Ubiquiti Inc NYSE:UI Historical Prices

Below are the 3037 trading days of historical prices for UI.

#	Exchange	Symbol	Date	Open	High	Low	Close
3037	NYSE	UI	Fri, Mar 1, 2024	117.04	119.62	115.50	118.11
3036	NYSE	UI	Thu, Feb 29, 2024	120.00	120.85	116.04	117.18
3035	NYSE	UI	Wed, Feb 28, 2024	120.14	121.34	117.35	117.84
3034	NYSE	UI	Tue, Feb 27, 2024	122.06	122.47	116.55	121.83
3033	NYSE	UI	Mon, Feb 26, 2024	120.09	122.34	119.25	119.77
3032	NYSE	UI	Fri, Feb 23, 2024	123.04	123.04	120.20	120.98
3031	NYSE	UI	Thu, Feb 22, 2024	125.60	127.09	122.37	123.67
3030	NYSE	UI	Wed, Feb 21, 2024	126.48	126.89	123.82	124.94
3029	NYSE	UI	Tue, Feb 20, 2024	124.64	128.31	123.84	127.25
3028	NYSE	UI	Fri, Feb 16, 2024	125.82	128.71	124.48	126.81
3027	NYSE	UI	Thu, Feb 15, 2024	123.35	128.22	123.30	127.57
3026	NYSE	UI	Wed, Feb 14, 2024	122.23	123.67	120.46	122.94
3025	NYSE	UI	Tue, Feb 13, 2024	122.40	122.71	118.55	119.82
3024	NYSE	UI	Mon, Feb 12, 2024	116.62	129.19	116.62	128.57
3023	NYSE	UI	Fri, Feb 9, 2024	123.62	136.20	116.88	117.30
3022	NYSE	UI	Thu, Feb 8, 2024	127.01	128.62	126.28	127.13
3021	NYSE	UI	Wed, Feb 7, 2024	127.86	128.10	126.08	126.94
3020	NYSE	UI	Tue, Feb 6, 2024	126.87	128.23	126.87	127.80
3019	NYSE	UI	Mon, Feb 5, 2024	128.23	128.88	126.15	126.39
3018	NYSE	UI	Fri, Feb 2, 2024	128.12	129.88	126.32	128.76
3017	NYSE	UI	Thu, Feb 1, 2024	126.97	129.12	125.40	128.77
3016	NYSE	UI	Wed, Jan 31, 2024	127.84	130.22	125.19	125.74
3015	NYSE	UI	Tue, Jan 30, 2024	132.17	132.17	129.23	129.23
3014	NYSE	UI	Mon, Jan 29, 2024	130.47	133.98	128.91	133.64
3013	NYSE	UI	Fri, Jan 26, 2024	132.19	134.25	130.41	131.58
3012	NYSE	UI	Thu, Jan 25, 2024	130.74	132.40	130.07	130.91
3011	NYSE	UI	Wed, Jan 24, 2024	132.00	132.00	128.62	128.91
3010	NYSE	UI	Tue, Jan 23, 2024	131.21	131.99	129.11	130.37
3009	NYSE	UI	Mon, Jan 22, 2024	126.34	129.64	125.43	129.30
3008	NYSE	UI	Fri, Jan 19, 2024	126.61	126.64	123.83	125.48
3007	NYSE	UI	Thu, Jan 18, 2024	126.72	127.03	124.03	127.03
3006	NYSE	UI	Wed, Jan 17, 2024	125.00	125.63	123.01	125.50
3005	NYSE	UI	Tue, Jan 16, 2024	127.70	127.70	125.21	125.73
3004	NYSE	UI	Fri, Jan 12, 2024	132.20	133.61	128.26	128.26
3003	NYSE	UI	Thu, Jan 11, 2024	132.50	132.50	129.40	130.95
3002	NYSE	UI	Wed, Jan 10, 2024	132.02	132.40	130.70	132.14
3001	NYSE	UI	Tue, Jan 9, 2024	132.50	133.21	130.89	132.02
3000	NYSE	UI	Mon, Jan 8, 2024	128.51	134.43	128.51	133.93
2999	NYSE	UI	Fri, Jan 5, 2024	126.37	130.37	126.32	128.80
2998	NYSE	UI	Thu, Jan 4, 2024	129.33	130.44	126.35	127.77
2997	NYSE	UI	Wed, Jan 3, 2024	134.69	134.69	129.63	130.10
2996	NYSE	UI	Tue, Jan 2, 2024	138.37	139.76	136.73	137.14
2995	NYSE	UI	Fri, Dec 29, 2023	142.39	143.41	139.02	139.56
2994	NYSE	UI	Thu, Dec 28, 2023	141.00	143.62	140.17	143.37
2993	NYSE	UI	Wed, Dec 27, 2023	140.86	142.83	140.49	142.06
2992	NYSE	UI	Tue, Dec 26, 2023	139.28	142.65	138.60	141.83
2991	NYSE	UI	Fri, Dec 22, 2023	138.97	140.15	137.81	139.49
2990	NYSE	UI	Thu, Dec 21, 2023	136.49	138.61	136.02	138.28
2989	NYSE	UI	Wed, Dec 20, 2023	139.66	140.56	134.71	135.06
2988	NYSE	UI	Tue, Dec 19, 2023	135.52	138.74	135.52	138.49
2987	NYSE	UI	Mon, Dec 18, 2023	136.22	136.22	130.85	134.72
2986	NYSE	UI	Fri, Dec 15, 2023	139.51	139.97	135.63	136.27
2985	NYSE	UI	Thu, Dec 14, 2023	135.00	139.05	135.00	138.33
2984	NYSE	UI	Wed, Dec 13, 2023	125.01	134.21	125.01	132.41
2983	NYSE	UI	Tue, Dec 12, 2023	124.60	126.85	122.32	125.73
2982	NYSE	UI	Mon, Dec 11, 2023	122.55	124.61	119.54	124.61
2981	NYSE	UI	Fri, Dec 8, 2023	121.43	123.82	120.26	122.86
2980	NYSE	UI	Thu, Dec 7, 2023	115.95	120.96	115.30	120.20
2979	NYSE	UI	Wed, Dec 6, 2023	112.13	116.50	111.43	115.60
2978	NYSE	UI	Tue, Dec 5, 2023	114.13	114.13	110.49	110.72
2977	NYSE	UI	Mon, Dec 4, 2023	116.23	117.67	113.71	114.41
2976	NYSE	UI	Fri, Dec 1, 2023	112.12	117.29	110.52	117.28
2975	NYSE	UI	Thu, Nov 30, 2023	117.17	117.17	112.18	112.26
2974	NYSE	UI	Wed, Nov 29, 2023	117.34	120.20	116.03	116.65
2973	NYSE	UI	Tue, Nov 28, 2023	114.54	116.94	113.39	115.88
2972	NYSE	UI	Mon, Nov 27, 2023	115.24	115.38	112.50	114.96
2971	NYSE	UI	Fri, Nov 24, 2023	114.25	116.16	114.01	116.16
2970	NYSE	UI	Wed, Nov 22, 2023	114.82	116.40	114.22	115.06
2969	NYSE	UI	Tue, Nov 21, 2023	119.64	119.64	114.27	114.27
2968	NYSE	UI	Mon, Nov 20, 2023	118.82	119.41	117.86	119.41
2967	NYSE	UI	Fri, Nov 17, 2023	116.84	119.72	115.61	118.82
2966	NYSE	UI	Thu, Nov 16, 2023	118.75	118.94	114.65	115.85
2965	NYSE	UI	Wed, Nov 15, 2023	114.66	120.32	114.65	120.30
2964	NYSE	UI	Tue, Nov 14, 2023	108.63	113.99	108.63	113.55
2963	NYSE	UI	Mon, Nov 13, 2023	106.18	107.02	105.30	106.14
2962	NYSE	UI	Fri, Nov 10, 2023	105.35	107.94	103.27	107.49
2961	NYSE	UI	Thu, Nov 9, 2023	107.80	107.89	105.33	105.22
2960	NYSE	UI	Wed, Nov 8, 2023	109.76	110.85	107.66	107.79
2959	NYSE	UI	Tue, Nov 7, 2023	106.89	111.09	104.70	109.77
2958	NYSE	UI	Mon, Nov 6, 2023	105.76	109.09	103.00	106.40
2957	NYSE	UI	Fri, Nov 3, 2023	115.50	118.92	104.09	106.35
2956	NYSE	UI	Thu, Nov 2, 2023	121.93	124.79	120.46	124.62
2955	NYSE	UI	Wed, Nov 1, 2023	121.74	121.74	119.17	119.25
2954	NYSE	UI	Tue, Oct 31, 2023	120.00	122.39	118.09	121.45
2953	NYSE	UI	Mon, Oct 30, 2023	117.60	120.15	115.61	118.68
2952	NYSE	UI	Fri, Oct 27, 2023	115.50	117.79	113.62	116.67
2951	NYSE	UI	Thu, Oct 26, 2023	113.17	116.62	112.95	115.18
2950	NYSE	UI	Wed, Oct 25, 2023	115.00	117.34	112.29	113.58
2949	NYSE	UI	Tue, Oct 24, 2023	116.50	117.83	115.00	115.27
2948	NYSE	UI	Mon, Oct 23, 2023	117.02	118.30	115.65	116.14
2947	NYSE	UI	Fri, Oct 20, 2023	116.05	118.52	115.14	116.77
2946	NYSE	UI	Thu, Oct 19, 2023	117.65	118.27	116.22	116.89
2945	NYSE	UI	Wed, Oct 18, 2023	120.75	121.08	116.98	118.14
2944	NYSE	UI	Tue, Oct 17, 2023	118.36	122.27	118.09	122.10
2943	NYSE	UI	Mon, Oct 16, 2023	116.91	121.00	116.91	120.41
2942	NYSE	UI	Fri, Oct 13, 2023	116.51	117.59	114.12	115.81
2941	NYSE	UI	Thu, Oct 12, 2023	119.57	119.57	115.71	117.48
2940	NYSE	UI	Wed, Oct 11, 2023	127.25	127.25	118.63	119.47
2939	NYSE	UI	Tue, Oct 10, 2023	122.54	126.70	122.54	126.53
2938	NYSE	UI	Mon, Oct 9, 2023	126.04	126.42	120.99	121.66
2937	NYSE	UI	Fri, Oct 6, 2023	122.79	128.15	121.10	126.75
2936	NYSE	UI	Thu, Oct 5, 2023	132.81	134.41	118.45	124.58
2935	NYSE	UI	Wed, Oct 4, 2023	138.04	138.97	133.39	134.21
2934	NYSE	UI	Tue, Oct 3, 2023	141.07	141.88	136.27	136.85
2933	NYSE	UI	Mon, Oct 2, 2023	144.92	145.23	140.68	141.43
2932	NYSE	UI	Fri, Sep 29, 2023	145.13	147.94	144.10	145.30
2931	NYSE	UI	Thu, Sep 28, 2023	139.99	145.12	139.93	143.24
2930	NYSE	UI	Wed, Sep 27, 2023	140.11	140.97	137.36	139.48
2929	NYSE	UI	Tue, Sep 26, 2023	141.82	142.57	138.58	139.25
2928	NYSE	UI	Mon, Sep 25, 2023	143.52	144.82	141.74	142.76
2927	NYSE	UI	Fri, Sep 22, 2023	146.53	146.86	143.59	144.10
2926	NYSE	UI	Thu, Sep 21, 2023	146.93	147.80	144.40	145.37
2925	NYSE	UI	Wed, Sep 20, 2023	152.93	153.99	148.49	148.50
2924	NYSE	UI	Tue, Sep 19, 2023	155.01	155.29	151.72	152.59
2923	NYSE	UI	Mon, Sep 18, 2023	158.67	159.71	155.62	155.69
2922	NYSE	UI	Fri, Sep 15, 2023	159.94	161.59	158.55	159.92
2921	NYSE	UI	Thu, Sep 14, 2023	157.75	161.70	157.37	160.86
2920	NYSE	UI	Wed, Sep 13, 2023	161.36	161.36	156.43	157.03
2919	NYSE	UI	Tue, Sep 12, 2023	164.63	165.81	161.13	161.94
2918	NYSE	UI	Mon, Sep 11, 2023	169.35	169.49	165.52	165.74
2917	NYSE	UI	Fri, Sep 8, 2023	168.41	169.14	165.53	167.26
2916	NYSE	UI	Thu, Sep 7, 2023	174.36	174.36	167.47	168.43
2915	NYSE	UI	Wed, Sep 6, 2023	174.61	179.07	174.61	175.73
2914	NYSE	UI	Tue, Sep 5, 2023	177.01	177.01	174.05	174.55
2913	NYSE	UI	Fri, Sep 1, 2023	176.58	178.50	174.72	177.28
2912	NYSE	UI	Thu, Aug 31, 2023	173.49	177.85	173.25	174.43
2911	NYSE	UI	Wed, Aug 30, 2023	170.70	173.01	170.05	171.99
2910	NYSE	UI	Tue, Aug 29, 2023	171.08	173.33	168.96	171.35
2909	NYSE	UI	Mon, Aug 28, 2023	175.00	176.06	167.76	169.08
2908	NYSE	UI	Fri, Aug 25, 2023	157.73	181.19	152.50	177.59
2907	NYSE	UI	Thu, Aug 24, 2023	160.23	160.23	153.38	153.97
2906	NYSE	UI	Wed, Aug 23, 2023	156.83	159.72	156.83	159.13
2905	NYSE	UI	Tue, Aug 22, 2023	157.57	157.57	155.87	156.46
2904	NYSE	UI	Mon, Aug 21, 2023	158.65	159.27	156.80	156.97
2903	NYSE	UI	Fri, Aug 18, 2023	155.90	160.68	155.16	158.65
2902	NYSE	UI	Thu, Aug 17, 2023	158.00	158.79	156.79	157.51
2901	NYSE	UI	Wed, Aug 16, 2023	162.29	162.66	156.79	157.18
2900	NYSE	UI	Tue, Aug 15, 2023	165.00	165.31	162.06	162.78
2899	NYSE	UI	Mon, Aug 14, 2023	166.05	166.05	164.00	165.22
2898	NYSE	UI	Fri, Aug 11, 2023	167.00	167.68	163.51	166.93
2897	NYSE	UI	Thu, Aug 10, 2023	167.67	171.34	167.67	168.12
2896	NYSE	UI	Wed, Aug 9, 2023	169.91	169.91	167.12	167.36
2895	NYSE	UI	Tue, Aug 8, 2023	168.44	171.91	166.20	170.25
2894	NYSE	UI	Mon, Aug 7, 2023	172.18	172.70	169.23	170.53
2893	NYSE	UI	Fri, Aug 4, 2023	171.02	175.31	170.53	171.99
2892	NYSE	UI	Thu, Aug 3, 2023	174.74	174.74	169.98	171.21
2891	NYSE	UI	Wed, Aug 2, 2023	174.33	176.61	172.51	175.72
2890	NYSE	UI	Tue, Aug 1, 2023	177.00	178.25	176.09	176.16
2889	NYSE	UI	Mon, Jul 31, 2023	176.55	178.40	176.07	177.65
2888	NYSE	UI	Fri, Jul 28, 2023	180.00	180.00	174.56	176.10
2887	NYSE	UI	Thu, Jul 27, 2023	182.78	184.00	179.08	179.44
2886	NYSE	UI	Wed, Jul 26, 2023	182.76	184.23	179.48	180.91
2885	NYSE	UI	Tue, Jul 25, 2023	184.72	185.00	181.20	182.93
2884	NYSE	UI	Mon, Jul 24, 2023	183.88	185.52	183.44	184.39
2883	NYSE	UI	Fri, Jul 21, 2023	187.17	188.67	178.54	183.37
2882	NYSE	UI	Thu, Jul 20, 2023	185.91	189.33	183.50	185.87
2881	NYSE	UI	Wed, Jul 19, 2023	179.99	186.74	179.99	185.89
2880	NYSE	UI	Tue, Jul 18, 2023	180.53	181.01	178.38	179.68
2879	NYSE	UI	Mon, Jul 17, 2023	181.54	182.56	179.22	180.71
2878	NYSE	UI	Fri, Jul 14, 2023	186.47	188.12	180.08	181.71
2877	NYSE	UI	Thu, Jul 13, 2023	184.44	188.70	184.41	187.31
2876	NYSE	UI	Wed, Jul 12, 2023	184.02	186.31	180.04	183.07
2875	NYSE	UI	Tue, Jul 11, 2023	178.19	180.63	177.09	180.63
2874	NYSE	UI	Mon, Jul 10, 2023	177.70	180.03	175.03	177.33
2873	NYSE	UI	Fri, Jul 7, 2023	173.90	180.31	173.90	177.54
2872	NYSE	UI	Thu, Jul 6, 2023	174.16	175.59	171.02	175.02
2871	NYSE	UI	Wed, Jul 5, 2023	174.96	177.25	173.11	176.27
2870	NYSE	UI	Mon, Jul 3, 2023	176.97	178.60	174.50	175.65
2869	NYSE	UI	Fri, Jun 30, 2023	174.23	178.18	173.58	175.75
2868	NYSE	UI	Thu, Jun 29, 2023	173.35	174.59	172.38	173.28
2867	NYSE	UI	Wed, Jun 28, 2023	176.73	176.73	172.04	173.34
2866	NYSE	UI	Tue, Jun 27, 2023	174.23	178.26	173.77	176.73
2865	NYSE	UI	Mon, Jun 26, 2023	170.63	175.20	170.63	173.58
2864	NYSE	UI	Fri, Jun 23, 2023	173.71	173.89	168.24	171.05
2863	NYSE	UI	Thu, Jun 22, 2023	172.80	175.78	171.29	175.48
2862	NYSE	UI	Wed, Jun 21, 2023	179.27	179.27	172.26	172.85
2861	NYSE	UI	Tue, Jun 20, 2023	186.00	188.02	180.00	180.44
2860	NYSE	UI	Fri, Jun 16, 2023	188.91	189.52	184.15	186.30
2859	NYSE	UI	Thu, Jun 15, 2023	183.09	188.62	182.43	187.05
2858	NYSE	UI	Wed, Jun 14, 2023	180.99	185.83	180.99	183.86
2857	NYSE	UI	Tue, Jun 13, 2023	178.97	180.30	176.69	180.12
2856	NYSE	UI	Mon, Jun 12, 2023	170.11	178.36	169.63	175.66
2855	NYSE	UI	Fri, Jun 9, 2023	169.17	169.30	166.33	168.40
2854	NYSE	UI	Thu, Jun 8, 2023	171.21	171.21	165.54	168.51
2853	NYSE	UI	Wed, Jun 7, 2023	167.64	171.95	165.61	170.34
2852	NYSE	UI	Tue, Jun 6, 2023	162.71	166.34	160.56	166.06
2851	NYSE	UI	Mon, Jun 5, 2023	169.50	172.11	162.86	169.53
2850	NYSE	UI	Fri, Jun 2, 2023	164.43	170.14	164.15	169.53
2849	NYSE	UI	Thu, Jun 1, 2023	163.05	164.00	161.01	162.14
2848	NYSE	UI	Wed, May 31, 2023	164.25	164.97	162.26	163.15
2847	NYSE	UI	Tue, May 30, 2023	165.45	166.50	162.89	164.96
2846	NYSE	UI	Fri, May 26, 2023	162.76	166.78	162.76	164.86
2845	NYSE	UI	Thu, May 25, 2023	163.18	165.17	161.95	163.11
2844	NYSE	UI	Wed, May 24, 2023	166.70	166.70	160.49	162.09
2843	NYSE	UI	Tue, May 23, 2023	171.42	171.42	166.21	167.12
2842	NYSE	UI	Mon, May 22, 2023	171.41	172.93	169.69	171.51
2841	NYSE	UI	Fri, May 19, 2023	173.01	174.87	171.76	171.80
2840	NYSE	UI	Thu, May 18, 2023	171.75	175.32	170.44	173.36
2839	NYSE	UI	Wed, May 17, 2023	169.66	172.22	169.01	171.45
2838	NYSE	UI	Tue, May 16, 2023	176.28	176.28	168.72	168.89
2837	NYSE	UI	Mon, May 15, 2023	175.67	178.43	174.88	176.90
2836	NYSE	UI	Fri, May 12, 2023	178.83	181.27	172.81	175.43
2835	NYSE	UI	Thu, May 11, 2023	181.99	182.13	177.60	178.27
2834	NYSE	UI	Wed, May 10, 2023	186.00	188.62	182.09	182.10
2833	NYSE	UI	Tue, May 9, 2023	190.80	190.80	182.33	185.08
2832	NYSE	UI	Mon, May 8, 2023	203.02	204.98	192.09	192.40
2831	NYSE	UI	Fri, May 5, 2023	219.77	221.37	195.54	201.57
2830	NYSE	UI	Thu, May 4, 2023	227.28	227.95	220.12	222.53
2829	NYSE	UI	Wed, May 3, 2023	232.73	234.46	227.42	228.62
2828	NYSE	UI	Tue, May 2, 2023	235.93	235.93	232.50	233.03
2827	NYSE	UI	Mon, May 1, 2023	232.01	237.48	232.01	236.65
2826	NYSE	UI	Fri, Apr 28, 2023	232.37	236.09	231.53	232.55
2825	NYSE	UI	Thu, Apr 27, 2023	231.39	236.14	231.25	233.74
2824	NYSE	UI	Wed, Apr 26, 2023	236.46	236.46	231.02	231.90
2823	NYSE	UI	Tue, Apr 25, 2023	243.00	243.00	235.62	235.93
2822	NYSE	UI	Mon, Apr 24, 2023	245.25	246.54	243.49	243.92
2821	NYSE	UI	Fri, Apr 21, 2023	244.64	246.12	243.28	244.63
2820	NYSE	UI	Thu, Apr 20, 2023	245.84	246.24	243.09	244.14
2819	NYSE	UI	Wed, Apr 19, 2023	251.98	252.23	243.03	246.04
2818	NYSE	UI	Tue, Apr 18, 2023	254.95	254.95	251.98	253.79
2817	NYSE	UI	Mon, Apr 17, 2023	258.93	260.00	255.24	255.42
2816	NYSE	UI	Fri, Apr 14, 2023	262.05	262.23	258.19	259.22
2815	NYSE	UI	Thu, Apr 13, 2023	263.79	264.96	261.93	263.50
2814	NYSE	UI	Wed, Apr 12, 2023	263.40	264.50	261.23	261.23
2813	NYSE	UI	Tue, Apr 11, 2023	269.36	269.40	263.89	264.08
2812	NYSE	UI	Mon, Apr 10, 2023	263.83	267.54	263.50	267.44
2811	NYSE	UI	Thu, Apr 6, 2023	263.18	265.60	262.80	264.42
2810	NYSE	UI	Wed, Apr 5, 2023	266.15	266.91	263.72	263.72
2809	NYSE	UI	Tue, Apr 4, 2023	270.18	270.18	265.12	265.78
2808	NYSE	UI	Mon, Apr 3, 2023	269.40	270.78	267.49	268.74
2807	NYSE	UI	Fri, Mar 31, 2023	266.75	272.88	265.49	271.69
2806	NYSE	UI	Thu, Mar 30, 2023	264.30	266.65	263.70	264.67
2805	NYSE	UI	Wed, Mar 29, 2023	257.91	264.18	255.25	263.65
2804	NYSE	UI	Tue, Mar 28, 2023	262.02	263.50	255.80	257.19
2803	NYSE	UI	Mon, Mar 27, 2023	263.98	264.90	261.76	263.38
2802	NYSE	UI	Fri, Mar 24, 2023	265.49	265.49	261.50	263.77
2801	NYSE	UI	Thu, Mar 23, 2023	265.78	271.83	262.78	265.57
2800	NYSE	UI	Wed, Mar 22, 2023	271.06	271.84	264.94	265.46
2799	NYSE	UI	Tue, Mar 21, 2023	271.46	274.55	268.70	271.05
2798	NYSE	UI	Mon, Mar 20, 2023	263.04	270.88	263.04	269.93
2797	NYSE	UI	Fri, Mar 17, 2023	267.60	267.60	260.87	261.77
2796	NYSE	UI	Thu, Mar 16, 2023	261.56	269.50	261.56	267.76
2795	NYSE	UI	Wed, Mar 15, 2023	263.48	267.71	257.87	261.82
2794	NYSE	UI	Tue, Mar 14, 2023	266.78	270.83	266.58	268.20
2793	NYSE	UI	Mon, Mar 13, 2023	262.47	267.27	261.89	263.49
2792	NYSE	UI	Fri, Mar 10, 2023	265.00	267.37	262.33	264.80
2791	NYSE	UI	Thu, Mar 9, 2023	272.95	275.00	267.96	268.66
2790	NYSE	UI	Wed, Mar 8, 2023	268.60	273.82	268.60	273.08
2789	NYSE	UI	Tue, Mar 7, 2023	272.97	272.97	265.75	268.58
2788	NYSE	UI	Mon, Mar 6, 2023	272.01	274.70	270.99	271.83
2787	NYSE	UI	Fri, Mar 3, 2023	267.78	273.95	267.78	271.23
2786	NYSE	UI	Thu, Mar 2, 2023	265.95	267.98	262.04	267.01
2785	NYSE	UI	Wed, Mar 1, 2023	265.81	268.20	264.06	267.22
2784	NYSE	UI	Tue, Feb 28, 2023	269.00	271.08	267.65	268.30
2783	NYSE	UI	Mon, Feb 27, 2023	268.68	272.47	268.39	269.64
2782	NYSE	UI	Fri, Feb 24, 2023	271.55	272.54	266.78	268.68
2781	NYSE	UI	Thu, Feb 23, 2023	275.00	277.67	272.20	276.00
2780	NYSE	UI	Wed, Feb 22, 2023	275.35	275.35	269.43	273.75
2779	NYSE	UI	Tue, Feb 21, 2023	279.88	281.07	273.84	274.25
2778	NYSE	UI	Fri, Feb 17, 2023	281.81	284.77	280.00	282.71
2777	NYSE	UI	Thu, Feb 16, 2023	282.41	289.22	282.18	282.38
2776	NYSE	UI	Wed, Feb 15, 2023	278.05	286.20	275.57	286.20
2775	NYSE	UI	Tue, Feb 14, 2023	279.78	284.64	276.84	280.68
2774	NYSE	UI	Mon, Feb 13, 2023	280.70	284.38	277.20	282.18
2773	NYSE	UI	Fri, Feb 10, 2023	276.91	280.62	275.09	279.33
2772	NYSE	UI	Thu, Feb 9, 2023	283.17	290.10	278.93	278.58
2771	NYSE	UI	Wed, Feb 8, 2023	281.66	285.94	280.08	282.51
2770	NYSE	UI	Tue, Feb 7, 2023	282.90	283.08	274.32	282.42
2769	NYSE	UI	Mon, Feb 6, 2023	282.50	289.17	279.89	286.00
2768	NYSE	UI	Fri, Feb 3, 2023	298.53	298.98	271.60	283.89
2767	NYSE	UI	Thu, Feb 2, 2023	298.44	303.76	296.52	303.31
2766	NYSE	UI	Wed, Feb 1, 2023	289.17	296.56	285.62	294.03
2765	NYSE	UI	Tue, Jan 31, 2023	283.43	292.17	283.43	292.16
2764	NYSE	UI	Mon, Jan 30, 2023	289.94	291.68	283.97	284.11
2763	NYSE	UI	Fri, Jan 27, 2023	293.71	296.99	292.01	292.67
2762	NYSE	UI	Thu, Jan 26, 2023	288.76	293.71	287.90	293.18
2761	NYSE	UI	Wed, Jan 25, 2023	280.16	288.29	279.30	288.16
2760	NYSE	UI	Tue, Jan 24, 2023	285.25	289.80	283.82	284.30
2759	NYSE	UI	Mon, Jan 23, 2023	289.08	295.63	289.08	290.94
2758	NYSE	UI	Fri, Jan 20, 2023	280.56	288.27	278.42	288.27
2757	NYSE	UI	Thu, Jan 19, 2023	286.88	287.86	280.00	280.84
2756	NYSE	UI	Wed, Jan 18, 2023	290.19	295.13	286.40	287.98
2755	NYSE	UI	Tue, Jan 17, 2023	292.66	295.61	289.10	290.88
2754	NYSE	UI	Fri, Jan 13, 2023	286.14	292.25	285.32	292.25
2753	NYSE	UI	Thu, Jan 12, 2023	285.98	288.50	281.50	286.78
2752	NYSE	UI	Wed, Jan 11, 2023	283.37	284.86	278.11	284.85
2751	NYSE	UI	Tue, Jan 10, 2023	278.56	282.40	276.34	280.92
2750	NYSE	UI	Mon, Jan 9, 2023	283.29	287.05	279.06	279.06
2749	NYSE	UI	Fri, Jan 6, 2023	267.39	279.99	265.30	279.82
2748	NYSE	UI	Thu, Jan 5, 2023	266.32	269.20	263.82	266.77
2747	NYSE	UI	Wed, Jan 4, 2023	273.93	275.42	268.17	269.22
2746	NYSE	UI	Tue, Jan 3, 2023	274.61	277.77	269.50	270.37
2745	NYSE	UI	Fri, Dec 30, 2022	269.65	274.28	267.19	273.53
2744	NYSE	UI	Thu, Dec 29, 2022	268.92	274.83	265.95	272.57
2743	NYSE	UI	Wed, Dec 28, 2022	269.62	274.35	263.70	265.17
2742	NYSE	UI	Tue, Dec 27, 2022	272.00	274.78	269.11	271.75
2741	NYSE	UI	Fri, Dec 23, 2022	273.74	274.92	270.30	271.57
2740	NYSE	UI	Thu, Dec 22, 2022	276.74	281.30	269.90	272.75
2739	NYSE	UI	Wed, Dec 21, 2022	277.44	281.00	274.45	277.81
2738	NYSE	UI	Tue, Dec 20, 2022	271.66	276.28	270.01	273.10
2737	NYSE	UI	Mon, Dec 19, 2022	276.53	276.53	270.47	273.67
2736	NYSE	UI	Fri, Dec 16, 2022	273.40	275.69	271.61	274.84
2735	NYSE	UI	Thu, Dec 15, 2022	282.09	282.77	276.83	276.99
2734	NYSE	UI	Wed, Dec 14, 2022	286.26	292.10	285.70	285.94
2733	NYSE	UI	Tue, Dec 13, 2022	291.66	292.80	287.04	288.66
2732	NYSE	UI	Mon, Dec 12, 2022	280.74	282.76	277.92	282.19
2731	NYSE	UI	Fri, Dec 9, 2022	288.29	290.12	281.52	282.21
2730	NYSE	UI	Thu, Dec 8, 2022	282.56	288.95	281.84	287.92
2729	NYSE	UI	Wed, Dec 7, 2022	284.75	286.00	279.97	281.96
2728	NYSE	UI	Tue, Dec 6, 2022	291.10	296.10	282.52	285.28
2727	NYSE	UI	Mon, Dec 5, 2022	300.71	300.71	290.94	293.05
2726	NYSE	UI	Fri, Dec 2, 2022	295.84	300.91	292.30	300.80
2725	NYSE	UI	Thu, Dec 1, 2022	297.87	304.75	297.62	299.68
2724	NYSE	UI	Wed, Nov 30, 2022	288.10	300.86	286.52	300.03
2723	NYSE	UI	Tue, Nov 29, 2022	292.78	292.78	286.14	287.61
2722	NYSE	UI	Mon, Nov 28, 2022	290.00	295.95	290.00	292.78
2721	NYSE	UI	Fri, Nov 25, 2022	295.18	297.30	291.11	294.08
2720	NYSE	UI	Wed, Nov 23, 2022	294.44	298.36	291.62	293.07
2719	NYSE	UI	Tue, Nov 22, 2022	291.71	295.73	288.66	294.23
2718	NYSE	UI	Mon, Nov 21, 2022	295.00	295.10	285.03	288.04
2717	NYSE	UI	Fri, Nov 18, 2022	293.55	299.24	290.36	297.63
2716	NYSE	UI	Thu, Nov 17, 2022	284.49	290.79	284.49	289.19
2715	NYSE	UI	Wed, Nov 16, 2022	291.75	291.75	282.31	286.53
2714	NYSE	UI	Tue, Nov 15, 2022	295.96	298.00	289.50	292.03
2713	NYSE	UI	Mon, Nov 14, 2022	289.37	294.92	286.09	293.72
2712	NYSE	UI	Fri, Nov 11, 2022	296.88	300.34	285.91	288.74
2711	NYSE	UI	Thu, Nov 10, 2022	284.51	296.82	281.57	295.29
2710	NYSE	UI	Wed, Nov 9, 2022	282.93	284.39	273.07	274.78
2709	NYSE	UI	Tue, Nov 8, 2022	289.34	296.22	283.00	286.23
2708	NYSE	UI	Mon, Nov 7, 2022	297.37	299.46	282.00	286.22
2707	NYSE	UI	Fri, Nov 4, 2022	320.00	323.65	294.76	297.83
2706	NYSE	UI	Thu, Nov 3, 2022	329.78	332.17	325.01	326.02
2705	NYSE	UI	Wed, Nov 2, 2022	346.99	348.22	334.83	335.53
2704	NYSE	UI	Tue, Nov 1, 2022	350.00	350.00	340.46	344.76
2703	NYSE	UI	Mon, Oct 31, 2022	350.45	350.45	342.40	346.75
2702	NYSE	UI	Fri, Oct 28, 2022	334.51	350.63	334.51	350.16
2701	NYSE	UI	Thu, Oct 27, 2022	341.45	344.25	331.69	335.16
2700	NYSE	UI	Wed, Oct 26, 2022	335.25	345.00	331.49	340.25
2699	NYSE	UI	Tue, Oct 25, 2022	325.91	339.68	325.91	337.13
2698	NYSE	UI	Mon, Oct 24, 2022	321.29	324.62	317.74	324.14
2697	NYSE	UI	Fri, Oct 21, 2022	308.19	322.76	306.40	321.99
2696	NYSE	UI	Thu, Oct 20, 2022	306.16	312.50	301.64	305.82
2695	NYSE	UI	Wed, Oct 19, 2022	309.60	309.78	303.56	309.78
2694	NYSE	UI	Tue, Oct 18, 2022	307.99	308.89	302.58	308.89
2693	NYSE	UI	Mon, Oct 17, 2022	299.90	305.33	299.90	304.37
2692	NYSE	UI	Fri, Oct 14, 2022	306.28	306.28	292.45	292.63
2691	NYSE	UI	Thu, Oct 13, 2022	290.50	304.38	286.33	302.23
2690	NYSE	UI	Wed, Oct 12, 2022	300.84	300.93	297.09	297.34
2689	NYSE	UI	Tue, Oct 11, 2022	298.00	300.64	292.00	298.31
2688	NYSE	UI	Mon, Oct 10, 2022	301.11	301.11	293.18	298.51
2687	NYSE	UI	Fri, Oct 7, 2022	312.52	312.75	299.51	301.26
2686	NYSE	UI	Thu, Oct 6, 2022	317.87	320.00	314.44	317.36
2685	NYSE	UI	Wed, Oct 5, 2022	308.03	317.97	304.72	317.08
2684	NYSE	UI	Tue, Oct 4, 2022	304.05	309.14	304.05	309.07
2683	NYSE	UI	Mon, Oct 3, 2022	298.39	300.00	291.89	298.40
2682	NYSE	UI	Fri, Sep 30, 2022	291.66	301.99	291.66	293.56
2681	NYSE	UI	Thu, Sep 29, 2022	297.33	297.33	289.45	294.11
2680	NYSE	UI	Wed, Sep 28, 2022	291.16	299.82	288.50	298.81
2679	NYSE	UI	Tue, Sep 27, 2022	289.52	290.40	283.51	287.96
2678	NYSE	UI	Mon, Sep 26, 2022	285.96	291.49	285.39	285.80
2677	NYSE	UI	Fri, Sep 23, 2022	288.08	288.08	282.36	287.21
2676	NYSE	UI	Thu, Sep 22, 2022	297.18	297.18	289.06	290.37
2675	NYSE	UI	Wed, Sep 21, 2022	301.03	303.87	295.11	295.55
2674	NYSE	UI	Tue, Sep 20, 2022	308.17	308.17	297.00	300.96
2673	NYSE	UI	Mon, Sep 19, 2022	305.86	309.93	302.92	308.98
2672	NYSE	UI	Fri, Sep 16, 2022	297.94	309.14	294.23	309.07
2671	NYSE	UI	Thu, Sep 15, 2022	308.00	308.00	297.84	299.89
2670	NYSE	UI	Wed, Sep 14, 2022	307.69	307.72	303.03	307.05
2669	NYSE	UI	Tue, Sep 13, 2022	308.01	308.56	303.75	304.67
2668	NYSE	UI	Mon, Sep 12, 2022	312.17	314.81	310.99	314.35
2667	NYSE	UI	Fri, Sep 9, 2022	309.68	314.54	309.41	312.41
2666	NYSE	UI	Thu, Sep 8, 2022	306.38	309.99	302.58	308.72
2665	NYSE	UI	Wed, Sep 7, 2022	304.99	309.46	304.38	308.45
2664	NYSE	UI	Tue, Sep 6, 2022	300.92	304.09	295.51	303.25
2663	NYSE	UI	Fri, Sep 2, 2022	308.97	308.97	300.07	302.41
2662	NYSE	UI	Thu, Sep 1, 2022	311.87	311.87	301.00	307.54
2661	NYSE	UI	Wed, Aug 31, 2022	322.52	322.85	310.06	310.39
2660	NYSE	UI	Tue, Aug 30, 2022	326.55	326.55	314.11	319.14
2659	NYSE	UI	Mon, Aug 29, 2022	315.00	325.70	315.00	323.32
2658	NYSE	UI	Fri, Aug 26, 2022	330.00	333.26	311.51	316.06
2657	NYSE	UI	Thu, Aug 25, 2022	317.33	320.35	316.61	318.86
2656	NYSE	UI	Wed, Aug 24, 2022	315.23	318.71	312.67	315.88
2655	NYSE	UI	Tue, Aug 23, 2022	319.49	323.91	317.09	317.32
2654	NYSE	UI	Mon, Aug 22, 2022	319.79	321.74	316.20	317.95
2653	NYSE	UI	Fri, Aug 19, 2022	329.57	329.57	321.82	325.89
2652	NYSE	UI	Thu, Aug 18, 2022	323.07	333.04	323.07	330.87
2651	NYSE	UI	Wed, Aug 17, 2022	321.86	323.99	317.79	323.04
2650	NYSE	UI	Tue, Aug 16, 2022	323.82	324.53	319.57	323.03
2649	NYSE	UI	Mon, Aug 15, 2022	320.00	323.74	317.03	322.71
2648	NYSE	UI	Fri, Aug 12, 2022	316.16	322.33	316.06	320.86
2647	NYSE	UI	Thu, Aug 11, 2022	319.83	320.60	315.63	316.27
2646	NYSE	UI	Wed, Aug 10, 2022	317.12	319.29	316.25	317.05
2645	NYSE	UI	Tue, Aug 9, 2022	318.28	318.28	308.21	311.60
2644	NYSE	UI	Mon, Aug 8, 2022	318.84	318.84	315.96	318.24
2643	NYSE	UI	Fri, Aug 5, 2022	309.98	315.76	305.90	315.54
2642	NYSE	UI	Thu, Aug 4, 2022	309.98	312.04	303.99	311.15
2641	NYSE	UI	Wed, Aug 3, 2022	303.98	310.00	300.97	308.32
2640	NYSE	UI	Tue, Aug 2, 2022	297.34	302.92	296.93	301.31
2639	NYSE	UI	Mon, Aug 1, 2022	301.78	308.71	295.40	296.33
2638	NYSE	UI	Fri, Jul 29, 2022	298.61	306.94	294.81	301.63
2637	NYSE	UI	Thu, Jul 28, 2022	288.30	298.90	287.04	296.16
2636	NYSE	UI	Wed, Jul 27, 2022	275.98	287.68	275.98	285.90
2635	NYSE	UI	Tue, Jul 26, 2022	272.47	277.65	269.00	274.65
2634	NYSE	UI	Mon, Jul 25, 2022	273.17	274.03	269.53	271.90
2633	NYSE	UI	Fri, Jul 22, 2022	275.46	275.88	269.12	271.68
2632	NYSE	UI	Thu, Jul 21, 2022	268.96	275.27	268.31	274.80
2631	NYSE	UI	Wed, Jul 20, 2022	264.48	268.23	262.40	268.00
2630	NYSE	UI	Tue, Jul 19, 2022	256.36	263.73	256.36	263.73
2629	NYSE	UI	Mon, Jul 18, 2022	258.00	258.00	253.01	254.33
2628	NYSE	UI	Fri, Jul 15, 2022	251.26	257.58	248.85	257.58
2627	NYSE	UI	Thu, Jul 14, 2022	245.34	251.86	241.36	250.13
2626	NYSE	UI	Wed, Jul 13, 2022	246.15	252.56	246.15	249.68
2625	NYSE	UI	Tue, Jul 12, 2022	251.30	253.99	249.39	249.39
2624	NYSE	UI	Mon, Jul 11, 2022	253.17	257.85	250.88	252.73
2623	NYSE	UI	Fri, Jul 8, 2022	254.06	259.42	249.62	256.38
2622	NYSE	UI	Thu, Jul 7, 2022	252.56	254.61	252.37	253.74
2621	NYSE	UI	Wed, Jul 6, 2022	248.26	253.22	248.14	250.84
2620	NYSE	UI	Tue, Jul 5, 2022	243.11	247.01	238.91	247.00
2619	NYSE	UI	Fri, Jul 1, 2022	247.89	250.12	241.87	245.79
2618	NYSE	UI	Thu, Jun 30, 2022	248.19	254.15	246.22	248.21
2617	NYSE	UI	Wed, Jun 29, 2022	251.07	253.27	244.85	252.95
2616	NYSE	UI	Tue, Jun 28, 2022	263.46	263.46	252.07	252.68
2615	NYSE	UI	Mon, Jun 27, 2022	263.02	264.49	259.97	262.75
2614	NYSE	UI	Fri, Jun 24, 2022	256.47	265.16	256.47	264.09
2613	NYSE	UI	Thu, Jun 23, 2022	250.79	254.43	250.00	252.99
2612	NYSE	UI	Wed, Jun 22, 2022	245.94	251.50	245.63	248.18
2611	NYSE	UI	Tue, Jun 21, 2022	252.00	252.00	248.10	249.70
2610	NYSE	UI	Fri, Jun 17, 2022	243.62	249.20	243.62	248.87
2609	NYSE	UI	Thu, Jun 16, 2022	252.55	252.55	241.33	242.53
2608	NYSE	UI	Wed, Jun 15, 2022	255.70	262.41	254.92	259.70
2607	NYSE	UI	Tue, Jun 14, 2022	250.06	254.19	249.00	252.73
2606	NYSE	UI	Mon, Jun 13, 2022	255.83	255.83	249.22	249.73
2605	NYSE	UI	Fri, Jun 10, 2022	265.84	268.46	261.75	261.75
2604	NYSE	UI	Thu, Jun 9, 2022	272.87	276.92	271.78	271.78
2603	NYSE	UI	Wed, Jun 8, 2022	271.53	276.09	271.53	274.22
2602	NYSE	UI	Tue, Jun 7, 2022	270.48	276.23	269.93	275.39
2601	NYSE	UI	Mon, Jun 6, 2022	270.76	274.99	268.22	271.38
2600	NYSE	UI	Fri, Jun 3, 2022	270.00	271.83	266.01	269.63
2599	NYSE	UI	Thu, Jun 2, 2022	264.07	272.00	262.43	271.78
2598	NYSE	UI	Wed, Jun 1, 2022	264.08	265.99	259.24	262.30
2597	NYSE	UI	Tue, May 31, 2022	265.90	266.93	261.41	261.56
2596	NYSE	UI	Fri, May 27, 2022	260.00	269.91	259.62	267.15
2595	NYSE	UI	Thu, May 26, 2022	252.07	260.92	250.17	258.71
2594	NYSE	UI	Wed, May 25, 2022	255.09	257.30	249.70	252.45
2593	NYSE	UI	Tue, May 24, 2022	252.43	258.17	247.05	257.29
2592	NYSE	UI	Mon, May 23, 2022	249.50	256.53	248.18	254.04
2591	NYSE	UI	Fri, May 20, 2022	243.23	249.90	239.46	249.88
2590	NYSE	UI	Thu, May 19, 2022	242.00	245.41	236.07	241.44
2589	NYSE	UI	Wed, May 18, 2022	247.43	250.42	240.37	242.54
2588	NYSE	UI	Tue, May 17, 2022	242.10	252.60	241.06	252.30
2587	NYSE	UI	Mon, May 16, 2022	236.30	241.32	234.50	239.84
2586	NYSE	UI	Fri, May 13, 2022	227.90	239.72	227.90	239.69
2585	NYSE	UI	Thu, May 12, 2022	220.36	227.05	218.15	224.61
2584	NYSE	UI	Wed, May 11, 2022	227.40	233.34	220.11	221.79
2583	NYSE	UI	Tue, May 10, 2022	236.75	239.83	224.06	230.46
2582	NYSE	UI	Mon, May 9, 2022	228.32	236.38	223.42	233.27
2581	NYSE	UI	Fri, May 6, 2022	251.08	256.02	228.49	232.79
2580	NYSE	UI	Thu, May 5, 2022	287.34	287.34	273.49	275.82
2579	NYSE	UI	Wed, May 4, 2022	284.08	289.36	278.80	289.23
2578	NYSE	UI	Tue, May 3, 2022	283.23	287.02	281.46	284.73
2577	NYSE	UI	Mon, May 2, 2022	280.49	286.40	278.24	283.90
2576	NYSE	UI	Fri, Apr 29, 2022	285.30	291.11	281.58	282.25
2575	NYSE	UI	Thu, Apr 28, 2022	278.98	289.45	278.98	289.36
2574	NYSE	UI	Wed, Apr 27, 2022	283.47	288.16	275.05	277.02
2573	NYSE	UI	Tue, Apr 26, 2022	290.56	290.79	282.41	282.49
2572	NYSE	UI	Mon, Apr 25, 2022	280.68	291.38	278.21	291.35
2571	NYSE	UI	Fri, Apr 22, 2022	292.02	294.00	283.70	284.15
2570	NYSE	UI	Thu, Apr 21, 2022	296.93	301.22	290.11	291.14
2569	NYSE	UI	Wed, Apr 20, 2022	292.27	296.00	290.30	295.96
2568	NYSE	UI	Tue, Apr 19, 2022	283.70	291.59	282.59	289.71
2567	NYSE	UI	Mon, Apr 18, 2022	287.07	291.21	284.02	285.82
2566	NYSE	UI	Thu, Apr 14, 2022	286.90	292.41	286.39	289.65
2565	NYSE	UI	Wed, Apr 13, 2022	288.37	293.10	287.98	292.74
2564	NYSE	UI	Tue, Apr 12, 2022	284.12	289.72	283.15	285.88
2563	NYSE	UI	Mon, Apr 11, 2022	280.62	285.73	278.86	282.42
2562	NYSE	UI	Fri, Apr 8, 2022	285.52	290.92	282.07	284.04
2561	NYSE	UI	Thu, Apr 7, 2022	285.38	290.82	283.93	288.54
2560	NYSE	UI	Wed, Apr 6, 2022	290.20	291.46	284.52	287.54
2559	NYSE	UI	Tue, Apr 5, 2022	299.33	301.20	291.67	292.13
2558	NYSE	UI	Mon, Apr 4, 2022	290.50	299.97	290.50	299.86
2557	NYSE	UI	Fri, Apr 1, 2022	293.19	295.90	287.08	290.33
2556	NYSE	UI	Thu, Mar 31, 2022	295.25	296.30	290.83	291.16
2555	NYSE	UI	Wed, Mar 30, 2022	292.96	296.89	291.69	293.58
2554	NYSE	UI	Tue, Mar 29, 2022	289.88	296.66	289.88	294.59
2553	NYSE	UI	Mon, Mar 28, 2022	283.53	287.53	279.75	285.45
2552	NYSE	UI	Fri, Mar 25, 2022	282.03	287.28	281.38	285.08
2551	NYSE	UI	Thu, Mar 24, 2022	279.66	285.13	277.39	283.01
2550	NYSE	UI	Wed, Mar 23, 2022	280.30	282.87	276.18	277.22
2549	NYSE	UI	Tue, Mar 22, 2022	280.76	290.30	279.36	284.14
2548	NYSE	UI	Mon, Mar 21, 2022	283.39	285.87	278.21	280.15
2547	NYSE	UI	Fri, Mar 18, 2022	273.72	286.37	273.72	283.66
2546	NYSE	UI	Thu, Mar 17, 2022	264.90	274.38	263.47	273.94
2545	NYSE	UI	Wed, Mar 16, 2022	259.27	266.09	259.00	265.83
2544	NYSE	UI	Tue, Mar 15, 2022	249.38	256.24	245.69	254.96
2543	NYSE	UI	Mon, Mar 14, 2022	248.47	253.93	243.38	246.22
2542	NYSE	UI	Fri, Mar 11, 2022	259.43	259.43	249.05	249.91
2541	NYSE	UI	Thu, Mar 10, 2022	253.65	257.23	247.29	255.64
2540	NYSE	UI	Wed, Mar 9, 2022	256.53	261.76	254.79	258.20
2539	NYSE	UI	Tue, Mar 8, 2022	247.47	256.81	245.37	249.68
2538	NYSE	UI	Mon, Mar 7, 2022	247.18	248.57	242.43	247.82
2537	NYSE	UI	Fri, Mar 4, 2022	252.39	252.39	245.16	249.26
2536	NYSE	UI	Thu, Mar 3, 2022	259.57	260.18	252.22	255.51
2535	NYSE	UI	Wed, Mar 2, 2022	252.90	257.12	249.01	256.45
2534	NYSE	UI	Tue, Mar 1, 2022	253.00	257.54	249.01	251.25
2533	NYSE	UI	Mon, Feb 28, 2022	248.64	256.92	248.64	253.89
2532	NYSE	UI	Fri, Feb 25, 2022	245.25	251.11	241.54	250.87
2531	NYSE	UI	Thu, Feb 24, 2022	226.67	243.29	225.14	242.58
2530	NYSE	UI	Wed, Feb 23, 2022	238.85	241.81	232.91	234.07
2529	NYSE	UI	Tue, Feb 22, 2022	244.88	249.98	235.78	238.41
2528	NYSE	UI	Fri, Feb 18, 2022	246.13	256.40	244.89	250.37
2527	NYSE	UI	Thu, Feb 17, 2022	246.85	250.90	244.36	245.95
2526	NYSE	UI	Wed, Feb 16, 2022	245.14	249.56	245.03	248.30
2525	NYSE	UI	Tue, Feb 15, 2022	240.05	248.22	238.65	247.16
2524	NYSE	UI	Mon, Feb 14, 2022	236.62	241.00	232.87	236.27
2523	NYSE	UI	Fri, Feb 11, 2022	243.96	246.67	237.01	238.73
2522	NYSE	UI	Thu, Feb 10, 2022	248.61	252.13	243.27	244.38
2521	NYSE	UI	Wed, Feb 9, 2022	245.00	255.56	243.62	253.32
2520	NYSE	UI	Tue, Feb 8, 2022	241.00	246.67	238.67	242.82
2519	NYSE	UI	Mon, Feb 7, 2022	233.01	246.46	233.01	243.25
2518	NYSE	UI	Fri, Feb 4, 2022	253.09	256.56	231.85	236.22
2517	NYSE	UI	Thu, Feb 3, 2022	282.05	284.16	264.07	264.45
2516	NYSE	UI	Wed, Feb 2, 2022	298.52	301.38	285.88	287.08
2515	NYSE	UI	Tue, Feb 1, 2022	290.01	296.97	287.99	295.38
2514	NYSE	UI	Mon, Jan 31, 2022	277.98	293.18	277.98	290.04
2513	NYSE	UI	Fri, Jan 28, 2022	272.86	282.90	270.84	279.68
2512	NYSE	UI	Thu, Jan 27, 2022	281.15	287.15	271.84	272.31
2511	NYSE	UI	Wed, Jan 26, 2022	282.51	286.57	275.38	276.86
2510	NYSE	UI	Tue, Jan 25, 2022	286.23	292.97	275.62	276.66
2509	NYSE	UI	Mon, Jan 24, 2022	280.05	294.61	273.75	287.50
2508	NYSE	UI	Fri, Jan 21, 2022	287.00	298.50	282.72	282.85
2507	NYSE	UI	Thu, Jan 20, 2022	293.26	301.56	287.29	287.91
2506	NYSE	UI	Wed, Jan 19, 2022	287.16	300.07	286.56	288.39
2505	NYSE	UI	Tue, Jan 18, 2022	299.44	301.10	286.47	287.06
2504	NYSE	UI	Fri, Jan 14, 2022	297.90	301.80	296.16	301.80
2503	NYSE	UI	Thu, Jan 13, 2022	299.66	302.69	297.02	299.37
2502	NYSE	UI	Wed, Jan 12, 2022	303.81	303.98	298.73	298.73
2501	NYSE	UI	Tue, Jan 11, 2022	301.20	304.60	300.10	302.52
2500	NYSE	UI	Mon, Jan 10, 2022	293.21	301.28	291.83	299.21
2499	NYSE	UI	Fri, Jan 7, 2022	296.04	302.40	294.36	296.52
2498	NYSE	UI	Thu, Jan 6, 2022	292.38	304.46	292.38	297.53
2497	NYSE	UI	Wed, Jan 5, 2022	300.51	304.25	294.58	294.59
2496	NYSE	UI	Tue, Jan 4, 2022	302.90	303.67	299.08	302.59
2495	NYSE	UI	Mon, Jan 3, 2022	308.28	308.28	300.82	303.98
2494	NYSE	UI	Fri, Dec 31, 2021	305.56	311.77	305.56	306.70
2493	NYSE	UI	Thu, Dec 30, 2021	309.02	314.48	306.42	310.29
2492	NYSE	UI	Wed, Dec 29, 2021	311.62	312.94	308.93	311.48
2491	NYSE	UI	Tue, Dec 28, 2021	313.83	313.83	308.79	310.05
2490	NYSE	UI	Mon, Dec 27, 2021	311.38	315.90	311.38	313.83
2489	NYSE	UI	Thu, Dec 23, 2021	310.77	314.58	309.73	311.75
2488	NYSE	UI	Wed, Dec 22, 2021	307.70	311.15	305.91	309.99
2487	NYSE	UI	Tue, Dec 21, 2021	305.25	309.20	299.99	306.95
2486	NYSE	UI	Mon, Dec 20, 2021	302.40	304.59	296.08	302.03
2485	NYSE	UI	Fri, Dec 17, 2021	291.28	309.79	291.28	308.81
2484	NYSE	UI	Thu, Dec 16, 2021	299.60	303.19	291.60	292.44
2483	NYSE	UI	Wed, Dec 15, 2021	287.20	296.56	279.38	296.38
2482	NYSE	UI	Tue, Dec 14, 2021	289.94	300.50	281.09	284.46
2481	NYSE	UI	Mon, Dec 13, 2021	291.90	298.98	287.67	293.83
2480	NYSE	UI	Fri, Dec 10, 2021	288.17	297.79	287.63	292.73
2479	NYSE	UI	Thu, Dec 9, 2021	281.83	298.23	281.83	286.64
2478	NYSE	UI	Wed, Dec 8, 2021	285.90	294.66	278.64	283.67
2477	NYSE	UI	Tue, Dec 7, 2021	273.74	294.95	273.74	287.59
2476	NYSE	UI	Mon, Dec 6, 2021	299.56	301.11	266.02	269.70
2475	NYSE	UI	Fri, Dec 3, 2021	307.14	307.14	295.52	301.00
2474	NYSE	UI	Thu, Dec 2, 2021	298.29	306.38	298.29	304.47
2473	NYSE	UI	Wed, Dec 1, 2021	303.62	305.98	296.35	296.67
2472	NYSE	UI	Tue, Nov 30, 2021	295.43	302.56	294.89	299.29
2471	NYSE	UI	Mon, Nov 29, 2021	298.40	304.22	298.00	298.46
2470	NYSE	UI	Fri, Nov 26, 2021	300.00	303.70	293.58	294.28
2469	NYSE	UI	Wed, Nov 24, 2021	291.00	305.99	291.00	305.96
2468	NYSE	UI	Tue, Nov 23, 2021	295.16	301.41	290.48	292.89
2467	NYSE	UI	Mon, Nov 22, 2021	297.89	301.86	295.57	296.07
2466	NYSE	UI	Fri, Nov 19, 2021	302.55	302.80	296.90	297.05
2465	NYSE	UI	Thu, Nov 18, 2021	302.39	303.73	299.52	302.97
2464	NYSE	UI	Wed, Nov 17, 2021	301.85	304.31	299.99	303.13
2463	NYSE	UI	Tue, Nov 16, 2021	300.31	305.34	300.31	301.96
2462	NYSE	UI	Mon, Nov 15, 2021	305.45	307.36	300.43	301.32
2461	NYSE	UI	Fri, Nov 12, 2021	302.19	308.73	302.19	305.64
2460	NYSE	UI	Thu, Nov 11, 2021	300.32	304.70	300.00	301.13
2459	NYSE	UI	Wed, Nov 10, 2021	300.00	304.10	295.34	297.72
2458	NYSE	UI	Tue, Nov 9, 2021	300.25	306.77	299.39	300.30
2457	NYSE	UI	Mon, Nov 8, 2021	312.00	312.59	297.40	298.85
2456	NYSE	UI	Fri, Nov 5, 2021	307.09	318.95	298.81	308.86
2455	NYSE	UI	Thu, Nov 4, 2021	323.90	330.96	308.77	312.41
2454	NYSE	UI	Wed, Nov 3, 2021	317.91	328.20	317.91	327.95
2453	NYSE	UI	Tue, Nov 2, 2021	315.80	323.96	314.50	316.61
2452	NYSE	UI	Mon, Nov 1, 2021	304.69	316.38	304.69	314.63
2451	NYSE	UI	Fri, Oct 29, 2021	303.00	307.99	303.00	305.53
2450	NYSE	UI	Thu, Oct 28, 2021	300.00	307.71	299.95	306.58
2449	NYSE	UI	Wed, Oct 27, 2021	305.21	307.86	299.43	299.45
2448	NYSE	UI	Tue, Oct 26, 2021	301.34	305.73	299.99	303.89
2447	NYSE	UI	Mon, Oct 25, 2021	304.75	305.68	298.54	298.69
2446	NYSE	UI	Fri, Oct 22, 2021	328.75	328.75	302.22	304.89
2445	NYSE	UI	Thu, Oct 21, 2021	324.75	333.00	324.04	327.00
2444	NYSE	UI	Wed, Oct 20, 2021	322.56	327.37	321.80	324.71
2443	NYSE	UI	Tue, Oct 19, 2021	324.00	325.37	320.08	321.58
2442	NYSE	UI	Mon, Oct 18, 2021	318.83	322.42	317.70	321.81
2441	NYSE	UI	Fri, Oct 15, 2021	322.47	323.51	316.63	319.25
2440	NYSE	UI	Thu, Oct 14, 2021	316.27	322.59	316.27	321.29
2439	NYSE	UI	Wed, Oct 13, 2021	311.28	312.97	309.00	312.92
2438	NYSE	UI	Tue, Oct 12, 2021	311.50	314.10	308.22	308.90
2437	NYSE	UI	Mon, Oct 11, 2021	308.57	314.30	307.65	311.35
2436	NYSE	UI	Fri, Oct 8, 2021	317.35	317.35	308.16	308.44
2435	NYSE	UI	Thu, Oct 7, 2021	307.22	317.73	307.22	315.96
2434	NYSE	UI	Wed, Oct 6, 2021	302.00	306.98	299.99	305.79
2433	NYSE	UI	Tue, Oct 5, 2021	301.77	309.16	301.64	305.19
2432	NYSE	UI	Mon, Oct 4, 2021	302.71	303.58	296.34	301.56
2431	NYSE	UI	Fri, Oct 1, 2021	300.21	304.67	296.50	301.61
2430	NYSE	UI	Thu, Sep 30, 2021	299.33	304.94	297.85	298.67
2429	NYSE	UI	Wed, Sep 29, 2021	298.43	303.07	296.93	296.93
2428	NYSE	UI	Tue, Sep 28, 2021	299.43	302.02	296.61	297.28
2427	NYSE	UI	Mon, Sep 27, 2021	302.73	307.43	302.18	303.31
2426	NYSE	UI	Fri, Sep 24, 2021	301.97	306.98	300.69	305.49
2425	NYSE	UI	Thu, Sep 23, 2021	301.00	308.49	301.00	305.55
2424	NYSE	UI	Wed, Sep 22, 2021	300.12	305.49	300.12	301.57
2423	NYSE	UI	Tue, Sep 21, 2021	299.33	304.49	299.33	301.85
2422	NYSE	UI	Mon, Sep 20, 2021	304.41	305.56	295.88	298.72
2421	NYSE	UI	Fri, Sep 17, 2021	307.45	307.72	300.39	304.07
2420	NYSE	UI	Thu, Sep 16, 2021	312.73	314.58	306.05	308.23
2419	NYSE	UI	Wed, Sep 15, 2021	310.22	313.58	305.06	311.46
2418	NYSE	UI	Tue, Sep 14, 2021	314.47	314.47	306.94	308.08
2417	NYSE	UI	Mon, Sep 13, 2021	315.33	320.00	312.32	313.62
2416	NYSE	UI	Fri, Sep 10, 2021	318.88	318.88	311.12	314.37
2415	NYSE	UI	Thu, Sep 9, 2021	318.25	318.25	310.91	316.15
2414	NYSE	UI	Wed, Sep 8, 2021	322.00	322.00	311.10	316.74
2413	NYSE	UI	Tue, Sep 7, 2021	331.60	331.60	318.02	322.29
2412	NYSE	UI	Fri, Sep 3, 2021	330.29	332.92	326.39	331.55
2411	NYSE	UI	Thu, Sep 2, 2021	330.60	332.10	324.42	328.56
2410	NYSE	UI	Wed, Sep 1, 2021	327.19	329.28	323.75	327.07
2409	NYSE	UI	Tue, Aug 31, 2021	340.58	341.85	322.43	325.36
2408	NYSE	UI	Mon, Aug 30, 2021	324.62	344.77	323.87	337.95
2407	NYSE	UI	Fri, Aug 27, 2021	325.49	327.00	306.45	321.87
2406	NYSE	UI	Thu, Aug 26, 2021	303.20	304.00	298.03	300.54
2405	NYSE	UI	Wed, Aug 25, 2021	307.46	310.85	305.16	305.17
2404	NYSE	UI	Tue, Aug 24, 2021	304.14	308.20	302.16	305.27
2403	NYSE	UI	Mon, Aug 23, 2021	308.95	310.28	304.06	304.34
2402	NYSE	UI	Fri, Aug 20, 2021	301.32	309.79	300.03	309.00
2401	NYSE	UI	Thu, Aug 19, 2021	292.82	304.89	292.82	302.83
2400	NYSE	UI	Wed, Aug 18, 2021	301.00	306.13	297.00	297.00
2399	NYSE	UI	Tue, Aug 17, 2021	307.00	307.00	296.13	302.27
2398	NYSE	UI	Mon, Aug 16, 2021	310.68	316.73	307.48	307.48
2397	NYSE	UI	Fri, Aug 13, 2021	307.50	312.75	307.40	310.51
2396	NYSE	UI	Thu, Aug 12, 2021	310.97	316.39	307.56	308.37
2395	NYSE	UI	Wed, Aug 11, 2021	308.71	312.79	306.00	309.25
2394	NYSE	UI	Tue, Aug 10, 2021	311.16	312.84	305.23	305.75
2393	NYSE	UI	Mon, Aug 9, 2021	313.17	317.98	309.00	310.28
2392	NYSE	UI	Fri, Aug 6, 2021	313.87	317.01	310.19	315.38
2391	NYSE	UI	Thu, Aug 5, 2021	316.34	320.44	311.96	313.77
2390	NYSE	UI	Wed, Aug 4, 2021	317.10	318.21	310.40	317.69
2389	NYSE	UI	Tue, Aug 3, 2021	312.11	319.14	303.00	317.32
2388	NYSE	UI	Mon, Aug 2, 2021	314.99	316.92	309.91	310.08
2387	NYSE	UI	Fri, Jul 30, 2021	315.00	315.51	309.98	313.10
2386	NYSE	UI	Thu, Jul 29, 2021	311.34	321.87	311.34	315.31
2385	NYSE	UI	Wed, Jul 28, 2021	305.21	312.58	302.86	310.84
2384	NYSE	UI	Tue, Jul 27, 2021	307.26	307.26	298.83	303.49
2383	NYSE	UI	Mon, Jul 26, 2021	311.81	314.49	305.55	306.95
2382	NYSE	UI	Fri, Jul 23, 2021	302.98	311.80	300.00	311.02
2381	NYSE	UI	Thu, Jul 22, 2021	310.56	310.56	299.29	301.32
2380	NYSE	UI	Wed, Jul 21, 2021	309.36	311.66	304.36	308.49
2379	NYSE	UI	Tue, Jul 20, 2021	300.52	310.90	299.02	307.42
2378	NYSE	UI	Mon, Jul 19, 2021	288.76	301.49	288.01	299.07
2377	NYSE	UI	Fri, Jul 16, 2021	299.61	303.29	293.54	294.55
2376	NYSE	UI	Thu, Jul 15, 2021	299.31	304.18	294.00	297.55
2375	NYSE	UI	Wed, Jul 14, 2021	304.36	307.07	299.99	301.84
2374	NYSE	UI	Tue, Jul 13, 2021	300.13	307.08	300.13	303.34
2373	NYSE	UI	Mon, Jul 12, 2021	314.21	314.73	299.69	300.43
2372	NYSE	UI	Fri, Jul 9, 2021	305.54	314.61	301.67	313.12
2371	NYSE	UI	Thu, Jul 8, 2021	295.72	308.85	295.72	305.04
2370	NYSE	UI	Wed, Jul 7, 2021	302.59	308.23	293.77	304.74
2369	NYSE	UI	Tue, Jul 6, 2021	309.07	310.00	303.30	305.76
2368	NYSE	UI	Fri, Jul 2, 2021	316.23	316.44	305.21	309.07
2367	NYSE	UI	Thu, Jul 1, 2021	314.25	317.80	310.05	313.09
2366	NYSE	UI	Wed, Jun 30, 2021	311.70	314.77	308.79	312.19
2365	NYSE	UI	Tue, Jun 29, 2021	310.90	313.80	305.75	313.53
2364	NYSE	UI	Mon, Jun 28, 2021	316.70	316.70	307.51	309.89
2363	NYSE	UI	Fri, Jun 25, 2021	302.25	314.96	302.25	313.38
2362	NYSE	UI	Thu, Jun 24, 2021	305.68	306.02	298.00	302.45
2361	NYSE	UI	Wed, Jun 23, 2021	309.68	311.15	303.83	304.93
2360	NYSE	UI	Tue, Jun 22, 2021	305.04	309.26	301.71	307.46
2359	NYSE	UI	Mon, Jun 21, 2021	295.14	307.65	293.98	304.58
2358	NYSE	UI	Fri, Jun 18, 2021	306.72	308.07	293.34	296.20
2357	NYSE	UI	Thu, Jun 17, 2021	303.93	310.62	302.43	306.61
2356	NYSE	UI	Wed, Jun 16, 2021	315.94	316.24	301.66	306.35
2355	NYSE	UI	Tue, Jun 15, 2021	319.98	319.98	312.70	315.80
2354	NYSE	UI	Mon, Jun 14, 2021	319.10	320.00	316.44	319.99
2353	NYSE	UI	Fri, Jun 11, 2021	320.18	324.81	318.02	320.67
2352	NYSE	UI	Thu, Jun 10, 2021	317.88	322.68	314.72	322.12
2351	NYSE	UI	Wed, Jun 9, 2021	319.95	319.95	313.54	315.88
2350	NYSE	UI	Tue, Jun 8, 2021	314.26	322.12	313.60	319.87
2349	NYSE	UI	Mon, Jun 7, 2021	320.38	322.39	311.66	313.73
2348	NYSE	UI	Fri, Jun 4, 2021	308.88	321.50	308.50	321.24
2347	NYSE	UI	Thu, Jun 3, 2021	298.98	308.37	298.00	308.12
2346	NYSE	UI	Wed, Jun 2, 2021	290.19	303.00	290.00	301.84
2345	NYSE	UI	Tue, Jun 1, 2021	302.87	302.87	285.14	289.92
2344	NYSE	UI	Fri, May 28, 2021	298.54	303.80	296.49	301.52
2343	NYSE	UI	Thu, May 27, 2021	292.90	303.07	290.69	299.38
2342	NYSE	UI	Wed, May 26, 2021	291.29	296.53	288.59	290.51
2341	NYSE	UI	Tue, May 25, 2021	294.24	296.07	287.83	288.65
2340	NYSE	UI	Mon, May 24, 2021	287.79	297.16	287.79	292.01
2339	NYSE	UI	Fri, May 21, 2021	292.83	298.51	286.36	287.24
2338	NYSE	UI	Thu, May 20, 2021	286.88	294.12	285.02	293.50
2337	NYSE	UI	Wed, May 19, 2021	275.79	286.34	275.79	285.60
2336	NYSE	UI	Tue, May 18, 2021	281.49	285.33	279.52	279.52
2335	NYSE	UI	Mon, May 17, 2021	280.09	283.50	277.41	279.56
2334	NYSE	UI	Fri, May 14, 2021	271.19	287.04	271.19	283.66
2333	NYSE	UI	Thu, May 13, 2021	271.64	280.40	267.56	268.96
2332	NYSE	UI	Wed, May 12, 2021	276.26	280.85	270.00	271.64
2331	NYSE	UI	Tue, May 11, 2021	270.01	283.14	268.00	281.93
2330	NYSE	UI	Mon, May 10, 2021	279.20	287.39	275.22	275.69
2329	NYSE	UI	Fri, May 7, 2021	269.73	287.99	269.73	280.39
2328	NYSE	UI	Thu, May 6, 2021	267.59	268.15	261.49	266.36
2327	NYSE	UI	Wed, May 5, 2021	280.24	275.26	268.41	269.99
2326	NYSE	UI	Tue, May 4, 2021	282.52	282.52	274.00	277.73
2325	NYSE	UI	Mon, May 3, 2021	286.13	291.57	282.76	285.70
2324	NYSE	UI	Fri, Apr 30, 2021	283.30	288.05	282.85	285.33
2323	NYSE	UI	Thu, Apr 29, 2021	284.19	289.00	280.58	285.73
2322	NYSE	UI	Wed, Apr 28, 2021	289.26	289.43	284.33	284.44
2321	NYSE	UI	Tue, Apr 27, 2021	290.74	292.77	287.01	289.42
2320	NYSE	UI	Mon, Apr 26, 2021	289.85	294.11	287.22	291.19
2319	NYSE	UI	Fri, Apr 23, 2021	284.19	289.29	280.55	288.87
2318	NYSE	UI	Thu, Apr 22, 2021	278.18	283.36	274.92	279.80
2317	NYSE	UI	Wed, Apr 21, 2021	276.00	283.99	275.22	279.82
2316	NYSE	UI	Tue, Apr 20, 2021	281.38	281.40	274.51	276.30
2315	NYSE	UI	Mon, Apr 19, 2021	287.37	290.34	278.00	280.64
2314	NYSE	UI	Fri, Apr 16, 2021	277.68	288.12	276.78	287.37
2313	NYSE	UI	Thu, Apr 15, 2021	277.29	281.34	275.80	279.33
2312	NYSE	UI	Wed, Apr 14, 2021	283.25	285.23	273.65	275.41
2311	NYSE	UI	Tue, Apr 13, 2021	275.74	284.44	275.74	282.63
2310	NYSE	UI	Mon, Apr 12, 2021	282.69	282.69	272.89	275.18
2309	NYSE	UI	Fri, Apr 9, 2021	285.15	288.00	278.28	281.78
2308	NYSE	UI	Thu, Apr 8, 2021	279.99	289.97	276.08	288.00
2307	NYSE	UI	Wed, Apr 7, 2021	283.60	290.07	275.26	277.90
2306	NYSE	UI	Tue, Apr 6, 2021	291.00	291.00	283.14	289.06
2305	NYSE	UI	Mon, Apr 5, 2021	289.20	294.32	281.07	290.78
2304	NYSE	UI	Thu, Apr 1, 2021	298.30	300.00	285.00	289.15
2303	NYSE	UI	Wed, Mar 31, 2021	343.00	343.00	295.00	298.30
2302	NYSE	UI	Tue, Mar 30, 2021	375.30	379.58	343.12	349.00
2301	NYSE	UI	Mon, Mar 29, 2021	389.88	401.81	369.00	376.78
2300	NYSE	UI	Fri, Mar 26, 2021	347.51	396.00	347.27	389.88
2299	NYSE	UI	Thu, Mar 25, 2021	327.16	341.99	326.33	341.56
2298	NYSE	UI	Wed, Mar 24, 2021	342.42	345.11	328.89	329.48
2297	NYSE	UI	Tue, Mar 23, 2021	347.58	349.95	339.92	342.98
2296	NYSE	UI	Mon, Mar 22, 2021	346.43	349.95	343.16	346.39
2295	NYSE	UI	Fri, Mar 19, 2021	339.05	349.20	339.05	343.39
2294	NYSE	UI	Thu, Mar 18, 2021	345.00	347.42	336.37	337.74
2293	NYSE	UI	Wed, Mar 17, 2021	345.77	349.21	337.14	347.95
2292	NYSE	UI	Tue, Mar 16, 2021	340.04	352.62	340.04	348.05
2291	NYSE	UI	Mon, Mar 15, 2021	339.81	342.39	336.37	340.77
2290	NYSE	UI	Fri, Mar 12, 2021	334.98	338.65	332.77	336.29
2289	NYSE	UI	Thu, Mar 11, 2021	338.17	343.06	332.43	336.23
2288	NYSE	UI	Wed, Mar 10, 2021	336.80	339.97	326.78	331.10
2287	NYSE	UI	Tue, Mar 9, 2021	329.40	337.94	327.94	332.20
2286	NYSE	UI	Mon, Mar 8, 2021	320.35	331.00	316.73	323.24
2285	NYSE	UI	Fri, Mar 5, 2021	313.93	319.73	297.71	319.08
2284	NYSE	UI	Thu, Mar 4, 2021	327.89	329.01	308.38	313.21
2283	NYSE	UI	Wed, Mar 3, 2021	328.18	329.37	321.04	326.91
2282	NYSE	UI	Tue, Mar 2, 2021	340.00	340.00	327.09	328.58
2281	NYSE	UI	Mon, Mar 1, 2021	322.59	339.98	322.59	337.46
2280	NYSE	UI	Fri, Feb 26, 2021	322.00	326.81	316.78	318.92
2279	NYSE	UI	Thu, Feb 25, 2021	318.00	326.12	317.80	321.30
2278	NYSE	UI	Wed, Feb 24, 2021	330.31	330.31	319.22	320.48
2277	NYSE	UI	Tue, Feb 23, 2021	330.12	334.75	312.61	327.74
2276	NYSE	UI	Mon, Feb 22, 2021	344.60	345.04	332.61	335.77
2275	NYSE	UI	Fri, Feb 19, 2021	342.00	349.15	339.57	346.00
2274	NYSE	UI	Thu, Feb 18, 2021	343.02	343.02	334.40	339.08
2273	NYSE	UI	Wed, Feb 17, 2021	348.34	348.57	338.00	346.08
2272	NYSE	UI	Tue, Feb 16, 2021	351.60	351.60	340.26	349.11
2271	NYSE	UI	Fri, Feb 12, 2021	356.50	359.27	352.04	353.95
2270	NYSE	UI	Thu, Feb 11, 2021	352.10	356.64	348.36	356.16
2269	NYSE	UI	Wed, Feb 10, 2021	361.02	362.89	344.20	349.54
2268	NYSE	UI	Tue, Feb 9, 2021	349.00	362.68	348.70	357.07
2267	NYSE	UI	Mon, Feb 8, 2021	342.57	353.43	338.55	346.64
2266	NYSE	UI	Fri, Feb 5, 2021	344.34	353.53	331.88	339.00
2265	NYSE	UI	Thu, Feb 4, 2021	305.57	314.88	303.20	313.94
2264	NYSE	UI	Wed, Feb 3, 2021	304.50	307.83	296.16	303.66
2263	NYSE	UI	Tue, Feb 2, 2021	321.97	321.97	293.57	304.64
2262	NYSE	UI	Mon, Feb 1, 2021	308.88	324.24	308.54	319.55
2261	NYSE	UI	Fri, Jan 29, 2021	295.43	310.72	294.26	307.99
2260	NYSE	UI	Thu, Jan 28, 2021	300.00	323.60	291.54	298.57
2259	NYSE	UI	Wed, Jan 27, 2021	273.12	305.36	271.89	302.49
2258	NYSE	UI	Tue, Jan 26, 2021	268.83	275.94	266.17	275.72
2257	NYSE	UI	Mon, Jan 25, 2021	267.63	271.99	263.17	269.73
2256	NYSE	UI	Fri, Jan 22, 2021	260.00	268.41	260.00	264.95
2255	NYSE	UI	Thu, Jan 21, 2021	258.43	262.17	254.58	262.16
2254	NYSE	UI	Wed, Jan 20, 2021	252.11	258.44	251.95	257.76
2253	NYSE	UI	Tue, Jan 19, 2021	249.98	253.81	248.14	251.19
2252	NYSE	UI	Fri, Jan 15, 2021	241.32	248.88	236.11	247.29
2251	NYSE	UI	Thu, Jan 14, 2021	244.39	251.00	242.00	243.13
2250	NYSE	UI	Wed, Jan 13, 2021	254.40	255.50	242.40	243.76
2249	NYSE	UI	Tue, Jan 12, 2021	250.62	256.00	250.41	253.23
2248	NYSE	UI	Mon, Jan 11, 2021	254.38	259.02	252.50	257.45
2247	NYSE	UI	Fri, Jan 8, 2021	258.00	262.21	252.50	257.00
2246	NYSE	UI	Thu, Jan 7, 2021	267.94	271.82	255.28	257.61
2245	NYSE	UI	Wed, Jan 6, 2021	273.80	276.58	266.11	267.75
2244	NYSE	UI	Tue, Jan 5, 2021	271.74	279.95	270.24	278.00
2243	NYSE	UI	Mon, Jan 4, 2021	277.63	277.63	265.73	270.76
2242	NYSE	UI	Thu, Dec 31, 2020	281.24	281.24	274.86	278.51
2241	NYSE	UI	Wed, Dec 30, 2020	278.00	284.89	275.34	278.93
2240	NYSE	UI	Tue, Dec 29, 2020	278.05	278.81	270.99	275.01
2239	NYSE	UI	Mon, Dec 28, 2020	276.09	277.13	273.70	275.26
2238	NYSE	UI	Thu, Dec 24, 2020	274.70	276.07	270.23	273.00
2237	NYSE	UI	Wed, Dec 23, 2020	280.11	280.86	272.46	273.37
2236	NYSE	UI	Tue, Dec 22, 2020	273.20	282.11	272.00	281.31
2235	NYSE	UI	Mon, Dec 21, 2020	272.63	274.26	266.04	274.17
2234	NYSE	UI	Fri, Dec 18, 2020	267.62	275.31	267.05	273.33
2233	NYSE	UI	Thu, Dec 17, 2020	261.20	266.50	259.11	266.00
2232	NYSE	UI	Wed, Dec 16, 2020	257.48	262.74	257.48	261.94
2231	NYSE	UI	Tue, Dec 15, 2020	253.25	260.98	250.80	257.34
2230	NYSE	UI	Mon, Dec 14, 2020	261.49	264.68	251.21	253.14
2229	NYSE	UI	Fri, Dec 11, 2020	259.26	263.18	254.21	261.80
2228	NYSE	UI	Thu, Dec 10, 2020	251.54	261.00	250.01	260.43
2227	NYSE	UI	Wed, Dec 9, 2020	268.00	268.00	249.98	253.12
2226	NYSE	UI	Tue, Dec 8, 2020	264.76	272.57	264.59	266.83
2225	NYSE	UI	Mon, Dec 7, 2020	258.16	264.51	255.58	263.44
2224	NYSE	UI	Fri, Dec 4, 2020	252.53	257.54	252.29	257.15
2223	NYSE	UI	Thu, Dec 3, 2020	249.45	252.89	247.59	251.07
2222	NYSE	UI	Wed, Dec 2, 2020	249.47	251.14	246.15	248.72
2221	NYSE	UI	Tue, Dec 1, 2020	250.81	252.00	246.38	251.21
2220	NYSE	UI	Mon, Nov 30, 2020	245.74	249.36	244.70	248.11
2219	NYSE	UI	Fri, Nov 27, 2020	240.75	246.92	240.75	246.57
2218	NYSE	UI	Wed, Nov 25, 2020	243.97	245.25	240.75	241.45
2217	NYSE	UI	Tue, Nov 24, 2020	244.78	246.85	241.79	246.36
2216	NYSE	UI	Mon, Nov 23, 2020	246.44	248.48	240.99	244.17
2215	NYSE	UI	Fri, Nov 20, 2020	244.75	248.98	242.52	245.64
2214	NYSE	UI	Thu, Nov 19, 2020	241.60	245.80	241.42	243.75
2213	NYSE	UI	Wed, Nov 18, 2020	250.00	250.00	242.68	243.12
2212	NYSE	UI	Tue, Nov 17, 2020	249.87	254.04	248.17	249.89
2211	NYSE	UI	Mon, Nov 16, 2020	255.00	258.55	249.88	252.72
2210	NYSE	UI	Fri, Nov 13, 2020	253.13	257.89	250.34	253.06
2209	NYSE	UI	Thu, Nov 12, 2020	268.51	269.02	249.43	250.41
2208	NYSE	UI	Wed, Nov 11, 2020	257.22	271.32	255.76	270.05
2207	NYSE	UI	Tue, Nov 10, 2020	257.00	260.35	253.27	255.90
2206	NYSE	UI	Mon, Nov 9, 2020	252.58	266.59	252.58	257.01
2205	NYSE	UI	Fri, Nov 6, 2020	218.00	245.78	216.06	245.22
2204	NYSE	UI	Thu, Nov 5, 2020	194.00	198.94	193.82	197.80
2203	NYSE	UI	Wed, Nov 4, 2020	194.48	197.06	190.89	191.56
2202	NYSE	UI	Tue, Nov 3, 2020	187.47	192.64	186.31	192.04
2201	NYSE	UI	Mon, Nov 2, 2020	187.76	188.11	182.87	185.36
2200	NYSE	UI	Fri, Oct 30, 2020	185.22	187.37	184.11	185.61
2199	NYSE	UI	Thu, Oct 29, 2020	184.22	187.69	183.33	186.49
2198	NYSE	UI	Wed, Oct 28, 2020	186.14	188.34	183.81	184.58
2197	NYSE	UI	Tue, Oct 27, 2020	187.95	190.64	187.16	189.64
2196	NYSE	UI	Mon, Oct 26, 2020	189.91	191.42	185.77	188.30
2195	NYSE	UI	Fri, Oct 23, 2020	195.14	196.00	189.59	191.30
2194	NYSE	UI	Thu, Oct 22, 2020	198.08	199.89	194.20	195.04
2193	NYSE	UI	Wed, Oct 21, 2020	198.57	203.49	198.06	198.08
2192	NYSE	UI	Tue, Oct 20, 2020	201.43	205.42	195.61	197.92
2191	NYSE	UI	Mon, Oct 19, 2020	199.56	207.24	199.37	200.18
2190	NYSE	UI	Fri, Oct 16, 2020	192.61	200.77	192.03	198.90
2189	NYSE	UI	Thu, Oct 15, 2020	186.84	193.39	186.42	191.81
2188	NYSE	UI	Wed, Oct 14, 2020	189.98	190.97	186.78	188.70
2187	NYSE	UI	Tue, Oct 13, 2020	190.23	191.69	188.21	189.66
2186	NYSE	UI	Mon, Oct 12, 2020	190.88	190.88	186.35	190.23
2185	NYSE	UI	Fri, Oct 9, 2020	188.00	191.20	187.33	189.39
2184	NYSE	UI	Thu, Oct 8, 2020	183.72	188.11	183.64	187.49
2183	NYSE	UI	Wed, Oct 7, 2020	181.76	186.50	180.31	183.50
2182	NYSE	UI	Tue, Oct 6, 2020	175.08	182.63	175.08	179.35
2181	NYSE	UI	Mon, Oct 5, 2020	165.46	178.27	164.95	176.37
2180	NYSE	UI	Fri, Oct 2, 2020	165.49	170.79	164.80	165.26
2179	NYSE	UI	Thu, Oct 1, 2020	166.80	171.98	163.64	168.54
2178	NYSE	UI	Wed, Sep 30, 2020	166.00	169.40	164.12	166.66
2177	NYSE	UI	Tue, Sep 29, 2020	160.25	171.86	160.24	165.38
2176	NYSE	UI	Mon, Sep 28, 2020	162.28	162.94	157.72	160.93
2175	NYSE	UI	Fri, Sep 25, 2020	160.47	162.04	157.51	159.96
2174	NYSE	UI	Thu, Sep 24, 2020	151.60	162.09	150.75	160.38
2173	NYSE	UI	Wed, Sep 23, 2020	155.11	159.23	152.25	152.31
2172	NYSE	UI	Tue, Sep 22, 2020	157.72	160.59	152.93	155.53
2171	NYSE	UI	Mon, Sep 21, 2020	152.01	160.26	151.57	157.66
2170	NYSE	UI	Fri, Sep 18, 2020	154.72	157.12	152.93	154.36
2169	NYSE	UI	Thu, Sep 17, 2020	152.01	156.33	152.01	153.87
2168	NYSE	UI	Wed, Sep 16, 2020	155.55	157.24	153.81	154.45
2167	NYSE	UI	Tue, Sep 15, 2020	152.76	157.23	152.76	155.35
2166	NYSE	UI	Mon, Sep 14, 2020	155.01	155.26	151.34	152.24
2165	NYSE	UI	Fri, Sep 11, 2020	153.89	157.50	152.25	153.48
2164	NYSE	UI	Thu, Sep 10, 2020	161.92	162.85	151.65	152.57
2163	NYSE	UI	Wed, Sep 9, 2020	160.30	164.36	160.30	161.86
2162	NYSE	UI	Tue, Sep 8, 2020	162.35	165.71	160.22	160.48
2161	NYSE	UI	Fri, Sep 4, 2020	164.94	166.03	157.85	164.82
2160	NYSE	UI	Thu, Sep 3, 2020	185.93	185.93	163.72	164.60
2159	NYSE	UI	Wed, Sep 2, 2020	186.05	188.69	184.86	187.49
2158	NYSE	UI	Tue, Sep 1, 2020	181.55	186.11	181.55	185.78
2157	NYSE	UI	Mon, Aug 31, 2020	183.84	184.36	181.19	181.75
2156	NYSE	UI	Fri, Aug 28, 2020	184.10	184.28	181.44	183.44
2155	NYSE	UI	Thu, Aug 27, 2020	187.20	187.20	182.22	183.59
2154	NYSE	UI	Wed, Aug 26, 2020	188.50	188.50	184.34	185.72
2153	NYSE	UI	Tue, Aug 25, 2020	186.93	189.77	186.93	188.26
2152	NYSE	UI	Mon, Aug 24, 2020	189.00	191.43	185.17	188.11
2151	NYSE	UI	Fri, Aug 21, 2020	180.00	188.19	180.00	185.63
2150	NYSE	UI	Thu, Aug 20, 2020	184.72	187.14	184.13	186.71
2149	NYSE	UI	Wed, Aug 19, 2020	182.50	186.85	181.97	184.72
2148	NYSE	UI	Tue, Aug 18, 2020	183.94	184.50	180.69	181.82
2147	NYSE	UI	Mon, Aug 17, 2020	187.15	188.65	182.11	183.25
2146	NYSE	UI	Fri, Aug 14, 2020	189.69	189.69	184.51	186.40
2145	NYSE	UI	Thu, Aug 13, 2020	190.91	190.91	187.74	188.26
2144	NYSE	UI	Wed, Aug 12, 2020	191.26	191.56	188.30	191.02
2143	NYSE	UI	Tue, Aug 11, 2020	190.70	192.59	188.44	189.12
2142	NYSE	UI	Mon, Aug 10, 2020	191.40	193.50	185.00	190.73
2141	NYSE	UI	Fri, Aug 7, 2020	192.76	195.00	190.86	191.98
2140	NYSE	UI	Thu, Aug 6, 2020	192.25	194.94	191.93	194.94
2139	NYSE	UI	Wed, Aug 5, 2020	188.99	191.55	187.81	191.55
2138	NYSE	UI	Tue, Aug 4, 2020	191.50	191.50	185.76	187.37
2137	NYSE	UI	Mon, Aug 3, 2020	186.01	194.21	186.01	191.64
2136	NYSE	UI	Fri, Jul 31, 2020	184.51	186.15	179.97	185.30
2135	NYSE	UI	Thu, Jul 30, 2020	182.92	184.90	180.26	184.84
2134	NYSE	UI	Wed, Jul 29, 2020	181.22	185.94	180.56	184.81
2133	NYSE	UI	Tue, Jul 28, 2020	184.41	184.60	178.74	179.49
2132	NYSE	UI	Mon, Jul 27, 2020	181.98	186.19	181.50	185.23
2131	NYSE	UI	Fri, Jul 24, 2020	185.27	186.59	180.68	181.38
2130	NYSE	UI	Thu, Jul 23, 2020	184.49	190.20	183.95	186.20
2129	NYSE	UI	Wed, Jul 22, 2020	186.08	189.00	183.63	184.16
2128	NYSE	UI	Tue, Jul 21, 2020	184.05	188.28	184.05	186.60
2127	NYSE	UI	Mon, Jul 20, 2020	179.70	183.47	178.96	182.92
2126	NYSE	UI	Fri, Jul 17, 2020	174.59	181.37	174.59	180.47
2125	NYSE	UI	Thu, Jul 16, 2020	174.48	175.67	173.67	174.88
2124	NYSE	UI	Wed, Jul 15, 2020	178.01	179.99	175.93	176.23
2123	NYSE	UI	Tue, Jul 14, 2020	173.50	176.30	171.30	176.16
2122	NYSE	UI	Mon, Jul 13, 2020	178.47	180.35	173.86	174.18
2121	NYSE	UI	Fri, Jul 10, 2020	183.50	183.50	177.64	178.47
2120	NYSE	UI	Thu, Jul 9, 2020	178.79	184.84	178.79	184.54
2119	NYSE	UI	Wed, Jul 8, 2020	177.93	180.01	176.08	179.05
2118	NYSE	UI	Tue, Jul 7, 2020	178.50	181.45	175.74	175.94
2117	NYSE	UI	Mon, Jul 6, 2020	178.02	181.88	176.70	178.44
2116	NYSE	UI	Thu, Jul 2, 2020	173.11	176.15	171.25	174.95
2115	NYSE	UI	Wed, Jul 1, 2020	173.60	173.60	170.14	171.06
2114	NYSE	UI	Tue, Jun 30, 2020	170.21	175.15	168.62	174.56
2113	NYSE	UI	Mon, Jun 29, 2020	173.08	173.08	168.58	171.28
2112	NYSE	UI	Fri, Jun 26, 2020	167.84	172.08	167.84	171.80
2111	NYSE	UI	Thu, Jun 25, 2020	166.00	169.02	164.03	168.87
2110	NYSE	UI	Wed, Jun 24, 2020	169.26	170.00	164.42	166.67
2109	NYSE	UI	Tue, Jun 23, 2020	173.30	173.30	170.28	170.28
2108	NYSE	UI	Mon, Jun 22, 2020	171.65	172.81	169.03	171.59
2107	NYSE	UI	Fri, Jun 19, 2020	177.00	177.14	168.68	170.62
2106	NYSE	UI	Thu, Jun 18, 2020	173.76	175.32	172.62	174.42
2105	NYSE	UI	Wed, Jun 17, 2020	177.61	179.35	174.34	175.21
2104	NYSE	UI	Tue, Jun 16, 2020	175.04	176.45	172.00	175.97
2103	NYSE	UI	Mon, Jun 15, 2020	166.75	170.25	164.63	168.62
2102	NYSE	UI	Fri, Jun 12, 2020	171.20	173.69	166.75	170.23
2101	NYSE	UI	Thu, Jun 11, 2020	178.28	178.28	166.95	166.98
2100	NYSE	UI	Wed, Jun 10, 2020	181.72	183.71	179.67	182.04
2099	NYSE	UI	Tue, Jun 9, 2020	179.96	182.41	179.61	181.72
2098	NYSE	UI	Mon, Jun 8, 2020	179.17	181.95	178.98	181.92
2097	NYSE	UI	Fri, Jun 5, 2020	180.00	183.50	179.12	179.94
2096	NYSE	UI	Thu, Jun 4, 2020	182.55	184.42	178.84	180.50
2095	NYSE	UI	Wed, Jun 3, 2020	179.30	184.59	178.91	182.77
2094	NYSE	UI	Tue, Jun 2, 2020	181.04	182.58	178.13	179.47
2093	NYSE	UI	Mon, Jun 1, 2020	183.73	183.73	180.33	181.04
2092	NYSE	UI	Fri, May 29, 2020	180.91	185.63	179.78	184.41
2091	NYSE	UI	Thu, May 28, 2020	178.49	181.74	178.26	180.08
2090	NYSE	UI	Wed, May 27, 2020	180.40	180.45	176.66	178.26
2089	NYSE	UI	Tue, May 26, 2020	182.75	183.74	179.15	180.05
2088	NYSE	UI	Fri, May 22, 2020	177.83	178.15	175.68	178.02
2087	NYSE	UI	Thu, May 21, 2020	181.00	183.55	178.04	178.83
2086	NYSE	UI	Wed, May 20, 2020	179.44	182.06	178.44	181.79
2085	NYSE	UI	Tue, May 19, 2020	178.46	179.65	176.02	176.02
2084	NYSE	UI	Mon, May 18, 2020	169.83	176.84	167.92	175.89
2083	NYSE	UI	Fri, May 15, 2020	171.58	174.14	170.53	172.97
2082	NYSE	UI	Thu, May 14, 2020	174.50	175.00	170.46	173.27
2081	NYSE	UI	Wed, May 13, 2020	183.08	184.00	173.26	177.25
2080	NYSE	UI	Tue, May 12, 2020	188.00	189.50	183.77	183.78
2079	NYSE	UI	Mon, May 11, 2020	185.44	189.25	183.81	187.37
2078	NYSE	UI	Fri, May 8, 2020	176.20	192.87	175.80	188.62
2077	NYSE	UI	Thu, May 7, 2020	160.49	161.71	158.52	160.18
2076	NYSE	UI	Wed, May 6, 2020	159.04	159.67	156.05	157.29
2075	NYSE	UI	Tue, May 5, 2020	159.00	160.22	157.90	158.21
2074	NYSE	UI	Mon, May 4, 2020	155.50	158.31	154.70	157.14
2073	NYSE	UI	Fri, May 1, 2020	159.93	159.93	154.83	155.62
2072	NYSE	UI	Thu, Apr 30, 2020	164.71	166.80	161.26	162.03
2071	NYSE	UI	Wed, Apr 29, 2020	163.97	167.55	163.92	165.54
2070	NYSE	UI	Tue, Apr 28, 2020	163.68	166.93	160.01	160.84
2069	NYSE	UI	Mon, Apr 27, 2020	157.44	164.46	156.03	163.17
2068	NYSE	UI	Fri, Apr 24, 2020	154.33	155.82	152.17	154.65
2067	NYSE	UI	Thu, Apr 23, 2020	156.17	156.96	152.57	153.59
2066	NYSE	UI	Wed, Apr 22, 2020	151.06	155.61	151.04	155.29
2065	NYSE	UI	Tue, Apr 21, 2020	155.44	155.44	148.28	148.28
2064	NYSE	UI	Mon, Apr 20, 2020	156.00	159.73	154.90	156.67
2063	NYSE	UI	Fri, Apr 17, 2020	155.89	158.01	153.83	157.92
2062	NYSE	UI	Thu, Apr 16, 2020	153.08	154.87	151.79	153.77
2061	NYSE	UI	Wed, Apr 15, 2020	158.21	158.21	151.26	152.11
2060	NYSE	UI	Tue, Apr 14, 2020	157.70	161.50	156.98	160.57
2059	NYSE	UI	Mon, Apr 13, 2020	154.97	155.00	150.89	153.56
2058	NYSE	UI	Thu, Apr 9, 2020	161.14	162.18	155.07	156.71
2057	NYSE	UI	Wed, Apr 8, 2020	156.45	160.36	151.68	159.72
2056	NYSE	UI	Tue, Apr 7, 2020	156.96	158.35	151.78	153.81
2055	NYSE	UI	Mon, Apr 6, 2020	147.29	154.95	144.77	154.02
2054	NYSE	UI	Fri, Apr 3, 2020	138.67	140.90	136.40	140.53
2053	NYSE	UI	Thu, Apr 2, 2020	134.68	139.97	132.01	139.57
2052	NYSE	UI	Wed, Apr 1, 2020	140.23	140.23	132.95	134.34
2051	NYSE	UI	Tue, Mar 31, 2020	142.20	144.73	139.34	141.58
2050	NYSE	UI	Mon, Mar 30, 2020	134.15	143.95	132.78	142.16
2049	NYSE	UI	Fri, Mar 27, 2020	141.74	142.78	132.66	133.44
2048	NYSE	UI	Thu, Mar 26, 2020	141.66	147.48	135.98	146.07
2047	NYSE	UI	Wed, Mar 25, 2020	143.07	146.21	138.25	141.73
2046	NYSE	UI	Tue, Mar 24, 2020	132.39	142.55	132.15	141.94
2045	NYSE	UI	Mon, Mar 23, 2020	128.56	137.02	125.99	127.39
2044	NYSE	UI	Fri, Mar 20, 2020	133.30	139.72	127.11	128.62
2043	NYSE	UI	Thu, Mar 19, 2020	123.86	139.50	122.62	131.46
2042	NYSE	UI	Wed, Mar 18, 2020	127.00	139.59	123.07	125.00
2041	NYSE	UI	Tue, Mar 17, 2020	120.10	137.25	120.10	133.81
2040	NYSE	UI	Mon, Mar 16, 2020	111.22	126.30	110.01	118.25
2039	NYSE	UI	Fri, Mar 13, 2020	117.49	123.39	116.15	122.92
2038	NYSE	UI	Thu, Mar 12, 2020	123.60	124.27	113.45	113.45
2037	NYSE	UI	Wed, Mar 11, 2020	133.71	134.88	128.92	129.50
2036	NYSE	UI	Tue, Mar 10, 2020	131.69	136.58	129.13	135.63
2035	NYSE	UI	Mon, Mar 9, 2020	133.99	134.44	120.83	127.85
2034	NYSE	UI	Fri, Mar 6, 2020	139.10	143.58	139.10	143.24
2033	NYSE	UI	Thu, Mar 5, 2020	141.27	143.14	140.36	142.46
2032	NYSE	UI	Wed, Mar 4, 2020	142.50	144.64	140.17	143.95
2031	NYSE	UI	Tue, Mar 3, 2020	140.02	144.08	139.16	141.19
2030	NYSE	UI	Mon, Mar 2, 2020	136.55	140.29	134.03	139.88
2029	NYSE	UI	Fri, Feb 28, 2020	130.29	137.39	130.29	135.66
2028	NYSE	UI	Thu, Feb 27, 2020	131.83	138.23	131.49	134.19
2027	NYSE	UI	Wed, Feb 26, 2020	134.99	138.77	134.65	135.02
2026	NYSE	UI	Tue, Feb 25, 2020	136.76	137.36	133.72	134.13
2025	NYSE	UI	Mon, Feb 24, 2020	135.00	137.58	134.18	135.78
2024	NYSE	UI	Fri, Feb 21, 2020	144.45	144.45	140.33	140.95
2023	NYSE	UI	Thu, Feb 20, 2020	145.75	146.56	141.78	145.35
2022	NYSE	UI	Wed, Feb 19, 2020	144.99	147.50	144.50	146.75
2021	NYSE	UI	Tue, Feb 18, 2020	144.13	145.47	143.62	144.02
2020	NYSE	UI	Fri, Feb 14, 2020	145.41	145.97	143.88	144.78
2019	NYSE	UI	Thu, Feb 13, 2020	145.05	147.54	143.98	145.55
2018	NYSE	UI	Wed, Feb 12, 2020	145.36	147.90	145.23	145.78
2017	NYSE	UI	Tue, Feb 11, 2020	142.40	147.69	142.15	145.11
2016	NYSE	UI	Mon, Feb 10, 2020	141.79	145.22	139.28	142.01
2015	NYSE	UI	Fri, Feb 7, 2020	145.42	149.75	135.57	144.95
2014	NYSE	UI	Thu, Feb 6, 2020	169.06	170.70	167.45	170.64
2013	NYSE	UI	Wed, Feb 5, 2020	170.41	170.58	166.50	168.04
2012	NYSE	UI	Tue, Feb 4, 2020	167.27	169.79	165.42	168.13
2011	NYSE	UI	Mon, Feb 3, 2020	164.13	167.09	164.00	165.28
2010	NYSE	UI	Fri, Jan 31, 2020	167.50	167.50	162.89	163.42
2009	NYSE	UI	Thu, Jan 30, 2020	167.84	168.39	164.62	168.03
2008	NYSE	UI	Wed, Jan 29, 2020	172.62	172.62	168.57	168.57
2007	NYSE	UI	Tue, Jan 28, 2020	171.08	173.46	170.72	172.08
2006	NYSE	UI	Mon, Jan 27, 2020	170.60	170.95	167.02	170.44
2005	NYSE	UI	Fri, Jan 24, 2020	171.91	174.95	170.80	173.13
2004	NYSE	UI	Thu, Jan 23, 2020	170.10	171.29	169.16	170.90
2003	NYSE	UI	Wed, Jan 22, 2020	170.98	172.43	170.21	170.26
2002	NYSE	UI	Tue, Jan 21, 2020	169.71	171.17	168.27	170.35
2001	NYSE	UI	Fri, Jan 17, 2020	171.24	172.42	169.29	170.58
2000	NYSE	UI	Thu, Jan 16, 2020	171.25	173.45	170.34	170.78
1999	NYSE	UI	Wed, Jan 15, 2020	179.62	179.63	169.17	171.25
1998	NYSE	UI	Tue, Jan 14, 2020	187.22	187.37	184.96	185.07
1997	NYSE	UI	Mon, Jan 13, 2020	184.65	187.86	184.59	187.85
1996	NYSE	UI	Fri, Jan 10, 2020	186.89	187.49	182.75	184.22
1995	NYSE	UI	Thu, Jan 9, 2020	187.75	188.13	186.24	186.43
1994	NYSE	UI	Wed, Jan 8, 2020	185.71	189.31	185.20	186.05
1993	NYSE	UI	Tue, Jan 7, 2020	188.09	189.79	185.27	185.61
1992	NYSE	UI	Mon, Jan 6, 2020	186.79	189.41	186.71	188.52
1991	NYSE	UI	Fri, Jan 3, 2020	188.47	190.07	187.87	188.79
1990	NYSE	UI	Thu, Jan 2, 2020	190.27	192.96	188.35	190.13
1989	NYSE	UI	Tue, Dec 31, 2019	188.70	190.83	188.23	188.98
1988	NYSE	UI	Mon, Dec 30, 2019	189.85	190.33	186.21	189.16
1987	NYSE	UI	Fri, Dec 27, 2019	190.43	190.68	188.64	189.37
1986	NYSE	UI	Thu, Dec 26, 2019	190.09	193.80	187.58	190.42
1985	NYSE	UI	Tue, Dec 24, 2019	188.66	190.44	188.35	189.18
1984	NYSE	UI	Mon, Dec 23, 2019	186.59	190.01	185.80	188.13
1983	NYSE	UI	Fri, Dec 20, 2019	189.99	189.99	184.39	185.80
1982	NYSE	UI	Thu, Dec 19, 2019	187.03	190.53	186.62	189.55
1981	NYSE	UI	Wed, Dec 18, 2019	189.30	189.82	185.40	186.29
1980	NYSE	UI	Tue, Dec 17, 2019	187.92	189.64	185.47	189.56
1979	NYSE	UI	Mon, Dec 16, 2019	187.85	189.19	186.27	187.50
1978	NYSE	UI	Fri, Dec 13, 2019	188.43	191.62	185.24	187.09
1977	NYSE	UI	Thu, Dec 12, 2019	192.48	192.56	188.50	188.64
1976	NYSE	UI	Wed, Dec 11, 2019	192.56	193.09	191.01	192.50
1975	NYSE	UI	Tue, Dec 10, 2019	192.40	194.47	191.19	192.39
1974	NYSE	UI	Mon, Dec 9, 2019	197.00	197.51	192.14	192.57
1973	NYSE	UI	Fri, Dec 6, 2019	197.66	198.45	196.45	196.88
1972	NYSE	UI	Thu, Dec 5, 2019	195.43	197.08	193.57	196.13
1971	NYSE	UI	Wed, Dec 4, 2019	197.40	198.00	194.90	195.39
1970	NYSE	UI	Tue, Dec 3, 2019	193.75	196.46	192.51	196.22
1969	NYSE	UI	Mon, Dec 2, 2019	197.96	198.88	194.61	196.93
1968	NYSE	UI	Fri, Nov 29, 2019	198.04	198.43	195.57	197.20
1967	NYSE	UI	Wed, Nov 27, 2019	198.57	199.91	197.06	198.30
1966	NYSE	UI	Tue, Nov 26, 2019	197.88	198.42	196.44	198.18
1965	NYSE	UI	Mon, Nov 25, 2019	194.98	197.88	194.37	197.81
1964	NYSE	UI	Fri, Nov 22, 2019	193.52	195.56	192.76	193.73
1963	NYSE	UI	Thu, Nov 21, 2019	193.36	194.69	191.25	194.32
1962	NYSE	UI	Wed, Nov 20, 2019	190.76	195.90	190.30	192.51
1961	NYSE	UI	Tue, Nov 19, 2019	191.83	193.97	190.02	192.33
1960	NYSE	UI	Mon, Nov 18, 2019	188.08	193.18	187.38	192.39
1959	NYSE	UI	Fri, Nov 15, 2019	188.97	189.04	184.51	188.31
1958	NYSE	UI	Thu, Nov 14, 2019	181.89	188.25	181.07	187.87
1957	NYSE	UI	Wed, Nov 13, 2019	179.14	184.24	178.89	183.77
1956	NYSE	UI	Tue, Nov 12, 2019	182.50	184.55	179.10	180.77
1955	NYSE	UI	Mon, Nov 11, 2019	175.00	185.38	174.00	181.98
1954	NYSE	UI	Fri, Nov 8, 2019	148.02	177.65	148.00	176.74
1953	NYSE	UI	Thu, Nov 7, 2019	127.82	131.39	127.82	129.99
1952	NYSE	UI	Wed, Nov 6, 2019	123.33	127.38	122.23	127.17
1951	NYSE	UI	Tue, Nov 5, 2019	124.26	125.79	122.58	122.87
1950	NYSE	UI	Mon, Nov 4, 2019	123.69	125.06	123.27	123.92
1949	NYSE	UI	Fri, Nov 1, 2019	127.10	127.53	122.31	122.94
1948	NYSE	UI	Thu, Oct 31, 2019	129.11	129.90	126.17	126.59
1947	NYSE	UI	Wed, Oct 30, 2019	127.84	129.11	125.74	128.86
1946	NYSE	UI	Tue, Oct 29, 2019	128.70	128.86	127.30	127.84
1945	NYSE	UI	Mon, Oct 28, 2019	130.00	130.98	128.56	129.06
1944	NYSE	UI	Fri, Oct 25, 2019	127.18	129.65	126.31	129.02
1943	NYSE	UI	Thu, Oct 24, 2019	128.32	128.32	124.71	126.70
1942	NYSE	UI	Wed, Oct 23, 2019	127.33	128.48	126.68	127.89
1941	NYSE	UI	Tue, Oct 22, 2019	128.07	128.55	127.13	127.51
1940	NYSE	UI	Mon, Oct 21, 2019	127.00	128.19	126.68	127.47
1939	NYSE	UI	Fri, Oct 18, 2019	124.49	126.92	124.36	126.39
1938	NYSE	UI	Thu, Oct 17, 2019	125.59	126.30	124.87	125.24
1937	NYSE	UI	Wed, Oct 16, 2019	124.25	125.52	122.88	125.04
1936	NYSE	UI	Tue, Oct 15, 2019	122.95	125.17	122.95	124.25
1935	NYSE	UI	Mon, Oct 14, 2019	122.38	123.69	121.84	122.85
1934	NYSE	UI	Fri, Oct 11, 2019	120.68	124.43	120.31	123.01
1933	NYSE	UI	Thu, Oct 10, 2019	119.98	120.54	118.56	119.16
1932	NYSE	UI	Wed, Oct 9, 2019	116.69	121.00	116.69	119.94
1931	NYSE	UI	Tue, Oct 8, 2019	117.20	117.73	114.52	114.65
1930	NYSE	UI	Mon, Oct 7, 2019	115.76	118.40	115.63	118.22
1929	NYSE	UI	Fri, Oct 4, 2019	115.85	116.59	114.36	116.58
1928	NYSE	UI	Thu, Oct 3, 2019	113.38	115.52	111.98	115.33
1927	NYSE	UI	Wed, Oct 2, 2019	112.48	114.51	110.98	113.89
1926	NYSE	UI	Tue, Oct 1, 2019	118.71	119.50	113.79	113.95
1925	NYSE	UI	Mon, Sep 30, 2019	116.05	118.73	116.05	118.26
1924	NYSE	UI	Fri, Sep 27, 2019	115.26	117.92	115.26	116.04
1923	NYSE	UI	Thu, Sep 26, 2019	115.72	116.13	114.54	115.43
1922	NYSE	UI	Wed, Sep 25, 2019	114.20	116.22	112.94	115.85
1921	NYSE	UI	Tue, Sep 24, 2019	117.49	118.14	114.06	114.29
1920	NYSE	UI	Mon, Sep 23, 2019	118.82	119.46	117.40	117.48
1919	NYSE	UI	Fri, Sep 20, 2019	118.16	119.98	117.02	118.47
1918	NYSE	UI	Thu, Sep 19, 2019	117.23	118.53	117.23	117.71
1917	NYSE	UI	Wed, Sep 18, 2019	116.74	117.62	116.03	117.29
1916	NYSE	UI	Tue, Sep 17, 2019	116.67	117.56	116.03	117.39
1915	NYSE	UI	Mon, Sep 16, 2019	115.88	117.76	115.83	117.36
1914	NYSE	UI	Fri, Sep 13, 2019	118.61	118.61	116.55	116.62
1913	NYSE	UI	Thu, Sep 12, 2019	117.69	118.75	116.57	118.22
1912	NYSE	UI	Wed, Sep 11, 2019	113.88	118.30	113.51	117.30
1911	NYSE	UI	Tue, Sep 10, 2019	111.15	113.86	110.62	113.86
1910	NYSE	UI	Mon, Sep 9, 2019	114.53	114.53	109.88	111.73
1909	NYSE	UI	Fri, Sep 6, 2019	114.98	116.27	114.34	114.47
1908	NYSE	UI	Thu, Sep 5, 2019	111.44	115.81	111.09	114.82
1907	NYSE	UI	Wed, Sep 4, 2019	110.63	111.91	110.41	110.57
1906	NYSE	UI	Tue, Sep 3, 2019	109.60	111.42	108.92	109.26
1905	NYSE	UI	Fri, Aug 30, 2019	112.82	113.11	110.26	110.51
1904	NYSE	UI	Thu, Aug 29, 2019	110.27	112.54	110.07	112.12
1903	NYSE	UI	Wed, Aug 28, 2019	107.40	109.95	107.22	108.98
1902	NYSE	UI	Tue, Aug 27, 2019	110.31	110.42	107.79	108.11
1901	NYSE	UI	Mon, Aug 26, 2019	109.79	110.87	109.22	109.94
1900	NYSE	UI	Fri, Aug 23, 2019	111.88	113.17	108.55	108.75
1899	NYSE	UI	Thu, Aug 22, 2019	113.33	114.26	112.00	112.10
1898	NYSE	UI	Wed, Aug 21, 2019	111.50	114.49	111.28	112.36
1897	NYSE	UI	Tue, Aug 20, 2019	110.85	111.45	110.25	110.30
1896	NYSE	UI	Fri, Aug 16, 2019	110.64	112.59	110.38	110.39
1895	NYSE	UI	Thu, Aug 15, 2019	111.12	112.32	108.74	110.14
1894	NYSE	UI	Wed, Aug 14, 2019	113.48	114.22	110.88	111.26
1893	NYSE	UI	Tue, Aug 13, 2019	111.92	116.02	111.06	115.40
1892	NYSE	UI	Mon, Aug 12, 2019	114.14	116.63	112.76	113.01
1891	NYSE	UI	Fri, Aug 9, 2019	110.88	117.86	108.00	113.95
1890	NYSE	UI	Thu, Aug 8, 2019	118.60	120.90	118.58	119.85
1889	NYSE	UI	Wed, Aug 7, 2019	117.25	119.76	117.00	118.92
1888	NYSE	UI	Tue, Aug 6, 2019	119.33	121.05	118.06	119.13
1887	NYSE	UI	Mon, Aug 5, 2019	120.00	120.00	116.20	118.42
1886	NYSE	UI	Fri, Aug 2, 2019	123.73	123.90	120.22	122.22
1885	NYSE	UI	Thu, Aug 1, 2019	129.29	130.82	124.10	124.40
1884	NYSE	UI	Wed, Jul 31, 2019	133.52	134.34	127.62	128.73
1883	NYSE	UI	Tue, Jul 30, 2019	133.54	134.29	132.63	132.99
1882	NYSE	UI	Mon, Jul 29, 2019	135.46	135.87	132.82	134.95
1881	NYSE	UI	Fri, Jul 26, 2019	135.59	136.44	134.29	135.05
1880	NYSE	UI	Thu, Jul 25, 2019	135.72	135.72	133.24	134.81
1879	NYSE	UI	Wed, Jul 24, 2019	136.63	137.79	134.55	135.51
1878	NYSE	UI	Tue, Jul 23, 2019	135.81	136.30	134.47	136.18
1877	NYSE	UI	Mon, Jul 22, 2019	133.69	134.94	133.22	134.77
1876	NYSE	UI	Fri, Jul 19, 2019	134.86	135.34	133.44	133.44
1875	NYSE	UI	Thu, Jul 18, 2019	133.08	134.85	131.23	134.24
1874	NYSE	UI	Wed, Jul 17, 2019	133.11	133.87	131.75	133.61
1873	NYSE	UI	Tue, Jul 16, 2019	132.64	135.15	132.24	132.81
1872	NYSE	UI	Mon, Jul 15, 2019	130.60	133.27	129.91	132.99
1871	NYSE	UI	Fri, Jul 12, 2019	129.91	131.47	129.52	129.97
1870	NYSE	UI	Thu, Jul 11, 2019	131.08	131.14	129.03	129.92
1869	NYSE	UI	Wed, Jul 10, 2019	134.23	135.76	130.02	130.30
1868	NYSE	UI	Tue, Jul 9, 2019	129.68	133.49	128.57	133.19
1867	NYSE	UI	Mon, Jul 8, 2019	132.46	132.85	129.48	129.55
1866	NYSE	UI	Fri, Jul 5, 2019	131.76	133.11	130.50	133.03
1865	NYSE	UI	Wed, Jul 3, 2019	131.84	134.51	130.29	132.00
1864	NYSE	UI	Tue, Jul 2, 2019	131.44	131.73	130.15	131.61
1863	NYSE	UI	Mon, Jul 1, 2019	135.00	135.42	130.25	131.04
1862	NYSE	UI	Fri, Jun 28, 2019	131.65	132.10	129.93	131.50
1861	NYSE	UI	Thu, Jun 27, 2019	129.37	131.41	127.86	131.21
1860	NYSE	UI	Wed, Jun 26, 2019	129.04	130.85	128.19	128.50
1859	NYSE	UI	Tue, Jun 25, 2019	127.88	128.79	127.20	127.90
1858	NYSE	UI	Mon, Jun 24, 2019	128.49	130.09	126.21	127.89
1857	NYSE	UI	Fri, Jun 21, 2019	135.14	136.41	128.24	128.42
1856	NYSE	UI	Thu, Jun 20, 2019	133.29	136.19	131.74	135.41
1855	NYSE	UI	Wed, Jun 19, 2019	133.19	133.64	129.54	131.17
1854	NYSE	UI	Tue, Jun 18, 2019	130.29	133.62	130.22	132.44
1853	NYSE	UI	Mon, Jun 17, 2019	128.25	130.90	128.25	129.15
1852	NYSE	UI	Fri, Jun 14, 2019	131.70	131.70	126.83	128.24
1851	NYSE	UI	Thu, Jun 13, 2019	133.81	133.81	131.36	132.02
1850	NYSE	UI	Wed, Jun 12, 2019	130.03	132.91	130.00	132.76
1849	NYSE	UI	Tue, Jun 11, 2019	132.26	132.75	128.84	130.60
1848	NYSE	UI	Mon, Jun 10, 2019	129.88	131.80	129.88	130.07
1847	NYSE	UI	Fri, Jun 7, 2019	126.23	129.13	126.20	128.81
1846	NYSE	UI	Thu, Jun 6, 2019	126.40	127.54	124.84	125.93
1845	NYSE	UI	Wed, Jun 5, 2019	123.24	126.10	122.98	126.01
1844	NYSE	UI	Tue, Jun 4, 2019	121.89	123.36	120.89	123.06
1843	NYSE	UI	Mon, Jun 3, 2019	120.23	122.25	118.83	119.93
1842	NYSE	UI	Fri, May 31, 2019	121.98	122.78	120.09	120.31
1841	NYSE	UI	Thu, May 30, 2019	123.77	125.44	122.65	123.80
1840	NYSE	UI	Wed, May 29, 2019	121.80	123.96	120.57	123.58
1839	NYSE	UI	Tue, May 28, 2019	127.07	127.69	122.82	122.95
1838	NYSE	UI	Fri, May 24, 2019	125.73	128.16	125.71	126.88
1837	NYSE	UI	Thu, May 23, 2019	125.95	127.83	124.66	125.18
1836	NYSE	UI	Wed, May 22, 2019	126.03	129.29	125.29	128.51
1835	NYSE	UI	Tue, May 21, 2019	126.11	128.69	125.73	126.37
1834	NYSE	UI	Mon, May 20, 2019	126.24	127.43	124.25	125.78
1833	NYSE	UI	Fri, May 17, 2019	130.00	130.74	127.88	128.08
1832	NYSE	UI	Thu, May 16, 2019	131.31	133.20	129.25	131.26
1831	NYSE	UI	Wed, May 15, 2019	128.00	131.53	127.40	130.31
1830	NYSE	UI	Tue, May 14, 2019	130.86	132.08	128.55	128.83
1829	NYSE	UI	Mon, May 13, 2019	136.25	136.53	128.46	130.95
1828	NYSE	UI	Fri, May 10, 2019	147.50	151.40	138.10	139.39
1827	NYSE	UI	Thu, May 9, 2019	160.00	162.82	149.34	156.42
1826	NYSE	UI	Wed, May 8, 2019	163.43	168.67	163.02	165.82
1825	NYSE	UI	Tue, May 7, 2019	168.63	170.52	161.48	163.75
1824	NYSE	UI	Mon, May 6, 2019	167.87	171.46	166.41	170.52
1823	NYSE	UI	Fri, May 3, 2019	168.97	171.30	168.72	171.16
1822	NYSE	UI	Thu, May 2, 2019	169.73	171.45	167.33	169.06
1821	NYSE	UI	Wed, May 1, 2019	171.15	171.99	168.18	169.74
1820	NYSE	UI	Tue, Apr 30, 2019	169.00	170.64	167.80	170.45
1819	NYSE	UI	Mon, Apr 29, 2019	167.98	170.69	167.29	169.42
1818	NYSE	UI	Fri, Apr 26, 2019	166.79	168.33	165.04	165.99
1817	NYSE	UI	Thu, Apr 25, 2019	168.30	168.30	161.80	166.79
1816	NYSE	UI	Wed, Apr 24, 2019	170.80	172.62	168.10	168.35
1815	NYSE	UI	Tue, Apr 23, 2019	170.86	174.95	169.23	170.52
1814	NYSE	UI	Mon, Apr 22, 2019	166.84	170.56	166.75	170.22
1813	NYSE	UI	Thu, Apr 18, 2019	166.00	168.87	165.13	167.75
1812	NYSE	UI	Wed, Apr 17, 2019	171.58	172.80	165.28	166.33
1811	NYSE	UI	Tue, Apr 16, 2019	168.92	171.49	168.26	171.07
1810	NYSE	UI	Mon, Apr 15, 2019	166.04	168.41	164.49	167.91
1809	NYSE	UI	Fri, Apr 12, 2019	164.98	166.64	164.00	165.77
1808	NYSE	UI	Thu, Apr 11, 2019	163.67	164.48	160.93	164.06
1807	NYSE	UI	Wed, Apr 10, 2019	161.16	164.39	160.28	162.98
1806	NYSE	UI	Tue, Apr 9, 2019	160.80	162.04	158.05	160.59
1805	NYSE	UI	Mon, Apr 8, 2019	162.52	162.70	160.30	162.20
1804	NYSE	UI	Fri, Apr 5, 2019	160.18	163.24	159.66	162.19
1803	NYSE	UI	Thu, Apr 4, 2019	160.87	162.19	157.33	159.19
1802	NYSE	UI	Wed, Apr 3, 2019	159.86	162.73	159.00	160.67
1801	NYSE	UI	Tue, Apr 2, 2019	155.38	158.96	155.06	158.14
1800	NYSE	UI	Mon, Apr 1, 2019	152.07	155.13	150.49	154.63
1799	NYSE	UI	Fri, Mar 29, 2019	148.30	150.38	148.08	149.71
1798	NYSE	UI	Thu, Mar 28, 2019	145.31	151.36	144.19	147.36
1797	NYSE	UI	Wed, Mar 27, 2019	144.96	147.12	143.50	144.95
1796	NYSE	UI	Tue, Mar 26, 2019	144.63	145.33	143.71	145.16
1795	NYSE	UI	Mon, Mar 25, 2019	143.58	144.99	142.20	143.80
1794	NYSE	UI	Fri, Mar 22, 2019	146.62	147.30	143.33	144.27
1793	NYSE	UI	Thu, Mar 21, 2019	143.59	148.42	143.59	147.33
1792	NYSE	UI	Wed, Mar 20, 2019	143.38	145.49	142.69	143.76
1791	NYSE	UI	Tue, Mar 19, 2019	144.30	144.30	142.74	143.20
1790	NYSE	UI	Mon, Mar 18, 2019	144.90	146.04	143.04	143.70
1789	NYSE	UI	Fri, Mar 15, 2019	144.31	146.10	144.10	144.89
1788	NYSE	UI	Thu, Mar 14, 2019	142.50	144.52	141.74	143.90
1787	NYSE	UI	Wed, Mar 13, 2019	143.22	144.14	142.07	142.10
1786	NYSE	UI	Tue, Mar 12, 2019	143.28	144.67	141.64	142.47
1785	NYSE	UI	Mon, Mar 11, 2019	140.84	143.27	140.84	143.22
1784	NYSE	UI	Fri, Mar 8, 2019	138.17	141.45	136.08	140.72
1783	NYSE	UI	Thu, Mar 7, 2019	140.75	140.78	139.08	139.58
1782	NYSE	UI	Wed, Mar 6, 2019	143.68	143.68	140.23	141.37
1781	NYSE	UI	Tue, Mar 5, 2019	144.15	144.92	143.25	143.97
1780	NYSE	UI	Mon, Mar 4, 2019	144.89	145.50	141.03	143.86
1779	NYSE	UI	Fri, Mar 1, 2019	145.40	145.78	143.86	144.38
1778	NYSE	UI	Thu, Feb 28, 2019	147.51	147.98	144.13	144.39
1777	NYSE	UI	Wed, Feb 27, 2019	146.43	148.68	146.16	147.53
1776	NYSE	UI	Tue, Feb 26, 2019	145.21	146.93	144.17	146.43
1775	NYSE	UI	Mon, Feb 25, 2019	143.04	146.00	141.88	145.24
1774	NYSE	UI	Fri, Feb 22, 2019	142.62	143.62	141.56	143.47
1773	NYSE	UI	Thu, Feb 21, 2019	140.08	142.89	139.70	142.45
1772	NYSE	UI	Wed, Feb 20, 2019	138.22	140.93	137.43	140.65
1771	NYSE	UI	Tue, Feb 19, 2019	137.12	138.83	136.30	138.22
1770	NYSE	UI	Fri, Feb 15, 2019	136.81	137.69	136.23	136.25
1769	NYSE	UI	Thu, Feb 14, 2019	133.46	136.89	132.21	136.19
1768	NYSE	UI	Wed, Feb 13, 2019	129.44	133.88	129.33	133.51
1767	NYSE	UI	Tue, Feb 12, 2019	129.88	130.66	127.60	129.36
1766	NYSE	UI	Mon, Feb 11, 2019	126.39	130.52	125.95	128.99
1765	NYSE	UI	Fri, Feb 8, 2019	120.50	128.84	120.49	124.53
1764	NYSE	UI	Thu, Feb 7, 2019	109.17	109.75	106.81	107.28
1763	NYSE	UI	Wed, Feb 6, 2019	108.59	109.92	106.30	109.59
1762	NYSE	UI	Tue, Feb 5, 2019	112.05	113.10	108.57	108.71
1761	NYSE	UI	Mon, Feb 4, 2019	109.83	111.99	109.36	111.97
1760	NYSE	UI	Fri, Feb 1, 2019	107.83	110.85	107.83	109.59
1759	NYSE	UI	Thu, Jan 31, 2019	108.30	109.96	107.78	108.21
1758	NYSE	UI	Wed, Jan 30, 2019	106.93	107.99	106.03	107.94
1757	NYSE	UI	Tue, Jan 29, 2019	106.52	107.40	105.51	106.23
1756	NYSE	UI	Mon, Jan 28, 2019	106.48	107.19	105.51	106.79
1755	NYSE	UI	Fri, Jan 25, 2019	108.35	108.72	107.09	107.30
1754	NYSE	UI	Thu, Jan 24, 2019	106.54	108.04	105.95	107.17
1753	NYSE	UI	Wed, Jan 23, 2019	105.33	106.99	103.91	106.37
1752	NYSE	UI	Tue, Jan 22, 2019	104.64	105.48	103.60	104.61
1751	NYSE	UI	Fri, Jan 18, 2019	104.28	105.79	103.25	105.15
1750	NYSE	UI	Thu, Jan 17, 2019	101.46	104.67	101.46	103.80
1749	NYSE	UI	Wed, Jan 16, 2019	103.40	103.89	101.54	101.79
1748	NYSE	UI	Tue, Jan 15, 2019	101.34	103.80	101.32	102.93
1747	NYSE	UI	Mon, Jan 14, 2019	106.98	106.98	101.28	101.39
1746	NYSE	UI	Fri, Jan 11, 2019	106.28	107.95	105.85	106.49
1745	NYSE	UI	Thu, Jan 10, 2019	103.37	106.83	102.62	106.66
1744	NYSE	UI	Wed, Jan 9, 2019	104.76	104.76	103.55	104.14
1743	NYSE	UI	Tue, Jan 8, 2019	104.80	104.80	102.43	104.00
1742	NYSE	UI	Mon, Jan 7, 2019	100.14	104.58	100.12	103.25
1741	NYSE	UI	Fri, Jan 4, 2019	97.97	100.66	97.46	99.94
1740	NYSE	UI	Thu, Jan 3, 2019	98.14	99.72	95.64	95.95
1739	NYSE	UI	Wed, Jan 2, 2019	96.91	100.54	96.82	99.31
1738	NYSE	UI	Mon, Dec 31, 2018	99.95	100.95	98.04	99.41
1737	NYSE	UI	Fri, Dec 28, 2018	99.29	100.62	97.63	98.94
1736	NYSE	UI	Thu, Dec 27, 2018	96.00	98.52	94.85	98.24
1735	NYSE	UI	Wed, Dec 26, 2018	93.24	97.22	92.50	97.17
1734	NYSE	UI	Mon, Dec 24, 2018	93.05	95.44	92.08	93.01
1733	NYSE	UI	Fri, Dec 21, 2018	98.06	99.52	94.07	94.74
1732	NYSE	UI	Thu, Dec 20, 2018	99.23	100.39	95.87	97.39
1731	NYSE	UI	Wed, Dec 19, 2018	102.04	104.55	99.51	99.60
1730	NYSE	UI	Tue, Dec 18, 2018	104.52	105.06	101.75	101.92
1729	NYSE	UI	Mon, Dec 17, 2018	107.71	108.21	103.01	103.94
1728	NYSE	UI	Fri, Dec 14, 2018	109.38	111.63	107.98	108.64
1727	NYSE	UI	Thu, Dec 13, 2018	113.94	114.24	109.36	110.46
1726	NYSE	UI	Wed, Dec 12, 2018	110.23	115.44	108.96	112.92
1725	NYSE	UI	Tue, Dec 11, 2018	110.60	111.57	106.90	108.52
1724	NYSE	UI	Mon, Dec 10, 2018	105.81	109.31	104.65	108.98
1723	NYSE	UI	Fri, Dec 7, 2018	110.58	111.30	106.17	106.48
1722	NYSE	UI	Thu, Dec 6, 2018	106.89	110.96	104.23	110.64
1721	NYSE	UI	Tue, Dec 4, 2018	112.80	114.22	107.72	108.58
1720	NYSE	UI	Mon, Dec 3, 2018	113.95	114.89	109.69	112.80
1719	NYSE	UI	Fri, Nov 30, 2018	110.97	111.47	108.67	108.98
1718	NYSE	UI	Thu, Nov 29, 2018	110.00	111.35	109.51	110.56
1717	NYSE	UI	Wed, Nov 28, 2018	110.00	110.63	108.24	110.36
1716	NYSE	UI	Tue, Nov 27, 2018	108.33	110.40	107.68	108.83
1715	NYSE	UI	Mon, Nov 26, 2018	109.71	111.63	109.00	110.22
1714	NYSE	UI	Fri, Nov 23, 2018	107.10	109.65	107.10	108.53
1713	NYSE	UI	Wed, Nov 21, 2018	107.24	110.30	107.13	108.73
1712	NYSE	UI	Tue, Nov 20, 2018	106.50	109.45	104.50	106.46
1711	NYSE	UI	Mon, Nov 19, 2018	110.87	112.45	108.58	109.18
1710	NYSE	UI	Fri, Nov 16, 2018	110.98	112.02	109.64	111.43
1709	NYSE	UI	Thu, Nov 15, 2018	108.42	112.29	106.95	111.93
1708	NYSE	UI	Wed, Nov 14, 2018	107.00	110.47	106.09	108.42
1707	NYSE	UI	Tue, Nov 13, 2018	106.31	108.30	105.77	106.69
1706	NYSE	UI	Mon, Nov 12, 2018	110.03	111.42	105.81	105.96
1705	NYSE	UI	Fri, Nov 9, 2018	99.59	112.38	98.89	111.13
1704	NYSE	UI	Thu, Nov 8, 2018	93.87	96.09	93.10	94.54
1703	NYSE	UI	Wed, Nov 7, 2018	92.03	94.33	90.91	93.93
1702	NYSE	UI	Tue, Nov 6, 2018	89.68	92.62	88.41	90.90
1701	NYSE	UI	Mon, Nov 5, 2018	93.29	93.52	90.12	90.36
1700	NYSE	UI	Fri, Nov 2, 2018	92.73	95.96	91.20	93.01
1699	NYSE	UI	Thu, Nov 1, 2018	93.11	93.72	90.41	92.17
1698	NYSE	UI	Wed, Oct 31, 2018	92.00	94.84	92.00	93.09
1697	NYSE	UI	Tue, Oct 30, 2018	85.45	90.75	85.45	90.04
1696	NYSE	UI	Mon, Oct 29, 2018	89.09	90.21	85.77	86.76
1695	NYSE	UI	Fri, Oct 26, 2018	86.25	90.06	86.03	87.51
1694	NYSE	UI	Thu, Oct 25, 2018	85.83	89.18	85.11	88.19
1693	NYSE	UI	Wed, Oct 24, 2018	89.77	90.54	84.72	84.81
1692	NYSE	UI	Tue, Oct 23, 2018	88.82	91.17	86.52	89.66
1691	NYSE	UI	Mon, Oct 22, 2018	88.51	92.06	88.51	90.67
1690	NYSE	UI	Fri, Oct 19, 2018	90.46	91.16	87.93	88.29
1689	NYSE	UI	Thu, Oct 18, 2018	90.86	92.15	89.75	89.94
1688	NYSE	UI	Wed, Oct 17, 2018	90.25	91.56	89.30	91.17
1687	NYSE	UI	Tue, Oct 16, 2018	87.10	91.51	87.10	90.24
1686	NYSE	UI	Mon, Oct 15, 2018	86.41	88.33	84.51	86.28
1685	NYSE	UI	Fri, Oct 12, 2018	84.49	87.24	84.30	86.58
1684	NYSE	UI	Thu, Oct 11, 2018	83.03	86.43	82.72	83.01
1683	NYSE	UI	Wed, Oct 10, 2018	87.77	88.52	82.93	83.04
1682	NYSE	UI	Tue, Oct 9, 2018	90.51	91.51	87.66	87.81
1681	NYSE	UI	Mon, Oct 8, 2018	91.67	92.70	89.86	90.98
1680	NYSE	UI	Fri, Oct 5, 2018	94.44	94.97	90.69	91.87
1679	NYSE	UI	Thu, Oct 4, 2018	97.91	98.45	93.84	94.62
1678	NYSE	UI	Wed, Oct 3, 2018	97.73	99.05	97.04	98.33
1677	NYSE	UI	Tue, Oct 2, 2018	97.25	97.56	95.84	97.44
1676	NYSE	UI	Mon, Oct 1, 2018	99.36	99.65	96.40	97.07
1675	NYSE	UI	Fri, Sep 28, 2018	98.94	99.65	98.01	98.86
1674	NYSE	UI	Thu, Sep 27, 2018	98.41	99.40	98.27	98.92
1673	NYSE	UI	Wed, Sep 26, 2018	99.08	99.40	97.94	98.04
1672	NYSE	UI	Tue, Sep 25, 2018	99.37	101.33	98.37	98.90
1671	NYSE	UI	Mon, Sep 24, 2018	98.00	98.89	96.87	98.40
1670	NYSE	UI	Fri, Sep 21, 2018	97.67	100.48	96.85	98.58
1669	NYSE	UI	Thu, Sep 20, 2018	97.60	98.75	96.88	97.02
1668	NYSE	UI	Wed, Sep 19, 2018	96.98	97.82	95.11	96.79
1667	NYSE	UI	Tue, Sep 18, 2018	97.73	99.50	96.89	98.73
1666	NYSE	UI	Mon, Sep 17, 2018	97.41	98.91	96.84	97.43
1665	NYSE	UI	Fri, Sep 14, 2018	96.45	98.83	96.00	97.76
1664	NYSE	UI	Thu, Sep 13, 2018	96.82	98.39	95.95	97.04
1663	NYSE	UI	Wed, Sep 12, 2018	92.51	96.99	92.51	95.89
1662	NYSE	UI	Tue, Sep 11, 2018	88.84	93.37	87.98	92.45
1661	NYSE	UI	Mon, Sep 10, 2018	90.10	90.13	87.12	89.39
1660	NYSE	UI	Fri, Sep 7, 2018	90.44	92.95	89.35	89.62
1659	NYSE	UI	Thu, Sep 6, 2018	89.54	90.80	87.87	90.33
1658	NYSE	UI	Wed, Sep 5, 2018	90.10	90.75	87.10	89.24
1657	NYSE	UI	Tue, Sep 4, 2018	89.24	91.00	89.23	89.77
1656	NYSE	UI	Fri, Aug 31, 2018	86.87	89.88	86.78	89.71
1655	NYSE	UI	Thu, Aug 30, 2018	86.00	88.95	85.76	87.16
1654	NYSE	UI	Wed, Aug 29, 2018	89.09	90.37	85.29	86.11
1653	NYSE	UI	Tue, Aug 28, 2018	85.38	89.32	84.90	89.22
1652	NYSE	UI	Mon, Aug 27, 2018	84.18	85.56	82.64	85.04
1651	NYSE	UI	Fri, Aug 24, 2018	81.26	86.86	81.26	83.06
1650	NYSE	UI	Thu, Aug 23, 2018	84.33	84.63	82.76	83.00
1649	NYSE	UI	Wed, Aug 22, 2018	84.67	84.77	82.49	84.31
1648	NYSE	UI	Tue, Aug 21, 2018	83.01	84.77	82.47	84.67
1647	NYSE	UI	Mon, Aug 20, 2018	82.06	82.90	81.76	82.47
1646	NYSE	UI	Fri, Aug 17, 2018	81.71	82.74	80.52	82.03
1645	NYSE	UI	Thu, Aug 16, 2018	82.20	84.37	81.35	81.66
1644	NYSE	UI	Wed, Aug 15, 2018	81.93	82.43	80.04	82.16
1643	NYSE	UI	Tue, Aug 14, 2018	80.88	82.39	80.60	82.17
1642	NYSE	UI	Mon, Aug 13, 2018	81.50	82.17	79.99	80.97
1641	NYSE	UI	Fri, Aug 10, 2018	81.22	82.50	80.92	81.41
1640	NYSE	UI	Thu, Aug 9, 2018	80.54	82.25	80.54	81.78
1639	NYSE	UI	Wed, Aug 8, 2018	80.77	82.10	79.55	79.72
1638	NYSE	UI	Tue, Aug 7, 2018	84.38	85.07	80.92	81.24
1637	NYSE	UI	Mon, Aug 6, 2018	84.79	85.86	84.00	84.29
1636	NYSE	UI	Fri, Aug 3, 2018	84.09	85.21	83.01	84.61
1635	NYSE	UI	Thu, Aug 2, 2018	82.51	84.68	82.40	84.31
1634	NYSE	UI	Wed, Aug 1, 2018	82.82	83.85	82.02	83.26
1633	NYSE	UI	Tue, Jul 31, 2018	83.50	84.35	81.41	82.58
1632	NYSE	UI	Mon, Jul 30, 2018	84.47	84.47	81.77	83.03
1631	NYSE	UI	Fri, Jul 27, 2018	86.40	86.46	83.17	83.96
1630	NYSE	UI	Thu, Jul 26, 2018	86.11	88.20	85.87	86.38
1629	NYSE	UI	Wed, Jul 25, 2018	86.16	87.73	85.30	86.59
1628	NYSE	UI	Tue, Jul 24, 2018	88.19	88.43	86.26	86.39
1627	NYSE	UI	Mon, Jul 23, 2018	88.21	88.54	87.26	87.92
1626	NYSE	UI	Fri, Jul 20, 2018	89.23	89.48	88.37	88.44
1625	NYSE	UI	Thu, Jul 19, 2018	89.01	89.34	88.51	88.98
1624	NYSE	UI	Wed, Jul 18, 2018	89.18	89.56	88.50	89.00
1623	NYSE	UI	Tue, Jul 17, 2018	88.14	89.25	88.13	88.74
1622	NYSE	UI	Mon, Jul 16, 2018	88.16	88.86	87.24	88.25
1621	NYSE	UI	Fri, Jul 13, 2018	88.30	88.62	86.47	87.97
1620	NYSE	UI	Thu, Jul 12, 2018	89.18	89.60	88.34	88.63
1619	NYSE	UI	Wed, Jul 11, 2018	87.98	88.68	87.37	88.44
1618	NYSE	UI	Tue, Jul 10, 2018	88.26	88.86	87.33	88.36
1617	NYSE	UI	Mon, Jul 9, 2018	86.90	88.02	86.69	87.83
1616	NYSE	UI	Fri, Jul 6, 2018	84.86	87.49	83.72	86.66
1615	NYSE	UI	Thu, Jul 5, 2018	84.35	85.43	83.41	84.38
1614	NYSE	UI	Tue, Jul 3, 2018	86.49	86.49	83.54	83.61
1613	NYSE	UI	Mon, Jul 2, 2018	84.29	86.25	83.52	86.10
1612	NYSE	UI	Fri, Jun 29, 2018	85.60	87.47	84.50	84.72
1611	NYSE	UI	Thu, Jun 28, 2018	82.39	85.37	81.80	84.96
1610	NYSE	UI	Wed, Jun 27, 2018	83.90	85.35	81.78	82.46
1609	NYSE	UI	Tue, Jun 26, 2018	81.65	84.36	80.91	83.64
1608	NYSE	UI	Mon, Jun 25, 2018	83.17	83.67	80.64	81.23
1607	NYSE	UI	Fri, Jun 22, 2018	86.64	86.64	82.63	83.30
1606	NYSE	UI	Thu, Jun 21, 2018	86.33	87.93	84.30	86.08
1605	NYSE	UI	Wed, Jun 20, 2018	87.91	89.99	85.97	86.11
1604	NYSE	UI	Tue, Jun 19, 2018	86.42	87.94	85.60	87.78
1603	NYSE	UI	Mon, Jun 18, 2018	86.49	88.28	86.01	87.35
1602	NYSE	UI	Fri, Jun 15, 2018	87.33	87.75	85.80	87.44
1601	NYSE	UI	Thu, Jun 14, 2018	87.05	88.25	86.52	87.57
1600	NYSE	UI	Wed, Jun 13, 2018	86.47	87.42	86.12	87.06
1599	NYSE	UI	Tue, Jun 12, 2018	87.00	87.46	85.72	86.28
1598	NYSE	UI	Mon, Jun 11, 2018	85.34	87.03	85.00	86.76
1597	NYSE	UI	Fri, Jun 8, 2018	84.08	86.00	83.01	85.06
1596	NYSE	UI	Thu, Jun 7, 2018	85.06	85.51	83.39	84.31
1595	NYSE	UI	Wed, Jun 6, 2018	85.25	85.90	84.57	85.16
1594	NYSE	UI	Tue, Jun 5, 2018	84.86	85.97	84.49	85.00
1593	NYSE	UI	Mon, Jun 4, 2018	84.71	84.90	83.46	84.75
1592	NYSE	UI	Fri, Jun 1, 2018	82.22	84.40	82.04	84.21
1591	NYSE	UI	Thu, May 31, 2018	83.32	84.12	81.39	82.59
1590	NYSE	UI	Wed, May 30, 2018	80.84	83.60	80.76	83.27
1589	NYSE	UI	Tue, May 29, 2018	81.62	82.48	80.76	80.85
1588	NYSE	UI	Fri, May 25, 2018	81.14	82.05	79.99	81.72
1587	NYSE	UI	Thu, May 24, 2018	80.79	81.13	79.99	81.00
1586	NYSE	UI	Wed, May 23, 2018	79.50	80.48	79.25	80.40
1585	NYSE	UI	Tue, May 22, 2018	81.17	81.94	79.88	80.01
1584	NYSE	UI	Mon, May 21, 2018	81.11	81.48	80.50	80.97
1583	NYSE	UI	Fri, May 18, 2018	81.11	81.76	80.09	80.34
1582	NYSE	UI	Thu, May 17, 2018	79.79	81.24	79.79	80.98
1581	NYSE	UI	Wed, May 16, 2018	80.94	81.64	80.09	80.53
1580	NYSE	UI	Tue, May 15, 2018	80.05	81.36	79.30	80.61
1579	NYSE	UI	Mon, May 14, 2018	82.06	82.98	79.76	80.36
1578	NYSE	UI	Fri, May 11, 2018	81.38	82.97	80.05	81.72
1577	NYSE	UI	Thu, May 10, 2018	72.00	85.77	71.52	81.44
1576	NYSE	UI	Wed, May 9, 2018	73.90	74.98	73.13	73.35
1575	NYSE	UI	Tue, May 8, 2018	74.06	74.98	73.10	73.50
1574	NYSE	UI	Mon, May 7, 2018	72.80	74.34	72.08	74.25
1573	NYSE	UI	Fri, May 4, 2018	70.70	72.79	70.41	72.36
1572	NYSE	UI	Thu, May 3, 2018	72.00	72.88	70.18	71.04
1571	NYSE	UI	Wed, May 2, 2018	71.61	72.94	71.30	72.19
1570	NYSE	UI	Tue, May 1, 2018	70.99	71.84	69.45	71.71
1569	NYSE	UI	Mon, Apr 30, 2018	70.85	72.49	70.51	71.26
1568	NYSE	UI	Fri, Apr 27, 2018	71.98	72.81	70.67	71.29
1567	NYSE	UI	Thu, Apr 26, 2018	71.98	72.77	71.11	71.90
1566	NYSE	UI	Wed, Apr 25, 2018	71.20	72.30	69.79	72.23
1565	NYSE	UI	Tue, Apr 24, 2018	72.64	74.16	70.95	71.19
1564	NYSE	UI	Mon, Apr 23, 2018	74.20	74.97	72.12	72.19
1563	NYSE	UI	Fri, Apr 20, 2018	74.27	74.84	73.84	74.24
1562	NYSE	UI	Thu, Apr 19, 2018	73.11	74.98	73.11	74.81
1561	NYSE	UI	Wed, Apr 18, 2018	73.86	74.42	72.74	74.25
1560	NYSE	UI	Tue, Apr 17, 2018	71.50	74.38	71.42	73.70
1559	NYSE	UI	Mon, Apr 16, 2018	72.01	72.03	70.63	71.12
1558	NYSE	UI	Fri, Apr 13, 2018	71.49	71.89	70.16	71.78
1557	NYSE	UI	Thu, Apr 12, 2018	70.01	71.96	69.02	71.19
1556	NYSE	UI	Wed, Apr 11, 2018	69.11	70.33	69.05	69.32
1555	NYSE	UI	Tue, Apr 10, 2018	70.54	70.60	69.10	69.26
1554	NYSE	UI	Mon, Apr 9, 2018	70.75	71.53	69.06	69.13
1553	NYSE	UI	Fri, Apr 6, 2018	71.97	72.75	69.98	70.32
1552	NYSE	UI	Thu, Apr 5, 2018	71.02	72.71	70.81	72.64
1551	NYSE	UI	Wed, Apr 4, 2018	68.75	70.91	68.75	70.36
1550	NYSE	UI	Tue, Apr 3, 2018	69.28	70.40	68.54	69.28
1549	NYSE	UI	Mon, Apr 2, 2018	68.93	70.15	68.38	68.90
1548	NYSE	UI	Thu, Mar 29, 2018	67.99	70.00	67.99	68.80
1547	NYSE	UI	Wed, Mar 28, 2018	68.85	70.24	66.73	67.68
1546	NYSE	UI	Tue, Mar 27, 2018	71.00	71.20	68.46	68.86
1545	NYSE	UI	Mon, Mar 26, 2018	68.91	70.49	68.14	70.37
1544	NYSE	UI	Fri, Mar 23, 2018	70.27	71.44	68.02	68.14
1543	NYSE	UI	Thu, Mar 22, 2018	69.99	70.84	69.03	70.19
1542	NYSE	UI	Wed, Mar 21, 2018	72.08	72.08	69.99	70.50
1541	NYSE	UI	Tue, Mar 20, 2018	71.17	72.70	69.92	71.94
1540	NYSE	UI	Mon, Mar 19, 2018	69.86	70.79	68.83	69.83
1539	NYSE	UI	Fri, Mar 16, 2018	70.78	71.82	70.35	71.29
1538	NYSE	UI	Thu, Mar 15, 2018	70.02	70.94	69.83	70.87
1537	NYSE	UI	Wed, Mar 14, 2018	70.38	71.50	69.52	69.82
1536	NYSE	UI	Tue, Mar 13, 2018	70.25	70.87	66.73	70.73
1535	NYSE	UI	Mon, Mar 12, 2018	70.10	70.69	69.82	69.84
1534	NYSE	UI	Fri, Mar 9, 2018	70.38	70.97	69.89	69.97
1533	NYSE	UI	Thu, Mar 8, 2018	69.31	70.39	68.34	70.34
1532	NYSE	UI	Wed, Mar 7, 2018	69.50	70.20	68.78	69.33
1531	NYSE	UI	Tue, Mar 6, 2018	69.07	71.41	69.07	69.85
1530	NYSE	UI	Mon, Mar 5, 2018	67.09	70.35	67.09	69.06
1529	NYSE	UI	Fri, Mar 2, 2018	63.02	67.95	62.32	67.40
1528	NYSE	UI	Thu, Mar 1, 2018	63.93	68.31	63.33	65.20
1527	NYSE	UI	Wed, Feb 28, 2018	61.26	65.20	61.26	63.60
1526	NYSE	UI	Tue, Feb 27, 2018	61.72	61.87	59.66	61.21
1525	NYSE	UI	Mon, Feb 26, 2018	57.05	59.83	57.05	59.29
1524	NYSE	UI	Fri, Feb 23, 2018	56.85	57.87	55.38	57.00
1523	NYSE	UI	Thu, Feb 22, 2018	56.68	58.55	56.31	56.61
1522	NYSE	UI	Wed, Feb 21, 2018	54.49	57.72	54.32	56.68
1521	NYSE	UI	Tue, Feb 20, 2018	52.50	58.10	49.40	55.28
1520	NYSE	UI	Fri, Feb 16, 2018	74.56	75.88	74.00	74.04
1519	NYSE	UI	Thu, Feb 15, 2018	72.72	75.32	71.52	75.29
1518	NYSE	UI	Wed, Feb 14, 2018	69.66	72.22	69.65	72.06
1517	NYSE	UI	Tue, Feb 13, 2018	70.59	70.59	69.65	70.37
1516	NYSE	UI	Mon, Feb 12, 2018	70.95	70.98	69.17	70.04
1515	NYSE	UI	Fri, Feb 9, 2018	67.65	70.98	67.65	70.55
1514	NYSE	UI	Thu, Feb 8, 2018	70.00	70.79	66.00	67.46
1513	NYSE	UI	Wed, Feb 7, 2018	78.70	79.02	76.67	78.50
1512	NYSE	UI	Tue, Feb 6, 2018	76.21	79.20	75.17	78.77
1511	NYSE	UI	Mon, Feb 5, 2018	77.68	78.25	76.53	76.98
1510	NYSE	UI	Fri, Feb 2, 2018	79.69	80.04	77.91	78.46
1509	NYSE	UI	Thu, Feb 1, 2018	80.10	81.05	78.64	79.85
1508	NYSE	UI	Wed, Jan 31, 2018	81.49	81.96	80.11	80.67
1507	NYSE	UI	Tue, Jan 30, 2018	81.00	81.90	80.70	81.49
1506	NYSE	UI	Mon, Jan 29, 2018	80.78	82.30	80.78	81.74
1505	NYSE	UI	Fri, Jan 26, 2018	79.44	81.05	79.44	81.05
1504	NYSE	UI	Thu, Jan 25, 2018	78.13	80.59	77.59	80.35
1503	NYSE	UI	Wed, Jan 24, 2018	78.60	81.65	77.00	78.13
1502	NYSE	UI	Tue, Jan 23, 2018	75.76	78.88	75.76	78.49
1501	NYSE	UI	Mon, Jan 22, 2018	75.77	75.78	74.22	75.55
1500	NYSE	UI	Fri, Jan 19, 2018	73.31	75.35	73.31	75.01
1499	NYSE	UI	Thu, Jan 18, 2018	73.45	74.78	73.30	73.52
1498	NYSE	UI	Wed, Jan 17, 2018	74.12	74.88	73.30	73.65
1497	NYSE	UI	Tue, Jan 16, 2018	73.98	74.65	73.25	74.00
1496	NYSE	UI	Fri, Jan 12, 2018	74.07	75.32	73.59	73.66
1495	NYSE	UI	Thu, Jan 11, 2018	73.92	76.93	73.10	73.75
1494	NYSE	UI	Wed, Jan 10, 2018	73.54	74.10	72.83	73.46
1493	NYSE	UI	Tue, Jan 9, 2018	74.10	74.10	73.00	73.60
1492	NYSE	UI	Mon, Jan 8, 2018	74.30	74.85	73.33	74.06
1491	NYSE	UI	Fri, Jan 5, 2018	74.23	75.00	74.20	74.22
1490	NYSE	UI	Thu, Jan 4, 2018	72.79	74.99	72.45	74.14
1489	NYSE	UI	Wed, Jan 3, 2018	70.00	72.46	69.81	72.35
1488	NYSE	UI	Tue, Jan 2, 2018	71.03	71.03	69.46	70.03
1487	NYSE	UI	Fri, Dec 29, 2017	71.85	73.21	71.00	71.02
1486	NYSE	UI	Thu, Dec 28, 2017	70.84	71.89	70.04	71.49
1485	NYSE	UI	Wed, Dec 27, 2017	68.12	71.17	67.90	70.96
1484	NYSE	UI	Tue, Dec 26, 2017	68.23	68.29	67.07	67.84
1483	NYSE	UI	Fri, Dec 22, 2017	67.85	68.56	67.05	68.45
1482	NYSE	UI	Thu, Dec 21, 2017	67.70	68.36	67.42	67.60
1481	NYSE	UI	Wed, Dec 20, 2017	70.22	70.94	67.54	67.55
1480	NYSE	UI	Tue, Dec 19, 2017	69.95	71.03	68.62	69.81
1479	NYSE	UI	Mon, Dec 18, 2017	66.21	70.15	65.92	69.93
1478	NYSE	UI	Fri, Dec 15, 2017	65.63	67.48	65.24	65.79
1477	NYSE	UI	Thu, Dec 14, 2017	64.87	65.84	64.63	65.61
1476	NYSE	UI	Wed, Dec 13, 2017	63.36	65.58	62.96	65.00
1475	NYSE	UI	Tue, Dec 12, 2017	63.00	64.18	62.13	63.38
1474	NYSE	UI	Mon, Dec 11, 2017	65.84	66.10	63.15	63.17
1473	NYSE	UI	Fri, Dec 8, 2017	67.34	67.80	65.77	65.84
1472	NYSE	UI	Thu, Dec 7, 2017	66.98	67.29	65.95	67.23
1471	NYSE	UI	Wed, Dec 6, 2017	66.30	67.05	66.01	66.67
1470	NYSE	UI	Tue, Dec 5, 2017	66.00	67.83	65.95	66.51
1469	NYSE	UI	Mon, Dec 4, 2017	67.00	67.66	65.79	66.11
1468	NYSE	UI	Fri, Dec 1, 2017	66.44	67.00	65.88	66.84
1467	NYSE	UI	Thu, Nov 30, 2017	67.01	67.24	65.82	66.83
1466	NYSE	UI	Wed, Nov 29, 2017	66.63	67.25	65.79	66.68
1465	NYSE	UI	Tue, Nov 28, 2017	67.20	67.72	66.52	66.92
1464	NYSE	UI	Mon, Nov 27, 2017	66.81	67.81	65.97	67.20
1463	NYSE	UI	Fri, Nov 24, 2017	66.59	67.23	65.80	66.87
1462	NYSE	UI	Wed, Nov 22, 2017	65.89	67.74	64.79	66.17
1461	NYSE	UI	Tue, Nov 21, 2017	67.02	67.96	65.95	66.08
1460	NYSE	UI	Mon, Nov 20, 2017	65.83	68.14	65.81	66.87
1459	NYSE	UI	Fri, Nov 17, 2017	64.43	65.86	64.43	65.59
1458	NYSE	UI	Thu, Nov 16, 2017	65.00	65.00	63.57	64.70
1457	NYSE	UI	Wed, Nov 15, 2017	64.36	64.36	63.23	63.51
1456	NYSE	UI	Tue, Nov 14, 2017	63.04	64.73	62.91	64.50
1455	NYSE	UI	Mon, Nov 13, 2017	62.60	63.15	62.15	63.02
1454	NYSE	UI	Fri, Nov 10, 2017	61.41	64.38	61.41	62.54
1453	NYSE	UI	Thu, Nov 9, 2017	61.21	64.94	58.10	62.63
1452	NYSE	UI	Wed, Nov 8, 2017	66.01	66.53	63.88	65.11
1451	NYSE	UI	Tue, Nov 7, 2017	66.33	66.50	65.13	66.04
1450	NYSE	UI	Mon, Nov 6, 2017	64.92	66.50	64.92	66.36
1449	NYSE	UI	Fri, Nov 3, 2017	63.47	65.18	62.45	64.92
1448	NYSE	UI	Thu, Nov 2, 2017	62.35	62.89	61.81	62.82
1447	NYSE	UI	Wed, Nov 1, 2017	62.90	62.90	61.65	62.37
1446	NYSE	UI	Tue, Oct 31, 2017	63.00	63.18	61.70	62.18
1445	NYSE	UI	Mon, Oct 30, 2017	65.49	65.49	62.72	62.80
1444	NYSE	UI	Fri, Oct 27, 2017	65.59	66.74	65.08	65.85
1443	NYSE	UI	Thu, Oct 26, 2017	62.90	66.34	62.47	65.58
1442	NYSE	UI	Wed, Oct 25, 2017	63.15	63.39	62.55	62.95
1441	NYSE	UI	Tue, Oct 24, 2017	62.85	63.34	62.64	63.05
1440	NYSE	UI	Mon, Oct 23, 2017	62.70	64.06	62.12	62.75
1439	NYSE	UI	Fri, Oct 20, 2017	63.00	63.41	62.38	62.76
1438	NYSE	UI	Thu, Oct 19, 2017	61.00	62.49	60.56	62.44
1437	NYSE	UI	Wed, Oct 18, 2017	59.91	62.06	59.91	61.46
1436	NYSE	UI	Tue, Oct 17, 2017	58.79	59.79	58.65	59.51
1435	NYSE	UI	Mon, Oct 16, 2017	60.37	60.81	58.70	59.09
1434	NYSE	UI	Fri, Oct 13, 2017	57.33	60.37	57.33	60.32
1433	NYSE	UI	Thu, Oct 12, 2017	56.40	57.24	56.31	56.98
1432	NYSE	UI	Wed, Oct 11, 2017	55.97	56.94	55.91	56.10
1431	NYSE	UI	Tue, Oct 10, 2017	55.00	56.40	54.75	56.17
1430	NYSE	UI	Mon, Oct 9, 2017	55.93	56.14	54.95	55.06
1429	NYSE	UI	Fri, Oct 6, 2017	56.07	56.71	55.86	56.27
1428	NYSE	UI	Thu, Oct 5, 2017	57.51	57.65	55.83	56.18
1427	NYSE	UI	Wed, Oct 4, 2017	58.00	58.65	57.02	57.19
1426	NYSE	UI	Tue, Oct 3, 2017	57.51	58.57	57.51	58.20
1425	NYSE	UI	Mon, Oct 2, 2017	56.02	57.57	56.02	57.53
1424	NYSE	UI	Fri, Sep 29, 2017	55.47	56.32	55.47	56.02
1423	NYSE	UI	Thu, Sep 28, 2017	55.17	56.47	55.16	55.87
1422	NYSE	UI	Wed, Sep 27, 2017	54.21	55.94	53.68	55.33
1421	NYSE	UI	Tue, Sep 26, 2017	55.21	56.24	52.63	53.84
1420	NYSE	UI	Mon, Sep 25, 2017	53.98	55.63	53.98	55.43
1419	NYSE	UI	Fri, Sep 22, 2017	52.31	54.95	52.31	54.18
1418	NYSE	UI	Thu, Sep 21, 2017	51.77	53.47	51.77	52.66
1417	NYSE	UI	Wed, Sep 20, 2017	50.50	52.71	50.02	52.18
1416	NYSE	UI	Tue, Sep 19, 2017	51.26	52.85	49.71	50.75
1415	NYSE	UI	Mon, Sep 18, 2017	54.75	54.75	47.78	50.62
1414	NYSE	UI	Fri, Sep 15, 2017	57.10	57.30	54.74	54.95
1413	NYSE	UI	Thu, Sep 14, 2017	56.77	57.86	55.70	57.36
1412	NYSE	UI	Wed, Sep 13, 2017	58.40	59.12	57.05	57.18
1411	NYSE	UI	Tue, Sep 12, 2017	59.12	59.81	57.61	58.35
1410	NYSE	UI	Mon, Sep 11, 2017	58.20	59.53	57.85	59.12
1409	NYSE	UI	Fri, Sep 8, 2017	58.61	58.61	56.77	57.86
1408	NYSE	UI	Thu, Sep 7, 2017	57.52	58.64	56.74	58.63
1407	NYSE	UI	Wed, Sep 6, 2017	58.23	58.40	57.20	57.52
1406	NYSE	UI	Tue, Sep 5, 2017	58.96	59.44	56.63	57.57
1405	NYSE	UI	Fri, Sep 1, 2017	60.00	60.00	58.16	58.97
1404	NYSE	UI	Thu, Aug 31, 2017	61.80	62.42	59.42	59.59
1403	NYSE	UI	Wed, Aug 30, 2017	61.50	62.47	61.48	61.80
1402	NYSE	UI	Tue, Aug 29, 2017	61.64	62.02	61.26	61.45
1401	NYSE	UI	Mon, Aug 28, 2017	64.58	64.58	61.23	61.94
1400	NYSE	UI	Fri, Aug 25, 2017	66.20	66.48	64.45	64.65
1399	NYSE	UI	Thu, Aug 24, 2017	66.26	66.44	64.75	64.87
1398	NYSE	UI	Wed, Aug 23, 2017	65.49	65.85	64.80	65.12
1397	NYSE	UI	Tue, Aug 22, 2017	66.40	66.70	65.52	65.86
1396	NYSE	UI	Mon, Aug 21, 2017	65.94	66.47	65.41	66.43
1395	NYSE	UI	Fri, Aug 18, 2017	65.03	66.08	64.31	65.94
1394	NYSE	UI	Thu, Aug 17, 2017	65.82	66.82	65.30	65.36
1393	NYSE	UI	Wed, Aug 16, 2017	65.70	66.68	65.60	66.28
1392	NYSE	UI	Tue, Aug 15, 2017	66.05	66.57	65.91	65.96
1391	NYSE	UI	Mon, Aug 14, 2017	65.50	66.64	65.50	66.23
1390	NYSE	UI	Fri, Aug 11, 2017	63.77	66.00	63.77	65.12
1389	NYSE	UI	Thu, Aug 10, 2017	65.57	66.49	64.27	64.39
1388	NYSE	UI	Wed, Aug 9, 2017	66.33	66.74	65.53	66.04
1387	NYSE	UI	Tue, Aug 8, 2017	64.94	66.57	64.67	66.44
1386	NYSE	UI	Mon, Aug 7, 2017	65.47	66.00	64.56	64.98
1385	NYSE	UI	Fri, Aug 4, 2017	62.80	65.99	62.43	65.13
1384	NYSE	UI	Thu, Aug 3, 2017	64.21	67.80	62.13	62.86
1383	NYSE	UI	Wed, Aug 2, 2017	55.10	55.88	53.73	53.93
1382	NYSE	UI	Tue, Aug 1, 2017	54.66	55.47	54.66	55.05
1381	NYSE	UI	Mon, Jul 31, 2017	53.67	54.67	53.48	54.50
1380	NYSE	UI	Fri, Jul 28, 2017	53.17	53.70	52.85	53.30
1379	NYSE	UI	Thu, Jul 27, 2017	53.35	54.76	52.85	53.26
1378	NYSE	UI	Wed, Jul 26, 2017	53.36	53.95	52.75	53.10
1377	NYSE	UI	Tue, Jul 25, 2017	52.62	53.38	52.22	53.24
1376	NYSE	UI	Mon, Jul 24, 2017	52.38	52.72	52.14	52.62
1375	NYSE	UI	Fri, Jul 21, 2017	52.12	52.50	51.14	52.24
1374	NYSE	UI	Thu, Jul 20, 2017	52.62	52.62	51.68	51.75
1373	NYSE	UI	Wed, Jul 19, 2017	51.24	52.40	51.17	52.38
1372	NYSE	UI	Tue, Jul 18, 2017	51.42	51.45	50.93	51.06
1371	NYSE	UI	Mon, Jul 17, 2017	51.39	51.94	51.08	51.43
1370	NYSE	UI	Fri, Jul 14, 2017	51.30	51.55	51.25	51.33
1369	NYSE	UI	Thu, Jul 13, 2017	52.18	52.20	51.00	51.32
1368	NYSE	UI	Wed, Jul 12, 2017	53.00	53.18	52.05	52.12
1367	NYSE	UI	Tue, Jul 11, 2017	52.36	52.91	52.28	52.88
1366	NYSE	UI	Mon, Jul 10, 2017	52.35	52.73	51.92	52.60
1365	NYSE	UI	Fri, Jul 7, 2017	52.17	53.05	52.06	52.45
1364	NYSE	UI	Thu, Jul 6, 2017	51.75	52.32	51.40	52.13
1363	NYSE	UI	Wed, Jul 5, 2017	51.49	52.53	51.49	52.00
1362	NYSE	UI	Mon, Jul 3, 2017	52.48	52.48	51.33	51.57
1361	NYSE	UI	Fri, Jun 30, 2017	51.75	52.41	51.50	51.97
1360	NYSE	UI	Thu, Jun 29, 2017	52.85	52.90	51.24	51.69
1359	NYSE	UI	Wed, Jun 28, 2017	51.99	53.27	51.80	52.96
1358	NYSE	UI	Tue, Jun 27, 2017	51.50	52.40	51.33	51.79
1357	NYSE	UI	Mon, Jun 26, 2017	51.81	52.22	51.00	51.60
1356	NYSE	UI	Fri, Jun 23, 2017	50.90	51.91	50.71	51.37
1355	NYSE	UI	Thu, Jun 22, 2017	49.60	50.79	49.42	50.65
1354	NYSE	UI	Wed, Jun 21, 2017	49.23	49.88	48.61	49.54
1353	NYSE	UI	Tue, Jun 20, 2017	49.14	49.51	48.23	49.18
1352	NYSE	UI	Mon, Jun 19, 2017	48.60	49.14	48.41	49.08
1351	NYSE	UI	Fri, Jun 16, 2017	48.34	49.07	48.04	48.47
1350	NYSE	UI	Thu, Jun 15, 2017	49.51	49.51	48.00	48.30
1349	NYSE	UI	Wed, Jun 14, 2017	49.26	50.00	48.88	49.99
1348	NYSE	UI	Tue, Jun 13, 2017	49.23	49.75	48.69	48.94
1347	NYSE	UI	Mon, Jun 12, 2017	49.09	49.32	47.81	49.14
1346	NYSE	UI	Fri, Jun 9, 2017	50.85	51.41	48.82	49.33
1345	NYSE	UI	Thu, Jun 8, 2017	49.76	50.88	48.85	50.79
1344	NYSE	UI	Wed, Jun 7, 2017	50.44	50.44	49.57	49.89
1343	NYSE	UI	Tue, Jun 6, 2017	50.37	50.74	50.02	50.15
1342	NYSE	UI	Mon, Jun 5, 2017	49.92	50.33	49.53	50.30
1341	NYSE	UI	Fri, Jun 2, 2017	48.64	49.07	48.30	48.82
1340	NYSE	UI	Thu, Jun 1, 2017	47.40	48.60	47.25	48.56
1339	NYSE	UI	Wed, May 31, 2017	47.55	47.73	46.96	47.16
1338	NYSE	UI	Tue, May 30, 2017	47.72	47.90	47.21	47.49
1337	NYSE	UI	Fri, May 26, 2017	47.25	47.75	46.99	47.75
1336	NYSE	UI	Thu, May 25, 2017	47.22	47.40	46.77	47.30
1335	NYSE	UI	Wed, May 24, 2017	47.94	48.10	46.86	47.25
1334	NYSE	UI	Tue, May 23, 2017	49.10	49.30	47.88	48.00
1333	NYSE	UI	Mon, May 22, 2017	49.16	49.68	48.92	48.92
1332	NYSE	UI	Fri, May 19, 2017	48.48	49.76	48.06	49.08
1331	NYSE	UI	Thu, May 18, 2017	48.09	49.16	47.40	48.37
1330	NYSE	UI	Wed, May 17, 2017	50.26	50.26	48.37	49.19
1329	NYSE	UI	Tue, May 16, 2017	49.30	50.36	49.02	50.27
1328	NYSE	UI	Mon, May 15, 2017	48.10	49.57	47.76	49.21
1327	NYSE	UI	Fri, May 12, 2017	46.90	47.78	46.16	47.75
1326	NYSE	UI	Thu, May 11, 2017	47.49	47.53	46.53	46.76
1325	NYSE	UI	Wed, May 10, 2017	47.09	47.11	46.43	46.71
1324	NYSE	UI	Tue, May 9, 2017	46.40	47.31	46.34	46.84
1323	NYSE	UI	Mon, May 8, 2017	47.26	47.38	45.71	46.38
1322	NYSE	UI	Fri, May 5, 2017	49.31	50.45	46.63	47.21
1321	NYSE	UI	Thu, May 4, 2017	50.53	50.76	49.50	50.17
1320	NYSE	UI	Wed, May 3, 2017	50.70	51.13	50.07	50.16
1319	NYSE	UI	Tue, May 2, 2017	51.93	52.15	51.05	51.18
1318	NYSE	UI	Mon, May 1, 2017	51.66	52.25	51.53	52.15
1317	NYSE	UI	Fri, Apr 28, 2017	51.78	51.78	51.03	51.52
1316	NYSE	UI	Thu, Apr 27, 2017	51.51	52.50	51.47	51.89
1315	NYSE	UI	Wed, Apr 26, 2017	51.72	51.99	51.11	51.42
1314	NYSE	UI	Tue, Apr 25, 2017	51.26	52.26	51.09	51.74
1313	NYSE	UI	Mon, Apr 24, 2017	50.65	51.31	50.34	51.16
1312	NYSE	UI	Fri, Apr 21, 2017	50.65	51.06	49.56	50.04
1311	NYSE	UI	Thu, Apr 20, 2017	50.50	50.97	50.19	50.63
1310	NYSE	UI	Wed, Apr 19, 2017	49.59	50.47	49.46	50.27
1309	NYSE	UI	Tue, Apr 18, 2017	49.07	49.88	48.59	49.50
1308	NYSE	UI	Mon, Apr 17, 2017	48.51	49.05	48.30	48.82
1307	NYSE	UI	Thu, Apr 13, 2017	48.40	49.03	48.20	48.45
1306	NYSE	UI	Wed, Apr 12, 2017	49.15	49.29	48.38	48.43
1305	NYSE	UI	Tue, Apr 11, 2017	49.40	49.54	48.79	49.36
1304	NYSE	UI	Mon, Apr 10, 2017	49.46	49.77	49.02	49.53
1303	NYSE	UI	Fri, Apr 7, 2017	49.24	49.93	49.24	49.52
1302	NYSE	UI	Thu, Apr 6, 2017	48.88	49.46	48.54	49.33
1301	NYSE	UI	Wed, Apr 5, 2017	49.50	49.96	48.84	48.89
1300	NYSE	UI	Tue, Apr 4, 2017	49.71	50.36	49.09	49.36
1299	NYSE	UI	Mon, Apr 3, 2017	50.29	50.71	49.19	49.90
1298	NYSE	UI	Fri, Mar 31, 2017	50.93	50.96	50.09	50.26
1297	NYSE	UI	Thu, Mar 30, 2017	51.02	51.45	50.50	50.62
1296	NYSE	UI	Wed, Mar 29, 2017	51.11	51.26	50.67	51.00
1295	NYSE	UI	Tue, Mar 28, 2017	50.50	51.01	50.35	50.88
1294	NYSE	UI	Mon, Mar 27, 2017	50.03	50.83	49.75	50.49
1293	NYSE	UI	Fri, Mar 24, 2017	50.86	51.18	50.51	50.67
1292	NYSE	UI	Thu, Mar 23, 2017	50.57	50.94	50.25	50.67
1291	NYSE	UI	Wed, Mar 22, 2017	49.60	50.77	49.50	50.63
1290	NYSE	UI	Tue, Mar 21, 2017	51.73	52.20	49.47	49.51
1289	NYSE	UI	Mon, Mar 20, 2017	51.17	52.07	51.00	51.55
1288	NYSE	UI	Fri, Mar 17, 2017	52.34	52.77	51.04	51.41
1287	NYSE	UI	Thu, Mar 16, 2017	52.34	52.65	52.00	52.44
1286	NYSE	UI	Wed, Mar 15, 2017	51.02	52.00	51.01	51.92
1285	NYSE	UI	Tue, Mar 14, 2017	51.24	51.40	50.41	51.00
1284	NYSE	UI	Mon, Mar 13, 2017	50.17	51.27	50.07	51.15
1283	NYSE	UI	Fri, Mar 10, 2017	49.83	50.28	49.52	49.86
1282	NYSE	UI	Thu, Mar 9, 2017	49.54	49.73	49.11	49.52
1281	NYSE	UI	Wed, Mar 8, 2017	48.76	49.49	48.45	49.06
1280	NYSE	UI	Tue, Mar 7, 2017	48.07	48.83	47.68	48.67
1279	NYSE	UI	Mon, Mar 6, 2017	48.50	48.98	47.81	48.30
1278	NYSE	UI	Fri, Mar 3, 2017	47.91	48.22	46.49	47.94
1277	NYSE	UI	Thu, Mar 2, 2017	49.31	49.56	47.92	47.96
1276	NYSE	UI	Wed, Mar 1, 2017	49.43	49.75	49.02	49.59
1275	NYSE	UI	Tue, Feb 28, 2017	49.40	49.49	48.82	49.14
1274	NYSE	UI	Mon, Feb 27, 2017	49.50	49.86	49.20	49.52
1273	NYSE	UI	Fri, Feb 24, 2017	48.51	49.71	48.36	49.59
1272	NYSE	UI	Thu, Feb 23, 2017	49.22	49.26	47.81	48.92
1271	NYSE	UI	Wed, Feb 22, 2017	49.16	49.68	48.60	49.37
1270	NYSE	UI	Tue, Feb 21, 2017	49.40	49.80	49.13	49.30
1269	NYSE	UI	Fri, Feb 17, 2017	49.10	49.30	48.55	49.28
1268	NYSE	UI	Thu, Feb 16, 2017	49.67	50.29	48.83	49.22
1267	NYSE	UI	Wed, Feb 15, 2017	49.80	50.19	49.27	49.61
1266	NYSE	UI	Tue, Feb 14, 2017	50.45	50.80	49.75	50.02
1265	NYSE	UI	Mon, Feb 13, 2017	53.74	53.99	49.53	50.40
1264	NYSE	UI	Fri, Feb 10, 2017	57.64	58.03	51.27	53.43
1263	NYSE	UI	Thu, Feb 9, 2017	63.62	64.62	63.28	64.13
1262	NYSE	UI	Wed, Feb 8, 2017	62.80	63.78	62.65	63.66
1261	NYSE	UI	Tue, Feb 7, 2017	63.55	64.12	62.64	62.71
1260	NYSE	UI	Mon, Feb 6, 2017	63.12	64.26	63.10	63.62
1259	NYSE	UI	Fri, Feb 3, 2017	63.04	63.70	63.04	63.52
1258	NYSE	UI	Thu, Feb 2, 2017	62.13	62.77	61.97	62.73
1257	NYSE	UI	Wed, Feb 1, 2017	62.50	62.85	61.81	62.48
1256	NYSE	UI	Tue, Jan 31, 2017	61.98	62.45	61.55	62.40
1255	NYSE	UI	Mon, Jan 30, 2017	62.72	62.72	61.41	62.24
1254	NYSE	UI	Fri, Jan 27, 2017	62.20	62.78	61.70	62.63
1253	NYSE	UI	Thu, Jan 26, 2017	62.55	62.65	61.60	61.99
1252	NYSE	UI	Wed, Jan 25, 2017	62.09	63.00	61.76	62.26
1251	NYSE	UI	Tue, Jan 24, 2017	60.24	61.73	60.11	61.57
1250	NYSE	UI	Mon, Jan 23, 2017	58.27	60.48	58.27	60.09
1249	NYSE	UI	Fri, Jan 20, 2017	59.23	59.53	58.38	58.55
1248	NYSE	UI	Thu, Jan 19, 2017	59.97	59.97	58.54	59.08
1247	NYSE	UI	Wed, Jan 18, 2017	58.24	59.73	57.83	59.70
1246	NYSE	UI	Tue, Jan 17, 2017	59.47	59.47	57.72	57.90
1245	NYSE	UI	Fri, Jan 13, 2017	58.66	60.30	58.65	59.69
1244	NYSE	UI	Thu, Jan 12, 2017	58.18	58.38	57.25	58.37
1243	NYSE	UI	Wed, Jan 11, 2017	58.24	58.65	57.92	58.41
1242	NYSE	UI	Tue, Jan 10, 2017	57.46	58.48	57.36	57.98
1241	NYSE	UI	Mon, Jan 9, 2017	57.46	57.87	57.02	57.46
1240	NYSE	UI	Fri, Jan 6, 2017	57.14	58.11	56.56	57.37
1239	NYSE	UI	Thu, Jan 5, 2017	58.52	58.71	57.40	57.43
1238	NYSE	UI	Wed, Jan 4, 2017	58.36	58.95	57.91	58.41
1237	NYSE	UI	Tue, Jan 3, 2017	58.59	58.80	57.18	57.86
1236	NYSE	UI	Fri, Dec 30, 2016	57.48	57.91	56.90	57.80
1235	NYSE	UI	Thu, Dec 29, 2016	57.64	58.00	57.09	57.38
1234	NYSE	UI	Wed, Dec 28, 2016	58.38	58.94	57.60	57.78
1233	NYSE	UI	Tue, Dec 27, 2016	58.09	58.46	58.03	58.22
1232	NYSE	UI	Fri, Dec 23, 2016	58.71	58.71	57.95	58.08
1231	NYSE	UI	Thu, Dec 22, 2016	58.14	59.43	57.95	58.45
1230	NYSE	UI	Wed, Dec 21, 2016	57.91	58.28	57.58	58.02
1229	NYSE	UI	Tue, Dec 20, 2016	58.30	58.50	57.63	57.90
1228	NYSE	UI	Mon, Dec 19, 2016	57.91	58.30	57.78	58.23
1227	NYSE	UI	Fri, Dec 16, 2016	57.96	58.07	57.49	57.96
1226	NYSE	UI	Thu, Dec 15, 2016	57.82	58.63	57.33	57.78
1225	NYSE	UI	Wed, Dec 14, 2016	57.35	58.56	56.82	57.56
1224	NYSE	UI	Tue, Dec 13, 2016	57.20	57.89	57.20	57.61
1223	NYSE	UI	Mon, Dec 12, 2016	56.23	57.20	55.95	56.87
1222	NYSE	UI	Fri, Dec 9, 2016	57.50	58.05	56.16	56.24
1221	NYSE	UI	Thu, Dec 8, 2016	57.10	58.22	57.06	57.73
1220	NYSE	UI	Wed, Dec 7, 2016	55.63	57.21	55.22	57.03
1219	NYSE	UI	Tue, Dec 6, 2016	54.62	56.01	54.17	55.86
1218	NYSE	UI	Mon, Dec 5, 2016	53.89	54.45	53.60	54.38
1217	NYSE	UI	Fri, Dec 2, 2016	52.70	53.59	52.14	53.34
1216	NYSE	UI	Thu, Dec 1, 2016	56.33	56.34	52.60	52.87
1215	NYSE	UI	Wed, Nov 30, 2016	56.77	57.00	55.92	55.96
1214	NYSE	UI	Tue, Nov 29, 2016	57.07	57.48	56.72	56.75
1213	NYSE	UI	Mon, Nov 28, 2016	57.03	57.34	56.48	57.14
1212	NYSE	UI	Fri, Nov 25, 2016	57.10	57.43	56.78	57.37
1211	NYSE	UI	Wed, Nov 23, 2016	56.01	57.05	56.00	56.91
1210	NYSE	UI	Tue, Nov 22, 2016	56.78	56.78	55.55	56.21
1209	NYSE	UI	Mon, Nov 21, 2016	56.47	57.42	56.47	56.83
1208	NYSE	UI	Fri, Nov 18, 2016	56.03	56.24	55.37	56.09
1207	NYSE	UI	Thu, Nov 17, 2016	56.73	56.80	55.73	56.03
1206	NYSE	UI	Wed, Nov 16, 2016	55.56	56.65	55.44	56.46
1205	NYSE	UI	Tue, Nov 15, 2016	54.17	55.79	54.08	55.51
1204	NYSE	UI	Mon, Nov 14, 2016	53.85	54.21	53.31	54.12
1203	NYSE	UI	Fri, Nov 11, 2016	52.16	53.53	51.93	53.45
1202	NYSE	UI	Thu, Nov 10, 2016	53.17	53.69	51.89	52.07
1201	NYSE	UI	Wed, Nov 9, 2016	51.56	52.99	50.61	52.71
1200	NYSE	UI	Tue, Nov 8, 2016	52.73	53.43	52.64	52.72
1199	NYSE	UI	Mon, Nov 7, 2016	54.30	54.67	52.80	52.99
1198	NYSE	UI	Fri, Nov 4, 2016	56.61	57.74	53.47	53.50
1197	NYSE	UI	Thu, Nov 3, 2016	52.42	52.69	51.58	51.76
1196	NYSE	UI	Wed, Nov 2, 2016	52.40	52.91	51.95	52.10
1195	NYSE	UI	Tue, Nov 1, 2016	52.28	52.65	51.00	52.44
1194	NYSE	UI	Mon, Oct 31, 2016	52.33	52.62	51.77	52.43
1193	NYSE	UI	Fri, Oct 28, 2016	51.71	52.73	51.59	52.18
1192	NYSE	UI	Thu, Oct 27, 2016	53.21	53.21	51.67	51.83
1191	NYSE	UI	Wed, Oct 26, 2016	52.30	53.46	52.30	52.90
1190	NYSE	UI	Tue, Oct 25, 2016	53.12	53.26	52.15	52.36
1189	NYSE	UI	Mon, Oct 24, 2016	52.23	53.48	52.14	52.78
1188	NYSE	UI	Fri, Oct 21, 2016	50.98	52.18	50.82	51.83
1187	NYSE	UI	Thu, Oct 20, 2016	50.04	50.64	49.94	50.39
1186	NYSE	UI	Wed, Oct 19, 2016	49.68	50.28	49.31	49.98
1185	NYSE	UI	Tue, Oct 18, 2016	49.95	50.23	49.17	49.53
1184	NYSE	UI	Mon, Oct 17, 2016	48.58	49.80	48.58	49.31
1183	NYSE	UI	Fri, Oct 14, 2016	49.76	50.32	48.95	49.17
1182	NYSE	UI	Thu, Oct 13, 2016	50.00	50.05	48.25	49.47
1181	NYSE	UI	Wed, Oct 12, 2016	53.54	53.81	50.05	50.41
1180	NYSE	UI	Tue, Oct 11, 2016	54.11	54.43	53.28	53.79
1179	NYSE	UI	Mon, Oct 10, 2016	54.00	54.15	53.58	53.78
1178	NYSE	UI	Fri, Oct 7, 2016	55.00	55.00	53.11	53.77
1177	NYSE	UI	Thu, Oct 6, 2016	53.87	54.27	53.54	54.20
1176	NYSE	UI	Wed, Oct 5, 2016	53.91	54.16	53.57	53.79
1175	NYSE	UI	Tue, Oct 4, 2016	54.14	54.43	53.45	53.57
1174	NYSE	UI	Mon, Oct 3, 2016	53.50	54.12	53.40	53.79
1173	NYSE	UI	Fri, Sep 30, 2016	54.00	54.52	53.27	53.50
1172	NYSE	UI	Thu, Sep 29, 2016	53.89	53.99	53.29	53.84
1171	NYSE	UI	Wed, Sep 28, 2016	54.03	54.28	53.52	54.00
1170	NYSE	UI	Tue, Sep 27, 2016	53.22	54.29	52.98	54.23
1169	NYSE	UI	Mon, Sep 26, 2016	53.08	53.86	52.83	53.13
1168	NYSE	UI	Fri, Sep 23, 2016	53.96	54.28	52.65	53.20
1167	NYSE	UI	Thu, Sep 22, 2016	53.95	54.73	53.81	54.19
1166	NYSE	UI	Wed, Sep 21, 2016	52.65	53.51	52.65	53.41
1165	NYSE	UI	Tue, Sep 20, 2016	53.02	53.29	52.54	52.57
1164	NYSE	UI	Mon, Sep 19, 2016	52.55	53.26	52.30	52.83
1163	NYSE	UI	Fri, Sep 16, 2016	52.68	52.75	51.84	52.50
1162	NYSE	UI	Thu, Sep 15, 2016	53.07	54.00	52.62	52.81
1161	NYSE	UI	Wed, Sep 14, 2016	52.41	53.11	52.25	52.82
1160	NYSE	UI	Tue, Sep 13, 2016	52.77	52.88	52.08	52.52
1159	NYSE	UI	Mon, Sep 12, 2016	50.52	52.89	50.24	52.86
1158	NYSE	UI	Fri, Sep 9, 2016	52.92	53.13	50.54	51.00
1157	NYSE	UI	Thu, Sep 8, 2016	52.55	53.32	52.50	53.01
1156	NYSE	UI	Wed, Sep 7, 2016	52.90	52.99	52.58	52.81
1155	NYSE	UI	Tue, Sep 6, 2016	53.71	53.86	52.47	52.69
1154	NYSE	UI	Fri, Sep 2, 2016	52.04	53.51	51.74	53.17
1153	NYSE	UI	Thu, Sep 1, 2016	51.40	52.21	51.22	52.07
1152	NYSE	UI	Wed, Aug 31, 2016	52.25	52.38	50.79	51.40
1151	NYSE	UI	Tue, Aug 30, 2016	52.24	53.09	52.24	52.36
1150	NYSE	UI	Mon, Aug 29, 2016	52.55	52.60	51.88	52.05
1149	NYSE	UI	Fri, Aug 26, 2016	51.83	52.40	51.17	52.26
1148	NYSE	UI	Thu, Aug 25, 2016	50.94	51.75	50.50	51.69
1147	NYSE	UI	Wed, Aug 24, 2016	51.46	51.88	51.12	51.27
1146	NYSE	UI	Tue, Aug 23, 2016	51.08	51.50	50.70	51.29
1145	NYSE	UI	Mon, Aug 22, 2016	50.51	51.24	50.21	50.68
1144	NYSE	UI	Fri, Aug 19, 2016	50.09	50.80	49.75	50.56
1143	NYSE	UI	Thu, Aug 18, 2016	49.86	50.42	49.63	50.04
1142	NYSE	UI	Wed, Aug 17, 2016	50.19	50.42	49.42	49.87
1141	NYSE	UI	Tue, Aug 16, 2016	50.46	50.83	49.84	50.23
1140	NYSE	UI	Mon, Aug 15, 2016	50.08	50.79	50.08	50.72
1139	NYSE	UI	Fri, Aug 12, 2016	49.82	50.31	49.40	50.25
1138	NYSE	UI	Thu, Aug 11, 2016	49.99	50.77	49.37	49.86
1137	NYSE	UI	Wed, Aug 10, 2016	49.87	50.08	49.59	49.99
1136	NYSE	UI	Tue, Aug 9, 2016	49.54	50.10	49.32	49.94
1135	NYSE	UI	Mon, Aug 8, 2016	49.57	50.04	48.88	49.66
1134	NYSE	UI	Fri, Aug 5, 2016	47.60	49.88	46.65	49.61
1133	NYSE	UI	Thu, Aug 4, 2016	44.38	45.74	44.36	45.06
1132	NYSE	UI	Wed, Aug 3, 2016	44.10	44.68	43.56	44.55
1131	NYSE	UI	Tue, Aug 2, 2016	44.97	45.40	43.61	44.08
1130	NYSE	UI	Mon, Aug 1, 2016	44.88	44.99	44.23	44.87
1129	NYSE	UI	Fri, Jul 29, 2016	44.32	44.92	43.92	44.72
1128	NYSE	UI	Thu, Jul 28, 2016	43.88	44.44	43.85	44.39
1127	NYSE	UI	Wed, Jul 27, 2016	44.25	44.42	43.90	44.03
1126	NYSE	UI	Tue, Jul 26, 2016	43.62	44.43	43.57	44.26
1125	NYSE	UI	Mon, Jul 25, 2016	42.12	43.57	42.02	43.46
1124	NYSE	UI	Fri, Jul 22, 2016	41.44	42.16	41.01	42.12
1123	NYSE	UI	Thu, Jul 21, 2016	42.38	42.49	41.01	41.45
1122	NYSE	UI	Wed, Jul 20, 2016	39.77	42.26	39.74	41.82
1121	NYSE	UI	Tue, Jul 19, 2016	40.17	40.17	39.51	39.75
1120	NYSE	UI	Mon, Jul 18, 2016	40.05	40.46	39.88	40.08
1119	NYSE	UI	Fri, Jul 15, 2016	39.60	40.02	39.30	39.86
1118	NYSE	UI	Thu, Jul 14, 2016	40.07	40.12	39.37	39.40
1117	NYSE	UI	Wed, Jul 13, 2016	40.08	40.50	39.64	39.91
1116	NYSE	UI	Tue, Jul 12, 2016	39.85	40.18	39.59	39.79
1115	NYSE	UI	Mon, Jul 11, 2016	39.86	39.94	39.45	39.52
1114	NYSE	UI	Fri, Jul 8, 2016	38.21	39.56	38.21	39.41
1113	NYSE	UI	Thu, Jul 7, 2016	37.72	38.11	37.16	37.97
1112	NYSE	UI	Wed, Jul 6, 2016	37.47	37.94	37.06	37.70
1111	NYSE	UI	Tue, Jul 5, 2016	38.19	38.19	37.51	37.77
1110	NYSE	UI	Fri, Jul 1, 2016	38.63	38.98	38.14	38.31
1109	NYSE	UI	Thu, Jun 30, 2016	38.14	38.72	37.85	38.66
1108	NYSE	UI	Wed, Jun 29, 2016	37.53	38.06	37.31	37.96
1107	NYSE	UI	Tue, Jun 28, 2016	36.57	37.27	36.51	37.00
1106	NYSE	UI	Mon, Jun 27, 2016	38.67	38.67	36.13	36.23
1105	NYSE	UI	Fri, Jun 24, 2016	38.57	39.36	38.53	38.59
1104	NYSE	UI	Thu, Jun 23, 2016	40.01	40.51	40.01	40.14
1103	NYSE	UI	Wed, Jun 22, 2016	39.69	40.08	39.50	39.77
1102	NYSE	UI	Tue, Jun 21, 2016	40.06	40.50	39.55	39.81
1101	NYSE	UI	Mon, Jun 20, 2016	40.21	40.46	40.01	40.05
1100	NYSE	UI	Fri, Jun 17, 2016	39.90	40.02	39.46	39.81
1099	NYSE	UI	Thu, Jun 16, 2016	39.84	39.97	39.25	39.82
1098	NYSE	UI	Wed, Jun 15, 2016	40.02	40.53	39.95	40.15
1097	NYSE	UI	Tue, Jun 14, 2016	39.72	40.13	39.51	39.96
1096	NYSE	UI	Mon, Jun 13, 2016	39.85	40.44	39.22	39.94
1095	NYSE	UI	Fri, Jun 10, 2016	39.77	40.59	39.68	39.81
1094	NYSE	UI	Thu, Jun 9, 2016	41.00	41.20	40.65	40.83
1093	NYSE	UI	Wed, Jun 8, 2016	39.95	41.21	39.42	41.15
1092	NYSE	UI	Tue, Jun 7, 2016	40.63	40.87	39.72	39.76
1091	NYSE	UI	Mon, Jun 6, 2016	40.29	40.64	40.09	40.40
1090	NYSE	UI	Fri, Jun 3, 2016	40.00	40.17	39.50	40.06
1089	NYSE	UI	Thu, Jun 2, 2016	39.64	40.21	39.63	40.04
1088	NYSE	UI	Wed, Jun 1, 2016	40.28	40.39	39.09	39.63
1087	NYSE	UI	Tue, May 31, 2016	40.36	40.39	39.67	39.86
1086	NYSE	UI	Fri, May 27, 2016	40.00	40.18	39.51	39.96
1085	NYSE	UI	Thu, May 26, 2016	39.74	40.31	39.66	40.08
1084	NYSE	UI	Wed, May 25, 2016	40.16	40.42	39.37	39.80
1083	NYSE	UI	Tue, May 24, 2016	38.04	40.10	38.00	39.87
1082	NYSE	UI	Mon, May 23, 2016	38.00	38.43	37.89	37.93
1081	NYSE	UI	Fri, May 20, 2016	38.00	38.14	37.56	37.89
1080	NYSE	UI	Thu, May 19, 2016	37.55	38.16	37.55	37.80
1079	NYSE	UI	Wed, May 18, 2016	37.38	38.00	37.01	37.64
1078	NYSE	UI	Tue, May 17, 2016	37.76	38.10	37.07	37.32
1077	NYSE	UI	Mon, May 16, 2016	38.00	38.40	37.97	38.31
1076	NYSE	UI	Fri, May 13, 2016	37.67	38.41	37.65	37.95
1075	NYSE	UI	Thu, May 12, 2016	38.10	38.33	37.58	37.88
1074	NYSE	UI	Wed, May 11, 2016	37.64	38.67	37.64	38.10
1073	NYSE	UI	Tue, May 10, 2016	37.80	38.09	37.25	37.81
1072	NYSE	UI	Mon, May 9, 2016	37.97	37.98	37.13	37.74
1071	NYSE	UI	Fri, May 6, 2016	38.50	38.80	36.81	37.84
1070	NYSE	UI	Thu, May 5, 2016	35.23	35.61	34.83	35.29
1069	NYSE	UI	Wed, May 4, 2016	35.16	35.25	34.60	34.95
1068	NYSE	UI	Tue, May 3, 2016	36.37	36.41	34.93	35.26
1067	NYSE	UI	Mon, May 2, 2016	35.57	36.40	34.91	36.30
1066	NYSE	UI	Fri, Apr 29, 2016	35.57	35.68	34.93	35.62
1065	NYSE	UI	Thu, Apr 28, 2016	35.95	36.03	35.45	35.60
1064	NYSE	UI	Wed, Apr 27, 2016	34.89	36.22	34.87	36.01
1063	NYSE	UI	Tue, Apr 26, 2016	35.09	35.27	34.40	34.99
1062	NYSE	UI	Mon, Apr 25, 2016	34.37	36.59	34.33	35.09
1061	NYSE	UI	Fri, Apr 22, 2016	33.43	34.01	33.40	34.01
1060	NYSE	UI	Thu, Apr 21, 2016	33.58	33.59	33.19	33.43
1059	NYSE	UI	Wed, Apr 20, 2016	33.26	33.67	33.11	33.64
1058	NYSE	UI	Tue, Apr 19, 2016	33.65	33.65	33.12	33.23
1057	NYSE	UI	Mon, Apr 18, 2016	32.93	33.61	32.76	33.52
1056	NYSE	UI	Fri, Apr 15, 2016	33.52	33.52	32.59	32.95
1055	NYSE	UI	Thu, Apr 14, 2016	33.06	33.92	32.88	33.72
1054	NYSE	UI	Wed, Apr 13, 2016	32.86	33.32	32.57	33.17
1053	NYSE	UI	Tue, Apr 12, 2016	32.21	32.73	32.06	32.55
1052	NYSE	UI	Mon, Apr 11, 2016	32.68	32.75	32.23	32.28
1051	NYSE	UI	Fri, Apr 8, 2016	33.28	33.28	32.50	32.59
1050	NYSE	UI	Thu, Apr 7, 2016	33.62	33.91	32.99	33.12
1049	NYSE	UI	Wed, Apr 6, 2016	33.69	34.00	33.32	33.76
1048	NYSE	UI	Tue, Apr 5, 2016	33.99	33.99	33.99	33.61
1047	NYSE	UI	Mon, Apr 4, 2016	33.17	34.10	32.95	33.99
1046	NYSE	UI	Fri, Apr 1, 2016	33.11	33.60	32.26	33.06
1045	NYSE	UI	Thu, Mar 31, 2016	33.23	33.93	33.08	33.20
1044	NYSE	UI	Wed, Mar 30, 2016	32.83	33.58	32.83	33.20
1043	NYSE	UI	Tue, Mar 29, 2016	32.21	32.85	32.04	32.24
1042	NYSE	UI	Mon, Mar 28, 2016	32.49	32.73	32.14	32.24
1041	NYSE	UI	Thu, Mar 24, 2016	31.81	31.81	31.81	32.42
1040	NYSE	UI	Wed, Mar 23, 2016	32.55	32.60	31.71	31.81
1039	NYSE	UI	Tue, Mar 22, 2016	32.66	32.93	32.63	32.65
1038	NYSE	UI	Mon, Mar 21, 2016	32.89	33.32	32.63	32.74
1037	NYSE	UI	Fri, Mar 18, 2016	33.25	33.50	32.90	33.02
1036	NYSE	UI	Thu, Mar 17, 2016	31.89	33.47	31.70	33.08
1035	NYSE	UI	Wed, Mar 16, 2016	31.15	32.32	31.15	31.85
1034	NYSE	UI	Tue, Mar 15, 2016	31.72	31.72	31.72	31.35
1033	NYSE	UI	Mon, Mar 14, 2016	32.61	32.82	31.67	31.72
1032	NYSE	UI	Fri, Mar 11, 2016	31.92	32.67	31.82	32.52
1031	NYSE	UI	Thu, Mar 10, 2016	32.92	33.39	31.64	32.83
1030	NYSE	UI	Wed, Mar 9, 2016	32.49	32.49	32.49	32.83
1029	NYSE	UI	Tue, Mar 8, 2016	32.63	32.90	32.36	32.93
1028	NYSE	UI	Mon, Mar 7, 2016	32.93	33.20	32.59	32.93
1027	NYSE	UI	Fri, Mar 4, 2016	33.25	33.25	33.25	33.02
1026	NYSE	UI	Thu, Mar 3, 2016	33.89	33.89	33.89	33.25
1025	NYSE	UI	Wed, Mar 2, 2016	33.88	33.92	32.71	33.79
1024	NYSE	UI	Tue, Mar 1, 2016	32.67	32.67	32.67	33.79
1023	NYSE	UI	Mon, Feb 29, 2016	32.88	33.38	31.91	32.67
1022	NYSE	UI	Fri, Feb 26, 2016	32.93	33.17	32.63	33.00
1021	NYSE	UI	Thu, Feb 25, 2016	33.14	33.44	31.93	32.60
1020	NYSE	UI	Wed, Feb 24, 2016	32.48	33.32	31.56	33.09
1019	NYSE	UI	Tue, Feb 23, 2016	32.92	33.15	32.31	32.88
1018	NYSE	UI	Mon, Feb 22, 2016	32.78	33.42	32.69	33.01
1017	NYSE	UI	Fri, Feb 19, 2016	33.00	33.20	32.45	32.77
1016	NYSE	UI	Thu, Feb 18, 2016	33.72	34.41	32.94	33.00
1015	NYSE	UI	Wed, Feb 17, 2016	33.24	34.14	33.24	33.96
1014	NYSE	UI	Tue, Feb 16, 2016	31.95	33.39	31.93	33.10
1013	NYSE	UI	Fri, Feb 12, 2016	31.74	31.92	30.82	31.67
1012	NYSE	UI	Thu, Feb 11, 2016	31.47	32.00	31.00	31.40
1011	NYSE	UI	Wed, Feb 10, 2016	31.38	32.19	30.03	31.89
1010	NYSE	UI	Tue, Feb 9, 2016	29.88	31.41	29.60	30.98
1009	NYSE	UI	Mon, Feb 8, 2016	29.35	31.45	29.35	30.07
1008	NYSE	UI	Fri, Feb 5, 2016	33.85	35.00	29.68	29.76
1007	NYSE	UI	Thu, Feb 4, 2016	28.32	28.73	27.59	28.07
1006	NYSE	UI	Wed, Feb 3, 2016	27.96	28.47	27.52	28.23
1005	NYSE	UI	Tue, Feb 2, 2016	28.72	28.99	27.83	27.89
1004	NYSE	UI	Mon, Feb 1, 2016	29.26	29.48	28.64	28.82
1003	NYSE	UI	Fri, Jan 29, 2016	28.66	29.62	28.55	29.61
1002	NYSE	UI	Thu, Jan 28, 2016	28.99	29.49	28.19	28.41
1001	NYSE	UI	Wed, Jan 27, 2016	28.27	29.71	28.15	28.76
1000	NYSE	UI	Tue, Jan 26, 2016	29.86	30.54	28.40	28.54
999	NYSE	UI	Mon, Jan 25, 2016	30.00	30.41	29.44	29.79
998	NYSE	UI	Fri, Jan 22, 2016	28.81	30.02	28.62	29.99
997	NYSE	UI	Thu, Jan 21, 2016	27.19	28.64	26.98	28.37
996	NYSE	UI	Wed, Jan 20, 2016	26.38	27.49	26.15	27.00
995	NYSE	UI	Tue, Jan 19, 2016	27.16	27.78	26.37	26.86
994	NYSE	UI	Fri, Jan 15, 2016	26.27	27.03	25.75	26.88
993	NYSE	UI	Thu, Jan 14, 2016	26.78	27.32	26.23	26.99
992	NYSE	UI	Wed, Jan 13, 2016	28.91	29.19	27.81	28.12
991	NYSE	UI	Tue, Jan 12, 2016	28.57	28.91	27.62	28.77
990	NYSE	UI	Mon, Jan 11, 2016	28.18	28.88	27.39	27.72
989	NYSE	UI	Fri, Jan 8, 2016	29.35	29.88	28.07	28.11
988	NYSE	UI	Thu, Jan 7, 2016	30.12	30.54	29.04	29.18
987	NYSE	UI	Wed, Jan 6, 2016	30.42	30.95	30.05	30.33
986	NYSE	UI	Tue, Jan 5, 2016	30.97	31.20	30.30	30.80
985	NYSE	UI	Mon, Jan 4, 2016	31.92	31.94	30.57	30.97
984	NYSE	UI	Thu, Dec 31, 2015	32.54	32.54	31.67	31.69
983	NYSE	UI	Wed, Dec 30, 2015	32.31	33.09	32.31	32.64
982	NYSE	UI	Tue, Dec 29, 2015	32.24	32.46	31.89	32.42
981	NYSE	UI	Mon, Dec 28, 2015	32.08	32.50	32.05	32.25
980	NYSE	UI	Thu, Dec 24, 2015	32.47	32.75	32.31	32.39
979	NYSE	UI	Wed, Dec 23, 2015	32.60	33.51	32.19	32.53
978	NYSE	UI	Tue, Dec 22, 2015	31.60	32.62	31.47	32.59
977	NYSE	UI	Mon, Dec 21, 2015	31.96	31.97	31.00	31.68
976	NYSE	UI	Fri, Dec 18, 2015	31.91	32.65	31.41	31.83
975	NYSE	UI	Thu, Dec 17, 2015	33.48	33.64	32.05	32.12
974	NYSE	UI	Wed, Dec 16, 2015	32.79	33.96	32.73	33.36
973	NYSE	UI	Tue, Dec 15, 2015	32.21	32.91	32.00	32.69
972	NYSE	UI	Mon, Dec 14, 2015	32.84	32.99	31.89	31.97
971	NYSE	UI	Fri, Dec 11, 2015	33.15	33.38	32.64	32.77
970	NYSE	UI	Thu, Dec 10, 2015	33.81	34.49	32.91	33.74
969	NYSE	UI	Wed, Dec 9, 2015	33.68	34.84	33.53	33.87
968	NYSE	UI	Tue, Dec 8, 2015	33.86	34.26	33.35	33.92
967	NYSE	UI	Mon, Dec 7, 2015	35.21	35.21	33.05	34.32
966	NYSE	UI	Fri, Dec 4, 2015	34.91	35.48	34.89	35.32
965	NYSE	UI	Thu, Dec 3, 2015	35.16	35.20	34.68	34.90
964	NYSE	UI	Wed, Dec 2, 2015	34.99	35.30	33.01	35.01
963	NYSE	UI	Tue, Dec 1, 2015	35.00	35.32	34.77	35.01
962	NYSE	UI	Mon, Nov 30, 2015	34.33	35.03	34.24	34.89
961	NYSE	UI	Fri, Nov 27, 2015	34.02	34.55	34.02	34.33
960	NYSE	UI	Wed, Nov 25, 2015	33.98	34.24	33.68	34.02
959	NYSE	UI	Tue, Nov 24, 2015	33.57	34.06	33.30	33.94
958	NYSE	UI	Mon, Nov 23, 2015	34.13	34.28	33.70	33.78
957	NYSE	UI	Fri, Nov 20, 2015	34.52	34.89	34.00	34.02
956	NYSE	UI	Thu, Nov 19, 2015	34.48	34.70	33.62	34.26
955	NYSE	UI	Wed, Nov 18, 2015	34.98	34.98	34.01	34.66
954	NYSE	UI	Tue, Nov 17, 2015	34.88	35.18	34.43	34.66
953	NYSE	UI	Mon, Nov 16, 2015	33.41	34.88	33.32	34.85
952	NYSE	UI	Fri, Nov 13, 2015	33.49	33.76	33.29	33.45
951	NYSE	UI	Thu, Nov 12, 2015	33.76	34.43	33.45	33.73
950	NYSE	UI	Wed, Nov 11, 2015	33.65	33.93	33.33	33.79
949	NYSE	UI	Tue, Nov 10, 2015	33.34	33.56	32.80	33.49
948	NYSE	UI	Mon, Nov 9, 2015	33.98	34.19	32.65	33.33
947	NYSE	UI	Fri, Nov 6, 2015	34.25	34.55	32.66	33.99
946	NYSE	UI	Thu, Nov 5, 2015	29.79	30.02	29.61	29.89
945	NYSE	UI	Wed, Nov 4, 2015	30.05	30.13	29.61	29.79
944	NYSE	UI	Tue, Nov 3, 2015	29.98	30.06	29.51	29.75
943	NYSE	UI	Mon, Nov 2, 2015	29.28	29.98	28.69	29.66
942	NYSE	UI	Fri, Oct 30, 2015	29.68	29.96	28.70	29.18
941	NYSE	UI	Thu, Oct 29, 2015	30.40	30.49	29.40	29.56
940	NYSE	UI	Wed, Oct 28, 2015	30.17	30.84	29.93	30.40
939	NYSE	UI	Tue, Oct 27, 2015	30.42	30.97	29.82	30.00
938	NYSE	UI	Mon, Oct 26, 2015	31.82	32.00	30.29	30.42
937	NYSE	UI	Fri, Oct 23, 2015	30.56	31.94	30.36	31.84
936	NYSE	UI	Thu, Oct 22, 2015	29.73	30.67	29.01	30.17
935	NYSE	UI	Wed, Oct 21, 2015	30.18	30.81	29.42	29.68
934	NYSE	UI	Tue, Oct 20, 2015	31.29	31.50	29.77	30.16
933	NYSE	UI	Mon, Oct 19, 2015	33.00	33.02	31.35	32.06
932	NYSE	UI	Fri, Oct 16, 2015	34.60	34.75	33.00	34.15
931	NYSE	UI	Thu, Oct 15, 2015	34.98	34.98	34.31	34.70
930	NYSE	UI	Wed, Oct 14, 2015	34.78	35.08	34.58	34.84
929	NYSE	UI	Tue, Oct 13, 2015	34.87	35.45	34.69	34.85
928	NYSE	UI	Mon, Oct 12, 2015	35.68	35.68	34.50	35.00
927	NYSE	UI	Fri, Oct 9, 2015	34.90	35.64	34.75	35.55
926	NYSE	UI	Thu, Oct 8, 2015	35.74	35.82	34.98	35.07
925	NYSE	UI	Wed, Oct 7, 2015	35.00	35.68	34.96	35.65
924	NYSE	UI	Tue, Oct 6, 2015	34.86	35.35	34.71	34.82
923	NYSE	UI	Mon, Oct 5, 2015	35.19	35.25	34.84	35.00
922	NYSE	UI	Fri, Oct 2, 2015	34.37	35.27	33.93	35.02
921	NYSE	UI	Thu, Oct 1, 2015	33.89	35.96	33.89	34.69
920	NYSE	UI	Wed, Sep 30, 2015	32.82	34.22	32.82	33.89
919	NYSE	UI	Tue, Sep 29, 2015	31.50	32.91	31.12	32.63
918	NYSE	UI	Mon, Sep 28, 2015	31.52	31.89	31.15	31.40
917	NYSE	UI	Fri, Sep 25, 2015	32.43	33.09	31.56	31.83
916	NYSE	UI	Thu, Sep 24, 2015	34.16	34.26	32.04	32.18
915	NYSE	UI	Wed, Sep 23, 2015	35.14	35.29	34.31	34.35
914	NYSE	UI	Tue, Sep 22, 2015	34.71	35.34	34.61	35.03
913	NYSE	UI	Mon, Sep 21, 2015	35.46	35.46	34.20	34.94
912	NYSE	UI	Fri, Sep 18, 2015	34.26	35.49	34.04	35.35
911	NYSE	UI	Thu, Sep 17, 2015	33.94	35.36	33.69	34.99
910	NYSE	UI	Wed, Sep 16, 2015	35.49	35.64	34.97	35.29
909	NYSE	UI	Tue, Sep 15, 2015	35.19	35.52	34.99	35.36
908	NYSE	UI	Mon, Sep 14, 2015	35.42	35.87	35.07	35.28
907	NYSE	UI	Fri, Sep 11, 2015	34.96	35.83	34.96	35.49
906	NYSE	UI	Thu, Sep 10, 2015	35.04	36.03	34.91	35.26
905	NYSE	UI	Wed, Sep 9, 2015	35.87	36.45	34.94	35.03
904	NYSE	UI	Tue, Sep 8, 2015	36.36	36.45	35.70	35.77
903	NYSE	UI	Fri, Sep 4, 2015	36.05	36.81	35.70	36.04
902	NYSE	UI	Thu, Sep 3, 2015	35.88	37.10	35.52	36.40
901	NYSE	UI	Wed, Sep 2, 2015	35.32	35.91	34.99	35.70
900	NYSE	UI	Tue, Sep 1, 2015	34.38	35.89	34.23	34.89
899	NYSE	UI	Mon, Aug 31, 2015	35.12	36.05	34.93	35.16
898	NYSE	UI	Fri, Aug 28, 2015	35.15	35.74	34.90	35.25
897	NYSE	UI	Thu, Aug 27, 2015	34.93	35.51	34.61	35.51
896	NYSE	UI	Wed, Aug 26, 2015	34.21	35.16	33.03	34.94
895	NYSE	UI	Tue, Aug 25, 2015	33.09	34.74	32.31	34.03
894	NYSE	UI	Mon, Aug 24, 2015	32.00	34.59	31.25	32.28
893	NYSE	UI	Fri, Aug 21, 2015	32.49	34.60	32.49	33.76
892	NYSE	UI	Thu, Aug 20, 2015	33.25	34.15	32.91	33.07
891	NYSE	UI	Wed, Aug 19, 2015	34.57	34.60	33.45	33.53
890	NYSE	UI	Tue, Aug 18, 2015	33.79	35.93	33.69	34.93
889	NYSE	UI	Mon, Aug 17, 2015	32.51	34.34	32.51	33.96
888	NYSE	UI	Fri, Aug 14, 2015	32.22	32.92	32.22	32.71
887	NYSE	UI	Thu, Aug 13, 2015	32.83	33.12	32.11	32.34
886	NYSE	UI	Wed, Aug 12, 2015	32.18	32.99	31.92	32.80
885	NYSE	UI	Tue, Aug 11, 2015	32.96	33.25	31.74	32.48
884	NYSE	UI	Mon, Aug 10, 2015	31.71	33.24	31.13	33.04
883	NYSE	UI	Fri, Aug 7, 2015	29.54	33.15	28.50	31.64
882	NYSE	UI	Thu, Aug 6, 2015	32.82	33.00	31.49	32.05
881	NYSE	UI	Wed, Aug 5, 2015	31.23	32.64	31.00	32.48
880	NYSE	UI	Tue, Aug 4, 2015	30.94	31.73	30.83	30.91
879	NYSE	UI	Mon, Aug 3, 2015	32.14	32.50	30.78	30.88
878	NYSE	UI	Fri, Jul 31, 2015	32.65	32.94	32.19	32.22
877	NYSE	UI	Thu, Jul 30, 2015	31.62	32.76	31.24	32.49
876	NYSE	UI	Wed, Jul 29, 2015	32.50	32.85	31.42	31.45
875	NYSE	UI	Tue, Jul 28, 2015	32.08	32.69	31.24	32.51
874	NYSE	UI	Mon, Jul 27, 2015	32.19	32.29	31.21	31.91
873	NYSE	UI	Fri, Jul 24, 2015	32.60	32.76	32.00	32.23
872	NYSE	UI	Thu, Jul 23, 2015	32.45	32.70	32.02	32.47
871	NYSE	UI	Wed, Jul 22, 2015	32.32	32.41	31.34	32.20
870	NYSE	UI	Tue, Jul 21, 2015	32.93	33.37	32.73	32.79
869	NYSE	UI	Mon, Jul 20, 2015	34.51	34.54	32.66	32.84
868	NYSE	UI	Fri, Jul 17, 2015	35.72	36.00	34.16	34.62
867	NYSE	UI	Thu, Jul 16, 2015	34.67	35.90	34.42	35.32
866	NYSE	UI	Wed, Jul 15, 2015	33.83	34.60	33.62	34.29
865	NYSE	UI	Tue, Jul 14, 2015	33.45	33.79	33.26	33.67
864	NYSE	UI	Mon, Jul 13, 2015	33.15	33.39	32.71	33.18
863	NYSE	UI	Fri, Jul 10, 2015	32.63	33.46	32.33	32.88
862	NYSE	UI	Thu, Jul 9, 2015	32.22	32.61	31.79	32.15
861	NYSE	UI	Wed, Jul 8, 2015	32.78	33.00	31.64	31.83
860	NYSE	UI	Tue, Jul 7, 2015	31.28	33.07	30.73	33.01
859	NYSE	UI	Mon, Jul 6, 2015	31.34	31.62	30.57	30.98
858	NYSE	UI	Thu, Jul 2, 2015	32.28	32.47	31.44	31.63
857	NYSE	UI	Wed, Jul 1, 2015	32.32	32.93	32.13	32.41
856	NYSE	UI	Tue, Jun 30, 2015	32.22	32.32	31.46	31.92
855	NYSE	UI	Mon, Jun 29, 2015	31.96	32.97	31.50	32.07
854	NYSE	UI	Fri, Jun 26, 2015	32.61	32.61	31.78	32.31
853	NYSE	UI	Thu, Jun 25, 2015	32.97	33.18	32.31	32.60
852	NYSE	UI	Wed, Jun 24, 2015	33.74	33.99	32.70	32.72
851	NYSE	UI	Tue, Jun 23, 2015	33.64	34.00	33.31	33.72
850	NYSE	UI	Mon, Jun 22, 2015	33.60	34.28	33.40	33.74
849	NYSE	UI	Fri, Jun 19, 2015	32.79	33.41	32.47	33.35
848	NYSE	UI	Thu, Jun 18, 2015	32.74	32.90	32.51	32.64
847	NYSE	UI	Wed, Jun 17, 2015	32.68	32.93	32.37	32.66
846	NYSE	UI	Tue, Jun 16, 2015	32.57	32.84	32.33	32.49
845	NYSE	UI	Mon, Jun 15, 2015	32.52	32.70	32.10	32.61
844	NYSE	UI	Fri, Jun 12, 2015	32.44	32.78	32.15	32.71
843	NYSE	UI	Thu, Jun 11, 2015	32.47	32.95	32.22	32.49
842	NYSE	UI	Wed, Jun 10, 2015	31.47	32.56	31.43	32.35
841	NYSE	UI	Tue, Jun 9, 2015	31.69	32.15	30.99	31.49
840	NYSE	UI	Mon, Jun 8, 2015	31.69	32.80	31.55	31.74
839	NYSE	UI	Fri, Jun 5, 2015	30.79	31.91	30.38	31.72
838	NYSE	UI	Thu, Jun 4, 2015	31.30	31.53	30.54	30.89
837	NYSE	UI	Wed, Jun 3, 2015	31.22	31.48	31.01	31.32
836	NYSE	UI	Tue, Jun 2, 2015	30.82	31.67	30.52	31.20
835	NYSE	UI	Mon, Jun 1, 2015	31.88	31.88	30.67	30.96
834	NYSE	UI	Fri, May 29, 2015	31.56	32.00	31.18	31.80
833	NYSE	UI	Thu, May 28, 2015	30.73	31.98	30.66	31.57
832	NYSE	UI	Wed, May 27, 2015	30.32	30.91	30.06	30.75
831	NYSE	UI	Tue, May 26, 2015	30.49	30.49	29.81	30.25
830	NYSE	UI	Fri, May 22, 2015	30.16	31.10	30.16	30.46
829	NYSE	UI	Thu, May 21, 2015	30.03	30.37	29.88	30.25
828	NYSE	UI	Wed, May 20, 2015	30.18	30.19	29.87	29.96
827	NYSE	UI	Tue, May 19, 2015	30.00	30.46	29.99	30.13
826	NYSE	UI	Mon, May 18, 2015	29.97	30.22	29.82	30.00
825	NYSE	UI	Fri, May 15, 2015	29.97	30.23	29.85	30.02
824	NYSE	UI	Thu, May 14, 2015	30.22	30.25	29.92	30.02
823	NYSE	UI	Wed, May 13, 2015	30.39	30.70	29.87	29.99
822	NYSE	UI	Tue, May 12, 2015	29.83	30.71	29.80	30.23
821	NYSE	UI	Mon, May 11, 2015	28.20	30.58	28.20	30.27
820	NYSE	UI	Fri, May 8, 2015	25.50	29.58	25.50	28.40
819	NYSE	UI	Thu, May 7, 2015	28.22	28.60	28.09	28.35
818	NYSE	UI	Wed, May 6, 2015	28.14	28.54	27.92	28.19
817	NYSE	UI	Tue, May 5, 2015	28.29	28.63	27.51	27.96
816	NYSE	UI	Mon, May 4, 2015	28.48	28.87	28.36	28.43
815	NYSE	UI	Fri, May 1, 2015	28.65	29.07	28.13	28.60
814	NYSE	UI	Thu, Apr 30, 2015	29.01	29.08	28.24	28.57
813	NYSE	UI	Wed, Apr 29, 2015	31.24	29.88	28.97	29.05
812	NYSE	UI	Tue, Apr 28, 2015	30.01	30.39	29.56	29.87
811	NYSE	UI	Mon, Apr 27, 2015	31.19	31.19	29.40	29.90
810	NYSE	UI	Fri, Apr 24, 2015	27.00	31.37	27.00	31.29
809	NYSE	UI	Thu, Apr 23, 2015	31.00	31.59	30.78	31.43
808	NYSE	UI	Wed, Apr 22, 2015	31.69	31.69	30.91	31.20
807	NYSE	UI	Tue, Apr 21, 2015	31.49	31.77	31.31	31.61
806	NYSE	UI	Mon, Apr 20, 2015	31.33	31.37	31.01	31.28
805	NYSE	UI	Fri, Apr 17, 2015	31.12	31.27	30.69	31.15
804	NYSE	UI	Thu, Apr 16, 2015	31.12	31.60	30.98	31.37
803	NYSE	UI	Wed, Apr 15, 2015	30.30	31.46	29.96	31.22
802	NYSE	UI	Tue, Apr 14, 2015	30.50	30.64	29.78	30.16
801	NYSE	UI	Mon, Apr 13, 2015	29.98	30.74	29.90	30.55
800	NYSE	UI	Fri, Apr 10, 2015	29.44	30.20	29.44	30.08
799	NYSE	UI	Thu, Apr 9, 2015	29.42	29.99	29.19	29.49
798	NYSE	UI	Wed, Apr 8, 2015	28.91	29.81	28.85	29.63
797	NYSE	UI	Tue, Apr 7, 2015	28.16	29.16	27.90	28.84
796	NYSE	UI	Mon, Apr 6, 2015	28.04	29.21	28.04	29.16
795	NYSE	UI	Thu, Apr 2, 2015	27.99	28.38	27.79	28.26
794	NYSE	UI	Wed, Apr 1, 2015	29.49	29.55	27.66	27.95
793	NYSE	UI	Tue, Mar 31, 2015	29.46	29.99	29.27	29.55
792	NYSE	UI	Mon, Mar 30, 2015	29.38	30.16	29.38	29.99
791	NYSE	UI	Fri, Mar 27, 2015	29.00	29.30	28.14	29.17
790	NYSE	UI	Thu, Mar 26, 2015	29.00	29.34	28.10	29.07
789	NYSE	UI	Wed, Mar 25, 2015	30.64	30.88	29.39	29.74
788	NYSE	UI	Tue, Mar 24, 2015	30.60	30.72	30.20	30.63
787	NYSE	UI	Mon, Mar 23, 2015	31.06	31.18	30.61	30.63
786	NYSE	UI	Fri, Mar 20, 2015	31.12	31.16	30.85	31.00
785	NYSE	UI	Thu, Mar 19, 2015	31.13	31.13	30.83	30.98
784	NYSE	UI	Wed, Mar 18, 2015	30.94	31.47	30.76	31.18
783	NYSE	UI	Tue, Mar 17, 2015	31.16	31.35	30.89	31.00
782	NYSE	UI	Mon, Mar 16, 2015	30.55	31.41	30.21	31.37
781	NYSE	UI	Fri, Mar 13, 2015	30.33	30.55	30.04	30.47
780	NYSE	UI	Thu, Mar 12, 2015	30.96	30.96	30.27	30.49
779	NYSE	UI	Wed, Mar 11, 2015	30.21	30.96	29.94	30.67
778	NYSE	UI	Tue, Mar 10, 2015	29.98	30.41	29.55	30.08
777	NYSE	UI	Mon, Mar 9, 2015	31.34	31.38	29.99	30.08
776	NYSE	UI	Fri, Mar 6, 2015	31.90	31.97	30.99	31.38
775	NYSE	UI	Thu, Mar 5, 2015	31.84	32.25	31.45	31.98
774	NYSE	UI	Wed, Mar 4, 2015	31.70	31.84	31.15	31.72
773	NYSE	UI	Tue, Mar 3, 2015	32.68	32.77	31.38	31.71
772	NYSE	UI	Mon, Mar 2, 2015	31.63	32.97	31.63	32.73
771	NYSE	UI	Fri, Feb 27, 2015	31.59	31.74	31.44	31.64
770	NYSE	UI	Thu, Feb 26, 2015	31.41	31.71	30.96	31.55
769	NYSE	UI	Wed, Feb 25, 2015	30.70	31.87	30.37	31.37
768	NYSE	UI	Tue, Feb 24, 2015	30.65	31.17	30.38	30.76
767	NYSE	UI	Mon, Feb 23, 2015	31.18	31.31	30.36	30.59
766	NYSE	UI	Fri, Feb 20, 2015	30.10	31.47	30.02	31.36
765	NYSE	UI	Thu, Feb 19, 2015	29.13	30.28	28.95	30.09
764	NYSE	UI	Wed, Feb 18, 2015	29.37	29.59	28.91	29.09
763	NYSE	UI	Tue, Feb 17, 2015	28.49	29.64	28.40	29.44
762	NYSE	UI	Fri, Feb 13, 2015	30.21	30.57	28.16	28.78
761	NYSE	UI	Thu, Feb 12, 2015	29.13	30.74	28.96	30.66
760	NYSE	UI	Wed, Feb 11, 2015	28.97	29.27	28.21	28.90
759	NYSE	UI	Tue, Feb 10, 2015	29.98	30.23	29.10	29.15
758	NYSE	UI	Mon, Feb 9, 2015	29.97	30.46	29.18	29.74
757	NYSE	UI	Fri, Feb 6, 2015	29.20	31.91	29.00	29.99
756	NYSE	UI	Thu, Feb 5, 2015	27.51	27.58	25.67	26.23
755	NYSE	UI	Wed, Feb 4, 2015	27.57	27.89	27.22	27.31
754	NYSE	UI	Tue, Feb 3, 2015	27.89	28.38	27.56	27.63
753	NYSE	UI	Mon, Feb 2, 2015	26.50	27.94	26.36	27.88
752	NYSE	UI	Fri, Jan 30, 2015	26.16	26.73	26.04	26.30
751	NYSE	UI	Thu, Jan 29, 2015	26.61	27.20	25.89	26.25
750	NYSE	UI	Wed, Jan 28, 2015	27.89	27.89	26.49	26.50
749	NYSE	UI	Tue, Jan 27, 2015	27.16	28.00	27.15	27.66
748	NYSE	UI	Mon, Jan 26, 2015	28.28	28.51	27.40	27.55
747	NYSE	UI	Fri, Jan 23, 2015	29.01	29.25	28.45	28.72
746	NYSE	UI	Thu, Jan 22, 2015	29.18	29.35	28.65	29.13
745	NYSE	UI	Wed, Jan 21, 2015	29.02	29.53	28.57	28.96
744	NYSE	UI	Tue, Jan 20, 2015	28.65	29.09	27.87	29.05
743	NYSE	UI	Fri, Jan 16, 2015	28.25	28.93	28.14	28.68
742	NYSE	UI	Thu, Jan 15, 2015	29.08	29.29	27.91	28.36
741	NYSE	UI	Wed, Jan 14, 2015	28.91	29.48	28.21	29.01
740	NYSE	UI	Tue, Jan 13, 2015	28.68	29.84	28.44	29.28
739	NYSE	UI	Mon, Jan 12, 2015	29.53	29.56	27.88	28.19
738	NYSE	UI	Fri, Jan 9, 2015	28.99	29.66	28.58	29.60
737	NYSE	UI	Thu, Jan 8, 2015	28.51	29.10	28.28	28.95
736	NYSE	UI	Wed, Jan 7, 2015	28.02	28.33	27.77	28.28
735	NYSE	UI	Tue, Jan 6, 2015	29.33	29.47	27.75	27.86
734	NYSE	UI	Mon, Jan 5, 2015	29.54	30.23	29.17	29.24
733	NYSE	UI	Fri, Jan 2, 2015	29.99	30.05	29.11	29.70
732	NYSE	UI	Wed, Dec 31, 2014	29.87	30.18	29.42	29.64
731	NYSE	UI	Tue, Dec 30, 2014	30.22	30.52	29.39	29.87
730	NYSE	UI	Mon, Dec 29, 2014	30.82	31.12	30.43	30.52
729	NYSE	UI	Fri, Dec 26, 2014	31.40	31.59	31.00	31.12
728	NYSE	UI	Wed, Dec 24, 2014	31.15	32.05	31.09	31.30
727	NYSE	UI	Tue, Dec 23, 2014	31.00	31.55	30.93	31.16
726	NYSE	UI	Mon, Dec 22, 2014	30.52	31.42	29.85	31.19
725	NYSE	UI	Fri, Dec 19, 2014	32.90	32.90	29.88	30.82
724	NYSE	UI	Thu, Dec 18, 2014	34.14	34.87	33.39	33.66
723	NYSE	UI	Wed, Dec 17, 2014	32.14	33.86	31.98	33.66
722	NYSE	UI	Tue, Dec 16, 2014	29.83	32.77	29.33	31.99
721	NYSE	UI	Mon, Dec 15, 2014	30.21	30.66	29.54	29.86
720	NYSE	UI	Fri, Dec 12, 2014	29.00	30.68	28.92	29.93
719	NYSE	UI	Thu, Dec 11, 2014	28.75	29.96	28.75	29.45
718	NYSE	UI	Wed, Dec 10, 2014	28.78	29.36	28.61	28.68
717	NYSE	UI	Tue, Dec 9, 2014	27.65	29.14	27.17	29.08
716	NYSE	UI	Mon, Dec 8, 2014	28.00	28.63	27.57	27.96
715	NYSE	UI	Fri, Dec 5, 2014	27.96	28.69	27.90	28.25
714	NYSE	UI	Thu, Dec 4, 2014	28.35	28.63	27.57	27.92
713	NYSE	UI	Wed, Dec 3, 2014	28.51	29.22	28.28	28.61
712	NYSE	UI	Tue, Dec 2, 2014	28.16	29.10	28.08	28.59
711	NYSE	UI	Mon, Dec 1, 2014	28.50	28.61	26.98	28.16
710	NYSE	UI	Fri, Nov 28, 2014	29.61	29.61	28.70	28.90
709	NYSE	UI	Wed, Nov 26, 2014	29.69	30.07	29.44	29.65
708	NYSE	UI	Tue, Nov 25, 2014	29.87	30.17	29.50	29.69
707	NYSE	UI	Mon, Nov 24, 2014	29.71	30.28	29.45	30.04
706	NYSE	UI	Fri, Nov 21, 2014	30.15	30.88	29.50	29.92
705	NYSE	UI	Thu, Nov 20, 2014	29.30	30.01	29.11	29.89
704	NYSE	UI	Wed, Nov 19, 2014	29.40	29.89	28.90	29.56
703	NYSE	UI	Tue, Nov 18, 2014	29.50	30.02	29.38	29.59
702	NYSE	UI	Mon, Nov 17, 2014	29.70	30.10	29.14	29.48
701	NYSE	UI	Fri, Nov 14, 2014	28.76	30.09	28.60	29.73
700	NYSE	UI	Thu, Nov 13, 2014	28.95	28.99	28.36	28.40
699	NYSE	UI	Wed, Nov 12, 2014	28.57	29.12	28.39	29.00
698	NYSE	UI	Tue, Nov 11, 2014	28.99	29.14	27.86	28.78
697	NYSE	UI	Mon, Nov 10, 2014	28.71	29.68	28.36	29.20
696	NYSE	UI	Fri, Nov 7, 2014	28.50	30.48	28.00	28.78
695	NYSE	UI	Thu, Nov 6, 2014	35.49	35.64	33.87	34.62
694	NYSE	UI	Wed, Nov 5, 2014	35.44	35.73	34.53	35.42
693	NYSE	UI	Tue, Nov 4, 2014	35.99	35.99	34.52	35.25
692	NYSE	UI	Mon, Nov 3, 2014	35.75	37.03	35.70	36.10
691	NYSE	UI	Fri, Oct 31, 2014	35.79	36.29	35.02	35.77
690	NYSE	UI	Thu, Oct 30, 2014	34.69	35.25	34.41	35.19
689	NYSE	UI	Wed, Oct 29, 2014	35.11	35.50	34.48	34.95
688	NYSE	UI	Tue, Oct 28, 2014	35.14	35.46	34.65	35.21
687	NYSE	UI	Mon, Oct 27, 2014	34.28	34.89	33.65	34.86
686	NYSE	UI	Fri, Oct 24, 2014	34.64	35.33	34.01	34.47
685	NYSE	UI	Thu, Oct 23, 2014	35.26	35.56	34.74	34.74
684	NYSE	UI	Wed, Oct 22, 2014	35.80	35.94	34.32	34.81
683	NYSE	UI	Tue, Oct 21, 2014	34.55	36.33	34.40	35.78
682	NYSE	UI	Mon, Oct 20, 2014	33.99	35.03	33.77	34.38
681	NYSE	UI	Fri, Oct 17, 2014	34.58	35.38	33.93	34.16
680	NYSE	UI	Thu, Oct 16, 2014	32.27	34.96	32.27	33.92
679	NYSE	UI	Wed, Oct 15, 2014	30.99	33.58	30.62	33.01
678	NYSE	UI	Tue, Oct 14, 2014	31.75	32.46	31.03	31.69
677	NYSE	UI	Mon, Oct 13, 2014	32.82	33.10	31.25	31.77
676	NYSE	UI	Fri, Oct 10, 2014	33.63	34.73	32.73	32.75
675	NYSE	UI	Thu, Oct 9, 2014	34.86	34.95	33.59	34.01
674	NYSE	UI	Wed, Oct 8, 2014	33.74	34.98	32.57	34.89
673	NYSE	UI	Tue, Oct 7, 2014	34.60	34.67	33.59	33.79
672	NYSE	UI	Mon, Oct 6, 2014	35.90	35.99	34.39	34.88
671	NYSE	UI	Fri, Oct 3, 2014	37.80	37.92	35.80	35.86
670	NYSE	UI	Thu, Oct 2, 2014	35.89	37.67	35.57	37.46
669	NYSE	UI	Wed, Oct 1, 2014	37.56	37.86	35.75	36.70
668	NYSE	UI	Tue, Sep 30, 2014	38.00	38.35	37.00	37.53
667	NYSE	UI	Mon, Sep 29, 2014	37.98	39.15	37.17	37.95
666	NYSE	UI	Fri, Sep 26, 2014	38.68	39.00	38.15	38.55
665	NYSE	UI	Thu, Sep 25, 2014	39.39	39.60	38.09	38.60
664	NYSE	UI	Wed, Sep 24, 2014	38.63	39.80	38.48	39.51
663	NYSE	UI	Tue, Sep 23, 2014	37.67	39.45	36.98	38.20
662	NYSE	UI	Mon, Sep 22, 2014	41.55	41.65	37.82	37.93
661	NYSE	UI	Fri, Sep 19, 2014	43.50	43.58	41.18	42.01
660	NYSE	UI	Thu, Sep 18, 2014	43.97	44.35	43.15	43.36
659	NYSE	UI	Wed, Sep 17, 2014	44.31	44.91	43.50	43.66
658	NYSE	UI	Tue, Sep 16, 2014	42.87	44.41	42.40	43.99
657	NYSE	UI	Mon, Sep 15, 2014	46.34	46.58	42.67	43.03
656	NYSE	UI	Fri, Sep 12, 2014	49.50	50.00	46.11	46.49
655	NYSE	UI	Thu, Sep 11, 2014	47.24	49.73	47.06	49.60
654	NYSE	UI	Wed, Sep 10, 2014	46.07	47.45	45.96	47.28
653	NYSE	UI	Tue, Sep 9, 2014	46.74	47.16	46.25	46.27
652	NYSE	UI	Mon, Sep 8, 2014	46.75	47.35	46.36	46.97
651	NYSE	UI	Fri, Sep 5, 2014	45.53	46.61	45.53	46.30
650	NYSE	UI	Thu, Sep 4, 2014	45.80	46.65	45.32	45.54
649	NYSE	UI	Wed, Sep 3, 2014	46.74	47.45	45.44	45.63
648	NYSE	UI	Tue, Sep 2, 2014	45.40	47.31	45.30	46.68
647	NYSE	UI	Fri, Aug 29, 2014	45.75	45.80	45.10	45.36
646	NYSE	UI	Thu, Aug 28, 2014	45.43	45.71	45.01	45.48
645	NYSE	UI	Wed, Aug 27, 2014	46.20	46.41	45.60	45.83
644	NYSE	UI	Tue, Aug 26, 2014	45.90	46.10	45.09	46.03
643	NYSE	UI	Mon, Aug 25, 2014	45.66	46.53	45.45	45.95
642	NYSE	UI	Fri, Aug 22, 2014	45.11	45.75	44.73	45.29
641	NYSE	UI	Thu, Aug 21, 2014	45.60	45.71	44.36	45.25
640	NYSE	UI	Wed, Aug 20, 2014	45.47	46.29	45.01	45.59
639	NYSE	UI	Tue, Aug 19, 2014	44.65	46.10	44.56	45.66
638	NYSE	UI	Mon, Aug 18, 2014	42.32	44.55	42.32	44.52
637	NYSE	UI	Fri, Aug 15, 2014	42.80	42.90	41.46	42.28
636	NYSE	UI	Thu, Aug 14, 2014	43.18	43.55	42.26	42.37
635	NYSE	UI	Wed, Aug 13, 2014	43.21	43.75	42.91	43.14
634	NYSE	UI	Tue, Aug 12, 2014	43.15	43.75	42.53	43.11
633	NYSE	UI	Mon, Aug 11, 2014	42.37	43.63	42.21	43.49
632	NYSE	UI	Fri, Aug 8, 2014	42.00	42.98	41.08	42.09
631	NYSE	UI	Thu, Aug 7, 2014	39.47	40.00	38.74	39.32
630	NYSE	UI	Wed, Aug 6, 2014	38.20	39.52	37.66	39.29
629	NYSE	UI	Tue, Aug 5, 2014	39.53	39.80	38.32	38.58
628	NYSE	UI	Mon, Aug 4, 2014	39.20	40.23	39.15	39.66
627	NYSE	UI	Fri, Aug 1, 2014	38.20	39.39	37.80	39.12
626	NYSE	UI	Thu, Jul 31, 2014	39.47	39.49	37.82	38.20
625	NYSE	UI	Wed, Jul 30, 2014	39.84	40.07	39.36	39.94
624	NYSE	UI	Tue, Jul 29, 2014	39.21	40.19	39.21	39.36
623	NYSE	UI	Mon, Jul 28, 2014	39.92	40.08	39.01	39.22
622	NYSE	UI	Fri, Jul 25, 2014	40.28	40.54	39.93	40.10
621	NYSE	UI	Thu, Jul 24, 2014	40.96	40.95	39.94	40.58
620	NYSE	UI	Wed, Jul 23, 2014	40.11	40.42	39.26	40.04
619	NYSE	UI	Tue, Jul 22, 2014	39.19	40.38	39.15	40.07
618	NYSE	UI	Mon, Jul 21, 2014	39.44	40.13	38.80	38.94
617	NYSE	UI	Fri, Jul 18, 2014	38.86	40.03	38.85	39.91
616	NYSE	UI	Thu, Jul 17, 2014	38.92	39.91	38.67	38.91
615	NYSE	UI	Wed, Jul 16, 2014	40.11	40.22	39.07	39.18
614	NYSE	UI	Tue, Jul 15, 2014	40.81	41.11	38.80	39.97
613	NYSE	UI	Mon, Jul 14, 2014	41.19	41.87	40.86	40.94
612	NYSE	UI	Fri, Jul 11, 2014	40.74	41.48	40.50	40.79
611	NYSE	UI	Thu, Jul 10, 2014	41.17	41.32	39.74	40.73
610	NYSE	UI	Wed, Jul 9, 2014	42.58	43.45	41.56	42.16
609	NYSE	UI	Tue, Jul 8, 2014	45.25	45.28	42.15	42.40
608	NYSE	UI	Mon, Jul 7, 2014	46.36	47.20	45.07	45.41
607	NYSE	UI	Thu, Jul 3, 2014	46.66	46.76	45.99	46.39
606	NYSE	UI	Wed, Jul 2, 2014	46.11	47.00	45.89	46.12
605	NYSE	UI	Tue, Jul 1, 2014	45.29	46.65	45.22	45.98
604	NYSE	UI	Mon, Jun 30, 2014	44.51	45.86	44.50	45.19
603	NYSE	UI	Fri, Jun 27, 2014	44.63	45.28	44.10	44.59
602	NYSE	UI	Thu, Jun 26, 2014	44.08	45.31	44.54	44.82
601	NYSE	UI	Wed, Jun 25, 2014	44.72	44.89	41.75	44.60
600	NYSE	UI	Tue, Jun 24, 2014	46.00	47.78	45.36	45.45
599	NYSE	UI	Mon, Jun 23, 2014	44.97	46.39	44.35	46.06
598	NYSE	UI	Fri, Jun 20, 2014	44.38	45.08	44.02	44.52
597	NYSE	UI	Thu, Jun 19, 2014	45.31	45.58	43.39	44.34
596	NYSE	UI	Wed, Jun 18, 2014	44.86	45.78	44.35	45.29
595	NYSE	UI	Tue, Jun 17, 2014	43.75	45.15	43.58	44.81
594	NYSE	UI	Mon, Jun 16, 2014	41.85	44.45	41.51	44.02
593	NYSE	UI	Fri, Jun 13, 2014	41.84	42.30	41.14	42.11
592	NYSE	UI	Thu, Jun 12, 2014	40.35	42.41	40.21	41.66
591	NYSE	UI	Wed, Jun 11, 2014	39.46	40.68	39.33	40.65
590	NYSE	UI	Tue, Jun 10, 2014	38.80	40.31	38.80	39.89
589	NYSE	UI	Mon, Jun 9, 2014	37.71	39.44	37.10	38.80
588	NYSE	UI	Fri, Jun 6, 2014	37.20	37.56	36.60	37.00
587	NYSE	UI	Thu, Jun 5, 2014	35.01	37.02	34.89	36.87
586	NYSE	UI	Wed, Jun 4, 2014	34.43	35.71	34.18	34.89
585	NYSE	UI	Tue, Jun 3, 2014	34.05	34.43	33.81	34.36
584	NYSE	UI	Mon, Jun 2, 2014	35.19	35.55	33.93	34.24
583	NYSE	UI	Fri, May 30, 2014	36.05	36.34	34.61	34.96
582	NYSE	UI	Thu, May 29, 2014	35.55	36.67	35.26	35.82
581	NYSE	UI	Wed, May 28, 2014	34.07	34.47	33.97	34.18
580	NYSE	UI	Tue, May 27, 2014	34.26	34.61	33.96	34.33
579	NYSE	UI	Fri, May 23, 2014	33.74	34.25	33.34	34.17
578	NYSE	UI	Thu, May 22, 2014	32.07	34.14	32.38	33.83
577	NYSE	UI	Wed, May 21, 2014	32.93	33.49	31.79	32.40
576	NYSE	UI	Tue, May 20, 2014	34.73	34.89	32.62	32.83
575	NYSE	UI	Mon, May 19, 2014	34.14	35.71	34.07	34.90
574	NYSE	UI	Fri, May 16, 2014	34.29	34.90	33.98	34.42
573	NYSE	UI	Thu, May 15, 2014	34.38	35.09	33.20	34.34
572	NYSE	UI	Wed, May 14, 2014	34.29	34.65	32.98	34.27
571	NYSE	UI	Tue, May 13, 2014	32.79	34.86	32.70	34.07
570	NYSE	UI	Mon, May 12, 2014	31.27	32.49	30.60	31.57
569	NYSE	UI	Fri, May 9, 2014	34.18	36.50	30.50	31.38
568	NYSE	UI	Thu, May 8, 2014	39.88	42.44	39.71	41.37
567	NYSE	UI	Wed, May 7, 2014	42.34	42.57	40.20	40.86
566	NYSE	UI	Tue, May 6, 2014	40.41	43.12	39.88	42.39
565	NYSE	UI	Mon, May 5, 2014	41.81	41.99	40.00	40.73
564	NYSE	UI	Fri, May 2, 2014	40.52	41.70	39.64	40.90
563	NYSE	UI	Thu, May 1, 2014	38.55	40.90	38.37	40.26
562	NYSE	UI	Wed, Apr 30, 2014	38.92	39.13	38.08	38.73
561	NYSE	UI	Tue, Apr 29, 2014	37.70	39.47	37.42	38.96
560	NYSE	UI	Mon, Apr 28, 2014	38.00	38.40	36.27	37.77
559	NYSE	UI	Fri, Apr 25, 2014	40.13	40.23	37.71	37.99
558	NYSE	UI	Thu, Apr 24, 2014	41.26	41.59	38.54	40.53
557	NYSE	UI	Wed, Apr 23, 2014	42.80	42.85	40.26	40.70
556	NYSE	UI	Tue, Apr 22, 2014	40.84	43.29	40.84	42.85
555	NYSE	UI	Mon, Apr 21, 2014	41.66	41.98	39.50	40.61
554	NYSE	UI	Thu, Apr 17, 2014	40.55	42.66	40.00	41.06
553	NYSE	UI	Wed, Apr 16, 2014	39.15	40.69	38.32	40.55
552	NYSE	UI	Tue, Apr 15, 2014	36.35	38.60	34.81	38.46
551	NYSE	UI	Mon, Apr 14, 2014	37.72	38.30	35.36	36.28
550	NYSE	UI	Fri, Apr 11, 2014	36.07	38.77	36.07	37.20
549	NYSE	UI	Thu, Apr 10, 2014	41.97	42.12	37.51	37.62
548	NYSE	UI	Wed, Apr 9, 2014	40.28	42.02	39.43	41.99
547	NYSE	UI	Tue, Apr 8, 2014	38.72	40.58	38.62	40.16
546	NYSE	UI	Mon, Apr 7, 2014	40.00	40.90	38.15	38.80
545	NYSE	UI	Fri, Apr 4, 2014	42.90	43.31	39.20	40.52
544	NYSE	UI	Thu, Apr 3, 2014	45.45	45.69	42.39	43.08
543	NYSE	UI	Wed, Apr 2, 2014	47.32	47.92	44.85	45.56
542	NYSE	UI	Tue, Apr 1, 2014	45.78	46.43	44.65	46.32
541	NYSE	UI	Mon, Mar 31, 2014	45.41	46.24	44.65	45.45
540	NYSE	UI	Fri, Mar 28, 2014	45.57	48.91	44.04	44.42
539	NYSE	UI	Thu, Mar 27, 2014	44.29	46.00	43.20	45.55
538	NYSE	UI	Wed, Mar 26, 2014	49.31	49.44	44.01	44.18
537	NYSE	UI	Tue, Mar 25, 2014	50.04	51.14	48.75	49.21
536	NYSE	UI	Mon, Mar 24, 2014	54.82	54.95	48.60	50.19
535	NYSE	UI	Fri, Mar 21, 2014	55.19	56.85	54.21	54.73
534	NYSE	UI	Thu, Mar 20, 2014	55.06	56.47	53.58	56.20
533	NYSE	UI	Wed, Mar 19, 2014	55.43	55.57	53.97	54.85
532	NYSE	UI	Tue, Mar 18, 2014	54.51	55.55	54.34	54.96
531	NYSE	UI	Mon, Mar 17, 2014	53.17	54.90	52.44	54.49
530	NYSE	UI	Fri, Mar 14, 2014	51.35	52.91	49.57	52.71
529	NYSE	UI	Thu, Mar 13, 2014	53.37	54.91	51.76	52.11
528	NYSE	UI	Wed, Mar 12, 2014	49.09	53.02	48.60	52.46
527	NYSE	UI	Tue, Mar 11, 2014	49.49	50.60	47.98	49.18
526	NYSE	UI	Mon, Mar 10, 2014	48.55	49.19	46.64	47.19
525	NYSE	UI	Fri, Mar 7, 2014	50.25	50.85	47.83	48.51
524	NYSE	UI	Thu, Mar 6, 2014	49.87	51.60	49.50	49.72
523	NYSE	UI	Wed, Mar 5, 2014	49.52	50.11	49.02	49.36
522	NYSE	UI	Tue, Mar 4, 2014	49.87	50.65	49.00	49.42
521	NYSE	UI	Mon, Mar 3, 2014	47.50	48.69	43.79	48.13
520	NYSE	UI	Fri, Feb 28, 2014	51.71	52.79	47.72	49.41
519	NYSE	UI	Thu, Feb 27, 2014	52.08	52.75	51.26	52.00
518	NYSE	UI	Wed, Feb 26, 2014	52.07	53.58	51.51	51.89
517	NYSE	UI	Tue, Feb 25, 2014	51.69	52.37	51.25	51.81
516	NYSE	UI	Mon, Feb 24, 2014	52.03	52.35	51.23	51.77
515	NYSE	UI	Fri, Feb 21, 2014	50.98	51.22	50.00	50.59
514	NYSE	UI	Thu, Feb 20, 2014	49.50	51.20	49.00	50.56
513	NYSE	UI	Wed, Feb 19, 2014	50.11	50.81	48.63	49.46
512	NYSE	UI	Tue, Feb 18, 2014	46.30	50.30	45.90	50.00
511	NYSE	UI	Fri, Feb 14, 2014	46.42	46.50	45.16	45.35
510	NYSE	UI	Thu, Feb 13, 2014	44.25	46.51	43.95	45.74
509	NYSE	UI	Wed, Feb 12, 2014	44.25	44.88	43.78	44.34
508	NYSE	UI	Tue, Feb 11, 2014	44.27	44.38	43.13	43.80
507	NYSE	UI	Mon, Feb 10, 2014	43.72	44.10	42.63	44.02
506	NYSE	UI	Fri, Feb 7, 2014	45.00	45.39	41.03	42.46
505	NYSE	UI	Thu, Feb 6, 2014	39.87	41.18	39.00	40.94
504	NYSE	UI	Wed, Feb 5, 2014	39.40	39.52	37.50	39.01
503	NYSE	UI	Tue, Feb 4, 2014	39.52	39.76	38.06	39.42
502	NYSE	UI	Mon, Feb 3, 2014	41.29	41.53	39.24	39.54
501	NYSE	UI	Fri, Jan 31, 2014	41.08	41.71	40.55	41.20
500	NYSE	UI	Thu, Jan 30, 2014	41.28	42.60	41.03	41.97
499	NYSE	UI	Wed, Jan 29, 2014	41.16	41.98	40.40	40.89
498	NYSE	UI	Tue, Jan 28, 2014	40.62	41.95	40.62	41.78
497	NYSE	UI	Mon, Jan 27, 2014	40.62	41.50	38.68	40.81
496	NYSE	UI	Fri, Jan 24, 2014	43.50	43.53	39.87	40.67
495	NYSE	UI	Wed, Jan 22, 2014	43.24	43.98	42.90	43.75
494	NYSE	UI	Tue, Jan 21, 2014	44.53	44.95	42.83	43.05
493	NYSE	UI	Fri, Jan 17, 2014	43.85	44.52	43.32	44.33
492	NYSE	UI	Thu, Jan 16, 2014	44.68	45.31	43.46	43.77
491	NYSE	UI	Wed, Jan 15, 2014	43.98	45.41	42.24	44.75
490	NYSE	UI	Tue, Jan 14, 2014	43.48	44.85	43.44	44.77
489	NYSE	UI	Mon, Jan 13, 2014	45.45	46.00	43.50	43.68
488	NYSE	UI	Fri, Jan 10, 2014	44.51	47.36	44.12	45.72
487	NYSE	UI	Thu, Jan 9, 2014	46.70	46.98	43.70	44.37
486	NYSE	UI	Wed, Jan 8, 2014	46.18	47.37	46.00	47.00
485	NYSE	UI	Tue, Jan 7, 2014	46.95	48.00	46.24	46.35
484	NYSE	UI	Mon, Jan 6, 2014	45.85	47.39	45.76	46.92
483	NYSE	UI	Fri, Jan 3, 2014	45.93	46.49	45.12	46.13
482	NYSE	UI	Thu, Jan 2, 2014	45.90	46.41	44.80	45.70
481	NYSE	UI	Tue, Dec 31, 2013	44.77	46.88	44.77	45.96
480	NYSE	UI	Mon, Dec 30, 2013	45.33	45.61	44.33	44.74
479	NYSE	UI	Fri, Dec 27, 2013	45.70	45.87	44.42	44.91
478	NYSE	UI	Thu, Dec 26, 2013	44.85	45.92	44.62	45.56
477	NYSE	UI	Tue, Dec 24, 2013	44.50	45.09	43.75	44.54
476	NYSE	UI	Mon, Dec 23, 2013	43.66	45.45	43.56	44.46
475	NYSE	UI	Fri, Dec 20, 2013	41.49	43.56	41.12	43.49
474	NYSE	UI	Thu, Dec 19, 2013	40.76	41.63	40.38	41.52
473	NYSE	UI	Wed, Dec 18, 2013	40.01	41.00	39.69	40.95
472	NYSE	UI	Tue, Dec 17, 2013	39.99	40.46	39.44	40.23
471	NYSE	UI	Mon, Dec 16, 2013	40.25	40.27	39.43	39.87
470	NYSE	UI	Fri, Dec 13, 2013	39.74	40.37	38.51	40.17
469	NYSE	UI	Thu, Dec 12, 2013	38.57	38.69	37.55	38.67
468	NYSE	UI	Wed, Dec 11, 2013	39.18	39.29	37.36	38.06
467	NYSE	UI	Tue, Dec 10, 2013	38.25	39.35	37.85	38.87
466	NYSE	UI	Mon, Dec 9, 2013	38.14	38.19	37.19	37.89
465	NYSE	UI	Fri, Dec 6, 2013	37.86	38.10	36.30	36.47
464	NYSE	UI	Thu, Dec 5, 2013	39.79	40.45	39.42	39.95
463	NYSE	UI	Wed, Dec 4, 2013	39.64	40.52	39.60	39.98
462	NYSE	UI	Tue, Dec 3, 2013	40.00	40.50	39.55	40.00
461	NYSE	UI	Mon, Dec 2, 2013	39.42	40.59	38.82	40.00
460	NYSE	UI	Fri, Nov 29, 2013	39.41	39.97	39.30	39.40
459	NYSE	UI	Wed, Nov 27, 2013	39.21	40.44	39.18	39.54
458	NYSE	UI	Tue, Nov 26, 2013	38.00	40.19	36.72	39.29
457	NYSE	UI	Mon, Nov 25, 2013	41.89	41.95	37.81	37.94
456	NYSE	UI	Fri, Nov 22, 2013	42.15	42.50	41.55	41.95
455	NYSE	UI	Thu, Nov 21, 2013	42.03	43.59	41.91	42.21
454	NYSE	UI	Wed, Nov 20, 2013	42.07	42.41	41.35	41.77
453	NYSE	UI	Tue, Nov 19, 2013	42.28	42.41	41.00	41.99
452	NYSE	UI	Mon, Nov 18, 2013	44.14	44.39	42.00	42.35
451	NYSE	UI	Fri, Nov 15, 2013	43.80	44.80	43.54	44.04
450	NYSE	UI	Thu, Nov 14, 2013	42.31	44.06	41.50	43.46
449	NYSE	UI	Wed, Nov 13, 2013	41.23	42.72	40.62	42.00
448	NYSE	UI	Tue, Nov 12, 2013	40.41	41.89	39.70	41.68
447	NYSE	UI	Mon, Nov 11, 2013	40.73	41.97	39.80	40.28
446	NYSE	UI	Fri, Nov 8, 2013	43.17	44.50	41.00	41.25
445	NYSE	UI	Thu, Nov 7, 2013	39.00	39.05	35.51	37.18
444	NYSE	UI	Wed, Nov 6, 2013	40.36	40.97	38.36	38.78
443	NYSE	UI	Tue, Nov 5, 2013	39.42	40.34	38.21	40.13
442	NYSE	UI	Mon, Nov 4, 2013	38.40	39.83	38.09	39.52
441	NYSE	UI	Fri, Nov 1, 2013	38.46	38.90	36.74	37.97
440	NYSE	UI	Thu, Oct 31, 2013	37.53	39.82	37.04	38.58
439	NYSE	UI	Wed, Oct 30, 2013	38.68	39.19	37.05	37.62
438	NYSE	UI	Tue, Oct 29, 2013	37.71	38.90	37.71	38.71
437	NYSE	UI	Mon, Oct 28, 2013	38.43	38.80	36.60	37.74
436	NYSE	UI	Fri, Oct 25, 2013	39.89	40.17	37.84	38.53
435	NYSE	UI	Thu, Oct 24, 2013	38.76	40.43	38.76	39.78
434	NYSE	UI	Wed, Oct 23, 2013	39.24	39.66	37.89	38.68
433	NYSE	UI	Tue, Oct 22, 2013	41.22	42.02	38.64	39.45
432	NYSE	UI	Mon, Oct 21, 2013	42.25	43.99	41.00	41.10
431	NYSE	UI	Fri, Oct 18, 2013	40.65	41.93	40.17	41.11
430	NYSE	UI	Thu, Oct 17, 2013	39.57	40.29	38.76	40.11
429	NYSE	UI	Wed, Oct 16, 2013	38.32	39.89	38.05	39.50
428	NYSE	UI	Tue, Oct 15, 2013	38.65	39.59	36.92	37.81
427	NYSE	UI	Mon, Oct 14, 2013	37.00	39.26	36.51	38.44
426	NYSE	UI	Fri, Oct 11, 2013	35.42	38.00	34.99	37.09
425	NYSE	UI	Thu, Oct 10, 2013	36.28	36.70	34.93	35.05
424	NYSE	UI	Wed, Oct 9, 2013	34.50	36.66	33.67	35.92
423	NYSE	UI	Tue, Oct 8, 2013	36.16	37.29	34.21	34.49
422	NYSE	UI	Mon, Oct 7, 2013	36.10	36.82	35.82	36.14
421	NYSE	UI	Fri, Oct 4, 2013	35.25	37.77	35.25	36.54
420	NYSE	UI	Thu, Oct 3, 2013	34.83	35.66	34.02	35.25
419	NYSE	UI	Wed, Oct 2, 2013	35.54	35.73	34.21	34.80
418	NYSE	UI	Tue, Oct 1, 2013	33.75	35.47	33.61	35.22
417	NYSE	UI	Mon, Sep 30, 2013	33.59	34.10	33.05	33.59
416	NYSE	UI	Fri, Sep 27, 2013	34.67	35.10	33.78	34.03
415	NYSE	UI	Thu, Sep 26, 2013	33.65	35.35	33.02	34.67
414	NYSE	UI	Wed, Sep 25, 2013	31.89	34.72	31.86	33.80
413	NYSE	UI	Tue, Sep 24, 2013	30.92	32.05	30.64	31.53
412	NYSE	UI	Mon, Sep 23, 2013	30.83	30.96	28.51	30.78
411	NYSE	UI	Fri, Sep 20, 2013	32.77	32.77	30.63	30.81
410	NYSE	UI	Thu, Sep 19, 2013	32.97	33.68	32.05	32.60
409	NYSE	UI	Wed, Sep 18, 2013	32.81	33.55	32.72	33.18
408	NYSE	UI	Tue, Sep 17, 2013	32.21	33.16	32.03	32.57
407	NYSE	UI	Mon, Sep 16, 2013	32.75	33.02	31.84	32.23
406	NYSE	UI	Fri, Sep 13, 2013	31.45	32.75	30.54	32.39
405	NYSE	UI	Thu, Sep 12, 2013	33.60	33.80	31.36	31.43
404	NYSE	UI	Wed, Sep 11, 2013	33.99	34.99	33.99	34.80
403	NYSE	UI	Tue, Sep 10, 2013	33.90	34.53	33.77	34.45
402	NYSE	UI	Mon, Sep 9, 2013	33.16	34.17	32.99	33.57
401	NYSE	UI	Fri, Sep 6, 2013	32.95	33.53	32.80	33.01
400	NYSE	UI	Thu, Sep 5, 2013	32.39	33.67	32.32	33.25
399	NYSE	UI	Wed, Sep 4, 2013	32.05	32.80	31.21	32.52
398	NYSE	UI	Tue, Sep 3, 2013	35.00	35.93	33.09	34.14
397	NYSE	UI	Fri, Aug 30, 2013	36.22	36.37	34.56	35.06
396	NYSE	UI	Thu, Aug 29, 2013	36.71	37.40	35.37	36.11
395	NYSE	UI	Wed, Aug 28, 2013	34.02	37.02	33.28	36.34
394	NYSE	UI	Tue, Aug 27, 2013	32.59	34.96	32.51	34.02
393	NYSE	UI	Mon, Aug 26, 2013	32.00	33.00	31.85	32.87
392	NYSE	UI	Fri, Aug 23, 2013	30.71	32.16	30.67	31.75
391	NYSE	UI	Thu, Aug 22, 2013	29.85	31.50	29.66	30.80
390	NYSE	UI	Wed, Aug 21, 2013	29.50	30.10	28.69	29.56
389	NYSE	UI	Tue, Aug 20, 2013	28.25	29.42	28.22	29.21
388	NYSE	UI	Mon, Aug 19, 2013	29.39	29.74	28.25	28.28
387	NYSE	UI	Fri, Aug 16, 2013	28.38	29.53	28.16	29.47
386	NYSE	UI	Thu, Aug 15, 2013	27.92	29.05	27.54	28.23
385	NYSE	UI	Wed, Aug 14, 2013	29.07	29.37	27.82	28.05
384	NYSE	UI	Tue, Aug 13, 2013	26.56	29.80	26.31	28.80
383	NYSE	UI	Mon, Aug 12, 2013	25.50	27.25	25.06	26.66
382	NYSE	UI	Fri, Aug 9, 2013	28.00	29.40	25.75	26.40
381	NYSE	UI	Thu, Aug 8, 2013	20.95	21.96	20.71	21.20
380	NYSE	UI	Wed, Aug 7, 2013	20.98	21.30	20.11	20.57
379	NYSE	UI	Tue, Aug 6, 2013	21.28	21.56	20.83	20.99
378	NYSE	UI	Mon, Aug 5, 2013	20.87	21.35	20.70	21.29
377	NYSE	UI	Fri, Aug 2, 2013	21.06	21.16	20.47	20.84
376	NYSE	UI	Thu, Aug 1, 2013	21.19	21.42	20.85	21.12
375	NYSE	UI	Wed, Jul 31, 2013	21.02	21.38	20.89	21.02
374	NYSE	UI	Tue, Jul 30, 2013	21.21	21.41	20.90	20.99
373	NYSE	UI	Mon, Jul 29, 2013	21.19	21.48	20.79	21.04
372	NYSE	UI	Fri, Jul 26, 2013	20.83	21.24	20.68	21.22
371	NYSE	UI	Thu, Jul 25, 2013	20.78	21.19	20.76	20.88
370	NYSE	UI	Wed, Jul 24, 2013	21.35	21.62	20.66	20.69
369	NYSE	UI	Tue, Jul 23, 2013	20.80	21.46	20.69	21.21
368	NYSE	UI	Mon, Jul 22, 2013	20.52	21.15	20.41	20.97
367	NYSE	UI	Fri, Jul 19, 2013	20.93	21.00	20.55	20.68
366	NYSE	UI	Thu, Jul 18, 2013	20.64	21.30	20.64	20.92
365	NYSE	UI	Wed, Jul 17, 2013	20.41	20.69	20.22	20.58
364	NYSE	UI	Tue, Jul 16, 2013	20.04	20.38	19.90	20.07
363	NYSE	UI	Mon, Jul 15, 2013	19.90	20.20	19.68	20.01
362	NYSE	UI	Fri, Jul 12, 2013	19.10	19.92	18.94	19.88
361	NYSE	UI	Thu, Jul 11, 2013	19.55	19.56	18.67	19.26
360	NYSE	UI	Wed, Jul 10, 2013	18.86	19.53	18.86	19.23
359	NYSE	UI	Tue, Jul 9, 2013	18.85	19.19	18.80	18.92
358	NYSE	UI	Mon, Jul 8, 2013	18.54	18.89	18.09	18.78
357	NYSE	UI	Fri, Jul 5, 2013	18.45	18.94	18.17	18.44
356	NYSE	UI	Wed, Jul 3, 2013	17.85	18.48	17.62	18.11
355	NYSE	UI	Tue, Jul 2, 2013	17.36	17.90	17.22	17.88
354	NYSE	UI	Mon, Jul 1, 2013	17.61	17.85	17.17	17.43
353	NYSE	UI	Fri, Jun 28, 2013	17.30	17.95	17.16	17.54
352	NYSE	UI	Thu, Jun 27, 2013	17.26	17.48	17.01	17.43
351	NYSE	UI	Wed, Jun 26, 2013	17.21	17.40	16.81	17.22
350	NYSE	UI	Tue, Jun 25, 2013	17.27	17.49	16.85	17.03
349	NYSE	UI	Mon, Jun 24, 2013	16.69	17.26	16.47	17.08
348	NYSE	UI	Fri, Jun 21, 2013	16.92	17.07	16.58	16.96
347	NYSE	UI	Thu, Jun 20, 2013	16.86	17.02	16.50	16.76
346	NYSE	UI	Wed, Jun 19, 2013	17.57	17.57	16.86	17.04
345	NYSE	UI	Tue, Jun 18, 2013	16.96	17.21	16.71	17.16
344	NYSE	UI	Mon, Jun 17, 2013	16.50	17.00	16.02	16.72
343	NYSE	UI	Fri, Jun 14, 2013	16.20	16.34	15.86	15.90
342	NYSE	UI	Thu, Jun 13, 2013	16.13	16.37	16.06	16.29
341	NYSE	UI	Wed, Jun 12, 2013	16.40	16.55	16.03	16.32
340	NYSE	UI	Tue, Jun 11, 2013	15.85	16.37	15.59	16.25
339	NYSE	UI	Mon, Jun 10, 2013	16.05	16.32	15.99	16.03
338	NYSE	UI	Fri, Jun 7, 2013	15.86	16.15	15.76	16.02
337	NYSE	UI	Thu, Jun 6, 2013	15.23	15.97	15.14	15.93
336	NYSE	UI	Wed, Jun 5, 2013	16.40	16.55	15.01	15.10
335	NYSE	UI	Tue, Jun 4, 2013	18.00	18.00	16.64	16.73
334	NYSE	UI	Mon, Jun 3, 2013	18.99	19.15	17.73	18.19
333	NYSE	UI	Fri, May 31, 2013	18.62	19.17	18.62	18.91
332	NYSE	UI	Thu, May 30, 2013	19.02	19.35	18.50	18.56
331	NYSE	UI	Wed, May 29, 2013	19.09	19.42	18.94	18.99
330	NYSE	UI	Tue, May 28, 2013	19.32	19.73	19.12	19.21
329	NYSE	UI	Fri, May 24, 2013	19.20	19.67	19.00	19.42
328	NYSE	UI	Thu, May 23, 2013	19.20	19.61	19.11	19.30
327	NYSE	UI	Wed, May 22, 2013	20.15	20.45	19.16	19.41
326	NYSE	UI	Tue, May 21, 2013	19.67	20.04	18.52	19.85
325	NYSE	UI	Mon, May 20, 2013	20.15	20.76	19.33	19.75
324	NYSE	UI	Fri, May 17, 2013	20.45	20.59	20.00	20.40
323	NYSE	UI	Thu, May 16, 2013	20.42	20.89	20.30	20.43
322	NYSE	UI	Wed, May 15, 2013	20.33	20.72	19.94	20.54
321	NYSE	UI	Tue, May 14, 2013	19.83	20.58	19.71	20.46
320	NYSE	UI	Mon, May 13, 2013	19.25	20.45	19.11	19.86
319	NYSE	UI	Fri, May 10, 2013	19.25	20.33	18.78	19.11
318	NYSE	UI	Thu, May 9, 2013	16.09	16.69	16.09	16.11
317	NYSE	UI	Wed, May 8, 2013	16.54	16.72	16.10	16.36
316	NYSE	UI	Tue, May 7, 2013	16.40	16.66	16.12	16.53
315	NYSE	UI	Mon, May 6, 2013	16.52	16.70	16.50	16.61
314	NYSE	UI	Fri, May 3, 2013	16.24	16.64	16.03	16.43
313	NYSE	UI	Thu, May 2, 2013	15.17	16.10	15.02	16.05
312	NYSE	UI	Wed, May 1, 2013	15.45	15.50	15.00	15.06
311	NYSE	UI	Tue, Apr 30, 2013	15.69	15.99	15.35	15.45
310	NYSE	UI	Mon, Apr 29, 2013	16.21	16.39	15.70	15.73
309	NYSE	UI	Fri, Apr 26, 2013	15.32	16.24	15.32	16.12
308	NYSE	UI	Thu, Apr 25, 2013	14.72	15.34	14.57	15.33
307	NYSE	UI	Wed, Apr 24, 2013	14.81	14.98	14.58	14.64
306	NYSE	UI	Tue, Apr 23, 2013	14.30	14.86	14.16	14.86
305	NYSE	UI	Mon, Apr 22, 2013	14.16	14.20	13.84	14.20
304	NYSE	UI	Fri, Apr 19, 2013	14.20	14.43	14.01	14.09
303	NYSE	UI	Thu, Apr 18, 2013	14.01	14.33	13.94	14.08
302	NYSE	UI	Wed, Apr 17, 2013	14.47	14.49	13.76	13.93
301	NYSE	UI	Tue, Apr 16, 2013	13.76	14.59	13.66	14.54
300	NYSE	UI	Mon, Apr 15, 2013	14.81	15.00	13.58	13.70
299	NYSE	UI	Fri, Apr 12, 2013	14.45	15.04	14.45	14.90
298	NYSE	UI	Thu, Apr 11, 2013	14.51	14.96	14.21	14.46
297	NYSE	UI	Wed, Apr 10, 2013	13.59	14.57	13.59	14.55
296	NYSE	UI	Tue, Apr 9, 2013	13.31	13.87	13.29	13.52
295	NYSE	UI	Mon, Apr 8, 2013	13.10	13.37	13.05	13.25
294	NYSE	UI	Fri, Apr 5, 2013	12.96	13.16	12.81	13.13
293	NYSE	UI	Thu, Apr 4, 2013	13.62	13.65	13.00	13.03
292	NYSE	UI	Wed, Apr 3, 2013	13.84	13.84	13.52	13.55
291	NYSE	UI	Tue, Apr 2, 2013	13.63	13.95	13.48	13.73
290	NYSE	UI	Mon, Apr 1, 2013	13.66	13.85	13.39	13.55
289	NYSE	UI	Thu, Mar 28, 2013	13.75	13.94	13.59	13.72
288	NYSE	UI	Wed, Mar 27, 2013	13.56	13.95	13.56	13.79
287	NYSE	UI	Tue, Mar 26, 2013	13.30	13.75	13.15	13.70
286	NYSE	UI	Mon, Mar 25, 2013	13.42	13.46	13.06	13.20
285	NYSE	UI	Fri, Mar 22, 2013	13.38	13.52	13.23	13.45
284	NYSE	UI	Thu, Mar 21, 2013	13.24	13.49	13.11	13.30
283	NYSE	UI	Wed, Mar 20, 2013	13.17	13.47	13.11	13.37
282	NYSE	UI	Tue, Mar 19, 2013	13.17	13.21	12.96	13.16
281	NYSE	UI	Mon, Mar 18, 2013	13.11	13.22	12.90	13.13
280	NYSE	UI	Fri, Mar 15, 2013	13.45	13.48	13.24	13.28
279	NYSE	UI	Thu, Mar 14, 2013	13.41	13.44	13.25	13.41
278	NYSE	UI	Wed, Mar 13, 2013	13.44	13.49	13.22	13.41
277	NYSE	UI	Tue, Mar 12, 2013	13.39	13.54	13.26	13.43
276	NYSE	UI	Mon, Mar 11, 2013	13.34	13.54	13.30	13.42
275	NYSE	UI	Fri, Mar 8, 2013	13.49	13.53	13.32	13.39
274	NYSE	UI	Thu, Mar 7, 2013	13.01	13.37	13.01	13.35
273	NYSE	UI	Wed, Mar 6, 2013	12.78	13.18	12.76	13.04
272	NYSE	UI	Tue, Mar 5, 2013	13.31	13.49	12.76	12.84
271	NYSE	UI	Mon, Mar 4, 2013	13.79	13.93	13.70	13.79
270	NYSE	UI	Fri, Mar 1, 2013	13.69	13.99	13.30	13.88
269	NYSE	UI	Thu, Feb 28, 2013	13.85	13.89	13.60	13.77
268	NYSE	UI	Wed, Feb 27, 2013	13.44	14.00	13.40	13.84
267	NYSE	UI	Tue, Feb 26, 2013	13.61	13.68	13.42	13.51
266	NYSE	UI	Mon, Feb 25, 2013	13.75	13.76	13.39	13.52
265	NYSE	UI	Fri, Feb 22, 2013	13.48	13.79	13.38	13.57
264	NYSE	UI	Thu, Feb 21, 2013	13.91	13.91	12.83	13.38
263	NYSE	UI	Wed, Feb 20, 2013	14.23	14.42	13.91	13.91
262	NYSE	UI	Tue, Feb 19, 2013	14.47	14.77	14.07	14.18
261	NYSE	UI	Fri, Feb 15, 2013	15.37	15.37	14.42	14.55
260	NYSE	UI	Thu, Feb 14, 2013	15.41	15.48	15.19	15.20
259	NYSE	UI	Wed, Feb 13, 2013	15.61	15.85	15.38	15.47
258	NYSE	UI	Tue, Feb 12, 2013	15.37	15.68	15.32	15.64
257	NYSE	UI	Mon, Feb 11, 2013	15.78	15.97	15.19	15.40
256	NYSE	UI	Fri, Feb 8, 2013	16.66	16.66	15.57	15.74
255	NYSE	UI	Thu, Feb 7, 2013	14.91	15.28	14.75	14.87
254	NYSE	UI	Wed, Feb 6, 2013	13.80	14.95	13.80	14.80
253	NYSE	UI	Tue, Feb 5, 2013	13.97	14.45	13.77	13.83
252	NYSE	UI	Mon, Feb 4, 2013	13.95	14.35	13.79	13.87
251	NYSE	UI	Fri, Feb 1, 2013	12.98	14.00	12.86	13.95
250	NYSE	UI	Thu, Jan 31, 2013	12.44	12.92	12.44	12.88
249	NYSE	UI	Wed, Jan 30, 2013	12.00	12.52	11.93	12.49
248	NYSE	UI	Tue, Jan 29, 2013	12.06	12.06	11.93	11.96
247	NYSE	UI	Mon, Jan 28, 2013	11.80	12.04	11.79	11.96
246	NYSE	UI	Fri, Jan 25, 2013	11.67	11.84	11.64	11.72
245	NYSE	UI	Thu, Jan 24, 2013	11.80	11.92	11.51	11.68
244	NYSE	UI	Wed, Jan 23, 2013	11.86	11.96	11.70	11.74
243	NYSE	UI	Tue, Jan 22, 2013	11.90	11.93	11.73	11.84
242	NYSE	UI	Fri, Jan 18, 2013	11.92	11.94	11.67	11.86
241	NYSE	UI	Thu, Jan 17, 2013	11.96	12.01	11.79	11.90
240	NYSE	UI	Wed, Jan 16, 2013	11.71	12.09	11.68	11.83
239	NYSE	UI	Tue, Jan 15, 2013	11.69	11.90	11.39	11.86
238	NYSE	UI	Mon, Jan 14, 2013	12.00	12.00	11.73	11.80
237	NYSE	UI	Fri, Jan 11, 2013	11.87	12.14	11.82	12.06
236	NYSE	UI	Thu, Jan 10, 2013	12.08	12.24	11.83	11.85
235	NYSE	UI	Wed, Jan 9, 2013	12.22	12.30	12.02	12.03
234	NYSE	UI	Tue, Jan 8, 2013	12.31	12.41	12.16	12.21
233	NYSE	UI	Mon, Jan 7, 2013	12.73	12.78	12.34	12.36
232	NYSE	UI	Fri, Jan 4, 2013	12.94	13.00	12.64	12.76
231	NYSE	UI	Thu, Jan 3, 2013	12.68	13.00	12.59	12.88
230	NYSE	UI	Wed, Jan 2, 2013	12.49	12.74	12.31	12.72
229	NYSE	UI	Mon, Dec 31, 2012	12.33	12.47	12.06	12.14
228	NYSE	UI	Fri, Dec 28, 2012	12.37	12.61	12.34	12.40
227	NYSE	UI	Thu, Dec 27, 2012	12.23	12.50	12.10	12.48
226	NYSE	UI	Wed, Dec 26, 2012	12.65	12.65	12.06	12.19
225	NYSE	UI	Mon, Dec 24, 2012	12.30	12.34	12.13	12.25
224	NYSE	UI	Fri, Dec 21, 2012	12.32	12.36	11.94	12.15
223	NYSE	UI	Thu, Dec 20, 2012	13.06	13.10	12.25	12.32
222	NYSE	UI	Wed, Dec 19, 2012	12.46	13.15	12.46	13.09
221	NYSE	UI	Tue, Dec 18, 2012	12.01	12.81	11.87	12.70
220	NYSE	UI	Mon, Dec 17, 2012	12.04	12.24	11.80	12.02
219	NYSE	UI	Fri, Dec 14, 2012	11.94	12.03	11.65	11.96
218	NYSE	UI	Thu, Dec 13, 2012	11.89	12.14	11.89	12.00
217	NYSE	UI	Wed, Dec 12, 2012	11.86	12.25	11.86	11.91
216	NYSE	UI	Tue, Dec 11, 2012	11.90	12.21	11.87	11.99
215	NYSE	UI	Mon, Dec 10, 2012	11.74	12.20	11.74	12.00
214	NYSE	UI	Fri, Dec 7, 2012	12.00	12.34	11.83	11.99
213	NYSE	UI	Thu, Dec 6, 2012	12.15	12.28	11.73	11.93
212	NYSE	UI	Wed, Dec 5, 2012	12.17	12.32	11.97	12.17
211	NYSE	UI	Tue, Dec 4, 2012	11.95	12.39	11.76	12.15
210	NYSE	UI	Mon, Dec 3, 2012	11.77	12.09	11.41	12.00
209	NYSE	UI	Fri, Nov 30, 2012	11.67	11.92	11.19	11.75
208	NYSE	UI	Thu, Nov 29, 2012	12.17	12.59	11.44	11.61
207	NYSE	UI	Wed, Nov 28, 2012	11.69	12.31	11.63	12.10
206	NYSE	UI	Tue, Nov 27, 2012	12.00	12.04	11.62	11.74
205	NYSE	UI	Mon, Nov 26, 2012	12.04	12.28	11.91	12.03
204	NYSE	UI	Fri, Nov 23, 2012	12.07	12.53	11.81	12.08
203	NYSE	UI	Wed, Nov 21, 2012	11.91	12.19	11.58	12.11
202	NYSE	UI	Tue, Nov 20, 2012	11.72	12.30	10.97	11.99
201	NYSE	UI	Mon, Nov 19, 2012	12.03	12.12	11.62	11.73
200	NYSE	UI	Fri, Nov 16, 2012	10.84	12.09	10.67	11.98
199	NYSE	UI	Thu, Nov 15, 2012	11.00	11.17	10.56	10.88
198	NYSE	UI	Wed, Nov 14, 2012	10.77	10.89	10.25	10.67
197	NYSE	UI	Tue, Nov 13, 2012	11.08	11.30	10.35	10.76
196	NYSE	UI	Mon, Nov 12, 2012	11.25	11.65	10.53	10.77
195	NYSE	UI	Fri, Nov 9, 2012	10.15	12.26	10.01	11.21
194	NYSE	UI	Thu, Nov 8, 2012	10.25	10.38	9.97	10.15
193	NYSE	UI	Wed, Nov 7, 2012	10.96	10.99	10.16	10.27
192	NYSE	UI	Tue, Nov 6, 2012	11.47	11.71	10.65	11.09
191	NYSE	UI	Mon, Nov 5, 2012	11.55	11.72	11.30	11.41
190	NYSE	UI	Fri, Nov 2, 2012	12.14	12.25	11.53	11.59
189	NYSE	UI	Thu, Nov 1, 2012	11.78	12.29	11.78	12.16
188	NYSE	UI	Wed, Oct 31, 2012	11.95	12.09	11.37	11.80
187	NYSE	UI	Fri, Oct 26, 2012	12.06	12.27	11.85	11.97
186	NYSE	UI	Thu, Oct 25, 2012	12.36	12.36	11.65	12.02
185	NYSE	UI	Wed, Oct 24, 2012	11.88	12.22	11.66	12.18
184	NYSE	UI	Tue, Oct 23, 2012	11.73	11.96	11.65	11.78
183	NYSE	UI	Mon, Oct 22, 2012	11.97	12.29	11.87	11.95
182	NYSE	UI	Fri, Oct 19, 2012	12.30	12.49	11.86	11.95
181	NYSE	UI	Thu, Oct 18, 2012	12.62	12.75	12.33	12.34
180	NYSE	UI	Wed, Oct 17, 2012	12.74	12.79	12.28	12.75
179	NYSE	UI	Tue, Oct 16, 2012	12.60	12.90	12.49	12.77
178	NYSE	UI	Mon, Oct 15, 2012	12.59	12.80	12.41	12.58
177	NYSE	UI	Fri, Oct 12, 2012	12.61	12.80	12.46	12.58
176	NYSE	UI	Thu, Oct 11, 2012	12.39	12.77	12.14	12.59
175	NYSE	UI	Wed, Oct 10, 2012	12.12	12.33	12.00	12.30
174	NYSE	UI	Tue, Oct 9, 2012	12.45	12.67	12.00	12.12
173	NYSE	UI	Mon, Oct 8, 2012	12.35	12.72	12.23	12.41
172	NYSE	UI	Fri, Oct 5, 2012	12.69	12.94	12.44	12.44
171	NYSE	UI	Thu, Oct 4, 2012	12.25	12.83	11.94	12.64
170	NYSE	UI	Wed, Oct 3, 2012	12.20	12.44	12.10	12.22
169	NYSE	UI	Tue, Oct 2, 2012	12.01	12.50	11.66	12.22
168	NYSE	UI	Mon, Oct 1, 2012	11.97	12.19	11.80	11.99
167	NYSE	UI	Fri, Sep 28, 2012	11.50	12.44	11.26	11.90
166	NYSE	UI	Thu, Sep 27, 2012	11.92	12.11	10.67	11.52
165	NYSE	UI	Wed, Sep 26, 2012	11.77	12.00	11.60	11.88
164	NYSE	UI	Tue, Sep 25, 2012	12.02	12.10	11.68	11.80
163	NYSE	UI	Mon, Sep 24, 2012	11.91	12.30	11.85	12.00
162	NYSE	UI	Fri, Sep 21, 2012	11.96	12.02	11.92	12.00
161	NYSE	UI	Thu, Sep 20, 2012	12.32	12.32	11.80	11.97
160	NYSE	UI	Wed, Sep 19, 2012	12.48	12.58	12.41	12.46
159	NYSE	UI	Tue, Sep 18, 2012	13.10	13.10	12.41	12.44
158	NYSE	UI	Mon, Sep 17, 2012	12.77	13.34	12.59	13.10
157	NYSE	UI	Fri, Sep 14, 2012	12.95	13.15	12.58	12.80
156	NYSE	UI	Thu, Sep 13, 2012	13.18	13.20	12.91	12.93
155	NYSE	UI	Wed, Sep 12, 2012	13.10	13.30	12.78	13.19
154	NYSE	UI	Tue, Sep 11, 2012	13.00	13.39	12.26	13.10
153	NYSE	UI	Mon, Sep 10, 2012	11.96	13.00	11.74	13.00
152	NYSE	UI	Fri, Sep 7, 2012	11.97	12.14	11.90	12.03
151	NYSE	UI	Thu, Sep 6, 2012	11.77	12.05	11.77	11.99
150	NYSE	UI	Wed, Sep 5, 2012	11.97	12.01	11.80	11.85
149	NYSE	UI	Tue, Sep 4, 2012	12.09	12.45	11.90	12.00
148	NYSE	UI	Fri, Aug 31, 2012	11.97	12.15	11.85	12.02
147	NYSE	UI	Thu, Aug 30, 2012	12.18	12.30	11.86	11.90
146	NYSE	UI	Wed, Aug 29, 2012	11.50	12.26	11.31	12.11
145	NYSE	UI	Tue, Aug 28, 2012	10.49	11.66	10.36	11.43
144	NYSE	UI	Mon, Aug 27, 2012	10.44	10.87	9.90	10.52
143	NYSE	UI	Fri, Aug 24, 2012	8.99	10.96	8.95	10.57
142	NYSE	UI	Thu, Aug 23, 2012	8.88	9.08	8.75	8.99
141	NYSE	UI	Wed, Aug 22, 2012	9.04	9.06	8.72	8.88
140	NYSE	UI	Tue, Aug 21, 2012	9.26	9.45	9.09	9.10
139	NYSE	UI	Mon, Aug 20, 2012	9.11	9.34	8.67	9.19
138	NYSE	UI	Fri, Aug 17, 2012	8.18	8.81	8.02	8.65
137	NYSE	UI	Thu, Aug 16, 2012	8.20	8.47	8.14	8.23
136	NYSE	UI	Wed, Aug 15, 2012	7.84	8.31	7.80	8.20
135	NYSE	UI	Tue, Aug 14, 2012	8.32	8.50	7.85	7.88
134	NYSE	UI	Mon, Aug 13, 2012	8.95	9.01	8.25	8.34
133	NYSE	UI	Fri, Aug 10, 2012	8.95	9.53	8.52	8.71
132	NYSE	UI	Thu, Aug 9, 2012	14.07	15.26	14.07	15.01
131	NYSE	UI	Wed, Aug 8, 2012	13.89	14.19	13.60	14.10
130	NYSE	UI	Tue, Aug 7, 2012	12.53	14.08	12.20	14.01
129	NYSE	UI	Mon, Aug 6, 2012	12.45	13.13	11.56	12.51
128	NYSE	UI	Fri, Aug 3, 2012	12.75	12.75	12.05	12.41
127	NYSE	UI	Thu, Aug 2, 2012	13.76	13.83	11.99	12.21
126	NYSE	UI	Wed, Aug 1, 2012	14.29	14.41	13.65	13.87
125	NYSE	UI	Tue, Jul 31, 2012	13.06	14.43	13.06	14.14
124	NYSE	UI	Mon, Jul 30, 2012	12.81	13.32	12.73	13.11
123	NYSE	UI	Fri, Jul 27, 2012	10.95	12.92	10.88	12.82
122	NYSE	UI	Thu, Jul 26, 2012	12.99	13.15	9.37	10.88
121	NYSE	UI	Wed, Jul 25, 2012	12.48	12.93	12.47	12.77
120	NYSE	UI	Tue, Jul 24, 2012	12.24	12.45	12.14	12.45
119	NYSE	UI	Mon, Jul 23, 2012	12.27	12.74	12.03	12.25
118	NYSE	UI	Fri, Jul 20, 2012	12.32	12.90	12.05	12.50
117	NYSE	UI	Thu, Jul 19, 2012	13.08	13.25	12.33	12.43
116	NYSE	UI	Wed, Jul 18, 2012	12.28	13.15	12.28	13.06
115	NYSE	UI	Tue, Jul 17, 2012	13.03	13.40	12.32	12.41
114	NYSE	UI	Mon, Jul 16, 2012	13.64	13.71	12.83	12.98
113	NYSE	UI	Fri, Jul 13, 2012	13.65	14.07	13.26	13.64
112	NYSE	UI	Thu, Jul 12, 2012	13.33	13.57	12.68	13.08
111	NYSE	UI	Wed, Jul 11, 2012	14.06	14.09	13.28	13.43
110	NYSE	UI	Tue, Jul 10, 2012	14.21	14.28	13.79	14.06
109	NYSE	UI	Mon, Jul 9, 2012	13.55	14.24	13.45	14.14
108	NYSE	UI	Fri, Jul 6, 2012	13.92	14.08	13.34	13.57
107	NYSE	UI	Thu, Jul 5, 2012	14.88	14.98	13.88	14.10
106	NYSE	UI	Tue, Jul 3, 2012	13.59	14.98	13.59	14.91
105	NYSE	UI	Mon, Jul 2, 2012	14.28	14.56	13.30	13.60
104	NYSE	UI	Fri, Jun 29, 2012	14.36	14.68	14.02	14.25
103	NYSE	UI	Thu, Jun 28, 2012	13.80	14.63	13.53	14.06
102	NYSE	UI	Wed, Jun 27, 2012	13.54	14.07	13.30	13.89
101	NYSE	UI	Tue, Jun 26, 2012	13.76	14.20	13.33	13.57
100	NYSE	UI	Mon, Jun 25, 2012	13.40	14.23	13.10	13.81
99	NYSE	UI	Fri, Jun 22, 2012	13.49	13.86	13.36	13.67
98	NYSE	UI	Thu, Jun 21, 2012	13.69	13.96	13.21	13.37
97	NYSE	UI	Wed, Jun 20, 2012	13.52	13.85	13.30	13.66
96	NYSE	UI	Tue, Jun 19, 2012	13.06	14.57	13.02	13.55
95	NYSE	UI	Mon, Jun 18, 2012	12.94	13.51	12.78	12.99
94	NYSE	UI	Fri, Jun 15, 2012	13.38	13.40	12.68	13.10
93	NYSE	UI	Thu, Jun 14, 2012	12.71	13.64	12.54	13.51
92	NYSE	UI	Wed, Jun 13, 2012	12.55	13.06	12.11	12.92
91	NYSE	UI	Tue, Jun 12, 2012	11.98	13.17	11.19	12.94
90	NYSE	UI	Mon, Jun 11, 2012	13.58	13.65	11.68	11.83
89	NYSE	UI	Fri, Jun 8, 2012	13.61	14.10	13.34	13.48
88	NYSE	UI	Thu, Jun 7, 2012	16.03	16.40	13.32	13.63
87	NYSE	UI	Wed, Jun 6, 2012	15.87	16.31	15.60	15.90
86	NYSE	UI	Tue, Jun 5, 2012	16.50	16.99	14.83	15.77
85	NYSE	UI	Mon, Jun 4, 2012	17.69	17.99	16.51	16.68
84	NYSE	UI	Fri, Jun 1, 2012	18.34	18.34	17.63	17.66
83	NYSE	UI	Thu, May 31, 2012	17.95	19.29	17.62	18.65
82	NYSE	UI	Wed, May 30, 2012	18.85	19.50	16.99	17.04
81	NYSE	UI	Tue, May 29, 2012	20.04	20.14	19.33	19.53
80	NYSE	UI	Fri, May 25, 2012	20.42	20.87	20.00	20.26
79	NYSE	UI	Thu, May 24, 2012	19.97	20.77	19.66	20.45
78	NYSE	UI	Wed, May 23, 2012	19.59	20.15	18.79	19.90
77	NYSE	UI	Tue, May 22, 2012	20.50	20.89	19.53	19.80
76	NYSE	UI	Mon, May 21, 2012	18.95	20.90	18.75	20.52
75	NYSE	UI	Fri, May 18, 2012	20.20	20.79	18.70	19.00
74	NYSE	UI	Thu, May 17, 2012	20.91	21.50	20.07	20.53
73	NYSE	UI	Wed, May 16, 2012	22.14	23.00	19.91	20.90
72	NYSE	UI	Tue, May 15, 2012	22.30	23.24	22.12	22.31
71	NYSE	UI	Mon, May 14, 2012	22.56	22.70	22.00	22.39
70	NYSE	UI	Fri, May 11, 2012	24.59	24.92	21.60	22.56
69	NYSE	UI	Thu, May 10, 2012	26.00	26.04	23.35	24.74
68	NYSE	UI	Wed, May 9, 2012	25.11	27.90	24.55	26.04
67	NYSE	UI	Tue, May 8, 2012	24.57	25.95	23.28	24.92
66	NYSE	UI	Mon, May 7, 2012	26.67	26.67	24.54	24.91
65	NYSE	UI	Fri, May 4, 2012	28.51	28.87	26.32	26.99
64	NYSE	UI	Thu, May 3, 2012	28.75	29.18	28.50	28.78
63	NYSE	UI	Wed, May 2, 2012	32.88	33.18	28.26	28.90
62	NYSE	UI	Tue, May 1, 2012	33.22	35.99	33.10	35.00
61	NYSE	UI	Mon, Apr 30, 2012	33.74	33.98	32.50	33.02
60	NYSE	UI	Fri, Apr 27, 2012	32.85	34.49	32.73	33.75
59	NYSE	UI	Thu, Apr 26, 2012	31.95	32.83	31.62	32.74
58	NYSE	UI	Wed, Apr 25, 2012	32.25	32.50	31.63	31.93
57	NYSE	UI	Tue, Apr 24, 2012	32.13	32.58	31.90	32.19
56	NYSE	UI	Mon, Apr 23, 2012	31.83	32.44	30.70	31.87
55	NYSE	UI	Fri, Apr 20, 2012	33.50	33.50	31.75	32.14
54	NYSE	UI	Thu, Apr 19, 2012	32.16	33.94	32.15	33.29
53	NYSE	UI	Wed, Apr 18, 2012	33.00	33.17	31.64	32.30
52	NYSE	UI	Tue, Apr 17, 2012	33.15	33.76	33.00	33.19
51	NYSE	UI	Mon, Apr 16, 2012	34.55	34.77	32.70	32.97
50	NYSE	UI	Fri, Apr 13, 2012	33.79	35.32	33.70	34.35
49	NYSE	UI	Thu, Apr 12, 2012	32.45	34.80	32.17	33.88
48	NYSE	UI	Wed, Apr 11, 2012	31.20	32.42	30.45	32.42
47	NYSE	UI	Tue, Apr 10, 2012	30.26	32.11	30.26	31.24
46	NYSE	UI	Mon, Apr 9, 2012	30.70	30.93	30.25	30.50
45	NYSE	UI	Thu, Apr 5, 2012	31.00	31.56	30.90	30.96
44	NYSE	UI	Wed, Apr 4, 2012	32.90	32.90	30.90	31.01
43	NYSE	UI	Tue, Apr 3, 2012	32.61	33.10	32.34	32.95
42	NYSE	UI	Mon, Apr 2, 2012	31.90	32.50	31.65	32.33
41	NYSE	UI	Fri, Mar 30, 2012	31.50	32.22	31.50	31.63
40	NYSE	UI	Thu, Mar 29, 2012	30.51	31.74	29.66	31.15
39	NYSE	UI	Wed, Mar 28, 2012	32.57	32.67	30.30	30.95
38	NYSE	UI	Tue, Mar 27, 2012	33.47	33.74	32.00	32.10
37	NYSE	UI	Mon, Mar 26, 2012	30.84	33.97	30.50	32.75
36	NYSE	UI	Fri, Mar 23, 2012	29.19	31.32	28.80	30.38
35	NYSE	UI	Thu, Mar 22, 2012	29.00	29.33	28.29	28.72
34	NYSE	UI	Wed, Mar 21, 2012	28.06	28.83	27.53	28.73
33	NYSE	UI	Tue, Mar 20, 2012	27.00	28.14	26.90	27.04
32	NYSE	UI	Mon, Mar 19, 2012	26.90	27.18	26.80	27.10
31	NYSE	UI	Fri, Mar 16, 2012	27.20	27.26	26.80	26.92
30	NYSE	UI	Thu, Mar 15, 2012	27.15	27.33	26.50	27.17
29	NYSE	UI	Wed, Mar 14, 2012	26.57	27.21	25.90	27.00
28	NYSE	UI	Tue, Mar 13, 2012	26.88	26.88	25.55	26.57
27	NYSE	UI	Mon, Mar 12, 2012	26.65	26.65	25.75	26.19
26	NYSE	UI	Fri, Mar 9, 2012	25.58	25.90	25.15	25.50
25	NYSE	UI	Thu, Mar 8, 2012	25.18	25.69	24.91	25.11
24	NYSE	UI	Wed, Mar 7, 2012	23.84	25.66	23.60	24.63
23	NYSE	UI	Tue, Mar 6, 2012	25.10	25.10	23.33	23.57
22	NYSE	UI	Mon, Mar 5, 2012	25.91	25.91	25.00	25.18
21	NYSE	UI	Fri, Mar 2, 2012	24.83	26.72	24.43	25.99
20	NYSE	UI	Thu, Mar 1, 2012	26.20	26.66	24.32	25.02
19	NYSE	UI	Wed, Feb 29, 2012	28.01	28.22	26.06	26.28
18	NYSE	UI	Tue, Feb 28, 2012	28.97	28.97	27.40	27.80
17	NYSE	UI	Mon, Feb 27, 2012	27.70	28.68	27.20	28.61
16	NYSE	UI	Fri, Feb 24, 2012	26.65	27.70	26.43	27.34
15	NYSE	UI	Thu, Feb 23, 2012	25.28	27.45	25.22	26.78
14	NYSE	UI	Wed, Feb 22, 2012	24.97	25.39	24.62	25.35
13	NYSE	UI	Tue, Feb 21, 2012	25.00	25.50	24.66	25.00
12	NYSE	UI	Fri, Feb 17, 2012	24.31	25.01	24.01	25.01
11	NYSE	UI	Thu, Feb 16, 2012	23.27	24.76	23.10	24.12
10	NYSE	UI	Wed, Feb 15, 2012	24.31	24.86	23.20	23.28
9	NYSE	UI	Tue, Feb 14, 2012	24.68	24.83	23.83	24.30
8	NYSE	UI	Mon, Feb 13, 2012	25.09	25.50	24.61	24.67
7	NYSE	UI	Fri, Feb 10, 2012	24.75	25.23	24.08	24.91
6	NYSE	UI	Thu, Feb 9, 2012	23.54	25.00	22.38	24.83
5	NYSE	UI	Wed, Feb 8, 2012	23.20	23.85	23.18	23.46
4	NYSE	UI	Tue, Feb 7, 2012	23.83	24.29	23.06	23.25
3	NYSE	UI	Mon, Feb 6, 2012	25.11	25.45	23.75	23.76
2	NYSE	UI	Fri, Feb 3, 2012	27.19	27.23	24.78	25.00
1	NYSE	UI	Thu, Feb 2, 2012	24.50	25.73	24.41	25.52
#	Exchange	Symbol	Date	Open	High	Low	Close

Ubiquiti Inc NYSE:UI Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024