Sep 8, 1997	11.13	11.28	11.13	11.28
1335	NYSE	UHS	Fri, Sep 5, 1997	11.33	11.33	11.16	11.16
1334	NYSE	UHS	Thu, Sep 4, 1997	11.36	11.38	11.31	11.33
1333	NYSE	UHS	Wed, Sep 3, 1997	11.19	11.33	11.19	11.33
1332	NYSE	UHS	Tue, Sep 2, 1997	10.95	11.36	10.95	11.22
1331	NYSE	UHS	Fri, Aug 29, 1997	11.00	11.02	10.95	10.95
1330	NYSE	UHS	Thu, Aug 28, 1997	11.03	11.06	10.88	10.97
1329	NYSE	UHS	Wed, Aug 27, 1997	11.14	11.14	10.88	10.98
1328	NYSE	UHS	Tue, Aug 26, 1997	11.17	11.25	11.17	11.19
1327	NYSE	UHS	Mon, Aug 25, 1997	10.88	11.17	10.77	11.17
1326	NYSE	UHS	Fri, Aug 22, 1997	10.84	10.84	10.75	10.83
1325	NYSE	UHS	Thu, Aug 21, 1997	10.75	11.00	10.75	10.88
1324	NYSE	UHS	Wed, Aug 20, 1997	10.42	10.72	10.42	10.69
1323	NYSE	UHS	Tue, Aug 19, 1997	10.28	10.50	10.28	10.44
1322	NYSE	UHS	Mon, Aug 18, 1997	10.50	10.50	10.27	10.28
1321	NYSE	UHS	Fri, Aug 15, 1997	10.41	10.44	10.39	10.41
1320	NYSE	UHS	Thu, Aug 14, 1997	10.42	10.44	10.31	10.38
1319	NYSE	UHS	Wed, Aug 13, 1997	10.47	10.50	10.36	10.38
1318	NYSE	UHS	Tue, Aug 12, 1997	10.34	10.47	10.34	10.44
1317	NYSE	UHS	Mon, Aug 11, 1997	10.28	10.31	10.27	10.31
1316	NYSE	UHS	Fri, Aug 8, 1997	10.31	10.31	10.17	10.28
1315	NYSE	UHS	Thu, Aug 7, 1997	10.28	10.38	10.28	10.31
1314	NYSE	UHS	Wed, Aug 6, 1997	10.19	10.31	10.19	10.31
1313	NYSE	UHS	Tue, Aug 5, 1997	10.09	10.19	10.09	10.19
1312	NYSE	UHS	Mon, Aug 4, 1997	10.00	10.08	9.94	10.06
1311	NYSE	UHS	Fri, Aug 1, 1997	10.13	10.13	9.84	10.03
1310	NYSE	UHS	Thu, Jul 31, 1997	10.31	10.39	10.05	10.16
1309	NYSE	UHS	Wed, Jul 30, 1997	10.31	10.38	10.25	10.31
1308	NYSE	UHS	Tue, Jul 29, 1997	10.09	10.30	10.09	10.30
1307	NYSE	UHS	Mon, Jul 28, 1997	10.03	10.13	10.02	10.13
1306	NYSE	UHS	Fri, Jul 25, 1997	9.92	10.09	9.86	10.03
1305	NYSE	UHS	Thu, Jul 24, 1997	10.13	10.13	9.94	9.94
1304	NYSE	UHS	Wed, Jul 23, 1997	10.00	10.13	10.00	10.13
1303	NYSE	UHS	Tue, Jul 22, 1997	10.03	10.09	9.91	9.97
1302	NYSE	UHS	Mon, Jul 21, 1997	10.36	10.38	10.00	10.02
1301	NYSE	UHS	Fri, Jul 18, 1997	10.00	10.38	10.00	10.38
1300	NYSE	UHS	Thu, Jul 17, 1997	10.03	10.03	9.94	9.95
1299	NYSE	UHS	Wed, Jul 16, 1997	10.09	10.13	9.98	10.02
1298	NYSE	UHS	Tue, Jul 15, 1997	9.95	10.11	9.95	10.08
1297	NYSE	UHS	Mon, Jul 14, 1997	9.94	9.97	9.88	9.95
1296	NYSE	UHS	Fri, Jul 11, 1997	9.97	10.00	9.94	9.95
1295	NYSE	UHS	Thu, Jul 10, 1997	9.77	9.88	9.75	9.84
1294	NYSE	UHS	Wed, Jul 9, 1997	9.95	10.00	9.75	9.77
1293	NYSE	UHS	Tue, Jul 8, 1997	9.96	9.98	9.96	9.98
1292	NYSE	UHS	Mon, Jul 7, 1997	9.91	10.00	9.89	9.98
1291	NYSE	UHS	Thu, Jul 3, 1997	9.94	9.98	9.89	9.89
1290	NYSE	UHS	Wed, Jul 2, 1997	9.91	9.97	9.83	9.97
1289	NYSE	UHS	Tue, Jul 1, 1997	9.64	10.08	9.64	9.91
1288	NYSE	UHS	Mon, Jun 30, 1997	9.61	9.64	9.56	9.63
1287	NYSE	UHS	Fri, Jun 27, 1997	9.44	9.59	9.44	9.58
1286	NYSE	UHS	Thu, Jun 26, 1997	9.44	9.50	9.34	9.38
1285	NYSE	UHS	Wed, Jun 25, 1997	9.58	9.61	9.31	9.41
1284	NYSE	UHS	Tue, Jun 24, 1997	9.69	9.75	9.53	9.58
1283	NYSE	UHS	Mon, Jun 23, 1997	9.75	9.84	9.72	9.75
1282	NYSE	UHS	Fri, Jun 20, 1997	9.63	9.84	9.63	9.75
1281	NYSE	UHS	Thu, Jun 19, 1997	9.66	9.75	9.66	9.75
1280	NYSE	UHS	Wed, Jun 18, 1997	9.75	9.78	9.66	9.66
1279	NYSE	UHS	Tue, Jun 17, 1997	9.78	9.84	9.72	9.75
1278	NYSE	UHS	Mon, Jun 16, 1997	9.69	9.81	9.53	9.81
1277	NYSE	UHS	Fri, Jun 13, 1997	9.84	9.88	9.66	9.69
1276	NYSE	UHS	Thu, Jun 12, 1997	9.81	9.91	9.81	9.88
1275	NYSE	UHS	Wed, Jun 11, 1997	9.81	9.88	9.78	9.81
1274	NYSE	UHS	Tue, Jun 10, 1997	9.81	9.88	9.78	9.81
1273	NYSE	UHS	Mon, Jun 9, 1997	9.81	9.88	9.75	9.81
1272	NYSE	UHS	Fri, Jun 6, 1997	9.88	9.88	9.78	9.81
1271	NYSE	UHS	Thu, Jun 5, 1997	9.88	10.06	9.81	9.88
1270	NYSE	UHS	Wed, Jun 4, 1997	10.03	10.13	10.03	10.13
1269	NYSE	UHS	Tue, Jun 3, 1997	10.06	10.09	9.97	10.00
1268	NYSE	UHS	Mon, Jun 2, 1997	10.06	10.13	10.03	10.06
1267	NYSE	UHS	Fri, May 30, 1997	10.03	10.19	10.00	10.13
1266	NYSE	UHS	Thu, May 29, 1997	9.97	10.06	9.97	10.06
1265	NYSE	UHS	Wed, May 28, 1997	9.81	9.97	9.81	9.94
1264	NYSE	UHS	Tue, May 27, 1997	9.97	9.97	9.81	9.81
1263	NYSE	UHS	Fri, May 23, 1997	9.84	9.97	9.84	9.94
1262	NYSE	UHS	Thu, May 22, 1997	9.50	9.88	9.50	9.88
1261	NYSE	UHS	Wed, May 21, 1997	9.78	9.84	9.53	9.53
1260	NYSE	UHS	Tue, May 20, 1997	9.59	9.78	9.59	9.75
1259	NYSE	UHS	Mon, May 19, 1997	9.69	9.78	9.53	9.59
1258	NYSE	UHS	Fri, May 16, 1997	9.56	9.59	9.50	9.59
1257	NYSE	UHS	Thu, May 15, 1997	9.59	9.63	9.50	9.56
1256	NYSE	UHS	Wed, May 14, 1997	9.66	9.75	9.56	9.66
1255	NYSE	UHS	Tue, May 13, 1997	9.66	9.84	9.59	9.66
1254	NYSE	UHS	Mon, May 12, 1997	9.59	9.63	9.59	9.63
1253	NYSE	UHS	Fri, May 9, 1997	9.66	9.66	9.59	9.63
1252	NYSE	UHS	Thu, May 8, 1997	9.66	9.72	9.59	9.63
1251	NYSE	UHS	Wed, May 7, 1997	9.69	9.69	9.59	9.66
1250	NYSE	UHS	Tue, May 6, 1997	9.72	9.81	9.72	9.75
1249	NYSE	UHS	Mon, May 5, 1997	9.81	9.81	9.66	9.75
1248	NYSE	UHS	Fri, May 2, 1997	9.53	9.72	9.53	9.72
1247	NYSE	UHS	Thu, May 1, 1997	9.44	9.56	9.31	9.53
1246	NYSE	UHS	Wed, Apr 30, 1997	9.38	9.53	9.38	9.47
1245	NYSE	UHS	Tue, Apr 29, 1997	9.50	9.53	9.34	9.34
1244	NYSE	UHS	Mon, Apr 28, 1997	9.56	9.59	9.44	9.47
1243	NYSE	UHS	Fri, Apr 25, 1997	9.59	9.63	9.53	9.59
1242	NYSE	UHS	Thu, Apr 24, 1997	9.34	9.63	9.34	9.63
1241	NYSE	UHS	Wed, Apr 23, 1997	9.44	9.44	9.31	9.38
1240	NYSE	UHS	Tue, Apr 22, 1997	9.31	9.53	9.25	9.50
1239	NYSE	UHS	Mon, Apr 21, 1997	9.16	9.38	9.16	9.28
1238	NYSE	UHS	Fri, Apr 18, 1997	9.09	9.22	9.09	9.19
1237	NYSE	UHS	Thu, Apr 17, 1997	8.63	9.28	8.63	9.13
1236	NYSE	UHS	Wed, Apr 16, 1997	8.44	8.50	8.38	8.50
1235	NYSE	UHS	Tue, Apr 15, 1997	8.47	8.47	8.41	8.47
1234	NYSE	UHS	Mon, Apr 14, 1997	8.44	8.44	8.31	8.41
1233	NYSE	UHS	Fri, Apr 11, 1997	8.66	8.66	8.44	8.44
1232	NYSE	UHS	Thu, Apr 10, 1997	8.53	8.69	8.53	8.66
1231	NYSE	UHS	Wed, Apr 9, 1997	8.50	8.56	8.47	8.53
1230	NYSE	UHS	Tue, Apr 8, 1997	8.31	8.50	8.28	8.47
1229	NYSE	UHS	Mon, Apr 7, 1997	8.34	8.41	8.28	8.28
1228	NYSE	UHS	Fri, Apr 4, 1997	7.91	8.28	7.91	8.28
1227	NYSE	UHS	Thu, Apr 3, 1997	8.13	8.13	7.88	7.91
1226	NYSE	UHS	Wed, Apr 2, 1997	8.31	8.31	8.06	8.13
1225	NYSE	UHS	Tue, Apr 1, 1997	8.22	8.38	8.16	8.38
1224	NYSE	UHS	Mon, Mar 31, 1997	8.53	8.53	8.22	8.22
1223	NYSE	UHS	Thu, Mar 27, 1997	8.66	8.78	8.50	8.50
1222	NYSE	UHS	Wed, Mar 26, 1997	8.50	8.66	8.47	8.66
1221	NYSE	UHS	Tue, Mar 25, 1997	8.28	8.44	8.28	8.41
1220	NYSE	UHS	Mon, Mar 24, 1997	8.13	8.31	8.13	8.31
1219	NYSE	UHS	Fri, Mar 21, 1997	8.16	8.16	8.13	8.13
1218	NYSE	UHS	Thu, Mar 20, 1997	8.22	8.25	8.09	8.16
1217	NYSE	UHS	Wed, Mar 19, 1997	8.41	8.41	8.25	8.25
1216	NYSE	UHS	Tue, Mar 18, 1997	8.41	8.44	8.38	8.41
1215	NYSE	UHS	Mon, Mar 17, 1997	8.34	8.44	8.25	8.44
1214	NYSE	UHS	Fri, Mar 14, 1997	8.31	8.50	8.31	8.38
1213	NYSE	UHS	Thu, Mar 13, 1997	8.47	8.50	8.38	8.38
1212	NYSE	UHS	Wed, Mar 12, 1997	8.59	8.59	8.41	8.50
1211	NYSE	UHS	Tue, Mar 11, 1997	8.38	8.63	8.34	8.63
1210	NYSE	UHS	Mon, Mar 10, 1997	8.28	8.38	8.25	8.38
1209	NYSE	UHS	Fri, Mar 7, 1997	8.28	8.28	8.19	8.28
1208	NYSE	UHS	Thu, Mar 6, 1997	8.44	8.47	8.25	8.28
1207	NYSE	UHS	Wed, Mar 5, 1997	8.53	8.53	8.38	8.38
1206	NYSE	UHS	Tue, Mar 4, 1997	8.50	8.59	8.47	8.53
1205	NYSE	UHS	Mon, Mar 3, 1997	8.53	8.53	8.47	8.50
1204	NYSE	UHS	Fri, Feb 28, 1997	8.59	8.63	8.50	8.53
1203	NYSE	UHS	Thu, Feb 27, 1997	8.47	8.63	8.47	8.63
1202	NYSE	UHS	Wed, Feb 26, 1997	8.50	8.53	8.47	8.50
1201	NYSE	UHS	Tue, Feb 25, 1997	8.53	8.53	8.50	8.53
1200	NYSE	UHS	Mon, Feb 24, 1997	8.50	8.50	8.44	8.47
1199	NYSE	UHS	Fri, Feb 21, 1997	8.25	8.50	8.22	8.50
1198	NYSE	UHS	Thu, Feb 20, 1997	8.31	8.38	8.25	8.31
1197	NYSE	UHS	Wed, Feb 19, 1997	8.16	8.31	8.16	8.28
1196	NYSE	UHS	Tue, Feb 18, 1997	8.31	8.31	8.16	8.16
1195	NYSE	UHS	Fri, Feb 14, 1997	8.59	8.61	8.28	8.28
1194	NYSE	UHS	Thu, Feb 13, 1997	8.19	8.63	8.19	8.63
1193	NYSE	UHS	Wed, Feb 12, 1997	7.91	8.19	7.91	8.19
1192	NYSE	UHS	Tue, Feb 11, 1997	7.84	8.06	7.84	7.94
1191	NYSE	UHS	Mon, Feb 10, 1997	7.63	7.78	7.63	7.78
1190	NYSE	UHS	Fri, Feb 7, 1997	7.63	7.69	7.59	7.66
1189	NYSE	UHS	Thu, Feb 6, 1997	7.56	7.59	7.53	7.56
1188	NYSE	UHS	Wed, Feb 5, 1997	7.56	7.63	7.50	7.56
1187	NYSE	UHS	Tue, Feb 4, 1997	7.59	7.59	7.44	7.56
1186	NYSE	UHS	Mon, Feb 3, 1997	7.28	7.56	7.28	7.53
1185	NYSE	UHS	Fri, Jan 31, 1997	7.25	7.28	7.22	7.25
1184	NYSE	UHS	Thu, Jan 30, 1997	7.13	7.25	7.13	7.25
1183	NYSE	UHS	Wed, Jan 29, 1997	7.16	7.17	7.09	7.09
1182	NYSE	UHS	Tue, Jan 28, 1997	7.22	7.22	7.13	7.13
1181	NYSE	UHS	Mon, Jan 27, 1997	7.31	7.31	7.16	7.19
1180	NYSE	UHS	Fri, Jan 24, 1997	7.31	7.41	7.31	7.38
1179	NYSE	UHS	Thu, Jan 23, 1997	7.34	7.41	7.31	7.34
1178	NYSE	UHS	Wed, Jan 22, 1997	7.41	7.41	7.38	7.38
1177	NYSE	UHS	Tue, Jan 21, 1997	7.44	7.44	7.28	7.44
1176	NYSE	UHS	Mon, Jan 20, 1997	7.38	7.44	7.38	7.41
1175	NYSE	UHS	Fri, Jan 17, 1997	7.34	7.41	7.34	7.38
1174	NYSE	UHS	Thu, Jan 16, 1997	7.63	7.66	7.34	7.38
1173	NYSE	UHS	Wed, Jan 15, 1997	7.88	7.88	7.63	7.63
1172	NYSE	UHS	Tue, Jan 14, 1997	8.00	8.03	7.88	7.88
1171	NYSE	UHS	Mon, Jan 13, 1997	7.91	8.00	7.84	8.00
1170	NYSE	UHS	Fri, Jan 10, 1997	7.34	7.81	7.34	7.78
1169	NYSE	UHS	Thu, Jan 9, 1997	7.13	7.47	7.13	7.44
1168	NYSE	UHS	Wed, Jan 8, 1997	7.03	7.25	7.03	7.13
1167	NYSE	UHS	Tue, Jan 7, 1997	6.97	7.06	6.94	7.06
1166	NYSE	UHS	Mon, Jan 6, 1997	7.03	7.03	6.94	6.97
1165	NYSE	UHS	Fri, Jan 3, 1997	7.00	7.09	6.97	7.03
1164	NYSE	UHS	Thu, Jan 2, 1997	7.06	7.09	6.97	6.97
1163	NYSE	UHS	Tue, Dec 31, 1996	6.94	7.16	6.94	7.16
1162	NYSE	UHS	Mon, Dec 30, 1996	6.94	7.00	6.88	6.94
1161	NYSE	UHS	Fri, Dec 27, 1996	7.09	7.09	6.91	6.97
1160	NYSE	UHS	Thu, Dec 26, 1996	7.06	7.09	7.06	7.09
1159	NYSE	UHS	Tue, Dec 24, 1996	7.06	7.06	7.00	7.06
1158	NYSE	UHS	Mon, Dec 23, 1996	7.22	7.22	7.06	7.06
1157	NYSE	UHS	Fri, Dec 20, 1996	7.22	7.22	7.03	7.22
1156	NYSE	UHS	Thu, Dec 19, 1996	7.34	7.38	7.22	7.22
1155	NYSE	UHS	Wed, Dec 18, 1996	7.38	7.41	7.28	7.31
1154	NYSE	UHS	Tue, Dec 17, 1996	7.28	7.38	7.28	7.31
1153	NYSE	UHS	Mon, Dec 16, 1996	7.19	7.38	7.19	7.28
1152	NYSE	UHS	Fri, Dec 13, 1996	7.03	7.25	7.03	7.19
1151	NYSE	UHS	Thu, Dec 12, 1996	7.06	7.06	6.97	6.97
1150	NYSE	UHS	Wed, Dec 11, 1996	7.03	7.19	7.03	7.13
1149	NYSE	UHS	Tue, Dec 10, 1996	7.03	7.06	6.94	7.06
1148	NYSE	UHS	Mon, Dec 9, 1996	6.97	7.03	6.94	7.03
1147	NYSE	UHS	Fri, Dec 6, 1996	7.06	7.06	6.94	6.94
1146	NYSE	UHS	Thu, Dec 5, 1996	7.16	7.19	7.13	7.13
1145	NYSE	UHS	Wed, Dec 4, 1996	7.06	7.16	7.00	7.16
1144	NYSE	UHS	Tue, Dec 3, 1996	7.00	7.13	7.00	7.06
1143	NYSE	UHS	Mon, Dec 2, 1996	7.00	7.00	6.94	7.00
1142	NYSE	UHS	Fri, Nov 29, 1996	6.94	7.06	6.94	7.06
1141	NYSE	UHS	Wed, Nov 27, 1996	6.88	6.94	6.88	6.94
1140	NYSE	UHS	Tue, Nov 26, 1996	6.63	6.88	6.63	6.88
1139	NYSE	UHS	Mon, Nov 25, 1996	6.44	6.59	6.44	6.56
1138	NYSE	UHS	Fri, Nov 22, 1996	6.31	6.47	6.31	6.44
1137	NYSE	UHS	Thu, Nov 21, 1996	6.38	6.41	6.28	6.28
1136	NYSE	UHS	Wed, Nov 20, 1996	6.22	6.41	6.22	6.38
1135	NYSE	UHS	Tue, Nov 19, 1996	6.41	6.41	6.25	6.28
1134	NYSE	UHS	Mon, Nov 18, 1996	6.19	6.38	6.19	6.38
1133	NYSE	UHS	Fri, Nov 15, 1996	6.19	6.25	6.03	6.16
1132	NYSE	UHS	Thu, Nov 14, 1996	6.31	6.31	6.13	6.22
1131	NYSE	UHS	Wed, Nov 13, 1996	6.28	6.31	6.22	6.31
1130	NYSE	UHS	Tue, Nov 12, 1996	6.28	6.28	6.16	6.25
1129	NYSE	UHS	Mon, Nov 11, 1996	6.25	6.31	6.13	6.28
1128	NYSE	UHS	Fri, Nov 8, 1996	6.28	6.31	6.25	6.28
1127	NYSE	UHS	Thu, Nov 7, 1996	6.31	6.50	6.19	6.25
1126	NYSE	UHS	Wed, Nov 6, 1996	6.13	6.31	6.13	6.31
1125	NYSE	UHS	Tue, Nov 5, 1996	6.16	6.16	6.09	6.13
1124	NYSE	UHS	Mon, Nov 4, 1996	6.28	6.28	6.19	6.19
1123	NYSE	UHS	Fri, Nov 1, 1996	6.28	6.28	6.25	6.25
1122	NYSE	UHS	Thu, Oct 31, 1996	6.28	6.31	6.19	6.25
1121	NYSE	UHS	Wed, Oct 30, 1996	6.41	6.50	6.28	6.28
1120	NYSE	UHS	Tue, Oct 29, 1996	6.44	6.44	6.34	6.38
1119	NYSE	UHS	Mon, Oct 28, 1996	6.56	6.59	6.44	6.44
1118	NYSE	UHS	Fri, Oct 25, 1996	6.38	6.53	6.38	6.53
1117	NYSE	UHS	Thu, Oct 24, 1996	6.44	6.47	6.38	6.38
1116	NYSE	UHS	Wed, Oct 23, 1996	6.50	6.53	6.47	6.50
1115	NYSE	UHS	Tue, Oct 22, 1996	6.59	6.59	6.53	6.53
1114	NYSE	UHS	Mon, Oct 21, 1996	6.72	6.72	6.59	6.63
1113	NYSE	UHS	Fri, Oct 18, 1996	6.63	6.69	6.63	6.69
1112	NYSE	UHS	Thu, Oct 17, 1996	6.47	6.69	6.44	6.66
1111	NYSE	UHS	Wed, Oct 16, 1996	6.53	6.56	6.38	6.41
1110	NYSE	UHS	Tue, Oct 15, 1996	6.56	6.56	6.47	6.50
1109	NYSE	UHS	Mon, Oct 14, 1996	6.56	6.59	6.53	6.53
1108	NYSE	UHS	Fri, Oct 11, 1996	6.66	6.66	6.56	6.56
1107	NYSE	UHS	Thu, Oct 10, 1996	6.66	6.72	6.63	6.66
1106	NYSE	UHS	Wed, Oct 9, 1996	6.72	6.75	6.66	6.66
1105	NYSE	UHS	Tue, Oct 8, 1996	6.94	6.94	6.75	6.75
1104	NYSE	UHS	Mon, Oct 7, 1996	6.91	7.00	6.84	6.94
1103	NYSE	UHS	Fri, Oct 4, 1996	6.88	6.91	6.84	6.91
1102	NYSE	UHS	Thu, Oct 3, 1996	6.75	6.88	6.69	6.81
1101	NYSE	UHS	Wed, Oct 2, 1996	6.81	6.88	6.75	6.78
1100	NYSE	UHS	Tue, Oct 1, 1996	6.78	6.78	6.66	6.75
1099	NYSE	UHS	Mon, Sep 30, 1996	6.69	6.88	6.69	6.81
1098	NYSE	UHS	Fri, Sep 27, 1996	6.59	6.72	6.59	6.69
1097	NYSE	UHS	Thu, Sep 26, 1996	6.53	6.59	6.53	6.59
1096	NYSE	UHS	Wed, Sep 25, 1996	6.47	6.59	6.47	6.53
1095	NYSE	UHS	Tue, Sep 24, 1996	6.53	6.56	6.47	6.47
1094	NYSE	UHS	Mon, Sep 23, 1996	6.63	6.69	6.50	6.56
1093	NYSE	UHS	Fri, Sep 20, 1996	6.66	6.66	6.38	6.59
1092	NYSE	UHS	Thu, Sep 19, 1996	6.41	6.72	6.38	6.69
1091	NYSE	UHS	Wed, Sep 18, 1996	6.47	6.47	6.34	6.38
1090	NYSE	UHS	Tue, Sep 17, 1996	6.53	6.53	6.38	6.44
1089	NYSE	UHS	Mon, Sep 16, 1996	6.63	6.63	6.38	6.63
1088	NYSE	UHS	Fri, Sep 13, 1996	6.63	6.69	6.63	6.63
1087	NYSE	UHS	Thu, Sep 12, 1996	6.59	6.75	6.56	6.66
1086	NYSE	UHS	Wed, Sep 11, 1996	6.50	6.56	6.50	6.50
1085	NYSE	UHS	Tue, Sep 10, 1996	6.50	6.56	6.50	6.53
1084	NYSE	UHS	Mon, Sep 9, 1996	6.53	6.56	6.50	6.50
1083	NYSE	UHS	Fri, Sep 6, 1996	6.56	6.69	6.56	6.56
1082	NYSE	UHS	Thu, Sep 5, 1996	6.63	6.66	6.56	6.56
1081	NYSE	UHS	Wed, Sep 4, 1996	6.50	6.72	6.47	6.69
1080	NYSE	UHS	Tue, Sep 3, 1996	6.31	6.47	6.22	6.34
1079	NYSE	UHS	Fri, Aug 30, 1996	6.41	6.41	6.31	6.38
1078	NYSE	UHS	Thu, Aug 29, 1996	6.47	6.47	6.38	6.38
1077	NYSE	UHS	Wed, Aug 28, 1996	6.63	6.63	6.44	6.44
1076	NYSE	UHS	Tue, Aug 27, 1996	6.78	6.78	6.56	6.63
1075	NYSE	UHS	Mon, Aug 26, 1996	6.72	6.78	6.66	6.75
1074	NYSE	UHS	Fri, Aug 23, 1996	6.28	6.75	6.28	6.75
1073	NYSE	UHS	Thu, Aug 22, 1996	6.41	6.41	6.25	6.25
1072	NYSE	UHS	Wed, Aug 21, 1996	6.44	6.47	6.38	6.38
1071	NYSE	UHS	Tue, Aug 20, 1996	6.41	6.50	6.41	6.44
1070	NYSE	UHS	Mon, Aug 19, 1996	6.50	6.56	6.41	6.41
1069	NYSE	UHS	Fri, Aug 16, 1996	6.47	6.56	6.47	6.53
1068	NYSE	UHS	Thu, Aug 15, 1996	6.44	6.50	6.34	6.50
1067	NYSE	UHS	Wed, Aug 14, 1996	6.44	6.50	6.41	6.44
1066	NYSE	UHS	Tue, Aug 13, 1996	6.50	6.53	6.34	6.41
1065	NYSE	UHS	Mon, Aug 12, 1996	6.41	6.56	6.34	6.56
1064	NYSE	UHS	Fri, Aug 9, 1996	6.41	6.56	6.28	6.44
1063	NYSE	UHS	Thu, Aug 8, 1996	6.59	6.59	6.38	6.38
1062	NYSE	UHS	Wed, Aug 7, 1996	6.47	6.59	6.47	6.59
1061	NYSE	UHS	Tue, Aug 6, 1996	6.44	6.47	6.41	6.41
1060	NYSE	UHS	Mon, Aug 5, 1996	6.44	6.47	6.38	6.44
1059	NYSE	UHS	Fri, Aug 2, 1996	6.38	6.50	6.34	6.41
1058	NYSE	UHS	Thu, Aug 1, 1996	6.44	6.44	6.38	6.41
1057	NYSE	UHS	Wed, Jul 31, 1996	6.28	6.41	6.28	6.41
1056	NYSE	UHS	Tue, Jul 30, 1996	6.34	6.34	6.19	6.28
1055	NYSE	UHS	Mon, Jul 29, 1996	6.16	6.34	6.16	6.34
1054	NYSE	UHS	Fri, Jul 26, 1996	6.13	6.25	6.13	6.16
1053	NYSE	UHS	Thu, Jul 25, 1996	6.00	6.16	6.00	6.13
1052	NYSE	UHS	Wed, Jul 24, 1996	5.97	6.06	5.94	6.00
1051	NYSE	UHS	Tue, Jul 23, 1996	5.84	6.09	5.84	6.03
1050	NYSE	UHS	Mon, Jul 22, 1996	5.78	5.97	5.63	5.88
1049	NYSE	UHS	Fri, Jul 19, 1996	5.84	5.84	5.75	5.81
1048	NYSE	UHS	Thu, Jul 18, 1996	5.69	5.78	5.69	5.75
1047	NYSE	UHS	Wed, Jul 17, 1996	5.72	5.88	5.72	5.81
1046	NYSE	UHS	Tue, Jul 16, 1996	5.78	5.91	5.53	5.69
1045	NYSE	UHS	Mon, Jul 15, 1996	6.03	6.03	5.81	5.84
1044	NYSE	UHS	Fri, Jul 12, 1996	6.00	6.19	6.00	6.03
1043	NYSE	UHS	Thu, Jul 11, 1996	6.25	6.25	5.75	6.06
1042	NYSE	UHS	Wed, Jul 10, 1996	6.25	6.28	6.19	6.28
1041	NYSE	UHS	Tue, Jul 9, 1996	6.25	6.34	6.19	6.25
1040	NYSE	UHS	Mon, Jul 8, 1996	6.31	6.34	6.25	6.25
1039	NYSE	UHS	Fri, Jul 5, 1996	6.41	6.44	6.31	6.31
1038	NYSE	UHS	Wed, Jul 3, 1996	6.44	6.47	6.41	6.44
1037	NYSE	UHS	Tue, Jul 2, 1996	6.47	6.50	6.44	6.47
1036	NYSE	UHS	Mon, Jul 1, 1996	6.53	6.53	6.44	6.44
1035	NYSE	UHS	Fri, Jun 28, 1996	6.50	6.53	6.44	6.53
1034	NYSE	UHS	Thu, Jun 27, 1996	6.41	6.50	6.38	6.50
1033	NYSE	UHS	Wed, Jun 26, 1996	6.47	6.50	6.38	6.38
1032	NYSE	UHS	Tue, Jun 25, 1996	6.41	6.47	6.41	6.44
1031	NYSE	UHS	Mon, Jun 24, 1996	6.44	6.47	6.38	6.41
1030	NYSE	UHS	Fri, Jun 21, 1996	6.44	6.47	6.25	6.38
1029	NYSE	UHS	Thu, Jun 20, 1996	6.84	6.84	6.47	6.56
1028	NYSE	UHS	Wed, Jun 19, 1996	7.13	7.13	6.81	6.81
1027	NYSE	UHS	Tue, Jun 18, 1996	7.06	7.19	7.03	7.13
1026	NYSE	UHS	Mon, Jun 17, 1996	7.53	7.53	6.97	7.00
1025	NYSE	UHS	Fri, Jun 14, 1996	7.50	7.69	7.50	7.53
1024	NYSE	UHS	Thu, Jun 13, 1996	7.38	7.53	7.38	7.53
1023	NYSE	UHS	Wed, Jun 12, 1996	7.00	7.31	6.97	7.28
1022	NYSE	UHS	Tue, Jun 11, 1996	6.84	7.00	6.84	7.00
1021	NYSE	UHS	Mon, Jun 10, 1996	6.78	6.84	6.75	6.81
1020	NYSE	UHS	Fri, Jun 7, 1996	6.66	6.78	6.50	6.75
1019	NYSE	UHS	Thu, Jun 6, 1996	6.94	6.97	6.84	6.84
1018	NYSE	UHS	Wed, Jun 5, 1996	6.78	6.97	6.78	6.94
1017	NYSE	UHS	Tue, Jun 4, 1996	6.53	6.78	6.53	6.78
1016	NYSE	UHS	Mon, Jun 3, 1996	6.47	6.56	6.44	6.56
1015	NYSE	UHS	Fri, May 31, 1996	6.13	6.53	6.13	6.50
1014	NYSE	UHS	Thu, May 30, 1996	6.13	6.16	6.06	6.09
1013	NYSE	UHS	Wed, May 29, 1996	6.25	6.25	5.81	6.09
1012	NYSE	UHS	Tue, May 28, 1996	6.56	6.56	6.19	6.25
1011	NYSE	UHS	Fri, May 24, 1996	6.72	6.72	6.53	6.59
1010	NYSE	UHS	Thu, May 23, 1996	6.91	6.91	6.66	6.72
1009	NYSE	UHS	Wed, May 22, 1996	6.94	6.94	6.88	6.94
1008	NYSE	UHS	Tue, May 21, 1996	7.09	7.16	6.97	7.00
1007	NYSE	UHS	Mon, May 20, 1996	7.00	7.03	6.97	7.03
1006	NYSE	UHS	Fri, May 17, 1996	7.06	7.06	6.98	7.05
1005	NYSE	UHS	Thu, May 16, 1996	7.03	7.08	7.00	7.05
1004	NYSE	UHS	Wed, May 15, 1996	7.05	7.05	7.02	7.03
1003	NYSE	UHS	Tue, May 14, 1996	6.91	7.05	6.91	7.05
1002	NYSE	UHS	Mon, May 13, 1996	6.91	6.91	6.84	6.89
1001	NYSE	UHS	Fri, May 10, 1996	6.92	6.92	6.84	6.89
1000	NYSE	UHS	Thu, May 9, 1996	6.94	6.94	6.89	6.89
999	NYSE	UHS	Wed, May 8, 1996	6.88	6.97	6.86	6.95
998	NYSE	UHS	Tue, May 7, 1996	6.91	7.00	6.91	6.92
997	NYSE	UHS	Mon, May 6, 1996	6.92	6.97	6.91	6.91
996	NYSE	UHS	Fri, May 3, 1996	6.88	6.97	6.86	6.95
995	NYSE	UHS	Thu, May 2, 1996	6.92	6.92	6.81	6.91
994	NYSE	UHS	Wed, May 1, 1996	6.91	6.92	6.86	6.91
993	NYSE	UHS	Tue, Apr 30, 1996	7.02	7.03	6.91	6.94
992	NYSE	UHS	Mon, Apr 29, 1996	7.08	7.08	7.00	7.00
991	NYSE	UHS	Fri, Apr 26, 1996	7.06	7.25	7.06	7.13
990	NYSE	UHS	Thu, Apr 25, 1996	6.95	6.98	6.95	6.97
989	NYSE	UHS	Wed, Apr 24, 1996	7.00	7.00	6.97	6.98
988	NYSE	UHS	Tue, Apr 23, 1996	7.17	7.17	6.97	6.98
987	NYSE	UHS	Mon, Apr 22, 1996	7.00	7.17	7.00	7.17
986	NYSE	UHS	Fri, Apr 19, 1996	6.91	7.06	6.91	7.00
985	NYSE	UHS	Thu, Apr 18, 1996	6.78	6.92	6.78	6.92
984	NYSE	UHS	Wed, Apr 17, 1996	6.55	6.72	6.55	6.72
983	NYSE	UHS	Tue, Apr 16, 1996	6.50	6.58	6.50	6.55
982	NYSE	UHS	Mon, Apr 15, 1996	6.45	6.53	6.45	6.50
981	NYSE	UHS	Fri, Apr 12, 1996	6.48	6.50	6.44	6.44
980	NYSE	UHS	Thu, Apr 11, 1996	6.53	6.56	6.48	6.48
979	NYSE	UHS	Wed, Apr 10, 1996	6.55	6.55	6.53	6.53
978	NYSE	UHS	Tue, Apr 9, 1996	6.56	6.59	6.53	6.55
977	NYSE	UHS	Mon, Apr 8, 1996	6.55	6.58	6.53	6.56
976	NYSE	UHS	Thu, Apr 4, 1996	6.70	6.72	6.58	6.58
975	NYSE	UHS	Wed, Apr 3, 1996	6.64	6.73	6.64	6.72
974	NYSE	UHS	Tue, Apr 2, 1996	6.70	6.70	6.61	6.63
973	NYSE	UHS	Mon, Apr 1, 1996	6.66	6.69	6.66	6.67
972	NYSE	UHS	Fri, Mar 29, 1996	6.53	6.66	6.53	6.64
971	NYSE	UHS	Thu, Mar 28, 1996	6.36	6.56	6.36	6.50
970	NYSE	UHS	Wed, Mar 27, 1996	6.44	6.44	6.38	6.38
969	NYSE	UHS	Tue, Mar 26, 1996	6.52	6.52	6.45	6.45
968	NYSE	UHS	Mon, Mar 25, 1996	6.34	6.53	6.34	6.53
967	NYSE	UHS	Fri, Mar 22, 1996	6.34	6.38	6.28	6.34
966	NYSE	UHS	Thu, Mar 21, 1996	6.28	6.38	6.27	6.34
965	NYSE	UHS	Wed, Mar 20, 1996	6.20	6.25	6.20	6.25
964	NYSE	UHS	Tue, Mar 19, 1996	6.30	6.33	6.20	6.22
963	NYSE	UHS	Mon, Mar 18, 1996	6.28	6.34	6.28	6.30
962	NYSE	UHS	Fri, Mar 15, 1996	6.25	6.30	6.25	6.25
961	NYSE	UHS	Thu, Mar 14, 1996	6.28	6.33	6.25	6.28
960	NYSE	UHS	Wed, Mar 13, 1996	6.25	6.28	6.25	6.28
959	NYSE	UHS	Tue, Mar 12, 1996	6.22	6.30	6.20	6.27
958	NYSE	UHS	Mon, Mar 11, 1996	6.13	6.19	6.06	6.19
957	NYSE	UHS	Fri, Mar 8, 1996	6.23	6.23	6.13	6.16
956	NYSE	UHS	Thu, Mar 7, 1996	6.28	6.28	6.23	6.27
955	NYSE	UHS	Wed, Mar 6, 1996	6.31	6.31	6.28	6.28
954	NYSE	UHS	Tue, Mar 5, 1996	6.25	6.33	6.25	6.33
953	NYSE	UHS	Mon, Mar 4, 1996	6.34	6.34	6.25	6.25
952	NYSE	UHS	Fri, Mar 1, 1996	6.39	6.41	6.33	6.34
951	NYSE	UHS	Thu, Feb 29, 1996	6.34	6.39	6.34	6.39
950	NYSE	UHS	Wed, Feb 28, 1996	6.36	6.41	6.36	6.36
949	NYSE	UHS	Tue, Feb 27, 1996	6.41	6.44	6.38	6.38
948	NYSE	UHS	Mon, Feb 26, 1996	6.50	6.50	6.38	6.38
947	NYSE	UHS	Fri, Feb 23, 1996	6.59	6.59	6.48	6.48
946	NYSE	UHS	Thu, Feb 22, 1996	6.50	6.58	6.50	6.56
945	NYSE	UHS	Wed, Feb 21, 1996	6.52	6.52	6.47	6.48
944	NYSE	UHS	Tue, Feb 20, 1996	6.59	6.59	6.48	6.50
943	NYSE	UHS	Fri, Feb 16, 1996	6.72	6.73	6.61	6.63
942	NYSE	UHS	Thu, Feb 15, 1996	6.70	6.78	6.70	6.72
941	NYSE	UHS	Wed, Feb 14, 1996	6.56	6.77	6.53	6.72
940	NYSE	UHS	Tue, Feb 13, 1996	6.34	6.63	6.34	6.55
939	NYSE	UHS	Mon, Feb 12, 1996	6.25	6.36	6.25	6.36
938	NYSE	UHS	Fri, Feb 9, 1996	6.33	6.33	6.19	6.20
937	NYSE	UHS	Thu, Feb 8, 1996	6.33	6.33	6.27	6.33
936	NYSE	UHS	Wed, Feb 7, 1996	6.27	6.33	6.27	6.30
935	NYSE	UHS	Tue, Feb 6, 1996	6.33	6.33	6.25	6.28
934	NYSE	UHS	Mon, Feb 5, 1996	6.39	6.41	6.38	6.38
933	NYSE	UHS	Fri, Feb 2, 1996	6.38	6.44	6.38	6.39
932	NYSE	UHS	Thu, Feb 1, 1996	6.27	6.39	6.27	6.39
931	NYSE	UHS	Wed, Jan 31, 1996	6.14	6.38	6.14	6.23
930	NYSE	UHS	Tue, Jan 30, 1996	6.00	6.19	6.00	6.14
929	NYSE	UHS	Mon, Jan 29, 1996	5.84	5.94	5.84	5.94
928	NYSE	UHS	Fri, Jan 26, 1996	5.77	5.84	5.73	5.84
927	NYSE	UHS	Thu, Jan 25, 1996	5.75	5.78	5.69	5.77
926	NYSE	UHS	Wed, Jan 24, 1996	5.73	5.73	5.73	5.73
925	NYSE	UHS	Tue, Jan 23, 1996	5.77	5.77	5.72	5.72
924	NYSE	UHS	Mon, Jan 22, 1996	5.67	5.77	5.67	5.75
923	NYSE	UHS	Fri, Jan 19, 1996	5.69	5.69	5.66	5.67
922	NYSE	UHS	Thu, Jan 18, 1996	5.61	5.69	5.55	5.66
921	NYSE	UHS	Wed, Jan 17, 1996	5.47	5.70	5.47	5.61
920	NYSE	UHS	Tue, Jan 16, 1996	5.44	5.48	5.42	5.47
919	NYSE	UHS	Mon, Jan 15, 1996	5.45	5.45	5.41	5.42
918	NYSE	UHS	Fri, Jan 12, 1996	5.45	5.48	5.44	5.44
917	NYSE	UHS	Thu, Jan 11, 1996	5.48	5.52	5.44	5.47
916	NYSE	UHS	Wed, Jan 10, 1996	5.48	5.48	5.45	5.45
915	NYSE	UHS	Tue, Jan 9, 1996	5.50	5.50	5.48	5.48
914	NYSE	UHS	Mon, Jan 8, 1996	5.53	5.53	5.48	5.48
913	NYSE	UHS	Fri, Jan 5, 1996	5.56	5.56	5.52	5.53
912	NYSE	UHS	Thu, Jan 4, 1996	5.53	5.58	5.53	5.56
911	NYSE	UHS	Wed, Jan 3, 1996	5.59	5.59	5.55	5.55
910	NYSE	UHS	Tue, Jan 2, 1996	5.50	5.58	5.50	5.58
909	NYSE	UHS	Fri, Dec 29, 1995	5.52	5.56	5.52	5.55
908	NYSE	UHS	Thu, Dec 28, 1995	5.42	5.55	5.42	5.52
907	NYSE	UHS	Wed, Dec 27, 1995	5.25	5.42	5.25	5.42
906	NYSE	UHS	Tue, Dec 26, 1995	5.23	5.25	5.23	5.25
905	NYSE	UHS	Fri, Dec 22, 1995	5.25	5.25	5.23	5.25
904	NYSE	UHS	Thu, Dec 21, 1995	5.27	5.28	5.25	5.25
903	NYSE	UHS	Wed, Dec 20, 1995	5.28	5.28	5.25	5.27
902	NYSE	UHS	Tue, Dec 19, 1995	5.33	5.36	5.28	5.30
901	NYSE	UHS	Mon, Dec 18, 1995	5.30	5.33	5.30	5.33
900	NYSE	UHS	Fri, Dec 15, 1995	5.31	5.31	5.28	5.30
899	NYSE	UHS	Thu, Dec 14, 1995	5.33	5.33	5.25	5.28
898	NYSE	UHS	Wed, Dec 13, 1995	5.38	5.38	5.33	5.34
897	NYSE	UHS	Tue, Dec 12, 1995	5.28	5.38	5.28	5.38
896	NYSE	UHS	Mon, Dec 11, 1995	5.27	5.27	5.27	5.27
895	NYSE	UHS	Fri, Dec 8, 1995	5.16	5.25	5.16	5.25
894	NYSE	UHS	Thu, Dec 7, 1995	5.17	5.19	5.14	5.16
893	NYSE	UHS	Wed, Dec 6, 1995	5.00	5.17	5.00	5.17
892	NYSE	UHS	Tue, Dec 5, 1995	5.05	5.05	4.95	5.00
891	NYSE	UHS	Mon, Dec 4, 1995	5.06	5.06	5.03	5.03
890	NYSE	UHS	Fri, Dec 1, 1995	5.17	5.17	5.09	5.09
889	NYSE	UHS	Thu, Nov 30, 1995	5.20	5.20	5.16	5.16
888	NYSE	UHS	Wed, Nov 29, 1995	5.22	5.22	5.20	5.20
887	NYSE	UHS	Tue, Nov 28, 1995	5.22	5.23	5.22	5.22
886	NYSE	UHS	Mon, Nov 27, 1995	5.25	5.25	5.20	5.20
885	NYSE	UHS	Fri, Nov 24, 1995	5.28	5.28	5.23	5.25
884	NYSE	UHS	Wed, Nov 22, 1995	5.22	5.28	5.19	5.28
883	NYSE	UHS	Tue, Nov 21, 1995	5.30	5.30	5.20	5.20
882	NYSE	UHS	Mon, Nov 20, 1995	5.33	5.33	5.28	5.28
881	NYSE	UHS	Fri, Nov 17, 1995	5.36	5.36	5.31	5.33
880	NYSE	UHS	Thu, Nov 16, 1995	5.36	5.39	5.34	5.34
879	NYSE	UHS	Wed, Nov 15, 1995	5.38	5.47	5.36	5.38
878	NYSE	UHS	Tue, Nov 14, 1995	5.25	5.33	5.25	5.33
877	NYSE	UHS	Mon, Nov 13, 1995	5.14	5.25	5.13	5.25
876	NYSE	UHS	Fri, Nov 10, 1995	5.16	5.16	5.14	5.14
875	NYSE	UHS	Thu, Nov 9, 1995	5.09	5.19	5.09	5.13
874	NYSE	UHS	Wed, Nov 8, 1995	5.00	5.11	5.00	5.09
873	NYSE	UHS	Tue, Nov 7, 1995	4.97	5.00	4.94	5.00
872	NYSE	UHS	Mon, Nov 6, 1995	4.95	4.98	4.92	4.98
871	NYSE	UHS	Fri, Nov 3, 1995	4.80	4.94	4.80	4.94
870	NYSE	UHS	Thu, Nov 2, 1995	4.86	4.88	4.80	4.81
869	NYSE	UHS	Wed, Nov 1, 1995	4.70	4.86	4.69	4.86
868	NYSE	UHS	Tue, Oct 31, 1995	4.56	4.69	4.56	4.69
867	NYSE	UHS	Mon, Oct 30, 1995	4.53	4.53	4.53	4.53
866	NYSE	UHS	Fri, Oct 27, 1995	4.50	4.53	4.48	4.53
865	NYSE	UHS	Thu, Oct 26, 1995	4.56	4.59	4.53	4.53
864	NYSE	UHS	Wed, Oct 25, 1995	4.63	4.67	4.53	4.56
863	NYSE	UHS	Tue, Oct 24, 1995	4.45	4.66	4.45	4.63
862	NYSE	UHS	Mon, Oct 23, 1995	4.38	4.47	4.38	4.47
861	NYSE	UHS	Fri, Oct 20, 1995	4.33	4.41	4.33	4.39
860	NYSE	UHS	Thu, Oct 19, 1995	4.28	4.28	4.25	4.27
859	NYSE	UHS	Wed, Oct 18, 1995	4.25	4.31	4.25	4.31
858	NYSE	UHS	Tue, Oct 17, 1995	4.22	4.36	4.22	4.27
857	NYSE	UHS	Mon, Oct 16, 1995	4.13	4.20	4.13	4.19
856	NYSE	UHS	Fri, Oct 13, 1995	4.13	4.17	4.13	4.14
855	NYSE	UHS	Thu, Oct 12, 1995	4.06	4.09	4.05	4.09
854	NYSE	UHS	Wed, Oct 11, 1995	4.05	4.09	4.05	4.09
853	NYSE	UHS	Tue, Oct 10, 1995	4.08	4.08	4.03	4.03
852	NYSE	UHS	Mon, Oct 9, 1995	4.13	4.13	4.11	4.11
851	NYSE	UHS	Fri, Oct 6, 1995	4.16	4.16	4.06	4.13
850	NYSE	UHS	Thu, Oct 5, 1995	4.14	4.16	4.13	4.16
849	NYSE	UHS	Wed, Oct 4, 1995	4.19	4.19	4.16	4.16
848	NYSE	UHS	Tue, Oct 3, 1995	4.25	4.25	4.16	4.19
847	NYSE	UHS	Mon, Oct 2, 1995	4.27	4.28	4.22	4.28
846	NYSE	UHS	Fri, Sep 29, 1995	4.28	4.28	4.27	4.28
845	NYSE	UHS	Thu, Sep 28, 1995	4.27	4.30	4.25	4.28
844	NYSE	UHS	Wed, Sep 27, 1995	4.28	4.28	4.27	4.28
843	NYSE	UHS	Tue, Sep 26, 1995	4.30	4.30	4.28	4.28
842	NYSE	UHS	Mon, Sep 25, 1995	4.31	4.31	4.30	4.30
841	NYSE	UHS	Fri, Sep 22, 1995	4.41	4.41	4.34	4.34
840	NYSE	UHS	Thu, Sep 21, 1995	4.42	4.48	4.42	4.42
839	NYSE	UHS	Wed, Sep 20, 1995	4.38	4.44	4.38	4.42
838	NYSE	UHS	Tue, Sep 19, 1995	4.34	4.34	4.30	4.31
837	NYSE	UHS	Mon, Sep 18, 1995	4.34	4.36	4.33	4.36
836	NYSE	UHS	Fri, Sep 15, 1995	4.38	4.39	4.36	4.36
835	NYSE	UHS	Thu, Sep 14, 1995	4.34	4.39	4.34	4.38
834	NYSE	UHS	Wed, Sep 13, 1995	4.36	4.36	4.34	4.34
833	NYSE	UHS	Tue, Sep 12, 1995	4.34	4.36	4.33	4.36
832	NYSE	UHS	Mon, Sep 11, 1995	4.34	4.36	4.33	4.33
831	NYSE	UHS	Fri, Sep 8, 1995	4.39	4.39	4.34	4.36
830	NYSE	UHS	Thu, Sep 7, 1995	4.33	4.44	4.33	4.41
829	NYSE	UHS	Wed, Sep 6, 1995	4.30	4.33	4.30	4.33
828	NYSE	UHS	Tue, Sep 5, 1995	4.27	4.30	4.27	4.28
827	NYSE	UHS	Fri, Sep 1, 1995	4.28	4.36	4.27	4.27
826	NYSE	UHS	Thu, Aug 31, 1995	4.30	4.31	4.30	4.30
825	NYSE	UHS	Wed, Aug 30, 1995	4.27	4.28	4.27	4.28
824	NYSE	UHS	Tue, Aug 29, 1995	4.25	4.25	4.25	4.25
823	NYSE	UHS	Mon, Aug 28, 1995	4.27	4.27	4.25	4.25
822	NYSE	UHS	Fri, Aug 25, 1995	4.25	4.28	4.25	4.27
821	NYSE	UHS	Thu, Aug 24, 1995	4.28	4.30	4.23	4.25
820	NYSE	UHS	Wed, Aug 23, 1995	4.31	4.31	4.27	4.28
819	NYSE	UHS	Tue, Aug 22, 1995	4.33	4.38	4.30	4.30
818	NYSE	UHS	Mon, Aug 21, 1995	4.27	4.34	4.25	4.34
817	NYSE	UHS	Fri, Aug 18, 1995	4.22	4.28	4.22	4.25
816	NYSE	UHS	Thu, Aug 17, 1995	4.14	4.23	4.14	4.23
815	NYSE	UHS	Wed, Aug 16, 1995	4.08	4.16	4.08	4.13
814	NYSE	UHS	Tue, Aug 15, 1995	4.16	4.16	4.05	4.08
813	NYSE	UHS	Mon, Aug 14, 1995	4.17	4.25	4.16	4.16
812	NYSE	UHS	Fri, Aug 11, 1995	4.11	4.16	4.09	4.16
811	NYSE	UHS	Thu, Aug 10, 1995	4.08	4.08	4.05	4.08
810	NYSE	UHS	Wed, Aug 9, 1995	4.09	4.11	4.06	4.06
809	NYSE	UHS	Tue, Aug 8, 1995	4.13	4.13	4.08	4.08
808	NYSE	UHS	Mon, Aug 7, 1995	4.16	4.16	4.13	4.13
807	NYSE	UHS	Fri, Aug 4, 1995	4.19	4.20	4.14	4.14
806	NYSE	UHS	Thu, Aug 3, 1995	4.11	4.17	4.11	4.17
805	NYSE	UHS	Wed, Aug 2, 1995	4.06	4.13	4.06	4.11
804	NYSE	UHS	Tue, Aug 1, 1995	3.97	4.03	3.97	4.03
803	NYSE	UHS	Mon, Jul 31, 1995	3.92	4.02	3.92	3.97
802	NYSE	UHS	Fri, Jul 28, 1995	3.95	3.95	3.92	3.92
801	NYSE	UHS	Thu, Jul 27, 1995	3.98	3.98	3.95	3.95
800	NYSE	UHS	Wed, Jul 26, 1995	3.89	4.00	3.89	3.98
799	NYSE	UHS	Tue, Jul 25, 1995	3.84	3.91	3.84	3.91
798	NYSE	UHS	Mon, Jul 24, 1995	3.77	3.84	3.77	3.81
797	NYSE	UHS	Fri, Jul 21, 1995	3.83	3.83	3.75	3.75
796	NYSE	UHS	Thu, Jul 20, 1995	3.80	3.84	3.80	3.83
795	NYSE	UHS	Wed, Jul 19, 1995	3.84	3.84	3.78	3.80
794	NYSE	UHS	Tue, Jul 18, 1995	3.78	3.84	3.77	3.83
793	NYSE	UHS	Mon, Jul 17, 1995	3.64	3.80	3.63	3.78
792	NYSE	UHS	Fri, Jul 14, 1995	3.63	3.64	3.61	3.64
791	NYSE	UHS	Thu, Jul 13, 1995	3.61	3.66	3.61	3.64
790	NYSE	UHS	Wed, Jul 12, 1995	3.50	3.63	3.50	3.63
789	NYSE	UHS	Tue, Jul 11, 1995	3.58	3.58	3.50	3.50
788	NYSE	UHS	Mon, Jul 10, 1995	3.56	3.59	3.56	3.59
787	NYSE	UHS	Fri, Jul 7, 1995	3.61	3.61	3.56	3.56
786	NYSE	UHS	Thu, Jul 6, 1995	3.63	3.63	3.61	3.61
785	NYSE	UHS	Wed, Jul 5, 1995	3.59	3.64	3.59	3.63
784	NYSE	UHS	Mon, Jul 3, 1995	3.63	3.63	3.59	3.59
783	NYSE	UHS	Fri, Jun 30, 1995	3.61	3.63	3.59	3.63
782	NYSE	UHS	Thu, Jun 29, 1995	3.59	3.61	3.56	3.59
781	NYSE	UHS	Wed, Jun 28, 1995	3.64	3.64	3.59	3.59
780	NYSE	UHS	Tue, Jun 27, 1995	3.66	3.67	3.63	3.63
779	NYSE	UHS	Mon, Jun 26, 1995	3.66	3.67	3.66	3.66
778	NYSE	UHS	Fri, Jun 23, 1995	3.69	3.69	3.66	3.66
777	NYSE	UHS	Thu, Jun 22, 1995	3.66	3.69	3.66	3.69
776	NYSE	UHS	Wed, Jun 21, 1995	3.64	3.66	3.64	3.66
775	NYSE	UHS	Tue, Jun 20, 1995	3.66	3.67	3.64	3.64
774	NYSE	UHS	Mon, Jun 19, 1995	3.67	3.69	3.66	3.66
773	NYSE	UHS	Fri, Jun 16, 1995	3.69	3.69	3.64	3.66
772	NYSE	UHS	Thu, Jun 15, 1995	3.69	3.72	3.69	3.70
771	NYSE	UHS	Wed, Jun 14, 1995	3.67	3.72	3.64	3.69
770	NYSE	UHS	Tue, Jun 13, 1995	3.67	3.69	3.64	3.67
769	NYSE	UHS	Mon, Jun 12, 1995	3.56	3.66	3.56	3.66
768	NYSE	UHS	Fri, Jun 9, 1995	3.56	3.56	3.55	3.56
767	NYSE	UHS	Thu, Jun 8, 1995	3.53	3.55	3.53	3.55
766	NYSE	UHS	Wed, Jun 7, 1995	3.50	3.52	3.50	3.52
765	NYSE	UHS	Tue, Jun 6, 1995	3.48	3.53	3.48	3.50
764	NYSE	UHS	Mon, Jun 5, 1995	3.45	3.48	3.45	3.48
763	NYSE	UHS	Fri, Jun 2, 1995	3.44	3.45	3.44	3.44
762	NYSE	UHS	Thu, Jun 1, 1995	3.48	3.50	3.44	3.45
761	NYSE	UHS	Wed, May 31, 1995	3.44	3.45	3.42	3.45
760	NYSE	UHS	Tue, May 30, 1995	3.48	3.48	3.44	3.44
759	NYSE	UHS	Fri, May 26, 1995	3.45	3.55	3.45	3.52
758	NYSE	UHS	Thu, May 25, 1995	3.47	3.47	3.45	3.45
757	NYSE	UHS	Wed, May 24, 1995	3.44	3.47	3.44	3.45
756	NYSE	UHS	Tue, May 23, 1995	3.50	3.52	3.39	3.44
755	NYSE	UHS	Mon, May 22, 1995	3.56	3.58	3.52	3.52
754	NYSE	UHS	Fri, May 19, 1995	3.58	3.58	3.53	3.56
753	NYSE	UHS	Thu, May 18, 1995	3.56	3.59	3.56	3.58
752	NYSE	UHS	Wed, May 17, 1995	3.58	3.61	3.55	3.56
751	NYSE	UHS	Tue, May 16, 1995	3.53	3.56	3.52	3.55
750	NYSE	UHS	Mon, May 15, 1995	3.48	3.55	3.48	3.55
749	NYSE	UHS	Fri, May 12, 1995	3.50	3.50	3.45	3.45
748	NYSE	UHS	Thu, May 11, 1995	3.36	3.38	3.36	3.38
747	NYSE	UHS	Wed, May 10, 1995	3.28	3.36	3.28	3.36
746	NYSE	UHS	Tue, May 9, 1995	3.28	3.31	3.28	3.28
745	NYSE	UHS	Mon, May 8, 1995	3.27	3.28	3.25	3.27
744	NYSE	UHS	Fri, May 5, 1995	3.25	3.28	3.25	3.27
743	NYSE	UHS	Thu, May 4, 1995	3.25	3.31	3.23	3.25
742	NYSE	UHS	Wed, May 3, 1995	3.27	3.28	3.25	3.25
741	NYSE	UHS	Tue, May 2, 1995	3.28	3.28	3.27	3.27
740	NYSE	UHS	Mon, May 1, 1995	3.28	3.30	3.27	3.27
739	NYSE	UHS	Fri, Apr 28, 1995	3.33	3.33	3.28	3.30
738	NYSE	UHS	Thu, Apr 27, 1995	3.34	3.34	3.31	3.33
737	NYSE	UHS	Wed, Apr 26, 1995	3.36	3.36	3.34	3.34
736	NYSE	UHS	Tue, Apr 25, 1995	3.27	3.36	3.27	3.36
735	NYSE	UHS	Mon, Apr 24, 1995	3.30	3.33	3.27	3.27
734	NYSE	UHS	Fri, Apr 21, 1995	3.28	3.30	3.25	3.30
733	NYSE	UHS	Thu, Apr 20, 1995	3.16	3.36	3.16	3.31
732	NYSE	UHS	Wed, Apr 19, 1995	3.22	3.22	3.14	3.19
731	NYSE	UHS	Tue, Apr 18, 1995	3.20	3.22	3.19	3.22
730	NYSE	UHS	Mon, Apr 17, 1995	3.17	3.22	3.17	3.22
729	NYSE	UHS	Thu, Apr 13, 1995	3.16	3.19	3.14	3.19
728	NYSE	UHS	Wed, Apr 12, 1995	3.19	3.20	3.16	3.16
727	NYSE	UHS	Tue, Apr 11, 1995	3.20	3.22	3.19	3.22
726	NYSE	UHS	Mon, Apr 10, 1995	3.16	3.25	3.16	3.20
725	NYSE	UHS	Fri, Apr 7, 1995	3.16	3.17	3.14	3.17
724	NYSE	UHS	Thu, Apr 6, 1995	3.16	3.16	3.14	3.16
723	NYSE	UHS	Wed, Apr 5, 1995	3.14	3.16	3.11	3.16
722	NYSE	UHS	Tue, Apr 4, 1995	3.17	3.17	3.11	3.11
721	NYSE	UHS	Mon, Apr 3, 1995	3.16	3.16	3.13	3.16
720	NYSE	UHS	Fri, Mar 31, 1995	3.25	3.25	3.14	3.16
719	NYSE	UHS	Thu, Mar 30, 1995	3.14	3.22	3.14	3.22
718	NYSE	UHS	Wed, Mar 29, 1995	3.11	3.14	3.11	3.13
717	NYSE	UHS	Tue, Mar 28, 1995	3.13	3.14	3.09	3.13
716	NYSE	UHS	Mon, Mar 27, 1995	3.17	3.17	3.11	3.14
715	NYSE	UHS	Fri, Mar 24, 1995	3.16	3.16	3.13	3.14
714	NYSE	UHS	Thu, Mar 23, 1995	3.13	3.16	3.13	3.16
713	NYSE	UHS	Wed, Mar 22, 1995	3.17	3.19	3.14	3.14
712	NYSE	UHS	Tue, Mar 21, 1995	3.17	3.19	3.16	3.17
711	NYSE	UHS	Mon, Mar 20, 1995	3.19	3.19	3.16	3.19
710	NYSE	UHS	Fri, Mar 17, 1995	3.13	3.16	3.13	3.16
709	NYSE	UHS	Thu, Mar 16, 1995	3.13	3.13	3.13	3.13
708	NYSE	UHS	Wed, Mar 15, 1995	3.17	3.17	3.11	3.13
707	NYSE	UHS	Tue, Mar 14, 1995	3.16	3.17	3.16	3.17
706	NYSE	UHS	Mon, Mar 13, 1995	3.16	3.16	3.14	3.16
705	NYSE	UHS	Fri, Mar 10, 1995	3.13	3.16	3.13	3.16
704	NYSE	UHS	Thu, Mar 9, 1995	3.13	3.16	3.13	3.14
703	NYSE	UHS	Wed, Mar 8, 1995	3.11	3.14	3.11	3.14
702	NYSE	UHS	Tue, Mar 7, 1995	3.09	3.15	3.09	3.13
701	NYSE	UHS	Mon, Mar 6, 1995	3.06	3.09	3.03	3.09
700	NYSE	UHS	Fri, Mar 3, 1995	3.13	3.13	3.09	3.09
699	NYSE	UHS	Thu, Mar 2, 1995	3.08	3.13	3.08	3.11
698	NYSE	UHS	Wed, Mar 1, 1995	3.13	3.13	3.08	3.08
697	NYSE	UHS	Tue, Feb 28, 1995	3.06	3.13	3.06	3.13
696	NYSE	UHS	Mon, Feb 27, 1995	3.09	3.14	3.08	3.09
695	NYSE	UHS	Fri, Feb 24, 1995	3.06	3.13	3.06	3.13
694	NYSE	UHS	Thu, Feb 23, 1995	3.09	3.09	3.06	3.09
693	NYSE	UHS	Wed, Feb 22, 1995	3.16	3.16	3.08	3.13
692	NYSE	UHS	Tue, Feb 21, 1995	3.22	3.23	3.19	3.19
691	NYSE	UHS	Fri, Feb 17, 1995	3.22	3.27	3.19	3.20
690	NYSE	UHS	Thu, Feb 16, 1995	3.17	3.31	3.17	3.25
689	NYSE	UHS	Wed, Feb 15, 1995	3.09	3.14	3.06	3.14
688	NYSE	UHS	Tue, Feb 14, 1995	3.06	3.08	3.05	3.06
687	NYSE	UHS	Mon, Feb 13, 1995	3.06	3.09	3.05	3.05
686	NYSE	UHS	Fri, Feb 10, 1995	3.09	3.11	3.09	3.09
685	NYSE	UHS	Thu, Feb 9, 1995	3.11	3.11	3.09	3.11
684	NYSE	UHS	Wed, Feb 8, 1995	3.13	3.13	3.13	3.13
683	NYSE	UHS	Tue, Feb 7, 1995	3.16	3.17	3.11	3.13
682	NYSE	UHS	Mon, Feb 6, 1995	3.19	3.19	3.14	3.17
681	NYSE	UHS	Fri, Feb 3, 1995	3.11	3.16	3.06	3.16
680	NYSE	UHS	Thu, Feb 2, 1995	3.05	3.14	3.05	3.09
679	NYSE	UHS	Wed, Feb 1, 1995	2.94	3.06	2.94	3.02
678	NYSE	UHS	Tue, Jan 31, 1995	2.92	2.94	2.91	2.94
677	NYSE	UHS	Mon, Jan 30, 1995	2.88	2.92	2.88	2.92
676	NYSE	UHS	Fri, Jan 27, 1995	2.89	2.91	2.88	2.88
675	NYSE	UHS	Thu, Jan 26, 1995	2.89	2.89	2.88	2.89
674	NYSE	UHS	Wed, Jan 25, 1995	2.91	2.92	2.91	2.92
673	NYSE	UHS	Tue, Jan 24, 1995	2.84	2.92	2.83	2.92
672	NYSE	UHS	Mon, Jan 23, 1995	2.83	2.84	2.83	2.84
671	NYSE	UHS	Fri, Jan 20, 1995	2.88	2.88	2.81	2.88
670	NYSE	UHS	Thu, Jan 19, 1995	2.88	2.89	2.88	2.89
669	NYSE	UHS	Wed, Jan 18, 1995	2.94	2.94	2.88	2.89
668	NYSE	UHS	Tue, Jan 17, 1995	2.98	2.98	2.89	2.95
667	NYSE	UHS	Mon, Jan 16, 1995	2.94	2.97	2.89	2.97
666	NYSE	UHS	Fri, Jan 13, 1995	2.97	2.98	2.94	2.97
665	NYSE	UHS	Thu, Jan 12, 1995	2.94	2.95	2.91	2.94
664	NYSE	UHS	Wed, Jan 11, 1995	2.97	2.97	2.94	2.94
663	NYSE	UHS	Tue, Jan 10, 1995	2.88	2.94	2.88	2.94
662	NYSE	UHS	Mon, Jan 9, 1995	2.95	2.97	2.88	2.88
661	NYSE	UHS	Fri, Jan 6, 1995	2.95	2.95	2.94	2.95
660	NYSE	UHS	Thu, Jan 5, 1995	2.95	2.97	2.94	2.95
659	NYSE	UHS	Wed, Jan 4, 1995	3.00	3.03	2.97	2.97
658	NYSE	UHS	Tue, Jan 3, 1995	3.05	3.05	3.00	3.00
657	NYSE	UHS	Fri, Dec 30, 1994	2.94	3.06	2.94	3.06
656	NYSE	UHS	Thu, Dec 29, 1994	2.95	2.97	2.94	2.97
655	NYSE	UHS	Wed, Dec 28, 1994	2.86	2.95	2.84	2.95
654	NYSE	UHS	Tue, Dec 27, 1994	2.80	2.88	2.80	2.86
653	NYSE	UHS	Fri, Dec 23, 1994	2.80	2.80	2.75	2.78
652	NYSE	UHS	Thu, Dec 22, 1994	2.84	2.84	2.80	2.80
651	NYSE	UHS	Wed, Dec 21, 1994	2.88	2.88	2.83	2.86
650	NYSE	UHS	Tue, Dec 20, 1994	2.88	2.91	2.88	2.88
649	NYSE	UHS	Mon, Dec 19, 1994	2.84	2.91	2.84	2.88
648	NYSE	UHS	Fri, Dec 16, 1994	2.81	2.83	2.78	2.83
647	NYSE	UHS	Thu, Dec 15, 1994	2.81	2.84	2.77	2.81
646	NYSE	UHS	Wed, Dec 14, 1994	2.70	2.75	2.67	2.75
645	NYSE	UHS	Tue, Dec 13, 1994	2.77	2.77	2.66	2.67
644	NYSE	UHS	Mon, Dec 12, 1994	2.70	2.77	2.69	2.77
643	NYSE	UHS	Fri, Dec 9, 1994	2.72	2.72	2.66	2.70
642	NYSE	UHS	Thu, Dec 8, 1994	2.83	2.83	2.70	2.72
641	NYSE	UHS	Wed, Dec 7, 1994	3.00	3.00	2.81	2.84
640	NYSE	UHS	Tue, Dec 6, 1994	3.00	3.02	2.98	3.00
639	NYSE	UHS	Mon, Dec 5, 1994	3.00	3.02	3.00	3.02
638	NYSE	UHS	Fri, Dec 2, 1994	3.03	3.05	2.98	3.00
637	NYSE	UHS	Thu, Dec 1, 1994	3.11	3.11	3.06	3.06
636	NYSE	UHS	Wed, Nov 30, 1994	3.11	3.13	3.06	3.13
635	NYSE	UHS	Tue, Nov 29, 1994	3.09	3.11	3.06	3.11
634	NYSE	UHS	Mon, Nov 28, 1994	3.13	3.16	3.09	3.09
633	NYSE	UHS	Fri, Nov 25, 1994	3.16	3.16	3.14	3.14
632	NYSE	UHS	Wed, Nov 23, 1994	3.14	3.16	3.13	3.13
631	NYSE	UHS	Tue, Nov 22, 1994	3.17	3.17	3.14	3.14
630	NYSE	UHS	Mon, Nov 21, 1994	3.25	3.25	3.11	3.17
629	NYSE	UHS	Fri, Nov 18, 1994	3.27	3.33	3.25	3.27
628	NYSE	UHS	Thu, Nov 17, 1994	3.30	3.31	3.28	3.30
627	NYSE	UHS	Wed, Nov 16, 1994	3.34	3.34	3.30	3.31
626	NYSE	UHS	Tue, Nov 15, 1994	3.17	3.36	3.17	3.33
625	NYSE	UHS	Mon, Nov 14, 1994	3.19	3.19	3.16	3.19
624	NYSE	UHS	Fri, Nov 11, 1994	3.25	3.25	3.19	3.22
623	NYSE	UHS	Thu, Nov 10, 1994	3.34	3.38	3.23	3.25
622	NYSE	UHS	Wed, Nov 9, 1994	3.33	3.38	3.33	3.34
621	NYSE	UHS	Tue, Nov 8, 1994	3.34	3.34	3.31	3.33
620	NYSE	UHS	Mon, Nov 7, 1994	3.33	3.33	3.31	3.31
619	NYSE	UHS	Fri, Nov 4, 1994	3.33	3.34	3.33	3.33
618	NYSE	UHS	Thu, Nov 3, 1994	3.31	3.36	3.31	3.34
617	NYSE	UHS	Wed, Nov 2, 1994	3.31	3.34	3.31	3.31
616	NYSE	UHS	Tue, Nov 1, 1994	3.31	3.34	3.25	3.31
615	NYSE	UHS	Mon, Oct 31, 1994	3.30	3.33	3.25	3.33
614	NYSE	UHS	Fri, Oct 28, 1994	3.30	3.33	3.30	3.33
613	NYSE	UHS	Thu, Oct 27, 1994	3.25	3.31	3.25	3.31
612	NYSE	UHS	Wed, Oct 26, 1994	3.11	3.23	3.08	3.23
611	NYSE	UHS	Tue, Oct 25, 1994	3.11	3.11	3.06	3.09
610	NYSE	UHS	Mon, Oct 24, 1994	3.19	3.20	3.06	3.13
609	NYSE	UHS	Fri, Oct 21, 1994	3.27	3.33	3.19	3.22
608	NYSE	UHS	Thu, Oct 20, 1994	3.38	3.39	3.30	3.30
607	NYSE	UHS	Wed, Oct 19, 1994	3.38	3.39	3.38	3.38
606	NYSE	UHS	Tue, Oct 18, 1994	3.45	3.45	3.41	3.41
605	NYSE	UHS	Mon, Oct 17, 1994	3.47	3.47	3.42	3.45
604	NYSE	UHS	Fri, Oct 14, 1994	3.47	3.47	3.45	3.47
603	NYSE	UHS	Thu, Oct 13, 1994	3.47	3.47	3.44	3.47
602	NYSE	UHS	Wed, Oct 12, 1994	3.33	3.47	3.31	3.47
601	NYSE	UHS	Tue, Oct 11, 1994	3.39	3.39	3.33	3.33
600	NYSE	UHS	Mon, Oct 10, 1994	3.41	3.41	3.41	3.41
599	NYSE	UHS	Fri, Oct 7, 1994	3.47	3.47	3.42	3.42
598	NYSE	UHS	Thu, Oct 6, 1994	3.47	3.47	3.45	3.47
597	NYSE	UHS	Wed, Oct 5, 1994	3.48	3.52	3.45	3.48
596	NYSE	UHS	Tue, Oct 4, 1994	3.52	3.53	3.47	3.52
595	NYSE	UHS	Mon, Oct 3, 1994	3.50	3.53	3.45	3.50
594	NYSE	UHS	Fri, Sep 30, 1994	3.53	3.56	3.50	3.53
593	NYSE	UHS	Thu, Sep 29, 1994	3.53	3.55	3.50	3.50
592	NYSE	UHS	Wed, Sep 28, 1994	3.42	3.53	3.42	3.52
591	NYSE	UHS	Tue, Sep 27, 1994	3.41	3.41	3.34	3.39
590	NYSE	UHS	Mon, Sep 26, 1994	3.44	3.44	3.34	3.41
589	NYSE	UHS	Fri, Sep 23, 1994	3.50	3.50	3.28	3.44
588	NYSE	UHS	Thu, Sep 22, 1994	3.50	3.53	3.47	3.50
587	NYSE	UHS	Wed, Sep 21, 1994	3.56	3.56	3.53	3.53
586	NYSE	UHS	Tue, Sep 20, 1994	3.59	3.61	3.56	3.58
585	NYSE	UHS	Mon, Sep 19, 1994	3.61	3.61	3.58	3.59
584	NYSE	UHS	Fri, Sep 16, 1994	3.63	3.63	3.59	3.61
583	NYSE	UHS	Thu, Sep 15, 1994	3.59	3.63	3.59	3.63
582	NYSE	UHS	Wed, Sep 14, 1994	3.63	3.63	3.55	3.59
581	NYSE	UHS	Tue, Sep 13, 1994	3.63	3.64	3.61	3.63
580	NYSE	UHS	Mon, Sep 12, 1994	3.63	3.63	3.58	3.59
579	NYSE	UHS	Fri, Sep 9, 1994	3.67	3.69	3.63	3.63
578	NYSE	UHS	Thu, Sep 8, 1994	3.67	3.69	3.66	3.69
577	NYSE	UHS	Wed, Sep 7, 1994	3.64	3.67	3.64	3.66
576	NYSE	UHS	Tue, Sep 6, 1994	3.66	3.66	3.64	3.64
575	NYSE	UHS	Fri, Sep 2, 1994	3.63	3.64	3.63	3.64
574	NYSE	UHS	Thu, Sep 1, 1994	3.63	3.66	3.61	3.66
573	NYSE	UHS	Wed, Aug 31, 1994	3.63	3.63	3.59	3.61
572	NYSE	UHS	Tue, Aug 30, 1994	3.64	3.64	3.63	3.64
571	NYSE	UHS	Mon, Aug 29, 1994	3.64	3.64	3.63	3.64
570	NYSE	UHS	Fri, Aug 26, 1994	3.63	3.66	3.61	3.64
569	NYSE	UHS	Thu, Aug 25, 1994	3.59	3.63	3.58	3.61
568	NYSE	UHS	Wed, Aug 24, 1994	3.61	3.63	3.55	3.59
567	NYSE	UHS	Tue, Aug 23, 1994	3.61	3.61	3.56	3.61
566	NYSE	UHS	Mon, Aug 22, 1994	3.63	3.63	3.58	3.61
565	NYSE	UHS	Fri, Aug 19, 1994	3.59	3.64	3.59	3.63
564	NYSE	UHS	Thu, Aug 18, 1994	3.55	3.63	3.48	3.63
563	NYSE	UHS	Wed, Aug 17, 1994	3.61	3.61	3.53	3.55
562	NYSE	UHS	Tue, Aug 16, 1994	3.61	3.66	3.59	3.61
561	NYSE	UHS	Mon, Aug 15, 1994	3.53	3.70	3.53	3.64
560	NYSE	UHS	Fri, Aug 12, 1994	3.41	3.55	3.41	3.53
559	NYSE	UHS	Thu, Aug 11, 1994	3.45	3.45	3.41	3.42
558	NYSE	UHS	Wed, Aug 10, 1994	3.41	3.45	3.41	3.45
557	NYSE	UHS	Tue, Aug 9, 1994	3.39	3.45	3.39	3.45
556	NYSE	UHS	Mon, Aug 8, 1994	3.39	3.42	3.39	3.39
555	NYSE	UHS	Fri, Aug 5, 1994	3.44	3.44	3.39	3.41
554	NYSE	UHS	Thu, Aug 4, 1994	3.47	3.47	3.41	3.41
553	NYSE	UHS	Wed, Aug 3, 1994	3.44	3.50	3.44	3.47
552	NYSE	UHS	Tue, Aug 2, 1994	3.41	3.44	3.41	3.44
551	NYSE	UHS	Mon, Aug 1, 1994	3.47	3.47	3.38	3.38
550	NYSE	UHS	Fri, Jul 29, 1994	3.45	3.47	3.44	3.47
549	NYSE	UHS	Thu, Jul 28, 1994	3.47	3.47	3.44	3.45
548	NYSE	UHS	Wed, Jul 27, 1994	3.44	3.47	3.44	3.47
547	NYSE	UHS	Tue, Jul 26, 1994	3.48	3.50	3.42	3.47
546	NYSE	UHS	Mon, Jul 25, 1994	3.47	3.48	3.45	3.48
545	NYSE	UHS	Fri, Jul 22, 1994	3.56	3.56	3.44	3.44
544	NYSE	UHS	Thu, Jul 21, 1994	3.58	3.61	3.55	3.58
543	NYSE	UHS	Wed, Jul 20, 1994	3.63	3.63	3.56	3.58
542	NYSE	UHS	Tue, Jul 19, 1994	3.66	3.69	3.58	3.59
541	NYSE	UHS	Mon, Jul 18, 1994	3.59	3.67	3.59	3.63
540	NYSE	UHS	Fri, Jul 15, 1994	3.58	3.66	3.58	3.58
539	NYSE	UHS	Thu, Jul 14, 1994	3.55	3.55	3.50	3.53
538	NYSE	UHS	Wed, Jul 13, 1994	3.47	3.58	3.47	3.53
537	NYSE	UHS	Tue, Jul 12, 1994	3.53	3.53	3.42	3.44
536	NYSE	UHS	Mon, Jul 11, 1994	3.44	3.55	3.44	3.52
535	NYSE	UHS	Fri, Jul 8, 1994	3.39	3.53	3.38	3.42
534	NYSE	UHS	Thu, Jul 7, 1994	3.23	3.31	3.23	3.28
533	NYSE	UHS	Wed, Jul 6, 1994	3.25	3.25	3.20	3.23
532	NYSE	UHS	Tue, Jul 5, 1994	3.25	3.28	3.22	3.25
531	NYSE	UHS	Fri, Jul 1, 1994	3.25	3.27	3.25	3.25
530	NYSE	UHS	Thu, Jun 30, 1994	3.31	3.31	3.23	3.27
529	NYSE	UHS	Wed, Jun 29, 1994	3.20	3.33	3.20	3.33
528	NYSE	UHS	Tue, Jun 28, 1994	3.25	3.25	3.16	3.20
527	NYSE	UHS	Mon, Jun 27, 1994	3.28	3.28	3.25	3.25
526	NYSE	UHS	Fri, Jun 24, 1994	3.28	3.31	3.27	3.30
525	NYSE	UHS	Thu, Jun 23, 1994	3.28	3.30	3.28	3.28
524	NYSE	UHS	Wed, Jun 22, 1994	3.30	3.33	3.25	3.31
523	NYSE	UHS	Tue, Jun 21, 1994	3.27	3.33	3.25	3.31
522	NYSE	UHS	Mon, Jun 20, 1994	3.34	3.34	3.28	3.28
521	NYSE	UHS	Fri, Jun 17, 1994	3.33	3.36	3.33	3.36
520	NYSE	UHS	Thu, Jun 16, 1994	3.28	3.31	3.28	3.31
519	NYSE	UHS	Wed, Jun 15, 1994	3.25	3.30	3.25	3.30
518	NYSE	UHS	Tue, Jun 14, 1994	3.25	3.25	3.23	3.24
517	NYSE	UHS	Mon, Jun 13, 1994	3.20	3.28	3.20	3.23
516	NYSE	UHS	Fri, Jun 10, 1994	3.23	3.23	3.20	3.20
515	NYSE	UHS	Thu, Jun 9, 1994	3.28	3.28	3.22	3.22
514	NYSE	UHS	Wed, Jun 8, 1994	3.22	3.25	3.22	3.22
513	NYSE	UHS	Tue, Jun 7, 1994	3.25	3.25	3.14	3.23
512	NYSE	UHS	Mon, Jun 6, 1994	3.27	3.27	3.23	3.23
511	NYSE	UHS	Fri, Jun 3, 1994	3.22	3.23	3.22	3.23
510	NYSE	UHS	Thu, Jun 2, 1994	3.25	3.25	3.25	3.25
509	NYSE	UHS	Wed, Jun 1, 1994	3.25	3.27	3.25	3.25
508	NYSE	UHS	Tue, May 31, 1994	3.28	3.36	3.25	3.25
507	NYSE	UHS	Fri, May 27, 1994	3.16	3.20	3.14	3.19
506	NYSE	UHS	Thu, May 26, 1994	3.16	3.16	3.13	3.13
505	NYSE	UHS	Wed, May 25, 1994	3.20	3.20	3.14	3.17
504	NYSE	UHS	Tue, May 24, 1994	3.22	3.22	3.19	3.19
503	NYSE	UHS	Mon, May 23, 1994	3.25	3.25	3.19	3.19
502	NYSE	UHS	Fri, May 20, 1994	3.23	3.33	3.23	3.25
501	NYSE	UHS	Thu, May 19, 1994	3.22	3.22	3.20	3.20
500	NYSE	UHS	Wed, May 18, 1994	3.19	3.20	3.19	3.19
499	NYSE	UHS	Tue, May 17, 1994	3.28	3.28	3.20	3.20
498	NYSE	UHS	Mon, May 16, 1994	3.30	3.30	3.25	3.27
497	NYSE	UHS	Fri, May 13, 1994	3.27	3.30	3.27	3.28
496	NYSE	UHS	Thu, May 12, 1994	3.27	3.28	3.23	3.28
495	NYSE	UHS	Wed, May 11, 1994	3.22	3.25	3.22	3.23
494	NYSE	UHS	Tue, May 10, 1994	3.22	3.22	3.20	3.20
493	NYSE	UHS	Mon, May 9, 1994	3.23	3.23	3.23	3.23
492	NYSE	UHS	Fri, May 6, 1994	3.22	3.23	3.17	3.23
491	NYSE	UHS	Thu, May 5, 1994	3.27	3.30	3.23	3.25
490	NYSE	UHS	Wed, May 4, 1994	3.25	3.50	3.25	3.28
489	NYSE	UHS	Tue, May 3, 1994	3.14	3.31	3.14	3.22
488	NYSE	UHS	Mon, May 2, 1994	3.00	3.13	2.98	3.13
487	NYSE	UHS	Fri, Apr 29, 1994	2.98	3.13	2.98	2.98
486	NYSE	UHS	Thu, Apr 28, 1994	2.98	3.02	2.94	2.98
485	NYSE	UHS	Tue, Apr 26, 1994	2.84	2.97	2.84	2.95
484	NYSE	UHS	Mon, Apr 25, 1994	2.94	2.98	2.91	2.91
483	NYSE	UHS	Fri, Apr 22, 1994	2.86	2.94	2.86	2.91
482	NYSE	UHS	Thu, Apr 21, 1994	2.83	2.84	2.83	2.84
481	NYSE	UHS	Wed, Apr 20, 1994	2.84	2.91	2.84	2.84
480	NYSE	UHS	Tue, Apr 19, 1994	2.86	2.86	2.73	2.81
479	NYSE	UHS	Mon, Apr 18, 1994	2.91	2.91	2.88	2.88
478	NYSE	UHS	Fri, Apr 15, 1994	2.98	2.98	2.94	2.94
477	NYSE	UHS	Thu, Apr 14, 1994	2.94	2.98	2.92	2.98
476	NYSE	UHS	Wed, Apr 13, 1994	2.97	3.00	2.95	2.97
475	NYSE	UHS	Tue, Apr 12, 1994	3.00	3.00	2.97	2.97
474	NYSE	UHS	Mon, Apr 11, 1994	2.94	3.02	2.91	3.00
473	NYSE	UHS	Fri, Apr 8, 1994	2.97	2.97	2.92	2.97
472	NYSE	UHS	Thu, Apr 7, 1994	3.00	3.00	2.97	2.97
471	NYSE	UHS	Wed, Apr 6, 1994	3.02	3.02	2.98	2.98
470	NYSE	UHS	Tue, Apr 5, 1994	2.94	3.00	2.92	2.98
469	NYSE	UHS	Mon, Apr 4, 1994	2.91	2.95	2.91	2.92
468	NYSE	UHS	Thu, Mar 31, 1994	2.97	2.97	2.88	2.94
467	NYSE	UHS	Wed, Mar 30, 1994	2.94	3.00	2.92	3.00
466	NYSE	UHS	Tue, Mar 29, 1994	3.00	3.02	2.94	2.97
465	NYSE	UHS	Mon, Mar 28, 1994	3.13	3.16	3.00	3.03
464	NYSE	UHS	Fri, Mar 25, 1994	3.16	3.17	3.09	3.09
463	NYSE	UHS	Thu, Mar 24, 1994	3.17	3.19	3.14	3.17
462	NYSE	UHS	Wed, Mar 23, 1994	3.16	3.19	3.09	3.17
461	NYSE	UHS	Tue, Mar 22, 1994	3.23	3.25	3.19	3.19
460	NYSE	UHS	Mon, Mar 21, 1994	3.30	3.31	3.23	3.23
459	NYSE	UHS	Fri, Mar 18, 1994	3.28	3.36	3.28	3.33
458	NYSE	UHS	Thu, Mar 17, 1994	3.25	3.31	3.20	3.28
457	NYSE	UHS	Wed, Mar 16, 1994	3.27	3.27	3.25	3.27
456	NYSE	UHS	Tue, Mar 15, 1994	3.25	3.28	3.25	3.25
455	NYSE	UHS	Mon, Mar 14, 1994	3.27	3.27	3.25	3.27
454	NYSE	UHS	Fri, Mar 11, 1994	3.28	3.28	3.23	3.25
453	NYSE	UHS	Thu, Mar 10, 1994	3.25	3.30	3.25	3.28
452	NYSE	UHS	Wed, Mar 9, 1994	3.27	3.27	3.23	3.23
451	NYSE	UHS	Tue, Mar 8, 1994	3.22	3.27	3.19	3.27
450	NYSE	UHS	Mon, Mar 7, 1994	3.11	3.23	3.11	3.19
449	NYSE	UHS	Fri, Mar 4, 1994	2.94	3.05	2.94	3.05
448	NYSE	UHS	Thu, Mar 3, 1994	2.94	2.98	2.89	2.94
447	NYSE	UHS	Wed, Mar 2, 1994	3.02	3.02	2.92	2.97
446	NYSE	UHS	Tue, Mar 1, 1994	3.14	3.16	3.03	3.06
445	NYSE	UHS	Mon, Feb 28, 1994	2.95	3.16	2.95	3.11
444	NYSE	UHS	Fri, Feb 25, 1994	2.89	2.92	2.89	2.92
443	NYSE	UHS	Thu, Feb 24, 1994	2.88	2.89	2.86	2.88
442	NYSE	UHS	Wed, Feb 23, 1994	2.80	2.92	2.80	2.89
441	NYSE	UHS	Tue, Feb 22, 1994	2.86	2.86	2.77	2.77
440	NYSE	UHS	Fri, Feb 18, 1994	2.91	2.95	2.89	2.89
439	NYSE	UHS	Thu, Feb 17, 1994	2.91	2.91	2.88	2.88
438	NYSE	UHS	Wed, Feb 16, 1994	2.88	2.98	2.88	2.94
437	NYSE	UHS	Tue, Feb 15, 1994	2.89	3.02	2.86	2.86
436	NYSE	UHS	Mon, Feb 14, 1994	2.72	2.83	2.72	2.81
435	NYSE	UHS	Fri, Feb 11, 1994	2.73	2.81	2.69	2.75
434	NYSE	UHS	Thu, Feb 10, 1994	2.59	2.70	2.59	2.70
433	NYSE	UHS	Wed, Feb 9, 1994	2.53	2.63	2.53	2.59
432	NYSE	UHS	Tue, Feb 8, 1994	2.69	2.69	2.63	2.66
431	NYSE	UHS	Mon, Feb 7, 1994	2.72	2.73	2.67	2.70
430	NYSE	UHS	Fri, Feb 4, 1994	2.77	2.81	2.72	2.75
429	NYSE	UHS	Thu, Feb 3, 1994	2.73	2.78	2.69	2.78
428	NYSE	UHS	Wed, Feb 2, 1994	2.81	2.83	2.70	2.72
427	NYSE	UHS	Tue, Feb 1, 1994	2.78	2.81	2.78	2.81
426	NYSE	UHS	Mon, Jan 31, 1994	2.73	2.84	2.72	2.75
425	NYSE	UHS	Fri, Jan 28, 1994	2.72	2.73	2.70	2.72
424	NYSE	UHS	Thu, Jan 27, 1994	2.69	2.70	2.67	2.70
423	NYSE	UHS	Wed, Jan 26, 1994	2.64	2.69	2.63	2.69
422	NYSE	UHS	Tue, Jan 25, 1994	2.64	2.67	2.64	2.67
421	NYSE	UHS	Mon, Jan 24, 1994	2.61	2.64	2.61	2.63
420	NYSE	UHS	Fri, Jan 21, 1994	2.63	2.64	2.59	2.63
419	NYSE	UHS	Thu, Jan 20, 1994	2.48	2.58	2.48	2.58
418	NYSE	UHS	Wed, Jan 19, 1994	2.44	2.48	2.44	2.48
417	NYSE	UHS	Tue, Jan 18, 1994	2.44	2.45	2.44	2.45
416	NYSE	UHS	Mon, Jan 17, 1994	2.47	2.48	2.42	2.42
415	NYSE	UHS	Fri, Jan 14, 1994	2.50	2.52	2.48	2.48
414	NYSE	UHS	Thu, Jan 13, 1994	2.47	2.52	2.45	2.52
413	NYSE	UHS	Wed, Jan 12, 1994	2.52	2.52	2.48	2.50
412	NYSE	UHS	Tue, Jan 11, 1994	2.52	2.52	2.52	2.52
411	NYSE	UHS	Mon, Jan 10, 1994	2.44	2.52	2.44	2.52
410	NYSE	UHS	Fri, Jan 7, 1994	2.39	2.48	2.39	2.45
409	NYSE	UHS	Thu, Jan 6, 1994	2.41	2.41	2.41	2.41
408	NYSE	UHS	Wed, Jan 5, 1994	2.47	2.47	2.44	2.44
407	NYSE	UHS	Tue, Jan 4, 1994	2.47	2.47	2.41	2.44
406	NYSE	UHS	Mon, Jan 3, 1994	2.55	2.55	2.45	2.45
405	NYSE	UHS	Fri, Dec 31, 1993	2.45	2.56	2.41	2.53
404	NYSE	UHS	Thu, Dec 30, 1993	2.50	2.50	2.44	2.44
403	NYSE	UHS	Wed, Dec 29, 1993	2.50	2.50	2.50	2.50
402	NYSE	UHS	Tue, Dec 28, 1993	2.47	2.50	2.45	2.48
401	NYSE	UHS	Mon, Dec 27, 1993	2.45	2.50	2.45	2.50
400	NYSE	UHS	Thu, Dec 23, 1993	2.44	2.44	2.41	2.41
399	NYSE	UHS	Wed, Dec 22, 1993	2.39	2.45	2.39	2.45
398	NYSE	UHS	Tue, Dec 21, 1993	2.39	2.39	2.39	2.39
397	NYSE	UHS	Mon, Dec 20, 1993	2.39	2.44	2.36	2.39
396	NYSE	UHS	Fri, Dec 17, 1993	2.42	2.44	2.41	2.41
395	NYSE	UHS	Thu, Dec 16, 1993	2.39	2.41	2.39	2.39
394	NYSE	UHS	Wed, Dec 15, 1993	2.44	2.44	2.39	2.41
393	NYSE	UHS	Tue, Dec 14, 1993	2.47	2.48	2.44	2.47
392	NYSE	UHS	Mon, Dec 13, 1993	2.45	2.47	2.45	2.45
391	NYSE	UHS	Fri, Dec 10, 1993	2.47	2.47	2.44	2.47
390	NYSE	UHS	Thu, Dec 9, 1993	2.42	2.48	2.42	2.48
389	NYSE	UHS	Wed, Dec 8, 1993	2.39	2.42	2.36	2.42
388	NYSE	UHS	Tue, Dec 7, 1993	2.45	2.47	2.42	2.42
387	NYSE	UHS	Mon, Dec 6, 1993	2.48	2.48	2.38	2.48
386	NYSE	UHS	Fri, Dec 3, 1993	2.48	2.50	2.47	2.48
385	NYSE	UHS	Thu, Dec 2, 1993	2.48	2.50	2.47	2.47
384	NYSE	UHS	Wed, Dec 1, 1993	2.44	2.48	2.44	2.47
383	NYSE	UHS	Tue, Nov 30, 1993	2.48	2.48	2.44	2.44
382	NYSE	UHS	Mon, Nov 29, 1993	2.53	2.53	2.47	2.47
381	NYSE	UHS	Fri, Nov 26, 1993	2.47	2.50	2.47	2.50
380	NYSE	UHS	Wed, Nov 24, 1993	2.48	2.50	2.45	2.47
379	NYSE	UHS	Tue, Nov 23, 1993	2.47	2.48	2.47	2.48
378	NYSE	UHS	Mon, Nov 22, 1993	2.45	2.52	2.44	2.48
377	NYSE	UHS	Fri, Nov 19, 1993	2.41	2.47	2.41	2.45
376	NYSE	UHS	Thu, Nov 18, 1993	2.48	2.48	2.38	2.39
375	NYSE	UHS	Wed, Nov 17, 1993	2.50	2.50	2.48	2.48
374	NYSE	UHS	Tue, Nov 16, 1993	2.47	2.50	2.47	2.50
373	NYSE	UHS	Mon, Nov 15, 1993	2.47	2.47	2.45	2.45
372	NYSE	UHS	Fri, Nov 12, 1993	2.39	2.47	2.39	2.45
371	NYSE	UHS	Thu, Nov 11, 1993	2.42	2.42	2.42	2.42
370	NYSE	UHS	Wed, Nov 10, 1993	2.39	2.42	2.39	2.42
369	NYSE	UHS	Tue, Nov 9, 1993	2.42	2.45	2.41	2.42
368	NYSE	UHS	Mon, Nov 8, 1993	2.39	2.45	2.38	2.41
367	NYSE	UHS	Fri, Nov 5, 1993	2.38	2.38	2.25	2.36
366	NYSE	UHS	Thu, Nov 4, 1993	2.53	2.53	2.41	2.41
365	NYSE	UHS	Wed, Nov 3, 1993	2.48	2.55	2.48	2.52
364	NYSE	UHS	Tue, Nov 2, 1993	2.56	2.56	2.48	2.50
363	NYSE	UHS	Mon, Nov 1, 1993	2.58	2.58	2.52	2.53
362	NYSE	UHS	Fri, Oct 29, 1993	2.42	2.66	2.39	2.58
361	NYSE	UHS	Thu, Oct 28, 1993	2.34	2.42	2.34	2.42
360	NYSE	UHS	Wed, Oct 27, 1993	2.36	2.41	2.31	2.38
359	NYSE	UHS	Tue, Oct 26, 1993	2.41	2.42	2.38	2.38
358	NYSE	UHS	Mon, Oct 25, 1993	2.30	2.41	2.28	2.34
357	NYSE	UHS	Fri, Oct 22, 1993	2.31	2.34	2.28	2.31
356	NYSE	UHS	Thu, Oct 21, 1993	2.34	2.34	2.27	2.30
355	NYSE	UHS	Wed, Oct 20, 1993	2.28	2.41	2.22	2.31
354	NYSE	UHS	Tue, Oct 19, 1993	2.33	2.33	2.31	2.31
353	NYSE	UHS	Mon, Oct 18, 1993	2.41	2.41	2.33	2.33
352	NYSE	UHS	Fri, Oct 15, 1993	2.33	2.44	2.31	2.41
351	NYSE	UHS	Thu, Oct 14, 1993	2.31	2.33	2.31	2.31
350	NYSE	UHS	Wed, Oct 13, 1993	2.31	2.33	2.30	2.31
349	NYSE	UHS	Tue, Oct 12, 1993	2.30	2.31	2.28	2.30
348	NYSE	UHS	Mon, Oct 11, 1993	2.30	2.30	2.30	2.30
347	NYSE	UHS	Fri, Oct 8, 1993	2.30	2.31	2.30	2.30
346	NYSE	UHS	Thu, Oct 7, 1993	2.25	2.38	2.25	2.30
345	NYSE	UHS	Wed, Oct 6, 1993	2.25	2.27	2.25	2.25
344	NYSE	UHS	Tue, Oct 5, 1993	2.27	2.31	2.20	2.25
343	NYSE	UHS	Mon, Oct 4, 1993	2.11	2.23	2.11	2.23
342	NYSE	UHS	Fri, Oct 1, 1993	2.05	2.09	2.05	2.08
341	NYSE	UHS	Thu, Sep 30, 1993	2.08	2.08	2.05	2.05
340	NYSE	UHS	Wed, Sep 29, 1993	2.06	2.09	2.06	2.06
339	NYSE	UHS	Tue, Sep 28, 1993	2.03	2.06	2.02	2.05
338	NYSE	UHS	Mon, Sep 27, 1993	2.05	2.05	2.03	2.03
337	NYSE	UHS	Fri, Sep 24, 1993	2.02	2.03	2.00	2.03
336	NYSE	UHS	Thu, Sep 23, 1993	1.97	2.06	1.97	2.00
335	NYSE	UHS	Wed, Sep 22, 1993	1.94	1.98	1.94	1.95
334	NYSE	UHS	Tue, Sep 21, 1993	1.94	1.97	1.94	1.94
333	NYSE	UHS	Mon, Sep 20, 1993	1.91	1.98	1.91	1.97
332	NYSE	UHS	Fri, Sep 17, 1993	1.89	1.91	1.86	1.91
331	NYSE	UHS	Thu, Sep 16, 1993	1.91	1.91	1.89	1.89
330	NYSE	UHS	Wed, Sep 15, 1993	1.91	1.91	1.91	1.91
329	NYSE	UHS	Tue, Sep 14, 1993	1.92	1.92	1.92	1.92
328	NYSE	UHS	Mon, Sep 13, 1993	1.97	1.98	1.94	1.94
327	NYSE	UHS	Fri, Sep 10, 1993	1.97	1.97	1.94	1.94
326	NYSE	UHS	Thu, Sep 9, 1993	1.92	1.98	1.92	1.97
325	NYSE	UHS	Wed, Sep 8, 1993	1.97	1.97	1.92	1.94
324	NYSE	UHS	Tue, Sep 7, 1993	2.00	2.00	1.98	1.98
323	NYSE	UHS	Fri, Sep 3, 1993	1.98	2.00	1.98	2.00
322	NYSE	UHS	Thu, Sep 2, 1993	2.00	2.03	1.98	1.98
321	NYSE	UHS	Wed, Sep 1, 1993	1.94	2.00	1.92	1.98
320	NYSE	UHS	Tue, Aug 31, 1993	1.94	1.95	1.94	1.94
319	NYSE	UHS	Mon, Aug 30, 1993	1.94	1.95	1.94	1.95
318	NYSE	UHS	Fri, Aug 27, 1993	1.92	1.95	1.92	1.95
317	NYSE	UHS	Thu, Aug 26, 1993	1.94	1.95	1.94	1.94
316	NYSE	UHS	Wed, Aug 25, 1993	1.95	1.97	1.92	1.95
315	NYSE	UHS	Tue, Aug 24, 1993	1.88	1.92	1.88	1.92
314	NYSE	UHS	Mon, Aug 23, 1993	1.89	1.89	1.88	1.88
313	NYSE	UHS	Fri, Aug 20, 1993	1.88	1.91	1.88	1.89
312	NYSE	UHS	Thu, Aug 19, 1993	1.86	1.92	1.86	1.91
311	NYSE	UHS	Wed, Aug 18, 1993	1.89	1.89	1.86	1.88
310	NYSE	UHS	Tue, Aug 17, 1993	1.81	1.88	1.81	1.88
309	NYSE	UHS	Mon, Aug 16, 1993	1.83	1.84	1.81	1.81
308	NYSE	UHS	Fri, Aug 13, 1993	1.86	1.88	1.84	1.84
307	NYSE	UHS	Thu, Aug 12, 1993	1.88	1.88	1.86	1.86
306	NYSE	UHS	Wed, Aug 11, 1993	1.86	1.89	1.86	1.88
305	NYSE	UHS	Tue, Aug 10, 1993	1.86	1.91	1.86	1.91
304	NYSE	UHS	Mon, Aug 9, 1993	1.88	1.88	1.86	1.86
303	NYSE	UHS	Fri, Aug 6, 1993	1.89	1.91	1.86	1.89
302	NYSE	UHS	Thu, Aug 5, 1993	1.92	1.92	1.91	1.91
301	NYSE	UHS	Wed, Aug 4, 1993	1.94	1.95	1.92	1.92
300	NYSE	UHS	Tue, Aug 3, 1993	1.98	1.98	1.95	1.95
299	NYSE	UHS	Mon, Aug 2, 1993	2.02	2.02	1.98	1.98
298	NYSE	UHS	Fri, Jul 30, 1993	2.02	2.02	2.00	2.00
297	NYSE	UHS	Thu, Jul 29, 1993	2.06	2.06	2.00	2.03
296	NYSE	UHS	Wed, Jul 28, 1993	2.03	2.06	2.03	2.06
295	NYSE	UHS	Tue, Jul 27, 1993	2.03	2.06	2.02	2.03
294	NYSE	UHS	Mon, Jul 26, 1993	2.03	2.05	2.03	2.05
293	NYSE	UHS	Fri, Jul 23, 1993	1.97	2.05	1.97	2.03
292	NYSE	UHS	Thu, Jul 22, 1993	1.98	1.98	1.97	1.97
291	NYSE	UHS	Wed, Jul 21, 1993	2.13	2.13	2.00	2.00
290	NYSE	UHS	Tue, Jul 20, 1993	2.13	2.14	2.11	2.13
289	NYSE	UHS	Mon, Jul 19, 1993	2.06	2.16	2.06	2.09
288	NYSE	UHS	Fri, Jul 16, 1993	2.03	2.11	2.00	2.05
287	NYSE	UHS	Thu, Jul 15, 1993	1.98	2.05	1.98	2.03
286	NYSE	UHS	Wed, Jul 14, 1993	1.98	2.00	1.95	1.97
285	NYSE	UHS	Tue, Jul 13, 1993	2.00	2.00	1.97	1.98
284	NYSE	UHS	Mon, Jul 12, 1993	1.98	2.03	1.98	2.03
283	NYSE	UHS	Fri, Jul 9, 1993	1.95	1.97	1.95	1.97
282	NYSE	UHS	Thu, Jul 8, 1993	1.92	1.97	1.92	1.95
281	NYSE	UHS	Wed, Jul 7, 1993	1.89	1.92	1.89	1.91
280	NYSE	UHS	Tue, Jul 6, 1993	1.91	1.92	1.89	1.92
279	NYSE	UHS	Fri, Jul 2, 1993	1.94	2.00	1.94	1.94
278	NYSE	UHS	Thu, Jul 1, 1993	2.00	2.06	1.94	1.97
277	NYSE	UHS	Wed, Jun 30, 1993	1.97	2.02	1.97	2.00
276	NYSE	UHS	Tue, Jun 29, 1993	1.95	1.98	1.95	1.98
275	NYSE	UHS	Mon, Jun 28, 1993	1.95	1.95	1.94	1.94
274	NYSE	UHS	Fri, Jun 25, 1993	1.95	1.95	1.92	1.94
273	NYSE	UHS	Thu, Jun 24, 1993	1.94	1.95	1.92	1.92
272	NYSE	UHS	Wed, Jun 23, 1993	1.92	1.95	1.92	1.95
271	NYSE	UHS	Tue, Jun 22, 1993	1.95	1.97	1.91	1.91
270	NYSE	UHS	Mon, Jun 21, 1993	1.94	1.97	1.92	1.94
269	NYSE	UHS	Fri, Jun 18, 1993	1.92	2.00	1.92	1.94
268	NYSE	UHS	Thu, Jun 17, 1993	1.98	1.98	1.95	1.95
267	NYSE	UHS	Wed, Jun 16, 1993	2.00	2.00	1.97	1.97
266	NYSE	UHS	Tue, Jun 15, 1993	2.02	2.05	1.95	2.00
265	NYSE	UHS	Mon, Jun 14, 1993	2.00	2.16	2.00	2.03
264	NYSE	UHS	Fri, Jun 11, 1993	1.89	1.97	1.89	1.97
263	NYSE	UHS	Thu, Jun 10, 1993	1.88	1.88	1.84	1.86
262	NYSE	UHS	Wed, Jun 9, 1993	1.86	1.89	1.86	1.89
261	NYSE	UHS	Tue, Jun 8, 1993	1.88	1.88	1.86	1.86
260	NYSE	UHS	Mon, Jun 7, 1993	1.86	1.88	1.86	1.88
259	NYSE	UHS	Fri, Jun 4, 1993	1.86	1.86	1.86	1.86
258	NYSE	UHS	Thu, Jun 3, 1993	1.84	1.84	1.83	1.84
257	NYSE	UHS	Wed, Jun 2, 1993	1.83	1.88	1.83	1.86
256	NYSE	UHS	Tue, Jun 1, 1993	1.81	1.81	1.80	1.81
255	NYSE	UHS	Fri, May 28, 1993	1.86	1.88	1.83	1.83
254	NYSE	UHS	Thu, May 27, 1993	1.83	1.84	1.80	1.84
253	NYSE	UHS	Wed, May 26, 1993	1.72	1.83	1.72	1.81
252	NYSE	UHS	Tue, May 25, 1993	1.75	1.77	1.73	1.73
251	NYSE	UHS	Mon, May 24, 1993	1.75	1.75	1.75	1.75
250	NYSE	UHS	Fri, May 21, 1993	1.73	1.77	1.73	1.75
249	NYSE	UHS	Thu, May 20, 1993	1.75	1.77	1.73	1.75
248	NYSE	UHS	Wed, May 19, 1993	1.70	1.73	1.69	1.73
247	NYSE	UHS	Tue, May 18, 1993	1.72	1.73	1.70	1.73
246	NYSE	UHS	Mon, May 17, 1993	1.72	1.75	1.72	1.72
245	NYSE	UHS	Fri, May 14, 1993	1.75	1.75	1.69	1.70
244	NYSE	UHS	Thu, May 13, 1993	1.75	1.75	1.75	1.75
243	NYSE	UHS	Wed, May 12, 1993	1.75	1.80	1.75	1.78
242	NYSE	UHS	Tue, May 11, 1993	1.80	1.80	1.77	1.77
241	NYSE	UHS	Mon, May 10, 1993	1.80	1.80	1.77	1.78
240	NYSE	UHS	Fri, May 7, 1993	1.83	1.83	1.83	1.83
239	NYSE	UHS	Thu, May 6, 1993	1.84	1.84	1.83	1.83
238	NYSE	UHS	Wed, May 5, 1993	1.78	1.86	1.78	1.86
237	NYSE	UHS	Tue, May 4, 1993	1.75	1.77	1.72	1.77
236	NYSE	UHS	Mon, May 3, 1993	1.70	1.77	1.69	1.77
235	NYSE	UHS	Fri, Apr 30, 1993	1.80	1.80	1.66	1.70
234	NYSE	UHS	Thu, Apr 29, 1993	1.75	1.81	1.75	1.78
233	NYSE	UHS	Wed, Apr 28, 1993	1.69	1.72	1.63	1.72
232	NYSE	UHS	Tue, Apr 27, 1993	1.78	1.78	1.72	1.72
231	NYSE	UHS	Mon, Apr 26, 1993	1.77	1.78	1.77	1.78
230	NYSE	UHS	Fri, Apr 23, 1993	1.77	1.78	1.77	1.78
229	NYSE	UHS	Thu, Apr 22, 1993	1.75	1.80	1.75	1.78
228	NYSE	UHS	Wed, Apr 21, 1993	1.80	1.81	1.77	1.77
227	NYSE	UHS	Tue, Apr 20, 1993	1.75	1.78	1.75	1.77
226	NYSE	UHS	Mon, Apr 19, 1993	1.69	1.75	1.69	1.72
225	NYSE	UHS	Fri, Apr 16, 1993	1.67	1.69	1.67	1.69
224	NYSE	UHS	Thu, Apr 15, 1993	1.70	1.70	1.67	1.67
223	NYSE	UHS	Wed, Apr 14, 1993	1.75	1.75	1.72	1.72
222	NYSE	UHS	Tue, Apr 13, 1993	1.63	1.75	1.63	1.73
221	NYSE	UHS	Mon, Apr 12, 1993	1.63	1.64	1.63	1.63
220	NYSE	UHS	Thu, Apr 8, 1993	1.67	1.67	1.63	1.63
219	NYSE	UHS	Wed, Apr 7, 1993	1.69	1.69	1.67	1.67
218	NYSE	UHS	Tue, Apr 6, 1993	1.69	1.70	1.69	1.69
217	NYSE	UHS	Mon, Apr 5, 1993	1.75	1.75	1.70	1.70
216	NYSE	UHS	Fri, Apr 2, 1993	1.75	1.77	1.75	1.77
215	NYSE	UHS	Thu, Apr 1, 1993	1.70	1.81	1.70	1.77
214	NYSE	UHS	Wed, Mar 31, 1993	1.61	1.72	1.59	1.67
213	NYSE	UHS	Tue, Mar 30, 1993	1.61	1.61	1.58	1.58
212	NYSE	UHS	Mon, Mar 29, 1993	1.61	1.63	1.61	1.63
211	NYSE	UHS	Fri, Mar 26, 1993	1.64	1.64	1.61	1.61
210	NYSE	UHS	Thu, Mar 25, 1993	1.67	1.67	1.63	1.63
209	NYSE	UHS	Wed, Mar 24, 1993	1.64	1.66	1.64	1.66
208	NYSE	UHS	Tue, Mar 23, 1993	1.64	1.64	1.63	1.63
207	NYSE	UHS	Mon, Mar 22, 1993	1.64	1.64	1.61	1.63
206	NYSE	UHS	Fri, Mar 19, 1993	1.63	1.63	1.59	1.63
205	NYSE	UHS	Thu, Mar 18, 1993	1.63	1.64	1.63	1.63
204	NYSE	UHS	Wed, Mar 17, 1993	1.69	1.69	1.64	1.64
203	NYSE	UHS	Tue, Mar 16, 1993	1.67	1.70	1.67	1.70
202	NYSE	UHS	Mon, Mar 15, 1993	1.63	1.70	1.59	1.69
201	NYSE	UHS	Fri, Mar 12, 1993	1.64	1.64	1.59	1.61
200	NYSE	UHS	Thu, Mar 11, 1993	1.70	1.70	1.64	1.66
199	NYSE	UHS	Wed, Mar 10, 1993	1.69	1.70	1.66	1.70
198	NYSE	UHS	Tue, Mar 9, 1993	1.69	1.70	1.69	1.70
197	NYSE	UHS	Mon, Mar 8, 1993	1.69	1.69	1.67	1.67
196	NYSE	UHS	Fri, Mar 5, 1993	1.66	1.69	1.63	1.69
195	NYSE	UHS	Thu, Mar 4, 1993	1.69	1.70	1.67	1.67
194	NYSE	UHS	Wed, Mar 3, 1993	1.70	1.77	1.70	1.72
193	NYSE	UHS	Tue, Mar 2, 1993	1.75	1.75	1.66	1.69
192	NYSE	UHS	Mon, Mar 1, 1993	1.81	1.83	1.77	1.77
191	NYSE	UHS	Fri, Feb 26, 1993	1.81	1.83	1.80	1.83
190	NYSE	UHS	Thu, Feb 25, 1993	1.80	1.81	1.75	1.78
189	NYSE	UHS	Wed, Feb 24, 1993	1.78	1.80	1.73	1.80
188	NYSE	UHS	Tue, Feb 23, 1993	1.70	1.84	1.69	1.80
187	NYSE	UHS	Mon, Feb 22, 1993	1.77	1.78	1.72	1.72
186	NYSE	UHS	Fri, Feb 19, 1993	1.83	1.84	1.80	1.81
185	NYSE	UHS	Thu, Feb 18, 1993	1.77	1.81	1.75	1.80
184	NYSE	UHS	Wed, Feb 17, 1993	1.78	1.78	1.73	1.77
183	NYSE	UHS	Tue, Feb 16, 1993	1.84	1.86	1.75	1.80
182	NYSE	UHS	Fri, Feb 12, 1993	1.94	1.98	1.91	1.91
181	NYSE	UHS	Thu, Feb 11, 1993	1.94	2.00	1.92	1.94
180	NYSE	UHS	Wed, Feb 10, 1993	1.91	1.92	1.91	1.91
179	NYSE	UHS	Tue, Feb 9, 1993	1.94	1.94	1.91	1.91
178	NYSE	UHS	Mon, Feb 8, 1993	1.92	1.95	1.91	1.94
177	NYSE	UHS	Fri, Feb 5, 1993	2.00	2.00	1.94	1.94
176	NYSE	UHS	Thu, Feb 4, 1993	1.97	2.02	1.95	2.00
175	NYSE	UHS	Wed, Feb 3, 1993	1.98	1.98	1.97	1.98
174	NYSE	UHS	Tue, Feb 2, 1993	1.98	2.00	1.97	1.97
173	NYSE	UHS	Mon, Feb 1, 1993	1.92	1.98	1.92	1.95
172	NYSE	UHS	Fri, Jan 29, 1993	1.92	1.92	1.89	1.89
171	NYSE	UHS	Thu, Jan 28, 1993	1.92	1.92	1.88	1.91
170	NYSE	UHS	Wed, Jan 27, 1993	1.91	1.91	1.89	1.91
169	NYSE	UHS	Tue, Jan 26, 1993	1.94	1.94	1.91	1.92
168	NYSE	UHS	Mon, Jan 25, 1993	1.86	1.95	1.86	1.94
167	NYSE	UHS	Fri, Jan 22, 1993	1.91	1.91	1.86	1.86
166	NYSE	UHS	Thu, Jan 21, 1993	1.92	1.95	1.91	1.92
165	NYSE	UHS	Wed, Jan 20, 1993	1.98	2.00	1.95	1.95
164	NYSE	UHS	Tue, Jan 19, 1993	1.97	2.03	1.97	1.98
163	NYSE	UHS	Mon, Jan 18, 1993	1.88	2.00	1.88	1.97
162	NYSE	UHS	Fri, Jan 15, 1993	1.88	1.91	1.86	1.89
161	NYSE	UHS	Thu, Jan 14, 1993	1.81	1.92	1.81	1.89
160	NYSE	UHS	Wed, Jan 13, 1993	1.80	1.84	1.80	1.83
159	NYSE	UHS	Tue, Jan 12, 1993	1.75	1.81	1.75	1.81
158	NYSE	UHS	Mon, Jan 11, 1993	1.75	1.77	1.72	1.75
157	NYSE	UHS	Fri, Jan 8, 1993	1.78	1.78	1.77	1.77
156	NYSE	UHS	Thu, Jan 7, 1993	1.83	1.83	1.78	1.80
155	NYSE	UHS	Wed, Jan 6, 1993	1.84	1.84	1.81	1.83
154	NYSE	UHS	Tue, Jan 5, 1993	1.81	1.88	1.81	1.84
153	NYSE	UHS	Mon, Jan 4, 1993	1.78	1.83	1.78	1.81
152	NYSE	UHS	Thu, Dec 31, 1992	1.78	1.78	1.75	1.77
151	NYSE	UHS	Wed, Dec 30, 1992	1.81	1.83	1.78	1.78
150	NYSE	UHS	Tue, Dec 29, 1992	1.84	1.84	1.81	1.83
149	NYSE	UHS	Mon, Dec 28, 1992	1.80	1.92	1.80	1.83
148	NYSE	UHS	Thu, Dec 24, 1992	1.73	1.80	1.73	1.80
147	NYSE	UHS	Wed, Dec 23, 1992	1.73	1.75	1.72	1.73
146	NYSE	UHS	Tue, Dec 22, 1992	1.72	1.73	1.72	1.73
145	NYSE	UHS	Mon, Dec 21, 1992	1.72	1.73	1.72	1.72
144	NYSE	UHS	Fri, Dec 18, 1992	1.75	1.77	1.72	1.73
143	NYSE	UHS	Thu, Dec 17, 1992	1.75	1.75	1.69	1.73
142	NYSE	UHS	Wed, Dec 16, 1992	1.80	1.80	1.73	1.73
141	NYSE	UHS	Tue, Dec 15, 1992	1.80	1.80	1.80	1.80
140	NYSE	UHS	Mon, Dec 14, 1992	1.78	1.80	1.78	1.78
139	NYSE	UHS	Fri, Dec 11, 1992	1.77	1.80	1.77	1.80
138	NYSE	UHS	Thu, Dec 10, 1992	1.81	1.81	1.78	1.78
137	NYSE	UHS	Wed, Dec 9, 1992	1.88	1.88	1.78	1.81
136	NYSE	UHS	Tue, Dec 8, 1992	1.89	1.89	1.86	1.88
135	NYSE	UHS	Mon, Dec 7, 1992	1.88	1.94	1.88	1.88
134	NYSE	UHS	Fri, Dec 4, 1992	1.86	1.91	1.84	1.89
133	NYSE	UHS	Thu, Dec 3, 1992	1.80	1.89	1.80	1.86
132	NYSE	UHS	Wed, Dec 2, 1992	1.78	1.84	1.77	1.81
131	NYSE	UHS	Tue, Dec 1, 1992	1.73	1.81	1.73	1.80
130	NYSE	UHS	Mon, Nov 30, 1992	1.70	1.75	1.69	1.75
129	NYSE	UHS	Fri, Nov 27, 1992	1.70	1.72	1.69	1.72
128	NYSE	UHS	Wed, Nov 25, 1992	1.73	1.73	1.72	1.72
127	NYSE	UHS	Tue, Nov 24, 1992	1.69	1.70	1.67	1.70
126	NYSE	UHS	Mon, Nov 23, 1992	1.72	1.72	1.69	1.70
125	NYSE	UHS	Fri, Nov 20, 1992	1.66	1.72	1.66	1.70
124	NYSE	UHS	Thu, Nov 19, 1992	1.63	1.67	1.61	1.64
123	NYSE	UHS	Wed, Nov 18, 1992	1.63	1.63	1.63	1.63
122	NYSE	UHS	Tue, Nov 17, 1992	1.61	1.72	1.59	1.63
121	NYSE	UHS	Mon, Nov 16, 1992	1.61	1.61	1.59	1.61
120	NYSE	UHS	Fri, Nov 13, 1992	1.63	1.63	1.58	1.58
119	NYSE	UHS	Thu, Nov 12, 1992	1.53	1.61	1.52	1.61
118	NYSE	UHS	Wed, Nov 11, 1992	1.55	1.55	1.53	1.53
117	NYSE	UHS	Tue, Nov 10, 1992	1.53	1.55	1.53	1.55
116	NYSE	UHS	Mon, Nov 9, 1992	1.53	1.55	1.53	1.53
115	NYSE	UHS	Fri, Nov 6, 1992	1.47	1.52	1.45	1.52
114	NYSE	UHS	Thu, Nov 5, 1992	1.48	1.48	1.45	1.47
113	NYSE	UHS	Wed, Nov 4, 1992	1.48	1.50	1.48	1.50
112	NYSE	UHS	Tue, Nov 3, 1992	1.52	1.53	1.48	1.52
111	NYSE	UHS	Mon, Nov 2, 1992	1.50	1.52	1.48	1.50
110	NYSE	UHS	Fri, Oct 30, 1992	1.52	1.53	1.52	1.53
109	NYSE	UHS	Thu, Oct 29, 1992	1.56	1.56	1.55	1.55
108	NYSE	UHS	Wed, Oct 28, 1992	1.56	1.58	1.56	1.58
107	NYSE	UHS	Tue, Oct 27, 1992	1.56	1.58	1.56	1.56
106	NYSE	UHS	Mon, Oct 26, 1992	1.58	1.59	1.56	1.58
105	NYSE	UHS	Fri, Oct 23, 1992	1.59	1.59	1.56	1.56
104	NYSE	UHS	Thu, Oct 22, 1992	1.58	1.58	1.53	1.58
103	NYSE	UHS	Wed, Oct 21, 1992	1.58	1.61	1.58	1.58
102	NYSE	UHS	Tue, Oct 20, 1992	1.56	1.59	1.56	1.59
101	NYSE	UHS	Mon, Oct 19, 1992	1.58	1.58	1.47	1.55
100	NYSE	UHS	Fri, Oct 16, 1992	1.58	1.58	1.56	1.58
99	NYSE	UHS	Thu, Oct 15, 1992	1.58	1.58	1.55	1.56
98	NYSE	UHS	Wed, Oct 14, 1992	1.59	1.59	1.53	1.56
97	NYSE	UHS	Tue, Oct 13, 1992	1.59	1.59	1.58	1.58
96	NYSE	UHS	Mon, Oct 12, 1992	1.59	1.61	1.58	1.58
95	NYSE	UHS	Fri, Oct 9, 1992	1.61	1.61	1.59	1.59
94	NYSE	UHS	Thu, Oct 8, 1992	1.61	1.61	1.56	1.59
93	NYSE	UHS	Wed, Oct 7, 1992	1.58	1.61	1.58	1.59
92	NYSE	UHS	Tue, Oct 6, 1992	1.59	1.59	1.58	1.59
91	NYSE	UHS	Mon, Oct 5, 1992	1.59	1.59	1.55	1.59
90	NYSE	UHS	Fri, Oct 2, 1992	1.63	1.64	1.58	1.61
89	NYSE	UHS	Thu, Oct 1, 1992	1.66	1.66	1.63	1.63
88	NYSE	UHS	Wed, Sep 30, 1992	1.66	1.67	1.64	1.66
87	NYSE	UHS	Tue, Sep 29, 1992	1.61	1.63	1.61	1.63
86	NYSE	UHS	Mon, Sep 28, 1992	1.58	1.64	1.58	1.61
85	NYSE	UHS	Fri, Sep 25, 1992	1.64	1.64	1.59	1.61
84	NYSE	UHS	Thu, Sep 24, 1992	1.61	1.63	1.61	1.63
83	NYSE	UHS	Wed, Sep 23, 1992	1.59	1.67	1.58	1.63
82	NYSE	UHS	Tue, Sep 22, 1992	1.59	1.61	1.58	1.58
81	NYSE	UHS	Mon, Sep 21, 1992	1.58	1.58	1.53	1.58
80	NYSE	UHS	Fri, Sep 18, 1992	1.61	1.63	1.58	1.58
79	NYSE	UHS	Thu, Sep 17, 1992	1.61	1.63	1.61	1.63
78	NYSE	UHS	Wed, Sep 16, 1992	1.63	1.64	1.63	1.63
77	NYSE	UHS	Tue, Sep 15, 1992	1.66	1.66	1.63	1.64
76	NYSE	UHS	Mon, Sep 14, 1992	1.63	1.64	1.58	1.63
75	NYSE	UHS	Fri, Sep 11, 1992	1.67	1.67	1.63	1.63
74	NYSE	UHS	Thu, Sep 10, 1992	1.66	1.67	1.66	1.66
73	NYSE	UHS	Wed, Sep 9, 1992	1.66	1.72	1.66	1.67
72	NYSE	UHS	Tue, Sep 8, 1992	1.64	1.66	1.61	1.63
71	NYSE	UHS	Fri, Sep 4, 1992	1.66	1.66	1.61	1.64
70	NYSE	UHS	Thu, Sep 3, 1992	1.64	1.66	1.64	1.64
69	NYSE	UHS	Wed, Sep 2, 1992	1.64	1.66	1.64	1.64
68	NYSE	UHS	Tue, Sep 1, 1992	1.63	1.66	1.63	1.64
67	NYSE	UHS	Mon, Aug 31, 1992	1.55	1.69	1.55	1.64
66	NYSE	UHS	Fri, Aug 28, 1992	1.53	1.55	1.52	1.55
65	NYSE	UHS	Thu, Aug 27, 1992	1.53	1.53	1.53	1.53
64	NYSE	UHS	Wed, Aug 26, 1992	1.53	1.53	1.52	1.53
63	NYSE	UHS	Tue, Aug 25, 1992	1.53	1.53	1.50	1.52
62	NYSE	UHS	Mon, Aug 24, 1992	1.50	1.59	1.48	1.56
61	NYSE	UHS	Fri, Aug 21, 1992	1.53	1.55	1.50	1.52
60	NYSE	UHS	Thu, Aug 20, 1992	1.53	1.53	1.52	1.53
59	NYSE	UHS	Wed, Aug 19, 1992	1.56	1.56	1.53	1.55
58	NYSE	UHS	Tue, Aug 18, 1992	1.53	1.59	1.53	1.58
57	NYSE	UHS	Mon, Aug 17, 1992	1.53	1.55	1.53	1.53
56	NYSE	UHS	Fri, Aug 14, 1992	1.50	1.53	1.50	1.53
55	NYSE	UHS	Thu, Aug 13, 1992	1.53	1.53	1.47	1.50
54	NYSE	UHS	Wed, Aug 12, 1992	1.63	1.63	1.53	1.53
53	NYSE	UHS	Tue, Aug 11, 1992	1.53	1.61	1.53	1.61
52	NYSE	UHS	Mon, Aug 10, 1992	1.45	1.55	1.45	1.52
51	NYSE	UHS	Fri, Aug 7, 1992	1.48	1.50	1.47	1.48
50	NYSE	UHS	Thu, Aug 6, 1992	1.48	1.50	1.47	1.50
49	NYSE	UHS	Wed, Aug 5, 1992	1.55	1.55	1.47	1.50
48	NYSE	UHS	Tue, Aug 4, 1992	1.55	1.55	1.53	1.55
47	NYSE	UHS	Mon, Aug 3, 1992	1.52	1.53	1.52	1.52
46	NYSE	UHS	Fri, Jul 31, 1992	1.53	1.53	1.53	1.53
45	NYSE	UHS	Thu, Jul 30, 1992	1.53	1.53	1.52	1.52
44	NYSE	UHS	Wed, Jul 29, 1992	1.50	1.55	1.50	1.52
43	NYSE	UHS	Tue, Jul 28, 1992	1.47	1.52	1.45	1.48
42	NYSE	UHS	Mon, Jul 27, 1992	1.47	1.48	1.45	1.45
41	NYSE	UHS	Fri, Jul 24, 1992	1.48	1.52	1.48	1.50
40	NYSE	UHS	Thu, Jul 23, 1992	1.47	1.48	1.45	1.48
39	NYSE	UHS	Wed, Jul 22, 1992	1.48	1.50	1.45	1.48
38	NYSE	UHS	Tue, Jul 21, 1992	1.47	1.48	1.47	1.48
37	NYSE	UHS	Mon, Jul 20, 1992	1.50	1.50	1.47	1.47
36	NYSE	UHS	Fri, Jul 17, 1992	1.50	1.52	1.50	1.52
35	NYSE	UHS	Thu, Jul 16, 1992	1.50	1.50	1.50	1.50
34	NYSE	UHS	Wed, Jul 15, 1992	1.53	1.53	1.50	1.52
33	NYSE	UHS	Tue, Jul 14, 1992	1.53	1.55	1.48	1.55
32	NYSE	UHS	Mon, Jul 13, 1992	1.52	1.55	1.48	1.53
31	NYSE	UHS	Fri, Jul 10, 1992	1.56	1.58	1.50	1.50
30	NYSE	UHS	Thu, Jul 9, 1992	1.44	1.58	1.42	1.58
29	NYSE	UHS	Wed, Jul 8, 1992	1.42	1.42	1.42	1.42
28	NYSE	UHS	Tue, Jul 7, 1992	1.44	1.47	1.44	1.44
27	NYSE	UHS	Mon, Jul 6, 1992	1.44	1.45	1.44	1.45
26	NYSE	UHS	Thu, Jul 2, 1992	1.41	1.45	1.41	1.44
25	NYSE	UHS	Wed, Jul 1, 1992	1.41	1.42	1.41	1.41
24	NYSE	UHS	Tue, Jun 30, 1992	1.41	1.45	1.41	1.41
23	NYSE	UHS	Mon, Jun 29, 1992	1.41	1.42	1.39	1.42
22	NYSE	UHS	Fri, Jun 26, 1992	1.41	1.44	1.39	1.39
21	NYSE	UHS	Thu, Jun 25, 1992	1.45	1.45	1.41	1.41
20	NYSE	UHS	Wed, Jun 24, 1992	1.50	1.50	1.47	1.47
19	NYSE	UHS	Tue, Jun 23, 1992	1.55	1.55	1.50	1.53
18	NYSE	UHS	Mon, Jun 22, 1992	1.41	1.56	1.41	1.56
17	NYSE	UHS	Fri, Jun 19, 1992	1.45	1.45	1.42	1.44
16	NYSE	UHS	Thu, Jun 18, 1992	1.44	1.44	1.39	1.44
15	NYSE	UHS	Wed, Jun 17, 1992	1.48	1.48	1.44	1.45
14	NYSE	UHS	Tue, Jun 16, 1992	1.48	1.50	1.47	1.47
13	NYSE	UHS	Mon, Jun 15, 1992	1.50	1.52	1.48	1.48
12	NYSE	UHS	Fri, Jun 12, 1992	1.48	1.55	1.47	1.53
11	NYSE	UHS	Thu, Jun 11, 1992	1.48	1.48	1.47	1.47
10	NYSE	UHS	Wed, Jun 10, 1992	1.52	1.53	1.50	1.50
9	NYSE	UHS	Tue, Jun 9, 1992	1.53	1.53	1.50	1.50
8	NYSE	UHS	Mon, Jun 8, 1992	1.45	1.52	1.45	1.50
7	NYSE	UHS	Fri, Jun 5, 1992	1.47	1.47	1.45	1.45
6	NYSE	UHS	Thu, Jun 4, 1992	1.56	1.56	1.47	1.47
5	NYSE	UHS	Wed, Jun 3, 1992	1.56	1.59	1.56	1.56
4	NYSE	UHS	Tue, Jun 2, 1992	1.63	1.63	1.56	1.56
3	NYSE	UHS	Mon, Jun 1, 1992	1.63	1.63	1.59	1.61
2	NYSE	UHS	Fri, May 29, 1992	1.59	1.63	1.59	1.61
1	NYSE	UHS	Thu, May 28, 1992	1.63	1.63	1.59	1.59
#	Exchange	Symbol	Date	Open	High	Low	Close

Universal Health Services Inc NYSE:UHS Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024