VictoryShares International Value Momentum ETF NASDAQ:UIVM Historical Prices

Below are the 1630 trading days of historical prices for UIVM.

#	Exchange	Symbol	Date	Open	High	Low	Close
1630	NASDAQ	UIVM	Fri, Apr 19, 2024	46.53	46.53	46.53	46.53
1629	NASDAQ	UIVM	Thu, Apr 18, 2024	46.48	46.48	46.48	46.48
1628	NASDAQ	UIVM	Wed, Apr 17, 2024	46.38	46.48	46.38	46.38
1627	NASDAQ	UIVM	Tue, Apr 16, 2024	46.35	46.35	46.29	46.29
1626	NASDAQ	UIVM	Mon, Apr 15, 2024	47.17	47.19	46.92	46.98
1625	NASDAQ	UIVM	Fri, Apr 12, 2024	47.01	47.01	47.01	47.01
1624	NASDAQ	UIVM	Thu, Apr 11, 2024	47.70	47.70	47.70	47.70
1623	NASDAQ	UIVM	Wed, Apr 10, 2024	47.88	47.88	47.88	47.88
1622	NASDAQ	UIVM	Tue, Apr 9, 2024	48.76	48.76	48.61	48.63
1621	NASDAQ	UIVM	Mon, Apr 8, 2024	48.82	48.82	48.82	48.82
1620	NASDAQ	UIVM	Fri, Apr 5, 2024	48.43	48.47	48.43	48.47
1619	NASDAQ	UIVM	Thu, Apr 4, 2024	49.00	49.00	48.32	48.32
1618	NASDAQ	UIVM	Wed, Apr 3, 2024	48.18	48.71	48.18	48.71
1617	NASDAQ	UIVM	Tue, Apr 2, 2024	48.20	48.31	48.18	48.31
1616	NASDAQ	UIVM	Mon, Apr 1, 2024	48.52	48.52	48.40	48.42
1615	NASDAQ	UIVM	Thu, Mar 28, 2024	48.96	48.96	48.87	48.87
1614	NASDAQ	UIVM	Wed, Mar 27, 2024	48.89	49.09	48.89	49.09
1613	NASDAQ	UIVM	Tue, Mar 26, 2024	48.77	48.77	48.77	48.77
1612	NASDAQ	UIVM	Mon, Mar 25, 2024	48.72	48.72	48.65	48.65
1611	NASDAQ	UIVM	Fri, Mar 22, 2024	48.71	48.71	48.65	48.65
1610	NASDAQ	UIVM	Thu, Mar 21, 2024	48.84	48.84	48.84	48.84
1609	NASDAQ	UIVM	Wed, Mar 20, 2024	48.29	48.78	48.29	48.75
1608	NASDAQ	UIVM	Tue, Mar 19, 2024	48.29	48.32	48.29	48.32
1607	NASDAQ	UIVM	Mon, Mar 18, 2024	48.15	48.18	48.08	48.14
1606	NASDAQ	UIVM	Fri, Mar 15, 2024	48.22	48.28	48.22	48.28
1605	NASDAQ	UIVM	Thu, Mar 14, 2024	48.05	48.21	48.05	48.21
1604	NASDAQ	UIVM	Wed, Mar 13, 2024	48.32	48.32	48.28	48.28
1603	NASDAQ	UIVM	Tue, Mar 12, 2024	48.09	48.17	48.09	48.17
1602	NASDAQ	UIVM	Mon, Mar 11, 2024	47.69	47.86	47.69	47.82
1601	NASDAQ	UIVM	Fri, Mar 8, 2024	48.27	48.35	48.27	48.31
1600	NASDAQ	UIVM	Thu, Mar 7, 2024	48.13	48.26	48.13	48.23
1599	NASDAQ	UIVM	Wed, Mar 6, 2024	47.94	48.05	47.83	47.83
1598	NASDAQ	UIVM	Tue, Mar 5, 2024	47.47	47.52	47.44	47.44
1597	NASDAQ	UIVM	Mon, Mar 4, 2024	47.34	47.44	47.34	47.36
1596	NASDAQ	UIVM	Fri, Mar 1, 2024	47.23	47.47	47.23	47.39
1595	NASDAQ	UIVM	Thu, Feb 29, 2024	47.10	47.11	46.90	47.01
1594	NASDAQ	UIVM	Wed, Feb 28, 2024	47.01	47.03	47.01	47.03
1593	NASDAQ	UIVM	Tue, Feb 27, 2024	47.13	47.13	47.12	47.12
1592	NASDAQ	UIVM	Mon, Feb 26, 2024	47.01	47.01	47.01	47.01
1591	NASDAQ	UIVM	Fri, Feb 23, 2024	47.31	47.31	47.31	47.31
1590	NASDAQ	UIVM	Thu, Feb 22, 2024	47.08	47.18	47.06	47.18
1589	NASDAQ	UIVM	Wed, Feb 21, 2024	46.50	46.73	46.50	46.73
1588	NASDAQ	UIVM	Tue, Feb 20, 2024	46.70	46.70	46.70	46.70
1587	NASDAQ	UIVM	Fri, Feb 16, 2024	46.21	46.36	46.21	46.36
1586	NASDAQ	UIVM	Thu, Feb 15, 2024	45.98	46.16	45.98	46.16
1585	NASDAQ	UIVM	Wed, Feb 14, 2024	45.70	45.70	45.68	45.69
1584	NASDAQ	UIVM	Tue, Feb 13, 2024	45.33	45.33	45.33	45.33
1583	NASDAQ	UIVM	Mon, Feb 12, 2024	45.63	45.96	45.63	45.95
1582	NASDAQ	UIVM	Fri, Feb 9, 2024	45.74	45.74	45.74	45.74
1581	NASDAQ	UIVM	Thu, Feb 8, 2024	45.60	45.69	45.60	45.66
1580	NASDAQ	UIVM	Wed, Feb 7, 2024	45.97	46.04	45.97	45.97
1579	NASDAQ	UIVM	Tue, Feb 6, 2024	45.71	45.94	45.71	45.91
1578	NASDAQ	UIVM	Mon, Feb 5, 2024	45.76	45.80	45.57	45.67
1577	NASDAQ	UIVM	Fri, Feb 2, 2024	46.05	46.09	45.92	46.06
1576	NASDAQ	UIVM	Thu, Feb 1, 2024	46.10	46.33	46.10	46.33
1575	NASDAQ	UIVM	Wed, Jan 31, 2024	46.14	46.34	45.88	45.89
1574	NASDAQ	UIVM	Tue, Jan 30, 2024	45.73	45.86	45.73	45.86
1573	NASDAQ	UIVM	Mon, Jan 29, 2024	45.66	45.95	45.66	45.95
1572	NASDAQ	UIVM	Fri, Jan 26, 2024	45.71	45.71	45.63	45.66
1571	NASDAQ	UIVM	Thu, Jan 25, 2024	45.68	45.68	45.68	45.68
1570	NASDAQ	UIVM	Wed, Jan 24, 2024	45.78	45.81	45.68	45.68
1569	NASDAQ	UIVM	Tue, Jan 23, 2024	45.18	45.35	45.18	45.35
1568	NASDAQ	UIVM	Mon, Jan 22, 2024	45.42	45.49	45.42	45.49
1567	NASDAQ	UIVM	Fri, Jan 19, 2024	45.01	45.30	45.01	45.30
1566	NASDAQ	UIVM	Thu, Jan 18, 2024	45.01	45.22	45.00	45.22
1565	NASDAQ	UIVM	Wed, Jan 17, 2024	44.93	44.96	44.93	44.96
1564	NASDAQ	UIVM	Tue, Jan 16, 2024	45.38	45.48	45.38	45.48
1563	NASDAQ	UIVM	Fri, Jan 12, 2024	46.33	46.33	46.01	46.08
1562	NASDAQ	UIVM	Thu, Jan 11, 2024	46.09	46.09	45.76	45.96
1561	NASDAQ	UIVM	Wed, Jan 10, 2024	45.97	46.00	45.91	45.99
1560	NASDAQ	UIVM	Tue, Jan 9, 2024	45.89	45.92	45.84	45.92
1559	NASDAQ	UIVM	Mon, Jan 8, 2024	46.06	46.36	46.06	46.36
1558	NASDAQ	UIVM	Fri, Jan 5, 2024	46.25	46.25	46.04	46.04
1557	NASDAQ	UIVM	Thu, Jan 4, 2024	45.91	45.98	45.80	45.87
1556	NASDAQ	UIVM	Wed, Jan 3, 2024	45.41	45.55	45.41	45.51
1555	NASDAQ	UIVM	Tue, Jan 2, 2024	45.99	46.02	45.91	45.91
1554	NASDAQ	UIVM	Fri, Dec 29, 2023	46.20	46.20	46.20	46.20
1553	NASDAQ	UIVM	Thu, Dec 28, 2023	46.13	46.26	46.13	46.19
1552	NASDAQ	UIVM	Wed, Dec 27, 2023	46.20	46.26	46.20	46.25
1551	NASDAQ	UIVM	Tue, Dec 26, 2023	45.98	46.04	45.98	46.04
1550	NASDAQ	UIVM	Fri, Dec 22, 2023	46.00	46.00	45.89	45.89
1549	NASDAQ	UIVM	Thu, Dec 21, 2023	45.56	45.74	45.56	45.74
1548	NASDAQ	UIVM	Wed, Dec 20, 2023	45.61	45.61	45.07	45.10
1547	NASDAQ	UIVM	Tue, Dec 19, 2023	45.00	45.41	45.00	45.41
1546	NASDAQ	UIVM	Mon, Dec 18, 2023	45.02	45.08	45.02	45.08
1545	NASDAQ	UIVM	Fri, Dec 15, 2023	45.17	45.17	45.08	45.08
1544	NASDAQ	UIVM	Thu, Dec 14, 2023	45.65	45.65	45.65	45.65
1543	NASDAQ	UIVM	Wed, Dec 13, 2023	45.36	45.39	45.36	45.39
1542	NASDAQ	UIVM	Tue, Dec 12, 2023	44.68	44.74	44.68	44.74
1541	NASDAQ	UIVM	Mon, Dec 11, 2023	44.74	44.74	44.73	44.73
1540	NASDAQ	UIVM	Fri, Dec 8, 2023	44.60	44.60	44.57	44.57
1539	NASDAQ	UIVM	Thu, Dec 7, 2023	44.59	44.59	44.58	44.58
1538	NASDAQ	UIVM	Wed, Dec 6, 2023	44.50	44.50	44.34	44.34
1537	NASDAQ	UIVM	Tue, Dec 5, 2023	44.19	44.19	44.19	44.19
1536	NASDAQ	UIVM	Mon, Dec 4, 2023	44.43	44.43	44.27	44.34
1535	NASDAQ	UIVM	Fri, Dec 1, 2023	44.44	44.77	44.41	44.76
1534	NASDAQ	UIVM	Thu, Nov 30, 2023	44.31	44.31	44.19	44.27
1533	NASDAQ	UIVM	Wed, Nov 29, 2023	44.25	44.37	44.25	44.32
1532	NASDAQ	UIVM	Tue, Nov 28, 2023	44.43	44.43	44.25	44.34
1531	NASDAQ	UIVM	Mon, Nov 27, 2023	44.06	44.21	44.06	44.21
1530	NASDAQ	UIVM	Fri, Nov 24, 2023	44.17	44.17	44.17	44.17
1529	NASDAQ	UIVM	Wed, Nov 22, 2023	43.85	43.86	43.79	43.86
1528	NASDAQ	UIVM	Tue, Nov 21, 2023	43.84	43.84	43.79	43.79
1527	NASDAQ	UIVM	Mon, Nov 20, 2023	44.03	44.03	44.03	44.03
1526	NASDAQ	UIVM	Fri, Nov 17, 2023	43.71	43.83	43.71	43.83
1525	NASDAQ	UIVM	Thu, Nov 16, 2023	43.09	43.26	43.09	43.18
1524	NASDAQ	UIVM	Wed, Nov 15, 2023	43.31	43.31	43.27	43.27
1523	NASDAQ	UIVM	Tue, Nov 14, 2023	43.39	43.39	43.39	43.39
1522	NASDAQ	UIVM	Mon, Nov 13, 2023	42.35	42.35	42.32	42.35
1521	NASDAQ	UIVM	Fri, Nov 10, 2023	42.13	42.13	42.13	42.13
1520	NASDAQ	UIVM	Thu, Nov 9, 2023	41.78	41.78	41.78	41.78
1519	NASDAQ	UIVM	Wed, Nov 8, 2023	41.73	41.88	41.73	41.75
1518	NASDAQ	UIVM	Tue, Nov 7, 2023	42.09	42.13	42.09	42.13
1517	NASDAQ	UIVM	Mon, Nov 6, 2023	42.87	42.87	42.52	42.61
1516	NASDAQ	UIVM	Fri, Nov 3, 2023	42.74	42.74	42.74	42.74
1515	NASDAQ	UIVM	Thu, Nov 2, 2023	42.09	42.14	42.09	42.14
1514	NASDAQ	UIVM	Wed, Nov 1, 2023	41.04	41.43	41.04	41.43
1513	NASDAQ	UIVM	Tue, Oct 31, 2023	40.91	41.03	40.85	41.01
1512	NASDAQ	UIVM	Mon, Oct 30, 2023	40.67	40.85	40.67	40.85
1511	NASDAQ	UIVM	Fri, Oct 27, 2023	40.56	40.56	40.34	40.34
1510	NASDAQ	UIVM	Thu, Oct 26, 2023	40.36	40.51	40.36	40.45
1509	NASDAQ	UIVM	Wed, Oct 25, 2023	40.73	40.73	40.70	40.70
1508	NASDAQ	UIVM	Tue, Oct 24, 2023	40.88	40.89	40.84	40.89
1507	NASDAQ	UIVM	Mon, Oct 23, 2023	40.57	41.01	40.57	40.80
1506	NASDAQ	UIVM	Fri, Oct 20, 2023	40.90	40.90	40.78	40.78
1505	NASDAQ	UIVM	Thu, Oct 19, 2023	41.29	41.45	41.13	41.15
1504	NASDAQ	UIVM	Wed, Oct 18, 2023	41.57	41.57	41.47	41.47
1503	NASDAQ	UIVM	Tue, Oct 17, 2023	41.77	42.08	41.77	41.98
1502	NASDAQ	UIVM	Mon, Oct 16, 2023	41.74	42.03	41.74	42.03
1501	NASDAQ	UIVM	Fri, Oct 13, 2023	41.68	41.68	41.65	41.65
1500	NASDAQ	UIVM	Thu, Oct 12, 2023	41.99	41.99	41.99	41.99
1499	NASDAQ	UIVM	Wed, Oct 11, 2023	42.24	42.32	42.11	42.32
1498	NASDAQ	UIVM	Tue, Oct 10, 2023	42.47	42.50	42.47	42.50
1497	NASDAQ	UIVM	Mon, Oct 9, 2023	41.65	41.94	41.65	41.89
1496	NASDAQ	UIVM	Fri, Oct 6, 2023	41.95	42.00	41.94	41.95
1495	NASDAQ	UIVM	Thu, Oct 5, 2023	41.51	41.51	41.51	41.51
1494	NASDAQ	UIVM	Wed, Oct 4, 2023	40.95	41.10	40.94	41.04
1493	NASDAQ	UIVM	Tue, Oct 3, 2023	41.36	41.37	41.22	41.22
1492	NASDAQ	UIVM	Mon, Oct 2, 2023	41.82	41.82	41.79	41.79
1491	NASDAQ	UIVM	Fri, Sep 29, 2023	42.78	42.78	42.41	42.41
1490	NASDAQ	UIVM	Thu, Sep 28, 2023	42.40	42.66	42.40	42.66
1489	NASDAQ	UIVM	Wed, Sep 27, 2023	42.32	42.32	42.32	42.32
1488	NASDAQ	UIVM	Tue, Sep 26, 2023	42.45	42.45	42.42	42.42
1487	NASDAQ	UIVM	Mon, Sep 25, 2023	42.96	42.97	42.91	42.97
1486	NASDAQ	UIVM	Fri, Sep 22, 2023	43.38	43.38	43.17	43.17
1485	NASDAQ	UIVM	Thu, Sep 21, 2023	43.37	43.45	43.24	43.24
1484	NASDAQ	UIVM	Wed, Sep 20, 2023	44.02	44.02	43.73	43.73
1483	NASDAQ	UIVM	Tue, Sep 19, 2023	43.88	43.92	43.88	43.92
1482	NASDAQ	UIVM	Mon, Sep 18, 2023	43.71	43.71	43.71	43.71
1481	NASDAQ	UIVM	Fri, Sep 15, 2023	43.83	43.83	43.83	43.83
1480	NASDAQ	UIVM	Thu, Sep 14, 2023	43.88	43.88	43.88	43.88
1479	NASDAQ	UIVM	Wed, Sep 13, 2023	43.28	43.28	43.28	43.28
1478	NASDAQ	UIVM	Tue, Sep 12, 2023	43.25	43.36	43.25	43.25
1477	NASDAQ	UIVM	Mon, Sep 11, 2023	43.39	43.39	43.39	43.39
1476	NASDAQ	UIVM	Fri, Sep 8, 2023	42.88	42.88	42.88	42.88
1475	NASDAQ	UIVM	Thu, Sep 7, 2023	42.87	42.95	42.87	42.92
1474	NASDAQ	UIVM	Wed, Sep 6, 2023	42.97	42.97	42.97	42.97
1473	NASDAQ	UIVM	Tue, Sep 5, 2023	43.30	43.31	43.05	43.05
1472	NASDAQ	UIVM	Fri, Sep 1, 2023	43.57	43.57	43.34	43.39
1471	NASDAQ	UIVM	Thu, Aug 31, 2023	43.40	43.40	43.25	43.31
1470	NASDAQ	UIVM	Wed, Aug 30, 2023	43.39	43.44	43.39	43.40
1469	NASDAQ	UIVM	Tue, Aug 29, 2023	43.14	43.42	43.11	43.42
1468	NASDAQ	UIVM	Mon, Aug 28, 2023	42.91	42.91	42.88	42.88
1467	NASDAQ	UIVM	Fri, Aug 25, 2023	42.54	42.54	42.51	42.51
1466	NASDAQ	UIVM	Thu, Aug 24, 2023	42.58	42.58	42.23	42.23
1465	NASDAQ	UIVM	Wed, Aug 23, 2023	42.30	42.67	42.30	42.66
1464	NASDAQ	UIVM	Tue, Aug 22, 2023	42.40	42.46	42.27	42.27
1463	NASDAQ	UIVM	Mon, Aug 21, 2023	42.30	42.31	42.15	42.31
1462	NASDAQ	UIVM	Fri, Aug 18, 2023	41.97	42.27	41.97	42.23
1461	NASDAQ	UIVM	Thu, Aug 17, 2023	42.44	42.46	42.28	42.31
1460	NASDAQ	UIVM	Wed, Aug 16, 2023	42.38	42.38	42.38	42.38
1459	NASDAQ	UIVM	Tue, Aug 15, 2023	42.99	42.99	42.70	42.70
1458	NASDAQ	UIVM	Mon, Aug 14, 2023	43.11	43.22	43.09	43.18
1457	NASDAQ	UIVM	Fri, Aug 11, 2023	43.54	43.54	43.41	43.48
1456	NASDAQ	UIVM	Thu, Aug 10, 2023	43.99	44.00	43.58	43.58
1455	NASDAQ	UIVM	Wed, Aug 9, 2023	43.52	43.54	43.52	43.54
1454	NASDAQ	UIVM	Tue, Aug 8, 2023	43.50	43.50	43.50	43.50
1453	NASDAQ	UIVM	Mon, Aug 7, 2023	44.16	44.16	44.16	44.16
1452	NASDAQ	UIVM	Fri, Aug 4, 2023	44.06	44.06	43.81	43.81
1451	NASDAQ	UIVM	Thu, Aug 3, 2023	43.67	43.67	43.67	43.67
1450	NASDAQ	UIVM	Wed, Aug 2, 2023	43.74	43.86	43.74	43.80
1449	NASDAQ	UIVM	Tue, Aug 1, 2023	44.42	44.51	44.42	44.51
1448	NASDAQ	UIVM	Mon, Jul 31, 2023	45.05	45.05	44.91	44.92
1447	NASDAQ	UIVM	Fri, Jul 28, 2023	45.00	45.05	44.98	44.98
1446	NASDAQ	UIVM	Thu, Jul 27, 2023	44.91	44.99	44.64	44.65
1445	NASDAQ	UIVM	Wed, Jul 26, 2023	44.68	44.90	44.68	44.90
1444	NASDAQ	UIVM	Tue, Jul 25, 2023	44.50	44.70	44.50	44.70
1443	NASDAQ	UIVM	Mon, Jul 24, 2023	44.72	44.75	44.66	44.66
1442	NASDAQ	UIVM	Fri, Jul 21, 2023	44.66	44.66	44.66	44.66
1441	NASDAQ	UIVM	Thu, Jul 20, 2023	44.72	44.77	44.72	44.77
1440	NASDAQ	UIVM	Wed, Jul 19, 2023	44.68	44.71	44.67	44.71
1439	NASDAQ	UIVM	Tue, Jul 18, 2023	44.78	44.78	44.62	44.70
1438	NASDAQ	UIVM	Mon, Jul 17, 2023	44.43	44.49	44.43	44.49
1437	NASDAQ	UIVM	Fri, Jul 14, 2023	44.51	44.52	44.39	44.40
1436	NASDAQ	UIVM	Thu, Jul 13, 2023	44.67	44.67	44.63	44.66
1435	NASDAQ	UIVM	Wed, Jul 12, 2023	43.92	44.21	43.92	44.16
1434	NASDAQ	UIVM	Tue, Jul 11, 2023	43.39	43.53	43.39	43.53
1433	NASDAQ	UIVM	Mon, Jul 10, 2023	43.11	43.11	43.11	43.11
1432	NASDAQ	UIVM	Fri, Jul 7, 2023	43.04	43.32	43.04	43.17
1431	NASDAQ	UIVM	Thu, Jul 6, 2023	42.63	42.70	42.63	42.70
1430	NASDAQ	UIVM	Wed, Jul 5, 2023	43.58	43.58	43.39	43.40
1429	NASDAQ	UIVM	Mon, Jul 3, 2023	43.84	43.90	43.84	43.86
1428	NASDAQ	UIVM	Fri, Jun 30, 2023	43.74	43.74	43.71	43.71
1427	NASDAQ	UIVM	Thu, Jun 29, 2023	43.21	43.22	43.18	43.22
1426	NASDAQ	UIVM	Wed, Jun 28, 2023	43.28	43.39	43.28	43.39
1425	NASDAQ	UIVM	Tue, Jun 27, 2023	43.18	43.28	43.15	43.23
1424	NASDAQ	UIVM	Mon, Jun 26, 2023	42.81	42.97	42.81	42.94
1423	NASDAQ	UIVM	Fri, Jun 23, 2023	42.74	42.78	42.74	42.77
1422	NASDAQ	UIVM	Thu, Jun 22, 2023	43.32	43.46	43.32	43.42
1421	NASDAQ	UIVM	Wed, Jun 21, 2023	43.49	43.65	43.49	43.65
1420	NASDAQ	UIVM	Tue, Jun 20, 2023	43.40	43.48	43.35	43.39
1419	NASDAQ	UIVM	Fri, Jun 16, 2023	44.20	44.20	44.01	44.01
1418	NASDAQ	UIVM	Thu, Jun 15, 2023	43.89	44.12	43.89	44.12
1417	NASDAQ	UIVM	Wed, Jun 14, 2023	43.88	43.88	43.72	43.72
1416	NASDAQ	UIVM	Tue, Jun 13, 2023	43.58	43.64	43.57	43.61
1415	NASDAQ	UIVM	Mon, Jun 12, 2023	43.21	43.30	43.19	43.30
1414	NASDAQ	UIVM	Fri, Jun 9, 2023	43.24	43.34	43.22	43.34
1413	NASDAQ	UIVM	Thu, Jun 8, 2023	43.16	43.46	43.16	43.45
1412	NASDAQ	UIVM	Wed, Jun 7, 2023	43.15	43.28	42.96	42.96
1411	NASDAQ	UIVM	Tue, Jun 6, 2023	42.97	43.32	42.97	43.32
1410	NASDAQ	UIVM	Mon, Jun 5, 2023	42.98	42.98	42.96	42.96
1409	NASDAQ	UIVM	Fri, Jun 2, 2023	42.97	43.09	42.97	43.09
1408	NASDAQ	UIVM	Thu, Jun 1, 2023	42.14	42.52	42.14	42.52
1407	NASDAQ	UIVM	Wed, May 31, 2023	41.98	41.98	41.76	41.96
1406	NASDAQ	UIVM	Tue, May 30, 2023	42.50	42.50	42.37	42.37
1405	NASDAQ	UIVM	Fri, May 26, 2023	42.67	42.72	42.67	42.69
1404	NASDAQ	UIVM	Thu, May 25, 2023	42.67	42.67	42.41	42.51
1403	NASDAQ	UIVM	Wed, May 24, 2023	43.05	43.05	42.83	42.86
1402	NASDAQ	UIVM	Tue, May 23, 2023	43.54	43.54	43.29	43.29
1401	NASDAQ	UIVM	Mon, May 22, 2023	43.76	43.79	43.75	43.75
1400	NASDAQ	UIVM	Fri, May 19, 2023	43.58	43.60	43.56	43.58
1399	NASDAQ	UIVM	Thu, May 18, 2023	43.34	43.44	43.25	43.44
1398	NASDAQ	UIVM	Wed, May 17, 2023	43.54	43.64	43.54	43.64
1397	NASDAQ	UIVM	Tue, May 16, 2023	43.61	43.61	43.51	43.51
1396	NASDAQ	UIVM	Mon, May 15, 2023	43.76	43.97	43.76	43.97
1395	NASDAQ	UIVM	Fri, May 12, 2023	43.62	43.62	43.51	43.57
1394	NASDAQ	UIVM	Thu, May 11, 2023	43.69	43.70	43.49	43.69
1393	NASDAQ	UIVM	Wed, May 10, 2023	43.74	43.96	43.74	43.96
1392	NASDAQ	UIVM	Tue, May 9, 2023	44.23	44.26	44.22	44.26
1391	NASDAQ	UIVM	Mon, May 8, 2023	44.26	44.27	44.19	44.19
1390	NASDAQ	UIVM	Fri, May 5, 2023	43.82	44.16	43.82	44.10
1389	NASDAQ	UIVM	Thu, May 4, 2023	43.52	43.54	43.52	43.54
1388	NASDAQ	UIVM	Wed, May 3, 2023	43.87	43.87	43.60	43.60
1387	NASDAQ	UIVM	Tue, May 2, 2023	43.66	43.66	43.22	43.46
1386	NASDAQ	UIVM	Mon, May 1, 2023	43.97	44.03	43.95	43.95
1385	NASDAQ	UIVM	Fri, Apr 28, 2023	43.75	44.02	43.75	44.02
1384	NASDAQ	UIVM	Thu, Apr 27, 2023	43.86	44.07	43.86	44.04
1383	NASDAQ	UIVM	Wed, Apr 26, 2023	43.83	43.83	43.59	43.59
1382	NASDAQ	UIVM	Tue, Apr 25, 2023	43.49	43.49	43.49	43.49
1381	NASDAQ	UIVM	Mon, Apr 24, 2023	44.02	44.03	44.01	44.03
1380	NASDAQ	UIVM	Fri, Apr 21, 2023	44.03	44.03	44.03	44.03
1379	NASDAQ	UIVM	Thu, Apr 20, 2023	43.85	43.93	43.85	43.89
1378	NASDAQ	UIVM	Wed, Apr 19, 2023	43.92	43.95	43.92	43.92
1377	NASDAQ	UIVM	Tue, Apr 18, 2023	44.05	44.06	44.02	44.06
1376	NASDAQ	UIVM	Mon, Apr 17, 2023	43.80	43.83	43.80	43.83
1375	NASDAQ	UIVM	Fri, Apr 14, 2023	44.07	44.07	43.80	43.91
1374	NASDAQ	UIVM	Thu, Apr 13, 2023	43.84	44.04	43.84	44.00
1373	NASDAQ	UIVM	Wed, Apr 12, 2023	43.69	43.69	43.51	43.53
1372	NASDAQ	UIVM	Tue, Apr 11, 2023	43.28	43.32	43.28	43.32
1371	NASDAQ	UIVM	Mon, Apr 10, 2023	43.19	43.33	43.19	43.33
1370	NASDAQ	UIVM	Thu, Apr 6, 2023	43.42	43.42	43.36	43.36
1369	NASDAQ	UIVM	Wed, Apr 5, 2023	43.26	43.26	43.12	43.19
1368	NASDAQ	UIVM	Tue, Apr 4, 2023	43.46	43.46	43.38	43.45
1367	NASDAQ	UIVM	Mon, Apr 3, 2023	43.17	43.45	43.17	43.45
1366	NASDAQ	UIVM	Fri, Mar 31, 2023	42.94	43.14	42.94	43.01
1365	NASDAQ	UIVM	Thu, Mar 30, 2023	42.85	42.87	42.84	42.87
1364	NASDAQ	UIVM	Wed, Mar 29, 2023	42.51	42.51	42.45	42.46
1363	NASDAQ	UIVM	Tue, Mar 28, 2023	42.14	42.20	42.12	42.20
1362	NASDAQ	UIVM	Mon, Mar 27, 2023	41.91	41.99	41.81	41.99
1361	NASDAQ	UIVM	Fri, Mar 24, 2023	41.40	41.60	41.30	41.60
1360	NASDAQ	UIVM	Thu, Mar 23, 2023	42.14	42.32	41.85	41.85
1359	NASDAQ	UIVM	Wed, Mar 22, 2023	41.82	41.82	41.82	41.82
1358	NASDAQ	UIVM	Tue, Mar 21, 2023	42.01	42.12	41.93	42.12
1357	NASDAQ	UIVM	Mon, Mar 20, 2023	41.40	41.55	41.40	41.49
1356	NASDAQ	UIVM	Fri, Mar 17, 2023	40.94	40.94	40.94	40.94
1355	NASDAQ	UIVM	Thu, Mar 16, 2023	40.80	41.42	40.80	41.41
1354	NASDAQ	UIVM	Wed, Mar 15, 2023	40.89	41.06	40.58	41.06
1353	NASDAQ	UIVM	Tue, Mar 14, 2023	41.91	42.02	41.84	42.02
1352	NASDAQ	UIVM	Mon, Mar 13, 2023	41.85	41.93	41.73	41.73
1351	NASDAQ	UIVM	Fri, Mar 10, 2023	42.45	42.45	42.07	42.07
1350	NASDAQ	UIVM	Thu, Mar 9, 2023	42.91	42.91	42.50	42.52
1349	NASDAQ	UIVM	Wed, Mar 8, 2023	42.90	42.90	42.85	42.85
1348	NASDAQ	UIVM	Tue, Mar 7, 2023	43.04	43.04	42.69	42.70
1347	NASDAQ	UIVM	Mon, Mar 6, 2023	43.26	43.45	43.26	43.33
1346	NASDAQ	UIVM	Fri, Mar 3, 2023	43.22	43.43	43.22	43.43
1345	NASDAQ	UIVM	Thu, Mar 2, 2023	42.76	42.94	42.72	42.94
1344	NASDAQ	UIVM	Wed, Mar 1, 2023	43.10	43.10	42.95	42.99
1343	NASDAQ	UIVM	Tue, Feb 28, 2023	42.84	42.84	42.64	42.64
1342	NASDAQ	UIVM	Mon, Feb 27, 2023	43.09	43.09	42.96	43.04
1341	NASDAQ	UIVM	Fri, Feb 24, 2023	42.55	42.56	42.55	42.56
1340	NASDAQ	UIVM	Thu, Feb 23, 2023	43.09	43.12	43.09	43.12
1339	NASDAQ	UIVM	Wed, Feb 22, 2023	42.96	42.96	42.77	42.80
1338	NASDAQ	UIVM	Tue, Feb 21, 2023	43.33	43.33	43.14	43.15
1337	NASDAQ	UIVM	Fri, Feb 17, 2023	43.36	43.48	43.32	43.48
1336	NASDAQ	UIVM	Thu, Feb 16, 2023	43.38	43.38	43.25	43.25
1335	NASDAQ	UIVM	Wed, Feb 15, 2023	43.00	43.28	43.00	43.28
1334	NASDAQ	UIVM	Tue, Feb 14, 2023	43.27	43.58	43.27	43.58
1333	NASDAQ	UIVM	Mon, Feb 13, 2023	43.25	43.48	43.25	43.47
1332	NASDAQ	UIVM	Fri, Feb 10, 2023	43.15	43.22	43.15	43.22
1331	NASDAQ	UIVM	Thu, Feb 9, 2023	43.41	43.41	43.12	43.15
1330	NASDAQ	UIVM	Wed, Feb 8, 2023	43.12	43.12	43.04	43.08
1329	NASDAQ	UIVM	Tue, Feb 7, 2023	42.64	43.15	42.64	43.15
1328	NASDAQ	UIVM	Mon, Feb 6, 2023	42.73	42.82	42.73	42.82
1327	NASDAQ	UIVM	Fri, Feb 3, 2023	43.29	43.29	43.13	43.15
1326	NASDAQ	UIVM	Thu, Feb 2, 2023	43.79	43.82	43.76	43.76
1325	NASDAQ	UIVM	Wed, Feb 1, 2023	43.72	44.14	43.69	44.14
1324	NASDAQ	UIVM	Tue, Jan 31, 2023	43.66	43.85	43.66	43.85
1323	NASDAQ	UIVM	Mon, Jan 30, 2023	43.68	43.79	43.67	43.67
1322	NASDAQ	UIVM	Fri, Jan 27, 2023	43.90	44.03	43.90	43.94
1321	NASDAQ	UIVM	Thu, Jan 26, 2023	44.03	44.03	44.03	44.03
1320	NASDAQ	UIVM	Wed, Jan 25, 2023	43.64	43.85	43.64	43.85
1319	NASDAQ	UIVM	Tue, Jan 24, 2023	43.64	43.64	43.59	43.59
1318	NASDAQ	UIVM	Mon, Jan 23, 2023	43.26	43.62	43.26	43.58
1317	NASDAQ	UIVM	Fri, Jan 20, 2023	43.08	43.49	43.08	43.49
1316	NASDAQ	UIVM	Thu, Jan 19, 2023	43.02	43.14	42.97	43.14
1315	NASDAQ	UIVM	Wed, Jan 18, 2023	43.62	43.62	43.00	43.00
1314	NASDAQ	UIVM	Tue, Jan 17, 2023	43.20	43.29	43.17	43.29
1313	NASDAQ	UIVM	Fri, Jan 13, 2023	43.09	43.19	43.09	43.19
1312	NASDAQ	UIVM	Thu, Jan 12, 2023	42.93	43.07	42.93	43.07
1311	NASDAQ	UIVM	Wed, Jan 11, 2023	42.53	42.53	42.53	42.53
1310	NASDAQ	UIVM	Tue, Jan 10, 2023	42.26	42.48	42.26	42.48
1309	NASDAQ	UIVM	Mon, Jan 9, 2023	42.31	42.31	42.31	42.31
1308	NASDAQ	UIVM	Fri, Jan 6, 2023	42.10	42.31	42.10	42.29
1307	NASDAQ	UIVM	Thu, Jan 5, 2023	41.23	41.26	41.23	41.26
1306	NASDAQ	UIVM	Wed, Jan 4, 2023	41.74	41.74	41.68	41.68
1305	NASDAQ	UIVM	Tue, Jan 3, 2023	41.35	41.41	41.35	41.41
1304	NASDAQ	UIVM	Fri, Dec 30, 2022	41.43	41.43	41.43	41.43
1303	NASDAQ	UIVM	Thu, Dec 29, 2022	41.48	41.64	41.48	41.64
1302	NASDAQ	UIVM	Wed, Dec 28, 2022	41.41	41.41	41.18	41.18
1301	NASDAQ	UIVM	Tue, Dec 27, 2022	41.55	41.70	41.55	41.64
1300	NASDAQ	UIVM	Fri, Dec 23, 2022	41.67	41.67	41.67	41.67
1299	NASDAQ	UIVM	Thu, Dec 22, 2022	41.18	41.47	41.16	41.47
1298	NASDAQ	UIVM	Wed, Dec 21, 2022	41.50	41.65	41.45	41.55
1297	NASDAQ	UIVM	Tue, Dec 20, 2022	41.12	41.38	41.12	41.30
1296	NASDAQ	UIVM	Mon, Dec 19, 2022	40.81	40.88	40.81	40.88
1295	NASDAQ	UIVM	Fri, Dec 16, 2022	40.94	40.94	40.94	40.94
1294	NASDAQ	UIVM	Thu, Dec 15, 2022	41.28	41.28	41.11	41.15
1293	NASDAQ	UIVM	Wed, Dec 14, 2022	42.09	42.09	41.93	41.93
1292	NASDAQ	UIVM	Tue, Dec 13, 2022	42.01	42.01	41.90	41.91
1291	NASDAQ	UIVM	Mon, Dec 12, 2022	41.38	41.53	41.35	41.53
1290	NASDAQ	UIVM	Fri, Dec 9, 2022	41.65	41.65	41.48	41.48
1289	NASDAQ	UIVM	Thu, Dec 8, 2022	41.39	41.41	41.38	41.41
1288	NASDAQ	UIVM	Wed, Dec 7, 2022	41.14	41.22	41.14	41.22
1287	NASDAQ	UIVM	Tue, Dec 6, 2022	41.16	41.16	40.92	41.01
1286	NASDAQ	UIVM	Mon, Dec 5, 2022	41.34	41.34	41.08	41.08
1285	NASDAQ	UIVM	Fri, Dec 2, 2022	41.69	41.82	41.69	41.82
1284	NASDAQ	UIVM	Thu, Dec 1, 2022	41.88	41.91	41.86	41.91
1283	NASDAQ	UIVM	Wed, Nov 30, 2022	41.01	41.78	41.01	41.78
1282	NASDAQ	UIVM	Tue, Nov 29, 2022	41.13	41.13	41.04	41.08
1281	NASDAQ	UIVM	Mon, Nov 28, 2022	40.98	41.11	40.78	40.78
1280	NASDAQ	UIVM	Fri, Nov 25, 2022	41.22	41.35	41.22	41.33
1279	NASDAQ	UIVM	Wed, Nov 23, 2022	40.93	41.01	40.86	41.01
1278	NASDAQ	UIVM	Tue, Nov 22, 2022	40.46	40.60	40.46	40.60
1277	NASDAQ	UIVM	Mon, Nov 21, 2022	39.92	40.01	39.92	40.01
1276	NASDAQ	UIVM	Fri, Nov 18, 2022	40.15	40.15	40.15	40.15
1275	NASDAQ	UIVM	Thu, Nov 17, 2022	39.91	40.03	39.91	40.03
1274	NASDAQ	UIVM	Wed, Nov 16, 2022	40.20	40.20	40.02	40.12
1273	NASDAQ	UIVM	Tue, Nov 15, 2022	40.51	40.51	39.92	40.17
1272	NASDAQ	UIVM	Mon, Nov 14, 2022	40.15	40.17	39.99	39.99
1271	NASDAQ	UIVM	Fri, Nov 11, 2022	40.18	40.30	40.18	40.30
1270	NASDAQ	UIVM	Thu, Nov 10, 2022	39.90	40.06	39.87	40.06
1269	NASDAQ	UIVM	Wed, Nov 9, 2022	38.69	38.69	38.37	38.37
1268	NASDAQ	UIVM	Tue, Nov 8, 2022	38.59	38.85	38.59	38.85
1267	NASDAQ	UIVM	Mon, Nov 7, 2022	38.26	38.36	38.26	38.36
1266	NASDAQ	UIVM	Fri, Nov 4, 2022	38.29	38.32	38.29	38.32
1265	NASDAQ	UIVM	Thu, Nov 3, 2022	37.09	37.22	37.09	37.18
1264	NASDAQ	UIVM	Wed, Nov 2, 2022	37.40	37.40	37.40	37.40
1263	NASDAQ	UIVM	Tue, Nov 1, 2022	37.72	37.78	37.72	37.78
1262	NASDAQ	UIVM	Mon, Oct 31, 2022	37.55	37.65	37.55	37.55
1261	NASDAQ	UIVM	Fri, Oct 28, 2022	37.43	37.89	37.43	37.89
1260	NASDAQ	UIVM	Thu, Oct 27, 2022	37.78	37.87	37.57	37.57
1259	NASDAQ	UIVM	Wed, Oct 26, 2022	37.83	38.10	37.80	37.92
1258	NASDAQ	UIVM	Tue, Oct 25, 2022	37.35	37.55	37.35	37.53
1257	NASDAQ	UIVM	Mon, Oct 24, 2022	36.78	36.90	36.78	36.90
1256	NASDAQ	UIVM	Fri, Oct 21, 2022	36.50	36.95	36.47	36.90
1255	NASDAQ	UIVM	Thu, Oct 20, 2022	36.60	36.65	36.29	36.29
1254	NASDAQ	UIVM	Wed, Oct 19, 2022	36.50	36.50	36.10	36.27
1253	NASDAQ	UIVM	Tue, Oct 18, 2022	36.85	36.85	36.41	36.55
1252	NASDAQ	UIVM	Mon, Oct 17, 2022	36.54	36.54	36.39	36.43
1251	NASDAQ	UIVM	Fri, Oct 14, 2022	35.89	35.89	35.65	35.65
1250	NASDAQ	UIVM	Thu, Oct 13, 2022	35.07	36.34	35.07	36.30
1249	NASDAQ	UIVM	Wed, Oct 12, 2022	35.45	35.55	35.45	35.48
1248	NASDAQ	UIVM	Tue, Oct 11, 2022	35.94	36.12	35.59	35.66
1247	NASDAQ	UIVM	Mon, Oct 10, 2022	36.23	36.23	36.02	35.96
1246	NASDAQ	UIVM	Fri, Oct 7, 2022	36.44	36.52	36.10	36.19
1245	NASDAQ	UIVM	Thu, Oct 6, 2022	36.81	36.86	36.61	36.61
1244	NASDAQ	UIVM	Wed, Oct 5, 2022	37.01	37.34	36.97	37.18
1243	NASDAQ	UIVM	Tue, Oct 4, 2022	37.47	37.68	37.47	37.68
1242	NASDAQ	UIVM	Mon, Oct 3, 2022	36.50	36.56	36.35	36.47
1241	NASDAQ	UIVM	Fri, Sep 30, 2022	35.92	35.92	35.63	35.63
1240	NASDAQ	UIVM	Thu, Sep 29, 2022	35.82	35.86	35.63	35.83
1239	NASDAQ	UIVM	Wed, Sep 28, 2022	35.63	36.45	35.63	36.40
1238	NASDAQ	UIVM	Tue, Sep 27, 2022	36.13	36.13	35.57	35.79
1237	NASDAQ	UIVM	Mon, Sep 26, 2022	36.20	36.20	35.85	36.00
1236	NASDAQ	UIVM	Fri, Sep 23, 2022	37.05	37.05	36.52	36.67
1235	NASDAQ	UIVM	Thu, Sep 22, 2022	38.11	38.11	37.83	37.95
1234	NASDAQ	UIVM	Wed, Sep 21, 2022	38.38	38.54	37.86	37.86
1233	NASDAQ	UIVM	Tue, Sep 20, 2022	38.57	38.57	38.20	38.37
1232	NASDAQ	UIVM	Mon, Sep 19, 2022	38.42	39.00	38.42	39.00
1231	NASDAQ	UIVM	Fri, Sep 16, 2022	38.75	38.85	38.63	38.85
1230	NASDAQ	UIVM	Thu, Sep 15, 2022	39.02	39.23	38.96	38.96
1229	NASDAQ	UIVM	Wed, Sep 14, 2022	39.32	39.40	39.12	39.26
1228	NASDAQ	UIVM	Tue, Sep 13, 2022	39.59	39.59	39.13	39.13
1227	NASDAQ	UIVM	Mon, Sep 12, 2022	40.27	40.48	40.27	40.32
1226	NASDAQ	UIVM	Fri, Sep 9, 2022	39.68	39.84	39.68	39.84
1225	NASDAQ	UIVM	Thu, Sep 8, 2022	39.00	39.00	38.64	38.94
1224	NASDAQ	UIVM	Wed, Sep 7, 2022	38.56	39.03	38.56	39.03
1223	NASDAQ	UIVM	Tue, Sep 6, 2022	39.13	39.13	38.85	38.85
1222	NASDAQ	UIVM	Fri, Sep 2, 2022	39.50	39.76	39.02	39.02
1221	NASDAQ	UIVM	Thu, Sep 1, 2022	39.14	39.29	39.09	39.29
1220	NASDAQ	UIVM	Wed, Aug 31, 2022	39.75	39.75	39.75	39.75
1219	NASDAQ	UIVM	Tue, Aug 30, 2022	40.15	40.15	39.90	39.95
1218	NASDAQ	UIVM	Mon, Aug 29, 2022	40.21	40.39	40.21	40.27
1217	NASDAQ	UIVM	Fri, Aug 26, 2022	40.47	40.47	40.26	40.26
1216	NASDAQ	UIVM	Thu, Aug 25, 2022	40.90	41.14	40.90	41.14
1215	NASDAQ	UIVM	Wed, Aug 24, 2022	40.76	40.84	40.76	40.84
1214	NASDAQ	UIVM	Tue, Aug 23, 2022	40.72	40.82	40.72	40.80
1213	NASDAQ	UIVM	Mon, Aug 22, 2022	40.81	40.81	40.59	40.62
1212	NASDAQ	UIVM	Fri, Aug 19, 2022	41.18	41.20	41.18	41.20
1211	NASDAQ	UIVM	Thu, Aug 18, 2022	41.81	41.89	41.67	41.74
1210	NASDAQ	UIVM	Wed, Aug 17, 2022	41.69	41.83	41.61	41.82
1209	NASDAQ	UIVM	Tue, Aug 16, 2022	41.81	42.14	41.81	42.14
1208	NASDAQ	UIVM	Mon, Aug 15, 2022	41.94	42.00	41.94	42.00
1207	NASDAQ	UIVM	Fri, Aug 12, 2022	42.06	42.32	42.06	42.32
1206	NASDAQ	UIVM	Thu, Aug 11, 2022	42.36	42.36	42.10	42.10
1205	NASDAQ	UIVM	Wed, Aug 10, 2022	42.00	42.14	42.00	42.09
1204	NASDAQ	UIVM	Tue, Aug 9, 2022	41.28	41.28	41.12	41.12
1203	NASDAQ	UIVM	Mon, Aug 8, 2022	41.44	41.50	41.22	41.24
1202	NASDAQ	UIVM	Fri, Aug 5, 2022	40.90	41.05	40.90	41.01
1201	NASDAQ	UIVM	Thu, Aug 4, 2022	41.22	41.32	41.22	41.29
1200	NASDAQ	UIVM	Wed, Aug 3, 2022	41.14	41.18	41.02	41.18
1199	NASDAQ	UIVM	Tue, Aug 2, 2022	41.44	41.44	41.06	41.06
1198	NASDAQ	UIVM	Mon, Aug 1, 2022	41.62	41.65	41.57	41.57
1197	NASDAQ	UIVM	Fri, Jul 29, 2022	41.25	41.53	41.25	41.53
1196	NASDAQ	UIVM	Thu, Jul 28, 2022	40.91	41.12	40.91	41.12
1195	NASDAQ	UIVM	Wed, Jul 27, 2022	40.43	40.92	40.39	40.92
1194	NASDAQ	UIVM	Tue, Jul 26, 2022	40.27	40.27	40.16	40.16
1193	NASDAQ	UIVM	Mon, Jul 25, 2022	40.58	40.65	40.58	40.65
1192	NASDAQ	UIVM	Fri, Jul 22, 2022	40.24	40.27	40.24	40.27
1191	NASDAQ	UIVM	Thu, Jul 21, 2022	40.06	40.48	40.04	40.48
1190	NASDAQ	UIVM	Wed, Jul 20, 2022	40.25	40.33	40.14	40.17
1189	NASDAQ	UIVM	Tue, Jul 19, 2022	40.11	40.36	40.11	40.36
1188	NASDAQ	UIVM	Mon, Jul 18, 2022	39.63	39.69	39.30	39.31
1187	NASDAQ	UIVM	Fri, Jul 15, 2022	39.05	39.07	39.05	39.07
1186	NASDAQ	UIVM	Thu, Jul 14, 2022	38.29	38.58	38.28	38.58
1185	NASDAQ	UIVM	Wed, Jul 13, 2022	39.27	39.34	39.27	39.27
1184	NASDAQ	UIVM	Tue, Jul 12, 2022	39.27	39.47	39.13	39.21
1183	NASDAQ	UIVM	Mon, Jul 11, 2022	39.44	39.48	39.17	39.17
1182	NASDAQ	UIVM	Fri, Jul 8, 2022	40.07	40.07	39.96	39.92
1181	NASDAQ	UIVM	Thu, Jul 7, 2022	39.64	39.73	39.62	39.71
1180	NASDAQ	UIVM	Wed, Jul 6, 2022	38.79	39.07	38.79	39.02
1179	NASDAQ	UIVM	Tue, Jul 5, 2022	38.82	39.32	38.82	39.32
1178	NASDAQ	UIVM	Fri, Jul 1, 2022	39.68	40.34	39.68	40.33
1177	NASDAQ	UIVM	Thu, Jun 30, 2022	40.34	40.34	40.19	40.19
1176	NASDAQ	UIVM	Wed, Jun 29, 2022	40.62	40.81	40.58	40.59
1175	NASDAQ	UIVM	Tue, Jun 28, 2022	41.13	41.13	40.86	40.86
1174	NASDAQ	UIVM	Mon, Jun 27, 2022	40.90	40.91	40.83	40.87
1173	NASDAQ	UIVM	Fri, Jun 24, 2022	40.88	40.88	40.88	40.88
1172	NASDAQ	UIVM	Thu, Jun 23, 2022	40.25	40.25	39.84	40.01
1171	NASDAQ	UIVM	Wed, Jun 22, 2022	40.25	40.53	40.25	40.40
1170	NASDAQ	UIVM	Tue, Jun 21, 2022	40.89	40.93	40.70	40.73
1169	NASDAQ	UIVM	Fri, Jun 17, 2022	40.49	40.49	40.04	40.13
1168	NASDAQ	UIVM	Thu, Jun 16, 2022	40.51	40.65	40.27	40.43
1167	NASDAQ	UIVM	Wed, Jun 15, 2022	41.14	41.44	40.79	41.33
1166	NASDAQ	UIVM	Tue, Jun 14, 2022	40.79	40.79	40.42	40.57
1165	NASDAQ	UIVM	Mon, Jun 13, 2022	41.25	41.25	40.86	40.86
1164	NASDAQ	UIVM	Fri, Jun 10, 2022	42.13	42.15	42.13	42.15
1163	NASDAQ	UIVM	Thu, Jun 9, 2022	43.80	43.80	43.42	43.10
1162	NASDAQ	UIVM	Wed, Jun 8, 2022	44.49	44.49	44.22	44.26
1161	NASDAQ	UIVM	Tue, Jun 7, 2022	44.73	44.88	44.73	44.84
1160	NASDAQ	UIVM	Mon, Jun 6, 2022	44.69	44.80	44.65	44.69
1159	NASDAQ	UIVM	Fri, Jun 3, 2022	44.52	44.58	44.45	44.56
1158	NASDAQ	UIVM	Thu, Jun 2, 2022	44.73	45.06	44.73	45.06
1157	NASDAQ	UIVM	Wed, Jun 1, 2022	44.76	44.76	44.19	44.36
1156	NASDAQ	UIVM	Tue, May 31, 2022	44.76	44.76	44.58	44.58
1155	NASDAQ	UIVM	Fri, May 27, 2022	44.65	44.76	44.65	44.76
1154	NASDAQ	UIVM	Thu, May 26, 2022	44.32	44.40	44.32	44.36
1153	NASDAQ	UIVM	Wed, May 25, 2022	43.52	43.88	43.52	43.88
1152	NASDAQ	UIVM	Tue, May 24, 2022	43.88	43.93	43.57	43.84
1151	NASDAQ	UIVM	Mon, May 23, 2022	43.66	44.13	43.66	44.03
1150	NASDAQ	UIVM	Fri, May 20, 2022	42.92	43.24	42.84	43.24
1149	NASDAQ	UIVM	Thu, May 19, 2022	43.09	43.09	43.07	43.07
1148	NASDAQ	UIVM	Wed, May 18, 2022	42.92	42.92	42.64	42.64
1147	NASDAQ	UIVM	Tue, May 17, 2022	43.48	43.58	43.33	43.58
1146	NASDAQ	UIVM	Mon, May 16, 2022	42.54	42.90	42.54	42.78
1145	NASDAQ	UIVM	Fri, May 13, 2022	42.22	42.65	42.22	42.63
1144	NASDAQ	UIVM	Thu, May 12, 2022	41.58	41.77	41.34	41.77
1143	NASDAQ	UIVM	Wed, May 11, 2022	41.96	42.46	41.63	41.63
1142	NASDAQ	UIVM	Tue, May 10, 2022	41.62	41.96	41.62	41.81
1141	NASDAQ	UIVM	Mon, May 9, 2022	42.39	42.39	41.95	41.81
1140	NASDAQ	UIVM	Fri, May 6, 2022	43.16	43.19	42.85	43.03
1139	NASDAQ	UIVM	Thu, May 5, 2022	43.30	43.33	43.04	43.26
1138	NASDAQ	UIVM	Wed, May 4, 2022	43.63	44.59	43.63	44.54
1137	NASDAQ	UIVM	Tue, May 3, 2022	43.65	43.99	43.65	43.91
1136	NASDAQ	UIVM	Mon, May 2, 2022	43.38	43.49	43.38	43.49
1135	NASDAQ	UIVM	Fri, Apr 29, 2022	44.30	44.30	43.74	43.74
1134	NASDAQ	UIVM	Thu, Apr 28, 2022	43.97	44.25	43.97	44.25
1133	NASDAQ	UIVM	Wed, Apr 27, 2022	43.74	43.84	43.62	43.62
1132	NASDAQ	UIVM	Tue, Apr 26, 2022	43.82	43.82	43.47	43.47
1131	NASDAQ	UIVM	Mon, Apr 25, 2022	44.46	44.46	44.15	44.33
1130	NASDAQ	UIVM	Fri, Apr 22, 2022	45.53	45.53	44.93	44.93
1129	NASDAQ	UIVM	Thu, Apr 21, 2022	46.14	46.14	45.71	45.71
1128	NASDAQ	UIVM	Wed, Apr 20, 2022	46.47	46.51	46.25	46.35
1127	NASDAQ	UIVM	Tue, Apr 19, 2022	45.78	45.89	45.76	45.89
1126	NASDAQ	UIVM	Mon, Apr 18, 2022	45.48	45.89	45.48	45.65
1125	NASDAQ	UIVM	Thu, Apr 14, 2022	45.94	45.94	45.79	45.79
1124	NASDAQ	UIVM	Wed, Apr 13, 2022	45.40	45.91	45.40	45.91
1123	NASDAQ	UIVM	Tue, Apr 12, 2022	45.70	45.70	45.33	45.35
1122	NASDAQ	UIVM	Mon, Apr 11, 2022	45.80	45.80	45.58	45.58
1121	NASDAQ	UIVM	Fri, Apr 8, 2022	46.28	46.28	46.18	45.91
1120	NASDAQ	UIVM	Thu, Apr 7, 2022	45.99	46.14	45.91	46.14
1119	NASDAQ	UIVM	Wed, Apr 6, 2022	46.07	46.07	45.97	46.07
1118	NASDAQ	UIVM	Tue, Apr 5, 2022	46.78	46.78	46.55	46.65
1117	NASDAQ	UIVM	Mon, Apr 4, 2022	47.28	47.37	47.27	47.37
1116	NASDAQ	UIVM	Fri, Apr 1, 2022	47.25	47.33	47.04	47.33
1115	NASDAQ	UIVM	Thu, Mar 31, 2022	47.36	47.36	46.98	46.98
1114	NASDAQ	UIVM	Wed, Mar 30, 2022	47.87	47.93	47.75	47.75
1113	NASDAQ	UIVM	Tue, Mar 29, 2022	47.81	47.91	47.63	47.91
1112	NASDAQ	UIVM	Mon, Mar 28, 2022	46.90	47.07	46.73	47.07
1111	NASDAQ	UIVM	Fri, Mar 25, 2022	46.99	47.19	46.99	47.19
1110	NASDAQ	UIVM	Thu, Mar 24, 2022	46.95	46.97	46.84	46.96
1109	NASDAQ	UIVM	Wed, Mar 23, 2022	46.98	46.99	46.76	46.76
1108	NASDAQ	UIVM	Tue, Mar 22, 2022	47.24	47.38	47.24	47.38
1107	NASDAQ	UIVM	Mon, Mar 21, 2022	46.86	46.93	46.76	46.85
1106	NASDAQ	UIVM	Fri, Mar 18, 2022	46.59	46.92	46.59	46.92
1105	NASDAQ	UIVM	Thu, Mar 17, 2022	46.26	46.59	46.26	46.56
1104	NASDAQ	UIVM	Wed, Mar 16, 2022	46.24	46.28	45.86	46.28
1103	NASDAQ	UIVM	Tue, Mar 15, 2022	44.67	45.02	44.67	45.02
1102	NASDAQ	UIVM	Mon, Mar 14, 2022	45.07	45.07	44.57	44.64
1101	NASDAQ	UIVM	Fri, Mar 11, 2022	44.72	44.72	44.35	44.35
1100	NASDAQ	UIVM	Thu, Mar 10, 2022	44.67	44.70	44.40	44.55
1099	NASDAQ	UIVM	Wed, Mar 9, 2022	44.82	45.10	44.82	44.97
1098	NASDAQ	UIVM	Tue, Mar 8, 2022	43.38	43.92	43.18	43.29
1097	NASDAQ	UIVM	Mon, Mar 7, 2022	43.78	43.81	43.28	43.28
1096	NASDAQ	UIVM	Fri, Mar 4, 2022	44.31	44.46	44.31	44.46
1095	NASDAQ	UIVM	Thu, Mar 3, 2022	45.54	45.56	45.44	45.55
1094	NASDAQ	UIVM	Wed, Mar 2, 2022	45.79	46.17	45.79	46.17
1093	NASDAQ	UIVM	Tue, Mar 1, 2022	45.97	45.97	45.53	45.60
1092	NASDAQ	UIVM	Mon, Feb 28, 2022	46.71	46.77	46.63	46.77
1091	NASDAQ	UIVM	Fri, Feb 25, 2022	46.86	47.56	46.79	47.56
1090	NASDAQ	UIVM	Thu, Feb 24, 2022	45.51	46.40	45.44	46.37
1089	NASDAQ	UIVM	Wed, Feb 23, 2022	47.73	47.78	47.29	47.29
1088	NASDAQ	UIVM	Tue, Feb 22, 2022	48.06	48.06	47.68	47.73
1087	NASDAQ	UIVM	Fri, Feb 18, 2022	48.63	48.63	48.36	48.36
1086	NASDAQ	UIVM	Thu, Feb 17, 2022	49.06	49.06	48.69	48.71
1085	NASDAQ	UIVM	Wed, Feb 16, 2022	49.14	49.44	49.14	49.39
1084	NASDAQ	UIVM	Tue, Feb 15, 2022	48.93	49.35	48.93	49.35
1083	NASDAQ	UIVM	Mon, Feb 14, 2022	48.34	48.57	48.34	48.45
1082	NASDAQ	UIVM	Fri, Feb 11, 2022	49.43	49.46	48.51	48.72
1081	NASDAQ	UIVM	Thu, Feb 10, 2022	49.97	49.97	49.40	49.40
1080	NASDAQ	UIVM	Wed, Feb 9, 2022	49.64	49.82	49.64	49.82
1079	NASDAQ	UIVM	Tue, Feb 8, 2022	49.04	49.18	48.99	49.16
1078	NASDAQ	UIVM	Mon, Feb 7, 2022	48.66	48.73	48.66	48.73
1077	NASDAQ	UIVM	Fri, Feb 4, 2022	48.62	48.83	48.62	48.66
1076	NASDAQ	UIVM	Thu, Feb 3, 2022	48.81	48.83	48.69	48.69
1075	NASDAQ	UIVM	Wed, Feb 2, 2022	48.95	49.07	48.95	49.07
1074	NASDAQ	UIVM	Tue, Feb 1, 2022	48.26	48.56	48.26	48.56
1073	NASDAQ	UIVM	Mon, Jan 31, 2022	48.04	48.13	47.92	48.13
1072	NASDAQ	UIVM	Fri, Jan 28, 2022	47.11	47.41	47.06	47.41
1071	NASDAQ	UIVM	Thu, Jan 27, 2022	47.20	47.42	47.20	47.34
1070	NASDAQ	UIVM	Wed, Jan 26, 2022	48.09	48.09	47.55	47.55
1069	NASDAQ	UIVM	Tue, Jan 25, 2022	47.39	47.71	47.39	47.71
1068	NASDAQ	UIVM	Mon, Jan 24, 2022	47.39	47.67	46.99	47.67
1067	NASDAQ	UIVM	Fri, Jan 21, 2022	48.62	48.67	48.20	48.20
1066	NASDAQ	UIVM	Thu, Jan 20, 2022	49.62	49.62	48.83	48.83
1065	NASDAQ	UIVM	Wed, Jan 19, 2022	49.61	49.61	49.36	49.36
1064	NASDAQ	UIVM	Tue, Jan 18, 2022	49.45	49.45	49.34	49.41
1063	NASDAQ	UIVM	Fri, Jan 14, 2022	49.94	50.18	49.94	50.18
1062	NASDAQ	UIVM	Thu, Jan 13, 2022	50.69	50.69	50.32	50.32
1061	NASDAQ	UIVM	Wed, Jan 12, 2022	50.30	50.47	50.30	50.46
1060	NASDAQ	UIVM	Tue, Jan 11, 2022	49.83	49.97	49.83	49.93
1059	NASDAQ	UIVM	Mon, Jan 10, 2022	49.03	49.36	49.03	49.36
1058	NASDAQ	UIVM	Fri, Jan 7, 2022	49.68	49.86	49.60	49.86
1057	NASDAQ	UIVM	Thu, Jan 6, 2022	49.57	49.85	49.57	49.58
1056	NASDAQ	UIVM	Wed, Jan 5, 2022	50.12	50.15	49.59	49.59
1055	NASDAQ	UIVM	Tue, Jan 4, 2022	49.82	49.87	49.80	49.80
1054	NASDAQ	UIVM	Mon, Jan 3, 2022	49.29	49.50	49.29	49.42
1053	NASDAQ	UIVM	Fri, Dec 31, 2021	49.15	49.37	49.15	49.24
1052	NASDAQ	UIVM	Thu, Dec 30, 2021	49.31	49.34	49.16	49.16
1051	NASDAQ	UIVM	Wed, Dec 29, 2021	49.26	49.37	49.25	49.37
1050	NASDAQ	UIVM	Tue, Dec 28, 2021	49.43	49.45	49.33	49.34
1049	NASDAQ	UIVM	Mon, Dec 27, 2021	48.93	49.28	48.93	49.28
1048	NASDAQ	UIVM	Thu, Dec 23, 2021	48.68	48.97	48.68	48.97
1047	NASDAQ	UIVM	Wed, Dec 22, 2021	48.13	48.62	48.13	48.62
1046	NASDAQ	UIVM	Tue, Dec 21, 2021	47.91	48.17	47.90	48.16
1045	NASDAQ	UIVM	Mon, Dec 20, 2021	47.44	47.54	47.33	47.54
1044	NASDAQ	UIVM	Fri, Dec 17, 2021	47.97	48.03	47.75	47.75
1043	NASDAQ	UIVM	Thu, Dec 16, 2021	48.53	48.53	48.23	48.37
1042	NASDAQ	UIVM	Wed, Dec 15, 2021	47.85	48.43	47.85	48.32
1041	NASDAQ	UIVM	Tue, Dec 14, 2021	47.70	47.84	47.70	47.79
1040	NASDAQ	UIVM	Mon, Dec 13, 2021	48.11	48.20	48.00	48.00
1039	NASDAQ	UIVM	Fri, Dec 10, 2021	48.44	48.54	48.44	48.53
1038	NASDAQ	UIVM	Thu, Dec 9, 2021	48.42	48.49	48.38	48.42
1037	NASDAQ	UIVM	Wed, Dec 8, 2021	48.73	48.73	48.66	48.72
1036	NASDAQ	UIVM	Tue, Dec 7, 2021	48.72	48.76	48.72	48.75
1035	NASDAQ	UIVM	Mon, Dec 6, 2021	47.62	47.75	47.57	47.70
1034	NASDAQ	UIVM	Fri, Dec 3, 2021	47.58	47.58	47.15	47.31
1033	NASDAQ	UIVM	Thu, Dec 2, 2021	46.90	47.48	46.90	47.42
1032	NASDAQ	UIVM	Wed, Dec 1, 2021	47.87	47.93	46.81	46.82
1031	NASDAQ	UIVM	Tue, Nov 30, 2021	47.51	47.51	46.87	47.10
1030	NASDAQ	UIVM	Mon, Nov 29, 2021	47.55	47.76	47.41	47.67
1029	NASDAQ	UIVM	Fri, Nov 26, 2021	47.53	47.53	47.26	47.35
1028	NASDAQ	UIVM	Wed, Nov 24, 2021	48.42	48.70	48.42	48.70
1027	NASDAQ	UIVM	Tue, Nov 23, 2021	48.87	48.98	48.84	48.98
1026	NASDAQ	UIVM	Mon, Nov 22, 2021	49.32	49.32	49.09	49.09
1025	NASDAQ	UIVM	Fri, Nov 19, 2021	49.31	49.31	49.17	49.17
1024	NASDAQ	UIVM	Thu, Nov 18, 2021	49.59	49.63	49.43	49.63
1023	NASDAQ	UIVM	Wed, Nov 17, 2021	49.63	49.69	49.63	49.69
1022	NASDAQ	UIVM	Tue, Nov 16, 2021	49.94	49.94	49.82	49.82
1021	NASDAQ	UIVM	Mon, Nov 15, 2021	50.15	50.15	49.97	49.97
1020	NASDAQ	UIVM	Fri, Nov 12, 2021	50.10	50.12	50.07	50.12
1019	NASDAQ	UIVM	Thu, Nov 11, 2021	49.85	49.85	49.82	49.82
1018	NASDAQ	UIVM	Wed, Nov 10, 2021	49.72	49.72	49.44	49.48
1017	NASDAQ	UIVM	Tue, Nov 9, 2021	50.10	50.10	49.94	50.05
1016	NASDAQ	UIVM	Mon, Nov 8, 2021	50.15	50.15	50.13	50.15
1015	NASDAQ	UIVM	Fri, Nov 5, 2021	50.11	50.13	50.03	50.09
1014	NASDAQ	UIVM	Thu, Nov 4, 2021	50.10	50.11	50.08	50.11
1013	NASDAQ	UIVM	Wed, Nov 3, 2021	49.91	50.33	49.91	50.33
1012	NASDAQ	UIVM	Tue, Nov 2, 2021	49.85	49.87	49.85	49.87
1011	NASDAQ	UIVM	Mon, Nov 1, 2021	49.84	50.04	49.84	50.04
1010	NASDAQ	UIVM	Fri, Oct 29, 2021	49.48	49.59	49.48	49.59
1009	NASDAQ	UIVM	Thu, Oct 28, 2021	49.61	49.87	49.61	49.87
1008	NASDAQ	UIVM	Wed, Oct 27, 2021	49.55	49.62	49.48	49.48
1007	NASDAQ	UIVM	Tue, Oct 26, 2021	49.86	49.86	49.79	49.81
1006	NASDAQ	UIVM	Mon, Oct 25, 2021	49.83	49.86	49.82	49.86
1005	NASDAQ	UIVM	Fri, Oct 22, 2021	49.70	49.76	49.58	49.76
1004	NASDAQ	UIVM	Thu, Oct 21, 2021	49.44	49.50	49.44	49.50
1003	NASDAQ	UIVM	Wed, Oct 20, 2021	49.78	49.80	49.72	49.72
1002	NASDAQ	UIVM	Tue, Oct 19, 2021	49.64	49.71	49.64	49.67
1001	NASDAQ	UIVM	Mon, Oct 18, 2021	49.26	49.47	49.26	49.40
1000	NASDAQ	UIVM	Fri, Oct 15, 2021	49.59	49.59	49.48	49.58
999	NASDAQ	UIVM	Thu, Oct 14, 2021	49.21	49.28	49.17	49.26
998	NASDAQ	UIVM	Wed, Oct 13, 2021	48.69	48.90	48.69	48.90
997	NASDAQ	UIVM	Tue, Oct 12, 2021	48.48	48.64	48.48	48.52
996	NASDAQ	UIVM	Mon, Oct 11, 2021	48.76	48.78	48.44	48.44
995	NASDAQ	UIVM	Fri, Oct 8, 2021	48.50	48.55	48.46	48.50
994	NASDAQ	UIVM	Thu, Oct 7, 2021	48.57	48.87	48.57	48.54
993	NASDAQ	UIVM	Wed, Oct 6, 2021	47.89	48.40	47.89	48.40
992	NASDAQ	UIVM	Tue, Oct 5, 2021	48.41	48.76	48.41	48.70
991	NASDAQ	UIVM	Mon, Oct 4, 2021	48.50	48.50	48.02	48.15
990	NASDAQ	UIVM	Fri, Oct 1, 2021	48.39	48.68	48.39	48.68
989	NASDAQ	UIVM	Thu, Sep 30, 2021	48.52	48.63	48.52	48.63
988	NASDAQ	UIVM	Wed, Sep 29, 2021	49.16	49.16	48.96	48.96
987	NASDAQ	UIVM	Tue, Sep 28, 2021	48.90	49.01	48.80	48.95
986	NASDAQ	UIVM	Mon, Sep 27, 2021	49.65	49.93	49.65	49.91
985	NASDAQ	UIVM	Fri, Sep 24, 2021	49.76	49.93	49.76	49.91
984	NASDAQ	UIVM	Thu, Sep 23, 2021	50.08	50.36	50.08	50.33
983	NASDAQ	UIVM	Wed, Sep 22, 2021	49.72	49.89	49.72	49.74
982	NASDAQ	UIVM	Tue, Sep 21, 2021	49.46	49.58	49.42	49.42
981	NASDAQ	UIVM	Mon, Sep 20, 2021	48.92	49.05	48.68	49.05
980	NASDAQ	UIVM	Fri, Sep 17, 2021	50.59	50.59	50.16	50.22
979	NASDAQ	UIVM	Thu, Sep 16, 2021	50.79	50.95	50.79	50.95
978	NASDAQ	UIVM	Wed, Sep 15, 2021	50.89	51.14	50.83	51.14
977	NASDAQ	UIVM	Tue, Sep 14, 2021	51.08	51.08	50.72	50.72
976	NASDAQ	UIVM	Mon, Sep 13, 2021	51.08	51.08	50.84	50.95
975	NASDAQ	UIVM	Fri, Sep 10, 2021	51.08	51.08	50.68	50.68
974	NASDAQ	UIVM	Thu, Sep 9, 2021	50.64	50.85	50.64	50.78
973	NASDAQ	UIVM	Wed, Sep 8, 2021	50.94	50.94	50.70	50.65
972	NASDAQ	UIVM	Tue, Sep 7, 2021	51.03	51.14	51.02	51.03
971	NASDAQ	UIVM	Fri, Sep 3, 2021	50.95	51.15	50.95	51.15
970	NASDAQ	UIVM	Thu, Sep 2, 2021	50.86	50.93	50.83	50.90
969	NASDAQ	UIVM	Wed, Sep 1, 2021	50.57	50.79	50.57	50.65
968	NASDAQ	UIVM	Tue, Aug 31, 2021	50.27	50.27	50.20	50.21
967	NASDAQ	UIVM	Mon, Aug 30, 2021	50.20	50.34	50.20	50.28
966	NASDAQ	UIVM	Fri, Aug 27, 2021	49.57	50.20	49.57	50.19
965	NASDAQ	UIVM	Thu, Aug 26, 2021	49.71	49.80	49.57	49.68
964	NASDAQ	UIVM	Wed, Aug 25, 2021	49.75	49.95	49.75	49.90
963	NASDAQ	UIVM	Tue, Aug 24, 2021	49.75	49.85	49.73	49.80
962	NASDAQ	UIVM	Mon, Aug 23, 2021	49.36	49.67	49.36	49.61
961	NASDAQ	UIVM	Fri, Aug 20, 2021	48.75	49.00	48.75	49.00
960	NASDAQ	UIVM	Thu, Aug 19, 2021	48.91	48.92	48.78	48.82
959	NASDAQ	UIVM	Wed, Aug 18, 2021	49.79	49.85	49.61	49.61
958	NASDAQ	UIVM	Tue, Aug 17, 2021	49.76	49.76	49.61	49.72
957	NASDAQ	UIVM	Mon, Aug 16, 2021	50.09	50.27	50.09	50.27
956	NASDAQ	UIVM	Fri, Aug 13, 2021	50.51	50.57	50.51	50.57
955	NASDAQ	UIVM	Thu, Aug 12, 2021	50.30	50.38	50.26	50.38
954	NASDAQ	UIVM	Wed, Aug 11, 2021	50.27	50.42	50.27	50.42
953	NASDAQ	UIVM	Tue, Aug 10, 2021	49.88	49.96	49.88	49.95
952	NASDAQ	UIVM	Mon, Aug 9, 2021	49.81	49.90	49.81	49.86
951	NASDAQ	UIVM	Fri, Aug 6, 2021	50.26	50.26	50.22	49.88
950	NASDAQ	UIVM	Thu, Aug 5, 2021	50.29	50.29	50.29	50.29
949	NASDAQ	UIVM	Wed, Aug 4, 2021	50.22	50.23	50.18	50.19
948	NASDAQ	UIVM	Tue, Aug 3, 2021	50.36	50.37	50.36	50.37
947	NASDAQ	UIVM	Mon, Aug 2, 2021	50.10	50.12	49.99	49.99
946	NASDAQ	UIVM	Fri, Jul 30, 2021	49.77	49.77	49.70	49.70
945	NASDAQ	UIVM	Thu, Jul 29, 2021	50.05	50.10	50.05	50.05
944	NASDAQ	UIVM	Wed, Jul 28, 2021	49.65	49.83	49.65	49.80
943	NASDAQ	UIVM	Tue, Jul 27, 2021	49.41	49.46	49.33	49.46
942	NASDAQ	UIVM	Mon, Jul 26, 2021	49.78	49.84	49.78	49.84
941	NASDAQ	UIVM	Fri, Jul 23, 2021	49.57	49.60	49.57	49.60
940	NASDAQ	UIVM	Thu, Jul 22, 2021	49.20	49.39	49.20	49.35
939	NASDAQ	UIVM	Wed, Jul 21, 2021	49.01	49.21	49.00	49.21
938	NASDAQ	UIVM	Tue, Jul 20, 2021	48.19	48.44	48.19	48.41
937	NASDAQ	UIVM	Mon, Jul 19, 2021	47.92	47.92	47.76	47.92
936	NASDAQ	UIVM	Fri, Jul 16, 2021	49.15	49.15	48.92	48.94
935	NASDAQ	UIVM	Thu, Jul 15, 2021	49.38	49.38	49.38	49.38
934	NASDAQ	UIVM	Wed, Jul 14, 2021	49.71	49.76	49.71	49.76
933	NASDAQ	UIVM	Tue, Jul 13, 2021	49.70	49.70	49.64	49.64
932	NASDAQ	UIVM	Mon, Jul 12, 2021	49.87	49.95	49.87	49.95
931	NASDAQ	UIVM	Fri, Jul 9, 2021	49.40	49.79	49.40	49.79
930	NASDAQ	UIVM	Thu, Jul 8, 2021	48.85	49.03	48.78	48.86
929	NASDAQ	UIVM	Wed, Jul 7, 2021	49.68	49.76	49.66	49.73
928	NASDAQ	UIVM	Tue, Jul 6, 2021	49.89	49.89	49.48	49.54
927	NASDAQ	UIVM	Fri, Jul 2, 2021	49.72	49.95	49.72	49.95
926	NASDAQ	UIVM	Thu, Jul 1, 2021	49.79	49.79	49.74	49.77
925	NASDAQ	UIVM	Wed, Jun 30, 2021	49.48	49.64	49.45	49.64
924	NASDAQ	UIVM	Tue, Jun 29, 2021	49.95	49.99	49.93	49.99
923	NASDAQ	UIVM	Mon, Jun 28, 2021	50.17	50.17	49.96	49.99
922	NASDAQ	UIVM	Fri, Jun 25, 2021	50.30	50.38	50.26	50.37
921	NASDAQ	UIVM	Thu, Jun 24, 2021	50.26	50.26	50.20	50.23
920	NASDAQ	UIVM	Wed, Jun 23, 2021	49.97	49.97	49.74	49.74
919	NASDAQ	UIVM	Tue, Jun 22, 2021	49.88	50.14	49.88	50.05
918	NASDAQ	UIVM	Mon, Jun 21, 2021	49.39	49.93	49.39	49.89
917	NASDAQ	UIVM	Fri, Jun 18, 2021	49.14	49.21	49.06	49.06
916	NASDAQ	UIVM	Thu, Jun 17, 2021	50.23	50.23	49.87	50.08
915	NASDAQ	UIVM	Wed, Jun 16, 2021	50.83	50.83	50.36	50.47
914	NASDAQ	UIVM	Tue, Jun 15, 2021	50.89	50.97	50.82	50.87
913	NASDAQ	UIVM	Mon, Jun 14, 2021	50.94	51.02	50.91	51.02
912	NASDAQ	UIVM	Fri, Jun 11, 2021	50.94	51.02	50.89	51.02
911	NASDAQ	UIVM	Thu, Jun 10, 2021	51.12	51.12	50.98	50.98
910	NASDAQ	UIVM	Wed, Jun 9, 2021	51.27	51.31	51.20	50.91
909	NASDAQ	UIVM	Tue, Jun 8, 2021	51.53	51.54	51.47	51.50
908	NASDAQ	UIVM	Mon, Jun 7, 2021	51.51	51.60	51.51	51.57
907	NASDAQ	UIVM	Fri, Jun 4, 2021	51.20	51.32	51.20	51.32
906	NASDAQ	UIVM	Thu, Jun 3, 2021	50.85	50.90	50.81	50.90
905	NASDAQ	UIVM	Wed, Jun 2, 2021	51.07	51.20	51.07	51.20
904	NASDAQ	UIVM	Tue, Jun 1, 2021	51.10	51.11	50.99	50.99
903	NASDAQ	UIVM	Fri, May 28, 2021	50.67	50.85	50.67	50.75
902	NASDAQ	UIVM	Thu, May 27, 2021	50.57	50.58	50.53	50.58
901	NASDAQ	UIVM	Wed, May 26, 2021	50.33	50.33	50.27	50.27
900	NASDAQ	UIVM	Tue, May 25, 2021	50.48	50.57	50.31	50.31
899	NASDAQ	UIVM	Mon, May 24, 2021	50.14	50.36	50.14	50.34
898	NASDAQ	UIVM	Fri, May 21, 2021	50.11	50.11	50.04	50.04
897	NASDAQ	UIVM	Thu, May 20, 2021	49.69	50.04	49.69	49.96
896	NASDAQ	UIVM	Wed, May 19, 2021	49.23	49.40	49.23	49.40
895	NASDAQ	UIVM	Tue, May 18, 2021	50.07	50.11	49.87	49.87
894	NASDAQ	UIVM	Mon, May 17, 2021	49.33	49.57	49.33	49.52
893	NASDAQ	UIVM	Fri, May 14, 2021	49.47	49.67	49.46	49.67
892	NASDAQ	UIVM	Thu, May 13, 2021	48.73	48.92	48.64	48.92
891	NASDAQ	UIVM	Wed, May 12, 2021	49.17	49.17	48.64	48.64
890	NASDAQ	UIVM	Tue, May 11, 2021	49.23	49.57	49.23	49.52
889	NASDAQ	UIVM	Mon, May 10, 2021	50.60	50.60	50.16	50.16
888	NASDAQ	UIVM	Fri, May 7, 2021	49.94	50.45	49.94	50.29
887	NASDAQ	UIVM	Thu, May 6, 2021	49.54	49.81	49.50	49.81
886	NASDAQ	UIVM	Wed, May 5, 2021	49.27	49.56	49.25	49.49
885	NASDAQ	UIVM	Tue, May 4, 2021	49.03	49.03	48.57	48.80
884	NASDAQ	UIVM	Mon, May 3, 2021	49.42	49.57	49.33	49.51
883	NASDAQ	UIVM	Fri, Apr 30, 2021	49.14	49.16	48.99	49.00
882	NASDAQ	UIVM	Thu, Apr 29, 2021	49.82	49.82	49.46	49.62
881	NASDAQ	UIVM	Wed, Apr 28, 2021	49.66	49.83	49.65	49.65
880	NASDAQ	UIVM	Tue, Apr 27, 2021	49.61	49.71	49.58	49.58
879	NASDAQ	UIVM	Mon, Apr 26, 2021	49.69	49.71	49.59	49.59
878	NASDAQ	UIVM	Fri, Apr 23, 2021	49.43	49.66	49.43	49.48
877	NASDAQ	UIVM	Thu, Apr 22, 2021	49.25	49.27	48.95	48.95
876	NASDAQ	UIVM	Wed, Apr 21, 2021	48.91	49.22	48.91	49.14
875	NASDAQ	UIVM	Tue, Apr 20, 2021	49.19	49.19	48.79	48.85
874	NASDAQ	UIVM	Mon, Apr 19, 2021	50.00	50.00	49.67	49.67
873	NASDAQ	UIVM	Fri, Apr 16, 2021	49.75	49.90	49.73	49.90
872	NASDAQ	UIVM	Thu, Apr 15, 2021	49.46	49.48	49.36	49.46
871	NASDAQ	UIVM	Wed, Apr 14, 2021	49.17	49.28	49.08	49.11
870	NASDAQ	UIVM	Tue, Apr 13, 2021	48.93	49.12	48.93	49.12
869	NASDAQ	UIVM	Mon, Apr 12, 2021	48.74	48.76	48.67	48.76
868	NASDAQ	UIVM	Fri, Apr 9, 2021	48.90	49.06	48.90	49.06
867	NASDAQ	UIVM	Thu, Apr 8, 2021	49.07	49.20	49.07	48.97
866	NASDAQ	UIVM	Wed, Apr 7, 2021	48.92	48.97	48.91	48.96
865	NASDAQ	UIVM	Tue, Apr 6, 2021	48.91	48.91	48.74	48.79
864	NASDAQ	UIVM	Mon, Apr 5, 2021	48.87	49.34	48.87	49.34
863	NASDAQ	UIVM	Thu, Apr 1, 2021	48.57	48.69	48.51	48.69
862	NASDAQ	UIVM	Wed, Mar 31, 2021	48.35	48.35	48.24	48.24
861	NASDAQ	UIVM	Tue, Mar 30, 2021	48.31	48.35	48.27	48.29
860	NASDAQ	UIVM	Mon, Mar 29, 2021	48.39	48.39	48.29	48.34
859	NASDAQ	UIVM	Fri, Mar 26, 2021	48.38	48.51	48.32	48.51
858	NASDAQ	UIVM	Thu, Mar 25, 2021	47.58	47.99	47.55	47.99
857	NASDAQ	UIVM	Wed, Mar 24, 2021	47.72	47.90	47.60	47.60
856	NASDAQ	UIVM	Tue, Mar 23, 2021	48.17	48.17	47.95	47.95
855	NASDAQ	UIVM	Mon, Mar 22, 2021	48.64	48.78	48.64	48.65
854	NASDAQ	UIVM	Fri, Mar 19, 2021	48.45	48.62	48.45	48.58
853	NASDAQ	UIVM	Thu, Mar 18, 2021	48.56	48.74	48.27	48.29
852	NASDAQ	UIVM	Wed, Mar 17, 2021	47.94	48.46	47.94	48.43
851	NASDAQ	UIVM	Tue, Mar 16, 2021	48.19	48.23	48.19	48.20
850	NASDAQ	UIVM	Mon, Mar 15, 2021	47.98	48.08	47.96	48.08
849	NASDAQ	UIVM	Fri, Mar 12, 2021	47.61	47.98	47.61	47.98
848	NASDAQ	UIVM	Thu, Mar 11, 2021	47.65	47.80	47.65	47.80
847	NASDAQ	UIVM	Wed, Mar 10, 2021	47.38	47.52	47.36	47.42
846	NASDAQ	UIVM	Tue, Mar 9, 2021	47.19	47.33	47.18	47.18
845	NASDAQ	UIVM	Mon, Mar 8, 2021	46.74	46.74	46.52	46.52
844	NASDAQ	UIVM	Fri, Mar 5, 2021	46.06	46.64	46.04	46.63
843	NASDAQ	UIVM	Thu, Mar 4, 2021	46.80	46.83	45.96	46.16
842	NASDAQ	UIVM	Wed, Mar 3, 2021	46.69	46.92	46.69	46.73
841	NASDAQ	UIVM	Tue, Mar 2, 2021	46.92	46.99	46.92	46.93
840	NASDAQ	UIVM	Mon, Mar 1, 2021	46.67	46.94	46.67	46.92
839	NASDAQ	UIVM	Fri, Feb 26, 2021	46.59	46.59	46.18	46.18
838	NASDAQ	UIVM	Thu, Feb 25, 2021	47.53	47.57	46.60	46.77
837	NASDAQ	UIVM	Wed, Feb 24, 2021	47.09	47.51	47.09	47.50
836	NASDAQ	UIVM	Tue, Feb 23, 2021	47.32	47.46	47.32	47.38
835	NASDAQ	UIVM	Mon, Feb 22, 2021	47.52	47.73	47.52	47.54
834	NASDAQ	UIVM	Fri, Feb 19, 2021	47.63	47.74	47.60	47.60
833	NASDAQ	UIVM	Thu, Feb 18, 2021	47.26	47.33	47.14	47.33
832	NASDAQ	UIVM	Wed, Feb 17, 2021	47.64	47.68	47.48	47.68
831	NASDAQ	UIVM	Tue, Feb 16, 2021	48.04	48.21	47.91	47.93
830	NASDAQ	UIVM	Fri, Feb 12, 2021	47.70	47.72	47.63	47.72
829	NASDAQ	UIVM	Thu, Feb 11, 2021	47.47	47.51	47.45	47.51
828	NASDAQ	UIVM	Wed, Feb 10, 2021	47.44	47.44	47.07	47.15
827	NASDAQ	UIVM	Tue, Feb 9, 2021	47.31	47.42	47.31	47.30
826	NASDAQ	UIVM	Mon, Feb 8, 2021	47.18	47.31	47.14	47.16
825	NASDAQ	UIVM	Fri, Feb 5, 2021	46.71	46.83	46.65	46.83
824	NASDAQ	UIVM	Thu, Feb 4, 2021	46.41	46.48	46.36	46.37
823	NASDAQ	UIVM	Wed, Feb 3, 2021	46.27	46.58	46.27	46.58
822	NASDAQ	UIVM	Tue, Feb 2, 2021	46.02	46.27	46.01	46.27
821	NASDAQ	UIVM	Mon, Feb 1, 2021	45.82	45.83	45.61	45.83
820	NASDAQ	UIVM	Fri, Jan 29, 2021	45.43	45.43	44.98	45.09
819	NASDAQ	UIVM	Thu, Jan 28, 2021	45.87	46.13	45.87	45.97
818	NASDAQ	UIVM	Wed, Jan 27, 2021	45.77	45.88	45.50	45.50
817	NASDAQ	UIVM	Tue, Jan 26, 2021	46.80	46.80	46.68	46.76
816	NASDAQ	UIVM	Mon, Jan 25, 2021	46.47	46.75	46.39	46.75
815	NASDAQ	UIVM	Fri, Jan 22, 2021	46.70	46.89	46.70	46.88
814	NASDAQ	UIVM	Thu, Jan 21, 2021	46.87	47.06	46.87	47.06
813	NASDAQ	UIVM	Wed, Jan 20, 2021	46.57	46.91	46.57	46.91
812	NASDAQ	UIVM	Tue, Jan 19, 2021	46.52	46.52	46.47	46.50
811	NASDAQ	UIVM	Fri, Jan 15, 2021	46.10	46.33	46.10	46.27
810	NASDAQ	UIVM	Thu, Jan 14, 2021	47.05	47.15	47.02	47.02
809	NASDAQ	UIVM	Wed, Jan 13, 2021	46.77	46.89	46.76	46.77
808	NASDAQ	UIVM	Tue, Jan 12, 2021	46.52	46.76	46.51	46.72
807	NASDAQ	UIVM	Mon, Jan 11, 2021	46.46	46.74	46.46	46.58
806	NASDAQ	UIVM	Fri, Jan 8, 2021	47.23	47.38	47.01	47.38
805	NASDAQ	UIVM	Thu, Jan 7, 2021	46.98	47.15	46.98	47.15
804	NASDAQ	UIVM	Wed, Jan 6, 2021	46.58	47.09	46.58	46.96
803	NASDAQ	UIVM	Tue, Jan 5, 2021	46.10	46.53	46.10	46.47
802	NASDAQ	UIVM	Mon, Jan 4, 2021	46.43	46.43	45.59	45.89
801	NASDAQ	UIVM	Thu, Dec 31, 2020	45.67	45.67	45.52	45.57
800	NASDAQ	UIVM	Wed, Dec 30, 2020	45.97	45.98	45.85	45.85
799	NASDAQ	UIVM	Tue, Dec 29, 2020	45.85	45.88	45.72	45.72
798	NASDAQ	UIVM	Mon, Dec 28, 2020	45.61	45.61	45.48	45.51
797	NASDAQ	UIVM	Thu, Dec 24, 2020	45.21	45.24	45.14	45.24
796	NASDAQ	UIVM	Wed, Dec 23, 2020	44.97	45.18	44.97	45.18
795	NASDAQ	UIVM	Tue, Dec 22, 2020	44.67	44.68	44.55	44.65
794	NASDAQ	UIVM	Mon, Dec 21, 2020	44.34	44.94	44.26	44.85
793	NASDAQ	UIVM	Fri, Dec 18, 2020	45.43	45.43	45.26	45.29
792	NASDAQ	UIVM	Thu, Dec 17, 2020	45.40	45.51	45.33	45.36
791	NASDAQ	UIVM	Wed, Dec 16, 2020	45.07	45.10	45.03	45.10
790	NASDAQ	UIVM	Tue, Dec 15, 2020	44.80	45.00	44.80	44.96
789	NASDAQ	UIVM	Mon, Dec 14, 2020	44.64	44.64	44.56	44.56
788	NASDAQ	UIVM	Fri, Dec 11, 2020	44.21	44.39	44.18	44.33
787	NASDAQ	UIVM	Thu, Dec 10, 2020	44.43	44.46	44.40	44.45
786	NASDAQ	UIVM	Wed, Dec 9, 2020	44.49	44.49	44.07	44.36
785	NASDAQ	UIVM	Tue, Dec 8, 2020	44.09	44.38	44.09	44.33
784	NASDAQ	UIVM	Mon, Dec 7, 2020	44.24	44.31	44.18	44.20
783	NASDAQ	UIVM	Fri, Dec 4, 2020	44.44	44.49	44.42	44.44
782	NASDAQ	UIVM	Thu, Dec 3, 2020	44.36	44.36	44.19	44.19
781	NASDAQ	UIVM	Wed, Dec 2, 2020	44.07	44.08	44.00	44.08
780	NASDAQ	UIVM	Tue, Dec 1, 2020	44.05	44.18	44.00	44.18
779	NASDAQ	UIVM	Mon, Nov 30, 2020	43.97	43.98	43.45	43.45
778	NASDAQ	UIVM	Fri, Nov 27, 2020	44.00	44.10	44.00	44.10
777	NASDAQ	UIVM	Wed, Nov 25, 2020	43.83	43.96	43.83	43.91
776	NASDAQ	UIVM	Tue, Nov 24, 2020	43.87	43.97	43.86	43.97
775	NASDAQ	UIVM	Mon, Nov 23, 2020	43.67	43.67	43.42	43.44
774	NASDAQ	UIVM	Fri, Nov 20, 2020	43.41	43.56	43.41	43.51
773	NASDAQ	UIVM	Thu, Nov 19, 2020	43.12	43.41	43.12	43.41
772	NASDAQ	UIVM	Wed, Nov 18, 2020	43.29	43.41	43.03	43.03
771	NASDAQ	UIVM	Tue, Nov 17, 2020	43.07	43.30	43.07	43.21
770	NASDAQ	UIVM	Mon, Nov 16, 2020	43.22	43.26	43.06	43.26
769	NASDAQ	UIVM	Fri, Nov 13, 2020	42.69	42.86	42.61	42.86
768	NASDAQ	UIVM	Thu, Nov 12, 2020	42.40	42.54	42.19	42.23
767	NASDAQ	UIVM	Wed, Nov 11, 2020	42.82	42.86	42.68	42.77
766	NASDAQ	UIVM	Tue, Nov 10, 2020	42.42	42.67	42.42	42.46
765	NASDAQ	UIVM	Mon, Nov 9, 2020	43.27	43.27	42.48	42.48
764	NASDAQ	UIVM	Fri, Nov 6, 2020	41.83	42.01	41.81	41.91
763	NASDAQ	UIVM	Thu, Nov 5, 2020	41.68	41.78	41.51	41.69
762	NASDAQ	UIVM	Wed, Nov 4, 2020	40.98	41.07	40.82	40.82
761	NASDAQ	UIVM	Tue, Nov 3, 2020	40.32	40.61	40.32	40.59
760	NASDAQ	UIVM	Mon, Nov 2, 2020	39.59	39.63	39.34	39.60
759	NASDAQ	UIVM	Fri, Oct 30, 2020	39.16	39.21	38.96	39.13
758	NASDAQ	UIVM	Thu, Oct 29, 2020	38.99	39.30	38.99	39.27
757	NASDAQ	UIVM	Wed, Oct 28, 2020	39.31	39.31	38.98	38.99
756	NASDAQ	UIVM	Tue, Oct 27, 2020	40.37	40.37	40.17	40.17
755	NASDAQ	UIVM	Mon, Oct 26, 2020	40.65	40.71	40.42	40.50
754	NASDAQ	UIVM	Fri, Oct 23, 2020	41.15	41.15	40.93	41.12
753	NASDAQ	UIVM	Thu, Oct 22, 2020	40.96	40.97	40.84	40.95
752	NASDAQ	UIVM	Wed, Oct 21, 2020	41.16	41.28	41.07	41.07
751	NASDAQ	UIVM	Tue, Oct 20, 2020	41.18	41.23	41.11	41.13
750	NASDAQ	UIVM	Mon, Oct 19, 2020	41.22	41.25	40.83	40.83
749	NASDAQ	UIVM	Fri, Oct 16, 2020	41.07	41.22	41.07	41.09
748	NASDAQ	UIVM	Thu, Oct 15, 2020	40.74	40.96	40.70	40.96
747	NASDAQ	UIVM	Wed, Oct 14, 2020	41.62	41.62	41.41	41.46
746	NASDAQ	UIVM	Tue, Oct 13, 2020	41.45	41.47	41.41	41.46
745	NASDAQ	UIVM	Mon, Oct 12, 2020	41.72	41.87	41.72	41.84
744	NASDAQ	UIVM	Fri, Oct 9, 2020	41.59	41.68	41.58	41.64
743	NASDAQ	UIVM	Thu, Oct 8, 2020	41.32	41.37	41.31	41.37
742	NASDAQ	UIVM	Wed, Oct 7, 2020	41.07	41.16	41.00	41.14
741	NASDAQ	UIVM	Tue, Oct 6, 2020	41.26	41.34	40.93	40.78
740	NASDAQ	UIVM	Mon, Oct 5, 2020	41.12	41.41	41.08	41.33
739	NASDAQ	UIVM	Fri, Oct 2, 2020	40.60	40.71	40.47	40.66
738	NASDAQ	UIVM	Thu, Oct 1, 2020	40.62	40.74	40.54	40.73
737	NASDAQ	UIVM	Wed, Sep 30, 2020	40.59	40.73	40.38	40.54
736	NASDAQ	UIVM	Tue, Sep 29, 2020	40.72	40.79	40.60	40.65
735	NASDAQ	UIVM	Mon, Sep 28, 2020	40.64	40.70	40.55	40.69
734	NASDAQ	UIVM	Fri, Sep 25, 2020	39.60	40.11	39.60	40.11
733	NASDAQ	UIVM	Thu, Sep 24, 2020	39.71	40.18	39.71	40.01
732	NASDAQ	UIVM	Wed, Sep 23, 2020	40.47	40.50	39.84	39.88
731	NASDAQ	UIVM	Tue, Sep 22, 2020	40.30	40.35	40.00	40.35
730	NASDAQ	UIVM	Mon, Sep 21, 2020	40.10	40.24	39.97	40.22
729	NASDAQ	UIVM	Fri, Sep 18, 2020	41.38	41.38	41.09	41.18
728	NASDAQ	UIVM	Thu, Sep 17, 2020	41.15	41.42	41.15	41.42
727	NASDAQ	UIVM	Wed, Sep 16, 2020	41.48	41.52	41.30	41.32
726	NASDAQ	UIVM	Tue, Sep 15, 2020	41.53	41.53	41.37	41.38
725	NASDAQ	UIVM	Mon, Sep 14, 2020	41.19	41.21	41.10	41.18
724	NASDAQ	UIVM	Fri, Sep 11, 2020	40.99	41.04	40.83	40.91
723	NASDAQ	UIVM	Thu, Sep 10, 2020	41.28	41.28	40.66	40.67
722	NASDAQ	UIVM	Wed, Sep 9, 2020	40.86	41.12	40.84	41.03
721	NASDAQ	UIVM	Tue, Sep 8, 2020	40.24	40.58	40.24	40.25
720	NASDAQ	UIVM	Fri, Sep 4, 2020	40.78	40.89	40.35	40.89
719	NASDAQ	UIVM	Thu, Sep 3, 2020	41.30	41.30	40.77	40.81
718	NASDAQ	UIVM	Wed, Sep 2, 2020	41.41	41.67	41.33	41.67
717	NASDAQ	UIVM	Tue, Sep 1, 2020	41.36	41.36	41.18	41.32
716	NASDAQ	UIVM	Mon, Aug 31, 2020	41.50	41.56	41.30	41.35
715	NASDAQ	UIVM	Fri, Aug 28, 2020	41.54	41.61	41.40	41.61
714	NASDAQ	UIVM	Thu, Aug 27, 2020	41.20	41.41	41.17	41.34
713	NASDAQ	UIVM	Wed, Aug 26, 2020	41.32	41.56	41.32	41.55
712	NASDAQ	UIVM	Tue, Aug 25, 2020	41.43	41.43	41.08	41.28
711	NASDAQ	UIVM	Mon, Aug 24, 2020	41.34	41.34	41.18	41.25
710	NASDAQ	UIVM	Fri, Aug 21, 2020	40.68	40.86	40.66	40.86
709	NASDAQ	UIVM	Thu, Aug 20, 2020	40.77	41.07	40.77	41.07
708	NASDAQ	UIVM	Wed, Aug 19, 2020	41.49	41.49	41.13	41.13
707	NASDAQ	UIVM	Tue, Aug 18, 2020	41.45	41.45	41.40	41.44
706	NASDAQ	UIVM	Mon, Aug 17, 2020	41.33	41.35	41.29	41.33
705	NASDAQ	UIVM	Fri, Aug 14, 2020	40.95	41.10	40.95	40.98
704	NASDAQ	UIVM	Thu, Aug 13, 2020	41.36	41.45	41.22	41.22
703	NASDAQ	UIVM	Wed, Aug 12, 2020	41.40	41.57	41.40	41.43
702	NASDAQ	UIVM	Tue, Aug 11, 2020	41.17	41.17	40.67	40.62
701	NASDAQ	UIVM	Mon, Aug 10, 2020	40.52	40.56	40.43	40.50
700	NASDAQ	UIVM	Fri, Aug 7, 2020	40.18	40.41	40.18	40.41
699	NASDAQ	UIVM	Thu, Aug 6, 2020	40.30	40.57	40.30	40.57
698	NASDAQ	UIVM	Wed, Aug 5, 2020	40.65	40.65	40.48	40.48
697	NASDAQ	UIVM	Tue, Aug 4, 2020	40.10	40.23	40.01	40.23
696	NASDAQ	UIVM	Mon, Aug 3, 2020	39.69	39.85	39.59	39.79
695	NASDAQ	UIVM	Fri, Jul 31, 2020	39.10	39.17	38.97	39.12
694	NASDAQ	UIVM	Thu, Jul 30, 2020	39.62	39.96	39.55	39.96
693	NASDAQ	UIVM	Wed, Jul 29, 2020	40.20	40.43	40.13	40.43
692	NASDAQ	UIVM	Tue, Jul 28, 2020	40.14	40.23	40.09	40.09
691	NASDAQ	UIVM	Mon, Jul 27, 2020	40.08	40.29	40.08	40.26
690	NASDAQ	UIVM	Fri, Jul 24, 2020	39.85	39.85	39.69	39.78
689	NASDAQ	UIVM	Thu, Jul 23, 2020	40.16	40.24	39.89	39.94
688	NASDAQ	UIVM	Wed, Jul 22, 2020	40.18	40.28	40.14	40.26
687	NASDAQ	UIVM	Tue, Jul 21, 2020	40.28	40.29	40.09	40.09
686	NASDAQ	UIVM	Mon, Jul 20, 2020	39.99	40.21	39.99	40.21
685	NASDAQ	UIVM	Fri, Jul 17, 2020	39.90	40.03	39.90	40.03
684	NASDAQ	UIVM	Thu, Jul 16, 2020	39.76	39.94	39.72	39.82
683	NASDAQ	UIVM	Wed, Jul 15, 2020	39.91	39.99	39.86	39.98
682	NASDAQ	UIVM	Tue, Jul 14, 2020	39.05	39.54	39.05	39.54
681	NASDAQ	UIVM	Mon, Jul 13, 2020	39.31	39.52	38.89	38.89
680	NASDAQ	UIVM	Fri, Jul 10, 2020	38.79	39.07	38.79	39.07
679	NASDAQ	UIVM	Thu, Jul 9, 2020	38.99	38.99	38.57	38.59
678	NASDAQ	UIVM	Wed, Jul 8, 2020	38.98	39.13	38.85	39.13
677	NASDAQ	UIVM	Tue, Jul 7, 2020	39.13	39.20	38.89	38.83
676	NASDAQ	UIVM	Mon, Jul 6, 2020	39.32	39.39	39.29	39.39
675	NASDAQ	UIVM	Thu, Jul 2, 2020	38.99	38.99	38.74	38.81
674	NASDAQ	UIVM	Wed, Jul 1, 2020	38.50	38.51	38.35	38.49
673	NASDAQ	UIVM	Tue, Jun 30, 2020	38.14	38.50	38.14	38.50
672	NASDAQ	UIVM	Mon, Jun 29, 2020	38.12	38.34	38.12	38.34
671	NASDAQ	UIVM	Fri, Jun 26, 2020	38.47	38.50	38.03	38.04
670	NASDAQ	UIVM	Thu, Jun 25, 2020	38.03	38.63	38.03	38.63
669	NASDAQ	UIVM	Wed, Jun 24, 2020	38.60	38.60	38.00	38.16
668	NASDAQ	UIVM	Tue, Jun 23, 2020	39.41	39.43	39.16	39.16
667	NASDAQ	UIVM	Mon, Jun 22, 2020	38.73	38.98	38.72	38.95
666	NASDAQ	UIVM	Fri, Jun 19, 2020	38.98	38.98	38.41	38.42
665	NASDAQ	UIVM	Thu, Jun 18, 2020	38.72	38.79	38.72	38.73
664	NASDAQ	UIVM	Wed, Jun 17, 2020	39.19	39.19	38.95	38.95
663	NASDAQ	UIVM	Tue, Jun 16, 2020	39.16	39.16	38.87	38.88
662	NASDAQ	UIVM	Mon, Jun 15, 2020	37.54	38.52	37.54	38.46
661	NASDAQ	UIVM	Fri, Jun 12, 2020	38.00	38.30	37.67	38.30
660	NASDAQ	UIVM	Thu, Jun 11, 2020	38.48	38.48	37.53	37.53
659	NASDAQ	UIVM	Wed, Jun 10, 2020	39.86	40.00	39.60	39.74
658	NASDAQ	UIVM	Tue, Jun 9, 2020	39.78	39.94	39.78	39.83
657	NASDAQ	UIVM	Mon, Jun 8, 2020	40.20	40.50	40.09	40.50
656	NASDAQ	UIVM	Fri, Jun 5, 2020	39.98	40.17	39.93	39.93
655	NASDAQ	UIVM	Thu, Jun 4, 2020	39.23	39.42	39.23	39.29
654	NASDAQ	UIVM	Wed, Jun 3, 2020	39.04	39.58	39.04	39.41
653	NASDAQ	UIVM	Tue, Jun 2, 2020	38.54	38.74	38.54	38.74
652	NASDAQ	UIVM	Mon, Jun 1, 2020	37.87	38.37	37.87	38.37
651	NASDAQ	UIVM	Fri, May 29, 2020	37.38	37.77	37.38	37.65
650	NASDAQ	UIVM	Thu, May 28, 2020	37.90	38.06	37.85	37.85
649	NASDAQ	UIVM	Wed, May 27, 2020	37.58	37.58	37.58	37.58
648	NASDAQ	UIVM	Tue, May 26, 2020	37.10	37.23	37.06	37.06
647	NASDAQ	UIVM	Fri, May 22, 2020	35.75	35.83	35.75	35.83
646	NASDAQ	UIVM	Thu, May 21, 2020	36.12	36.23	35.90	35.90
645	NASDAQ	UIVM	Wed, May 20, 2020	36.31	36.40	36.19	36.24
644	NASDAQ	UIVM	Tue, May 19, 2020	36.00	36.14	35.80	35.81
643	NASDAQ	UIVM	Mon, May 18, 2020	35.58	36.35	35.58	36.30
642	NASDAQ	UIVM	Fri, May 15, 2020	34.77	34.91	34.63	34.84
641	NASDAQ	UIVM	Thu, May 14, 2020	34.36	34.85	34.14	34.85
640	NASDAQ	UIVM	Wed, May 13, 2020	35.63	35.63	35.09	35.21
639	NASDAQ	UIVM	Tue, May 12, 2020	36.27	36.34	35.77	35.71
638	NASDAQ	UIVM	Mon, May 11, 2020	36.01	36.26	36.01	36.26
637	NASDAQ	UIVM	Fri, May 8, 2020	36.02	36.23	36.02	36.21
636	NASDAQ	UIVM	Thu, May 7, 2020	35.48	35.74	35.38	35.56
635	NASDAQ	UIVM	Wed, May 6, 2020	35.44	35.49	35.13	35.13
634	NASDAQ	UIVM	Tue, May 5, 2020	35.56	35.67	35.36	35.43
633	NASDAQ	UIVM	Mon, May 4, 2020	35.15	35.26	35.04	35.16
632	NASDAQ	UIVM	Fri, May 1, 2020	35.74	35.74	35.30	35.42
631	NASDAQ	UIVM	Thu, Apr 30, 2020	36.53	36.57	36.25	36.35
630	NASDAQ	UIVM	Wed, Apr 29, 2020	36.93	37.22	36.90	37.17
629	NASDAQ	UIVM	Tue, Apr 28, 2020	36.53	36.53	36.14	36.21
628	NASDAQ	UIVM	Mon, Apr 27, 2020	35.58	35.81	35.54	35.79
627	NASDAQ	UIVM	Fri, Apr 24, 2020	35.11	35.28	34.97	35.25
626	NASDAQ	UIVM	Thu, Apr 23, 2020	35.14	35.43	34.85	34.85
625	NASDAQ	UIVM	Wed, Apr 22, 2020	34.71	34.88	34.71	34.83
624	NASDAQ	UIVM	Tue, Apr 21, 2020	34.37	34.43	34.20	34.27
623	NASDAQ	UIVM	Mon, Apr 20, 2020	34.96	35.35	34.91	34.94
622	NASDAQ	UIVM	Fri, Apr 17, 2020	35.29	35.42	35.10	35.42
621	NASDAQ	UIVM	Thu, Apr 16, 2020	34.77	34.77	34.37	34.64
620	NASDAQ	UIVM	Wed, Apr 15, 2020	34.72	34.92	34.65	34.70
619	NASDAQ	UIVM	Tue, Apr 14, 2020	35.87	35.94	35.81	35.85
618	NASDAQ	UIVM	Mon, Apr 13, 2020	35.32	35.45	35.26	35.45
617	NASDAQ	UIVM	Thu, Apr 9, 2020	35.84	35.88	35.36	35.72
616	NASDAQ	UIVM	Wed, Apr 8, 2020	34.44	34.99	34.44	34.93
615	NASDAQ	UIVM	Tue, Apr 7, 2020	35.64	35.64	34.70	34.70
614	NASDAQ	UIVM	Mon, Apr 6, 2020	34.24	34.60	34.22	34.40
613	NASDAQ	UIVM	Fri, Apr 3, 2020	32.64	32.80	32.56	32.76
612	NASDAQ	UIVM	Thu, Apr 2, 2020	33.13	33.52	33.01	33.52
611	NASDAQ	UIVM	Wed, Apr 1, 2020	33.30	33.57	32.90	32.90
610	NASDAQ	UIVM	Tue, Mar 31, 2020	34.43	34.69	34.25	34.45
609	NASDAQ	UIVM	Mon, Mar 30, 2020	34.28	34.80	34.28	34.80
608	NASDAQ	UIVM	Fri, Mar 27, 2020	33.95	34.82	33.89	34.23
607	NASDAQ	UIVM	Thu, Mar 26, 2020	34.76	35.08	34.76	35.08
606	NASDAQ	UIVM	Wed, Mar 25, 2020	32.96	34.21	32.96	33.70
605	NASDAQ	UIVM	Tue, Mar 24, 2020	32.03	32.47	31.86	32.47
604	NASDAQ	UIVM	Mon, Mar 23, 2020	30.48	30.48	29.77	29.92
603	NASDAQ	UIVM	Fri, Mar 20, 2020	31.52	31.93	30.46	30.46
602	NASDAQ	UIVM	Thu, Mar 19, 2020	30.13	31.19	30.13	30.88
601	NASDAQ	UIVM	Wed, Mar 18, 2020	30.04	30.43	29.91	30.43
600	NASDAQ	UIVM	Tue, Mar 17, 2020	31.55	32.37	31.36	32.14
599	NASDAQ	UIVM	Mon, Mar 16, 2020	30.42	31.97	30.42	31.03
598	NASDAQ	UIVM	Fri, Mar 13, 2020	34.37	34.64	33.26	34.64
597	NASDAQ	UIVM	Thu, Mar 12, 2020	33.72	33.76	32.71	32.85
596	NASDAQ	UIVM	Wed, Mar 11, 2020	38.07	38.07	37.16	37.17
595	NASDAQ	UIVM	Tue, Mar 10, 2020	39.20	39.20	37.86	39.01
594	NASDAQ	UIVM	Mon, Mar 9, 2020	38.10	38.90	37.88	37.88
593	NASDAQ	UIVM	Fri, Mar 6, 2020	40.93	41.26	40.78	41.10
592	NASDAQ	UIVM	Thu, Mar 5, 2020	41.66	41.66	41.55	41.58
591	NASDAQ	UIVM	Wed, Mar 4, 2020	42.20	42.70	42.14	42.70
590	NASDAQ	UIVM	Tue, Mar 3, 2020	41.77	41.77	41.43	41.61
589	NASDAQ	UIVM	Mon, Mar 2, 2020	41.18	41.90	41.18	41.90
588	NASDAQ	UIVM	Fri, Feb 28, 2020	40.77	41.12	40.49	41.12
587	NASDAQ	UIVM	Thu, Feb 27, 2020	42.35	42.51	41.62	41.62
586	NASDAQ	UIVM	Wed, Feb 26, 2020	43.26	43.46	42.93	42.93
585	NASDAQ	UIVM	Tue, Feb 25, 2020	43.47	43.47	42.98	43.00
584	NASDAQ	UIVM	Mon, Feb 24, 2020	43.72	43.87	43.71	43.71
583	NASDAQ	UIVM	Fri, Feb 21, 2020	45.43	45.43	45.28	45.33
582	NASDAQ	UIVM	Thu, Feb 20, 2020	45.76	45.76	45.52	45.60
581	NASDAQ	UIVM	Wed, Feb 19, 2020	45.91	45.92	45.89	45.90
580	NASDAQ	UIVM	Tue, Feb 18, 2020	45.78	45.87	45.77	45.80
579	NASDAQ	UIVM	Fri, Feb 14, 2020	45.91	45.99	45.91	45.99
578	NASDAQ	UIVM	Thu, Feb 13, 2020	45.86	46.10	45.86	45.99
577	NASDAQ	UIVM	Wed, Feb 12, 2020	46.16	46.26	46.16	46.25
576	NASDAQ	UIVM	Tue, Feb 11, 2020	46.07	46.16	46.02	46.05
575	NASDAQ	UIVM	Mon, Feb 10, 2020	45.76	45.85	45.74	45.81
574	NASDAQ	UIVM	Fri, Feb 7, 2020	45.76	45.80	45.76	45.77
573	NASDAQ	UIVM	Thu, Feb 6, 2020	46.09	46.15	46.06	46.14
572	NASDAQ	UIVM	Wed, Feb 5, 2020	45.85	46.04	45.85	46.00
571	NASDAQ	UIVM	Tue, Feb 4, 2020	45.60	45.64	45.60	45.61
570	NASDAQ	UIVM	Mon, Feb 3, 2020	45.09	45.14	45.05	45.05
569	NASDAQ	UIVM	Fri, Jan 31, 2020	45.32	45.32	44.95	44.95
568	NASDAQ	UIVM	Thu, Jan 30, 2020	45.36	45.76	45.33	45.76
567	NASDAQ	UIVM	Wed, Jan 29, 2020	45.77	45.84	45.62	45.71
566	NASDAQ	UIVM	Tue, Jan 28, 2020	45.51	45.77	45.51	45.73
565	NASDAQ	UIVM	Mon, Jan 27, 2020	45.32	45.49	45.32	45.40
564	NASDAQ	UIVM	Fri, Jan 24, 2020	46.44	46.47	46.11	46.15
563	NASDAQ	UIVM	Thu, Jan 23, 2020	46.19	46.36	46.10	46.36
562	NASDAQ	UIVM	Wed, Jan 22, 2020	46.45	46.49	46.39	46.44
561	NASDAQ	UIVM	Tue, Jan 21, 2020	46.46	46.53	46.39	46.41
560	NASDAQ	UIVM	Fri, Jan 17, 2020	46.59	46.62	46.54	46.62
559	NASDAQ	UIVM	Thu, Jan 16, 2020	46.34	46.50	46.34	46.50
558	NASDAQ	UIVM	Wed, Jan 15, 2020	46.35	46.35	46.30	46.31
557	NASDAQ	UIVM	Tue, Jan 14, 2020	46.35	46.38	46.32	46.38
556	NASDAQ	UIVM	Mon, Jan 13, 2020	46.23	46.36	46.23	46.34
555	NASDAQ	UIVM	Fri, Jan 10, 2020	46.28	46.28	46.10	46.15
554	NASDAQ	UIVM	Thu, Jan 9, 2020	46.26	46.33	46.24	46.31
553	NASDAQ	UIVM	Wed, Jan 8, 2020	46.36	46.38	46.27	46.27
552	NASDAQ	UIVM	Tue, Jan 7, 2020	46.26	46.26	46.13	46.17
551	NASDAQ	UIVM	Mon, Jan 6, 2020	45.93	46.27	45.93	46.27
550	NASDAQ	UIVM	Fri, Jan 3, 2020	46.07	46.26	46.04	46.04
549	NASDAQ	UIVM	Thu, Jan 2, 2020	46.49	46.50	46.38	46.50
548	NASDAQ	UIVM	Tue, Dec 31, 2019	45.91	46.11	45.90	46.11
547	NASDAQ	UIVM	Mon, Dec 30, 2019	46.26	46.26	45.86	45.86
546	NASDAQ	UIVM	Fri, Dec 27, 2019	46.50	46.50	46.42	46.42
545	NASDAQ	UIVM	Thu, Dec 26, 2019	46.19	46.36	46.19	46.35
544	NASDAQ	UIVM	Tue, Dec 24, 2019	46.07	46.19	46.07	46.14
543	NASDAQ	UIVM	Mon, Dec 23, 2019	46.11	46.18	46.10	46.13
542	NASDAQ	UIVM	Fri, Dec 20, 2019	46.20	46.21	46.15	46.15
541	NASDAQ	UIVM	Thu, Dec 19, 2019	46.10	46.10	46.10	46.10
540	NASDAQ	UIVM	Wed, Dec 18, 2019	46.13	46.13	46.07	46.11
539	NASDAQ	UIVM	Tue, Dec 17, 2019	46.27	46.28	46.25	46.25
538	NASDAQ	UIVM	Mon, Dec 16, 2019	46.45	46.46	46.42	46.42
537	NASDAQ	UIVM	Fri, Dec 13, 2019	45.97	46.07	45.97	46.07
536	NASDAQ	UIVM	Thu, Dec 12, 2019	45.80	45.86	45.64	45.86
535	NASDAQ	UIVM	Wed, Dec 11, 2019	45.60	45.71	45.60	45.71
534	NASDAQ	UIVM	Tue, Dec 10, 2019	45.59	45.63	45.53	45.53
533	NASDAQ	UIVM	Mon, Dec 9, 2019	45.62	45.72	45.56	45.58
532	NASDAQ	UIVM	Fri, Dec 6, 2019	45.63	45.72	45.63	45.71
531	NASDAQ	UIVM	Thu, Dec 5, 2019	45.36	45.37	45.32	45.34
530	NASDAQ	UIVM	Wed, Dec 4, 2019	45.14	45.34	45.14	45.28
529	NASDAQ	UIVM	Tue, Dec 3, 2019	44.67	44.93	44.67	44.93
528	NASDAQ	UIVM	Mon, Dec 2, 2019	45.19	45.19	44.96	45.02
527	NASDAQ	UIVM	Fri, Nov 29, 2019	46.06	46.14	46.02	46.03
526	NASDAQ	UIVM	Wed, Nov 27, 2019	46.36	46.42	46.36	46.40
525	NASDAQ	UIVM	Tue, Nov 26, 2019	46.13	46.29	46.13	46.29
524	NASDAQ	UIVM	Mon, Nov 25, 2019	46.19	46.26	46.17	46.26
523	NASDAQ	UIVM	Fri, Nov 22, 2019	45.92	45.94	45.92	45.94
522	NASDAQ	UIVM	Thu, Nov 21, 2019	45.82	45.93	45.82	45.92
521	NASDAQ	UIVM	Wed, Nov 20, 2019	46.02	46.02	45.75	45.89
520	NASDAQ	UIVM	Tue, Nov 19, 2019	46.29	46.29	46.09	46.09
519	NASDAQ	UIVM	Mon, Nov 18, 2019	46.02	46.16	45.98	46.12
518	NASDAQ	UIVM	Fri, Nov 15, 2019	46.12	46.13	46.11	46.13
517	NASDAQ	UIVM	Thu, Nov 14, 2019	45.71	45.84	45.67	45.84
516	NASDAQ	UIVM	Wed, Nov 13, 2019	45.89	45.97	45.89	45.95
515	NASDAQ	UIVM	Tue, Nov 12, 2019	46.19	46.19	46.12	46.13
514	NASDAQ	UIVM	Mon, Nov 11, 2019	46.01	46.16	46.01	46.13
513	NASDAQ	UIVM	Fri, Nov 8, 2019	46.00	46.17	46.00	46.17
512	NASDAQ	UIVM	Thu, Nov 7, 2019	46.35	46.37	46.25	46.27
511	NASDAQ	UIVM	Wed, Nov 6, 2019	46.11	46.21	46.11	46.17
510	NASDAQ	UIVM	Tue, Nov 5, 2019	46.09	46.09	46.05	46.07
509	NASDAQ	UIVM	Mon, Nov 4, 2019	46.15	46.15	46.08	46.12
508	NASDAQ	UIVM	Fri, Nov 1, 2019	45.81	45.90	45.81	45.90
507	NASDAQ	UIVM	Thu, Oct 31, 2019	45.56	45.56	45.44	45.55
506	NASDAQ	UIVM	Wed, Oct 30, 2019	45.57	45.78	45.52	45.78
505	NASDAQ	UIVM	Tue, Oct 29, 2019	45.67	45.72	45.64	45.68
504	NASDAQ	UIVM	Mon, Oct 28, 2019	45.71	45.76	45.68	45.75
503	NASDAQ	UIVM	Fri, Oct 25, 2019	45.44	45.53	45.44	45.52
502	NASDAQ	UIVM	Thu, Oct 24, 2019	45.46	45.49	45.42	45.49
501	NASDAQ	UIVM	Wed, Oct 23, 2019	45.36	45.47	45.36	45.47
500	NASDAQ	UIVM	Tue, Oct 22, 2019	45.43	45.54	45.33	45.33
499	NASDAQ	UIVM	Mon, Oct 21, 2019	45.46	45.47	45.45	45.45
498	NASDAQ	UIVM	Fri, Oct 18, 2019	45.13	45.23	45.13	45.19
497	NASDAQ	UIVM	Thu, Oct 17, 2019	45.18	45.21	45.16	45.21
496	NASDAQ	UIVM	Wed, Oct 16, 2019	45.02	45.15	45.02	45.14
495	NASDAQ	UIVM	Tue, Oct 15, 2019	44.79	45.17	44.79	45.13
494	NASDAQ	UIVM	Mon, Oct 14, 2019	44.59	44.74	44.59	44.71
493	NASDAQ	UIVM	Fri, Oct 11, 2019	44.88	44.95	44.85	44.85
492	NASDAQ	UIVM	Thu, Oct 10, 2019	44.01	44.06	43.96	44.06
491	NASDAQ	UIVM	Wed, Oct 9, 2019	43.84	43.88	43.84	43.86
490	NASDAQ	UIVM	Tue, Oct 8, 2019	43.78	43.78	43.58	43.58
489	NASDAQ	UIVM	Mon, Oct 7, 2019	44.03	44.16	44.03	44.05
488	NASDAQ	UIVM	Fri, Oct 4, 2019	43.97	44.13	43.97	44.13
487	NASDAQ	UIVM	Thu, Oct 3, 2019	43.67	43.72	43.67	43.72
486	NASDAQ	UIVM	Wed, Oct 2, 2019	43.86	43.86	43.45	43.51
485	NASDAQ	UIVM	Tue, Oct 1, 2019	44.32	44.32	44.26	44.27
484	NASDAQ	UIVM	Mon, Sep 30, 2019	44.49	44.64	44.49	44.59
483	NASDAQ	UIVM	Fri, Sep 27, 2019	44.50	44.51	44.48	44.49
482	NASDAQ	UIVM	Thu, Sep 26, 2019	44.67	44.78	44.67	44.73
481	NASDAQ	UIVM	Wed, Sep 25, 2019	44.44	44.58	44.44	44.56
480	NASDAQ	UIVM	Tue, Sep 24, 2019	44.66	44.73	44.61	44.64
479	NASDAQ	UIVM	Mon, Sep 23, 2019	44.62	44.79	44.60	44.75
478	NASDAQ	UIVM	Fri, Sep 20, 2019	45.00	45.00	44.85	44.85
477	NASDAQ	UIVM	Thu, Sep 19, 2019	44.96	45.11	44.96	44.96
476	NASDAQ	UIVM	Wed, Sep 18, 2019	44.78	44.82	44.63	44.82
475	NASDAQ	UIVM	Tue, Sep 17, 2019	44.61	44.91	44.61	44.91
474	NASDAQ	UIVM	Mon, Sep 16, 2019	44.73	44.73	44.67	44.67
473	NASDAQ	UIVM	Fri, Sep 13, 2019	45.03	45.11	45.03	45.06
472	NASDAQ	UIVM	Thu, Sep 12, 2019	44.60	44.86	44.57	44.81
471	NASDAQ	UIVM	Wed, Sep 11, 2019	44.48	44.55	44.48	44.55
470	NASDAQ	UIVM	Tue, Sep 10, 2019	44.21	44.32	44.21	44.29
469	NASDAQ	UIVM	Mon, Sep 9, 2019	44.26	44.26	44.18	44.20
468	NASDAQ	UIVM	Fri, Sep 6, 2019	44.15	44.21	44.09	44.13
467	NASDAQ	UIVM	Thu, Sep 5, 2019	44.07	44.07	44.02	44.02
466	NASDAQ	UIVM	Wed, Sep 4, 2019	43.61	43.71	43.61	43.70
465	NASDAQ	UIVM	Tue, Sep 3, 2019	43.07	43.13	42.97	43.13
464	NASDAQ	UIVM	Fri, Aug 30, 2019	43.31	43.31	43.11	43.26
463	NASDAQ	UIVM	Thu, Aug 29, 2019	43.12	43.22	43.05	43.14
462	NASDAQ	UIVM	Wed, Aug 28, 2019	42.72	42.90	42.72	42.86
461	NASDAQ	UIVM	Tue, Aug 27, 2019	43.02	43.03	42.88	42.88
460	NASDAQ	UIVM	Mon, Aug 26, 2019	42.97	42.97	42.87	42.89
459	NASDAQ	UIVM	Fri, Aug 23, 2019	42.74	42.74	42.54	42.54
458	NASDAQ	UIVM	Thu, Aug 22, 2019	43.10	43.15	43.08	43.12
457	NASDAQ	UIVM	Wed, Aug 21, 2019	43.28	43.31	43.21	43.24
456	NASDAQ	UIVM	Tue, Aug 20, 2019	43.00	43.00	42.93	42.93
455	NASDAQ	UIVM	Mon, Aug 19, 2019	43.09	43.19	43.08	43.09
454	NASDAQ	UIVM	Fri, Aug 16, 2019	42.52	42.83	42.52	42.83
453	NASDAQ	UIVM	Thu, Aug 15, 2019	42.19	42.31	42.18	42.27
452	NASDAQ	UIVM	Wed, Aug 14, 2019	42.40	42.40	42.15	42.15
451	NASDAQ	UIVM	Tue, Aug 13, 2019	42.83	43.36	42.83	43.31
450	NASDAQ	UIVM	Mon, Aug 12, 2019	43.09	43.09	42.89	42.95
449	NASDAQ	UIVM	Fri, Aug 9, 2019	43.33	43.45	43.33	43.42
448	NASDAQ	UIVM	Thu, Aug 8, 2019	43.44	43.76	43.44	43.74
447	NASDAQ	UIVM	Wed, Aug 7, 2019	42.84	43.33	42.84	43.33
446	NASDAQ	UIVM	Tue, Aug 6, 2019	43.10	43.17	42.89	43.11
445	NASDAQ	UIVM	Mon, Aug 5, 2019	43.19	43.19	42.69	42.84
444	NASDAQ	UIVM	Fri, Aug 2, 2019	43.93	43.93	43.60	43.84
443	NASDAQ	UIVM	Thu, Aug 1, 2019	44.25	44.46	43.90	44.01
442	NASDAQ	UIVM	Wed, Jul 31, 2019	44.57	44.60	44.23	44.23
441	NASDAQ	UIVM	Tue, Jul 30, 2019	44.58	44.59	44.40	44.52
440	NASDAQ	UIVM	Mon, Jul 29, 2019	45.03	45.06	45.03	45.06
439	NASDAQ	UIVM	Fri, Jul 26, 2019	45.09	45.14	45.09	45.13
438	NASDAQ	UIVM	Thu, Jul 25, 2019	45.32	45.32	45.01	45.04
437	NASDAQ	UIVM	Wed, Jul 24, 2019	45.38	45.48	45.38	45.48
436	NASDAQ	UIVM	Tue, Jul 23, 2019	45.39	45.42	45.39	45.42
435	NASDAQ	UIVM	Mon, Jul 22, 2019	45.17	45.19	45.16	45.18
434	NASDAQ	UIVM	Fri, Jul 19, 2019	45.35	45.35	45.17	45.17
433	NASDAQ	UIVM	Thu, Jul 18, 2019	45.09	45.31	45.05	45.31
432	NASDAQ	UIVM	Wed, Jul 17, 2019	45.33	45.33	45.29	45.29
431	NASDAQ	UIVM	Tue, Jul 16, 2019	45.45	45.48	45.34	45.37
430	NASDAQ	UIVM	Mon, Jul 15, 2019	45.55	45.55	45.52	45.53
429	NASDAQ	UIVM	Fri, Jul 12, 2019	45.44	45.51	45.43	45.51
428	NASDAQ	UIVM	Thu, Jul 11, 2019	45.47	45.47	45.36	45.42
427	NASDAQ	UIVM	Wed, Jul 10, 2019	45.42	45.43	45.37	45.40
426	NASDAQ	UIVM	Tue, Jul 9, 2019	45.08	45.21	45.08	45.21
425	NASDAQ	UIVM	Mon, Jul 8, 2019	45.41	45.42	45.38	45.40
424	NASDAQ	UIVM	Fri, Jul 5, 2019	45.59	45.67	45.57	45.65
423	NASDAQ	UIVM	Wed, Jul 3, 2019	45.92	45.97	45.90	45.97
422	NASDAQ	UIVM	Tue, Jul 2, 2019	45.57	45.62	45.54	45.60
421	NASDAQ	UIVM	Mon, Jul 1, 2019	45.60	45.60	45.46	45.46
420	NASDAQ	UIVM	Fri, Jun 28, 2019	45.22	45.23	45.18	45.23
419	NASDAQ	UIVM	Thu, Jun 27, 2019	45.04	45.10	45.04	45.10
418	NASDAQ	UIVM	Wed, Jun 26, 2019	45.13	45.13	44.98	44.98
417	NASDAQ	UIVM	Tue, Jun 25, 2019	45.18	45.19	44.97	44.97
416	NASDAQ	UIVM	Mon, Jun 24, 2019	45.19	45.19	45.15	45.15
415	NASDAQ	UIVM	Fri, Jun 21, 2019	45.14	45.19	45.14	45.15
414	NASDAQ	UIVM	Thu, Jun 20, 2019	45.35	45.35	45.12	45.31
413	NASDAQ	UIVM	Wed, Jun 19, 2019	44.80	44.97	44.79	44.97
412	NASDAQ	UIVM	Tue, Jun 18, 2019	44.58	44.83	44.58	44.73
411	NASDAQ	UIVM	Mon, Jun 17, 2019	44.26	44.31	44.25	44.27
410	NASDAQ	UIVM	Fri, Jun 14, 2019	44.28	44.32	44.25	44.30
409	NASDAQ	UIVM	Thu, Jun 13, 2019	44.62	44.62	44.48	44.55
408	NASDAQ	UIVM	Wed, Jun 12, 2019	44.59	44.59	44.48	44.48
407	NASDAQ	UIVM	Tue, Jun 11, 2019	44.70	44.78	44.70	44.78
406	NASDAQ	UIVM	Mon, Jun 10, 2019	44.56	44.71	44.56	44.63
405	NASDAQ	UIVM	Fri, Jun 7, 2019	44.49	44.51	44.47	44.50
404	NASDAQ	UIVM	Thu, Jun 6, 2019	43.96	44.04	43.96	44.04
403	NASDAQ	UIVM	Wed, Jun 5, 2019	43.91	43.92	43.84	43.87
402	NASDAQ	UIVM	Tue, Jun 4, 2019	43.67	43.93	43.60	43.93
401	NASDAQ	UIVM	Mon, Jun 3, 2019	43.16	43.32	43.16	43.27
400	NASDAQ	UIVM	Fri, May 31, 2019	43.64	43.70	43.64	42.96
399	NASDAQ	UIVM	Thu, May 30, 2019	43.92	43.98	43.89	43.97
398	NASDAQ	UIVM	Wed, May 29, 2019	43.88	43.88	43.72	43.83
397	NASDAQ	UIVM	Tue, May 28, 2019	44.51	44.51	44.19	44.19
396	NASDAQ	UIVM	Fri, May 24, 2019	44.50	44.50	44.43	44.48
395	NASDAQ	UIVM	Thu, May 23, 2019	43.98	44.05	43.98	44.05
394	NASDAQ	UIVM	Wed, May 22, 2019	44.49	44.60	44.49	44.52
393	NASDAQ	UIVM	Tue, May 21, 2019	44.80	44.83	44.80	44.83
392	NASDAQ	UIVM	Mon, May 20, 2019	44.56	44.63	44.54	44.63
391	NASDAQ	UIVM	Fri, May 17, 2019	44.73	44.89	44.73	44.78
390	NASDAQ	UIVM	Thu, May 16, 2019	45.10	45.18	45.02	45.02
389	NASDAQ	UIVM	Wed, May 15, 2019	44.20	44.67	44.20	44.66
388	NASDAQ	UIVM	Tue, May 14, 2019	44.75	44.75	44.63	44.63
387	NASDAQ	UIVM	Mon, May 13, 2019	44.26	44.26	44.07	44.14
386	NASDAQ	UIVM	Fri, May 10, 2019	45.02	45.13	45.02	45.08
385	NASDAQ	UIVM	Thu, May 9, 2019	44.53	44.86	44.53	44.82
384	NASDAQ	UIVM	Wed, May 8, 2019	45.00	45.19	45.00	45.10
383	NASDAQ	UIVM	Tue, May 7, 2019	45.08	45.13	45.05	45.13
382	NASDAQ	UIVM	Mon, May 6, 2019	45.28	45.75	45.28	45.75
381	NASDAQ	UIVM	Fri, May 3, 2019	46.25	46.26	46.20	46.26
380	NASDAQ	UIVM	Thu, May 2, 2019	45.79	45.79	45.75	45.78
379	NASDAQ	UIVM	Wed, May 1, 2019	46.18	46.18	45.88	45.88
378	NASDAQ	UIVM	Tue, Apr 30, 2019	46.09	46.17	46.09	46.15
377	NASDAQ	UIVM	Mon, Apr 29, 2019	45.98	46.15	45.98	46.15
376	NASDAQ	UIVM	Fri, Apr 26, 2019	45.87	46.02	45.87	46.02
375	NASDAQ	UIVM	Thu, Apr 25, 2019	45.86	45.86	45.82	45.82
374	NASDAQ	UIVM	Wed, Apr 24, 2019	45.98	45.98	45.84	45.87
373	NASDAQ	UIVM	Tue, Apr 23, 2019	46.37	46.42	46.37	46.42
372	NASDAQ	UIVM	Mon, Apr 22, 2019	46.34	46.34	46.31	46.32
371	NASDAQ	UIVM	Thu, Apr 18, 2019	46.40	46.43	46.39	46.39
370	NASDAQ	UIVM	Wed, Apr 17, 2019	46.49	46.50	46.44	46.50
369	NASDAQ	UIVM	Tue, Apr 16, 2019	46.52	46.52	46.44	46.44
368	NASDAQ	UIVM	Mon, Apr 15, 2019	46.38	46.45	46.38	46.42
367	NASDAQ	UIVM	Fri, Apr 12, 2019	46.41	46.41	46.34	46.41
366	NASDAQ	UIVM	Thu, Apr 11, 2019	46.03	46.11	46.03	46.11
365	NASDAQ	UIVM	Wed, Apr 10, 2019	46.03	46.15	46.03	46.11
364	NASDAQ	UIVM	Tue, Apr 9, 2019	46.02	46.13	46.00	46.00
363	NASDAQ	UIVM	Mon, Apr 8, 2019	46.32	46.34	46.28	46.34
362	NASDAQ	UIVM	Fri, Apr 5, 2019	46.26	46.32	46.26	46.32
361	NASDAQ	UIVM	Thu, Apr 4, 2019	46.25	46.33	46.25	46.33
360	NASDAQ	UIVM	Wed, Apr 3, 2019	46.38	46.46	46.31	46.39
359	NASDAQ	UIVM	Tue, Apr 2, 2019	46.04	46.10	45.94	46.10
358	NASDAQ	UIVM	Mon, Apr 1, 2019	45.98	46.14	45.98	46.14
357	NASDAQ	UIVM	Fri, Mar 29, 2019	45.43	45.57	45.43	45.57
356	NASDAQ	UIVM	Thu, Mar 28, 2019	45.42	45.47	45.42	45.47
355	NASDAQ	UIVM	Wed, Mar 27, 2019	45.37	45.51	45.37	45.50
354	NASDAQ	UIVM	Tue, Mar 26, 2019	45.51	45.51	45.42	45.51
353	NASDAQ	UIVM	Mon, Mar 25, 2019	45.18	45.22	45.16	45.22
352	NASDAQ	UIVM	Fri, Mar 22, 2019	45.53	45.53	45.25	45.25
351	NASDAQ	UIVM	Thu, Mar 21, 2019	45.87	45.99	45.87	45.99
350	NASDAQ	UIVM	Wed, Mar 20, 2019	45.78	46.14	45.68	45.96
349	NASDAQ	UIVM	Tue, Mar 19, 2019	46.16	46.16	45.99	45.99
348	NASDAQ	UIVM	Mon, Mar 18, 2019	45.73	45.86	45.73	45.86
347	NASDAQ	UIVM	Fri, Mar 15, 2019	45.48	45.60	45.48	45.55
346	NASDAQ	UIVM	Thu, Mar 14, 2019	45.19	45.24	45.17	45.21
345	NASDAQ	UIVM	Wed, Mar 13, 2019	45.32	45.36	45.31	45.35
344	NASDAQ	UIVM	Tue, Mar 12, 2019	45.04	45.04	45.00	45.00
343	NASDAQ	UIVM	Mon, Mar 11, 2019	44.63	44.95	44.63	44.95
342	NASDAQ	UIVM	Fri, Mar 8, 2019	44.22	44.49	44.22	44.49
341	NASDAQ	UIVM	Thu, Mar 7, 2019	44.97	44.97	44.61	44.62
340	NASDAQ	UIVM	Wed, Mar 6, 2019	45.26	45.28	45.21	45.21
339	NASDAQ	UIVM	Tue, Mar 5, 2019	45.28	45.38	45.27	45.36
338	NASDAQ	UIVM	Mon, Mar 4, 2019	45.45	45.45	45.16	45.32
337	NASDAQ	UIVM	Fri, Mar 1, 2019	45.54	45.62	45.45	45.52
336	NASDAQ	UIVM	Thu, Feb 28, 2019	45.40	45.49	45.37	45.37
335	NASDAQ	UIVM	Wed, Feb 27, 2019	45.68	45.70	45.60	45.60
334	NASDAQ	UIVM	Tue, Feb 26, 2019	45.63	45.76	45.63	45.73
333	NASDAQ	UIVM	Mon, Feb 25, 2019	45.73	45.73	45.59	45.59
332	NASDAQ	UIVM	Fri, Feb 22, 2019	45.54	45.57	45.46	45.50
331	NASDAQ	UIVM	Thu, Feb 21, 2019	45.37	45.37	45.27	45.31
330	NASDAQ	UIVM	Wed, Feb 20, 2019	45.42	45.63	45.38	45.49
329	NASDAQ	UIVM	Tue, Feb 19, 2019	45.08	45.40	45.08	45.36
328	NASDAQ	UIVM	Fri, Feb 15, 2019	44.89	45.05	44.89	45.05
327	NASDAQ	UIVM	Thu, Feb 14, 2019	44.49	44.59	44.42	44.46
326	NASDAQ	UIVM	Wed, Feb 13, 2019	44.61	44.63	44.51	44.51
325	NASDAQ	UIVM	Tue, Feb 12, 2019	44.41	44.47	44.38	44.45
324	NASDAQ	UIVM	Mon, Feb 11, 2019	44.01	44.04	43.98	44.00
323	NASDAQ	UIVM	Fri, Feb 8, 2019	43.97	44.02	43.90	44.01
322	NASDAQ	UIVM	Thu, Feb 7, 2019	44.55	44.55	44.27	44.31
321	NASDAQ	UIVM	Wed, Feb 6, 2019	45.06	45.11	44.98	44.99
320	NASDAQ	UIVM	Tue, Feb 5, 2019	45.25	45.29	45.19	45.25
319	NASDAQ	UIVM	Mon, Feb 4, 2019	44.76	45.00	44.76	45.00
318	NASDAQ	UIVM	Fri, Feb 1, 2019	44.85	44.87	44.80	44.81
317	NASDAQ	UIVM	Thu, Jan 31, 2019	44.92	44.98	44.85	44.94
316	NASDAQ	UIVM	Wed, Jan 30, 2019	44.59	45.18	44.57	45.04
315	NASDAQ	UIVM	Tue, Jan 29, 2019	44.68	44.68	44.59	44.60
314	NASDAQ	UIVM	Mon, Jan 28, 2019	44.34	44.45	44.30	44.45
313	NASDAQ	UIVM	Fri, Jan 25, 2019	44.58	44.77	44.58	44.70
312	NASDAQ	UIVM	Thu, Jan 24, 2019	44.22	44.24	44.16	44.24
311	NASDAQ	UIVM	Wed, Jan 23, 2019	44.13	44.24	43.96	44.04
310	NASDAQ	UIVM	Tue, Jan 22, 2019	44.04	44.04	43.69	43.78
309	NASDAQ	UIVM	Fri, Jan 18, 2019	44.30	44.40	44.28	44.36
308	NASDAQ	UIVM	Thu, Jan 17, 2019	43.70	43.93	43.70	43.92
307	NASDAQ	UIVM	Wed, Jan 16, 2019	43.64	43.77	43.64	43.69
306	NASDAQ	UIVM	Tue, Jan 15, 2019	43.49	43.62	43.47	43.56
305	NASDAQ	UIVM	Mon, Jan 14, 2019	43.23	43.46	43.23	43.32
304	NASDAQ	UIVM	Fri, Jan 11, 2019	43.51	43.55	43.47	43.55
303	NASDAQ	UIVM	Thu, Jan 10, 2019	43.45	43.75	43.45	43.75
302	NASDAQ	UIVM	Wed, Jan 9, 2019	43.49	43.58	43.35	43.49
301	NASDAQ	UIVM	Tue, Jan 8, 2019	43.01	43.08	42.90	43.03
300	NASDAQ	UIVM	Mon, Jan 7, 2019	42.44	42.81	42.44	42.69
299	NASDAQ	UIVM	Fri, Jan 4, 2019	41.96	42.51	41.94	42.43
298	NASDAQ	UIVM	Thu, Jan 3, 2019	41.16	41.16	41.04	41.07
297	NASDAQ	UIVM	Wed, Jan 2, 2019	40.88	41.37	40.88	41.30
296	NASDAQ	UIVM	Mon, Dec 31, 2018	41.54	41.54	41.30	41.46
295	NASDAQ	UIVM	Fri, Dec 28, 2018	41.52	41.52	41.36	41.39
294	NASDAQ	UIVM	Thu, Dec 27, 2018	40.77	41.27	40.44	41.27
293	NASDAQ	UIVM	Wed, Dec 26, 2018	40.38	41.23	40.33	41.23
292	NASDAQ	UIVM	Mon, Dec 24, 2018	40.37	40.70	40.20	40.20
291	NASDAQ	UIVM	Fri, Dec 21, 2018	41.11	41.23	40.64	40.67
290	NASDAQ	UIVM	Thu, Dec 20, 2018	41.63	41.66	41.39	41.47
289	NASDAQ	UIVM	Wed, Dec 19, 2018	42.29	42.55	41.73	41.81
288	NASDAQ	UIVM	Tue, Dec 18, 2018	42.25	42.34	42.15	42.15
287	NASDAQ	UIVM	Mon, Dec 17, 2018	42.27	42.45	42.01	42.01
286	NASDAQ	UIVM	Fri, Dec 14, 2018	42.63	42.71	42.53	42.47
285	NASDAQ	UIVM	Thu, Dec 13, 2018	43.03	43.08	42.95	42.99
284	NASDAQ	UIVM	Wed, Dec 12, 2018	43.10	43.22	43.00	43.00
283	NASDAQ	UIVM	Tue, Dec 11, 2018	42.59	42.62	42.27	42.29
282	NASDAQ	UIVM	Mon, Dec 10, 2018	42.46	42.60	41.91	42.35
281	NASDAQ	UIVM	Fri, Dec 7, 2018	43.34	43.34	42.66	42.66
280	NASDAQ	UIVM	Thu, Dec 6, 2018	42.80	43.00	42.58	42.95
279	NASDAQ	UIVM	Tue, Dec 4, 2018	44.20	44.20	43.40	43.43
278	NASDAQ	UIVM	Mon, Dec 3, 2018	44.62	44.62	44.50	44.58
277	NASDAQ	UIVM	Fri, Nov 30, 2018	44.43	44.55	44.43	44.01
276	NASDAQ	UIVM	Thu, Nov 29, 2018	44.69	44.85	44.66	44.81
275	NASDAQ	UIVM	Wed, Nov 28, 2018	44.33	44.89	44.33	44.87
274	NASDAQ	UIVM	Tue, Nov 27, 2018	44.35	44.48	44.30	44.39
273	NASDAQ	UIVM	Mon, Nov 26, 2018	44.58	44.73	44.58	44.73
272	NASDAQ	UIVM	Fri, Nov 23, 2018	43.84	44.04	43.84	44.04
271	NASDAQ	UIVM	Wed, Nov 21, 2018	44.43	44.46	44.39	44.41
270	NASDAQ	UIVM	Tue, Nov 20, 2018	43.89	43.89	43.65	43.74
269	NASDAQ	UIVM	Mon, Nov 19, 2018	44.74	44.74	44.57	44.72
268	NASDAQ	UIVM	Fri, Nov 16, 2018	44.97	45.04	44.97	45.04
267	NASDAQ	UIVM	Thu, Nov 15, 2018	45.00	45.03	44.92	44.92
266	NASDAQ	UIVM	Wed, Nov 14, 2018	45.13	45.13	44.69	45.00
265	NASDAQ	UIVM	Tue, Nov 13, 2018	44.88	45.04	44.66	44.79
264	NASDAQ	UIVM	Mon, Nov 12, 2018	45.11	45.11	44.72	44.79
263	NASDAQ	UIVM	Fri, Nov 9, 2018	45.31	45.42	45.21	45.28
262	NASDAQ	UIVM	Thu, Nov 8, 2018	45.89	45.89	45.70	45.70
261	NASDAQ	UIVM	Wed, Nov 7, 2018	45.93	46.09	45.93	46.09
260	NASDAQ	UIVM	Tue, Nov 6, 2018	45.38	45.57	45.38	45.57
259	NASDAQ	UIVM	Mon, Nov 5, 2018	45.39	45.43	45.39	45.43
258	NASDAQ	UIVM	Fri, Nov 2, 2018	45.30	45.41	45.19	45.34
257	NASDAQ	UIVM	Thu, Nov 1, 2018	45.22	45.29	45.12	45.28
256	NASDAQ	UIVM	Wed, Oct 31, 2018	44.55	44.79	44.55	44.66
255	NASDAQ	UIVM	Tue, Oct 30, 2018	44.27	44.28	44.27	44.28
254	NASDAQ	UIVM	Mon, Oct 29, 2018	44.55	44.55	44.00	44.00
253	NASDAQ	UIVM	Fri, Oct 26, 2018	44.07	44.31	43.96	43.98
252	NASDAQ	UIVM	Thu, Oct 25, 2018	44.27	44.73	44.27	44.41
251	NASDAQ	UIVM	Wed, Oct 24, 2018	44.74	44.77	43.79	43.79
250	NASDAQ	UIVM	Tue, Oct 23, 2018	44.97	45.19	44.95	45.19
249	NASDAQ	UIVM	Mon, Oct 22, 2018	45.68	45.68	45.50	45.68
248	NASDAQ	UIVM	Fri, Oct 19, 2018	45.92	45.98	45.80	45.85
247	NASDAQ	UIVM	Thu, Oct 18, 2018	46.15	46.27	45.57	45.67
246	NASDAQ	UIVM	Wed, Oct 17, 2018	46.35	46.35	46.18	46.29
245	NASDAQ	UIVM	Tue, Oct 16, 2018	46.47	46.70	46.47	46.70
244	NASDAQ	UIVM	Mon, Oct 15, 2018	45.92	46.14	45.86	46.00
243	NASDAQ	UIVM	Fri, Oct 12, 2018	46.14	46.14	45.61	45.98
242	NASDAQ	UIVM	Thu, Oct 11, 2018	46.26	46.33	45.59	45.78
241	NASDAQ	UIVM	Wed, Oct 10, 2018	47.30	47.42	46.33	46.33
240	NASDAQ	UIVM	Tue, Oct 9, 2018	47.12	47.53	47.12	47.53
239	NASDAQ	UIVM	Mon, Oct 8, 2018	47.25	47.51	47.25	47.51
238	NASDAQ	UIVM	Fri, Oct 5, 2018	47.96	47.96	47.74	47.83
237	NASDAQ	UIVM	Thu, Oct 4, 2018	48.15	48.15	47.89	48.09
236	NASDAQ	UIVM	Wed, Oct 3, 2018	48.67	48.73	48.60	48.60
235	NASDAQ	UIVM	Tue, Oct 2, 2018	48.56	48.65	48.56	48.64
234	NASDAQ	UIVM	Mon, Oct 1, 2018	49.09	49.09	49.09	49.09
233	NASDAQ	UIVM	Fri, Sep 28, 2018	0.00	0.00	0.00	49.45
232	NASDAQ	UIVM	Thu, Sep 27, 2018	49.45	49.45	49.45	49.45
231	NASDAQ	UIVM	Wed, Sep 26, 2018	49.54	49.67	49.44	49.44
230	NASDAQ	UIVM	Tue, Sep 25, 2018	49.59	49.59	49.49	49.49
229	NASDAQ	UIVM	Mon, Sep 24, 2018	49.49	49.49	49.26	49.26
228	NASDAQ	UIVM	Fri, Sep 21, 2018	49.44	49.52	49.41	49.46
227	NASDAQ	UIVM	Thu, Sep 20, 2018	49.31	49.49	49.21	49.45
226	NASDAQ	UIVM	Wed, Sep 19, 2018	48.81	49.04	48.81	48.99
225	NASDAQ	UIVM	Tue, Sep 18, 2018	48.56	48.79	48.56	48.69
224	NASDAQ	UIVM	Mon, Sep 17, 2018	48.33	48.37	48.07	48.07
223	NASDAQ	UIVM	Fri, Sep 14, 2018	48.07	48.15	47.93	48.03
222	NASDAQ	UIVM	Thu, Sep 13, 2018	47.98	47.98	47.89	47.89
221	NASDAQ	UIVM	Wed, Sep 12, 2018	47.48	47.70	47.48	47.67
220	NASDAQ	UIVM	Tue, Sep 11, 2018	47.28	47.37	47.28	47.37
219	NASDAQ	UIVM	Mon, Sep 10, 2018	47.43	47.43	47.26	47.26
218	NASDAQ	UIVM	Fri, Sep 7, 2018	46.95	47.26	46.94	47.07
217	NASDAQ	UIVM	Thu, Sep 6, 2018	47.35	47.54	47.11	47.31
216	NASDAQ	UIVM	Wed, Sep 5, 2018	47.46	47.46	47.25	47.33
215	NASDAQ	UIVM	Tue, Sep 4, 2018	47.59	47.75	47.59	47.75
214	NASDAQ	UIVM	Fri, Aug 31, 2018	48.26	48.26	47.99	48.10
213	NASDAQ	UIVM	Thu, Aug 30, 2018	48.61	48.64	48.44	48.48
212	NASDAQ	UIVM	Wed, Aug 29, 2018	48.85	49.03	48.85	49.01
211	NASDAQ	UIVM	Tue, Aug 28, 2018	0.00	0.00	0.00	48.81
210	NASDAQ	UIVM	Mon, Aug 27, 2018	48.50	48.83	48.50	48.81
209	NASDAQ	UIVM	Fri, Aug 24, 2018	48.05	48.13	48.05	48.13
208	NASDAQ	UIVM	Thu, Aug 23, 2018	47.95	48.06	47.84	47.89
207	NASDAQ	UIVM	Wed, Aug 22, 2018	48.19	48.24	48.11	48.16
206	NASDAQ	UIVM	Tue, Aug 21, 2018	47.93	48.08	47.93	48.08
205	NASDAQ	UIVM	Mon, Aug 20, 2018	47.57	47.73	47.57	47.70
204	NASDAQ	UIVM	Fri, Aug 17, 2018	47.15	47.57	47.15	47.51
203	NASDAQ	UIVM	Thu, Aug 16, 2018	47.13	47.41	47.13	47.30
202	NASDAQ	UIVM	Wed, Aug 15, 2018	47.01	47.02	46.76	46.76
201	NASDAQ	UIVM	Tue, Aug 14, 2018	47.68	47.68	47.55	47.61
200	NASDAQ	UIVM	Mon, Aug 13, 2018	47.68	47.80	47.56	47.56
199	NASDAQ	UIVM	Fri, Aug 10, 2018	47.91	48.00	47.89	47.91
198	NASDAQ	UIVM	Thu, Aug 9, 2018	0.00	0.00	0.00	48.99
197	NASDAQ	UIVM	Wed, Aug 8, 2018	49.03	49.03	48.88	48.99
196	NASDAQ	UIVM	Tue, Aug 7, 2018	49.22	49.22	49.22	49.22
195	NASDAQ	UIVM	Mon, Aug 6, 2018	48.65	48.82	48.65	48.77
194	NASDAQ	UIVM	Fri, Aug 3, 2018	48.78	48.85	48.78	48.85
193	NASDAQ	UIVM	Thu, Aug 2, 2018	48.79	48.95	48.79	48.91
192	NASDAQ	UIVM	Wed, Aug 1, 2018	49.43	49.43	49.34	49.35
191	NASDAQ	UIVM	Tue, Jul 31, 2018	49.71	49.73	49.62	49.62
190	NASDAQ	UIVM	Mon, Jul 30, 2018	49.63	49.63	49.50	49.50
189	NASDAQ	UIVM	Fri, Jul 27, 2018	49.67	49.67	49.50	49.54
188	NASDAQ	UIVM	Thu, Jul 26, 2018	49.49	49.49	49.43	49.43
187	NASDAQ	UIVM	Wed, Jul 25, 2018	49.24	49.49	49.18	49.49
186	NASDAQ	UIVM	Tue, Jul 24, 2018	49.15	49.20	48.96	48.99
185	NASDAQ	UIVM	Mon, Jul 23, 2018	48.70	48.70	48.67	48.67
184	NASDAQ	UIVM	Fri, Jul 20, 2018	48.47	48.64	48.47	48.64
183	NASDAQ	UIVM	Thu, Jul 19, 2018	48.40	48.40	48.40	48.40
182	NASDAQ	UIVM	Wed, Jul 18, 2018	48.56	48.56	48.56	48.56
181	NASDAQ	UIVM	Tue, Jul 17, 2018	48.37	48.58	48.37	48.58
180	NASDAQ	UIVM	Mon, Jul 16, 2018	48.46	48.54	48.45	48.50
179	NASDAQ	UIVM	Fri, Jul 13, 2018	48.30	48.45	48.30	48.45
178	NASDAQ	UIVM	Thu, Jul 12, 2018	48.25	48.39	48.22	48.34
177	NASDAQ	UIVM	Wed, Jul 11, 2018	48.50	48.51	48.20	48.22
176	NASDAQ	UIVM	Tue, Jul 10, 2018	48.96	49.04	48.96	49.04
175	NASDAQ	UIVM	Mon, Jul 9, 2018	49.01	49.04	48.96	49.04
174	NASDAQ	UIVM	Fri, Jul 6, 2018	48.62	48.67	48.60	48.62
173	NASDAQ	UIVM	Thu, Jul 5, 2018	48.36	48.47	48.33	48.44
172	NASDAQ	UIVM	Tue, Jul 3, 2018	48.15	48.16	47.88	47.88
171	NASDAQ	UIVM	Mon, Jul 2, 2018	47.64	47.95	47.64	47.86
170	NASDAQ	UIVM	Fri, Jun 29, 2018	48.53	48.60	48.34	48.34
169	NASDAQ	UIVM	Thu, Jun 28, 2018	47.96	48.22	47.95	48.12
168	NASDAQ	UIVM	Wed, Jun 27, 2018	48.65	48.72	48.08	48.08
167	NASDAQ	UIVM	Tue, Jun 26, 2018	48.56	48.74	48.45	48.57
166	NASDAQ	UIVM	Mon, Jun 25, 2018	48.76	48.79	48.43	48.58
165	NASDAQ	UIVM	Fri, Jun 22, 2018	49.20	49.35	49.09	49.09
164	NASDAQ	UIVM	Thu, Jun 21, 2018	48.95	48.98	48.78	48.82
163	NASDAQ	UIVM	Wed, Jun 20, 2018	49.30	49.35	49.23	49.23
162	NASDAQ	UIVM	Tue, Jun 19, 2018	49.15	49.40	49.12	49.37
161	NASDAQ	UIVM	Mon, Jun 18, 2018	49.63	49.88	49.63	49.88
160	NASDAQ	UIVM	Fri, Jun 15, 2018	50.18	50.29	50.11	50.29
159	NASDAQ	UIVM	Thu, Jun 14, 2018	50.75	50.82	50.65	50.65
158	NASDAQ	UIVM	Wed, Jun 13, 2018	50.82	50.85	50.59	50.75
157	NASDAQ	UIVM	Tue, Jun 12, 2018	50.90	50.90	50.68	50.68
156	NASDAQ	UIVM	Mon, Jun 11, 2018	50.94	51.21	50.94	51.05
155	NASDAQ	UIVM	Fri, Jun 8, 2018	50.70	50.96	50.70	50.91
154	NASDAQ	UIVM	Thu, Jun 7, 2018	51.22	51.22	50.90	51.02
153	NASDAQ	UIVM	Wed, Jun 6, 2018	51.19	51.19	51.17	51.17
152	NASDAQ	UIVM	Tue, Jun 5, 2018	50.67	50.82	50.57	50.82
151	NASDAQ	UIVM	Mon, Jun 4, 2018	50.94	50.94	50.81	50.83
150	NASDAQ	UIVM	Fri, Jun 1, 2018	50.49	50.54	50.45	50.50
149	NASDAQ	UIVM	Thu, May 31, 2018	50.75	50.83	50.65	50.17
148	NASDAQ	UIVM	Wed, May 30, 2018	50.95	50.96	50.88	50.91
147	NASDAQ	UIVM	Tue, May 29, 2018	50.54	50.67	50.10	50.16
146	NASDAQ	UIVM	Fri, May 25, 2018	51.45	51.47	51.44	51.47
145	NASDAQ	UIVM	Thu, May 24, 2018	51.57	51.77	51.50	51.77
144	NASDAQ	UIVM	Wed, May 23, 2018	51.88	52.08	51.83	52.08
143	NASDAQ	UIVM	Tue, May 22, 2018	52.76	52.80	52.64	52.64
142	NASDAQ	UIVM	Mon, May 21, 2018	52.70	52.71	52.60	52.71
141	NASDAQ	UIVM	Fri, May 18, 2018	52.35	52.42	52.35	52.38
140	NASDAQ	UIVM	Thu, May 17, 2018	52.55	52.58	52.49	52.56
139	NASDAQ	UIVM	Wed, May 16, 2018	52.44	52.62	52.44	52.52
138	NASDAQ	UIVM	Tue, May 15, 2018	52.67	52.72	52.58	52.64
137	NASDAQ	UIVM	Mon, May 14, 2018	52.97	53.10	52.93	52.95
136	NASDAQ	UIVM	Fri, May 11, 2018	52.92	52.93	52.84	52.92
135	NASDAQ	UIVM	Thu, May 10, 2018	52.58	52.70	52.46	52.68
134	NASDAQ	UIVM	Wed, May 9, 2018	52.23	52.42	52.23	52.35
133	NASDAQ	UIVM	Tue, May 8, 2018	52.16	52.37	52.16	52.35
132	NASDAQ	UIVM	Mon, May 7, 2018	52.25	52.42	52.25	52.31
131	NASDAQ	UIVM	Fri, May 4, 2018	51.78	52.40	51.78	52.32
130	NASDAQ	UIVM	Thu, May 3, 2018	52.07	52.15	51.79	52.15
129	NASDAQ	UIVM	Wed, May 2, 2018	52.29	52.39	52.05	52.07
128	NASDAQ	UIVM	Tue, May 1, 2018	52.15	52.15	51.86	52.13
127	NASDAQ	UIVM	Mon, Apr 30, 2018	52.43	52.56	52.29	52.29
126	NASDAQ	UIVM	Fri, Apr 27, 2018	52.37	52.92	52.37	52.44
125	NASDAQ	UIVM	Thu, Apr 26, 2018	52.34	52.34	52.27	52.27
124	NASDAQ	UIVM	Wed, Apr 25, 2018	52.01	52.12	51.90	52.12
123	NASDAQ	UIVM	Tue, Apr 24, 2018	52.52	52.52	52.17	52.25
122	NASDAQ	UIVM	Mon, Apr 23, 2018	52.48	52.53	52.37	52.47
121	NASDAQ	UIVM	Fri, Apr 20, 2018	52.53	52.55	52.43	52.49
120	NASDAQ	UIVM	Thu, Apr 19, 2018	52.60	52.73	52.60	52.73
119	NASDAQ	UIVM	Wed, Apr 18, 2018	52.60	52.75	52.60	52.70
118	NASDAQ	UIVM	Tue, Apr 17, 2018	52.23	52.45	52.23	52.39
117	NASDAQ	UIVM	Mon, Apr 16, 2018	52.21	52.21	52.13	52.17
116	NASDAQ	UIVM	Fri, Apr 13, 2018	52.03	52.13	51.93	52.05
115	NASDAQ	UIVM	Thu, Apr 12, 2018	51.94	52.07	51.94	52.02
114	NASDAQ	UIVM	Wed, Apr 11, 2018	51.97	52.00	51.80	51.80
113	NASDAQ	UIVM	Tue, Apr 10, 2018	51.92	51.99	51.85	51.93
112	NASDAQ	UIVM	Mon, Apr 9, 2018	51.40	51.65	51.29	51.29
111	NASDAQ	UIVM	Fri, Apr 6, 2018	51.25	51.35	50.82	50.82
110	NASDAQ	UIVM	Thu, Apr 5, 2018	51.35	51.40	51.27	51.32
109	NASDAQ	UIVM	Wed, Apr 4, 2018	50.61	50.95	50.56	50.95
108	NASDAQ	UIVM	Tue, Apr 3, 2018	50.78	50.94	50.60	50.93
107	NASDAQ	UIVM	Mon, Apr 2, 2018	51.00	51.00	50.16	50.42
106	NASDAQ	UIVM	Thu, Mar 29, 2018	51.17	51.35	51.15	51.33
105	NASDAQ	UIVM	Wed, Mar 28, 2018	50.72	50.97	50.71	50.71
104	NASDAQ	UIVM	Tue, Mar 27, 2018	51.27	51.27	50.37	50.37
103	NASDAQ	UIVM	Mon, Mar 26, 2018	50.72	50.94	50.40	50.92
102	NASDAQ	UIVM	Fri, Mar 23, 2018	50.58	50.58	50.18	50.18
101	NASDAQ	UIVM	Thu, Mar 22, 2018	51.06	51.11	50.65	50.65
100	NASDAQ	UIVM	Wed, Mar 21, 2018	51.50	51.74	51.48	51.64
99	NASDAQ	UIVM	Tue, Mar 20, 2018	51.50	51.63	51.50	51.57
98	NASDAQ	UIVM	Mon, Mar 19, 2018	51.66	51.66	51.26	51.32
97	NASDAQ	UIVM	Fri, Mar 16, 2018	51.88	52.00	51.82	51.90
96	NASDAQ	UIVM	Thu, Mar 15, 2018	51.99	52.04	51.95	51.99
95	NASDAQ	UIVM	Wed, Mar 14, 2018	52.18	52.18	51.87	51.99
94	NASDAQ	UIVM	Tue, Mar 13, 2018	52.35	52.35	51.80	51.81
93	NASDAQ	UIVM	Mon, Mar 12, 2018	52.16	52.20	52.13	52.19
92	NASDAQ	UIVM	Fri, Mar 9, 2018	51.67	51.95	51.67	51.95
91	NASDAQ	UIVM	Thu, Mar 8, 2018	51.77	51.77	51.61	51.61
90	NASDAQ	UIVM	Wed, Mar 7, 2018	51.41	51.61	51.34	51.61
89	NASDAQ	UIVM	Tue, Mar 6, 2018	51.77	51.77	51.56	51.61
88	NASDAQ	UIVM	Mon, Mar 5, 2018	50.57	51.17	50.57	51.17
87	NASDAQ	UIVM	Fri, Mar 2, 2018	50.59	51.10	50.51	51.10
86	NASDAQ	UIVM	Thu, Mar 1, 2018	51.43	51.48	50.85	51.04
85	NASDAQ	UIVM	Wed, Feb 28, 2018	52.30	52.30	51.80	51.80
84	NASDAQ	UIVM	Tue, Feb 27, 2018	52.68	52.70	52.26	52.26
83	NASDAQ	UIVM	Mon, Feb 26, 2018	52.77	52.93	52.60	52.91
82	NASDAQ	UIVM	Fri, Feb 23, 2018	52.21	52.46	52.21	52.46
81	NASDAQ	UIVM	Thu, Feb 22, 2018	52.01	52.11	51.89	51.89
80	NASDAQ	UIVM	Wed, Feb 21, 2018	52.01	52.06	52.01	52.05
79	NASDAQ	UIVM	Tue, Feb 20, 2018	52.15	52.16	52.10	52.16
78	NASDAQ	UIVM	Fri, Feb 16, 2018	52.53	52.53	52.38	52.42
77	NASDAQ	UIVM	Thu, Feb 15, 2018	52.15	52.19	51.70	52.15
76	NASDAQ	UIVM	Wed, Feb 14, 2018	51.26	51.78	51.26	51.78
75	NASDAQ	UIVM	Tue, Feb 13, 2018	50.78	50.99	50.78	50.99
74	NASDAQ	UIVM	Mon, Feb 12, 2018	50.75	51.18	50.74	51.14
73	NASDAQ	UIVM	Fri, Feb 9, 2018	50.37	50.55	49.37	50.50
72	NASDAQ	UIVM	Thu, Feb 8, 2018	51.74	51.74	50.35	50.35
71	NASDAQ	UIVM	Wed, Feb 7, 2018	51.80	52.05	51.61	51.87
70	NASDAQ	UIVM	Tue, Feb 6, 2018	51.13	52.44	51.13	52.40
69	NASDAQ	UIVM	Mon, Feb 5, 2018	52.99	52.99	51.28	51.28
68	NASDAQ	UIVM	Fri, Feb 2, 2018	54.16	54.16	53.58	53.58
67	NASDAQ	UIVM	Thu, Feb 1, 2018	54.50	54.83	54.50	54.71
66	NASDAQ	UIVM	Wed, Jan 31, 2018	54.70	54.70	54.41	54.51
65	NASDAQ	UIVM	Tue, Jan 30, 2018	54.78	54.78	54.59	54.60
64	NASDAQ	UIVM	Mon, Jan 29, 2018	55.26	55.26	55.11	55.14
63	NASDAQ	UIVM	Fri, Jan 26, 2018	55.34	55.54	55.34	55.50
62	NASDAQ	UIVM	Thu, Jan 25, 2018	55.47	55.47	55.05	55.16
61	NASDAQ	UIVM	Wed, Jan 24, 2018	55.45	55.48	55.10	55.31
60	NASDAQ	UIVM	Tue, Jan 23, 2018	55.05	55.15	55.01	55.10
59	NASDAQ	UIVM	Mon, Jan 22, 2018	54.81	55.06	54.81	55.06
58	NASDAQ	UIVM	Fri, Jan 19, 2018	54.73	54.76	54.60	54.69
57	NASDAQ	UIVM	Thu, Jan 18, 2018	54.35	54.45	54.29	54.38
56	NASDAQ	UIVM	Wed, Jan 17, 2018	54.40	54.72	54.32	54.59
55	NASDAQ	UIVM	Tue, Jan 16, 2018	54.59	54.59	54.27	54.32
54	NASDAQ	UIVM	Fri, Jan 12, 2018	54.11	54.40	54.11	54.40
53	NASDAQ	UIVM	Thu, Jan 11, 2018	53.75	53.88	53.75	53.88
52	NASDAQ	UIVM	Wed, Jan 10, 2018	53.53	53.60	53.46	53.46
51	NASDAQ	UIVM	Tue, Jan 9, 2018	53.38	53.44	53.34	53.44
50	NASDAQ	UIVM	Mon, Jan 8, 2018	53.41	53.41	53.25	53.31
49	NASDAQ	UIVM	Fri, Jan 5, 2018	53.23	53.33	53.18	53.33
48	NASDAQ	UIVM	Thu, Jan 4, 2018	53.00	53.03	52.92	52.99
47	NASDAQ	UIVM	Wed, Jan 3, 2018	52.17	52.41	52.16	52.41
46	NASDAQ	UIVM	Tue, Jan 2, 2018	51.78	51.95	51.78	51.95
45	NASDAQ	UIVM	Fri, Dec 29, 2017	51.62	51.62	51.44	51.44
44	NASDAQ	UIVM	Thu, Dec 28, 2017	51.62	51.62	51.43	51.43
43	NASDAQ	UIVM	Wed, Dec 27, 2017	51.42	51.43	51.29	51.29
42	NASDAQ	UIVM	Tue, Dec 26, 2017	51.21	51.32	51.21	51.25
41	NASDAQ	UIVM	Fri, Dec 22, 2017	51.13	51.23	51.08	51.23
40	NASDAQ	UIVM	Thu, Dec 21, 2017	51.12	51.23	51.12	51.14
39	NASDAQ	UIVM	Wed, Dec 20, 2017	51.10	51.11	50.97	51.00
38	NASDAQ	UIVM	Tue, Dec 19, 2017	51.08	51.08	50.89	50.99
37	NASDAQ	UIVM	Mon, Dec 18, 2017	50.96	51.11	50.96	50.99
36	NASDAQ	UIVM	Fri, Dec 15, 2017	50.43	50.53	50.43	50.48
35	NASDAQ	UIVM	Thu, Dec 14, 2017	50.63	50.65	50.51	50.53
34	NASDAQ	UIVM	Wed, Dec 13, 2017	50.71	50.81	50.67	50.80
33	NASDAQ	UIVM	Tue, Dec 12, 2017	50.57	50.72	50.57	50.71
32	NASDAQ	UIVM	Mon, Dec 11, 2017	50.62	50.64	50.61	50.61
31	NASDAQ	UIVM	Fri, Dec 8, 2017	0.00	0.00	0.00	50.14
30	NASDAQ	UIVM	Thu, Dec 7, 2017	50.08	50.22	50.08	50.14
29	NASDAQ	UIVM	Wed, Dec 6, 2017	49.95	50.05	49.95	49.99
28	NASDAQ	UIVM	Tue, Dec 5, 2017	50.33	50.39	50.24	50.26
27	NASDAQ	UIVM	Mon, Dec 4, 2017	50.55	50.55	50.31	50.31
26	NASDAQ	UIVM	Fri, Dec 1, 2017	50.53	50.53	50.40	50.50
25	NASDAQ	UIVM	Thu, Nov 30, 2017	50.90	50.90	50.62	50.62
24	NASDAQ	UIVM	Wed, Nov 29, 2017	50.69	50.69	50.51	50.52
23	NASDAQ	UIVM	Tue, Nov 28, 2017	50.52	50.56	50.51	50.56
22	NASDAQ	UIVM	Mon, Nov 27, 2017	50.58	50.58	50.38	50.39
21	NASDAQ	UIVM	Fri, Nov 24, 2017	50.76	50.77	50.69	50.72
20	NASDAQ	UIVM	Wed, Nov 22, 2017	50.37	50.43	50.21	50.34
19	NASDAQ	UIVM	Tue, Nov 21, 2017	50.18	50.24	50.18	50.20
18	NASDAQ	UIVM	Mon, Nov 20, 2017	49.88	49.89	49.86	49.86
17	NASDAQ	UIVM	Fri, Nov 17, 2017	49.76	49.90	49.75	49.81
16	NASDAQ	UIVM	Thu, Nov 16, 2017	49.85	50.02	49.85	49.94
15	NASDAQ	UIVM	Wed, Nov 15, 2017	49.35	49.59	49.30	49.53
14	NASDAQ	UIVM	Tue, Nov 14, 2017	49.78	49.89	49.78	49.85
13	NASDAQ	UIVM	Mon, Nov 13, 2017	49.70	49.95	49.70	49.95
12	NASDAQ	UIVM	Fri, Nov 10, 2017	50.27	50.28	50.20	50.27
11	NASDAQ	UIVM	Thu, Nov 9, 2017	50.36	50.44	50.17	50.42
10	NASDAQ	UIVM	Wed, Nov 8, 2017	50.67	50.73	50.61	50.72
9	NASDAQ	UIVM	Tue, Nov 7, 2017	50.72	50.72	50.50	50.59
8	NASDAQ	UIVM	Mon, Nov 6, 2017	50.60	50.74	50.60	50.72
7	NASDAQ	UIVM	Fri, Nov 3, 2017	50.82	50.90	50.66	50.75
6	NASDAQ	UIVM	Thu, Nov 2, 2017	50.75	50.89	50.75	50.89
5	NASDAQ	UIVM	Wed, Nov 1, 2017	50.89	50.89	50.74	50.78
4	NASDAQ	UIVM	Tue, Oct 31, 2017	50.39	50.50	50.37	50.50
3	NASDAQ	UIVM	Mon, Oct 30, 2017	50.28	50.34	50.24	50.34
2	NASDAQ	UIVM	Fri, Oct 27, 2017	50.14	50.26	50.13	50.24
1	NASDAQ	UIVM	Thu, Oct 26, 2017	50.33	50.38	50.23	50.23
#	Exchange	Symbol	Date	Open	High	Low	Close

VictoryShares International Value Momentum ETF NASDAQ:UIVM Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024