Unisys Corp NYSE:UIS Historical Prices

Below are the 8000 trading days of historical prices for UIS.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	UIS	Fri, Apr 19, 2024	5.44	5.53	5.36	5.48
7999	NYSE	UIS	Thu, Apr 18, 2024	5.50	5.65	5.41	5.49
7998	NYSE	UIS	Wed, Apr 17, 2024	5.50	5.67	5.39	5.53
7997	NYSE	UIS	Tue, Apr 16, 2024	5.45	5.48	5.30	5.38
7996	NYSE	UIS	Mon, Apr 15, 2024	5.66	5.76	5.47	5.48
7995	NYSE	UIS	Fri, Apr 12, 2024	5.61	5.66	5.50	5.61
7994	NYSE	UIS	Thu, Apr 11, 2024	5.65	5.70	5.56	5.63
7993	NYSE	UIS	Wed, Apr 10, 2024	5.46	5.64	5.42	5.62
7992	NYSE	UIS	Tue, Apr 9, 2024	5.65	5.78	5.55	5.65
7991	NYSE	UIS	Mon, Apr 8, 2024	5.58	5.74	5.54	5.63
7990	NYSE	UIS	Fri, Apr 5, 2024	5.39	5.51	5.31	5.49
7989	NYSE	UIS	Thu, Apr 4, 2024	5.59	5.67	5.36	5.40
7988	NYSE	UIS	Wed, Apr 3, 2024	5.50	5.72	5.44	5.49
7987	NYSE	UIS	Tue, Apr 2, 2024	5.30	5.55	5.16	5.50
7986	NYSE	UIS	Mon, Apr 1, 2024	5.09	5.45	5.05	5.43
7985	NYSE	UIS	Thu, Mar 28, 2024	5.05	5.21	4.88	4.91
7984	NYSE	UIS	Wed, Mar 27, 2024	5.03	5.15	5.00	5.04
7983	NYSE	UIS	Tue, Mar 26, 2024	5.03	5.06	4.96	4.98
7982	NYSE	UIS	Mon, Mar 25, 2024	5.01	5.11	4.95	4.96
7981	NYSE	UIS	Fri, Mar 22, 2024	5.12	5.14	4.84	4.95
7980	NYSE	UIS	Thu, Mar 21, 2024	5.10	5.18	5.01	5.12
7979	NYSE	UIS	Wed, Mar 20, 2024	4.88	5.08	4.85	5.08
7978	NYSE	UIS	Tue, Mar 19, 2024	4.80	4.97	4.79	4.90
7977	NYSE	UIS	Mon, Mar 18, 2024	4.88	4.93	4.77	4.85
7976	NYSE	UIS	Fri, Mar 15, 2024	4.83	4.93	4.81	4.86
7975	NYSE	UIS	Thu, Mar 14, 2024	4.98	5.00	4.75	4.86
7974	NYSE	UIS	Wed, Mar 13, 2024	5.09	5.21	4.99	5.01
7973	NYSE	UIS	Tue, Mar 12, 2024	5.20	5.20	5.08	5.11
7972	NYSE	UIS	Mon, Mar 11, 2024	5.33	5.33	5.16	5.18
7971	NYSE	UIS	Fri, Mar 8, 2024	5.39	5.50	5.27	5.35
7970	NYSE	UIS	Thu, Mar 7, 2024	5.25	5.34	5.22	5.30
7969	NYSE	UIS	Wed, Mar 6, 2024	5.30	5.30	5.08	5.16
7968	NYSE	UIS	Tue, Mar 5, 2024	5.16	5.33	5.13	5.15
7967	NYSE	UIS	Mon, Mar 4, 2024	5.10	5.49	5.10	5.29
7966	NYSE	UIS	Fri, Mar 1, 2024	5.19	5.24	5.00	5.05
7965	NYSE	UIS	Thu, Feb 29, 2024	5.39	5.54	5.16	5.19
7964	NYSE	UIS	Wed, Feb 28, 2024	5.51	5.60	5.28	5.28
7963	NYSE	UIS	Tue, Feb 27, 2024	5.59	5.90	5.57	5.63
7962	NYSE	UIS	Mon, Feb 26, 2024	5.21	5.67	5.17	5.55
7961	NYSE	UIS	Fri, Feb 23, 2024	5.11	5.38	4.97	5.25
7960	NYSE	UIS	Thu, Feb 22, 2024	5.29	5.30	4.89	4.99
7959	NYSE	UIS	Wed, Feb 21, 2024	7.71	7.71	5.00	5.17
7958	NYSE	UIS	Tue, Feb 20, 2024	7.89	8.02	7.57	7.80
7957	NYSE	UIS	Fri, Feb 16, 2024	7.92	8.12	7.76	7.97
7956	NYSE	UIS	Thu, Feb 15, 2024	7.65	8.10	7.65	8.05
7955	NYSE	UIS	Wed, Feb 14, 2024	7.21	7.63	7.15	7.59
7954	NYSE	UIS	Tue, Feb 13, 2024	6.74	7.00	6.72	6.99
7953	NYSE	UIS	Mon, Feb 12, 2024	7.08	7.24	7.03	7.16
7952	NYSE	UIS	Fri, Feb 9, 2024	7.03	7.13	6.96	7.08
7951	NYSE	UIS	Thu, Feb 8, 2024	6.62	7.05	6.59	6.92
7950	NYSE	UIS	Wed, Feb 7, 2024	6.63	6.71	6.47	6.63
7949	NYSE	UIS	Tue, Feb 6, 2024	6.52	6.71	6.43	6.67
7948	NYSE	UIS	Mon, Feb 5, 2024	6.59	6.67	6.41	6.50
7947	NYSE	UIS	Fri, Feb 2, 2024	6.86	6.87	6.67	6.68
7946	NYSE	UIS	Thu, Feb 1, 2024	6.73	6.99	6.69	6.97
7945	NYSE	UIS	Wed, Jan 31, 2024	7.10	7.22	6.74	6.74
7944	NYSE	UIS	Tue, Jan 30, 2024	7.40	7.49	7.14	7.14
7943	NYSE	UIS	Mon, Jan 29, 2024	7.19	7.42	7.11	7.41
7942	NYSE	UIS	Fri, Jan 26, 2024	7.53	7.57	7.15	7.22
7941	NYSE	UIS	Thu, Jan 25, 2024	7.65	7.68	7.29	7.45
7940	NYSE	UIS	Wed, Jan 24, 2024	7.66	7.74	7.39	7.46
7939	NYSE	UIS	Tue, Jan 23, 2024	7.53	7.77	7.27	7.49
7938	NYSE	UIS	Mon, Jan 22, 2024	6.84	7.38	6.84	7.38
7937	NYSE	UIS	Fri, Jan 19, 2024	6.52	6.72	6.40	6.71
7936	NYSE	UIS	Thu, Jan 18, 2024	6.30	6.45	6.22	6.42
7935	NYSE	UIS	Wed, Jan 17, 2024	6.16	6.29	6.10	6.26
7934	NYSE	UIS	Tue, Jan 16, 2024	6.29	6.41	6.12	6.33
7933	NYSE	UIS	Fri, Jan 12, 2024	6.29	6.58	6.29	6.41
7932	NYSE	UIS	Thu, Jan 11, 2024	6.21	6.26	5.96	6.21
7931	NYSE	UIS	Wed, Jan 10, 2024	6.24	6.28	6.09	6.24
7930	NYSE	UIS	Tue, Jan 9, 2024	6.40	6.53	6.16	6.26
7929	NYSE	UIS	Mon, Jan 8, 2024	6.75	7.04	6.53	6.53
7928	NYSE	UIS	Fri, Jan 5, 2024	5.76	6.69	5.76	6.65
7927	NYSE	UIS	Thu, Jan 4, 2024	5.73	5.83	5.69	5.83
7926	NYSE	UIS	Wed, Jan 3, 2024	5.49	5.86	5.41	5.69
7925	NYSE	UIS	Tue, Jan 2, 2024	5.57	5.74	5.47	5.70
7924	NYSE	UIS	Fri, Dec 29, 2023	5.80	5.89	5.62	5.62
7923	NYSE	UIS	Thu, Dec 28, 2023	5.79	5.87	5.78	5.80
7922	NYSE	UIS	Wed, Dec 27, 2023	5.78	5.99	5.77	5.88
7921	NYSE	UIS	Tue, Dec 26, 2023	5.55	5.81	5.53	5.77
7920	NYSE	UIS	Fri, Dec 22, 2023	5.65	5.73	5.50	5.55
7919	NYSE	UIS	Thu, Dec 21, 2023	5.32	5.64	5.27	5.63
7918	NYSE	UIS	Wed, Dec 20, 2023	5.44	5.57	5.21	5.22
7917	NYSE	UIS	Tue, Dec 19, 2023	5.35	5.51	5.28	5.43
7916	NYSE	UIS	Mon, Dec 18, 2023	5.17	5.29	5.00	5.27
7915	NYSE	UIS	Fri, Dec 15, 2023	5.74	5.74	5.21	5.23
7914	NYSE	UIS	Thu, Dec 14, 2023	5.34	5.82	5.34	5.60
7913	NYSE	UIS	Wed, Dec 13, 2023	5.30	5.30	4.90	5.29
7912	NYSE	UIS	Tue, Dec 12, 2023	5.50	5.55	5.28	5.33
7911	NYSE	UIS	Mon, Dec 11, 2023	5.57	5.63	5.43	5.44
7910	NYSE	UIS	Fri, Dec 8, 2023	5.30	5.70	5.29	5.62
7909	NYSE	UIS	Thu, Dec 7, 2023	5.27	5.49	5.18	5.35
7908	NYSE	UIS	Wed, Dec 6, 2023	5.12	5.45	5.12	5.27
7907	NYSE	UIS	Tue, Dec 5, 2023	5.27	5.30	5.00	5.02
7906	NYSE	UIS	Mon, Dec 4, 2023	5.04	5.31	5.04	5.30
7905	NYSE	UIS	Fri, Dec 1, 2023	4.74	5.13	4.62	5.11
7904	NYSE	UIS	Thu, Nov 30, 2023	5.05	5.05	4.74	4.79
7903	NYSE	UIS	Wed, Nov 29, 2023	5.24	5.29	4.99	5.01
7902	NYSE	UIS	Tue, Nov 28, 2023	5.29	5.33	4.99	5.11
7901	NYSE	UIS	Mon, Nov 27, 2023	5.17	5.37	4.95	5.30
7900	NYSE	UIS	Fri, Nov 24, 2023	4.87	5.27	4.87	5.27
7899	NYSE	UIS	Wed, Nov 22, 2023	4.93	4.98	4.81	4.86
7898	NYSE	UIS	Tue, Nov 21, 2023	5.04	5.04	4.79	4.87
7897	NYSE	UIS	Mon, Nov 20, 2023	5.03	5.21	4.88	5.14
7896	NYSE	UIS	Fri, Nov 17, 2023	4.71	5.01	4.67	5.01
7895	NYSE	UIS	Thu, Nov 16, 2023	4.78	4.79	4.55	4.66
7894	NYSE	UIS	Wed, Nov 15, 2023	4.62	4.80	4.55	4.77
7893	NYSE	UIS	Tue, Nov 14, 2023	4.31	4.59	4.29	4.59
7892	NYSE	UIS	Mon, Nov 13, 2023	4.33	4.33	4.16	4.22
7891	NYSE	UIS	Fri, Nov 10, 2023	3.99	4.47	3.96	4.41
7890	NYSE	UIS	Thu, Nov 9, 2023	4.02	4.20	3.97	4.01
7889	NYSE	UIS	Wed, Nov 8, 2023	3.50	4.10	3.44	4.08
7888	NYSE	UIS	Tue, Nov 7, 2023	3.41	3.59	3.15	3.48
7887	NYSE	UIS	Mon, Nov 6, 2023	2.90	2.94	2.85	2.89
7886	NYSE	UIS	Fri, Nov 3, 2023	2.85	3.03	2.84	2.90
7885	NYSE	UIS	Thu, Nov 2, 2023	2.68	2.82	2.68	2.80
7884	NYSE	UIS	Wed, Nov 1, 2023	2.76	2.78	2.60	2.63
7883	NYSE	UIS	Tue, Oct 31, 2023	2.77	2.86	2.73	2.78
7882	NYSE	UIS	Mon, Oct 30, 2023	2.77	2.82	2.68	2.76
7881	NYSE	UIS	Fri, Oct 27, 2023	2.85	2.86	2.73	2.76
7880	NYSE	UIS	Thu, Oct 26, 2023	2.80	2.89	2.78	2.82
7879	NYSE	UIS	Wed, Oct 25, 2023	2.92	3.01	2.81	2.82
7878	NYSE	UIS	Tue, Oct 24, 2023	2.80	3.00	2.80	2.97
7877	NYSE	UIS	Mon, Oct 23, 2023	2.77	2.80	2.73	2.77
7876	NYSE	UIS	Fri, Oct 20, 2023	2.85	2.93	2.71	2.79
7875	NYSE	UIS	Thu, Oct 19, 2023	2.99	3.02	2.84	2.86
7874	NYSE	UIS	Wed, Oct 18, 2023	3.12	3.17	2.85	2.91
7873	NYSE	UIS	Tue, Oct 17, 2023	3.07	3.19	3.07	3.19
7872	NYSE	UIS	Mon, Oct 16, 2023	3.10	3.13	3.07	3.09
7871	NYSE	UIS	Fri, Oct 13, 2023	3.13	3.19	3.06	3.06
7870	NYSE	UIS	Thu, Oct 12, 2023	3.30	3.33	3.11	3.15
7869	NYSE	UIS	Wed, Oct 11, 2023	3.32	3.42	3.30	3.30
7868	NYSE	UIS	Tue, Oct 10, 2023	3.29	3.41	3.28	3.32
7867	NYSE	UIS	Mon, Oct 9, 2023	3.38	3.40	3.30	3.31
7866	NYSE	UIS	Fri, Oct 6, 2023	3.42	3.49	3.36	3.40
7865	NYSE	UIS	Thu, Oct 5, 2023	3.41	3.50	3.34	3.49
7864	NYSE	UIS	Wed, Oct 4, 2023	3.44	3.48	3.35	3.40
7863	NYSE	UIS	Tue, Oct 3, 2023	3.51	3.57	3.41	3.44
7862	NYSE	UIS	Mon, Oct 2, 2023	3.45	3.63	3.45	3.59
7861	NYSE	UIS	Fri, Sep 29, 2023	3.50	3.54	3.44	3.45
7860	NYSE	UIS	Thu, Sep 28, 2023	3.41	3.51	3.41	3.47
7859	NYSE	UIS	Wed, Sep 27, 2023	3.31	3.50	3.30	3.44
7858	NYSE	UIS	Tue, Sep 26, 2023	3.33	3.37	3.24	3.28
7857	NYSE	UIS	Mon, Sep 25, 2023	3.20	3.36	3.20	3.35
7856	NYSE	UIS	Fri, Sep 22, 2023	3.26	3.32	3.20	3.23
7855	NYSE	UIS	Thu, Sep 21, 2023	3.20	3.30	3.17	3.22
7854	NYSE	UIS	Wed, Sep 20, 2023	3.39	3.41	3.23	3.24
7853	NYSE	UIS	Tue, Sep 19, 2023	3.27	3.33	3.21	3.32
7852	NYSE	UIS	Mon, Sep 18, 2023	3.37	3.39	3.26	3.28
7851	NYSE	UIS	Fri, Sep 15, 2023	3.50	3.58	3.36	3.37
7850	NYSE	UIS	Thu, Sep 14, 2023	3.69	3.69	3.49	3.50
7849	NYSE	UIS	Wed, Sep 13, 2023	3.63	3.80	3.61	3.67
7848	NYSE	UIS	Tue, Sep 12, 2023	3.81	3.93	3.75	3.84
7847	NYSE	UIS	Mon, Sep 11, 2023	3.95	4.01	3.82	3.84
7846	NYSE	UIS	Fri, Sep 8, 2023	3.81	3.97	3.72	3.92
7845	NYSE	UIS	Thu, Sep 7, 2023	3.86	3.86	3.71	3.74
7844	NYSE	UIS	Wed, Sep 6, 2023	3.85	4.02	3.83	3.89
7843	NYSE	UIS	Tue, Sep 5, 2023	3.97	3.98	3.77	3.87
7842	NYSE	UIS	Fri, Sep 1, 2023	4.08	4.20	3.95	3.97
7841	NYSE	UIS	Thu, Aug 31, 2023	4.15	4.19	4.02	4.03
7840	NYSE	UIS	Wed, Aug 30, 2023	4.12	4.17	4.07	4.14
7839	NYSE	UIS	Tue, Aug 29, 2023	3.94	4.20	3.94	4.12
7838	NYSE	UIS	Mon, Aug 28, 2023	3.88	4.12	3.88	3.94
7837	NYSE	UIS	Fri, Aug 25, 2023	3.82	3.92	3.77	3.86
7836	NYSE	UIS	Thu, Aug 24, 2023	3.86	3.95	3.78	3.79
7835	NYSE	UIS	Wed, Aug 23, 2023	3.72	3.95	3.71	3.92
7834	NYSE	UIS	Tue, Aug 22, 2023	3.66	3.80	3.64	3.70
7833	NYSE	UIS	Mon, Aug 21, 2023	3.75	3.78	3.63	3.63
7832	NYSE	UIS	Fri, Aug 18, 2023	3.80	3.85	3.67	3.72
7831	NYSE	UIS	Thu, Aug 17, 2023	3.93	3.97	3.82	3.84
7830	NYSE	UIS	Wed, Aug 16, 2023	4.07	4.14	3.91	3.92
7829	NYSE	UIS	Tue, Aug 15, 2023	4.14	4.19	4.03	4.07
7828	NYSE	UIS	Mon, Aug 14, 2023	4.26	4.30	4.13	4.20
7827	NYSE	UIS	Fri, Aug 11, 2023	4.16	4.30	4.15	4.27
7826	NYSE	UIS	Thu, Aug 10, 2023	4.18	4.43	4.17	4.22
7825	NYSE	UIS	Wed, Aug 9, 2023	4.19	4.30	4.14	4.18
7824	NYSE	UIS	Tue, Aug 8, 2023	4.27	4.31	4.08	4.20
7823	NYSE	UIS	Mon, Aug 7, 2023	4.38	4.47	4.27	4.35
7822	NYSE	UIS	Fri, Aug 4, 2023	4.75	4.75	4.34	4.35
7821	NYSE	UIS	Thu, Aug 3, 2023	5.27	5.27	4.57	4.74
7820	NYSE	UIS	Wed, Aug 2, 2023	5.23	5.65	5.06	5.26
7819	NYSE	UIS	Tue, Aug 1, 2023	5.45	5.54	5.28	5.34
7818	NYSE	UIS	Mon, Jul 31, 2023	5.49	5.62	5.42	5.44
7817	NYSE	UIS	Fri, Jul 28, 2023	5.45	5.66	5.42	5.43
7816	NYSE	UIS	Thu, Jul 27, 2023	5.60	5.71	5.37	5.38
7815	NYSE	UIS	Wed, Jul 26, 2023	5.71	5.86	5.50	5.57
7814	NYSE	UIS	Tue, Jul 25, 2023	5.50	5.71	5.36	5.68
7813	NYSE	UIS	Mon, Jul 24, 2023	5.44	5.55	5.31	5.50
7812	NYSE	UIS	Fri, Jul 21, 2023	5.62	5.64	5.34	5.44
7811	NYSE	UIS	Thu, Jul 20, 2023	5.75	5.87	5.52	5.53
7810	NYSE	UIS	Wed, Jul 19, 2023	5.44	5.76	5.31	5.74
7809	NYSE	UIS	Tue, Jul 18, 2023	5.32	5.59	5.24	5.43
7808	NYSE	UIS	Mon, Jul 17, 2023	5.09	5.38	5.04	5.36
7807	NYSE	UIS	Fri, Jul 14, 2023	5.15	5.26	4.93	5.11
7806	NYSE	UIS	Thu, Jul 13, 2023	5.08	5.21	4.99	5.15
7805	NYSE	UIS	Wed, Jul 12, 2023	4.62	5.14	4.62	5.07
7804	NYSE	UIS	Tue, Jul 11, 2023	4.11	4.59	4.10	4.58
7803	NYSE	UIS	Mon, Jul 10, 2023	3.78	4.12	3.76	4.09
7802	NYSE	UIS	Fri, Jul 7, 2023	3.62	3.88	3.62	3.75
7801	NYSE	UIS	Thu, Jul 6, 2023	3.81	3.82	3.56	3.64
7800	NYSE	UIS	Wed, Jul 5, 2023	4.01	4.01	3.81	3.81
7799	NYSE	UIS	Mon, Jul 3, 2023	3.98	4.07	3.98	4.04
7798	NYSE	UIS	Fri, Jun 30, 2023	4.10	4.15	3.98	3.98
7797	NYSE	UIS	Thu, Jun 29, 2023	4.03	4.12	4.03	4.09
7796	NYSE	UIS	Wed, Jun 28, 2023	4.03	4.06	3.97	4.04
7795	NYSE	UIS	Tue, Jun 27, 2023	4.02	4.08	3.89	4.03
7794	NYSE	UIS	Mon, Jun 26, 2023	4.03	4.10	3.91	3.97
7793	NYSE	UIS	Fri, Jun 23, 2023	4.20	4.26	4.03	4.05
7792	NYSE	UIS	Thu, Jun 22, 2023	4.20	4.29	4.17	4.29
7791	NYSE	UIS	Wed, Jun 21, 2023	4.25	4.32	4.20	4.25
7790	NYSE	UIS	Tue, Jun 20, 2023	4.36	4.38	4.21	4.28
7789	NYSE	UIS	Fri, Jun 16, 2023	4.42	4.42	4.28	4.35
7788	NYSE	UIS	Thu, Jun 15, 2023	4.30	4.33	4.11	4.33
7787	NYSE	UIS	Wed, Jun 14, 2023	4.23	4.38	4.21	4.29
7786	NYSE	UIS	Tue, Jun 13, 2023	4.21	4.27	4.17	4.19
7785	NYSE	UIS	Mon, Jun 12, 2023	4.19	4.26	4.14	4.18
7784	NYSE	UIS	Fri, Jun 9, 2023	4.20	4.22	4.14	4.15
7783	NYSE	UIS	Thu, Jun 8, 2023	4.21	4.39	4.17	4.20
7782	NYSE	UIS	Wed, Jun 7, 2023	4.22	4.45	4.22	4.23
7781	NYSE	UIS	Tue, Jun 6, 2023	4.00	4.21	3.96	4.17
7780	NYSE	UIS	Mon, Jun 5, 2023	4.07	4.13	4.01	4.10
7779	NYSE	UIS	Fri, Jun 2, 2023	3.91	4.10	3.84	4.10
7778	NYSE	UIS	Thu, Jun 1, 2023	3.92	3.94	3.79	3.84
7777	NYSE	UIS	Wed, May 31, 2023	4.15	4.15	3.92	3.93
7776	NYSE	UIS	Tue, May 30, 2023	4.21	4.29	4.18	4.18
7775	NYSE	UIS	Fri, May 26, 2023	4.09	4.29	4.07	4.19
7774	NYSE	UIS	Thu, May 25, 2023	4.25	4.26	4.06	4.09
7773	NYSE	UIS	Wed, May 24, 2023	4.50	4.53	4.30	4.32
7772	NYSE	UIS	Tue, May 23, 2023	4.49	4.62	4.48	4.56
7771	NYSE	UIS	Mon, May 22, 2023	4.49	4.55	4.42	4.50
7770	NYSE	UIS	Fri, May 19, 2023	4.43	4.50	4.41	4.43
7769	NYSE	UIS	Thu, May 18, 2023	4.30	4.44	4.24	4.38
7768	NYSE	UIS	Wed, May 17, 2023	4.20	4.35	4.20	4.31
7767	NYSE	UIS	Tue, May 16, 2023	4.14	4.21	4.12	4.15
7766	NYSE	UIS	Mon, May 15, 2023	4.14	4.31	4.12	4.20
7765	NYSE	UIS	Fri, May 12, 2023	4.21	4.29	4.11	4.14
7764	NYSE	UIS	Thu, May 11, 2023	4.12	4.38	4.12	4.25
7763	NYSE	UIS	Wed, May 10, 2023	4.03	4.07	3.93	4.00
7762	NYSE	UIS	Tue, May 9, 2023	3.86	3.95	3.80	3.91
7761	NYSE	UIS	Mon, May 8, 2023	4.05	4.05	3.89	3.89
7760	NYSE	UIS	Fri, May 5, 2023	3.95	4.08	3.88	3.96
7759	NYSE	UIS	Thu, May 4, 2023	4.28	4.32	3.83	3.85
7758	NYSE	UIS	Wed, May 3, 2023	3.70	4.39	3.69	4.25
7757	NYSE	UIS	Tue, May 2, 2023	3.24	3.56	3.24	3.38
7756	NYSE	UIS	Mon, May 1, 2023	3.22	3.37	3.18	3.25
7755	NYSE	UIS	Fri, Apr 28, 2023	3.17	3.26	3.17	3.21
7754	NYSE	UIS	Thu, Apr 27, 2023	3.13	3.22	3.11	3.17
7753	NYSE	UIS	Wed, Apr 26, 2023	3.14	3.17	3.05	3.09
7752	NYSE	UIS	Tue, Apr 25, 2023	3.32	3.32	3.10	3.12
7751	NYSE	UIS	Mon, Apr 24, 2023	3.38	3.42	3.32	3.37
7750	NYSE	UIS	Fri, Apr 21, 2023	3.38	3.49	3.31	3.36
7749	NYSE	UIS	Thu, Apr 20, 2023	3.72	3.72	3.39	3.39
7748	NYSE	UIS	Wed, Apr 19, 2023	3.84	3.84	3.74	3.74
7747	NYSE	UIS	Tue, Apr 18, 2023	3.93	4.00	3.81	3.88
7746	NYSE	UIS	Mon, Apr 17, 2023	3.88	3.97	3.84	3.92
7745	NYSE	UIS	Fri, Apr 14, 2023	4.17	4.23	3.86	3.90
7744	NYSE	UIS	Thu, Apr 13, 2023	3.85	4.15	3.82	4.08
7743	NYSE	UIS	Wed, Apr 12, 2023	3.88	3.95	3.85	3.85
7742	NYSE	UIS	Tue, Apr 11, 2023	3.75	3.88	3.75	3.83
7741	NYSE	UIS	Mon, Apr 10, 2023	3.79	3.80	3.63	3.75
7740	NYSE	UIS	Thu, Apr 6, 2023	3.77	3.85	3.71	3.80
7739	NYSE	UIS	Wed, Apr 5, 2023	3.82	3.86	3.73	3.79
7738	NYSE	UIS	Tue, Apr 4, 2023	3.82	3.88	3.75	3.87
7737	NYSE	UIS	Mon, Apr 3, 2023	3.90	3.97	3.72	3.77
7736	NYSE	UIS	Fri, Mar 31, 2023	3.74	3.89	3.69	3.88
7735	NYSE	UIS	Thu, Mar 30, 2023	3.67	3.72	3.63	3.70
7734	NYSE	UIS	Wed, Mar 29, 2023	3.55	3.75	3.51	3.66
7733	NYSE	UIS	Tue, Mar 28, 2023	3.53	3.60	3.48	3.51
7732	NYSE	UIS	Mon, Mar 27, 2023	3.43	3.60	3.43	3.52
7731	NYSE	UIS	Fri, Mar 24, 2023	3.35	3.49	3.31	3.44
7730	NYSE	UIS	Thu, Mar 23, 2023	3.46	3.55	3.33	3.36
7729	NYSE	UIS	Wed, Mar 22, 2023	3.77	3.85	3.45	3.45
7728	NYSE	UIS	Tue, Mar 21, 2023	3.70	3.90	3.62	3.82
7727	NYSE	UIS	Mon, Mar 20, 2023	3.53	3.62	3.43	3.61
7726	NYSE	UIS	Fri, Mar 17, 2023	3.38	3.55	3.33	3.42
7725	NYSE	UIS	Thu, Mar 16, 2023	3.43	3.57	3.34	3.45
7724	NYSE	UIS	Wed, Mar 15, 2023	3.53	3.56	3.36	3.51
7723	NYSE	UIS	Tue, Mar 14, 2023	3.93	3.93	3.56	3.60
7722	NYSE	UIS	Mon, Mar 13, 2023	3.97	3.98	3.63	3.69
7721	NYSE	UIS	Fri, Mar 10, 2023	4.29	4.34	4.03	4.11
7720	NYSE	UIS	Thu, Mar 9, 2023	4.43	4.67	4.33	4.38
7719	NYSE	UIS	Wed, Mar 8, 2023	4.13	4.40	4.05	4.39
7718	NYSE	UIS	Tue, Mar 7, 2023	4.20	4.23	3.96	4.13
7717	NYSE	UIS	Mon, Mar 6, 2023	4.44	4.54	4.00	4.19
7716	NYSE	UIS	Fri, Mar 3, 2023	4.96	4.99	4.88	4.88
7715	NYSE	UIS	Thu, Mar 2, 2023	4.65	4.92	4.62	4.87
7714	NYSE	UIS	Wed, Mar 1, 2023	4.90	5.05	4.76	4.77
7713	NYSE	UIS	Tue, Feb 28, 2023	4.78	5.03	4.69	4.98
7712	NYSE	UIS	Mon, Feb 27, 2023	5.26	5.26	4.68	4.75
7711	NYSE	UIS	Fri, Feb 24, 2023	5.16	5.51	5.06	5.20
7710	NYSE	UIS	Thu, Feb 23, 2023	5.51	5.84	5.19	5.70
7709	NYSE	UIS	Wed, Feb 22, 2023	5.33	5.47	5.31	5.36
7708	NYSE	UIS	Tue, Feb 21, 2023	5.28	5.45	5.23	5.29
7707	NYSE	UIS	Fri, Feb 17, 2023	5.40	5.41	5.28	5.39
7706	NYSE	UIS	Thu, Feb 16, 2023	5.65	5.70	5.38	5.39
7705	NYSE	UIS	Wed, Feb 15, 2023	5.56	5.75	5.48	5.74
7704	NYSE	UIS	Tue, Feb 14, 2023	5.53	5.63	5.45	5.57
7703	NYSE	UIS	Mon, Feb 13, 2023	5.43	5.61	5.31	5.60
7702	NYSE	UIS	Fri, Feb 10, 2023	5.47	5.54	5.40	5.44
7701	NYSE	UIS	Thu, Feb 9, 2023	5.79	5.84	5.48	5.48
7700	NYSE	UIS	Wed, Feb 8, 2023	5.79	5.82	5.65	5.67
7699	NYSE	UIS	Tue, Feb 7, 2023	5.66	5.82	5.59	5.80
7698	NYSE	UIS	Mon, Feb 6, 2023	5.77	5.78	5.56	5.61
7697	NYSE	UIS	Fri, Feb 3, 2023	5.74	5.91	5.69	5.75
7696	NYSE	UIS	Thu, Feb 2, 2023	5.82	6.06	5.72	5.82
7695	NYSE	UIS	Wed, Feb 1, 2023	5.45	5.71	5.45	5.69
7694	NYSE	UIS	Tue, Jan 31, 2023	5.33	5.48	5.26	5.41
7693	NYSE	UIS	Mon, Jan 30, 2023	5.33	5.44	5.24	5.29
7692	NYSE	UIS	Fri, Jan 27, 2023	5.26	5.45	5.25	5.38
7691	NYSE	UIS	Thu, Jan 26, 2023	5.41	5.44	5.19	5.28
7690	NYSE	UIS	Wed, Jan 25, 2023	5.22	5.33	5.14	5.32
7689	NYSE	UIS	Tue, Jan 24, 2023	5.26	5.32	5.20	5.27
7688	NYSE	UIS	Mon, Jan 23, 2023	5.35	5.37	5.25	5.34
7687	NYSE	UIS	Fri, Jan 20, 2023	5.38	5.48	5.21	5.34
7686	NYSE	UIS	Thu, Jan 19, 2023	5.18	5.35	5.10	5.29
7685	NYSE	UIS	Wed, Jan 18, 2023	5.25	5.42	5.15	5.20
7684	NYSE	UIS	Tue, Jan 17, 2023	5.30	5.36	5.18	5.30
7683	NYSE	UIS	Fri, Jan 13, 2023	5.19	5.38	5.16	5.24
7682	NYSE	UIS	Thu, Jan 12, 2023	5.29	5.40	5.21	5.26
7681	NYSE	UIS	Wed, Jan 11, 2023	5.55	5.55	5.20	5.26
7680	NYSE	UIS	Tue, Jan 10, 2023	5.28	5.47	5.16	5.46
7679	NYSE	UIS	Mon, Jan 9, 2023	5.44	5.63	5.32	5.38
7678	NYSE	UIS	Fri, Jan 6, 2023	5.29	5.42	5.14	5.29
7677	NYSE	UIS	Thu, Jan 5, 2023	5.22	5.24	5.05	5.18
7676	NYSE	UIS	Wed, Jan 4, 2023	5.22	5.38	5.19	5.33
7675	NYSE	UIS	Tue, Jan 3, 2023	5.21	5.49	5.09	5.18
7674	NYSE	UIS	Fri, Dec 30, 2022	5.11	5.24	4.98	5.11
7673	NYSE	UIS	Thu, Dec 29, 2022	4.74	5.20	4.74	5.19
7672	NYSE	UIS	Wed, Dec 28, 2022	4.65	4.83	4.62	4.66
7671	NYSE	UIS	Tue, Dec 27, 2022	4.56	4.72	4.36	4.63
7670	NYSE	UIS	Fri, Dec 23, 2022	4.51	4.65	4.41	4.58
7669	NYSE	UIS	Thu, Dec 22, 2022	4.50	4.72	4.38	4.54
7668	NYSE	UIS	Wed, Dec 21, 2022	4.81	4.86	4.54	4.55
7667	NYSE	UIS	Tue, Dec 20, 2022	4.64	5.03	4.55	4.84
7666	NYSE	UIS	Mon, Dec 19, 2022	4.76	4.80	4.47	4.60
7665	NYSE	UIS	Fri, Dec 16, 2022	4.50	4.84	4.50	4.82
7664	NYSE	UIS	Thu, Dec 15, 2022	4.56	4.73	4.54	4.61
7663	NYSE	UIS	Wed, Dec 14, 2022	4.43	4.77	4.43	4.64
7662	NYSE	UIS	Tue, Dec 13, 2022	4.64	4.75	4.42	4.43
7661	NYSE	UIS	Mon, Dec 12, 2022	4.25	4.52	4.15	4.48
7660	NYSE	UIS	Fri, Dec 9, 2022	4.43	4.55	4.26	4.26
7659	NYSE	UIS	Thu, Dec 8, 2022	4.17	4.52	4.01	4.49
7658	NYSE	UIS	Wed, Dec 7, 2022	4.39	4.45	4.03	4.07
7657	NYSE	UIS	Tue, Dec 6, 2022	4.73	4.74	4.40	4.48
7656	NYSE	UIS	Mon, Dec 5, 2022	4.60	4.76	4.37	4.65
7655	NYSE	UIS	Fri, Dec 2, 2022	4.10	4.63	4.06	4.60
7654	NYSE	UIS	Thu, Dec 1, 2022	4.37	4.38	4.16	4.19
7653	NYSE	UIS	Wed, Nov 30, 2022	4.05	4.33	3.93	4.30
7652	NYSE	UIS	Tue, Nov 29, 2022	4.09	4.15	4.01	4.03
7651	NYSE	UIS	Mon, Nov 28, 2022	4.25	4.32	4.05	4.08
7650	NYSE	UIS	Fri, Nov 25, 2022	4.40	4.55	4.26	4.27
7649	NYSE	UIS	Wed, Nov 23, 2022	4.56	4.64	4.36	4.47
7648	NYSE	UIS	Tue, Nov 22, 2022	4.35	4.60	4.26	4.58
7647	NYSE	UIS	Mon, Nov 21, 2022	4.29	4.41	4.22	4.34
7646	NYSE	UIS	Fri, Nov 18, 2022	4.60	4.65	4.38	4.40
7645	NYSE	UIS	Thu, Nov 17, 2022	4.46	4.56	4.31	4.51
7644	NYSE	UIS	Wed, Nov 16, 2022	4.60	4.64	4.35	4.51
7643	NYSE	UIS	Tue, Nov 15, 2022	4.82	4.94	4.66	4.71
7642	NYSE	UIS	Mon, Nov 14, 2022	5.02	5.14	4.62	4.68
7641	NYSE	UIS	Fri, Nov 11, 2022	4.61	5.18	4.56	5.12
7640	NYSE	UIS	Thu, Nov 10, 2022	4.47	4.70	4.40	4.62
7639	NYSE	UIS	Wed, Nov 9, 2022	4.59	4.70	4.30	4.40
7638	NYSE	UIS	Tue, Nov 8, 2022	7.89	7.96	4.28	4.63
7637	NYSE	UIS	Mon, Nov 7, 2022	8.77	9.18	8.59	8.96
7636	NYSE	UIS	Fri, Nov 4, 2022	8.60	8.78	8.43	8.72
7635	NYSE	UIS	Thu, Nov 3, 2022	8.75	8.75	8.34	8.53
7634	NYSE	UIS	Wed, Nov 2, 2022	9.14	9.37	8.76	8.88
7633	NYSE	UIS	Tue, Nov 1, 2022	8.68	9.21	8.60	9.20
7632	NYSE	UIS	Mon, Oct 31, 2022	8.80	8.83	8.46	8.50
7631	NYSE	UIS	Fri, Oct 28, 2022	8.82	9.25	8.72	8.87
7630	NYSE	UIS	Thu, Oct 27, 2022	9.21	9.40	8.73	8.75
7629	NYSE	UIS	Wed, Oct 26, 2022	8.88	9.20	8.79	9.13
7628	NYSE	UIS	Tue, Oct 25, 2022	8.75	8.94	8.75	8.87
7627	NYSE	UIS	Mon, Oct 24, 2022	8.82	8.90	8.67	8.79
7626	NYSE	UIS	Fri, Oct 21, 2022	8.65	8.87	8.49	8.81
7625	NYSE	UIS	Thu, Oct 20, 2022	8.57	8.83	8.50	8.59
7624	NYSE	UIS	Wed, Oct 19, 2022	8.85	8.93	8.52	8.62
7623	NYSE	UIS	Tue, Oct 18, 2022	8.99	9.20	8.88	8.96
7622	NYSE	UIS	Mon, Oct 17, 2022	8.46	8.87	8.37	8.78
7621	NYSE	UIS	Fri, Oct 14, 2022	8.70	8.75	8.14	8.17
7620	NYSE	UIS	Thu, Oct 13, 2022	8.10	8.58	8.03	8.58
7619	NYSE	UIS	Wed, Oct 12, 2022	8.68	8.68	8.23	8.35
7618	NYSE	UIS	Tue, Oct 11, 2022	8.72	8.74	8.38	8.59
7617	NYSE	UIS	Mon, Oct 10, 2022	8.85	9.03	8.70	8.79
7616	NYSE	UIS	Fri, Oct 7, 2022	8.75	8.83	8.59	8.76
7615	NYSE	UIS	Thu, Oct 6, 2022	8.78	8.95	8.77	8.86
7614	NYSE	UIS	Wed, Oct 5, 2022	8.90	9.20	8.84	8.85
7613	NYSE	UIS	Tue, Oct 4, 2022	8.25	9.11	8.25	9.11
7612	NYSE	UIS	Mon, Oct 3, 2022	7.61	8.27	7.42	8.09
7611	NYSE	UIS	Fri, Sep 30, 2022	7.66	7.94	7.53	7.55
7610	NYSE	UIS	Thu, Sep 29, 2022	7.56	7.65	7.23	7.64
7609	NYSE	UIS	Wed, Sep 28, 2022	7.46	7.83	7.42	7.70
7608	NYSE	UIS	Tue, Sep 27, 2022	7.76	7.92	7.40	7.43
7607	NYSE	UIS	Mon, Sep 26, 2022	8.02	8.18	7.59	7.65
7606	NYSE	UIS	Fri, Sep 23, 2022	8.01	8.17	7.90	8.02
7605	NYSE	UIS	Thu, Sep 22, 2022	8.28	8.33	8.03	8.14
7604	NYSE	UIS	Wed, Sep 21, 2022	8.44	8.57	8.30	8.36
7603	NYSE	UIS	Tue, Sep 20, 2022	8.51	8.51	8.07	8.37
7602	NYSE	UIS	Mon, Sep 19, 2022	8.56	8.76	8.23	8.63
7601	NYSE	UIS	Fri, Sep 16, 2022	8.73	8.77	8.31	8.72
7600	NYSE	UIS	Thu, Sep 15, 2022	8.76	9.03	8.72	8.87
7599	NYSE	UIS	Wed, Sep 14, 2022	9.05	9.23	8.81	8.89
7598	NYSE	UIS	Tue, Sep 13, 2022	8.96	9.09	8.80	9.07
7597	NYSE	UIS	Mon, Sep 12, 2022	8.95	9.35	8.87	9.30
7596	NYSE	UIS	Fri, Sep 9, 2022	8.70	8.96	8.67	8.80
7595	NYSE	UIS	Thu, Sep 8, 2022	8.70	8.70	8.46	8.62
7594	NYSE	UIS	Wed, Sep 7, 2022	8.92	9.00	8.68	8.81
7593	NYSE	UIS	Tue, Sep 6, 2022	9.15	9.16	8.78	8.88
7592	NYSE	UIS	Fri, Sep 2, 2022	9.44	9.44	9.03	9.10
7591	NYSE	UIS	Thu, Sep 1, 2022	9.16	9.36	8.95	9.26
7590	NYSE	UIS	Wed, Aug 31, 2022	9.34	9.40	9.14	9.31
7589	NYSE	UIS	Tue, Aug 30, 2022	9.38	9.47	9.24	9.36
7588	NYSE	UIS	Mon, Aug 29, 2022	9.37	9.63	9.30	9.32
7587	NYSE	UIS	Fri, Aug 26, 2022	9.74	9.83	9.44	9.52
7586	NYSE	UIS	Thu, Aug 25, 2022	9.45	9.77	9.45	9.74
7585	NYSE	UIS	Wed, Aug 24, 2022	9.18	9.46	9.12	9.44
7584	NYSE	UIS	Tue, Aug 23, 2022	9.38	9.51	9.17	9.20
7583	NYSE	UIS	Mon, Aug 22, 2022	10.00	10.01	9.44	9.47
7582	NYSE	UIS	Fri, Aug 19, 2022	10.39	10.39	10.09	10.11
7581	NYSE	UIS	Thu, Aug 18, 2022	10.27	10.52	10.16	10.47
7580	NYSE	UIS	Wed, Aug 17, 2022	10.61	10.61	10.25	10.40
7579	NYSE	UIS	Tue, Aug 16, 2022	10.57	10.84	10.49	10.77
7578	NYSE	UIS	Mon, Aug 15, 2022	10.35	10.79	10.24	10.71
7577	NYSE	UIS	Fri, Aug 12, 2022	10.36	10.66	10.27	10.47
7576	NYSE	UIS	Thu, Aug 11, 2022	10.66	10.80	10.27	10.29
7575	NYSE	UIS	Wed, Aug 10, 2022	10.58	10.88	10.55	10.64
7574	NYSE	UIS	Tue, Aug 9, 2022	11.40	11.47	10.23	10.36
7573	NYSE	UIS	Mon, Aug 8, 2022	11.32	11.58	10.95	11.50
7572	NYSE	UIS	Fri, Aug 5, 2022	12.22	12.22	11.30	11.35
7571	NYSE	UIS	Thu, Aug 4, 2022	14.60	14.62	12.55	12.57
7570	NYSE	UIS	Wed, Aug 3, 2022	13.81	14.04	13.71	13.92
7569	NYSE	UIS	Tue, Aug 2, 2022	13.48	13.66	13.43	13.60
7568	NYSE	UIS	Mon, Aug 1, 2022	13.59	13.80	13.46	13.54
7567	NYSE	UIS	Fri, Jul 29, 2022	13.49	13.83	13.30	13.72
7566	NYSE	UIS	Thu, Jul 28, 2022	13.12	13.44	13.06	13.41
7565	NYSE	UIS	Wed, Jul 27, 2022	12.85	13.20	12.85	13.14
7564	NYSE	UIS	Tue, Jul 26, 2022	13.01	13.01	12.51	12.79
7563	NYSE	UIS	Mon, Jul 25, 2022	12.98	13.26	12.89	13.05
7562	NYSE	UIS	Fri, Jul 22, 2022	13.30	13.32	12.75	12.90
7561	NYSE	UIS	Thu, Jul 21, 2022	13.12	13.37	12.90	13.34
7560	NYSE	UIS	Wed, Jul 20, 2022	13.23	13.29	12.93	13.28
7559	NYSE	UIS	Tue, Jul 19, 2022	12.91	13.26	12.87	13.18
7558	NYSE	UIS	Mon, Jul 18, 2022	12.89	13.02	12.56	12.60
7557	NYSE	UIS	Fri, Jul 15, 2022	12.93	12.94	12.49	12.70
7556	NYSE	UIS	Thu, Jul 14, 2022	12.26	12.76	12.26	12.75
7555	NYSE	UIS	Wed, Jul 13, 2022	12.44	12.79	12.30	12.54
7554	NYSE	UIS	Tue, Jul 12, 2022	12.37	13.07	12.34	12.62
7553	NYSE	UIS	Mon, Jul 11, 2022	13.53	13.54	12.48	12.51
7552	NYSE	UIS	Fri, Jul 8, 2022	13.44	13.80	13.32	13.54
7551	NYSE	UIS	Thu, Jul 7, 2022	12.95	13.49	12.92	13.44
7550	NYSE	UIS	Wed, Jul 6, 2022	12.78	13.00	12.59	12.83
7549	NYSE	UIS	Tue, Jul 5, 2022	12.18	12.73	11.92	12.72
7548	NYSE	UIS	Fri, Jul 1, 2022	11.96	12.54	11.86	12.42
7547	NYSE	UIS	Thu, Jun 30, 2022	11.48	12.03	11.43	12.03
7546	NYSE	UIS	Wed, Jun 29, 2022	11.80	11.80	11.44	11.66
7545	NYSE	UIS	Tue, Jun 28, 2022	12.22	12.42	11.71	11.75
7544	NYSE	UIS	Mon, Jun 27, 2022	12.37	12.37	12.04	12.16
7543	NYSE	UIS	Fri, Jun 24, 2022	11.74	12.26	11.71	12.24
7542	NYSE	UIS	Thu, Jun 23, 2022	11.68	11.98	11.68	11.74
7541	NYSE	UIS	Wed, Jun 22, 2022	11.61	11.90	11.61	11.75
7540	NYSE	UIS	Tue, Jun 21, 2022	11.60	11.87	11.48	11.70
7539	NYSE	UIS	Fri, Jun 17, 2022	11.41	11.57	11.32	11.33
7538	NYSE	UIS	Thu, Jun 16, 2022	11.30	11.44	11.12	11.23
7537	NYSE	UIS	Wed, Jun 15, 2022	11.35	11.87	11.35	11.67
7536	NYSE	UIS	Tue, Jun 14, 2022	11.10	11.21	11.04	11.17
7535	NYSE	UIS	Mon, Jun 13, 2022	11.52	11.67	10.91	11.06
7534	NYSE	UIS	Fri, Jun 10, 2022	12.01	12.29	11.93	11.97
7533	NYSE	UIS	Thu, Jun 9, 2022	12.34	12.65	12.16	12.21
7532	NYSE	UIS	Wed, Jun 8, 2022	12.57	12.69	12.43	12.51
7531	NYSE	UIS	Tue, Jun 7, 2022	12.19	12.74	12.19	12.73
7530	NYSE	UIS	Mon, Jun 6, 2022	12.31	12.38	12.07	12.37
7529	NYSE	UIS	Fri, Jun 3, 2022	12.11	12.23	11.84	12.15
7528	NYSE	UIS	Thu, Jun 2, 2022	11.79	12.30	11.69	12.24
7527	NYSE	UIS	Wed, Jun 1, 2022	12.00	12.09	11.48	11.66
7526	NYSE	UIS	Tue, May 31, 2022	12.23	12.24	11.69	11.93
7525	NYSE	UIS	Fri, May 27, 2022	11.59	12.33	11.59	12.29
7524	NYSE	UIS	Thu, May 26, 2022	11.35	11.60	11.24	11.55
7523	NYSE	UIS	Wed, May 25, 2022	11.01	11.31	10.80	11.12
7522	NYSE	UIS	Tue, May 24, 2022	11.70	11.80	10.94	11.10
7521	NYSE	UIS	Mon, May 23, 2022	11.90	11.90	11.23	11.74
7520	NYSE	UIS	Fri, May 20, 2022	11.79	12.01	11.25	11.63
7519	NYSE	UIS	Thu, May 19, 2022	11.77	12.02	11.55	11.72
7518	NYSE	UIS	Wed, May 18, 2022	12.16	12.29	11.80	11.92
7517	NYSE	UIS	Tue, May 17, 2022	12.10	12.50	12.10	12.37
7516	NYSE	UIS	Mon, May 16, 2022	12.15	12.20	11.81	11.98
7515	NYSE	UIS	Fri, May 13, 2022	11.95	12.24	11.77	12.09
7514	NYSE	UIS	Thu, May 12, 2022	11.33	11.93	11.22	11.85
7513	NYSE	UIS	Wed, May 11, 2022	11.44	11.97	11.19	11.38
7512	NYSE	UIS	Tue, May 10, 2022	11.95	12.15	11.34	11.44
7511	NYSE	UIS	Mon, May 9, 2022	12.10	12.31	11.78	11.82
7510	NYSE	UIS	Fri, May 6, 2022	12.78	12.78	12.13	12.36
7509	NYSE	UIS	Thu, May 5, 2022	13.35	13.35	12.58	12.79
7508	NYSE	UIS	Wed, May 4, 2022	13.52	13.69	13.10	13.58
7507	NYSE	UIS	Tue, May 3, 2022	13.48	13.84	13.20	13.54
7506	NYSE	UIS	Mon, May 2, 2022	14.16	14.20	13.01	13.54
7505	NYSE	UIS	Fri, Apr 29, 2022	14.57	14.82	13.98	14.21
7504	NYSE	UIS	Thu, Apr 28, 2022	16.00	16.00	13.64	14.75
7503	NYSE	UIS	Wed, Apr 27, 2022	17.33	17.57	17.01	17.01
7502	NYSE	UIS	Tue, Apr 26, 2022	17.97	17.97	17.33	17.37
7501	NYSE	UIS	Mon, Apr 25, 2022	18.10	18.32	17.80	18.23
7500	NYSE	UIS	Fri, Apr 22, 2022	18.71	18.90	18.33	18.43
7499	NYSE	UIS	Thu, Apr 21, 2022	19.37	19.37	18.77	18.86
7498	NYSE	UIS	Wed, Apr 20, 2022	19.01	19.33	18.94	19.06
7497	NYSE	UIS	Tue, Apr 19, 2022	18.58	19.05	18.58	18.78
7496	NYSE	UIS	Mon, Apr 18, 2022	18.50	18.72	18.10	18.44
7495	NYSE	UIS	Thu, Apr 14, 2022	18.71	18.81	18.45	18.53
7494	NYSE	UIS	Wed, Apr 13, 2022	18.18	18.90	18.18	18.68
7493	NYSE	UIS	Tue, Apr 12, 2022	18.65	19.06	18.40	18.41
7492	NYSE	UIS	Mon, Apr 11, 2022	18.36	18.83	18.17	18.36
7491	NYSE	UIS	Fri, Apr 8, 2022	19.35	19.35	18.45	18.51
7490	NYSE	UIS	Thu, Apr 7, 2022	19.60	19.66	18.94	19.34
7489	NYSE	UIS	Wed, Apr 6, 2022	20.36	20.44	19.39	19.54
7488	NYSE	UIS	Tue, Apr 5, 2022	21.95	21.95	20.44	20.51
7487	NYSE	UIS	Mon, Apr 4, 2022	21.85	22.24	21.44	22.06
7486	NYSE	UIS	Fri, Apr 1, 2022	21.64	22.05	21.29	21.82
7485	NYSE	UIS	Thu, Mar 31, 2022	22.06	22.18	21.51	21.61
7484	NYSE	UIS	Wed, Mar 30, 2022	22.62	22.79	21.90	22.17
7483	NYSE	UIS	Tue, Mar 29, 2022	22.53	22.82	22.34	22.68
7482	NYSE	UIS	Mon, Mar 28, 2022	22.13	22.25	21.82	22.16
7481	NYSE	UIS	Fri, Mar 25, 2022	21.83	22.39	21.70	22.38
7480	NYSE	UIS	Thu, Mar 24, 2022	21.43	21.92	21.20	21.89
7479	NYSE	UIS	Wed, Mar 23, 2022	21.93	21.93	21.22	21.30
7478	NYSE	UIS	Tue, Mar 22, 2022	22.77	22.99	22.07	22.12
7477	NYSE	UIS	Mon, Mar 21, 2022	22.77	22.98	22.52	22.76
7476	NYSE	UIS	Fri, Mar 18, 2022	23.10	23.10	22.37	22.80
7475	NYSE	UIS	Thu, Mar 17, 2022	22.04	22.85	21.98	22.74
7474	NYSE	UIS	Wed, Mar 16, 2022	22.14	22.35	21.50	22.23
7473	NYSE	UIS	Tue, Mar 15, 2022	21.91	21.98	21.46	21.89
7472	NYSE	UIS	Mon, Mar 14, 2022	22.34	22.47	21.76	21.92
7471	NYSE	UIS	Fri, Mar 11, 2022	22.26	22.79	22.04	22.24
7470	NYSE	UIS	Thu, Mar 10, 2022	21.15	22.07	21.15	22.04
7469	NYSE	UIS	Wed, Mar 9, 2022	21.24	21.80	21.21	21.59
7468	NYSE	UIS	Tue, Mar 8, 2022	20.50	21.21	20.20	20.87
7467	NYSE	UIS	Mon, Mar 7, 2022	20.65	20.75	20.31	20.54
7466	NYSE	UIS	Fri, Mar 4, 2022	20.79	20.89	20.42	20.62
7465	NYSE	UIS	Thu, Mar 3, 2022	21.24	21.24	20.77	21.01
7464	NYSE	UIS	Wed, Mar 2, 2022	20.30	21.45	20.30	21.17
7463	NYSE	UIS	Tue, Mar 1, 2022	21.16	21.24	19.80	20.22
7462	NYSE	UIS	Mon, Feb 28, 2022	21.61	22.15	21.04	21.37
7461	NYSE	UIS	Fri, Feb 25, 2022	22.02	22.14	21.41	21.77
7460	NYSE	UIS	Thu, Feb 24, 2022	21.10	22.03	20.86	21.96
7459	NYSE	UIS	Wed, Feb 23, 2022	21.92	22.46	21.37	21.53
7458	NYSE	UIS	Tue, Feb 22, 2022	20.35	22.30	20.12	21.72
7457	NYSE	UIS	Fri, Feb 18, 2022	20.42	20.93	20.13	20.14
7456	NYSE	UIS	Thu, Feb 17, 2022	19.82	20.62	19.73	20.54
7455	NYSE	UIS	Wed, Feb 16, 2022	19.14	19.79	19.05	19.76
7454	NYSE	UIS	Tue, Feb 15, 2022	18.75	19.17	18.74	19.11
7453	NYSE	UIS	Mon, Feb 14, 2022	18.48	18.74	18.28	18.44
7452	NYSE	UIS	Fri, Feb 11, 2022	18.59	18.83	18.18	18.42
7451	NYSE	UIS	Thu, Feb 10, 2022	18.38	19.09	18.28	18.55
7450	NYSE	UIS	Wed, Feb 9, 2022	18.76	18.97	18.62	18.84
7449	NYSE	UIS	Tue, Feb 8, 2022	18.12	18.74	18.09	18.62
7448	NYSE	UIS	Mon, Feb 7, 2022	18.21	18.73	18.16	18.22
7447	NYSE	UIS	Fri, Feb 4, 2022	18.03	18.61	17.91	18.30
7446	NYSE	UIS	Thu, Feb 3, 2022	18.30	18.64	18.00	18.05
7445	NYSE	UIS	Wed, Feb 2, 2022	18.59	18.76	18.25	18.50
7444	NYSE	UIS	Tue, Feb 1, 2022	18.27	18.68	17.94	18.63
7443	NYSE	UIS	Mon, Jan 31, 2022	17.25	18.27	17.24	18.25
7442	NYSE	UIS	Fri, Jan 28, 2022	17.07	17.39	16.66	17.38
7441	NYSE	UIS	Thu, Jan 27, 2022	17.85	18.03	16.88	17.06
7440	NYSE	UIS	Wed, Jan 26, 2022	18.43	18.70	17.42	17.76
7439	NYSE	UIS	Tue, Jan 25, 2022	18.01	18.41	17.51	18.15
7438	NYSE	UIS	Mon, Jan 24, 2022	17.87	18.50	17.33	18.38
7437	NYSE	UIS	Fri, Jan 21, 2022	18.36	18.79	18.20	18.23
7436	NYSE	UIS	Thu, Jan 20, 2022	18.45	19.06	18.34	18.46
7435	NYSE	UIS	Wed, Jan 19, 2022	18.67	18.87	17.97	18.38
7434	NYSE	UIS	Tue, Jan 18, 2022	19.12	19.35	18.62	18.73
7433	NYSE	UIS	Fri, Jan 14, 2022	19.20	19.66	19.05	19.38
7432	NYSE	UIS	Thu, Jan 13, 2022	20.11	20.39	19.66	19.73
7431	NYSE	UIS	Wed, Jan 12, 2022	20.18	20.31	19.52	19.93
7430	NYSE	UIS	Tue, Jan 11, 2022	19.25	20.05	19.02	20.05
7429	NYSE	UIS	Mon, Jan 10, 2022	19.60	19.60	19.19	19.38
7428	NYSE	UIS	Fri, Jan 7, 2022	20.61	20.84	19.83	19.85
7427	NYSE	UIS	Thu, Jan 6, 2022	20.31	20.81	20.15	20.63
7426	NYSE	UIS	Wed, Jan 5, 2022	20.75	21.18	20.33	20.37
7425	NYSE	UIS	Tue, Jan 4, 2022	20.83	21.10	20.64	20.92
7424	NYSE	UIS	Mon, Jan 3, 2022	20.59	20.81	20.35	20.68
7423	NYSE	UIS	Fri, Dec 31, 2021	20.63	20.85	20.55	20.57
7422	NYSE	UIS	Thu, Dec 30, 2021	20.66	21.07	20.66	20.77
7421	NYSE	UIS	Wed, Dec 29, 2021	20.60	20.98	20.51	20.78
7420	NYSE	UIS	Tue, Dec 28, 2021	20.76	21.07	20.44	20.68
7419	NYSE	UIS	Mon, Dec 27, 2021	20.66	20.99	20.35	20.92
7418	NYSE	UIS	Thu, Dec 23, 2021	19.95	20.51	19.69	20.44
7417	NYSE	UIS	Wed, Dec 22, 2021	19.83	19.91	19.58	19.86
7416	NYSE	UIS	Tue, Dec 21, 2021	19.12	19.61	19.12	19.58
7415	NYSE	UIS	Mon, Dec 20, 2021	19.21	19.21	18.33	18.95
7414	NYSE	UIS	Fri, Dec 17, 2021	19.48	19.89	19.02	19.58
7413	NYSE	UIS	Thu, Dec 16, 2021	19.90	20.08	19.22	19.60
7412	NYSE	UIS	Wed, Dec 15, 2021	19.14	19.64	18.63	19.57
7411	NYSE	UIS	Tue, Dec 14, 2021	18.89	20.17	18.89	19.29
7410	NYSE	UIS	Mon, Dec 13, 2021	19.07	19.23	18.76	18.93
7409	NYSE	UIS	Fri, Dec 10, 2021	19.63	19.84	19.22	19.37
7408	NYSE	UIS	Thu, Dec 9, 2021	19.73	20.04	19.41	19.51
7407	NYSE	UIS	Wed, Dec 8, 2021	19.50	20.05	19.38	19.95
7406	NYSE	UIS	Tue, Dec 7, 2021	19.25	19.64	18.83	19.43
7405	NYSE	UIS	Mon, Dec 6, 2021	18.58	19.19	18.36	18.87
7404	NYSE	UIS	Fri, Dec 3, 2021	18.58	18.58	18.08	18.34
7403	NYSE	UIS	Thu, Dec 2, 2021	17.92	18.62	17.76	18.53
7402	NYSE	UIS	Wed, Dec 1, 2021	18.65	18.72	17.88	17.90
7401	NYSE	UIS	Tue, Nov 30, 2021	18.40	18.59	17.91	18.16
7400	NYSE	UIS	Mon, Nov 29, 2021	18.89	19.00	18.48	18.62
7399	NYSE	UIS	Fri, Nov 26, 2021	18.60	18.90	18.32	18.73
7398	NYSE	UIS	Wed, Nov 24, 2021	19.13	20.30	19.13	19.44
7397	NYSE	UIS	Tue, Nov 23, 2021	18.80	19.07	18.16	18.88
7396	NYSE	UIS	Mon, Nov 22, 2021	19.10	19.36	18.76	18.91
7395	NYSE	UIS	Fri, Nov 19, 2021	19.65	19.89	19.00	19.13
7394	NYSE	UIS	Thu, Nov 18, 2021	20.37	20.62	19.39	19.78
7393	NYSE	UIS	Wed, Nov 17, 2021	20.52	20.54	19.91	20.23
7392	NYSE	UIS	Tue, Nov 16, 2021	20.28	20.74	20.15	20.71
7391	NYSE	UIS	Mon, Nov 15, 2021	20.85	21.00	20.31	20.41
7390	NYSE	UIS	Fri, Nov 12, 2021	21.11	21.36	20.70	20.77
7389	NYSE	UIS	Thu, Nov 11, 2021	21.24	21.49	20.98	21.13
7388	NYSE	UIS	Wed, Nov 10, 2021	21.33	21.62	20.96	21.41
7387	NYSE	UIS	Tue, Nov 9, 2021	22.77	22.95	21.41	21.57
7386	NYSE	UIS	Mon, Nov 8, 2021	21.57	22.95	21.51	22.66
7385	NYSE	UIS	Fri, Nov 5, 2021	21.25	21.83	21.00	21.41
7384	NYSE	UIS	Thu, Nov 4, 2021	21.62	22.19	20.44	21.00
7383	NYSE	UIS	Wed, Nov 3, 2021	24.40	24.45	21.01	21.48
7382	NYSE	UIS	Tue, Nov 2, 2021	25.80	26.65	25.54	26.45
7381	NYSE	UIS	Mon, Nov 1, 2021	25.54	26.06	25.29	25.69
7380	NYSE	UIS	Fri, Oct 29, 2021	24.79	25.66	24.46	25.57
7379	NYSE	UIS	Thu, Oct 28, 2021	24.14	24.82	24.14	24.78
7378	NYSE	UIS	Wed, Oct 27, 2021	24.41	24.50	23.90	23.96
7377	NYSE	UIS	Tue, Oct 26, 2021	24.95	25.39	24.57	24.60
7376	NYSE	UIS	Mon, Oct 25, 2021	25.32	25.32	24.46	24.86
7375	NYSE	UIS	Fri, Oct 22, 2021	25.94	25.94	25.14	25.15
7374	NYSE	UIS	Thu, Oct 21, 2021	26.24	26.72	25.94	25.96
7373	NYSE	UIS	Wed, Oct 20, 2021	25.97	26.35	25.94	26.32
7372	NYSE	UIS	Tue, Oct 19, 2021	26.16	26.40	25.74	26.27
7371	NYSE	UIS	Mon, Oct 18, 2021	26.30	26.50	25.99	26.03
7370	NYSE	UIS	Fri, Oct 15, 2021	27.30	27.30	26.50	26.50
7369	NYSE	UIS	Thu, Oct 14, 2021	26.48	26.95	26.30	26.47
7368	NYSE	UIS	Wed, Oct 13, 2021	25.90	26.16	25.58	26.12
7367	NYSE	UIS	Tue, Oct 12, 2021	25.90	26.04	25.51	25.83
7366	NYSE	UIS	Mon, Oct 11, 2021	25.93	26.25	25.73	25.75
7365	NYSE	UIS	Fri, Oct 8, 2021	26.15	26.34	25.82	25.87
7364	NYSE	UIS	Thu, Oct 7, 2021	25.67	26.45	25.60	26.13
7363	NYSE	UIS	Wed, Oct 6, 2021	25.41	25.60	24.87	25.52
7362	NYSE	UIS	Tue, Oct 5, 2021	25.79	25.88	25.46	25.83
7361	NYSE	UIS	Mon, Oct 4, 2021	26.00	26.20	25.67	25.76
7360	NYSE	UIS	Fri, Oct 1, 2021	25.25	26.36	25.20	26.00
7359	NYSE	UIS	Thu, Sep 30, 2021	25.62	25.94	25.12	25.14
7358	NYSE	UIS	Wed, Sep 29, 2021	25.65	25.91	24.91	25.47
7357	NYSE	UIS	Tue, Sep 28, 2021	25.94	26.46	25.46	25.58
7356	NYSE	UIS	Mon, Sep 27, 2021	25.25	26.13	25.17	25.97
7355	NYSE	UIS	Fri, Sep 24, 2021	24.87	25.46	24.58	25.20
7354	NYSE	UIS	Thu, Sep 23, 2021	23.72	25.03	23.64	24.93
7353	NYSE	UIS	Wed, Sep 22, 2021	22.86	23.43	22.79	23.30
7352	NYSE	UIS	Tue, Sep 21, 2021	23.35	23.45	22.71	22.90
7351	NYSE	UIS	Mon, Sep 20, 2021	22.65	23.25	22.54	23.23
7350	NYSE	UIS	Fri, Sep 17, 2021	23.45	23.68	22.84	23.27
7349	NYSE	UIS	Thu, Sep 16, 2021	24.14	24.14	23.00	23.55
7348	NYSE	UIS	Wed, Sep 15, 2021	23.97	24.62	23.70	24.29
7347	NYSE	UIS	Tue, Sep 14, 2021	23.86	23.96	23.17	23.30
7346	NYSE	UIS	Mon, Sep 13, 2021	23.68	23.68	23.19	23.61
7345	NYSE	UIS	Fri, Sep 10, 2021	24.30	24.30	23.47	23.56
7344	NYSE	UIS	Thu, Sep 9, 2021	23.87	24.48	23.60	24.06
7343	NYSE	UIS	Wed, Sep 8, 2021	24.15	24.16	23.63	23.92
7342	NYSE	UIS	Tue, Sep 7, 2021	24.50	24.56	24.12	24.29
7341	NYSE	UIS	Fri, Sep 3, 2021	24.49	24.79	24.30	24.50
7340	NYSE	UIS	Thu, Sep 2, 2021	24.30	24.75	24.15	24.65
7339	NYSE	UIS	Wed, Sep 1, 2021	24.35	24.37	23.76	24.11
7338	NYSE	UIS	Tue, Aug 31, 2021	24.27	24.65	23.91	24.21
7337	NYSE	UIS	Mon, Aug 30, 2021	24.42	24.42	23.83	24.08
7336	NYSE	UIS	Fri, Aug 27, 2021	23.68	24.39	23.68	24.30
7335	NYSE	UIS	Thu, Aug 26, 2021	23.75	24.18	23.50	23.58
7334	NYSE	UIS	Wed, Aug 25, 2021	23.49	23.99	23.42	23.84
7333	NYSE	UIS	Tue, Aug 24, 2021	23.63	23.75	23.35	23.49
7332	NYSE	UIS	Mon, Aug 23, 2021	22.83	23.46	22.83	23.37
7331	NYSE	UIS	Fri, Aug 20, 2021	22.49	22.73	21.88	22.71
7330	NYSE	UIS	Thu, Aug 19, 2021	22.07	22.19	21.67	22.04
7329	NYSE	UIS	Wed, Aug 18, 2021	22.37	22.88	22.23	22.25
7328	NYSE	UIS	Tue, Aug 17, 2021	23.25	23.42	22.37	22.56
7327	NYSE	UIS	Mon, Aug 16, 2021	23.74	23.89	23.27	23.71
7326	NYSE	UIS	Fri, Aug 13, 2021	24.59	24.83	23.93	24.07
7325	NYSE	UIS	Thu, Aug 12, 2021	23.72	24.58	23.51	24.49
7324	NYSE	UIS	Wed, Aug 11, 2021	23.67	23.82	23.19	23.73
7323	NYSE	UIS	Tue, Aug 10, 2021	24.41	24.41	23.43	23.69
7322	NYSE	UIS	Mon, Aug 9, 2021	24.84	25.00	23.95	24.46
7321	NYSE	UIS	Fri, Aug 6, 2021	24.70	25.09	24.07	24.83
7320	NYSE	UIS	Thu, Aug 5, 2021	23.83	24.59	23.76	24.38
7319	NYSE	UIS	Wed, Aug 4, 2021	24.03	25.28	23.74	23.86
7318	NYSE	UIS	Tue, Aug 3, 2021	24.00	24.61	21.85	23.00
7317	NYSE	UIS	Mon, Aug 2, 2021	22.41	23.00	22.25	22.32
7316	NYSE	UIS	Fri, Jul 30, 2021	22.47	22.93	22.10	22.35
7315	NYSE	UIS	Thu, Jul 29, 2021	22.35	22.67	22.12	22.48
7314	NYSE	UIS	Wed, Jul 28, 2021	21.90	22.33	21.59	22.13
7313	NYSE	UIS	Tue, Jul 27, 2021	21.49	21.89	21.22	21.70
7312	NYSE	UIS	Mon, Jul 26, 2021	21.45	21.75	21.20	21.73
7311	NYSE	UIS	Fri, Jul 23, 2021	21.57	21.57	20.82	21.25
7310	NYSE	UIS	Thu, Jul 22, 2021	22.58	22.58	21.31	21.35
7309	NYSE	UIS	Wed, Jul 21, 2021	22.44	22.86	22.17	22.58
7308	NYSE	UIS	Tue, Jul 20, 2021	21.05	22.45	20.70	22.17
7307	NYSE	UIS	Mon, Jul 19, 2021	21.09	21.33	20.54	20.89
7306	NYSE	UIS	Fri, Jul 16, 2021	22.92	23.26	21.33	21.65
7305	NYSE	UIS	Thu, Jul 15, 2021	22.67	22.88	22.33	22.73
7304	NYSE	UIS	Wed, Jul 14, 2021	23.76	23.80	22.78	22.84
7303	NYSE	UIS	Tue, Jul 13, 2021	24.75	24.86	23.48	23.48
7302	NYSE	UIS	Mon, Jul 12, 2021	25.44	25.52	24.67	25.05
7301	NYSE	UIS	Fri, Jul 9, 2021	25.44	25.69	25.17	25.57
7300	NYSE	UIS	Thu, Jul 8, 2021	24.77	25.70	24.51	25.12
7299	NYSE	UIS	Wed, Jul 7, 2021	24.83	25.54	24.67	25.35
7298	NYSE	UIS	Tue, Jul 6, 2021	25.18	25.23	24.86	24.99
7297	NYSE	UIS	Fri, Jul 2, 2021	25.48	25.60	25.04	25.05
7296	NYSE	UIS	Thu, Jul 1, 2021	25.68	25.69	25.19	25.40
7295	NYSE	UIS	Wed, Jun 30, 2021	25.34	25.53	24.97	25.31
7294	NYSE	UIS	Tue, Jun 29, 2021	26.16	26.16	25.43	25.54
7293	NYSE	UIS	Mon, Jun 28, 2021	25.96	26.13	25.39	25.95
7292	NYSE	UIS	Fri, Jun 25, 2021	26.15	26.41	25.94	26.03
7291	NYSE	UIS	Thu, Jun 24, 2021	25.80	25.99	25.46	25.99
7290	NYSE	UIS	Wed, Jun 23, 2021	25.48	25.72	24.63	25.50
7289	NYSE	UIS	Tue, Jun 22, 2021	24.68	25.49	23.97	25.47
7288	NYSE	UIS	Mon, Jun 21, 2021	24.22	24.98	24.01	24.77
7287	NYSE	UIS	Fri, Jun 18, 2021	26.22	26.30	23.85	24.06
7286	NYSE	UIS	Thu, Jun 17, 2021	26.59	26.80	25.94	26.51
7285	NYSE	UIS	Wed, Jun 16, 2021	26.46	26.82	26.17	26.68
7284	NYSE	UIS	Tue, Jun 15, 2021	26.81	26.94	26.26	26.58
7283	NYSE	UIS	Mon, Jun 14, 2021	27.00	27.25	26.61	26.81
7282	NYSE	UIS	Fri, Jun 11, 2021	26.95	27.08	26.72	26.83
7281	NYSE	UIS	Thu, Jun 10, 2021	26.97	27.37	26.45	26.82
7280	NYSE	UIS	Wed, Jun 9, 2021	28.03	28.49	27.08	27.13
7279	NYSE	UIS	Tue, Jun 8, 2021	28.00	28.60	27.92	28.15
7278	NYSE	UIS	Mon, Jun 7, 2021	27.68	27.89	27.29	27.84
7277	NYSE	UIS	Fri, Jun 4, 2021	26.54	27.58	26.54	27.30
7276	NYSE	UIS	Thu, Jun 3, 2021	25.86	26.46	25.39	26.38
7275	NYSE	UIS	Wed, Jun 2, 2021	26.05	26.20	25.17	25.88
7274	NYSE	UIS	Tue, Jun 1, 2021	25.83	26.26	25.53	25.88
7273	NYSE	UIS	Fri, May 28, 2021	25.61	26.03	25.58	25.71
7272	NYSE	UIS	Thu, May 27, 2021	24.77	25.52	24.54	25.29
7271	NYSE	UIS	Wed, May 26, 2021	24.27	24.67	24.12	24.45
7270	NYSE	UIS	Tue, May 25, 2021	24.96	25.30	24.19	24.20
7269	NYSE	UIS	Mon, May 24, 2021	23.86	25.26	23.84	24.90
7268	NYSE	UIS	Fri, May 21, 2021	24.18	24.41	23.73	23.78
7267	NYSE	UIS	Thu, May 20, 2021	24.06	24.29	23.77	23.85
7266	NYSE	UIS	Wed, May 19, 2021	24.43	24.52	23.15	24.01
7265	NYSE	UIS	Tue, May 18, 2021	25.58	25.68	24.95	24.98
7264	NYSE	UIS	Mon, May 17, 2021	25.18	25.51	24.87	25.36
7263	NYSE	UIS	Fri, May 14, 2021	24.52	25.74	24.32	25.45
7262	NYSE	UIS	Thu, May 13, 2021	23.77	24.39	23.34	24.17
7261	NYSE	UIS	Wed, May 12, 2021	25.17	25.47	23.51	23.69
7260	NYSE	UIS	Tue, May 11, 2021	24.66	25.55	24.29	25.35
7259	NYSE	UIS	Mon, May 10, 2021	23.86	25.50	23.64	24.98
7258	NYSE	UIS	Fri, May 7, 2021	24.49	24.49	21.92	23.87
7257	NYSE	UIS	Thu, May 6, 2021	24.23	24.43	23.56	24.23
7256	NYSE	UIS	Wed, May 5, 2021	24.06	24.55	23.51	24.32
7255	NYSE	UIS	Tue, May 4, 2021	24.68	24.86	23.51	23.96
7254	NYSE	UIS	Mon, May 3, 2021	24.26	25.37	24.20	24.94
7253	NYSE	UIS	Fri, Apr 30, 2021	23.64	24.05	23.46	24.00
7252	NYSE	UIS	Thu, Apr 29, 2021	24.17	24.17	23.59	23.97
7251	NYSE	UIS	Wed, Apr 28, 2021	24.34	24.34	23.91	23.97
7250	NYSE	UIS	Tue, Apr 27, 2021	24.64	24.70	24.21	24.32
7249	NYSE	UIS	Mon, Apr 26, 2021	25.11	25.11	24.38	24.64
7248	NYSE	UIS	Fri, Apr 23, 2021	24.88	25.30	24.70	24.93
7247	NYSE	UIS	Thu, Apr 22, 2021	24.88	25.35	24.74	24.76
7246	NYSE	UIS	Wed, Apr 21, 2021	23.85	24.76	23.85	24.72
7245	NYSE	UIS	Tue, Apr 20, 2021	25.18	25.19	23.69	23.89
7244	NYSE	UIS	Mon, Apr 19, 2021	26.12	26.20	25.21	25.30
7243	NYSE	UIS	Fri, Apr 16, 2021	26.23	26.58	26.02	26.10
7242	NYSE	UIS	Thu, Apr 15, 2021	25.80	26.06	25.50	26.01
7241	NYSE	UIS	Wed, Apr 14, 2021	24.57	25.54	24.57	25.35
7240	NYSE	UIS	Tue, Apr 13, 2021	24.88	25.21	24.23	24.61
7239	NYSE	UIS	Mon, Apr 12, 2021	24.11	25.12	23.90	24.95
7238	NYSE	UIS	Fri, Apr 9, 2021	24.63	24.63	23.76	24.13
7237	NYSE	UIS	Thu, Apr 8, 2021	25.42	25.42	24.65	24.69
7236	NYSE	UIS	Wed, Apr 7, 2021	25.42	25.76	25.07	25.23
7235	NYSE	UIS	Tue, Apr 6, 2021	26.02	26.15	25.31	25.49
7234	NYSE	UIS	Mon, Apr 5, 2021	25.52	26.13	25.25	25.91
7233	NYSE	UIS	Thu, Apr 1, 2021	25.54	25.81	24.97	25.31
7232	NYSE	UIS	Wed, Mar 31, 2021	25.66	25.87	25.37	25.42
7231	NYSE	UIS	Tue, Mar 30, 2021	25.03	25.52	24.63	25.35
7230	NYSE	UIS	Mon, Mar 29, 2021	25.72	26.18	24.91	24.95
7229	NYSE	UIS	Fri, Mar 26, 2021	25.27	25.92	25.20	25.89
7228	NYSE	UIS	Thu, Mar 25, 2021	24.03	25.37	24.03	25.15
7227	NYSE	UIS	Wed, Mar 24, 2021	25.54	25.74	24.46	24.51
7226	NYSE	UIS	Tue, Mar 23, 2021	25.78	26.06	25.09	25.30
7225	NYSE	UIS	Mon, Mar 22, 2021	26.13	26.63	25.84	26.15
7224	NYSE	UIS	Fri, Mar 19, 2021	27.28	27.28	25.80	25.88
7223	NYSE	UIS	Thu, Mar 18, 2021	27.18	27.91	26.80	27.33
7222	NYSE	UIS	Wed, Mar 17, 2021	26.33	27.37	25.86	27.27
7221	NYSE	UIS	Tue, Mar 16, 2021	27.06	27.07	26.08	26.56
7220	NYSE	UIS	Mon, Mar 15, 2021	27.07	27.42	26.55	27.03
7219	NYSE	UIS	Fri, Mar 12, 2021	27.19	27.71	27.07	27.26
7218	NYSE	UIS	Thu, Mar 11, 2021	26.74	27.52	26.72	27.31
7217	NYSE	UIS	Wed, Mar 10, 2021	25.81	26.81	25.63	26.48
7216	NYSE	UIS	Tue, Mar 9, 2021	25.45	26.36	25.35	25.53
7215	NYSE	UIS	Mon, Mar 8, 2021	24.51	25.52	24.23	25.25
7214	NYSE	UIS	Fri, Mar 5, 2021	24.39	24.57	23.10	24.51
7213	NYSE	UIS	Thu, Mar 4, 2021	24.35	24.78	23.75	24.03
7212	NYSE	UIS	Wed, Mar 3, 2021	24.82	24.92	24.10	24.61
7211	NYSE	UIS	Tue, Mar 2, 2021	25.18	25.41	24.74	24.82
7210	NYSE	UIS	Mon, Mar 1, 2021	24.84	25.25	24.67	25.13
7209	NYSE	UIS	Fri, Feb 26, 2021	25.02	25.21	24.11	24.55
7208	NYSE	UIS	Thu, Feb 25, 2021	26.00	26.24	24.84	25.03
7207	NYSE	UIS	Wed, Feb 24, 2021	24.04	26.17	24.04	26.01
7206	NYSE	UIS	Tue, Feb 23, 2021	25.36	25.90	21.26	24.03
7205	NYSE	UIS	Mon, Feb 22, 2021	26.39	26.84	26.03	26.60
7204	NYSE	UIS	Fri, Feb 19, 2021	26.40	26.59	25.49	26.45
7203	NYSE	UIS	Thu, Feb 18, 2021	26.40	26.79	26.24	26.41
7202	NYSE	UIS	Wed, Feb 17, 2021	25.59	26.50	25.50	26.40
7201	NYSE	UIS	Tue, Feb 16, 2021	26.31	26.79	25.76	25.89
7200	NYSE	UIS	Fri, Feb 12, 2021	25.77	26.38	25.63	26.30
7199	NYSE	UIS	Thu, Feb 11, 2021	26.43	26.65	25.62	25.86
7198	NYSE	UIS	Wed, Feb 10, 2021	26.51	26.63	25.94	26.24
7197	NYSE	UIS	Tue, Feb 9, 2021	25.27	26.38	25.00	26.31
7196	NYSE	UIS	Mon, Feb 8, 2021	24.48	25.41	24.43	25.40
7195	NYSE	UIS	Fri, Feb 5, 2021	24.33	24.60	23.59	24.15
7194	NYSE	UIS	Thu, Feb 4, 2021	23.92	24.54	23.81	24.06
7193	NYSE	UIS	Wed, Feb 3, 2021	23.77	24.14	23.67	23.86
7192	NYSE	UIS	Tue, Feb 2, 2021	24.59	24.60	23.18	23.90
7191	NYSE	UIS	Mon, Feb 1, 2021	24.00	24.38	23.72	24.22
7190	NYSE	UIS	Fri, Jan 29, 2021	24.29	24.85	23.81	23.89
7189	NYSE	UIS	Thu, Jan 28, 2021	25.73	25.97	23.65	24.19
7188	NYSE	UIS	Wed, Jan 27, 2021	24.11	26.19	23.72	25.51
7187	NYSE	UIS	Tue, Jan 26, 2021	23.98	24.63	23.81	24.58
7186	NYSE	UIS	Mon, Jan 25, 2021	23.76	24.38	23.57	23.95
7185	NYSE	UIS	Fri, Jan 22, 2021	22.74	23.83	22.31	23.76
7184	NYSE	UIS	Thu, Jan 21, 2021	24.10	24.26	22.89	22.96
7183	NYSE	UIS	Wed, Jan 20, 2021	24.61	24.85	23.90	24.10
7182	NYSE	UIS	Tue, Jan 19, 2021	24.33	24.50	23.31	24.45
7181	NYSE	UIS	Fri, Jan 15, 2021	23.82	24.64	23.77	24.01
7180	NYSE	UIS	Thu, Jan 14, 2021	22.88	24.24	22.85	24.01
7179	NYSE	UIS	Wed, Jan 13, 2021	22.47	22.86	22.14	22.65
7178	NYSE	UIS	Tue, Jan 12, 2021	21.08	22.27	21.07	22.24
7177	NYSE	UIS	Mon, Jan 11, 2021	20.55	21.09	20.55	21.07
7176	NYSE	UIS	Fri, Jan 8, 2021	20.94	21.12	20.55	20.83
7175	NYSE	UIS	Thu, Jan 7, 2021	20.81	20.92	20.40	20.82
7174	NYSE	UIS	Wed, Jan 6, 2021	20.30	20.93	20.10	20.68
7173	NYSE	UIS	Tue, Jan 5, 2021	19.61	20.27	19.61	20.03
7172	NYSE	UIS	Mon, Jan 4, 2021	19.78	19.86	18.93	19.67
7171	NYSE	UIS	Thu, Dec 31, 2020	19.44	19.79	19.42	19.68
7170	NYSE	UIS	Wed, Dec 30, 2020	19.60	19.84	19.35	19.45
7169	NYSE	UIS	Tue, Dec 29, 2020	19.50	19.60	19.18	19.53
7168	NYSE	UIS	Mon, Dec 28, 2020	19.13	19.55	19.06	19.43
7167	NYSE	UIS	Thu, Dec 24, 2020	19.00	19.14	18.87	19.06
7166	NYSE	UIS	Wed, Dec 23, 2020	18.65	18.93	18.52	18.89
7165	NYSE	UIS	Tue, Dec 22, 2020	18.39	18.66	18.21	18.54
7164	NYSE	UIS	Mon, Dec 21, 2020	17.86	18.33	17.56	18.33
7163	NYSE	UIS	Fri, Dec 18, 2020	18.30	18.61	18.11	18.25
7162	NYSE	UIS	Thu, Dec 17, 2020	17.70	18.18	17.50	18.14
7161	NYSE	UIS	Wed, Dec 16, 2020	18.05	18.06	17.49	17.59
7160	NYSE	UIS	Tue, Dec 15, 2020	17.34	18.08	17.32	18.02
7159	NYSE	UIS	Mon, Dec 14, 2020	17.55	17.61	17.04	17.19
7158	NYSE	UIS	Fri, Dec 11, 2020	17.64	18.03	17.26	17.43
7157	NYSE	UIS	Thu, Dec 10, 2020	17.12	17.77	16.85	17.74
7156	NYSE	UIS	Wed, Dec 9, 2020	16.98	17.43	16.72	17.20
7155	NYSE	UIS	Tue, Dec 8, 2020	15.85	17.00	15.81	16.94
7154	NYSE	UIS	Mon, Dec 7, 2020	15.68	15.96	15.56	15.91
7153	NYSE	UIS	Fri, Dec 4, 2020	14.96	15.67	14.96	15.60
7152	NYSE	UIS	Thu, Dec 3, 2020	14.87	15.19	14.82	14.98
7151	NYSE	UIS	Wed, Dec 2, 2020	14.75	15.06	14.61	14.86
7150	NYSE	UIS	Tue, Dec 1, 2020	14.78	14.98	14.43	14.74
7149	NYSE	UIS	Mon, Nov 30, 2020	14.57	14.69	14.38	14.58
7148	NYSE	UIS	Fri, Nov 27, 2020	14.69	14.91	14.50	14.79
7147	NYSE	UIS	Wed, Nov 25, 2020	14.47	15.04	14.38	14.64
7146	NYSE	UIS	Tue, Nov 24, 2020	14.37	14.62	14.34	14.50
7145	NYSE	UIS	Mon, Nov 23, 2020	14.00	14.34	13.94	14.20
7144	NYSE	UIS	Fri, Nov 20, 2020	13.94	14.00	13.80	13.89
7143	NYSE	UIS	Thu, Nov 19, 2020	13.81	13.96	13.62	13.94
7142	NYSE	UIS	Wed, Nov 18, 2020	14.11	14.21	13.72	13.76
7141	NYSE	UIS	Tue, Nov 17, 2020	13.80	14.08	13.60	13.91
7140	NYSE	UIS	Mon, Nov 16, 2020	13.97	14.12	13.70	13.84
7139	NYSE	UIS	Fri, Nov 13, 2020	13.69	13.83	13.56	13.67
7138	NYSE	UIS	Thu, Nov 12, 2020	13.61	13.71	13.28	13.64
7137	NYSE	UIS	Wed, Nov 11, 2020	13.85	14.03	13.67	13.72
7136	NYSE	UIS	Tue, Nov 10, 2020	13.48	13.95	13.41	13.77
7135	NYSE	UIS	Mon, Nov 9, 2020	14.14	14.55	13.35	13.40
7134	NYSE	UIS	Fri, Nov 6, 2020	13.61	13.69	13.26	13.57
7133	NYSE	UIS	Thu, Nov 5, 2020	13.50	13.79	13.50	13.51
7132	NYSE	UIS	Wed, Nov 4, 2020	13.06	13.73	13.02	13.48
7131	NYSE	UIS	Tue, Nov 3, 2020	13.34	13.48	13.05	13.15
7130	NYSE	UIS	Mon, Nov 2, 2020	13.34	13.47	12.96	13.14
7129	NYSE	UIS	Fri, Oct 30, 2020	12.89	13.42	12.80	13.14
7128	NYSE	UIS	Thu, Oct 29, 2020	12.61	13.17	12.38	12.95
7127	NYSE	UIS	Wed, Oct 28, 2020	12.26	12.80	12.23	12.57
7126	NYSE	UIS	Tue, Oct 27, 2020	12.74	13.07	12.42	12.48
7125	NYSE	UIS	Mon, Oct 26, 2020	11.96	12.06	11.78	11.92
7124	NYSE	UIS	Fri, Oct 23, 2020	12.00	12.30	12.00	12.09
7123	NYSE	UIS	Thu, Oct 22, 2020	11.92	12.01	11.56	11.94
7122	NYSE	UIS	Wed, Oct 21, 2020	12.03	12.15	11.80	11.86
7121	NYSE	UIS	Tue, Oct 20, 2020	11.91	12.04	11.76	11.93
7120	NYSE	UIS	Mon, Oct 19, 2020	12.08	12.21	11.80	11.89
7119	NYSE	UIS	Fri, Oct 16, 2020	11.88	12.31	11.81	12.07
7118	NYSE	UIS	Thu, Oct 15, 2020	11.38	12.02	11.38	11.84
7117	NYSE	UIS	Wed, Oct 14, 2020	11.55	11.79	11.33	11.66
7116	NYSE	UIS	Tue, Oct 13, 2020	11.00	11.78	10.91	11.55
7115	NYSE	UIS	Mon, Oct 12, 2020	10.69	10.85	10.58	10.84
7114	NYSE	UIS	Fri, Oct 9, 2020	10.76	10.89	10.61	10.69
7113	NYSE	UIS	Thu, Oct 8, 2020	10.70	10.99	10.56	10.64
7112	NYSE	UIS	Wed, Oct 7, 2020	10.89	10.99	10.52	10.52
7111	NYSE	UIS	Tue, Oct 6, 2020	10.96	11.15	10.77	10.77
7110	NYSE	UIS	Mon, Oct 5, 2020	10.82	11.01	10.70	10.85
7109	NYSE	UIS	Fri, Oct 2, 2020	10.40	10.80	10.35	10.68
7108	NYSE	UIS	Thu, Oct 1, 2020	10.78	10.92	10.59	10.68
7107	NYSE	UIS	Wed, Sep 30, 2020	10.70	10.86	10.46	10.67
7106	NYSE	UIS	Tue, Sep 29, 2020	10.79	10.80	10.37	10.60
7105	NYSE	UIS	Mon, Sep 28, 2020	10.45	10.85	10.36	10.75
7104	NYSE	UIS	Fri, Sep 25, 2020	10.20	10.52	10.19	10.32
7103	NYSE	UIS	Thu, Sep 24, 2020	10.38	10.48	10.12	10.31
7102	NYSE	UIS	Wed, Sep 23, 2020	10.90	11.08	10.39	10.40
7101	NYSE	UIS	Tue, Sep 22, 2020	11.00	11.08	10.59	10.93
7100	NYSE	UIS	Mon, Sep 21, 2020	11.39	11.50	10.70	10.90
7099	NYSE	UIS	Fri, Sep 18, 2020	11.88	11.93	11.45	11.68
7098	NYSE	UIS	Thu, Sep 17, 2020	11.74	11.93	11.69	11.76
7097	NYSE	UIS	Wed, Sep 16, 2020	12.08	12.29	11.89	11.91
7096	NYSE	UIS	Tue, Sep 15, 2020	12.09	12.24	11.95	12.04
7095	NYSE	UIS	Mon, Sep 14, 2020	11.51	12.10	11.51	11.98
7094	NYSE	UIS	Fri, Sep 11, 2020	11.51	11.57	11.19	11.40
7093	NYSE	UIS	Thu, Sep 10, 2020	11.82	11.90	11.37	11.45
7092	NYSE	UIS	Wed, Sep 9, 2020	11.48	11.87	11.43	11.68
7091	NYSE	UIS	Tue, Sep 8, 2020	11.23	11.45	11.08	11.29
7090	NYSE	UIS	Fri, Sep 4, 2020	11.63	11.71	11.07	11.44
7089	NYSE	UIS	Thu, Sep 3, 2020	12.15	12.15	11.51	11.56
7088	NYSE	UIS	Wed, Sep 2, 2020	11.89	12.24	11.84	12.15
7087	NYSE	UIS	Tue, Sep 1, 2020	11.60	11.97	11.51	11.94
7086	NYSE	UIS	Mon, Aug 31, 2020	11.77	11.91	11.65	11.66
7085	NYSE	UIS	Fri, Aug 28, 2020	11.83	11.84	11.57	11.77
7084	NYSE	UIS	Thu, Aug 27, 2020	12.12	12.12	11.65	11.74
7083	NYSE	UIS	Wed, Aug 26, 2020	12.24	12.30	11.99	12.03
7082	NYSE	UIS	Tue, Aug 25, 2020	12.19	12.31	11.88	12.23
7081	NYSE	UIS	Mon, Aug 24, 2020	12.28	12.50	11.90	12.08
7080	NYSE	UIS	Fri, Aug 21, 2020	12.13	12.30	11.80	12.02
7079	NYSE	UIS	Thu, Aug 20, 2020	12.14	12.39	11.86	12.20
7078	NYSE	UIS	Wed, Aug 19, 2020	12.44	12.70	12.09	12.28
7077	NYSE	UIS	Tue, Aug 18, 2020	12.16	12.42	12.03	12.37
7076	NYSE	UIS	Mon, Aug 17, 2020	12.15	12.21	11.92	12.08
7075	NYSE	UIS	Fri, Aug 14, 2020	11.95	12.21	11.81	12.13
7074	NYSE	UIS	Thu, Aug 13, 2020	12.08	12.36	11.96	12.04
7073	NYSE	UIS	Wed, Aug 12, 2020	12.67	12.67	12.12	12.22
7072	NYSE	UIS	Tue, Aug 11, 2020	12.96	13.18	12.38	12.45
7071	NYSE	UIS	Mon, Aug 10, 2020	12.79	13.35	12.61	12.79
7070	NYSE	UIS	Fri, Aug 7, 2020	12.32	12.71	12.30	12.68
7069	NYSE	UIS	Thu, Aug 6, 2020	12.43	12.78	12.23	12.47
7068	NYSE	UIS	Wed, Aug 5, 2020	11.10	12.47	10.58	12.35
7067	NYSE	UIS	Tue, Aug 4, 2020	11.67	12.18	11.60	12.06
7066	NYSE	UIS	Mon, Aug 3, 2020	11.94	12.00	11.36	11.76
7065	NYSE	UIS	Fri, Jul 31, 2020	11.47	12.11	11.47	11.89
7064	NYSE	UIS	Thu, Jul 30, 2020	11.58	11.66	11.36	11.49
7063	NYSE	UIS	Wed, Jul 29, 2020	11.49	11.88	11.48	11.81
7062	NYSE	UIS	Tue, Jul 28, 2020	11.41	11.77	11.30	11.35
7061	NYSE	UIS	Mon, Jul 27, 2020	11.01	11.55	10.97	11.51
7060	NYSE	UIS	Fri, Jul 24, 2020	11.55	11.62	10.98	10.99
7059	NYSE	UIS	Thu, Jul 23, 2020	11.37	11.63	11.27	11.60
7058	NYSE	UIS	Wed, Jul 22, 2020	11.22	11.48	11.13	11.33
7057	NYSE	UIS	Tue, Jul 21, 2020	11.28	11.46	11.21	11.31
7056	NYSE	UIS	Mon, Jul 20, 2020	10.98	11.26	10.75	11.09
7055	NYSE	UIS	Fri, Jul 17, 2020	11.11	11.23	10.89	11.03
7054	NYSE	UIS	Thu, Jul 16, 2020	11.14	11.34	11.00	11.13
7053	NYSE	UIS	Wed, Jul 15, 2020	10.91	11.25	10.81	11.18
7052	NYSE	UIS	Tue, Jul 14, 2020	10.62	10.80	10.41	10.59
7051	NYSE	UIS	Mon, Jul 13, 2020	10.98	11.10	10.57	10.57
7050	NYSE	UIS	Fri, Jul 10, 2020	10.33	10.78	10.21	10.76
7049	NYSE	UIS	Thu, Jul 9, 2020	10.35	10.52	10.19	10.35
7048	NYSE	UIS	Wed, Jul 8, 2020	10.20	10.52	10.14	10.37
7047	NYSE	UIS	Tue, Jul 7, 2020	10.35	10.47	10.18	10.29
7046	NYSE	UIS	Mon, Jul 6, 2020	10.83	10.92	10.46	10.49
7045	NYSE	UIS	Thu, Jul 2, 2020	10.74	10.92	10.55	10.60
7044	NYSE	UIS	Wed, Jul 1, 2020	10.99	11.03	10.46	10.51
7043	NYSE	UIS	Tue, Jun 30, 2020	10.66	10.93	10.42	10.91
7042	NYSE	UIS	Mon, Jun 29, 2020	10.09	10.68	9.96	10.65
7041	NYSE	UIS	Fri, Jun 26, 2020	10.71	10.76	9.92	10.00
7040	NYSE	UIS	Thu, Jun 25, 2020	10.86	11.18	10.63	10.78
7039	NYSE	UIS	Wed, Jun 24, 2020	10.93	11.04	10.56	10.94
7038	NYSE	UIS	Tue, Jun 23, 2020	11.28	11.50	11.07	11.17
7037	NYSE	UIS	Mon, Jun 22, 2020	11.55	11.55	10.75	11.07
7036	NYSE	UIS	Fri, Jun 19, 2020	11.67	11.95	11.46	11.64
7035	NYSE	UIS	Thu, Jun 18, 2020	11.44	11.79	11.42	11.62
7034	NYSE	UIS	Wed, Jun 17, 2020	11.64	11.81	11.40	11.63
7033	NYSE	UIS	Tue, Jun 16, 2020	11.69	11.96	11.51	11.59
7032	NYSE	UIS	Mon, Jun 15, 2020	10.80	11.41	10.65	11.20
7031	NYSE	UIS	Fri, Jun 12, 2020	11.91	12.18	11.02	11.16
7030	NYSE	UIS	Thu, Jun 11, 2020	11.94	12.09	11.15	11.52
7029	NYSE	UIS	Wed, Jun 10, 2020	12.96	13.24	12.37	12.46
7028	NYSE	UIS	Tue, Jun 9, 2020	12.99	13.57	12.81	12.97
7027	NYSE	UIS	Mon, Jun 8, 2020	12.73	13.35	12.68	13.22
7026	NYSE	UIS	Fri, Jun 5, 2020	12.37	12.98	12.12	12.60
7025	NYSE	UIS	Thu, Jun 4, 2020	11.72	12.46	11.72	12.08
7024	NYSE	UIS	Wed, Jun 3, 2020	11.75	12.01	11.75	11.83
7023	NYSE	UIS	Tue, Jun 2, 2020	11.72	11.80	11.24	11.68
7022	NYSE	UIS	Mon, Jun 1, 2020	11.42	11.97	11.41	11.56
7021	NYSE	UIS	Fri, May 29, 2020	11.48	11.55	10.73	11.36
7020	NYSE	UIS	Thu, May 28, 2020	12.00	12.01	11.50	11.60
7019	NYSE	UIS	Wed, May 27, 2020	11.93	11.93	11.47	11.76
7018	NYSE	UIS	Tue, May 26, 2020	11.75	11.95	11.38	11.64
7017	NYSE	UIS	Fri, May 22, 2020	11.17	11.26	11.01	11.24
7016	NYSE	UIS	Thu, May 21, 2020	11.18	11.33	10.80	11.08
7015	NYSE	UIS	Wed, May 20, 2020	11.00	11.22	10.94	11.21
7014	NYSE	UIS	Tue, May 19, 2020	10.86	11.14	10.75	10.82
7013	NYSE	UIS	Mon, May 18, 2020	10.63	10.98	10.57	10.87
7012	NYSE	UIS	Fri, May 15, 2020	9.82	10.43	9.75	10.19
7011	NYSE	UIS	Thu, May 14, 2020	9.90	10.06	9.35	9.84
7010	NYSE	UIS	Wed, May 13, 2020	10.50	10.64	9.93	10.14
7009	NYSE	UIS	Tue, May 12, 2020	11.63	11.70	10.52	10.59
7008	NYSE	UIS	Mon, May 11, 2020	11.37	11.71	11.06	11.53
7007	NYSE	UIS	Fri, May 8, 2020	11.26	11.53	11.19	11.44
7006	NYSE	UIS	Thu, May 7, 2020	11.34	11.46	10.89	11.09
7005	NYSE	UIS	Wed, May 6, 2020	11.57	11.78	11.16	11.22
7004	NYSE	UIS	Tue, May 5, 2020	11.67	11.72	11.26	11.51
7003	NYSE	UIS	Mon, May 4, 2020	11.71	11.81	11.24	11.49
7002	NYSE	UIS	Fri, May 1, 2020	12.13	12.27	11.33	11.87
7001	NYSE	UIS	Thu, Apr 30, 2020	12.29	12.77	11.51	12.59
7000	NYSE	UIS	Wed, Apr 29, 2020	12.87	13.13	11.72	12.55
6999	NYSE	UIS	Tue, Apr 28, 2020	12.84	12.89	12.15	12.22
6998	NYSE	UIS	Mon, Apr 27, 2020	11.72	12.55	11.72	12.42
6997	NYSE	UIS	Fri, Apr 24, 2020	11.79	11.94	11.42	11.71
6996	NYSE	UIS	Thu, Apr 23, 2020	11.55	12.09	11.55	11.82
6995	NYSE	UIS	Wed, Apr 22, 2020	11.90	12.01	11.33	11.51
6994	NYSE	UIS	Tue, Apr 21, 2020	11.30	11.69	11.10	11.56
6993	NYSE	UIS	Mon, Apr 20, 2020	11.78	12.17	11.54	11.58
6992	NYSE	UIS	Fri, Apr 17, 2020	11.87	12.24	11.66	12.05
6991	NYSE	UIS	Thu, Apr 16, 2020	11.94	12.19	11.33	11.49
6990	NYSE	UIS	Wed, Apr 15, 2020	12.28	12.34	11.67	11.92
6989	NYSE	UIS	Tue, Apr 14, 2020	13.06	13.43	12.51	12.74
6988	NYSE	UIS	Mon, Apr 13, 2020	13.32	13.62	12.68	12.81
6987	NYSE	UIS	Thu, Apr 9, 2020	13.26	13.70	12.99	13.36
6986	NYSE	UIS	Wed, Apr 8, 2020	12.26	13.12	11.84	12.90
6985	NYSE	UIS	Tue, Apr 7, 2020	12.63	12.95	11.75	12.00
6984	NYSE	UIS	Mon, Apr 6, 2020	11.22	12.52	10.93	12.37
6983	NYSE	UIS	Fri, Apr 3, 2020	10.92	11.19	10.12	10.56
6982	NYSE	UIS	Thu, Apr 2, 2020	10.38	11.26	10.24	10.98
6981	NYSE	UIS	Wed, Apr 1, 2020	11.78	12.38	10.27	10.36
6980	NYSE	UIS	Tue, Mar 31, 2020	11.66	12.40	11.49	12.35
6979	NYSE	UIS	Mon, Mar 30, 2020	11.83	12.46	11.38	11.70
6978	NYSE	UIS	Fri, Mar 27, 2020	11.33	12.02	10.86	11.73
6977	NYSE	UIS	Thu, Mar 26, 2020	11.80	12.68	10.81	11.71
6976	NYSE	UIS	Wed, Mar 25, 2020	11.43	12.74	10.93	11.35
6975	NYSE	UIS	Tue, Mar 24, 2020	10.98	11.55	10.21	11.34
6974	NYSE	UIS	Mon, Mar 23, 2020	10.58	10.91	9.62	10.33
6973	NYSE	UIS	Fri, Mar 20, 2020	11.11	11.85	10.40	10.53
6972	NYSE	UIS	Thu, Mar 19, 2020	11.16	12.03	10.23	11.57
6971	NYSE	UIS	Wed, Mar 18, 2020	10.70	12.24	10.52	11.33
6970	NYSE	UIS	Tue, Mar 17, 2020	9.60	11.50	9.16	11.49
6969	NYSE	UIS	Mon, Mar 16, 2020	8.25	10.27	8.25	9.50
6968	NYSE	UIS	Fri, Mar 13, 2020	9.37	9.70	8.50	9.38
6967	NYSE	UIS	Thu, Mar 12, 2020	9.83	9.87	8.58	8.59
6966	NYSE	UIS	Wed, Mar 11, 2020	11.05	11.35	10.32	10.51
6965	NYSE	UIS	Tue, Mar 10, 2020	12.00	12.05	10.51	11.48
6964	NYSE	UIS	Mon, Mar 9, 2020	11.80	12.23	11.40	11.42
6963	NYSE	UIS	Fri, Mar 6, 2020	12.95	13.19	12.51	12.69
6962	NYSE	UIS	Thu, Mar 5, 2020	14.00	14.21	13.31	13.35
6961	NYSE	UIS	Wed, Mar 4, 2020	14.77	14.89	14.07	14.30
6960	NYSE	UIS	Tue, Mar 3, 2020	15.68	16.09	14.40	14.49
6959	NYSE	UIS	Mon, Mar 2, 2020	15.61	15.75	14.93	15.74
6958	NYSE	UIS	Fri, Feb 28, 2020	14.11	15.55	14.08	15.53
6957	NYSE	UIS	Thu, Feb 27, 2020	15.33	15.43	14.70	14.84
6956	NYSE	UIS	Wed, Feb 26, 2020	14.93	16.35	13.65	15.83
6955	NYSE	UIS	Tue, Feb 25, 2020	16.45	16.64	15.60	15.82
6954	NYSE	UIS	Mon, Feb 24, 2020	16.18	16.61	16.18	16.26
6953	NYSE	UIS	Fri, Feb 21, 2020	17.73	17.73	17.03	17.06
6952	NYSE	UIS	Thu, Feb 20, 2020	17.71	17.93	17.55	17.85
6951	NYSE	UIS	Wed, Feb 19, 2020	17.58	18.10	17.40	17.89
6950	NYSE	UIS	Tue, Feb 18, 2020	17.38	17.54	17.23	17.49
6949	NYSE	UIS	Fri, Feb 14, 2020	17.63	18.03	17.33	17.39
6948	NYSE	UIS	Thu, Feb 13, 2020	16.95	18.13	16.89	17.67
6947	NYSE	UIS	Wed, Feb 12, 2020	16.72	17.01	16.45	16.94
6946	NYSE	UIS	Tue, Feb 11, 2020	16.01	16.97	15.78	16.51
6945	NYSE	UIS	Mon, Feb 10, 2020	16.43	16.44	15.68	16.17
6944	NYSE	UIS	Fri, Feb 7, 2020	16.06	16.79	15.45	16.48
6943	NYSE	UIS	Thu, Feb 6, 2020	16.33	17.99	15.35	16.20
6942	NYSE	UIS	Wed, Feb 5, 2020	10.54	11.15	10.44	11.10
6941	NYSE	UIS	Tue, Feb 4, 2020	10.01	10.40	9.97	10.30
6940	NYSE	UIS	Mon, Feb 3, 2020	9.76	9.89	9.53	9.80
6939	NYSE	UIS	Fri, Jan 31, 2020	9.52	9.94	9.43	9.71
6938	NYSE	UIS	Thu, Jan 30, 2020	9.57	9.65	9.22	9.61
6937	NYSE	UIS	Wed, Jan 29, 2020	10.06	10.26	9.75	9.76
6936	NYSE	UIS	Tue, Jan 28, 2020	10.13	10.32	10.01	10.06
6935	NYSE	UIS	Mon, Jan 27, 2020	10.20	10.40	10.03	10.04
6934	NYSE	UIS	Fri, Jan 24, 2020	11.54	11.58	10.55	10.58
6933	NYSE	UIS	Thu, Jan 23, 2020	11.75	11.77	11.45	11.54
6932	NYSE	UIS	Wed, Jan 22, 2020	12.40	12.51	11.80	11.81
6931	NYSE	UIS	Tue, Jan 21, 2020	12.39	12.55	12.30	12.40
6930	NYSE	UIS	Fri, Jan 17, 2020	12.44	12.60	12.17	12.33
6929	NYSE	UIS	Thu, Jan 16, 2020	12.25	12.51	12.22	12.40
6928	NYSE	UIS	Wed, Jan 15, 2020	12.18	12.43	12.16	12.23
6927	NYSE	UIS	Tue, Jan 14, 2020	11.85	12.46	11.82	12.14
6926	NYSE	UIS	Mon, Jan 13, 2020	11.68	12.04	11.61	11.90
6925	NYSE	UIS	Fri, Jan 10, 2020	11.96	11.96	11.63	11.67
6924	NYSE	UIS	Thu, Jan 9, 2020	11.81	12.08	11.76	11.92
6923	NYSE	UIS	Wed, Jan 8, 2020	11.65	11.88	11.62	11.76
6922	NYSE	UIS	Tue, Jan 7, 2020	11.69	11.82	11.56	11.66
6921	NYSE	UIS	Mon, Jan 6, 2020	11.55	11.82	11.45	11.66
6920	NYSE	UIS	Fri, Jan 3, 2020	11.64	11.86	11.55	11.77
6919	NYSE	UIS	Thu, Jan 2, 2020	11.99	12.14	11.72	11.89
6918	NYSE	UIS	Tue, Dec 31, 2019	11.54	11.95	11.54	11.86
6917	NYSE	UIS	Mon, Dec 30, 2019	11.58	11.84	11.42	11.63
6916	NYSE	UIS	Fri, Dec 27, 2019	11.64	11.69	11.48	11.62
6915	NYSE	UIS	Thu, Dec 26, 2019	11.56	11.65	11.44	11.54
6914	NYSE	UIS	Tue, Dec 24, 2019	11.47	11.59	11.34	11.56
6913	NYSE	UIS	Mon, Dec 23, 2019	11.61	11.68	11.22	11.42
6912	NYSE	UIS	Fri, Dec 20, 2019	11.66	11.71	11.38	11.57
6911	NYSE	UIS	Thu, Dec 19, 2019	11.92	11.92	11.55	11.61
6910	NYSE	UIS	Wed, Dec 18, 2019	12.29	12.40	11.99	12.05
6909	NYSE	UIS	Tue, Dec 17, 2019	12.28	12.47	12.22	12.26
6908	NYSE	UIS	Mon, Dec 16, 2019	12.00	12.43	11.98	12.25
6907	NYSE	UIS	Fri, Dec 13, 2019	11.69	11.97	11.57	11.92
6906	NYSE	UIS	Thu, Dec 12, 2019	11.29	11.84	11.29	11.76
6905	NYSE	UIS	Wed, Dec 11, 2019	11.05	11.31	11.00	11.26
6904	NYSE	UIS	Tue, Dec 10, 2019	11.09	11.13	10.91	11.01
6903	NYSE	UIS	Mon, Dec 9, 2019	11.25	11.45	11.15	11.16
6902	NYSE	UIS	Fri, Dec 6, 2019	10.89	11.34	10.89	11.25
6901	NYSE	UIS	Thu, Dec 5, 2019	11.03	11.14	10.73	10.85
6900	NYSE	UIS	Wed, Dec 4, 2019	11.02	11.19	10.98	11.03
6899	NYSE	UIS	Tue, Dec 3, 2019	10.92	11.12	10.80	10.95
6898	NYSE	UIS	Mon, Dec 2, 2019	11.35	11.52	11.10	11.14
6897	NYSE	UIS	Fri, Nov 29, 2019	11.69	11.72	11.35	11.38
6896	NYSE	UIS	Wed, Nov 27, 2019	11.68	11.90	11.66	11.71
6895	NYSE	UIS	Tue, Nov 26, 2019	11.49	11.64	11.21	11.60
6894	NYSE	UIS	Mon, Nov 25, 2019	11.11	11.59	11.10	11.52
6893	NYSE	UIS	Fri, Nov 22, 2019	10.84	11.30	10.74	11.12
6892	NYSE	UIS	Thu, Nov 21, 2019	10.84	10.89	10.69	10.78
6891	NYSE	UIS	Wed, Nov 20, 2019	10.86	11.10	10.78	10.83
6890	NYSE	UIS	Tue, Nov 19, 2019	10.84	10.96	10.63	10.92
6889	NYSE	UIS	Mon, Nov 18, 2019	10.96	10.99	10.74	10.86
6888	NYSE	UIS	Fri, Nov 15, 2019	10.96	11.07	10.88	10.97
6887	NYSE	UIS	Thu, Nov 14, 2019	10.96	11.12	10.91	10.91
6886	NYSE	UIS	Wed, Nov 13, 2019	11.01	11.17	10.95	10.96
6885	NYSE	UIS	Tue, Nov 12, 2019	11.25	11.44	11.08	11.11
6884	NYSE	UIS	Mon, Nov 11, 2019	11.36	11.44	11.14	11.25
6883	NYSE	UIS	Fri, Nov 8, 2019	11.00	11.57	10.89	11.54
6882	NYSE	UIS	Thu, Nov 7, 2019	10.80	11.37	10.79	11.02
6881	NYSE	UIS	Wed, Nov 6, 2019	10.98	11.01	10.57	10.74
6880	NYSE	UIS	Tue, Nov 5, 2019	11.00	11.42	10.86	11.07
6879	NYSE	UIS	Mon, Nov 4, 2019	10.49	11.09	10.41	10.94
6878	NYSE	UIS	Fri, Nov 1, 2019	10.33	10.66	10.18	10.38
6877	NYSE	UIS	Thu, Oct 31, 2019	9.89	10.28	9.67	10.26
6876	NYSE	UIS	Wed, Oct 30, 2019	9.48	10.25	9.33	9.89
6875	NYSE	UIS	Tue, Oct 29, 2019	8.60	8.63	8.37	8.49
6874	NYSE	UIS	Mon, Oct 28, 2019	8.24	8.61	8.22	8.57
6873	NYSE	UIS	Fri, Oct 25, 2019	7.90	8.18	7.89	8.14
6872	NYSE	UIS	Thu, Oct 24, 2019	8.22	8.22	7.79	7.93
6871	NYSE	UIS	Wed, Oct 23, 2019	7.87	8.14	7.81	8.13
6870	NYSE	UIS	Tue, Oct 22, 2019	7.76	7.89	7.59	7.85
6869	NYSE	UIS	Mon, Oct 21, 2019	7.59	7.78	7.57	7.74
6868	NYSE	UIS	Fri, Oct 18, 2019	7.78	7.81	7.50	7.53
6867	NYSE	UIS	Thu, Oct 17, 2019	7.75	7.88	7.71	7.81
6866	NYSE	UIS	Wed, Oct 16, 2019	7.83	7.99	7.67	7.73
6865	NYSE	UIS	Tue, Oct 15, 2019	7.72	7.99	7.70	7.90
6864	NYSE	UIS	Mon, Oct 14, 2019	7.59	7.87	7.42	7.73
6863	NYSE	UIS	Fri, Oct 11, 2019	7.23	7.75	7.17	7.61
6862	NYSE	UIS	Thu, Oct 10, 2019	6.85	7.04	6.81	7.01
6861	NYSE	UIS	Wed, Oct 9, 2019	6.88	6.93	6.74	6.84
6860	NYSE	UIS	Tue, Oct 8, 2019	7.02	7.04	6.83	6.84
6859	NYSE	UIS	Mon, Oct 7, 2019	6.98	7.12	6.86	7.02
6858	NYSE	UIS	Fri, Oct 4, 2019	6.84	6.95	6.68	6.94
6857	NYSE	UIS	Thu, Oct 3, 2019	6.64	6.90	6.46	6.84
6856	NYSE	UIS	Wed, Oct 2, 2019	6.90	6.94	6.69	6.69
6855	NYSE	UIS	Tue, Oct 1, 2019	7.47	7.59	6.92	6.97
6854	NYSE	UIS	Mon, Sep 30, 2019	7.49	7.58	7.32	7.43
6853	NYSE	UIS	Fri, Sep 27, 2019	7.48	7.67	7.42	7.46
6852	NYSE	UIS	Thu, Sep 26, 2019	7.60	7.85	7.41	7.47
6851	NYSE	UIS	Wed, Sep 25, 2019	7.34	7.57	7.25	7.54
6850	NYSE	UIS	Tue, Sep 24, 2019	7.61	7.66	7.28	7.36
6849	NYSE	UIS	Mon, Sep 23, 2019	7.71	7.72	7.35	7.57
6848	NYSE	UIS	Fri, Sep 20, 2019	7.88	8.08	7.74	7.80
6847	NYSE	UIS	Thu, Sep 19, 2019	8.18	8.34	7.85	7.89
6846	NYSE	UIS	Wed, Sep 18, 2019	8.43	8.50	8.02	8.18
6845	NYSE	UIS	Tue, Sep 17, 2019	8.38	8.45	8.08	8.40
6844	NYSE	UIS	Mon, Sep 16, 2019	8.64	8.74	8.33	8.49
6843	NYSE	UIS	Fri, Sep 13, 2019	8.57	8.74	8.43	8.69
6842	NYSE	UIS	Thu, Sep 12, 2019	8.47	8.62	8.23	8.57
6841	NYSE	UIS	Wed, Sep 11, 2019	8.33	8.58	8.00	8.49
6840	NYSE	UIS	Tue, Sep 10, 2019	7.52	8.28	7.46	8.27
6839	NYSE	UIS	Mon, Sep 9, 2019	7.11	7.55	7.05	7.51
6838	NYSE	UIS	Fri, Sep 6, 2019	7.16	7.18	7.03	7.11
6837	NYSE	UIS	Thu, Sep 5, 2019	6.80	7.24	6.77	7.16
6836	NYSE	UIS	Wed, Sep 4, 2019	6.54	6.78	6.50	6.72
6835	NYSE	UIS	Tue, Sep 3, 2019	6.57	6.69	6.41	6.45
6834	NYSE	UIS	Fri, Aug 30, 2019	6.87	6.93	6.39	6.54
6833	NYSE	UIS	Thu, Aug 29, 2019	6.98	7.05	6.80	6.81
6832	NYSE	UIS	Wed, Aug 28, 2019	6.82	7.02	6.74	6.87
6831	NYSE	UIS	Tue, Aug 27, 2019	7.12	7.16	6.80	6.85
6830	NYSE	UIS	Mon, Aug 26, 2019	7.26	7.35	6.96	7.09
6829	NYSE	UIS	Fri, Aug 23, 2019	7.67	7.70	7.11	7.17
6828	NYSE	UIS	Thu, Aug 22, 2019	7.74	7.95	7.70	7.71
6827	NYSE	UIS	Wed, Aug 21, 2019	8.06	8.13	7.60	7.74
6826	NYSE	UIS	Tue, Aug 20, 2019	7.93	8.06	7.56	7.97
6825	NYSE	UIS	Mon, Aug 19, 2019	8.18	8.26	7.97	8.00
6824	NYSE	UIS	Fri, Aug 16, 2019	8.10	8.22	7.93	8.06
6823	NYSE	UIS	Thu, Aug 15, 2019	8.39	8.43	8.03	8.04
6822	NYSE	UIS	Wed, Aug 14, 2019	8.82	8.82	8.32	8.42
6821	NYSE	UIS	Tue, Aug 13, 2019	9.19	9.31	8.72	9.00
6820	NYSE	UIS	Mon, Aug 12, 2019	9.51	9.55	8.92	8.96
6819	NYSE	UIS	Fri, Aug 9, 2019	10.23	10.23	9.53	9.63
6818	NYSE	UIS	Thu, Aug 8, 2019	10.21	10.53	10.11	10.35
6817	NYSE	UIS	Wed, Aug 7, 2019	10.32	10.51	10.22	10.40
6816	NYSE	UIS	Tue, Aug 6, 2019	11.00	11.07	10.24	10.42
6815	NYSE	UIS	Mon, Aug 5, 2019	11.27	11.32	10.71	10.82
6814	NYSE	UIS	Fri, Aug 2, 2019	12.43	12.43	11.66	11.70
6813	NYSE	UIS	Thu, Aug 1, 2019	12.50	12.70	12.17	12.50
6812	NYSE	UIS	Wed, Jul 31, 2019	12.19	12.95	11.73	12.39
6811	NYSE	UIS	Tue, Jul 30, 2019	10.39	10.56	10.28	10.53
6810	NYSE	UIS	Mon, Jul 29, 2019	10.33	10.59	10.27	10.52
6809	NYSE	UIS	Fri, Jul 26, 2019	10.00	10.40	10.00	10.36
6808	NYSE	UIS	Thu, Jul 25, 2019	10.07	10.10	9.89	9.97
6807	NYSE	UIS	Wed, Jul 24, 2019	9.81	10.15	9.81	10.10
6806	NYSE	UIS	Tue, Jul 23, 2019	9.95	10.03	9.76	9.86
6805	NYSE	UIS	Mon, Jul 22, 2019	9.89	9.91	9.77	9.89
6804	NYSE	UIS	Fri, Jul 19, 2019	10.00	10.03	9.80	9.82
6803	NYSE	UIS	Thu, Jul 18, 2019	10.08	10.14	9.90	10.00
6802	NYSE	UIS	Wed, Jul 17, 2019	10.09	10.20	10.04	10.11
6801	NYSE	UIS	Tue, Jul 16, 2019	10.03	10.16	9.98	10.12
6800	NYSE	UIS	Mon, Jul 15, 2019	10.19	10.22	9.80	10.06
6799	NYSE	UIS	Fri, Jul 12, 2019	10.16	10.21	10.06	10.17
6798	NYSE	UIS	Thu, Jul 11, 2019	10.30	10.51	10.06	10.12
6797	NYSE	UIS	Wed, Jul 10, 2019	9.96	10.29	9.87	10.28
6796	NYSE	UIS	Tue, Jul 9, 2019	9.74	9.93	9.63	9.91
6795	NYSE	UIS	Mon, Jul 8, 2019	9.75	9.93	9.72	9.81
6794	NYSE	UIS	Fri, Jul 5, 2019	9.88	9.92	9.62	9.85
6793	NYSE	UIS	Wed, Jul 3, 2019	9.93	10.02	9.82	9.98
6792	NYSE	UIS	Tue, Jul 2, 2019	9.86	9.93	9.69	9.91
6791	NYSE	UIS	Mon, Jul 1, 2019	9.88	9.95	9.80	9.87
6790	NYSE	UIS	Fri, Jun 28, 2019	9.48	9.75	9.48	9.72
6789	NYSE	UIS	Thu, Jun 27, 2019	9.48	9.55	9.33	9.46
6788	NYSE	UIS	Wed, Jun 26, 2019	10.06	10.13	9.44	9.46
6787	NYSE	UIS	Tue, Jun 25, 2019	10.03	10.35	9.94	9.99
6786	NYSE	UIS	Mon, Jun 24, 2019	10.01	10.16	9.97	10.04
6785	NYSE	UIS	Fri, Jun 21, 2019	9.74	10.00	9.71	10.00
6784	NYSE	UIS	Thu, Jun 20, 2019	9.61	9.74	9.50	9.74
6783	NYSE	UIS	Wed, Jun 19, 2019	9.49	9.75	9.31	9.50
6782	NYSE	UIS	Tue, Jun 18, 2019	9.14	9.53	9.07	9.43
6781	NYSE	UIS	Mon, Jun 17, 2019	9.03	9.15	8.98	9.07
6780	NYSE	UIS	Fri, Jun 14, 2019	9.16	9.19	9.02	9.03
6779	NYSE	UIS	Thu, Jun 13, 2019	9.45	9.48	9.15	9.22
6778	NYSE	UIS	Wed, Jun 12, 2019	9.43	9.45	9.30	9.38
6777	NYSE	UIS	Tue, Jun 11, 2019	9.77	9.85	9.44	9.45
6776	NYSE	UIS	Mon, Jun 10, 2019	9.72	9.81	9.60	9.63
6775	NYSE	UIS	Fri, Jun 7, 2019	9.43	9.74	9.39	9.66
6774	NYSE	UIS	Thu, Jun 6, 2019	9.38	9.45	9.24	9.43
6773	NYSE	UIS	Wed, Jun 5, 2019	9.62	9.63	9.26	9.45
6772	NYSE	UIS	Tue, Jun 4, 2019	9.51	9.62	9.29	9.57
6771	NYSE	UIS	Mon, Jun 3, 2019	9.68	9.71	9.33	9.38
6770	NYSE	UIS	Fri, May 31, 2019	9.69	9.85	9.63	9.70
6769	NYSE	UIS	Thu, May 30, 2019	9.68	9.89	9.58	9.84
6768	NYSE	UIS	Wed, May 29, 2019	9.69	9.75	9.50	9.64
6767	NYSE	UIS	Tue, May 28, 2019	9.82	10.00	9.78	9.78
6766	NYSE	UIS	Fri, May 24, 2019	9.71	9.83	9.70	9.79
6765	NYSE	UIS	Thu, May 23, 2019	9.60	9.61	9.38	9.59
6764	NYSE	UIS	Wed, May 22, 2019	9.88	10.01	9.71	9.75
6763	NYSE	UIS	Tue, May 21, 2019	9.85	9.92	9.80	9.92
6762	NYSE	UIS	Mon, May 20, 2019	9.76	9.84	9.69	9.77
6761	NYSE	UIS	Fri, May 17, 2019	9.89	10.04	9.85	9.90
6760	NYSE	UIS	Thu, May 16, 2019	9.82	10.04	9.82	10.03
6759	NYSE	UIS	Wed, May 15, 2019	9.70	9.89	9.70	9.83
6758	NYSE	UIS	Tue, May 14, 2019	9.87	9.91	9.73	9.83
6757	NYSE	UIS	Mon, May 13, 2019	10.00	10.06	9.71	9.85
6756	NYSE	UIS	Fri, May 10, 2019	9.81	10.30	9.81	10.26
6755	NYSE	UIS	Thu, May 9, 2019	9.98	10.01	9.68	9.90
6754	NYSE	UIS	Wed, May 8, 2019	10.02	10.14	9.90	10.10
6753	NYSE	UIS	Tue, May 7, 2019	10.42	10.57	10.03	10.06
6752	NYSE	UIS	Mon, May 6, 2019	10.23	10.64	10.21	10.54
6751	NYSE	UIS	Fri, May 3, 2019	10.62	10.63	9.86	10.46
6750	NYSE	UIS	Thu, May 2, 2019	11.14	11.55	10.90	11.10
6749	NYSE	UIS	Wed, May 1, 2019	11.23	11.39	11.16	11.18
6748	NYSE	UIS	Tue, Apr 30, 2019	11.08	11.37	11.02	11.21
6747	NYSE	UIS	Mon, Apr 29, 2019	11.00	11.12	10.97	11.04
6746	NYSE	UIS	Fri, Apr 26, 2019	10.85	11.08	10.64	11.00
6745	NYSE	UIS	Thu, Apr 25, 2019	11.14	11.16	10.88	10.89
6744	NYSE	UIS	Wed, Apr 24, 2019	11.05	11.21	10.97	11.13
6743	NYSE	UIS	Tue, Apr 23, 2019	10.87	11.15	10.81	11.04
6742	NYSE	UIS	Mon, Apr 22, 2019	10.81	10.87	10.64	10.85
6741	NYSE	UIS	Thu, Apr 18, 2019	10.84	10.91	10.54	10.83
6740	NYSE	UIS	Wed, Apr 17, 2019	11.26	11.30	10.80	10.89
6739	NYSE	UIS	Tue, Apr 16, 2019	11.20	11.29	11.05	11.22
6738	NYSE	UIS	Mon, Apr 15, 2019	11.45	11.50	11.13	11.16
6737	NYSE	UIS	Fri, Apr 12, 2019	11.46	11.49	11.26	11.40
6736	NYSE	UIS	Thu, Apr 11, 2019	11.66	11.67	11.36	11.40
6735	NYSE	UIS	Wed, Apr 10, 2019	11.50	11.75	11.49	11.68
6734	NYSE	UIS	Tue, Apr 9, 2019	11.64	11.76	11.47	11.50
6733	NYSE	UIS	Mon, Apr 8, 2019	11.82	11.84	11.51	11.73
6732	NYSE	UIS	Fri, Apr 5, 2019	11.90	11.93	11.79	11.86
6731	NYSE	UIS	Thu, Apr 4, 2019	12.00	12.01	11.77	11.86
6730	NYSE	UIS	Wed, Apr 3, 2019	11.96	12.16	11.78	11.99
6729	NYSE	UIS	Tue, Apr 2, 2019	11.75	11.91	11.63	11.82
6728	NYSE	UIS	Mon, Apr 1, 2019	11.76	11.82	11.59	11.72
6727	NYSE	UIS	Fri, Mar 29, 2019	11.66	11.69	11.28	11.67
6726	NYSE	UIS	Thu, Mar 28, 2019	11.73	11.86	11.48	11.56
6725	NYSE	UIS	Wed, Mar 27, 2019	11.86	11.90	11.53	11.65
6724	NYSE	UIS	Tue, Mar 26, 2019	12.21	12.26	11.64	11.86
6723	NYSE	UIS	Mon, Mar 25, 2019	12.25	12.35	11.94	12.09
6722	NYSE	UIS	Fri, Mar 22, 2019	13.07	13.09	12.31	12.31
6721	NYSE	UIS	Thu, Mar 21, 2019	13.12	13.26	13.05	13.14
6720	NYSE	UIS	Wed, Mar 20, 2019	13.41	13.45	13.04	13.14
6719	NYSE	UIS	Tue, Mar 19, 2019	13.58	13.62	13.40	13.41
6718	NYSE	UIS	Mon, Mar 18, 2019	13.41	13.55	13.30	13.44
6717	NYSE	UIS	Fri, Mar 15, 2019	13.47	13.72	13.27	13.36
6716	NYSE	UIS	Thu, Mar 14, 2019	13.15	13.36	12.95	13.30
6715	NYSE	UIS	Wed, Mar 13, 2019	13.22	13.22	13.04	13.12
6714	NYSE	UIS	Tue, Mar 12, 2019	13.10	13.15	12.95	13.10
6713	NYSE	UIS	Mon, Mar 11, 2019	12.68	13.10	12.64	13.10
6712	NYSE	UIS	Fri, Mar 8, 2019	12.53	12.72	12.46	12.65
6711	NYSE	UIS	Thu, Mar 7, 2019	12.79	12.79	12.57	12.65
6710	NYSE	UIS	Wed, Mar 6, 2019	13.17	13.18	12.80	12.84
6709	NYSE	UIS	Tue, Mar 5, 2019	13.27	13.40	13.17	13.18
6708	NYSE	UIS	Mon, Mar 4, 2019	13.70	13.70	13.12	13.31
6707	NYSE	UIS	Fri, Mar 1, 2019	13.63	13.76	13.43	13.66
6706	NYSE	UIS	Thu, Feb 28, 2019	13.68	13.68	13.43	13.51
6705	NYSE	UIS	Wed, Feb 27, 2019	13.61	13.76	13.55	13.66
6704	NYSE	UIS	Tue, Feb 26, 2019	13.80	13.80	13.58	13.64
6703	NYSE	UIS	Mon, Feb 25, 2019	13.76	13.90	13.74	13.75
6702	NYSE	UIS	Fri, Feb 22, 2019	13.77	13.88	13.62	13.73
6701	NYSE	UIS	Thu, Feb 21, 2019	13.78	13.83	13.63	13.74
6700	NYSE	UIS	Wed, Feb 20, 2019	13.92	13.93	13.60	13.86
6699	NYSE	UIS	Tue, Feb 19, 2019	13.80	14.14	13.67	13.93
6698	NYSE	UIS	Fri, Feb 15, 2019	14.04	14.09	13.64	13.80
6697	NYSE	UIS	Thu, Feb 14, 2019	14.38	14.41	13.61	13.88
6696	NYSE	UIS	Wed, Feb 13, 2019	14.57	15.16	14.19	14.46
6695	NYSE	UIS	Tue, Feb 12, 2019	12.47	12.69	12.12	12.61
6694	NYSE	UIS	Mon, Feb 11, 2019	12.85	12.85	12.14	12.29
6693	NYSE	UIS	Fri, Feb 8, 2019	12.65	12.79	12.56	12.67
6692	NYSE	UIS	Thu, Feb 7, 2019	12.97	12.98	12.60	12.77
6691	NYSE	UIS	Wed, Feb 6, 2019	13.08	13.15	12.95	13.12
6690	NYSE	UIS	Tue, Feb 5, 2019	13.31	13.40	13.03	13.09
6689	NYSE	UIS	Mon, Feb 4, 2019	12.95	13.28	12.75	13.21
6688	NYSE	UIS	Fri, Feb 1, 2019	13.06	13.28	12.85	12.91
6687	NYSE	UIS	Thu, Jan 31, 2019	13.00	13.15	12.90	13.08
6686	NYSE	UIS	Wed, Jan 30, 2019	12.67	13.10	12.46	13.02
6685	NYSE	UIS	Tue, Jan 29, 2019	12.74	12.82	12.59	12.61
6684	NYSE	UIS	Mon, Jan 28, 2019	12.83	12.94	12.56	12.73
6683	NYSE	UIS	Fri, Jan 25, 2019	12.94	13.12	12.89	13.00
6682	NYSE	UIS	Thu, Jan 24, 2019	12.65	12.88	12.55	12.83
6681	NYSE	UIS	Wed, Jan 23, 2019	12.77	12.87	12.48	12.60
6680	NYSE	UIS	Tue, Jan 22, 2019	13.11	13.18	12.56	12.65
6679	NYSE	UIS	Fri, Jan 18, 2019	13.19	13.30	13.03	13.11
6678	NYSE	UIS	Thu, Jan 17, 2019	13.04	13.21	12.89	13.09
6677	NYSE	UIS	Wed, Jan 16, 2019	12.93	13.08	12.92	13.06
6676	NYSE	UIS	Tue, Jan 15, 2019	12.73	12.95	12.73	12.93
6675	NYSE	UIS	Mon, Jan 14, 2019	12.63	12.95	12.57	12.74
6674	NYSE	UIS	Fri, Jan 11, 2019	12.39	12.84	12.32	12.79
6673	NYSE	UIS	Thu, Jan 10, 2019	12.32	12.54	12.21	12.42
6672	NYSE	UIS	Wed, Jan 9, 2019	12.36	12.52	12.25	12.46
6671	NYSE	UIS	Tue, Jan 8, 2019	12.06	12.28	11.91	12.28
6670	NYSE	UIS	Mon, Jan 7, 2019	11.72	11.88	11.60	11.86
6669	NYSE	UIS	Fri, Jan 4, 2019	11.48	11.82	11.36	11.65
6668	NYSE	UIS	Thu, Jan 3, 2019	11.59	11.64	11.11	11.25
6667	NYSE	UIS	Wed, Jan 2, 2019	11.46	11.77	11.37	11.62
6666	NYSE	UIS	Mon, Dec 31, 2018	11.50	11.63	11.29	11.63
6665	NYSE	UIS	Fri, Dec 28, 2018	11.46	11.59	11.12	11.38
6664	NYSE	UIS	Thu, Dec 27, 2018	11.07	11.43	10.97	11.41
6663	NYSE	UIS	Wed, Dec 26, 2018	10.81	11.32	10.77	11.31
6662	NYSE	UIS	Mon, Dec 24, 2018	10.52	11.08	10.46	10.77
6661	NYSE	UIS	Fri, Dec 21, 2018	11.18	11.21	10.61	10.69
6660	NYSE	UIS	Thu, Dec 20, 2018	11.39	11.56	11.01	11.24
6659	NYSE	UIS	Wed, Dec 19, 2018	11.51	11.87	11.31	11.47
6658	NYSE	UIS	Tue, Dec 18, 2018	11.43	11.68	11.43	11.51
6657	NYSE	UIS	Mon, Dec 17, 2018	11.73	11.86	11.32	11.36
6656	NYSE	UIS	Fri, Dec 14, 2018	11.84	12.16	11.69	11.76
6655	NYSE	UIS	Thu, Dec 13, 2018	12.39	12.55	11.70	11.97
6654	NYSE	UIS	Wed, Dec 12, 2018	12.85	12.85	12.35	12.41
6653	NYSE	UIS	Tue, Dec 11, 2018	13.20	13.23	12.39	12.71
6652	NYSE	UIS	Mon, Dec 10, 2018	12.75	13.21	12.72	13.02
6651	NYSE	UIS	Fri, Dec 7, 2018	12.99	13.25	12.61	12.75
6650	NYSE	UIS	Thu, Dec 6, 2018	12.64	13.01	12.52	12.97
6649	NYSE	UIS	Tue, Dec 4, 2018	13.55	13.65	12.89	12.92
6648	NYSE	UIS	Mon, Dec 3, 2018	13.85	13.87	13.40	13.56
6647	NYSE	UIS	Fri, Nov 30, 2018	13.55	13.63	13.38	13.52
6646	NYSE	UIS	Thu, Nov 29, 2018	13.38	13.59	13.28	13.55
6645	NYSE	UIS	Wed, Nov 28, 2018	13.46	13.54	13.18	13.51
6644	NYSE	UIS	Tue, Nov 27, 2018	13.50	13.75	13.21	13.38
6643	NYSE	UIS	Mon, Nov 26, 2018	13.76	13.76	13.35	13.59
6642	NYSE	UIS	Fri, Nov 23, 2018	13.28	13.63	13.04	13.50
6641	NYSE	UIS	Wed, Nov 21, 2018	13.45	13.74	13.32	13.47
6640	NYSE	UIS	Tue, Nov 20, 2018	13.21	13.70	13.01	13.36
6639	NYSE	UIS	Mon, Nov 19, 2018	14.81	14.83	14.09	14.17
6638	NYSE	UIS	Fri, Nov 16, 2018	15.17	15.28	14.79	14.98
6637	NYSE	UIS	Thu, Nov 15, 2018	15.07	15.41	15.03	15.39
6636	NYSE	UIS	Wed, Nov 14, 2018	15.17	15.58	15.10	15.32
6635	NYSE	UIS	Tue, Nov 13, 2018	15.43	15.49	14.78	15.11
6634	NYSE	UIS	Mon, Nov 12, 2018	17.12	17.17	15.14	15.37
6633	NYSE	UIS	Fri, Nov 9, 2018	17.90	17.90	15.46	17.50
6632	NYSE	UIS	Thu, Nov 8, 2018	18.78	19.10	18.41	18.48
6631	NYSE	UIS	Wed, Nov 7, 2018	18.80	19.10	18.65	18.80
6630	NYSE	UIS	Tue, Nov 6, 2018	18.48	18.68	18.37	18.66
6629	NYSE	UIS	Mon, Nov 5, 2018	18.25	18.55	17.92	18.44
6628	NYSE	UIS	Fri, Nov 2, 2018	18.41	18.64	18.05	18.19
6627	NYSE	UIS	Thu, Nov 1, 2018	18.50	18.67	18.08	18.38
6626	NYSE	UIS	Wed, Oct 31, 2018	18.34	18.69	18.34	18.41
6625	NYSE	UIS	Tue, Oct 30, 2018	18.16	18.32	17.72	18.22
6624	NYSE	UIS	Mon, Oct 29, 2018	18.70	18.95	17.90	18.17
6623	NYSE	UIS	Fri, Oct 26, 2018	18.24	18.70	18.04	18.51
6622	NYSE	UIS	Thu, Oct 25, 2018	18.22	18.73	17.86	18.66
6621	NYSE	UIS	Wed, Oct 24, 2018	19.00	19.00	18.06	18.07
6620	NYSE	UIS	Tue, Oct 23, 2018	18.84	19.08	18.48	19.00
6619	NYSE	UIS	Mon, Oct 22, 2018	18.80	19.41	18.78	19.22
6618	NYSE	UIS	Fri, Oct 19, 2018	19.30	19.54	18.73	18.76
6617	NYSE	UIS	Thu, Oct 18, 2018	19.63	19.90	19.10	19.27
6616	NYSE	UIS	Wed, Oct 17, 2018	19.67	19.80	19.34	19.75
6615	NYSE	UIS	Tue, Oct 16, 2018	19.14	19.71	18.87	19.70
6614	NYSE	UIS	Mon, Oct 15, 2018	18.68	19.16	18.54	18.96
6613	NYSE	UIS	Fri, Oct 12, 2018	18.84	18.89	18.52	18.75
6612	NYSE	UIS	Thu, Oct 11, 2018	18.29	18.83	18.21	18.28
6611	NYSE	UIS	Wed, Oct 10, 2018	19.15	19.27	18.05	18.40
6610	NYSE	UIS	Tue, Oct 9, 2018	19.28	19.86	19.28	19.31
6609	NYSE	UIS	Mon, Oct 8, 2018	19.69	19.82	18.86	19.37
6608	NYSE	UIS	Fri, Oct 5, 2018	19.65	20.00	19.32	19.82
6607	NYSE	UIS	Thu, Oct 4, 2018	19.88	20.09	19.52	19.67
6606	NYSE	UIS	Wed, Oct 3, 2018	19.57	20.21	19.46	20.11
6605	NYSE	UIS	Tue, Oct 2, 2018	20.02	20.13	19.13	19.36
6604	NYSE	UIS	Mon, Oct 1, 2018	20.43	20.44	20.01	20.09
6603	NYSE	UIS	Fri, Sep 28, 2018	20.25	20.60	20.10	20.40
6602	NYSE	UIS	Thu, Sep 27, 2018	20.50	20.65	20.15	20.30
6601	NYSE	UIS	Wed, Sep 26, 2018	20.70	20.75	20.30	20.40
6600	NYSE	UIS	Tue, Sep 25, 2018	20.20	20.95	20.15	20.75
6599	NYSE	UIS	Mon, Sep 24, 2018	20.35	20.40	19.75	20.10
6598	NYSE	UIS	Fri, Sep 21, 2018	20.40	20.50	20.15	20.50
6597	NYSE	UIS	Thu, Sep 20, 2018	20.35	20.50	19.90	20.10
6596	NYSE	UIS	Wed, Sep 19, 2018	20.15	20.45	19.95	20.30
6595	NYSE	UIS	Tue, Sep 18, 2018	19.25	20.30	19.20	20.20
6594	NYSE	UIS	Mon, Sep 17, 2018	20.00	20.05	19.08	19.20
6593	NYSE	UIS	Fri, Sep 14, 2018	20.10	20.35	19.75	20.00
6592	NYSE	UIS	Thu, Sep 13, 2018	19.70	20.30	19.60	20.20
6591	NYSE	UIS	Wed, Sep 12, 2018	19.55	19.65	19.05	19.60
6590	NYSE	UIS	Tue, Sep 11, 2018	19.75	19.90	19.40	19.45
6589	NYSE	UIS	Mon, Sep 10, 2018	19.05	19.65	18.85	19.60
6588	NYSE	UIS	Fri, Sep 7, 2018	18.95	19.25	18.75	19.05
6587	NYSE	UIS	Thu, Sep 6, 2018	18.70	19.15	18.55	19.05
6586	NYSE	UIS	Wed, Sep 5, 2018	19.05	19.13	18.50	18.75
6585	NYSE	UIS	Tue, Sep 4, 2018	18.65	19.35	18.55	19.15
6584	NYSE	UIS	Fri, Aug 31, 2018	18.55	18.75	18.28	18.60
6583	NYSE	UIS	Thu, Aug 30, 2018	18.30	18.55	17.75	18.50
6582	NYSE	UIS	Wed, Aug 29, 2018	18.05	18.65	17.95	18.30
6581	NYSE	UIS	Tue, Aug 28, 2018	15.95	17.00	15.93	16.75
6580	NYSE	UIS	Mon, Aug 27, 2018	16.00	16.05	15.75	15.90
6579	NYSE	UIS	Fri, Aug 24, 2018	15.85	15.98	15.75	15.95
6578	NYSE	UIS	Thu, Aug 23, 2018	15.95	16.00	15.65	15.70
6577	NYSE	UIS	Wed, Aug 22, 2018	15.80	16.00	15.75	15.95
6576	NYSE	UIS	Tue, Aug 21, 2018	15.80	15.90	15.65	15.80
6575	NYSE	UIS	Mon, Aug 20, 2018	15.35	15.70	15.20	15.65
6574	NYSE	UIS	Fri, Aug 17, 2018	15.20	15.40	14.95	15.35
6573	NYSE	UIS	Thu, Aug 16, 2018	15.40	15.50	15.10	15.30
6572	NYSE	UIS	Wed, Aug 15, 2018	15.20	15.40	14.98	15.25
6571	NYSE	UIS	Tue, Aug 14, 2018	15.55	15.77	15.25	15.35
6570	NYSE	UIS	Mon, Aug 13, 2018	15.75	16.00	15.25	15.40
6569	NYSE	UIS	Fri, Aug 10, 2018	15.85	16.00	15.60	15.80
6568	NYSE	UIS	Thu, Aug 9, 2018	15.95	16.28	15.83	15.90
6567	NYSE	UIS	Wed, Aug 8, 2018	16.00	16.00	15.23	15.85
6566	NYSE	UIS	Tue, Aug 7, 2018	16.00	16.35	15.81	15.95
6565	NYSE	UIS	Mon, Aug 6, 2018	15.50	15.90	15.25	15.90
6564	NYSE	UIS	Fri, Aug 3, 2018	15.10	15.45	14.95	15.45
6563	NYSE	UIS	Thu, Aug 2, 2018	14.55	15.20	14.20	15.10
6562	NYSE	UIS	Wed, Aug 1, 2018	13.60	15.05	13.60	14.55
6561	NYSE	UIS	Tue, Jul 31, 2018	12.70	12.90	12.50	12.85
6560	NYSE	UIS	Mon, Jul 30, 2018	12.80	12.95	12.50	12.70
6559	NYSE	UIS	Fri, Jul 27, 2018	13.60	13.62	12.25	12.80
6558	NYSE	UIS	Thu, Jul 26, 2018	13.80	13.90	13.40	13.55
6557	NYSE	UIS	Wed, Jul 25, 2018	13.75	14.15	13.70	13.80
6556	NYSE	UIS	Tue, Jul 24, 2018	14.30	14.35	13.45	13.75
6555	NYSE	UIS	Mon, Jul 23, 2018	14.05	14.25	13.90	14.20
6554	NYSE	UIS	Fri, Jul 20, 2018	14.05	14.20	14.00	14.05
6553	NYSE	UIS	Thu, Jul 19, 2018	14.10	14.20	13.90	14.00
6552	NYSE	UIS	Wed, Jul 18, 2018	14.20	14.24	13.95	14.10
6551	NYSE	UIS	Tue, Jul 17, 2018	14.20	14.35	14.05	14.25
6550	NYSE	UIS	Mon, Jul 16, 2018	14.45	14.60	14.08	14.20
6549	NYSE	UIS	Fri, Jul 13, 2018	14.50	14.60	14.28	14.40
6548	NYSE	UIS	Thu, Jul 12, 2018	14.30	14.50	14.20	14.50
6547	NYSE	UIS	Wed, Jul 11, 2018	14.40	14.70	14.10	14.25
6546	NYSE	UIS	Tue, Jul 10, 2018	14.90	15.05	14.45	14.55
6545	NYSE	UIS	Mon, Jul 9, 2018	14.65	14.95	14.45	14.80
6544	NYSE	UIS	Fri, Jul 6, 2018	13.60	14.75	13.55	14.40
6543	NYSE	UIS	Thu, Jul 5, 2018	13.15	13.75	13.15	13.60
6542	NYSE	UIS	Tue, Jul 3, 2018	13.15	13.40	13.05	13.15
6541	NYSE	UIS	Mon, Jul 2, 2018	12.85	13.10	12.85	13.05
6540	NYSE	UIS	Fri, Jun 29, 2018	12.80	13.00	12.75	12.90
6539	NYSE	UIS	Thu, Jun 28, 2018	12.80	13.03	12.65	12.70
6538	NYSE	UIS	Wed, Jun 27, 2018	12.95	13.00	12.60	12.85
6537	NYSE	UIS	Tue, Jun 26, 2018	13.35	13.35	12.80	13.00
6536	NYSE	UIS	Mon, Jun 25, 2018	13.70	13.70	13.25	13.45
6535	NYSE	UIS	Fri, Jun 22, 2018	13.65	13.70	13.30	13.65
6534	NYSE	UIS	Thu, Jun 21, 2018	13.70	13.75	13.35	13.62
6533	NYSE	UIS	Wed, Jun 20, 2018	13.70	13.90	13.65	13.75
6532	NYSE	UIS	Tue, Jun 19, 2018	13.55	13.80	13.38	13.70
6531	NYSE	UIS	Mon, Jun 18, 2018	13.30	13.65	13.25	13.60
6530	NYSE	UIS	Fri, Jun 15, 2018	13.15	13.50	12.95	13.30
6529	NYSE	UIS	Thu, Jun 14, 2018	13.45	13.55	13.10	13.15
6528	NYSE	UIS	Wed, Jun 13, 2018	13.15	13.70	13.03	13.45
6527	NYSE	UIS	Tue, Jun 12, 2018	13.25	13.31	13.05	13.10
6526	NYSE	UIS	Mon, Jun 11, 2018	13.25	13.45	13.08	13.20
6525	NYSE	UIS	Fri, Jun 8, 2018	12.90	13.25	12.80	13.20
6524	NYSE	UIS	Thu, Jun 7, 2018	13.10	13.20	12.85	13.00
6523	NYSE	UIS	Wed, Jun 6, 2018	12.65	13.20	12.63	13.05
6522	NYSE	UIS	Tue, Jun 5, 2018	12.35	12.75	12.35	12.65
6521	NYSE	UIS	Mon, Jun 4, 2018	12.35	12.40	12.25	12.40
6520	NYSE	UIS	Fri, Jun 1, 2018	12.10	12.45	12.10	12.35
6519	NYSE	UIS	Thu, May 31, 2018	12.25	12.30	12.00	12.05
6518	NYSE	UIS	Wed, May 30, 2018	12.15	12.75	12.15	12.20
6517	NYSE	UIS	Tue, May 29, 2018	11.90	12.15	11.80	12.10
6516	NYSE	UIS	Fri, May 25, 2018	11.90	12.15	11.90	11.95
6515	NYSE	UIS	Thu, May 24, 2018	11.75	12.00	11.60	11.90
6514	NYSE	UIS	Wed, May 23, 2018	11.80	11.88	11.70	11.80
6513	NYSE	UIS	Tue, May 22, 2018	11.95	12.00	11.80	11.80
6512	NYSE	UIS	Mon, May 21, 2018	11.95	12.00	11.80	12.00
6511	NYSE	UIS	Fri, May 18, 2018	11.95	12.10	11.80	11.85
6510	NYSE	UIS	Thu, May 17, 2018	11.75	12.08	11.70	11.90
6509	NYSE	UIS	Wed, May 16, 2018	11.85	11.90	11.68	11.70
6508	NYSE	UIS	Tue, May 15, 2018	11.60	11.85	11.50	11.80
6507	NYSE	UIS	Mon, May 14, 2018	12.05	12.15	11.75	11.75
6506	NYSE	UIS	Fri, May 11, 2018	11.85	12.03	11.80	12.00
6505	NYSE	UIS	Thu, May 10, 2018	11.95	12.25	11.85	11.95
6504	NYSE	UIS	Wed, May 9, 2018	12.00	12.10	11.75	11.95
6503	NYSE	UIS	Tue, May 8, 2018	11.85	12.15	11.81	11.90
6502	NYSE	UIS	Mon, May 7, 2018	12.00	12.15	11.81	12.00
6501	NYSE	UIS	Fri, May 4, 2018	12.25	12.25	11.88	11.90
6500	NYSE	UIS	Thu, May 3, 2018	12.00	12.40	11.60	12.30
6499	NYSE	UIS	Wed, May 2, 2018	11.45	12.48	10.95	12.00
6498	NYSE	UIS	Tue, May 1, 2018	11.15	11.40	10.90	11.05
6497	NYSE	UIS	Mon, Apr 30, 2018	11.55	11.65	11.10	11.20
6496	NYSE	UIS	Fri, Apr 27, 2018	11.40	11.55	11.00	11.45
6495	NYSE	UIS	Thu, Apr 26, 2018	11.10	11.40	11.00	11.25
6494	NYSE	UIS	Wed, Apr 25, 2018	11.20	11.25	11.00	11.05
6493	NYSE	UIS	Tue, Apr 24, 2018	11.00	11.45	10.95	11.15
6492	NYSE	UIS	Mon, Apr 23, 2018	11.15	11.25	10.95	11.00
6491	NYSE	UIS	Fri, Apr 20, 2018	11.35	11.45	11.10	11.15
6490	NYSE	UIS	Thu, Apr 19, 2018	11.40	11.45	11.10	11.35
6489	NYSE	UIS	Wed, Apr 18, 2018	11.10	11.50	11.00	11.40
6488	NYSE	UIS	Tue, Apr 17, 2018	10.85	11.10	10.55	11.05
6487	NYSE	UIS	Mon, Apr 16, 2018	10.75	10.90	10.65	10.85
6486	NYSE	UIS	Fri, Apr 13, 2018	10.85	10.95	10.50	10.70
6485	NYSE	UIS	Thu, Apr 12, 2018	10.75	10.90	10.65	10.85
6484	NYSE	UIS	Wed, Apr 11, 2018	10.60	10.80	10.50	10.65
6483	NYSE	UIS	Tue, Apr 10, 2018	10.55	10.80	10.50	10.65
6482	NYSE	UIS	Mon, Apr 9, 2018	10.50	10.70	10.35	10.40
6481	NYSE	UIS	Fri, Apr 6, 2018	10.50	10.80	10.40	10.40
6480	NYSE	UIS	Thu, Apr 5, 2018	10.70	10.80	10.55	10.60
6479	NYSE	UIS	Wed, Apr 4, 2018	10.25	10.65	10.15	10.60
6478	NYSE	UIS	Tue, Apr 3, 2018	10.15	10.55	10.15	10.40
6477	NYSE	UIS	Mon, Apr 2, 2018	10.70	10.75	9.70	10.20
6476	NYSE	UIS	Thu, Mar 29, 2018	10.55	10.85	10.45	10.75
6475	NYSE	UIS	Wed, Mar 28, 2018	10.45	10.60	10.25	10.50
6474	NYSE	UIS	Tue, Mar 27, 2018	10.90	11.00	10.40	10.45
6473	NYSE	UIS	Mon, Mar 26, 2018	10.55	10.90	10.45	10.85
6472	NYSE	UIS	Fri, Mar 23, 2018	10.90	11.05	10.40	10.40
6471	NYSE	UIS	Thu, Mar 22, 2018	11.30	11.40	10.85	10.90
6470	NYSE	UIS	Wed, Mar 21, 2018	11.40	11.70	11.35	11.45
6469	NYSE	UIS	Tue, Mar 20, 2018	11.20	11.60	11.15	11.35
6468	NYSE	UIS	Mon, Mar 19, 2018	11.25	11.45	11.08	11.15
6467	NYSE	UIS	Fri, Mar 16, 2018	11.25	11.53	11.20	11.35
6466	NYSE	UIS	Thu, Mar 15, 2018	11.45	11.50	11.10	11.20
6465	NYSE	UIS	Wed, Mar 14, 2018	11.35	11.55	11.25	11.35
6464	NYSE	UIS	Tue, Mar 13, 2018	11.40	11.55	11.33	11.35
6463	NYSE	UIS	Mon, Mar 12, 2018	11.40	11.53	11.28	11.40
6462	NYSE	UIS	Fri, Mar 9, 2018	11.40	11.50	11.20	11.30
6461	NYSE	UIS	Thu, Mar 8, 2018	11.50	11.55	11.25	11.35
6460	NYSE	UIS	Wed, Mar 7, 2018	11.20	11.55	11.10	11.40
6459	NYSE	UIS	Tue, Mar 6, 2018	11.80	11.82	11.08	11.30
6458	NYSE	UIS	Mon, Mar 5, 2018	11.30	11.90	11.30	11.80
6457	NYSE	UIS	Fri, Mar 2, 2018	11.10	11.48	11.05	11.25
6456	NYSE	UIS	Thu, Mar 1, 2018	11.15	11.55	11.05	11.20
6455	NYSE	UIS	Wed, Feb 28, 2018	11.40	11.65	11.15	11.20
6454	NYSE	UIS	Tue, Feb 27, 2018	11.10	11.55	11.10	11.30
6453	NYSE	UIS	Mon, Feb 26, 2018	11.45	11.60	11.10	11.10
6452	NYSE	UIS	Fri, Feb 23, 2018	11.50	11.55	11.25	11.45
6451	NYSE	UIS	Thu, Feb 22, 2018	11.55	11.80	11.50	11.50
6450	NYSE	UIS	Wed, Feb 21, 2018	11.75	12.20	11.45	11.55
6449	NYSE	UIS	Tue, Feb 20, 2018	11.15	11.85	11.00	11.70
6448	NYSE	UIS	Fri, Feb 16, 2018	11.15	11.40	10.90	11.15
6447	NYSE	UIS	Thu, Feb 15, 2018	11.25	11.30	11.00	11.10
6446	NYSE	UIS	Wed, Feb 14, 2018	10.80	11.20	10.55	11.10
6445	NYSE	UIS	Tue, Feb 13, 2018	10.30	10.85	10.30	10.80
6444	NYSE	UIS	Mon, Feb 12, 2018	9.55	10.50	9.40	10.25
6443	NYSE	UIS	Fri, Feb 9, 2018	10.10	10.18	9.55	9.90
6442	NYSE	UIS	Thu, Feb 8, 2018	8.30	8.45	8.20	8.35
6441	NYSE	UIS	Wed, Feb 7, 2018	8.35	8.50	8.25	8.35
6440	NYSE	UIS	Tue, Feb 6, 2018	8.15	8.40	8.00	8.35
6439	NYSE	UIS	Mon, Feb 5, 2018	8.30	8.40	8.05	8.25
6438	NYSE	UIS	Fri, Feb 2, 2018	8.75	8.80	8.25	8.35
6437	NYSE	UIS	Thu, Feb 1, 2018	8.85	8.90	8.70	8.75
6436	NYSE	UIS	Wed, Jan 31, 2018	8.95	8.95	8.75	8.90
6435	NYSE	UIS	Tue, Jan 30, 2018	8.95	9.00	8.65	8.90
6434	NYSE	UIS	Mon, Jan 29, 2018	8.90	9.05	8.88	9.05
6433	NYSE	UIS	Fri, Jan 26, 2018	8.95	9.10	8.88	8.95
6432	NYSE	UIS	Thu, Jan 25, 2018	8.85	9.00	8.83	8.90
6431	NYSE	UIS	Wed, Jan 24, 2018	8.95	9.00	8.78	8.80
6430	NYSE	UIS	Tue, Jan 23, 2018	8.90	9.00	8.80	8.95
6429	NYSE	UIS	Mon, Jan 22, 2018	8.90	9.00	8.75	8.90
6428	NYSE	UIS	Fri, Jan 19, 2018	8.90	9.05	8.75	9.00
6427	NYSE	UIS	Thu, Jan 18, 2018	8.95	9.05	8.85	8.95
6426	NYSE	UIS	Wed, Jan 17, 2018	8.90	9.05	8.75	9.00
6425	NYSE	UIS	Tue, Jan 16, 2018	9.00	9.15	8.75	8.90
6424	NYSE	UIS	Fri, Jan 12, 2018	9.00	9.05	8.85	8.90
6423	NYSE	UIS	Thu, Jan 11, 2018	8.75	9.00	8.55	9.00
6422	NYSE	UIS	Wed, Jan 10, 2018	8.45	8.70	8.45	8.65
6421	NYSE	UIS	Tue, Jan 9, 2018	8.65	8.70	8.40	8.50
6420	NYSE	UIS	Mon, Jan 8, 2018	8.50	8.70	8.35	8.65
6419	NYSE	UIS	Fri, Jan 5, 2018	8.65	8.75	8.50	8.55
6418	NYSE	UIS	Thu, Jan 4, 2018	8.40	8.65	8.30	8.60
6417	NYSE	UIS	Wed, Jan 3, 2018	8.35	8.40	8.15	8.35
6416	NYSE	UIS	Tue, Jan 2, 2018	8.20	8.40	8.10	8.35
6415	NYSE	UIS	Fri, Dec 29, 2017	8.15	8.30	8.10	8.15
6414	NYSE	UIS	Thu, Dec 28, 2017	8.15	8.25	8.11	8.20
6413	NYSE	UIS	Wed, Dec 27, 2017	8.20	8.30	8.15	8.20
6412	NYSE	UIS	Tue, Dec 26, 2017	8.30	8.30	8.15	8.15
6411	NYSE	UIS	Fri, Dec 22, 2017	8.20	8.40	8.13	8.30
6410	NYSE	UIS	Thu, Dec 21, 2017	8.10	8.35	8.10	8.20
6409	NYSE	UIS	Wed, Dec 20, 2017	8.10	8.35	8.08	8.10
6408	NYSE	UIS	Tue, Dec 19, 2017	8.35	8.35	8.05	8.10
6407	NYSE	UIS	Mon, Dec 18, 2017	8.45	8.45	8.15	8.30
6406	NYSE	UIS	Fri, Dec 15, 2017	7.90	8.33	7.85	8.30
6405	NYSE	UIS	Thu, Dec 14, 2017	7.85	8.00	7.80	7.85
6404	NYSE	UIS	Wed, Dec 13, 2017	8.10	8.25	7.85	7.85
6403	NYSE	UIS	Tue, Dec 12, 2017	8.10	8.30	8.00	8.15
6402	NYSE	UIS	Mon, Dec 11, 2017	8.00	8.15	7.95	8.00
6401	NYSE	UIS	Fri, Dec 8, 2017	7.90	8.00	7.80	7.95
6400	NYSE	UIS	Thu, Dec 7, 2017	7.75	7.94	7.75	7.85
6399	NYSE	UIS	Wed, Dec 6, 2017	7.65	7.85	7.63	7.85
6398	NYSE	UIS	Tue, Dec 5, 2017	7.50	7.80	7.48	7.70
6397	NYSE	UIS	Mon, Dec 4, 2017	7.70	7.75	7.45	7.50
6396	NYSE	UIS	Fri, Dec 1, 2017	7.80	7.90	7.35	7.60
6395	NYSE	UIS	Thu, Nov 30, 2017	8.05	8.15	7.75	7.75
6394	NYSE	UIS	Wed, Nov 29, 2017	8.00	8.10	7.80	7.95
6393	NYSE	UIS	Tue, Nov 28, 2017	7.80	8.10	7.75	8.00
6392	NYSE	UIS	Mon, Nov 27, 2017	7.70	7.90	7.70	7.80
6391	NYSE	UIS	Fri, Nov 24, 2017	7.80	7.90	7.65	7.65
6390	NYSE	UIS	Wed, Nov 22, 2017	7.65	7.95	7.60	7.75
6389	NYSE	UIS	Tue, Nov 21, 2017	7.40	7.75	7.25	7.55
6388	NYSE	UIS	Mon, Nov 20, 2017	7.45	7.54	7.20	7.30
6387	NYSE	UIS	Fri, Nov 17, 2017	7.30	7.55	7.30	7.45
6386	NYSE	UIS	Thu, Nov 16, 2017	7.40	7.55	7.35	7.35
6385	NYSE	UIS	Wed, Nov 15, 2017	7.45	7.55	7.30	7.35
6384	NYSE	UIS	Tue, Nov 14, 2017	7.65	7.65	7.40	7.40
6383	NYSE	UIS	Mon, Nov 13, 2017	7.70	7.70	7.38	7.50
6382	NYSE	UIS	Fri, Nov 10, 2017	7.75	7.85	7.65	7.75
6381	NYSE	UIS	Thu, Nov 9, 2017	7.80	8.00	7.70	7.80
6380	NYSE	UIS	Wed, Nov 8, 2017	8.00	8.10	7.85	7.90
6379	NYSE	UIS	Tue, Nov 7, 2017	8.20	8.30	8.00	8.05
6378	NYSE	UIS	Mon, Nov 6, 2017	8.10	8.30	8.00	8.30
6377	NYSE	UIS	Fri, Nov 3, 2017	8.25	8.30	7.95	8.10
6376	NYSE	UIS	Thu, Nov 2, 2017	8.35	8.40	8.05	8.25
6375	NYSE	UIS	Wed, Nov 1, 2017	8.75	8.75	7.95	8.30
6374	NYSE	UIS	Tue, Oct 31, 2017	9.05	9.05	8.45	8.75
6373	NYSE	UIS	Mon, Oct 30, 2017	8.50	8.60	8.23	8.40
6372	NYSE	UIS	Fri, Oct 27, 2017	8.55	8.60	8.30	8.60
6371	NYSE	UIS	Thu, Oct 26, 2017	8.70	8.70	8.40	8.50
6370	NYSE	UIS	Wed, Oct 25, 2017	8.45	8.70	8.40	8.60
6369	NYSE	UIS	Tue, Oct 24, 2017	8.75	8.85	8.50	8.50
6368	NYSE	UIS	Mon, Oct 23, 2017	8.95	8.95	8.80	8.85
6367	NYSE	UIS	Fri, Oct 20, 2017	8.85	9.00	8.70	8.90
6366	NYSE	UIS	Thu, Oct 19, 2017	8.80	8.84	8.60	8.75
6365	NYSE	UIS	Wed, Oct 18, 2017	8.80	8.90	8.70	8.90
6364	NYSE	UIS	Tue, Oct 17, 2017	8.75	8.90	8.60	8.65
6363	NYSE	UIS	Mon, Oct 16, 2017	8.90	8.95	8.70	8.80
6362	NYSE	UIS	Fri, Oct 13, 2017	9.00	9.00	8.90	8.90
6361	NYSE	UIS	Thu, Oct 12, 2017	8.90	9.00	8.85	9.00
6360	NYSE	UIS	Wed, Oct 11, 2017	9.10	9.10	8.85	8.90
6359	NYSE	UIS	Tue, Oct 10, 2017	8.90	9.15	8.85	9.05
6358	NYSE	UIS	Mon, Oct 9, 2017	8.80	9.10	8.75	8.80
6357	NYSE	UIS	Fri, Oct 6, 2017	8.75	8.90	8.65	8.80
6356	NYSE	UIS	Thu, Oct 5, 2017	8.85	8.90	8.73	8.80
6355	NYSE	UIS	Wed, Oct 4, 2017	8.80	9.00	8.70	8.80
6354	NYSE	UIS	Tue, Oct 3, 2017	8.95	8.95	8.70	8.80
6353	NYSE	UIS	Mon, Oct 2, 2017	8.55	9.00	8.55	8.95
6352	NYSE	UIS	Fri, Sep 29, 2017	8.55	8.75	8.50	8.50
6351	NYSE	UIS	Thu, Sep 28, 2017	8.90	8.90	8.50	8.55
6350	NYSE	UIS	Wed, Sep 27, 2017	8.80	8.95	8.65	8.95
6349	NYSE	UIS	Tue, Sep 26, 2017	8.45	8.80	8.35	8.67
6348	NYSE	UIS	Mon, Sep 25, 2017	8.20	8.50	8.10	8.45
6347	NYSE	UIS	Fri, Sep 22, 2017	8.20	8.35	8.10	8.25
6346	NYSE	UIS	Thu, Sep 21, 2017	8.35	8.50	8.20	8.25
6345	NYSE	UIS	Wed, Sep 20, 2017	8.20	8.40	8.15	8.30
6344	NYSE	UIS	Tue, Sep 19, 2017	8.20	8.30	8.10	8.30
6343	NYSE	UIS	Mon, Sep 18, 2017	8.00	8.20	7.90	8.15
6342	NYSE	UIS	Fri, Sep 15, 2017	8.10	8.10	7.90	8.00
6341	NYSE	UIS	Thu, Sep 14, 2017	7.90	8.05	7.83	8.00
6340	NYSE	UIS	Wed, Sep 13, 2017	8.00	8.05	7.85	7.95
6339	NYSE	UIS	Tue, Sep 12, 2017	7.75	7.95	7.70	7.95
6338	NYSE	UIS	Mon, Sep 11, 2017	7.70	7.80	7.55	7.75
6337	NYSE	UIS	Fri, Sep 8, 2017	7.60	7.75	7.50	7.65
6336	NYSE	UIS	Thu, Sep 7, 2017	7.65	7.90	7.60	7.65
6335	NYSE	UIS	Wed, Sep 6, 2017	7.60	7.70	7.40	7.60
6334	NYSE	UIS	Tue, Sep 5, 2017	7.70	7.85	7.40	7.60
6333	NYSE	UIS	Fri, Sep 1, 2017	7.75	7.85	7.60	7.75
6332	NYSE	UIS	Thu, Aug 31, 2017	7.75	7.83	7.65	7.75
6331	NYSE	UIS	Wed, Aug 30, 2017	7.55	7.80	7.50	7.65
6330	NYSE	UIS	Tue, Aug 29, 2017	7.75	7.80	7.50	7.60
6329	NYSE	UIS	Mon, Aug 28, 2017	8.05	8.15	7.75	7.80
6328	NYSE	UIS	Fri, Aug 25, 2017	7.85	8.15	7.80	8.10
6327	NYSE	UIS	Thu, Aug 24, 2017	7.70	7.95	7.50	7.90
6326	NYSE	UIS	Wed, Aug 23, 2017	7.15	7.80	7.10	7.65
6325	NYSE	UIS	Tue, Aug 22, 2017	7.05	7.20	6.93	7.15
6324	NYSE	UIS	Mon, Aug 21, 2017	7.05	7.15	6.90	7.00
6323	NYSE	UIS	Fri, Aug 18, 2017	7.90	7.90	7.10	7.15
6322	NYSE	UIS	Thu, Aug 17, 2017	8.20	8.40	7.90	7.90
6321	NYSE	UIS	Wed, Aug 16, 2017	8.00	8.30	8.00	8.30
6320	NYSE	UIS	Tue, Aug 15, 2017	8.40	8.55	8.00	8.00
6319	NYSE	UIS	Mon, Aug 14, 2017	8.35	8.55	8.30	8.40
6318	NYSE	UIS	Fri, Aug 11, 2017	8.00	8.25	8.00	8.21
6317	NYSE	UIS	Thu, Aug 10, 2017	8.35	8.40	7.95	8.00
6316	NYSE	UIS	Wed, Aug 9, 2017	8.40	8.50	8.25	8.35
6315	NYSE	UIS	Tue, Aug 8, 2017	8.75	8.85	8.40	8.45
6314	NYSE	UIS	Mon, Aug 7, 2017	8.80	8.90	8.50	8.80
6313	NYSE	UIS	Fri, Aug 4, 2017	9.15	9.20	8.70	8.80
6312	NYSE	UIS	Thu, Aug 3, 2017	9.70	9.85	8.65	9.05
6311	NYSE	UIS	Wed, Aug 2, 2017	11.35	11.35	9.70	9.74
6310	NYSE	UIS	Tue, Aug 1, 2017	12.80	12.80	12.50	12.65
6309	NYSE	UIS	Mon, Jul 31, 2017	12.55	12.80	12.40	12.80
6308	NYSE	UIS	Fri, Jul 28, 2017	12.75	12.80	12.45	12.50
6307	NYSE	UIS	Thu, Jul 27, 2017	12.95	13.05	12.65	12.85
6306	NYSE	UIS	Wed, Jul 26, 2017	13.15	13.20	12.85	12.90
6305	NYSE	UIS	Tue, Jul 25, 2017	13.00	13.23	12.95	13.10
6304	NYSE	UIS	Mon, Jul 24, 2017	12.95	12.95	12.70	12.95
6303	NYSE	UIS	Fri, Jul 21, 2017	13.10	13.20	12.88	12.90
6302	NYSE	UIS	Thu, Jul 20, 2017	13.00	13.10	12.80	13.05
6301	NYSE	UIS	Wed, Jul 19, 2017	13.15	13.25	12.95	13.00
6300	NYSE	UIS	Tue, Jul 18, 2017	13.00	13.20	13.00	13.05
6299	NYSE	UIS	Mon, Jul 17, 2017	13.10	13.25	12.95	13.15
6298	NYSE	UIS	Fri, Jul 14, 2017	12.90	13.15	12.75	13.15
6297	NYSE	UIS	Thu, Jul 13, 2017	13.00	13.15	12.80	12.95
6296	NYSE	UIS	Wed, Jul 12, 2017	12.75	13.00	12.75	13.00
6295	NYSE	UIS	Tue, Jul 11, 2017	12.65	12.80	12.50	12.65
6294	NYSE	UIS	Mon, Jul 10, 2017	12.65	12.75	12.55	12.70
6293	NYSE	UIS	Fri, Jul 7, 2017	12.55	12.70	12.50	12.70
6292	NYSE	UIS	Thu, Jul 6, 2017	12.55	12.69	12.35	12.45
6291	NYSE	UIS	Wed, Jul 5, 2017	12.90	12.90	12.50	12.75
6290	NYSE	UIS	Mon, Jul 3, 2017	12.80	12.95	12.75	12.95
6289	NYSE	UIS	Fri, Jun 30, 2017	12.75	12.85	12.55	12.80
6288	NYSE	UIS	Thu, Jun 29, 2017	13.15	13.30	12.65	12.75
6287	NYSE	UIS	Wed, Jun 28, 2017	13.30	13.30	13.00	13.15
6286	NYSE	UIS	Tue, Jun 27, 2017	12.85	13.90	12.75	13.15
6285	NYSE	UIS	Mon, Jun 26, 2017	12.65	12.90	12.45	12.80
6284	NYSE	UIS	Fri, Jun 23, 2017	12.60	12.63	12.40	12.60
6283	NYSE	UIS	Thu, Jun 22, 2017	12.35	12.60	12.25	12.55
6282	NYSE	UIS	Wed, Jun 21, 2017	12.45	12.55	12.25	12.43
6281	NYSE	UIS	Tue, Jun 20, 2017	12.40	12.48	12.20	12.35
6280	NYSE	UIS	Mon, Jun 19, 2017	12.45	12.55	12.30	12.40
6279	NYSE	UIS	Fri, Jun 16, 2017	12.30	12.45	12.13	12.40
6278	NYSE	UIS	Thu, Jun 15, 2017	12.15	12.40	12.15	12.40
6277	NYSE	UIS	Wed, Jun 14, 2017	12.45	12.45	12.20	12.30
6276	NYSE	UIS	Tue, Jun 13, 2017	12.20	12.55	12.10	12.45
6275	NYSE	UIS	Mon, Jun 12, 2017	11.90	12.15	11.75	12.10
6274	NYSE	UIS	Fri, Jun 9, 2017	12.25	12.35	11.85	11.95
6273	NYSE	UIS	Thu, Jun 8, 2017	12.10	12.30	12.00	12.25
6272	NYSE	UIS	Wed, Jun 7, 2017	12.20	12.25	11.85	12.05
6271	NYSE	UIS	Tue, Jun 6, 2017	12.20	12.30	11.98	12.15
6270	NYSE	UIS	Mon, Jun 5, 2017	12.30	12.45	12.25	12.40
6269	NYSE	UIS	Fri, Jun 2, 2017	12.25	12.50	12.20	12.35
6268	NYSE	UIS	Thu, Jun 1, 2017	11.80	12.35	11.75	12.30
6267	NYSE	UIS	Wed, May 31, 2017	11.80	11.85	11.45	11.80
6266	NYSE	UIS	Tue, May 30, 2017	12.00	12.00	11.65	11.75
6265	NYSE	UIS	Fri, May 26, 2017	12.35	12.40	11.85	12.05
6264	NYSE	UIS	Thu, May 25, 2017	12.15	12.48	12.05	12.40
6263	NYSE	UIS	Wed, May 24, 2017	11.85	12.20	11.75	12.10
6262	NYSE	UIS	Tue, May 23, 2017	11.60	11.80	11.60	11.80
6261	NYSE	UIS	Mon, May 22, 2017	11.80	11.90	11.55	11.75
6260	NYSE	UIS	Fri, May 19, 2017	11.85	12.05	11.65	11.75
6259	NYSE	UIS	Thu, May 18, 2017	11.70	12.05	11.50	11.85
6258	NYSE	UIS	Wed, May 17, 2017	12.05	12.15	11.60	11.70
6257	NYSE	UIS	Tue, May 16, 2017	12.20	12.35	12.10	12.30
6256	NYSE	UIS	Mon, May 15, 2017	12.45	12.55	12.05	12.15
6255	NYSE	UIS	Fri, May 12, 2017	12.30	12.50	12.30	12.42
6254	NYSE	UIS	Thu, May 11, 2017	12.05	12.50	11.85	12.35
6253	NYSE	UIS	Wed, May 10, 2017	12.00	12.10	11.90	12.10
6252	NYSE	UIS	Tue, May 9, 2017	12.00	12.20	11.96	12.05
6251	NYSE	UIS	Mon, May 8, 2017	11.90	12.15	11.75	12.03
6250	NYSE	UIS	Fri, May 5, 2017	11.85	12.00	11.75	11.90
6249	NYSE	UIS	Thu, May 4, 2017	11.55	11.85	11.48	11.80
6248	NYSE	UIS	Wed, May 3, 2017	11.60	11.65	11.30	11.55
6247	NYSE	UIS	Tue, May 2, 2017	11.70	11.80	11.35	11.70
6246	NYSE	UIS	Mon, May 1, 2017	11.40	11.65	11.35	11.65
6245	NYSE	UIS	Fri, Apr 28, 2017	12.00	12.00	11.30	11.30
6244	NYSE	UIS	Thu, Apr 27, 2017	12.05	12.20	11.85	12.00
6243	NYSE	UIS	Wed, Apr 26, 2017	11.60	12.20	11.46	12.00
6242	NYSE	UIS	Tue, Apr 25, 2017	12.70	12.80	11.35	11.60
6241	NYSE	UIS	Mon, Apr 24, 2017	11.10	11.30	10.75	11.15
6240	NYSE	UIS	Fri, Apr 21, 2017	11.15	11.20	10.95	10.95
6239	NYSE	UIS	Thu, Apr 20, 2017	11.55	11.60	11.05	11.20
6238	NYSE	UIS	Wed, Apr 19, 2017	11.25	11.70	11.00	11.55
6237	NYSE	UIS	Tue, Apr 18, 2017	11.15	11.30	11.00	11.15
6236	NYSE	UIS	Mon, Apr 17, 2017	11.25	11.40	11.10	11.25
6235	NYSE	UIS	Thu, Apr 13, 2017	11.80	11.80	11.25	11.25
6234	NYSE	UIS	Wed, Apr 12, 2017	12.05	12.05	11.45	11.80
6233	NYSE	UIS	Tue, Apr 11, 2017	13.05	13.15	11.95	12.10
6232	NYSE	UIS	Mon, Apr 10, 2017	13.20	13.55	13.05	13.10
6231	NYSE	UIS	Fri, Apr 7, 2017	13.15	13.38	13.00	13.15
6230	NYSE	UIS	Thu, Apr 6, 2017	13.30	13.75	13.15	13.20
6229	NYSE	UIS	Wed, Apr 5, 2017	13.55	13.90	13.10	13.25
6228	NYSE	UIS	Tue, Apr 4, 2017	13.90	14.05	13.43	13.50
6227	NYSE	UIS	Mon, Apr 3, 2017	14.05	14.15	13.73	13.90
6226	NYSE	UIS	Fri, Mar 31, 2017	14.15	14.23	13.95	13.95
6225	NYSE	UIS	Thu, Mar 30, 2017	14.05	14.25	13.93	14.15
6224	NYSE	UIS	Wed, Mar 29, 2017	13.85	14.25	13.85	14.10
6223	NYSE	UIS	Tue, Mar 28, 2017	14.10	14.10	13.70	13.85
6222	NYSE	UIS	Mon, Mar 27, 2017	14.10	14.25	14.00	14.10
6221	NYSE	UIS	Fri, Mar 24, 2017	14.35	14.55	14.15	14.35
6220	NYSE	UIS	Thu, Mar 23, 2017	14.10	14.40	14.05	14.35
6219	NYSE	UIS	Wed, Mar 22, 2017	14.25	14.40	13.95	14.06
6218	NYSE	UIS	Tue, Mar 21, 2017	14.75	14.85	14.20	14.30
6217	NYSE	UIS	Mon, Mar 20, 2017	14.85	15.00	14.50	14.65
6216	NYSE	UIS	Fri, Mar 17, 2017	14.90	15.05	14.60	14.85
6215	NYSE	UIS	Thu, Mar 16, 2017	14.95	15.15	14.65	14.85
6214	NYSE	UIS	Wed, Mar 15, 2017	14.40	14.95	14.35	14.91
6213	NYSE	UIS	Tue, Mar 14, 2017	14.15	14.45	13.95	14.35
6212	NYSE	UIS	Mon, Mar 13, 2017	14.20	14.48	14.00	14.20
6211	NYSE	UIS	Fri, Mar 10, 2017	14.05	14.25	13.85	14.20
6210	NYSE	UIS	Thu, Mar 9, 2017	14.00	14.25	13.83	13.90
6209	NYSE	UIS	Wed, Mar 8, 2017	13.85	14.25	13.80	14.05
6208	NYSE	UIS	Tue, Mar 7, 2017	13.70	14.10	13.65	13.80
6207	NYSE	UIS	Mon, Mar 6, 2017	13.65	13.90	13.58	13.75
6206	NYSE	UIS	Fri, Mar 3, 2017	13.85	14.05	13.55	13.79
6205	NYSE	UIS	Thu, Mar 2, 2017	14.20	14.30	13.85	13.88
6204	NYSE	UIS	Wed, Mar 1, 2017	14.10	14.40	13.95	14.25
6203	NYSE	UIS	Tue, Feb 28, 2017	14.00	14.25	13.65	13.90
6202	NYSE	UIS	Mon, Feb 27, 2017	14.10	14.28	13.83	14.15
6201	NYSE	UIS	Fri, Feb 24, 2017	13.65	14.25	13.50	14.15
6200	NYSE	UIS	Thu, Feb 23, 2017	13.85	13.85	13.60	13.70
6199	NYSE	UIS	Wed, Feb 22, 2017	13.50	13.85	13.50	13.75
6198	NYSE	UIS	Tue, Feb 21, 2017	13.50	13.73	13.45	13.60
6197	NYSE	UIS	Fri, Feb 17, 2017	13.75	13.90	13.45	13.50
6196	NYSE	UIS	Thu, Feb 16, 2017	14.05	14.10	13.70	13.80
6195	NYSE	UIS	Wed, Feb 15, 2017	14.15	14.45	13.98	14.00
6194	NYSE	UIS	Tue, Feb 14, 2017	14.30	14.38	13.95	14.20
6193	NYSE	UIS	Mon, Feb 13, 2017	14.20	14.70	14.10	14.45
6192	NYSE	UIS	Fri, Feb 10, 2017	14.15	14.33	13.85	14.15
6191	NYSE	UIS	Thu, Feb 9, 2017	13.00	14.35	12.95	14.10
6190	NYSE	UIS	Wed, Feb 8, 2017	12.95	13.20	12.80	13.00
6189	NYSE	UIS	Tue, Feb 7, 2017	13.20	13.25	12.90	13.00
6188	NYSE	UIS	Mon, Feb 6, 2017	13.30	13.40	13.00	13.15
6187	NYSE	UIS	Fri, Feb 3, 2017	13.25	13.45	13.00	13.35
6186	NYSE	UIS	Thu, Feb 2, 2017	13.00	13.20	12.90	13.05
6185	NYSE	UIS	Wed, Feb 1, 2017	12.95	13.10	12.75	13.00
6184	NYSE	UIS	Tue, Jan 31, 2017	12.60	12.90	12.35	12.85
6183	NYSE	UIS	Mon, Jan 30, 2017	12.60	12.80	12.25	12.65
6182	NYSE	UIS	Fri, Jan 27, 2017	12.50	12.75	11.55	12.60
6181	NYSE	UIS	Thu, Jan 26, 2017	13.60	13.80	13.10	13.75
6180	NYSE	UIS	Wed, Jan 25, 2017	13.10	13.60	13.09	13.51
6179	NYSE	UIS	Tue, Jan 24, 2017	13.00	13.15	12.65	12.95
6178	NYSE	UIS	Mon, Jan 23, 2017	13.00	13.40	12.95	13.00
6177	NYSE	UIS	Fri, Jan 20, 2017	13.00	13.20	13.00	13.15
6176	NYSE	UIS	Thu, Jan 19, 2017	13.20	13.40	12.81	13.00
6175	NYSE	UIS	Wed, Jan 18, 2017	13.10	13.20	12.85	13.20
6174	NYSE	UIS	Tue, Jan 17, 2017	13.60	13.75	13.00	13.10
6173	NYSE	UIS	Fri, Jan 13, 2017	13.40	13.80	13.40	13.75
6172	NYSE	UIS	Thu, Jan 12, 2017	13.40	13.45	13.15	13.45
6171	NYSE	UIS	Wed, Jan 11, 2017	14.15	14.21	13.23	13.40
6170	NYSE	UIS	Tue, Jan 10, 2017	14.20	14.45	14.05	14.20
6169	NYSE	UIS	Mon, Jan 9, 2017	14.65	14.80	14.25	14.40
6168	NYSE	UIS	Fri, Jan 6, 2017	14.65	14.95	14.45	14.70
6167	NYSE	UIS	Thu, Jan 5, 2017	15.10	15.10	14.53	14.55
6166	NYSE	UIS	Wed, Jan 4, 2017	15.10	15.25	14.95	15.20
6165	NYSE	UIS	Tue, Jan 3, 2017	15.05	15.20	14.78	15.00
6164	NYSE	UIS	Fri, Dec 30, 2016	15.20	15.25	14.73	14.95
6163	NYSE	UIS	Thu, Dec 29, 2016	15.20	15.35	14.90	15.10
6162	NYSE	UIS	Wed, Dec 28, 2016	15.65	15.80	15.03	15.15
6161	NYSE	UIS	Tue, Dec 27, 2016	15.65	16.03	15.50	15.65
6160	NYSE	UIS	Fri, Dec 23, 2016	15.20	15.75	15.20	15.70
6159	NYSE	UIS	Thu, Dec 22, 2016	15.85	15.85	15.35	15.35
6158	NYSE	UIS	Wed, Dec 21, 2016	15.95	16.18	15.75	15.80
6157	NYSE	UIS	Tue, Dec 20, 2016	16.55	16.55	15.75	16.00
6156	NYSE	UIS	Mon, Dec 19, 2016	15.10	16.70	15.10	16.40
6155	NYSE	UIS	Fri, Dec 16, 2016	15.60	15.65	15.15	15.60
6154	NYSE	UIS	Thu, Dec 15, 2016	15.45	15.90	15.35	15.60
6153	NYSE	UIS	Wed, Dec 14, 2016	15.55	15.65	15.30	15.45
6152	NYSE	UIS	Tue, Dec 13, 2016	15.65	15.90	15.43	15.55
6151	NYSE	UIS	Mon, Dec 12, 2016	15.75	15.90	15.45	15.65
6150	NYSE	UIS	Fri, Dec 9, 2016	16.10	16.20	15.68	15.90
6149	NYSE	UIS	Thu, Dec 8, 2016	15.60	16.35	15.45	16.10
6148	NYSE	UIS	Wed, Dec 7, 2016	15.00	15.80	15.00	15.45
6147	NYSE	UIS	Tue, Dec 6, 2016	14.85	15.15	14.55	15.10
6146	NYSE	UIS	Mon, Dec 5, 2016	14.65	14.85	14.55	14.70
6145	NYSE	UIS	Fri, Dec 2, 2016	14.45	14.70	14.40	14.60
6144	NYSE	UIS	Thu, Dec 1, 2016	14.90	15.10	14.35	14.55
6143	NYSE	UIS	Wed, Nov 30, 2016	14.95	15.30	14.60	14.85
6142	NYSE	UIS	Tue, Nov 29, 2016	14.90	15.15	14.78	14.80
6141	NYSE	UIS	Mon, Nov 28, 2016	14.90	15.00	14.43	14.85
6140	NYSE	UIS	Fri, Nov 25, 2016	14.70	15.15	14.48	15.00
6139	NYSE	UIS	Wed, Nov 23, 2016	14.55	14.88	14.35	14.60
6138	NYSE	UIS	Tue, Nov 22, 2016	13.80	14.80	13.70	14.70
6137	NYSE	UIS	Mon, Nov 21, 2016	14.05	14.18	13.60	13.70
6136	NYSE	UIS	Fri, Nov 18, 2016	13.80	14.20	13.55	14.00
6135	NYSE	UIS	Thu, Nov 17, 2016	13.10	13.93	13.10	13.85
6134	NYSE	UIS	Wed, Nov 16, 2016	12.75	13.20	12.75	13.10
6133	NYSE	UIS	Tue, Nov 15, 2016	12.80	12.95	12.65	12.75
6132	NYSE	UIS	Mon, Nov 14, 2016	12.80	13.00	12.70	12.85
6131	NYSE	UIS	Fri, Nov 11, 2016	12.00	12.85	11.90	12.80
6130	NYSE	UIS	Thu, Nov 10, 2016	11.40	12.25	11.30	11.95
6129	NYSE	UIS	Wed, Nov 9, 2016	10.30	11.35	10.20	11.30
6128	NYSE	UIS	Tue, Nov 8, 2016	10.40	10.60	10.30	10.50
6127	NYSE	UIS	Mon, Nov 7, 2016	10.55	10.65	10.35	10.40
6126	NYSE	UIS	Fri, Nov 4, 2016	10.20	10.45	10.10	10.35
6125	NYSE	UIS	Thu, Nov 3, 2016	10.20	10.25	10.00	10.10
6124	NYSE	UIS	Wed, Nov 2, 2016	10.15	10.40	10.10	10.15
6123	NYSE	UIS	Tue, Nov 1, 2016	10.45	10.50	10.05	10.20
6122	NYSE	UIS	Mon, Oct 31, 2016	10.45	10.55	10.30	10.45
6121	NYSE	UIS	Fri, Oct 28, 2016	10.55	10.55	10.35	10.50
6120	NYSE	UIS	Thu, Oct 27, 2016	10.75	10.75	10.30	10.40
6119	NYSE	UIS	Wed, Oct 26, 2016	10.60	10.90	10.15	10.74
6118	NYSE	UIS	Tue, Oct 25, 2016	9.60	9.60	8.95	8.95
6117	NYSE	UIS	Mon, Oct 24, 2016	10.25	10.35	9.43	9.60
6116	NYSE	UIS	Fri, Oct 21, 2016	9.95	10.30	9.95	10.20
6115	NYSE	UIS	Thu, Oct 20, 2016	10.20	10.21	10.00	10.05
6114	NYSE	UIS	Wed, Oct 19, 2016	10.25	10.25	10.00	10.15
6113	NYSE	UIS	Tue, Oct 18, 2016	10.15	10.25	10.05	10.15
6112	NYSE	UIS	Mon, Oct 17, 2016	9.80	10.05	9.80	10.00
6111	NYSE	UIS	Fri, Oct 14, 2016	9.81	9.95	9.72	9.81
6110	NYSE	UIS	Thu, Oct 13, 2016	9.76	9.94	9.73	9.81
6109	NYSE	UIS	Wed, Oct 12, 2016	9.77	9.91	9.71	9.78
6108	NYSE	UIS	Tue, Oct 11, 2016	9.97	9.97	9.59	9.77
6107	NYSE	UIS	Mon, Oct 10, 2016	9.94	10.08	9.87	9.99
6106	NYSE	UIS	Fri, Oct 7, 2016	10.05	10.09	9.76	9.86
6105	NYSE	UIS	Thu, Oct 6, 2016	10.03	10.10	9.86	10.06
6104	NYSE	UIS	Wed, Oct 5, 2016	9.93	10.15	9.89	9.98
6103	NYSE	UIS	Tue, Oct 4, 2016	9.79	10.03	9.72	9.82
6102	NYSE	UIS	Mon, Oct 3, 2016	9.70	9.78	9.59	9.77
6101	NYSE	UIS	Fri, Sep 30, 2016	9.58	9.77	9.46	9.74
6100	NYSE	UIS	Thu, Sep 29, 2016	9.60	9.79	9.56	9.56
6099	NYSE	UIS	Wed, Sep 28, 2016	9.25	9.57	9.25	9.54
6098	NYSE	UIS	Tue, Sep 27, 2016	9.32	9.41	9.23	9.28
6097	NYSE	UIS	Mon, Sep 26, 2016	9.40	9.40	9.25	9.32
6096	NYSE	UIS	Fri, Sep 23, 2016	9.41	9.53	9.35	9.45
6095	NYSE	UIS	Thu, Sep 22, 2016	9.28	9.46	9.22	9.41
6094	NYSE	UIS	Wed, Sep 21, 2016	9.18	9.34	9.13	9.19
6093	NYSE	UIS	Tue, Sep 20, 2016	9.18	9.27	9.05	9.16
6092	NYSE	UIS	Mon, Sep 19, 2016	9.17	9.35	9.14	9.16
6091	NYSE	UIS	Fri, Sep 16, 2016	9.21	9.25	9.00	9.04
6090	NYSE	UIS	Thu, Sep 15, 2016	9.27	9.36	9.20	9.21
6089	NYSE	UIS	Wed, Sep 14, 2016	9.39	9.47	9.20	9.24
6088	NYSE	UIS	Tue, Sep 13, 2016	9.65	9.73	9.26	9.38
6087	NYSE	UIS	Mon, Sep 12, 2016	9.57	9.85	9.49	9.79
6086	NYSE	UIS	Fri, Sep 9, 2016	10.02	10.05	9.54	9.62
6085	NYSE	UIS	Thu, Sep 8, 2016	10.17	10.21	10.06	10.10
6084	NYSE	UIS	Wed, Sep 7, 2016	10.32	10.47	10.10	10.22
6083	NYSE	UIS	Tue, Sep 6, 2016	10.27	10.47	10.15	10.30
6082	NYSE	UIS	Fri, Sep 2, 2016	10.09	10.25	10.03	10.24
6081	NYSE	UIS	Thu, Sep 1, 2016	10.17	10.19	10.00	10.09
6080	NYSE	UIS	Wed, Aug 31, 2016	10.12	10.15	9.83	10.10
6079	NYSE	UIS	Tue, Aug 30, 2016	10.24	10.33	10.08	10.12
6078	NYSE	UIS	Mon, Aug 29, 2016	10.16	10.25	10.00	10.20
6077	NYSE	UIS	Fri, Aug 26, 2016	10.23	10.31	10.06	10.18
6076	NYSE	UIS	Thu, Aug 25, 2016	10.14	10.36	10.11	10.25
6075	NYSE	UIS	Wed, Aug 24, 2016	10.41	10.45	10.14	10.17
6074	NYSE	UIS	Tue, Aug 23, 2016	10.41	10.44	10.32	10.41
6073	NYSE	UIS	Mon, Aug 22, 2016	10.38	10.41	10.23	10.39
6072	NYSE	UIS	Fri, Aug 19, 2016	10.45	10.45	10.26	10.39
6071	NYSE	UIS	Thu, Aug 18, 2016	10.45	10.56	10.36	10.48
6070	NYSE	UIS	Wed, Aug 17, 2016	10.49	10.59	10.30	10.40
6069	NYSE	UIS	Tue, Aug 16, 2016	10.60	10.64	10.39	10.50
6068	NYSE	UIS	Mon, Aug 15, 2016	10.55	10.70	10.48	10.61
6067	NYSE	UIS	Fri, Aug 12, 2016	10.42	10.56	10.24	10.55
6066	NYSE	UIS	Thu, Aug 11, 2016	10.21	10.57	10.20	10.45
6065	NYSE	UIS	Wed, Aug 10, 2016	10.19	10.34	10.12	10.17
6064	NYSE	UIS	Tue, Aug 9, 2016	10.13	10.24	10.05	10.20
6063	NYSE	UIS	Mon, Aug 8, 2016	10.23	10.34	10.00	10.16
6062	NYSE	UIS	Fri, Aug 5, 2016	10.06	10.32	10.00	10.23
6061	NYSE	UIS	Thu, Aug 4, 2016	10.15	10.16	9.90	10.00
6060	NYSE	UIS	Wed, Aug 3, 2016	9.99	10.26	9.89	10.13
6059	NYSE	UIS	Tue, Aug 2, 2016	9.84	10.13	9.80	9.97
6058	NYSE	UIS	Mon, Aug 1, 2016	9.90	9.97	9.62	9.86
6057	NYSE	UIS	Fri, Jul 29, 2016	9.97	10.00	9.70	9.91
6056	NYSE	UIS	Thu, Jul 28, 2016	9.98	10.07	9.64	9.94
6055	NYSE	UIS	Wed, Jul 27, 2016	9.22	10.40	8.92	10.04
6054	NYSE	UIS	Tue, Jul 26, 2016	7.70	7.95	7.59	7.95
6053	NYSE	UIS	Mon, Jul 25, 2016	7.51	7.86	7.51	7.71
6052	NYSE	UIS	Fri, Jul 22, 2016	7.54	7.61	7.36	7.51
6051	NYSE	UIS	Thu, Jul 21, 2016	7.57	7.82	7.52	7.52
6050	NYSE	UIS	Wed, Jul 20, 2016	7.43	7.66	7.36	7.61
6049	NYSE	UIS	Tue, Jul 19, 2016	7.67	7.72	7.34	7.35
6048	NYSE	UIS	Mon, Jul 18, 2016	7.71	7.79	7.57	7.73
6047	NYSE	UIS	Fri, Jul 15, 2016	7.84	7.86	7.68	7.76
6046	NYSE	UIS	Thu, Jul 14, 2016	7.93	7.93	7.60	7.84
6045	NYSE	UIS	Wed, Jul 13, 2016	7.83	7.88	7.67	7.84
6044	NYSE	UIS	Tue, Jul 12, 2016	7.44	7.79	7.43	7.74
6043	NYSE	UIS	Mon, Jul 11, 2016	7.32	7.44	7.28	7.37
6042	NYSE	UIS	Fri, Jul 8, 2016	7.19	7.35	7.11	7.27
6041	NYSE	UIS	Thu, Jul 7, 2016	6.89	7.12	6.89	7.08
6040	NYSE	UIS	Wed, Jul 6, 2016	6.94	6.97	6.74	6.89
6039	NYSE	UIS	Tue, Jul 5, 2016	7.12	7.23	6.85	6.99
6038	NYSE	UIS	Fri, Jul 1, 2016	7.30	7.36	7.05	7.15
6037	NYSE	UIS	Thu, Jun 30, 2016	7.12	7.28	6.97	7.28
6036	NYSE	UIS	Wed, Jun 29, 2016	6.90	7.24	6.82	7.06
6035	NYSE	UIS	Tue, Jun 28, 2016	6.97	7.07	6.72	6.77
6034	NYSE	UIS	Mon, Jun 27, 2016	7.23	7.24	6.82	6.83
6033	NYSE	UIS	Fri, Jun 24, 2016	7.94	7.97	7.33	7.42
6032	NYSE	UIS	Thu, Jun 23, 2016	8.40	8.45	8.19	8.26
6031	NYSE	UIS	Wed, Jun 22, 2016	7.90	8.45	7.90	8.30
6030	NYSE	UIS	Tue, Jun 21, 2016	7.65	7.65	7.42	7.50
6029	NYSE	UIS	Mon, Jun 20, 2016	8.04	8.04	7.60	7.66
6028	NYSE	UIS	Fri, Jun 17, 2016	7.48	7.69	7.38	7.54
6027	NYSE	UIS	Thu, Jun 16, 2016	7.64	7.64	7.35	7.46
6026	NYSE	UIS	Wed, Jun 15, 2016	7.79	7.94	7.65	7.67
6025	NYSE	UIS	Tue, Jun 14, 2016	7.98	8.05	7.75	7.77
6024	NYSE	UIS	Mon, Jun 13, 2016	8.07	8.18	7.88	8.04
6023	NYSE	UIS	Fri, Jun 10, 2016	8.15	8.23	7.92	8.09
6022	NYSE	UIS	Thu, Jun 9, 2016	8.27	8.29	8.13	8.25
6021	NYSE	UIS	Wed, Jun 8, 2016	8.48	8.51	8.32	8.33
6020	NYSE	UIS	Tue, Jun 7, 2016	8.47	8.58	8.40	8.46
6019	NYSE	UIS	Mon, Jun 6, 2016	8.42	8.52	8.32	8.47
6018	NYSE	UIS	Fri, Jun 3, 2016	8.40	8.45	8.20	8.37
6017	NYSE	UIS	Thu, Jun 2, 2016	8.28	8.46	8.22	8.40
6016	NYSE	UIS	Wed, Jun 1, 2016	8.39	8.45	8.15	8.35
6015	NYSE	UIS	Tue, May 31, 2016	8.05	8.45	8.05	8.44
6014	NYSE	UIS	Fri, May 27, 2016	7.90	8.05	7.81	8.02
6013	NYSE	UIS	Thu, May 26, 2016	7.92	7.95	7.64	7.82
6012	NYSE	UIS	Wed, May 25, 2016	7.59	7.94	7.59	7.90
6011	NYSE	UIS	Tue, May 24, 2016	7.39	7.60	7.30	7.55
6010	NYSE	UIS	Mon, May 23, 2016	7.38	7.59	7.32	7.33
6009	NYSE	UIS	Fri, May 20, 2016	7.29	7.47	7.23	7.40
6008	NYSE	UIS	Thu, May 19, 2016	7.39	7.44	7.18	7.24
6007	NYSE	UIS	Wed, May 18, 2016	7.47	7.54	7.37	7.45
6006	NYSE	UIS	Tue, May 17, 2016	7.45	7.67	7.40	7.52
6005	NYSE	UIS	Mon, May 16, 2016	7.40	7.56	7.30	7.45
6004	NYSE	UIS	Fri, May 13, 2016	7.38	7.52	7.30	7.37
6003	NYSE	UIS	Thu, May 12, 2016	7.32	7.42	7.21	7.40
6002	NYSE	UIS	Wed, May 11, 2016	7.39	7.47	7.25	7.32
6001	NYSE	UIS	Tue, May 10, 2016	7.46	7.50	7.29	7.38
6000	NYSE	UIS	Mon, May 9, 2016	7.36	7.50	7.30	7.39
5999	NYSE	UIS	Fri, May 6, 2016	7.50	7.63	7.37	7.40
5998	NYSE	UIS	Thu, May 5, 2016	7.64	7.89	7.50	7.52
5997	NYSE	UIS	Wed, May 4, 2016	7.64	7.87	7.56	7.56
5996	NYSE	UIS	Tue, May 3, 2016	7.67	7.79	7.51	7.75
5995	NYSE	UIS	Mon, May 2, 2016	7.73	8.03	7.67	7.77
5994	NYSE	UIS	Fri, Apr 29, 2016	7.87	7.93	7.57	7.71
5993	NYSE	UIS	Thu, Apr 28, 2016	7.94	8.20	7.80	7.91
5992	NYSE	UIS	Wed, Apr 27, 2016	8.22	8.32	7.93	7.98
5991	NYSE	UIS	Tue, Apr 26, 2016	7.95	8.26	7.89	8.20
5990	NYSE	UIS	Mon, Apr 25, 2016	8.11	8.17	7.88	7.90
5989	NYSE	UIS	Fri, Apr 22, 2016	8.07	8.24	7.90	8.17
5988	NYSE	UIS	Thu, Apr 21, 2016	7.61	7.71	7.51	7.66
5987	NYSE	UIS	Wed, Apr 20, 2016	7.50	7.63	7.40	7.61
5986	NYSE	UIS	Tue, Apr 19, 2016	7.49	7.68	7.36	7.48
5985	NYSE	UIS	Mon, Apr 18, 2016	7.44	7.58	7.37	7.43
5984	NYSE	UIS	Fri, Apr 15, 2016	7.37	7.59	7.32	7.54
5983	NYSE	UIS	Thu, Apr 14, 2016	7.48	7.57	7.21	7.38
5982	NYSE	UIS	Wed, Apr 13, 2016	7.31	7.56	7.24	7.49
5981	NYSE	UIS	Tue, Apr 12, 2016	7.22	7.28	7.09	7.24
5980	NYSE	UIS	Mon, Apr 11, 2016	7.29	7.42	7.15	7.17
5979	NYSE	UIS	Fri, Apr 8, 2016	7.32	7.35	7.04	7.20
5978	NYSE	UIS	Thu, Apr 7, 2016	7.39	7.48	7.15	7.20
5977	NYSE	UIS	Wed, Apr 6, 2016	7.25	7.54	7.16	7.45
5976	NYSE	UIS	Tue, Apr 5, 2016	7.49	7.49	7.49	7.25
5975	NYSE	UIS	Mon, Apr 4, 2016	7.55	7.59	7.47	7.49
5974	NYSE	UIS	Fri, Apr 1, 2016	7.59	7.71	7.50	7.58
5973	NYSE	UIS	Thu, Mar 31, 2016	7.96	7.98	7.70	7.70
5972	NYSE	UIS	Wed, Mar 30, 2016	7.97	8.10	7.91	7.96
5971	NYSE	UIS	Tue, Mar 29, 2016	7.49	7.63	7.49	7.93
5970	NYSE	UIS	Mon, Mar 28, 2016	7.84	7.88	7.42	7.49
5969	NYSE	UIS	Thu, Mar 24, 2016	7.58	7.58	7.58	7.79
5968	NYSE	UIS	Wed, Mar 23, 2016	7.76	7.93	7.58	7.58
5967	NYSE	UIS	Tue, Mar 22, 2016	7.75	8.00	7.72	7.81
5966	NYSE	UIS	Mon, Mar 21, 2016	7.80	7.95	7.61	7.86
5965	NYSE	UIS	Fri, Mar 18, 2016	7.78	7.89	7.74	7.85
5964	NYSE	UIS	Thu, Mar 17, 2016	7.55	7.80	7.53	7.72
5963	NYSE	UIS	Wed, Mar 16, 2016	7.27	7.61	7.24	7.56
5962	NYSE	UIS	Tue, Mar 15, 2016	7.36	7.36	7.36	7.31
5961	NYSE	UIS	Mon, Mar 14, 2016	7.66	7.67	7.10	7.36
5960	NYSE	UIS	Fri, Mar 11, 2016	7.65	7.75	7.62	7.67
5959	NYSE	UIS	Thu, Mar 10, 2016	8.10	8.10	8.10	7.58
5958	NYSE	UIS	Wed, Mar 9, 2016	9.33	9.40	7.90	7.97
5957	NYSE	UIS	Tue, Mar 8, 2016	11.85	11.89	11.01	11.03
5956	NYSE	UIS	Mon, Mar 7, 2016	11.54	12.00	11.54	11.97
5955	NYSE	UIS	Fri, Mar 4, 2016	11.84	11.84	11.84	11.58
5954	NYSE	UIS	Thu, Mar 3, 2016	11.37	11.37	11.37	11.84
5953	NYSE	UIS	Wed, Mar 2, 2016	11.19	11.40	11.12	11.37
5952	NYSE	UIS	Tue, Mar 1, 2016	10.89	11.28	10.77	11.25
5951	NYSE	UIS	Mon, Feb 29, 2016	10.89	11.07	10.64	10.77
5950	NYSE	UIS	Fri, Feb 26, 2016	10.93	11.06	10.76	10.89
5949	NYSE	UIS	Thu, Feb 25, 2016	10.68	10.88	10.50	10.84
5948	NYSE	UIS	Wed, Feb 24, 2016	10.25	10.77	10.05	10.69
5947	NYSE	UIS	Tue, Feb 23, 2016	10.55	10.80	10.39	10.39
5946	NYSE	UIS	Mon, Feb 22, 2016	10.67	10.80	10.54	10.61
5945	NYSE	UIS	Fri, Feb 19, 2016	10.53	10.60	10.36	10.52
5944	NYSE	UIS	Thu, Feb 18, 2016	10.89	10.92	10.43	10.58
5943	NYSE	UIS	Wed, Feb 17, 2016	10.69	10.99	10.66	10.86
5942	NYSE	UIS	Tue, Feb 16, 2016	10.36	10.63	10.15	10.58
5941	NYSE	UIS	Fri, Feb 12, 2016	10.19	10.45	9.95	10.21
5940	NYSE	UIS	Thu, Feb 11, 2016	9.82	10.24	9.76	10.06
5939	NYSE	UIS	Wed, Feb 10, 2016	9.82	10.51	9.82	10.07
5938	NYSE	UIS	Tue, Feb 9, 2016	9.68	10.04	9.58	9.83
5937	NYSE	UIS	Mon, Feb 8, 2016	10.05	10.21	9.77	9.92
5936	NYSE	UIS	Fri, Feb 5, 2016	10.63	10.89	10.28	10.31
5935	NYSE	UIS	Thu, Feb 4, 2016	10.32	10.86	10.32	10.66
5934	NYSE	UIS	Wed, Feb 3, 2016	10.37	10.50	9.98	10.32
5933	NYSE	UIS	Tue, Feb 2, 2016	9.85	10.37	9.84	10.13
5932	NYSE	UIS	Mon, Feb 1, 2016	9.75	10.23	9.50	10.07
5931	NYSE	UIS	Fri, Jan 29, 2016	9.54	11.30	9.54	9.82
5930	NYSE	UIS	Thu, Jan 28, 2016	9.27	9.35	8.72	8.91
5929	NYSE	UIS	Wed, Jan 27, 2016	9.35	9.47	8.96	9.04
5928	NYSE	UIS	Tue, Jan 26, 2016	9.11	9.43	8.90	9.39
5927	NYSE	UIS	Mon, Jan 25, 2016	9.46	9.63	9.03	9.04
5926	NYSE	UIS	Fri, Jan 22, 2016	9.60	9.85	9.40	9.53
5925	NYSE	UIS	Thu, Jan 21, 2016	8.87	9.53	8.74	9.35
5924	NYSE	UIS	Wed, Jan 20, 2016	8.42	8.93	8.15	8.87
5923	NYSE	UIS	Tue, Jan 19, 2016	9.02	9.07	8.44	8.58
5922	NYSE	UIS	Fri, Jan 15, 2016	8.85	8.91	8.58	8.83
5921	NYSE	UIS	Thu, Jan 14, 2016	9.00	9.29	8.77	9.15
5920	NYSE	UIS	Wed, Jan 13, 2016	9.61	9.87	8.83	8.87
5919	NYSE	UIS	Tue, Jan 12, 2016	9.70	9.96	9.47	9.61
5918	NYSE	UIS	Mon, Jan 11, 2016	9.80	9.92	9.43	9.58
5917	NYSE	UIS	Fri, Jan 8, 2016	9.95	10.05	9.75	9.76
5916	NYSE	UIS	Thu, Jan 7, 2016	10.23	10.32	9.85	9.88
5915	NYSE	UIS	Wed, Jan 6, 2016	10.66	10.73	10.41	10.44
5914	NYSE	UIS	Tue, Jan 5, 2016	10.68	10.91	10.54	10.86
5913	NYSE	UIS	Mon, Jan 4, 2016	10.89	10.89	10.41	10.68
5912	NYSE	UIS	Thu, Dec 31, 2015	11.25	11.34	11.02	11.05
5911	NYSE	UIS	Wed, Dec 30, 2015	10.77	11.58	10.76	11.33
5910	NYSE	UIS	Tue, Dec 29, 2015	10.90	11.05	10.71	10.78
5909	NYSE	UIS	Mon, Dec 28, 2015	10.87	10.94	10.64	10.82
5908	NYSE	UIS	Thu, Dec 24, 2015	10.76	11.08	10.76	10.92
5907	NYSE	UIS	Wed, Dec 23, 2015	10.50	10.82	10.50	10.82
5906	NYSE	UIS	Tue, Dec 22, 2015	10.76	10.81	10.34	10.46
5905	NYSE	UIS	Mon, Dec 21, 2015	11.06	11.06	10.61	10.78
5904	NYSE	UIS	Fri, Dec 18, 2015	11.24	11.45	10.94	10.97
5903	NYSE	UIS	Thu, Dec 17, 2015	10.98	11.37	10.94	11.28
5902	NYSE	UIS	Wed, Dec 16, 2015	11.11	11.24	10.79	10.94
5901	NYSE	UIS	Tue, Dec 15, 2015	11.02	11.15	10.91	11.06
5900	NYSE	UIS	Mon, Dec 14, 2015	11.39	11.49	10.80	10.95
5899	NYSE	UIS	Fri, Dec 11, 2015	11.73	11.84	11.33	11.37
5898	NYSE	UIS	Thu, Dec 10, 2015	11.87	12.04	11.71	11.95
5897	NYSE	UIS	Wed, Dec 9, 2015	11.90	12.26	11.76	11.88
5896	NYSE	UIS	Tue, Dec 8, 2015	12.11	12.11	11.57	11.96
5895	NYSE	UIS	Mon, Dec 7, 2015	13.28	13.33	12.18	12.26
5894	NYSE	UIS	Fri, Dec 4, 2015	13.12	13.44	13.09	13.33
5893	NYSE	UIS	Thu, Dec 3, 2015	13.59	13.65	12.90	13.13
5892	NYSE	UIS	Wed, Dec 2, 2015	13.14	13.58	13.11	13.56
5891	NYSE	UIS	Tue, Dec 1, 2015	12.92	13.18	12.87	13.17
5890	NYSE	UIS	Mon, Nov 30, 2015	12.73	12.89	12.62	12.86
5889	NYSE	UIS	Fri, Nov 27, 2015	12.75	12.85	12.63	12.68
5888	NYSE	UIS	Wed, Nov 25, 2015	12.29	12.86	12.28	12.76
5887	NYSE	UIS	Tue, Nov 24, 2015	12.32	12.46	12.17	12.28
5886	NYSE	UIS	Mon, Nov 23, 2015	12.27	12.58	12.27	12.36
5885	NYSE	UIS	Fri, Nov 20, 2015	12.59	12.71	12.28	12.30
5884	NYSE	UIS	Thu, Nov 19, 2015	12.63	12.73	12.48	12.50
5883	NYSE	UIS	Wed, Nov 18, 2015	12.61	12.78	12.53	12.66
5882	NYSE	UIS	Tue, Nov 17, 2015	12.78	12.95	12.50	12.55
5881	NYSE	UIS	Mon, Nov 16, 2015	12.69	12.88	12.61	12.78
5880	NYSE	UIS	Fri, Nov 13, 2015	12.81	12.95	12.64	12.73
5879	NYSE	UIS	Thu, Nov 12, 2015	13.34	13.44	12.84	12.88
5878	NYSE	UIS	Wed, Nov 11, 2015	13.90	13.96	13.44	13.46
5877	NYSE	UIS	Tue, Nov 10, 2015	13.67	13.95	13.42	13.87
5876	NYSE	UIS	Mon, Nov 9, 2015	14.24	14.24	13.54	13.61
5875	NYSE	UIS	Fri, Nov 6, 2015	13.96	14.37	13.90	14.26
5874	NYSE	UIS	Thu, Nov 5, 2015	14.45	14.68	13.87	14.02
5873	NYSE	UIS	Wed, Nov 4, 2015	14.38	14.58	14.17	14.44
5872	NYSE	UIS	Tue, Nov 3, 2015	13.74	14.35	13.74	14.32
5871	NYSE	UIS	Mon, Nov 2, 2015	13.40	13.87	13.30	13.77
5870	NYSE	UIS	Fri, Oct 30, 2015	13.63	13.74	13.29	13.40
5869	NYSE	UIS	Thu, Oct 29, 2015	13.45	13.91	13.45	13.63
5868	NYSE	UIS	Wed, Oct 28, 2015	13.27	13.77	13.25	13.52
5867	NYSE	UIS	Tue, Oct 27, 2015	13.76	13.80	13.19	13.22
5866	NYSE	UIS	Mon, Oct 26, 2015	14.21	14.39	13.75	13.84
5865	NYSE	UIS	Fri, Oct 23, 2015	14.64	14.64	13.61	14.23
5864	NYSE	UIS	Thu, Oct 22, 2015	13.16	14.96	13.16	14.45
5863	NYSE	UIS	Wed, Oct 21, 2015	13.20	13.20	12.54	12.59
5862	NYSE	UIS	Tue, Oct 20, 2015	13.22	13.41	12.97	13.15
5861	NYSE	UIS	Mon, Oct 19, 2015	13.21	13.47	13.14	13.26
5860	NYSE	UIS	Fri, Oct 16, 2015	13.51	13.51	13.04	13.25
5859	NYSE	UIS	Thu, Oct 15, 2015	13.24	13.49	13.07	13.45
5858	NYSE	UIS	Wed, Oct 14, 2015	12.80	13.42	12.80	13.14
5857	NYSE	UIS	Tue, Oct 13, 2015	13.14	13.22	12.77	12.79
5856	NYSE	UIS	Mon, Oct 12, 2015	13.55	13.60	13.04	13.21
5855	NYSE	UIS	Fri, Oct 9, 2015	13.74	13.85	13.45	13.70
5854	NYSE	UIS	Thu, Oct 8, 2015	13.41	13.80	13.41	13.76
5853	NYSE	UIS	Wed, Oct 7, 2015	13.10	13.60	13.08	13.45
5852	NYSE	UIS	Tue, Oct 6, 2015	12.79	13.05	12.62	13.04
5851	NYSE	UIS	Mon, Oct 5, 2015	12.43	12.87	12.25	12.81
5850	NYSE	UIS	Fri, Oct 2, 2015	11.72	12.30	11.51	12.30
5849	NYSE	UIS	Thu, Oct 1, 2015	11.93	12.15	11.77	11.88
5848	NYSE	UIS	Wed, Sep 30, 2015	11.81	12.00	11.49	11.90
5847	NYSE	UIS	Tue, Sep 29, 2015	12.10	12.18	11.56	11.67
5846	NYSE	UIS	Mon, Sep 28, 2015	12.90	13.22	12.05	12.12
5845	NYSE	UIS	Fri, Sep 25, 2015	13.04	13.21	12.84	13.11
5844	NYSE	UIS	Thu, Sep 24, 2015	12.48	12.87	12.39	12.85
5843	NYSE	UIS	Wed, Sep 23, 2015	12.70	12.90	12.56	12.59
5842	NYSE	UIS	Tue, Sep 22, 2015	12.83	12.91	12.62	12.70
5841	NYSE	UIS	Mon, Sep 21, 2015	13.17	13.24	12.87	12.93
5840	NYSE	UIS	Fri, Sep 18, 2015	13.20	13.31	12.91	13.06
5839	NYSE	UIS	Thu, Sep 17, 2015	13.93	13.93	13.33	13.40
5838	NYSE	UIS	Wed, Sep 16, 2015	13.69	14.00	13.58	14.00
5837	NYSE	UIS	Tue, Sep 15, 2015	13.12	13.77	13.08	13.70
5836	NYSE	UIS	Mon, Sep 14, 2015	13.36	13.48	13.02	13.08
5835	NYSE	UIS	Fri, Sep 11, 2015	13.30	13.42	13.07	13.38
5834	NYSE	UIS	Thu, Sep 10, 2015	13.28	13.47	13.15	13.35
5833	NYSE	UIS	Wed, Sep 9, 2015	13.40	13.53	13.24	13.30
5832	NYSE	UIS	Tue, Sep 8, 2015	13.29	13.31	13.07	13.26
5831	NYSE	UIS	Fri, Sep 4, 2015	12.95	13.20	12.93	13.01
5830	NYSE	UIS	Thu, Sep 3, 2015	13.10	13.38	13.09	13.17
5829	NYSE	UIS	Wed, Sep 2, 2015	12.91	13.01	12.72	13.00
5828	NYSE	UIS	Tue, Sep 1, 2015	12.88	13.07	12.59	12.68
5827	NYSE	UIS	Mon, Aug 31, 2015	13.83	13.83	13.15	13.17
5826	NYSE	UIS	Fri, Aug 28, 2015	13.79	14.05	13.69	13.95
5825	NYSE	UIS	Thu, Aug 27, 2015	13.64	13.91	13.51	13.78
5824	NYSE	UIS	Wed, Aug 26, 2015	13.25	13.45	12.83	13.41
5823	NYSE	UIS	Tue, Aug 25, 2015	13.19	13.26	12.87	12.93
5822	NYSE	UIS	Mon, Aug 24, 2015	12.23	13.13	12.13	12.72
5821	NYSE	UIS	Fri, Aug 21, 2015	12.29	13.28	12.18	13.07
5820	NYSE	UIS	Thu, Aug 20, 2015	13.20	13.28	12.47	12.49
5819	NYSE	UIS	Wed, Aug 19, 2015	13.26	13.53	13.19	13.31
5818	NYSE	UIS	Tue, Aug 18, 2015	13.96	13.96	13.32	13.36
5817	NYSE	UIS	Mon, Aug 17, 2015	14.09	14.09	13.80	13.98
5816	NYSE	UIS	Fri, Aug 14, 2015	14.15	14.32	14.05	14.18
5815	NYSE	UIS	Thu, Aug 13, 2015	14.12	14.39	14.02	14.20
5814	NYSE	UIS	Wed, Aug 12, 2015	14.22	14.35	13.92	14.13
5813	NYSE	UIS	Tue, Aug 11, 2015	14.70	14.77	14.20	14.27
5812	NYSE	UIS	Mon, Aug 10, 2015	14.75	14.97	14.73	14.86
5811	NYSE	UIS	Fri, Aug 7, 2015	14.60	14.82	14.60	14.68
5810	NYSE	UIS	Thu, Aug 6, 2015	15.25	15.28	14.65	14.71
5809	NYSE	UIS	Wed, Aug 5, 2015	15.39	15.52	15.22	15.29
5808	NYSE	UIS	Tue, Aug 4, 2015	15.50	15.64	15.20	15.22
5807	NYSE	UIS	Mon, Aug 3, 2015	15.87	15.87	15.44	15.52
5806	NYSE	UIS	Fri, Jul 31, 2015	16.01	16.06	15.81	15.87
5805	NYSE	UIS	Thu, Jul 30, 2015	15.90	16.04	15.89	15.94
5804	NYSE	UIS	Wed, Jul 29, 2015	16.04	16.26	15.82	15.92
5803	NYSE	UIS	Tue, Jul 28, 2015	16.31	16.31	15.93	16.03
5802	NYSE	UIS	Mon, Jul 27, 2015	16.50	16.52	16.13	16.21
5801	NYSE	UIS	Fri, Jul 24, 2015	19.56	19.73	15.88	16.55
5800	NYSE	UIS	Thu, Jul 23, 2015	19.86	20.01	19.61	19.75
5799	NYSE	UIS	Wed, Jul 22, 2015	20.02	20.08	19.65	19.86
5798	NYSE	UIS	Tue, Jul 21, 2015	20.31	20.59	19.98	20.13
5797	NYSE	UIS	Mon, Jul 20, 2015	20.56	20.56	20.30	20.32
5796	NYSE	UIS	Fri, Jul 17, 2015	20.93	20.95	20.51	20.60
5795	NYSE	UIS	Thu, Jul 16, 2015	20.94	21.20	20.84	20.94
5794	NYSE	UIS	Wed, Jul 15, 2015	20.85	20.94	20.71	20.81
5793	NYSE	UIS	Tue, Jul 14, 2015	20.40	21.05	20.40	20.85
5792	NYSE	UIS	Mon, Jul 13, 2015	20.10	20.48	20.08	20.41
5791	NYSE	UIS	Fri, Jul 10, 2015	19.76	20.02	19.75	20.02
5790	NYSE	UIS	Thu, Jul 9, 2015	19.53	19.84	19.40	19.49
5789	NYSE	UIS	Wed, Jul 8, 2015	19.64	19.64	19.09	19.22
5788	NYSE	UIS	Tue, Jul 7, 2015	19.56	19.85	19.00	19.81
5787	NYSE	UIS	Mon, Jul 6, 2015	19.88	20.03	19.46	19.64
5786	NYSE	UIS	Thu, Jul 2, 2015	20.33	20.44	19.94	19.94
5785	NYSE	UIS	Wed, Jul 1, 2015	20.21	20.40	20.05	20.24
5784	NYSE	UIS	Tue, Jun 30, 2015	20.26	20.50	19.77	19.99
5783	NYSE	UIS	Mon, Jun 29, 2015	20.32	20.50	19.95	20.08
5782	NYSE	UIS	Fri, Jun 26, 2015	20.80	20.83	20.37	20.51
5781	NYSE	UIS	Thu, Jun 25, 2015	20.76	20.81	20.49	20.68
5780	NYSE	UIS	Wed, Jun 24, 2015	21.02	21.11	20.65	20.70
5779	NYSE	UIS	Tue, Jun 23, 2015	20.93	21.05	20.85	21.04
5778	NYSE	UIS	Mon, Jun 22, 2015	20.90	20.99	20.72	20.91
5777	NYSE	UIS	Fri, Jun 19, 2015	20.94	20.94	20.65	20.75
5776	NYSE	UIS	Thu, Jun 18, 2015	20.36	20.94	20.26	20.86
5775	NYSE	UIS	Wed, Jun 17, 2015	20.47	20.51	20.20	20.27
5774	NYSE	UIS	Tue, Jun 16, 2015	20.22	20.49	20.07	20.42
5773	NYSE	UIS	Mon, Jun 15, 2015	20.51	20.51	20.11	20.31
5772	NYSE	UIS	Fri, Jun 12, 2015	20.50	20.79	20.43	20.71
5771	NYSE	UIS	Thu, Jun 11, 2015	20.86	20.86	20.42	20.60
5770	NYSE	UIS	Wed, Jun 10, 2015	20.42	20.84	20.42	20.75
5769	NYSE	UIS	Tue, Jun 9, 2015	20.50	20.50	20.14	20.32
5768	NYSE	UIS	Mon, Jun 8, 2015	20.60	20.66	20.18	20.48
5767	NYSE	UIS	Fri, Jun 5, 2015	20.30	20.78	20.15	20.67
5766	NYSE	UIS	Thu, Jun 4, 2015	21.00	21.15	20.30	20.42
5765	NYSE	UIS	Wed, Jun 3, 2015	20.96	21.33	20.92	21.15
5764	NYSE	UIS	Tue, Jun 2, 2015	20.44	21.04	20.44	20.95
5763	NYSE	UIS	Mon, Jun 1, 2015	20.68	20.87	20.35	20.57
5762	NYSE	UIS	Fri, May 29, 2015	20.73	20.74	20.33	20.54
5761	NYSE	UIS	Thu, May 28, 2015	20.42	20.82	20.38	20.77
5760	NYSE	UIS	Wed, May 27, 2015	20.54	20.65	20.37	20.49
5759	NYSE	UIS	Tue, May 26, 2015	20.97	20.99	20.40	20.48
5758	NYSE	UIS	Fri, May 22, 2015	20.72	21.03	20.60	21.00
5757	NYSE	UIS	Thu, May 21, 2015	20.92	21.00	20.51	20.73
5756	NYSE	UIS	Wed, May 20, 2015	20.98	21.09	20.77	20.97
5755	NYSE	UIS	Tue, May 19, 2015	21.09	21.11	20.91	20.93
5754	NYSE	UIS	Mon, May 18, 2015	20.67	21.14	20.40	21.06
5753	NYSE	UIS	Fri, May 15, 2015	20.84	20.88	20.69	20.71
5752	NYSE	UIS	Thu, May 14, 2015	20.73	20.85	20.45	20.83
5751	NYSE	UIS	Wed, May 13, 2015	20.74	21.05	20.63	20.63
5750	NYSE	UIS	Tue, May 12, 2015	21.00	21.00	20.54	20.75
5749	NYSE	UIS	Mon, May 11, 2015	21.40	21.54	21.08	21.10
5748	NYSE	UIS	Fri, May 8, 2015	21.47	21.50	21.26	21.39
5747	NYSE	UIS	Thu, May 7, 2015	21.37	21.60	21.26	21.30
5746	NYSE	UIS	Wed, May 6, 2015	21.40	21.56	21.10	21.39
5745	NYSE	UIS	Tue, May 5, 2015	22.29	22.41	21.24	21.29
5744	NYSE	UIS	Mon, May 4, 2015	21.95	22.35	21.95	22.21
5743	NYSE	UIS	Fri, May 1, 2015	21.85	21.96	21.58	21.86
5742	NYSE	UIS	Thu, Apr 30, 2015	22.27	22.47	21.71	21.77
5741	NYSE	UIS	Wed, Apr 29, 2015	22.29	22.61	22.18	22.46
5740	NYSE	UIS	Tue, Apr 28, 2015	21.85	22.42	21.85	22.41
5739	NYSE	UIS	Mon, Apr 27, 2015	21.85	21.86	21.40	21.83
5738	NYSE	UIS	Fri, Apr 24, 2015	22.90	22.90	21.19	21.82
5737	NYSE	UIS	Thu, Apr 23, 2015	23.24	23.65	23.10	23.55
5736	NYSE	UIS	Wed, Apr 22, 2015	23.28	23.33	22.81	23.32
5735	NYSE	UIS	Tue, Apr 21, 2015	23.19	23.45	23.00	23.24
5734	NYSE	UIS	Mon, Apr 20, 2015	22.64	23.19	22.62	23.00
5733	NYSE	UIS	Fri, Apr 17, 2015	22.68	22.82	22.32	22.49
5732	NYSE	UIS	Thu, Apr 16, 2015	22.83	22.91	22.55	22.87
5731	NYSE	UIS	Wed, Apr 15, 2015	23.16	23.32	22.78	22.93
5730	NYSE	UIS	Tue, Apr 14, 2015	22.93	23.12	22.81	23.02
5729	NYSE	UIS	Mon, Apr 13, 2015	23.08	23.08	22.88	22.95
5728	NYSE	UIS	Fri, Apr 10, 2015	23.76	23.76	22.73	23.07
5727	NYSE	UIS	Thu, Apr 9, 2015	23.87	23.97	23.24	23.68
5726	NYSE	UIS	Wed, Apr 8, 2015	23.26	23.94	23.26	23.83
5725	NYSE	UIS	Tue, Apr 7, 2015	23.25	23.50	23.12	23.26
5724	NYSE	UIS	Mon, Apr 6, 2015	22.91	23.38	22.74	23.22
5723	NYSE	UIS	Thu, Apr 2, 2015	23.14	23.34	22.94	23.08
5722	NYSE	UIS	Wed, Apr 1, 2015	23.13	23.40	22.86	23.12
5721	NYSE	UIS	Tue, Mar 31, 2015	23.50	23.62	23.06	23.21
5720	NYSE	UIS	Mon, Mar 30, 2015	23.08	23.79	23.01	23.66
5719	NYSE	UIS	Fri, Mar 27, 2015	23.16	23.16	22.73	23.00
5718	NYSE	UIS	Thu, Mar 26, 2015	22.91	23.24	22.69	23.21
5717	NYSE	UIS	Wed, Mar 25, 2015	23.77	23.80	22.84	22.91
5716	NYSE	UIS	Tue, Mar 24, 2015	24.10	24.10	23.45	23.77
5715	NYSE	UIS	Mon, Mar 23, 2015	23.65	24.38	23.65	24.16
5714	NYSE	UIS	Fri, Mar 20, 2015	23.54	23.75	23.37	23.67
5713	NYSE	UIS	Thu, Mar 19, 2015	23.94	23.96	23.25	23.40
5712	NYSE	UIS	Wed, Mar 18, 2015	23.10	24.07	22.99	23.96
5711	NYSE	UIS	Tue, Mar 17, 2015	23.55	23.66	22.91	23.17
5710	NYSE	UIS	Mon, Mar 16, 2015	23.26	23.75	23.10	23.69
5709	NYSE	UIS	Fri, Mar 13, 2015	23.57	23.70	22.85	23.20
5708	NYSE	UIS	Thu, Mar 12, 2015	22.74	23.71	22.72	23.62
5707	NYSE	UIS	Wed, Mar 11, 2015	23.28	23.28	22.46	22.69
5706	NYSE	UIS	Tue, Mar 10, 2015	23.75	23.81	23.25	23.26
5705	NYSE	UIS	Mon, Mar 9, 2015	23.89	24.24	23.74	23.96
5704	NYSE	UIS	Fri, Mar 6, 2015	23.18	23.91	23.13	23.77
5703	NYSE	UIS	Thu, Mar 5, 2015	23.60	23.60	23.12	23.34
5702	NYSE	UIS	Wed, Mar 4, 2015	22.98	23.51	22.78	23.51
5701	NYSE	UIS	Tue, Mar 3, 2015	23.42	23.48	22.98	23.02
5700	NYSE	UIS	Mon, Mar 2, 2015	22.60	23.64	22.53	23.56
5699	NYSE	UIS	Fri, Feb 27, 2015	22.89	23.18	22.63	22.64
5698	NYSE	UIS	Thu, Feb 26, 2015	22.85	23.04	22.64	22.88
5697	NYSE	UIS	Wed, Feb 25, 2015	22.90	23.08	22.80	22.92
5696	NYSE	UIS	Tue, Feb 24, 2015	22.94	23.27	22.72	22.92
5695	NYSE	UIS	Mon, Feb 23, 2015	23.21	23.39	22.68	23.08
5694	NYSE	UIS	Fri, Feb 20, 2015	23.18	23.38	22.99	23.19
5693	NYSE	UIS	Thu, Feb 19, 2015	22.92	23.38	22.84	23.23
5692	NYSE	UIS	Wed, Feb 18, 2015	22.96	23.10	22.70	22.95
5691	NYSE	UIS	Tue, Feb 17, 2015	23.40	23.52	22.92	23.07
5690	NYSE	UIS	Fri, Feb 13, 2015	23.07	23.45	23.07	23.37
5689	NYSE	UIS	Thu, Feb 12, 2015	23.27	23.48	23.03	23.10
5688	NYSE	UIS	Wed, Feb 11, 2015	22.84	23.47	22.82	23.09
5687	NYSE	UIS	Tue, Feb 10, 2015	22.99	23.34	22.74	22.86
5686	NYSE	UIS	Mon, Feb 9, 2015	23.11	23.48	22.89	23.01
5685	NYSE	UIS	Fri, Feb 6, 2015	22.66	23.31	22.66	23.17
5684	NYSE	UIS	Thu, Feb 5, 2015	22.40	22.69	22.31	22.60
5683	NYSE	UIS	Wed, Feb 4, 2015	22.49	22.95	22.26	22.35
5682	NYSE	UIS	Tue, Feb 3, 2015	21.88	22.58	21.69	22.55
5681	NYSE	UIS	Mon, Feb 2, 2015	21.93	22.18	21.53	21.88
5680	NYSE	UIS	Fri, Jan 30, 2015	24.18	24.18	21.75	21.93
5679	NYSE	UIS	Thu, Jan 29, 2015	25.63	25.64	25.00	25.28
5678	NYSE	UIS	Wed, Jan 28, 2015	26.47	26.61	25.56	25.59
5677	NYSE	UIS	Tue, Jan 27, 2015	26.87	27.00	26.41	26.45
5676	NYSE	UIS	Mon, Jan 26, 2015	27.14	27.51	27.14	27.25
5675	NYSE	UIS	Fri, Jan 23, 2015	27.25	27.59	27.10	27.14
5674	NYSE	UIS	Thu, Jan 22, 2015	27.00	27.39	26.86	27.26
5673	NYSE	UIS	Wed, Jan 21, 2015	26.47	26.97	26.42	26.78
5672	NYSE	UIS	Tue, Jan 20, 2015	26.82	27.15	26.35	26.53
5671	NYSE	UIS	Fri, Jan 16, 2015	26.41	26.93	26.41	26.74
5670	NYSE	UIS	Thu, Jan 15, 2015	27.16	27.63	26.21	26.52
5669	NYSE	UIS	Wed, Jan 14, 2015	27.17	27.50	26.64	27.03
5668	NYSE	UIS	Tue, Jan 13, 2015	27.40	28.03	27.11	27.53
5667	NYSE	UIS	Mon, Jan 12, 2015	27.49	27.50	26.86	27.11
5666	NYSE	UIS	Fri, Jan 9, 2015	27.85	28.04	27.39	27.41
5665	NYSE	UIS	Thu, Jan 8, 2015	27.50	28.16	27.50	27.73
5664	NYSE	UIS	Wed, Jan 7, 2015	27.27	27.40	26.99	27.32
5663	NYSE	UIS	Tue, Jan 6, 2015	28.17	28.21	26.97	27.05
5662	NYSE	UIS	Mon, Jan 5, 2015	28.72	28.80	27.59	28.07
5661	NYSE	UIS	Fri, Jan 2, 2015	29.56	29.80	28.68	28.89
5660	NYSE	UIS	Wed, Dec 31, 2014	29.77	29.93	29.47	29.48
5659	NYSE	UIS	Tue, Dec 30, 2014	29.49	29.76	29.29	29.65
5658	NYSE	UIS	Mon, Dec 29, 2014	29.55	29.70	29.43	29.63
5657	NYSE	UIS	Fri, Dec 26, 2014	29.93	29.93	29.58	29.63
5656	NYSE	UIS	Wed, Dec 24, 2014	30.07	30.07	29.62	29.77
5655	NYSE	UIS	Tue, Dec 23, 2014	29.12	30.65	28.94	30.20
5654	NYSE	UIS	Mon, Dec 22, 2014	28.30	28.98	28.30	28.96
5653	NYSE	UIS	Fri, Dec 19, 2014	27.81	28.35	27.81	28.27
5652	NYSE	UIS	Thu, Dec 18, 2014	27.71	28.08	27.60	27.82
5651	NYSE	UIS	Wed, Dec 17, 2014	26.22	27.39	26.02	27.31
5650	NYSE	UIS	Tue, Dec 16, 2014	24.12	26.63	24.12	26.10
5649	NYSE	UIS	Mon, Dec 15, 2014	24.93	25.00	24.16	24.22
5648	NYSE	UIS	Fri, Dec 12, 2014	25.14	25.44	24.66	24.83
5647	NYSE	UIS	Thu, Dec 11, 2014	25.45	25.97	25.38	25.44
5646	NYSE	UIS	Wed, Dec 10, 2014	25.84	25.99	25.28	25.34
5645	NYSE	UIS	Tue, Dec 9, 2014	25.45	26.09	25.21	26.01
5644	NYSE	UIS	Mon, Dec 8, 2014	26.06	26.33	25.53	25.68
5643	NYSE	UIS	Fri, Dec 5, 2014	26.15	26.59	26.15	26.19
5642	NYSE	UIS	Thu, Dec 4, 2014	26.80	26.86	26.08	26.15
5641	NYSE	UIS	Wed, Dec 3, 2014	26.42	26.99	26.37	26.86
5640	NYSE	UIS	Tue, Dec 2, 2014	26.20	26.67	26.15	26.46
5639	NYSE	UIS	Mon, Dec 1, 2014	26.68	26.71	26.16	26.17
5638	NYSE	UIS	Fri, Nov 28, 2014	26.67	27.20	26.46	26.72
5637	NYSE	UIS	Wed, Nov 26, 2014	26.64	26.81	26.53	26.60
5636	NYSE	UIS	Tue, Nov 25, 2014	26.97	27.19	26.54	26.71
5635	NYSE	UIS	Mon, Nov 24, 2014	26.77	27.15	26.44	26.86
5634	NYSE	UIS	Fri, Nov 21, 2014	27.26	27.29	26.75	26.77
5633	NYSE	UIS	Thu, Nov 20, 2014	26.30	27.05	26.24	26.82
5632	NYSE	UIS	Wed, Nov 19, 2014	26.84	26.84	26.28	26.32
5631	NYSE	UIS	Tue, Nov 18, 2014	27.28	27.60	26.83	26.87
5630	NYSE	UIS	Mon, Nov 17, 2014	27.69	27.75	27.08	27.15
5629	NYSE	UIS	Fri, Nov 14, 2014	27.29	27.84	27.20	27.79
5628	NYSE	UIS	Thu, Nov 13, 2014	27.89	27.89	27.50	27.50
5627	NYSE	UIS	Wed, Nov 12, 2014	27.52	28.01	27.39	27.90
5626	NYSE	UIS	Tue, Nov 11, 2014	27.40	27.75	27.14	27.66
5625	NYSE	UIS	Mon, Nov 10, 2014	27.31	27.69	27.08	27.37
5624	NYSE	UIS	Fri, Nov 7, 2014	26.85	27.32	26.68	27.29
5623	NYSE	UIS	Thu, Nov 6, 2014	26.34	26.86	26.30	26.85
5622	NYSE	UIS	Wed, Nov 5, 2014	26.06	26.59	26.05	26.27
5621	NYSE	UIS	Tue, Nov 4, 2014	26.18	26.39	25.81	25.94
5620	NYSE	UIS	Mon, Nov 3, 2014	25.79	26.37	25.41	26.25
5619	NYSE	UIS	Fri, Oct 31, 2014	25.62	25.92	25.20	25.64
5618	NYSE	UIS	Thu, Oct 30, 2014	24.31	25.38	24.19	25.14
5617	NYSE	UIS	Wed, Oct 29, 2014	24.42	24.74	24.17	24.46
5616	NYSE	UIS	Tue, Oct 28, 2014	23.73	24.45	23.65	24.41
5615	NYSE	UIS	Mon, Oct 27, 2014	23.65	23.87	23.41	23.65
5614	NYSE	UIS	Fri, Oct 24, 2014	23.64	23.81	23.45	23.69
5613	NYSE	UIS	Thu, Oct 23, 2014	23.85	24.13	23.35	23.60
5612	NYSE	UIS	Wed, Oct 22, 2014	23.27	24.77	22.81	23.62
5611	NYSE	UIS	Tue, Oct 21, 2014	19.28	19.45	19.18	19.38
5610	NYSE	UIS	Mon, Oct 20, 2014	18.86	19.39	18.84	19.11
5609	NYSE	UIS	Fri, Oct 17, 2014	19.21	19.25	18.99	19.07
5608	NYSE	UIS	Thu, Oct 16, 2014	19.14	19.48	18.97	18.99
5607	NYSE	UIS	Wed, Oct 15, 2014	18.84	19.58	18.72	19.42
5606	NYSE	UIS	Tue, Oct 14, 2014	19.20	19.46	19.03	19.17
5605	NYSE	UIS	Mon, Oct 13, 2014	19.13	19.45	18.86	19.02
5604	NYSE	UIS	Fri, Oct 10, 2014	19.53	19.84	19.09	19.10
5603	NYSE	UIS	Thu, Oct 9, 2014	20.17	20.46	19.61	19.63
5602	NYSE	UIS	Wed, Oct 8, 2014	20.60	20.76	19.85	20.20
5601	NYSE	UIS	Tue, Oct 7, 2014	20.63	21.25	20.46	20.62
5600	NYSE	UIS	Mon, Oct 6, 2014	23.60	23.75	20.55	20.84
5599	NYSE	UIS	Fri, Oct 3, 2014	23.42	23.91	23.24	23.60
5598	NYSE	UIS	Thu, Oct 2, 2014	22.89	23.35	22.61	23.15
5597	NYSE	UIS	Wed, Oct 1, 2014	23.34	23.67	22.88	22.92
5596	NYSE	UIS	Tue, Sep 30, 2014	23.31	23.67	23.21	23.41
5595	NYSE	UIS	Mon, Sep 29, 2014	22.40	23.32	22.40	23.31
5594	NYSE	UIS	Fri, Sep 26, 2014	22.55	22.71	22.39	22.68
5593	NYSE	UIS	Thu, Sep 25, 2014	22.60	22.70	22.33	22.50
5592	NYSE	UIS	Wed, Sep 24, 2014	22.55	22.66	22.27	22.60
5591	NYSE	UIS	Tue, Sep 23, 2014	22.21	22.54	22.06	22.15
5590	NYSE	UIS	Mon, Sep 22, 2014	22.68	22.80	22.00	22.25
5589	NYSE	UIS	Fri, Sep 19, 2014	23.04	23.29	22.69	22.80
5588	NYSE	UIS	Thu, Sep 18, 2014	22.76	23.03	22.69	23.00
5587	NYSE	UIS	Wed, Sep 17, 2014	22.69	22.87	22.54	22.64
5586	NYSE	UIS	Tue, Sep 16, 2014	22.78	22.89	22.50	22.72
5585	NYSE	UIS	Mon, Sep 15, 2014	23.51	23.56	22.79	22.82
5584	NYSE	UIS	Fri, Sep 12, 2014	23.77	23.83	23.43	23.51
5583	NYSE	UIS	Thu, Sep 11, 2014	23.20	23.76	23.19	23.71
5582	NYSE	UIS	Wed, Sep 10, 2014	23.17	23.34	22.81	23.33
5581	NYSE	UIS	Tue, Sep 9, 2014	23.43	23.58	23.04	23.13
5580	NYSE	UIS	Mon, Sep 8, 2014	23.22	23.49	23.11	23.49
5579	NYSE	UIS	Fri, Sep 5, 2014	23.30	23.36	23.02	23.29
5578	NYSE	UIS	Thu, Sep 4, 2014	23.76	23.99	23.31	23.36
5577	NYSE	UIS	Wed, Sep 3, 2014	23.98	24.20	23.54	23.74
5576	NYSE	UIS	Tue, Sep 2, 2014	23.35	23.97	23.10	23.95
5575	NYSE	UIS	Fri, Aug 29, 2014	23.23	23.43	22.97	23.41
5574	NYSE	UIS	Thu, Aug 28, 2014	23.05	23.28	23.01	23.14
5573	NYSE	UIS	Wed, Aug 27, 2014	23.16	23.45	22.98	23.14
5572	NYSE	UIS	Tue, Aug 26, 2014	23.12	23.23	22.93	23.18
5571	NYSE	UIS	Mon, Aug 25, 2014	23.19	23.44	22.93	23.07
5570	NYSE	UIS	Fri, Aug 22, 2014	23.00	23.25	22.69	23.09
5569	NYSE	UIS	Thu, Aug 21, 2014	22.70	23.08	22.61	22.99
5568	NYSE	UIS	Wed, Aug 20, 2014	22.66	22.78	22.48	22.70
5567	NYSE	UIS	Tue, Aug 19, 2014	22.69	22.80	22.54	22.72
5566	NYSE	UIS	Mon, Aug 18, 2014	22.45	22.87	22.45	22.61
5565	NYSE	UIS	Fri, Aug 15, 2014	22.46	22.56	22.13	22.25
5564	NYSE	UIS	Thu, Aug 14, 2014	22.29	22.38	22.08	22.29
5563	NYSE	UIS	Wed, Aug 13, 2014	21.94	22.26	21.94	22.24
5562	NYSE	UIS	Tue, Aug 12, 2014	22.14	22.34	21.63	21.83
5561	NYSE	UIS	Mon, Aug 11, 2014	22.01	22.40	21.88	22.26
5560	NYSE	UIS	Fri, Aug 8, 2014	21.78	21.98	21.64	21.92
5559	NYSE	UIS	Thu, Aug 7, 2014	21.65	22.13	21.52	21.72
5558	NYSE	UIS	Wed, Aug 6, 2014	21.51	21.87	21.30	21.60
5557	NYSE	UIS	Tue, Aug 5, 2014	21.48	22.25	21.48	22.03
5556	NYSE	UIS	Mon, Aug 4, 2014	21.40	21.75	20.89	21.70
5555	NYSE	UIS	Fri, Aug 1, 2014	21.25	21.60	21.09	21.24
5554	NYSE	UIS	Thu, Jul 31, 2014	21.21	21.56	21.12	21.29
5553	NYSE	UIS	Wed, Jul 30, 2014	20.89	21.21	20.80	21.18
5552	NYSE	UIS	Tue, Jul 29, 2014	21.14	21.48	20.76	20.78
5551	NYSE	UIS	Mon, Jul 28, 2014	21.57	21.72	21.10	21.13
5550	NYSE	UIS	Fri, Jul 25, 2014	21.33	21.82	21.24	21.63
5549	NYSE	UIS	Thu, Jul 24, 2014	20.58	21.97	20.58	21.57
5548	NYSE	UIS	Wed, Jul 23, 2014	23.17	24.92	19.96	20.07
5547	NYSE	UIS	Tue, Jul 22, 2014	24.43	25.47	24.37	25.36
5546	NYSE	UIS	Mon, Jul 21, 2014	24.08	24.34	24.04	24.29
5545	NYSE	UIS	Fri, Jul 18, 2014	23.75	24.46	23.73	24.29
5544	NYSE	UIS	Thu, Jul 17, 2014	23.92	24.16	23.68	23.76
5543	NYSE	UIS	Wed, Jul 16, 2014	24.09	24.18	23.90	24.06
5542	NYSE	UIS	Tue, Jul 15, 2014	24.48	24.54	23.86	23.94
5541	NYSE	UIS	Mon, Jul 14, 2014	24.03	24.70	23.99	24.49
5540	NYSE	UIS	Fri, Jul 11, 2014	24.21	24.24	23.64	23.82
5539	NYSE	UIS	Thu, Jul 10, 2014	24.10	24.51	23.90	24.35
5538	NYSE	UIS	Wed, Jul 9, 2014	24.78	24.94	24.44	24.59
5537	NYSE	UIS	Tue, Jul 8, 2014	25.15	25.15	24.60	24.71
5536	NYSE	UIS	Mon, Jul 7, 2014	25.56	25.65	25.13	25.25
5535	NYSE	UIS	Thu, Jul 3, 2014	25.11	25.64	25.11	25.64
5534	NYSE	UIS	Wed, Jul 2, 2014	25.11	25.29	24.99	25.04
5533	NYSE	UIS	Tue, Jul 1, 2014	24.90	25.38	24.73	25.09
5532	NYSE	UIS	Mon, Jun 30, 2014	24.67	24.87	24.55	24.74
5531	NYSE	UIS	Fri, Jun 27, 2014	24.34	24.74	24.17	24.71
5530	NYSE	UIS	Thu, Jun 26, 2014	24.39	24.47	24.13	24.45
5529	NYSE	UIS	Wed, Jun 25, 2014	24.08	24.45	23.98	24.39
5528	NYSE	UIS	Tue, Jun 24, 2014	24.82	24.95	24.21	24.27
5527	NYSE	UIS	Mon, Jun 23, 2014	25.35	25.35	24.86	24.94
5526	NYSE	UIS	Fri, Jun 20, 2014	25.12	25.12	24.91	25.07
5525	NYSE	UIS	Thu, Jun 19, 2014	25.02	25.16	24.72	25.02
5524	NYSE	UIS	Wed, Jun 18, 2014	24.81	24.98	24.51	24.93
5523	NYSE	UIS	Tue, Jun 17, 2014	24.26	25.03	24.21	24.86
5522	NYSE	UIS	Mon, Jun 16, 2014	24.25	24.43	24.11	24.31
5521	NYSE	UIS	Fri, Jun 13, 2014	24.45	24.59	24.19	24.24
5520	NYSE	UIS	Thu, Jun 12, 2014	24.72	24.73	24.29	24.41
5519	NYSE	UIS	Wed, Jun 11, 2014	24.90	24.91	24.67	24.75
5518	NYSE	UIS	Tue, Jun 10, 2014	25.06	25.14	24.92	25.00
5517	NYSE	UIS	Mon, Jun 9, 2014	24.95	25.34	24.86	25.17
5516	NYSE	UIS	Fri, Jun 6, 2014	24.51	25.10	24.43	24.95
5515	NYSE	UIS	Thu, Jun 5, 2014	23.17	24.28	23.17	24.28
5514	NYSE	UIS	Wed, Jun 4, 2014	23.00	23.20	22.78	23.09
5513	NYSE	UIS	Tue, Jun 3, 2014	23.13	23.20	22.80	23.06
5512	NYSE	UIS	Mon, Jun 2, 2014	23.44	23.47	22.87	23.14
5511	NYSE	UIS	Fri, May 30, 2014	23.76	23.76	23.27	23.47
5510	NYSE	UIS	Thu, May 29, 2014	23.57	23.95	23.42	23.77
5509	NYSE	UIS	Wed, May 28, 2014	23.99	24.10	23.50	23.54
5508	NYSE	UIS	Tue, May 27, 2014	23.52	24.06	23.46	23.97
5507	NYSE	UIS	Fri, May 23, 2014	22.87	23.46	22.68	23.37
5506	NYSE	UIS	Thu, May 22, 2014	22.78	23.11	22.68	22.81
5505	NYSE	UIS	Wed, May 21, 2014	22.64	23.03	22.44	22.70
5504	NYSE	UIS	Tue, May 20, 2014	22.93	22.95	22.37	22.55
5503	NYSE	UIS	Mon, May 19, 2014	22.56	23.33	22.56	22.98
5502	NYSE	UIS	Fri, May 16, 2014	22.15	22.79	21.98	22.77
5501	NYSE	UIS	Thu, May 15, 2014	22.88	22.93	21.97	22.17
5500	NYSE	UIS	Wed, May 14, 2014	23.40	23.47	22.98	23.02
5499	NYSE	UIS	Tue, May 13, 2014	23.19	23.54	23.17	23.43
5498	NYSE	UIS	Mon, May 12, 2014	22.85	23.47	22.77	23.17
5497	NYSE	UIS	Fri, May 9, 2014	22.53	22.86	22.25	22.72
5496	NYSE	UIS	Thu, May 8, 2014	23.23	23.62	22.67	22.68
5495	NYSE	UIS	Wed, May 7, 2014	23.49	23.71	22.93	23.25
5494	NYSE	UIS	Tue, May 6, 2014	23.83	24.19	23.51	23.54
5493	NYSE	UIS	Mon, May 5, 2014	23.85	24.44	23.61	23.89
5492	NYSE	UIS	Fri, May 2, 2014	24.06	24.58	23.96	24.16
5491	NYSE	UIS	Thu, May 1, 2014	24.35	24.63	23.92	24.02
5490	NYSE	UIS	Wed, Apr 30, 2014	23.67	24.39	23.51	24.37
5489	NYSE	UIS	Tue, Apr 29, 2014	24.38	24.38	23.58	23.76
5488	NYSE	UIS	Mon, Apr 28, 2014	25.09	25.24	23.78	24.21
5487	NYSE	UIS	Fri, Apr 25, 2014	25.25	25.49	25.00	25.03
5486	NYSE	UIS	Thu, Apr 24, 2014	25.79	25.79	25.25	25.46
5485	NYSE	UIS	Wed, Apr 23, 2014	25.86	25.97	24.81	25.61
5484	NYSE	UIS	Tue, Apr 22, 2014	28.69	29.10	28.52	28.93
5483	NYSE	UIS	Mon, Apr 21, 2014	29.08	29.20	28.32	28.60
5482	NYSE	UIS	Thu, Apr 17, 2014	28.74	29.30	28.61	29.00
5481	NYSE	UIS	Wed, Apr 16, 2014	28.24	28.89	28.16	28.89
5480	NYSE	UIS	Tue, Apr 15, 2014	28.03	28.36	27.00	27.93
5479	NYSE	UIS	Mon, Apr 14, 2014	28.22	28.55	27.53	27.99
5478	NYSE	UIS	Fri, Apr 11, 2014	28.31	28.39	27.59	27.84
5477	NYSE	UIS	Thu, Apr 10, 2014	30.13	30.18	28.28	28.53
5476	NYSE	UIS	Wed, Apr 9, 2014	29.73	30.27	29.62	30.25
5475	NYSE	UIS	Tue, Apr 8, 2014	29.69	30.18	29.27	29.70
5474	NYSE	UIS	Mon, Apr 7, 2014	30.19	30.37	29.35	29.71
5473	NYSE	UIS	Fri, Apr 4, 2014	31.32	31.32	29.82	30.43
5472	NYSE	UIS	Thu, Apr 3, 2014	31.60	31.71	30.55	31.12
5471	NYSE	UIS	Wed, Apr 2, 2014	31.32	31.69	31.22	31.59
5470	NYSE	UIS	Tue, Apr 1, 2014	30.56	31.20	30.47	31.19
5469	NYSE	UIS	Mon, Mar 31, 2014	29.10	30.49	29.01	30.46
5468	NYSE	UIS	Fri, Mar 28, 2014	28.81	29.46	28.65	28.73
5467	NYSE	UIS	Thu, Mar 27, 2014	29.49	29.70	28.46	28.76
5466	NYSE	UIS	Wed, Mar 26, 2014	30.61	30.91	29.62	29.63
5465	NYSE	UIS	Tue, Mar 25, 2014	30.81	31.00	29.95	30.36
5464	NYSE	UIS	Mon, Mar 24, 2014	30.77	31.17	30.37	30.57
5463	NYSE	UIS	Fri, Mar 21, 2014	31.05	31.20	30.76	30.88
5462	NYSE	UIS	Thu, Mar 20, 2014	31.16	31.49	30.64	30.94
5461	NYSE	UIS	Wed, Mar 19, 2014	31.39	31.59	30.95	31.22
5460	NYSE	UIS	Tue, Mar 18, 2014	30.00	31.60	29.97	31.32
5459	NYSE	UIS	Mon, Mar 17, 2014	30.37	30.60	29.63	29.99
5458	NYSE	UIS	Fri, Mar 14, 2014	29.99	30.38	29.90	29.99
5457	NYSE	UIS	Thu, Mar 13, 2014	30.88	30.90	29.93	30.10
5456	NYSE	UIS	Wed, Mar 12, 2014	30.70	31.01	30.46	30.84
5455	NYSE	UIS	Tue, Mar 11, 2014	31.75	31.91	30.48	30.82
5454	NYSE	UIS	Mon, Mar 10, 2014	33.39	33.84	32.89	33.06
5453	NYSE	UIS	Fri, Mar 7, 2014	34.45	34.48	33.24	33.32
5452	NYSE	UIS	Thu, Mar 6, 2014	34.98	34.98	33.98	34.43
5451	NYSE	UIS	Wed, Mar 5, 2014	34.95	35.00	34.47	34.93
5450	NYSE	UIS	Tue, Mar 4, 2014	33.95	35.20	33.76	34.94
5449	NYSE	UIS	Mon, Mar 3, 2014	33.66	33.83	32.79	33.42
5448	NYSE	UIS	Fri, Feb 28, 2014	35.85	36.05	34.21	34.22
5447	NYSE	UIS	Thu, Feb 27, 2014	34.19	35.76	34.14	35.74
5446	NYSE	UIS	Wed, Feb 26, 2014	34.86	35.53	34.10	34.20
5445	NYSE	UIS	Tue, Feb 25, 2014	33.98	34.90	33.90	34.88
5444	NYSE	UIS	Mon, Feb 24, 2014	33.34	34.39	33.23	33.96
5443	NYSE	UIS	Fri, Feb 21, 2014	33.30	33.56	32.87	33.34
5442	NYSE	UIS	Thu, Feb 20, 2014	32.60	33.36	32.57	33.11
5441	NYSE	UIS	Wed, Feb 19, 2014	32.82	32.93	32.34	32.59
5440	NYSE	UIS	Tue, Feb 18, 2014	32.35	33.18	32.31	32.97
5439	NYSE	UIS	Fri, Feb 14, 2014	32.23	32.55	32.04	32.36
5438	NYSE	UIS	Thu, Feb 13, 2014	31.95	32.34	31.79	32.33
5437	NYSE	UIS	Wed, Feb 12, 2014	32.86	33.24	32.12	32.27
5436	NYSE	UIS	Tue, Feb 11, 2014	32.87	32.95	32.39	32.84
5435	NYSE	UIS	Mon, Feb 10, 2014	32.10	33.58	32.09	32.89
5434	NYSE	UIS	Fri, Feb 7, 2014	31.57	32.11	31.23	32.10
5433	NYSE	UIS	Thu, Feb 6, 2014	31.71	31.93	31.29	31.42
5432	NYSE	UIS	Wed, Feb 5, 2014	31.80	32.15	30.25	31.68
5431	NYSE	UIS	Tue, Feb 4, 2014	32.42	32.42	31.79	32.08
5430	NYSE	UIS	Mon, Feb 3, 2014	34.28	34.85	31.66	32.35
5429	NYSE	UIS	Fri, Jan 31, 2014	34.24	35.40	33.82	34.27
5428	NYSE	UIS	Thu, Jan 30, 2014	30.78	31.28	30.48	31.15
5427	NYSE	UIS	Wed, Jan 29, 2014	30.55	31.18	30.21	30.53
5426	NYSE	UIS	Tue, Jan 28, 2014	30.92	31.08	30.12	30.92
5425	NYSE	UIS	Mon, Jan 27, 2014	30.62	31.58	30.50	30.82
5424	NYSE	UIS	Fri, Jan 24, 2014	31.98	31.98	30.43	30.50
5423	NYSE	UIS	Thu, Jan 23, 2014	32.75	33.13	32.06	32.18
5422	NYSE	UIS	Wed, Jan 22, 2014	32.78	33.13	32.50	32.92
5421	NYSE	UIS	Tue, Jan 21, 2014	32.89	33.23	32.57	32.80
5420	NYSE	UIS	Fri, Jan 17, 2014	32.88	33.10	32.36	32.53
5419	NYSE	UIS	Thu, Jan 16, 2014	32.97	33.19	32.72	32.96
5418	NYSE	UIS	Wed, Jan 15, 2014	32.83	33.47	32.63	33.12
5417	NYSE	UIS	Tue, Jan 14, 2014	31.25	32.81	31.25	32.79
5416	NYSE	UIS	Mon, Jan 13, 2014	31.69	32.32	30.76	31.12
5415	NYSE	UIS	Fri, Jan 10, 2014	33.03	33.12	31.58	31.74
5414	NYSE	UIS	Thu, Jan 9, 2014	33.63	34.14	33.50	33.74
5413	NYSE	UIS	Wed, Jan 8, 2014	33.66	33.90	33.34	33.55
5412	NYSE	UIS	Tue, Jan 7, 2014	33.62	33.73	33.25	33.63
5411	NYSE	UIS	Mon, Jan 6, 2014	33.24	33.95	33.18	33.45
5410	NYSE	UIS	Fri, Jan 3, 2014	32.89	33.11	32.23	32.98
5409	NYSE	UIS	Thu, Jan 2, 2014	33.40	33.45	32.57	32.97
5408	NYSE	UIS	Tue, Dec 31, 2013	33.60	33.72	33.45	33.57
5407	NYSE	UIS	Mon, Dec 30, 2013	34.25	34.25	33.35	33.60
5406	NYSE	UIS	Fri, Dec 27, 2013	34.41	34.78	34.01	34.34
5405	NYSE	UIS	Thu, Dec 26, 2013	34.25	34.38	33.83	34.24
5404	NYSE	UIS	Tue, Dec 24, 2013	34.04	34.43	33.80	34.15
5403	NYSE	UIS	Mon, Dec 23, 2013	33.61	34.67	33.42	34.08
5402	NYSE	UIS	Fri, Dec 20, 2013	32.60	33.73	32.10	33.55
5401	NYSE	UIS	Thu, Dec 19, 2013	30.78	33.41	30.74	32.36
5400	NYSE	UIS	Wed, Dec 18, 2013	30.85	30.97	30.07	30.91
5399	NYSE	UIS	Tue, Dec 17, 2013	30.70	31.25	30.55	30.82
5398	NYSE	UIS	Mon, Dec 16, 2013	30.01	30.87	29.89	30.76
5397	NYSE	UIS	Fri, Dec 13, 2013	29.51	29.98	29.45	29.85
5396	NYSE	UIS	Thu, Dec 12, 2013	29.65	29.86	29.43	29.48
5395	NYSE	UIS	Wed, Dec 11, 2013	30.50	30.52	29.60	29.70
5394	NYSE	UIS	Tue, Dec 10, 2013	30.14	30.62	29.88	30.48
5393	NYSE	UIS	Mon, Dec 9, 2013	30.17	30.71	30.09	30.16
5392	NYSE	UIS	Fri, Dec 6, 2013	27.96	30.25	27.96	30.00
5391	NYSE	UIS	Thu, Dec 5, 2013	28.18	28.35	27.41	27.50
5390	NYSE	UIS	Wed, Dec 4, 2013	27.98	28.52	27.74	28.32
5389	NYSE	UIS	Tue, Dec 3, 2013	27.67	28.25	27.52	28.02
5388	NYSE	UIS	Mon, Dec 2, 2013	27.40	28.06	27.25	27.74
5387	NYSE	UIS	Fri, Nov 29, 2013	27.95	28.05	27.22	27.47
5386	NYSE	UIS	Wed, Nov 27, 2013	27.16	27.88	27.00	27.80
5385	NYSE	UIS	Tue, Nov 26, 2013	26.76	27.13	26.65	27.06
5384	NYSE	UIS	Mon, Nov 25, 2013	26.87	27.06	26.71	26.79
5383	NYSE	UIS	Fri, Nov 22, 2013	26.93	26.98	26.71	26.88
5382	NYSE	UIS	Thu, Nov 21, 2013	26.47	26.90	26.45	26.85
5381	NYSE	UIS	Wed, Nov 20, 2013	26.37	26.54	26.25	26.37
5380	NYSE	UIS	Tue, Nov 19, 2013	26.51	26.67	26.10	26.30
5379	NYSE	UIS	Mon, Nov 18, 2013	27.08	27.12	26.44	26.51
5378	NYSE	UIS	Fri, Nov 15, 2013	27.32	27.38	26.93	27.06
5377	NYSE	UIS	Thu, Nov 14, 2013	27.00	27.44	26.95	27.33
5376	NYSE	UIS	Wed, Nov 13, 2013	26.40	27.06	26.32	27.02
5375	NYSE	UIS	Tue, Nov 12, 2013	26.67	26.98	26.39	26.58
5374	NYSE	UIS	Mon, Nov 11, 2013	26.19	26.74	25.96	26.67
5373	NYSE	UIS	Fri, Nov 8, 2013	25.04	26.19	25.01	26.17
5372	NYSE	UIS	Thu, Nov 7, 2013	25.35	25.61	25.00	25.07
5371	NYSE	UIS	Wed, Nov 6, 2013	25.69	25.84	25.10	25.23
5370	NYSE	UIS	Tue, Nov 5, 2013	25.76	25.92	25.40	25.59
5369	NYSE	UIS	Mon, Nov 4, 2013	26.13	26.17	25.70	25.86
5368	NYSE	UIS	Fri, Nov 1, 2013	26.35	26.43	25.76	26.11
5367	NYSE	UIS	Thu, Oct 31, 2013	26.11	26.58	25.92	26.35
5366	NYSE	UIS	Wed, Oct 30, 2013	26.03	26.29	25.79	26.08
5365	NYSE	UIS	Tue, Oct 29, 2013	25.23	25.95	25.22	25.92
5364	NYSE	UIS	Mon, Oct 28, 2013	25.09	25.40	24.94	25.09
5363	NYSE	UIS	Fri, Oct 25, 2013	25.29	25.43	24.91	25.02
5362	NYSE	UIS	Thu, Oct 24, 2013	25.01	25.21	24.60	25.20
5361	NYSE	UIS	Wed, Oct 23, 2013	23.00	25.21	23.00	25.05
5360	NYSE	UIS	Tue, Oct 22, 2013	25.79	26.44	25.67	26.10
5359	NYSE	UIS	Mon, Oct 21, 2013	25.84	25.87	25.50	25.65
5358	NYSE	UIS	Fri, Oct 18, 2013	26.20	26.22	25.78	25.81
5357	NYSE	UIS	Thu, Oct 17, 2013	25.70	26.04	25.68	25.93
5356	NYSE	UIS	Wed, Oct 16, 2013	25.73	26.13	25.63	25.89
5355	NYSE	UIS	Tue, Oct 15, 2013	25.99	26.17	25.40	25.59
5354	NYSE	UIS	Mon, Oct 14, 2013	25.22	26.03	25.07	26.03
5353	NYSE	UIS	Fri, Oct 11, 2013	25.32	25.60	25.23	25.30
5352	NYSE	UIS	Thu, Oct 10, 2013	25.28	25.61	24.99	25.27
5351	NYSE	UIS	Wed, Oct 9, 2013	25.10	25.19	24.71	24.99
5350	NYSE	UIS	Tue, Oct 8, 2013	25.70	25.70	24.66	25.03
5349	NYSE	UIS	Mon, Oct 7, 2013	25.73	25.97	25.46	25.64
5348	NYSE	UIS	Fri, Oct 4, 2013	25.49	26.12	25.39	26.08
5347	NYSE	UIS	Thu, Oct 3, 2013	25.86	25.86	25.20	25.51
5346	NYSE	UIS	Wed, Oct 2, 2013	25.76	26.51	25.64	25.95
5345	NYSE	UIS	Tue, Oct 1, 2013	25.17	26.08	25.17	25.95
5344	NYSE	UIS	Mon, Sep 30, 2013	24.91	25.43	24.87	25.19
5343	NYSE	UIS	Fri, Sep 27, 2013	25.10	25.40	24.96	25.13
5342	NYSE	UIS	Thu, Sep 26, 2013	25.08	25.66	24.96	25.23
5341	NYSE	UIS	Wed, Sep 25, 2013	24.97	25.61	24.93	25.00
5340	NYSE	UIS	Tue, Sep 24, 2013	25.13	25.24	24.65	25.01
5339	NYSE	UIS	Mon, Sep 23, 2013	26.06	26.13	24.90	25.15
5338	NYSE	UIS	Fri, Sep 20, 2013	26.72	26.72	26.12	26.14
5337	NYSE	UIS	Thu, Sep 19, 2013	26.53	26.69	26.06	26.61
5336	NYSE	UIS	Wed, Sep 18, 2013	26.87	27.08	26.27	26.51
5335	NYSE	UIS	Tue, Sep 17, 2013	25.91	27.03	25.87	26.88
5334	NYSE	UIS	Mon, Sep 16, 2013	26.57	26.74	25.84	26.05
5333	NYSE	UIS	Fri, Sep 13, 2013	25.78	26.31	25.49	26.31
5332	NYSE	UIS	Thu, Sep 12, 2013	25.00	25.86	24.87	25.69
5331	NYSE	UIS	Wed, Sep 11, 2013	24.99	25.22	24.91	25.04
5330	NYSE	UIS	Tue, Sep 10, 2013	24.91	25.43	24.70	25.10
5329	NYSE	UIS	Mon, Sep 9, 2013	24.67	24.98	24.64	24.68
5328	NYSE	UIS	Fri, Sep 6, 2013	24.77	24.90	24.39	24.57
5327	NYSE	UIS	Thu, Sep 5, 2013	24.83	24.95	24.50	24.64
5326	NYSE	UIS	Wed, Sep 4, 2013	25.16	25.32	24.84	24.85
5325	NYSE	UIS	Tue, Sep 3, 2013	25.48	25.67	25.04	25.13
5324	NYSE	UIS	Fri, Aug 30, 2013	25.48	25.54	24.96	25.16
5323	NYSE	UIS	Thu, Aug 29, 2013	25.28	25.53	25.25	25.47
5322	NYSE	UIS	Wed, Aug 28, 2013	25.33	25.62	25.26	25.35
5321	NYSE	UIS	Tue, Aug 27, 2013	25.80	25.89	25.01	25.20
5320	NYSE	UIS	Mon, Aug 26, 2013	25.47	26.35	25.35	26.10
5319	NYSE	UIS	Fri, Aug 23, 2013	24.98	25.41	24.76	25.41
5318	NYSE	UIS	Thu, Aug 22, 2013	24.20	24.96	24.20	24.92
5317	NYSE	UIS	Wed, Aug 21, 2013	24.55	24.74	24.11	24.19
5316	NYSE	UIS	Tue, Aug 20, 2013	24.42	24.72	24.41	24.63
5315	NYSE	UIS	Mon, Aug 19, 2013	24.38	24.61	24.36	24.41
5314	NYSE	UIS	Fri, Aug 16, 2013	24.47	24.81	24.23	24.25
5313	NYSE	UIS	Thu, Aug 15, 2013	24.94	25.19	24.32	24.49
5312	NYSE	UIS	Wed, Aug 14, 2013	25.46	25.64	25.08	25.17
5311	NYSE	UIS	Tue, Aug 13, 2013	25.53	25.74	25.24	25.45
5310	NYSE	UIS	Mon, Aug 12, 2013	25.15	25.60	24.96	25.44
5309	NYSE	UIS	Fri, Aug 9, 2013	25.50	25.70	25.18	25.27
5308	NYSE	UIS	Thu, Aug 8, 2013	25.62	25.82	25.42	25.55
5307	NYSE	UIS	Wed, Aug 7, 2013	25.64	25.88	25.41	25.50
5306	NYSE	UIS	Tue, Aug 6, 2013	26.11	26.16	25.52	25.63
5305	NYSE	UIS	Mon, Aug 5, 2013	25.58	26.34	25.54	26.14
5304	NYSE	UIS	Fri, Aug 2, 2013	26.04	26.19	25.57	25.66
5303	NYSE	UIS	Thu, Aug 1, 2013	26.25	26.25	25.86	26.10
5302	NYSE	UIS	Wed, Jul 31, 2013	26.05	26.26	25.84	25.94
5301	NYSE	UIS	Tue, Jul 30, 2013	26.23	26.30	26.02	26.04
5300	NYSE	UIS	Mon, Jul 29, 2013	25.78	26.24	25.61	26.09
5299	NYSE	UIS	Fri, Jul 26, 2013	26.19	26.24	25.72	25.81
5298	NYSE	UIS	Thu, Jul 25, 2013	26.32	26.69	25.92	26.35
5297	NYSE	UIS	Wed, Jul 24, 2013	26.51	28.25	26.08	26.40
5296	NYSE	UIS	Tue, Jul 23, 2013	25.43	25.43	24.85	24.97
5295	NYSE	UIS	Mon, Jul 22, 2013	25.05	25.35	24.79	25.29
5294	NYSE	UIS	Fri, Jul 19, 2013	24.73	25.07	24.65	25.02
5293	NYSE	UIS	Thu, Jul 18, 2013	24.61	25.00	24.61	24.83
5292	NYSE	UIS	Wed, Jul 17, 2013	24.39	24.68	24.32	24.51
5291	NYSE	UIS	Tue, Jul 16, 2013	24.36	24.36	23.75	24.29
5290	NYSE	UIS	Mon, Jul 15, 2013	24.63	24.63	24.21	24.29
5289	NYSE	UIS	Fri, Jul 12, 2013	24.71	24.82	24.55	24.63
5288	NYSE	UIS	Thu, Jul 11, 2013	24.91	25.14	24.59	24.69
5287	NYSE	UIS	Wed, Jul 10, 2013	23.99	24.85	23.99	24.64
5286	NYSE	UIS	Tue, Jul 9, 2013	23.56	24.12	23.49	24.02
5285	NYSE	UIS	Mon, Jul 8, 2013	23.41	23.70	23.31	23.58
5284	NYSE	UIS	Fri, Jul 5, 2013	22.44	23.25	22.21	23.24
5283	NYSE	UIS	Wed, Jul 3, 2013	22.12	22.24	22.02	22.16
5282	NYSE	UIS	Tue, Jul 2, 2013	22.37	22.41	22.10	22.23
5281	NYSE	UIS	Mon, Jul 1, 2013	22.21	22.72	22.13	22.43
5280	NYSE	UIS	Fri, Jun 28, 2013	21.71	22.13	21.48	22.07
5279	NYSE	UIS	Thu, Jun 27, 2013	21.64	22.17	21.40	21.85
5278	NYSE	UIS	Wed, Jun 26, 2013	20.76	21.93	20.67	21.55
5277	NYSE	UIS	Tue, Jun 25, 2013	20.48	20.76	20.20	20.60
5276	NYSE	UIS	Mon, Jun 24, 2013	20.12	20.55	20.04	20.29
5275	NYSE	UIS	Fri, Jun 21, 2013	20.55	20.85	20.06	20.31
5274	NYSE	UIS	Thu, Jun 20, 2013	21.43	21.43	20.30	20.50
5273	NYSE	UIS	Wed, Jun 19, 2013	21.16	21.85	21.05	21.82
5272	NYSE	UIS	Tue, Jun 18, 2013	21.00	21.25	20.71	21.12
5271	NYSE	UIS	Mon, Jun 17, 2013	20.90	21.12	20.79	20.95
5270	NYSE	UIS	Fri, Jun 14, 2013	20.80	20.86	20.42	20.72
5269	NYSE	UIS	Thu, Jun 13, 2013	20.42	20.93	20.29	20.87
5268	NYSE	UIS	Wed, Jun 12, 2013	21.33	21.35	20.25	20.43
5267	NYSE	UIS	Tue, Jun 11, 2013	20.80	21.43	20.56	21.22
5266	NYSE	UIS	Mon, Jun 10, 2013	20.84	21.12	20.60	21.12
5265	NYSE	UIS	Fri, Jun 7, 2013	20.34	20.81	20.21	20.74
5264	NYSE	UIS	Thu, Jun 6, 2013	19.91	20.26	19.73	20.16
5263	NYSE	UIS	Wed, Jun 5, 2013	20.35	20.41	19.87	19.94
5262	NYSE	UIS	Tue, Jun 4, 2013	20.34	20.65	19.99	20.40
5261	NYSE	UIS	Mon, Jun 3, 2013	20.77	20.92	20.21	20.38
5260	NYSE	UIS	Fri, May 31, 2013	20.21	20.82	20.15	20.65
5259	NYSE	UIS	Thu, May 30, 2013	19.89	20.37	19.85	20.34
5258	NYSE	UIS	Wed, May 29, 2013	19.29	19.85	19.13	19.80
5257	NYSE	UIS	Tue, May 28, 2013	19.18	19.37	19.11	19.32
5256	NYSE	UIS	Fri, May 24, 2013	18.87	19.10	18.77	18.99
5255	NYSE	UIS	Thu, May 23, 2013	18.59	19.09	18.54	18.96
5254	NYSE	UIS	Wed, May 22, 2013	18.75	18.97	18.51	18.75
5253	NYSE	UIS	Tue, May 21, 2013	18.82	18.89	18.71	18.78
5252	NYSE	UIS	Mon, May 20, 2013	18.95	18.95	18.75	18.84
5251	NYSE	UIS	Fri, May 17, 2013	18.64	18.99	18.60	18.96
5250	NYSE	UIS	Thu, May 16, 2013	18.49	18.83	18.49	18.58
5249	NYSE	UIS	Wed, May 15, 2013	18.59	18.71	18.51	18.57
5248	NYSE	UIS	Tue, May 14, 2013	18.37	18.66	18.33	18.65
5247	NYSE	UIS	Mon, May 13, 2013	18.27	18.40	18.11	18.36
5246	NYSE	UIS	Fri, May 10, 2013	18.62	18.62	18.12	18.30
5245	NYSE	UIS	Thu, May 9, 2013	18.84	18.92	18.53	18.54
5244	NYSE	UIS	Wed, May 8, 2013	18.77	18.91	18.51	18.89
5243	NYSE	UIS	Tue, May 7, 2013	18.77	19.00	18.68	18.77
5242	NYSE	UIS	Mon, May 6, 2013	18.95	19.20	18.68	18.78
5241	NYSE	UIS	Fri, May 3, 2013	18.76	19.24	18.43	18.93
5240	NYSE	UIS	Thu, May 2, 2013	18.65	18.71	18.23	18.60
5239	NYSE	UIS	Wed, May 1, 2013	19.58	19.58	18.38	18.56
5238	NYSE	UIS	Tue, Apr 30, 2013	18.89	19.29	18.75	19.13
5237	NYSE	UIS	Mon, Apr 29, 2013	18.69	19.08	18.50	19.00
5236	NYSE	UIS	Fri, Apr 26, 2013	17.74	18.62	17.63	18.57
5235	NYSE	UIS	Thu, Apr 25, 2013	16.46	17.32	16.18	17.22
5234	NYSE	UIS	Wed, Apr 24, 2013	16.39	16.97	15.68	16.47
5233	NYSE	UIS	Tue, Apr 23, 2013	20.14	20.59	20.03	20.57
5232	NYSE	UIS	Mon, Apr 22, 2013	19.82	20.33	19.50	20.07
5231	NYSE	UIS	Fri, Apr 19, 2013	19.47	19.83	19.18	19.77
5230	NYSE	UIS	Thu, Apr 18, 2013	19.88	19.97	19.33	19.42
5229	NYSE	UIS	Wed, Apr 17, 2013	20.04	20.10	19.64	19.85
5228	NYSE	UIS	Tue, Apr 16, 2013	20.05	20.25	19.85	20.19
5227	NYSE	UIS	Mon, Apr 15, 2013	20.49	20.49	19.63	19.80
5226	NYSE	UIS	Fri, Apr 12, 2013	20.58	20.76	20.12	20.60
5225	NYSE	UIS	Thu, Apr 11, 2013	21.19	21.19	20.56	20.81
5224	NYSE	UIS	Wed, Apr 10, 2013	21.05	21.45	20.86	21.27
5223	NYSE	UIS	Tue, Apr 9, 2013	21.46	21.54	20.92	20.99
5222	NYSE	UIS	Mon, Apr 8, 2013	21.08	21.40	20.87	21.38
5221	NYSE	UIS	Fri, Apr 5, 2013	21.76	21.77	20.96	21.09
5220	NYSE	UIS	Thu, Apr 4, 2013	21.70	22.23	21.62	22.22
5219	NYSE	UIS	Wed, Apr 3, 2013	22.34	22.38	21.31	21.74
5218	NYSE	UIS	Tue, Apr 2, 2013	22.75	22.94	22.27	22.32
5217	NYSE	UIS	Mon, Apr 1, 2013	22.75	22.96	22.16	22.64
5216	NYSE	UIS	Thu, Mar 28, 2013	23.00	23.16	22.44	22.75
5215	NYSE	UIS	Wed, Mar 27, 2013	22.69	22.98	22.35	22.96
5214	NYSE	UIS	Tue, Mar 26, 2013	22.97	23.08	22.73	22.82
5213	NYSE	UIS	Mon, Mar 25, 2013	23.31	23.46	22.67	22.78
5212	NYSE	UIS	Fri, Mar 22, 2013	23.69	23.69	23.10	23.27
5211	NYSE	UIS	Thu, Mar 21, 2013	23.92	24.04	23.43	23.63
5210	NYSE	UIS	Wed, Mar 20, 2013	23.85	24.20	23.79	24.13
5209	NYSE	UIS	Tue, Mar 19, 2013	23.96	23.97	23.34	23.72
5208	NYSE	UIS	Mon, Mar 18, 2013	23.61	24.15	23.13	23.96
5207	NYSE	UIS	Fri, Mar 15, 2013	23.75	24.36	23.66	24.04
5206	NYSE	UIS	Thu, Mar 14, 2013	24.17	24.22	23.68	23.74
5205	NYSE	UIS	Wed, Mar 13, 2013	22.93	24.43	22.65	24.15
5204	NYSE	UIS	Tue, Mar 12, 2013	23.14	23.60	22.81	22.96
5203	NYSE	UIS	Mon, Mar 11, 2013	23.46	23.50	23.15	23.28
5202	NYSE	UIS	Fri, Mar 8, 2013	23.00	23.74	22.89	23.50
5201	NYSE	UIS	Thu, Mar 7, 2013	22.90	22.93	22.59	22.90
5200	NYSE	UIS	Wed, Mar 6, 2013	22.90	22.99	22.65	22.86
5199	NYSE	UIS	Tue, Mar 5, 2013	22.80	22.99	22.59	22.84
5198	NYSE	UIS	Mon, Mar 4, 2013	22.79	22.83	22.35	22.69
5197	NYSE	UIS	Fri, Mar 1, 2013	22.78	23.05	22.35	22.87
5196	NYSE	UIS	Thu, Feb 28, 2013	23.01	23.13	22.37	22.98
5195	NYSE	UIS	Wed, Feb 27, 2013	23.05	23.37	22.88	23.07
5194	NYSE	UIS	Tue, Feb 26, 2013	22.82	23.33	22.82	23.11
5193	NYSE	UIS	Mon, Feb 25, 2013	23.48	23.56	22.67	22.70
5192	NYSE	UIS	Fri, Feb 22, 2013	23.10	23.60	22.96	23.30
5191	NYSE	UIS	Thu, Feb 21, 2013	23.65	23.65	22.42	22.90
5190	NYSE	UIS	Wed, Feb 20, 2013	24.39	24.53	23.62	23.70
5189	NYSE	UIS	Tue, Feb 19, 2013	24.41	24.64	24.29	24.40
5188	NYSE	UIS	Fri, Feb 15, 2013	24.24	24.49	24.11	24.31
5187	NYSE	UIS	Thu, Feb 14, 2013	24.10	24.24	24.04	24.19
5186	NYSE	UIS	Wed, Feb 13, 2013	24.12	24.37	24.01	24.17
5185	NYSE	UIS	Tue, Feb 12, 2013	24.30	24.53	24.11	24.12
5184	NYSE	UIS	Mon, Feb 11, 2013	24.36	24.39	24.02	24.30
5183	NYSE	UIS	Fri, Feb 8, 2013	23.97	24.73	23.85	24.43
5182	NYSE	UIS	Thu, Feb 7, 2013	23.90	23.96	23.45	23.90
5181	NYSE	UIS	Wed, Feb 6, 2013	23.68	24.07	23.61	23.99
5180	NYSE	UIS	Tue, Feb 5, 2013	23.13	24.12	22.99	23.87
5179	NYSE	UIS	Mon, Feb 4, 2013	22.99	23.13	22.66	22.88
5178	NYSE	UIS	Fri, Feb 1, 2013	22.35	23.28	22.23	23.17
5177	NYSE	UIS	Thu, Jan 31, 2013	21.75	22.38	21.38	22.21
5176	NYSE	UIS	Wed, Jan 30, 2013	20.43	22.08	19.93	21.75
5175	NYSE	UIS	Tue, Jan 29, 2013	18.86	19.06	18.06	18.92
5174	NYSE	UIS	Mon, Jan 28, 2013	19.02	19.33	18.86	18.91
5173	NYSE	UIS	Fri, Jan 25, 2013	18.26	19.00	18.15	18.97
5172	NYSE	UIS	Thu, Jan 24, 2013	17.92	18.40	17.80	18.13
5171	NYSE	UIS	Wed, Jan 23, 2013	17.76	18.03	17.70	17.92
5170	NYSE	UIS	Tue, Jan 22, 2013	17.46	17.73	17.22	17.73
5169	NYSE	UIS	Fri, Jan 18, 2013	17.59	17.62	17.38	17.50
5168	NYSE	UIS	Thu, Jan 17, 2013	17.82	17.82	17.59	17.63
5167	NYSE	UIS	Wed, Jan 16, 2013	17.61	17.81	17.49	17.67
5166	NYSE	UIS	Tue, Jan 15, 2013	17.38	17.76	17.38	17.70
5165	NYSE	UIS	Mon, Jan 14, 2013	17.27	17.54	17.23	17.49
5164	NYSE	UIS	Fri, Jan 11, 2013	17.40	17.64	17.19	17.30
5163	NYSE	UIS	Thu, Jan 10, 2013	17.40	17.44	17.19	17.29
5162	NYSE	UIS	Wed, Jan 9, 2013	17.36	17.47	17.21	17.25
5161	NYSE	UIS	Tue, Jan 8, 2013	17.37	17.52	17.19	17.34
5160	NYSE	UIS	Mon, Jan 7, 2013	17.80	17.80	17.11	17.41
5159	NYSE	UIS	Fri, Jan 4, 2013	18.24	18.24	17.90	17.93
5158	NYSE	UIS	Thu, Jan 3, 2013	17.99	18.51	17.93	18.17
5157	NYSE	UIS	Wed, Jan 2, 2013	17.87	17.99	17.80	17.96
5156	NYSE	UIS	Mon, Dec 31, 2012	16.96	17.34	16.90	17.30
5155	NYSE	UIS	Fri, Dec 28, 2012	17.08	17.25	16.95	17.00
5154	NYSE	UIS	Thu, Dec 27, 2012	17.37	17.40	16.91	17.24
5153	NYSE	UIS	Wed, Dec 26, 2012	17.41	17.61	17.36	17.40
5152	NYSE	UIS	Mon, Dec 24, 2012	17.37	17.48	17.17	17.33
5151	NYSE	UIS	Fri, Dec 21, 2012	17.13	17.53	16.95	17.37
5150	NYSE	UIS	Thu, Dec 20, 2012	17.66	17.71	17.24	17.56
5149	NYSE	UIS	Wed, Dec 19, 2012	17.59	17.86	17.53	17.69
5148	NYSE	UIS	Tue, Dec 18, 2012	16.97	17.52	16.91	17.52
5147	NYSE	UIS	Mon, Dec 17, 2012	17.30	17.30	16.79	16.92
5146	NYSE	UIS	Fri, Dec 14, 2012	16.28	17.23	16.28	17.18
5145	NYSE	UIS	Thu, Dec 13, 2012	17.56	17.80	16.94	17.02
5144	NYSE	UIS	Wed, Dec 12, 2012	17.89	17.93	17.58	17.60
5143	NYSE	UIS	Tue, Dec 11, 2012	17.78	18.20	17.45	17.76
5142	NYSE	UIS	Mon, Dec 10, 2012	17.76	17.76	17.31	17.48
5141	NYSE	UIS	Fri, Dec 7, 2012	17.59	17.77	17.43	17.55
5140	NYSE	UIS	Thu, Dec 6, 2012	17.49	17.77	17.32	17.52
5139	NYSE	UIS	Wed, Dec 5, 2012	17.41	17.65	17.23	17.54
5138	NYSE	UIS	Tue, Dec 4, 2012	16.70	17.19	16.67	17.16
5137	NYSE	UIS	Mon, Dec 3, 2012	17.47	17.47	16.62	16.72
5136	NYSE	UIS	Fri, Nov 30, 2012	17.24	17.37	17.12	17.28
5135	NYSE	UIS	Thu, Nov 29, 2012	16.90	17.45	16.90	17.23
5134	NYSE	UIS	Wed, Nov 28, 2012	16.59	16.90	16.33	16.84
5133	NYSE	UIS	Tue, Nov 27, 2012	16.50	16.87	16.50	16.73
5132	NYSE	UIS	Mon, Nov 26, 2012	16.23	16.59	15.87	16.57
5131	NYSE	UIS	Fri, Nov 23, 2012	16.12	16.38	15.98	16.36
5130	NYSE	UIS	Wed, Nov 21, 2012	15.78	16.06	15.74	16.04
5129	NYSE	UIS	Tue, Nov 20, 2012	16.00	16.15	15.69	15.77
5128	NYSE	UIS	Mon, Nov 19, 2012	15.82	16.01	15.71	15.94
5127	NYSE	UIS	Fri, Nov 16, 2012	15.36	15.61	15.20	15.59
5126	NYSE	UIS	Thu, Nov 15, 2012	15.15	15.43	15.04	15.41
5125	NYSE	UIS	Wed, Nov 14, 2012	15.60	15.71	15.14	15.17
5124	NYSE	UIS	Tue, Nov 13, 2012	15.67	15.80	15.31	15.52
5123	NYSE	UIS	Mon, Nov 12, 2012	16.43	16.53	15.80	15.85
5122	NYSE	UIS	Fri, Nov 9, 2012	16.28	16.52	16.10	16.37
5121	NYSE	UIS	Thu, Nov 8, 2012	16.45	16.75	16.31	16.32
5120	NYSE	UIS	Wed, Nov 7, 2012	16.73	16.98	16.26	16.52
5119	NYSE	UIS	Tue, Nov 6, 2012	16.86	17.37	16.73	17.15
5118	NYSE	UIS	Mon, Nov 5, 2012	16.95	17.06	16.37	16.57
5117	NYSE	UIS	Fri, Nov 2, 2012	17.06	17.17	16.80	16.93
5116	NYSE	UIS	Thu, Nov 1, 2012	16.98	17.40	16.81	16.97
5115	NYSE	UIS	Wed, Oct 31, 2012	16.81	17.33	16.65	17.05
5114	NYSE	UIS	Fri, Oct 26, 2012	18.04	18.04	16.55	16.62
5113	NYSE	UIS	Thu, Oct 25, 2012	17.75	18.28	17.40	18.12
5112	NYSE	UIS	Wed, Oct 24, 2012	20.06	20.06	17.14	17.56
5111	NYSE	UIS	Tue, Oct 23, 2012	20.55	20.62	19.89	20.30
5110	NYSE	UIS	Mon, Oct 22, 2012	20.87	21.20	20.72	20.80
5109	NYSE	UIS	Fri, Oct 19, 2012	21.44	21.44	20.76	20.77
5108	NYSE	UIS	Thu, Oct 18, 2012	21.77	21.78	21.39	21.58
5107	NYSE	UIS	Wed, Oct 17, 2012	21.64	21.98	21.52	21.76
5106	NYSE	UIS	Tue, Oct 16, 2012	21.83	22.07	21.52	21.64
5105	NYSE	UIS	Mon, Oct 15, 2012	21.85	21.92	21.38	21.70
5104	NYSE	UIS	Fri, Oct 12, 2012	21.75	22.06	21.47	21.72
5103	NYSE	UIS	Thu, Oct 11, 2012	22.07	22.22	21.69	21.81
5102	NYSE	UIS	Wed, Oct 10, 2012	21.60	21.94	21.56	21.82
5101	NYSE	UIS	Tue, Oct 9, 2012	22.02	22.09	21.37	21.60
5100	NYSE	UIS	Mon, Oct 8, 2012	21.77	22.20	21.75	22.06
5099	NYSE	UIS	Fri, Oct 5, 2012	21.73	22.28	21.66	21.84
5098	NYSE	UIS	Thu, Oct 4, 2012	21.02	21.60	20.74	21.60
5097	NYSE	UIS	Wed, Oct 3, 2012	21.45	21.55	21.00	21.18
5096	NYSE	UIS	Tue, Oct 2, 2012	21.33	21.51	21.02	21.44
5095	NYSE	UIS	Mon, Oct 1, 2012	20.95	21.28	20.84	21.19
5094	NYSE	UIS	Fri, Sep 28, 2012	21.35	21.44	20.80	20.82
5093	NYSE	UIS	Thu, Sep 27, 2012	20.87	21.62	20.83	21.53
5092	NYSE	UIS	Wed, Sep 26, 2012	21.02	21.12	20.32	20.72
5091	NYSE	UIS	Tue, Sep 25, 2012	21.55	21.92	20.93	20.99
5090	NYSE	UIS	Mon, Sep 24, 2012	22.22	22.28	21.35	21.39
5089	NYSE	UIS	Fri, Sep 21, 2012	22.81	22.81	22.24	22.28
5088	NYSE	UIS	Thu, Sep 20, 2012	22.49	22.71	22.42	22.51
5087	NYSE	UIS	Wed, Sep 19, 2012	22.86	22.87	22.39	22.71
5086	NYSE	UIS	Tue, Sep 18, 2012	22.44	22.69	22.33	22.63
5085	NYSE	UIS	Mon, Sep 17, 2012	22.54	22.75	22.38	22.58
5084	NYSE	UIS	Fri, Sep 14, 2012	22.49	22.76	22.46	22.64
5083	NYSE	UIS	Thu, Sep 13, 2012	22.10	22.48	21.91	22.40
5082	NYSE	UIS	Wed, Sep 12, 2012	21.66	22.17	21.42	22.11
5081	NYSE	UIS	Tue, Sep 11, 2012	22.09	22.14	21.31	21.43
5080	NYSE	UIS	Mon, Sep 10, 2012	22.31	22.53	22.10	22.13
5079	NYSE	UIS	Fri, Sep 7, 2012	22.35	22.56	22.17	22.37
5078	NYSE	UIS	Thu, Sep 6, 2012	21.69	22.33	21.53	22.30
5077	NYSE	UIS	Wed, Sep 5, 2012	21.45	21.59	21.13	21.48
5076	NYSE	UIS	Tue, Sep 4, 2012	21.12	21.39	20.76	21.33
5075	NYSE	UIS	Fri, Aug 31, 2012	21.06	21.22	20.66	21.13
5074	NYSE	UIS	Thu, Aug 30, 2012	21.29	21.60	20.77	20.78
5073	NYSE	UIS	Wed, Aug 29, 2012	21.37	21.57	21.15	21.45
5072	NYSE	UIS	Tue, Aug 28, 2012	21.38	21.57	21.02	21.30
5071	NYSE	UIS	Mon, Aug 27, 2012	21.24	21.50	21.23	21.38
5070	NYSE	UIS	Fri, Aug 24, 2012	20.87	21.25	20.85	21.16
5069	NYSE	UIS	Thu, Aug 23, 2012	21.11	21.40	20.85	20.99
5068	NYSE	UIS	Wed, Aug 22, 2012	20.96	21.38	20.79	21.23
5067	NYSE	UIS	Tue, Aug 21, 2012	22.00	22.70	20.96	21.06
5066	NYSE	UIS	Mon, Aug 20, 2012	20.99	22.01	20.99	21.90
5065	NYSE	UIS	Fri, Aug 17, 2012	20.84	21.12	20.69	21.00
5064	NYSE	UIS	Thu, Aug 16, 2012	20.41	20.98	20.31	20.86
5063	NYSE	UIS	Wed, Aug 15, 2012	19.38	20.50	19.38	20.47
5062	NYSE	UIS	Tue, Aug 14, 2012	19.90	20.00	19.24	19.38
5061	NYSE	UIS	Mon, Aug 13, 2012	19.68	19.98	19.51	19.76
5060	NYSE	UIS	Fri, Aug 10, 2012	19.87	20.00	19.62	19.81
5059	NYSE	UIS	Thu, Aug 9, 2012	19.71	20.09	19.69	19.99
5058	NYSE	UIS	Wed, Aug 8, 2012	19.75	19.98	19.67	19.78
5057	NYSE	UIS	Tue, Aug 7, 2012	19.93	20.17	19.75	19.81
5056	NYSE	UIS	Mon, Aug 6, 2012	19.43	19.90	19.38	19.80
5055	NYSE	UIS	Fri, Aug 3, 2012	19.20	19.59	19.06	19.34
5054	NYSE	UIS	Thu, Aug 2, 2012	18.81	19.50	18.51	18.73
5053	NYSE	UIS	Wed, Aug 1, 2012	19.49	19.60	18.90	18.90
5052	NYSE	UIS	Tue, Jul 31, 2012	19.48	19.67	19.21	19.43
5051	NYSE	UIS	Mon, Jul 30, 2012	19.75	20.00	19.34	19.51
5050	NYSE	UIS	Fri, Jul 27, 2012	19.15	19.97	19.13	19.77
5049	NYSE	UIS	Thu, Jul 26, 2012	18.91	19.05	18.62	18.97
5048	NYSE	UIS	Wed, Jul 25, 2012	19.10	19.99	18.46	18.52
5047	NYSE	UIS	Tue, Jul 24, 2012	16.67	17.38	16.25	16.59
5046	NYSE	UIS	Mon, Jul 23, 2012	16.85	16.94	16.34	16.46
5045	NYSE	UIS	Fri, Jul 20, 2012	17.77	17.77	17.22	17.30
5044	NYSE	UIS	Thu, Jul 19, 2012	18.06	18.50	17.85	17.94
5043	NYSE	UIS	Wed, Jul 18, 2012	17.44	17.97	17.44	17.92
5042	NYSE	UIS	Tue, Jul 17, 2012	17.40	17.70	16.99	17.50
5041	NYSE	UIS	Mon, Jul 16, 2012	17.26	17.46	17.01	17.30
5040	NYSE	UIS	Fri, Jul 13, 2012	17.21	17.41	17.07	17.35
5039	NYSE	UIS	Thu, Jul 12, 2012	17.19	17.35	16.72	17.12
5038	NYSE	UIS	Wed, Jul 11, 2012	17.50	17.83	17.06	17.42
5037	NYSE	UIS	Tue, Jul 10, 2012	18.40	18.71	17.33	17.51
5036	NYSE	UIS	Mon, Jul 9, 2012	18.28	18.78	18.03	18.22
5035	NYSE	UIS	Fri, Jul 6, 2012	18.73	18.74	17.97	18.38
5034	NYSE	UIS	Thu, Jul 5, 2012	19.08	19.58	18.98	19.03
5033	NYSE	UIS	Tue, Jul 3, 2012	18.98	19.32	18.90	19.15
5032	NYSE	UIS	Mon, Jul 2, 2012	19.53	19.53	18.71	19.00
5031	NYSE	UIS	Fri, Jun 29, 2012	18.63	19.70	18.61	19.55
5030	NYSE	UIS	Thu, Jun 28, 2012	17.13	18.20	17.04	18.18
5029	NYSE	UIS	Wed, Jun 27, 2012	16.00	17.42	16.00	17.19
5028	NYSE	UIS	Tue, Jun 26, 2012	15.30	15.80	14.74	15.76
5027	NYSE	UIS	Mon, Jun 25, 2012	15.50	15.56	15.05	15.25
5026	NYSE	UIS	Fri, Jun 22, 2012	16.03	16.15	15.64	15.67
5025	NYSE	UIS	Thu, Jun 21, 2012	16.68	16.77	15.85	15.88
5024	NYSE	UIS	Wed, Jun 20, 2012	16.70	16.97	16.42	16.67
5023	NYSE	UIS	Tue, Jun 19, 2012	16.04	16.70	16.04	16.63
5022	NYSE	UIS	Mon, Jun 18, 2012	15.61	15.94	15.25	15.91
5021	NYSE	UIS	Fri, Jun 15, 2012	15.40	15.88	15.27	15.77
5020	NYSE	UIS	Thu, Jun 14, 2012	15.46	15.62	15.09	15.31
5019	NYSE	UIS	Wed, Jun 13, 2012	15.56	16.00	15.20	15.48
5018	NYSE	UIS	Tue, Jun 12, 2012	14.98	15.71	14.86	15.63
5017	NYSE	UIS	Mon, Jun 11, 2012	15.60	15.64	14.85	14.85
5016	NYSE	UIS	Fri, Jun 8, 2012	15.18	15.54	14.64	15.38
5015	NYSE	UIS	Thu, Jun 7, 2012	15.98	16.21	15.18	15.23
5014	NYSE	UIS	Wed, Jun 6, 2012	15.23	15.86	15.20	15.68
5013	NYSE	UIS	Tue, Jun 5, 2012	14.40	15.07	14.40	15.04
5012	NYSE	UIS	Mon, Jun 4, 2012	14.98	15.22	14.41	14.50
5011	NYSE	UIS	Fri, Jun 1, 2012	15.24	15.30	14.83	14.88
5010	NYSE	UIS	Thu, May 31, 2012	16.00	16.28	15.40	15.71
5009	NYSE	UIS	Wed, May 30, 2012	16.56	16.74	15.80	15.81
5008	NYSE	UIS	Tue, May 29, 2012	16.62	16.87	16.48	16.81
5007	NYSE	UIS	Fri, May 25, 2012	16.56	16.64	16.26	16.41
5006	NYSE	UIS	Thu, May 24, 2012	17.10	17.14	16.13	16.50
5005	NYSE	UIS	Wed, May 23, 2012	16.75	17.18	16.11	17.09
5004	NYSE	UIS	Tue, May 22, 2012	17.10	17.45	16.80	16.99
5003	NYSE	UIS	Mon, May 21, 2012	16.23	17.23	16.00	17.06
5002	NYSE	UIS	Fri, May 18, 2012	16.80	16.89	16.10	16.20
5001	NYSE	UIS	Thu, May 17, 2012	17.75	17.82	16.76	16.79
5000	NYSE	UIS	Wed, May 16, 2012	18.08	18.68	17.63	17.69
4999	NYSE	UIS	Tue, May 15, 2012	17.86	18.44	17.86	18.03
4998	NYSE	UIS	Mon, May 14, 2012	18.00	18.15	17.75	17.88
4997	NYSE	UIS	Fri, May 11, 2012	18.23	18.60	18.18	18.26
4996	NYSE	UIS	Thu, May 10, 2012	18.58	18.88	18.13	18.40
4995	NYSE	UIS	Wed, May 9, 2012	17.90	18.62	17.87	18.48
4994	NYSE	UIS	Tue, May 8, 2012	17.68	18.30	17.55	18.25
4993	NYSE	UIS	Mon, May 7, 2012	17.87	18.07	17.51	17.66
4992	NYSE	UIS	Fri, May 4, 2012	18.01	18.20	17.88	17.98
4991	NYSE	UIS	Thu, May 3, 2012	18.75	19.04	17.97	18.17
4990	NYSE	UIS	Wed, May 2, 2012	18.53	18.88	18.32	18.71
4989	NYSE	UIS	Tue, May 1, 2012	18.71	19.11	18.50	18.71
4988	NYSE	UIS	Mon, Apr 30, 2012	19.05	19.08	18.39	18.66
4987	NYSE	UIS	Fri, Apr 27, 2012	19.43	19.43	19.06	19.11
4986	NYSE	UIS	Thu, Apr 26, 2012	19.73	19.99	19.12	19.38
4985	NYSE	UIS	Wed, Apr 25, 2012	18.86	20.98	18.61	19.70
4984	NYSE	UIS	Tue, Apr 24, 2012	16.46	16.69	16.21	16.40
4983	NYSE	UIS	Mon, Apr 23, 2012	16.35	16.64	16.18	16.48
4982	NYSE	UIS	Fri, Apr 20, 2012	16.48	16.73	16.29	16.63
4981	NYSE	UIS	Thu, Apr 19, 2012	16.18	16.73	16.11	16.35
4980	NYSE	UIS	Wed, Apr 18, 2012	16.62	16.62	16.18	16.20
4979	NYSE	UIS	Tue, Apr 17, 2012	16.38	16.92	16.37	16.76
4978	NYSE	UIS	Mon, Apr 16, 2012	16.42	16.62	16.06	16.24
4977	NYSE	UIS	Fri, Apr 13, 2012	16.77	16.84	16.23	16.31
4976	NYSE	UIS	Thu, Apr 12, 2012	16.55	16.91	16.46	16.87
4975	NYSE	UIS	Wed, Apr 11, 2012	16.85	16.98	16.48	16.50
4974	NYSE	UIS	Tue, Apr 10, 2012	17.35	17.44	16.71	16.74
4973	NYSE	UIS	Mon, Apr 9, 2012	17.56	17.72	17.26	17.33
4972	NYSE	UIS	Thu, Apr 5, 2012	18.17	18.30	17.83	17.92
4971	NYSE	UIS	Wed, Apr 4, 2012	18.67	18.77	18.18	18.26
4970	NYSE	UIS	Tue, Apr 3, 2012	19.66	19.77	18.72	18.90
4969	NYSE	UIS	Mon, Apr 2, 2012	19.73	19.94	19.63	19.69
4968	NYSE	UIS	Fri, Mar 30, 2012	20.02	20.19	19.54	19.72
4967	NYSE	UIS	Thu, Mar 29, 2012	19.50	20.19	19.46	19.79
4966	NYSE	UIS	Wed, Mar 28, 2012	20.28	20.34	19.38	19.62
4965	NYSE	UIS	Tue, Mar 27, 2012	20.75	20.96	20.28	20.29
4964	NYSE	UIS	Mon, Mar 26, 2012	20.47	20.84	20.33	20.75
4963	NYSE	UIS	Fri, Mar 23, 2012	19.63	20.31	19.62	20.28
4962	NYSE	UIS	Thu, Mar 22, 2012	20.13	20.29	19.50	19.67
4961	NYSE	UIS	Wed, Mar 21, 2012	20.36	20.58	20.20	20.26
4960	NYSE	UIS	Tue, Mar 20, 2012	20.70	20.73	20.23	20.27
4959	NYSE	UIS	Mon, Mar 19, 2012	21.37	21.37	20.68	20.82
4958	NYSE	UIS	Fri, Mar 16, 2012	20.27	21.74	20.18	21.43
4957	NYSE	UIS	Thu, Mar 15, 2012	18.88	20.21	18.86	20.14
4956	NYSE	UIS	Wed, Mar 14, 2012	18.65	19.58	18.58	18.93
4955	NYSE	UIS	Tue, Mar 13, 2012	18.61	18.71	18.34	18.65
4954	NYSE	UIS	Mon, Mar 12, 2012	18.67	18.99	18.21	18.46
4953	NYSE	UIS	Fri, Mar 9, 2012	17.71	18.93	17.71	18.66
4952	NYSE	UIS	Thu, Mar 8, 2012	17.87	17.89	17.55	17.77
4951	NYSE	UIS	Wed, Mar 7, 2012	17.83	17.88	17.59	17.77
4950	NYSE	UIS	Tue, Mar 6, 2012	18.17	18.26	17.50	17.75
4949	NYSE	UIS	Mon, Mar 5, 2012	18.75	18.85	18.28	18.42
4948	NYSE	UIS	Fri, Mar 2, 2012	19.05	19.38	18.73	18.83
4947	NYSE	UIS	Thu, Mar 1, 2012	18.74	19.38	18.69	19.11
4946	NYSE	UIS	Wed, Feb 29, 2012	19.13	19.44	18.59	18.68
4945	NYSE	UIS	Tue, Feb 28, 2012	19.14	19.15	18.71	19.03
4944	NYSE	UIS	Mon, Feb 27, 2012	18.71	19.26	18.49	19.19
4943	NYSE	UIS	Fri, Feb 24, 2012	19.13	19.16	18.89	18.97
4942	NYSE	UIS	Thu, Feb 23, 2012	19.13	19.33	18.81	19.16
4941	NYSE	UIS	Wed, Feb 22, 2012	19.62	19.82	19.09	19.15
4940	NYSE	UIS	Tue, Feb 21, 2012	19.88	20.22	19.55	19.70
4939	NYSE	UIS	Fri, Feb 17, 2012	20.40	20.48	19.82	19.89
4938	NYSE	UIS	Thu, Feb 16, 2012	19.27	20.32	19.21	20.29
4937	NYSE	UIS	Wed, Feb 15, 2012	19.00	19.50	18.99	19.32
4936	NYSE	UIS	Tue, Feb 14, 2012	18.91	18.95	18.42	18.87
4935	NYSE	UIS	Mon, Feb 13, 2012	19.26	19.41	18.95	18.99
4934	NYSE	UIS	Fri, Feb 10, 2012	19.30	19.30	18.92	19.10
4933	NYSE	UIS	Thu, Feb 9, 2012	19.40	19.56	18.85	19.52
4932	NYSE	UIS	Wed, Feb 8, 2012	18.62	19.37	18.62	19.35
4931	NYSE	UIS	Tue, Feb 7, 2012	18.32	18.83	18.24	18.52
4930	NYSE	UIS	Mon, Feb 6, 2012	18.22	18.42	18.15	18.33
4929	NYSE	UIS	Fri, Feb 3, 2012	18.08	18.41	17.92	18.33
4928	NYSE	UIS	Thu, Feb 2, 2012	18.01	18.19	17.69	17.78
4927	NYSE	UIS	Wed, Feb 1, 2012	18.96	19.43	17.81	18.01
4926	NYSE	UIS	Tue, Jan 31, 2012	20.54	20.98	20.07	20.97
4925	NYSE	UIS	Mon, Jan 30, 2012	20.17	20.43	19.99	20.29
4924	NYSE	UIS	Fri, Jan 27, 2012	19.95	20.48	19.95	20.42
4923	NYSE	UIS	Thu, Jan 26, 2012	20.97	21.00	20.03	20.12
4922	NYSE	UIS	Wed, Jan 25, 2012	19.84	20.82	19.68	20.78
4921	NYSE	UIS	Tue, Jan 24, 2012	19.91	20.04	19.59	19.85
4920	NYSE	UIS	Mon, Jan 23, 2012	20.13	20.20	19.91	20.00
4919	NYSE	UIS	Fri, Jan 20, 2012	20.12	20.50	20.05	20.13
4918	NYSE	UIS	Thu, Jan 19, 2012	19.70	20.22	19.62	20.07
4917	NYSE	UIS	Wed, Jan 18, 2012	19.09	19.69	19.09	19.69
4916	NYSE	UIS	Tue, Jan 17, 2012	19.27	19.44	19.05	19.10
4915	NYSE	UIS	Fri, Jan 13, 2012	19.20	19.24	18.99	19.07
4914	NYSE	UIS	Thu, Jan 12, 2012	19.72	19.72	19.06	19.41
4913	NYSE	UIS	Wed, Jan 11, 2012	19.19	19.76	19.13	19.73
4912	NYSE	UIS	Tue, Jan 10, 2012	19.53	19.56	19.15	19.25
4911	NYSE	UIS	Mon, Jan 9, 2012	19.41	19.44	19.00	19.20
4910	NYSE	UIS	Fri, Jan 6, 2012	19.54	19.61	19.25	19.26
4909	NYSE	UIS	Thu, Jan 5, 2012	19.55	19.79	19.21	19.58
4908	NYSE	UIS	Wed, Jan 4, 2012	19.88	19.89	19.60	19.76
4907	NYSE	UIS	Tue, Jan 3, 2012	20.38	20.46	19.96	19.99
4906	NYSE	UIS	Fri, Dec 30, 2011	19.63	19.82	19.59	19.71
4905	NYSE	UIS	Thu, Dec 29, 2011	19.69	19.88	19.53	19.65
4904	NYSE	UIS	Wed, Dec 28, 2011	20.00	20.16	19.61	19.64
4903	NYSE	UIS	Tue, Dec 27, 2011	20.25	20.26	19.96	20.07
4902	NYSE	UIS	Fri, Dec 23, 2011	20.12	20.29	20.09	20.27
4901	NYSE	UIS	Thu, Dec 22, 2011	20.07	20.44	20.03	20.20
4900	NYSE	UIS	Wed, Dec 21, 2011	20.71	20.75	19.66	20.02
4899	NYSE	UIS	Tue, Dec 20, 2011	20.02	21.00	20.01	20.87
4898	NYSE	UIS	Mon, Dec 19, 2011	20.40	20.75	19.47	19.59
4897	NYSE	UIS	Fri, Dec 16, 2011	20.86	21.12	20.37	20.37
4896	NYSE	UIS	Thu, Dec 15, 2011	21.44	21.76	20.69	20.74
4895	NYSE	UIS	Wed, Dec 14, 2011	22.76	22.76	21.14	21.16
4894	NYSE	UIS	Tue, Dec 13, 2011	24.02	24.09	22.75	22.86
4893	NYSE	UIS	Mon, Dec 12, 2011	24.04	24.07	23.54	23.76
4892	NYSE	UIS	Fri, Dec 9, 2011	23.74	24.53	23.68	24.42
4891	NYSE	UIS	Thu, Dec 8, 2011	24.07	24.25	23.60	23.63
4890	NYSE	UIS	Wed, Dec 7, 2011	24.60	24.71	24.01	24.31
4889	NYSE	UIS	Tue, Dec 6, 2011	24.96	25.27	24.41	24.82
4888	NYSE	UIS	Mon, Dec 5, 2011	24.70	25.24	24.62	24.99
4887	NYSE	UIS	Fri, Dec 2, 2011	24.28	24.77	24.12	24.22
4886	NYSE	UIS	Thu, Dec 1, 2011	24.04	24.28	23.76	23.89
4885	NYSE	UIS	Wed, Nov 30, 2011	23.79	24.19	23.65	24.15
4884	NYSE	UIS	Tue, Nov 29, 2011	22.46	23.02	22.38	22.77
4883	NYSE	UIS	Mon, Nov 28, 2011	22.11	22.55	21.99	22.39
4882	NYSE	UIS	Fri, Nov 25, 2011	21.78	21.95	21.17	21.20
4881	NYSE	UIS	Wed, Nov 23, 2011	22.42	22.56	21.87	21.95
4880	NYSE	UIS	Tue, Nov 22, 2011	23.32	23.63	22.76	22.77
4879	NYSE	UIS	Mon, Nov 21, 2011	23.87	24.13	23.30	23.56
4878	NYSE	UIS	Fri, Nov 18, 2011	24.64	24.95	24.45	24.53
4877	NYSE	UIS	Thu, Nov 17, 2011	25.04	25.11	24.05	24.32
4876	NYSE	UIS	Wed, Nov 16, 2011	25.34	25.66	25.00	25.01
4875	NYSE	UIS	Tue, Nov 15, 2011	25.36	25.79	25.28	25.57
4874	NYSE	UIS	Mon, Nov 14, 2011	25.86	25.99	25.45	25.58
4873	NYSE	UIS	Fri, Nov 11, 2011	25.90	26.16	25.80	25.99
4872	NYSE	UIS	Thu, Nov 10, 2011	25.24	25.73	24.62	25.52
4871	NYSE	UIS	Wed, Nov 9, 2011	25.79	25.84	24.68	24.75
4870	NYSE	UIS	Tue, Nov 8, 2011	26.27	26.68	25.86	26.61
4869	NYSE	UIS	Mon, Nov 7, 2011	26.27	26.45	25.17	26.01
4868	NYSE	UIS	Fri, Nov 4, 2011	25.92	26.51	25.57	26.45
4867	NYSE	UIS	Thu, Nov 3, 2011	25.66	26.46	24.67	26.33
4866	NYSE	UIS	Wed, Nov 2, 2011	25.34	26.07	24.96	25.30
4865	NYSE	UIS	Tue, Nov 1, 2011	24.72	25.51	24.61	25.04
4864	NYSE	UIS	Mon, Oct 31, 2011	27.02	27.06	25.97	25.99
4863	NYSE	UIS	Fri, Oct 28, 2011	27.20	27.43	26.88	27.28
4862	NYSE	UIS	Thu, Oct 27, 2011	26.75	27.40	26.34	27.32
4861	NYSE	UIS	Wed, Oct 26, 2011	26.67	27.13	25.15	26.30
4860	NYSE	UIS	Tue, Oct 25, 2011	24.51	26.72	24.00	26.30
4859	NYSE	UIS	Mon, Oct 24, 2011	19.16	20.22	18.53	20.02
4858	NYSE	UIS	Fri, Oct 21, 2011	19.15	19.43	18.75	19.11
4857	NYSE	UIS	Thu, Oct 20, 2011	18.76	18.84	18.15	18.75
4856	NYSE	UIS	Wed, Oct 19, 2011	19.00	19.16	18.53	18.63
4855	NYSE	UIS	Tue, Oct 18, 2011	18.46	19.17	17.94	19.03
4854	NYSE	UIS	Mon, Oct 17, 2011	19.05	19.40	18.36	18.41
4853	NYSE	UIS	Fri, Oct 14, 2011	19.20	19.34	18.60	19.23
4852	NYSE	UIS	Thu, Oct 13, 2011	18.59	19.08	18.33	18.93
4851	NYSE	UIS	Wed, Oct 12, 2011	18.28	18.99	18.19	18.79
4850	NYSE	UIS	Tue, Oct 11, 2011	17.43	18.18	17.43	18.04
4849	NYSE	UIS	Mon, Oct 10, 2011	17.19	17.67	17.01	17.62
4848	NYSE	UIS	Fri, Oct 7, 2011	16.96	17.11	16.44	16.74
4847	NYSE	UIS	Thu, Oct 6, 2011	16.16	17.01	15.97	16.91
4846	NYSE	UIS	Wed, Oct 5, 2011	15.21	16.29	14.91	16.23
4845	NYSE	UIS	Tue, Oct 4, 2011	14.02	15.04	13.77	14.99
4844	NYSE	UIS	Mon, Oct 3, 2011	15.50	15.54	14.18	14.28
4843	NYSE	UIS	Fri, Sep 30, 2011	16.29	16.49	15.68	15.69
4842	NYSE	UIS	Thu, Sep 29, 2011	17.24	17.24	16.20	16.68
4841	NYSE	UIS	Wed, Sep 28, 2011	17.02	17.08	16.51	16.61
4840	NYSE	UIS	Tue, Sep 27, 2011	16.90	17.30	16.58	16.95
4839	NYSE	UIS	Mon, Sep 26, 2011	16.10	16.40	15.90	16.37
4838	NYSE	UIS	Fri, Sep 23, 2011	15.14	15.95	15.01	15.91
4837	NYSE	UIS	Thu, Sep 22, 2011	15.45	15.69	15.00	15.17
4836	NYSE	UIS	Wed, Sep 21, 2011	16.32	16.67	16.02	16.02
4835	NYSE	UIS	Tue, Sep 20, 2011	16.62	16.92	16.29	16.36
4834	NYSE	UIS	Mon, Sep 19, 2011	16.43	16.75	16.14	16.50
4833	NYSE	UIS	Fri, Sep 16, 2011	17.13	17.13	16.67	16.84
4832	NYSE	UIS	Thu, Sep 15, 2011	16.68	16.98	16.42	16.95
4831	NYSE	UIS	Wed, Sep 14, 2011	16.23	16.67	15.80	16.47
4830	NYSE	UIS	Tue, Sep 13, 2011	15.88	16.27	15.84	16.07
4829	NYSE	UIS	Mon, Sep 12, 2011	15.56	15.91	15.35	15.81
4828	NYSE	UIS	Fri, Sep 9, 2011	16.03	16.33	15.57	15.99
4827	NYSE	UIS	Thu, Sep 8, 2011	16.37	16.64	16.17	16.29
4826	NYSE	UIS	Wed, Sep 7, 2011	15.81	16.55	15.81	16.49
4825	NYSE	UIS	Tue, Sep 6, 2011	15.65	15.73	15.13	15.45
4824	NYSE	UIS	Fri, Sep 2, 2011	16.78	16.80	16.24	16.30
4823	NYSE	UIS	Thu, Sep 1, 2011	17.63	17.87	17.21	17.27
4822	NYSE	UIS	Wed, Aug 31, 2011	17.71	17.95	17.41	17.59
4821	NYSE	UIS	Tue, Aug 30, 2011	17.05	17.66	16.81	17.55
4820	NYSE	UIS	Mon, Aug 29, 2011	17.06	17.30	16.99	17.16
4819	NYSE	UIS	Fri, Aug 26, 2011	16.21	16.78	16.01	16.75
4818	NYSE	UIS	Thu, Aug 25, 2011	17.19	17.29	16.32	16.40
4817	NYSE	UIS	Wed, Aug 24, 2011	16.56	17.20	16.47	16.99
4816	NYSE	UIS	Tue, Aug 23, 2011	15.93	16.65	15.77	16.61
4815	NYSE	UIS	Mon, Aug 22, 2011	16.34	16.42	15.67	15.82
4814	NYSE	UIS	Fri, Aug 19, 2011	16.26	16.55	15.81	15.83
4813	NYSE	UIS	Thu, Aug 18, 2011	17.70	17.70	16.39	16.55
4812	NYSE	UIS	Wed, Aug 17, 2011	18.70	18.79	18.30	18.41
4811	NYSE	UIS	Tue, Aug 16, 2011	18.30	18.67	18.17	18.55
4810	NYSE	UIS	Mon, Aug 15, 2011	18.61	18.80	18.28	18.70
4809	NYSE	UIS	Fri, Aug 12, 2011	18.48	18.73	18.02	18.37
4808	NYSE	UIS	Thu, Aug 11, 2011	17.05	18.56	16.80	18.27
4807	NYSE	UIS	Wed, Aug 10, 2011	17.34	17.85	16.86	16.88
4806	NYSE	UIS	Tue, Aug 9, 2011	16.98	17.79	16.23	17.76
4805	NYSE	UIS	Mon, Aug 8, 2011	18.25	18.76	16.56	16.58
4804	NYSE	UIS	Fri, Aug 5, 2011	19.52	19.74	18.39	18.90
4803	NYSE	UIS	Thu, Aug 4, 2011	20.22	20.32	19.11	19.11
4802	NYSE	UIS	Wed, Aug 3, 2011	20.63	20.73	19.87	20.63
4801	NYSE	UIS	Tue, Aug 2, 2011	21.05	21.80	20.51	20.54
4800	NYSE	UIS	Mon, Aug 1, 2011	21.20	21.58	20.21	20.53
4799	NYSE	UIS	Fri, Jul 29, 2011	20.92	21.06	20.59	20.77
4798	NYSE	UIS	Thu, Jul 28, 2011	21.36	21.56	21.11	21.24
4797	NYSE	UIS	Wed, Jul 27, 2011	22.09	22.14	21.41	21.43
4796	NYSE	UIS	Tue, Jul 26, 2011	24.19	24.26	22.29	22.32
4795	NYSE	UIS	Mon, Jul 25, 2011	25.82	25.88	25.15	25.39
4794	NYSE	UIS	Fri, Jul 22, 2011	26.17	26.50	26.10	26.24
4793	NYSE	UIS	Thu, Jul 21, 2011	26.09	26.21	25.86	26.18
4792	NYSE	UIS	Wed, Jul 20, 2011	26.09	26.10	25.59	25.92
4791	NYSE	UIS	Tue, Jul 19, 2011	25.26	26.07	25.26	26.07
4790	NYSE	UIS	Mon, Jul 18, 2011	25.23	25.37	24.67	24.95
4789	NYSE	UIS	Fri, Jul 15, 2011	25.01	25.35	24.92	25.29
4788	NYSE	UIS	Thu, Jul 14, 2011	25.24	25.50	24.71	24.89
4787	NYSE	UIS	Wed, Jul 13, 2011	25.09	25.43	24.81	25.19
4786	NYSE	UIS	Tue, Jul 12, 2011	24.98	25.25	24.80	24.83
4785	NYSE	UIS	Mon, Jul 11, 2011	25.80	26.10	25.06	25.18
4784	NYSE	UIS	Fri, Jul 8, 2011	26.19	26.43	26.15	26.26
4783	NYSE	UIS	Thu, Jul 7, 2011	26.21	26.86	26.21	26.63
4782	NYSE	UIS	Wed, Jul 6, 2011	26.09	26.25	25.77	26.05
4781	NYSE	UIS	Tue, Jul 5, 2011	26.24	26.86	26.09	26.17
4780	NYSE	UIS	Fri, Jul 1, 2011	25.73	26.33	25.40	26.22
4779	NYSE	UIS	Thu, Jun 30, 2011	25.33	25.92	25.33	25.70
4778	NYSE	UIS	Wed, Jun 29, 2011	25.10	25.34	24.93	25.27
4777	NYSE	UIS	Tue, Jun 28, 2011	24.53	24.98	24.53	24.97
4776	NYSE	UIS	Mon, Jun 27, 2011	24.32	24.59	24.08	24.36
4775	NYSE	UIS	Fri, Jun 24, 2011	25.02	25.21	24.33	24.37
4774	NYSE	UIS	Thu, Jun 23, 2011	24.99	25.01	24.20	24.88
4773	NYSE	UIS	Wed, Jun 22, 2011	25.55	25.94	25.31	25.37
4772	NYSE	UIS	Tue, Jun 21, 2011	24.68	25.80	24.60	25.74
4771	NYSE	UIS	Mon, Jun 20, 2011	24.11	24.64	24.05	24.44
4770	NYSE	UIS	Fri, Jun 17, 2011	24.71	24.71	24.15	24.24
4769	NYSE	UIS	Thu, Jun 16, 2011	24.48	24.87	24.15	24.45
4768	NYSE	UIS	Wed, Jun 15, 2011	24.62	25.10	24.37	24.41
4767	NYSE	UIS	Tue, Jun 14, 2011	24.72	25.10	24.72	24.95
4766	NYSE	UIS	Mon, Jun 13, 2011	24.81	24.88	24.30	24.52
4765	NYSE	UIS	Fri, Jun 10, 2011	25.20	25.27	24.65	24.76
4764	NYSE	UIS	Thu, Jun 9, 2011	25.26	25.55	25.00	25.43
4763	NYSE	UIS	Wed, Jun 8, 2011	25.62	25.62	25.13	25.20
4762	NYSE	UIS	Tue, Jun 7, 2011	25.90	25.90	25.46	25.68
4761	NYSE	UIS	Mon, Jun 6, 2011	26.22	26.40	25.51	25.60
4760	NYSE	UIS	Fri, Jun 3, 2011	26.49	26.67	26.06	26.19
4759	NYSE	UIS	Thu, Jun 2, 2011	27.20	27.44	26.82	26.92
4758	NYSE	UIS	Wed, Jun 1, 2011	27.86	27.98	27.13	27.17
4757	NYSE	UIS	Tue, May 31, 2011	28.06	28.17	27.44	27.95
4756	NYSE	UIS	Fri, May 27, 2011	27.59	27.79	27.47	27.70
4755	NYSE	UIS	Thu, May 26, 2011	27.12	27.50	26.84	27.42
4754	NYSE	UIS	Wed, May 25, 2011	27.05	27.40	26.65	27.29
4753	NYSE	UIS	Tue, May 24, 2011	27.19	27.33	27.03	27.05
4752	NYSE	UIS	Mon, May 23, 2011	27.13	27.34	27.00	27.13
4751	NYSE	UIS	Fri, May 20, 2011	27.74	28.01	27.49	27.68
4750	NYSE	UIS	Thu, May 19, 2011	28.40	28.41	27.77	27.89
4749	NYSE	UIS	Wed, May 18, 2011	27.46	28.17	27.46	28.15
4748	NYSE	UIS	Tue, May 17, 2011	27.92	28.04	27.33	27.46
4747	NYSE	UIS	Mon, May 16, 2011	28.68	28.69	28.14	28.19
4746	NYSE	UIS	Fri, May 13, 2011	29.15	29.56	28.81	28.85
4745	NYSE	UIS	Thu, May 12, 2011	28.48	29.22	28.38	29.17
4744	NYSE	UIS	Wed, May 11, 2011	29.29	29.51	28.60	28.68
4743	NYSE	UIS	Tue, May 10, 2011	28.46	29.50	28.31	29.46
4742	NYSE	UIS	Mon, May 9, 2011	28.08	28.24	27.81	28.14
4741	NYSE	UIS	Fri, May 6, 2011	27.85	28.50	27.76	28.19
4740	NYSE	UIS	Thu, May 5, 2011	27.27	27.61	27.12	27.42
4739	NYSE	UIS	Wed, May 4, 2011	28.42	28.54	27.20	27.51
4738	NYSE	UIS	Tue, May 3, 2011	28.78	28.80	28.06	28.35
4737	NYSE	UIS	Mon, May 2, 2011	29.81	29.98	28.88	28.89
4736	NYSE	UIS	Fri, Apr 29, 2011	29.00	29.75	28.92	29.68
4735	NYSE	UIS	Thu, Apr 28, 2011	27.99	28.69	27.76	28.63
4734	NYSE	UIS	Wed, Apr 27, 2011	28.66	28.66	27.95	28.02
4733	NYSE	UIS	Tue, Apr 26, 2011	30.03	30.50	28.51	28.64
4732	NYSE	UIS	Mon, Apr 25, 2011	32.58	33.14	32.58	32.98
4731	NYSE	UIS	Thu, Apr 21, 2011	32.39	32.59	31.79	32.50
4730	NYSE	UIS	Wed, Apr 20, 2011	32.24	32.37	31.66	32.17
4729	NYSE	UIS	Tue, Apr 19, 2011	31.28	31.62	30.99	31.44
4728	NYSE	UIS	Mon, Apr 18, 2011	31.09	31.32	30.49	31.29
4727	NYSE	UIS	Fri, Apr 15, 2011	31.32	32.07	31.01	31.85
4726	NYSE	UIS	Thu, Apr 14, 2011	31.05	31.62	30.76	31.36
4725	NYSE	UIS	Wed, Apr 13, 2011	31.26	31.48	31.01	31.35
4724	NYSE	UIS	Tue, Apr 12, 2011	30.36	31.17	30.28	31.14
4723	NYSE	UIS	Mon, Apr 11, 2011	30.02	30.89	30.45	30.65
4722	NYSE	UIS	Fri, Apr 8, 2011	31.38	31.38	30.38	30.57
4721	NYSE	UIS	Thu, Apr 7, 2011	31.16	31.72	30.94	31.16
4720	NYSE	UIS	Wed, Apr 6, 2011	30.83	31.39	30.81	31.15
4719	NYSE	UIS	Tue, Apr 5, 2011	30.85	31.22	30.75	30.83
4718	NYSE	UIS	Mon, Apr 4, 2011	31.22	31.32	30.87	31.00
4717	NYSE	UIS	Fri, Apr 1, 2011	31.49	31.64	30.73	31.20
4716	NYSE	UIS	Thu, Mar 31, 2011	31.69	31.69	30.38	31.22
4715	NYSE	UIS	Wed, Mar 30, 2011	31.94	32.00	31.72	31.83
4714	NYSE	UIS	Tue, Mar 29, 2011	31.47	31.88	31.38	31.73
4713	NYSE	UIS	Mon, Mar 28, 2011	32.38	32.44	31.35	31.41
4712	NYSE	UIS	Fri, Mar 25, 2011	32.36	33.10	32.10	32.18
4711	NYSE	UIS	Thu, Mar 24, 2011	31.93	32.55	31.55	32.20
4710	NYSE	UIS	Wed, Mar 23, 2011	31.56	31.82	31.15	31.60
4709	NYSE	UIS	Tue, Mar 22, 2011	32.23	32.26	31.31	31.60
4708	NYSE	UIS	Mon, Mar 21, 2011	31.62	32.64	31.25	32.13
4707	NYSE	UIS	Fri, Mar 18, 2011	30.87	31.26	30.38	30.97
4706	NYSE	UIS	Thu, Mar 17, 2011	31.03	31.03	30.36	30.41
4705	NYSE	UIS	Wed, Mar 16, 2011	30.59	31.27	30.17	30.28
4704	NYSE	UIS	Tue, Mar 15, 2011	30.24	31.11	30.00	30.83
4703	NYSE	UIS	Mon, Mar 14, 2011	31.67	31.75	30.64	31.35
4702	NYSE	UIS	Fri, Mar 11, 2011	31.93	32.17	31.33	31.78
4701	NYSE	UIS	Thu, Mar 10, 2011	32.46	32.51	31.64	31.90
4700	NYSE	UIS	Wed, Mar 9, 2011	33.17	33.51	32.70	32.98
4699	NYSE	UIS	Tue, Mar 8, 2011	33.28	34.48	32.81	34.03
4698	NYSE	UIS	Mon, Mar 7, 2011	34.77	34.82	32.65	33.18
4697	NYSE	UIS	Fri, Mar 4, 2011	35.22	35.32	34.46	34.67
4696	NYSE	UIS	Thu, Mar 3, 2011	35.51	35.66	34.94	35.27
4695	NYSE	UIS	Wed, Mar 2, 2011	34.65	35.69	34.55	34.93
4694	NYSE	UIS	Tue, Mar 1, 2011	36.83	37.06	34.56	34.70
4693	NYSE	UIS	Mon, Feb 28, 2011	37.05	37.49	36.75	37.16
4692	NYSE	UIS	Fri, Feb 25, 2011	36.51	36.88	35.68	36.74
4691	NYSE	UIS	Thu, Feb 24, 2011	36.04	36.67	35.47	36.22
4690	NYSE	UIS	Wed, Feb 23, 2011	36.95	37.18	35.64	35.85
4689	NYSE	UIS	Tue, Feb 22, 2011	38.64	39.95	37.43	37.43
4688	NYSE	UIS	Fri, Feb 18, 2011	41.06	41.15	40.45	41.00
4687	NYSE	UIS	Thu, Feb 17, 2011	40.16	41.32	40.01	41.02
4686	NYSE	UIS	Wed, Feb 16, 2011	39.87	40.52	39.65	40.33
4685	NYSE	UIS	Tue, Feb 15, 2011	39.55	39.83	39.38	39.58
4684	NYSE	UIS	Mon, Feb 14, 2011	39.70	40.14	39.59	39.81
4683	NYSE	UIS	Fri, Feb 11, 2011	39.07	40.19	38.99	39.99
4682	NYSE	UIS	Thu, Feb 10, 2011	37.98	39.56	37.80	39.47
4681	NYSE	UIS	Wed, Feb 9, 2011	38.50	38.77	38.00	38.19
4680	NYSE	UIS	Tue, Feb 8, 2011	38.13	39.09	37.81	38.81
4679	NYSE	UIS	Mon, Feb 7, 2011	36.47	38.85	36.38	38.29
4678	NYSE	UIS	Fri, Feb 4, 2011	35.60	36.76	35.47	36.50
4677	NYSE	UIS	Thu, Feb 3, 2011	34.83	36.38	34.50	35.60
4676	NYSE	UIS	Wed, Feb 2, 2011	29.99	35.33	29.99	34.96
4675	NYSE	UIS	Tue, Feb 1, 2011	28.67	29.35	28.40	29.34
4674	NYSE	UIS	Mon, Jan 31, 2011	27.69	28.50	27.58	28.33
4673	NYSE	UIS	Fri, Jan 28, 2011	28.61	28.85	27.64	27.65
4672	NYSE	UIS	Thu, Jan 27, 2011	28.60	28.95	28.58	28.68
4671	NYSE	UIS	Wed, Jan 26, 2011	28.06	28.62	27.91	28.58
4670	NYSE	UIS	Tue, Jan 25, 2011	27.70	28.00	27.51	28.00
4669	NYSE	UIS	Mon, Jan 24, 2011	27.09	27.92	26.95	27.89
4668	NYSE	UIS	Fri, Jan 21, 2011	27.31	27.39	27.00	27.10
4667	NYSE	UIS	Thu, Jan 20, 2011	27.10	27.50	26.91	27.08
4666	NYSE	UIS	Wed, Jan 19, 2011	27.90	28.15	27.23	27.37
4665	NYSE	UIS	Tue, Jan 18, 2011	27.00	27.97	26.93	27.93
4664	NYSE	UIS	Fri, Jan 14, 2011	26.56	27.21	26.49	27.11
4663	NYSE	UIS	Thu, Jan 13, 2011	26.74	26.74	26.40	26.56
4662	NYSE	UIS	Wed, Jan 12, 2011	26.87	26.88	26.47	26.72
4661	NYSE	UIS	Tue, Jan 11, 2011	27.03	27.15	26.58	26.63
4660	NYSE	UIS	Mon, Jan 10, 2011	26.82	27.01	26.60	26.92
4659	NYSE	UIS	Fri, Jan 7, 2011	27.32	27.38	26.65	27.00
4658	NYSE	UIS	Thu, Jan 6, 2011	26.68	27.45	26.59	27.20
4657	NYSE	UIS	Wed, Jan 5, 2011	25.70	26.68	25.70	26.57
4656	NYSE	UIS	Tue, Jan 4, 2011	26.49	26.60	25.33	25.79
4655	NYSE	UIS	Mon, Jan 3, 2011	26.23	26.49	26.00	26.40
4654	NYSE	UIS	Fri, Dec 31, 2010	25.71	25.96	25.65	25.89
4653	NYSE	UIS	Thu, Dec 30, 2010	25.88	26.15	25.77	25.83
4652	NYSE	UIS	Wed, Dec 29, 2010	26.07	26.07	25.85	25.97
4651	NYSE	UIS	Tue, Dec 28, 2010	26.16	26.37	25.91	26.03
4650	NYSE	UIS	Mon, Dec 27, 2010	25.80	26.32	25.76	26.17
4649	NYSE	UIS	Thu, Dec 23, 2010	25.80	26.21	25.72	25.91
4648	NYSE	UIS	Wed, Dec 22, 2010	25.85	25.87	25.62	25.80
4647	NYSE	UIS	Tue, Dec 21, 2010	25.62	25.90	25.55	25.85
4646	NYSE	UIS	Mon, Dec 20, 2010	25.71	25.83	25.56	25.60
4645	NYSE	UIS	Fri, Dec 17, 2010	25.37	25.88	25.17	25.58
4644	NYSE	UIS	Thu, Dec 16, 2010	25.03	25.42	24.90	25.37
4643	NYSE	UIS	Wed, Dec 15, 2010	25.22	25.41	24.96	25.05
4642	NYSE	UIS	Tue, Dec 14, 2010	25.28	25.52	25.28	25.34
4641	NYSE	UIS	Mon, Dec 13, 2010	25.47	25.65	25.26	25.30
4640	NYSE	UIS	Fri, Dec 10, 2010	25.14	25.45	25.11	25.42
4639	NYSE	UIS	Thu, Dec 9, 2010	25.50	25.54	25.13	25.13
4638	NYSE	UIS	Wed, Dec 8, 2010	25.02	25.30	24.91	25.30
4637	NYSE	UIS	Tue, Dec 7, 2010	24.98	25.25	24.83	24.92
4636	NYSE	UIS	Mon, Dec 6, 2010	24.46	24.86	24.27	24.67
4635	NYSE	UIS	Fri, Dec 3, 2010	24.12	24.65	24.06	24.56
4634	NYSE	UIS	Thu, Dec 2, 2010	23.53	24.59	23.49	24.27
4633	NYSE	UIS	Wed, Dec 1, 2010	23.09	23.55	23.00	23.53
4632	NYSE	UIS	Tue, Nov 30, 2010	22.22	22.81	22.09	22.61
4631	NYSE	UIS	Mon, Nov 29, 2010	22.41	22.68	22.36	22.62
4630	NYSE	UIS	Fri, Nov 26, 2010	22.17	22.89	21.78	22.65
4629	NYSE	UIS	Wed, Nov 24, 2010	21.61	22.42	21.61	22.40
4628	NYSE	UIS	Tue, Nov 23, 2010	21.90	22.10	21.64	21.70
4627	NYSE	UIS	Mon, Nov 22, 2010	22.56	22.62	22.19	22.38
4626	NYSE	UIS	Fri, Nov 19, 2010	22.25	22.78	22.25	22.70
4625	NYSE	UIS	Thu, Nov 18, 2010	22.00	22.51	21.95	22.33
4624	NYSE	UIS	Wed, Nov 17, 2010	21.57	21.92	21.57	21.68
4623	NYSE	UIS	Tue, Nov 16, 2010	22.36	22.36	21.32	21.51
4622	NYSE	UIS	Mon, Nov 15, 2010	22.67	22.84	22.50	22.59
4621	NYSE	UIS	Fri, Nov 12, 2010	22.88	23.00	22.54	22.58
4620	NYSE	UIS	Thu, Nov 11, 2010	23.44	23.44	23.07	23.09
4619	NYSE	UIS	Wed, Nov 10, 2010	23.70	23.78	23.39	23.74
4618	NYSE	UIS	Tue, Nov 9, 2010	24.12	24.34	23.58	23.71
4617	NYSE	UIS	Mon, Nov 8, 2010	24.15	24.46	24.11	24.12
4616	NYSE	UIS	Fri, Nov 5, 2010	23.90	24.20	23.72	24.20
4615	NYSE	UIS	Thu, Nov 4, 2010	23.83	24.10	23.72	23.98
4614	NYSE	UIS	Wed, Nov 3, 2010	23.27	23.54	23.04	23.45
4613	NYSE	UIS	Tue, Nov 2, 2010	23.15	23.26	22.85	23.18
4612	NYSE	UIS	Mon, Nov 1, 2010	23.08	23.22	22.70	22.80
4611	NYSE	UIS	Fri, Oct 29, 2010	23.12	23.41	23.00	23.05
4610	NYSE	UIS	Thu, Oct 28, 2010	23.68	23.70	22.90	23.16
4609	NYSE	UIS	Wed, Oct 27, 2010	24.25	24.25	23.39	23.60
4608	NYSE	UIS	Tue, Oct 26, 2010	26.62	26.62	23.66	24.26
4607	NYSE	UIS	Mon, Oct 25, 2010	31.08	31.70	30.78	31.20
4606	NYSE	UIS	Fri, Oct 22, 2010	30.47	30.93	30.43	30.78
4605	NYSE	UIS	Thu, Oct 21, 2010	30.54	31.16	30.06	30.39
4604	NYSE	UIS	Wed, Oct 20, 2010	29.88	30.55	29.77	30.44
4603	NYSE	UIS	Tue, Oct 19, 2010	30.15	30.65	29.51	29.71
4602	NYSE	UIS	Mon, Oct 18, 2010	30.33	30.79	30.20	30.79
4601	NYSE	UIS	Fri, Oct 15, 2010	30.23	30.49	29.71	30.34
4600	NYSE	UIS	Thu, Oct 14, 2010	30.25	30.60	29.52	29.88
4599	NYSE	UIS	Wed, Oct 13, 2010	28.56	30.56	28.39	30.21
4598	NYSE	UIS	Tue, Oct 12, 2010	28.69	28.73	28.09	28.30
4597	NYSE	UIS	Mon, Oct 11, 2010	28.53	28.90	28.41	28.71
4596	NYSE	UIS	Fri, Oct 8, 2010	28.19	28.55	28.14	28.48
4595	NYSE	UIS	Thu, Oct 7, 2010	28.32	28.47	28.05	28.19
4594	NYSE	UIS	Wed, Oct 6, 2010	28.34	28.52	27.84	28.16
4593	NYSE	UIS	Tue, Oct 5, 2010	27.79	28.52	27.79	28.46
4592	NYSE	UIS	Mon, Oct 4, 2010	28.18	28.26	27.41	27.60
4591	NYSE	UIS	Fri, Oct 1, 2010	28.26	28.57	28.00	28.36
4590	NYSE	UIS	Thu, Sep 30, 2010	28.58	28.89	27.51	27.90
4589	NYSE	UIS	Wed, Sep 29, 2010	27.96	28.35	27.74	28.31
4588	NYSE	UIS	Tue, Sep 28, 2010	27.93	28.09	27.13	28.06
4587	NYSE	UIS	Mon, Sep 27, 2010	27.85	28.36	27.81	27.88
4586	NYSE	UIS	Fri, Sep 24, 2010	27.15	27.88	26.97	27.88
4585	NYSE	UIS	Thu, Sep 23, 2010	26.77	27.28	26.53	26.65
4584	NYSE	UIS	Wed, Sep 22, 2010	27.08	27.68	26.90	27.11
4583	NYSE	UIS	Tue, Sep 21, 2010	26.73	27.48	26.66	27.29
4582	NYSE	UIS	Mon, Sep 20, 2010	26.01	26.83	25.65	26.73
4581	NYSE	UIS	Fri, Sep 17, 2010	25.69	26.07	25.34	25.85
4580	NYSE	UIS	Thu, Sep 16, 2010	25.75	25.90	25.33	25.41
4579	NYSE	UIS	Wed, Sep 15, 2010	25.87	26.01	25.48	25.87
4578	NYSE	UIS	Tue, Sep 14, 2010	26.02	26.34	25.73	25.97
4577	NYSE	UIS	Mon, Sep 13, 2010	25.74	26.27	25.52	26.13
4576	NYSE	UIS	Fri, Sep 10, 2010	24.87	25.47	24.84	25.35
4575	NYSE	UIS	Thu, Sep 9, 2010	24.80	25.03	24.40	24.75
4574	NYSE	UIS	Wed, Sep 8, 2010	24.63	24.78	24.17	24.33
4573	NYSE	UIS	Tue, Sep 7, 2010	25.29	25.29	24.48	24.53
4572	NYSE	UIS	Fri, Sep 3, 2010	25.45	25.57	24.94	25.50
4571	NYSE	UIS	Thu, Sep 2, 2010	23.75	24.99	23.51	24.92
4570	NYSE	UIS	Wed, Sep 1, 2010	22.80	23.99	22.80	23.98
4569	NYSE	UIS	Tue, Aug 31, 2010	22.20	22.64	22.00	22.36
4568	NYSE	UIS	Mon, Aug 30, 2010	22.73	23.03	22.29	22.29
4567	NYSE	UIS	Fri, Aug 27, 2010	22.26	22.97	21.47	22.91
4566	NYSE	UIS	Thu, Aug 26, 2010	22.25	22.66	21.94	21.94
4565	NYSE	UIS	Wed, Aug 25, 2010	22.12	22.31	21.73	22.16
4564	NYSE	UIS	Tue, Aug 24, 2010	22.11	22.56	21.75	22.40
4563	NYSE	UIS	Mon, Aug 23, 2010	22.97	23.16	22.48	22.49
4562	NYSE	UIS	Fri, Aug 20, 2010	23.10	23.23	22.24	22.71
4561	NYSE	UIS	Thu, Aug 19, 2010	23.96	23.99	23.33	23.48
4560	NYSE	UIS	Wed, Aug 18, 2010	23.77	24.26	23.36	24.16
4559	NYSE	UIS	Tue, Aug 17, 2010	23.59	24.24	23.46	23.88
4558	NYSE	UIS	Mon, Aug 16, 2010	22.81	23.69	22.53	23.24
4557	NYSE	UIS	Fri, Aug 13, 2010	22.79	23.41	22.62	23.03
4556	NYSE	UIS	Thu, Aug 12, 2010	23.00	23.43	22.68	22.93
4555	NYSE	UIS	Wed, Aug 11, 2010	24.00	24.01	23.08	23.46
4554	NYSE	UIS	Tue, Aug 10, 2010	24.95	25.14	24.05	24.34
4553	NYSE	UIS	Mon, Aug 9, 2010	25.08	25.68	25.03	25.53
4552	NYSE	UIS	Fri, Aug 6, 2010	25.00	25.00	24.36	24.82
4551	NYSE	UIS	Thu, Aug 5, 2010	26.11	26.11	25.42	25.47
4550	NYSE	UIS	Wed, Aug 4, 2010	26.71	26.71	25.70	26.30
4549	NYSE	UIS	Tue, Aug 3, 2010	27.26	27.39	26.57	26.59
4548	NYSE	UIS	Mon, Aug 2, 2010	27.98	27.98	27.03	27.42
4547	NYSE	UIS	Fri, Jul 30, 2010	26.48	27.26	26.28	27.01
4546	NYSE	UIS	Thu, Jul 29, 2010	27.03	27.45	26.20	26.95
4545	NYSE	UIS	Wed, Jul 28, 2010	26.55	27.13	26.33	26.80
4544	NYSE	UIS	Tue, Jul 27, 2010	25.85	27.58	25.85	26.86
4543	NYSE	UIS	Mon, Jul 26, 2010	23.84	23.98	23.48	23.95
4542	NYSE	UIS	Fri, Jul 23, 2010	22.12	23.85	21.83	23.79
4541	NYSE	UIS	Thu, Jul 22, 2010	21.28	22.40	21.21	22.29
4540	NYSE	UIS	Wed, Jul 21, 2010	21.25	22.17	20.80	20.83
4539	NYSE	UIS	Tue, Jul 20, 2010	20.20	21.00	19.92	20.99
4538	NYSE	UIS	Mon, Jul 19, 2010	20.58	20.89	19.94	20.78
4537	NYSE	UIS	Fri, Jul 16, 2010	21.48	21.50	20.48	20.51
4536	NYSE	UIS	Thu, Jul 15, 2010	21.97	21.99	21.12	21.74
4535	NYSE	UIS	Wed, Jul 14, 2010	21.88	22.20	21.60	22.03
4534	NYSE	UIS	Tue, Jul 13, 2010	20.79	21.94	20.72	21.93
4533	NYSE	UIS	Mon, Jul 12, 2010	19.96	20.47	19.90	20.38
4532	NYSE	UIS	Fri, Jul 9, 2010	19.17	20.04	19.12	20.04
4531	NYSE	UIS	Thu, Jul 8, 2010	18.68	19.17	18.55	19.14
4530	NYSE	UIS	Wed, Jul 7, 2010	17.14	18.32	17.08	18.30
4529	NYSE	UIS	Tue, Jul 6, 2010	18.05	18.30	17.04	17.10
4528	NYSE	UIS	Fri, Jul 2, 2010	18.29	18.33	17.57	17.78
4527	NYSE	UIS	Thu, Jul 1, 2010	18.57	18.57	17.22	18.11
4526	NYSE	UIS	Wed, Jun 30, 2010	19.02	19.33	18.43	18.49
4525	NYSE	UIS	Tue, Jun 29, 2010	20.25	20.25	18.96	19.05
4524	NYSE	UIS	Mon, Jun 28, 2010	20.15	20.86	19.69	20.70
4523	NYSE	UIS	Fri, Jun 25, 2010	20.40	20.48	19.80	20.22
4522	NYSE	UIS	Thu, Jun 24, 2010	21.03	21.16	20.20	20.23
4521	NYSE	UIS	Wed, Jun 23, 2010	21.36	21.57	21.05	21.25
4520	NYSE	UIS	Tue, Jun 22, 2010	22.08	22.44	21.25	21.33
4519	NYSE	UIS	Mon, Jun 21, 2010	23.16	23.30	21.90	22.04
4518	NYSE	UIS	Fri, Jun 18, 2010	22.68	23.15	22.50	22.79
4517	NYSE	UIS	Thu, Jun 17, 2010	22.90	22.92	22.32	22.62
4516	NYSE	UIS	Wed, Jun 16, 2010	22.60	23.22	22.33	22.71
4515	NYSE	UIS	Tue, Jun 15, 2010	22.12	22.88	21.92	22.81
4514	NYSE	UIS	Mon, Jun 14, 2010	21.55	22.22	21.51	21.79
4513	NYSE	UIS	Fri, Jun 11, 2010	20.67	21.30	20.42	21.21
4512	NYSE	UIS	Thu, Jun 10, 2010	20.39	20.91	20.23	20.91
4511	NYSE	UIS	Wed, Jun 9, 2010	19.98	20.57	19.75	20.02
4510	NYSE	UIS	Tue, Jun 8, 2010	19.95	20.23	19.20	19.75
4509	NYSE	UIS	Mon, Jun 7, 2010	21.20	21.26	19.91	19.95
4508	NYSE	UIS	Fri, Jun 4, 2010	21.81	21.90	21.06	21.12
4507	NYSE	UIS	Thu, Jun 3, 2010	21.76	22.55	21.75	22.48
4506	NYSE	UIS	Wed, Jun 2, 2010	21.51	21.94	21.20	21.91
4505	NYSE	UIS	Tue, Jun 1, 2010	22.87	22.87	21.41	21.43
4504	NYSE	UIS	Fri, May 28, 2010	23.67	23.67	22.89	23.20
4503	NYSE	UIS	Thu, May 27, 2010	22.84	23.71	22.52	23.70
4502	NYSE	UIS	Wed, May 26, 2010	21.95	23.00	21.95	22.19
4501	NYSE	UIS	Tue, May 25, 2010	20.93	21.95	20.82	21.81
4500	NYSE	UIS	Mon, May 24, 2010	21.97	22.56	21.85	22.03
4499	NYSE	UIS	Fri, May 21, 2010	21.61	22.66	21.46	22.06
4498	NYSE	UIS	Thu, May 20, 2010	22.89	23.34	22.12	22.14
4497	NYSE	UIS	Wed, May 19, 2010	24.01	24.25	23.27	23.88
4496	NYSE	UIS	Tue, May 18, 2010	24.99	25.53	24.14	24.25
4495	NYSE	UIS	Mon, May 17, 2010	25.23	25.50	24.01	24.69
4494	NYSE	UIS	Fri, May 14, 2010	25.37	25.54	24.79	25.20
4493	NYSE	UIS	Thu, May 13, 2010	25.86	26.54	25.58	25.76
4492	NYSE	UIS	Wed, May 12, 2010	25.26	26.12	25.06	25.86
4491	NYSE	UIS	Tue, May 11, 2010	24.27	25.77	24.21	25.06
4490	NYSE	UIS	Mon, May 10, 2010	25.23	25.73	24.49	24.76
4489	NYSE	UIS	Fri, May 7, 2010	24.74	25.09	23.52	23.58
4488	NYSE	UIS	Thu, May 6, 2010	26.13	26.41	23.42	24.82
4487	NYSE	UIS	Wed, May 5, 2010	26.59	26.59	25.60	26.05
4486	NYSE	UIS	Tue, May 4, 2010	28.14	28.14	26.67	26.97
4485	NYSE	UIS	Mon, May 3, 2010	28.16	29.06	28.13	28.75
4484	NYSE	UIS	Fri, Apr 30, 2010	30.09	30.15	27.98	28.02
4483	NYSE	UIS	Thu, Apr 29, 2010	28.05	30.10	28.05	30.02
4482	NYSE	UIS	Wed, Apr 28, 2010	31.27	31.48	27.76	27.99
4481	NYSE	UIS	Tue, Apr 27, 2010	37.08	37.08	30.69	30.81
4480	NYSE	UIS	Mon, Apr 26, 2010	38.55	39.23	38.55	38.64
4479	NYSE	UIS	Fri, Apr 23, 2010	37.89	38.73	37.66	38.67
4478	NYSE	UIS	Thu, Apr 22, 2010	37.12	38.06	37.12	37.85
4477	NYSE	UIS	Wed, Apr 21, 2010	36.79	37.86	36.79	37.52
4476	NYSE	UIS	Tue, Apr 20, 2010	36.59	37.03	36.42	36.84
4475	NYSE	UIS	Mon, Apr 19, 2010	36.32	36.85	36.00	36.50
4474	NYSE	UIS	Fri, Apr 16, 2010	37.99	38.08	36.58	36.60
4473	NYSE	UIS	Thu, Apr 15, 2010	37.87	38.42	37.77	38.17
4472	NYSE	UIS	Wed, Apr 14, 2010	37.94	38.11	37.70	38.03
4471	NYSE	UIS	Tue, Apr 13, 2010	37.52	37.75	37.24	37.61
4470	NYSE	UIS	Mon, Apr 12, 2010	37.36	37.68	37.09	37.57
4469	NYSE	UIS	Fri, Apr 9, 2010	37.24	37.46	37.05	37.39
4468	NYSE	UIS	Thu, Apr 8, 2010	36.86	37.22	36.25	37.15
4467	NYSE	UIS	Wed, Apr 7, 2010	37.48	37.59	36.70	36.96
4466	NYSE	UIS	Tue, Apr 6, 2010	36.41	37.49	36.41	37.43
4465	NYSE	UIS	Mon, Apr 5, 2010	35.31	36.71	35.29	36.63
4464	NYSE	UIS	Thu, Apr 1, 2010	35.10	35.71	34.98	35.21
4463	NYSE	UIS	Wed, Mar 31, 2010	35.36	35.59	34.83	34.89
4462	NYSE	UIS	Tue, Mar 30, 2010	35.75	36.00	35.22	35.60
4461	NYSE	UIS	Mon, Mar 29, 2010	35.75	36.15	35.55	35.79
4460	NYSE	UIS	Fri, Mar 26, 2010	36.30	36.58	35.55	35.69
4459	NYSE	UIS	Thu, Mar 25, 2010	36.84	37.05	36.13	36.22
4458	NYSE	UIS	Wed, Mar 24, 2010	37.03	37.49	36.39	36.57
4457	NYSE	UIS	Tue, Mar 23, 2010	37.38	37.55	36.80	37.28
4456	NYSE	UIS	Mon, Mar 22, 2010	36.50	37.82	35.89	37.41
4455	NYSE	UIS	Fri, Mar 19, 2010	39.17	39.23	36.65	36.69
4454	NYSE	UIS	Thu, Mar 18, 2010	39.59	39.91	38.97	39.06
4453	NYSE	UIS	Wed, Mar 17, 2010	39.86	40.23	39.59	39.83
4452	NYSE	UIS	Tue, Mar 16, 2010	39.55	39.99	39.14	39.91
4451	NYSE	UIS	Mon, Mar 15, 2010	39.99	40.00	38.95	39.47
4450	NYSE	UIS	Fri, Mar 12, 2010	39.96	40.41	39.77	39.96
4449	NYSE	UIS	Thu, Mar 11, 2010	39.35	39.94	39.04	39.84
4448	NYSE	UIS	Wed, Mar 10, 2010	39.23	39.62	38.89	39.52
4447	NYSE	UIS	Tue, Mar 9, 2010	38.65	39.84	38.65	39.34
4446	NYSE	UIS	Mon, Mar 8, 2010	38.80	39.24	38.45	38.74
4445	NYSE	UIS	Fri, Mar 5, 2010	38.08	39.00	38.00	38.93
4444	NYSE	UIS	Thu, Mar 4, 2010	37.37	37.88	37.22	37.88
4443	NYSE	UIS	Wed, Mar 3, 2010	37.41	37.92	37.23	37.43
4442	NYSE	UIS	Tue, Mar 2, 2010	36.71	37.70	36.64	37.43
4441	NYSE	UIS	Mon, Mar 1, 2010	35.10	36.65	35.10	36.59
4440	NYSE	UIS	Fri, Feb 26, 2010	35.50	35.68	34.69	34.91
4439	NYSE	UIS	Thu, Feb 25, 2010	35.06	35.59	34.48	35.56
4438	NYSE	UIS	Wed, Feb 24, 2010	35.46	35.60	35.26	35.56
4437	NYSE	UIS	Tue, Feb 23, 2010	36.32	36.59	35.27	35.47
4436	NYSE	UIS	Mon, Feb 22, 2010	36.15	36.42	35.77	36.25
4435	NYSE	UIS	Fri, Feb 19, 2010	35.72	36.29	35.47	35.89
4434	NYSE	UIS	Thu, Feb 18, 2010	35.35	35.98	35.03	35.77
4433	NYSE	UIS	Wed, Feb 17, 2010	35.98	36.36	35.41	35.51
4432	NYSE	UIS	Tue, Feb 16, 2010	35.01	35.78	34.69	35.76
4431	NYSE	UIS	Fri, Feb 12, 2010	34.70	34.92	33.87	34.87
4430	NYSE	UIS	Thu, Feb 11, 2010	34.13	35.00	33.67	34.92
4429	NYSE	UIS	Wed, Feb 10, 2010	34.79	34.92	34.04	34.26
4428	NYSE	UIS	Tue, Feb 9, 2010	35.33	35.70	34.56	34.81
4427	NYSE	UIS	Mon, Feb 8, 2010	34.04	34.98	33.93	34.77
4426	NYSE	UIS	Fri, Feb 5, 2010	34.11	34.69	33.14	34.25
4425	NYSE	UIS	Thu, Feb 4, 2010	32.12	35.10	31.60	34.00
4424	NYSE	UIS	Wed, Feb 3, 2010	31.52	31.52	30.49	31.28
4423	NYSE	UIS	Tue, Feb 2, 2010	30.56	30.71	29.98	30.39
4422	NYSE	UIS	Mon, Feb 1, 2010	29.00	30.58	28.98	30.54
4421	NYSE	UIS	Fri, Jan 29, 2010	29.76	30.45	28.68	28.89
4420	NYSE	UIS	Thu, Jan 28, 2010	31.08	31.21	29.29	29.65
4419	NYSE	UIS	Wed, Jan 27, 2010	31.55	31.55	29.61	30.91
4418	NYSE	UIS	Tue, Jan 26, 2010	32.39	32.51	31.55	31.61
4417	NYSE	UIS	Mon, Jan 25, 2010	33.54	33.69	32.25	32.45
4416	NYSE	UIS	Fri, Jan 22, 2010	33.86	34.36	33.27	33.41
4415	NYSE	UIS	Thu, Jan 21, 2010	35.15	35.30	33.73	33.82
4414	NYSE	UIS	Wed, Jan 20, 2010	35.43	35.72	34.90	35.08
4413	NYSE	UIS	Tue, Jan 19, 2010	35.08	36.04	35.08	35.74
4412	NYSE	UIS	Fri, Jan 15, 2010	35.65	35.90	34.61	34.97
4411	NYSE	UIS	Thu, Jan 14, 2010	35.60	35.74	35.16	35.51
4410	NYSE	UIS	Wed, Jan 13, 2010	35.56	35.87	35.19	35.77
4409	NYSE	UIS	Tue, Jan 12, 2010	35.72	36.44	35.20	35.54
4408	NYSE	UIS	Mon, Jan 11, 2010	37.35	37.36	35.64	36.01
4407	NYSE	UIS	Fri, Jan 8, 2010	37.85	37.99	37.45	37.55
4406	NYSE	UIS	Thu, Jan 7, 2010	38.77	38.99	37.51	38.08
4405	NYSE	UIS	Wed, Jan 6, 2010	38.70	38.91	38.50	38.79
4404	NYSE	UIS	Tue, Jan 5, 2010	38.21	39.00	38.15	38.71
4403	NYSE	UIS	Mon, Jan 4, 2010	38.77	39.13	38.02	38.27
4402	NYSE	UIS	Thu, Dec 31, 2009	39.45	39.45	38.53	38.56
4401	NYSE	UIS	Wed, Dec 30, 2009	39.83	40.05	38.96	39.36
4400	NYSE	UIS	Tue, Dec 29, 2009	39.44	40.05	39.34	39.87
4399	NYSE	UIS	Mon, Dec 28, 2009	39.47	39.86	39.28	39.42
4398	NYSE	UIS	Thu, Dec 24, 2009	39.16	39.68	38.95	39.51
4397	NYSE	UIS	Wed, Dec 23, 2009	38.48	39.14	38.48	39.14
4396	NYSE	UIS	Tue, Dec 22, 2009	38.27	38.70	38.00	38.53
4395	NYSE	UIS	Mon, Dec 21, 2009	38.71	38.90	37.86	37.97
4394	NYSE	UIS	Fri, Dec 18, 2009	37.45	38.41	37.00	38.41
4393	NYSE	UIS	Thu, Dec 17, 2009	36.24	37.36	35.60	37.04
4392	NYSE	UIS	Wed, Dec 16, 2009	35.40	36.59	35.04	36.24
4391	NYSE	UIS	Tue, Dec 15, 2009	34.79	35.63	34.51	35.07
4390	NYSE	UIS	Mon, Dec 14, 2009	33.50	34.89	33.17	34.77
4389	NYSE	UIS	Fri, Dec 11, 2009	33.06	33.50	32.95	33.30
4388	NYSE	UIS	Thu, Dec 10, 2009	33.32	33.63	32.91	33.14
4387	NYSE	UIS	Wed, Dec 9, 2009	33.10	33.46	32.56	33.25
4386	NYSE	UIS	Tue, Dec 8, 2009	33.18	33.66	32.96	33.17
4385	NYSE	UIS	Mon, Dec 7, 2009	33.30	33.72	33.03	33.36
4384	NYSE	UIS	Fri, Dec 4, 2009	32.95	33.33	32.36	33.27
4383	NYSE	UIS	Thu, Dec 3, 2009	32.91	33.05	32.25	32.31
4382	NYSE	UIS	Wed, Dec 2, 2009	32.53	33.05	32.41	32.67
4381	NYSE	UIS	Tue, Dec 1, 2009	32.19	32.69	32.02	32.58
4380	NYSE	UIS	Mon, Nov 30, 2009	31.74	32.10	31.42	32.09
4379	NYSE	UIS	Fri, Nov 27, 2009	32.19	32.19	31.55	31.90
4378	NYSE	UIS	Wed, Nov 25, 2009	33.10	33.60	32.90	33.11
4377	NYSE	UIS	Tue, Nov 24, 2009	33.61	33.90	32.13	32.99
4376	NYSE	UIS	Mon, Nov 23, 2009	33.37	33.93	33.08	33.65
4375	NYSE	UIS	Fri, Nov 20, 2009	32.81	33.00	32.47	32.89
4374	NYSE	UIS	Thu, Nov 19, 2009	32.80	33.40	32.35	32.72
4373	NYSE	UIS	Wed, Nov 18, 2009	33.70	34.25	32.64	33.22
4372	NYSE	UIS	Tue, Nov 17, 2009	33.97	34.05	33.21	33.82
4371	NYSE	UIS	Mon, Nov 16, 2009	33.24	34.22	32.95	34.00
4370	NYSE	UIS	Fri, Nov 13, 2009	32.45	33.06	32.16	32.84
4369	NYSE	UIS	Thu, Nov 12, 2009	32.66	33.43	32.35	32.41
4368	NYSE	UIS	Wed, Nov 11, 2009	33.40	34.23	32.23	32.58
4367	NYSE	UIS	Tue, Nov 10, 2009	33.76	34.18	32.72	32.94
4366	NYSE	UIS	Mon, Nov 9, 2009	31.49	34.46	31.41	33.89
4365	NYSE	UIS	Fri, Nov 6, 2009	29.67	31.06	29.50	30.99
4364	NYSE	UIS	Thu, Nov 5, 2009	29.58	30.50	29.14	29.93
4363	NYSE	UIS	Wed, Nov 4, 2009	30.22	30.43	29.24	29.34
4362	NYSE	UIS	Tue, Nov 3, 2009	30.19	30.98	29.75	29.94
4361	NYSE	UIS	Mon, Nov 2, 2009	29.47	30.91	28.60	30.24
4360	NYSE	UIS	Fri, Oct 30, 2009	29.08	29.55	28.59	29.14
4359	NYSE	UIS	Thu, Oct 29, 2009	28.42	29.65	28.35	29.18
4358	NYSE	UIS	Wed, Oct 28, 2009	24.44	28.33	24.19	28.17
4357	NYSE	UIS	Tue, Oct 27, 2009	27.80	27.80	23.92	24.07
4356	NYSE	UIS	Mon, Oct 26, 2009	26.16	30.00	26.01	27.17
4355	NYSE	UIS	Fri, Oct 23, 2009	28.00	28.50	26.00	26.20
4354	NYSE	UIS	Thu, Oct 22, 2009	27.20	28.20	26.00	27.90
4353	NYSE	UIS	Wed, Oct 21, 2009	28.10	29.20	27.00	27.10
4352	NYSE	UIS	Tue, Oct 20, 2009	29.40	29.40	27.80	27.90
4351	NYSE	UIS	Mon, Oct 19, 2009	28.00	29.30	28.00	29.20
4350	NYSE	UIS	Fri, Oct 16, 2009	27.90	28.40	27.00	27.90
4349	NYSE	UIS	Thu, Oct 15, 2009	29.10	29.40	27.50	27.70
4348	NYSE	UIS	Wed, Oct 14, 2009	30.10	30.40	29.20	29.40
4347	NYSE	UIS	Tue, Oct 13, 2009	29.00	30.10	27.70	29.60
4346	NYSE	UIS	Mon, Oct 12, 2009	28.80	29.60	28.30	28.90
4345	NYSE	UIS	Fri, Oct 9, 2009	28.50	29.00	28.00	28.80
4344	NYSE	UIS	Thu, Oct 8, 2009	27.10	28.60	27.10	28.40
4343	NYSE	UIS	Wed, Oct 7, 2009	26.90	27.40	26.00	27.10
4342	NYSE	UIS	Tue, Oct 6, 2009	28.00	28.40	27.00	27.40
4341	NYSE	UIS	Mon, Oct 5, 2009	27.20	27.70	26.10	27.70
4340	NYSE	UIS	Fri, Oct 2, 2009	25.50	26.70	24.90	26.00
4339	NYSE	UIS	Thu, Oct 1, 2009	26.40	26.90	25.60	25.70
4338	NYSE	UIS	Wed, Sep 30, 2009	27.50	28.30	26.00	26.70
4337	NYSE	UIS	Tue, Sep 29, 2009	27.60	30.20	27.10	27.40
4336	NYSE	UIS	Mon, Sep 28, 2009	24.20	27.80	23.80	27.50
4335	NYSE	UIS	Fri, Sep 25, 2009	25.30	25.50	23.80	24.00
4334	NYSE	UIS	Thu, Sep 24, 2009	26.00	27.10	25.00	25.40
4333	NYSE	UIS	Wed, Sep 23, 2009	27.00	27.70	25.80	26.20
4332	NYSE	UIS	Tue, Sep 22, 2009	28.60	29.10	26.90	27.00
4331	NYSE	UIS	Mon, Sep 21, 2009	30.00	30.00	28.20	28.30
4330	NYSE	UIS	Fri, Sep 18, 2009	30.70	31.00	29.00	30.20
4329	NYSE	UIS	Thu, Sep 17, 2009	30.80	31.70	30.50	30.60
4328	NYSE	UIS	Wed, Sep 16, 2009	30.20	31.00	29.90	30.80
4327	NYSE	UIS	Tue, Sep 15, 2009	29.00	30.00	28.70	29.60
4326	NYSE	UIS	Mon, Sep 14, 2009	28.90	29.20	28.00	29.10
4325	NYSE	UIS	Fri, Sep 11, 2009	28.70	30.20	28.40	29.50
4324	NYSE	UIS	Thu, Sep 10, 2009	25.90	28.30	25.80	28.10
4323	NYSE	UIS	Wed, Sep 9, 2009	23.60	25.90	23.30	25.40
4322	NYSE	UIS	Tue, Sep 8, 2009	23.20	23.80	22.90	23.80
4321	NYSE	UIS	Fri, Sep 4, 2009	23.50	23.50	22.60	22.90
4320	NYSE	UIS	Thu, Sep 3, 2009	22.80	23.50	22.70	23.10
4319	NYSE	UIS	Wed, Sep 2, 2009	23.20	23.30	21.20	22.60
4318	NYSE	UIS	Tue, Sep 1, 2009	24.30	24.80	23.10	23.30
4317	NYSE	UIS	Mon, Aug 31, 2009	24.00	24.50	23.80	24.40
4316	NYSE	UIS	Fri, Aug 28, 2009	24.00	24.90	23.90	24.20
4315	NYSE	UIS	Thu, Aug 27, 2009	24.40	25.00	23.70	24.30
4314	NYSE	UIS	Wed, Aug 26, 2009	24.50	24.70	24.00	24.50
4313	NYSE	UIS	Tue, Aug 25, 2009	24.60	24.70	23.70	24.50
4312	NYSE	UIS	Mon, Aug 24, 2009	22.60	25.20	22.50	23.80
4311	NYSE	UIS	Fri, Aug 21, 2009	22.00	22.60	21.80	22.50
4310	NYSE	UIS	Thu, Aug 20, 2009	21.50	22.10	21.20	21.70
4309	NYSE	UIS	Wed, Aug 19, 2009	21.20	21.80	20.90	21.50
4308	NYSE	UIS	Tue, Aug 18, 2009	20.60	21.50	20.30	21.50
4307	NYSE	UIS	Mon, Aug 17, 2009	20.00	20.80	18.20	20.60
4306	NYSE	UIS	Fri, Aug 14, 2009	22.00	22.00	19.20	21.10
4305	NYSE	UIS	Thu, Aug 13, 2009	22.40	22.40	21.70	22.00
4304	NYSE	UIS	Wed, Aug 12, 2009	21.50	22.00	21.30	21.80
4303	NYSE	UIS	Tue, Aug 11, 2009	22.40	22.80	21.40	21.50
4302	NYSE	UIS	Mon, Aug 10, 2009	22.50	22.70	22.00	22.70
4301	NYSE	UIS	Fri, Aug 7, 2009	22.00	22.20	21.20	21.80
4300	NYSE	UIS	Thu, Aug 6, 2009	21.30	22.20	20.80	21.00
4299	NYSE	UIS	Wed, Aug 5, 2009	20.40	23.70	20.20	21.10
4298	NYSE	UIS	Tue, Aug 4, 2009	20.00	20.50	19.30	20.30
4297	NYSE	UIS	Mon, Aug 3, 2009	18.10	20.60	18.10	20.00
4296	NYSE	UIS	Fri, Jul 31, 2009	17.50	18.18	17.40	17.90
4295	NYSE	UIS	Thu, Jul 30, 2009	17.90	18.30	17.20	17.50
4294	NYSE	UIS	Wed, Jul 29, 2009	17.70	18.40	17.00	17.60
4293	NYSE	UIS	Tue, Jul 28, 2009	18.10	18.80	17.60	17.90
4292	NYSE	UIS	Mon, Jul 27, 2009	16.90	17.30	16.70	17.20
4291	NYSE	UIS	Fri, Jul 24, 2009	17.20	17.20	16.40	16.90
4290	NYSE	UIS	Thu, Jul 23, 2009	16.10	17.50	16.10	17.30
4289	NYSE	UIS	Wed, Jul 22, 2009	15.60	16.40	15.60	16.40
4288	NYSE	UIS	Tue, Jul 21, 2009	16.10	16.50	15.50	16.10
4287	NYSE	UIS	Mon, Jul 20, 2009	15.80	16.30	15.60	16.00
4286	NYSE	UIS	Fri, Jul 17, 2009	17.00	17.20	15.20	15.30
4285	NYSE	UIS	Thu, Jul 16, 2009	17.80	17.90	15.80	17.10
4284	NYSE	UIS	Wed, Jul 15, 2009	17.40	18.90	17.20	18.00
4283	NYSE	UIS	Tue, Jul 14, 2009	16.50	17.20	16.10	17.10
4282	NYSE	UIS	Mon, Jul 13, 2009	15.40	16.80	15.10	16.30
4281	NYSE	UIS	Fri, Jul 10, 2009	14.40	15.40	14.20	15.30
4280	NYSE	UIS	Thu, Jul 9, 2009	14.60	15.10	14.50	14.60
4279	NYSE	UIS	Wed, Jul 8, 2009	14.70	14.80	14.10	14.40
4278	NYSE	UIS	Tue, Jul 7, 2009	16.60	16.60	14.80	14.80
4277	NYSE	UIS	Mon, Jul 6, 2009	16.90	17.20	16.10	16.50
4276	NYSE	UIS	Thu, Jul 2, 2009	17.60	18.30	16.60	17.80
4275	NYSE	UIS	Wed, Jul 1, 2009	15.30	19.20	15.20	18.70
4274	NYSE	UIS	Tue, Jun 30, 2009	14.20	15.30	14.20	15.10
4273	NYSE	UIS	Mon, Jun 29, 2009	14.60	15.20	13.80	14.20
4272	NYSE	UIS	Fri, Jun 26, 2009	14.00	15.50	12.90	14.70
4271	NYSE	UIS	Thu, Jun 25, 2009	15.10	15.40	13.30	13.80
4270	NYSE	UIS	Wed, Jun 24, 2009	14.00	15.40	14.00	15.10
4269	NYSE	UIS	Tue, Jun 23, 2009	13.00	14.00	13.00	13.90
4268	NYSE	UIS	Mon, Jun 22, 2009	13.00	13.20	12.70	13.10
4267	NYSE	UIS	Fri, Jun 19, 2009	13.10	13.10	12.40	13.10
4266	NYSE	UIS	Thu, Jun 18, 2009	12.50	13.70	12.30	12.80
4265	NYSE	UIS	Wed, Jun 17, 2009	13.10	13.20	12.20	12.50
4264	NYSE	UIS	Tue, Jun 16, 2009	13.80	14.00	13.00	13.10
4263	NYSE	UIS	Mon, Jun 15, 2009	13.60	14.50	13.50	13.60
4262	NYSE	UIS	Fri, Jun 12, 2009	14.80	14.80	14.00	14.80
4261	NYSE	UIS	Thu, Jun 11, 2009	13.90	14.60	13.80	14.40
4260	NYSE	UIS	Wed, Jun 10, 2009	14.30	14.70	13.60	14.50
4259	NYSE	UIS	Tue, Jun 9, 2009	14.50	15.10	14.00	14.20
4258	NYSE	UIS	Mon, Jun 8, 2009	15.00	15.10	14.50	14.90
4257	NYSE	UIS	Fri, Jun 5, 2009	15.60	16.30	14.90	15.00
4256	NYSE	UIS	Thu, Jun 4, 2009	14.90	16.10	14.30	16.10
4255	NYSE	UIS	Wed, Jun 3, 2009	14.90	15.30	14.20	14.30
4254	NYSE	UIS	Tue, Jun 2, 2009	14.50	15.50	14.00	15.30
4253	NYSE	UIS	Mon, Jun 1, 2009	14.40	15.10	14.00	14.50
4252	NYSE	UIS	Fri, May 29, 2009	14.00	14.00	13.00	13.90
4251	NYSE	UIS	Thu, May 28, 2009	12.70	13.50	12.60	13.50
4250	NYSE	UIS	Wed, May 27, 2009	13.10	13.40	12.60	12.60
4249	NYSE	UIS	Tue, May 26, 2009	13.30	13.50	12.70	13.10
4248	NYSE	UIS	Fri, May 22, 2009	12.90	13.50	12.60	13.40
4247	NYSE	UIS	Thu, May 21, 2009	13.90	13.90	12.30	13.20
4246	NYSE	UIS	Wed, May 20, 2009	12.90	13.90	12.90	13.80
4245	NYSE	UIS	Tue, May 19, 2009	13.20	13.50	12.20	13.40
4244	NYSE	UIS	Mon, May 18, 2009	12.90	12.90	12.20	12.90
4243	NYSE	UIS	Fri, May 15, 2009	12.70	13.40	12.30	12.90
4242	NYSE	UIS	Thu, May 14, 2009	12.10	13.30	11.70	12.70
4241	NYSE	UIS	Wed, May 13, 2009	13.90	13.90	12.00	12.10
4240	NYSE	UIS	Tue, May 12, 2009	14.40	15.00	13.00	14.00
4239	NYSE	UIS	Mon, May 11, 2009	14.90	14.90	13.90	14.00
4238	NYSE	UIS	Fri, May 8, 2009	15.40	15.60	14.30	14.80
4237	NYSE	UIS	Thu, May 7, 2009	15.20	15.50	13.10	15.10
4236	NYSE	UIS	Wed, May 6, 2009	16.00	16.00	14.50	14.90
4235	NYSE	UIS	Tue, May 5, 2009	15.00	16.30	14.40	15.40
4234	NYSE	UIS	Mon, May 4, 2009	13.10	15.00	13.00	15.00
4233	NYSE	UIS	Fri, May 1, 2009	12.20	13.20	12.00	12.70
4232	NYSE	UIS	Thu, Apr 30, 2009	11.90	12.60	11.70	12.20
4231	NYSE	UIS	Wed, Apr 29, 2009	11.30	11.70	10.50	11.70
4230	NYSE	UIS	Tue, Apr 28, 2009	11.00	11.40	10.00	10.90
4229	NYSE	UIS	Mon, Apr 27, 2009	12.70	13.00	12.00	12.10
4228	NYSE	UIS	Fri, Apr 24, 2009	12.00	13.50	12.00	13.30
4227	NYSE	UIS	Thu, Apr 23, 2009	13.00	13.40	11.80	12.00
4226	NYSE	UIS	Wed, Apr 22, 2009	13.10	13.60	12.50	12.50
4225	NYSE	UIS	Tue, Apr 21, 2009	13.10	14.70	12.00	13.20
4224	NYSE	UIS	Mon, Apr 20, 2009	15.10	16.40	11.70	11.70
4223	NYSE	UIS	Fri, Apr 17, 2009	14.70	16.20	13.00	15.90
4222	NYSE	UIS	Thu, Apr 16, 2009	8.40	12.00	8.10	12.00
4221	NYSE	UIS	Wed, Apr 15, 2009	7.60	7.70	7.00	7.10
4220	NYSE	UIS	Tue, Apr 14, 2009	7.85	8.10	7.10	7.20
4219	NYSE	UIS	Mon, Apr 13, 2009	7.95	7.95	7.31	7.50
4218	NYSE	UIS	Thu, Apr 9, 2009	7.36	7.80	6.62	7.80
4217	NYSE	UIS	Wed, Apr 8, 2009	7.30	7.90	6.60	6.90
4216	NYSE	UIS	Tue, Apr 7, 2009	8.50	8.90	7.20	7.20
4215	NYSE	UIS	Mon, Apr 6, 2009	7.10	8.50	5.75	8.40
4214	NYSE	UIS	Fri, Apr 3, 2009	6.80	7.10	6.10	7.00
4213	NYSE	UIS	Thu, Apr 2, 2009	5.50	6.50	5.40	6.40
4212	NYSE	UIS	Wed, Apr 1, 2009	5.30	5.50	5.00	5.30
4211	NYSE	UIS	Tue, Mar 31, 2009	5.20	6.00	5.01	5.30
4210	NYSE	UIS	Mon, Mar 30, 2009	5.65	5.65	5.00	5.00
4209	NYSE	UIS	Fri, Mar 27, 2009	4.80	6.00	4.00	5.40
4208	NYSE	UIS	Thu, Mar 26, 2009	4.50	4.80	4.30	4.80
4207	NYSE	UIS	Wed, Mar 25, 2009	4.60	4.80	4.10	4.50
4206	NYSE	UIS	Tue, Mar 24, 2009	4.99	5.00	4.20	4.20
4205	NYSE	UIS	Mon, Mar 23, 2009	5.50	5.50	4.30	4.70
4204	NYSE	UIS	Fri, Mar 20, 2009	5.85	6.00	4.70	4.90
4203	NYSE	UIS	Thu, Mar 19, 2009	5.90	6.30	5.00	5.60
4202	NYSE	UIS	Wed, Mar 18, 2009	4.40	5.60	4.20	5.30
4201	NYSE	UIS	Tue, Mar 17, 2009	4.40	4.40	3.90	4.00
4200	NYSE	UIS	Mon, Mar 16, 2009	3.50	4.00	3.50	3.90
4199	NYSE	UIS	Fri, Mar 13, 2009	3.48	3.60	3.30	3.50
4198	NYSE	UIS	Thu, Mar 12, 2009	3.70	3.70	3.20	3.40
4197	NYSE	UIS	Wed, Mar 11, 2009	3.70	3.70	3.20	3.50
4196	NYSE	UIS	Tue, Mar 10, 2009	3.80	3.80	2.80	3.60
4195	NYSE	UIS	Mon, Mar 9, 2009	3.50	3.50	2.80	3.30
4194	NYSE	UIS	Fri, Mar 6, 2009	3.60	3.90	3.10	3.30
4193	NYSE	UIS	Thu, Mar 5, 2009	3.60	4.00	3.40	3.50
4192	NYSE	UIS	Wed, Mar 4, 2009	4.10	4.30	3.70	4.00
4191	NYSE	UIS	Tue, Mar 3, 2009	4.10	4.10	3.60	4.10
4190	NYSE	UIS	Mon, Mar 2, 2009	3.60	4.10	3.50	3.60
4189	NYSE	UIS	Fri, Feb 27, 2009	4.00	4.30	3.60	3.60
4188	NYSE	UIS	Thu, Feb 26, 2009	4.89	4.89	3.50	3.70
4187	NYSE	UIS	Wed, Feb 25, 2009	5.81	5.81	4.50	4.60
4186	NYSE	UIS	Tue, Feb 24, 2009	5.90	5.90	4.90	5.50
4185	NYSE	UIS	Mon, Feb 23, 2009	5.94	6.20	5.20	5.20
4184	NYSE	UIS	Fri, Feb 20, 2009	5.60	5.90	5.00	5.90
4183	NYSE	UIS	Thu, Feb 19, 2009	5.58	6.10	5.50	5.60
4182	NYSE	UIS	Wed, Feb 18, 2009	6.10	6.40	5.50	5.90
4181	NYSE	UIS	Tue, Feb 17, 2009	7.00	7.30	5.90	5.90
4180	NYSE	UIS	Fri, Feb 13, 2009	6.73	7.05	6.50	6.90
4179	NYSE	UIS	Thu, Feb 12, 2009	6.63	6.80	5.90	6.40
4178	NYSE	UIS	Wed, Feb 11, 2009	7.00	7.20	5.80	6.20
4177	NYSE	UIS	Tue, Feb 10, 2009	7.74	8.00	6.90	7.10
4176	NYSE	UIS	Mon, Feb 9, 2009	8.20	8.40	7.60	8.10
4175	NYSE	UIS	Fri, Feb 6, 2009	8.20	8.50	7.70	8.50
4174	NYSE	UIS	Thu, Feb 5, 2009	7.80	8.40	7.57	8.40
4173	NYSE	UIS	Wed, Feb 4, 2009	8.56	8.56	7.50	8.00
4172	NYSE	UIS	Tue, Feb 3, 2009	7.90	8.50	7.60	8.20
4171	NYSE	UIS	Mon, Feb 2, 2009	7.15	8.13	6.70	7.90
4170	NYSE	UIS	Fri, Jan 30, 2009	8.70	8.70	7.30	7.50
4169	NYSE	UIS	Thu, Jan 29, 2009	9.20	9.40	8.00	8.60
4168	NYSE	UIS	Wed, Jan 28, 2009	8.80	9.60	8.80	9.60
4167	NYSE	UIS	Tue, Jan 27, 2009	8.65	9.10	8.65	9.10
4166	NYSE	UIS	Mon, Jan 26, 2009	8.90	9.10	8.50	8.70
4165	NYSE	UIS	Fri, Jan 23, 2009	9.00	9.50	8.60	8.60
4164	NYSE	UIS	Thu, Jan 22, 2009	10.40	10.40	9.20	9.20
4163	NYSE	UIS	Wed, Jan 21, 2009	9.58	10.00	9.10	10.00
4162	NYSE	UIS	Tue, Jan 20, 2009	9.10	9.50	9.00	9.00
4161	NYSE	UIS	Fri, Jan 16, 2009	9.30	10.00	9.00	9.40
4160	NYSE	UIS	Thu, Jan 15, 2009	8.70	9.40	8.50	8.90
4159	NYSE	UIS	Wed, Jan 14, 2009	9.70	9.70	8.50	9.10
4158	NYSE	UIS	Tue, Jan 13, 2009	10.00	10.45	8.10	9.80
4157	NYSE	UIS	Mon, Jan 12, 2009	11.10	11.10	8.90	9.70
4156	NYSE	UIS	Fri, Jan 9, 2009	10.90	12.00	10.30	10.70
4155	NYSE	UIS	Thu, Jan 8, 2009	12.60	13.20	10.90	11.40
4154	NYSE	UIS	Wed, Jan 7, 2009	13.00	13.70	11.60	12.10
4153	NYSE	UIS	Tue, Jan 6, 2009	11.90	13.60	11.60	13.00
4152	NYSE	UIS	Mon, Jan 5, 2009	10.90	12.00	10.50	11.80
4151	NYSE	UIS	Fri, Jan 2, 2009	8.90	10.80	8.80	10.30
4150	NYSE	UIS	Wed, Dec 31, 2008	9.40	9.80	8.30	8.50
4149	NYSE	UIS	Tue, Dec 30, 2008	7.80	9.70	7.60	9.00
4148	NYSE	UIS	Mon, Dec 29, 2008	7.02	8.20	6.90	8.00
4147	NYSE	UIS	Fri, Dec 26, 2008	7.10	8.40	6.80	7.20
4146	NYSE	UIS	Wed, Dec 24, 2008	7.30	8.70	7.10	7.40
4145	NYSE	UIS	Tue, Dec 23, 2008	5.80	8.50	5.50	7.70
4144	NYSE	UIS	Mon, Dec 22, 2008	5.80	5.90	5.20	5.30
4143	NYSE	UIS	Fri, Dec 19, 2008	6.00	6.00	5.40	5.40
4142	NYSE	UIS	Thu, Dec 18, 2008	5.50	6.00	5.50	5.80
4141	NYSE	UIS	Wed, Dec 17, 2008	5.90	6.00	5.70	5.80
4140	NYSE	UIS	Tue, Dec 16, 2008	5.70	5.90	5.50	5.80
4139	NYSE	UIS	Mon, Dec 15, 2008	5.70	6.40	5.49	5.50
4138	NYSE	UIS	Fri, Dec 12, 2008	5.60	6.00	4.90	6.00
4137	NYSE	UIS	Thu, Dec 11, 2008	6.00	6.00	5.60	5.60
4136	NYSE	UIS	Wed, Dec 10, 2008	6.00	6.50	5.80	5.80
4135	NYSE	UIS	Tue, Dec 9, 2008	5.50	6.00	5.30	6.00
4134	NYSE	UIS	Mon, Dec 8, 2008	6.40	6.40	5.20	5.20
4133	NYSE	UIS	Fri, Dec 5, 2008	5.30	6.60	4.60	5.90
4132	NYSE	UIS	Thu, Dec 4, 2008	5.40	6.00	4.70	4.70
4131	NYSE	UIS	Wed, Dec 3, 2008	6.10	6.30	5.50	5.50
4130	NYSE	UIS	Tue, Dec 2, 2008	6.00	6.20	5.30	5.70
4129	NYSE	UIS	Mon, Dec 1, 2008	5.60	6.50	5.00	5.10
4128	NYSE	UIS	Fri, Nov 28, 2008	6.50	6.70	5.90	6.70
4127	NYSE	UIS	Wed, Nov 26, 2008	6.30	6.80	6.00	6.20
4126	NYSE	UIS	Tue, Nov 25, 2008	5.20	6.30	5.00	6.30
4125	NYSE	UIS	Mon, Nov 24, 2008	4.90	6.20	4.55	4.80
4124	NYSE	UIS	Fri, Nov 21, 2008	5.00	5.10	4.20	4.90
4123	NYSE	UIS	Thu, Nov 20, 2008	4.10	5.10	3.80	3.80
4122	NYSE	UIS	Wed, Nov 19, 2008	6.00	6.00	4.00	4.00
4121	NYSE	UIS	Tue, Nov 18, 2008	5.55	5.70	5.10	5.30
4120	NYSE	UIS	Mon, Nov 17, 2008	5.80	6.10	5.30	5.30
4119	NYSE	UIS	Fri, Nov 14, 2008	7.10	7.30	5.40	6.40
4118	NYSE	UIS	Thu, Nov 13, 2008	7.50	7.70	6.50	6.70
4117	NYSE	UIS	Wed, Nov 12, 2008	7.70	7.70	6.50	7.50
4116	NYSE	UIS	Tue, Nov 11, 2008	6.70	7.80	6.30	7.20
4115	NYSE	UIS	Mon, Nov 10, 2008	8.30	9.40	5.00	6.10
4114	NYSE	UIS	Fri, Nov 7, 2008	12.90	13.20	7.85	9.10
4113	NYSE	UIS	Thu, Nov 6, 2008	13.90	13.90	13.00	13.00
4112	NYSE	UIS	Wed, Nov 5, 2008	13.30	13.70	13.00	13.30
4111	NYSE	UIS	Tue, Nov 4, 2008	14.80	15.50	13.00	13.50
4110	NYSE	UIS	Mon, Nov 3, 2008	14.60	15.30	14.00	14.30
4109	NYSE	UIS	Fri, Oct 31, 2008	14.90	15.20	12.50	15.20
4108	NYSE	UIS	Thu, Oct 30, 2008	13.90	15.00	12.60	14.40
4107	NYSE	UIS	Wed, Oct 29, 2008	13.20	15.00	12.90	13.00
4106	NYSE	UIS	Tue, Oct 28, 2008	13.00	13.80	12.70	13.20
4105	NYSE	UIS	Mon, Oct 27, 2008	12.60	13.40	12.50	12.60
4104	NYSE	UIS	Fri, Oct 24, 2008	13.00	13.50	12.00	12.60
4103	NYSE	UIS	Thu, Oct 23, 2008	14.50	15.10	13.50	13.90
4102	NYSE	UIS	Wed, Oct 22, 2008	15.60	15.80	14.00	14.00
4101	NYSE	UIS	Tue, Oct 21, 2008	16.00	16.80	15.70	15.70
4100	NYSE	UIS	Mon, Oct 20, 2008	15.90	16.60	15.40	16.30
4099	NYSE	UIS	Fri, Oct 17, 2008	15.40	16.30	15.00	15.50
4098	NYSE	UIS	Thu, Oct 16, 2008	15.90	16.30	15.10	15.60
4097	NYSE	UIS	Wed, Oct 15, 2008	17.70	18.30	15.50	15.60
4096	NYSE	UIS	Tue, Oct 14, 2008	19.50	19.80	17.70	17.90
4095	NYSE	UIS	Mon, Oct 13, 2008	17.70	20.30	16.70	18.00
4094	NYSE	UIS	Fri, Oct 10, 2008	16.80	18.00	15.25	16.20
4093	NYSE	UIS	Thu, Oct 9, 2008	18.90	19.90	17.70	17.90
4092	NYSE	UIS	Wed, Oct 8, 2008	19.40	20.20	18.50	18.70
4091	NYSE	UIS	Tue, Oct 7, 2008	21.00	21.10	19.30	19.40
4090	NYSE	UIS	Mon, Oct 6, 2008	22.40	24.45	19.60	20.50
4089	NYSE	UIS	Fri, Oct 3, 2008	25.40	25.70	23.00	23.20
4088	NYSE	UIS	Thu, Oct 2, 2008	27.60	27.80	24.70	24.80
4087	NYSE	UIS	Wed, Oct 1, 2008	27.30	29.20	27.00	27.30
4086	NYSE	UIS	Tue, Sep 30, 2008	28.30	28.50	27.00	27.50
4085	NYSE	UIS	Mon, Sep 29, 2008	30.60	31.00	27.20	27.20
4084	NYSE	UIS	Fri, Sep 26, 2008	31.00	31.50	29.60	30.60
4083	NYSE	UIS	Thu, Sep 25, 2008	30.85	31.60	30.30	31.10
4082	NYSE	UIS	Wed, Sep 24, 2008	32.00	32.00	29.90	30.90
4081	NYSE	UIS	Tue, Sep 23, 2008	31.60	32.85	30.30	31.30
4080	NYSE	UIS	Mon, Sep 22, 2008	34.70	34.70	31.50	31.50
4079	NYSE	UIS	Fri, Sep 19, 2008	36.20	38.20	32.90	33.50
4078	NYSE	UIS	Thu, Sep 18, 2008	31.20	32.30	28.50	32.30
4077	NYSE	UIS	Wed, Sep 17, 2008	34.40	34.60	30.20	30.30
4076	NYSE	UIS	Tue, Sep 16, 2008	35.00	35.90	31.50	35.50
4075	NYSE	UIS	Mon, Sep 15, 2008	38.10	38.60	35.40	35.40
4074	NYSE	UIS	Fri, Sep 12, 2008	38.70	39.00	37.70	38.50
4073	NYSE	UIS	Thu, Sep 11, 2008	38.30	39.00	37.40	39.00
4072	NYSE	UIS	Wed, Sep 10, 2008	40.60	40.60	37.10	38.40
4071	NYSE	UIS	Tue, Sep 9, 2008	41.70	42.90	39.70	40.00
4070	NYSE	UIS	Mon, Sep 8, 2008	41.00	41.90	40.00	41.90
4069	NYSE	UIS	Fri, Sep 5, 2008	40.20	41.20	39.70	40.60
4068	NYSE	UIS	Thu, Sep 4, 2008	41.40	41.90	40.60	40.70
4067	NYSE	UIS	Wed, Sep 3, 2008	42.00	42.40	41.40	41.90
4066	NYSE	UIS	Tue, Sep 2, 2008	41.50	42.60	41.40	41.80
4065	NYSE	UIS	Fri, Aug 29, 2008	41.60	42.00	40.40	40.90
4064	NYSE	UIS	Thu, Aug 28, 2008	40.10	42.10	40.00	41.90
4063	NYSE	UIS	Wed, Aug 27, 2008	38.50	40.10	38.30	40.00
4062	NYSE	UIS	Tue, Aug 26, 2008	38.90	38.90	37.90	38.70
4061	NYSE	UIS	Mon, Aug 25, 2008	39.80	39.90	37.90	38.50
4060	NYSE	UIS	Fri, Aug 22, 2008	39.10	39.40	37.10	39.30
4059	NYSE	UIS	Thu, Aug 21, 2008	38.20	39.00	38.20	38.80
4058	NYSE	UIS	Wed, Aug 20, 2008	39.40	40.20	38.30	38.70
4057	NYSE	UIS	Tue, Aug 19, 2008	39.20	39.90	38.40	39.30
4056	NYSE	UIS	Mon, Aug 18, 2008	42.30	42.40	39.40	39.40
4055	NYSE	UIS	Fri, Aug 15, 2008	41.40	42.70	41.30	42.10
4054	NYSE	UIS	Thu, Aug 14, 2008	39.50	42.20	37.50	41.20
4053	NYSE	UIS	Wed, Aug 13, 2008	41.30	41.30	39.60	40.00
4052	NYSE	UIS	Tue, Aug 12, 2008	42.10	42.30	40.80	41.20
4051	NYSE	UIS	Mon, Aug 11, 2008	41.30	42.30	41.20	41.80
4050	NYSE	UIS	Fri, Aug 8, 2008	39.90	41.60	38.70	41.30
4049	NYSE	UIS	Thu, Aug 7, 2008	39.00	40.40	37.70	39.30
4048	NYSE	UIS	Wed, Aug 6, 2008	38.10	39.50	37.10	39.20
4047	NYSE	UIS	Tue, Aug 5, 2008	37.40	38.20	36.00	38.20
4046	NYSE	UIS	Mon, Aug 4, 2008	36.50	37.50	35.20	36.90
4045	NYSE	UIS	Fri, Aug 1, 2008	37.80	37.80	34.40	36.60
4044	NYSE	UIS	Thu, Jul 31, 2008	35.60	38.00	35.60	36.90
4043	NYSE	UIS	Wed, Jul 30, 2008	36.20	36.80	35.80	36.70
4042	NYSE	UIS	Tue, Jul 29, 2008	33.60	36.70	33.60	36.00
4041	NYSE	UIS	Mon, Jul 28, 2008	35.00	35.50	33.60	33.90
4040	NYSE	UIS	Fri, Jul 25, 2008	35.20	35.60	34.00	34.60
4039	NYSE	UIS	Thu, Jul 24, 2008	37.10	38.10	34.50	34.70
4038	NYSE	UIS	Wed, Jul 23, 2008	38.40	40.30	35.50	38.10
4037	NYSE	UIS	Tue, Jul 22, 2008	41.00	42.60	38.20	41.80
4036	NYSE	UIS	Mon, Jul 21, 2008	40.90	42.30	40.60	41.60
4035	NYSE	UIS	Fri, Jul 18, 2008	39.00	42.20	38.30	40.80
4034	NYSE	UIS	Thu, Jul 17, 2008	37.70	39.60	36.40	38.70
4033	NYSE	UIS	Wed, Jul 16, 2008	33.80	39.00	33.30	37.90
4032	NYSE	UIS	Tue, Jul 15, 2008	32.80	35.40	31.90	33.80
4031	NYSE	UIS	Mon, Jul 14, 2008	35.00	35.40	33.40	34.00
4030	NYSE	UIS	Fri, Jul 11, 2008	35.70	36.20	34.50	35.00
4029	NYSE	UIS	Thu, Jul 10, 2008	36.90	37.30	35.50	36.60
4028	NYSE	UIS	Wed, Jul 9, 2008	37.50	39.40	36.70	36.80
4027	NYSE	UIS	Tue, Jul 8, 2008	35.80	37.60	35.20	37.60
4026	NYSE	UIS	Mon, Jul 7, 2008	36.90	38.00	35.30	36.30
4025	NYSE	UIS	Thu, Jul 3, 2008	35.60	37.90	34.80	36.50
4024	NYSE	UIS	Wed, Jul 2, 2008	38.10	38.50	35.20	35.40
4023	NYSE	UIS	Tue, Jul 1, 2008	39.40	39.50	37.60	38.50
4022	NYSE	UIS	Mon, Jun 30, 2008	40.20	40.40	38.50	39.50
4021	NYSE	UIS	Fri, Jun 27, 2008	40.30	40.30	38.50	40.20
4020	NYSE	UIS	Thu, Jun 26, 2008	41.40	41.70	39.90	40.30
4019	NYSE	UIS	Wed, Jun 25, 2008	42.50	42.90	41.50	42.00
4018	NYSE	UIS	Tue, Jun 24, 2008	41.80	42.60	41.20	42.30
4017	NYSE	UIS	Mon, Jun 23, 2008	44.50	45.90	41.90	42.20
4016	NYSE	UIS	Fri, Jun 20, 2008	44.00	45.70	42.50	42.50
4015	NYSE	UIS	Thu, Jun 19, 2008	45.00	45.00	42.80	44.70
4014	NYSE	UIS	Wed, Jun 18, 2008	45.20	45.60	44.40	44.50
4013	NYSE	UIS	Tue, Jun 17, 2008	46.40	46.50	45.10	45.30
4012	NYSE	UIS	Mon, Jun 16, 2008	45.50	47.00	45.40	46.60
4011	NYSE	UIS	Fri, Jun 13, 2008	44.60	46.20	44.60	46.00
4010	NYSE	UIS	Thu, Jun 12, 2008	44.10	45.70	44.00	44.50
4009	NYSE	UIS	Wed, Jun 11, 2008	44.60	45.50	43.90	43.90
4008	NYSE	UIS	Tue, Jun 10, 2008	46.00	46.20	44.50	45.20
4007	NYSE	UIS	Mon, Jun 9, 2008	46.80	47.40	44.60	46.40
4006	NYSE	UIS	Fri, Jun 6, 2008	48.30	49.50	47.00	47.10
4005	NYSE	UIS	Thu, Jun 5, 2008	48.70	49.90	48.00	49.50
4004	NYSE	UIS	Wed, Jun 4, 2008	47.00	48.70	46.80	48.50
4003	NYSE	UIS	Tue, Jun 3, 2008	48.90	48.90	47.50	47.60
4002	NYSE	UIS	Mon, Jun 2, 2008	49.20	49.50	47.60	48.20
4001	NYSE	UIS	Fri, May 30, 2008	49.20	50.90	48.80	50.60
4000	NYSE	UIS	Thu, May 29, 2008	47.50	50.20	47.40	49.20
3999	NYSE	UIS	Wed, May 28, 2008	46.70	47.50	46.50	47.50
3998	NYSE	UIS	Tue, May 27, 2008	45.90	46.80	45.20	46.40
3997	NYSE	UIS	Fri, May 23, 2008	46.60	47.00	45.39	45.80
3996	NYSE	UIS	Thu, May 22, 2008	45.50	47.40	45.10	46.70
3995	NYSE	UIS	Wed, May 21, 2008	44.30	45.90	44.30	45.50
3994	NYSE	UIS	Tue, May 20, 2008	43.50	44.60	43.00	44.50
3993	NYSE	UIS	Mon, May 19, 2008	43.00	44.30	42.55	43.50
3992	NYSE	UIS	Fri, May 16, 2008	42.90	43.60	41.50	43.10
3991	NYSE	UIS	Thu, May 15, 2008	42.40	43.20	41.00	42.90
3990	NYSE	UIS	Wed, May 14, 2008	42.80	43.50	42.20	42.50
3989	NYSE	UIS	Tue, May 13, 2008	42.10	43.00	40.90	42.50
3988	NYSE	UIS	Mon, May 12, 2008	40.60	42.20	39.60	42.10
3987	NYSE	UIS	Fri, May 9, 2008	39.60	40.80	39.40	40.40
3986	NYSE	UIS	Thu, May 8, 2008	41.60	41.60	39.60	40.00
3985	NYSE	UIS	Wed, May 7, 2008	41.60	41.70	40.60	41.40
3984	NYSE	UIS	Tue, May 6, 2008	40.40	41.80	40.30	41.70
3983	NYSE	UIS	Mon, May 5, 2008	41.30	41.30	40.10	41.10
3982	NYSE	UIS	Fri, May 2, 2008	41.50	42.20	40.40	40.90
3981	NYSE	UIS	Thu, May 1, 2008	42.50	42.90	41.30	42.10
3980	NYSE	UIS	Wed, Apr 30, 2008	46.80	46.80	40.40	41.60
3979	NYSE	UIS	Tue, Apr 29, 2008	49.20	49.70	47.00	47.50
3978	NYSE	UIS	Mon, Apr 28, 2008	51.00	51.10	48.60	49.70
3977	NYSE	UIS	Fri, Apr 25, 2008	48.20	50.70	48.10	50.40
3976	NYSE	UIS	Thu, Apr 24, 2008	47.30	49.10	47.00	48.10
3975	NYSE	UIS	Wed, Apr 23, 2008	48.70	48.70	46.20	47.30
3974	NYSE	UIS	Tue, Apr 22, 2008	49.00	49.00	46.60	47.90
3973	NYSE	UIS	Mon, Apr 21, 2008	45.80	49.70	45.70	48.80
3972	NYSE	UIS	Fri, Apr 18, 2008	45.90	46.20	44.20	46.20
3971	NYSE	UIS	Thu, Apr 17, 2008	45.20	45.90	43.90	44.30
3970	NYSE	UIS	Wed, Apr 16, 2008	44.50	45.20	42.90	45.10
3969	NYSE	UIS	Tue, Apr 15, 2008	44.80	45.37	41.70	44.00
3968	NYSE	UIS	Mon, Apr 14, 2008	43.70	45.30	43.70	45.00
3967	NYSE	UIS	Fri, Apr 11, 2008	45.50	47.20	43.20	43.60
3966	NYSE	UIS	Thu, Apr 10, 2008	44.90	47.50	44.50	46.30
3965	NYSE	UIS	Wed, Apr 9, 2008	46.10	47.30	44.80	44.80
3964	NYSE	UIS	Tue, Apr 8, 2008	45.70	46.80	45.70	46.00
3963	NYSE	UIS	Mon, Apr 7, 2008	46.10	48.00	45.78	46.20
3962	NYSE	UIS	Fri, Apr 4, 2008	46.20	46.90	44.90	46.60
3961	NYSE	UIS	Thu, Apr 3, 2008	44.80	46.40	44.60	46.20
3960	NYSE	UIS	Wed, Apr 2, 2008	47.20	47.60	44.40	44.80
3959	NYSE	UIS	Tue, Apr 1, 2008	43.60	47.30	43.60	47.20
3958	NYSE	UIS	Mon, Mar 31, 2008	43.30	44.30	42.30	44.30
3957	NYSE	UIS	Fri, Mar 28, 2008	43.20	44.50	43.20	43.40
3956	NYSE	UIS	Thu, Mar 27, 2008	45.70	45.80	43.00	43.10
3955	NYSE	UIS	Wed, Mar 26, 2008	47.10	47.50	43.80	45.60
3954	NYSE	UIS	Tue, Mar 25, 2008	45.50	47.00	45.40	47.00
3953	NYSE	UIS	Mon, Mar 24, 2008	42.70	46.40	42.70	46.10
3952	NYSE	UIS	Thu, Mar 20, 2008	41.90	43.00	41.10	42.50
3951	NYSE	UIS	Wed, Mar 19, 2008	41.70	43.70	40.90	41.40
3950	NYSE	UIS	Tue, Mar 18, 2008	39.50	43.00	38.90	43.00
3949	NYSE	UIS	Mon, Mar 17, 2008	40.30	40.30	37.80	38.70
3948	NYSE	UIS	Fri, Mar 14, 2008	43.60	43.70	40.40	41.20
3947	NYSE	UIS	Thu, Mar 13, 2008	42.20	43.20	41.00	42.80
3946	NYSE	UIS	Wed, Mar 12, 2008	41.90	44.00	41.90	43.10
3945	NYSE	UIS	Tue, Mar 11, 2008	40.80	43.10	40.30	42.50
3944	NYSE	UIS	Mon, Mar 10, 2008	39.60	40.40	39.20	39.80
3943	NYSE	UIS	Fri, Mar 7, 2008	40.30	41.20	39.00	39.60
3942	NYSE	UIS	Thu, Mar 6, 2008	42.20	42.70	40.40	40.40
3941	NYSE	UIS	Wed, Mar 5, 2008	41.00	42.90	41.00	42.30
3940	NYSE	UIS	Tue, Mar 4, 2008	40.80	41.20	40.20	40.90
3939	NYSE	UIS	Mon, Mar 3, 2008	41.20	42.00	40.30	41.40
3938	NYSE	UIS	Fri, Feb 29, 2008	42.30	43.00	41.10	41.30
3937	NYSE	UIS	Thu, Feb 28, 2008	44.70	44.70	42.50	42.70
3936	NYSE	UIS	Wed, Feb 27, 2008	43.70	46.10	43.20	45.10
3935	NYSE	UIS	Tue, Feb 26, 2008	43.30	44.50	42.80	43.90
3934	NYSE	UIS	Mon, Feb 25, 2008	41.70	43.70	41.20	43.60
3933	NYSE	UIS	Fri, Feb 22, 2008	42.20	42.40	39.60	41.60
3932	NYSE	UIS	Thu, Feb 21, 2008	41.90	43.00	41.70	42.00
3931	NYSE	UIS	Wed, Feb 20, 2008	42.80	43.60	41.00	41.60
3930	NYSE	UIS	Tue, Feb 19, 2008	42.60	44.30	41.30	42.90
3929	NYSE	UIS	Fri, Feb 15, 2008	40.60	41.20	40.20	40.60
3928	NYSE	UIS	Thu, Feb 14, 2008	41.90	42.40	41.00	41.00
3927	NYSE	UIS	Wed, Feb 13, 2008	40.90	42.20	40.50	42.10
3926	NYSE	UIS	Tue, Feb 12, 2008	41.40	41.70	40.10	40.40
3925	NYSE	UIS	Mon, Feb 11, 2008	40.20	41.20	40.10	41.10
3924	NYSE	UIS	Fri, Feb 8, 2008	40.90	40.90	39.10	40.10
3923	NYSE	UIS	Thu, Feb 7, 2008	40.90	42.00	39.80	41.20
3922	NYSE	UIS	Wed, Feb 6, 2008	42.00	42.90	40.80	40.80
3921	NYSE	UIS	Tue, Feb 5, 2008	42.50	44.50	41.60	41.60
3920	NYSE	UIS	Mon, Feb 4, 2008	43.40	43.50	41.00	41.10
3919	NYSE	UIS	Fri, Feb 1, 2008	41.90	43.60	40.50	43.10
3918	NYSE	UIS	Thu, Jan 31, 2008	41.30	43.20	40.00	41.10
3917	NYSE	UIS	Wed, Jan 30, 2008	40.00	46.40	40.00	42.20
3916	NYSE	UIS	Tue, Jan 29, 2008	35.90	41.70	34.80	39.60
3915	NYSE	UIS	Mon, Jan 28, 2008	35.00	35.50	34.00	34.40
3914	NYSE	UIS	Fri, Jan 25, 2008	34.30	36.10	34.00	35.10
3913	NYSE	UIS	Thu, Jan 24, 2008	34.80	35.60	33.50	33.90
3912	NYSE	UIS	Wed, Jan 23, 2008	33.10	35.70	31.90	34.60
3911	NYSE	UIS	Tue, Jan 22, 2008	33.00	36.10	30.40	34.00
3910	NYSE	UIS	Fri, Jan 18, 2008	35.60	38.80	34.20	35.00
3909	NYSE	UIS	Thu, Jan 17, 2008	35.60	38.10	35.10	35.40
3908	NYSE	UIS	Wed, Jan 16, 2008	34.00	37.80	33.70	35.40
3907	NYSE	UIS	Tue, Jan 15, 2008	35.30	36.20	34.00	34.10
3906	NYSE	UIS	Mon, Jan 14, 2008	36.40	36.90	35.70	35.70
3905	NYSE	UIS	Fri, Jan 11, 2008	35.40	36.70	34.00	36.00
3904	NYSE	UIS	Thu, Jan 10, 2008	32.00	37.60	31.90	36.00
3903	NYSE	UIS	Wed, Jan 9, 2008	37.80	37.80	31.30	32.30
3902	NYSE	UIS	Tue, Jan 8, 2008	40.00	41.00	36.60	37.50
3901	NYSE	UIS	Mon, Jan 7, 2008	39.90	40.10	38.70	38.80
3900	NYSE	UIS	Fri, Jan 4, 2008	43.80	44.20	39.70	39.70
3899	NYSE	UIS	Thu, Jan 3, 2008	45.40	46.10	43.70	44.10
3898	NYSE	UIS	Wed, Jan 2, 2008	47.40	47.50	45.70	45.80
3897	NYSE	UIS	Mon, Dec 31, 2007	49.70	49.90	45.60	47.30
3896	NYSE	UIS	Fri, Dec 28, 2007	49.50	50.30	49.20	50.00
3895	NYSE	UIS	Thu, Dec 27, 2007	51.20	51.50	49.30	49.50
3894	NYSE	UIS	Wed, Dec 26, 2007	51.10	51.70	50.20	51.60
3893	NYSE	UIS	Mon, Dec 24, 2007	50.30	51.50	49.50	51.00
3892	NYSE	UIS	Fri, Dec 21, 2007	46.70	50.90	46.10	50.90
3891	NYSE	UIS	Thu, Dec 20, 2007	44.60	47.00	44.60	46.20
3890	NYSE	UIS	Wed, Dec 19, 2007	45.50	45.50	44.20	44.70
3889	NYSE	UIS	Tue, Dec 18, 2007	46.10	46.60	45.20	45.40
3888	NYSE	UIS	Mon, Dec 17, 2007	47.20	47.50	45.70	45.70
3887	NYSE	UIS	Fri, Dec 14, 2007	50.10	50.10	47.50	47.50
3886	NYSE	UIS	Thu, Dec 13, 2007	49.50	49.80	48.30	49.50
3885	NYSE	UIS	Wed, Dec 12, 2007	50.70	50.90	48.90	49.60
3884	NYSE	UIS	Tue, Dec 11, 2007	52.00	52.30	49.10	49.50
3883	NYSE	UIS	Mon, Dec 10, 2007	51.50	52.40	51.40	52.00
3882	NYSE	UIS	Fri, Dec 7, 2007	50.40	52.20	50.40	51.50
3881	NYSE	UIS	Thu, Dec 6, 2007	49.90	51.10	49.90	51.00
3880	NYSE	UIS	Wed, Dec 5, 2007	49.90	50.50	49.20	50.30
3879	NYSE	UIS	Tue, Dec 4, 2007	48.70	50.05	48.00	49.50
3878	NYSE	UIS	Mon, Dec 3, 2007	49.80	50.40	48.70	49.40
3877	NYSE	UIS	Fri, Nov 30, 2007	49.00	51.60	47.70	49.60
3876	NYSE	UIS	Thu, Nov 29, 2007	48.00	49.30	47.50	48.50
3875	NYSE	UIS	Wed, Nov 28, 2007	48.60	49.30	46.70	48.20
3874	NYSE	UIS	Tue, Nov 27, 2007	50.30	50.30	45.60	48.30
3873	NYSE	UIS	Mon, Nov 26, 2007	51.50	52.00	49.10	49.80
3872	NYSE	UIS	Fri, Nov 23, 2007	51.20	51.40	49.90	51.40
3871	NYSE	UIS	Wed, Nov 21, 2007	50.00	51.10	48.50	49.90
3870	NYSE	UIS	Tue, Nov 20, 2007	51.60	52.80	49.70	50.70
3869	NYSE	UIS	Mon, Nov 19, 2007	57.00	57.00	51.30	51.50
3868	NYSE	UIS	Fri, Nov 16, 2007	57.20	57.40	55.70	56.70
3867	NYSE	UIS	Thu, Nov 15, 2007	57.30	58.00	56.70	56.90
3866	NYSE	UIS	Wed, Nov 14, 2007	60.70	79.00	57.40	57.40
3865	NYSE	UIS	Tue, Nov 13, 2007	59.00	60.70	57.80	60.70
3864	NYSE	UIS	Mon, Nov 12, 2007	58.20	60.40	57.60	58.70
3863	NYSE	UIS	Fri, Nov 9, 2007	59.10	59.90	57.90	58.40
3862	NYSE	UIS	Thu, Nov 8, 2007	57.00	60.60	57.00	60.00
3861	NYSE	UIS	Wed, Nov 7, 2007	57.00	57.90	56.80	57.00
3860	NYSE	UIS	Tue, Nov 6, 2007	58.20	58.80	57.40	58.30
3859	NYSE	UIS	Mon, Nov 5, 2007	57.50	59.70	57.30	58.80
3858	NYSE	UIS	Fri, Nov 2, 2007	58.30	58.90	57.60	58.50
3857	NYSE	UIS	Thu, Nov 1, 2007	60.60	60.60	58.10	58.20
3856	NYSE	UIS	Wed, Oct 31, 2007	60.40	61.20	59.90	60.80
3855	NYSE	UIS	Tue, Oct 30, 2007	61.20	61.60	59.50	59.90
3854	NYSE	UIS	Mon, Oct 29, 2007	63.80	64.50	60.70	61.20
3853	NYSE	UIS	Fri, Oct 26, 2007	62.10	64.20	60.50	64.10
3852	NYSE	UIS	Thu, Oct 25, 2007	59.40	63.10	58.70	60.60
3851	NYSE	UIS	Wed, Oct 24, 2007	60.80	61.70	57.00	59.50
3850	NYSE	UIS	Tue, Oct 23, 2007	70.00	70.00	59.90	61.30
3849	NYSE	UIS	Mon, Oct 22, 2007	72.50	75.70	71.90	74.60
3848	NYSE	UIS	Fri, Oct 19, 2007	73.60	74.10	71.90	72.50
3847	NYSE	UIS	Thu, Oct 18, 2007	73.70	74.00	72.10	73.60
3846	NYSE	UIS	Wed, Oct 17, 2007	76.00	76.10	72.90	73.60
3845	NYSE	UIS	Tue, Oct 16, 2007	75.90	77.30	74.00	75.20
3844	NYSE	UIS	Mon, Oct 15, 2007	76.90	77.50	75.20	76.30
3843	NYSE	UIS	Fri, Oct 12, 2007	77.40	77.40	76.20	77.00
3842	NYSE	UIS	Thu, Oct 11, 2007	76.30	77.80	74.90	76.40
3841	NYSE	UIS	Wed, Oct 10, 2007	73.30	75.90	73.10	75.50
3840	NYSE	UIS	Tue, Oct 9, 2007	70.80	72.90	70.70	72.90
3839	NYSE	UIS	Mon, Oct 8, 2007	70.60	71.40	70.40	70.80
3838	NYSE	UIS	Fri, Oct 5, 2007	70.40	71.30	70.30	70.60
3837	NYSE	UIS	Thu, Oct 4, 2007	70.80	71.50	69.40	70.00
3836	NYSE	UIS	Wed, Oct 3, 2007	69.60	72.10	69.50	70.80
3835	NYSE	UIS	Tue, Oct 2, 2007	68.80	70.30	68.40	69.80
3834	NYSE	UIS	Mon, Oct 1, 2007	66.40	69.00	66.20	68.90
3833	NYSE	UIS	Fri, Sep 28, 2007	66.20	66.50	64.30	66.20
3832	NYSE	UIS	Thu, Sep 27, 2007	68.00	69.40	66.40	66.50
3831	NYSE	UIS	Wed, Sep 26, 2007	68.00	69.40	67.70	68.30
3830	NYSE	UIS	Tue, Sep 25, 2007	67.80	68.20	67.30	67.50
3829	NYSE	UIS	Mon, Sep 24, 2007	71.10	71.30	67.90	68.50
3828	NYSE	UIS	Fri, Sep 21, 2007	71.70	72.00	70.20	71.40
3827	NYSE	UIS	Thu, Sep 20, 2007	70.00	70.90	69.50	70.80
3826	NYSE	UIS	Wed, Sep 19, 2007	69.70	70.50	69.00	70.20
3825	NYSE	UIS	Tue, Sep 18, 2007	66.80	69.40	66.10	69.10
3824	NYSE	UIS	Mon, Sep 17, 2007	65.90	66.70	65.60	66.60
3823	NYSE	UIS	Fri, Sep 14, 2007	65.20	66.60	64.80	66.40
3822	NYSE	UIS	Thu, Sep 13, 2007	67.90	68.10	65.40	65.80
3821	NYSE	UIS	Wed, Sep 12, 2007	68.40	69.20	67.40	67.60
3820	NYSE	UIS	Tue, Sep 11, 2007	68.50	69.00	67.10	68.60
3819	NYSE	UIS	Mon, Sep 10, 2007	69.90	70.10	67.80	68.20
3818	NYSE	UIS	Fri, Sep 7, 2007	71.10	71.50	69.00	69.50
3817	NYSE	UIS	Thu, Sep 6, 2007	72.30	72.80	71.30	71.90
3816	NYSE	UIS	Wed, Sep 5, 2007	73.30	73.40	71.40	72.20
3815	NYSE	UIS	Tue, Sep 4, 2007	73.20	74.80	72.80	74.20
3814	NYSE	UIS	Fri, Aug 31, 2007	74.00	74.70	73.10	73.70
3813	NYSE	UIS	Thu, Aug 30, 2007	73.20	75.00	72.80	73.40
3812	NYSE	UIS	Wed, Aug 29, 2007	72.20	74.00	71.50	73.90
3811	NYSE	UIS	Tue, Aug 28, 2007	72.80	74.10	71.00	71.20
3810	NYSE	UIS	Mon, Aug 27, 2007	76.40	76.40	72.60	72.70
3809	NYSE	UIS	Fri, Aug 24, 2007	75.80	77.00	75.00	76.80
3808	NYSE	UIS	Thu, Aug 23, 2007	75.90	76.40	74.60	76.20
3807	NYSE	UIS	Wed, Aug 22, 2007	72.90	75.80	72.10	75.20
3806	NYSE	UIS	Tue, Aug 21, 2007	72.90	73.20	71.70	72.40
3805	NYSE	UIS	Mon, Aug 20, 2007	73.40	73.50	71.70	72.30
3804	NYSE	UIS	Fri, Aug 17, 2007	74.80	76.10	72.40	72.90
3803	NYSE	UIS	Thu, Aug 16, 2007	73.40	73.90	70.10	73.00
3802	NYSE	UIS	Wed, Aug 15, 2007	76.30	77.80	73.40	73.50
3801	NYSE	UIS	Tue, Aug 14, 2007	78.00	78.30	75.60	75.70
3800	NYSE	UIS	Mon, Aug 13, 2007	78.80	79.50	76.10	77.50
3799	NYSE	UIS	Fri, Aug 10, 2007	74.10	78.70	72.30	77.90
3798	NYSE	UIS	Thu, Aug 9, 2007	78.60	78.60	74.20	74.30
3797	NYSE	UIS	Wed, Aug 8, 2007	76.10	76.80	74.10	74.90
3796	NYSE	UIS	Tue, Aug 7, 2007	75.10	77.00	75.10	76.30
3795	NYSE	UIS	Mon, Aug 6, 2007	76.60	77.00	75.20	75.90
3794	NYSE	UIS	Fri, Aug 3, 2007	79.80	80.00	76.30	76.40
3793	NYSE	UIS	Thu, Aug 2, 2007	80.20	81.30	78.70	79.50
3792	NYSE	UIS	Wed, Aug 1, 2007	80.00	81.60	77.90	79.60
3791	NYSE	UIS	Tue, Jul 31, 2007	83.30	84.00	80.70	80.90
3790	NYSE	UIS	Mon, Jul 30, 2007	82.70	85.30	82.10	83.00
3789	NYSE	UIS	Fri, Jul 27, 2007	82.60	84.20	81.20	82.40
3788	NYSE	UIS	Thu, Jul 26, 2007	86.00	87.25	82.40	83.00
3787	NYSE	UIS	Wed, Jul 25, 2007	87.90	89.50	86.10	87.40
3786	NYSE	UIS	Tue, Jul 24, 2007	88.50	89.90	86.40	87.20
3785	NYSE	UIS	Mon, Jul 23, 2007	90.80	93.20	90.00	92.60
3784	NYSE	UIS	Fri, Jul 20, 2007	91.70	92.10	90.20	91.30
3783	NYSE	UIS	Thu, Jul 19, 2007	90.70	92.40	90.60	92.00
3782	NYSE	UIS	Wed, Jul 18, 2007	90.50	91.50	88.53	91.10
3781	NYSE	UIS	Tue, Jul 17, 2007	91.30	92.40	90.10	91.60
3780	NYSE	UIS	Mon, Jul 16, 2007	92.20	93.30	91.80	92.00
3779	NYSE	UIS	Fri, Jul 13, 2007	92.00	93.20	91.30	92.60
3778	NYSE	UIS	Thu, Jul 12, 2007	92.00	93.60	91.20	93.20
3777	NYSE	UIS	Wed, Jul 11, 2007	90.40	92.20	90.00	91.70
3776	NYSE	UIS	Tue, Jul 10, 2007	94.00	94.50	89.90	90.90
3775	NYSE	UIS	Mon, Jul 9, 2007	94.60	94.80	93.70	94.20
3774	NYSE	UIS	Fri, Jul 6, 2007	94.60	94.90	93.80	94.50
3773	NYSE	UIS	Thu, Jul 5, 2007	91.70	97.00	91.70	96.00
3772	NYSE	UIS	Tue, Jul 3, 2007	92.30	92.80	91.00	91.70
3771	NYSE	UIS	Mon, Jul 2, 2007	93.20	94.30	92.00	92.20
3770	NYSE	UIS	Fri, Jun 29, 2007	94.20	94.20	91.10	91.40
3769	NYSE	UIS	Thu, Jun 28, 2007	90.00	95.10	88.40	94.20
3768	NYSE	UIS	Wed, Jun 27, 2007	87.80	89.80	86.50	89.60
3767	NYSE	UIS	Tue, Jun 26, 2007	88.90	88.90	87.20	87.80
3766	NYSE	UIS	Mon, Jun 25, 2007	87.40	89.50	86.90	88.40
3765	NYSE	UIS	Fri, Jun 22, 2007	84.80	89.00	84.30	87.30
3764	NYSE	UIS	Thu, Jun 21, 2007	83.30	85.00	82.40	84.70
3763	NYSE	UIS	Wed, Jun 20, 2007	83.40	83.40	82.60	83.10
3762	NYSE	UIS	Tue, Jun 19, 2007	82.60	83.50	81.90	82.90
3761	NYSE	UIS	Mon, Jun 18, 2007	83.60	83.60	82.40	82.40
3760	NYSE	UIS	Fri, Jun 15, 2007	82.80	83.90	82.00	83.60
3759	NYSE	UIS	Thu, Jun 14, 2007	80.50	83.00	80.40	82.40
3758	NYSE	UIS	Wed, Jun 13, 2007	81.20	81.70	79.30	80.50
3757	NYSE	UIS	Tue, Jun 12, 2007	81.70	82.20	81.00	81.10
3756	NYSE	UIS	Mon, Jun 11, 2007	83.40	83.40	82.40	82.60
3755	NYSE	UIS	Fri, Jun 8, 2007	81.70	83.50	81.40	83.40
3754	NYSE	UIS	Thu, Jun 7, 2007	84.10	84.10	81.50	81.90
3753	NYSE	UIS	Wed, Jun 6, 2007	84.00	84.00	82.30	82.90
3752	NYSE	UIS	Tue, Jun 5, 2007	84.00	84.50	82.80	84.10
3751	NYSE	UIS	Mon, Jun 4, 2007	82.70	84.10	82.50	84.10
3750	NYSE	UIS	Fri, Jun 1, 2007	83.20	84.30	82.80	83.10
3749	NYSE	UIS	Thu, May 31, 2007	85.00	85.60	83.10	83.20
3748	NYSE	UIS	Wed, May 30, 2007	84.00	84.90	82.60	84.90
3747	NYSE	UIS	Tue, May 29, 2007	84.90	85.80	84.40	85.50
3746	NYSE	UIS	Fri, May 25, 2007	83.80	85.30	83.70	85.20
3745	NYSE	UIS	Thu, May 24, 2007	83.40	84.50	81.80	84.00
3744	NYSE	UIS	Wed, May 23, 2007	84.60	85.00	83.90	84.00
3743	NYSE	UIS	Tue, May 22, 2007	83.50	84.50	83.30	84.20
3742	NYSE	UIS	Mon, May 21, 2007	82.80	84.70	82.70	83.80
3741	NYSE	UIS	Fri, May 18, 2007	82.30	83.80	81.90	83.40
3740	NYSE	UIS	Thu, May 17, 2007	82.00	82.40	81.70	82.20
3739	NYSE	UIS	Wed, May 16, 2007	82.90	83.10	80.50	82.30
3738	NYSE	UIS	Tue, May 15, 2007	82.20	83.80	81.80	83.00
3737	NYSE	UIS	Mon, May 14, 2007	82.40	83.40	81.90	82.10
3736	NYSE	UIS	Fri, May 11, 2007	81.90	83.60	80.80	82.50
3735	NYSE	UIS	Thu, May 10, 2007	80.70	81.70	80.20	81.00
3734	NYSE	UIS	Wed, May 9, 2007	81.20	81.70	80.20	81.20
3733	NYSE	UIS	Tue, May 8, 2007	80.20	81.50	80.00	81.20
3732	NYSE	UIS	Mon, May 7, 2007	79.70	80.80	79.20	80.20
3731	NYSE	UIS	Fri, May 4, 2007	80.20	80.50	79.10	80.10
3730	NYSE	UIS	Thu, May 3, 2007	78.70	80.40	78.10	80.10
3729	NYSE	UIS	Wed, May 2, 2007	77.70	79.00	77.70	78.70
3728	NYSE	UIS	Tue, May 1, 2007	78.40	79.20	77.00	78.00
3727	NYSE	UIS	Mon, Apr 30, 2007	79.00	79.70	78.00	78.40
3726	NYSE	UIS	Fri, Apr 27, 2007	81.20	82.10	75.20	79.00
3725	NYSE	UIS	Thu, Apr 26, 2007	87.90	88.60	82.80	82.90
3724	NYSE	UIS	Wed, Apr 25, 2007	90.50	90.50	87.70	88.30
3723	NYSE	UIS	Tue, Apr 24, 2007	89.40	89.80	88.90	89.20
3722	NYSE	UIS	Mon, Apr 23, 2007	89.90	90.00	88.20	89.40
3721	NYSE	UIS	Fri, Apr 20, 2007	89.20	91.20	89.20	89.50
3720	NYSE	UIS	Thu, Apr 19, 2007	89.40	90.00	88.80	89.10
3719	NYSE	UIS	Wed, Apr 18, 2007	90.10	90.70	89.50	89.90
3718	NYSE	UIS	Tue, Apr 17, 2007	90.30	91.10	89.80	90.80
3717	NYSE	UIS	Mon, Apr 16, 2007	90.70	91.70	90.00	90.20
3716	NYSE	UIS	Fri, Apr 13, 2007	92.60	93.00	90.50	90.80
3715	NYSE	UIS	Thu, Apr 12, 2007	91.80	93.70	91.50	92.80
3714	NYSE	UIS	Wed, Apr 11, 2007	90.90	92.00	89.90	92.00
3713	NYSE	UIS	Tue, Apr 10, 2007	89.70	91.00	89.30	90.90
3712	NYSE	UIS	Mon, Apr 9, 2007	89.10	91.70	89.00	90.00
3711	NYSE	UIS	Thu, Apr 5, 2007	87.90	89.20	87.70	88.90
3710	NYSE	UIS	Wed, Apr 4, 2007	86.40	88.30	86.00	87.90
3709	NYSE	UIS	Tue, Apr 3, 2007	85.50	86.80	85.50	86.60
3708	NYSE	UIS	Mon, Apr 2, 2007	84.30	85.10	84.30	85.10
3707	NYSE	UIS	Fri, Mar 30, 2007	84.80	85.20	83.50	84.30
3706	NYSE	UIS	Thu, Mar 29, 2007	85.20	85.40	84.70	84.80
3705	NYSE	UIS	Wed, Mar 28, 2007	84.40	85.60	83.80	84.80
3704	NYSE	UIS	Tue, Mar 27, 2007	84.80	85.10	84.20	84.90
3703	NYSE	UIS	Mon, Mar 26, 2007	84.40	85.00	83.40	84.90
3702	NYSE	UIS	Fri, Mar 23, 2007	85.40	86.80	84.10	84.40
3701	NYSE	UIS	Thu, Mar 22, 2007	83.60	86.20	83.60	85.80
3700	NYSE	UIS	Wed, Mar 21, 2007	84.20	84.50	82.60	84.20
3699	NYSE	UIS	Tue, Mar 20, 2007	82.90	83.80	82.20	83.80
3698	NYSE	UIS	Mon, Mar 19, 2007	82.50	83.00	81.80	82.00
3697	NYSE	UIS	Fri, Mar 16, 2007	83.30	83.32	82.20	82.70
3696	NYSE	UIS	Thu, Mar 15, 2007	82.30	83.30	82.20	83.00
3695	NYSE	UIS	Wed, Mar 14, 2007	83.20	83.80	81.50	82.50
3694	NYSE	UIS	Tue, Mar 13, 2007	84.00	85.20	82.90	82.90
3693	NYSE	UIS	Mon, Mar 12, 2007	83.50	85.00	83.30	84.50
3692	NYSE	UIS	Fri, Mar 9, 2007	83.50	84.40	83.10	83.40
3691	NYSE	UIS	Thu, Mar 8, 2007	82.60	83.60	82.30	83.50
3690	NYSE	UIS	Wed, Mar 7, 2007	83.20	83.60	81.90	82.10
3689	NYSE	UIS	Tue, Mar 6, 2007	81.10	83.80	81.10	83.30
3688	NYSE	UIS	Mon, Mar 5, 2007	82.40	82.80	81.00	81.00
3687	NYSE	UIS	Fri, Mar 2, 2007	83.70	84.30	82.30	82.80
3686	NYSE	UIS	Thu, Mar 1, 2007	84.30	84.70	81.00	83.70
3685	NYSE	UIS	Wed, Feb 28, 2007	87.10	87.50	80.90	84.90
3684	NYSE	UIS	Tue, Feb 27, 2007	92.20	92.60	80.00	87.30
3683	NYSE	UIS	Mon, Feb 26, 2007	93.30	93.50	92.20	92.60
3682	NYSE	UIS	Fri, Feb 23, 2007	92.00	93.50	91.90	93.00
3681	NYSE	UIS	Thu, Feb 22, 2007	93.80	94.70	91.20	91.90
3680	NYSE	UIS	Wed, Feb 21, 2007	93.60	94.40	93.10	93.50
3679	NYSE	UIS	Tue, Feb 20, 2007	93.10	94.00	93.00	93.80
3678	NYSE	UIS	Fri, Feb 16, 2007	92.10	93.00	91.80	92.80
3677	NYSE	UIS	Thu, Feb 15, 2007	92.50	93.10	92.10	92.30
3676	NYSE	UIS	Wed, Feb 14, 2007	92.50	92.80	91.50	92.10
3675	NYSE	UIS	Tue, Feb 13, 2007	90.40	91.40	90.30	91.40
3674	NYSE	UIS	Mon, Feb 12, 2007	89.50	91.00	89.30	90.30
3673	NYSE	UIS	Fri, Feb 9, 2007	92.30	93.20	89.20	89.40
3672	NYSE	UIS	Thu, Feb 8, 2007	90.10	94.60	90.10	92.20
3671	NYSE	UIS	Wed, Feb 7, 2007	89.20	90.70	89.00	90.60
3670	NYSE	UIS	Tue, Feb 6, 2007	88.50	89.50	88.40	89.20
3669	NYSE	UIS	Mon, Feb 5, 2007	87.60	88.60	87.40	88.50
3668	NYSE	UIS	Fri, Feb 2, 2007	87.60	88.20	87.50	88.00
3667	NYSE	UIS	Thu, Feb 1, 2007	86.70	88.10	86.10	87.90
3666	NYSE	UIS	Wed, Jan 31, 2007	84.50	86.80	83.80	86.20
3665	NYSE	UIS	Tue, Jan 30, 2007	84.00	84.90	83.78	84.50
3664	NYSE	UIS	Mon, Jan 29, 2007	83.30	86.00	82.60	84.90
3663	NYSE	UIS	Fri, Jan 26, 2007	81.80	83.20	81.10	82.40
3662	NYSE	UIS	Thu, Jan 25, 2007	80.20	82.60	80.00	81.70
3661	NYSE	UIS	Wed, Jan 24, 2007	82.00	82.00	78.20	80.40
3660	NYSE	UIS	Tue, Jan 23, 2007	79.50	81.70	78.42	81.30
3659	NYSE	UIS	Mon, Jan 22, 2007	82.80	82.80	81.40	82.10
3658	NYSE	UIS	Fri, Jan 19, 2007	82.70	83.00	77.80	82.80
3657	NYSE	UIS	Thu, Jan 18, 2007	83.50	84.50	82.50	82.70
3656	NYSE	UIS	Wed, Jan 17, 2007	83.40	85.00	82.90	83.40
3655	NYSE	UIS	Tue, Jan 16, 2007	82.10	83.80	82.10	83.30
3654	NYSE	UIS	Fri, Jan 12, 2007	82.00	83.00	81.70	82.10
3653	NYSE	UIS	Thu, Jan 11, 2007	81.90	82.70	81.60	82.00
3652	NYSE	UIS	Wed, Jan 10, 2007	81.70	82.20	81.10	81.90
3651	NYSE	UIS	Tue, Jan 9, 2007	80.20	81.80	80.20	81.50
3650	NYSE	UIS	Mon, Jan 8, 2007	79.90	80.60	79.40	80.10
3649	NYSE	UIS	Fri, Jan 5, 2007	79.30	79.80	78.50	79.60
3648	NYSE	UIS	Thu, Jan 4, 2007	79.40	79.80	78.50	79.80
3647	NYSE	UIS	Wed, Jan 3, 2007	78.40	79.10	78.00	79.00
3646	NYSE	UIS	Fri, Dec 29, 2006	77.80	78.70	77.40	78.40
3645	NYSE	UIS	Thu, Dec 28, 2006	77.50	78.00	76.80	77.50
3644	NYSE	UIS	Wed, Dec 27, 2006	76.80	77.80	76.30	77.60
3643	NYSE	UIS	Tue, Dec 26, 2006	76.00	77.20	76.00	76.40
3642	NYSE	UIS	Fri, Dec 22, 2006	75.10	76.20	75.10	76.00
3641	NYSE	UIS	Thu, Dec 21, 2006	74.80	76.00	74.40	75.00
3640	NYSE	UIS	Wed, Dec 20, 2006	74.50	75.40	74.40	74.70
3639	NYSE	UIS	Tue, Dec 19, 2006	74.70	74.90	74.10	74.40
3638	NYSE	UIS	Mon, Dec 18, 2006	74.60	75.20	74.50	74.70
3637	NYSE	UIS	Fri, Dec 15, 2006	75.20	75.40	74.50	74.50
3636	NYSE	UIS	Thu, Dec 14, 2006	74.90	75.00	74.20	74.90
3635	NYSE	UIS	Wed, Dec 13, 2006	75.20	75.50	74.00	74.70
3634	NYSE	UIS	Tue, Dec 12, 2006	74.40	75.50	74.10	74.70
3633	NYSE	UIS	Mon, Dec 11, 2006	74.00	75.00	73.90	74.40
3632	NYSE	UIS	Fri, Dec 8, 2006	73.90	74.60	73.60	74.00
3631	NYSE	UIS	Thu, Dec 7, 2006	74.00	75.30	73.50	74.00
3630	NYSE	UIS	Wed, Dec 6, 2006	73.20	74.80	73.00	73.80
3629	NYSE	UIS	Tue, Dec 5, 2006	73.10	73.50	72.90	73.20
3628	NYSE	UIS	Mon, Dec 4, 2006	71.70	73.20	71.50	73.20
3627	NYSE	UIS	Fri, Dec 1, 2006	72.10	72.50	71.20	71.70
3626	NYSE	UIS	Thu, Nov 30, 2006	69.50	73.70	69.40	72.10
3625	NYSE	UIS	Wed, Nov 29, 2006	68.60	70.30	68.60	70.00
3624	NYSE	UIS	Tue, Nov 28, 2006	69.50	69.50	68.50	69.10
3623	NYSE	UIS	Mon, Nov 27, 2006	70.00	70.40	69.10	69.40
3622	NYSE	UIS	Fri, Nov 24, 2006	69.50	70.40	69.40	70.00
3621	NYSE	UIS	Wed, Nov 22, 2006	70.00	70.50	69.80	70.50
3620	NYSE	UIS	Tue, Nov 21, 2006	68.10	70.30	68.00	70.00
3619	NYSE	UIS	Mon, Nov 20, 2006	67.90	69.50	67.30	68.90
3618	NYSE	UIS	Fri, Nov 17, 2006	70.00	70.20	69.20	69.40
3617	NYSE	UIS	Thu, Nov 16, 2006	70.30	70.40	69.70	70.20
3616	NYSE	UIS	Wed, Nov 15, 2006	70.10	71.00	69.80	70.30
3615	NYSE	UIS	Tue, Nov 14, 2006	70.00	70.70	69.30	70.00
3614	NYSE	UIS	Mon, Nov 13, 2006	68.60	70.00	68.30	69.90
3613	NYSE	UIS	Fri, Nov 10, 2006	68.00	68.80	67.30	68.80
3612	NYSE	UIS	Thu, Nov 9, 2006	68.00	68.20	67.40	67.90
3611	NYSE	UIS	Wed, Nov 8, 2006	66.70	68.40	66.30	67.60
3610	NYSE	UIS	Tue, Nov 7, 2006	67.80	68.30	67.20	67.40
3609	NYSE	UIS	Mon, Nov 6, 2006	68.10	68.60	67.10	68.10
3608	NYSE	UIS	Fri, Nov 3, 2006	66.50	68.10	66.20	67.50
3607	NYSE	UIS	Thu, Nov 2, 2006	65.50	66.50	65.40	66.50
3606	NYSE	UIS	Wed, Nov 1, 2006	65.50	66.20	65.40	66.10
3605	NYSE	UIS	Tue, Oct 31, 2006	65.50	66.00	65.10	65.40
3604	NYSE	UIS	Mon, Oct 30, 2006	65.60	66.10	65.10	66.00
3603	NYSE	UIS	Fri, Oct 27, 2006	64.40	65.90	64.40	65.60
3602	NYSE	UIS	Thu, Oct 26, 2006	65.20	65.30	64.00	64.10
3601	NYSE	UIS	Wed, Oct 25, 2006	66.70	66.70	63.50	65.20
3600	NYSE	UIS	Tue, Oct 24, 2006	67.00	67.00	64.90	66.70
3599	NYSE	UIS	Mon, Oct 23, 2006	66.40	67.00	65.40	67.00
3598	NYSE	UIS	Fri, Oct 20, 2006	63.50	67.20	62.00	66.30
3597	NYSE	UIS	Thu, Oct 19, 2006	62.10	63.00	61.70	62.40
3596	NYSE	UIS	Wed, Oct 18, 2006	60.40	62.60	60.40	62.20
3595	NYSE	UIS	Tue, Oct 17, 2006	59.80	60.50	59.40	60.30
3594	NYSE	UIS	Mon, Oct 16, 2006	60.30	60.50	59.60	60.00
3593	NYSE	UIS	Fri, Oct 13, 2006	59.70	60.30	58.80	59.90
3592	NYSE	UIS	Thu, Oct 12, 2006	59.90	60.30	59.10	60.00
3591	NYSE	UIS	Wed, Oct 11, 2006	59.50	60.50	59.00	59.40
3590	NYSE	UIS	Tue, Oct 10, 2006	58.90	59.80	58.20	59.80
3589	NYSE	UIS	Mon, Oct 9, 2006	58.60	59.10	58.10	58.90
3588	NYSE	UIS	Fri, Oct 6, 2006	58.20	58.90	57.60	58.30
3587	NYSE	UIS	Thu, Oct 5, 2006	57.60	58.40	56.90	58.00
3586	NYSE	UIS	Wed, Oct 4, 2006	56.70	57.80	56.30	57.80
3585	NYSE	UIS	Tue, Oct 3, 2006	56.60	56.60	55.70	56.30
3584	NYSE	UIS	Mon, Oct 2, 2006	56.70	57.00	55.90	56.30
3583	NYSE	UIS	Fri, Sep 29, 2006	55.90	57.10	55.30	56.60
3582	NYSE	UIS	Thu, Sep 28, 2006	55.00	56.40	54.60	55.50
3581	NYSE	UIS	Wed, Sep 27, 2006	56.50	56.90	55.60	56.00
3580	NYSE	UIS	Tue, Sep 26, 2006	56.70	57.00	56.10	56.80
3579	NYSE	UIS	Mon, Sep 25, 2006	56.30	57.30	56.00	57.10
3578	NYSE	UIS	Fri, Sep 22, 2006	56.80	56.80	55.00	56.10
3577	NYSE	UIS	Thu, Sep 21, 2006	58.20	58.30	56.50	56.70
3576	NYSE	UIS	Wed, Sep 20, 2006	58.00	58.50	57.60	58.20
3575	NYSE	UIS	Tue, Sep 19, 2006	56.90	57.60	55.70	56.20
3574	NYSE	UIS	Mon, Sep 18, 2006	56.90	57.50	56.10	56.90
3573	NYSE	UIS	Fri, Sep 15, 2006	55.20	58.30	55.00	57.50
3572	NYSE	UIS	Thu, Sep 14, 2006	55.50	56.00	54.80	55.20
3571	NYSE	UIS	Wed, Sep 13, 2006	54.60	55.60	54.00	55.60
3570	NYSE	UIS	Tue, Sep 12, 2006	54.00	54.80	53.40	54.80
3569	NYSE	UIS	Mon, Sep 11, 2006	54.00	55.00	51.50	54.30
3568	NYSE	UIS	Fri, Sep 8, 2006	52.10	53.90	51.70	53.90
3567	NYSE	UIS	Thu, Sep 7, 2006	51.60	52.40	51.60	51.90
3566	NYSE	UIS	Wed, Sep 6, 2006	52.10	52.10	51.00	51.50
3565	NYSE	UIS	Tue, Sep 5, 2006	52.00	53.10	51.80	52.00
3564	NYSE	UIS	Fri, Sep 1, 2006	53.90	54.70	52.30	52.80
3563	NYSE	UIS	Thu, Aug 31, 2006	52.40	53.70	51.70	53.50
3562	NYSE	UIS	Wed, Aug 30, 2006	52.40	53.00	51.40	52.00
3561	NYSE	UIS	Tue, Aug 29, 2006	51.90	52.50	51.50	52.30
3560	NYSE	UIS	Mon, Aug 28, 2006	51.40	52.10	51.30	52.00
3559	NYSE	UIS	Fri, Aug 25, 2006	49.60	52.10	49.50	51.60
3558	NYSE	UIS	Thu, Aug 24, 2006	51.70	52.40	48.40	49.90
3557	NYSE	UIS	Wed, Aug 23, 2006	51.40	51.90	51.00	51.50
3556	NYSE	UIS	Tue, Aug 22, 2006	51.20	52.00	50.60	51.60
3555	NYSE	UIS	Mon, Aug 21, 2006	51.70	53.40	51.10	51.40
3554	NYSE	UIS	Fri, Aug 18, 2006	52.40	52.40	51.70	52.20
3553	NYSE	UIS	Thu, Aug 17, 2006	50.80	52.90	50.30	52.40
3552	NYSE	UIS	Wed, Aug 16, 2006	48.80	51.20	48.50	51.20
3551	NYSE	UIS	Tue, Aug 15, 2006	48.50	48.90	48.00	48.80
3550	NYSE	UIS	Mon, Aug 14, 2006	47.60	49.00	47.20	48.50
3549	NYSE	UIS	Fri, Aug 11, 2006	49.00	49.20	47.60	47.70
3548	NYSE	UIS	Thu, Aug 10, 2006	49.50	49.90	49.00	49.20
3547	NYSE	UIS	Wed, Aug 9, 2006	49.60	50.30	49.20	49.20
3546	NYSE	UIS	Tue, Aug 8, 2006	50.50	50.90	49.30	49.40
3545	NYSE	UIS	Mon, Aug 7, 2006	50.90	51.10	50.30	50.50
3544	NYSE	UIS	Fri, Aug 4, 2006	50.50	51.00	48.30	50.50
3543	NYSE	UIS	Thu, Aug 3, 2006	50.10	51.00	49.80	50.60
3542	NYSE	UIS	Wed, Aug 2, 2006	49.90	50.80	49.80	50.50
3541	NYSE	UIS	Tue, Aug 1, 2006	51.50	51.60	50.00	50.00
3540	NYSE	UIS	Mon, Jul 31, 2006	50.80	51.70	50.60	51.20
3539	NYSE	UIS	Fri, Jul 28, 2006	51.10	51.30	50.20	51.00
3538	NYSE	UIS	Thu, Jul 27, 2006	51.80	51.90	51.40	51.40
3537	NYSE	UIS	Wed, Jul 26, 2006	52.10	52.20	51.50	52.00
3536	NYSE	UIS	Tue, Jul 25, 2006	52.60	53.70	51.60	52.60
3535	NYSE	UIS	Mon, Jul 24, 2006	49.90	53.20	49.40	53.10
3534	NYSE	UIS	Fri, Jul 21, 2006	50.60	51.20	49.00	49.80
3533	NYSE	UIS	Thu, Jul 20, 2006	51.80	51.80	50.20	50.50
3532	NYSE	UIS	Wed, Jul 19, 2006	60.20	60.30	48.10	51.80
3531	NYSE	UIS	Tue, Jul 18, 2006	60.50	61.50	59.30	61.50
3530	NYSE	UIS	Mon, Jul 17, 2006	60.50	60.80	59.90	60.80
3529	NYSE	UIS	Fri, Jul 14, 2006	60.30	61.30	60.20	60.70
3528	NYSE	UIS	Thu, Jul 13, 2006	61.80	62.10	60.20	60.60
3527	NYSE	UIS	Wed, Jul 12, 2006	62.00	62.40	61.10	61.80
3526	NYSE	UIS	Tue, Jul 11, 2006	61.00	61.90	60.50	61.90
3525	NYSE	UIS	Mon, Jul 10, 2006	62.30	62.60	61.10	61.20
3524	NYSE	UIS	Fri, Jul 7, 2006	62.90	63.50	62.30	62.30
3523	NYSE	UIS	Thu, Jul 6, 2006	63.60	63.90	62.70	63.30
3522	NYSE	UIS	Wed, Jul 5, 2006	64.00	64.30	62.30	63.60
3521	NYSE	UIS	Mon, Jul 3, 2006	64.00	64.40	63.20	64.10
3520	NYSE	UIS	Fri, Jun 30, 2006	61.40	63.10	61.30	62.80
3519	NYSE	UIS	Thu, Jun 29, 2006	61.00	61.50	60.00	61.10
3518	NYSE	UIS	Wed, Jun 28, 2006	60.10	60.90	59.80	60.40
3517	NYSE	UIS	Tue, Jun 27, 2006	60.70	61.20	60.10	60.10
3516	NYSE	UIS	Mon, Jun 26, 2006	61.40	61.50	60.50	60.70
3515	NYSE	UIS	Fri, Jun 23, 2006	61.40	62.40	60.30	61.60
3514	NYSE	UIS	Thu, Jun 22, 2006	62.90	62.90	61.00	61.20
3513	NYSE	UIS	Wed, Jun 21, 2006	62.30	63.30	62.10	62.30
3512	NYSE	UIS	Tue, Jun 20, 2006	62.40	63.20	62.10	62.70
3511	NYSE	UIS	Mon, Jun 19, 2006	64.00	65.20	61.90	62.10
3510	NYSE	UIS	Fri, Jun 16, 2006	62.70	64.60	62.30	63.90
3509	NYSE	UIS	Thu, Jun 15, 2006	62.10	63.40	62.00	63.00
3508	NYSE	UIS	Wed, Jun 14, 2006	61.80	62.20	60.90	61.60
3507	NYSE	UIS	Tue, Jun 13, 2006	63.70	64.80	61.70	62.20
3506	NYSE	UIS	Mon, Jun 12, 2006	65.00	65.00	63.50	63.70
3505	NYSE	UIS	Fri, Jun 9, 2006	64.90	65.30	64.20	65.00
3504	NYSE	UIS	Thu, Jun 8, 2006	64.80	65.60	64.30	64.80
3503	NYSE	UIS	Wed, Jun 7, 2006	65.60	66.20	64.50	64.70
3502	NYSE	UIS	Tue, Jun 6, 2006	65.50	65.90	64.10	65.20
3501	NYSE	UIS	Mon, Jun 5, 2006	67.60	67.60	66.30	66.60
3500	NYSE	UIS	Fri, Jun 2, 2006	67.40	67.50	66.00	67.30
3499	NYSE	UIS	Thu, Jun 1, 2006	65.80	67.60	65.80	66.90
3498	NYSE	UIS	Wed, May 31, 2006	63.80	66.20	63.40	65.80
3497	NYSE	UIS	Tue, May 30, 2006	62.50	64.80	62.30	63.30
3496	NYSE	UIS	Fri, May 26, 2006	61.00	64.90	60.90	63.70
3495	NYSE	UIS	Thu, May 25, 2006	60.20	61.00	59.60	60.00
3494	NYSE	UIS	Wed, May 24, 2006	59.50	60.70	59.20	59.70
3493	NYSE	UIS	Tue, May 23, 2006	60.80	60.80	59.30	60.00
3492	NYSE	UIS	Mon, May 22, 2006	61.40	62.40	60.70	61.10
3491	NYSE	UIS	Fri, May 19, 2006	62.00	62.30	61.20	61.40
3490	NYSE	UIS	Thu, May 18, 2006	61.20	63.40	61.20	61.80
3489	NYSE	UIS	Wed, May 17, 2006	63.50	63.90	61.10	61.50
3488	NYSE	UIS	Tue, May 16, 2006	64.50	64.60	63.00	63.60
3487	NYSE	UIS	Mon, May 15, 2006	63.80	64.80	63.60	64.80
3486	NYSE	UIS	Fri, May 12, 2006	63.40	64.10	63.30	64.10
3485	NYSE	UIS	Thu, May 11, 2006	64.00	64.20	63.40	63.80
3484	NYSE	UIS	Wed, May 10, 2006	64.70	64.80	63.80	64.50
3483	NYSE	UIS	Tue, May 9, 2006	63.50	64.20	63.50	63.90
3482	NYSE	UIS	Mon, May 8, 2006	64.00	64.80	63.30	63.70
3481	NYSE	UIS	Fri, May 5, 2006	65.00	65.00	62.70	63.10
3480	NYSE	UIS	Thu, May 4, 2006	64.20	65.00	63.90	64.80
3479	NYSE	UIS	Wed, May 3, 2006	63.50	64.30	63.00	63.80
3478	NYSE	UIS	Tue, May 2, 2006	63.50	64.00	62.70	63.80
3477	NYSE	UIS	Mon, May 1, 2006	62.40	64.20	62.10	63.20
3476	NYSE	UIS	Fri, Apr 28, 2006	62.00	62.50	61.30	62.40
3475	NYSE	UIS	Thu, Apr 27, 2006	60.50	62.80	60.20	62.50
3474	NYSE	UIS	Wed, Apr 26, 2006	62.00	63.10	62.00	63.00
3473	NYSE	UIS	Tue, Apr 25, 2006	62.00	63.10	61.20	62.30
3472	NYSE	UIS	Mon, Apr 24, 2006	63.50	64.30	62.70	63.00
3471	NYSE	UIS	Fri, Apr 21, 2006	63.00	64.20	62.60	63.80
3470	NYSE	UIS	Thu, Apr 20, 2006	62.00	64.00	62.00	62.90
3469	NYSE	UIS	Wed, Apr 19, 2006	63.50	65.00	61.60	62.70
3468	NYSE	UIS	Tue, Apr 18, 2006	64.50	65.60	63.20	63.50
3467	NYSE	UIS	Mon, Apr 17, 2006	65.30	65.70	63.60	65.00
3466	NYSE	UIS	Thu, Apr 13, 2006	65.90	66.20	65.00	65.50
3465	NYSE	UIS	Wed, Apr 12, 2006	65.50	66.20	64.60	65.90
3464	NYSE	UIS	Tue, Apr 11, 2006	67.70	68.10	65.00	65.50
3463	NYSE	UIS	Mon, Apr 10, 2006	67.80	68.20	66.50	67.00
3462	NYSE	UIS	Fri, Apr 7, 2006	69.60	70.10	67.80	67.80
3461	NYSE	UIS	Thu, Apr 6, 2006	69.50	69.70	68.80	69.70
3460	NYSE	UIS	Wed, Apr 5, 2006	70.00	70.30	68.80	69.30
3459	NYSE	UIS	Tue, Apr 4, 2006	69.70	70.50	69.60	69.90
3458	NYSE	UIS	Mon, Apr 3, 2006	69.90	70.80	69.00	69.90
3457	NYSE	UIS	Fri, Mar 31, 2006	68.60	69.60	68.20	68.90
3456	NYSE	UIS	Thu, Mar 30, 2006	69.20	69.90	68.70	69.20
3455	NYSE	UIS	Wed, Mar 29, 2006	68.90	69.80	68.50	69.50
3454	NYSE	UIS	Tue, Mar 28, 2006	69.20	69.50	68.50	69.30
3453	NYSE	UIS	Mon, Mar 27, 2006	69.40	70.50	69.00	69.40
3452	NYSE	UIS	Fri, Mar 24, 2006	69.70	70.20	69.50	69.80
3451	NYSE	UIS	Thu, Mar 23, 2006	69.70	70.20	69.50	69.80
3450	NYSE	UIS	Wed, Mar 22, 2006	70.10	70.80	69.60	69.60
3449	NYSE	UIS	Tue, Mar 21, 2006	71.10	71.80	69.60	69.80
3448	NYSE	UIS	Mon, Mar 20, 2006	69.90	72.00	69.90	71.00
3447	NYSE	UIS	Fri, Mar 17, 2006	70.20	70.20	68.60	69.80
3446	NYSE	UIS	Thu, Mar 16, 2006	69.20	71.20	68.60	70.40
3445	NYSE	UIS	Wed, Mar 15, 2006	69.10	69.50	68.20	69.30
3444	NYSE	UIS	Tue, Mar 14, 2006	66.80	69.30	66.60	69.10
3443	NYSE	UIS	Mon, Mar 13, 2006	66.00	66.70	66.00	66.50
3442	NYSE	UIS	Fri, Mar 10, 2006	66.40	66.50	65.30	66.10
3441	NYSE	UIS	Thu, Mar 9, 2006	66.70	67.20	66.20	66.30
3440	NYSE	UIS	Wed, Mar 8, 2006	67.20	67.20	66.10	66.60
3439	NYSE	UIS	Tue, Mar 7, 2006	68.00	68.30	66.60	67.20
3438	NYSE	UIS	Mon, Mar 6, 2006	69.30	69.50	67.80	67.90
3437	NYSE	UIS	Fri, Mar 3, 2006	67.30	68.90	66.60	68.80
3436	NYSE	UIS	Thu, Mar 2, 2006	68.30	68.30	66.60	67.60
3435	NYSE	UIS	Wed, Mar 1, 2006	67.00	68.40	66.70	68.20
3434	NYSE	UIS	Tue, Feb 28, 2006	67.40	68.70	66.40	66.80
3433	NYSE	UIS	Mon, Feb 27, 2006	68.60	69.20	67.50	69.00
3432	NYSE	UIS	Fri, Feb 24, 2006	68.00	68.80	67.30	68.10
3431	NYSE	UIS	Thu, Feb 23, 2006	68.10	69.90	67.80	68.40
3430	NYSE	UIS	Wed, Feb 22, 2006	68.70	69.20	67.20	68.40
3429	NYSE	UIS	Tue, Feb 21, 2006	69.50	69.70	68.60	69.10
3428	NYSE	UIS	Fri, Feb 17, 2006	67.90	69.40	67.00	68.70
3427	NYSE	UIS	Thu, Feb 16, 2006	65.10	68.10	65.10	68.10
3426	NYSE	UIS	Wed, Feb 15, 2006	64.00	65.30	64.00	65.20
3425	NYSE	UIS	Tue, Feb 14, 2006	63.40	64.60	62.80	64.60
3424	NYSE	UIS	Mon, Feb 13, 2006	65.00	65.00	62.80	63.40
3423	NYSE	UIS	Fri, Feb 10, 2006	65.00	65.40	63.50	65.20
3422	NYSE	UIS	Thu, Feb 9, 2006	65.70	65.70	64.20	64.90
3421	NYSE	UIS	Wed, Feb 8, 2006	64.90	66.20	64.40	66.10
3420	NYSE	UIS	Tue, Feb 7, 2006	67.00	67.00	64.30	65.20
3419	NYSE	UIS	Mon, Feb 6, 2006	66.00	67.30	65.20	66.70
3418	NYSE	UIS	Fri, Feb 3, 2006	64.00	65.10	63.70	64.60
3417	NYSE	UIS	Thu, Feb 2, 2006	66.20	66.90	65.40	65.60
3416	NYSE	UIS	Wed, Feb 1, 2006	66.40	67.10	65.50	66.90
3415	NYSE	UIS	Tue, Jan 31, 2006	66.30	67.40	65.80	66.90
3414	NYSE	UIS	Mon, Jan 30, 2006	65.70	67.00	65.40	66.80
3413	NYSE	UIS	Fri, Jan 27, 2006	65.00	66.90	64.10	66.10
3412	NYSE	UIS	Thu, Jan 26, 2006	67.70	68.40	64.20	64.70
3411	NYSE	UIS	Wed, Jan 25, 2006	67.40	67.50	66.50	67.00
3410	NYSE	UIS	Tue, Jan 24, 2006	62.10	66.30	62.10	65.50
3409	NYSE	UIS	Mon, Jan 23, 2006	60.90	62.80	60.90	61.80
3408	NYSE	UIS	Fri, Jan 20, 2006	63.40	63.60	61.60	61.80
3407	NYSE	UIS	Thu, Jan 19, 2006	62.20	63.40	61.70	63.40
3406	NYSE	UIS	Wed, Jan 18, 2006	61.70	62.30	60.60	62.20
3405	NYSE	UIS	Tue, Jan 17, 2006	62.50	62.60	61.40	61.70
3404	NYSE	UIS	Fri, Jan 13, 2006	63.40	63.50	62.70	63.30
3403	NYSE	UIS	Thu, Jan 12, 2006	63.00	63.50	62.50	63.10
3402	NYSE	UIS	Wed, Jan 11, 2006	62.20	63.20	61.40	62.80
3401	NYSE	UIS	Tue, Jan 10, 2006	62.20	62.70	61.60	61.90
3400	NYSE	UIS	Mon, Jan 9, 2006	61.60	62.80	61.20	62.60
3399	NYSE	UIS	Fri, Jan 6, 2006	61.20	62.00	60.90	61.20
3398	NYSE	UIS	Thu, Jan 5, 2006	60.50	61.70	60.50	61.20
3397	NYSE	UIS	Wed, Jan 4, 2006	59.50	61.00	59.10	60.70
3396	NYSE	UIS	Tue, Jan 3, 2006	58.50	59.00	57.70	58.10
3395	NYSE	UIS	Fri, Dec 30, 2005	58.40	59.20	57.30	58.30
3394	NYSE	UIS	Thu, Dec 29, 2005	57.90	59.10	57.80	59.10
3393	NYSE	UIS	Wed, Dec 28, 2005	58.00	58.50	57.30	58.20
3392	NYSE	UIS	Tue, Dec 27, 2005	59.00	60.30	58.00	58.00
3391	NYSE	UIS	Fri, Dec 23, 2005	60.70	61.20	59.00	59.50
3390	NYSE	UIS	Thu, Dec 22, 2005	58.40	60.80	58.40	60.70
3389	NYSE	UIS	Wed, Dec 21, 2005	58.40	60.00	58.00	59.00
3388	NYSE	UIS	Tue, Dec 20, 2005	60.10	60.90	58.60	58.80
3387	NYSE	UIS	Mon, Dec 19, 2005	61.10	61.20	59.80	60.10
3386	NYSE	UIS	Fri, Dec 16, 2005	60.60	61.30	60.00	61.30
3385	NYSE	UIS	Thu, Dec 15, 2005	63.00	63.00	59.70	60.30
3384	NYSE	UIS	Wed, Dec 14, 2005	61.20	62.40	61.20	61.90
3383	NYSE	UIS	Tue, Dec 13, 2005	62.30	62.30	61.10	61.20
3382	NYSE	UIS	Mon, Dec 12, 2005	63.30	63.30	61.40	61.80
3381	NYSE	UIS	Fri, Dec 9, 2005	63.50	63.80	62.90	63.30
3380	NYSE	UIS	Thu, Dec 8, 2005	62.60	63.20	62.10	63.20
3379	NYSE	UIS	Wed, Dec 7, 2005	63.90	63.90	62.50	62.60
3378	NYSE	UIS	Tue, Dec 6, 2005	63.70	64.00	63.00	63.90
3377	NYSE	UIS	Mon, Dec 5, 2005	63.00	64.40	62.20	63.20
3376	NYSE	UIS	Fri, Dec 2, 2005	61.70	63.10	61.50	62.90
3375	NYSE	UIS	Thu, Dec 1, 2005	61.60	62.20	60.90	62.00
3374	NYSE	UIS	Wed, Nov 30, 2005	61.50	61.80	60.70	61.50
3373	NYSE	UIS	Tue, Nov 29, 2005	60.90	62.10	60.40	61.20
3372	NYSE	UIS	Mon, Nov 28, 2005	59.00	62.10	59.00	60.80
3371	NYSE	UIS	Fri, Nov 25, 2005	57.00	59.50	56.50	59.30
3370	NYSE	UIS	Wed, Nov 23, 2005	55.40	57.30	55.40	57.00
3369	NYSE	UIS	Tue, Nov 22, 2005	54.40	56.50	54.40	55.90
3368	NYSE	UIS	Mon, Nov 21, 2005	54.20	54.90	53.50	54.70
3367	NYSE	UIS	Fri, Nov 18, 2005	54.80	55.00	54.10	54.70
3366	NYSE	UIS	Thu, Nov 17, 2005	53.10	54.50	52.70	54.20
3365	NYSE	UIS	Wed, Nov 16, 2005	53.50	53.90	53.10	53.40
3364	NYSE	UIS	Tue, Nov 15, 2005	54.50	54.60	53.50	53.90
3363	NYSE	UIS	Mon, Nov 14, 2005	57.90	57.90	54.00	54.50
3362	NYSE	UIS	Fri, Nov 11, 2005	54.40	55.90	53.80	54.00
3361	NYSE	UIS	Thu, Nov 10, 2005	53.50	55.10	53.10	54.60
3360	NYSE	UIS	Wed, Nov 9, 2005	55.20	56.60	55.20	55.60
3359	NYSE	UIS	Tue, Nov 8, 2005	55.50	56.00	54.80	55.50
3358	NYSE	UIS	Mon, Nov 7, 2005	55.10	56.20	54.60	55.90
3357	NYSE	UIS	Fri, Nov 4, 2005	53.00	55.20	52.30	55.10
3356	NYSE	UIS	Thu, Nov 3, 2005	51.70	53.00	51.70	53.00
3355	NYSE	UIS	Wed, Nov 2, 2005	51.10	52.00	50.80	51.90
3354	NYSE	UIS	Tue, Nov 1, 2005	51.10	51.60	50.70	51.20
3353	NYSE	UIS	Mon, Oct 31, 2005	50.70	51.10	50.10	51.10
3352	NYSE	UIS	Fri, Oct 28, 2005	50.50	51.50	49.50	50.40
3351	NYSE	UIS	Thu, Oct 27, 2005	51.20	51.50	49.70	50.50
3350	NYSE	UIS	Wed, Oct 26, 2005	51.80	52.00	50.60	51.40
3349	NYSE	UIS	Tue, Oct 25, 2005	49.00	51.90	47.60	51.70
3348	NYSE	UIS	Mon, Oct 24, 2005	52.00	52.00	43.80	45.00
3347	NYSE	UIS	Fri, Oct 21, 2005	56.30	56.30	54.60	55.50
3346	NYSE	UIS	Thu, Oct 20, 2005	58.10	59.00	55.70	56.30
3345	NYSE	UIS	Wed, Oct 19, 2005	58.20	59.40	57.40	58.00
3344	NYSE	UIS	Tue, Oct 18, 2005	59.40	60.70	58.70	59.00
3343	NYSE	UIS	Mon, Oct 17, 2005	58.90	59.50	58.10	59.00
3342	NYSE	UIS	Fri, Oct 14, 2005	58.30	58.90	57.70	58.80
3341	NYSE	UIS	Thu, Oct 13, 2005	57.50	58.50	56.80	58.20
3340	NYSE	UIS	Wed, Oct 12, 2005	59.50	59.60	57.70	58.50
3339	NYSE	UIS	Tue, Oct 11, 2005	58.80	60.30	57.10	59.80
3338	NYSE	UIS	Mon, Oct 10, 2005	64.00	65.00	60.10	60.10
3337	NYSE	UIS	Fri, Oct 7, 2005	67.80	68.40	67.20	68.30
3336	NYSE	UIS	Thu, Oct 6, 2005	67.30	67.90	66.00	67.60
3335	NYSE	UIS	Wed, Oct 5, 2005	67.50	68.30	67.00	67.30
3334	NYSE	UIS	Tue, Oct 4, 2005	67.20	67.90	66.10	67.60
3333	NYSE	UIS	Mon, Oct 3, 2005	65.90	67.00	65.70	67.00
3332	NYSE	UIS	Fri, Sep 30, 2005	65.20	67.20	65.20	66.40
3331	NYSE	UIS	Thu, Sep 29, 2005	66.00	66.00	64.80	65.50
3330	NYSE	UIS	Wed, Sep 28, 2005	66.70	67.10	65.50	66.50
3329	NYSE	UIS	Tue, Sep 27, 2005	66.50	67.10	65.20	66.70
3328	NYSE	UIS	Mon, Sep 26, 2005	66.60	67.30	65.50	66.10
3327	NYSE	UIS	Fri, Sep 23, 2005	65.30	66.00	64.00	65.60
3326	NYSE	UIS	Thu, Sep 22, 2005	66.80	67.20	65.50	65.90
3325	NYSE	UIS	Wed, Sep 21, 2005	67.80	68.00	67.00	67.20
3324	NYSE	UIS	Tue, Sep 20, 2005	68.90	69.20	67.50	68.20
3323	NYSE	UIS	Mon, Sep 19, 2005	68.90	69.40	68.40	69.00
3322	NYSE	UIS	Fri, Sep 16, 2005	69.50	69.70	68.10	69.20
3321	NYSE	UIS	Thu, Sep 15, 2005	69.20	69.80	68.20	69.00
3320	NYSE	UIS	Wed, Sep 14, 2005	69.40	69.80	68.80	69.20
3319	NYSE	UIS	Tue, Sep 13, 2005	70.90	71.00	68.60	69.30
3318	NYSE	UIS	Mon, Sep 12, 2005	71.30	71.50	70.10	70.80
3317	NYSE	UIS	Fri, Sep 9, 2005	70.70	71.00	69.50	70.40
3316	NYSE	UIS	Thu, Sep 8, 2005	69.90	70.20	69.30	69.70
3315	NYSE	UIS	Wed, Sep 7, 2005	67.30	69.50	67.10	69.10
3314	NYSE	UIS	Tue, Sep 6, 2005	66.90	67.50	66.60	66.70
3313	NYSE	UIS	Fri, Sep 2, 2005	67.50	67.50	66.10	66.50
3312	NYSE	UIS	Thu, Sep 1, 2005	66.90	67.50	66.00	67.00
3311	NYSE	UIS	Wed, Aug 31, 2005	66.50	66.60	65.30	66.50
3310	NYSE	UIS	Tue, Aug 30, 2005	66.40	66.80	65.50	66.00
3309	NYSE	UIS	Mon, Aug 29, 2005	66.50	66.50	65.00	66.20
3308	NYSE	UIS	Fri, Aug 26, 2005	67.00	67.40	65.80	67.00
3307	NYSE	UIS	Thu, Aug 25, 2005	68.00	68.00	67.20	67.50
3306	NYSE	UIS	Wed, Aug 24, 2005	67.00	67.90	66.60	67.60
3305	NYSE	UIS	Tue, Aug 23, 2005	65.30	67.00	64.80	66.50
3304	NYSE	UIS	Mon, Aug 22, 2005	64.50	66.00	64.00	64.90
3303	NYSE	UIS	Fri, Aug 19, 2005	63.50	64.60	63.40	64.40
3302	NYSE	UIS	Thu, Aug 18, 2005	63.10	64.10	62.50	63.20
3301	NYSE	UIS	Wed, Aug 17, 2005	62.70	63.30	62.60	63.00
3300	NYSE	UIS	Tue, Aug 16, 2005	63.70	63.70	62.50	62.50
3299	NYSE	UIS	Mon, Aug 15, 2005	64.00	64.10	62.60	63.60
3298	NYSE	UIS	Fri, Aug 12, 2005	63.80	64.10	63.20	64.10
3297	NYSE	UIS	Thu, Aug 11, 2005	63.50	64.50	63.40	64.10
3296	NYSE	UIS	Wed, Aug 10, 2005	64.40	64.90	63.20	63.80
3295	NYSE	UIS	Tue, Aug 9, 2005	64.10	64.60	63.60	63.80
3294	NYSE	UIS	Mon, Aug 8, 2005	65.10	65.20	63.50	64.00
3293	NYSE	UIS	Fri, Aug 5, 2005	65.20	65.90	65.00	65.20
3292	NYSE	UIS	Thu, Aug 4, 2005	64.90	65.40	64.30	65.20
3291	NYSE	UIS	Wed, Aug 3, 2005	64.80	65.40	64.10	64.90
3290	NYSE	UIS	Tue, Aug 2, 2005	64.70	65.50	64.10	65.00
3289	NYSE	UIS	Mon, Aug 1, 2005	64.70	65.30	64.10	65.10
3288	NYSE	UIS	Fri, Jul 29, 2005	65.30	65.30	64.30	64.70
3287	NYSE	UIS	Thu, Jul 28, 2005	64.90	66.70	64.50	65.40
3286	NYSE	UIS	Wed, Jul 27, 2005	64.20	65.10	64.20	65.10
3285	NYSE	UIS	Tue, Jul 26, 2005	63.10	65.30	62.50	64.20
3284	NYSE	UIS	Mon, Jul 25, 2005	64.50	65.30	63.30	64.10
3283	NYSE	UIS	Fri, Jul 22, 2005	62.20	65.50	61.30	64.70
3282	NYSE	UIS	Thu, Jul 21, 2005	65.20	65.20	62.20	62.20
3281	NYSE	UIS	Wed, Jul 20, 2005	66.50	66.90	64.50	65.40
3280	NYSE	UIS	Tue, Jul 19, 2005	65.70	67.40	65.10	67.00
3279	NYSE	UIS	Mon, Jul 18, 2005	64.00	65.40	64.00	65.40
3278	NYSE	UIS	Fri, Jul 15, 2005	65.70	66.00	64.00	64.90
3277	NYSE	UIS	Thu, Jul 14, 2005	65.00	66.20	65.00	65.70
3276	NYSE	UIS	Wed, Jul 13, 2005	65.40	66.30	65.00	65.30
3275	NYSE	UIS	Tue, Jul 12, 2005	66.10	66.50	65.10	65.90
3274	NYSE	UIS	Mon, Jul 11, 2005	65.80	66.60	65.20	66.30
3273	NYSE	UIS	Fri, Jul 8, 2005	63.80	66.00	63.50	66.00
3272	NYSE	UIS	Thu, Jul 7, 2005	62.80	64.20	62.50	63.90
3271	NYSE	UIS	Wed, Jul 6, 2005	63.40	64.00	63.10	63.20
3270	NYSE	UIS	Tue, Jul 5, 2005	62.60	64.00	62.50	63.50
3269	NYSE	UIS	Fri, Jul 1, 2005	63.00	64.00	62.90	63.30
3268	NYSE	UIS	Thu, Jun 30, 2005	62.50	63.80	62.50	63.30
3267	NYSE	UIS	Wed, Jun 29, 2005	62.10	63.20	61.20	62.60
3266	NYSE	UIS	Tue, Jun 28, 2005	61.80	62.50	61.20	61.90
3265	NYSE	UIS	Mon, Jun 27, 2005	62.00	62.00	60.90	61.00
3264	NYSE	UIS	Fri, Jun 24, 2005	62.40	63.00	61.60	62.00
3263	NYSE	UIS	Thu, Jun 23, 2005	64.20	64.20	62.80	63.00
3262	NYSE	UIS	Wed, Jun 22, 2005	65.20	66.20	64.00	64.70
3261	NYSE	UIS	Tue, Jun 21, 2005	66.10	66.10	64.40	65.20
3260	NYSE	UIS	Mon, Jun 20, 2005	68.20	68.60	66.00	66.20
3259	NYSE	UIS	Fri, Jun 17, 2005	69.60	70.70	69.00	69.20
3258	NYSE	UIS	Thu, Jun 16, 2005	69.10	70.70	68.50	68.90
3257	NYSE	UIS	Wed, Jun 15, 2005	69.70	69.70	67.60	69.10
3256	NYSE	UIS	Tue, Jun 14, 2005	69.50	70.60	69.00	69.30
3255	NYSE	UIS	Mon, Jun 13, 2005	68.00	70.50	67.20	69.40
3254	NYSE	UIS	Fri, Jun 10, 2005	68.40	68.70	67.00	67.60
3253	NYSE	UIS	Thu, Jun 9, 2005	68.00	69.10	67.60	68.40
3252	NYSE	UIS	Wed, Jun 8, 2005	69.00	70.50	68.00	68.60
3251	NYSE	UIS	Tue, Jun 7, 2005	69.40	69.80	68.30	69.00
3250	NYSE	UIS	Mon, Jun 6, 2005	70.50	71.40	69.60	69.60
3249	NYSE	UIS	Fri, Jun 3, 2005	72.50	73.00	70.40	70.70
3248	NYSE	UIS	Thu, Jun 2, 2005	72.80	73.30	72.30	72.90
3247	NYSE	UIS	Wed, Jun 1, 2005	72.40	74.80	72.00	73.10
3246	NYSE	UIS	Tue, May 31, 2005	72.40	73.20	72.10	72.40
3245	NYSE	UIS	Fri, May 27, 2005	74.00	74.40	71.70	72.80
3244	NYSE	UIS	Thu, May 26, 2005	74.00	74.80	73.80	74.20
3243	NYSE	UIS	Wed, May 25, 2005	68.90	73.40	68.90	73.00
3242	NYSE	UIS	Tue, May 24, 2005	69.60	69.70	68.20	69.40
3241	NYSE	UIS	Mon, May 23, 2005	69.10	70.00	68.60	69.80
3240	NYSE	UIS	Fri, May 20, 2005	67.80	69.30	67.50	69.10
3239	NYSE	UIS	Thu, May 19, 2005	69.50	69.70	67.10	67.60
3238	NYSE	UIS	Wed, May 18, 2005	66.00	69.00	65.50	68.70
3237	NYSE	UIS	Tue, May 17, 2005	66.00	66.30	64.90	65.50
3236	NYSE	UIS	Mon, May 16, 2005	67.00	67.00	65.40	66.10
3235	NYSE	UIS	Fri, May 13, 2005	67.70	68.60	66.70	66.90
3234	NYSE	UIS	Thu, May 12, 2005	67.90	68.60	66.80	67.20
3233	NYSE	UIS	Wed, May 11, 2005	68.00	68.20	66.50	67.30
3232	NYSE	UIS	Tue, May 10, 2005	68.60	68.70	66.70	67.50
3231	NYSE	UIS	Mon, May 9, 2005	69.50	70.60	68.60	68.80
3230	NYSE	UIS	Fri, May 6, 2005	65.90	68.40	65.30	67.50
3229	NYSE	UIS	Thu, May 5, 2005	67.50	67.90	65.30	66.00
3228	NYSE	UIS	Wed, May 4, 2005	66.40	67.60	65.30	67.10
3227	NYSE	UIS	Tue, May 3, 2005	64.00	66.60	63.50	66.60
3226	NYSE	UIS	Mon, May 2, 2005	64.80	65.30	63.60	64.30
3225	NYSE	UIS	Fri, Apr 29, 2005	64.50	65.30	63.30	64.90
3224	NYSE	UIS	Thu, Apr 28, 2005	65.70	65.80	63.00	63.00
3223	NYSE	UIS	Wed, Apr 27, 2005	63.50	66.30	63.50	65.60
3222	NYSE	UIS	Tue, Apr 26, 2005	63.90	65.50	63.50	64.00
3221	NYSE	UIS	Mon, Apr 25, 2005	64.30	65.00	63.50	64.30
3220	NYSE	UIS	Fri, Apr 22, 2005	64.50	65.60	63.50	64.20
3219	NYSE	UIS	Thu, Apr 21, 2005	65.50	66.40	64.30	65.30
3218	NYSE	UIS	Wed, Apr 20, 2005	66.40	66.50	64.00	64.50
3217	NYSE	UIS	Tue, Apr 19, 2005	65.00	67.00	64.10	66.40
3216	NYSE	UIS	Mon, Apr 18, 2005	65.80	65.90	63.50	64.60
3215	NYSE	UIS	Fri, Apr 15, 2005	67.40	68.00	65.50	66.40
3214	NYSE	UIS	Thu, Apr 14, 2005	70.40	73.90	67.30	67.30
3213	NYSE	UIS	Wed, Apr 13, 2005	72.10	73.50	70.50	70.50
3212	NYSE	UIS	Tue, Apr 12, 2005	71.90	73.40	71.00	73.20
3211	NYSE	UIS	Mon, Apr 11, 2005	72.70	73.40	71.60	72.20
3210	NYSE	UIS	Fri, Apr 8, 2005	72.70	74.80	72.50	72.80
3209	NYSE	UIS	Thu, Apr 7, 2005	69.50	75.40	69.50	73.00
3208	NYSE	UIS	Wed, Apr 6, 2005	69.10	69.70	67.60	68.00
3207	NYSE	UIS	Tue, Apr 5, 2005	71.10	71.80	69.10	69.10
3206	NYSE	UIS	Mon, Apr 4, 2005	68.00	71.70	67.50	71.20
3205	NYSE	UIS	Fri, Apr 1, 2005	71.30	71.80	69.00	69.00
3204	NYSE	UIS	Thu, Mar 31, 2005	71.10	71.50	69.70	70.60
3203	NYSE	UIS	Wed, Mar 30, 2005	67.20	71.20	67.20	71.20
3202	NYSE	UIS	Tue, Mar 29, 2005	67.70	68.50	66.70	66.70
3201	NYSE	UIS	Mon, Mar 28, 2005	68.70	69.30	68.20	68.20
3200	NYSE	UIS	Thu, Mar 24, 2005	67.80	68.80	67.20	68.10
3199	NYSE	UIS	Wed, Mar 23, 2005	68.10	68.50	66.40	68.30
3198	NYSE	UIS	Tue, Mar 22, 2005	68.60	69.10	67.60	67.60
3197	NYSE	UIS	Mon, Mar 21, 2005	67.80	69.50	67.70	68.80
3196	NYSE	UIS	Fri, Mar 18, 2005	69.30	69.90	68.30	68.40
3195	NYSE	UIS	Thu, Mar 17, 2005	69.90	70.90	68.90	69.60
3194	NYSE	UIS	Wed, Mar 16, 2005	69.70	71.30	69.60	70.40
3193	NYSE	UIS	Tue, Mar 15, 2005	71.30	71.60	69.60	69.60
3192	NYSE	UIS	Mon, Mar 14, 2005	70.10	71.40	69.30	70.70
3191	NYSE	UIS	Fri, Mar 11, 2005	69.70	70.50	68.50	69.30
3190	NYSE	UIS	Thu, Mar 10, 2005	70.40	70.70	69.10	69.80
3189	NYSE	UIS	Wed, Mar 9, 2005	73.30	73.90	70.30	70.40
3188	NYSE	UIS	Tue, Mar 8, 2005	74.40	74.50	73.10	73.20
3187	NYSE	UIS	Mon, Mar 7, 2005	74.50	76.20	74.10	74.40
3186	NYSE	UIS	Fri, Mar 4, 2005	74.60	74.70	73.00	73.30
3185	NYSE	UIS	Thu, Mar 3, 2005	74.30	74.70	72.80	74.10
3184	NYSE	UIS	Wed, Mar 2, 2005	75.40	75.50	73.70	74.00
3183	NYSE	UIS	Tue, Mar 1, 2005	76.80	77.30	75.10	75.50
3182	NYSE	UIS	Mon, Feb 28, 2005	76.10	77.10	75.40	76.80
3181	NYSE	UIS	Fri, Feb 25, 2005	76.80	77.40	75.90	76.70
3180	NYSE	UIS	Thu, Feb 24, 2005	76.10	76.90	75.50	76.80
3179	NYSE	UIS	Wed, Feb 23, 2005	76.20	76.80	75.50	76.20
3178	NYSE	UIS	Tue, Feb 22, 2005	76.50	78.70	76.20	76.20
3177	NYSE	UIS	Fri, Feb 18, 2005	76.10	77.30	75.50	76.40
3176	NYSE	UIS	Thu, Feb 17, 2005	77.40	78.40	75.40	75.60
3175	NYSE	UIS	Wed, Feb 16, 2005	78.00	78.30	76.30	76.50
3174	NYSE	UIS	Tue, Feb 15, 2005	79.90	81.00	78.00	78.50
3173	NYSE	UIS	Mon, Feb 14, 2005	78.90	80.40	78.20	80.00
3172	NYSE	UIS	Fri, Feb 11, 2005	77.50	79.40	77.40	78.80
3171	NYSE	UIS	Thu, Feb 10, 2005	77.40	77.80	76.90	77.50
3170	NYSE	UIS	Wed, Feb 9, 2005	75.60	77.30	75.10	76.90
3169	NYSE	UIS	Tue, Feb 8, 2005	75.00	80.00	75.00	76.10
3168	NYSE	UIS	Mon, Feb 7, 2005	75.90	76.40	74.90	75.90
3167	NYSE	UIS	Fri, Feb 4, 2005	75.20	76.70	74.70	75.90
3166	NYSE	UIS	Thu, Feb 3, 2005	77.50	78.10	71.90	76.10
3165	NYSE	UIS	Wed, Feb 2, 2005	78.90	79.80	78.00	79.00
3164	NYSE	UIS	Tue, Feb 1, 2005	78.50	78.80	77.30	78.50
3163	NYSE	UIS	Mon, Jan 31, 2005	78.20	79.00	77.50	78.50
3162	NYSE	UIS	Fri, Jan 28, 2005	77.70	79.30	76.90	77.70
3161	NYSE	UIS	Thu, Jan 27, 2005	77.40	78.90	76.70	77.70
3160	NYSE	UIS	Wed, Jan 26, 2005	75.90	78.90	74.70	77.60
3159	NYSE	UIS	Tue, Jan 25, 2005	80.30	81.80	75.60	75.60
3158	NYSE	UIS	Mon, Jan 24, 2005	81.30	82.30	80.10	80.50
3157	NYSE	UIS	Fri, Jan 21, 2005	82.50	83.00	81.20	81.20
3156	NYSE	UIS	Thu, Jan 20, 2005	82.20	82.80	80.80	82.50
3155	NYSE	UIS	Wed, Jan 19, 2005	83.90	83.90	82.00	82.60
3154	NYSE	UIS	Tue, Jan 18, 2005	82.00	84.70	82.00	83.10
3153	NYSE	UIS	Fri, Jan 14, 2005	85.00	85.60	84.00	84.50
3152	NYSE	UIS	Thu, Jan 13, 2005	85.20	85.80	84.30	85.00
3151	NYSE	UIS	Wed, Jan 12, 2005	87.50	88.20	84.80	85.00
3150	NYSE	UIS	Tue, Jan 11, 2005	87.50	90.70	84.30	87.50
3149	NYSE	UIS	Mon, Jan 10, 2005	95.50	95.50	92.50	93.10
3148	NYSE	UIS	Fri, Jan 7, 2005	96.80	96.80	93.80	94.20
3147	NYSE	UIS	Thu, Jan 6, 2005	97.00	97.70	96.50	97.00
3146	NYSE	UIS	Wed, Jan 5, 2005	98.20	98.40	97.10	97.60
3145	NYSE	UIS	Tue, Jan 4, 2005	100.00	100.70	97.80	98.20
3144	NYSE	UIS	Mon, Jan 3, 2005	101.70	102.40	98.50	100.00
3143	NYSE	UIS	Fri, Dec 31, 2004	100.90	102.90	100.70	101.80
3142	NYSE	UIS	Thu, Dec 30, 2004	99.60	101.80	99.30	101.30
3141	NYSE	UIS	Wed, Dec 29, 2004	99.90	100.70	99.50	99.60
3140	NYSE	UIS	Tue, Dec 28, 2004	100.00	101.20	99.80	100.70
3139	NYSE	UIS	Mon, Dec 27, 2004	99.80	100.60	99.70	99.70
3138	NYSE	UIS	Thu, Dec 23, 2004	100.40	102.10	99.90	100.50
3137	NYSE	UIS	Wed, Dec 22, 2004	99.50	100.60	98.90	99.90
3136	NYSE	UIS	Tue, Dec 21, 2004	97.00	99.10	97.00	99.00
3135	NYSE	UIS	Mon, Dec 20, 2004	95.00	97.80	95.00	96.50
3134	NYSE	UIS	Fri, Dec 17, 2004	95.00	98.40	95.00	95.50
3133	NYSE	UIS	Thu, Dec 16, 2004	97.90	98.40	96.50	97.00
3132	NYSE	UIS	Wed, Dec 15, 2004	99.00	99.30	98.00	98.20
3131	NYSE	UIS	Tue, Dec 14, 2004	96.80	100.00	96.80	99.10
3130	NYSE	UIS	Mon, Dec 13, 2004	101.70	101.70	97.40	97.50
3129	NYSE	UIS	Fri, Dec 10, 2004	99.30	99.50	97.70	98.00
3128	NYSE	UIS	Thu, Dec 9, 2004	102.50	102.50	98.50	99.80
3127	NYSE	UIS	Wed, Dec 8, 2004	106.00	106.90	98.80	103.20
3126	NYSE	UIS	Tue, Dec 7, 2004	116.40	117.20	114.00	114.00
3125	NYSE	UIS	Mon, Dec 6, 2004	116.20	116.90	114.90	116.40
3124	NYSE	UIS	Fri, Dec 3, 2004	116.60	117.00	115.40	116.20
3123	NYSE	UIS	Thu, Dec 2, 2004	117.20	118.30	115.50	115.80
3122	NYSE	UIS	Wed, Dec 1, 2004	115.00	117.50	115.00	117.20
3121	NYSE	UIS	Tue, Nov 30, 2004	114.50	116.00	114.40	114.90
3120	NYSE	UIS	Mon, Nov 29, 2004	117.40	117.50	111.80	114.90
3119	NYSE	UIS	Fri, Nov 26, 2004	118.00	118.00	116.70	117.20
3118	NYSE	UIS	Wed, Nov 24, 2004	114.30	117.90	114.30	117.00
3117	NYSE	UIS	Tue, Nov 23, 2004	113.90	115.70	112.10	114.60
3116	NYSE	UIS	Mon, Nov 22, 2004	111.50	113.60	110.50	113.40
3115	NYSE	UIS	Fri, Nov 19, 2004	112.70	113.40	111.40	112.10
3114	NYSE	UIS	Thu, Nov 18, 2004	111.90	112.10	109.30	112.10
3113	NYSE	UIS	Wed, Nov 17, 2004	109.70	112.00	109.40	111.50
3112	NYSE	UIS	Tue, Nov 16, 2004	110.20	110.20	108.30	109.10
3111	NYSE	UIS	Mon, Nov 15, 2004	107.60	112.00	106.60	109.90
3110	NYSE	UIS	Fri, Nov 12, 2004	107.30	107.80	106.20	107.20
3109	NYSE	UIS	Thu, Nov 11, 2004	106.60	107.70	106.20	107.10
3108	NYSE	UIS	Wed, Nov 10, 2004	107.90	107.90	105.60	105.80
3107	NYSE	UIS	Tue, Nov 9, 2004	108.40	109.50	106.50	106.80
3106	NYSE	UIS	Mon, Nov 8, 2004	106.50	108.50	106.50	108.20
3105	NYSE	UIS	Fri, Nov 5, 2004	104.50	107.20	103.80	106.50
3104	NYSE	UIS	Thu, Nov 4, 2004	102.50	104.20	101.90	103.70
3103	NYSE	UIS	Wed, Nov 3, 2004	106.00	106.60	102.20	103.00
3102	NYSE	UIS	Tue, Nov 2, 2004	105.80	106.90	103.70	105.20
3101	NYSE	UIS	Mon, Nov 1, 2004	106.00	106.70	105.00	106.00
3100	NYSE	UIS	Fri, Oct 29, 2004	105.10	106.40	104.60	106.20
3099	NYSE	UIS	Thu, Oct 28, 2004	105.30	105.80	103.70	104.70
3098	NYSE	UIS	Wed, Oct 27, 2004	101.50	105.40	101.50	105.30
3097	NYSE	UIS	Tue, Oct 26, 2004	103.20	103.20	101.40	103.00
3096	NYSE	UIS	Mon, Oct 25, 2004	102.00	103.10	101.00	102.70
3095	NYSE	UIS	Fri, Oct 22, 2004	106.20	106.40	102.10	102.10
3094	NYSE	UIS	Thu, Oct 21, 2004	105.00	106.00	104.50	104.60
3093	NYSE	UIS	Wed, Oct 20, 2004	104.10	105.00	102.10	103.40
3092	NYSE	UIS	Tue, Oct 19, 2004	106.00	106.40	103.80	104.10
3091	NYSE	UIS	Mon, Oct 18, 2004	105.80	106.90	105.00	106.00
3090	NYSE	UIS	Fri, Oct 15, 2004	106.50	107.50	105.60	106.70
3089	NYSE	UIS	Thu, Oct 14, 2004	110.80	111.20	103.90	106.20
3088	NYSE	UIS	Wed, Oct 13, 2004	109.60	111.00	107.50	108.20
3087	NYSE	UIS	Tue, Oct 12, 2004	107.60	110.00	106.90	109.80
3086	NYSE	UIS	Mon, Oct 11, 2004	108.40	109.20	107.10	107.60
3085	NYSE	UIS	Fri, Oct 8, 2004	109.10	109.60	106.90	108.10
3084	NYSE	UIS	Thu, Oct 7, 2004	109.60	111.30	108.80	109.90
3083	NYSE	UIS	Wed, Oct 6, 2004	107.70	109.60	106.80	109.50
3082	NYSE	UIS	Tue, Oct 5, 2004	105.00	108.20	105.00	108.20
3081	NYSE	UIS	Mon, Oct 4, 2004	103.70	106.90	103.00	106.40
3080	NYSE	UIS	Fri, Oct 1, 2004	102.90	105.40	102.10	105.30
3079	NYSE	UIS	Thu, Sep 30, 2004	101.40	103.80	101.10	103.20
3078	NYSE	UIS	Wed, Sep 29, 2004	98.60	102.00	98.50	101.20
3077	NYSE	UIS	Tue, Sep 28, 2004	100.30	101.40	97.50	98.60
3076	NYSE	UIS	Mon, Sep 27, 2004	100.10	101.80	99.40	101.00
3075	NYSE	UIS	Fri, Sep 24, 2004	102.00	102.80	100.20	100.30
3074	NYSE	UIS	Thu, Sep 23, 2004	101.30	103.00	101.00	101.50
3073	NYSE	UIS	Wed, Sep 22, 2004	102.50	103.50	101.50	101.80
3072	NYSE	UIS	Tue, Sep 21, 2004	102.70	104.40	101.90	103.60
3071	NYSE	UIS	Mon, Sep 20, 2004	101.10	104.80	101.10	102.90
3070	NYSE	UIS	Fri, Sep 17, 2004	102.00	103.60	100.70	100.90
3069	NYSE	UIS	Thu, Sep 16, 2004	100.00	103.10	100.00	102.40
3068	NYSE	UIS	Wed, Sep 15, 2004	101.80	102.60	99.00	99.90
3067	NYSE	UIS	Tue, Sep 14, 2004	102.40	102.50	100.80	101.40
3066	NYSE	UIS	Mon, Sep 13, 2004	101.50	103.60	100.80	102.30
3065	NYSE	UIS	Fri, Sep 10, 2004	102.00	102.60	101.60	101.90
3064	NYSE	UIS	Thu, Sep 9, 2004	100.30	102.60	100.30	102.40
3063	NYSE	UIS	Wed, Sep 8, 2004	105.00	105.80	100.70	101.00
3062	NYSE	UIS	Tue, Sep 7, 2004	108.00	108.00	103.60	104.90
3061	NYSE	UIS	Fri, Sep 3, 2004	104.80	107.50	104.70	106.00
3060	NYSE	UIS	Thu, Sep 2, 2004	102.30	103.80	101.60	103.40
3059	NYSE	UIS	Wed, Sep 1, 2004	100.10	102.70	100.10	102.00
3058	NYSE	UIS	Tue, Aug 31, 2004	102.50	103.20	99.50	100.40
3057	NYSE	UIS	Mon, Aug 30, 2004	103.30	103.80	102.70	102.70
3056	NYSE	UIS	Fri, Aug 27, 2004	104.60	105.30	103.30	103.90
3055	NYSE	UIS	Thu, Aug 26, 2004	105.30	106.50	104.50	104.50
3054	NYSE	UIS	Wed, Aug 25, 2004	103.10	106.40	103.10	106.10
3053	NYSE	UIS	Tue, Aug 24, 2004	102.10	104.30	102.00	103.50
3052	NYSE	UIS	Mon, Aug 23, 2004	101.80	104.30	101.70	102.00
3051	NYSE	UIS	Fri, Aug 20, 2004	101.00	102.60	100.40	102.40
3050	NYSE	UIS	Thu, Aug 19, 2004	100.60	102.40	100.10	100.90
3049	NYSE	UIS	Wed, Aug 18, 2004	97.10	100.70	97.00	100.40
3048	NYSE	UIS	Tue, Aug 17, 2004	99.00	101.00	98.50	98.60
3047	NYSE	UIS	Mon, Aug 16, 2004	96.80	99.60	96.20	99.30
3046	NYSE	UIS	Fri, Aug 13, 2004	98.20	98.50	95.70	96.70
3045	NYSE	UIS	Thu, Aug 12, 2004	99.20	99.20	97.00	97.30
3044	NYSE	UIS	Wed, Aug 11, 2004	99.30	100.40	98.50	99.60
3043	NYSE	UIS	Tue, Aug 10, 2004	100.00	101.10	99.50	101.00
3042	NYSE	UIS	Mon, Aug 9, 2004	100.00	101.20	97.70	99.60
3041	NYSE	UIS	Fri, Aug 6, 2004	100.90	101.70	99.20	99.90
3040	NYSE	UIS	Thu, Aug 5, 2004	102.60	104.20	101.60	102.00
3039	NYSE	UIS	Wed, Aug 4, 2004	102.20	103.20	101.20	102.10
3038	NYSE	UIS	Tue, Aug 3, 2004	102.90	103.60	101.90	102.10
3037	NYSE	UIS	Mon, Aug 2, 2004	101.50	103.40	100.10	103.20
3036	NYSE	UIS	Fri, Jul 30, 2004	102.20	102.60	100.80	102.40
3035	NYSE	UIS	Thu, Jul 29, 2004	101.50	103.40	101.50	102.50
3034	NYSE	UIS	Wed, Jul 28, 2004	100.80	101.80	98.50	101.80
3033	NYSE	UIS	Tue, Jul 27, 2004	100.90	102.00	99.40	101.20
3032	NYSE	UIS	Mon, Jul 26, 2004	101.20	102.50	100.00	101.40
3031	NYSE	UIS	Fri, Jul 23, 2004	102.10	102.50	99.20	101.30
3030	NYSE	UIS	Thu, Jul 22, 2004	101.60	103.00	100.50	102.10
3029	NYSE	UIS	Wed, Jul 21, 2004	105.50	105.90	102.30	103.40
3028	NYSE	UIS	Tue, Jul 20, 2004	103.60	106.40	102.40	105.40
3027	NYSE	UIS	Mon, Jul 19, 2004	104.70	104.90	102.90	103.90
3026	NYSE	UIS	Fri, Jul 16, 2004	105.30	105.30	101.50	103.00
3025	NYSE	UIS	Thu, Jul 15, 2004	108.10	110.80	104.70	105.30
3024	NYSE	UIS	Wed, Jul 14, 2004	105.70	109.60	104.80	108.00
3023	NYSE	UIS	Tue, Jul 13, 2004	109.10	109.10	107.20	108.50
3022	NYSE	UIS	Mon, Jul 12, 2004	108.70	109.80	105.60	109.10
3021	NYSE	UIS	Fri, Jul 9, 2004	119.00	119.10	105.50	108.70
3020	NYSE	UIS	Thu, Jul 8, 2004	130.60	130.90	126.20	128.60
3019	NYSE	UIS	Wed, Jul 7, 2004	130.50	133.80	130.50	131.80
3018	NYSE	UIS	Tue, Jul 6, 2004	132.30	132.90	130.80	131.30
3017	NYSE	UIS	Fri, Jul 2, 2004	136.00	136.00	133.10	134.70
3016	NYSE	UIS	Thu, Jul 1, 2004	138.00	138.40	135.70	137.00
3015	NYSE	UIS	Wed, Jun 30, 2004	137.80	139.60	137.00	138.80
3014	NYSE	UIS	Tue, Jun 29, 2004	137.20	138.20	136.50	137.10
3013	NYSE	UIS	Mon, Jun 28, 2004	138.70	140.40	137.70	138.10
3012	NYSE	UIS	Fri, Jun 25, 2004	140.30	141.00	138.20	138.20
3011	NYSE	UIS	Thu, Jun 24, 2004	140.00	141.90	140.00	140.30
3010	NYSE	UIS	Wed, Jun 23, 2004	139.90	141.40	138.60	140.70
3009	NYSE	UIS	Tue, Jun 22, 2004	136.60	140.80	136.60	140.10
3008	NYSE	UIS	Mon, Jun 21, 2004	138.10	139.50	137.20	137.50
3007	NYSE	UIS	Fri, Jun 18, 2004	137.50	139.70	135.10	138.90
3006	NYSE	UIS	Thu, Jun 17, 2004	139.00	139.50	136.40	137.50
3005	NYSE	UIS	Wed, Jun 16, 2004	139.90	141.00	139.00	139.30
3004	NYSE	UIS	Tue, Jun 15, 2004	138.10	141.40	138.10	138.90
3003	NYSE	UIS	Mon, Jun 14, 2004	137.00	137.50	135.40	137.30
3002	NYSE	UIS	Thu, Jun 10, 2004	137.60	139.50	137.60	138.20
3001	NYSE	UIS	Wed, Jun 9, 2004	137.30	138.30	136.20	137.20
3000	NYSE	UIS	Tue, Jun 8, 2004	138.10	138.80	137.10	138.40
2999	NYSE	UIS	Mon, Jun 7, 2004	136.00	139.30	136.00	139.30
2998	NYSE	UIS	Fri, Jun 4, 2004	135.20	135.90	134.40	135.20
2997	NYSE	UIS	Thu, Jun 3, 2004	133.10	134.10	131.50	133.80
2996	NYSE	UIS	Wed, Jun 2, 2004	133.80	136.00	132.90	134.50
2995	NYSE	UIS	Tue, Jun 1, 2004	134.70	135.00	132.70	133.00
2994	NYSE	UIS	Fri, May 28, 2004	136.30	136.30	134.40	135.60
2993	NYSE	UIS	Thu, May 27, 2004	131.50	136.70	131.10	136.30
2992	NYSE	UIS	Wed, May 26, 2004	131.50	132.20	131.00	131.80
2991	NYSE	UIS	Tue, May 25, 2004	128.80	132.50	127.20	132.20
2990	NYSE	UIS	Mon, May 24, 2004	128.80	130.00	127.70	128.80
2989	NYSE	UIS	Fri, May 21, 2004	127.80	129.00	125.80	126.90
2988	NYSE	UIS	Thu, May 20, 2004	129.00	130.00	126.40	127.10
2987	NYSE	UIS	Wed, May 19, 2004	127.50	131.30	127.50	128.30
2986	NYSE	UIS	Tue, May 18, 2004	121.30	124.50	121.30	122.10
2985	NYSE	UIS	Mon, May 17, 2004	122.60	123.10	120.50	121.10
2984	NYSE	UIS	Fri, May 14, 2004	128.00	128.70	125.00	125.50
2983	NYSE	UIS	Thu, May 13, 2004	126.50	129.70	125.20	129.00
2982	NYSE	UIS	Wed, May 12, 2004	126.70	127.30	124.20	126.50
2981	NYSE	UIS	Tue, May 11, 2004	126.00	129.20	125.50	127.00
2980	NYSE	UIS	Mon, May 10, 2004	125.20	127.10	124.60	126.00
2979	NYSE	UIS	Fri, May 7, 2004	128.40	131.80	127.00	127.10
2978	NYSE	UIS	Thu, May 6, 2004	131.20	131.50	129.00	130.00
2977	NYSE	UIS	Wed, May 5, 2004	132.00	133.60	131.90	132.40
2976	NYSE	UIS	Tue, May 4, 2004	130.80	133.70	130.20	132.00
2975	NYSE	UIS	Mon, May 3, 2004	130.30	130.80	128.70	130.20
2974	NYSE	UIS	Fri, Apr 30, 2004	128.00	131.20	127.80	130.30
2973	NYSE	UIS	Thu, Apr 29, 2004	129.60	131.20	127.30	127.50
2972	NYSE	UIS	Wed, Apr 28, 2004	131.60	133.40	129.00	130.30
2971	NYSE	UIS	Tue, Apr 27, 2004	134.80	135.70	131.40	131.40
2970	NYSE	UIS	Mon, Apr 26, 2004	135.40	136.90	134.50	135.30
2969	NYSE	UIS	Fri, Apr 23, 2004	133.80	136.90	133.70	135.90
2968	NYSE	UIS	Thu, Apr 22, 2004	134.70	138.30	133.10	135.20
2967	NYSE	UIS	Wed, Apr 21, 2004	136.50	136.90	134.30	135.30
2966	NYSE	UIS	Tue, Apr 20, 2004	138.00	140.20	136.20	136.90
2965	NYSE	UIS	Mon, Apr 19, 2004	139.60	139.90	136.70	137.10
2964	NYSE	UIS	Fri, Apr 16, 2004	139.00	144.40	138.00	141.10
2963	NYSE	UIS	Thu, Apr 15, 2004	150.00	150.00	136.10	137.00
2962	NYSE	UIS	Wed, Apr 14, 2004	142.50	147.60	141.60	147.50
2961	NYSE	UIS	Tue, Apr 13, 2004	146.50	147.00	142.90	143.40
2960	NYSE	UIS	Mon, Apr 12, 2004	144.20	147.10	144.20	146.60
2959	NYSE	UIS	Thu, Apr 8, 2004	145.90	146.80	143.20	144.10
2958	NYSE	UIS	Wed, Apr 7, 2004	146.00	147.40	140.00	145.00
2957	NYSE	UIS	Tue, Apr 6, 2004	145.00	147.20	143.00	146.10
2956	NYSE	UIS	Mon, Apr 5, 2004	144.80	146.80	144.40	146.80
2955	NYSE	UIS	Fri, Apr 2, 2004	144.70	147.00	143.80	146.60
2954	NYSE	UIS	Thu, Apr 1, 2004	142.50	144.90	141.80	143.10
2953	NYSE	UIS	Wed, Mar 31, 2004	141.90	143.50	139.70	142.80
2952	NYSE	UIS	Tue, Mar 30, 2004	141.60	143.20	140.30	143.00
2951	NYSE	UIS	Mon, Mar 29, 2004	140.90	143.80	140.80	142.60
2950	NYSE	UIS	Fri, Mar 26, 2004	139.00	142.40	138.30	140.90
2949	NYSE	UIS	Thu, Mar 25, 2004	137.60	140.00	137.60	140.00
2948	NYSE	UIS	Wed, Mar 24, 2004	136.50	138.00	134.20	137.00
2947	NYSE	UIS	Tue, Mar 23, 2004	136.50	139.00	136.40	137.50
2946	NYSE	UIS	Mon, Mar 22, 2004	135.20	136.40	133.00	135.90
2945	NYSE	UIS	Fri, Mar 19, 2004	135.30	137.80	134.50	136.80
2944	NYSE	UIS	Thu, Mar 18, 2004	136.60	137.20	134.60	134.90
2943	NYSE	UIS	Wed, Mar 17, 2004	136.20	138.00	136.20	136.60
2942	NYSE	UIS	Tue, Mar 16, 2004	139.60	140.00	135.40	136.20
2941	NYSE	UIS	Mon, Mar 15, 2004	139.20	139.80	124.80	137.60
2940	NYSE	UIS	Fri, Mar 12, 2004	139.00	139.80	137.60	139.20
2939	NYSE	UIS	Thu, Mar 11, 2004	140.00	141.60	137.80	137.90
2938	NYSE	UIS	Wed, Mar 10, 2004	145.40	145.50	140.30	141.30
2937	NYSE	UIS	Tue, Mar 9, 2004	144.10	145.30	143.00	145.00
2936	NYSE	UIS	Mon, Mar 8, 2004	144.90	145.70	143.60	144.10
2935	NYSE	UIS	Fri, Mar 5, 2004	142.00	146.80	141.10	145.30
2934	NYSE	UIS	Thu, Mar 4, 2004	143.50	144.40	142.70	143.60
2933	NYSE	UIS	Wed, Mar 3, 2004	141.50	144.20	141.20	144.20
2932	NYSE	UIS	Tue, Mar 2, 2004	143.20	144.00	141.50	141.60
2931	NYSE	UIS	Mon, Mar 1, 2004	142.00	144.10	142.00	144.00
2930	NYSE	UIS	Fri, Feb 27, 2004	143.40	145.40	141.00	141.30
2929	NYSE	UIS	Thu, Feb 26, 2004	144.30	144.50	141.50	142.90
2928	NYSE	UIS	Wed, Feb 25, 2004	142.10	144.40	141.10	143.50
2927	NYSE	UIS	Tue, Feb 24, 2004	145.20	146.50	140.70	141.90
2926	NYSE	UIS	Mon, Feb 23, 2004	148.50	149.00	145.30	146.80
2925	NYSE	UIS	Fri, Feb 20, 2004	150.30	150.30	147.50	148.80
2924	NYSE	UIS	Thu, Feb 19, 2004	148.80	152.50	144.80	150.40
2923	NYSE	UIS	Wed, Feb 18, 2004	145.50	145.60	142.00	143.00
2922	NYSE	UIS	Tue, Feb 17, 2004	145.30	147.30	143.50	146.40
2921	NYSE	UIS	Fri, Feb 13, 2004	145.80	148.20	143.70	144.70
2920	NYSE	UIS	Thu, Feb 12, 2004	145.10	146.80	144.00	144.30
2919	NYSE	UIS	Wed, Feb 11, 2004	138.80	146.60	138.80	145.10
2918	NYSE	UIS	Tue, Feb 10, 2004	139.00	140.50	138.00	139.60
2917	NYSE	UIS	Mon, Feb 9, 2004	140.00	141.00	137.60	138.00
2916	NYSE	UIS	Fri, Feb 6, 2004	138.30	141.30	137.90	138.20
2915	NYSE	UIS	Thu, Feb 5, 2004	135.80	139.20	135.80	137.50
2914	NYSE	UIS	Wed, Feb 4, 2004	137.50	139.00	136.10	136.70
2913	NYSE	UIS	Tue, Feb 3, 2004	138.00	139.10	137.00	137.50
2912	NYSE	UIS	Mon, Feb 2, 2004	139.00	141.10	137.00	138.00
2911	NYSE	UIS	Fri, Jan 30, 2004	137.50	140.40	136.00	138.40
2910	NYSE	UIS	Thu, Jan 29, 2004	139.40	140.00	134.00	137.50
2909	NYSE	UIS	Wed, Jan 28, 2004	143.30	144.80	138.30	138.90
2908	NYSE	UIS	Tue, Jan 27, 2004	145.00	145.30	142.50	142.60
2907	NYSE	UIS	Mon, Jan 26, 2004	145.60	146.00	142.40	144.90
2906	NYSE	UIS	Fri, Jan 23, 2004	145.70	147.80	143.80	145.00
2905	NYSE	UIS	Thu, Jan 22, 2004	144.80	146.90	143.90	145.60
2904	NYSE	UIS	Wed, Jan 21, 2004	148.00	148.40	143.60	144.10
2903	NYSE	UIS	Tue, Jan 20, 2004	157.00	158.80	147.00	147.00
2902	NYSE	UIS	Fri, Jan 16, 2004	153.00	158.20	152.50	156.90
2901	NYSE	UIS	Thu, Jan 15, 2004	151.00	153.00	149.60	151.60
2900	NYSE	UIS	Wed, Jan 14, 2004	150.80	152.40	149.90	151.10
2899	NYSE	UIS	Tue, Jan 13, 2004	153.90	154.50	149.20	149.90
2898	NYSE	UIS	Mon, Jan 12, 2004	149.10	154.10	149.00	154.10
2897	NYSE	UIS	Fri, Jan 9, 2004	152.00	153.70	148.40	149.10
2896	NYSE	UIS	Thu, Jan 8, 2004	149.70	154.40	149.20	153.80
2895	NYSE	UIS	Wed, Jan 7, 2004	149.50	150.00	147.40	148.60
2894	NYSE	UIS	Tue, Jan 6, 2004	151.50	151.80	148.60	149.20
2893	NYSE	UIS	Mon, Jan 5, 2004	148.10	152.90	148.10	152.00
2892	NYSE	UIS	Fri, Jan 2, 2004	148.00	149.50	147.30	148.10
2891	NYSE	UIS	Wed, Dec 31, 2003	148.40	149.80	147.00	148.50
2890	NYSE	UIS	Tue, Dec 30, 2003	148.40	150.00	147.70	148.60
2889	NYSE	UIS	Mon, Dec 29, 2003	147.50	150.10	147.40	150.10
2888	NYSE	UIS	Fri, Dec 26, 2003	147.70	150.00	147.50	148.50
2887	NYSE	UIS	Wed, Dec 24, 2003	149.00	149.00	147.10	147.90
2886	NYSE	UIS	Tue, Dec 23, 2003	147.50	156.50	146.10	150.60
2885	NYSE	UIS	Mon, Dec 22, 2003	148.20	150.00	146.20	146.60
2884	NYSE	UIS	Fri, Dec 19, 2003	147.50	151.70	147.40	149.50
2883	NYSE	UIS	Thu, Dec 18, 2003	142.00	148.60	141.00	148.20
2882	NYSE	UIS	Wed, Dec 17, 2003	146.90	146.90	144.70	146.00
2881	NYSE	UIS	Tue, Dec 16, 2003	146.40	147.80	145.00	147.20
2880	NYSE	UIS	Mon, Dec 15, 2003	152.00	152.50	146.30	146.30
2879	NYSE	UIS	Fri, Dec 12, 2003	149.00	149.00	142.60	146.20
2878	NYSE	UIS	Thu, Dec 11, 2003	155.00	157.00	139.00	144.40
2877	NYSE	UIS	Wed, Dec 10, 2003	164.00	165.80	158.90	159.00
2876	NYSE	UIS	Tue, Dec 9, 2003	166.10	167.40	164.00	164.80
2875	NYSE	UIS	Mon, Dec 8, 2003	163.10	166.30	163.00	165.50
2874	NYSE	UIS	Fri, Dec 5, 2003	163.00	164.30	162.50	163.60
2873	NYSE	UIS	Thu, Dec 4, 2003	165.90	166.00	163.10	164.70
2872	NYSE	UIS	Wed, Dec 3, 2003	167.00	168.50	164.60	164.80
2871	NYSE	UIS	Tue, Dec 2, 2003	165.80	168.20	165.40	166.10
2870	NYSE	UIS	Mon, Dec 1, 2003	163.20	167.40	163.20	167.00
2869	NYSE	UIS	Fri, Nov 28, 2003	161.80	163.60	161.60	163.20
2868	NYSE	UIS	Wed, Nov 26, 2003	163.30	163.50	159.50	161.40
2867	NYSE	UIS	Tue, Nov 25, 2003	162.60	164.90	160.70	160.70
2866	NYSE	UIS	Mon, Nov 24, 2003	161.50	164.40	160.50	161.80
2865	NYSE	UIS	Fri, Nov 21, 2003	160.50	162.30	159.00	161.20
2864	NYSE	UIS	Thu, Nov 20, 2003	158.00	161.10	157.80	158.40
2863	NYSE	UIS	Wed, Nov 19, 2003	155.60	161.50	155.50	160.50
2862	NYSE	UIS	Tue, Nov 18, 2003	156.50	160.20	155.20	155.60
2861	NYSE	UIS	Mon, Nov 17, 2003	154.50	154.60	152.10	154.50
2860	NYSE	UIS	Fri, Nov 14, 2003	161.30	161.70	155.50	156.70
2859	NYSE	UIS	Thu, Nov 13, 2003	161.50	164.00	160.20	160.90
2858	NYSE	UIS	Wed, Nov 12, 2003	160.00	164.70	159.60	164.00
2857	NYSE	UIS	Tue, Nov 11, 2003	160.50	160.80	158.50	159.40
2856	NYSE	UIS	Mon, Nov 10, 2003	161.00	162.40	159.50	161.30
2855	NYSE	UIS	Fri, Nov 7, 2003	161.50	162.60	160.40	162.00
2854	NYSE	UIS	Thu, Nov 6, 2003	159.90	162.00	159.80	161.50
2853	NYSE	UIS	Wed, Nov 5, 2003	160.20	161.40	158.00	161.00
2852	NYSE	UIS	Tue, Nov 4, 2003	158.50	162.00	158.50	161.30
2851	NYSE	UIS	Mon, Nov 3, 2003	154.00	161.30	154.00	159.20
2850	NYSE	UIS	Fri, Oct 31, 2003	156.00	156.00	153.10	153.60
2849	NYSE	UIS	Thu, Oct 30, 2003	159.00	159.00	154.30	154.70
2848	NYSE	UIS	Wed, Oct 29, 2003	153.50	156.40	152.50	155.50
2847	NYSE	UIS	Tue, Oct 28, 2003	153.50	154.40	151.10	153.20
2846	NYSE	UIS	Mon, Oct 27, 2003	151.20	152.00	150.00	151.00
2845	NYSE	UIS	Fri, Oct 24, 2003	150.00	152.00	148.70	152.00
2844	NYSE	UIS	Thu, Oct 23, 2003	153.50	154.00	151.70	152.80
2843	NYSE	UIS	Wed, Oct 22, 2003	157.30	158.70	151.50	153.70
2842	NYSE	UIS	Tue, Oct 21, 2003	150.30	153.70	149.50	153.00
2841	NYSE	UIS	Mon, Oct 20, 2003	152.40	152.70	147.90	150.30
2840	NYSE	UIS	Fri, Oct 17, 2003	155.00	155.00	150.40	152.40
2839	NYSE	UIS	Thu, Oct 16, 2003	152.00	154.40	150.10	154.20
2838	NYSE	UIS	Wed, Oct 15, 2003	146.80	151.00	145.10	148.40
2837	NYSE	UIS	Tue, Oct 14, 2003	144.00	146.50	143.00	143.60
2836	NYSE	UIS	Mon, Oct 13, 2003	142.80	147.30	142.70	146.70
2835	NYSE	UIS	Fri, Oct 10, 2003	145.00	145.50	140.00	142.00
2834	NYSE	UIS	Thu, Oct 9, 2003	141.20	145.90	141.20	145.90
2833	NYSE	UIS	Wed, Oct 8, 2003	139.50	140.60	138.90	138.90
2832	NYSE	UIS	Tue, Oct 7, 2003	137.90	140.90	136.10	139.30
2831	NYSE	UIS	Mon, Oct 6, 2003	139.50	141.00	137.70	138.00
2830	NYSE	UIS	Fri, Oct 3, 2003	138.20	141.70	138.00	138.90
2829	NYSE	UIS	Thu, Oct 2, 2003	135.30	136.40	133.60	134.40
2828	NYSE	UIS	Wed, Oct 1, 2003	134.90	138.00	133.20	135.00
2827	NYSE	UIS	Tue, Sep 30, 2003	134.90	136.60	133.00	135.30
2826	NYSE	UIS	Mon, Sep 29, 2003	134.20	137.70	134.20	136.50
2825	NYSE	UIS	Fri, Sep 26, 2003	136.00	137.30	133.10	134.50
2824	NYSE	UIS	Thu, Sep 25, 2003	141.20	141.20	135.00	135.70
2823	NYSE	UIS	Wed, Sep 24, 2003	141.50	141.90	139.10	140.10
2822	NYSE	UIS	Tue, Sep 23, 2003	139.90	141.70	138.70	141.00
2821	NYSE	UIS	Mon, Sep 22, 2003	139.30	139.60	136.00	139.50
2820	NYSE	UIS	Fri, Sep 19, 2003	138.10	139.70	137.40	139.30
2819	NYSE	UIS	Thu, Sep 18, 2003	135.50	137.50	134.40	137.40
2818	NYSE	UIS	Wed, Sep 17, 2003	134.80	135.50	133.60	134.50
2817	NYSE	UIS	Tue, Sep 16, 2003	132.80	135.70	132.10	134.80
2816	NYSE	UIS	Mon, Sep 15, 2003	130.70	133.90	130.30	133.80
2815	NYSE	UIS	Fri, Sep 12, 2003	129.90	132.00	127.60	131.40
2814	NYSE	UIS	Thu, Sep 11, 2003	130.90	133.00	130.70	130.70
2813	NYSE	UIS	Wed, Sep 10, 2003	132.20	133.00	129.00	129.90
2812	NYSE	UIS	Tue, Sep 9, 2003	136.30	137.30	134.20	134.40
2811	NYSE	UIS	Mon, Sep 8, 2003	136.20	138.50	136.10	137.70
2810	NYSE	UIS	Fri, Sep 5, 2003	135.50	136.00	133.50	134.50
2809	NYSE	UIS	Thu, Sep 4, 2003	137.50	137.50	135.90	136.80
2808	NYSE	UIS	Wed, Sep 3, 2003	132.30	139.70	131.80	137.60
2807	NYSE	UIS	Tue, Sep 2, 2003	129.80	131.50	127.80	131.30
2806	NYSE	UIS	Fri, Aug 29, 2003	129.80	129.80	128.30	129.80
2805	NYSE	UIS	Thu, Aug 28, 2003	127.90	129.80	125.60	129.80
2804	NYSE	UIS	Wed, Aug 27, 2003	126.40	128.50	125.90	128.10
2803	NYSE	UIS	Tue, Aug 26, 2003	124.00	126.40	121.00	126.40
2802	NYSE	UIS	Mon, Aug 25, 2003	124.10	124.50	122.40	124.00
2801	NYSE	UIS	Fri, Aug 22, 2003	123.50	125.90	123.50	124.00
2800	NYSE	UIS	Thu, Aug 21, 2003	124.80	125.80	122.10	122.40
2799	NYSE	UIS	Wed, Aug 20, 2003	122.20	123.40	121.50	122.50
2798	NYSE	UIS	Tue, Aug 19, 2003	122.50	124.50	122.10	123.90
2797	NYSE	UIS	Mon, Aug 18, 2003	117.10	122.10	117.10	121.40
2796	NYSE	UIS	Fri, Aug 15, 2003	118.00	118.80	115.40	116.00
2795	NYSE	UIS	Thu, Aug 14, 2003	117.60	118.30	116.70	117.50
2794	NYSE	UIS	Wed, Aug 13, 2003	116.30	118.40	115.30	118.20
2793	NYSE	UIS	Tue, Aug 12, 2003	116.50	117.40	115.30	116.50
2792	NYSE	UIS	Mon, Aug 11, 2003	114.10	117.90	114.10	116.20
2791	NYSE	UIS	Fri, Aug 8, 2003	116.90	117.50	114.30	114.80
2790	NYSE	UIS	Thu, Aug 7, 2003	117.00	118.60	115.60	117.20
2789	NYSE	UIS	Wed, Aug 6, 2003	118.10	119.70	115.70	116.60
2788	NYSE	UIS	Tue, Aug 5, 2003	118.30	120.00	117.20	118.60
2787	NYSE	UIS	Mon, Aug 4, 2003	119.60	120.20	117.10	119.60
2786	NYSE	UIS	Fri, Aug 1, 2003	123.50	123.50	120.50	120.80
2785	NYSE	UIS	Thu, Jul 31, 2003	121.20	123.50	120.30	122.60
2784	NYSE	UIS	Wed, Jul 30, 2003	121.50	122.00	119.40	120.20
2783	NYSE	UIS	Tue, Jul 29, 2003	121.80	123.20	119.60	120.60
2782	NYSE	UIS	Mon, Jul 28, 2003	123.80	123.80	121.70	121.70
2781	NYSE	UIS	Fri, Jul 25, 2003	120.20	123.30	118.50	122.50
2780	NYSE	UIS	Thu, Jul 24, 2003	121.80	123.90	120.10	120.10
2779	NYSE	UIS	Wed, Jul 23, 2003	123.50	123.90	120.30	121.50
2778	NYSE	UIS	Tue, Jul 22, 2003	125.50	125.50	121.30	122.80
2777	NYSE	UIS	Mon, Jul 21, 2003	125.00	125.10	120.50	123.50
2776	NYSE	UIS	Fri, Jul 18, 2003	126.20	126.50	123.70	125.70
2775	NYSE	UIS	Thu, Jul 17, 2003	125.20	126.50	122.50	124.70
2774	NYSE	UIS	Wed, Jul 16, 2003	128.00	128.50	125.40	127.50
2773	NYSE	UIS	Tue, Jul 15, 2003	130.00	130.00	125.20	126.10
2772	NYSE	UIS	Mon, Jul 14, 2003	128.50	129.60	128.00	128.60
2771	NYSE	UIS	Fri, Jul 11, 2003	127.80	127.90	124.80	125.90
2770	NYSE	UIS	Thu, Jul 10, 2003	127.70	128.90	127.00	128.10
2769	NYSE	UIS	Wed, Jul 9, 2003	127.50	129.10	126.00	128.80
2768	NYSE	UIS	Tue, Jul 8, 2003	128.90	129.50	126.50	128.40
2767	NYSE	UIS	Mon, Jul 7, 2003	125.00	129.90	125.00	129.90
2766	NYSE	UIS	Thu, Jul 3, 2003	124.00	124.40	121.50	123.90
2765	NYSE	UIS	Wed, Jul 2, 2003	122.40	124.90	122.20	124.00
2764	NYSE	UIS	Tue, Jul 1, 2003	122.40	122.50	118.00	122.20
2763	NYSE	UIS	Mon, Jun 30, 2003	120.50	124.50	119.50	122.80
2762	NYSE	UIS	Fri, Jun 27, 2003	117.50	119.60	113.20	115.50
2761	NYSE	UIS	Thu, Jun 26, 2003	112.40	117.80	110.20	117.50
2760	NYSE	UIS	Wed, Jun 25, 2003	113.50	115.30	111.40	111.80
2759	NYSE	UIS	Tue, Jun 24, 2003	110.50	116.30	110.10	114.40
2758	NYSE	UIS	Mon, Jun 23, 2003	114.00	114.00	109.20	110.10
2757	NYSE	UIS	Fri, Jun 20, 2003	117.80	118.00	113.70	114.20
2756	NYSE	UIS	Thu, Jun 19, 2003	116.80	119.10	115.30	115.60
2755	NYSE	UIS	Wed, Jun 18, 2003	115.20	118.40	114.20	118.00
2754	NYSE	UIS	Tue, Jun 17, 2003	116.00	117.40	115.30	115.50
2753	NYSE	UIS	Mon, Jun 16, 2003	111.10	116.40	111.10	115.20
2752	NYSE	UIS	Fri, Jun 13, 2003	114.00	115.10	108.90	111.10
2751	NYSE	UIS	Thu, Jun 12, 2003	117.10	117.20	112.80	114.00
2750	NYSE	UIS	Wed, Jun 11, 2003	115.50	118.10	113.60	118.10
2749	NYSE	UIS	Tue, Jun 10, 2003	114.50	116.50	113.00	116.50
2748	NYSE	UIS	Mon, Jun 9, 2003	114.90	116.00	112.00	112.50
2747	NYSE	UIS	Fri, Jun 6, 2003	118.00	121.00	114.90	115.40
2746	NYSE	UIS	Thu, Jun 5, 2003	114.40	117.70	113.70	116.60
2745	NYSE	UIS	Wed, Jun 4, 2003	111.80	115.00	111.30	114.40
2744	NYSE	UIS	Tue, Jun 3, 2003	112.50	112.70	110.10	110.60
2743	NYSE	UIS	Mon, Jun 2, 2003	112.90	119.80	112.90	114.40
2742	NYSE	UIS	Fri, May 30, 2003	110.50	112.90	109.70	112.90
2741	NYSE	UIS	Thu, May 29, 2003	110.00	111.90	109.00	110.50
2740	NYSE	UIS	Wed, May 28, 2003	109.80	110.30	108.00	109.50
2739	NYSE	UIS	Tue, May 27, 2003	105.00	109.80	104.30	109.50
2738	NYSE	UIS	Fri, May 23, 2003	104.50	106.00	103.90	105.20
2737	NYSE	UIS	Thu, May 22, 2003	103.00	106.70	102.20	105.50
2736	NYSE	UIS	Wed, May 21, 2003	97.00	102.20	96.50	102.20
2735	NYSE	UIS	Tue, May 20, 2003	101.30	103.00	98.00	99.40
2734	NYSE	UIS	Mon, May 19, 2003	106.20	106.20	101.00	101.30
2733	NYSE	UIS	Fri, May 16, 2003	104.90	107.20	104.00	107.20
2732	NYSE	UIS	Thu, May 15, 2003	107.50	108.00	103.30	104.80
2731	NYSE	UIS	Wed, May 14, 2003	108.70	109.20	107.00	108.00
2730	NYSE	UIS	Tue, May 13, 2003	109.20	109.50	107.40	108.70
2729	NYSE	UIS	Mon, May 12, 2003	108.30	110.00	107.80	110.00
2728	NYSE	UIS	Fri, May 9, 2003	108.10	108.70	106.50	108.30
2727	NYSE	UIS	Thu, May 8, 2003	107.70	108.50	106.00	108.10
2726	NYSE	UIS	Wed, May 7, 2003	106.00	111.50	105.50	109.10
2725	NYSE	UIS	Tue, May 6, 2003	104.20	108.00	103.30	107.50
2724	NYSE	UIS	Mon, May 5, 2003	103.90	105.00	103.00	103.50
2723	NYSE	UIS	Fri, May 2, 2003	102.50	104.70	102.00	104.00
2722	NYSE	UIS	Thu, May 1, 2003	103.70	104.60	102.10	103.00
2721	NYSE	UIS	Wed, Apr 30, 2003	103.00	104.50	102.10	104.00
2720	NYSE	UIS	Tue, Apr 29, 2003	103.50	104.50	101.40	103.00
2719	NYSE	UIS	Mon, Apr 28, 2003	102.00	105.00	102.00	104.60
2718	NYSE	UIS	Fri, Apr 25, 2003	105.20	105.70	100.20	100.20
2717	NYSE	UIS	Thu, Apr 24, 2003	106.00	108.00	105.70	107.20
2716	NYSE	UIS	Wed, Apr 23, 2003	104.50	106.80	103.80	106.40
2715	NYSE	UIS	Tue, Apr 22, 2003	103.00	104.70	102.00	104.00
2714	NYSE	UIS	Mon, Apr 21, 2003	105.40	106.50	104.00	104.50
2713	NYSE	UIS	Thu, Apr 17, 2003	102.20	105.70	102.20	105.70
2712	NYSE	UIS	Wed, Apr 16, 2003	102.50	104.40	102.00	102.20
2711	NYSE	UIS	Tue, Apr 15, 2003	99.70	102.50	98.60	101.80
2710	NYSE	UIS	Mon, Apr 14, 2003	99.00	100.70	96.50	100.70
2709	NYSE	UIS	Fri, Apr 11, 2003	97.70	99.90	93.50	93.50
2708	NYSE	UIS	Thu, Apr 10, 2003	96.00	97.70	94.10	97.70
2707	NYSE	UIS	Wed, Apr 9, 2003	98.70	99.50	95.60	96.70
2706	NYSE	UIS	Tue, Apr 8, 2003	97.60	99.20	97.10	98.10
2705	NYSE	UIS	Mon, Apr 7, 2003	98.50	101.00	97.30	97.90
2704	NYSE	UIS	Fri, Apr 4, 2003	99.50	99.50	96.20	97.20
2703	NYSE	UIS	Thu, Apr 3, 2003	96.20	99.40	96.20	97.90
2702	NYSE	UIS	Wed, Apr 2, 2003	93.90	98.20	93.90	95.00
2701	NYSE	UIS	Tue, Apr 1, 2003	92.00	94.50	90.80	93.00
2700	NYSE	UIS	Mon, Mar 31, 2003	93.60	95.00	92.30	92.60
2699	NYSE	UIS	Fri, Mar 28, 2003	93.00	95.00	92.80	93.60
2698	NYSE	UIS	Thu, Mar 27, 2003	93.50	95.30	93.10	94.10
2697	NYSE	UIS	Wed, Mar 26, 2003	96.20	96.70	93.50	94.00
2696	NYSE	UIS	Tue, Mar 25, 2003	97.00	97.20	95.20	96.00
2695	NYSE	UIS	Mon, Mar 24, 2003	96.50	97.50	96.00	97.20
2694	NYSE	UIS	Fri, Mar 21, 2003	98.30	99.80	95.30	99.80
2693	NYSE	UIS	Thu, Mar 20, 2003	95.50	97.30	93.90	96.80
2692	NYSE	UIS	Wed, Mar 19, 2003	97.50	98.50	93.40	96.50
2691	NYSE	UIS	Tue, Mar 18, 2003	95.70	97.40	95.60	96.50
2690	NYSE	UIS	Mon, Mar 17, 2003	92.20	98.00	90.30	97.20
2689	NYSE	UIS	Fri, Mar 14, 2003	93.00	94.00	91.30	92.50
2688	NYSE	UIS	Thu, Mar 13, 2003	90.80	92.60	89.30	92.60
2687	NYSE	UIS	Wed, Mar 12, 2003	90.00	91.70	88.20	91.00
2686	NYSE	UIS	Tue, Mar 11, 2003	90.70	92.20	90.00	91.70
2685	NYSE	UIS	Mon, Mar 10, 2003	91.00	92.00	90.60	91.10
2684	NYSE	UIS	Fri, Mar 7, 2003	91.20	92.70	90.60	91.70
2683	NYSE	UIS	Thu, Mar 6, 2003	91.50	91.80	90.10	91.20
2682	NYSE	UIS	Wed, Mar 5, 2003	90.00	92.00	89.70	92.00
2681	NYSE	UIS	Tue, Mar 4, 2003	92.50	92.80	91.30	91.50
2680	NYSE	UIS	Mon, Mar 3, 2003	93.80	93.90	91.50	92.20
2679	NYSE	UIS	Fri, Feb 28, 2003	92.50	93.00	91.00	92.60
2678	NYSE	UIS	Thu, Feb 27, 2003	91.00	92.50	89.90	92.00
2677	NYSE	UIS	Wed, Feb 26, 2003	90.80	92.00	89.60	91.40
2676	NYSE	UIS	Tue, Feb 25, 2003	89.00	91.50	87.50	90.70
2675	NYSE	UIS	Mon, Feb 24, 2003	91.40	91.50	89.10	90.00
2674	NYSE	UIS	Fri, Feb 21, 2003	89.80	92.00	88.00	91.30
2673	NYSE	UIS	Thu, Feb 20, 2003	90.50	91.50	88.30	88.30
2672	NYSE	UIS	Wed, Feb 19, 2003	90.80	91.80	89.30	91.00
2671	NYSE	UIS	Tue, Feb 18, 2003	88.50	91.90	88.50	90.80
2670	NYSE	UIS	Fri, Feb 14, 2003	84.50	89.60	83.80	88.50
2669	NYSE	UIS	Thu, Feb 13, 2003	83.80	85.80	82.50	84.70
2668	NYSE	UIS	Wed, Feb 12, 2003	87.00	88.40	84.70	84.70
2667	NYSE	UIS	Tue, Feb 11, 2003	87.30	89.50	85.60	87.70
2666	NYSE	UIS	Mon, Feb 10, 2003	87.00	88.20	85.50	87.30
2665	NYSE	UIS	Fri, Feb 7, 2003	88.80	88.90	85.70	86.20
2664	NYSE	UIS	Thu, Feb 6, 2003	90.00	90.70	88.00	88.20
2663	NYSE	UIS	Wed, Feb 5, 2003	92.20	94.00	89.00	89.10
2662	NYSE	UIS	Tue, Feb 4, 2003	94.00	94.00	89.50	91.90
2661	NYSE	UIS	Mon, Feb 3, 2003	94.00	94.70	93.00	94.20
2660	NYSE	UIS	Fri, Jan 31, 2003	93.60	93.60	90.50	93.20
2659	NYSE	UIS	Thu, Jan 30, 2003	91.60	93.50	90.60	93.50
2658	NYSE	UIS	Wed, Jan 29, 2003	93.00	93.00	89.00	91.60
2657	NYSE	UIS	Tue, Jan 28, 2003	97.00	97.10	92.70	92.90
2656	NYSE	UIS	Mon, Jan 27, 2003	97.50	98.00	93.10	95.00
2655	NYSE	UIS	Fri, Jan 24, 2003	102.20	102.20	96.70	99.50
2654	NYSE	UIS	Thu, Jan 23, 2003	102.00	104.00	99.70	102.20
2653	NYSE	UIS	Wed, Jan 22, 2003	104.00	105.00	101.00	102.50
2652	NYSE	UIS	Tue, Jan 21, 2003	100.90	103.90	100.10	102.50
2651	NYSE	UIS	Fri, Jan 17, 2003	104.60	104.60	100.00	101.00
2650	NYSE	UIS	Thu, Jan 16, 2003	106.90	108.00	104.40	104.80
2649	NYSE	UIS	Wed, Jan 15, 2003	106.50	108.00	105.00	105.90
2648	NYSE	UIS	Tue, Jan 14, 2003	109.90	110.30	108.10	109.50
2647	NYSE	UIS	Mon, Jan 13, 2003	111.50	112.40	108.10	110.00
2646	NYSE	UIS	Fri, Jan 10, 2003	107.50	111.80	107.20	110.60
2645	NYSE	UIS	Thu, Jan 9, 2003	106.00	111.30	106.00	110.60
2644	NYSE	UIS	Wed, Jan 8, 2003	109.20	109.20	105.00	105.50
2643	NYSE	UIS	Tue, Jan 7, 2003	109.30	110.90	108.90	109.70
2642	NYSE	UIS	Mon, Jan 6, 2003	107.70	110.80	107.70	110.80
2641	NYSE	UIS	Fri, Jan 3, 2003	106.20	110.00	106.20	108.70
2640	NYSE	UIS	Thu, Jan 2, 2003	101.00	106.30	99.90	106.20
2639	NYSE	UIS	Tue, Dec 31, 2002	100.80	101.50	97.50	99.00
2638	NYSE	UIS	Mon, Dec 30, 2002	101.50	103.00	99.10	100.40
2637	NYSE	UIS	Fri, Dec 27, 2002	104.50	105.00	102.30	102.50
2636	NYSE	UIS	Thu, Dec 26, 2002	105.80	106.50	104.60	105.00
2635	NYSE	UIS	Tue, Dec 24, 2002	105.20	106.00	104.90	105.20
2634	NYSE	UIS	Mon, Dec 23, 2002	104.10	106.00	102.00	105.60
2633	NYSE	UIS	Fri, Dec 20, 2002	104.70	107.00	102.00	105.10
2632	NYSE	UIS	Thu, Dec 19, 2002	101.50	105.70	101.50	103.70
2631	NYSE	UIS	Wed, Dec 18, 2002	108.50	108.50	103.90	104.50
2630	NYSE	UIS	Tue, Dec 17, 2002	112.00	113.00	108.00	109.00
2629	NYSE	UIS	Mon, Dec 16, 2002	112.00	113.80	111.50	112.00
2628	NYSE	UIS	Fri, Dec 13, 2002	110.40	112.00	109.50	112.00
2627	NYSE	UIS	Thu, Dec 12, 2002	110.50	111.40	108.80	111.40
2626	NYSE	UIS	Wed, Dec 11, 2002	105.00	111.00	102.50	110.50
2625	NYSE	UIS	Tue, Dec 10, 2002	99.30	107.40	98.60	107.20
2624	NYSE	UIS	Mon, Dec 9, 2002	101.40	101.50	97.70	98.00
2623	NYSE	UIS	Fri, Dec 6, 2002	98.00	103.00	98.00	102.40
2622	NYSE	UIS	Thu, Dec 5, 2002	105.50	105.70	101.70	102.10
2621	NYSE	UIS	Wed, Dec 4, 2002	104.40	106.50	103.50	104.00
2620	NYSE	UIS	Tue, Dec 3, 2002	110.60	110.60	106.30	108.00
2619	NYSE	UIS	Mon, Dec 2, 2002	114.00	114.90	109.30	110.60
2618	NYSE	UIS	Fri, Nov 29, 2002	112.00	112.50	110.60	112.00
2617	NYSE	UIS	Wed, Nov 27, 2002	110.00	112.10	108.80	111.00
2616	NYSE	UIS	Tue, Nov 26, 2002	111.10	111.60	108.60	109.80
2615	NYSE	UIS	Mon, Nov 25, 2002	109.70	112.20	108.20	111.20
2614	NYSE	UIS	Fri, Nov 22, 2002	112.10	112.60	108.00	108.70
2613	NYSE	UIS	Thu, Nov 21, 2002	108.90	113.00	108.10	112.10
2612	NYSE	UIS	Wed, Nov 20, 2002	104.00	108.50	103.50	108.10
2611	NYSE	UIS	Tue, Nov 19, 2002	105.20	106.60	103.00	105.00
2610	NYSE	UIS	Mon, Nov 18, 2002	105.00	107.00	103.50	106.20
2609	NYSE	UIS	Fri, Nov 15, 2002	99.50	105.00	98.50	105.00
2608	NYSE	UIS	Thu, Nov 14, 2002	98.80	101.00	97.90	99.50
2607	NYSE	UIS	Wed, Nov 13, 2002	94.60	99.10	92.50	98.80
2606	NYSE	UIS	Tue, Nov 12, 2002	93.50	96.40	92.80	95.60
2605	NYSE	UIS	Mon, Nov 11, 2002	94.30	94.30	90.60	92.00
2604	NYSE	UIS	Fri, Nov 8, 2002	94.20	96.60	92.10	95.30
2603	NYSE	UIS	Thu, Nov 7, 2002	96.10	96.20	93.00	94.80
2602	NYSE	UIS	Wed, Nov 6, 2002	93.40	98.00	91.10	97.10
2601	NYSE	UIS	Tue, Nov 5, 2002	92.80	93.70	90.10	90.50
2600	NYSE	UIS	Mon, Nov 4, 2002	89.40	95.20	89.30	94.80
2599	NYSE	UIS	Fri, Nov 1, 2002	86.30	90.00	85.00	89.40
2598	NYSE	UIS	Thu, Oct 31, 2002	87.70	89.00	86.00	87.30
2597	NYSE	UIS	Wed, Oct 30, 2002	85.20	87.30	84.00	86.70
2596	NYSE	UIS	Tue, Oct 29, 2002	89.50	89.50	82.50	84.00
2595	NYSE	UIS	Mon, Oct 28, 2002	91.00	92.50	88.00	89.60
2594	NYSE	UIS	Fri, Oct 25, 2002	88.30	91.00	86.30	91.00
2593	NYSE	UIS	Thu, Oct 24, 2002	89.80	90.00	87.40	88.50
2592	NYSE	UIS	Wed, Oct 23, 2002	86.90	89.90	85.00	89.80
2591	NYSE	UIS	Tue, Oct 22, 2002	87.00	89.30	85.90	87.20
2590	NYSE	UIS	Mon, Oct 21, 2002	85.00	89.80	84.70	89.40
2589	NYSE	UIS	Fri, Oct 18, 2002	85.10	87.40	84.90	86.60
2588	NYSE	UIS	Thu, Oct 17, 2002	84.50	87.50	82.30	86.10
2587	NYSE	UIS	Wed, Oct 16, 2002	86.10	86.90	79.20	80.00
2586	NYSE	UIS	Tue, Oct 15, 2002	80.00	89.50	80.00	89.50
2585	NYSE	UIS	Mon, Oct 14, 2002	66.50	68.10	65.10	67.60
2584	NYSE	UIS	Fri, Oct 11, 2002	66.00	66.70	64.40	65.90
2583	NYSE	UIS	Thu, Oct 10, 2002	60.00	64.00	59.20	64.00
2582	NYSE	UIS	Wed, Oct 9, 2002	62.00	63.50	60.00	60.80
2581	NYSE	UIS	Tue, Oct 8, 2002	60.50	63.50	60.50	62.50
2580	NYSE	UIS	Mon, Oct 7, 2002	66.50	66.90	63.00	63.50
2579	NYSE	UIS	Fri, Oct 4, 2002	68.00	68.80	65.20	67.70
2578	NYSE	UIS	Thu, Oct 3, 2002	70.10	70.80	66.60	68.00
2577	NYSE	UIS	Wed, Oct 2, 2002	71.80	73.50	69.20	70.00
2576	NYSE	UIS	Tue, Oct 1, 2002	70.00	72.50	66.70	72.50
2575	NYSE	UIS	Mon, Sep 30, 2002	68.50	70.70	65.20	70.00
2574	NYSE	UIS	Fri, Sep 27, 2002	72.50	74.00	70.00	70.20
2573	NYSE	UIS	Thu, Sep 26, 2002	71.50	74.50	69.50	74.50
2572	NYSE	UIS	Wed, Sep 25, 2002	70.50	70.60	67.00	68.50
2571	NYSE	UIS	Tue, Sep 24, 2002	69.00	70.50	67.60	69.00
2570	NYSE	UIS	Mon, Sep 23, 2002	72.40	74.00	69.00	70.00
2569	NYSE	UIS	Fri, Sep 20, 2002	71.00	73.50	70.00	72.80
2568	NYSE	UIS	Thu, Sep 19, 2002	76.50	77.50	70.00	72.00
2567	NYSE	UIS	Wed, Sep 18, 2002	82.50	82.50	80.30	80.80
2566	NYSE	UIS	Tue, Sep 17, 2002	84.20	86.40	81.30	84.00
2565	NYSE	UIS	Mon, Sep 16, 2002	83.00	84.50	81.00	83.50
2564	NYSE	UIS	Fri, Sep 13, 2002	82.00	85.00	81.50	85.00
2563	NYSE	UIS	Thu, Sep 12, 2002	88.00	89.00	84.50	85.20
2562	NYSE	UIS	Wed, Sep 11, 2002	91.70	92.80	88.50	88.80
2561	NYSE	UIS	Tue, Sep 10, 2002	87.50	90.70	87.10	90.70
2560	NYSE	UIS	Mon, Sep 9, 2002	84.40	89.60	82.50	89.20
2559	NYSE	UIS	Fri, Sep 6, 2002	82.00	85.50	81.10	85.40
2558	NYSE	UIS	Thu, Sep 5, 2002	82.10	83.50	80.30	81.20
2557	NYSE	UIS	Wed, Sep 4, 2002	84.00	85.50	83.00	84.00
2556	NYSE	UIS	Tue, Sep 3, 2002	85.50	86.20	81.50	84.50
2555	NYSE	UIS	Fri, Aug 30, 2002	92.00	92.00	88.50	89.00
2554	NYSE	UIS	Thu, Aug 29, 2002	85.00	94.50	85.00	92.60
2553	NYSE	UIS	Wed, Aug 28, 2002	91.00	91.10	86.50	88.80
2552	NYSE	UIS	Tue, Aug 27, 2002	96.20	96.70	90.50	92.50
2551	NYSE	UIS	Mon, Aug 26, 2002	91.20	94.70	91.10	94.40
2550	NYSE	UIS	Fri, Aug 23, 2002	88.70	92.20	88.00	91.00
2549	NYSE	UIS	Thu, Aug 22, 2002	89.00	90.10	87.30	89.70
2548	NYSE	UIS	Wed, Aug 21, 2002	87.50	89.50	85.90	89.00
2547	NYSE	UIS	Tue, Aug 20, 2002	83.00	86.40	82.80	85.30
2546	NYSE	UIS	Mon, Aug 19, 2002	86.00	87.50	84.30	84.80
2545	NYSE	UIS	Fri, Aug 16, 2002	83.50	86.00	82.20	85.40
2544	NYSE	UIS	Thu, Aug 15, 2002	83.80	85.80	82.50	85.70
2543	NYSE	UIS	Wed, Aug 14, 2002	79.00	82.80	77.60	82.40
2542	NYSE	UIS	Tue, Aug 13, 2002	79.00	81.00	77.50	79.30
2541	NYSE	UIS	Mon, Aug 12, 2002	77.50	80.10	76.70	79.00
2540	NYSE	UIS	Fri, Aug 9, 2002	78.00	80.30	75.60	78.50
2539	NYSE	UIS	Thu, Aug 8, 2002	76.50	79.90	73.80	78.20
2538	NYSE	UIS	Wed, Aug 7, 2002	75.00	77.50	72.50	76.20
2537	NYSE	UIS	Tue, Aug 6, 2002	73.70	76.70	72.40	73.70
2536	NYSE	UIS	Mon, Aug 5, 2002	73.00	76.10	69.20	71.10
2535	NYSE	UIS	Fri, Aug 2, 2002	73.70	74.00	70.50	72.90
2534	NYSE	UIS	Thu, Aug 1, 2002	75.20	77.50	73.10	75.50
2533	NYSE	UIS	Wed, Jul 31, 2002	81.00	81.00	74.70	75.20
2532	NYSE	UIS	Tue, Jul 30, 2002	76.00	82.00	74.50	80.60
2531	NYSE	UIS	Mon, Jul 29, 2002	71.00	76.60	68.10	74.50
2530	NYSE	UIS	Fri, Jul 26, 2002	68.00	70.00	65.50	70.00
2529	NYSE	UIS	Thu, Jul 25, 2002	71.00	71.00	64.70	68.50
2528	NYSE	UIS	Wed, Jul 24, 2002	66.00	71.50	63.90	71.00
2527	NYSE	UIS	Tue, Jul 23, 2002	70.50	73.30	68.20	69.00
2526	NYSE	UIS	Mon, Jul 22, 2002	80.00	81.40	75.50	76.40
2525	NYSE	UIS	Fri, Jul 19, 2002	78.80	83.20	78.50	79.00
2524	NYSE	UIS	Thu, Jul 18, 2002	81.00	82.90	78.30	80.10
2523	NYSE	UIS	Wed, Jul 17, 2002	85.00	86.00	77.50	78.60
2522	NYSE	UIS	Tue, Jul 16, 2002	77.00	82.00	75.60	79.50
2521	NYSE	UIS	Mon, Jul 15, 2002	79.00	80.50	70.40	79.00
2520	NYSE	UIS	Fri, Jul 12, 2002	77.00	80.50	75.10	80.50
2519	NYSE	UIS	Thu, Jul 11, 2002	75.00	77.90	73.80	76.00
2518	NYSE	UIS	Wed, Jul 10, 2002	77.70	80.00	76.20	76.60
2517	NYSE	UIS	Tue, Jul 9, 2002	80.90	81.70	76.90	77.00
2516	NYSE	UIS	Mon, Jul 8, 2002	84.00	85.50	78.70	80.90
2515	NYSE	UIS	Fri, Jul 5, 2002	77.50	86.00	77.00	83.80
2514	NYSE	UIS	Wed, Jul 3, 2002	79.00	80.50	74.00	78.50
2513	NYSE	UIS	Tue, Jul 2, 2002	84.30	86.00	78.00	79.00
2512	NYSE	UIS	Mon, Jul 1, 2002	88.50	88.50	82.50	84.50
2511	NYSE	UIS	Fri, Jun 28, 2002	89.00	91.50	87.00	90.00
2510	NYSE	UIS	Thu, Jun 27, 2002	87.00	91.00	83.90	91.00
2509	NYSE	UIS	Wed, Jun 26, 2002	84.00	88.40	83.00	85.00
2508	NYSE	UIS	Tue, Jun 25, 2002	91.50	92.40	87.50	90.00
2507	NYSE	UIS	Mon, Jun 24, 2002	92.00	92.50	88.10	90.00
2506	NYSE	UIS	Fri, Jun 21, 2002	93.00	96.30	89.20	90.90
2505	NYSE	UIS	Thu, Jun 20, 2002	96.50	101.00	96.50	98.00
2504	NYSE	UIS	Wed, Jun 19, 2002	100.00	102.30	98.00	99.40
2503	NYSE	UIS	Tue, Jun 18, 2002	102.50	105.00	101.60	102.50
2502	NYSE	UIS	Mon, Jun 17, 2002	97.50	104.50	97.20	102.50
2501	NYSE	UIS	Fri, Jun 14, 2002	92.00	97.30	90.90	97.00
2500	NYSE	UIS	Thu, Jun 13, 2002	97.90	98.70	95.90	97.30
2499	NYSE	UIS	Wed, Jun 12, 2002	103.00	103.50	96.10	98.90
2498	NYSE	UIS	Tue, Jun 11, 2002	107.50	108.30	103.20	104.60
2497	NYSE	UIS	Mon, Jun 10, 2002	103.50	109.00	103.50	106.50
2496	NYSE	UIS	Fri, Jun 7, 2002	108.50	109.50	105.90	109.50
2495	NYSE	UIS	Thu, Jun 6, 2002	110.40	111.00	104.00	110.80
2494	NYSE	UIS	Wed, Jun 5, 2002	108.90	110.50	107.00	110.40
2493	NYSE	UIS	Tue, Jun 4, 2002	107.50	111.40	105.80	107.90
2492	NYSE	UIS	Mon, Jun 3, 2002	114.40	114.40	107.10	109.30
2491	NYSE	UIS	Fri, May 31, 2002	115.00	116.00	113.20	114.40
2490	NYSE	UIS	Thu, May 30, 2002	112.50	115.90	112.10	115.00
2489	NYSE	UIS	Wed, May 29, 2002	116.80	117.00	112.80	114.00
2488	NYSE	UIS	Tue, May 28, 2002	119.80	119.80	116.70	118.90
2487	NYSE	UIS	Fri, May 24, 2002	121.00	122.50	120.00	121.00
2486	NYSE	UIS	Thu, May 23, 2002	123.00	123.50	120.00	123.00
2485	NYSE	UIS	Wed, May 22, 2002	123.50	124.00	121.20	123.50
2484	NYSE	UIS	Tue, May 21, 2002	130.00	131.00	123.00	125.00
2483	NYSE	UIS	Mon, May 20, 2002	134.40	134.40	128.70	129.20
2482	NYSE	UIS	Fri, May 17, 2002	135.00	138.40	132.60	134.70
2481	NYSE	UIS	Thu, May 16, 2002	133.60	137.00	131.90	135.00
2480	NYSE	UIS	Wed, May 15, 2002	132.00	134.80	131.20	134.10
2479	NYSE	UIS	Tue, May 14, 2002	131.50	134.40	129.60	134.00
2478	NYSE	UIS	Mon, May 13, 2002	123.20	128.40	121.60	127.50
2477	NYSE	UIS	Fri, May 10, 2002	127.50	127.50	123.50	125.60
2476	NYSE	UIS	Thu, May 9, 2002	129.00	131.60	127.00	128.00
2475	NYSE	UIS	Wed, May 8, 2002	124.00	132.40	123.00	131.70
2474	NYSE	UIS	Tue, May 7, 2002	126.00	126.40	120.00	122.30
2473	NYSE	UIS	Mon, May 6, 2002	129.50	130.90	126.00	126.10
2472	NYSE	UIS	Fri, May 3, 2002	135.10	135.20	129.50	129.50
2471	NYSE	UIS	Thu, May 2, 2002	133.30	135.90	132.30	135.10
2470	NYSE	UIS	Wed, May 1, 2002	132.50	134.40	128.30	133.30
2469	NYSE	UIS	Tue, Apr 30, 2002	127.50	135.00	127.50	135.00
2468	NYSE	UIS	Mon, Apr 29, 2002	124.00	128.50	124.00	128.50
2467	NYSE	UIS	Fri, Apr 26, 2002	127.20	129.50	123.10	123.30
2466	NYSE	UIS	Thu, Apr 25, 2002	126.00	128.90	125.10	128.20
2465	NYSE	UIS	Wed, Apr 24, 2002	129.40	130.50	127.00	128.00
2464	NYSE	UIS	Tue, Apr 23, 2002	132.00	132.00	127.80	128.60
2463	NYSE	UIS	Mon, Apr 22, 2002	128.50	132.30	128.00	132.00
2462	NYSE	UIS	Fri, Apr 19, 2002	130.50	130.90	126.60	128.50
2461	NYSE	UIS	Thu, Apr 18, 2002	129.70	130.00	126.80	128.90
2460	NYSE	UIS	Wed, Apr 17, 2002	125.50	131.40	123.70	130.70
2459	NYSE	UIS	Tue, Apr 16, 2002	114.70	125.50	114.60	125.50
2458	NYSE	UIS	Mon, Apr 15, 2002	118.30	119.30	114.00	114.70
2457	NYSE	UIS	Fri, Apr 12, 2002	115.50	118.90	115.00	118.30
2456	NYSE	UIS	Thu, Apr 11, 2002	120.00	120.80	118.60	119.20
2455	NYSE	UIS	Wed, Apr 10, 2002	120.20	121.70	119.50	120.30
2454	NYSE	UIS	Tue, Apr 9, 2002	121.00	121.50	119.60	120.20
2453	NYSE	UIS	Mon, Apr 8, 2002	116.50	120.80	115.20	120.40
2452	NYSE	UIS	Fri, Apr 5, 2002	120.50	121.00	119.60	120.80
2451	NYSE	UIS	Thu, Apr 4, 2002	124.00	124.00	119.00	120.00
2450	NYSE	UIS	Wed, Apr 3, 2002	125.50	126.40	124.00	124.70
2449	NYSE	UIS	Tue, Apr 2, 2002	127.10	127.20	124.70	126.40
2448	NYSE	UIS	Mon, Apr 1, 2002	126.00	128.10	123.60	128.10
2447	NYSE	UIS	Thu, Mar 28, 2002	126.00	127.50	125.80	126.30
2446	NYSE	UIS	Wed, Mar 27, 2002	126.50	127.30	125.00	126.60
2445	NYSE	UIS	Tue, Mar 26, 2002	123.20	126.80	123.20	126.80
2444	NYSE	UIS	Mon, Mar 25, 2002	125.50	125.50	122.90	123.20
2443	NYSE	UIS	Fri, Mar 22, 2002	124.00	125.60	123.30	124.50
2442	NYSE	UIS	Thu, Mar 21, 2002	121.60	125.50	121.20	124.50
2441	NYSE	UIS	Wed, Mar 20, 2002	123.50	125.20	121.70	122.60
2440	NYSE	UIS	Tue, Mar 19, 2002	122.50	124.90	121.50	123.50
2439	NYSE	UIS	Mon, Mar 18, 2002	121.20	123.00	120.80	121.50
2438	NYSE	UIS	Fri, Mar 15, 2002	122.70	123.50	121.40	122.20
2437	NYSE	UIS	Thu, Mar 14, 2002	122.50	124.40	121.60	122.70
2436	NYSE	UIS	Wed, Mar 13, 2002	123.50	124.40	121.40	123.50
2435	NYSE	UIS	Tue, Mar 12, 2002	121.50	124.50	121.20	123.60
2434	NYSE	UIS	Mon, Mar 11, 2002	122.30	124.90	120.00	124.50
2433	NYSE	UIS	Fri, Mar 8, 2002	120.70	124.70	120.70	122.30
2432	NYSE	UIS	Thu, Mar 7, 2002	122.30	122.40	119.70	120.00
2431	NYSE	UIS	Wed, Mar 6, 2002	119.90	122.40	116.10	122.30
2430	NYSE	UIS	Tue, Mar 5, 2002	119.00	120.80	118.00	120.00
2429	NYSE	UIS	Mon, Mar 4, 2002	114.00	120.00	111.70	120.00
2428	NYSE	UIS	Fri, Mar 1, 2002	110.00	114.10	110.00	113.50
2427	NYSE	UIS	Thu, Feb 28, 2002	112.00	113.50	110.70	111.00
2426	NYSE	UIS	Wed, Feb 27, 2002	113.00	114.80	109.70	110.00
2425	NYSE	UIS	Tue, Feb 26, 2002	110.30	117.00	109.10	115.60
2424	NYSE	UIS	Mon, Feb 25, 2002	108.30	112.20	107.90	111.30
2423	NYSE	UIS	Fri, Feb 22, 2002	110.50	111.80	107.80	109.30
2422	NYSE	UIS	Thu, Feb 21, 2002	115.60	116.00	111.40	112.50
2421	NYSE	UIS	Wed, Feb 20, 2002	116.70	116.90	112.80	116.60
2420	NYSE	UIS	Tue, Feb 19, 2002	119.20	120.00	116.50	117.30
2419	NYSE	UIS	Fri, Feb 15, 2002	120.10	121.50	119.00	119.50
2418	NYSE	UIS	Thu, Feb 14, 2002	122.50	122.50	119.60	120.50
2417	NYSE	UIS	Wed, Feb 13, 2002	119.50	122.70	119.20	122.40
2416	NYSE	UIS	Tue, Feb 12, 2002	120.20	121.00	118.20	119.50
2415	NYSE	UIS	Mon, Feb 11, 2002	118.30	121.90	118.10	120.90
2414	NYSE	UIS	Fri, Feb 8, 2002	117.50	119.60	116.60	119.30
2413	NYSE	UIS	Thu, Feb 7, 2002	118.80	119.60	117.00	118.00
2412	NYSE	UIS	Wed, Feb 6, 2002	117.50	119.80	115.20	119.20
2411	NYSE	UIS	Tue, Feb 5, 2002	119.30	120.50	117.00	118.20
2410	NYSE	UIS	Mon, Feb 4, 2002	123.30	123.30	119.90	121.20
2409	NYSE	UIS	Fri, Feb 1, 2002	125.00	125.30	121.50	124.30
2408	NYSE	UIS	Thu, Jan 31, 2002	123.50	125.80	121.00	125.00
2407	NYSE	UIS	Wed, Jan 30, 2002	121.20	123.30	120.00	123.10
2406	NYSE	UIS	Tue, Jan 29, 2002	126.00	126.50	120.50	121.20
2405	NYSE	UIS	Mon, Jan 28, 2002	124.60	126.70	124.50	125.70
2404	NYSE	UIS	Fri, Jan 25, 2002	126.00	127.20	123.50	125.00
2403	NYSE	UIS	Thu, Jan 24, 2002	127.70	129.40	125.90	127.00
2402	NYSE	UIS	Wed, Jan 23, 2002	128.10	129.00	126.70	126.70
2401	NYSE	UIS	Tue, Jan 22, 2002	132.50	133.00	128.20	128.50
2400	NYSE	UIS	Fri, Jan 18, 2002	127.00	132.50	126.10	132.50
2399	NYSE	UIS	Thu, Jan 17, 2002	123.00	130.70	123.00	130.30
2398	NYSE	UIS	Wed, Jan 16, 2002	125.80	125.80	121.60	122.00
2397	NYSE	UIS	Tue, Jan 15, 2002	126.80	127.50	125.30	126.50
2396	NYSE	UIS	Mon, Jan 14, 2002	126.00	126.40	123.50	125.00
2395	NYSE	UIS	Fri, Jan 11, 2002	127.00	129.00	126.80	127.00
2394	NYSE	UIS	Thu, Jan 10, 2002	129.20	131.50	128.90	129.00
2393	NYSE	UIS	Wed, Jan 9, 2002	133.40	135.90	130.00	131.30
2392	NYSE	UIS	Tue, Jan 8, 2002	135.00	136.90	133.90	134.00
2391	NYSE	UIS	Mon, Jan 7, 2002	136.00	137.40	135.80	136.70
2390	NYSE	UIS	Fri, Jan 4, 2002	131.60	135.40	131.20	135.00
2389	NYSE	UIS	Thu, Jan 3, 2002	127.20	130.80	126.70	130.60
2388	NYSE	UIS	Wed, Jan 2, 2002	125.40	127.20	124.80	127.20
2387	NYSE	UIS	Mon, Dec 31, 2001	125.70	126.90	124.60	125.40
2386	NYSE	UIS	Fri, Dec 28, 2001	124.90	128.60	124.80	126.70
2385	NYSE	UIS	Thu, Dec 27, 2001	124.30	127.00	124.30	124.90
2384	NYSE	UIS	Wed, Dec 26, 2001	125.20	128.60	123.30	123.30
2383	NYSE	UIS	Mon, Dec 24, 2001	124.20	126.90	124.20	126.20
2382	NYSE	UIS	Fri, Dec 21, 2001	126.40	126.40	124.10	125.00
2381	NYSE	UIS	Thu, Dec 20, 2001	128.00	128.00	125.20	126.40
2380	NYSE	UIS	Wed, Dec 19, 2001	127.60	127.70	125.10	125.90
2379	NYSE	UIS	Tue, Dec 18, 2001	127.70	129.90	126.70	128.60
2378	NYSE	UIS	Mon, Dec 17, 2001	122.00	128.20	121.90	128.20
2377	NYSE	UIS	Fri, Dec 14, 2001	122.20	124.90	122.00	122.20
2376	NYSE	UIS	Thu, Dec 13, 2001	127.00	127.00	122.30	123.20
2375	NYSE	UIS	Wed, Dec 12, 2001	130.50	131.10	126.00	127.70
2374	NYSE	UIS	Tue, Dec 11, 2001	130.40	132.20	130.00	130.60
2373	NYSE	UIS	Mon, Dec 10, 2001	127.00	134.50	126.50	132.80
2372	NYSE	UIS	Fri, Dec 7, 2001	124.20	129.40	122.10	129.40
2371	NYSE	UIS	Thu, Dec 6, 2001	123.10	128.50	122.00	124.10
2370	NYSE	UIS	Wed, Dec 5, 2001	121.50	125.80	121.50	122.90
2369	NYSE	UIS	Tue, Dec 4, 2001	119.60	123.40	119.60	121.70
2368	NYSE	UIS	Mon, Dec 3, 2001	117.00	121.80	116.40	120.60
2367	NYSE	UIS	Fri, Nov 30, 2001	113.70	121.00	111.60	119.00
2366	NYSE	UIS	Thu, Nov 29, 2001	108.60	113.40	108.30	112.70
2365	NYSE	UIS	Wed, Nov 28, 2001	109.50	110.20	106.50	109.40
2364	NYSE	UIS	Tue, Nov 27, 2001	107.50	110.40	106.60	109.70
2363	NYSE	UIS	Mon, Nov 26, 2001	105.00	110.00	103.60	110.00
2362	NYSE	UIS	Fri, Nov 23, 2001	99.70	104.80	99.70	104.70
2361	NYSE	UIS	Wed, Nov 21, 2001	101.80	103.00	99.40	100.70
2360	NYSE	UIS	Tue, Nov 20, 2001	104.00	105.30	102.50	102.50
2359	NYSE	UIS	Mon, Nov 19, 2001	102.50	105.00	102.00	105.00
2358	NYSE	UIS	Fri, Nov 16, 2001	100.40	101.90	98.20	100.50
2357	NYSE	UIS	Thu, Nov 15, 2001	97.40	100.10	95.90	99.50
2356	NYSE	UIS	Wed, Nov 14, 2001	96.60	98.00	94.60	97.40
2355	NYSE	UIS	Tue, Nov 13, 2001	97.90	98.90	95.10	95.10
2354	NYSE	UIS	Mon, Nov 12, 2001	94.20	97.80	91.50	95.90
2353	NYSE	UIS	Fri, Nov 9, 2001	96.50	99.30	94.10	96.80
2352	NYSE	UIS	Thu, Nov 8, 2001	102.00	102.90	95.60	96.00
2351	NYSE	UIS	Wed, Nov 7, 2001	100.00	101.80	99.10	101.40
2350	NYSE	UIS	Tue, Nov 6, 2001	98.60	101.00	97.00	101.00
2349	NYSE	UIS	Mon, Nov 5, 2001	96.70	99.60	96.20	99.60
2348	NYSE	UIS	Fri, Nov 2, 2001	93.50	95.90	91.00	94.50
2347	NYSE	UIS	Thu, Nov 1, 2001	90.00	94.00	89.00	93.50
2346	NYSE	UIS	Wed, Oct 31, 2001	88.40	90.50	87.20	89.30
2345	NYSE	UIS	Tue, Oct 30, 2001	87.00	89.30	86.00	88.50
2344	NYSE	UIS	Mon, Oct 29, 2001	91.60	91.60	88.50	88.80
2343	NYSE	UIS	Fri, Oct 26, 2001	89.80	92.00	88.90	92.00
2342	NYSE	UIS	Thu, Oct 25, 2001	89.90	90.50	87.10	89.90
2341	NYSE	UIS	Wed, Oct 24, 2001	89.80	91.20	88.00	89.90
2340	NYSE	UIS	Tue, Oct 23, 2001	92.60	92.80	89.00	89.80
2339	NYSE	UIS	Mon, Oct 22, 2001	90.20	92.00	89.50	91.60
2338	NYSE	UIS	Fri, Oct 19, 2001	90.60	91.30	88.00	90.70
2337	NYSE	UIS	Thu, Oct 18, 2001	88.50	91.80	87.50	90.60
2336	NYSE	UIS	Wed, Oct 17, 2001	90.40	94.30	87.50	87.50
2335	NYSE	UIS	Tue, Oct 16, 2001	89.80	91.50	89.10	89.90
2334	NYSE	UIS	Mon, Oct 15, 2001	92.50	95.10	89.10	94.00
2333	NYSE	UIS	Fri, Oct 12, 2001	89.50	94.00	88.00	93.50
2332	NYSE	UIS	Thu, Oct 11, 2001	85.00	90.50	84.00	89.20
2331	NYSE	UIS	Wed, Oct 10, 2001	81.90	85.00	80.30	82.50
2330	NYSE	UIS	Tue, Oct 9, 2001	88.00	88.00	79.50	82.00
2329	NYSE	UIS	Mon, Oct 8, 2001	87.00	91.20	86.00	88.00
2328	NYSE	UIS	Fri, Oct 5, 2001	87.00	89.90	85.00	89.70
2327	NYSE	UIS	Thu, Oct 4, 2001	85.70	88.40	84.20	87.40
2326	NYSE	UIS	Wed, Oct 3, 2001	81.50	84.30	80.50	84.00
2325	NYSE	UIS	Tue, Oct 2, 2001	82.70	83.30	80.00	81.50
2324	NYSE	UIS	Mon, Oct 1, 2001	86.00	86.00	82.60	83.70
2323	NYSE	UIS	Fri, Sep 28, 2001	82.50	87.20	80.40	86.60
2322	NYSE	UIS	Thu, Sep 27, 2001	84.20	85.50	79.00	80.00
2321	NYSE	UIS	Wed, Sep 26, 2001	96.00	96.00	82.70	83.20
2320	NYSE	UIS	Tue, Sep 25, 2001	99.50	99.50	92.60	94.20
2319	NYSE	UIS	Mon, Sep 24, 2001	77.00	96.50	77.00	92.50
2318	NYSE	UIS	Fri, Sep 21, 2001	84.00	86.00	79.90	82.00
2317	NYSE	UIS	Thu, Sep 20, 2001	88.50	90.00	84.50	86.90
2316	NYSE	UIS	Wed, Sep 19, 2001	95.30	97.00	89.60	91.40
2315	NYSE	UIS	Tue, Sep 18, 2001	99.30	102.00	95.10	95.30
2314	NYSE	UIS	Mon, Sep 17, 2001	102.00	106.00	97.00	99.20
2313	NYSE	UIS	Mon, Sep 10, 2001	107.00	107.90	105.10	106.00
2312	NYSE	UIS	Fri, Sep 7, 2001	110.00	112.70	107.30	107.30
2311	NYSE	UIS	Thu, Sep 6, 2001	112.00	112.40	110.00	110.00
2310	NYSE	UIS	Wed, Sep 5, 2001	114.70	114.70	110.30	113.00
2309	NYSE	UIS	Tue, Sep 4, 2001	118.00	118.00	112.50	113.00
2308	NYSE	UIS	Fri, Aug 31, 2001	117.00	118.90	117.00	118.20
2307	NYSE	UIS	Thu, Aug 30, 2001	120.00	120.80	116.20	117.00
2306	NYSE	UIS	Wed, Aug 29, 2001	120.00	124.20	120.00	121.00
2305	NYSE	UIS	Tue, Aug 28, 2001	124.60	124.60	120.30	121.90
2304	NYSE	UIS	Mon, Aug 27, 2001	123.00	125.50	122.00	124.30
2303	NYSE	UIS	Fri, Aug 24, 2001	118.30	124.30	117.60	123.90
2302	NYSE	UIS	Thu, Aug 23, 2001	118.40	119.70	117.60	118.40
2301	NYSE	UIS	Wed, Aug 22, 2001	119.80	121.00	116.70	118.40
2300	NYSE	UIS	Tue, Aug 21, 2001	120.30	123.50	118.00	119.60
2299	NYSE	UIS	Mon, Aug 20, 2001	117.20	119.80	116.00	119.30
2298	NYSE	UIS	Fri, Aug 17, 2001	117.70	119.80	116.50	118.00
2297	NYSE	UIS	Thu, Aug 16, 2001	116.00	119.70	111.50	119.50
2296	NYSE	UIS	Wed, Aug 15, 2001	114.00	117.50	113.00	116.40
2295	NYSE	UIS	Tue, Aug 14, 2001	112.50	114.60	111.20	112.50
2294	NYSE	UIS	Mon, Aug 13, 2001	113.50	114.70	110.80	112.00
2293	NYSE	UIS	Fri, Aug 10, 2001	110.50	110.80	108.70	109.90
2292	NYSE	UIS	Thu, Aug 9, 2001	109.10	110.50	108.10	110.00
2291	NYSE	UIS	Wed, Aug 8, 2001	111.00	117.10	107.10	108.10
2290	NYSE	UIS	Tue, Aug 7, 2001	110.00	112.30	110.00	111.50
2289	NYSE	UIS	Mon, Aug 6, 2001	112.10	112.60	110.30	110.50
2288	NYSE	UIS	Fri, Aug 3, 2001	112.50	113.40	110.10	113.10
2287	NYSE	UIS	Thu, Aug 2, 2001	115.00	115.70	111.50	112.50
2286	NYSE	UIS	Wed, Aug 1, 2001	115.40	115.80	113.50	114.00
2285	NYSE	UIS	Tue, Jul 31, 2001	119.00	120.70	113.40	114.50
2284	NYSE	UIS	Mon, Jul 30, 2001	119.80	120.80	118.10	119.10
2283	NYSE	UIS	Fri, Jul 27, 2001	118.20	119.90	117.50	119.00
2282	NYSE	UIS	Thu, Jul 26, 2001	121.50	121.50	115.40	117.20
2281	NYSE	UIS	Wed, Jul 25, 2001	117.20	121.50	116.50	121.50
2280	NYSE	UIS	Tue, Jul 24, 2001	120.00	121.00	112.50	114.00
2279	NYSE	UIS	Mon, Jul 23, 2001	121.40	123.50	120.00	120.40
2278	NYSE	UIS	Fri, Jul 20, 2001	123.80	124.00	121.10	121.40
2277	NYSE	UIS	Thu, Jul 19, 2001	124.60	126.80	122.50	124.80
2276	NYSE	UIS	Wed, Jul 18, 2001	127.00	127.50	124.20	124.60
2275	NYSE	UIS	Tue, Jul 17, 2001	125.00	129.60	123.20	129.30
2274	NYSE	UIS	Mon, Jul 16, 2001	135.00	136.00	131.00	131.50
2273	NYSE	UIS	Fri, Jul 13, 2001	139.00	139.50	137.30	137.30
2272	NYSE	UIS	Thu, Jul 12, 2001	136.50	140.50	136.00	139.00
2271	NYSE	UIS	Wed, Jul 11, 2001	133.00	136.50	131.40	136.50
2270	NYSE	UIS	Tue, Jul 10, 2001	137.00	138.90	135.00	135.50
2269	NYSE	UIS	Mon, Jul 9, 2001	135.30	138.40	135.10	136.70
2268	NYSE	UIS	Fri, Jul 6, 2001	139.00	139.00	135.00	137.00
2267	NYSE	UIS	Thu, Jul 5, 2001	142.50	142.50	138.90	140.00
2266	NYSE	UIS	Tue, Jul 3, 2001	144.20	144.70	141.50	144.50
2265	NYSE	UIS	Mon, Jul 2, 2001	142.80	143.70	141.40	143.20
2264	NYSE	UIS	Fri, Jun 29, 2001	139.10	149.10	137.70	147.10
2263	NYSE	UIS	Thu, Jun 28, 2001	141.20	141.50	137.20	138.10
2262	NYSE	UIS	Wed, Jun 27, 2001	131.60	138.50	131.60	137.70
2261	NYSE	UIS	Tue, Jun 26, 2001	133.60	135.90	129.70	132.60
2260	NYSE	UIS	Mon, Jun 25, 2001	135.50	136.90	132.50	134.60
2259	NYSE	UIS	Fri, Jun 22, 2001	138.00	138.60	135.70	135.80
2258	NYSE	UIS	Thu, Jun 21, 2001	134.20	139.00	133.50	139.00
2257	NYSE	UIS	Wed, Jun 20, 2001	129.00	136.70	129.00	135.20
2256	NYSE	UIS	Tue, Jun 19, 2001	126.00	133.70	125.20	133.70
2255	NYSE	UIS	Mon, Jun 18, 2001	123.50	124.00	120.30	122.50
2254	NYSE	UIS	Fri, Jun 15, 2001	123.50	124.90	121.30	122.50
2253	NYSE	UIS	Thu, Jun 14, 2001	127.90	129.70	124.00	125.00
2252	NYSE	UIS	Wed, Jun 13, 2001	125.10	129.80	125.00	128.90
2251	NYSE	UIS	Tue, Jun 12, 2001	123.50	126.00	121.60	125.60
2250	NYSE	UIS	Mon, Jun 11, 2001	128.40	129.50	124.00	124.30
2249	NYSE	UIS	Fri, Jun 8, 2001	128.90	130.10	127.60	129.40
2248	NYSE	UIS	Thu, Jun 7, 2001	127.30	131.00	126.50	129.00
2247	NYSE	UIS	Wed, Jun 6, 2001	127.30	128.00	124.40	126.80
2246	NYSE	UIS	Tue, Jun 5, 2001	125.00	127.50	125.00	127.00
2245	NYSE	UIS	Mon, Jun 4, 2001	120.50	127.00	120.20	125.00
2244	NYSE	UIS	Fri, Jun 1, 2001	119.30	121.00	118.50	121.00
2243	NYSE	UIS	Thu, May 31, 2001	117.80	121.00	117.80	119.40
2242	NYSE	UIS	Wed, May 30, 2001	122.00	122.10	116.50	118.10
2241	NYSE	UIS	Tue, May 29, 2001	121.50	122.50	119.60	122.50
2240	NYSE	UIS	Fri, May 25, 2001	124.00	125.50	121.50	121.50
2239	NYSE	UIS	Thu, May 24, 2001	121.00	125.50	119.20	124.90
2238	NYSE	UIS	Wed, May 23, 2001	120.00	122.60	118.50	121.70
2237	NYSE	UIS	Tue, May 22, 2001	123.00	123.00	119.20	119.50
2236	NYSE	UIS	Mon, May 21, 2001	117.00	123.80	116.40	123.00
2235	NYSE	UIS	Fri, May 18, 2001	116.50	118.00	115.10	117.00
2234	NYSE	UIS	Thu, May 17, 2001	120.80	121.50	115.50	116.00
2233	NYSE	UIS	Wed, May 16, 2001	118.00	121.10	116.80	120.80
2232	NYSE	UIS	Tue, May 15, 2001	116.50	122.00	116.30	120.00
2231	NYSE	UIS	Mon, May 14, 2001	120.00	120.70	117.60	119.00
2230	NYSE	UIS	Fri, May 11, 2001	122.30	123.70	118.50	121.30
2229	NYSE	UIS	Thu, May 10, 2001	126.00	127.00	121.50	122.40
2228	NYSE	UIS	Wed, May 9, 2001	124.60	124.60	120.00	123.70
2227	NYSE	UIS	Tue, May 8, 2001	122.00	128.90	121.70	124.80
2226	NYSE	UIS	Mon, May 7, 2001	123.50	123.50	120.40	121.30
2225	NYSE	UIS	Fri, May 4, 2001	118.00	123.00	116.80	122.60
2224	NYSE	UIS	Thu, May 3, 2001	122.50	123.70	119.50	120.80
2223	NYSE	UIS	Wed, May 2, 2001	120.00	123.40	119.60	123.40
2222	NYSE	UIS	Tue, May 1, 2001	118.80	118.80	115.10	116.20
2221	NYSE	UIS	Mon, Apr 30, 2001	124.80	124.90	120.40	120.40
2220	NYSE	UIS	Fri, Apr 27, 2001	120.50	123.50	118.80	123.00
2219	NYSE	UIS	Thu, Apr 26, 2001	119.00	123.10	115.40	119.90
2218	NYSE	UIS	Wed, Apr 25, 2001	115.00	116.40	112.60	115.00
2217	NYSE	UIS	Tue, Apr 24, 2001	116.00	120.00	111.50	113.00
2216	NYSE	UIS	Mon, Apr 23, 2001	119.60	119.60	113.00	113.00
2215	NYSE	UIS	Fri, Apr 20, 2001	123.50	123.50	118.70	119.60
2214	NYSE	UIS	Thu, Apr 19, 2001	123.00	126.80	120.20	125.10
2213	NYSE	UIS	Wed, Apr 18, 2001	116.00	124.10	115.30	122.40
2212	NYSE	UIS	Tue, Apr 17, 2001	115.00	122.50	113.00	113.00
2211	NYSE	UIS	Mon, Apr 16, 2001	141.50	142.50	131.60	142.50
2210	NYSE	UIS	Thu, Apr 12, 2001	139.70	144.20	137.30	143.00
2209	NYSE	UIS	Wed, Apr 11, 2001	145.00	150.00	140.10	140.70
2208	NYSE	UIS	Tue, Apr 10, 2001	141.00	147.50	141.00	145.10
2207	NYSE	UIS	Mon, Apr 9, 2001	132.50	141.60	132.50	140.60
2206	NYSE	UIS	Fri, Apr 6, 2001	135.00	140.00	133.00	139.50
2205	NYSE	UIS	Thu, Apr 5, 2001	130.50	138.40	130.50	137.80
2204	NYSE	UIS	Wed, Apr 4, 2001	122.50	129.80	122.50	127.40
2203	NYSE	UIS	Tue, Apr 3, 2001	136.50	137.90	122.20	126.50
2202	NYSE	UIS	Mon, Apr 2, 2001	141.00	142.00	135.10	139.50
2201	NYSE	UIS	Fri, Mar 30, 2001	137.30	141.90	135.40	140.00
2200	NYSE	UIS	Thu, Mar 29, 2001	138.40	142.80	133.50	135.80
2199	NYSE	UIS	Wed, Mar 28, 2001	147.90	148.40	140.00	142.20
2198	NYSE	UIS	Tue, Mar 27, 2001	147.00	150.40	145.00	147.80
2197	NYSE	UIS	Mon, Mar 26, 2001	150.00	150.00	144.00	144.80
2196	NYSE	UIS	Fri, Mar 23, 2001	152.00	156.30	148.80	150.00
2195	NYSE	UIS	Thu, Mar 22, 2001	143.00	154.00	140.00	153.50
2194	NYSE	UIS	Wed, Mar 21, 2001	144.00	148.70	140.90	142.20
2193	NYSE	UIS	Tue, Mar 20, 2001	146.00	149.10	141.60	142.40
2192	NYSE	UIS	Mon, Mar 19, 2001	132.60	144.00	132.10	143.60
2191	NYSE	UIS	Fri, Mar 16, 2001	141.00	141.00	126.90	131.30
2190	NYSE	UIS	Thu, Mar 15, 2001	145.00	149.50	144.90	146.20
2189	NYSE	UIS	Wed, Mar 14, 2001	140.00	146.00	139.50	144.90
2188	NYSE	UIS	Tue, Mar 13, 2001	146.50	148.80	140.00	147.70
2187	NYSE	UIS	Mon, Mar 12, 2001	155.10	155.10	145.00	145.90
2186	NYSE	UIS	Fri, Mar 9, 2001	160.00	161.00	154.10	155.50
2185	NYSE	UIS	Thu, Mar 8, 2001	172.50	172.80	163.00	164.10
2184	NYSE	UIS	Wed, Mar 7, 2001	172.00	174.80	169.00	173.00
2183	NYSE	UIS	Tue, Mar 6, 2001	169.50	171.40	167.20	170.10
2182	NYSE	UIS	Mon, Mar 5, 2001	168.90	171.50	165.50	166.70
2181	NYSE	UIS	Fri, Mar 2, 2001	168.50	171.70	163.10	168.90
2180	NYSE	UIS	Thu, Mar 1, 2001	163.80	172.50	157.80	170.00
2179	NYSE	UIS	Wed, Feb 28, 2001	167.80	171.10	160.80	163.80
2178	NYSE	UIS	Tue, Feb 27, 2001	174.50	174.50	166.00	167.80
2177	NYSE	UIS	Mon, Feb 26, 2001	172.50	175.20	166.70	175.00
2176	NYSE	UIS	Fri, Feb 23, 2001	172.00	172.00	161.50	171.20
2175	NYSE	UIS	Thu, Feb 22, 2001	178.20	178.20	162.40	176.00
2174	NYSE	UIS	Wed, Feb 21, 2001	184.00	184.00	176.00	178.80
2173	NYSE	UIS	Tue, Feb 20, 2001	190.00	190.90	180.20	185.80
2172	NYSE	UIS	Fri, Feb 16, 2001	184.00	197.00	177.00	189.10
2171	NYSE	UIS	Thu, Feb 15, 2001	180.00	192.00	179.40	184.70
2170	NYSE	UIS	Wed, Feb 14, 2001	173.00	178.50	169.40	176.50
2169	NYSE	UIS	Tue, Feb 13, 2001	174.40	177.90	173.00	175.40
2168	NYSE	UIS	Mon, Feb 12, 2001	166.00	175.40	166.00	174.40
2167	NYSE	UIS	Fri, Feb 9, 2001	171.70	173.00	165.10	166.50
2166	NYSE	UIS	Thu, Feb 8, 2001	171.50	179.50	171.50	174.50
2165	NYSE	UIS	Wed, Feb 7, 2001	168.60	171.80	165.50	171.50
2164	NYSE	UIS	Tue, Feb 6, 2001	168.50	173.80	168.00	170.60
2163	NYSE	UIS	Mon, Feb 5, 2001	169.00	171.10	165.00	169.90
2162	NYSE	UIS	Fri, Feb 2, 2001	171.10	173.60	167.00	172.50
2161	NYSE	UIS	Thu, Feb 1, 2001	168.50	173.80	166.60	171.10
2160	NYSE	UIS	Wed, Jan 31, 2001	178.10	178.50	169.00	171.50
2159	NYSE	UIS	Tue, Jan 30, 2001	175.00	179.40	171.00	178.00
2158	NYSE	UIS	Mon, Jan 29, 2001	163.00	175.00	161.10	174.90
2157	NYSE	UIS	Fri, Jan 26, 2001	150.63	163.75	150.00	160.63
2156	NYSE	UIS	Thu, Jan 25, 2001	153.75	154.38	148.75	152.50
2155	NYSE	UIS	Wed, Jan 24, 2001	157.50	158.13	150.63	154.38
2154	NYSE	UIS	Tue, Jan 23, 2001	150.63	155.63	148.75	155.63
2153	NYSE	UIS	Mon, Jan 22, 2001	150.00	150.63	146.88	150.63
2152	NYSE	UIS	Fri, Jan 19, 2001	153.13	156.88	149.38	150.00
2151	NYSE	UIS	Thu, Jan 18, 2001	160.00	160.00	145.00	152.50
2150	NYSE	UIS	Wed, Jan 17, 2001	170.00	173.75	166.25	166.88
2149	NYSE	UIS	Tue, Jan 16, 2001	164.38	168.75	157.50	168.75
2148	NYSE	UIS	Fri, Jan 12, 2001	173.13	173.75	160.63	163.13
2147	NYSE	UIS	Thu, Jan 11, 2001	151.88	175.63	151.25	173.75
2146	NYSE	UIS	Wed, Jan 10, 2001	149.38	152.50	145.63	151.88
2145	NYSE	UIS	Tue, Jan 9, 2001	151.88	155.63	147.50	147.50
2144	NYSE	UIS	Mon, Jan 8, 2001	152.50	155.00	148.75	151.88
2143	NYSE	UIS	Fri, Jan 5, 2001	166.25	167.50	155.00	155.63
2142	NYSE	UIS	Thu, Jan 4, 2001	161.25	168.13	159.38	166.25
2141	NYSE	UIS	Wed, Jan 3, 2001	150.00	156.88	146.88	155.63
2140	NYSE	UIS	Tue, Jan 2, 2001	150.63	153.75	145.63	145.63
2139	NYSE	UIS	Fri, Dec 29, 2000	153.13	156.25	146.25	146.25
2138	NYSE	UIS	Thu, Dec 28, 2000	157.50	158.75	148.75	153.13
2137	NYSE	UIS	Wed, Dec 27, 2000	147.50	160.63	145.63	160.00
2136	NYSE	UIS	Tue, Dec 26, 2000	145.00	149.38	144.38	146.88
2135	NYSE	UIS	Fri, Dec 22, 2000	135.63	143.13	135.63	142.50
2134	NYSE	UIS	Thu, Dec 21, 2000	136.88	140.00	133.75	138.13
2133	NYSE	UIS	Wed, Dec 20, 2000	142.50	143.75	135.00	138.75
2132	NYSE	UIS	Tue, Dec 19, 2000	151.25	153.75	149.38	150.63
2131	NYSE	UIS	Mon, Dec 18, 2000	150.00	155.63	150.00	154.38
2130	NYSE	UIS	Fri, Dec 15, 2000	148.75	152.50	146.25	150.00
2129	NYSE	UIS	Thu, Dec 14, 2000	153.75	154.38	149.38	150.63
2128	NYSE	UIS	Wed, Dec 13, 2000	161.88	163.75	154.38	155.63
2127	NYSE	UIS	Tue, Dec 12, 2000	151.88	163.13	151.88	162.50
2126	NYSE	UIS	Mon, Dec 11, 2000	151.88	163.13	146.88	155.00
2125	NYSE	UIS	Fri, Dec 8, 2000	145.00	156.25	141.88	155.00
2124	NYSE	UIS	Thu, Dec 7, 2000	138.13	148.13	132.50	140.00
2123	NYSE	UIS	Wed, Dec 6, 2000	135.00	143.75	133.13	141.25
2122	NYSE	UIS	Tue, Dec 5, 2000	120.00	133.75	120.00	131.25
2121	NYSE	UIS	Mon, Dec 4, 2000	123.75	125.63	116.88	121.25
2120	NYSE	UIS	Fri, Dec 1, 2000	121.88	129.38	121.25	125.63
2119	NYSE	UIS	Thu, Nov 30, 2000	118.75	121.88	115.00	121.88
2118	NYSE	UIS	Wed, Nov 29, 2000	120.00	126.25	118.75	123.75
2117	NYSE	UIS	Tue, Nov 28, 2000	120.63	121.25	117.50	118.75
2116	NYSE	UIS	Mon, Nov 27, 2000	124.38	128.13	118.13	120.00
2115	NYSE	UIS	Fri, Nov 24, 2000	122.50	124.38	120.00	123.75
2114	NYSE	UIS	Wed, Nov 22, 2000	120.00	125.00	113.13	123.13
2113	NYSE	UIS	Tue, Nov 21, 2000	128.75	130.00	112.50	117.50
2112	NYSE	UIS	Mon, Nov 20, 2000	123.75	134.38	121.88	130.63
2111	NYSE	UIS	Fri, Nov 17, 2000	127.50	129.38	126.25	128.75
2110	NYSE	UIS	Thu, Nov 16, 2000	130.63	130.63	125.63	126.88
2109	NYSE	UIS	Wed, Nov 15, 2000	130.00	131.25	128.13	130.63
2108	NYSE	UIS	Tue, Nov 14, 2000	127.50	131.88	127.50	128.13
2107	NYSE	UIS	Mon, Nov 13, 2000	126.25	129.38	123.75	125.63
2106	NYSE	UIS	Fri, Nov 10, 2000	136.25	136.25	127.50	132.50
2105	NYSE	UIS	Thu, Nov 9, 2000	134.38	136.25	130.00	136.25
2104	NYSE	UIS	Wed, Nov 8, 2000	137.50	138.13	134.38	135.00
2103	NYSE	UIS	Tue, Nov 7, 2000	130.63	139.38	130.00	137.50
2102	NYSE	UIS	Mon, Nov 6, 2000	131.25	133.13	127.50	130.63
2101	NYSE	UIS	Fri, Nov 3, 2000	131.88	132.50	130.00	130.00
2100	NYSE	UIS	Thu, Nov 2, 2000	132.50	135.00	131.88	133.13
2099	NYSE	UIS	Wed, Nov 1, 2000	127.50	133.13	125.00	132.50
2098	NYSE	UIS	Tue, Oct 31, 2000	124.38	131.25	121.88	127.50
2097	NYSE	UIS	Mon, Oct 30, 2000	120.00	123.75	120.00	122.50
2096	NYSE	UIS	Fri, Oct 27, 2000	120.63	126.25	120.63	123.75
2095	NYSE	UIS	Thu, Oct 26, 2000	120.00	122.50	118.75	121.25
2094	NYSE	UIS	Wed, Oct 25, 2000	120.63	121.25	116.25	120.63
2093	NYSE	UIS	Tue, Oct 24, 2000	121.25	125.63	120.00	121.88
2092	NYSE	UIS	Mon, Oct 23, 2000	121.25	121.88	118.13	120.00
2091	NYSE	UIS	Fri, Oct 20, 2000	115.63	122.50	115.00	121.25
2090	NYSE	UIS	Thu, Oct 19, 2000	113.75	120.63	113.75	116.88
2089	NYSE	UIS	Wed, Oct 18, 2000	106.25	116.25	101.25	111.88
2088	NYSE	UIS	Tue, Oct 17, 2000	113.13	115.63	106.25	108.75
2087	NYSE	UIS	Mon, Oct 16, 2000	108.75	115.00	108.75	111.88
2086	NYSE	UIS	Fri, Oct 13, 2000	98.75	108.13	98.75	105.63
2085	NYSE	UIS	Thu, Oct 12, 2000	103.75	104.38	98.13	98.75
2084	NYSE	UIS	Wed, Oct 11, 2000	98.13	99.38	92.50	96.88
2083	NYSE	UIS	Tue, Oct 10, 2000	103.75	104.38	98.75	100.00
2082	NYSE	UIS	Mon, Oct 9, 2000	103.13	105.00	101.88	105.00
2081	NYSE	UIS	Fri, Oct 6, 2000	108.13	110.00	103.13	103.13
2080	NYSE	UIS	Thu, Oct 5, 2000	106.25	109.38	105.63	108.13
2079	NYSE	UIS	Wed, Oct 4, 2000	105.63	108.13	102.50	105.00
2078	NYSE	UIS	Tue, Oct 3, 2000	109.38	111.25	106.25	106.88
2077	NYSE	UIS	Mon, Oct 2, 2000	111.25	116.25	108.75	109.38
2076	NYSE	UIS	Fri, Sep 29, 2000	110.00	113.13	107.50	112.50
2075	NYSE	UIS	Thu, Sep 28, 2000	104.38	115.00	104.38	110.00
2074	NYSE	UIS	Wed, Sep 27, 2000	108.75	108.75	103.75	105.63
2073	NYSE	UIS	Tue, Sep 26, 2000	110.00	110.63	100.00	101.88
2072	NYSE	UIS	Mon, Sep 25, 2000	110.00	111.25	108.13	109.38
2071	NYSE	UIS	Fri, Sep 22, 2000	111.25	113.13	107.50	108.75
2070	NYSE	UIS	Thu, Sep 21, 2000	120.63	120.63	111.88	113.13
2069	NYSE	UIS	Wed, Sep 20, 2000	125.63	126.25	118.75	121.88
2068	NYSE	UIS	Tue, Sep 19, 2000	122.50	130.63	121.88	130.00
2067	NYSE	UIS	Mon, Sep 18, 2000	134.38	134.38	125.00	126.88
2066	NYSE	UIS	Fri, Sep 15, 2000	136.25	138.75	133.13	134.38
2065	NYSE	UIS	Thu, Sep 14, 2000	136.25	141.88	135.63	136.25
2064	NYSE	UIS	Wed, Sep 13, 2000	135.63	136.88	131.88	135.00
2063	NYSE	UIS	Tue, Sep 12, 2000	140.63	141.25	135.63	139.38
2062	NYSE	UIS	Mon, Sep 11, 2000	142.50	145.63	137.50	140.00
2061	NYSE	UIS	Fri, Sep 8, 2000	142.50	146.25	137.50	143.75
2060	NYSE	UIS	Thu, Sep 7, 2000	131.25	146.25	130.00	141.25
2059	NYSE	UIS	Wed, Sep 6, 2000	130.00	132.50	126.88	131.25
2058	NYSE	UIS	Tue, Sep 5, 2000	131.88	132.50	126.88	132.50
2057	NYSE	UIS	Fri, Sep 1, 2000	132.50	133.13	128.13	132.50
2056	NYSE	UIS	Thu, Aug 31, 2000	133.13	133.75	125.00	130.00
2055	NYSE	UIS	Wed, Aug 30, 2000	118.13	133.13	115.63	133.13
2054	NYSE	UIS	Tue, Aug 29, 2000	115.00	120.00	113.13	120.00
2053	NYSE	UIS	Mon, Aug 28, 2000	109.38	120.00	108.75	120.00
2052	NYSE	UIS	Fri, Aug 25, 2000	110.00	110.00	106.25	109.38
2051	NYSE	UIS	Thu, Aug 24, 2000	111.25	111.25	105.63	106.88
2050	NYSE	UIS	Wed, Aug 23, 2000	111.25	111.88	105.00	108.75
2049	NYSE	UIS	Tue, Aug 22, 2000	112.50	112.50	109.38	111.25
2048	NYSE	UIS	Mon, Aug 21, 2000	111.88	112.50	108.13	111.25
2047	NYSE	UIS	Fri, Aug 18, 2000	113.13	114.38	110.00	110.63
2046	NYSE	UIS	Thu, Aug 17, 2000	113.13	113.75	110.63	113.13
2045	NYSE	UIS	Wed, Aug 16, 2000	113.13	115.00	110.00	111.88
2044	NYSE	UIS	Tue, Aug 15, 2000	113.13	113.75	109.38	111.88
2043	NYSE	UIS	Mon, Aug 14, 2000	115.00	116.25	111.88	114.38
2042	NYSE	UIS	Fri, Aug 11, 2000	117.50	117.50	113.13	114.38
2041	NYSE	UIS	Thu, Aug 10, 2000	118.75	119.38	115.63	118.75
2040	NYSE	UIS	Wed, Aug 9, 2000	120.63	121.25	116.25	117.50
2039	NYSE	UIS	Tue, Aug 8, 2000	121.25	122.50	115.00	122.50
2038	NYSE	UIS	Mon, Aug 7, 2000	115.00	121.88	114.38	121.88
2037	NYSE	UIS	Fri, Aug 4, 2000	111.88	113.75	108.13	112.50
2036	NYSE	UIS	Thu, Aug 3, 2000	103.13	106.88	101.88	106.88
2035	NYSE	UIS	Wed, Aug 2, 2000	101.88	106.25	100.63	104.38
2034	NYSE	UIS	Tue, Aug 1, 2000	100.00	101.88	97.50	100.00
2033	NYSE	UIS	Mon, Jul 31, 2000	91.88	98.75	91.88	98.13
2032	NYSE	UIS	Fri, Jul 28, 2000	96.25	98.13	91.25	93.75
2031	NYSE	UIS	Thu, Jul 27, 2000	96.25	96.88	91.25	95.63
2030	NYSE	UIS	Wed, Jul 26, 2000	102.50	103.13	94.38	98.75
2029	NYSE	UIS	Tue, Jul 25, 2000	98.13	105.00	95.63	100.00
2028	NYSE	UIS	Mon, Jul 24, 2000	100.00	101.25	95.00	98.75
2027	NYSE	UIS	Fri, Jul 21, 2000	100.00	101.25	96.25	99.38
2026	NYSE	UIS	Thu, Jul 20, 2000	105.00	105.00	98.13	105.00
2025	NYSE	UIS	Wed, Jul 19, 2000	110.00	111.25	101.88	105.63
2024	NYSE	UIS	Tue, Jul 18, 2000	125.00	127.50	108.13	110.00
2023	NYSE	UIS	Mon, Jul 17, 2000	135.00	142.50	133.75	141.25
2022	NYSE	UIS	Fri, Jul 14, 2000	135.63	136.25	132.50	135.00
2021	NYSE	UIS	Thu, Jul 13, 2000	133.13	136.25	132.50	133.13
2020	NYSE	UIS	Wed, Jul 12, 2000	135.00	138.13	133.13	133.75
2019	NYSE	UIS	Tue, Jul 11, 2000	138.75	140.00	135.63	140.00
2018	NYSE	UIS	Mon, Jul 10, 2000	136.88	140.63	135.00	140.00
2017	NYSE	UIS	Fri, Jul 7, 2000	140.00	140.00	127.50	127.50
2016	NYSE	UIS	Thu, Jul 6, 2000	141.88	143.13	138.75	140.00
2015	NYSE	UIS	Wed, Jul 5, 2000	150.00	150.00	141.25	142.50
2014	NYSE	UIS	Mon, Jul 3, 2000	148.75	153.13	147.50	150.63
2013	NYSE	UIS	Fri, Jun 30, 2000	149.38	151.25	142.50	150.00
2012	NYSE	UIS	Thu, Jun 29, 2000	182.50	185.00	145.00	147.50
2011	NYSE	UIS	Wed, Jun 28, 2000	240.00	241.25	231.25	231.25
2010	NYSE	UIS	Tue, Jun 27, 2000	247.50	249.38	237.50	239.38
2009	NYSE	UIS	Mon, Jun 26, 2000	249.38	253.13	244.38	244.38
2008	NYSE	UIS	Fri, Jun 23, 2000	262.50	263.13	246.88	249.38
2007	NYSE	UIS	Thu, Jun 22, 2000	260.00	266.25	251.25	263.13
2006	NYSE	UIS	Wed, Jun 21, 2000	251.25	260.00	247.50	258.13
2005	NYSE	UIS	Tue, Jun 20, 2000	267.50	267.50	241.25	260.00
2004	NYSE	UIS	Mon, Jun 19, 2000	239.38	271.25	233.75	260.00
2003	NYSE	UIS	Fri, Jun 16, 2000	235.00	241.25	230.00	235.31
2002	NYSE	UIS	Thu, Jun 15, 2000	245.00	248.13	232.50	233.13
2001	NYSE	UIS	Wed, Jun 14, 2000	245.00	246.25	236.88	238.75
2000	NYSE	UIS	Tue, Jun 13, 2000	236.25	238.75	232.50	236.25
1999	NYSE	UIS	Mon, Jun 12, 2000	249.38	249.38	231.88	232.50
1998	NYSE	UIS	Fri, Jun 9, 2000	252.50	259.38	246.25	250.00
1997	NYSE	UIS	Thu, Jun 8, 2000	273.75	274.38	259.38	261.88
1996	NYSE	UIS	Wed, Jun 7, 2000	265.00	274.38	261.88	271.88
1995	NYSE	UIS	Tue, Jun 6, 2000	278.75	278.75	257.50	258.75
1994	NYSE	UIS	Mon, Jun 5, 2000	271.25	281.88	268.75	278.13
1993	NYSE	UIS	Fri, Jun 2, 2000	270.00	272.50	266.25	269.38
1992	NYSE	UIS	Thu, Jun 1, 2000	268.75	273.75	262.50	265.63
1991	NYSE	UIS	Wed, May 31, 2000	257.50	280.00	251.25	271.25
1990	NYSE	UIS	Tue, May 30, 2000	241.88	255.63	241.25	253.75
1989	NYSE	UIS	Fri, May 26, 2000	243.13	250.00	233.75	237.50
1988	NYSE	UIS	Thu, May 25, 2000	250.00	258.13	247.50	248.13
1987	NYSE	UIS	Wed, May 24, 2000	251.88	253.75	243.75	249.38
1986	NYSE	UIS	Tue, May 23, 2000	250.63	260.63	248.13	251.25
1985	NYSE	UIS	Mon, May 22, 2000	242.50	253.75	235.63	253.13
1984	NYSE	UIS	Fri, May 19, 2000	238.75	244.38	233.13	242.50
1983	NYSE	UIS	Thu, May 18, 2000	250.63	251.25	240.00	242.50
1982	NYSE	UIS	Wed, May 17, 2000	253.75	254.38	245.63	248.75
1981	NYSE	UIS	Tue, May 16, 2000	250.00	260.00	247.50	259.38
1980	NYSE	UIS	Mon, May 15, 2000	240.63	245.63	234.38	241.25
1979	NYSE	UIS	Fri, May 12, 2000	235.00	246.25	234.38	240.63
1978	NYSE	UIS	Thu, May 11, 2000	230.00	235.00	225.63	235.00
1977	NYSE	UIS	Wed, May 10, 2000	230.00	232.50	218.75	223.13
1976	NYSE	UIS	Tue, May 9, 2000	240.00	243.75	232.50	236.25
1975	NYSE	UIS	Mon, May 8, 2000	241.88	253.13	232.50	242.50
1974	NYSE	UIS	Fri, May 5, 2000	226.25	247.50	225.63	244.38
1973	NYSE	UIS	Thu, May 4, 2000	220.00	231.88	219.38	228.75
1972	NYSE	UIS	Wed, May 3, 2000	233.75	233.75	215.00	219.38
1971	NYSE	UIS	Tue, May 2, 2000	246.88	251.25	231.88	231.88
1970	NYSE	UIS	Mon, May 1, 2000	236.88	248.13	235.63	246.88
1969	NYSE	UIS	Fri, Apr 28, 2000	233.75	239.38	231.25	231.88
1968	NYSE	UIS	Thu, Apr 27, 2000	230.00	236.88	227.50	233.13
1967	NYSE	UIS	Wed, Apr 26, 2000	235.63	253.75	228.75	240.31
1966	NYSE	UIS	Tue, Apr 25, 2000	230.00	240.00	229.38	235.00
1965	NYSE	UIS	Mon, Apr 24, 2000	226.25	230.63	218.13	225.00
1964	NYSE	UIS	Thu, Apr 20, 2000	240.00	244.38	231.25	235.63
1963	NYSE	UIS	Wed, Apr 19, 2000	247.50	248.13	235.00	237.50
1962	NYSE	UIS	Tue, Apr 18, 2000	222.50	246.25	220.00	241.72
1961	NYSE	UIS	Mon, Apr 17, 2000	206.25	223.13	200.00	217.50
1960	NYSE	UIS	Fri, Apr 14, 2000	222.50	223.75	195.00	195.00
1959	NYSE	UIS	Thu, Apr 13, 2000	243.75	246.88	222.50	225.00
1958	NYSE	UIS	Wed, Apr 12, 2000	241.25	247.50	231.25	236.25
1957	NYSE	UIS	Tue, Apr 11, 2000	243.13	244.38	237.50	240.63
1956	NYSE	UIS	Mon, Apr 10, 2000	246.25	250.00	240.00	245.63
1955	NYSE	UIS	Fri, Apr 7, 2000	250.00	260.00	246.25	251.25
1954	NYSE	UIS	Thu, Apr 6, 2000	242.50	251.88	238.13	250.00
1953	NYSE	UIS	Wed, Apr 5, 2000	228.75	240.00	224.38	235.63
1952	NYSE	UIS	Tue, Apr 4, 2000	220.00	241.88	215.00	232.50
1951	NYSE	UIS	Mon, Apr 3, 2000	260.00	266.25	251.88	254.38
1950	NYSE	UIS	Fri, Mar 31, 2000	267.50	269.38	255.00	256.88
1949	NYSE	UIS	Thu, Mar 30, 2000	266.25	281.25	257.50	261.25
1948	NYSE	UIS	Wed, Mar 29, 2000	280.63	281.25	268.13	269.38
1947	NYSE	UIS	Tue, Mar 28, 2000	285.00	286.25	273.13	278.13
1946	NYSE	UIS	Mon, Mar 27, 2000	299.38	325.00	275.00	278.75
1945	NYSE	UIS	Fri, Mar 24, 2000	260.00	265.63	253.13	253.13
1944	NYSE	UIS	Thu, Mar 23, 2000	272.50	274.38	265.00	266.25
1943	NYSE	UIS	Wed, Mar 22, 2000	266.25	277.50	265.63	277.50
1942	NYSE	UIS	Tue, Mar 21, 2000	250.00	263.75	242.50	261.88
1941	NYSE	UIS	Mon, Mar 20, 2000	260.00	263.75	249.38	250.63
1940	NYSE	UIS	Fri, Mar 17, 2000	265.00	269.38	263.13	265.00
1939	NYSE	UIS	Thu, Mar 16, 2000	258.13	268.75	251.88	267.50
1938	NYSE	UIS	Wed, Mar 15, 2000	260.63	263.75	251.25	260.00
1937	NYSE	UIS	Tue, Mar 14, 2000	275.00	280.00	259.38	261.25
1936	NYSE	UIS	Mon, Mar 13, 2000	265.00	278.75	262.50	277.50
1935	NYSE	UIS	Fri, Mar 10, 2000	285.00	285.00	268.13	269.38
1934	NYSE	UIS	Thu, Mar 9, 2000	265.00	294.38	261.25	288.75
1933	NYSE	UIS	Wed, Mar 8, 2000	270.63	277.50	266.25	267.50
1932	NYSE	UIS	Tue, Mar 7, 2000	272.50	277.50	266.88	271.88
1931	NYSE	UIS	Mon, Mar 6, 2000	280.00	282.50	266.88	268.13
1930	NYSE	UIS	Fri, Mar 3, 2000	295.63	295.63	278.13	280.00
1929	NYSE	UIS	Thu, Mar 2, 2000	275.00	300.00	255.63	295.63
1928	NYSE	UIS	Wed, Mar 1, 2000	298.75	309.38	298.13	300.63
1927	NYSE	UIS	Tue, Feb 29, 2000	316.25	316.25	298.75	298.75
1926	NYSE	UIS	Mon, Feb 28, 2000	311.25	313.13	305.63	311.88
1925	NYSE	UIS	Fri, Feb 25, 2000	312.50	314.38	307.50	310.63
1924	NYSE	UIS	Thu, Feb 24, 2000	325.00	326.25	308.75	312.50
1923	NYSE	UIS	Wed, Feb 23, 2000	327.50	330.63	322.50	325.00
1922	NYSE	UIS	Tue, Feb 22, 2000	326.25	334.38	315.63	328.13
1921	NYSE	UIS	Fri, Feb 18, 2000	345.63	346.25	324.38	327.50
1920	NYSE	UIS	Thu, Feb 17, 2000	332.50	351.25	331.25	348.13
1919	NYSE	UIS	Wed, Feb 16, 2000	310.63	343.13	310.63	342.50
1918	NYSE	UIS	Tue, Feb 15, 2000	305.63	306.88	296.25	302.50
1917	NYSE	UIS	Mon, Feb 14, 2000	309.38	310.00	305.63	308.13
1916	NYSE	UIS	Fri, Feb 11, 2000	315.00	315.00	302.50	309.38
1915	NYSE	UIS	Thu, Feb 10, 2000	321.25	325.00	311.88	315.63
1914	NYSE	UIS	Wed, Feb 9, 2000	335.00	335.00	320.00	320.00
1913	NYSE	UIS	Tue, Feb 8, 2000	328.75	337.50	321.88	337.50
1912	NYSE	UIS	Mon, Feb 7, 2000	321.88	331.88	320.00	322.50
1911	NYSE	UIS	Fri, Feb 4, 2000	327.50	329.38	320.00	322.50
1910	NYSE	UIS	Thu, Feb 3, 2000	330.00	334.38	317.50	330.63
1909	NYSE	UIS	Wed, Feb 2, 2000	333.75	334.38	320.00	330.00
1908	NYSE	UIS	Tue, Feb 1, 2000	322.50	334.38	320.00	333.75
1907	NYSE	UIS	Mon, Jan 31, 2000	308.13	323.13	301.88	318.75
1906	NYSE	UIS	Fri, Jan 28, 2000	325.00	325.00	308.75	310.63
1905	NYSE	UIS	Thu, Jan 27, 2000	330.00	333.13	308.75	327.50
1904	NYSE	UIS	Wed, Jan 26, 2000	333.75	338.13	322.50	326.25
1903	NYSE	UIS	Tue, Jan 25, 2000	349.38	349.38	327.50	336.25
1902	NYSE	UIS	Mon, Jan 24, 2000	335.00	360.63	334.38	350.63
1901	NYSE	UIS	Fri, Jan 21, 2000	334.38	342.50	328.75	338.75
1900	NYSE	UIS	Thu, Jan 20, 2000	306.25	336.25	304.38	333.75
1899	NYSE	UIS	Wed, Jan 19, 2000	305.00	306.88	295.63	301.25
1898	NYSE	UIS	Tue, Jan 18, 2000	302.50	302.50	287.50	294.38
1897	NYSE	UIS	Fri, Jan 14, 2000	295.00	308.75	291.25	307.50
1896	NYSE	UIS	Thu, Jan 13, 2000	306.25	306.88	293.75	296.25
1895	NYSE	UIS	Wed, Jan 12, 2000	300.63	305.63	295.00	302.50
1894	NYSE	UIS	Tue, Jan 11, 2000	296.25	301.88	295.00	299.38
1893	NYSE	UIS	Mon, Jan 10, 2000	295.00	305.63	289.38	300.00
1892	NYSE	UIS	Fri, Jan 7, 2000	287.50	293.13	285.00	286.88
1891	NYSE	UIS	Thu, Jan 6, 2000	294.38	296.88	283.13	291.88
1890	NYSE	UIS	Wed, Jan 5, 2000	298.13	301.88	278.75	290.00
1889	NYSE	UIS	Tue, Jan 4, 2000	304.38	310.00	295.63	298.75
1888	NYSE	UIS	Mon, Jan 3, 2000	320.00	324.38	309.38	313.75
1887	NYSE	UIS	Fri, Dec 31, 1999	318.75	319.38	313.13	319.38
1886	NYSE	UIS	Thu, Dec 30, 1999	316.25	321.25	315.63	318.75
1885	NYSE	UIS	Wed, Dec 29, 1999	306.25	315.00	306.25	315.00
1884	NYSE	UIS	Tue, Dec 28, 1999	305.63	309.38	305.00	305.63
1883	NYSE	UIS	Mon, Dec 27, 1999	310.00	311.25	302.50	305.63
1882	NYSE	UIS	Thu, Dec 23, 1999	315.00	315.00	307.50	307.50
1881	NYSE	UIS	Wed, Dec 22, 1999	302.50	313.13	302.50	309.38
1880	NYSE	UIS	Tue, Dec 21, 1999	315.00	324.38	312.50	323.75
1879	NYSE	UIS	Mon, Dec 20, 1999	307.50	325.63	306.25	317.66
1878	NYSE	UIS	Fri, Dec 17, 1999	300.00	310.63	296.25	307.50
1877	NYSE	UIS	Thu, Dec 16, 1999	301.25	303.75	294.38	300.00
1876	NYSE	UIS	Wed, Dec 15, 1999	300.00	304.38	294.38	303.13
1875	NYSE	UIS	Tue, Dec 14, 1999	331.25	337.50	315.63	318.75
1874	NYSE	UIS	Mon, Dec 13, 1999	337.50	339.38	331.88	336.88
1873	NYSE	UIS	Fri, Dec 10, 1999	332.50	348.75	332.50	340.00
1872	NYSE	UIS	Thu, Dec 9, 1999	340.00	340.00	317.50	328.75
1871	NYSE	UIS	Wed, Dec 8, 1999	325.00	330.00	319.38	324.69
1870	NYSE	UIS	Tue, Dec 7, 1999	306.25	335.00	301.25	329.38
1869	NYSE	UIS	Mon, Dec 6, 1999	316.25	318.75	307.50	307.50
1868	NYSE	UIS	Fri, Dec 3, 1999	320.00	321.25	301.25	317.50
1867	NYSE	UIS	Thu, Dec 2, 1999	290.00	306.25	289.38	300.00
1866	NYSE	UIS	Wed, Dec 1, 1999	285.00	288.75	278.75	283.75
1865	NYSE	UIS	Tue, Nov 30, 1999	298.13	312.50	286.25	287.50
1864	NYSE	UIS	Mon, Nov 29, 1999	296.88	296.88	285.63	294.38
1863	NYSE	UIS	Fri, Nov 26, 1999	298.13	299.38	293.75	296.88
1862	NYSE	UIS	Wed, Nov 24, 1999	298.75	299.38	292.50	298.13
1861	NYSE	UIS	Tue, Nov 23, 1999	301.88	303.75	295.00	297.50
1860	NYSE	UIS	Mon, Nov 22, 1999	297.50	307.50	290.63	304.38
1859	NYSE	UIS	Fri, Nov 19, 1999	296.25	297.50	285.63	290.63
1858	NYSE	UIS	Thu, Nov 18, 1999	270.00	301.25	261.88	301.25
1857	NYSE	UIS	Wed, Nov 17, 1999	262.50	264.38	245.00	246.88
1856	NYSE	UIS	Tue, Nov 16, 1999	245.00	262.50	245.00	260.63
1855	NYSE	UIS	Mon, Nov 15, 1999	248.75	248.75	238.75	240.00
1854	NYSE	UIS	Fri, Nov 12, 1999	258.13	258.13	246.25	247.50
1853	NYSE	UIS	Thu, Nov 11, 1999	256.25	256.25	247.50	250.63
1852	NYSE	UIS	Wed, Nov 10, 1999	240.00	255.00	238.75	244.38
1851	NYSE	UIS	Tue, Nov 9, 1999	229.38	238.75	228.75	236.88
1850	NYSE	UIS	Mon, Nov 8, 1999	235.00	239.38	228.13	228.13
1849	NYSE	UIS	Fri, Nov 5, 1999	235.63	238.75	224.38	225.63
1848	NYSE	UIS	Thu, Nov 4, 1999	236.88	237.50	229.38	231.88
1847	NYSE	UIS	Wed, Nov 3, 1999	241.25	243.75	232.50	232.50
1846	NYSE	UIS	Tue, Nov 2, 1999	238.13	244.38	235.63	238.75
1845	NYSE	UIS	Mon, Nov 1, 1999	242.50	243.75	234.38	237.50
1844	NYSE	UIS	Fri, Oct 29, 1999	220.63	247.50	219.38	225.63
1843	NYSE	UIS	Thu, Oct 28, 1999	220.00	223.13	209.38	219.38
1842	NYSE	UIS	Wed, Oct 27, 1999	233.13	233.13	213.13	217.50
1841	NYSE	UIS	Tue, Oct 26, 1999	236.25	240.63	230.63	231.25
1840	NYSE	UIS	Mon, Oct 25, 1999	239.38	246.25	230.63	234.38
1839	NYSE	UIS	Fri, Oct 22, 1999	236.88	243.75	235.63	239.38
1838	NYSE	UIS	Thu, Oct 21, 1999	228.75	235.63	225.63	233.13
1837	NYSE	UIS	Wed, Oct 20, 1999	222.50	236.25	220.00	235.00
1836	NYSE	UIS	Tue, Oct 19, 1999	234.38	238.75	216.25	217.50
1835	NYSE	UIS	Mon, Oct 18, 1999	246.88	246.88	223.75	230.00
1834	NYSE	UIS	Fri, Oct 15, 1999	260.00	262.50	227.50	248.75
1833	NYSE	UIS	Thu, Oct 14, 1999	360.00	360.00	251.25	265.63
1832	NYSE	UIS	Wed, Oct 13, 1999	426.25	434.38	410.00	422.50
1831	NYSE	UIS	Tue, Oct 12, 1999	431.25	436.88	425.63	431.25
1830	NYSE	UIS	Mon, Oct 11, 1999	436.88	436.88	418.75	428.75
1829	NYSE	UIS	Fri, Oct 8, 1999	450.00	450.00	405.00	436.88
1828	NYSE	UIS	Thu, Oct 7, 1999	462.50	474.38	457.50	458.13
1827	NYSE	UIS	Wed, Oct 6, 1999	456.25	468.13	456.25	461.88
1826	NYSE	UIS	Tue, Oct 5, 1999	451.25	464.38	450.00	455.63
1825	NYSE	UIS	Mon, Oct 4, 1999	450.00	452.50	445.00	452.50
1824	NYSE	UIS	Fri, Oct 1, 1999	446.25	450.00	431.25	448.75
1823	NYSE	UIS	Thu, Sep 30, 1999	443.75	453.13	440.00	451.25
1822	NYSE	UIS	Wed, Sep 29, 1999	455.00	455.00	440.00	443.13
1821	NYSE	UIS	Tue, Sep 28, 1999	438.75	453.75	432.50	453.75
1820	NYSE	UIS	Mon, Sep 27, 1999	440.00	452.50	437.50	441.88
1819	NYSE	UIS	Fri, Sep 24, 1999	415.00	433.75	413.13	431.25
1818	NYSE	UIS	Thu, Sep 23, 1999	458.13	458.13	423.13	429.38
1817	NYSE	UIS	Wed, Sep 22, 1999	471.88	476.25	455.00	455.63
1816	NYSE	UIS	Tue, Sep 21, 1999	485.63	491.25	473.13	475.00
1815	NYSE	UIS	Mon, Sep 20, 1999	480.00	496.88	478.13	493.13
1814	NYSE	UIS	Fri, Sep 17, 1999	480.00	484.38	473.13	480.63
1813	NYSE	UIS	Thu, Sep 16, 1999	470.00	482.50	465.63	482.50
1812	NYSE	UIS	Wed, Sep 15, 1999	470.00	470.00	454.38	460.63
1811	NYSE	UIS	Tue, Sep 14, 1999	457.50	475.00	456.25	469.38
1810	NYSE	UIS	Mon, Sep 13, 1999	454.38	461.88	451.88	456.88
1809	NYSE	UIS	Fri, Sep 10, 1999	455.00	461.25	452.50	456.25
1808	NYSE	UIS	Thu, Sep 9, 1999	446.25	453.13	446.25	453.13
1807	NYSE	UIS	Wed, Sep 8, 1999	442.50	453.13	440.63	451.25
1806	NYSE	UIS	Tue, Sep 7, 1999	438.13	449.38	435.63	445.00
1805	NYSE	UIS	Fri, Sep 3, 1999	446.25	450.00	433.75	438.13
1804	NYSE	UIS	Thu, Sep 2, 1999	423.75	444.38	416.25	441.25
1803	NYSE	UIS	Wed, Sep 1, 1999	431.25	431.25	421.25	425.00
1802	NYSE	UIS	Tue, Aug 31, 1999	435.00	435.63	426.25	430.00
1801	NYSE	UIS	Mon, Aug 30, 1999	446.25	447.50	432.50	437.50
1800	NYSE	UIS	Fri, Aug 27, 1999	450.00	452.50	443.75	446.25
1799	NYSE	UIS	Thu, Aug 26, 1999	448.75	450.00	445.63	446.88
1798	NYSE	UIS	Wed, Aug 25, 1999	445.00	448.13	443.75	448.13
1797	NYSE	UIS	Tue, Aug 24, 1999	441.88	446.25	440.63	443.13
1796	NYSE	UIS	Mon, Aug 23, 1999	439.38	443.75	436.88	440.00
1795	NYSE	UIS	Fri, Aug 20, 1999	436.25	439.38	430.63	439.38
1794	NYSE	UIS	Thu, Aug 19, 1999	420.63	431.88	417.50	428.13
1793	NYSE	UIS	Wed, Aug 18, 1999	426.25	429.38	420.63	423.13
1792	NYSE	UIS	Tue, Aug 17, 1999	415.63	426.25	410.00	426.25
1791	NYSE	UIS	Mon, Aug 16, 1999	415.00	418.75	407.50	415.00
1790	NYSE	UIS	Fri, Aug 13, 1999	399.38	418.75	399.38	416.88
1789	NYSE	UIS	Thu, Aug 12, 1999	393.75	402.50	388.13	396.25
1788	NYSE	UIS	Wed, Aug 11, 1999	390.00	390.00	378.13	386.88
1787	NYSE	UIS	Tue, Aug 10, 1999	391.88	391.88	370.63	382.50
1786	NYSE	UIS	Mon, Aug 9, 1999	400.00	405.63	392.50	394.38
1785	NYSE	UIS	Fri, Aug 6, 1999	398.13	401.88	392.50	400.00
1784	NYSE	UIS	Thu, Aug 5, 1999	397.50	400.00	385.00	392.50
1783	NYSE	UIS	Wed, Aug 4, 1999	401.88	401.88	386.25	397.50
1782	NYSE	UIS	Tue, Aug 3, 1999	416.25	419.38	392.50	400.00
1781	NYSE	UIS	Mon, Aug 2, 1999	400.63	424.38	400.00	412.50
1780	NYSE	UIS	Fri, Jul 30, 1999	412.50	413.75	404.38	408.13
1779	NYSE	UIS	Thu, Jul 29, 1999	414.38	414.38	401.25	410.00
1778	NYSE	UIS	Wed, Jul 28, 1999	413.75	422.50	408.13	416.88
1777	NYSE	UIS	Tue, Jul 27, 1999	415.00	415.63	402.50	413.75
1776	NYSE	UIS	Mon, Jul 26, 1999	423.13	423.13	408.13	410.00
1775	NYSE	UIS	Fri, Jul 23, 1999	415.00	426.88	411.25	426.88
1774	NYSE	UIS	Thu, Jul 22, 1999	436.88	436.88	411.25	417.50
1773	NYSE	UIS	Wed, Jul 21, 1999	438.75	445.63	429.38	436.88
1772	NYSE	UIS	Tue, Jul 20, 1999	438.13	442.50	426.25	438.75
1771	NYSE	UIS	Mon, Jul 19, 1999	460.63	461.88	438.75	440.00
1770	NYSE	UIS	Fri, Jul 16, 1999	453.75	461.25	449.38	458.75
1769	NYSE	UIS	Thu, Jul 15, 1999	446.88	450.63	435.00	444.38
1768	NYSE	UIS	Wed, Jul 14, 1999	440.00	441.25	426.25	440.63
1767	NYSE	UIS	Tue, Jul 13, 1999	433.13	438.75	428.75	436.88
1766	NYSE	UIS	Mon, Jul 12, 1999	430.00	439.38	421.25	439.38
1765	NYSE	UIS	Fri, Jul 9, 1999	415.00	431.25	411.25	427.50
1764	NYSE	UIS	Thu, Jul 8, 1999	412.50	414.38	408.13	412.50
1763	NYSE	UIS	Wed, Jul 7, 1999	405.63	413.75	401.25	413.75
1762	NYSE	UIS	Tue, Jul 6, 1999	401.25	413.75	400.63	403.13
1761	NYSE	UIS	Fri, Jul 2, 1999	401.88	405.00	396.88	401.25
1760	NYSE	UIS	Thu, Jul 1, 1999	394.38	403.75	386.25	401.88
1759	NYSE	UIS	Wed, Jun 30, 1999	390.00	390.00	381.25	389.38
1758	NYSE	UIS	Tue, Jun 29, 1999	374.38	385.63	372.50	385.63
1757	NYSE	UIS	Mon, Jun 28, 1999	375.63	378.75	365.00	372.50
1756	NYSE	UIS	Fri, Jun 25, 1999	393.75	399.38	370.63	376.88
1755	NYSE	UIS	Thu, Jun 24, 1999	380.00	397.50	376.88	393.75
1754	NYSE	UIS	Wed, Jun 23, 1999	386.25	386.88	376.88	386.25
1753	NYSE	UIS	Tue, Jun 22, 1999	378.75	388.75	375.63	385.63
1752	NYSE	UIS	Mon, Jun 21, 1999	386.88	386.88	376.25	380.00
1751	NYSE	UIS	Fri, Jun 18, 1999	389.38	389.38	379.38	384.38
1750	NYSE	UIS	Thu, Jun 17, 1999	390.00	393.75	375.00	383.75
1749	NYSE	UIS	Wed, Jun 16, 1999	380.00	395.00	380.00	392.50
1748	NYSE	UIS	Tue, Jun 15, 1999	376.25	380.00	372.50	376.88
1747	NYSE	UIS	Mon, Jun 14, 1999	375.63	381.25	373.13	374.38
1746	NYSE	UIS	Fri, Jun 11, 1999	383.13	384.38	373.13	375.63
1745	NYSE	UIS	Thu, Jun 10, 1999	384.38	385.63	378.75	382.50
1744	NYSE	UIS	Wed, Jun 9, 1999	383.13	392.50	377.50	386.88
1743	NYSE	UIS	Tue, Jun 8, 1999	388.75	389.38	380.63	380.63
1742	NYSE	UIS	Mon, Jun 7, 1999	388.75	396.25	386.25	388.75
1741	NYSE	UIS	Fri, Jun 4, 1999	373.75	390.00	373.13	387.50
1740	NYSE	UIS	Thu, Jun 3, 1999	379.38	379.38	371.88	373.75
1739	NYSE	UIS	Wed, Jun 2, 1999	380.00	382.50	377.50	380.00
1738	NYSE	UIS	Tue, Jun 1, 1999	375.63	380.00	373.13	379.38
1737	NYSE	UIS	Fri, May 28, 1999	380.00	383.13	375.63	379.38
1736	NYSE	UIS	Thu, May 27, 1999	368.75	386.88	367.50	381.25
1735	NYSE	UIS	Wed, May 26, 1999	348.13	370.63	346.25	367.50
1734	NYSE	UIS	Tue, May 25, 1999	342.50	349.38	342.50	345.63
1733	NYSE	UIS	Mon, May 24, 1999	351.88	353.75	342.50	343.75
1732	NYSE	UIS	Fri, May 21, 1999	348.75	351.25	346.25	350.63
1731	NYSE	UIS	Thu, May 20, 1999	340.63	349.38	340.63	348.75
1730	NYSE	UIS	Wed, May 19, 1999	341.88	343.13	334.38	338.13
1729	NYSE	UIS	Tue, May 18, 1999	332.50	341.88	332.50	341.88
1728	NYSE	UIS	Mon, May 17, 1999	331.88	335.00	327.50	333.13
1727	NYSE	UIS	Fri, May 14, 1999	337.50	340.00	333.13	335.63
1726	NYSE	UIS	Thu, May 13, 1999	338.75	343.13	335.00	340.00
1725	NYSE	UIS	Wed, May 12, 1999	325.63	337.50	321.25	335.63
1724	NYSE	UIS	Tue, May 11, 1999	332.50	336.88	324.38	329.38
1723	NYSE	UIS	Mon, May 10, 1999	332.50	335.63	329.38	331.25
1722	NYSE	UIS	Fri, May 7, 1999	335.00	338.75	331.25	332.50
1721	NYSE	UIS	Thu, May 6, 1999	341.25	344.38	333.13	335.00
1720	NYSE	UIS	Wed, May 5, 1999	343.75	346.88	336.88	346.25
1719	NYSE	UIS	Tue, May 4, 1999	325.00	330.00	321.25	326.25
1718	NYSE	UIS	Mon, May 3, 1999	315.00	323.75	312.50	318.75
1717	NYSE	UIS	Fri, Apr 30, 1999	315.00	318.75	305.00	314.38
1716	NYSE	UIS	Thu, Apr 29, 1999	315.00	318.13	300.63	314.38
1715	NYSE	UIS	Wed, Apr 28, 1999	311.88	316.25	308.75	315.00
1714	NYSE	UIS	Tue, Apr 27, 1999	318.75	320.00	308.13	313.13
1713	NYSE	UIS	Mon, Apr 26, 1999	309.38	318.75	308.13	317.50
1712	NYSE	UIS	Fri, Apr 23, 1999	301.25	308.13	295.63	306.25
1711	NYSE	UIS	Thu, Apr 22, 1999	297.50	306.88	296.88	305.63
1710	NYSE	UIS	Wed, Apr 21, 1999	283.13	291.88	280.63	288.13
1709	NYSE	UIS	Tue, Apr 20, 1999	296.25	298.75	273.75	283.13
1708	NYSE	UIS	Mon, Apr 19, 1999	307.50	309.38	293.75	296.25
1707	NYSE	UIS	Fri, Apr 16, 1999	298.75	300.63	286.25	300.00
1706	NYSE	UIS	Thu, Apr 15, 1999	296.25	310.00	290.00	290.00
1705	NYSE	UIS	Wed, Apr 14, 1999	293.75	300.63	289.38	293.13
1704	NYSE	UIS	Tue, Apr 13, 1999	291.88	294.38	278.75	287.50
1703	NYSE	UIS	Mon, Apr 12, 1999	290.63	293.13	283.75	288.13
1702	NYSE	UIS	Fri, Apr 9, 1999	283.75	295.00	281.25	294.38
1701	NYSE	UIS	Thu, Apr 8, 1999	282.50	286.25	281.25	283.75
1700	NYSE	UIS	Wed, Apr 7, 1999	281.88	283.75	275.63	283.13
1699	NYSE	UIS	Tue, Apr 6, 1999	290.00	295.63	280.00	282.50
1698	NYSE	UIS	Mon, Apr 5, 1999	299.38	301.88	285.00	290.00
1697	NYSE	UIS	Thu, Apr 1, 1999	290.00	301.25	289.38	298.13
1696	NYSE	UIS	Wed, Mar 31, 1999	290.00	291.25	276.25	276.88
1695	NYSE	UIS	Tue, Mar 30, 1999	293.13	293.13	286.88	288.75
1694	NYSE	UIS	Mon, Mar 29, 1999	290.00	294.38	288.13	293.75
1693	NYSE	UIS	Fri, Mar 26, 1999	290.00	293.13	286.25	287.50
1692	NYSE	UIS	Thu, Mar 25, 1999	301.25	301.25	291.88	295.00
1691	NYSE	UIS	Wed, Mar 24, 1999	301.25	301.25	284.38	295.00
1690	NYSE	UIS	Tue, Mar 23, 1999	310.00	310.63	298.13	301.25
1689	NYSE	UIS	Mon, Mar 22, 1999	313.13	313.75	310.00	311.25
1688	NYSE	UIS	Fri, Mar 19, 1999	320.00	322.50	314.38	314.38
1687	NYSE	UIS	Thu, Mar 18, 1999	313.75	319.38	312.50	316.88
1686	NYSE	UIS	Wed, Mar 17, 1999	298.75	313.75	298.75	313.75
1685	NYSE	UIS	Tue, Mar 16, 1999	303.75	306.25	296.25	303.75
1684	NYSE	UIS	Mon, Mar 15, 1999	300.00	306.88	298.75	306.88
1683	NYSE	UIS	Fri, Mar 12, 1999	311.88	311.88	299.38	301.88
1682	NYSE	UIS	Thu, Mar 11, 1999	311.25	313.75	306.88	310.00
1681	NYSE	UIS	Wed, Mar 10, 1999	315.63	320.00	306.88	311.88
1680	NYSE	UIS	Tue, Mar 9, 1999	315.63	323.75	312.50	313.75
1679	NYSE	UIS	Mon, Mar 8, 1999	303.13	318.13	303.13	318.13
1678	NYSE	UIS	Fri, Mar 5, 1999	305.63	308.75	301.25	304.38
1677	NYSE	UIS	Thu, Mar 4, 1999	292.50	303.75	289.38	300.00
1676	NYSE	UIS	Wed, Mar 3, 1999	301.88	303.13	295.00	296.88
1675	NYSE	UIS	Tue, Mar 2, 1999	303.75	304.38	301.25	301.88
1674	NYSE	UIS	Mon, Mar 1, 1999	299.38	300.63	291.88	300.00
1673	NYSE	UIS	Fri, Feb 26, 1999	306.25	306.25	295.63	298.13
1672	NYSE	UIS	Thu, Feb 25, 1999	305.63	306.88	303.13	303.75
1671	NYSE	UIS	Wed, Feb 24, 1999	316.25	317.50	306.25	308.13
1670	NYSE	UIS	Tue, Feb 23, 1999	316.88	321.25	314.38	315.00
1669	NYSE	UIS	Mon, Feb 22, 1999	308.75	316.88	306.25	316.88
1668	NYSE	UIS	Fri, Feb 19, 1999	316.88	320.00	308.13	310.00
1667	NYSE	UIS	Thu, Feb 18, 1999	320.00	320.00	313.13	318.13
1666	NYSE	UIS	Wed, Feb 17, 1999	325.00	328.75	315.63	317.50
1665	NYSE	UIS	Tue, Feb 16, 1999	330.00	335.00	327.50	328.13
1664	NYSE	UIS	Fri, Feb 12, 1999	321.25	326.25	314.38	325.00
1663	NYSE	UIS	Thu, Feb 11, 1999	312.50	324.38	308.75	322.50
1662	NYSE	UIS	Wed, Feb 10, 1999	306.25	311.25	302.50	304.38
1661	NYSE	UIS	Tue, Feb 9, 1999	313.75	314.38	306.88	306.88
1660	NYSE	UIS	Mon, Feb 8, 1999	318.75	321.88	309.38	313.13
1659	NYSE	UIS	Fri, Feb 5, 1999	318.75	320.00	312.50	314.38
1658	NYSE	UIS	Thu, Feb 4, 1999	326.25	326.25	318.13	320.00
1657	NYSE	UIS	Wed, Feb 3, 1999	318.75	328.75	316.25	323.75
1656	NYSE	UIS	Tue, Feb 2, 1999	328.13	330.00	313.75	318.75
1655	NYSE	UIS	Mon, Feb 1, 1999	335.00	336.25	328.13	329.38
1654	NYSE	UIS	Fri, Jan 29, 1999	330.00	332.50	324.38	331.25
1653	NYSE	UIS	Thu, Jan 28, 1999	327.50	333.75	326.25	328.75
1652	NYSE	UIS	Wed, Jan 27, 1999	336.88	339.38	322.50	324.38
1651	NYSE	UIS	Tue, Jan 26, 1999	336.88	339.38	333.13	335.00
1650	NYSE	UIS	Mon, Jan 25, 1999	345.00	346.25	330.00	337.50
1649	NYSE	UIS	Fri, Jan 22, 1999	347.50	348.75	338.75	342.50
1648	NYSE	UIS	Thu, Jan 21, 1999	343.75	355.00	343.13	353.75
1647	NYSE	UIS	Wed, Jan 20, 1999	363.13	363.75	340.00	340.00
1646	NYSE	UIS	Tue, Jan 19, 1999	362.50	365.00	355.63	361.88
1645	NYSE	UIS	Fri, Jan 15, 1999	349.38	358.13	345.63	356.25
1644	NYSE	UIS	Thu, Jan 14, 1999	346.88	350.63	341.88	343.75
1643	NYSE	UIS	Wed, Jan 13, 1999	320.00	343.13	318.13	334.38
1642	NYSE	UIS	Tue, Jan 12, 1999	341.25	351.25	338.75	343.75
1641	NYSE	UIS	Mon, Jan 11, 1999	331.88	340.63	331.88	338.13
1640	NYSE	UIS	Fri, Jan 8, 1999	340.00	343.13	332.50	332.50
1639	NYSE	UIS	Thu, Jan 7, 1999	341.25	343.13	333.75	340.00
1638	NYSE	UIS	Wed, Jan 6, 1999	345.00	349.38	342.50	346.88
1637	NYSE	UIS	Tue, Jan 5, 1999	338.75	345.00	336.25	343.75
1636	NYSE	UIS	Mon, Jan 4, 1999	345.00	347.50	338.75	341.88
1635	NYSE	UIS	Thu, Dec 31, 1998	339.38	350.00	337.50	344.38
1634	NYSE	UIS	Wed, Dec 30, 1998	343.13	346.25	340.63	341.25
1633	NYSE	UIS	Tue, Dec 29, 1998	352.50	353.75	342.50	343.13
1632	NYSE	UIS	Mon, Dec 28, 1998	347.50	353.13	346.88	351.88
1631	NYSE	UIS	Thu, Dec 24, 1998	339.38	340.00	336.88	336.88
1630	NYSE	UIS	Wed, Dec 23, 1998	339.38	341.25	335.63	339.38
1629	NYSE	UIS	Tue, Dec 22, 1998	343.13	343.13	328.13	332.50
1628	NYSE	UIS	Mon, Dec 21, 1998	322.50	340.63	322.50	338.75
1627	NYSE	UIS	Fri, Dec 18, 1998	331.25	331.25	325.63	330.63
1626	NYSE	UIS	Thu, Dec 17, 1998	320.00	331.25	320.00	331.25
1625	NYSE	UIS	Wed, Dec 16, 1998	315.00	320.00	313.75	320.00
1624	NYSE	UIS	Tue, Dec 15, 1998	309.38	315.00	308.75	313.75
1623	NYSE	UIS	Mon, Dec 14, 1998	306.88	306.88	300.00	303.13
1622	NYSE	UIS	Fri, Dec 11, 1998	328.75	328.75	305.00	309.38
1621	NYSE	UIS	Thu, Dec 10, 1998	322.50	331.88	311.25	311.88
1620	NYSE	UIS	Wed, Dec 9, 1998	311.25	315.63	307.50	315.00
1619	NYSE	UIS	Tue, Dec 8, 1998	315.63	316.25	311.25	312.50
1618	NYSE	UIS	Mon, Dec 7, 1998	308.75	320.00	303.75	316.88
1617	NYSE	UIS	Fri, Dec 4, 1998	310.00	315.63	306.88	311.25
1616	NYSE	UIS	Thu, Dec 3, 1998	293.75	305.63	291.88	297.50
1615	NYSE	UIS	Wed, Dec 2, 1998	290.00	293.75	282.50	293.75
1614	NYSE	UIS	Tue, Dec 1, 1998	281.25	295.00	277.50	293.75
1613	NYSE	UIS	Mon, Nov 30, 1998	292.50	296.88	285.00	285.00
1612	NYSE	UIS	Fri, Nov 27, 1998	287.50	293.75	287.50	293.13
1611	NYSE	UIS	Wed, Nov 25, 1998	285.63	287.50	284.38	285.63
1610	NYSE	UIS	Tue, Nov 24, 1998	290.00	291.88	284.38	286.25
1609	NYSE	UIS	Mon, Nov 23, 1998	280.00	288.13	279.38	286.25
1608	NYSE	UIS	Fri, Nov 20, 1998	290.00	291.88	274.38	277.50
1607	NYSE	UIS	Thu, Nov 19, 1998	280.00	286.25	279.38	284.38
1606	NYSE	UIS	Wed, Nov 18, 1998	261.88	276.25	260.63	275.00
1605	NYSE	UIS	Tue, Nov 17, 1998	266.25	268.13	257.50	261.88
1604	NYSE	UIS	Mon, Nov 16, 1998	270.00	273.13	265.63	268.75
1603	NYSE	UIS	Fri, Nov 13, 1998	273.13	274.38	266.25	270.00
1602	NYSE	UIS	Thu, Nov 12, 1998	270.00	275.00	261.25	273.13
1601	NYSE	UIS	Wed, Nov 11, 1998	283.75	285.63	270.00	271.88
1600	NYSE	UIS	Tue, Nov 10, 1998	274.38	281.88	273.75	280.63
1599	NYSE	UIS	Mon, Nov 9, 1998	277.50	283.13	275.63	277.50
1598	NYSE	UIS	Fri, Nov 6, 1998	269.38	276.88	269.38	276.88
1597	NYSE	UIS	Thu, Nov 5, 1998	258.13	274.38	256.25	271.25
1596	NYSE	UIS	Wed, Nov 4, 1998	267.50	272.50	262.50	264.38
1595	NYSE	UIS	Tue, Nov 3, 1998	271.25	271.25	265.00	267.50
1594	NYSE	UIS	Mon, Nov 2, 1998	266.25	274.38	261.88	274.38
1593	NYSE	UIS	Fri, Oct 30, 1998	266.25	268.75	263.75	266.25
1592	NYSE	UIS	Thu, Oct 29, 1998	259.38	268.13	259.38	263.13
1591	NYSE	UIS	Wed, Oct 28, 1998	256.88	263.75	251.88	259.38
1590	NYSE	UIS	Tue, Oct 27, 1998	266.88	266.88	256.25	258.75
1589	NYSE	UIS	Mon, Oct 26, 1998	252.50	258.13	248.13	258.13
1588	NYSE	UIS	Fri, Oct 23, 1998	251.88	257.50	250.00	250.63
1587	NYSE	UIS	Thu, Oct 22, 1998	245.00	255.00	243.75	253.13
1586	NYSE	UIS	Wed, Oct 21, 1998	238.13	246.88	233.75	245.63
1585	NYSE	UIS	Tue, Oct 20, 1998	238.75	244.38	237.50	238.13
1584	NYSE	UIS	Mon, Oct 19, 1998	235.00	242.50	233.75	236.88
1583	NYSE	UIS	Fri, Oct 16, 1998	243.75	248.13	235.00	238.75
1582	NYSE	UIS	Thu, Oct 15, 1998	235.00	246.25	233.13	245.00
1581	NYSE	UIS	Wed, Oct 14, 1998	216.25	229.38	216.25	225.00
1580	NYSE	UIS	Tue, Oct 13, 1998	215.63	217.50	211.25	216.25
1579	NYSE	UIS	Mon, Oct 12, 1998	209.38	215.00	209.38	214.38
1578	NYSE	UIS	Fri, Oct 9, 1998	200.00	204.38	193.75	202.50
1577	NYSE	UIS	Thu, Oct 8, 1998	190.00	193.75	181.25	193.75
1576	NYSE	UIS	Wed, Oct 7, 1998	200.00	206.25	196.88	203.75
1575	NYSE	UIS	Tue, Oct 6, 1998	208.13	215.00	196.88	201.25
1574	NYSE	UIS	Mon, Oct 5, 1998	208.13	208.13	191.88	198.75
1573	NYSE	UIS	Fri, Oct 2, 1998	205.00	213.13	196.88	211.25
1572	NYSE	UIS	Thu, Oct 1, 1998	220.00	225.00	198.75	201.25
1571	NYSE	UIS	Wed, Sep 30, 1998	240.63	241.25	226.88	227.50
1570	NYSE	UIS	Tue, Sep 29, 1998	252.50	254.38	245.63	246.25
1569	NYSE	UIS	Mon, Sep 28, 1998	252.50	255.00	247.50	250.00
1568	NYSE	UIS	Fri, Sep 25, 1998	240.00	250.00	238.13	249.38
1567	NYSE	UIS	Thu, Sep 24, 1998	258.13	263.13	245.63	248.75
1566	NYSE	UIS	Wed, Sep 23, 1998	250.00	258.13	247.50	258.13
1565	NYSE	UIS	Tue, Sep 22, 1998	253.75	253.75	245.00	248.13
1564	NYSE	UIS	Mon, Sep 21, 1998	230.00	241.88	228.75	241.88
1563	NYSE	UIS	Fri, Sep 18, 1998	233.13	240.00	229.38	239.38
1562	NYSE	UIS	Thu, Sep 17, 1998	220.00	233.13	220.00	231.88
1561	NYSE	UIS	Wed, Sep 16, 1998	241.88	241.88	235.00	238.75
1560	NYSE	UIS	Tue, Sep 15, 1998	232.50	241.88	231.88	241.88
1559	NYSE	UIS	Mon, Sep 14, 1998	230.00	236.88	230.00	232.50
1558	NYSE	UIS	Fri, Sep 11, 1998	215.63	227.50	215.00	226.88
1557	NYSE	UIS	Thu, Sep 10, 1998	215.00	218.13	208.75	216.88
1556	NYSE	UIS	Wed, Sep 9, 1998	210.63	220.00	208.75	218.75
1555	NYSE	UIS	Tue, Sep 8, 1998	205.00	211.88	202.50	210.00
1554	NYSE	UIS	Fri, Sep 4, 1998	201.25	202.50	185.00	190.00
1553	NYSE	UIS	Thu, Sep 3, 1998	202.50	210.00	195.00	198.75
1552	NYSE	UIS	Wed, Sep 2, 1998	205.00	215.63	204.38	208.13
1551	NYSE	UIS	Tue, Sep 1, 1998	192.50	203.75	180.63	203.75
1550	NYSE	UIS	Mon, Aug 31, 1998	216.25	219.38	176.25	180.63
1549	NYSE	UIS	Fri, Aug 28, 1998	225.00	230.00	208.75	216.25
1548	NYSE	UIS	Thu, Aug 27, 1998	231.25	231.25	210.00	222.50
1547	NYSE	UIS	Wed, Aug 26, 1998	236.25	245.63	235.63	238.13
1546	NYSE	UIS	Tue, Aug 25, 1998	251.25	255.63	245.00	247.50
1545	NYSE	UIS	Mon, Aug 24, 1998	253.75	258.13	244.38	249.38
1544	NYSE	UIS	Fri, Aug 21, 1998	258.75	259.38	246.25	256.88
1543	NYSE	UIS	Thu, Aug 20, 1998	267.50	269.38	263.13	263.75
1542	NYSE	UIS	Wed, Aug 19, 1998	273.75	274.38	257.50	270.00
1541	NYSE	UIS	Tue, Aug 18, 1998	271.88	275.63	270.63	271.25
1540	NYSE	UIS	Mon, Aug 17, 1998	266.25	271.88	263.75	269.38
1539	NYSE	UIS	Fri, Aug 14, 1998	265.00	266.25	262.50	265.63
1538	NYSE	UIS	Thu, Aug 13, 1998	255.00	263.75	254.38	258.75
1537	NYSE	UIS	Wed, Aug 12, 1998	250.00	255.00	248.13	255.00
1536	NYSE	UIS	Tue, Aug 11, 1998	246.88	248.75	237.50	248.13
1535	NYSE	UIS	Mon, Aug 10, 1998	255.00	256.25	250.00	253.75
1534	NYSE	UIS	Fri, Aug 7, 1998	256.25	261.25	253.75	255.00
1533	NYSE	UIS	Thu, Aug 6, 1998	248.75	258.13	248.13	253.75
1532	NYSE	UIS	Wed, Aug 5, 1998	240.00	260.00	233.13	253.13
1531	NYSE	UIS	Tue, Aug 4, 1998	273.75	273.75	223.13	226.88
1530	NYSE	UIS	Mon, Aug 3, 1998	275.63	275.63	266.25	271.25
1529	NYSE	UIS	Fri, Jul 31, 1998	273.13	276.25	268.75	274.38
1528	NYSE	UIS	Thu, Jul 30, 1998	271.88	275.00	267.50	270.00
1527	NYSE	UIS	Wed, Jul 29, 1998	276.88	280.00	268.75	269.38
1526	NYSE	UIS	Tue, Jul 28, 1998	278.75	278.75	268.13	275.00
1525	NYSE	UIS	Mon, Jul 27, 1998	274.38	280.00	265.63	280.00
1524	NYSE	UIS	Fri, Jul 24, 1998	280.63	287.50	273.75	277.50
1523	NYSE	UIS	Thu, Jul 23, 1998	286.25	288.75	280.00	281.25
1522	NYSE	UIS	Wed, Jul 22, 1998	289.38	291.25	283.13	288.13
1521	NYSE	UIS	Tue, Jul 21, 1998	303.13	305.00	294.38	294.38
1520	NYSE	UIS	Mon, Jul 20, 1998	303.75	304.38	298.13	301.25
1519	NYSE	UIS	Fri, Jul 17, 1998	300.00	306.88	298.13	303.75
1518	NYSE	UIS	Thu, Jul 16, 1998	292.50	299.38	287.50	298.75
1517	NYSE	UIS	Wed, Jul 15, 1998	276.25	290.00	276.25	290.00
1516	NYSE	UIS	Tue, Jul 14, 1998	274.38	277.50	273.13	274.38
1515	NYSE	UIS	Mon, Jul 13, 1998	277.50	277.50	268.13	272.50
1514	NYSE	UIS	Fri, Jul 10, 1998	286.25	286.88	274.38	277.50
1513	NYSE	UIS	Thu, Jul 9, 1998	283.75	288.75	283.13	287.50
1512	NYSE	UIS	Wed, Jul 8, 1998	290.63	290.63	280.63	283.75
1511	NYSE	UIS	Tue, Jul 7, 1998	286.25	299.38	285.00	288.13
1510	NYSE	UIS	Mon, Jul 6, 1998	275.63	285.63	275.00	285.63
1509	NYSE	UIS	Thu, Jul 2, 1998	284.38	284.38	273.75	274.38
1508	NYSE	UIS	Wed, Jul 1, 1998	283.13	285.63	278.13	284.38
1507	NYSE	UIS	Tue, Jun 30, 1998	278.75	282.50	276.25	282.50
1506	NYSE	UIS	Mon, Jun 29, 1998	278.13	279.38	275.00	278.75
1505	NYSE	UIS	Fri, Jun 26, 1998	276.88	280.00	275.63	275.63
1504	NYSE	UIS	Thu, Jun 25, 1998	278.13	283.75	275.00	275.00
1503	NYSE	UIS	Wed, Jun 24, 1998	270.00	278.13	270.00	278.13
1502	NYSE	UIS	Tue, Jun 23, 1998	261.88	270.00	261.25	269.38
1501	NYSE	UIS	Mon, Jun 22, 1998	256.25	261.25	251.88	261.25
1500	NYSE	UIS	Fri, Jun 19, 1998	257.50	258.75	255.00	257.50
1499	NYSE	UIS	Thu, Jun 18, 1998	259.38	261.25	255.63	256.88
1498	NYSE	UIS	Wed, Jun 17, 1998	257.50	263.75	253.75	256.25
1497	NYSE	UIS	Tue, Jun 16, 1998	250.00	256.88	249.38	255.00
1496	NYSE	UIS	Mon, Jun 15, 1998	233.75	255.00	233.13	246.25
1495	NYSE	UIS	Fri, Jun 12, 1998	240.00	244.38	235.00	238.75
1494	NYSE	UIS	Thu, Jun 11, 1998	236.25	242.50	233.13	242.50
1493	NYSE	UIS	Wed, Jun 10, 1998	240.63	244.38	236.88	238.75
1492	NYSE	UIS	Tue, Jun 9, 1998	242.50	243.75	236.25	243.13
1491	NYSE	UIS	Mon, Jun 8, 1998	244.38	246.25	241.25	242.50
1490	NYSE	UIS	Fri, Jun 5, 1998	242.50	247.50	241.88	244.38
1489	NYSE	UIS	Thu, Jun 4, 1998	235.63	242.50	231.88	241.25
1488	NYSE	UIS	Wed, Jun 3, 1998	238.75	241.88	233.75	235.63
1487	NYSE	UIS	Tue, Jun 2, 1998	237.50	241.25	236.25	238.13
1486	NYSE	UIS	Mon, Jun 1, 1998	243.13	246.88	233.13	238.13
1485	NYSE	UIS	Fri, May 29, 1998	253.13	256.25	245.00	245.63
1484	NYSE	UIS	Thu, May 28, 1998	243.75	253.75	241.88	251.25
1483	NYSE	UIS	Wed, May 27, 1998	245.63	247.50	237.50	245.00
1482	NYSE	UIS	Tue, May 26, 1998	250.63	261.25	247.50	248.13
1481	NYSE	UIS	Fri, May 22, 1998	248.13	253.75	245.00	250.00
1480	NYSE	UIS	Thu, May 21, 1998	257.50	257.50	249.38	250.00
1479	NYSE	UIS	Wed, May 20, 1998	249.38	260.63	246.88	256.25
1478	NYSE	UIS	Tue, May 19, 1998	250.63	256.88	242.50	245.63
1477	NYSE	UIS	Mon, May 18, 1998	256.25	256.25	241.25	249.38
1476	NYSE	UIS	Fri, May 15, 1998	264.38	264.38	257.50	258.13
1475	NYSE	UIS	Thu, May 14, 1998	258.75	267.50	254.38	262.50
1474	NYSE	UIS	Wed, May 13, 1998	255.00	262.50	255.00	261.25
1473	NYSE	UIS	Tue, May 12, 1998	248.75	255.00	246.25	254.38
1472	NYSE	UIS	Mon, May 11, 1998	245.63	251.25	243.75	246.25
1471	NYSE	UIS	Fri, May 8, 1998	234.38	250.00	234.38	245.00
1470	NYSE	UIS	Thu, May 7, 1998	228.75	235.00	228.75	233.75
1469	NYSE	UIS	Wed, May 6, 1998	226.88	230.63	223.75	228.75
1468	NYSE	UIS	Tue, May 5, 1998	230.00	230.00	222.50	225.63
1467	NYSE	UIS	Mon, May 4, 1998	226.88	231.88	226.88	230.00
1466	NYSE	UIS	Fri, May 1, 1998	224.38	230.00	219.38	230.00
1465	NYSE	UIS	Thu, Apr 30, 1998	225.00	225.63	221.88	223.13
1464	NYSE	UIS	Wed, Apr 29, 1998	218.75	221.88	218.75	220.00
1463	NYSE	UIS	Tue, Apr 28, 1998	217.50	220.63	215.63	218.75
1462	NYSE	UIS	Mon, Apr 27, 1998	199.38	211.25	199.38	210.63
1461	NYSE	UIS	Fri, Apr 24, 1998	215.63	220.00	215.00	218.75
1460	NYSE	UIS	Thu, Apr 23, 1998	223.75	226.25	217.50	217.50
1459	NYSE	UIS	Wed, Apr 22, 1998	224.38	231.88	222.50	228.75
1458	NYSE	UIS	Tue, Apr 21, 1998	230.00	230.00	221.88	223.75
1457	NYSE	UIS	Mon, Apr 20, 1998	214.38	230.63	211.25	230.00
1456	NYSE	UIS	Fri, Apr 17, 1998	209.38	214.38	206.88	213.13
1455	NYSE	UIS	Thu, Apr 16, 1998	216.88	217.50	205.00	209.38
1454	NYSE	UIS	Wed, Apr 15, 1998	203.75	218.75	198.75	217.50
1453	NYSE	UIS	Tue, Apr 14, 1998	187.50	193.75	187.50	193.75
1452	NYSE	UIS	Mon, Apr 13, 1998	186.88	187.50	185.00	187.50
1451	NYSE	UIS	Thu, Apr 9, 1998	185.63	190.00	185.00	186.88
1450	NYSE	UIS	Wed, Apr 8, 1998	178.75	185.00	178.75	185.00
1449	NYSE	UIS	Tue, Apr 7, 1998	185.63	186.25	172.50	177.50
1448	NYSE	UIS	Mon, Apr 6, 1998	191.25	191.25	187.50	188.13
1447	NYSE	UIS	Fri, Apr 3, 1998	192.50	193.13	187.50	191.88
1446	NYSE	UIS	Thu, Apr 2, 1998	193.75	196.25	191.88	191.88
1445	NYSE	UIS	Wed, Apr 1, 1998	190.00	193.13	190.00	191.25
1444	NYSE	UIS	Tue, Mar 31, 1998	191.25	192.50	189.38	190.00
1443	NYSE	UIS	Mon, Mar 30, 1998	189.38	190.63	188.13	190.00
1442	NYSE	UIS	Fri, Mar 27, 1998	191.25	191.88	187.50	189.38
1441	NYSE	UIS	Thu, Mar 26, 1998	191.88	193.75	190.00	190.63
1440	NYSE	UIS	Wed, Mar 25, 1998	198.13	198.13	190.63	193.75
1439	NYSE	UIS	Tue, Mar 24, 1998	195.00	196.25	194.38	195.00
1438	NYSE	UIS	Mon, Mar 23, 1998	196.25	196.25	191.25	194.38
1437	NYSE	UIS	Fri, Mar 20, 1998	195.00	197.50	193.75	197.50
1436	NYSE	UIS	Thu, Mar 19, 1998	197.50	197.50	194.38	195.63
1435	NYSE	UIS	Wed, Mar 18, 1998	195.00	198.13	192.50	198.13
1434	NYSE	UIS	Tue, Mar 17, 1998	198.75	199.38	194.38	197.50
1433	NYSE	UIS	Mon, Mar 16, 1998	198.75	201.25	198.13	200.00
1432	NYSE	UIS	Fri, Mar 13, 1998	198.13	201.88	196.88	200.00
1431	NYSE	UIS	Thu, Mar 12, 1998	199.38	199.38	193.75	198.13
1430	NYSE	UIS	Wed, Mar 11, 1998	189.38	191.88	187.50	190.63
1429	NYSE	UIS	Tue, Mar 10, 1998	193.13	193.13	186.25	188.75
1428	NYSE	UIS	Mon, Mar 9, 1998	181.88	192.50	181.25	191.25
1427	NYSE	UIS	Fri, Mar 6, 1998	178.75	187.50	178.13	185.00
1426	NYSE	UIS	Thu, Mar 5, 1998	170.63	179.38	170.63	178.13
1425	NYSE	UIS	Wed, Mar 4, 1998	167.50	178.13	167.50	177.50
1424	NYSE	UIS	Tue, Mar 3, 1998	178.13	178.75	171.88	174.38
1423	NYSE	UIS	Mon, Mar 2, 1998	180.00	181.25	177.50	180.00
1422	NYSE	UIS	Fri, Feb 27, 1998	183.13	184.38	178.13	178.75
1421	NYSE	UIS	Thu, Feb 26, 1998	181.25	185.63	180.63	183.75
1420	NYSE	UIS	Wed, Feb 25, 1998	180.00	183.13	179.38	182.50
1419	NYSE	UIS	Tue, Feb 24, 1998	180.00	180.63	177.50	180.63
1418	NYSE	UIS	Mon, Feb 23, 1998	181.25	183.75	180.00	180.63
1417	NYSE	UIS	Fri, Feb 20, 1998	180.00	180.63	177.50	180.00
1416	NYSE	UIS	Thu, Feb 19, 1998	177.50	181.25	176.88	180.00
1415	NYSE	UIS	Wed, Feb 18, 1998	175.00	180.00	174.38	178.13
1414	NYSE	UIS	Tue, Feb 17, 1998	182.50	183.75	172.50	172.50
1413	NYSE	UIS	Fri, Feb 13, 1998	179.38	185.00	179.38	183.75
1412	NYSE	UIS	Thu, Feb 12, 1998	185.63	185.63	176.25	183.75
1411	NYSE	UIS	Wed, Feb 11, 1998	181.25	187.50	181.25	185.63
1410	NYSE	UIS	Tue, Feb 10, 1998	180.00	186.25	180.00	181.88
1409	NYSE	UIS	Mon, Feb 9, 1998	182.50	182.50	178.13	180.00
1408	NYSE	UIS	Fri, Feb 6, 1998	176.88	180.63	176.88	180.00
1407	NYSE	UIS	Thu, Feb 5, 1998	179.38	180.63	176.88	177.50
1406	NYSE	UIS	Wed, Feb 4, 1998	177.50	180.00	173.75	176.88
1405	NYSE	UIS	Tue, Feb 3, 1998	170.00	177.50	168.75	177.50
1404	NYSE	UIS	Mon, Feb 2, 1998	166.88	171.25	166.88	169.38
1403	NYSE	UIS	Fri, Jan 30, 1998	163.13	166.88	160.63	165.00
1402	NYSE	UIS	Thu, Jan 29, 1998	165.63	167.50	161.25	161.88
1401	NYSE	UIS	Wed, Jan 28, 1998	160.63	169.38	160.63	165.63
1400	NYSE	UIS	Tue, Jan 27, 1998	155.00	162.50	155.00	159.38
1399	NYSE	UIS	Mon, Jan 26, 1998	160.00	160.63	152.50	154.38
1398	NYSE	UIS	Fri, Jan 23, 1998	157.50	158.75	154.38	156.88
1397	NYSE	UIS	Thu, Jan 22, 1998	156.25	159.38	155.00	156.25
1396	NYSE	UIS	Wed, Jan 21, 1998	160.00	161.25	157.50	160.00
1395	NYSE	UIS	Tue, Jan 20, 1998	160.00	161.25	158.13	160.63
1394	NYSE	UIS	Fri, Jan 16, 1998	154.38	161.25	153.75	158.75
1393	NYSE	UIS	Thu, Jan 15, 1998	154.38	161.88	148.75	153.75
1392	NYSE	UIS	Wed, Jan 14, 1998	156.25	164.38	155.63	160.63
1391	NYSE	UIS	Tue, Jan 13, 1998	156.25	158.59	154.38	155.00
1390	NYSE	UIS	Mon, Jan 12, 1998	140.00	156.25	140.00	153.75
1389	NYSE	UIS	Fri, Jan 9, 1998	149.38	152.50	145.63	147.50
1388	NYSE	UIS	Thu, Jan 8, 1998	147.50	155.63	146.25	149.38
1387	NYSE	UIS	Wed, Jan 7, 1998	144.38	152.50	142.50	150.63
1386	NYSE	UIS	Tue, Jan 6, 1998	136.88	148.75	136.88	143.13
1385	NYSE	UIS	Mon, Jan 5, 1998	136.88	139.38	135.00	136.88
1384	NYSE	UIS	Fri, Jan 2, 1998	137.50	138.13	133.13	136.88
1383	NYSE	UIS	Wed, Dec 31, 1997	134.38	139.38	133.75	138.75
1382	NYSE	UIS	Tue, Dec 30, 1997	130.00	135.00	130.00	133.13
1381	NYSE	UIS	Mon, Dec 29, 1997	121.25	127.50	121.25	127.50
1380	NYSE	UIS	Fri, Dec 26, 1997	120.00	122.50	120.00	120.63
1379	NYSE	UIS	Wed, Dec 24, 1997	119.38	121.25	117.50	120.00
1378	NYSE	UIS	Tue, Dec 23, 1997	121.88	121.88	117.50	120.00
1377	NYSE	UIS	Mon, Dec 22, 1997	120.00	121.88	119.38	120.63
1376	NYSE	UIS	Fri, Dec 19, 1997	117.50	122.50	115.00	121.88
1375	NYSE	UIS	Thu, Dec 18, 1997	128.75	129.38	118.75	121.88
1374	NYSE	UIS	Wed, Dec 17, 1997	131.25	132.50	129.38	129.38
1373	NYSE	UIS	Tue, Dec 16, 1997	128.75	133.75	128.13	129.38
1372	NYSE	UIS	Mon, Dec 15, 1997	130.63	131.25	125.63	128.13
1371	NYSE	UIS	Fri, Dec 12, 1997	138.13	138.75	130.00	130.00
1370	NYSE	UIS	Thu, Dec 11, 1997	136.88	137.50	133.75	135.00
1369	NYSE	UIS	Wed, Dec 10, 1997	146.88	146.88	139.38	141.25
1368	NYSE	UIS	Tue, Dec 9, 1997	150.00	151.88	145.63	146.25
1367	NYSE	UIS	Mon, Dec 8, 1997	145.63	153.75	145.63	153.75
1366	NYSE	UIS	Fri, Dec 5, 1997	137.50	146.25	136.88	144.38
1365	NYSE	UIS	Thu, Dec 4, 1997	140.00	141.25	137.50	138.13
1364	NYSE	UIS	Wed, Dec 3, 1997	140.63	143.13	136.25	139.38
1363	NYSE	UIS	Tue, Dec 2, 1997	140.63	144.38	140.63	140.63
1362	NYSE	UIS	Mon, Dec 1, 1997	143.75	145.00	141.88	143.13
1361	NYSE	UIS	Fri, Nov 28, 1997	145.00	145.63	143.13	143.75
1360	NYSE	UIS	Wed, Nov 26, 1997	146.25	148.13	142.50	146.25
1359	NYSE	UIS	Tue, Nov 25, 1997	140.00	145.00	139.38	144.38
1358	NYSE	UIS	Mon, Nov 24, 1997	145.00	146.25	139.38	139.38
1357	NYSE	UIS	Fri, Nov 21, 1997	145.63	146.88	141.88	146.88
1356	NYSE	UIS	Thu, Nov 20, 1997	145.00	146.88	144.38	145.63
1355	NYSE	UIS	Wed, Nov 19, 1997	146.25	148.75	144.38	144.38
1354	NYSE	UIS	Tue, Nov 18, 1997	149.38	150.63	146.25	147.50
1353	NYSE	UIS	Mon, Nov 17, 1997	143.75	150.63	142.66	148.13
1352	NYSE	UIS	Fri, Nov 14, 1997	137.50	142.50	134.38	140.00
1351	NYSE	UIS	Thu, Nov 13, 1997	140.63	141.25	131.25	137.50
1350	NYSE	UIS	Wed, Nov 12, 1997	138.13	145.00	135.63	136.88
1349	NYSE	UIS	Tue, Nov 11, 1997	138.13	140.00	136.88	137.50
1348	NYSE	UIS	Mon, Nov 10, 1997	144.38	146.25	136.88	137.50
1347	NYSE	UIS	Fri, Nov 7, 1997	133.13	143.13	131.88	141.88
1346	NYSE	UIS	Thu, Nov 6, 1997	139.38	140.00	136.25	138.13
1345	NYSE	UIS	Wed, Nov 5, 1997	144.38	144.38	138.75	138.75
1344	NYSE	UIS	Tue, Nov 4, 1997	137.50	144.38	137.50	143.13
1343	NYSE	UIS	Mon, Nov 3, 1997	136.25	141.25	134.38	136.25
1342	NYSE	UIS	Fri, Oct 31, 1997	138.75	139.22	133.13	133.13
1341	NYSE	UIS	Thu, Oct 30, 1997	127.50	139.38	127.50	130.00
1340	NYSE	UIS	Wed, Oct 29, 1997	137.50	141.88	133.13	135.00
1339	NYSE	UIS	Tue, Oct 28, 1997	111.88	142.50	111.25	136.25
1338	NYSE	UIS	Mon, Oct 27, 1997	137.50	138.75	118.75	118.75
1337	NYSE	UIS	Fri, Oct 24, 1997	147.50	148.13	138.13	141.25
1336	NYSE	UIS	Thu, Oct 23, 1997	142.50	146.88	141.88	143.75
1335	NYSE	UIS	Wed, Oct 22, 1997	148.75	150.00	145.63	148.75
1334	NYSE	UIS	Tue, Oct 21, 1997	150.00	152.34	148.13	148.75
1333	NYSE	UIS	Mon, Oct 20, 1997	147.50	150.63	147.50	148.75
1332	NYSE	UIS	Fri, Oct 17, 1997	146.25	151.25	138.75	146.88
1331	NYSE	UIS	Thu, Oct 16, 1997	160.00	161.88	150.00	151.25
1330	NYSE	UIS	Wed, Oct 15, 1997	160.00	165.00	153.75	155.63
1329	NYSE	UIS	Tue, Oct 14, 1997	161.88	161.88	157.50	160.00
1328	NYSE	UIS	Mon, Oct 13, 1997	157.50	160.63	155.63	160.00
1327	NYSE	UIS	Fri, Oct 10, 1997	150.63	155.00	150.00	152.50
1326	NYSE	UIS	Thu, Oct 9, 1997	143.75	155.63	143.13	151.88
1325	NYSE	UIS	Wed, Oct 8, 1997	141.88	145.00	138.75	144.38
1324	NYSE	UIS	Tue, Oct 7, 1997	146.25	146.25	136.88	144.38
1323	NYSE	UIS	Mon, Oct 6, 1997	150.00	151.25	145.63	146.25
1322	NYSE	UIS	Fri, Oct 3, 1997	150.63	152.50	148.13	150.00
1321	NYSE	UIS	Thu, Oct 2, 1997	153.75	154.38	148.13	150.00
1320	NYSE	UIS	Wed, Oct 1, 1997	153.75	155.00	141.88	154.38
1319	NYSE	UIS	Tue, Sep 30, 1997	148.75	157.50	148.75	153.13
1318	NYSE	UIS	Mon, Sep 29, 1997	128.13	147.50	127.50	146.25
1317	NYSE	UIS	Fri, Sep 26, 1997	126.25	128.13	126.25	127.50
1316	NYSE	UIS	Thu, Sep 25, 1997	125.00	126.88	124.38	125.00
1315	NYSE	UIS	Wed, Sep 24, 1997	122.50	128.13	120.63	124.38
1314	NYSE	UIS	Tue, Sep 23, 1997	115.00	121.25	114.38	121.25
1313	NYSE	UIS	Mon, Sep 22, 1997	112.50	113.75	112.19	112.50
1312	NYSE	UIS	Fri, Sep 19, 1997	110.63	111.88	110.63	111.88
1311	NYSE	UIS	Thu, Sep 18, 1997	113.13	114.38	110.63	111.25
1310	NYSE	UIS	Wed, Sep 17, 1997	111.88	113.75	111.25	112.50
1309	NYSE	UIS	Tue, Sep 16, 1997	114.38	115.00	110.63	111.25
1308	NYSE	UIS	Mon, Sep 15, 1997	115.63	116.25	113.75	113.75
1307	NYSE	UIS	Fri, Sep 12, 1997	115.63	116.88	113.75	116.25
1306	NYSE	UIS	Thu, Sep 11, 1997	116.25	116.88	111.88	115.63
1305	NYSE	UIS	Wed, Sep 10, 1997	118.75	119.38	115.63	116.88
1304	NYSE	UIS	Tue, Sep 9, 1997	112.50	121.25	111.25	119.38
1303	NYSE	UIS	Mon, Sep 8, 1997	111.25	112.50	110.63	112.50
1302	NYSE	UIS	Fri, Sep 5, 1997	114.38	114.38	111.25	112.50
1301	NYSE	UIS	Thu, Sep 4, 1997	114.38	114.38	112.50	114.38
1300	NYSE	UIS	Wed, Sep 3, 1997	116.25	116.88	113.75	113.75
1299	NYSE	UIS	Tue, Sep 2, 1997	113.13	116.25	113.13	116.25
1298	NYSE	UIS	Fri, Aug 29, 1997	113.13	114.38	112.50	113.13
1297	NYSE	UIS	Thu, Aug 28, 1997	115.00	115.63	113.13	113.75
1296	NYSE	UIS	Wed, Aug 27, 1997	115.00	118.13	113.13	115.00
1295	NYSE	UIS	Tue, Aug 26, 1997	108.13	116.25	108.13	113.75
1294	NYSE	UIS	Mon, Aug 25, 1997	107.50	108.75	107.50	108.75
1293	NYSE	UIS	Fri, Aug 22, 1997	106.25	108.13	105.63	107.50
1292	NYSE	UIS	Thu, Aug 21, 1997	110.00	110.63	107.50	108.13
1291	NYSE	UIS	Wed, Aug 20, 1997	109.38	111.88	108.75	110.00
1290	NYSE	UIS	Tue, Aug 19, 1997	108.75	110.00	108.13	110.00
1289	NYSE	UIS	Mon, Aug 18, 1997	109.38	110.00	107.50	108.75
1288	NYSE	UIS	Fri, Aug 15, 1997	108.13	111.25	106.25	107.50
1287	NYSE	UIS	Thu, Aug 14, 1997	103.13	108.75	103.13	108.13
1286	NYSE	UIS	Wed, Aug 13, 1997	105.00	106.25	101.88	103.13
1285	NYSE	UIS	Tue, Aug 12, 1997	106.25	110.00	103.13	103.13
1284	NYSE	UIS	Mon, Aug 11, 1997	102.50	106.25	101.88	105.63
1283	NYSE	UIS	Fri, Aug 8, 1997	101.88	103.75	100.00	101.88
1282	NYSE	UIS	Thu, Aug 7, 1997	106.25	106.88	103.75	104.38
1281	NYSE	UIS	Wed, Aug 6, 1997	108.13	108.75	100.00	106.25
1280	NYSE	UIS	Tue, Aug 5, 1997	109.38	111.25	107.50	108.13
1279	NYSE	UIS	Mon, Aug 4, 1997	109.38	110.00	105.00	109.38
1278	NYSE	UIS	Fri, Aug 1, 1997	98.13	112.50	97.50	111.88
1277	NYSE	UIS	Thu, Jul 31, 1997	92.50	97.50	92.50	96.25
1276	NYSE	UIS	Wed, Jul 30, 1997	88.13	91.25	88.13	89.38
1275	NYSE	UIS	Tue, Jul 29, 1997	89.38	89.38	87.50	88.75
1274	NYSE	UIS	Mon, Jul 28, 1997	89.38	90.00	88.13	90.00
1273	NYSE	UIS	Fri, Jul 25, 1997	90.00	91.25	88.75	89.38
1272	NYSE	UIS	Thu, Jul 24, 1997	91.88	92.50	89.38	91.25
1271	NYSE	UIS	Wed, Jul 23, 1997	89.38	91.88	88.75	91.88
1270	NYSE	UIS	Tue, Jul 22, 1997	87.50	89.84	87.50	88.75
1269	NYSE	UIS	Mon, Jul 21, 1997	86.25	90.63	82.50	87.50
1268	NYSE	UIS	Fri, Jul 18, 1997	84.38	85.00	81.88	81.88
1267	NYSE	UIS	Thu, Jul 17, 1997	85.63	85.63	84.38	85.63
1266	NYSE	UIS	Wed, Jul 16, 1997	85.00	86.25	84.38	85.00
1265	NYSE	UIS	Tue, Jul 15, 1997	85.00	85.00	83.75	84.38
1264	NYSE	UIS	Mon, Jul 14, 1997	85.00	86.25	84.38	85.00
1263	NYSE	UIS	Fri, Jul 11, 1997	83.75	86.25	83.75	85.00
1262	NYSE	UIS	Thu, Jul 10, 1997	80.63	85.00	80.00	84.38
1261	NYSE	UIS	Wed, Jul 9, 1997	80.63	81.25	79.38	80.63
1260	NYSE	UIS	Tue, Jul 8, 1997	80.63	81.25	80.00	80.63
1259	NYSE	UIS	Mon, Jul 7, 1997	80.00	82.50	78.75	81.25
1258	NYSE	UIS	Thu, Jul 3, 1997	75.63	76.88	66.25	76.25
1257	NYSE	UIS	Wed, Jul 2, 1997	75.00	75.63	74.38	75.00
1256	NYSE	UIS	Tue, Jul 1, 1997	76.25	76.88	73.75	74.38
1255	NYSE	UIS	Mon, Jun 30, 1997	76.25	78.13	75.63	76.25
1254	NYSE	UIS	Fri, Jun 27, 1997	73.13	76.25	73.13	75.00
1253	NYSE	UIS	Thu, Jun 26, 1997	74.38	74.38	71.88	73.13
1252	NYSE	UIS	Wed, Jun 25, 1997	74.38	75.00	73.13	74.38
1251	NYSE	UIS	Tue, Jun 24, 1997	75.00	75.63	73.75	75.00
1250	NYSE	UIS	Mon, Jun 23, 1997	75.00	76.25	73.75	76.25
1249	NYSE	UIS	Fri, Jun 20, 1997	77.50	77.50	73.75	75.00
1248	NYSE	UIS	Thu, Jun 19, 1997	71.25	80.00	70.00	78.75
1247	NYSE	UIS	Wed, Jun 18, 1997	68.75	70.00	68.75	70.00
1246	NYSE	UIS	Tue, Jun 17, 1997	68.75	70.00	67.81	68.75
1245	NYSE	UIS	Mon, Jun 16, 1997	68.75	70.00	67.50	68.75
1244	NYSE	UIS	Fri, Jun 13, 1997	68.75	70.00	67.50	70.00
1243	NYSE	UIS	Thu, Jun 12, 1997	70.00	70.00	67.50	68.75
1242	NYSE	UIS	Wed, Jun 11, 1997	68.75	70.00	68.75	70.00
1241	NYSE	UIS	Tue, Jun 10, 1997	70.00	71.25	68.75	70.00
1240	NYSE	UIS	Mon, Jun 9, 1997	68.75	71.25	67.50	68.75
1239	NYSE	UIS	Fri, Jun 6, 1997	67.50	68.75	67.50	68.75
1238	NYSE	UIS	Thu, Jun 5, 1997	67.50	68.75	67.50	68.75
1237	NYSE	UIS	Wed, Jun 4, 1997	67.50	68.75	67.50	68.75
1236	NYSE	UIS	Tue, Jun 3, 1997	67.50	68.75	66.25	67.50
1235	NYSE	UIS	Mon, Jun 2, 1997	67.50	68.75	67.50	68.75
1234	NYSE	UIS	Fri, May 30, 1997	66.25	68.75	65.00	68.75
1233	NYSE	UIS	Thu, May 29, 1997	70.00	70.00	67.50	68.13
1232	NYSE	UIS	Wed, May 28, 1997	70.00	71.25	68.75	70.00
1231	NYSE	UIS	Tue, May 27, 1997	70.00	70.00	68.75	68.75
1230	NYSE	UIS	Fri, May 23, 1997	70.00	70.00	68.75	70.00
1229	NYSE	UIS	Thu, May 22, 1997	68.75	70.00	67.50	70.00
1228	NYSE	UIS	Wed, May 21, 1997	67.50	70.00	66.25	68.75
1227	NYSE	UIS	Tue, May 20, 1997	65.00	67.50	63.75	66.25
1226	NYSE	UIS	Mon, May 19, 1997	67.50	68.75	66.25	66.25
1225	NYSE	UIS	Fri, May 16, 1997	62.50	68.75	62.50	66.25
1224	NYSE	UIS	Thu, May 15, 1997	61.25	63.75	61.25	63.75
1223	NYSE	UIS	Wed, May 14, 1997	61.25	62.50	61.25	62.50
1222	NYSE	UIS	Tue, May 13, 1997	62.50	62.50	61.25	61.25
1221	NYSE	UIS	Mon, May 12, 1997	63.75	63.75	61.25	61.25
1220	NYSE	UIS	Fri, May 9, 1997	62.50	63.75	61.25	63.75
1219	NYSE	UIS	Thu, May 8, 1997	61.25	62.50	61.25	61.25
1218	NYSE	UIS	Wed, May 7, 1997	62.50	62.50	61.25	61.25
1217	NYSE	UIS	Tue, May 6, 1997	61.25	62.50	61.25	61.25
1216	NYSE	UIS	Mon, May 5, 1997	62.50	62.50	61.25	62.50
1215	NYSE	UIS	Fri, May 2, 1997	61.25	62.50	60.00	61.25
1214	NYSE	UIS	Thu, May 1, 1997	60.00	61.25	58.75	60.00
1213	NYSE	UIS	Wed, Apr 30, 1997	60.00	61.25	60.00	60.00
1212	NYSE	UIS	Tue, Apr 29, 1997	62.50	62.50	60.00	60.00
1211	NYSE	UIS	Mon, Apr 28, 1997	61.25	62.50	60.00	61.25
1210	NYSE	UIS	Fri, Apr 25, 1997	62.50	63.75	60.00	60.00
1209	NYSE	UIS	Thu, Apr 24, 1997	63.75	65.00	61.25	63.75
1208	NYSE	UIS	Wed, Apr 23, 1997	62.50	63.75	61.25	63.75
1207	NYSE	UIS	Tue, Apr 22, 1997	65.00	66.25	61.25	61.25
1206	NYSE	UIS	Mon, Apr 21, 1997	60.00	65.00	60.00	65.00
1205	NYSE	UIS	Fri, Apr 18, 1997	60.00	60.00	58.75	58.75
1204	NYSE	UIS	Thu, Apr 17, 1997	58.75	61.25	58.75	58.75
1203	NYSE	UIS	Wed, Apr 16, 1997	58.75	60.00	58.75	60.00
1202	NYSE	UIS	Tue, Apr 15, 1997	58.75	60.00	58.75	60.00
1201	NYSE	UIS	Mon, Apr 14, 1997	58.75	60.00	57.50	58.75
1200	NYSE	UIS	Fri, Apr 11, 1997	60.00	61.25	58.75	58.75
1199	NYSE	UIS	Thu, Apr 10, 1997	60.00	61.25	60.00	60.00
1198	NYSE	UIS	Wed, Apr 9, 1997	61.25	62.50	60.00	61.25
1197	NYSE	UIS	Tue, Apr 8, 1997	62.50	62.50	61.25	61.25
1196	NYSE	UIS	Mon, Apr 7, 1997	61.25	63.75	61.25	62.50
1195	NYSE	UIS	Fri, Apr 4, 1997	60.00	62.50	60.00	61.25
1194	NYSE	UIS	Thu, Apr 3, 1997	61.25	62.50	61.25	61.25
1193	NYSE	UIS	Wed, Apr 2, 1997	60.00	62.50	60.00	61.25
1192	NYSE	UIS	Tue, Apr 1, 1997	62.50	62.50	61.25	61.25
1191	NYSE	UIS	Mon, Mar 31, 1997	63.75	63.75	62.50	62.50
1190	NYSE	UIS	Thu, Mar 27, 1997	65.00	65.00	62.50	63.75
1189	NYSE	UIS	Wed, Mar 26, 1997	62.50	66.25	62.50	63.75
1188	NYSE	UIS	Tue, Mar 25, 1997	62.50	65.00	62.50	62.50
1187	NYSE	UIS	Mon, Mar 24, 1997	65.00	65.00	62.50	65.00
1186	NYSE	UIS	Fri, Mar 21, 1997	63.75	65.00	62.50	63.75
1185	NYSE	UIS	Thu, Mar 20, 1997	65.00	65.00	62.50	63.75
1184	NYSE	UIS	Wed, Mar 19, 1997	65.00	66.25	62.50	65.00
1183	NYSE	UIS	Tue, Mar 18, 1997	65.00	66.25	65.00	65.00
1182	NYSE	UIS	Mon, Mar 17, 1997	65.00	66.25	63.75	65.00
1181	NYSE	UIS	Fri, Mar 14, 1997	66.25	66.25	65.00	66.25
1180	NYSE	UIS	Thu, Mar 13, 1997	66.25	67.50	65.00	65.00
1179	NYSE	UIS	Wed, Mar 12, 1997	66.25	67.50	65.00	66.25
1178	NYSE	UIS	Tue, Mar 11, 1997	68.75	68.75	66.25	67.50
1177	NYSE	UIS	Mon, Mar 10, 1997	68.75	68.75	66.25	68.75
1176	NYSE	UIS	Fri, Mar 7, 1997	68.75	70.00	67.50	67.50
1175	NYSE	UIS	Thu, Mar 6, 1997	67.50	71.25	66.25	68.75
1174	NYSE	UIS	Wed, Mar 5, 1997	65.00	67.50	65.00	66.25
1173	NYSE	UIS	Tue, Mar 4, 1997	66.25	66.25	65.00	66.25
1172	NYSE	UIS	Mon, Mar 3, 1997	66.25	67.50	66.25	66.25
1171	NYSE	UIS	Fri, Feb 28, 1997	66.25	67.50	66.25	66.25
1170	NYSE	UIS	Thu, Feb 27, 1997	66.25	70.00	66.25	67.50
1169	NYSE	UIS	Wed, Feb 26, 1997	67.50	68.75	66.25	66.25
1168	NYSE	UIS	Tue, Feb 25, 1997	67.50	68.75	66.25	67.50
1167	NYSE	UIS	Mon, Feb 24, 1997	66.25	67.50	65.00	67.50
1166	NYSE	UIS	Fri, Feb 21, 1997	68.75	68.75	66.25	67.50
1165	NYSE	UIS	Thu, Feb 20, 1997	71.25	71.25	67.50	67.50
1164	NYSE	UIS	Wed, Feb 19, 1997	68.75	72.50	67.50	70.00
1163	NYSE	UIS	Tue, Feb 18, 1997	71.25	71.25	68.75	70.00
1162	NYSE	UIS	Fri, Feb 14, 1997	68.75	72.50	67.50	70.00
1161	NYSE	UIS	Thu, Feb 13, 1997	68.75	70.00	67.50	70.00
1160	NYSE	UIS	Wed, Feb 12, 1997	67.50	70.00	67.50	68.75
1159	NYSE	UIS	Tue, Feb 11, 1997	67.50	68.75	67.50	67.50
1158	NYSE	UIS	Mon, Feb 10, 1997	67.50	70.00	67.50	67.50
1157	NYSE	UIS	Fri, Feb 7, 1997	68.75	70.00	67.50	67.50
1156	NYSE	UIS	Thu, Feb 6, 1997	67.50	68.75	67.50	67.50
1155	NYSE	UIS	Wed, Feb 5, 1997	67.50	70.00	67.50	67.50
1154	NYSE	UIS	Tue, Feb 4, 1997	70.00	70.00	67.50	68.75
1153	NYSE	UIS	Mon, Feb 3, 1997	70.00	70.00	68.75	68.75
1152	NYSE	UIS	Fri, Jan 31, 1997	70.00	70.00	68.75	68.75
1151	NYSE	UIS	Thu, Jan 30, 1997	70.00	71.25	68.75	70.00
1150	NYSE	UIS	Wed, Jan 29, 1997	68.75	71.25	68.75	68.75
1149	NYSE	UIS	Tue, Jan 28, 1997	70.00	71.25	68.75	70.00
1148	NYSE	UIS	Mon, Jan 27, 1997	70.00	71.25	68.75	70.00
1147	NYSE	UIS	Fri, Jan 24, 1997	70.00	71.25	68.75	68.75
1146	NYSE	UIS	Thu, Jan 23, 1997	71.25	73.75	70.00	71.25
1145	NYSE	UIS	Wed, Jan 22, 1997	76.25	76.25	70.00	71.25
1144	NYSE	UIS	Tue, Jan 21, 1997	72.50	76.25	72.50	75.00
1143	NYSE	UIS	Mon, Jan 20, 1997	72.50	73.75	72.50	72.50
1142	NYSE	UIS	Fri, Jan 17, 1997	72.50	73.75	72.50	73.75
1141	NYSE	UIS	Thu, Jan 16, 1997	72.50	73.75	71.25	72.50
1140	NYSE	UIS	Wed, Jan 15, 1997	71.25	72.50	70.00	71.25
1139	NYSE	UIS	Tue, Jan 14, 1997	70.00	71.25	68.75	71.25
1138	NYSE	UIS	Mon, Jan 13, 1997	68.75	70.00	68.75	70.00
1137	NYSE	UIS	Fri, Jan 10, 1997	67.50	68.75	67.50	68.75
1136	NYSE	UIS	Thu, Jan 9, 1997	68.75	68.75	67.50	68.75
1135	NYSE	UIS	Wed, Jan 8, 1997	68.75	68.75	67.50	67.50
1134	NYSE	UIS	Tue, Jan 7, 1997	68.75	70.00	68.75	70.00
1133	NYSE	UIS	Mon, Jan 6, 1997	71.25	71.25	68.75	68.75
1132	NYSE	UIS	Fri, Jan 3, 1997	72.50	72.50	70.00	70.00
1131	NYSE	UIS	Thu, Jan 2, 1997	68.75	72.50	67.50	71.25
1130	NYSE	UIS	Tue, Dec 31, 1996	68.75	70.00	66.25	67.50
1129	NYSE	UIS	Mon, Dec 30, 1996	67.50	71.25	66.25	68.75
1128	NYSE	UIS	Fri, Dec 27, 1996	67.50	68.75	66.25	66.25
1127	NYSE	UIS	Thu, Dec 26, 1996	68.75	68.75	66.25	66.25
1126	NYSE	UIS	Tue, Dec 24, 1996	67.50	68.75	66.25	68.75
1125	NYSE	UIS	Mon, Dec 23, 1996	68.75	70.00	67.50	67.50
1124	NYSE	UIS	Fri, Dec 20, 1996	72.50	72.50	68.75	68.75
1123	NYSE	UIS	Thu, Dec 19, 1996	70.00	71.25	68.75	71.25
1122	NYSE	UIS	Wed, Dec 18, 1996	68.75	70.00	67.50	70.00
1121	NYSE	UIS	Tue, Dec 17, 1996	68.75	70.00	67.50	68.75
1120	NYSE	UIS	Mon, Dec 16, 1996	70.00	72.50	68.75	70.00
1119	NYSE	UIS	Fri, Dec 13, 1996	67.50	70.00	67.50	70.00
1118	NYSE	UIS	Thu, Dec 12, 1996	71.25	72.50	68.75	68.75
1117	NYSE	UIS	Wed, Dec 11, 1996	71.25	72.50	68.75	71.25
1116	NYSE	UIS	Tue, Dec 10, 1996	75.00	75.00	72.50	73.75
1115	NYSE	UIS	Mon, Dec 9, 1996	73.75	75.00	72.50	75.00
1114	NYSE	UIS	Fri, Dec 6, 1996	71.25	73.75	70.00	72.50
1113	NYSE	UIS	Thu, Dec 5, 1996	75.00	77.50	73.75	75.00
1112	NYSE	UIS	Wed, Dec 4, 1996	75.00	75.00	73.75	75.00
1111	NYSE	UIS	Tue, Dec 3, 1996	75.00	76.25	73.75	75.00
1110	NYSE	UIS	Mon, Dec 2, 1996	76.25	77.50	72.50	73.75
1109	NYSE	UIS	Fri, Nov 29, 1996	67.50	76.25	67.50	76.25
1108	NYSE	UIS	Wed, Nov 27, 1996	66.25	67.50	65.00	66.25
1107	NYSE	UIS	Tue, Nov 26, 1996	67.50	67.50	65.00	66.25
1106	NYSE	UIS	Mon, Nov 25, 1996	67.50	68.75	65.00	67.50
1105	NYSE	UIS	Fri, Nov 22, 1996	66.25	68.75	65.00	67.50
1104	NYSE	UIS	Thu, Nov 21, 1996	61.25	67.50	58.75	66.25
1103	NYSE	UIS	Wed, Nov 20, 1996	62.50	62.50	60.00	60.00
1102	NYSE	UIS	Tue, Nov 19, 1996	61.25	62.50	61.25	61.25
1101	NYSE	UIS	Mon, Nov 18, 1996	62.50	62.50	60.00	62.50
1100	NYSE	UIS	Fri, Nov 15, 1996	61.25	62.50	61.25	61.25
1099	NYSE	UIS	Thu, Nov 14, 1996	61.25	62.50	61.25	61.25
1098	NYSE	UIS	Wed, Nov 13, 1996	61.25	62.50	60.00	61.25
1097	NYSE	UIS	Tue, Nov 12, 1996	62.50	62.50	60.00	60.00
1096	NYSE	UIS	Mon, Nov 11, 1996	61.25	62.50	61.25	62.50
1095	NYSE	UIS	Fri, Nov 8, 1996	61.25	62.50	60.00	61.25
1094	NYSE	UIS	Thu, Nov 7, 1996	61.25	62.50	60.00	60.00
1093	NYSE	UIS	Wed, Nov 6, 1996	62.50	63.75	61.25	62.50
1092	NYSE	UIS	Tue, Nov 5, 1996	63.75	63.75	62.50	62.50
1091	NYSE	UIS	Mon, Nov 4, 1996	62.50	63.75	62.50	62.50
1090	NYSE	UIS	Fri, Nov 1, 1996	63.75	63.75	62.50	62.50
1089	NYSE	UIS	Thu, Oct 31, 1996	61.25	63.75	61.25	62.50
1088	NYSE	UIS	Wed, Oct 30, 1996	61.25	62.50	61.25	61.25
1087	NYSE	UIS	Tue, Oct 29, 1996	61.25	62.50	61.25	61.25
1086	NYSE	UIS	Mon, Oct 28, 1996	62.50	63.75	61.25	61.25
1085	NYSE	UIS	Fri, Oct 25, 1996	66.25	66.25	61.25	62.50
1084	NYSE	UIS	Thu, Oct 24, 1996	68.75	68.75	66.25	66.25
1083	NYSE	UIS	Wed, Oct 23, 1996	66.25	68.75	63.75	67.50
1082	NYSE	UIS	Tue, Oct 22, 1996	67.50	68.75	65.00	65.00
1081	NYSE	UIS	Mon, Oct 21, 1996	71.25	72.50	67.50	67.50
1080	NYSE	UIS	Fri, Oct 18, 1996	72.50	73.75	71.25	72.50
1079	NYSE	UIS	Thu, Oct 17, 1996	72.50	73.75	71.25	72.50
1078	NYSE	UIS	Wed, Oct 16, 1996	72.50	73.75	70.00	72.50
1077	NYSE	UIS	Tue, Oct 15, 1996	73.75	75.00	71.25	72.50
1076	NYSE	UIS	Mon, Oct 14, 1996	72.50	75.00	71.25	73.75
1075	NYSE	UIS	Fri, Oct 11, 1996	72.50	72.50	71.25	71.25
1074	NYSE	UIS	Thu, Oct 10, 1996	68.75	72.50	68.75	71.25
1073	NYSE	UIS	Wed, Oct 9, 1996	72.50	72.50	68.75	70.00
1072	NYSE	UIS	Tue, Oct 8, 1996	70.00	72.50	70.00	71.25
1071	NYSE	UIS	Mon, Oct 7, 1996	65.00	70.00	63.75	70.00
1070	NYSE	UIS	Fri, Oct 4, 1996	65.00	66.25	62.50	63.75
1069	NYSE	UIS	Thu, Oct 3, 1996	66.25	67.50	63.75	63.75
1068	NYSE	UIS	Wed, Oct 2, 1996	67.50	70.00	66.25	66.25
1067	NYSE	UIS	Tue, Oct 1, 1996	60.00	68.75	60.00	67.50
1066	NYSE	UIS	Mon, Sep 30, 1996	60.00	61.25	58.75	61.25
1065	NYSE	UIS	Fri, Sep 27, 1996	61.25	61.25	60.00	60.00
1064	NYSE	UIS	Thu, Sep 26, 1996	61.25	62.50	60.00	60.00
1063	NYSE	UIS	Wed, Sep 25, 1996	62.50	62.50	61.25	61.25
1062	NYSE	UIS	Tue, Sep 24, 1996	60.00	62.50	60.00	61.25
1061	NYSE	UIS	Mon, Sep 23, 1996	60.00	61.25	58.75	60.00
1060	NYSE	UIS	Fri, Sep 20, 1996	61.25	61.25	60.00	60.00
1059	NYSE	UIS	Thu, Sep 19, 1996	62.50	62.50	60.00	61.25
1058	NYSE	UIS	Wed, Sep 18, 1996	61.25	62.50	60.00	62.50
1057	NYSE	UIS	Tue, Sep 17, 1996	61.25	62.50	60.00	61.25
1056	NYSE	UIS	Mon, Sep 16, 1996	60.00	62.50	58.75	61.25
1055	NYSE	UIS	Fri, Sep 13, 1996	60.00	61.25	58.75	58.75
1054	NYSE	UIS	Thu, Sep 12, 1996	60.00	61.25	60.00	60.00
1053	NYSE	UIS	Wed, Sep 11, 1996	60.00	61.25	60.00	61.25
1052	NYSE	UIS	Tue, Sep 10, 1996	60.00	61.25	58.75	61.25
1051	NYSE	UIS	Mon, Sep 9, 1996	61.25	61.25	60.00	60.00
1050	NYSE	UIS	Fri, Sep 6, 1996	58.75	61.25	58.75	60.00
1049	NYSE	UIS	Thu, Sep 5, 1996	60.00	61.25	58.75	58.75
1048	NYSE	UIS	Wed, Sep 4, 1996	60.00	62.50	58.75	60.00
1047	NYSE	UIS	Tue, Sep 3, 1996	58.75	60.00	57.50	60.00
1046	NYSE	UIS	Fri, Aug 30, 1996	61.25	61.25	58.75	58.75
1045	NYSE	UIS	Thu, Aug 29, 1996	58.75	62.50	58.75	61.25
1044	NYSE	UIS	Wed, Aug 28, 1996	58.75	60.00	58.75	60.00
1043	NYSE	UIS	Tue, Aug 27, 1996	58.75	58.75	57.50	58.75
1042	NYSE	UIS	Mon, Aug 26, 1996	58.75	60.00	57.50	57.50
1041	NYSE	UIS	Fri, Aug 23, 1996	60.00	60.00	58.75	60.00
1040	NYSE	UIS	Thu, Aug 22, 1996	58.75	60.00	58.75	60.00
1039	NYSE	UIS	Wed, Aug 21, 1996	60.00	60.00	58.75	58.75
1038	NYSE	UIS	Tue, Aug 20, 1996	58.75	60.00	58.75	60.00
1037	NYSE	UIS	Mon, Aug 19, 1996	58.75	60.00	58.75	58.75
1036	NYSE	UIS	Fri, Aug 16, 1996	60.00	60.00	57.50	58.75
1035	NYSE	UIS	Thu, Aug 15, 1996	60.00	60.00	58.75	60.00
1034	NYSE	UIS	Wed, Aug 14, 1996	58.75	61.25	58.75	60.00
1033	NYSE	UIS	Tue, Aug 13, 1996	60.00	60.00	58.75	58.75
1032	NYSE	UIS	Mon, Aug 12, 1996	57.50	60.00	57.50	60.00
1031	NYSE	UIS	Fri, Aug 9, 1996	57.50	58.75	57.50	58.75
1030	NYSE	UIS	Thu, Aug 8, 1996	62.50	62.50	57.50	58.75
1029	NYSE	UIS	Wed, Aug 7, 1996	62.50	65.00	61.25	62.50
1028	NYSE	UIS	Tue, Aug 6, 1996	62.50	63.75	61.25	62.50
1027	NYSE	UIS	Mon, Aug 5, 1996	61.25	69.38	61.25	63.75
1026	NYSE	UIS	Fri, Aug 2, 1996	62.50	62.50	61.25	61.25
1025	NYSE	UIS	Thu, Aug 1, 1996	60.00	62.50	58.75	61.25
1024	NYSE	UIS	Wed, Jul 31, 1996	57.50	61.25	57.50	58.75
1023	NYSE	UIS	Tue, Jul 30, 1996	58.75	60.00	57.50	58.75
1022	NYSE	UIS	Mon, Jul 29, 1996	58.75	60.00	57.50	58.75
1021	NYSE	UIS	Fri, Jul 26, 1996	57.50	58.75	56.25	57.50
1020	NYSE	UIS	Thu, Jul 25, 1996	57.50	58.75	56.25	57.50
1019	NYSE	UIS	Wed, Jul 24, 1996	55.00	57.50	53.75	57.50
1018	NYSE	UIS	Tue, Jul 23, 1996	55.00	58.75	55.00	57.50
1017	NYSE	UIS	Mon, Jul 22, 1996	60.00	60.00	56.25	56.25
1016	NYSE	UIS	Fri, Jul 19, 1996	60.00	60.00	57.50	60.00
1015	NYSE	UIS	Thu, Jul 18, 1996	60.00	60.00	58.75	58.75
1014	NYSE	UIS	Wed, Jul 17, 1996	61.25	62.50	58.75	60.00
1013	NYSE	UIS	Tue, Jul 16, 1996	60.00	60.00	56.25	60.00
1012	NYSE	UIS	Mon, Jul 15, 1996	63.75	63.75	58.75	60.00
1011	NYSE	UIS	Fri, Jul 12, 1996	65.00	66.25	62.50	63.75
1010	NYSE	UIS	Thu, Jul 11, 1996	67.50	68.75	62.50	63.75
1009	NYSE	UIS	Wed, Jul 10, 1996	67.50	68.75	66.25	68.75
1008	NYSE	UIS	Tue, Jul 9, 1996	66.25	67.50	66.25	66.25
1007	NYSE	UIS	Mon, Jul 8, 1996	66.25	67.50	65.00	66.25
1006	NYSE	UIS	Fri, Jul 5, 1996	66.25	67.50	65.00	66.25
1005	NYSE	UIS	Wed, Jul 3, 1996	70.00	70.00	66.25	67.50
1004	NYSE	UIS	Tue, Jul 2, 1996	71.25	71.25	68.75	70.00
1003	NYSE	UIS	Mon, Jul 1, 1996	71.25	72.50	70.00	71.25
1002	NYSE	UIS	Fri, Jun 28, 1996	68.75	71.25	67.50	71.25
1001	NYSE	UIS	Thu, Jun 27, 1996	66.25	67.50	65.00	66.25
1000	NYSE	UIS	Wed, Jun 26, 1996	67.50	68.75	66.25	66.25
999	NYSE	UIS	Tue, Jun 25, 1996	70.00	71.25	67.50	68.13
998	NYSE	UIS	Mon, Jun 24, 1996	70.00	72.50	68.75	70.00
997	NYSE	UIS	Fri, Jun 21, 1996	68.75	70.00	67.50	70.00
996	NYSE	UIS	Thu, Jun 20, 1996	71.25	71.25	67.50	68.75
995	NYSE	UIS	Wed, Jun 19, 1996	71.25	72.50	70.00	71.25
994	NYSE	UIS	Tue, Jun 18, 1996	72.50	73.75	70.00	70.00
993	NYSE	UIS	Mon, Jun 17, 1996	75.00	75.00	71.25	71.25
992	NYSE	UIS	Fri, Jun 14, 1996	73.75	75.00	73.75	74.38
991	NYSE	UIS	Thu, Jun 13, 1996	76.25	76.25	73.75	75.00
990	NYSE	UIS	Wed, Jun 12, 1996	77.50	78.75	75.00	76.25
989	NYSE	UIS	Tue, Jun 11, 1996	78.75	80.00	76.25	77.50
988	NYSE	UIS	Mon, Jun 10, 1996	76.25	77.50	75.00	76.25
987	NYSE	UIS	Fri, Jun 7, 1996	75.00	77.50	72.50	77.50
986	NYSE	UIS	Thu, Jun 6, 1996	80.00	80.00	76.25	76.25
985	NYSE	UIS	Wed, Jun 5, 1996	80.00	81.25	78.75	81.25
984	NYSE	UIS	Tue, Jun 4, 1996	80.00	82.50	78.75	80.00
983	NYSE	UIS	Mon, Jun 3, 1996	80.00	81.25	80.00	80.00
982	NYSE	UIS	Fri, May 31, 1996	82.50	83.75	81.25	81.25
981	NYSE	UIS	Thu, May 30, 1996	78.75	83.75	78.75	81.25
980	NYSE	UIS	Wed, May 29, 1996	78.75	80.00	77.50	78.75
979	NYSE	UIS	Tue, May 28, 1996	81.25	81.25	77.50	78.75
978	NYSE	UIS	Fri, May 24, 1996	77.50	81.88	76.25	80.00
977	NYSE	UIS	Thu, May 23, 1996	80.00	81.25	76.25	77.50
976	NYSE	UIS	Wed, May 22, 1996	82.50	83.75	80.00	80.00
975	NYSE	UIS	Tue, May 21, 1996	83.75	83.75	81.25	81.25
974	NYSE	UIS	Mon, May 20, 1996	81.25	85.00	80.00	82.50
973	NYSE	UIS	Fri, May 17, 1996	86.25	86.25	78.75	80.00
972	NYSE	UIS	Thu, May 16, 1996	90.00	90.00	81.88	86.25
971	NYSE	UIS	Wed, May 15, 1996	78.75	91.25	78.75	90.00
970	NYSE	UIS	Tue, May 14, 1996	72.50	78.75	71.25	77.50
969	NYSE	UIS	Mon, May 13, 1996	71.25	72.50	70.00	71.25
968	NYSE	UIS	Fri, May 10, 1996	72.50	72.50	70.00	70.00
967	NYSE	UIS	Thu, May 9, 1996	72.50	72.50	70.00	71.25
966	NYSE	UIS	Wed, May 8, 1996	73.75	75.00	68.75	72.50
965	NYSE	UIS	Tue, May 7, 1996	66.25	75.00	62.50	72.50
964	NYSE	UIS	Mon, May 6, 1996	63.75	66.25	62.50	65.00
963	NYSE	UIS	Fri, May 3, 1996	60.00	63.75	60.00	63.75
962	NYSE	UIS	Thu, May 2, 1996	60.00	61.25	58.75	60.00
961	NYSE	UIS	Wed, May 1, 1996	58.75	60.00	58.75	58.75
960	NYSE	UIS	Tue, Apr 30, 1996	61.25	62.50	58.75	60.00
959	NYSE	UIS	Mon, Apr 29, 1996	62.50	62.50	61.25	61.25
958	NYSE	UIS	Fri, Apr 26, 1996	61.25	62.50	61.25	61.25
957	NYSE	UIS	Thu, Apr 25, 1996	62.50	63.75	60.00	61.25
956	NYSE	UIS	Wed, Apr 24, 1996	61.25	63.75	61.25	62.50
955	NYSE	UIS	Tue, Apr 23, 1996	61.25	66.25	61.25	66.25
954	NYSE	UIS	Mon, Apr 22, 1996	62.50	62.50	61.25	61.25
953	NYSE	UIS	Fri, Apr 19, 1996	61.25	62.50	61.25	62.50
952	NYSE	UIS	Thu, Apr 18, 1996	62.50	62.50	61.25	61.25
951	NYSE	UIS	Wed, Apr 17, 1996	62.50	62.50	61.25	62.50
950	NYSE	UIS	Tue, Apr 16, 1996	63.75	65.00	62.50	62.50
949	NYSE	UIS	Mon, Apr 15, 1996	61.25	63.75	61.25	63.75
948	NYSE	UIS	Fri, Apr 12, 1996	60.00	61.25	58.75	61.25
947	NYSE	UIS	Thu, Apr 11, 1996	60.00	61.25	57.50	60.00
946	NYSE	UIS	Wed, Apr 10, 1996	57.50	62.50	57.50	58.75
945	NYSE	UIS	Tue, Apr 9, 1996	57.50	58.75	56.25	58.75
944	NYSE	UIS	Mon, Apr 8, 1996	57.50	58.75	57.50	58.75
943	NYSE	UIS	Thu, Apr 4, 1996	58.75	58.75	57.50	58.75
942	NYSE	UIS	Wed, Apr 3, 1996	57.50	58.75	57.50	57.50
941	NYSE	UIS	Tue, Apr 2, 1996	60.00	60.00	57.50	57.50
940	NYSE	UIS	Mon, Apr 1, 1996	61.25	61.25	60.00	61.25
939	NYSE	UIS	Fri, Mar 29, 1996	60.00	61.25	58.75	60.00
938	NYSE	UIS	Thu, Mar 28, 1996	60.00	60.00	58.75	58.75
937	NYSE	UIS	Wed, Mar 27, 1996	60.00	60.00	58.75	58.75
936	NYSE	UIS	Tue, Mar 26, 1996	61.25	61.25	58.75	60.00
935	NYSE	UIS	Mon, Mar 25, 1996	61.25	61.25	60.00	61.25
934	NYSE	UIS	Fri, Mar 22, 1996	60.00	61.25	58.75	60.00
933	NYSE	UIS	Thu, Mar 21, 1996	60.00	61.25	58.75	58.75
932	NYSE	UIS	Wed, Mar 20, 1996	62.50	62.50	58.75	60.00
931	NYSE	UIS	Tue, Mar 19, 1996	63.75	63.75	61.25	62.50
930	NYSE	UIS	Mon, Mar 18, 1996	65.00	66.25	62.50	63.75
929	NYSE	UIS	Fri, Mar 15, 1996	66.25	67.50	63.75	65.00
928	NYSE	UIS	Thu, Mar 14, 1996	61.25	67.50	60.00	66.25
927	NYSE	UIS	Wed, Mar 13, 1996	57.50	61.25	56.25	60.00
926	NYSE	UIS	Tue, Mar 12, 1996	57.50	58.75	56.25	56.25
925	NYSE	UIS	Mon, Mar 11, 1996	58.75	58.75	56.25	58.75
924	NYSE	UIS	Fri, Mar 8, 1996	58.75	60.00	56.25	58.75
923	NYSE	UIS	Thu, Mar 7, 1996	60.00	61.25	60.00	60.00
922	NYSE	UIS	Wed, Mar 6, 1996	58.75	60.00	57.50	58.75
921	NYSE	UIS	Tue, Mar 5, 1996	56.25	58.75	55.00	58.75
920	NYSE	UIS	Mon, Mar 4, 1996	61.25	66.25	55.00	56.25
919	NYSE	UIS	Fri, Mar 1, 1996	62.50	62.50	60.00	60.00
918	NYSE	UIS	Thu, Feb 29, 1996	62.50	63.75	61.25	61.25
917	NYSE	UIS	Wed, Feb 28, 1996	65.00	65.00	62.50	62.50
916	NYSE	UIS	Tue, Feb 27, 1996	66.25	66.25	63.75	65.00
915	NYSE	UIS	Mon, Feb 26, 1996	65.00	66.25	65.00	66.25
914	NYSE	UIS	Fri, Feb 23, 1996	67.50	67.50	63.75	66.25
913	NYSE	UIS	Thu, Feb 22, 1996	67.50	68.75	65.00	66.25
912	NYSE	UIS	Wed, Feb 21, 1996	67.50	67.50	65.00	67.50
911	NYSE	UIS	Tue, Feb 20, 1996	67.50	67.50	66.25	66.25
910	NYSE	UIS	Fri, Feb 16, 1996	70.00	70.00	67.50	67.50
909	NYSE	UIS	Thu, Feb 15, 1996	72.50	73.75	70.00	71.25
908	NYSE	UIS	Wed, Feb 14, 1996	75.00	75.00	71.25	71.25
907	NYSE	UIS	Tue, Feb 13, 1996	75.00	76.25	73.75	76.25
906	NYSE	UIS	Mon, Feb 12, 1996	73.75	77.50	72.50	76.25
905	NYSE	UIS	Fri, Feb 9, 1996	73.75	73.75	72.50	73.75
904	NYSE	UIS	Thu, Feb 8, 1996	72.50	75.00	72.50	73.75
903	NYSE	UIS	Wed, Feb 7, 1996	72.50	75.00	71.25	73.75
902	NYSE	UIS	Tue, Feb 6, 1996	73.75	75.00	71.25	71.25
901	NYSE	UIS	Mon, Feb 5, 1996	73.75	75.00	72.50	75.00
900	NYSE	UIS	Fri, Feb 2, 1996	75.00	76.25	73.75	73.75
899	NYSE	UIS	Thu, Feb 1, 1996	75.00	76.25	73.75	75.00
898	NYSE	UIS	Wed, Jan 31, 1996	73.75	75.00	71.25	75.00
897	NYSE	UIS	Tue, Jan 30, 1996	76.25	76.25	71.25	73.75
896	NYSE	UIS	Mon, Jan 29, 1996	70.00	75.00	68.75	73.75
895	NYSE	UIS	Fri, Jan 26, 1996	70.00	71.25	66.25	70.00
894	NYSE	UIS	Thu, Jan 25, 1996	70.00	71.25	68.75	71.25
893	NYSE	UIS	Wed, Jan 24, 1996	72.50	72.50	68.75	71.25
892	NYSE	UIS	Tue, Jan 23, 1996	67.50	72.50	67.50	71.25
891	NYSE	UIS	Mon, Jan 22, 1996	66.25	70.00	66.25	67.50
890	NYSE	UIS	Fri, Jan 19, 1996	66.25	68.75	66.25	66.25
889	NYSE	UIS	Thu, Jan 18, 1996	68.75	68.75	66.25	67.50
888	NYSE	UIS	Wed, Jan 17, 1996	70.00	70.00	67.50	67.50
887	NYSE	UIS	Tue, Jan 16, 1996	71.25	72.50	67.50	71.25
886	NYSE	UIS	Mon, Jan 15, 1996	70.00	71.25	70.00	71.25
885	NYSE	UIS	Fri, Jan 12, 1996	66.25	71.25	65.00	70.00
884	NYSE	UIS	Thu, Jan 11, 1996	65.00	67.50	63.75	66.25
883	NYSE	UIS	Wed, Jan 10, 1996	62.50	66.25	62.50	63.75
882	NYSE	UIS	Tue, Jan 9, 1996	62.50	63.75	60.00	60.00
881	NYSE	UIS	Mon, Jan 8, 1996	63.75	65.00	62.50	63.75
880	NYSE	UIS	Fri, Jan 5, 1996	60.00	63.75	58.75	62.50
879	NYSE	UIS	Thu, Jan 4, 1996	62.50	63.75	57.50	60.00
878	NYSE	UIS	Wed, Jan 3, 1996	61.25	65.00	61.25	65.00
877	NYSE	UIS	Tue, Jan 2, 1996	56.25	62.50	56.25	61.25
876	NYSE	UIS	Fri, Dec 29, 1995	56.25	57.50	55.00	55.00
875	NYSE	UIS	Thu, Dec 28, 1995	57.50	58.75	55.00	56.25
874	NYSE	UIS	Wed, Dec 27, 1995	58.75	58.75	57.50	57.50
873	NYSE	UIS	Tue, Dec 26, 1995	57.50	58.75	57.50	58.75
872	NYSE	UIS	Fri, Dec 22, 1995	58.75	58.75	57.50	58.75
871	NYSE	UIS	Thu, Dec 21, 1995	57.50	58.75	56.25	57.50
870	NYSE	UIS	Wed, Dec 20, 1995	60.00	60.00	56.25	56.25
869	NYSE	UIS	Tue, Dec 19, 1995	57.50	61.25	57.50	58.75
868	NYSE	UIS	Mon, Dec 18, 1995	57.50	60.00	56.25	58.75
867	NYSE	UIS	Fri, Dec 15, 1995	57.50	58.75	56.25	58.75
866	NYSE	UIS	Thu, Dec 14, 1995	57.50	57.50	56.25	56.25
865	NYSE	UIS	Wed, Dec 13, 1995	57.50	58.75	56.25	57.50
864	NYSE	UIS	Tue, Dec 12, 1995	58.75	60.00	57.50	57.50
863	NYSE	UIS	Mon, Dec 11, 1995	60.00	60.00	57.50	58.75
862	NYSE	UIS	Fri, Dec 8, 1995	60.00	61.25	58.75	58.75
861	NYSE	UIS	Thu, Dec 7, 1995	61.25	62.50	58.75	60.00
860	NYSE	UIS	Wed, Dec 6, 1995	62.50	63.75	61.25	62.50
859	NYSE	UIS	Tue, Dec 5, 1995	63.75	65.00	61.25	61.25
858	NYSE	UIS	Mon, Dec 4, 1995	63.75	66.25	63.75	65.00
857	NYSE	UIS	Fri, Dec 1, 1995	65.00	66.25	62.50	63.75
856	NYSE	UIS	Thu, Nov 30, 1995	65.00	66.25	63.75	65.00
855	NYSE	UIS	Wed, Nov 29, 1995	67.50	68.75	65.00	66.25
854	NYSE	UIS	Tue, Nov 28, 1995	62.50	68.75	61.25	67.50
853	NYSE	UIS	Mon, Nov 27, 1995	61.25	62.50	61.25	61.25
852	NYSE	UIS	Fri, Nov 24, 1995	61.25	61.25	60.00	60.00
851	NYSE	UIS	Wed, Nov 22, 1995	62.50	62.50	60.00	61.25
850	NYSE	UIS	Tue, Nov 21, 1995	62.50	63.75	61.25	61.25
849	NYSE	UIS	Mon, Nov 20, 1995	63.75	66.25	62.50	62.50
848	NYSE	UIS	Fri, Nov 17, 1995	62.50	65.00	61.25	65.00
847	NYSE	UIS	Thu, Nov 16, 1995	65.00	67.50	62.50	62.50
846	NYSE	UIS	Wed, Nov 15, 1995	62.50	65.00	61.25	65.00
845	NYSE	UIS	Tue, Nov 14, 1995	60.00	62.50	60.00	62.50
844	NYSE	UIS	Mon, Nov 13, 1995	60.00	62.50	60.00	61.25
843	NYSE	UIS	Fri, Nov 10, 1995	63.75	63.75	60.00	61.25
842	NYSE	UIS	Thu, Nov 9, 1995	67.50	67.50	62.50	62.50
841	NYSE	UIS	Wed, Nov 8, 1995	67.50	67.50	65.00	66.25
840	NYSE	UIS	Tue, Nov 7, 1995	70.00	70.00	65.00	66.25
839	NYSE	UIS	Mon, Nov 6, 1995	66.25	70.00	65.00	68.75
838	NYSE	UIS	Fri, Nov 3, 1995	60.00	66.25	60.00	66.25
837	NYSE	UIS	Thu, Nov 2, 1995	56.25	60.00	55.00	60.00
836	NYSE	UIS	Wed, Nov 1, 1995	56.25	57.50	55.00	55.00
835	NYSE	UIS	Tue, Oct 31, 1995	57.50	57.50	55.00	56.25
834	NYSE	UIS	Mon, Oct 30, 1995	58.75	58.75	56.25	56.25
833	NYSE	UIS	Fri, Oct 27, 1995	58.75	61.25	57.50	57.50
832	NYSE	UIS	Thu, Oct 26, 1995	62.50	63.75	56.25	58.75
831	NYSE	UIS	Wed, Oct 25, 1995	65.00	66.25	63.75	63.75
830	NYSE	UIS	Tue, Oct 24, 1995	71.25	71.25	65.00	66.25
829	NYSE	UIS	Mon, Oct 23, 1995	73.75	73.75	71.25	71.25
828	NYSE	UIS	Fri, Oct 20, 1995	75.00	76.25	73.75	73.75
827	NYSE	UIS	Thu, Oct 19, 1995	76.25	77.50	75.00	76.25
826	NYSE	UIS	Wed, Oct 18, 1995	77.50	77.50	76.25	76.25
825	NYSE	UIS	Tue, Oct 17, 1995	77.50	77.50	76.25	76.25
824	NYSE	UIS	Mon, Oct 16, 1995	75.00	77.50	73.75	77.50
823	NYSE	UIS	Fri, Oct 13, 1995	75.00	76.25	73.75	73.75
822	NYSE	UIS	Thu, Oct 12, 1995	76.25	76.25	73.75	75.00
821	NYSE	UIS	Wed, Oct 11, 1995	77.50	77.50	75.00	76.25
820	NYSE	UIS	Tue, Oct 10, 1995	76.25	77.50	73.75	77.50
819	NYSE	UIS	Mon, Oct 9, 1995	83.75	83.75	77.50	78.75
818	NYSE	UIS	Fri, Oct 6, 1995	81.25	86.25	81.25	82.50
817	NYSE	UIS	Thu, Oct 5, 1995	75.00	80.00	75.00	78.75
816	NYSE	UIS	Wed, Oct 4, 1995	76.25	76.25	73.75	75.00
815	NYSE	UIS	Tue, Oct 3, 1995	77.50	77.50	75.00	76.25
814	NYSE	UIS	Mon, Oct 2, 1995	80.00	80.00	77.50	77.50
813	NYSE	UIS	Fri, Sep 29, 1995	77.50	80.00	76.25	78.75
812	NYSE	UIS	Thu, Sep 28, 1995	77.50	77.50	76.25	77.50
811	NYSE	UIS	Wed, Sep 27, 1995	76.25	77.50	76.25	77.50
810	NYSE	UIS	Tue, Sep 26, 1995	76.25	77.50	76.25	77.50
809	NYSE	UIS	Mon, Sep 25, 1995	77.50	77.50	76.25	76.25
808	NYSE	UIS	Fri, Sep 22, 1995	78.75	80.00	76.25	77.50
807	NYSE	UIS	Thu, Sep 21, 1995	80.00	80.00	77.50	78.75
806	NYSE	UIS	Wed, Sep 20, 1995	80.00	80.00	78.75	80.00
805	NYSE	UIS	Tue, Sep 19, 1995	80.00	80.00	78.75	78.75
804	NYSE	UIS	Mon, Sep 18, 1995	81.25	81.25	78.75	78.75
803	NYSE	UIS	Fri, Sep 15, 1995	80.00	81.25	80.00	81.25
802	NYSE	UIS	Thu, Sep 14, 1995	81.25	81.25	78.75	81.25
801	NYSE	UIS	Wed, Sep 13, 1995	81.25	82.50	80.00	80.00
800	NYSE	UIS	Tue, Sep 12, 1995	80.00	82.50	80.00	82.50
799	NYSE	UIS	Mon, Sep 11, 1995	80.00	82.50	78.75	80.00
798	NYSE	UIS	Fri, Sep 8, 1995	80.00	80.00	78.75	80.00
797	NYSE	UIS	Thu, Sep 7, 1995	80.00	81.25	77.50	78.75
796	NYSE	UIS	Wed, Sep 6, 1995	80.00	82.50	78.75	80.00
795	NYSE	UIS	Tue, Sep 5, 1995	80.00	81.25	78.75	80.00
794	NYSE	UIS	Fri, Sep 1, 1995	80.00	81.25	80.00	80.00
793	NYSE	UIS	Thu, Aug 31, 1995	80.00	82.50	80.00	81.25
792	NYSE	UIS	Wed, Aug 30, 1995	81.25	82.50	78.75	80.00
791	NYSE	UIS	Tue, Aug 29, 1995	80.00	81.25	78.75	81.25
790	NYSE	UIS	Mon, Aug 28, 1995	81.25	82.50	80.00	81.25
789	NYSE	UIS	Fri, Aug 25, 1995	83.75	85.00	78.75	81.25
788	NYSE	UIS	Thu, Aug 24, 1995	85.00	86.25	83.75	84.38
787	NYSE	UIS	Wed, Aug 23, 1995	83.75	85.00	82.50	85.00
786	NYSE	UIS	Tue, Aug 22, 1995	85.00	86.25	82.50	82.50
785	NYSE	UIS	Mon, Aug 21, 1995	85.00	86.25	85.00	85.00
784	NYSE	UIS	Fri, Aug 18, 1995	86.25	86.25	85.00	85.00
783	NYSE	UIS	Thu, Aug 17, 1995	86.25	86.25	85.00	86.25
782	NYSE	UIS	Wed, Aug 16, 1995	86.25	86.25	83.75	86.25
781	NYSE	UIS	Tue, Aug 15, 1995	87.50	87.50	85.00	86.25
780	NYSE	UIS	Mon, Aug 14, 1995	87.50	87.50	85.00	86.25
779	NYSE	UIS	Fri, Aug 11, 1995	86.25	87.50	86.25	86.25
778	NYSE	UIS	Thu, Aug 10, 1995	87.50	87.50	86.25	86.25
777	NYSE	UIS	Wed, Aug 9, 1995	88.75	88.75	86.25	86.25
776	NYSE	UIS	Tue, Aug 8, 1995	87.50	88.75	86.25	87.50
775	NYSE	UIS	Mon, Aug 7, 1995	87.50	88.75	86.25	87.50
774	NYSE	UIS	Fri, Aug 4, 1995	86.25	87.50	86.25	86.25
773	NYSE	UIS	Thu, Aug 3, 1995	86.25	87.50	85.00	86.25
772	NYSE	UIS	Wed, Aug 2, 1995	87.50	88.75	86.25	86.25
771	NYSE	UIS	Tue, Aug 1, 1995	87.50	88.75	86.25	87.50
770	NYSE	UIS	Mon, Jul 31, 1995	90.00	90.00	87.50	88.75
769	NYSE	UIS	Fri, Jul 28, 1995	91.25	91.25	88.75	88.75
768	NYSE	UIS	Thu, Jul 27, 1995	91.25	92.50	90.00	90.00
767	NYSE	UIS	Wed, Jul 26, 1995	91.25	92.50	90.00	91.25
766	NYSE	UIS	Tue, Jul 25, 1995	91.25	92.50	90.00	90.00
765	NYSE	UIS	Mon, Jul 24, 1995	90.00	92.50	88.75	92.50
764	NYSE	UIS	Fri, Jul 21, 1995	93.75	93.75	88.75	90.00
763	NYSE	UIS	Thu, Jul 20, 1995	96.25	96.25	91.25	93.75
762	NYSE	UIS	Wed, Jul 19, 1995	101.25	101.25	96.25	98.75
761	NYSE	UIS	Tue, Jul 18, 1995	103.75	105.00	101.25	101.25
760	NYSE	UIS	Mon, Jul 17, 1995	102.50	105.00	101.25	105.00
759	NYSE	UIS	Fri, Jul 14, 1995	103.75	106.25	102.50	102.50
758	NYSE	UIS	Thu, Jul 13, 1995	103.75	106.25	103.75	106.25
757	NYSE	UIS	Wed, Jul 12, 1995	103.75	105.00	102.50	103.75
756	NYSE	UIS	Tue, Jul 11, 1995	106.25	107.50	102.50	103.75
755	NYSE	UIS	Mon, Jul 10, 1995	108.75	108.75	106.25	106.25
754	NYSE	UIS	Fri, Jul 7, 1995	106.25	110.00	105.00	108.75
753	NYSE	UIS	Thu, Jul 6, 1995	106.25	107.50	105.00	106.25
752	NYSE	UIS	Wed, Jul 5, 1995	107.50	107.50	105.00	106.25
751	NYSE	UIS	Mon, Jul 3, 1995	107.50	108.75	106.25	107.50
750	NYSE	UIS	Fri, Jun 30, 1995	107.50	108.75	106.25	108.75
749	NYSE	UIS	Thu, Jun 29, 1995	108.75	108.75	106.25	107.50
748	NYSE	UIS	Wed, Jun 28, 1995	108.75	108.75	106.25	107.50
747	NYSE	UIS	Tue, Jun 27, 1995	110.00	110.00	107.50	108.75
746	NYSE	UIS	Mon, Jun 26, 1995	111.25	111.25	108.75	108.75
745	NYSE	UIS	Fri, Jun 23, 1995	112.50	113.75	110.00	111.25
744	NYSE	UIS	Thu, Jun 22, 1995	110.00	112.50	108.75	112.50
743	NYSE	UIS	Wed, Jun 21, 1995	112.50	115.00	108.75	108.75
742	NYSE	UIS	Tue, Jun 20, 1995	106.25	112.50	106.25	111.25
741	NYSE	UIS	Mon, Jun 19, 1995	106.25	107.50	105.00	107.50
740	NYSE	UIS	Fri, Jun 16, 1995	107.50	107.50	105.00	106.25
739	NYSE	UIS	Thu, Jun 15, 1995	105.00	107.50	102.50	107.50
738	NYSE	UIS	Wed, Jun 14, 1995	103.75	106.25	103.75	103.75
737	NYSE	UIS	Tue, Jun 13, 1995	103.75	105.00	101.25	103.75
736	NYSE	UIS	Mon, Jun 12, 1995	103.75	105.00	102.50	102.50
735	NYSE	UIS	Fri, Jun 9, 1995	106.25	106.25	102.50	103.75
734	NYSE	UIS	Thu, Jun 8, 1995	106.25	107.50	105.00	106.25
733	NYSE	UIS	Wed, Jun 7, 1995	107.50	107.50	105.00	107.50
732	NYSE	UIS	Tue, Jun 6, 1995	107.50	110.00	107.50	108.75
731	NYSE	UIS	Mon, Jun 5, 1995	107.50	108.75	106.25	107.50
730	NYSE	UIS	Fri, Jun 2, 1995	107.50	108.75	105.00	106.25
729	NYSE	UIS	Thu, Jun 1, 1995	106.25	107.50	106.25	106.25
728	NYSE	UIS	Wed, May 31, 1995	106.25	107.50	105.00	106.25
727	NYSE	UIS	Tue, May 30, 1995	106.25	107.50	105.00	107.50
726	NYSE	UIS	Fri, May 26, 1995	107.50	107.50	106.25	107.50
725	NYSE	UIS	Thu, May 25, 1995	110.00	110.00	107.50	108.75
724	NYSE	UIS	Wed, May 24, 1995	110.00	112.50	108.75	108.75
723	NYSE	UIS	Tue, May 23, 1995	106.25	108.75	106.25	108.75
722	NYSE	UIS	Mon, May 22, 1995	106.25	107.50	106.25	107.50
721	NYSE	UIS	Fri, May 19, 1995	106.25	107.50	105.00	106.25
720	NYSE	UIS	Thu, May 18, 1995	106.25	107.50	105.00	106.25
719	NYSE	UIS	Wed, May 17, 1995	106.25	110.00	106.25	106.25
718	NYSE	UIS	Tue, May 16, 1995	108.75	108.75	105.00	106.25
717	NYSE	UIS	Mon, May 15, 1995	108.75	110.00	107.50	108.75
716	NYSE	UIS	Fri, May 12, 1995	110.00	111.25	108.75	110.00
715	NYSE	UIS	Thu, May 11, 1995	111.25	112.50	110.00	110.00
714	NYSE	UIS	Wed, May 10, 1995	112.50	113.75	110.00	112.50
713	NYSE	UIS	Tue, May 9, 1995	113.75	115.00	110.00	111.25
712	NYSE	UIS	Mon, May 8, 1995	111.25	115.00	108.75	112.50
711	NYSE	UIS	Fri, May 5, 1995	115.00	116.25	111.25	111.25
710	NYSE	UIS	Thu, May 4, 1995	113.75	117.50	112.50	113.75
709	NYSE	UIS	Wed, May 3, 1995	105.00	111.25	103.75	111.25
708	NYSE	UIS	Tue, May 2, 1995	103.75	106.25	102.50	105.00
707	NYSE	UIS	Mon, May 1, 1995	102.50	102.50	101.25	102.50
706	NYSE	UIS	Fri, Apr 28, 1995	103.75	103.75	100.00	102.50
705	NYSE	UIS	Thu, Apr 27, 1995	105.00	105.00	102.50	102.50
704	NYSE	UIS	Wed, Apr 26, 1995	100.00	105.00	98.75	105.00
703	NYSE	UIS	Tue, Apr 25, 1995	100.00	101.25	100.00	100.00
702	NYSE	UIS	Mon, Apr 24, 1995	102.50	102.50	98.75	100.00
701	NYSE	UIS	Fri, Apr 21, 1995	103.75	105.00	100.00	102.50
700	NYSE	UIS	Thu, Apr 20, 1995	102.50	103.75	100.00	103.75
699	NYSE	UIS	Wed, Apr 19, 1995	101.25	102.50	100.00	101.25
698	NYSE	UIS	Tue, Apr 18, 1995	101.25	102.50	100.00	101.25
697	NYSE	UIS	Mon, Apr 17, 1995	103.75	103.75	100.00	101.25
696	NYSE	UIS	Thu, Apr 13, 1995	103.75	105.00	102.50	102.50
695	NYSE	UIS	Wed, Apr 12, 1995	102.50	105.00	102.50	102.50
694	NYSE	UIS	Tue, Apr 11, 1995	100.00	102.50	98.75	102.50
693	NYSE	UIS	Mon, Apr 10, 1995	97.50	100.00	96.25	100.00
692	NYSE	UIS	Fri, Apr 7, 1995	96.25	97.50	95.00	96.25
691	NYSE	UIS	Thu, Apr 6, 1995	92.50	97.50	91.25	96.25
690	NYSE	UIS	Wed, Apr 5, 1995	91.25	92.50	91.25	91.25
689	NYSE	UIS	Tue, Apr 4, 1995	91.25	92.50	91.25	91.25
688	NYSE	UIS	Mon, Apr 3, 1995	92.50	93.75	91.25	92.50
687	NYSE	UIS	Fri, Mar 31, 1995	93.75	93.75	91.25	93.75
686	NYSE	UIS	Thu, Mar 30, 1995	96.25	96.25	92.50	95.00
685	NYSE	UIS	Wed, Mar 29, 1995	92.50	96.25	92.50	95.00
684	NYSE	UIS	Tue, Mar 28, 1995	92.50	93.75	91.25	92.50
683	NYSE	UIS	Mon, Mar 27, 1995	93.75	93.75	91.25	91.25
682	NYSE	UIS	Fri, Mar 24, 1995	93.75	95.00	91.25	93.75
681	NYSE	UIS	Thu, Mar 23, 1995	93.75	93.75	92.50	92.50
680	NYSE	UIS	Wed, Mar 22, 1995	92.50	93.75	92.50	93.75
679	NYSE	UIS	Tue, Mar 21, 1995	100.00	100.00	91.25	92.50
678	NYSE	UIS	Mon, Mar 20, 1995	97.50	98.75	95.00	97.50
677	NYSE	UIS	Fri, Mar 17, 1995	92.50	92.50	91.25	91.25
676	NYSE	UIS	Thu, Mar 16, 1995	91.25	92.50	91.25	92.50
675	NYSE	UIS	Wed, Mar 15, 1995	92.50	93.75	91.25	91.25
674	NYSE	UIS	Tue, Mar 14, 1995	95.00	96.25	92.50	92.50
673	NYSE	UIS	Mon, Mar 13, 1995	88.75	95.00	88.75	95.00
672	NYSE	UIS	Fri, Mar 10, 1995	88.75	90.00	88.75	90.00
671	NYSE	UIS	Thu, Mar 9, 1995	88.75	91.25	88.75	88.75
670	NYSE	UIS	Wed, Mar 8, 1995	90.00	90.00	88.75	88.75
669	NYSE	UIS	Tue, Mar 7, 1995	90.00	91.25	88.75	88.75
668	NYSE	UIS	Mon, Mar 6, 1995	91.25	91.25	90.00	90.00
667	NYSE	UIS	Fri, Mar 3, 1995	91.25	92.50	90.00	92.50
666	NYSE	UIS	Thu, Mar 2, 1995	91.25	92.50	91.25	91.25
665	NYSE	UIS	Wed, Mar 1, 1995	88.75	91.25	88.75	91.25
664	NYSE	UIS	Tue, Feb 28, 1995	88.75	91.25	88.75	90.00
663	NYSE	UIS	Mon, Feb 27, 1995	91.25	91.25	88.75	90.00
662	NYSE	UIS	Fri, Feb 24, 1995	92.50	92.50	91.25	91.25
661	NYSE	UIS	Thu, Feb 23, 1995	91.25	92.50	91.25	92.50
660	NYSE	UIS	Wed, Feb 22, 1995	92.50	92.50	90.00	91.25
659	NYSE	UIS	Tue, Feb 21, 1995	92.50	92.50	90.00	92.50
658	NYSE	UIS	Fri, Feb 17, 1995	95.00	95.00	91.25	91.25
657	NYSE	UIS	Thu, Feb 16, 1995	93.75	95.00	92.50	95.00
656	NYSE	UIS	Wed, Feb 15, 1995	95.00	96.25	93.75	95.00
655	NYSE	UIS	Tue, Feb 14, 1995	95.00	95.00	92.50	95.00
654	NYSE	UIS	Mon, Feb 13, 1995	97.50	98.75	93.75	93.75
653	NYSE	UIS	Fri, Feb 10, 1995	100.00	101.25	97.50	97.50
652	NYSE	UIS	Thu, Feb 9, 1995	98.75	100.00	98.75	100.00
651	NYSE	UIS	Wed, Feb 8, 1995	95.00	100.00	95.00	98.75
650	NYSE	UIS	Tue, Feb 7, 1995	92.50	95.00	91.25	95.00
649	NYSE	UIS	Mon, Feb 6, 1995	91.25	92.50	90.00	91.25
648	NYSE	UIS	Fri, Feb 3, 1995	92.50	92.50	91.25	92.50
647	NYSE	UIS	Thu, Feb 2, 1995	90.00	92.50	90.00	92.50
646	NYSE	UIS	Wed, Feb 1, 1995	90.00	91.25	88.75	90.00
645	NYSE	UIS	Tue, Jan 31, 1995	90.00	91.25	88.75	90.00
644	NYSE	UIS	Mon, Jan 30, 1995	90.00	91.25	88.75	90.00
643	NYSE	UIS	Fri, Jan 27, 1995	88.75	91.25	87.50	91.25
642	NYSE	UIS	Thu, Jan 26, 1995	87.50	88.75	86.25	88.75
641	NYSE	UIS	Wed, Jan 25, 1995	87.50	88.75	85.00	87.50
640	NYSE	UIS	Tue, Jan 24, 1995	88.75	90.00	87.50	88.75
639	NYSE	UIS	Mon, Jan 23, 1995	90.00	91.25	88.75	90.00
638	NYSE	UIS	Fri, Jan 20, 1995	91.25	92.50	88.75	90.00
637	NYSE	UIS	Thu, Jan 19, 1995	93.75	95.00	91.25	91.25
636	NYSE	UIS	Wed, Jan 18, 1995	95.00	97.50	93.75	95.00
635	NYSE	UIS	Tue, Jan 17, 1995	97.50	97.50	93.75	96.25
634	NYSE	UIS	Mon, Jan 16, 1995	97.50	98.75	96.25	97.50
633	NYSE	UIS	Fri, Jan 13, 1995	96.25	97.50	93.75	97.50
632	NYSE	UIS	Thu, Jan 12, 1995	91.25	95.00	90.00	95.00
631	NYSE	UIS	Wed, Jan 11, 1995	92.50	92.50	88.75	91.25
630	NYSE	UIS	Tue, Jan 10, 1995	91.25	93.75	90.00	92.50
629	NYSE	UIS	Mon, Jan 9, 1995	91.25	93.75	90.00	91.25
628	NYSE	UIS	Fri, Jan 6, 1995	90.00	91.25	88.75	91.25
627	NYSE	UIS	Thu, Jan 5, 1995	88.75	92.50	88.75	90.00
626	NYSE	UIS	Wed, Jan 4, 1995	88.75	88.75	87.50	88.75
625	NYSE	UIS	Tue, Jan 3, 1995	86.25	88.75	85.00	88.75
624	NYSE	UIS	Fri, Dec 30, 1994	87.50	88.75	85.00	86.25
623	NYSE	UIS	Thu, Dec 29, 1994	86.25	90.00	86.25	87.50
622	NYSE	UIS	Wed, Dec 28, 1994	85.00	86.25	85.00	86.25
621	NYSE	UIS	Tue, Dec 27, 1994	85.00	87.50	85.00	86.25
620	NYSE	UIS	Fri, Dec 23, 1994	86.25	87.50	85.00	86.25
619	NYSE	UIS	Thu, Dec 22, 1994	86.25	88.75	85.00	86.25
618	NYSE	UIS	Wed, Dec 21, 1994	86.25	86.88	85.00	85.00
617	NYSE	UIS	Tue, Dec 20, 1994	86.25	87.50	85.00	85.00
616	NYSE	UIS	Mon, Dec 19, 1994	90.00	90.00	85.00	86.25
615	NYSE	UIS	Fri, Dec 16, 1994	91.25	91.25	88.75	90.00
614	NYSE	UIS	Thu, Dec 15, 1994	87.50	90.00	86.25	90.00
613	NYSE	UIS	Wed, Dec 14, 1994	83.75	87.50	83.75	85.00
612	NYSE	UIS	Tue, Dec 13, 1994	83.75	85.00	82.50	83.75
611	NYSE	UIS	Mon, Dec 12, 1994	88.75	88.75	82.50	83.75
610	NYSE	UIS	Fri, Dec 9, 1994	88.75	90.00	87.50	87.50
609	NYSE	UIS	Thu, Dec 8, 1994	91.25	91.25	88.75	88.75
608	NYSE	UIS	Wed, Dec 7, 1994	91.25	92.50	90.00	91.25
607	NYSE	UIS	Tue, Dec 6, 1994	91.25	92.50	91.25	92.50
606	NYSE	UIS	Mon, Dec 5, 1994	92.50	92.50	91.25	92.50
605	NYSE	UIS	Fri, Dec 2, 1994	93.75	93.75	91.25	92.50
604	NYSE	UIS	Thu, Dec 1, 1994	93.75	95.00	92.50	93.75
603	NYSE	UIS	Wed, Nov 30, 1994	91.25	95.00	91.25	93.75
602	NYSE	UIS	Tue, Nov 29, 1994	91.25	91.25	90.00	91.25
601	NYSE	UIS	Mon, Nov 28, 1994	91.25	92.50	88.75	90.00
600	NYSE	UIS	Fri, Nov 25, 1994	93.75	93.75	91.25	91.25
599	NYSE	UIS	Wed, Nov 23, 1994	95.00	95.00	91.25	92.50
598	NYSE	UIS	Tue, Nov 22, 1994	101.25	101.25	95.00	95.00
597	NYSE	UIS	Mon, Nov 21, 1994	102.50	103.75	100.00	101.25
596	NYSE	UIS	Fri, Nov 18, 1994	103.75	103.75	102.50	102.50
595	NYSE	UIS	Thu, Nov 17, 1994	106.25	107.50	103.75	103.75
594	NYSE	UIS	Wed, Nov 16, 1994	105.00	106.25	103.75	105.00
593	NYSE	UIS	Tue, Nov 15, 1994	103.75	106.25	103.75	105.00
592	NYSE	UIS	Mon, Nov 14, 1994	101.25	105.00	101.25	102.50
591	NYSE	UIS	Fri, Nov 11, 1994	102.50	102.50	100.00	101.25
590	NYSE	UIS	Thu, Nov 10, 1994	102.50	103.75	102.50	102.50
589	NYSE	UIS	Wed, Nov 9, 1994	103.75	106.25	102.50	102.50
588	NYSE	UIS	Tue, Nov 8, 1994	103.75	103.75	102.50	102.50
587	NYSE	UIS	Mon, Nov 7, 1994	103.75	105.00	102.50	102.50
586	NYSE	UIS	Fri, Nov 4, 1994	105.00	106.25	103.75	103.75
585	NYSE	UIS	Thu, Nov 3, 1994	103.75	105.00	102.50	103.75
584	NYSE	UIS	Wed, Nov 2, 1994	103.75	105.00	102.50	102.50
583	NYSE	UIS	Tue, Nov 1, 1994	106.25	106.25	103.75	105.00
582	NYSE	UIS	Mon, Oct 31, 1994	103.75	107.50	103.75	106.25
581	NYSE	UIS	Fri, Oct 28, 1994	102.50	105.00	102.50	103.75
580	NYSE	UIS	Thu, Oct 27, 1994	102.50	105.00	101.25	101.25
579	NYSE	UIS	Wed, Oct 26, 1994	103.75	103.75	102.50	103.75
578	NYSE	UIS	Tue, Oct 25, 1994	103.75	105.00	102.50	103.75
577	NYSE	UIS	Mon, Oct 24, 1994	105.00	106.25	103.75	103.75
576	NYSE	UIS	Fri, Oct 21, 1994	105.00	106.25	103.75	105.00
575	NYSE	UIS	Thu, Oct 20, 1994	108.75	108.75	105.00	106.25
574	NYSE	UIS	Wed, Oct 19, 1994	103.75	110.00	103.75	108.75
573	NYSE	UIS	Tue, Oct 18, 1994	103.75	105.00	102.50	105.00
572	NYSE	UIS	Mon, Oct 17, 1994	108.75	108.75	102.50	103.75
571	NYSE	UIS	Fri, Oct 14, 1994	110.00	110.00	107.50	108.75
570	NYSE	UIS	Thu, Oct 13, 1994	113.75	113.75	107.50	110.00
569	NYSE	UIS	Wed, Oct 12, 1994	111.25	112.50	110.00	111.25
568	NYSE	UIS	Tue, Oct 11, 1994	112.50	113.75	108.75	112.50
567	NYSE	UIS	Mon, Oct 10, 1994	112.50	116.25	111.25	112.50
566	NYSE	UIS	Fri, Oct 7, 1994	112.50	113.75	110.00	112.50
565	NYSE	UIS	Thu, Oct 6, 1994	115.00	121.25	112.50	112.50
564	NYSE	UIS	Wed, Oct 5, 1994	107.50	117.50	106.25	115.00
563	NYSE	UIS	Tue, Oct 4, 1994	107.50	108.75	105.00	106.25
562	NYSE	UIS	Mon, Oct 3, 1994	108.75	108.75	107.50	108.75
561	NYSE	UIS	Fri, Sep 30, 1994	108.75	108.75	106.25	107.50
560	NYSE	UIS	Thu, Sep 29, 1994	108.75	110.00	107.50	107.50
559	NYSE	UIS	Wed, Sep 28, 1994	110.00	111.25	108.75	110.00
558	NYSE	UIS	Tue, Sep 27, 1994	110.00	111.25	108.75	110.00
557	NYSE	UIS	Mon, Sep 26, 1994	108.75	111.25	107.50	110.00
556	NYSE	UIS	Fri, Sep 23, 1994	110.00	111.25	108.75	108.75
555	NYSE	UIS	Thu, Sep 22, 1994	106.25	112.50	105.00	108.75
554	NYSE	UIS	Wed, Sep 21, 1994	105.00	106.25	103.75	106.25
553	NYSE	UIS	Tue, Sep 20, 1994	107.50	107.50	105.00	105.00
552	NYSE	UIS	Mon, Sep 19, 1994	108.75	108.75	107.50	107.50
551	NYSE	UIS	Fri, Sep 16, 1994	106.25	108.75	105.00	108.75
550	NYSE	UIS	Thu, Sep 15, 1994	107.50	108.75	106.25	108.75
549	NYSE	UIS	Wed, Sep 14, 1994	105.00	107.50	103.75	107.50
548	NYSE	UIS	Tue, Sep 13, 1994	102.50	106.25	101.25	105.00
547	NYSE	UIS	Mon, Sep 12, 1994	100.00	103.75	100.00	102.50
546	NYSE	UIS	Fri, Sep 9, 1994	97.50	97.50	96.25	97.50
545	NYSE	UIS	Thu, Sep 8, 1994	97.50	98.75	97.50	97.50
544	NYSE	UIS	Wed, Sep 7, 1994	98.75	98.75	97.50	97.50
543	NYSE	UIS	Tue, Sep 6, 1994	97.50	98.75	96.25	96.25
542	NYSE	UIS	Fri, Sep 2, 1994	98.75	98.75	96.25	97.50
541	NYSE	UIS	Thu, Sep 1, 1994	97.50	98.75	96.25	97.50
540	NYSE	UIS	Wed, Aug 31, 1994	100.00	100.00	97.50	98.75
539	NYSE	UIS	Tue, Aug 30, 1994	101.25	101.25	98.75	100.00
538	NYSE	UIS	Mon, Aug 29, 1994	101.25	101.25	100.00	101.25
537	NYSE	UIS	Fri, Aug 26, 1994	102.50	102.50	100.00	101.25
536	NYSE	UIS	Thu, Aug 25, 1994	102.50	102.50	101.25	102.50
535	NYSE	UIS	Wed, Aug 24, 1994	100.00	102.50	98.75	102.50
534	NYSE	UIS	Tue, Aug 23, 1994	96.25	101.25	95.00	100.00
533	NYSE	UIS	Mon, Aug 22, 1994	96.25	96.25	95.00	95.00
532	NYSE	UIS	Fri, Aug 19, 1994	95.00	98.75	95.00	96.25
531	NYSE	UIS	Thu, Aug 18, 1994	91.25	97.50	90.00	96.25
530	NYSE	UIS	Wed, Aug 17, 1994	90.00	91.25	88.75	91.25
529	NYSE	UIS	Tue, Aug 16, 1994	90.00	91.25	88.75	90.00
528	NYSE	UIS	Mon, Aug 15, 1994	90.00	91.25	88.75	90.00
527	NYSE	UIS	Fri, Aug 12, 1994	90.00	91.25	88.75	90.00
526	NYSE	UIS	Thu, Aug 11, 1994	87.50	90.00	87.50	90.00
525	NYSE	UIS	Wed, Aug 10, 1994	88.75	90.00	87.50	88.75
524	NYSE	UIS	Tue, Aug 9, 1994	88.75	90.00	87.50	88.75
523	NYSE	UIS	Mon, Aug 8, 1994	88.75	90.00	87.50	90.00
522	NYSE	UIS	Fri, Aug 5, 1994	88.75	88.75	87.50	87.50
521	NYSE	UIS	Thu, Aug 4, 1994	88.75	90.00	87.50	90.00
520	NYSE	UIS	Wed, Aug 3, 1994	88.75	88.75	87.50	88.75
519	NYSE	UIS	Tue, Aug 2, 1994	90.00	90.00	87.50	88.75
518	NYSE	UIS	Mon, Aug 1, 1994	88.75	90.00	87.50	90.00
517	NYSE	UIS	Fri, Jul 29, 1994	87.50	88.75	87.50	88.75
516	NYSE	UIS	Thu, Jul 28, 1994	87.50	88.75	87.50	87.50
515	NYSE	UIS	Wed, Jul 27, 1994	87.50	88.75	87.50	87.50
514	NYSE	UIS	Tue, Jul 26, 1994	86.25	88.75	86.25	88.75
513	NYSE	UIS	Mon, Jul 25, 1994	87.50	87.50	86.25	87.50
512	NYSE	UIS	Fri, Jul 22, 1994	88.75	88.75	87.50	87.50
511	NYSE	UIS	Thu, Jul 21, 1994	88.75	88.75	86.25	88.75
510	NYSE	UIS	Wed, Jul 20, 1994	88.75	90.00	87.50	88.75
509	NYSE	UIS	Tue, Jul 19, 1994	87.50	90.00	87.50	88.75
508	NYSE	UIS	Mon, Jul 18, 1994	90.00	90.00	87.50	87.50
507	NYSE	UIS	Fri, Jul 15, 1994	90.00	91.25	88.75	88.75
506	NYSE	UIS	Thu, Jul 14, 1994	93.75	93.75	88.75	90.00
505	NYSE	UIS	Wed, Jul 13, 1994	91.25	95.00	91.25	92.50
504	NYSE	UIS	Tue, Jul 12, 1994	91.25	92.50	90.00	92.50
503	NYSE	UIS	Mon, Jul 11, 1994	92.50	92.50	88.75	91.25
502	NYSE	UIS	Fri, Jul 8, 1994	91.25	92.50	91.25	92.50
501	NYSE	UIS	Thu, Jul 7, 1994	91.25	92.50	90.00	92.50
500	NYSE	UIS	Wed, Jul 6, 1994	92.50	92.50	90.00	90.00
499	NYSE	UIS	Tue, Jul 5, 1994	91.25	93.75	90.00	92.50
498	NYSE	UIS	Fri, Jul 1, 1994	92.50	92.50	90.00	91.25
497	NYSE	UIS	Thu, Jun 30, 1994	91.25	92.50	91.25	92.50
496	NYSE	UIS	Wed, Jun 29, 1994	87.50	92.50	87.50	91.25
495	NYSE	UIS	Tue, Jun 28, 1994	87.50	87.50	86.25	87.50
494	NYSE	UIS	Mon, Jun 27, 1994	87.50	88.75	86.25	87.50
493	NYSE	UIS	Fri, Jun 24, 1994	90.00	90.00	87.50	88.75
492	NYSE	UIS	Thu, Jun 23, 1994	91.25	91.25	88.75	88.75
491	NYSE	UIS	Wed, Jun 22, 1994	91.25	92.50	90.00	91.25
490	NYSE	UIS	Tue, Jun 21, 1994	91.25	92.50	91.25	91.25
489	NYSE	UIS	Mon, Jun 20, 1994	91.25	93.75	90.00	92.50
488	NYSE	UIS	Fri, Jun 17, 1994	90.00	93.75	90.00	90.00
487	NYSE	UIS	Thu, Jun 16, 1994	106.25	107.50	90.00	90.00
486	NYSE	UIS	Wed, Jun 15, 1994	107.50	107.50	106.25	106.25
485	NYSE	UIS	Tue, Jun 14, 1994	106.25	107.50	106.25	107.50
484	NYSE	UIS	Mon, Jun 13, 1994	106.25	107.50	105.00	105.00
483	NYSE	UIS	Fri, Jun 10, 1994	105.00	107.50	103.75	106.25
482	NYSE	UIS	Thu, Jun 9, 1994	105.00	106.25	103.75	105.00
481	NYSE	UIS	Wed, Jun 8, 1994	106.25	106.25	102.50	105.00
480	NYSE	UIS	Tue, Jun 7, 1994	106.25	107.50	105.00	105.63
479	NYSE	UIS	Mon, Jun 6, 1994	110.00	111.25	108.75	110.00
478	NYSE	UIS	Fri, Jun 3, 1994	108.75	110.00	108.75	110.00
477	NYSE	UIS	Thu, Jun 2, 1994	110.00	111.25	107.50	108.75
476	NYSE	UIS	Wed, Jun 1, 1994	108.75	111.25	108.75	110.00
475	NYSE	UIS	Tue, May 31, 1994	111.25	112.50	110.00	110.00
474	NYSE	UIS	Fri, May 27, 1994	107.50	111.25	107.50	111.25
473	NYSE	UIS	Thu, May 26, 1994	108.75	110.00	106.25	108.75
472	NYSE	UIS	Wed, May 25, 1994	115.00	116.25	112.50	115.00
471	NYSE	UIS	Tue, May 24, 1994	115.00	116.25	112.50	116.25
470	NYSE	UIS	Mon, May 23, 1994	113.75	115.00	112.50	113.75
469	NYSE	UIS	Fri, May 20, 1994	116.25	116.88	113.75	115.00
468	NYSE	UIS	Thu, May 19, 1994	110.00	117.50	110.00	116.25
467	NYSE	UIS	Wed, May 18, 1994	102.50	108.75	102.50	108.75
466	NYSE	UIS	Tue, May 17, 1994	101.25	102.50	100.00	102.50
465	NYSE	UIS	Mon, May 16, 1994	102.50	103.75	100.00	101.25
464	NYSE	UIS	Fri, May 13, 1994	103.75	104.22	101.25	102.50
463	NYSE	UIS	Thu, May 12, 1994	106.25	107.50	101.25	102.50
462	NYSE	UIS	Wed, May 11, 1994	106.25	106.25	105.00	105.00
461	NYSE	UIS	Tue, May 10, 1994	106.25	108.75	105.00	105.00
460	NYSE	UIS	Mon, May 9, 1994	106.25	107.50	105.00	106.25
459	NYSE	UIS	Fri, May 6, 1994	105.00	107.50	103.75	106.25
458	NYSE	UIS	Thu, May 5, 1994	110.00	110.00	106.25	107.50
457	NYSE	UIS	Wed, May 4, 1994	108.75	111.25	106.25	110.00
456	NYSE	UIS	Tue, May 3, 1994	107.50	108.75	106.25	108.75
455	NYSE	UIS	Mon, May 2, 1994	108.75	110.00	105.00	106.25
454	NYSE	UIS	Fri, Apr 29, 1994	108.75	111.25	107.50	108.75
453	NYSE	UIS	Thu, Apr 28, 1994	113.75	115.00	107.50	111.25
452	NYSE	UIS	Tue, Apr 26, 1994	116.25	117.50	112.50	113.75
451	NYSE	UIS	Mon, Apr 25, 1994	117.50	120.00	116.25	116.25
450	NYSE	UIS	Fri, Apr 22, 1994	138.75	138.75	113.75	115.00
449	NYSE	UIS	Thu, Apr 21, 1994	136.25	141.25	135.00	140.00
448	NYSE	UIS	Wed, Apr 20, 1994	136.25	137.50	131.25	133.75
447	NYSE	UIS	Tue, Apr 19, 1994	136.25	136.25	128.75	133.75
446	NYSE	UIS	Mon, Apr 18, 1994	140.00	142.50	135.00	136.25
445	NYSE	UIS	Fri, Apr 15, 1994	143.75	145.00	140.00	141.25
444	NYSE	UIS	Thu, Apr 14, 1994	143.75	146.25	142.50	143.75
443	NYSE	UIS	Wed, Apr 13, 1994	146.25	146.25	143.75	146.25
442	NYSE	UIS	Tue, Apr 12, 1994	146.25	148.75	145.00	146.25
441	NYSE	UIS	Mon, Apr 11, 1994	147.50	148.75	146.25	147.50
440	NYSE	UIS	Fri, Apr 8, 1994	148.75	150.00	145.00	146.25
439	NYSE	UIS	Thu, Apr 7, 1994	148.75	150.00	146.25	150.00
438	NYSE	UIS	Wed, Apr 6, 1994	151.25	151.25	148.75	150.00
437	NYSE	UIS	Tue, Apr 5, 1994	150.00	152.50	147.50	150.00
436	NYSE	UIS	Mon, Apr 4, 1994	142.50	147.50	140.00	147.50
435	NYSE	UIS	Thu, Mar 31, 1994	141.25	148.75	137.50	148.75
434	NYSE	UIS	Wed, Mar 30, 1994	146.25	146.25	138.75	140.00
433	NYSE	UIS	Tue, Mar 29, 1994	151.25	152.50	145.00	146.25
432	NYSE	UIS	Mon, Mar 28, 1994	155.00	155.00	150.00	152.50
431	NYSE	UIS	Fri, Mar 25, 1994	153.75	158.75	152.50	153.75
430	NYSE	UIS	Thu, Mar 24, 1994	155.00	157.50	151.25	152.50
429	NYSE	UIS	Wed, Mar 23, 1994	156.25	158.75	155.00	155.00
428	NYSE	UIS	Tue, Mar 22, 1994	155.00	156.25	153.75	155.00
427	NYSE	UIS	Mon, Mar 21, 1994	156.25	157.50	153.75	156.25
426	NYSE	UIS	Fri, Mar 18, 1994	160.00	160.00	156.25	156.25
425	NYSE	UIS	Thu, Mar 17, 1994	158.75	161.25	158.75	160.00
424	NYSE	UIS	Wed, Mar 16, 1994	161.25	161.25	157.50	158.75
423	NYSE	UIS	Tue, Mar 15, 1994	162.50	162.50	157.50	160.00
422	NYSE	UIS	Mon, Mar 14, 1994	157.50	165.00	157.50	162.50
421	NYSE	UIS	Fri, Mar 11, 1994	148.75	158.75	146.25	157.50
420	NYSE	UIS	Thu, Mar 10, 1994	143.75	147.50	142.50	143.75
419	NYSE	UIS	Wed, Mar 9, 1994	143.75	143.75	140.00	141.25
418	NYSE	UIS	Tue, Mar 8, 1994	143.75	143.75	138.75	142.50
417	NYSE	UIS	Mon, Mar 7, 1994	137.50	140.00	137.50	140.00
416	NYSE	UIS	Fri, Mar 4, 1994	140.00	140.00	137.50	137.50
415	NYSE	UIS	Thu, Mar 3, 1994	142.50	142.50	137.50	138.75
414	NYSE	UIS	Wed, Mar 2, 1994	140.00	141.25	137.50	141.25
413	NYSE	UIS	Tue, Mar 1, 1994	143.75	145.00	140.00	142.50
412	NYSE	UIS	Mon, Feb 28, 1994	143.75	145.00	143.75	145.00
411	NYSE	UIS	Fri, Feb 25, 1994	142.50	146.25	142.50	143.75
410	NYSE	UIS	Thu, Feb 24, 1994	142.50	143.75	140.00	142.50
409	NYSE	UIS	Wed, Feb 23, 1994	147.50	148.75	143.75	145.00
408	NYSE	UIS	Tue, Feb 22, 1994	143.75	146.25	142.50	146.25
407	NYSE	UIS	Fri, Feb 18, 1994	145.00	145.00	142.50	143.75
406	NYSE	UIS	Thu, Feb 17, 1994	147.50	147.50	142.50	145.00
405	NYSE	UIS	Wed, Feb 16, 1994	147.50	148.75	143.75	146.25
404	NYSE	UIS	Tue, Feb 15, 1994	150.00	150.00	147.50	147.50
403	NYSE	UIS	Mon, Feb 14, 1994	148.75	150.00	147.50	148.75
402	NYSE	UIS	Fri, Feb 11, 1994	150.00	151.25	147.50	148.75
401	NYSE	UIS	Thu, Feb 10, 1994	147.50	152.50	147.50	150.00
400	NYSE	UIS	Wed, Feb 9, 1994	145.00	147.50	143.75	147.50
399	NYSE	UIS	Tue, Feb 8, 1994	145.00	147.50	143.75	145.00
398	NYSE	UIS	Mon, Feb 7, 1994	141.25	146.25	140.00	145.00
397	NYSE	UIS	Fri, Feb 4, 1994	147.50	151.25	141.25	141.25
396	NYSE	UIS	Thu, Feb 3, 1994	142.50	147.50	141.25	147.50
395	NYSE	UIS	Wed, Feb 2, 1994	137.50	143.75	136.25	143.75
394	NYSE	UIS	Tue, Feb 1, 1994	133.75	138.75	132.50	138.75
393	NYSE	UIS	Mon, Jan 31, 1994	133.75	133.75	131.25	132.50
392	NYSE	UIS	Fri, Jan 28, 1994	133.75	133.75	131.25	132.50
391	NYSE	UIS	Thu, Jan 27, 1994	135.00	136.25	132.50	132.50
390	NYSE	UIS	Wed, Jan 26, 1994	136.25	137.50	133.75	136.25
389	NYSE	UIS	Tue, Jan 25, 1994	135.00	138.75	133.75	137.50
388	NYSE	UIS	Mon, Jan 24, 1994	132.50	133.75	130.00	133.75
387	NYSE	UIS	Fri, Jan 21, 1994	128.75	128.75	126.25	126.25
386	NYSE	UIS	Thu, Jan 20, 1994	130.00	130.00	127.50	128.75
385	NYSE	UIS	Wed, Jan 19, 1994	131.25	131.25	127.50	130.00
384	NYSE	UIS	Tue, Jan 18, 1994	132.50	133.75	131.25	131.25
383	NYSE	UIS	Mon, Jan 17, 1994	131.25	132.50	130.00	131.25
382	NYSE	UIS	Fri, Jan 14, 1994	131.25	132.50	130.00	131.25
381	NYSE	UIS	Thu, Jan 13, 1994	133.75	135.00	131.25	132.50
380	NYSE	UIS	Wed, Jan 12, 1994	128.75	135.00	127.50	133.75
379	NYSE	UIS	Tue, Jan 11, 1994	125.00	128.75	125.00	128.75
378	NYSE	UIS	Mon, Jan 10, 1994	125.00	126.25	125.00	125.00
377	NYSE	UIS	Fri, Jan 7, 1994	125.00	126.25	125.00	126.25
376	NYSE	UIS	Thu, Jan 6, 1994	126.25	127.50	125.00	125.00
375	NYSE	UIS	Wed, Jan 5, 1994	126.25	127.50	125.00	126.25
374	NYSE	UIS	Tue, Jan 4, 1994	127.50	127.50	125.00	126.25
373	NYSE	UIS	Mon, Jan 3, 1994	127.50	128.75	126.25	127.50
372	NYSE	UIS	Fri, Dec 31, 1993	128.75	128.75	126.25	126.25
371	NYSE	UIS	Thu, Dec 30, 1993	127.50	128.75	127.50	128.75
370	NYSE	UIS	Wed, Dec 29, 1993	128.75	128.75	127.50	128.75
369	NYSE	UIS	Tue, Dec 28, 1993	127.50	128.75	126.25	128.75
368	NYSE	UIS	Mon, Dec 27, 1993	125.00	127.50	125.00	126.25
367	NYSE	UIS	Thu, Dec 23, 1993	126.25	127.50	126.25	127.50
366	NYSE	UIS	Wed, Dec 22, 1993	126.25	127.50	125.00	127.50
365	NYSE	UIS	Tue, Dec 21, 1993	128.75	128.75	125.00	127.50
364	NYSE	UIS	Mon, Dec 20, 1993	131.25	131.25	127.50	128.75
363	NYSE	UIS	Fri, Dec 17, 1993	123.75	130.00	122.50	130.00
362	NYSE	UIS	Thu, Dec 16, 1993	121.25	122.50	120.00	122.50
361	NYSE	UIS	Wed, Dec 15, 1993	118.75	121.25	118.75	120.00
360	NYSE	UIS	Tue, Dec 14, 1993	116.25	118.75	115.00	118.75
359	NYSE	UIS	Mon, Dec 13, 1993	113.75	115.00	113.75	113.75
358	NYSE	UIS	Fri, Dec 10, 1993	113.75	115.00	113.75	113.75
357	NYSE	UIS	Thu, Dec 9, 1993	113.75	116.25	112.50	113.75
356	NYSE	UIS	Wed, Dec 8, 1993	117.50	117.50	113.75	115.00
355	NYSE	UIS	Tue, Dec 7, 1993	117.50	118.75	116.25	116.25
354	NYSE	UIS	Mon, Dec 6, 1993	120.00	120.00	117.50	118.75
353	NYSE	UIS	Fri, Dec 3, 1993	118.75	120.00	117.50	120.00
352	NYSE	UIS	Thu, Dec 2, 1993	116.25	118.75	116.25	118.75
351	NYSE	UIS	Wed, Dec 1, 1993	116.25	116.25	115.00	116.25
350	NYSE	UIS	Tue, Nov 30, 1993	112.50	115.00	112.50	115.00
349	NYSE	UIS	Mon, Nov 29, 1993	113.75	115.00	112.50	112.50
348	NYSE	UIS	Fri, Nov 26, 1993	115.00	115.00	113.75	115.00
347	NYSE	UIS	Wed, Nov 24, 1993	115.00	116.25	113.75	113.75
346	NYSE	UIS	Tue, Nov 23, 1993	116.25	117.50	115.00	115.00
345	NYSE	UIS	Mon, Nov 22, 1993	115.00	117.50	115.00	116.25
344	NYSE	UIS	Fri, Nov 19, 1993	117.50	117.50	115.00	117.50
343	NYSE	UIS	Thu, Nov 18, 1993	116.25	117.50	116.25	117.50
342	NYSE	UIS	Wed, Nov 17, 1993	116.25	117.50	116.25	117.50
341	NYSE	UIS	Tue, Nov 16, 1993	115.00	117.50	115.00	117.50
340	NYSE	UIS	Mon, Nov 15, 1993	116.25	117.50	115.00	115.00
339	NYSE	UIS	Fri, Nov 12, 1993	116.25	118.75	113.75	117.50
338	NYSE	UIS	Thu, Nov 11, 1993	112.50	116.25	111.25	113.75
337	NYSE	UIS	Wed, Nov 10, 1993	112.50	116.25	111.25	112.50
336	NYSE	UIS	Tue, Nov 9, 1993	115.00	115.00	112.50	113.75
335	NYSE	UIS	Mon, Nov 8, 1993	110.00	113.75	108.75	111.25
334	NYSE	UIS	Fri, Nov 5, 1993	110.00	111.25	107.50	108.75
333	NYSE	UIS	Thu, Nov 4, 1993	112.50	112.50	110.00	111.25
332	NYSE	UIS	Wed, Nov 3, 1993	116.25	117.50	112.50	112.50
331	NYSE	UIS	Tue, Nov 2, 1993	117.50	118.75	116.25	116.25
330	NYSE	UIS	Mon, Nov 1, 1993	113.75	117.50	112.50	117.50
329	NYSE	UIS	Fri, Oct 29, 1993	115.00	117.50	115.00	115.00
328	NYSE	UIS	Thu, Oct 28, 1993	117.50	117.50	115.00	115.00
327	NYSE	UIS	Wed, Oct 27, 1993	115.00	117.50	113.75	117.50
326	NYSE	UIS	Tue, Oct 26, 1993	116.25	117.50	113.75	115.00
325	NYSE	UIS	Mon, Oct 25, 1993	117.50	117.50	115.00	116.25
324	NYSE	UIS	Fri, Oct 22, 1993	117.50	118.75	116.25	116.25
323	NYSE	UIS	Thu, Oct 21, 1993	115.00	118.75	115.00	117.50
322	NYSE	UIS	Wed, Oct 20, 1993	117.50	118.75	115.00	116.25
321	NYSE	UIS	Tue, Oct 19, 1993	118.75	123.75	117.50	117.50
320	NYSE	UIS	Mon, Oct 18, 1993	118.75	120.00	116.25	118.75
319	NYSE	UIS	Fri, Oct 15, 1993	120.00	120.00	117.50	120.00
318	NYSE	UIS	Thu, Oct 14, 1993	120.00	120.00	118.75	120.00
317	NYSE	UIS	Wed, Oct 13, 1993	118.75	121.25	118.75	120.00
316	NYSE	UIS	Tue, Oct 12, 1993	120.00	120.00	118.75	118.75
315	NYSE	UIS	Mon, Oct 11, 1993	121.25	121.25	118.75	120.00
314	NYSE	UIS	Fri, Oct 8, 1993	121.25	121.25	120.00	121.25
313	NYSE	UIS	Thu, Oct 7, 1993	120.00	121.25	118.75	121.25
312	NYSE	UIS	Wed, Oct 6, 1993	120.00	123.75	120.00	121.25
311	NYSE	UIS	Tue, Oct 5, 1993	120.00	121.25	118.75	120.00
310	NYSE	UIS	Mon, Oct 4, 1993	121.25	122.50	118.75	120.00
309	NYSE	UIS	Fri, Oct 1, 1993	118.75	122.50	118.75	121.25
308	NYSE	UIS	Thu, Sep 30, 1993	118.75	120.00	117.50	118.75
307	NYSE	UIS	Wed, Sep 29, 1993	118.75	120.00	117.50	117.50
306	NYSE	UIS	Tue, Sep 28, 1993	118.75	120.00	117.50	120.00
305	NYSE	UIS	Mon, Sep 27, 1993	118.75	120.00	117.50	117.50
304	NYSE	UIS	Fri, Sep 24, 1993	118.75	118.75	116.25	117.50
303	NYSE	UIS	Thu, Sep 23, 1993	117.50	118.75	117.50	117.50
302	NYSE	UIS	Wed, Sep 22, 1993	117.50	117.50	116.25	117.50
301	NYSE	UIS	Tue, Sep 21, 1993	118.75	118.75	116.25	116.25
300	NYSE	UIS	Mon, Sep 20, 1993	117.50	118.75	116.25	118.75
299	NYSE	UIS	Fri, Sep 17, 1993	115.00	117.50	115.00	117.50
298	NYSE	UIS	Thu, Sep 16, 1993	115.00	116.25	113.75	115.00
297	NYSE	UIS	Wed, Sep 15, 1993	116.25	116.25	115.00	115.00
296	NYSE	UIS	Tue, Sep 14, 1993	117.50	117.50	112.50	115.00
295	NYSE	UIS	Mon, Sep 13, 1993	117.50	120.00	116.25	118.75
294	NYSE	UIS	Fri, Sep 10, 1993	112.50	117.50	112.50	115.00
293	NYSE	UIS	Thu, Sep 9, 1993	110.00	112.50	110.00	111.25
292	NYSE	UIS	Wed, Sep 8, 1993	110.00	111.25	107.50	110.00
291	NYSE	UIS	Tue, Sep 7, 1993	110.00	113.75	110.00	111.25
290	NYSE	UIS	Fri, Sep 3, 1993	108.75	110.00	108.75	110.00
289	NYSE	UIS	Thu, Sep 2, 1993	110.00	110.00	108.75	108.75
288	NYSE	UIS	Wed, Sep 1, 1993	111.25	111.25	108.75	110.00
287	NYSE	UIS	Tue, Aug 31, 1993	110.00	111.25	110.00	111.25
286	NYSE	UIS	Mon, Aug 30, 1993	110.00	111.25	110.00	110.00
285	NYSE	UIS	Fri, Aug 27, 1993	110.00	111.25	108.75	111.25
284	NYSE	UIS	Thu, Aug 26, 1993	110.00	111.25	108.75	110.00
283	NYSE	UIS	Wed, Aug 25, 1993	110.00	111.25	108.75	110.00
282	NYSE	UIS	Tue, Aug 24, 1993	110.00	110.00	108.75	110.00
281	NYSE	UIS	Mon, Aug 23, 1993	111.25	112.50	110.00	110.00
280	NYSE	UIS	Fri, Aug 20, 1993	110.00	111.25	108.75	111.25
279	NYSE	UIS	Thu, Aug 19, 1993	108.75	111.25	107.50	110.00
278	NYSE	UIS	Wed, Aug 18, 1993	110.00	111.25	108.75	108.75
277	NYSE	UIS	Tue, Aug 17, 1993	107.50	110.00	107.50	110.00
276	NYSE	UIS	Mon, Aug 16, 1993	108.75	110.00	107.50	107.50
275	NYSE	UIS	Fri, Aug 13, 1993	107.50	108.75	106.25	108.75
274	NYSE	UIS	Thu, Aug 12, 1993	105.00	107.50	103.75	107.50
273	NYSE	UIS	Wed, Aug 11, 1993	107.50	107.50	105.00	105.00
272	NYSE	UIS	Tue, Aug 10, 1993	103.75	108.75	102.50	107.50
271	NYSE	UIS	Mon, Aug 9, 1993	102.50	103.75	101.25	102.50
270	NYSE	UIS	Fri, Aug 6, 1993	103.75	103.75	100.00	101.25
269	NYSE	UIS	Thu, Aug 5, 1993	105.00	105.00	102.50	103.75
268	NYSE	UIS	Wed, Aug 4, 1993	102.50	105.00	100.00	105.00
267	NYSE	UIS	Tue, Aug 3, 1993	102.50	105.00	101.25	102.50
266	NYSE	UIS	Mon, Aug 2, 1993	101.25	102.50	98.75	98.75
265	NYSE	UIS	Fri, Jul 30, 1993	103.75	103.75	98.75	101.25
264	NYSE	UIS	Thu, Jul 29, 1993	103.75	105.00	102.50	103.75
263	NYSE	UIS	Wed, Jul 28, 1993	102.50	103.75	100.00	103.75
262	NYSE	UIS	Tue, Jul 27, 1993	103.75	103.75	101.25	103.75
261	NYSE	UIS	Mon, Jul 26, 1993	105.00	106.25	103.75	103.75
260	NYSE	UIS	Fri, Jul 23, 1993	107.50	108.75	105.00	106.25
259	NYSE	UIS	Thu, Jul 22, 1993	107.50	108.75	106.25	106.25
258	NYSE	UIS	Wed, Jul 21, 1993	106.25	107.50	103.75	106.25
257	NYSE	UIS	Tue, Jul 20, 1993	113.75	115.00	106.25	107.50
256	NYSE	UIS	Mon, Jul 19, 1993	118.75	118.75	113.75	113.75
255	NYSE	UIS	Fri, Jul 16, 1993	118.75	118.75	113.75	116.25
254	NYSE	UIS	Thu, Jul 15, 1993	118.75	118.75	116.25	118.75
253	NYSE	UIS	Wed, Jul 14, 1993	117.50	120.00	117.50	117.50
252	NYSE	UIS	Tue, Jul 13, 1993	120.00	120.00	117.50	117.50
251	NYSE	UIS	Mon, Jul 12, 1993	118.75	120.00	117.50	120.00
250	NYSE	UIS	Fri, Jul 9, 1993	118.75	120.00	117.50	118.75
249	NYSE	UIS	Thu, Jul 8, 1993	121.25	122.50	117.50	118.75
248	NYSE	UIS	Wed, Jul 7, 1993	121.25	122.50	120.00	121.25
247	NYSE	UIS	Tue, Jul 6, 1993	120.00	122.50	120.00	121.25
246	NYSE	UIS	Fri, Jul 2, 1993	121.25	122.50	120.00	120.00
245	NYSE	UIS	Thu, Jul 1, 1993	120.00	122.50	120.00	121.25
244	NYSE	UIS	Wed, Jun 30, 1993	120.00	122.50	120.00	121.25
243	NYSE	UIS	Tue, Jun 29, 1993	121.25	122.50	118.75	120.00
242	NYSE	UIS	Mon, Jun 28, 1993	116.25	121.25	115.00	121.25
241	NYSE	UIS	Fri, Jun 25, 1993	117.50	117.50	115.00	116.25
240	NYSE	UIS	Thu, Jun 24, 1993	113.75	117.50	113.75	116.25
239	NYSE	UIS	Wed, Jun 23, 1993	112.50	115.00	111.25	113.75
238	NYSE	UIS	Tue, Jun 22, 1993	112.50	113.75	111.25	112.50
237	NYSE	UIS	Mon, Jun 21, 1993	111.25	112.50	110.00	111.25
236	NYSE	UIS	Fri, Jun 18, 1993	111.25	112.50	110.00	110.00
235	NYSE	UIS	Thu, Jun 17, 1993	110.00	111.25	108.75	111.25
234	NYSE	UIS	Wed, Jun 16, 1993	110.00	111.25	108.75	110.00
233	NYSE	UIS	Tue, Jun 15, 1993	111.25	111.25	107.50	110.00
232	NYSE	UIS	Mon, Jun 14, 1993	115.00	115.00	112.50	112.50
231	NYSE	UIS	Fri, Jun 11, 1993	113.75	115.00	112.50	115.00
230	NYSE	UIS	Thu, Jun 10, 1993	115.00	116.25	112.50	113.75
229	NYSE	UIS	Wed, Jun 9, 1993	117.50	117.50	115.00	116.25
228	NYSE	UIS	Tue, Jun 8, 1993	116.25	118.75	116.25	117.50
227	NYSE	UIS	Mon, Jun 7, 1993	118.75	120.00	115.00	116.25
226	NYSE	UIS	Fri, Jun 4, 1993	120.00	121.25	118.75	118.75
225	NYSE	UIS	Thu, Jun 3, 1993	121.25	121.25	118.75	121.25
224	NYSE	UIS	Wed, Jun 2, 1993	116.25	121.25	116.25	120.00
223	NYSE	UIS	Tue, Jun 1, 1993	115.00	118.75	113.75	117.50
222	NYSE	UIS	Fri, May 28, 1993	115.00	115.00	112.50	113.75
221	NYSE	UIS	Thu, May 27, 1993	113.75	116.25	112.50	115.00
220	NYSE	UIS	Wed, May 26, 1993	115.00	116.25	113.75	115.00
219	NYSE	UIS	Tue, May 25, 1993	113.75	115.00	113.75	115.00
218	NYSE	UIS	Mon, May 24, 1993	112.50	115.00	111.25	115.00
217	NYSE	UIS	Fri, May 21, 1993	118.75	118.75	112.50	113.75
216	NYSE	UIS	Thu, May 20, 1993	120.00	121.25	117.50	118.75
215	NYSE	UIS	Wed, May 19, 1993	118.75	121.25	118.75	121.25
214	NYSE	UIS	Tue, May 18, 1993	121.25	121.25	118.75	120.00
213	NYSE	UIS	Mon, May 17, 1993	118.75	121.25	118.75	121.25
212	NYSE	UIS	Fri, May 14, 1993	118.75	120.00	118.75	118.75
211	NYSE	UIS	Thu, May 13, 1993	121.25	121.25	118.75	120.00
210	NYSE	UIS	Wed, May 12, 1993	121.25	123.75	120.00	122.50
209	NYSE	UIS	Tue, May 11, 1993	118.75	122.50	118.75	122.50
208	NYSE	UIS	Mon, May 10, 1993	118.75	121.25	118.75	118.75
207	NYSE	UIS	Fri, May 7, 1993	120.00	121.25	118.75	120.00
206	NYSE	UIS	Thu, May 6, 1993	120.00	121.25	118.75	120.00
205	NYSE	UIS	Wed, May 5, 1993	118.75	121.25	117.50	120.00
204	NYSE	UIS	Tue, May 4, 1993	118.75	120.00	117.50	117.50
203	NYSE	UIS	Mon, May 3, 1993	117.50	118.75	116.25	118.75
202	NYSE	UIS	Fri, Apr 30, 1993	120.00	121.25	117.50	117.50
201	NYSE	UIS	Thu, Apr 29, 1993	121.25	121.25	117.50	120.00
200	NYSE	UIS	Wed, Apr 28, 1993	117.50	122.50	117.50	121.25
199	NYSE	UIS	Tue, Apr 27, 1993	116.25	118.75	116.25	118.75
198	NYSE	UIS	Mon, Apr 26, 1993	116.25	118.75	115.00	116.25
197	NYSE	UIS	Fri, Apr 23, 1993	117.50	117.50	115.00	115.00
196	NYSE	UIS	Thu, Apr 22, 1993	118.75	122.50	116.25	116.25
195	NYSE	UIS	Wed, Apr 21, 1993	126.25	126.25	120.00	120.00
194	NYSE	UIS	Tue, Apr 20, 1993	128.75	130.00	123.75	125.00
193	NYSE	UIS	Mon, Apr 19, 1993	135.00	135.00	126.25	127.50
192	NYSE	UIS	Fri, Apr 16, 1993	135.00	135.00	132.50	135.00
191	NYSE	UIS	Thu, Apr 15, 1993	133.75	137.50	132.50	135.00
190	NYSE	UIS	Wed, Apr 14, 1993	131.25	133.75	130.00	132.50
189	NYSE	UIS	Tue, Apr 13, 1993	133.75	133.75	130.00	131.25
188	NYSE	UIS	Mon, Apr 12, 1993	131.25	135.00	131.25	133.75
187	NYSE	UIS	Thu, Apr 8, 1993	130.00	131.25	128.75	131.25
186	NYSE	UIS	Wed, Apr 7, 1993	127.50	130.00	127.50	130.00
185	NYSE	UIS	Tue, Apr 6, 1993	128.75	130.00	127.50	128.75
184	NYSE	UIS	Mon, Apr 5, 1993	127.50	130.00	127.50	128.75
183	NYSE	UIS	Fri, Apr 2, 1993	133.75	135.00	127.50	128.75
182	NYSE	UIS	Thu, Apr 1, 1993	133.75	135.00	133.75	133.75
181	NYSE	UIS	Wed, Mar 31, 1993	131.25	136.25	131.25	133.75
180	NYSE	UIS	Tue, Mar 30, 1993	133.75	133.75	130.00	131.25
179	NYSE	UIS	Mon, Mar 29, 1993	132.50	133.75	131.25	133.75
178	NYSE	UIS	Fri, Mar 26, 1993	132.50	133.75	131.25	132.50
177	NYSE	UIS	Thu, Mar 25, 1993	132.50	133.75	132.50	132.50
176	NYSE	UIS	Wed, Mar 24, 1993	133.75	133.75	131.25	132.50
175	NYSE	UIS	Tue, Mar 23, 1993	133.75	135.00	132.50	132.50
174	NYSE	UIS	Mon, Mar 22, 1993	135.00	135.00	132.50	133.75
173	NYSE	UIS	Fri, Mar 19, 1993	136.25	136.25	135.00	135.00
172	NYSE	UIS	Thu, Mar 18, 1993	135.00	136.25	135.00	136.25
171	NYSE	UIS	Wed, Mar 17, 1993	136.25	137.50	133.75	135.00
170	NYSE	UIS	Tue, Mar 16, 1993	137.50	137.50	136.25	136.25
169	NYSE	UIS	Mon, Mar 15, 1993	136.25	138.75	136.25	136.25
168	NYSE	UIS	Fri, Mar 12, 1993	135.00	137.50	132.50	136.25
167	NYSE	UIS	Thu, Mar 11, 1993	136.25	137.50	133.75	135.00
166	NYSE	UIS	Wed, Mar 10, 1993	137.50	137.50	136.25	136.25
165	NYSE	UIS	Tue, Mar 9, 1993	135.00	138.75	133.75	136.25
164	NYSE	UIS	Mon, Mar 8, 1993	135.00	136.25	133.75	135.00
163	NYSE	UIS	Fri, Mar 5, 1993	132.50	137.50	131.25	133.75
162	NYSE	UIS	Thu, Mar 4, 1993	123.75	131.25	123.75	131.25
161	NYSE	UIS	Wed, Mar 3, 1993	122.50	125.00	122.50	123.75
160	NYSE	UIS	Tue, Mar 2, 1993	123.75	125.00	122.50	122.50
159	NYSE	UIS	Mon, Mar 1, 1993	125.00	125.00	121.25	123.75
158	NYSE	UIS	Fri, Feb 26, 1993	125.00	125.00	122.50	125.00
157	NYSE	UIS	Thu, Feb 25, 1993	120.00	123.75	118.75	123.75
156	NYSE	UIS	Wed, Feb 24, 1993	117.50	121.25	116.25	120.00
155	NYSE	UIS	Tue, Feb 23, 1993	115.00	115.00	110.00	115.00
154	NYSE	UIS	Mon, Feb 22, 1993	116.25	117.50	113.75	113.75
153	NYSE	UIS	Fri, Feb 19, 1993	116.25	118.75	115.00	116.25
152	NYSE	UIS	Thu, Feb 18, 1993	115.00	117.50	113.75	116.25
151	NYSE	UIS	Wed, Feb 17, 1993	112.50	113.75	111.25	113.75
150	NYSE	UIS	Tue, Feb 16, 1993	120.00	120.00	112.50	112.50
149	NYSE	UIS	Fri, Feb 12, 1993	120.00	122.50	118.75	120.00
148	NYSE	UIS	Thu, Feb 11, 1993	121.25	121.25	118.75	120.00
147	NYSE	UIS	Wed, Feb 10, 1993	122.50	122.50	120.00	121.25
146	NYSE	UIS	Tue, Feb 9, 1993	122.50	123.75	121.25	121.25
145	NYSE	UIS	Mon, Feb 8, 1993	122.50	123.75	121.25	121.25
144	NYSE	UIS	Fri, Feb 5, 1993	121.25	123.75	120.00	122.50
143	NYSE	UIS	Thu, Feb 4, 1993	123.75	125.00	120.00	121.25
142	NYSE	UIS	Wed, Feb 3, 1993	123.75	125.00	122.50	123.75
141	NYSE	UIS	Tue, Feb 2, 1993	123.75	125.00	122.50	122.50
140	NYSE	UIS	Mon, Feb 1, 1993	125.00	125.00	123.75	125.00
139	NYSE	UIS	Fri, Jan 29, 1993	120.00	125.00	118.75	125.00
138	NYSE	UIS	Thu, Jan 28, 1993	125.00	125.00	121.25	121.25
137	NYSE	UIS	Wed, Jan 27, 1993	130.00	130.00	123.75	125.00
136	NYSE	UIS	Tue, Jan 26, 1993	128.75	132.50	128.75	128.75
135	NYSE	UIS	Mon, Jan 25, 1993	128.75	130.00	127.50	128.75
134	NYSE	UIS	Fri, Jan 22, 1993	131.25	131.25	127.50	128.75
133	NYSE	UIS	Thu, Jan 21, 1993	127.50	131.25	126.25	130.00
132	NYSE	UIS	Wed, Jan 20, 1993	125.00	128.75	122.50	125.00
131	NYSE	UIS	Tue, Jan 19, 1993	118.75	120.00	117.50	118.75
130	NYSE	UIS	Mon, Jan 18, 1993	121.25	122.50	116.25	121.25
129	NYSE	UIS	Fri, Jan 15, 1993	116.25	125.00	112.50	121.25
128	NYSE	UIS	Thu, Jan 14, 1993	108.75	116.25	108.75	116.25
127	NYSE	UIS	Wed, Jan 13, 1993	110.00	110.00	107.50	108.75
126	NYSE	UIS	Tue, Jan 12, 1993	107.50	111.25	106.25	108.75
125	NYSE	UIS	Mon, Jan 11, 1993	105.00	108.75	105.00	106.25
124	NYSE	UIS	Fri, Jan 8, 1993	107.50	107.50	105.00	106.25
123	NYSE	UIS	Thu, Jan 7, 1993	107.50	110.00	106.25	107.50
122	NYSE	UIS	Wed, Jan 6, 1993	103.75	107.50	102.50	107.50
121	NYSE	UIS	Tue, Jan 5, 1993	100.00	103.75	98.75	103.75
120	NYSE	UIS	Mon, Jan 4, 1993	101.25	102.50	98.75	98.75
119	NYSE	UIS	Thu, Dec 31, 1992	102.50	103.75	101.25	101.25
118	NYSE	UIS	Wed, Dec 30, 1992	101.25	103.75	101.25	102.50
117	NYSE	UIS	Tue, Dec 29, 1992	101.25	102.50	100.00	101.25
116	NYSE	UIS	Mon, Dec 28, 1992	102.50	102.50	100.00	101.25
115	NYSE	UIS	Thu, Dec 24, 1992	101.25	102.50	100.00	101.25
114	NYSE	UIS	Wed, Dec 23, 1992	101.25	103.75	100.00	102.50
113	NYSE	UIS	Tue, Dec 22, 1992	105.00	105.00	100.00	101.25
112	NYSE	UIS	Mon, Dec 21, 1992	102.50	108.75	102.50	107.50
111	NYSE	UIS	Fri, Dec 18, 1992	101.25	105.00	100.00	102.50
110	NYSE	UIS	Thu, Dec 17, 1992	101.25	101.25	98.75	101.25
109	NYSE	UIS	Wed, Dec 16, 1992	101.25	101.25	100.00	100.00
108	NYSE	UIS	Tue, Dec 15, 1992	101.25	101.25	98.75	101.25
107	NYSE	UIS	Mon, Dec 14, 1992	97.50	101.25	96.25	101.25
106	NYSE	UIS	Fri, Dec 11, 1992	98.75	100.00	96.25	97.50
105	NYSE	UIS	Thu, Dec 10, 1992	100.00	101.25	97.50	98.75
104	NYSE	UIS	Wed, Dec 9, 1992	100.00	102.50	98.75	100.00
103	NYSE	UIS	Tue, Dec 8, 1992	100.00	101.25	98.75	98.75
102	NYSE	UIS	Mon, Dec 7, 1992	102.50	102.50	98.75	100.00
101	NYSE	UIS	Fri, Dec 4, 1992	102.50	102.50	101.25	102.50
100	NYSE	UIS	Thu, Dec 3, 1992	102.50	103.75	101.25	102.50
99	NYSE	UIS	Wed, Dec 2, 1992	98.75	103.75	98.75	102.50
98	NYSE	UIS	Tue, Dec 1, 1992	86.25	100.00	86.25	97.50
97	NYSE	UIS	Mon, Nov 30, 1992	85.00	86.25	85.00	86.25
96	NYSE	UIS	Fri, Nov 27, 1992	85.00	86.25	83.75	85.00
95	NYSE	UIS	Wed, Nov 25, 1992	85.00	86.25	85.00	85.00
94	NYSE	UIS	Tue, Nov 24, 1992	85.00	86.25	85.00	85.00
93	NYSE	UIS	Mon, Nov 23, 1992	86.25	86.25	83.75	85.00
92	NYSE	UIS	Fri, Nov 20, 1992	87.50	87.50	85.00	86.25
91	NYSE	UIS	Thu, Nov 19, 1992	85.00	87.50	85.00	86.25
90	NYSE	UIS	Wed, Nov 18, 1992	85.00	86.25	85.00	85.00
89	NYSE	UIS	Tue, Nov 17, 1992	86.25	87.50	83.75	85.00
88	NYSE	UIS	Mon, Nov 16, 1992	87.50	88.75	86.25	87.50
87	NYSE	UIS	Fri, Nov 13, 1992	87.50	90.00	87.50	87.50
86	NYSE	UIS	Thu, Nov 12, 1992	88.75	90.00	87.50	87.50
85	NYSE	UIS	Wed, Nov 11, 1992	87.50	90.00	86.25	88.75
84	NYSE	UIS	Tue, Nov 10, 1992	85.00	87.50	83.75	86.25
83	NYSE	UIS	Mon, Nov 9, 1992	85.00	86.25	83.75	83.75
82	NYSE	UIS	Fri, Nov 6, 1992	87.50	87.50	83.75	86.25
81	NYSE	UIS	Thu, Nov 5, 1992	85.00	87.50	85.00	87.50
80	NYSE	UIS	Wed, Nov 4, 1992	87.50	87.50	85.00	85.00
79	NYSE	UIS	Tue, Nov 3, 1992	88.75	90.00	86.25	87.50
78	NYSE	UIS	Mon, Nov 2, 1992	83.75	86.25	83.75	86.25
77	NYSE	UIS	Fri, Oct 30, 1992	87.50	87.50	80.00	83.75
76	NYSE	UIS	Thu, Oct 29, 1992	85.00	87.50	85.00	86.25
75	NYSE	UIS	Wed, Oct 28, 1992	86.25	86.25	83.75	86.25
74	NYSE	UIS	Tue, Oct 27, 1992	83.75	86.25	83.75	85.00
73	NYSE	UIS	Mon, Oct 26, 1992	85.00	85.00	82.50	82.50
72	NYSE	UIS	Fri, Oct 23, 1992	86.25	87.50	85.00	86.25
71	NYSE	UIS	Thu, Oct 22, 1992	86.25	87.50	85.00	86.25
70	NYSE	UIS	Wed, Oct 21, 1992	87.50	87.50	86.25	86.25
69	NYSE	UIS	Tue, Oct 20, 1992	90.00	90.00	86.25	87.50
68	NYSE	UIS	Mon, Oct 19, 1992	90.00	92.50	87.50	88.75
67	NYSE	UIS	Fri, Oct 16, 1992	86.25	87.50	83.75	87.50
66	NYSE	UIS	Thu, Oct 15, 1992	86.25	87.50	85.00	87.50
65	NYSE	UIS	Wed, Oct 14, 1992	86.25	87.50	86.25	87.50
64	NYSE	UIS	Tue, Oct 13, 1992	87.50	87.50	85.00	87.50
63	NYSE	UIS	Mon, Oct 12, 1992	87.50	88.75	86.25	87.50
62	NYSE	UIS	Fri, Oct 9, 1992	86.25	87.50	85.00	87.50
61	NYSE	UIS	Thu, Oct 8, 1992	86.25	87.50	83.75	85.00
60	NYSE	UIS	Wed, Oct 7, 1992	86.25	87.50	85.00	85.00
59	NYSE	UIS	Tue, Oct 6, 1992	83.75	87.50	83.75	87.50
58	NYSE	UIS	Mon, Oct 5, 1992	83.75	85.00	77.50	83.75
57	NYSE	UIS	Fri, Oct 2, 1992	87.50	87.50	83.75	85.00
56	NYSE	UIS	Thu, Oct 1, 1992	90.00	91.25	86.25	87.50
55	NYSE	UIS	Wed, Sep 30, 1992	92.50	93.75	90.00	91.25
54	NYSE	UIS	Tue, Sep 29, 1992	93.75	93.75	92.50	92.50
53	NYSE	UIS	Mon, Sep 28, 1992	93.75	95.00	92.50	93.75
52	NYSE	UIS	Fri, Sep 25, 1992	92.50	93.75	91.25	93.75
51	NYSE	UIS	Thu, Sep 24, 1992	86.25	92.50	85.00	92.50
50	NYSE	UIS	Wed, Sep 23, 1992	85.00	87.50	83.75	86.25
49	NYSE	UIS	Tue, Sep 22, 1992	86.25	86.25	83.75	85.00
48	NYSE	UIS	Mon, Sep 21, 1992	87.50	87.50	85.00	86.25
47	NYSE	UIS	Fri, Sep 18, 1992	87.50	88.75	86.25	88.75
46	NYSE	UIS	Thu, Sep 17, 1992	87.50	88.75	85.00	85.00
45	NYSE	UIS	Wed, Sep 16, 1992	88.75	90.00	87.50	87.50
44	NYSE	UIS	Tue, Sep 15, 1992	90.00	91.25	87.50	90.00
43	NYSE	UIS	Mon, Sep 14, 1992	90.00	91.25	88.75	90.00
42	NYSE	UIS	Fri, Sep 11, 1992	90.00	90.00	88.75	88.75
41	NYSE	UIS	Thu, Sep 10, 1992	90.00	91.25	88.75	90.00
40	NYSE	UIS	Wed, Sep 9, 1992	88.75	91.25	87.50	90.00
39	NYSE	UIS	Tue, Sep 8, 1992	88.75	90.00	87.50	87.50
38	NYSE	UIS	Fri, Sep 4, 1992	90.00	90.00	87.50	88.75
37	NYSE	UIS	Thu, Sep 3, 1992	91.25	92.50	90.00	91.25
36	NYSE	UIS	Wed, Sep 2, 1992	88.75	91.25	86.25	91.25
35	NYSE	UIS	Tue, Sep 1, 1992	88.75	90.00	87.50	88.75
34	NYSE	UIS	Mon, Aug 31, 1992	91.25	91.25	88.75	90.00
33	NYSE	UIS	Fri, Aug 28, 1992	90.00	91.25	90.00	91.25
32	NYSE	UIS	Thu, Aug 27, 1992	91.25	92.50	90.00	90.00
31	NYSE	UIS	Wed, Aug 26, 1992	88.75	91.25	88.75	90.00
30	NYSE	UIS	Tue, Aug 25, 1992	88.75	90.00	87.50	88.75
29	NYSE	UIS	Mon, Aug 24, 1992	90.00	91.25	80.00	90.00
28	NYSE	UIS	Fri, Aug 21, 1992	91.25	92.50	91.25	91.25
27	NYSE	UIS	Thu, Aug 20, 1992	92.50	92.50	90.00	91.25
26	NYSE	UIS	Wed, Aug 19, 1992	95.00	95.00	91.25	91.25
25	NYSE	UIS	Tue, Aug 18, 1992	96.25	97.50	93.75	93.75
24	NYSE	UIS	Mon, Aug 17, 1992	96.25	97.50	95.00	97.50
23	NYSE	UIS	Fri, Aug 14, 1992	96.25	97.50	95.00	97.50
22	NYSE	UIS	Thu, Aug 13, 1992	96.25	96.25	93.75	95.00
21	NYSE	UIS	Wed, Aug 12, 1992	96.25	97.50	95.00	96.25
20	NYSE	UIS	Tue, Aug 11, 1992	96.25	97.50	95.00	97.50
19	NYSE	UIS	Mon, Aug 10, 1992	96.25	97.50	95.00	97.50
18	NYSE	UIS	Fri, Aug 7, 1992	100.00	100.00	96.25	97.50
17	NYSE	UIS	Thu, Aug 6, 1992	100.00	100.00	97.50	98.75
16	NYSE	UIS	Wed, Aug 5, 1992	101.25	102.50	98.75	100.00
15	NYSE	UIS	Tue, Aug 4, 1992	102.50	102.50	101.25	101.25
14	NYSE	UIS	Mon, Aug 3, 1992	102.50	103.75	101.25	102.50
13	NYSE	UIS	Fri, Jul 31, 1992	100.00	103.75	98.75	102.50
12	NYSE	UIS	Thu, Jul 30, 1992	100.00	100.00	98.75	100.00
11	NYSE	UIS	Wed, Jul 29, 1992	98.75	100.00	97.50	100.00
10	NYSE	UIS	Tue, Jul 28, 1992	96.25	98.75	96.25	97.50
9	NYSE	UIS	Mon, Jul 27, 1992	98.75	98.75	95.00	95.00
8	NYSE	UIS	Fri, Jul 24, 1992	98.75	98.75	97.50	98.75
7	NYSE	UIS	Thu, Jul 23, 1992	98.75	101.25	97.50	98.75
6	NYSE	UIS	Wed, Jul 22, 1992	97.50	98.75	96.25	98.75
5	NYSE	UIS	Tue, Jul 21, 1992	95.00	98.75	95.00	97.50
4	NYSE	UIS	Mon, Jul 20, 1992	96.25	96.25	93.75	93.75
3	NYSE	UIS	Fri, Jul 17, 1992	96.25	98.75	96.25	96.25
2	NYSE	UIS	Thu, Jul 16, 1992	98.75	102.50	95.00	97.50
1	NYSE	UIS	Wed, Jul 15, 1992	93.75	97.50	87.50	97.50
#	Exchange	Symbol	Date	Open	High	Low	Close

Unisys Corp NYSE:UIS Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024