Unilever PLC Common Stock NYSE:UL Historical Prices

Below are the 8000 trading days of historical prices for UL.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	UL	Mon, Mar 4, 2024	49.00	49.17	48.99	49.16
7999	NYSE	UL	Fri, Mar 1, 2024	48.93	49.18	48.66	49.15
7998	NYSE	UL	Thu, Feb 29, 2024	49.14	49.16	48.85	48.97
7997	NYSE	UL	Wed, Feb 28, 2024	48.97	49.24	48.93	49.07
7996	NYSE	UL	Tue, Feb 27, 2024	49.56	49.76	49.34	49.61
7995	NYSE	UL	Mon, Feb 26, 2024	50.74	50.75	50.43	50.47
7994	NYSE	UL	Fri, Feb 23, 2024	50.72	50.83	50.60	50.66
7993	NYSE	UL	Thu, Feb 22, 2024	50.41	50.76	50.21	50.72
7992	NYSE	UL	Wed, Feb 21, 2024	51.08	51.24	51.03	50.76
7991	NYSE	UL	Tue, Feb 20, 2024	51.06	51.43	50.99	51.04
7990	NYSE	UL	Fri, Feb 16, 2024	50.55	50.85	50.38	50.70
7989	NYSE	UL	Thu, Feb 15, 2024	50.08	50.32	49.99	50.09
7988	NYSE	UL	Wed, Feb 14, 2024	50.29	50.29	49.79	50.04
7987	NYSE	UL	Tue, Feb 13, 2024	50.51	50.57	49.98	50.10
7986	NYSE	UL	Mon, Feb 12, 2024	50.30	50.61	50.20	50.59
7985	NYSE	UL	Fri, Feb 9, 2024	50.57	50.70	50.33	50.61
7984	NYSE	UL	Thu, Feb 8, 2024	51.00	51.25	50.47	50.68
7983	NYSE	UL	Wed, Feb 7, 2024	49.40	49.49	48.85	48.90
7982	NYSE	UL	Tue, Feb 6, 2024	49.53	49.93	49.48	49.87
7981	NYSE	UL	Mon, Feb 5, 2024	49.10	49.32	48.90	49.25
7980	NYSE	UL	Fri, Feb 2, 2024	49.12	49.26	48.78	49.09
7979	NYSE	UL	Thu, Feb 1, 2024	48.68	49.51	48.54	49.51
7978	NYSE	UL	Wed, Jan 31, 2024	49.30	49.37	48.56	48.69
7977	NYSE	UL	Tue, Jan 30, 2024	49.05	49.12	48.81	49.04
7976	NYSE	UL	Mon, Jan 29, 2024	48.40	48.78	48.33	48.76
7975	NYSE	UL	Fri, Jan 26, 2024	48.49	48.63	48.32	48.37
7974	NYSE	UL	Thu, Jan 25, 2024	47.24	47.64	47.08	47.62
7973	NYSE	UL	Wed, Jan 24, 2024	47.60	47.63	47.11	47.11
7972	NYSE	UL	Tue, Jan 23, 2024	47.29	47.58	47.24	47.47
7971	NYSE	UL	Mon, Jan 22, 2024	47.08	47.19	46.92	46.99
7970	NYSE	UL	Fri, Jan 19, 2024	47.07	47.27	46.78	47.17
7969	NYSE	UL	Thu, Jan 18, 2024	47.25	47.32	47.01	47.18
7968	NYSE	UL	Wed, Jan 17, 2024	47.66	47.80	47.51	47.72
7967	NYSE	UL	Tue, Jan 16, 2024	48.50	48.53	48.06	48.19
7966	NYSE	UL	Fri, Jan 12, 2024	49.37	49.43	49.06	49.14
7965	NYSE	UL	Thu, Jan 11, 2024	48.81	48.88	48.38	48.79
7964	NYSE	UL	Wed, Jan 10, 2024	49.00	49.15	48.84	48.88
7963	NYSE	UL	Tue, Jan 9, 2024	49.10	49.23	48.99	49.20
7962	NYSE	UL	Mon, Jan 8, 2024	48.68	49.24	48.68	49.24
7961	NYSE	UL	Fri, Jan 5, 2024	48.60	48.97	48.51	48.76
7960	NYSE	UL	Thu, Jan 4, 2024	48.58	48.93	48.56	48.86
7959	NYSE	UL	Wed, Jan 3, 2024	48.85	48.94	48.60	48.64
7958	NYSE	UL	Tue, Jan 2, 2024	48.04	48.52	47.99	48.49
7957	NYSE	UL	Fri, Dec 29, 2023	48.38	48.54	48.34	48.48
7956	NYSE	UL	Thu, Dec 28, 2023	48.54	48.68	48.46	48.48
7955	NYSE	UL	Wed, Dec 27, 2023	48.17	48.49	48.13	48.39
7954	NYSE	UL	Tue, Dec 26, 2023	47.91	48.16	47.91	48.13
7953	NYSE	UL	Fri, Dec 22, 2023	48.24	48.34	47.96	48.10
7952	NYSE	UL	Thu, Dec 21, 2023	47.93	47.99	47.59	47.84
7951	NYSE	UL	Wed, Dec 20, 2023	47.97	48.10	47.58	47.59
7950	NYSE	UL	Tue, Dec 19, 2023	47.85	48.05	47.71	47.93
7949	NYSE	UL	Mon, Dec 18, 2023	47.52	47.73	47.35	47.67
7948	NYSE	UL	Fri, Dec 15, 2023	47.68	47.84	47.35	47.37
7947	NYSE	UL	Thu, Dec 14, 2023	47.94	48.17	47.69	47.80
7946	NYSE	UL	Wed, Dec 13, 2023	47.73	48.11	47.43	48.11
7945	NYSE	UL	Tue, Dec 12, 2023	47.48	47.55	47.36	47.54
7944	NYSE	UL	Mon, Dec 11, 2023	47.20	47.43	47.20	47.36
7943	NYSE	UL	Fri, Dec 8, 2023	47.67	47.77	47.31	47.45
7942	NYSE	UL	Thu, Dec 7, 2023	47.79	48.05	47.60	47.94
7941	NYSE	UL	Wed, Dec 6, 2023	48.02	48.07	47.72	47.77
7940	NYSE	UL	Tue, Dec 5, 2023	48.02	48.04	47.69	47.74
7939	NYSE	UL	Mon, Dec 4, 2023	47.97	48.28	47.96	48.10
7938	NYSE	UL	Fri, Dec 1, 2023	47.68	48.02	47.66	47.91
7937	NYSE	UL	Thu, Nov 30, 2023	47.51	47.72	47.33	47.70
7936	NYSE	UL	Wed, Nov 29, 2023	47.73	47.82	47.50	47.53
7935	NYSE	UL	Tue, Nov 28, 2023	47.81	48.12	47.81	47.90
7934	NYSE	UL	Mon, Nov 27, 2023	47.90	48.00	47.82	47.83
7933	NYSE	UL	Fri, Nov 24, 2023	47.54	48.01	47.50	47.93
7932	NYSE	UL	Wed, Nov 22, 2023	47.69	47.86	47.57	47.78
7931	NYSE	UL	Tue, Nov 21, 2023	47.34	47.73	47.33	47.66
7930	NYSE	UL	Mon, Nov 20, 2023	47.36	47.45	46.92	46.98
7929	NYSE	UL	Fri, Nov 17, 2023	47.38	47.52	47.23	47.34
7928	NYSE	UL	Thu, Nov 16, 2023	47.66	47.91	47.61	47.71
7927	NYSE	UL	Wed, Nov 15, 2023	48.42	48.51	48.27	47.90
7926	NYSE	UL	Tue, Nov 14, 2023	48.55	48.90	48.50	48.80
7925	NYSE	UL	Mon, Nov 13, 2023	48.24	48.52	48.22	48.30
7924	NYSE	UL	Fri, Nov 10, 2023	48.34	48.49	47.85	48.44
7923	NYSE	UL	Thu, Nov 9, 2023	48.84	48.93	48.42	48.54
7922	NYSE	UL	Wed, Nov 8, 2023	47.83	48.00	47.77	47.81
7921	NYSE	UL	Tue, Nov 7, 2023	47.81	47.92	47.67	47.80
7920	NYSE	UL	Mon, Nov 6, 2023	47.76	47.85	47.65	47.73
7919	NYSE	UL	Fri, Nov 3, 2023	47.71	47.81	47.57	47.64
7918	NYSE	UL	Thu, Nov 2, 2023	47.36	47.69	47.26	47.67
7917	NYSE	UL	Wed, Nov 1, 2023	47.48	47.51	47.02	47.21
7916	NYSE	UL	Tue, Oct 31, 2023	47.31	47.38	47.10	47.35
7915	NYSE	UL	Mon, Oct 30, 2023	46.90	47.11	46.85	46.96
7914	NYSE	UL	Fri, Oct 27, 2023	46.80	46.86	46.16	46.26
7913	NYSE	UL	Thu, Oct 26, 2023	47.65	48.01	47.10	47.26
7912	NYSE	UL	Wed, Oct 25, 2023	48.39	48.83	48.27	48.53
7911	NYSE	UL	Tue, Oct 24, 2023	48.31	48.60	48.24	48.54
7910	NYSE	UL	Mon, Oct 23, 2023	48.39	48.75	48.30	48.56
7909	NYSE	UL	Fri, Oct 20, 2023	48.45	48.60	48.19	48.20
7908	NYSE	UL	Thu, Oct 19, 2023	48.57	48.72	48.27	48.39
7907	NYSE	UL	Wed, Oct 18, 2023	48.53	48.71	48.27	48.36
7906	NYSE	UL	Tue, Oct 17, 2023	48.30	48.57	48.10	48.38
7905	NYSE	UL	Mon, Oct 16, 2023	47.56	48.14	47.42	48.01
7904	NYSE	UL	Fri, Oct 13, 2023	47.83	48.13	47.54	47.80
7903	NYSE	UL	Thu, Oct 12, 2023	48.34	48.41	47.58	47.77
7902	NYSE	UL	Wed, Oct 11, 2023	48.58	48.67	48.13	48.34
7901	NYSE	UL	Tue, Oct 10, 2023	48.35	48.69	48.30	48.50
7900	NYSE	UL	Mon, Oct 9, 2023	48.00	48.15	47.65	48.02
7899	NYSE	UL	Fri, Oct 6, 2023	48.08	48.35	47.25	48.22
7898	NYSE	UL	Thu, Oct 5, 2023	49.13	49.31	48.79	48.94
7897	NYSE	UL	Wed, Oct 4, 2023	48.95	49.07	48.46	48.93
7896	NYSE	UL	Tue, Oct 3, 2023	49.13	49.25	48.70	48.79
7895	NYSE	UL	Mon, Oct 2, 2023	48.96	49.02	48.61	48.74
7894	NYSE	UL	Fri, Sep 29, 2023	49.85	49.86	49.27	49.40
7893	NYSE	UL	Thu, Sep 28, 2023	49.01	49.30	48.96	49.20
7892	NYSE	UL	Wed, Sep 27, 2023	49.41	49.43	48.66	48.80
7891	NYSE	UL	Tue, Sep 26, 2023	49.57	49.65	49.31	49.31
7890	NYSE	UL	Mon, Sep 25, 2023	49.81	49.89	49.64	49.75
7889	NYSE	UL	Fri, Sep 22, 2023	50.50	50.61	50.36	50.39
7888	NYSE	UL	Thu, Sep 21, 2023	50.88	50.93	50.59	50.59
7887	NYSE	UL	Wed, Sep 20, 2023	50.91	51.74	50.66	50.67
7886	NYSE	UL	Tue, Sep 19, 2023	50.56	50.66	50.30	50.49
7885	NYSE	UL	Mon, Sep 18, 2023	50.82	50.97	50.58	50.79
7884	NYSE	UL	Fri, Sep 15, 2023	51.04	51.07	50.71	50.74
7883	NYSE	UL	Thu, Sep 14, 2023	50.21	50.68	50.20	50.66
7882	NYSE	UL	Wed, Sep 13, 2023	50.26	50.52	50.24	50.45
7881	NYSE	UL	Tue, Sep 12, 2023	50.68	50.75	50.29	50.35
7880	NYSE	UL	Mon, Sep 11, 2023	50.54	50.82	50.46	50.72
7879	NYSE	UL	Fri, Sep 8, 2023	50.36	50.48	50.25	50.45
7878	NYSE	UL	Thu, Sep 7, 2023	50.06	50.22	49.96	50.17
7877	NYSE	UL	Wed, Sep 6, 2023	49.84	49.86	49.63	49.77
7876	NYSE	UL	Tue, Sep 5, 2023	50.41	50.45	50.00	50.00
7875	NYSE	UL	Fri, Sep 1, 2023	51.18	51.19	50.65	50.70
7874	NYSE	UL	Thu, Aug 31, 2023	51.60	51.64	51.02	51.02
7873	NYSE	UL	Wed, Aug 30, 2023	51.55	51.78	51.50	51.53
7872	NYSE	UL	Tue, Aug 29, 2023	51.13	51.37	50.95	51.31
7871	NYSE	UL	Mon, Aug 28, 2023	50.96	51.15	50.88	51.10
7870	NYSE	UL	Fri, Aug 25, 2023	50.92	51.02	50.53	50.91
7869	NYSE	UL	Thu, Aug 24, 2023	50.73	51.07	50.55	50.56
7868	NYSE	UL	Wed, Aug 23, 2023	50.71	50.85	50.60	50.84
7867	NYSE	UL	Tue, Aug 22, 2023	50.44	50.59	50.31	50.59
7866	NYSE	UL	Mon, Aug 21, 2023	50.59	50.71	50.37	50.53
7865	NYSE	UL	Fri, Aug 18, 2023	50.55	50.76	50.42	50.62
7864	NYSE	UL	Thu, Aug 17, 2023	51.40	51.40	50.88	50.95
7863	NYSE	UL	Wed, Aug 16, 2023	51.30	51.48	51.12	51.16
7862	NYSE	UL	Tue, Aug 15, 2023	51.59	51.61	51.28	51.34
7861	NYSE	UL	Mon, Aug 14, 2023	51.62	51.92	51.56	51.83
7860	NYSE	UL	Fri, Aug 11, 2023	51.77	52.06	51.68	51.93
7859	NYSE	UL	Thu, Aug 10, 2023	52.51	52.80	52.24	52.26
7858	NYSE	UL	Wed, Aug 9, 2023	52.17	52.39	52.12	52.12
7857	NYSE	UL	Tue, Aug 8, 2023	51.93	52.11	51.69	52.08
7856	NYSE	UL	Mon, Aug 7, 2023	52.02	52.26	51.95	52.21
7855	NYSE	UL	Fri, Aug 4, 2023	52.10	52.33	51.88	51.89
7854	NYSE	UL	Thu, Aug 3, 2023	51.93	52.41	51.85	52.25
7853	NYSE	UL	Wed, Aug 2, 2023	53.20	53.30	52.93	52.50
7852	NYSE	UL	Tue, Aug 1, 2023	53.57	53.82	53.42	53.54
7851	NYSE	UL	Mon, Jul 31, 2023	53.99	54.13	53.68	53.73
7850	NYSE	UL	Fri, Jul 28, 2023	54.20	54.38	54.10	54.19
7849	NYSE	UL	Thu, Jul 27, 2023	54.05	54.15	53.36	53.45
7848	NYSE	UL	Wed, Jul 26, 2023	53.96	54.25	53.85	54.03
7847	NYSE	UL	Tue, Jul 25, 2023	53.94	54.26	53.66	53.90
7846	NYSE	UL	Mon, Jul 24, 2023	51.37	51.64	51.18	51.49
7845	NYSE	UL	Fri, Jul 21, 2023	52.18	52.45	52.07	52.38
7844	NYSE	UL	Thu, Jul 20, 2023	51.94	52.24	51.85	52.19
7843	NYSE	UL	Wed, Jul 19, 2023	52.83	52.98	52.61	52.82
7842	NYSE	UL	Tue, Jul 18, 2023	52.36	52.53	52.17	52.30
7841	NYSE	UL	Mon, Jul 17, 2023	52.39	52.51	52.28	52.43
7840	NYSE	UL	Fri, Jul 14, 2023	52.35	52.50	52.26	52.37
7839	NYSE	UL	Thu, Jul 13, 2023	51.90	52.21	51.86	52.14
7838	NYSE	UL	Wed, Jul 12, 2023	51.52	51.83	51.36	51.68
7837	NYSE	UL	Tue, Jul 11, 2023	51.17	51.22	50.90	51.07
7836	NYSE	UL	Mon, Jul 10, 2023	50.98	51.20	50.96	51.15
7835	NYSE	UL	Fri, Jul 7, 2023	51.04	51.27	50.95	51.06
7834	NYSE	UL	Thu, Jul 6, 2023	51.31	51.40	51.04	51.31
7833	NYSE	UL	Wed, Jul 5, 2023	51.95	52.00	51.63	51.70
7832	NYSE	UL	Mon, Jul 3, 2023	52.20	52.32	51.96	52.28
7831	NYSE	UL	Fri, Jun 30, 2023	51.91	52.25	51.88	52.13
7830	NYSE	UL	Thu, Jun 29, 2023	51.45	51.61	51.33	51.52
7829	NYSE	UL	Wed, Jun 28, 2023	51.66	51.70	51.40	51.61
7828	NYSE	UL	Tue, Jun 27, 2023	51.78	52.00	51.71	51.90
7827	NYSE	UL	Mon, Jun 26, 2023	51.70	51.73	51.42	51.65
7826	NYSE	UL	Fri, Jun 23, 2023	51.66	51.95	51.56	51.76
7825	NYSE	UL	Thu, Jun 22, 2023	51.60	51.73	51.45	51.68
7824	NYSE	UL	Wed, Jun 21, 2023	51.48	51.86	51.35	51.83
7823	NYSE	UL	Tue, Jun 20, 2023	51.76	51.95	51.51	51.52
7822	NYSE	UL	Fri, Jun 16, 2023	51.91	52.02	51.76	51.93
7821	NYSE	UL	Thu, Jun 15, 2023	51.12	51.41	50.97	51.38
7820	NYSE	UL	Wed, Jun 14, 2023	50.16	50.41	50.10	50.22
7819	NYSE	UL	Tue, Jun 13, 2023	49.74	50.08	49.70	50.01
7818	NYSE	UL	Mon, Jun 12, 2023	50.14	50.15	49.78	49.88
7817	NYSE	UL	Fri, Jun 9, 2023	49.78	49.92	49.72	49.84
7816	NYSE	UL	Thu, Jun 8, 2023	50.01	50.21	49.97	50.17
7815	NYSE	UL	Wed, Jun 7, 2023	50.32	50.39	49.91	49.93
7814	NYSE	UL	Tue, Jun 6, 2023	50.26	50.32	50.05	50.29
7813	NYSE	UL	Mon, Jun 5, 2023	50.58	50.86	50.33	50.63
7812	NYSE	UL	Fri, Jun 2, 2023	50.50	50.65	50.39	50.63
7811	NYSE	UL	Thu, Jun 1, 2023	50.26	50.44	50.05	50.12
7810	NYSE	UL	Wed, May 31, 2023	50.18	50.28	49.78	49.94
7809	NYSE	UL	Tue, May 30, 2023	50.39	50.43	49.89	49.97
7808	NYSE	UL	Fri, May 26, 2023	51.30	51.52	51.25	51.35
7807	NYSE	UL	Thu, May 25, 2023	51.06	51.45	50.93	51.32
7806	NYSE	UL	Wed, May 24, 2023	51.39	51.78	51.18	51.61
7805	NYSE	UL	Tue, May 23, 2023	52.45	52.46	52.10	52.12
7804	NYSE	UL	Mon, May 22, 2023	52.67	52.77	52.34	52.34
7803	NYSE	UL	Fri, May 19, 2023	53.20	53.38	53.09	53.26
7802	NYSE	UL	Thu, May 18, 2023	53.05	53.13	52.61	52.83
7801	NYSE	UL	Wed, May 17, 2023	54.08	54.08	53.59	53.41
7800	NYSE	UL	Tue, May 16, 2023	54.25	54.30	53.93	53.94
7799	NYSE	UL	Mon, May 15, 2023	54.32	54.32	54.08	54.27
7798	NYSE	UL	Fri, May 12, 2023	54.09	54.30	54.03	54.21
7797	NYSE	UL	Thu, May 11, 2023	54.17	54.38	54.04	54.28
7796	NYSE	UL	Wed, May 10, 2023	54.12	54.20	53.84	54.13
7795	NYSE	UL	Tue, May 9, 2023	54.89	55.08	54.75	54.82
7794	NYSE	UL	Mon, May 8, 2023	55.56	55.64	55.25	55.32
7793	NYSE	UL	Fri, May 5, 2023	55.20	55.70	55.06	55.56
7792	NYSE	UL	Thu, May 4, 2023	55.46	55.55	55.21	55.41
7791	NYSE	UL	Wed, May 3, 2023	55.75	55.77	55.40	55.49
7790	NYSE	UL	Tue, May 2, 2023	54.99	55.47	54.89	55.43
7789	NYSE	UL	Mon, May 1, 2023	55.46	55.70	55.28	55.34
7788	NYSE	UL	Fri, Apr 28, 2023	55.92	55.99	55.46	55.53
7787	NYSE	UL	Thu, Apr 27, 2023	55.31	55.57	55.09	55.49
7786	NYSE	UL	Wed, Apr 26, 2023	54.87	54.92	54.25	54.39
7785	NYSE	UL	Tue, Apr 25, 2023	54.50	54.85	54.44	54.70
7784	NYSE	UL	Mon, Apr 24, 2023	54.50	54.69	54.44	54.55
7783	NYSE	UL	Fri, Apr 21, 2023	54.54	54.75	54.25	54.51
7782	NYSE	UL	Thu, Apr 20, 2023	54.14	54.36	54.11	54.28
7781	NYSE	UL	Wed, Apr 19, 2023	54.16	54.24	53.84	53.86
7780	NYSE	UL	Tue, Apr 18, 2023	53.58	53.81	53.55	53.78
7779	NYSE	UL	Mon, Apr 17, 2023	53.97	54.03	53.63	53.78
7778	NYSE	UL	Fri, Apr 14, 2023	53.64	53.81	53.42	53.58
7777	NYSE	UL	Thu, Apr 13, 2023	53.76	54.16	53.71	54.11
7776	NYSE	UL	Wed, Apr 12, 2023	53.48	53.70	53.40	53.43
7775	NYSE	UL	Tue, Apr 11, 2023	53.44	53.48	53.28	53.32
7774	NYSE	UL	Mon, Apr 10, 2023	53.38	53.62	52.81	53.58
7773	NYSE	UL	Thu, Apr 6, 2023	53.62	53.77	53.50	53.58
7772	NYSE	UL	Wed, Apr 5, 2023	53.19	53.49	53.15	53.32
7771	NYSE	UL	Tue, Apr 4, 2023	52.75	53.06	52.68	52.94
7770	NYSE	UL	Mon, Apr 3, 2023	51.96	52.74	51.80	52.70
7769	NYSE	UL	Fri, Mar 31, 2023	52.14	52.21	51.74	51.93
7768	NYSE	UL	Thu, Mar 30, 2023	51.80	52.00	51.77	51.98
7767	NYSE	UL	Wed, Mar 29, 2023	52.00	52.06	51.53	51.65
7766	NYSE	UL	Tue, Mar 28, 2023	51.99	52.03	51.75	51.88
7765	NYSE	UL	Mon, Mar 27, 2023	51.82	51.92	51.66	51.71
7764	NYSE	UL	Fri, Mar 24, 2023	51.39	51.51	51.11	51.39
7763	NYSE	UL	Thu, Mar 23, 2023	51.21	51.49	50.85	50.98
7762	NYSE	UL	Wed, Mar 22, 2023	51.01	51.50	50.94	50.96
7761	NYSE	UL	Tue, Mar 21, 2023	50.63	50.66	50.21	50.56
7760	NYSE	UL	Mon, Mar 20, 2023	49.82	50.16	49.70	49.99
7759	NYSE	UL	Fri, Mar 17, 2023	49.34	49.37	48.97	49.15
7758	NYSE	UL	Thu, Mar 16, 2023	49.58	49.82	49.45	49.72
7757	NYSE	UL	Wed, Mar 15, 2023	48.60	49.14	48.57	49.03
7756	NYSE	UL	Tue, Mar 14, 2023	49.29	49.70	49.11	49.67
7755	NYSE	UL	Mon, Mar 13, 2023	49.56	49.75	49.09	49.14
7754	NYSE	UL	Fri, Mar 10, 2023	49.28	49.35	48.63	48.74
7753	NYSE	UL	Thu, Mar 9, 2023	49.14	49.17	48.67	48.73
7752	NYSE	UL	Wed, Mar 8, 2023	48.83	48.95	48.66	48.85
7751	NYSE	UL	Tue, Mar 7, 2023	49.45	49.52	48.60	48.68
7750	NYSE	UL	Mon, Mar 6, 2023	49.42	49.71	49.34	49.50
7749	NYSE	UL	Fri, Mar 3, 2023	49.93	50.00	49.67	49.84
7748	NYSE	UL	Thu, Mar 2, 2023	49.72	50.44	49.70	50.40
7747	NYSE	UL	Wed, Mar 1, 2023	49.95	50.01	49.64	49.89
7746	NYSE	UL	Tue, Feb 28, 2023	50.08	50.20	49.91	49.93
7745	NYSE	UL	Mon, Feb 27, 2023	50.58	50.64	50.41	50.50
7744	NYSE	UL	Fri, Feb 24, 2023	50.06	50.32	49.96	50.28
7743	NYSE	UL	Thu, Feb 23, 2023	50.66	50.78	50.41	50.70
7742	NYSE	UL	Wed, Feb 22, 2023	51.55	51.66	51.26	50.82
7741	NYSE	UL	Tue, Feb 21, 2023	51.13	51.55	51.04	51.47
7740	NYSE	UL	Fri, Feb 17, 2023	50.72	51.37	50.71	51.20
7739	NYSE	UL	Thu, Feb 16, 2023	50.62	51.03	50.54	50.84
7738	NYSE	UL	Wed, Feb 15, 2023	51.29	51.58	50.96	51.58
7737	NYSE	UL	Tue, Feb 14, 2023	52.18	52.34	51.72	51.83
7736	NYSE	UL	Mon, Feb 13, 2023	50.92	51.92	50.87	51.89
7735	NYSE	UL	Fri, Feb 10, 2023	49.92	50.06	49.77	49.94
7734	NYSE	UL	Thu, Feb 9, 2023	50.40	50.44	49.83	49.85
7733	NYSE	UL	Wed, Feb 8, 2023	49.70	49.76	49.47	49.65
7732	NYSE	UL	Tue, Feb 7, 2023	49.34	49.60	49.13	49.57
7731	NYSE	UL	Mon, Feb 6, 2023	50.33	50.38	50.00	50.27
7730	NYSE	UL	Fri, Feb 3, 2023	50.44	50.62	50.19	50.52
7729	NYSE	UL	Thu, Feb 2, 2023	50.31	50.47	50.03	50.27
7728	NYSE	UL	Wed, Feb 1, 2023	50.82	51.31	50.56	51.18
7727	NYSE	UL	Tue, Jan 31, 2023	50.55	51.11	50.49	51.10
7726	NYSE	UL	Mon, Jan 30, 2023	50.23	50.43	50.20	50.23
7725	NYSE	UL	Fri, Jan 27, 2023	49.93	49.94	49.57	49.82
7724	NYSE	UL	Thu, Jan 26, 2023	50.08	50.12	49.76	50.12
7723	NYSE	UL	Wed, Jan 25, 2023	50.07	50.51	50.01	50.49
7722	NYSE	UL	Tue, Jan 24, 2023	56.44	50.80	50.09	50.62
7721	NYSE	UL	Mon, Jan 23, 2023	50.87	51.02	50.72	50.90
7720	NYSE	UL	Fri, Jan 20, 2023	50.43	51.02	50.37	51.01
7719	NYSE	UL	Thu, Jan 19, 2023	50.22	50.67	50.08	50.36
7718	NYSE	UL	Wed, Jan 18, 2023	51.07	51.20	50.23	50.40
7717	NYSE	UL	Tue, Jan 17, 2023	51.09	51.36	51.01	51.09
7716	NYSE	UL	Fri, Jan 13, 2023	51.24	51.66	51.22	51.44
7715	NYSE	UL	Thu, Jan 12, 2023	50.75	51.33	50.62	51.22
7714	NYSE	UL	Wed, Jan 11, 2023	51.30	51.30	50.73	50.97
7713	NYSE	UL	Tue, Jan 10, 2023	51.10	51.16	50.88	51.01
7712	NYSE	UL	Mon, Jan 9, 2023	50.84	51.22	50.72	50.95
7711	NYSE	UL	Fri, Jan 6, 2023	50.02	50.84	50.01	50.80
7710	NYSE	UL	Thu, Jan 5, 2023	50.33	50.49	50.00	50.08
7709	NYSE	UL	Wed, Jan 4, 2023	50.73	50.96	50.60	50.81
7708	NYSE	UL	Tue, Jan 3, 2023	50.09	50.48	50.06	50.47
7707	NYSE	UL	Fri, Dec 30, 2022	50.31	50.48	50.04	50.35
7706	NYSE	UL	Thu, Dec 29, 2022	50.57	50.83	50.53	50.60
7705	NYSE	UL	Wed, Dec 28, 2022	50.97	51.10	50.45	50.45
7704	NYSE	UL	Tue, Dec 27, 2022	50.71	51.20	50.69	51.11
7703	NYSE	UL	Fri, Dec 23, 2022	50.76	51.23	50.73	51.07
7702	NYSE	UL	Thu, Dec 22, 2022	50.83	50.91	50.52	50.86
7701	NYSE	UL	Wed, Dec 21, 2022	50.54	51.23	50.54	51.11
7700	NYSE	UL	Tue, Dec 20, 2022	50.56	50.74	50.28	50.65
7699	NYSE	UL	Mon, Dec 19, 2022	50.55	50.77	50.25	50.47
7698	NYSE	UL	Fri, Dec 16, 2022	50.05	50.42	50.04	50.27
7697	NYSE	UL	Thu, Dec 15, 2022	50.83	50.92	50.42	50.54
7696	NYSE	UL	Wed, Dec 14, 2022	51.32	51.67	51.06	51.36
7695	NYSE	UL	Tue, Dec 13, 2022	51.00	51.33	50.57	50.66
7694	NYSE	UL	Mon, Dec 12, 2022	50.84	50.89	50.46	50.68
7693	NYSE	UL	Fri, Dec 9, 2022	50.77	50.93	50.33	50.35
7692	NYSE	UL	Thu, Dec 8, 2022	50.60	50.90	50.40	50.40
7691	NYSE	UL	Wed, Dec 7, 2022	50.96	51.09	50.65	50.82
7690	NYSE	UL	Tue, Dec 6, 2022	51.17	51.29	50.87	51.17
7689	NYSE	UL	Mon, Dec 5, 2022	50.92	51.17	50.84	50.99
7688	NYSE	UL	Fri, Dec 2, 2022	50.64	51.54	50.63	51.50
7687	NYSE	UL	Thu, Dec 1, 2022	50.89	51.29	50.84	51.15
7686	NYSE	UL	Wed, Nov 30, 2022	49.87	50.49	49.53	50.38
7685	NYSE	UL	Tue, Nov 29, 2022	49.61	49.77	49.40	49.46
7684	NYSE	UL	Mon, Nov 28, 2022	49.77	50.11	49.58	49.59
7683	NYSE	UL	Fri, Nov 25, 2022	49.58	49.84	49.44	49.66
7682	NYSE	UL	Wed, Nov 23, 2022	49.56	49.75	49.39	49.53
7681	NYSE	UL	Tue, Nov 22, 2022	48.77	49.18	48.74	49.10
7680	NYSE	UL	Mon, Nov 21, 2022	48.23	48.73	48.16	48.69
7679	NYSE	UL	Fri, Nov 18, 2022	48.36	48.41	48.06	48.21
7678	NYSE	UL	Thu, Nov 17, 2022	47.62	48.18	47.62	48.13
7677	NYSE	UL	Wed, Nov 16, 2022	48.40	48.51	48.18	48.05
7676	NYSE	UL	Tue, Nov 15, 2022	48.16	48.29	47.38	47.92
7675	NYSE	UL	Mon, Nov 14, 2022	47.41	47.98	47.25	47.45
7674	NYSE	UL	Fri, Nov 11, 2022	46.19	47.24	45.99	47.16
7673	NYSE	UL	Thu, Nov 10, 2022	47.31	47.58	46.97	47.54
7672	NYSE	UL	Wed, Nov 9, 2022	46.34	46.60	46.15	46.16
7671	NYSE	UL	Tue, Nov 8, 2022	46.32	46.89	46.29	46.63
7670	NYSE	UL	Mon, Nov 7, 2022	46.29	46.49	46.08	46.30
7669	NYSE	UL	Fri, Nov 4, 2022	45.32	46.29	45.22	46.28
7668	NYSE	UL	Thu, Nov 3, 2022	44.50	44.79	44.49	44.62
7667	NYSE	UL	Wed, Nov 2, 2022	45.40	45.90	44.91	44.92
7666	NYSE	UL	Tue, Nov 1, 2022	45.83	45.92	45.20	45.50
7665	NYSE	UL	Mon, Oct 31, 2022	45.82	45.95	45.41	45.51
7664	NYSE	UL	Fri, Oct 28, 2022	45.16	45.81	44.96	45.74
7663	NYSE	UL	Thu, Oct 27, 2022	44.46	44.88	44.42	44.70
7662	NYSE	UL	Wed, Oct 26, 2022	44.28	45.16	44.26	44.98
7661	NYSE	UL	Tue, Oct 25, 2022	44.65	45.16	44.65	45.13
7660	NYSE	UL	Mon, Oct 24, 2022	44.18	44.60	43.60	44.45
7659	NYSE	UL	Fri, Oct 21, 2022	43.94	44.65	43.86	44.56
7658	NYSE	UL	Thu, Oct 20, 2022	43.93	44.14	43.42	43.52
7657	NYSE	UL	Wed, Oct 19, 2022	44.08	44.17	43.55	43.80
7656	NYSE	UL	Tue, Oct 18, 2022	43.96	44.32	43.91	44.19
7655	NYSE	UL	Mon, Oct 17, 2022	43.96	44.37	43.88	43.98
7654	NYSE	UL	Fri, Oct 14, 2022	44.01	44.10	43.22	43.25
7653	NYSE	UL	Thu, Oct 13, 2022	42.62	43.81	42.44	43.68
7652	NYSE	UL	Wed, Oct 12, 2022	43.27	43.67	43.16	43.52
7651	NYSE	UL	Tue, Oct 11, 2022	43.67	44.13	43.29	43.32
7650	NYSE	UL	Mon, Oct 10, 2022	43.13	43.34	42.90	43.24
7649	NYSE	UL	Fri, Oct 7, 2022	43.96	44.00	43.26	43.35
7648	NYSE	UL	Thu, Oct 6, 2022	44.20	44.20	43.60	43.73
7647	NYSE	UL	Wed, Oct 5, 2022	44.76	44.90	44.27	44.62
7646	NYSE	UL	Tue, Oct 4, 2022	44.88	45.33	44.80	45.27
7645	NYSE	UL	Mon, Oct 3, 2022	43.80	44.15	43.47	44.12
7644	NYSE	UL	Fri, Sep 30, 2022	44.21	44.48	43.82	43.84
7643	NYSE	UL	Thu, Sep 29, 2022	44.73	45.04	44.38	44.71
7642	NYSE	UL	Wed, Sep 28, 2022	43.31	44.42	43.13	44.24
7641	NYSE	UL	Tue, Sep 27, 2022	44.26	44.46	43.16	43.31
7640	NYSE	UL	Mon, Sep 26, 2022	44.19	44.38	43.49	43.82
7639	NYSE	UL	Fri, Sep 23, 2022	44.50	44.53	43.56	43.85
7638	NYSE	UL	Thu, Sep 22, 2022	45.95	46.00	45.52	45.66
7637	NYSE	UL	Wed, Sep 21, 2022	45.38	46.18	45.35	45.53
7636	NYSE	UL	Tue, Sep 20, 2022	45.33	45.44	45.04	45.22
7635	NYSE	UL	Mon, Sep 19, 2022	44.99	45.36	44.96	45.34
7634	NYSE	UL	Fri, Sep 16, 2022	45.31	45.34	44.96	45.17
7633	NYSE	UL	Thu, Sep 15, 2022	45.46	45.71	45.29	45.39
7632	NYSE	UL	Wed, Sep 14, 2022	45.97	46.15	45.72	45.92
7631	NYSE	UL	Tue, Sep 13, 2022	46.72	46.84	45.89	45.89
7630	NYSE	UL	Mon, Sep 12, 2022	46.97	47.10	46.82	46.83
7629	NYSE	UL	Fri, Sep 9, 2022	45.97	46.14	45.76	46.01
7628	NYSE	UL	Thu, Sep 8, 2022	44.60	45.10	44.50	44.95
7627	NYSE	UL	Wed, Sep 7, 2022	44.80	45.30	44.79	45.30
7626	NYSE	UL	Tue, Sep 6, 2022	45.15	45.39	44.73	44.80
7625	NYSE	UL	Fri, Sep 2, 2022	45.09	45.34	44.46	44.60
7624	NYSE	UL	Thu, Sep 1, 2022	44.92	44.95	44.54	44.91
7623	NYSE	UL	Wed, Aug 31, 2022	45.86	45.99	45.36	45.39
7622	NYSE	UL	Tue, Aug 30, 2022	46.20	46.26	45.70	45.75
7621	NYSE	UL	Mon, Aug 29, 2022	45.96	46.20	45.90	45.95
7620	NYSE	UL	Fri, Aug 26, 2022	46.89	46.99	45.97	46.02
7619	NYSE	UL	Thu, Aug 25, 2022	46.76	47.01	46.49	47.01
7618	NYSE	UL	Wed, Aug 24, 2022	46.78	47.20	46.67	46.94
7617	NYSE	UL	Tue, Aug 23, 2022	46.46	46.82	46.40	46.59
7616	NYSE	UL	Mon, Aug 22, 2022	47.29	47.48	46.95	47.02
7615	NYSE	UL	Fri, Aug 19, 2022	47.43	47.63	47.25	47.41
7614	NYSE	UL	Thu, Aug 18, 2022	47.32	47.39	47.08	47.35
7613	NYSE	UL	Wed, Aug 17, 2022	47.48	47.74	47.40	47.65
7612	NYSE	UL	Tue, Aug 16, 2022	47.22	47.78	47.17	47.65
7611	NYSE	UL	Mon, Aug 15, 2022	47.57	47.84	47.51	47.81
7610	NYSE	UL	Fri, Aug 12, 2022	47.29	47.80	47.06	47.78
7609	NYSE	UL	Thu, Aug 11, 2022	47.71	47.95	47.62	47.65
7608	NYSE	UL	Wed, Aug 10, 2022	48.30	48.48	48.23	48.38
7607	NYSE	UL	Tue, Aug 9, 2022	48.22	48.33	47.80	47.85
7606	NYSE	UL	Mon, Aug 8, 2022	48.56	48.71	48.34	48.42
7605	NYSE	UL	Fri, Aug 5, 2022	48.06	48.15	47.70	48.07
7604	NYSE	UL	Thu, Aug 4, 2022	48.44	48.59	48.16	48.42
7603	NYSE	UL	Wed, Aug 3, 2022	48.43	48.90	48.38	48.37
7602	NYSE	UL	Tue, Aug 2, 2022	49.17	49.23	48.45	48.49
7601	NYSE	UL	Mon, Aug 1, 2022	48.88	49.18	48.80	48.90
7600	NYSE	UL	Fri, Jul 29, 2022	48.38	48.80	48.19	48.66
7599	NYSE	UL	Thu, Jul 28, 2022	48.13	48.42	47.87	48.34
7598	NYSE	UL	Wed, Jul 27, 2022	48.65	48.75	47.96	48.44
7597	NYSE	UL	Tue, Jul 26, 2022	48.27	49.11	47.97	48.85
7596	NYSE	UL	Mon, Jul 25, 2022	47.34	47.34	46.97	47.14
7595	NYSE	UL	Fri, Jul 22, 2022	46.84	47.15	46.76	47.02
7594	NYSE	UL	Thu, Jul 21, 2022	46.16	46.69	46.02	46.66
7593	NYSE	UL	Wed, Jul 20, 2022	47.02	47.10	46.43	46.57
7592	NYSE	UL	Tue, Jul 19, 2022	47.78	47.86	47.21	47.30
7591	NYSE	UL	Mon, Jul 18, 2022	46.44	46.61	45.89	45.94
7590	NYSE	UL	Fri, Jul 15, 2022	46.31	46.48	46.10	46.21
7589	NYSE	UL	Thu, Jul 14, 2022	45.87	45.98	45.52	45.93
7588	NYSE	UL	Wed, Jul 13, 2022	45.66	46.64	45.63	46.27
7587	NYSE	UL	Tue, Jul 12, 2022	45.94	46.48	45.84	46.02
7586	NYSE	UL	Mon, Jul 11, 2022	45.86	46.01	45.68	45.78
7585	NYSE	UL	Fri, Jul 8, 2022	46.01	46.42	45.94	46.13
7584	NYSE	UL	Thu, Jul 7, 2022	46.02	46.17	45.93	46.13
7583	NYSE	UL	Wed, Jul 6, 2022	46.14	46.36	46.04	46.18
7582	NYSE	UL	Tue, Jul 5, 2022	45.43	45.86	45.29	45.84
7581	NYSE	UL	Fri, Jul 1, 2022	45.50	46.33	45.49	46.29
7580	NYSE	UL	Thu, Jun 30, 2022	45.03	45.91	44.96	45.83
7579	NYSE	UL	Wed, Jun 29, 2022	45.48	45.73	45.35	45.56
7578	NYSE	UL	Tue, Jun 28, 2022	45.69	45.85	45.29	45.33
7577	NYSE	UL	Mon, Jun 27, 2022	45.78	46.18	45.65	46.00
7576	NYSE	UL	Fri, Jun 24, 2022	45.65	46.28	45.65	46.25
7575	NYSE	UL	Thu, Jun 23, 2022	44.12	44.59	44.04	44.57
7574	NYSE	UL	Wed, Jun 22, 2022	44.12	44.63	44.02	44.37
7573	NYSE	UL	Tue, Jun 21, 2022	44.32	44.50	44.07	44.37
7572	NYSE	UL	Fri, Jun 17, 2022	44.11	44.18	43.53	43.72
7571	NYSE	UL	Thu, Jun 16, 2022	43.51	44.00	43.45	43.69
7570	NYSE	UL	Wed, Jun 15, 2022	43.88	44.71	43.57	44.06
7569	NYSE	UL	Tue, Jun 14, 2022	43.63	43.99	43.16	43.56
7568	NYSE	UL	Mon, Jun 13, 2022	44.19	44.74	43.94	44.29
7567	NYSE	UL	Fri, Jun 10, 2022	44.68	45.20	44.42	45.06
7566	NYSE	UL	Thu, Jun 9, 2022	45.88	46.08	45.19	45.19
7565	NYSE	UL	Wed, Jun 8, 2022	46.26	46.33	46.02	46.04
7564	NYSE	UL	Tue, Jun 7, 2022	46.19	46.78	46.16	46.75
7563	NYSE	UL	Mon, Jun 6, 2022	46.90	47.04	46.41	46.71
7562	NYSE	UL	Fri, Jun 3, 2022	46.68	46.81	46.41	46.52
7561	NYSE	UL	Thu, Jun 2, 2022	46.90	46.90	46.00	46.65
7560	NYSE	UL	Wed, Jun 1, 2022	47.26	47.37	46.05	46.24
7559	NYSE	UL	Tue, May 31, 2022	46.80	48.50	46.75	48.33
7558	NYSE	UL	Fri, May 27, 2022	43.95	44.12	43.70	43.98
7557	NYSE	UL	Thu, May 26, 2022	43.92	44.07	43.78	43.82
7556	NYSE	UL	Wed, May 25, 2022	44.10	44.14	43.53	43.86
7555	NYSE	UL	Tue, May 24, 2022	44.41	44.77	44.33	44.70
7554	NYSE	UL	Mon, May 23, 2022	44.21	44.60	44.07	44.44
7553	NYSE	UL	Fri, May 20, 2022	43.60	44.01	43.45	43.99
7552	NYSE	UL	Thu, May 19, 2022	42.98	43.31	42.54	43.05
7551	NYSE	UL	Wed, May 18, 2022	45.41	45.45	44.16	43.74
7550	NYSE	UL	Tue, May 17, 2022	45.66	45.97	45.41	45.86
7549	NYSE	UL	Mon, May 16, 2022	45.30	45.99	45.28	45.57
7548	NYSE	UL	Fri, May 13, 2022	45.57	46.19	45.47	46.17
7547	NYSE	UL	Thu, May 12, 2022	45.28	45.51	44.81	45.19
7546	NYSE	UL	Wed, May 11, 2022	45.31	45.69	44.68	44.72
7545	NYSE	UL	Tue, May 10, 2022	45.95	45.97	45.27	45.49
7544	NYSE	UL	Mon, May 9, 2022	44.71	45.13	44.53	44.83
7543	NYSE	UL	Fri, May 6, 2022	44.47	44.75	44.06	44.48
7542	NYSE	UL	Thu, May 5, 2022	45.22	45.29	44.56	44.82
7541	NYSE	UL	Wed, May 4, 2022	45.37	45.99	45.04	45.90
7540	NYSE	UL	Tue, May 3, 2022	45.99	46.10	45.48	45.65
7539	NYSE	UL	Mon, May 2, 2022	45.59	45.76	45.17	45.64
7538	NYSE	UL	Fri, Apr 29, 2022	46.75	46.84	46.21	46.26
7537	NYSE	UL	Thu, Apr 28, 2022	45.08	46.24	44.81	46.16
7536	NYSE	UL	Wed, Apr 27, 2022	44.87	45.33	44.61	44.84
7535	NYSE	UL	Tue, Apr 26, 2022	46.41	46.58	45.63	45.66
7534	NYSE	UL	Mon, Apr 25, 2022	46.13	46.55	45.74	46.39
7533	NYSE	UL	Fri, Apr 22, 2022	45.86	45.97	45.39	45.41
7532	NYSE	UL	Thu, Apr 21, 2022	45.76	45.99	45.50	45.54
7531	NYSE	UL	Wed, Apr 20, 2022	45.01	45.53	44.94	45.42
7530	NYSE	UL	Tue, Apr 19, 2022	44.02	44.80	43.96	44.79
7529	NYSE	UL	Mon, Apr 18, 2022	44.77	44.77	44.17	44.22
7528	NYSE	UL	Thu, Apr 14, 2022	44.89	45.00	44.65	44.66
7527	NYSE	UL	Wed, Apr 13, 2022	44.47	45.11	44.45	45.01
7526	NYSE	UL	Tue, Apr 12, 2022	44.94	45.05	44.46	44.50
7525	NYSE	UL	Mon, Apr 11, 2022	45.32	45.69	45.30	45.36
7524	NYSE	UL	Fri, Apr 8, 2022	45.80	46.26	45.77	45.83
7523	NYSE	UL	Thu, Apr 7, 2022	45.69	46.21	45.64	46.12
7522	NYSE	UL	Wed, Apr 6, 2022	45.79	46.15	45.54	45.91
7521	NYSE	UL	Tue, Apr 5, 2022	46.24	46.59	46.08	46.16
7520	NYSE	UL	Mon, Apr 4, 2022	46.03	46.60	45.91	46.55
7519	NYSE	UL	Fri, Apr 1, 2022	46.11	46.62	45.91	46.60
7518	NYSE	UL	Thu, Mar 31, 2022	45.86	45.87	45.31	45.57
7517	NYSE	UL	Wed, Mar 30, 2022	46.44	46.72	46.26	46.26
7516	NYSE	UL	Tue, Mar 29, 2022	46.70	46.98	46.11	46.25
7515	NYSE	UL	Mon, Mar 28, 2022	44.90	45.20	44.76	45.20
7514	NYSE	UL	Fri, Mar 25, 2022	44.62	44.98	44.42	44.90
7513	NYSE	UL	Thu, Mar 24, 2022	44.70	44.81	44.48	44.61
7512	NYSE	UL	Wed, Mar 23, 2022	45.14	45.25	44.72	44.74
7511	NYSE	UL	Tue, Mar 22, 2022	45.36	45.76	45.35	45.52
7510	NYSE	UL	Mon, Mar 21, 2022	45.07	45.29	44.92	45.08
7509	NYSE	UL	Fri, Mar 18, 2022	44.64	45.39	44.55	45.30
7508	NYSE	UL	Thu, Mar 17, 2022	44.78	45.37	44.70	45.32
7507	NYSE	UL	Wed, Mar 16, 2022	44.60	45.08	44.45	45.08
7506	NYSE	UL	Tue, Mar 15, 2022	44.98	45.01	43.92	44.39
7505	NYSE	UL	Mon, Mar 14, 2022	44.49	44.87	44.24	44.35
7504	NYSE	UL	Fri, Mar 11, 2022	44.33	44.71	43.89	43.95
7503	NYSE	UL	Thu, Mar 10, 2022	44.40	44.66	44.04	44.35
7502	NYSE	UL	Wed, Mar 9, 2022	45.00	46.15	44.80	45.42
7501	NYSE	UL	Tue, Mar 8, 2022	43.68	44.50	43.11	43.71
7500	NYSE	UL	Mon, Mar 7, 2022	43.93	44.33	43.25	43.88
7499	NYSE	UL	Fri, Mar 4, 2022	45.55	45.73	45.00	45.68
7498	NYSE	UL	Thu, Mar 3, 2022	47.79	48.03	47.40	47.70
7497	NYSE	UL	Wed, Mar 2, 2022	48.25	48.98	48.18	48.67
7496	NYSE	UL	Tue, Mar 1, 2022	49.67	49.94	48.60	48.74
7495	NYSE	UL	Mon, Feb 28, 2022	50.01	50.33	49.86	50.27
7494	NYSE	UL	Fri, Feb 25, 2022	49.17	50.62	49.13	50.55
7493	NYSE	UL	Thu, Feb 24, 2022	49.07	49.23	48.35	49.06
7492	NYSE	UL	Wed, Feb 23, 2022	52.24	52.29	51.41	51.11
7491	NYSE	UL	Tue, Feb 22, 2022	51.25	51.65	51.12	51.35
7490	NYSE	UL	Fri, Feb 18, 2022	52.16	52.44	52.07	52.30
7489	NYSE	UL	Thu, Feb 17, 2022	51.76	51.82	51.40	51.69
7488	NYSE	UL	Wed, Feb 16, 2022	51.63	51.91	51.57	51.88
7487	NYSE	UL	Tue, Feb 15, 2022	51.67	51.90	51.41	51.49
7486	NYSE	UL	Mon, Feb 14, 2022	52.14	52.21	51.13	51.60
7485	NYSE	UL	Fri, Feb 11, 2022	52.78	53.51	52.63	52.73
7484	NYSE	UL	Thu, Feb 10, 2022	51.23	51.76	50.87	51.22
7483	NYSE	UL	Wed, Feb 9, 2022	52.15	52.25	51.68	52.14
7482	NYSE	UL	Tue, Feb 8, 2022	52.39	52.59	52.13	52.30
7481	NYSE	UL	Mon, Feb 7, 2022	51.92	52.50	51.89	52.25
7480	NYSE	UL	Fri, Feb 4, 2022	51.67	51.71	51.29	51.40
7479	NYSE	UL	Thu, Feb 3, 2022	51.55	52.04	51.45	51.78
7478	NYSE	UL	Wed, Feb 2, 2022	50.98	51.58	50.92	51.20
7477	NYSE	UL	Tue, Feb 1, 2022	50.81	51.27	50.49	51.13
7476	NYSE	UL	Mon, Jan 31, 2022	50.69	51.40	50.60	51.39
7475	NYSE	UL	Fri, Jan 28, 2022	50.63	51.30	50.35	51.30
7474	NYSE	UL	Thu, Jan 27, 2022	51.50	52.01	50.94	51.20
7473	NYSE	UL	Wed, Jan 26, 2022	52.16	52.35	51.08	51.31
7472	NYSE	UL	Tue, Jan 25, 2022	52.99	53.27	52.61	52.72
7471	NYSE	UL	Mon, Jan 24, 2022	52.76	53.76	52.35	53.54
7470	NYSE	UL	Fri, Jan 21, 2022	49.84	50.06	49.20	49.31
7469	NYSE	UL	Thu, Jan 20, 2022	50.26	50.40	49.39	49.40
7468	NYSE	UL	Wed, Jan 19, 2022	49.50	51.18	49.10	50.04
7467	NYSE	UL	Tue, Jan 18, 2022	49.04	49.16	46.07	46.45
7466	NYSE	UL	Fri, Jan 14, 2022	53.59	54.36	53.56	54.29
7465	NYSE	UL	Thu, Jan 13, 2022	53.60	53.90	53.40	53.68
7464	NYSE	UL	Wed, Jan 12, 2022	53.46	53.64	53.36	53.60
7463	NYSE	UL	Tue, Jan 11, 2022	53.49	53.97	53.35	53.95
7462	NYSE	UL	Mon, Jan 10, 2022	53.62	54.28	53.57	54.23
7461	NYSE	UL	Fri, Jan 7, 2022	53.15	53.89	53.13	53.80
7460	NYSE	UL	Thu, Jan 6, 2022	53.19	53.38	52.95	53.17
7459	NYSE	UL	Wed, Jan 5, 2022	53.78	54.03	53.64	53.70
7458	NYSE	UL	Tue, Jan 4, 2022	53.78	54.23	53.72	53.80
7457	NYSE	UL	Mon, Jan 3, 2022	53.53	54.13	53.28	54.06
7456	NYSE	UL	Fri, Dec 31, 2021	53.50	53.83	53.48	53.79
7455	NYSE	UL	Thu, Dec 30, 2021	53.55	53.68	53.51	53.58
7454	NYSE	UL	Wed, Dec 29, 2021	53.70	53.77	53.45	53.62
7453	NYSE	UL	Tue, Dec 28, 2021	53.39	53.65	53.36	53.53
7452	NYSE	UL	Mon, Dec 27, 2021	53.13	53.34	52.96	53.25
7451	NYSE	UL	Thu, Dec 23, 2021	52.73	53.03	52.69	52.82
7450	NYSE	UL	Wed, Dec 22, 2021	52.03	52.49	51.93	52.46
7449	NYSE	UL	Tue, Dec 21, 2021	52.20	52.47	52.07	52.29
7448	NYSE	UL	Mon, Dec 20, 2021	52.72	52.87	52.45	52.53
7447	NYSE	UL	Fri, Dec 17, 2021	53.06	53.14	52.69	52.70
7446	NYSE	UL	Thu, Dec 16, 2021	52.83	53.37	52.81	53.30
7445	NYSE	UL	Wed, Dec 15, 2021	52.60	52.78	52.45	52.70
7444	NYSE	UL	Tue, Dec 14, 2021	53.19	53.31	52.93	53.03
7443	NYSE	UL	Mon, Dec 13, 2021	53.03	53.38	52.86	53.09
7442	NYSE	UL	Fri, Dec 10, 2021	53.06	53.41	53.03	53.25
7441	NYSE	UL	Thu, Dec 9, 2021	52.55	52.92	52.33	52.90
7440	NYSE	UL	Wed, Dec 8, 2021	52.47	53.06	52.34	52.98
7439	NYSE	UL	Tue, Dec 7, 2021	51.78	52.43	51.78	52.35
7438	NYSE	UL	Mon, Dec 6, 2021	51.59	52.71	51.59	52.62
7437	NYSE	UL	Fri, Dec 3, 2021	51.55	51.66	51.18	51.29
7436	NYSE	UL	Thu, Dec 2, 2021	51.73	51.99	51.38	51.44
7435	NYSE	UL	Wed, Dec 1, 2021	51.21	51.38	50.60	50.61
7434	NYSE	UL	Tue, Nov 30, 2021	52.01	52.07	50.77	50.85
7433	NYSE	UL	Mon, Nov 29, 2021	52.77	52.82	52.24	52.76
7432	NYSE	UL	Fri, Nov 26, 2021	52.64	52.99	52.38	52.49
7431	NYSE	UL	Wed, Nov 24, 2021	51.83	52.13	51.73	52.10
7430	NYSE	UL	Tue, Nov 23, 2021	51.99	52.37	51.89	52.25
7429	NYSE	UL	Mon, Nov 22, 2021	51.48	51.95	51.27	51.27
7428	NYSE	UL	Fri, Nov 19, 2021	52.03	52.05	51.44	51.46
7427	NYSE	UL	Thu, Nov 18, 2021	51.97	51.97	51.30	51.32
7426	NYSE	UL	Wed, Nov 17, 2021	52.00	52.05	51.72	51.77
7425	NYSE	UL	Tue, Nov 16, 2021	52.36	52.45	52.01	52.01
7424	NYSE	UL	Mon, Nov 15, 2021	52.41	52.54	52.31	52.32
7423	NYSE	UL	Fri, Nov 12, 2021	52.58	52.61	52.32	52.46
7422	NYSE	UL	Thu, Nov 11, 2021	52.60	52.65	52.34	52.46
7421	NYSE	UL	Wed, Nov 10, 2021	52.94	53.04	52.72	52.97
7420	NYSE	UL	Tue, Nov 9, 2021	52.79	53.11	52.79	52.95
7419	NYSE	UL	Mon, Nov 8, 2021	52.85	52.85	52.45	52.81
7418	NYSE	UL	Fri, Nov 5, 2021	52.76	52.99	52.63	52.86
7417	NYSE	UL	Thu, Nov 4, 2021	52.79	53.35	52.72	52.87
7416	NYSE	UL	Wed, Nov 3, 2021	53.82	54.13	53.64	53.56
7415	NYSE	UL	Tue, Nov 2, 2021	53.55	54.07	53.48	53.82
7414	NYSE	UL	Mon, Nov 1, 2021	53.50	53.92	53.41	53.77
7413	NYSE	UL	Fri, Oct 29, 2021	53.37	53.68	53.34	53.58
7412	NYSE	UL	Thu, Oct 28, 2021	53.75	54.02	53.68	53.88
7411	NYSE	UL	Wed, Oct 27, 2021	53.90	53.99	53.42	53.54
7410	NYSE	UL	Tue, Oct 26, 2021	54.00	54.17	53.85	54.00
7409	NYSE	UL	Mon, Oct 25, 2021	53.66	53.67	53.29	53.51
7408	NYSE	UL	Fri, Oct 22, 2021	53.57	53.97	53.54	53.71
7407	NYSE	UL	Thu, Oct 21, 2021	53.23	53.55	53.15	53.38
7406	NYSE	UL	Wed, Oct 20, 2021	52.82	52.98	52.68	52.80
7405	NYSE	UL	Tue, Oct 19, 2021	52.37	52.60	52.26	52.51
7404	NYSE	UL	Mon, Oct 18, 2021	52.74	52.85	52.53	52.72
7403	NYSE	UL	Fri, Oct 15, 2021	52.69	53.25	52.67	52.96
7402	NYSE	UL	Thu, Oct 14, 2021	53.13	53.19	52.93	53.14
7401	NYSE	UL	Wed, Oct 13, 2021	52.69	53.03	52.69	52.97
7400	NYSE	UL	Tue, Oct 12, 2021	52.40	52.48	52.18	52.28
7399	NYSE	UL	Mon, Oct 11, 2021	52.67	52.85	52.50	52.50
7398	NYSE	UL	Fri, Oct 8, 2021	52.84	52.98	52.60	52.64
7397	NYSE	UL	Thu, Oct 7, 2021	52.99	53.38	52.85	52.93
7396	NYSE	UL	Wed, Oct 6, 2021	52.54	53.09	52.51	53.05
7395	NYSE	UL	Tue, Oct 5, 2021	53.68	53.72	53.42	53.44
7394	NYSE	UL	Mon, Oct 4, 2021	53.68	54.04	53.61	53.81
7393	NYSE	UL	Fri, Oct 1, 2021	54.36	54.47	53.82	54.21
7392	NYSE	UL	Thu, Sep 30, 2021	54.52	54.57	54.01	54.22
7391	NYSE	UL	Wed, Sep 29, 2021	54.32	55.01	54.15	54.84
7390	NYSE	UL	Tue, Sep 28, 2021	54.60	54.62	54.03	54.42
7389	NYSE	UL	Mon, Sep 27, 2021	54.34	54.68	54.25	54.25
7388	NYSE	UL	Fri, Sep 24, 2021	54.60	54.87	54.50	54.57
7387	NYSE	UL	Thu, Sep 23, 2021	55.05	55.20	54.81	54.86
7386	NYSE	UL	Wed, Sep 22, 2021	54.92	55.21	54.57	54.60
7385	NYSE	UL	Tue, Sep 21, 2021	54.63	55.00	54.47	54.47
7384	NYSE	UL	Mon, Sep 20, 2021	54.24	54.67	53.86	54.23
7383	NYSE	UL	Fri, Sep 17, 2021	54.37	54.60	53.87	53.95
7382	NYSE	UL	Thu, Sep 16, 2021	54.68	54.78	54.28	54.54
7381	NYSE	UL	Wed, Sep 15, 2021	55.17	55.28	54.79	54.96
7380	NYSE	UL	Tue, Sep 14, 2021	55.81	55.82	55.35	55.37
7379	NYSE	UL	Mon, Sep 13, 2021	55.31	55.49	55.14	55.22
7378	NYSE	UL	Fri, Sep 10, 2021	54.96	55.02	54.67	54.73
7377	NYSE	UL	Thu, Sep 9, 2021	55.30	55.30	54.74	54.85
7376	NYSE	UL	Wed, Sep 8, 2021	54.91	55.46	54.91	55.42
7375	NYSE	UL	Tue, Sep 7, 2021	55.02	55.31	55.00	55.04
7374	NYSE	UL	Fri, Sep 3, 2021	54.82	55.37	54.76	55.15
7373	NYSE	UL	Thu, Sep 2, 2021	54.62	55.00	54.60	54.86
7372	NYSE	UL	Wed, Sep 1, 2021	55.73	56.06	55.59	56.02
7371	NYSE	UL	Tue, Aug 31, 2021	55.50	55.70	55.44	55.68
7370	NYSE	UL	Mon, Aug 30, 2021	55.46	55.83	55.46	55.80
7369	NYSE	UL	Fri, Aug 27, 2021	55.74	55.88	55.46	55.51
7368	NYSE	UL	Thu, Aug 26, 2021	55.64	55.86	55.52	55.74
7367	NYSE	UL	Wed, Aug 25, 2021	55.36	55.66	55.22	55.57
7366	NYSE	UL	Tue, Aug 24, 2021	55.72	56.13	55.63	55.94
7365	NYSE	UL	Mon, Aug 23, 2021	56.26	56.53	56.12	56.38
7364	NYSE	UL	Fri, Aug 20, 2021	56.08	56.63	55.99	56.37
7363	NYSE	UL	Thu, Aug 19, 2021	55.88	56.29	55.85	55.95
7362	NYSE	UL	Wed, Aug 18, 2021	56.80	56.82	56.29	56.31
7361	NYSE	UL	Tue, Aug 17, 2021	56.90	57.28	56.86	57.10
7360	NYSE	UL	Mon, Aug 16, 2021	57.00	57.27	56.84	57.20
7359	NYSE	UL	Fri, Aug 13, 2021	57.41	57.85	57.37	57.77
7358	NYSE	UL	Thu, Aug 12, 2021	57.19	57.28	57.02	57.03
7357	NYSE	UL	Wed, Aug 11, 2021	57.28	57.49	57.23	57.34
7356	NYSE	UL	Tue, Aug 10, 2021	57.17	57.26	56.88	57.09
7355	NYSE	UL	Mon, Aug 9, 2021	57.20	57.28	57.04	57.26
7354	NYSE	UL	Fri, Aug 6, 2021	56.79	56.93	56.67	56.79
7353	NYSE	UL	Thu, Aug 5, 2021	57.41	57.49	57.04	57.20
7352	NYSE	UL	Wed, Aug 4, 2021	58.00	58.16	57.27	56.89
7351	NYSE	UL	Tue, Aug 3, 2021	57.58	57.85	57.54	57.83
7350	NYSE	UL	Mon, Aug 2, 2021	57.34	57.60	57.00	57.27
7349	NYSE	UL	Fri, Jul 30, 2021	57.96	58.04	57.51	57.53
7348	NYSE	UL	Thu, Jul 29, 2021	57.09	57.74	57.08	57.52
7347	NYSE	UL	Wed, Jul 28, 2021	56.33	56.65	56.22	56.60
7346	NYSE	UL	Tue, Jul 27, 2021	56.12	56.55	56.09	56.46
7345	NYSE	UL	Mon, Jul 26, 2021	56.20	56.35	55.71	55.74
7344	NYSE	UL	Fri, Jul 23, 2021	56.51	57.10	56.36	57.00
7343	NYSE	UL	Thu, Jul 22, 2021	55.94	56.10	55.50	55.52
7342	NYSE	UL	Wed, Jul 21, 2021	58.99	59.18	58.60	58.71
7341	NYSE	UL	Tue, Jul 20, 2021	58.93	59.31	58.65	58.82
7340	NYSE	UL	Mon, Jul 19, 2021	59.55	59.87	59.19	59.57
7339	NYSE	UL	Fri, Jul 16, 2021	60.02	60.26	59.77	60.15
7338	NYSE	UL	Thu, Jul 15, 2021	59.72	59.76	59.31	59.64
7337	NYSE	UL	Wed, Jul 14, 2021	59.55	59.83	59.34	59.77
7336	NYSE	UL	Tue, Jul 13, 2021	59.66	60.12	59.64	59.80
7335	NYSE	UL	Mon, Jul 12, 2021	59.49	59.91	59.49	59.74
7334	NYSE	UL	Fri, Jul 9, 2021	59.20	59.61	59.20	59.49
7333	NYSE	UL	Thu, Jul 8, 2021	59.31	59.52	58.93	59.19
7332	NYSE	UL	Wed, Jul 7, 2021	59.46	60.12	59.31	59.92
7331	NYSE	UL	Tue, Jul 6, 2021	59.21	59.30	58.90	59.19
7330	NYSE	UL	Fri, Jul 2, 2021	58.65	59.13	58.57	58.95
7329	NYSE	UL	Thu, Jul 1, 2021	58.59	58.84	58.57	58.78
7328	NYSE	UL	Wed, Jun 30, 2021	58.64	59.11	58.27	58.50
7327	NYSE	UL	Tue, Jun 29, 2021	59.44	59.44	59.13	59.26
7326	NYSE	UL	Mon, Jun 28, 2021	59.40	59.77	59.35	59.51
7325	NYSE	UL	Fri, Jun 25, 2021	59.35	59.65	59.16	59.58
7324	NYSE	UL	Thu, Jun 24, 2021	59.40	59.57	59.08	59.23
7323	NYSE	UL	Wed, Jun 23, 2021	60.32	60.36	59.50	59.53
7322	NYSE	UL	Tue, Jun 22, 2021	60.12	60.23	59.93	59.98
7321	NYSE	UL	Mon, Jun 21, 2021	59.77	60.01	59.64	59.98
7320	NYSE	UL	Fri, Jun 18, 2021	59.81	59.87	59.25	59.50
7319	NYSE	UL	Thu, Jun 17, 2021	60.40	60.99	60.37	60.86
7318	NYSE	UL	Wed, Jun 16, 2021	61.68	61.81	60.59	60.60
7317	NYSE	UL	Tue, Jun 15, 2021	61.19	61.28	60.78	60.84
7316	NYSE	UL	Mon, Jun 14, 2021	60.37	60.84	60.27	60.84
7315	NYSE	UL	Fri, Jun 11, 2021	60.30	60.45	60.17	60.37
7314	NYSE	UL	Thu, Jun 10, 2021	60.41	60.67	60.31	60.51
7313	NYSE	UL	Wed, Jun 9, 2021	60.59	60.72	59.93	59.94
7312	NYSE	UL	Tue, Jun 8, 2021	60.90	60.90	60.36	60.40
7311	NYSE	UL	Mon, Jun 7, 2021	60.59	60.70	60.39	60.67
7310	NYSE	UL	Fri, Jun 4, 2021	60.54	60.74	60.38	60.61
7309	NYSE	UL	Thu, Jun 3, 2021	60.32	60.53	60.11	60.51
7308	NYSE	UL	Wed, Jun 2, 2021	60.21	60.49	59.98	60.43
7307	NYSE	UL	Tue, Jun 1, 2021	60.49	60.50	59.89	59.98
7306	NYSE	UL	Fri, May 28, 2021	59.82	60.18	59.82	59.97
7305	NYSE	UL	Thu, May 27, 2021	60.24	60.54	59.47	59.54
7304	NYSE	UL	Wed, May 26, 2021	61.00	61.20	60.70	60.73
7303	NYSE	UL	Tue, May 25, 2021	60.80	60.98	60.50	60.91
7302	NYSE	UL	Mon, May 24, 2021	60.53	60.72	60.46	60.53
7301	NYSE	UL	Fri, May 21, 2021	60.78	61.00	60.46	60.50
7300	NYSE	UL	Thu, May 20, 2021	60.44	60.97	60.41	60.78
7299	NYSE	UL	Wed, May 19, 2021	60.82	61.03	60.40	60.04
7298	NYSE	UL	Tue, May 18, 2021	61.01	61.19	60.69	60.82
7297	NYSE	UL	Mon, May 17, 2021	60.87	61.19	60.79	61.05
7296	NYSE	UL	Fri, May 14, 2021	60.67	60.86	60.38	60.59
7295	NYSE	UL	Thu, May 13, 2021	59.55	60.53	59.48	60.25
7294	NYSE	UL	Wed, May 12, 2021	59.97	60.36	59.84	59.91
7293	NYSE	UL	Tue, May 11, 2021	59.57	60.04	59.34	60.03
7292	NYSE	UL	Mon, May 10, 2021	60.04	60.58	59.98	60.45
7291	NYSE	UL	Fri, May 7, 2021	59.62	59.94	59.55	59.74
7290	NYSE	UL	Thu, May 6, 2021	59.03	59.80	59.01	59.69
7289	NYSE	UL	Wed, May 5, 2021	58.83	59.13	58.44	58.94
7288	NYSE	UL	Tue, May 4, 2021	58.31	58.67	58.14	58.31
7287	NYSE	UL	Mon, May 3, 2021	59.04	59.33	58.90	59.21
7286	NYSE	UL	Fri, Apr 30, 2021	59.13	59.13	58.49	58.72
7285	NYSE	UL	Thu, Apr 29, 2021	58.97	59.13	58.64	58.92
7284	NYSE	UL	Wed, Apr 28, 2021	56.65	56.90	56.65	56.79
7283	NYSE	UL	Tue, Apr 27, 2021	56.36	56.71	56.32	56.49
7282	NYSE	UL	Mon, Apr 26, 2021	56.84	56.97	56.60	56.90
7281	NYSE	UL	Fri, Apr 23, 2021	56.85	57.00	56.51	56.88
7280	NYSE	UL	Thu, Apr 22, 2021	56.72	57.40	56.56	57.16
7279	NYSE	UL	Wed, Apr 21, 2021	57.47	57.81	57.40	57.71
7278	NYSE	UL	Tue, Apr 20, 2021	57.52	57.84	57.35	57.81
7277	NYSE	UL	Mon, Apr 19, 2021	57.75	57.85	57.48	57.68
7276	NYSE	UL	Fri, Apr 16, 2021	57.41	57.76	57.35	57.57
7275	NYSE	UL	Thu, Apr 15, 2021	57.32	57.70	57.30	57.42
7274	NYSE	UL	Wed, Apr 14, 2021	56.80	56.88	56.48	56.66
7273	NYSE	UL	Tue, Apr 13, 2021	56.69	56.92	56.64	56.84
7272	NYSE	UL	Mon, Apr 12, 2021	56.53	56.98	56.41	56.86
7271	NYSE	UL	Fri, Apr 9, 2021	56.63	56.77	56.50	56.75
7270	NYSE	UL	Thu, Apr 8, 2021	57.01	57.32	56.87	57.02
7269	NYSE	UL	Wed, Apr 7, 2021	56.96	56.96	56.58	56.69
7268	NYSE	UL	Tue, Apr 6, 2021	56.32	56.75	56.18	56.48
7267	NYSE	UL	Mon, Apr 5, 2021	55.93	56.48	55.93	56.30
7266	NYSE	UL	Thu, Apr 1, 2021	56.08	56.10	55.60	55.86
7265	NYSE	UL	Wed, Mar 31, 2021	56.24	56.28	55.81	55.83
7264	NYSE	UL	Tue, Mar 30, 2021	56.01	56.25	55.78	55.92
7263	NYSE	UL	Mon, Mar 29, 2021	56.05	56.83	56.02	56.67
7262	NYSE	UL	Fri, Mar 26, 2021	55.74	56.19	55.55	56.19
7261	NYSE	UL	Thu, Mar 25, 2021	55.96	56.15	55.64	55.98
7260	NYSE	UL	Wed, Mar 24, 2021	55.35	55.93	55.27	55.66
7259	NYSE	UL	Tue, Mar 23, 2021	55.86	56.40	55.78	56.02
7258	NYSE	UL	Mon, Mar 22, 2021	55.22	55.81	55.18	55.67
7257	NYSE	UL	Fri, Mar 19, 2021	55.22	55.44	54.92	55.19
7256	NYSE	UL	Thu, Mar 18, 2021	55.74	56.12	55.59	55.92
7255	NYSE	UL	Wed, Mar 17, 2021	55.92	56.19	55.75	55.75
7254	NYSE	UL	Tue, Mar 16, 2021	55.30	56.22	55.28	56.11
7253	NYSE	UL	Mon, Mar 15, 2021	55.61	55.62	54.86	55.15
7252	NYSE	UL	Fri, Mar 12, 2021	54.72	55.20	54.62	55.13
7251	NYSE	UL	Thu, Mar 11, 2021	54.67	54.83	54.53	54.59
7250	NYSE	UL	Wed, Mar 10, 2021	55.02	55.02	54.57	54.83
7249	NYSE	UL	Tue, Mar 9, 2021	54.74	54.85	54.10	54.11
7248	NYSE	UL	Mon, Mar 8, 2021	53.54	54.36	53.51	53.98
7247	NYSE	UL	Fri, Mar 5, 2021	53.46	54.06	53.33	54.02
7246	NYSE	UL	Thu, Mar 4, 2021	53.73	54.38	53.14	53.48
7245	NYSE	UL	Wed, Mar 3, 2021	52.89	53.67	52.68	53.44
7244	NYSE	UL	Tue, Mar 2, 2021	53.13	53.48	53.09	53.26
7243	NYSE	UL	Mon, Mar 1, 2021	52.69	53.02	52.38	52.64
7242	NYSE	UL	Fri, Feb 26, 2021	52.89	52.93	51.98	52.06
7241	NYSE	UL	Thu, Feb 25, 2021	53.90	54.35	53.44	53.81
7240	NYSE	UL	Wed, Feb 24, 2021	53.88	54.51	53.88	53.75
7239	NYSE	UL	Tue, Feb 23, 2021	54.32	55.69	54.32	55.42
7238	NYSE	UL	Mon, Feb 22, 2021	54.12	54.59	53.89	54.31
7237	NYSE	UL	Fri, Feb 19, 2021	55.24	55.28	54.38	54.38
7236	NYSE	UL	Thu, Feb 18, 2021	55.30	55.70	55.08	55.62
7235	NYSE	UL	Wed, Feb 17, 2021	54.98	55.27	54.89	55.06
7234	NYSE	UL	Tue, Feb 16, 2021	55.85	55.94	55.45	55.74
7233	NYSE	UL	Fri, Feb 12, 2021	54.19	55.06	54.17	55.05
7232	NYSE	UL	Thu, Feb 11, 2021	53.96	54.36	53.78	54.35
7231	NYSE	UL	Wed, Feb 10, 2021	54.86	55.05	54.21	54.25
7230	NYSE	UL	Tue, Feb 9, 2021	54.20	54.83	54.03	54.48
7229	NYSE	UL	Mon, Feb 8, 2021	54.98	55.12	54.31	55.02
7228	NYSE	UL	Fri, Feb 5, 2021	55.24	55.44	54.80	55.02
7227	NYSE	UL	Thu, Feb 4, 2021	56.25	56.46	55.38	55.85
7226	NYSE	UL	Wed, Feb 3, 2021	59.31	59.37	58.85	59.30
7225	NYSE	UL	Tue, Feb 2, 2021	58.70	58.89	58.44	58.70
7224	NYSE	UL	Mon, Feb 1, 2021	58.55	58.77	58.37	58.38
7223	NYSE	UL	Fri, Jan 29, 2021	58.27	58.59	58.19	58.34
7222	NYSE	UL	Thu, Jan 28, 2021	59.21	59.65	59.02	59.08
7221	NYSE	UL	Wed, Jan 27, 2021	60.00	60.21	59.27	59.34
7220	NYSE	UL	Tue, Jan 26, 2021	60.79	60.93	60.47	60.90
7219	NYSE	UL	Mon, Jan 25, 2021	60.07	61.15	59.99	60.97
7218	NYSE	UL	Fri, Jan 22, 2021	59.80	60.02	59.54	59.66
7217	NYSE	UL	Thu, Jan 21, 2021	59.72	60.06	59.64	59.92
7216	NYSE	UL	Wed, Jan 20, 2021	59.46	59.72	59.27	59.55
7215	NYSE	UL	Tue, Jan 19, 2021	59.85	59.91	59.38	59.38
7214	NYSE	UL	Fri, Jan 15, 2021	59.59	59.96	59.36	59.68
7213	NYSE	UL	Thu, Jan 14, 2021	59.36	60.07	59.16	59.84
7212	NYSE	UL	Wed, Jan 13, 2021	58.98	59.47	58.92	59.17
7211	NYSE	UL	Tue, Jan 12, 2021	58.84	59.20	58.67	59.09
7210	NYSE	UL	Mon, Jan 11, 2021	59.76	59.91	59.16	59.52
7209	NYSE	UL	Fri, Jan 8, 2021	59.92	60.59	59.46	60.53
7208	NYSE	UL	Thu, Jan 7, 2021	60.25	60.43	59.55	59.82
7207	NYSE	UL	Wed, Jan 6, 2021	60.62	61.21	60.57	60.65
7206	NYSE	UL	Tue, Jan 5, 2021	60.41	60.62	60.02	60.56
7205	NYSE	UL	Mon, Jan 4, 2021	61.31	61.43	60.24	60.53
7204	NYSE	UL	Thu, Dec 31, 2020	60.76	60.83	59.76	60.36
7203	NYSE	UL	Wed, Dec 30, 2020	60.51	61.23	60.48	60.90
7202	NYSE	UL	Tue, Dec 29, 2020	60.12	60.42	59.80	60.13
7201	NYSE	UL	Mon, Dec 28, 2020	58.80	59.44	58.79	59.09
7200	NYSE	UL	Thu, Dec 24, 2020	58.54	58.76	58.33	58.68
7199	NYSE	UL	Wed, Dec 23, 2020	58.30	58.72	58.07	58.39
7198	NYSE	UL	Tue, Dec 22, 2020	58.30	58.31	57.73	58.02
7197	NYSE	UL	Mon, Dec 21, 2020	57.65	58.12	57.12	58.07
7196	NYSE	UL	Fri, Dec 18, 2020	58.95	59.03	58.59	58.79
7195	NYSE	UL	Thu, Dec 17, 2020	59.00	59.33	58.89	59.26
7194	NYSE	UL	Wed, Dec 16, 2020	58.47	59.52	58.43	59.38
7193	NYSE	UL	Tue, Dec 15, 2020	58.37	58.55	57.90	58.32
7192	NYSE	UL	Mon, Dec 14, 2020	58.66	58.94	58.09	58.16
7191	NYSE	UL	Fri, Dec 11, 2020	58.34	59.02	58.33	58.99
7190	NYSE	UL	Thu, Dec 10, 2020	58.83	59.10	58.41	58.61
7189	NYSE	UL	Wed, Dec 9, 2020	58.22	58.83	58.04	58.73
7188	NYSE	UL	Tue, Dec 8, 2020	57.75	58.65	57.62	58.57
7187	NYSE	UL	Mon, Dec 7, 2020	57.91	58.07	57.40	58.00
7186	NYSE	UL	Fri, Dec 4, 2020	57.96	58.63	57.90	58.47
7185	NYSE	UL	Thu, Dec 3, 2020	58.29	58.53	57.62	57.98
7184	NYSE	UL	Wed, Dec 2, 2020	58.72	59.14	58.39	59.11
7183	NYSE	UL	Tue, Dec 1, 2020	60.37	60.60	59.30	59.77
7182	NYSE	UL	Mon, Nov 30, 2020	60.89	61.60	60.65	61.06
7181	NYSE	UL	Fri, Nov 27, 2020	61.18	61.37	60.12	60.51
7180	NYSE	UL	Wed, Nov 25, 2020	60.39	61.39	60.21	61.28
7179	NYSE	UL	Tue, Nov 24, 2020	58.23	58.30	57.69	58.11
7178	NYSE	UL	Mon, Nov 23, 2020	58.68	58.71	57.90	58.25
7177	NYSE	UL	Fri, Nov 20, 2020	59.36	59.38	58.93	59.24
7176	NYSE	UL	Thu, Nov 19, 2020	59.23	59.30	58.80	59.18
7175	NYSE	UL	Wed, Nov 18, 2020	60.22	60.47	59.46	59.47
7174	NYSE	UL	Tue, Nov 17, 2020	60.66	60.78	60.26	60.28
7173	NYSE	UL	Mon, Nov 16, 2020	62.05	62.22	60.96	60.99
7172	NYSE	UL	Fri, Nov 13, 2020	62.44	62.79	62.42	62.73
7171	NYSE	UL	Thu, Nov 12, 2020	62.99	63.05	62.46	62.71
7170	NYSE	UL	Wed, Nov 11, 2020	62.68	63.45	62.64	62.95
7169	NYSE	UL	Tue, Nov 10, 2020	61.70	62.16	61.51	61.92
7168	NYSE	UL	Mon, Nov 9, 2020	63.22	63.24	61.21	61.23
7167	NYSE	UL	Fri, Nov 6, 2020	61.47	61.84	61.28	61.43
7166	NYSE	UL	Thu, Nov 5, 2020	61.80	61.81	60.71	60.86
7165	NYSE	UL	Wed, Nov 4, 2020	59.57	60.71	59.42	60.18
7164	NYSE	UL	Tue, Nov 3, 2020	58.83	59.52	58.60	58.96
7163	NYSE	UL	Mon, Nov 2, 2020	57.71	57.98	57.38	57.81
7162	NYSE	UL	Fri, Oct 30, 2020	56.97	57.19	56.40	56.83
7161	NYSE	UL	Thu, Oct 29, 2020	57.54	58.05	57.10	57.70
7160	NYSE	UL	Wed, Oct 28, 2020	59.09	59.49	58.24	57.88
7159	NYSE	UL	Tue, Oct 27, 2020	60.53	61.56	60.49	60.99
7158	NYSE	UL	Mon, Oct 26, 2020	60.66	60.78	60.33	60.76
7157	NYSE	UL	Fri, Oct 23, 2020	61.80	61.99	61.11	61.32
7156	NYSE	UL	Thu, Oct 22, 2020	61.98	62.05	61.55	61.57
7155	NYSE	UL	Wed, Oct 21, 2020	61.80	62.37	61.58	61.58
7154	NYSE	UL	Tue, Oct 20, 2020	62.82	62.86	62.39	62.46
7153	NYSE	UL	Mon, Oct 19, 2020	62.80	62.93	61.76	61.80
7152	NYSE	UL	Fri, Oct 16, 2020	62.81	62.92	62.58	62.76
7151	NYSE	UL	Thu, Oct 15, 2020	62.32	62.60	62.20	62.30
7150	NYSE	UL	Wed, Oct 14, 2020	63.40	63.89	63.20	63.44
7149	NYSE	UL	Tue, Oct 13, 2020	62.92	63.40	62.92	63.19
7148	NYSE	UL	Mon, Oct 12, 2020	63.04	63.50	63.01	63.09
7147	NYSE	UL	Fri, Oct 9, 2020	62.69	63.32	62.60	63.12
7146	NYSE	UL	Thu, Oct 8, 2020	62.08	62.41	62.02	62.22
7145	NYSE	UL	Wed, Oct 7, 2020	61.76	62.14	61.73	62.04
7144	NYSE	UL	Tue, Oct 6, 2020	62.52	62.56	61.55	61.73
7143	NYSE	UL	Mon, Oct 5, 2020	62.84	63.02	62.68	62.94
7142	NYSE	UL	Fri, Oct 2, 2020	62.11	62.91	62.02	62.69
7141	NYSE	UL	Thu, Oct 1, 2020	61.87	62.29	61.42	61.92
7140	NYSE	UL	Wed, Sep 30, 2020	62.02	62.18	61.41	61.68
7139	NYSE	UL	Tue, Sep 29, 2020	61.77	62.04	61.58	61.91
7138	NYSE	UL	Mon, Sep 28, 2020	61.89	62.25	61.66	61.73
7137	NYSE	UL	Fri, Sep 25, 2020	60.32	60.82	60.16	60.82
7136	NYSE	UL	Thu, Sep 24, 2020	60.69	60.78	59.98	60.59
7135	NYSE	UL	Wed, Sep 23, 2020	61.44	61.47	60.43	60.45
7134	NYSE	UL	Tue, Sep 22, 2020	60.25	60.88	60.21	60.51
7133	NYSE	UL	Mon, Sep 21, 2020	59.96	59.98	59.32	59.90
7132	NYSE	UL	Fri, Sep 18, 2020	61.38	61.66	60.54	60.90
7131	NYSE	UL	Thu, Sep 17, 2020	62.11	62.63	61.94	62.47
7130	NYSE	UL	Wed, Sep 16, 2020	62.69	62.80	62.13	62.22
7129	NYSE	UL	Tue, Sep 15, 2020	62.77	62.94	62.40	62.47
7128	NYSE	UL	Mon, Sep 14, 2020	62.52	62.54	61.75	61.76
7127	NYSE	UL	Fri, Sep 11, 2020	62.05	62.47	61.64	61.98
7126	NYSE	UL	Thu, Sep 10, 2020	62.04	62.11	61.08	61.09
7125	NYSE	UL	Wed, Sep 9, 2020	61.46	62.39	61.44	62.11
7124	NYSE	UL	Tue, Sep 8, 2020	59.61	60.06	59.19	59.67
7123	NYSE	UL	Fri, Sep 4, 2020	59.60	59.81	58.46	59.16
7122	NYSE	UL	Thu, Sep 3, 2020	61.05	61.21	59.52	59.79
7121	NYSE	UL	Wed, Sep 2, 2020	60.33	61.01	60.32	60.92
7120	NYSE	UL	Tue, Sep 1, 2020	59.45	59.72	59.07	59.64
7119	NYSE	UL	Mon, Aug 31, 2020	59.83	60.11	59.48	59.58
7118	NYSE	UL	Fri, Aug 28, 2020	60.08	60.18	59.48	60.15
7117	NYSE	UL	Thu, Aug 27, 2020	61.17	61.25	60.38	60.40
7116	NYSE	UL	Wed, Aug 26, 2020	60.01	60.42	59.94	60.30
7115	NYSE	UL	Tue, Aug 25, 2020	60.54	60.57	59.90	60.18
7114	NYSE	UL	Mon, Aug 24, 2020	60.60	60.63	60.06	60.28
7113	NYSE	UL	Fri, Aug 21, 2020	58.85	59.68	58.81	59.56
7112	NYSE	UL	Thu, Aug 20, 2020	59.69	60.13	59.58	60.07
7111	NYSE	UL	Wed, Aug 19, 2020	60.61	60.61	59.95	60.05
7110	NYSE	UL	Tue, Aug 18, 2020	60.16	60.18	59.76	60.05
7109	NYSE	UL	Mon, Aug 17, 2020	59.56	59.98	59.56	59.75
7108	NYSE	UL	Fri, Aug 14, 2020	59.63	59.89	59.30	59.44
7107	NYSE	UL	Thu, Aug 13, 2020	60.25	60.44	59.81	59.91
7106	NYSE	UL	Wed, Aug 12, 2020	59.80	60.50	59.72	60.18
7105	NYSE	UL	Tue, Aug 11, 2020	59.64	59.67	58.69	58.78
7104	NYSE	UL	Mon, Aug 10, 2020	59.94	59.94	59.42	59.57
7103	NYSE	UL	Fri, Aug 7, 2020	59.76	59.89	59.42	59.69
7102	NYSE	UL	Thu, Aug 6, 2020	60.30	60.65	60.28	60.42
7101	NYSE	UL	Wed, Aug 5, 2020	62.08	62.25	61.14	60.71
7100	NYSE	UL	Tue, Aug 4, 2020	60.78	61.75	60.69	61.75
7099	NYSE	UL	Mon, Aug 3, 2020	61.72	61.92	61.04	61.25
7098	NYSE	UL	Fri, Jul 31, 2020	61.05	61.19	59.92	60.48
7097	NYSE	UL	Thu, Jul 30, 2020	60.97	61.52	60.39	61.44
7096	NYSE	UL	Wed, Jul 29, 2020	62.64	62.64	62.00	62.26
7095	NYSE	UL	Tue, Jul 28, 2020	60.36	61.66	60.36	61.23
7094	NYSE	UL	Mon, Jul 27, 2020	61.41	61.41	60.79	61.04
7093	NYSE	UL	Fri, Jul 24, 2020	60.91	61.04	60.03	60.15
7092	NYSE	UL	Thu, Jul 23, 2020	60.50	60.96	59.61	59.67
7091	NYSE	UL	Wed, Jul 22, 2020	55.86	55.95	55.30	55.85
7090	NYSE	UL	Tue, Jul 21, 2020	55.98	56.32	55.54	55.56
7089	NYSE	UL	Mon, Jul 20, 2020	55.79	55.97	55.17	55.27
7088	NYSE	UL	Fri, Jul 17, 2020	55.57	55.82	55.37	55.70
7087	NYSE	UL	Thu, Jul 16, 2020	55.07	55.30	54.97	55.16
7086	NYSE	UL	Wed, Jul 15, 2020	55.65	55.85	55.17	55.22
7085	NYSE	UL	Tue, Jul 14, 2020	54.58	55.08	54.58	55.00
7084	NYSE	UL	Mon, Jul 13, 2020	54.64	55.21	54.34	54.76
7083	NYSE	UL	Fri, Jul 10, 2020	53.99	54.30	53.86	54.21
7082	NYSE	UL	Thu, Jul 9, 2020	54.64	54.77	53.56	53.71
7081	NYSE	UL	Wed, Jul 8, 2020	54.21	54.59	54.07	54.59
7080	NYSE	UL	Tue, Jul 7, 2020	54.46	54.87	54.36	54.59
7079	NYSE	UL	Mon, Jul 6, 2020	55.49	55.66	54.92	55.04
7078	NYSE	UL	Thu, Jul 2, 2020	55.54	56.09	55.54	55.67
7077	NYSE	UL	Wed, Jul 1, 2020	54.70	55.29	54.65	55.07
7076	NYSE	UL	Tue, Jun 30, 2020	54.39	54.98	54.38	54.88
7075	NYSE	UL	Mon, Jun 29, 2020	55.34	55.56	55.03	55.27
7074	NYSE	UL	Fri, Jun 26, 2020	57.08	57.08	56.09	56.14
7073	NYSE	UL	Thu, Jun 25, 2020	56.30	56.56	55.89	56.52
7072	NYSE	UL	Wed, Jun 24, 2020	57.21	57.25	56.30	56.30
7071	NYSE	UL	Tue, Jun 23, 2020	57.29	57.87	57.19	57.21
7070	NYSE	UL	Mon, Jun 22, 2020	57.90	57.94	57.11	57.20
7069	NYSE	UL	Fri, Jun 19, 2020	58.15	58.21	57.24	57.37
7068	NYSE	UL	Thu, Jun 18, 2020	57.12	57.23	56.59	56.85
7067	NYSE	UL	Wed, Jun 17, 2020	56.85	57.69	56.80	57.03
7066	NYSE	UL	Tue, Jun 16, 2020	56.05	56.52	55.66	56.29
7065	NYSE	UL	Mon, Jun 15, 2020	54.06	55.16	53.87	55.02
7064	NYSE	UL	Fri, Jun 12, 2020	54.79	55.07	54.16	54.75
7063	NYSE	UL	Thu, Jun 11, 2020	55.28	55.69	54.38	54.71
7062	NYSE	UL	Wed, Jun 10, 2020	56.45	56.69	56.12	56.36
7061	NYSE	UL	Tue, Jun 9, 2020	55.42	55.89	55.38	55.60
7060	NYSE	UL	Mon, Jun 8, 2020	56.07	56.53	56.01	56.53
7059	NYSE	UL	Fri, Jun 5, 2020	56.42	56.75	56.08	56.25
7058	NYSE	UL	Thu, Jun 4, 2020	55.83	56.20	55.59	55.72
7057	NYSE	UL	Wed, Jun 3, 2020	55.19	56.10	55.10	55.69
7056	NYSE	UL	Tue, Jun 2, 2020	54.57	54.80	54.30	54.65
7055	NYSE	UL	Mon, Jun 1, 2020	54.23	54.54	54.03	54.39
7054	NYSE	UL	Fri, May 29, 2020	54.49	54.53	53.57	54.05
7053	NYSE	UL	Thu, May 28, 2020	53.27	53.97	53.24	53.61
7052	NYSE	UL	Wed, May 27, 2020	50.78	52.29	50.76	52.24
7051	NYSE	UL	Tue, May 26, 2020	51.50	51.53	51.00	51.08
7050	NYSE	UL	Fri, May 22, 2020	50.36	50.88	50.23	50.77
7049	NYSE	UL	Thu, May 21, 2020	51.39	51.48	50.79	50.84
7048	NYSE	UL	Wed, May 20, 2020	51.32	51.72	51.21	51.43
7047	NYSE	UL	Tue, May 19, 2020	51.49	51.60	50.66	50.67
7046	NYSE	UL	Mon, May 18, 2020	51.79	52.64	51.63	52.45
7045	NYSE	UL	Fri, May 15, 2020	50.70	51.21	50.66	51.21
7044	NYSE	UL	Thu, May 14, 2020	50.83	51.10	50.42	50.99
7043	NYSE	UL	Wed, May 13, 2020	52.17	52.40	51.52	51.34
7042	NYSE	UL	Tue, May 12, 2020	52.46	52.67	51.88	51.88
7041	NYSE	UL	Mon, May 11, 2020	51.57	52.44	51.43	52.20
7040	NYSE	UL	Fri, May 8, 2020	51.47	51.99	51.05	51.88
7039	NYSE	UL	Thu, May 7, 2020	50.70	50.92	50.16	50.55
7038	NYSE	UL	Wed, May 6, 2020	50.70	50.73	49.75	49.78
7037	NYSE	UL	Tue, May 5, 2020	50.60	50.96	50.44	50.61
7036	NYSE	UL	Mon, May 4, 2020	50.73	51.03	50.31	50.96
7035	NYSE	UL	Fri, May 1, 2020	51.91	52.08	51.36	51.50
7034	NYSE	UL	Thu, Apr 30, 2020	52.72	52.72	51.66	51.87
7033	NYSE	UL	Wed, Apr 29, 2020	51.83	51.91	51.43	51.63
7032	NYSE	UL	Tue, Apr 28, 2020	51.52	51.53	50.92	50.97
7031	NYSE	UL	Mon, Apr 27, 2020	51.87	51.94	51.31	51.51
7030	NYSE	UL	Fri, Apr 24, 2020	51.26	51.79	51.02	51.58
7029	NYSE	UL	Thu, Apr 23, 2020	52.04	52.63	51.48	51.53
7028	NYSE	UL	Wed, Apr 22, 2020	53.17	53.24	52.61	52.94
7027	NYSE	UL	Tue, Apr 21, 2020	52.56	53.10	52.07	52.76
7026	NYSE	UL	Mon, Apr 20, 2020	53.03	54.35	52.81	53.59
7025	NYSE	UL	Fri, Apr 17, 2020	52.60	53.06	51.69	52.89
7024	NYSE	UL	Thu, Apr 16, 2020	51.81	52.48	51.60	52.28
7023	NYSE	UL	Wed, Apr 15, 2020	51.88	52.49	51.72	52.01
7022	NYSE	UL	Tue, Apr 14, 2020	52.99	53.56	52.67	53.29
7021	NYSE	UL	Mon, Apr 13, 2020	51.50	51.83	50.99	51.65
7020	NYSE	UL	Thu, Apr 9, 2020	52.08	52.11	51.31	51.73
7019	NYSE	UL	Wed, Apr 8, 2020	51.25	51.58	50.64	51.26
7018	NYSE	UL	Tue, Apr 7, 2020	52.17	52.17	50.51	50.51
7017	NYSE	UL	Mon, Apr 6, 2020	51.07	51.54	50.86	51.26
7016	NYSE	UL	Fri, Apr 3, 2020	49.92	50.34	49.38	49.80
7015	NYSE	UL	Thu, Apr 2, 2020	49.85	50.95	49.62	50.77
7014	NYSE	UL	Wed, Apr 1, 2020	49.37	50.29	49.13	49.18
7013	NYSE	UL	Tue, Mar 31, 2020	50.77	51.33	50.16	50.57
7012	NYSE	UL	Mon, Mar 30, 2020	49.49	50.79	49.39	50.58
7011	NYSE	UL	Fri, Mar 27, 2020	48.28	50.20	47.85	49.25
7010	NYSE	UL	Thu, Mar 26, 2020	48.14	50.04	48.10	49.84
7009	NYSE	UL	Wed, Mar 25, 2020	47.03	48.64	46.31	47.61
7008	NYSE	UL	Tue, Mar 24, 2020	46.29	47.58	45.60	47.50
7007	NYSE	UL	Mon, Mar 23, 2020	46.60	47.31	44.06	44.62
7006	NYSE	UL	Fri, Mar 20, 2020	49.22	49.83	47.10	47.17
7005	NYSE	UL	Thu, Mar 19, 2020	48.86	52.41	48.36	50.66
7004	NYSE	UL	Wed, Mar 18, 2020	48.16	51.19	47.62	48.88
7003	NYSE	UL	Tue, Mar 17, 2020	46.44	50.73	46.10	50.38
7002	NYSE	UL	Mon, Mar 16, 2020	44.76	46.51	44.44	45.10
7001	NYSE	UL	Fri, Mar 13, 2020	50.45	50.45	47.43	49.97
7000	NYSE	UL	Thu, Mar 12, 2020	48.86	50.77	47.00	48.66
6999	NYSE	UL	Wed, Mar 11, 2020	53.62	53.78	51.95	52.47
6998	NYSE	UL	Tue, Mar 10, 2020	54.31	55.17	52.92	55.02
6997	NYSE	UL	Mon, Mar 9, 2020	54.85	55.91	52.70	53.95
6996	NYSE	UL	Fri, Mar 6, 2020	56.97	57.29	56.45	57.19
6995	NYSE	UL	Thu, Mar 5, 2020	57.76	58.26	57.37	57.79
6994	NYSE	UL	Wed, Mar 4, 2020	57.11	58.38	56.58	58.38
6993	NYSE	UL	Tue, Mar 3, 2020	56.16	57.06	55.37	55.94
6992	NYSE	UL	Mon, Mar 2, 2020	54.68	55.84	54.40	55.83
6991	NYSE	UL	Fri, Feb 28, 2020	53.86	53.96	52.66	53.93
6990	NYSE	UL	Thu, Feb 27, 2020	56.08	56.19	54.72	54.75
6989	NYSE	UL	Wed, Feb 26, 2020	56.57	56.95	56.09	56.11
6988	NYSE	UL	Tue, Feb 25, 2020	57.52	57.69	56.68	56.78
6987	NYSE	UL	Mon, Feb 24, 2020	57.48	58.25	57.47	57.78
6986	NYSE	UL	Fri, Feb 21, 2020	59.59	59.90	59.59	59.70
6985	NYSE	UL	Thu, Feb 20, 2020	59.41	59.65	59.27	59.63
6984	NYSE	UL	Wed, Feb 19, 2020	60.09	60.30	59.95	59.50
6983	NYSE	UL	Tue, Feb 18, 2020	60.52	60.68	60.47	60.56
6982	NYSE	UL	Fri, Feb 14, 2020	60.35	60.46	60.21	60.38
6981	NYSE	UL	Thu, Feb 13, 2020	60.13	60.63	60.08	60.53
6980	NYSE	UL	Wed, Feb 12, 2020	60.55	60.76	60.36	60.63
6979	NYSE	UL	Tue, Feb 11, 2020	60.76	60.97	60.73	60.86
6978	NYSE	UL	Mon, Feb 10, 2020	60.51	60.66	60.44	60.66
6977	NYSE	UL	Fri, Feb 7, 2020	60.72	60.78	60.52	60.64
6976	NYSE	UL	Thu, Feb 6, 2020	60.95	60.97	60.73	60.96
6975	NYSE	UL	Wed, Feb 5, 2020	60.06	60.39	59.93	60.24
6974	NYSE	UL	Tue, Feb 4, 2020	59.98	60.12	59.66	59.72
6973	NYSE	UL	Mon, Feb 3, 2020	59.97	60.17	59.67	59.86
6972	NYSE	UL	Fri, Jan 31, 2020	59.94	60.17	59.60	59.77
6971	NYSE	UL	Thu, Jan 30, 2020	59.15	59.89	59.04	59.85
6970	NYSE	UL	Wed, Jan 29, 2020	57.76	58.21	57.61	57.70
6969	NYSE	UL	Tue, Jan 28, 2020	58.73	59.06	58.62	58.96
6968	NYSE	UL	Mon, Jan 27, 2020	57.79	58.55	57.75	58.34
6967	NYSE	UL	Fri, Jan 24, 2020	58.18	59.24	58.15	59.22
6966	NYSE	UL	Thu, Jan 23, 2020	57.41	57.81	57.21	57.71
6965	NYSE	UL	Wed, Jan 22, 2020	57.66	57.91	57.61	57.71
6964	NYSE	UL	Tue, Jan 21, 2020	57.63	57.86	57.41	57.86
6963	NYSE	UL	Fri, Jan 17, 2020	57.39	57.45	57.14	57.34
6962	NYSE	UL	Thu, Jan 16, 2020	56.66	57.01	56.59	56.95
6961	NYSE	UL	Wed, Jan 15, 2020	56.83	56.89	56.69	56.80
6960	NYSE	UL	Tue, Jan 14, 2020	56.35	56.49	56.18	56.33
6959	NYSE	UL	Mon, Jan 13, 2020	56.24	56.59	56.14	56.50
6958	NYSE	UL	Fri, Jan 10, 2020	56.09	56.53	56.07	56.24
6957	NYSE	UL	Thu, Jan 9, 2020	55.95	56.21	55.86	56.20
6956	NYSE	UL	Wed, Jan 8, 2020	55.41	55.96	55.41	55.84
6955	NYSE	UL	Tue, Jan 7, 2020	56.23	56.41	56.00	56.08
6954	NYSE	UL	Mon, Jan 6, 2020	56.73	57.09	56.73	57.00
6953	NYSE	UL	Fri, Jan 3, 2020	56.60	57.20	56.59	56.94
6952	NYSE	UL	Thu, Jan 2, 2020	57.13	57.32	56.88	57.02
6951	NYSE	UL	Tue, Dec 31, 2019	57.29	57.34	56.84	57.17
6950	NYSE	UL	Mon, Dec 30, 2019	57.98	57.98	57.10	57.30
6949	NYSE	UL	Fri, Dec 27, 2019	57.86	57.86	57.59	57.69
6948	NYSE	UL	Thu, Dec 26, 2019	56.99	56.99	56.67	56.80
6947	NYSE	UL	Tue, Dec 24, 2019	56.72	56.90	56.69	56.69
6946	NYSE	UL	Mon, Dec 23, 2019	57.35	57.38	56.81	56.85
6945	NYSE	UL	Fri, Dec 20, 2019	56.92	57.06	56.71	56.75
6944	NYSE	UL	Thu, Dec 19, 2019	56.30	56.66	56.19	56.58
6943	NYSE	UL	Wed, Dec 18, 2019	56.41	56.47	55.76	55.90
6942	NYSE	UL	Tue, Dec 17, 2019	56.96	57.11	56.22	56.28
6941	NYSE	UL	Mon, Dec 16, 2019	61.80	62.07	61.64	61.91
6940	NYSE	UL	Fri, Dec 13, 2019	60.70	60.96	60.55	60.94
6939	NYSE	UL	Thu, Dec 12, 2019	59.78	59.88	59.30	59.49
6938	NYSE	UL	Wed, Dec 11, 2019	59.76	59.91	59.54	59.63
6937	NYSE	UL	Tue, Dec 10, 2019	60.11	60.28	59.89	59.96
6936	NYSE	UL	Mon, Dec 9, 2019	60.15	60.29	59.95	60.22
6935	NYSE	UL	Fri, Dec 6, 2019	59.77	59.99	59.57	59.81
6934	NYSE	UL	Thu, Dec 5, 2019	59.34	59.39	59.08	59.36
6933	NYSE	UL	Wed, Dec 4, 2019	59.38	59.58	59.29	59.52
6932	NYSE	UL	Tue, Dec 3, 2019	59.00	59.22	58.94	59.19
6931	NYSE	UL	Mon, Dec 2, 2019	59.26	59.31	58.79	59.28
6930	NYSE	UL	Fri, Nov 29, 2019	59.24	59.52	59.18	59.49
6929	NYSE	UL	Wed, Nov 27, 2019	58.90	59.11	58.72	59.04
6928	NYSE	UL	Tue, Nov 26, 2019	58.86	59.19	58.79	58.95
6927	NYSE	UL	Mon, Nov 25, 2019	58.34	58.63	58.27	58.58
6926	NYSE	UL	Fri, Nov 22, 2019	58.31	58.40	58.14	58.21
6925	NYSE	UL	Thu, Nov 21, 2019	58.35	58.54	58.03	58.19
6924	NYSE	UL	Wed, Nov 20, 2019	58.59	58.88	58.56	58.79
6923	NYSE	UL	Tue, Nov 19, 2019	59.25	59.31	58.95	59.02
6922	NYSE	UL	Mon, Nov 18, 2019	59.27	59.53	59.09	59.15
6921	NYSE	UL	Fri, Nov 15, 2019	58.74	59.16	58.67	59.03
6920	NYSE	UL	Thu, Nov 14, 2019	59.20	59.45	59.15	59.30
6919	NYSE	UL	Wed, Nov 13, 2019	59.47	59.74	59.32	59.70
6918	NYSE	UL	Tue, Nov 12, 2019	59.41	59.46	59.00	59.12
6917	NYSE	UL	Mon, Nov 11, 2019	59.41	59.58	59.24	59.54
6916	NYSE	UL	Fri, Nov 8, 2019	60.11	60.31	59.74	59.96
6915	NYSE	UL	Thu, Nov 7, 2019	60.07	60.09	59.59	59.67
6914	NYSE	UL	Wed, Nov 6, 2019	60.57	60.62	60.29	60.39
6913	NYSE	UL	Tue, Nov 5, 2019	59.26	59.49	59.13	59.44
6912	NYSE	UL	Mon, Nov 4, 2019	59.55	59.67	58.88	58.98
6911	NYSE	UL	Fri, Nov 1, 2019	60.43	60.45	59.61	59.75
6910	NYSE	UL	Thu, Oct 31, 2019	59.97	60.11	59.64	60.11
6909	NYSE	UL	Wed, Oct 30, 2019	60.02	60.21	59.75	59.71
6908	NYSE	UL	Tue, Oct 29, 2019	58.95	59.49	58.85	59.26
6907	NYSE	UL	Mon, Oct 28, 2019	59.11	59.27	58.80	58.93
6906	NYSE	UL	Fri, Oct 25, 2019	59.48	59.71	59.29	59.32
6905	NYSE	UL	Thu, Oct 24, 2019	59.33	59.87	59.30	59.75
6904	NYSE	UL	Wed, Oct 23, 2019	59.06	59.26	58.82	59.10
6903	NYSE	UL	Tue, Oct 22, 2019	59.44	59.69	58.96	59.17
6902	NYSE	UL	Mon, Oct 21, 2019	59.28	59.65	59.15	59.23
6901	NYSE	UL	Fri, Oct 18, 2019	59.70	60.15	59.59	60.08
6900	NYSE	UL	Thu, Oct 17, 2019	60.36	60.38	59.92	59.98
6899	NYSE	UL	Wed, Oct 16, 2019	59.36	59.54	59.01	59.39
6898	NYSE	UL	Tue, Oct 15, 2019	58.29	58.53	58.18	58.37
6897	NYSE	UL	Mon, Oct 14, 2019	58.79	58.93	58.51	58.72
6896	NYSE	UL	Fri, Oct 11, 2019	59.05	59.36	58.91	59.15
6895	NYSE	UL	Thu, Oct 10, 2019	58.87	59.42	58.77	59.29
6894	NYSE	UL	Wed, Oct 9, 2019	59.42	59.63	59.19	59.52
6893	NYSE	UL	Tue, Oct 8, 2019	59.65	59.76	59.11	59.11
6892	NYSE	UL	Mon, Oct 7, 2019	59.61	60.01	59.56	59.69
6891	NYSE	UL	Fri, Oct 4, 2019	58.93	59.68	58.93	59.68
6890	NYSE	UL	Thu, Oct 3, 2019	59.11	59.62	59.09	59.41
6889	NYSE	UL	Wed, Oct 2, 2019	59.61	59.76	58.86	59.10
6888	NYSE	UL	Tue, Oct 1, 2019	59.95	60.33	59.64	60.23
6887	NYSE	UL	Mon, Sep 30, 2019	60.04	60.56	60.02	60.10
6886	NYSE	UL	Fri, Sep 27, 2019	60.66	60.67	60.24	60.44
6885	NYSE	UL	Thu, Sep 26, 2019	60.49	60.78	60.46	60.69
6884	NYSE	UL	Wed, Sep 25, 2019	60.30	60.39	59.89	60.20
6883	NYSE	UL	Tue, Sep 24, 2019	60.69	61.21	60.66	60.96
6882	NYSE	UL	Mon, Sep 23, 2019	60.59	60.73	60.31	60.35
6881	NYSE	UL	Fri, Sep 20, 2019	60.48	60.85	59.91	59.97
6880	NYSE	UL	Thu, Sep 19, 2019	61.39	61.71	61.35	61.46
6879	NYSE	UL	Wed, Sep 18, 2019	61.31	61.57	61.18	61.50
6878	NYSE	UL	Tue, Sep 17, 2019	60.91	61.65	60.89	61.44
6877	NYSE	UL	Mon, Sep 16, 2019	60.76	60.78	60.17	60.45
6876	NYSE	UL	Fri, Sep 13, 2019	61.04	61.38	61.00	61.14
6875	NYSE	UL	Thu, Sep 12, 2019	61.25	61.85	61.22	61.67
6874	NYSE	UL	Wed, Sep 11, 2019	60.80	61.54	60.80	61.54
6873	NYSE	UL	Tue, Sep 10, 2019	61.32	61.56	61.13	61.53
6872	NYSE	UL	Mon, Sep 9, 2019	63.11	63.14	62.51	62.72
6871	NYSE	UL	Fri, Sep 6, 2019	63.86	64.09	63.79	63.87
6870	NYSE	UL	Thu, Sep 5, 2019	64.38	64.40	63.72	63.74
6869	NYSE	UL	Wed, Sep 4, 2019	64.31	64.84	64.24	64.83
6868	NYSE	UL	Tue, Sep 3, 2019	63.62	64.35	63.57	64.31
6867	NYSE	UL	Fri, Aug 30, 2019	63.51	63.54	62.91	63.18
6866	NYSE	UL	Thu, Aug 29, 2019	63.31	63.31	62.65	62.96
6865	NYSE	UL	Wed, Aug 28, 2019	62.67	62.84	62.42	62.63
6864	NYSE	UL	Tue, Aug 27, 2019	61.79	62.59	61.76	62.36
6863	NYSE	UL	Mon, Aug 26, 2019	61.34	61.62	61.30	61.50
6862	NYSE	UL	Fri, Aug 23, 2019	61.64	62.05	60.95	61.09
6861	NYSE	UL	Thu, Aug 22, 2019	61.44	61.77	61.29	61.71
6860	NYSE	UL	Wed, Aug 21, 2019	61.82	62.10	61.75	61.85
6859	NYSE	UL	Tue, Aug 20, 2019	61.94	61.99	61.39	61.57
6858	NYSE	UL	Mon, Aug 19, 2019	61.53	61.96	61.46	61.82
6857	NYSE	UL	Fri, Aug 16, 2019	60.56	61.17	60.36	61.06
6856	NYSE	UL	Thu, Aug 15, 2019	60.21	60.43	59.84	60.03
6855	NYSE	UL	Wed, Aug 14, 2019	59.47	60.13	59.39	59.46
6854	NYSE	UL	Tue, Aug 13, 2019	59.09	59.51	59.07	59.49
6853	NYSE	UL	Mon, Aug 12, 2019	59.31	59.61	59.25	59.50
6852	NYSE	UL	Fri, Aug 9, 2019	59.11	59.26	58.59	58.86
6851	NYSE	UL	Thu, Aug 8, 2019	58.52	59.15	58.45	59.09
6850	NYSE	UL	Wed, Aug 7, 2019	58.61	59.50	58.52	58.93
6849	NYSE	UL	Tue, Aug 6, 2019	58.95	59.16	58.57	58.90
6848	NYSE	UL	Mon, Aug 5, 2019	59.60	59.68	58.46	58.69
6847	NYSE	UL	Fri, Aug 2, 2019	60.53	60.55	59.62	59.87
6846	NYSE	UL	Thu, Aug 1, 2019	60.17	60.82	60.16	60.41
6845	NYSE	UL	Wed, Jul 31, 2019	60.31	60.89	59.62	60.12
6844	NYSE	UL	Tue, Jul 30, 2019	61.39	61.50	60.93	61.07
6843	NYSE	UL	Mon, Jul 29, 2019	61.52	61.71	61.22	61.46
6842	NYSE	UL	Fri, Jul 26, 2019	60.60	60.95	60.55	60.95
6841	NYSE	UL	Thu, Jul 25, 2019	61.20	61.30	60.52	60.89
6840	NYSE	UL	Wed, Jul 24, 2019	62.46	62.64	62.13	62.23
6839	NYSE	UL	Tue, Jul 23, 2019	63.12	63.12	62.58	62.64
6838	NYSE	UL	Mon, Jul 22, 2019	62.73	62.82	62.52	62.80
6837	NYSE	UL	Fri, Jul 19, 2019	63.03	63.10	62.33	62.36
6836	NYSE	UL	Thu, Jul 18, 2019	63.09	63.39	62.92	63.31
6835	NYSE	UL	Wed, Jul 17, 2019	63.42	63.53	62.98	63.10
6834	NYSE	UL	Tue, Jul 16, 2019	63.30	63.37	63.05	63.15
6833	NYSE	UL	Mon, Jul 15, 2019	62.94	63.17	62.72	62.84
6832	NYSE	UL	Fri, Jul 12, 2019	62.62	62.80	62.42	62.68
6831	NYSE	UL	Thu, Jul 11, 2019	62.95	63.00	62.50	62.74
6830	NYSE	UL	Wed, Jul 10, 2019	62.69	63.02	62.65	62.68
6829	NYSE	UL	Tue, Jul 9, 2019	62.68	62.95	62.64	62.90
6828	NYSE	UL	Mon, Jul 8, 2019	63.38	63.53	63.19	63.50
6827	NYSE	UL	Fri, Jul 5, 2019	63.12	63.39	62.67	63.27
6826	NYSE	UL	Wed, Jul 3, 2019	63.92	64.10	63.79	63.80
6825	NYSE	UL	Tue, Jul 2, 2019	62.32	63.16	62.32	63.05
6824	NYSE	UL	Mon, Jul 1, 2019	62.26	62.27	61.68	62.06
6823	NYSE	UL	Fri, Jun 28, 2019	61.85	62.18	61.71	61.97
6822	NYSE	UL	Thu, Jun 27, 2019	61.48	61.78	61.47	61.67
6821	NYSE	UL	Wed, Jun 26, 2019	62.21	62.29	61.75	61.76
6820	NYSE	UL	Tue, Jun 25, 2019	62.78	62.89	62.47	62.48
6819	NYSE	UL	Mon, Jun 24, 2019	62.84	63.06	62.68	62.93
6818	NYSE	UL	Fri, Jun 21, 2019	61.75	62.50	61.70	62.33
6817	NYSE	UL	Thu, Jun 20, 2019	62.40	62.61	62.23	62.23
6816	NYSE	UL	Wed, Jun 19, 2019	62.19	62.65	62.10	62.49
6815	NYSE	UL	Tue, Jun 18, 2019	63.02	63.02	62.30	62.34
6814	NYSE	UL	Mon, Jun 17, 2019	62.49	62.62	62.34	62.47
6813	NYSE	UL	Fri, Jun 14, 2019	62.28	62.68	62.27	62.61
6812	NYSE	UL	Thu, Jun 13, 2019	62.65	62.85	62.46	62.69
6811	NYSE	UL	Wed, Jun 12, 2019	63.11	63.45	63.10	63.16
6810	NYSE	UL	Tue, Jun 11, 2019	62.69	62.70	62.45	62.65
6809	NYSE	UL	Mon, Jun 10, 2019	62.09	62.29	61.93	62.27
6808	NYSE	UL	Fri, Jun 7, 2019	62.33	62.73	62.32	62.53
6807	NYSE	UL	Thu, Jun 6, 2019	61.86	62.21	61.77	62.08
6806	NYSE	UL	Wed, Jun 5, 2019	61.67	61.95	61.54	61.70
6805	NYSE	UL	Tue, Jun 4, 2019	61.39	61.45	60.96	61.38
6804	NYSE	UL	Mon, Jun 3, 2019	61.26	61.61	61.08	61.52
6803	NYSE	UL	Fri, May 31, 2019	60.89	61.12	60.77	60.91
6802	NYSE	UL	Thu, May 30, 2019	61.41	61.75	61.37	61.69
6801	NYSE	UL	Wed, May 29, 2019	60.82	61.20	60.58	61.18
6800	NYSE	UL	Tue, May 28, 2019	61.75	62.15	61.24	61.25
6799	NYSE	UL	Fri, May 24, 2019	61.91	62.09	61.71	61.94
6798	NYSE	UL	Thu, May 23, 2019	61.08	61.28	60.96	61.19
6797	NYSE	UL	Wed, May 22, 2019	61.03	61.51	60.95	61.28
6796	NYSE	UL	Tue, May 21, 2019	60.93	61.00	60.43	60.52
6795	NYSE	UL	Mon, May 20, 2019	60.59	60.99	60.57	60.66
6794	NYSE	UL	Fri, May 17, 2019	60.97	61.11	60.79	60.85
6793	NYSE	UL	Thu, May 16, 2019	60.60	61.19	60.46	60.87
6792	NYSE	UL	Wed, May 15, 2019	59.93	60.46	59.87	60.35
6791	NYSE	UL	Tue, May 14, 2019	59.82	60.09	59.70	59.75
6790	NYSE	UL	Mon, May 13, 2019	60.15	60.43	60.11	60.35
6789	NYSE	UL	Fri, May 10, 2019	60.23	60.63	59.93	60.60
6788	NYSE	UL	Thu, May 9, 2019	60.17	60.32	59.80	60.09
6787	NYSE	UL	Wed, May 8, 2019	60.37	60.45	60.09	60.21
6786	NYSE	UL	Tue, May 7, 2019	60.13	60.23	59.53	59.73
6785	NYSE	UL	Mon, May 6, 2019	60.09	60.45	60.09	60.44
6784	NYSE	UL	Fri, May 3, 2019	60.48	60.64	60.27	60.52
6783	NYSE	UL	Thu, May 2, 2019	60.16	60.21	59.78	59.80
6782	NYSE	UL	Wed, May 1, 2019	60.82	61.08	60.08	59.79
6781	NYSE	UL	Tue, Apr 30, 2019	60.29	60.91	60.17	60.80
6780	NYSE	UL	Mon, Apr 29, 2019	59.54	59.81	59.45	59.69
6779	NYSE	UL	Fri, Apr 26, 2019	58.98	59.48	58.86	59.42
6778	NYSE	UL	Thu, Apr 25, 2019	58.65	58.90	58.53	58.76
6777	NYSE	UL	Wed, Apr 24, 2019	58.70	58.94	58.57	58.69
6776	NYSE	UL	Tue, Apr 23, 2019	58.19	58.80	58.15	58.74
6775	NYSE	UL	Mon, Apr 22, 2019	58.86	59.14	58.58	58.68
6774	NYSE	UL	Thu, Apr 18, 2019	59.06	59.13	58.54	58.81
6773	NYSE	UL	Wed, Apr 17, 2019	56.88	57.53	56.88	57.44
6772	NYSE	UL	Tue, Apr 16, 2019	57.15	57.30	57.11	57.30
6771	NYSE	UL	Mon, Apr 15, 2019	57.08	57.26	56.95	57.26
6770	NYSE	UL	Fri, Apr 12, 2019	56.96	57.30	56.81	57.26
6769	NYSE	UL	Thu, Apr 11, 2019	57.70	57.71	57.38	57.54
6768	NYSE	UL	Wed, Apr 10, 2019	57.56	57.69	57.34	57.52
6767	NYSE	UL	Tue, Apr 9, 2019	57.50	57.82	57.39	57.55
6766	NYSE	UL	Mon, Apr 8, 2019	57.82	57.86	57.55	57.79
6765	NYSE	UL	Fri, Apr 5, 2019	57.54	57.68	57.40	57.52
6764	NYSE	UL	Thu, Apr 4, 2019	57.77	57.82	57.59	57.70
6763	NYSE	UL	Wed, Apr 3, 2019	57.56	57.91	57.42	57.68
6762	NYSE	UL	Tue, Apr 2, 2019	57.56	57.68	57.31	57.54
6761	NYSE	UL	Mon, Apr 1, 2019	57.45	57.64	57.19	57.53
6760	NYSE	UL	Fri, Mar 29, 2019	57.63	57.74	57.35	57.72
6759	NYSE	UL	Thu, Mar 28, 2019	57.64	57.89	57.63	57.74
6758	NYSE	UL	Wed, Mar 27, 2019	57.42	57.76	57.24	57.69
6757	NYSE	UL	Tue, Mar 26, 2019	57.95	58.09	57.74	57.83
6756	NYSE	UL	Mon, Mar 25, 2019	56.96	57.32	56.93	57.28
6755	NYSE	UL	Fri, Mar 22, 2019	57.07	57.56	57.05	57.06
6754	NYSE	UL	Thu, Mar 21, 2019	57.43	57.82	57.36	57.67
6753	NYSE	UL	Wed, Mar 20, 2019	56.86	57.36	56.75	57.13
6752	NYSE	UL	Tue, Mar 19, 2019	56.67	56.84	56.58	56.74
6751	NYSE	UL	Mon, Mar 18, 2019	56.67	56.74	56.51	56.70
6750	NYSE	UL	Fri, Mar 15, 2019	56.65	56.86	56.25	56.81
6749	NYSE	UL	Thu, Mar 14, 2019	55.60	55.99	55.44	55.91
6748	NYSE	UL	Wed, Mar 13, 2019	54.99	55.02	54.70	54.94
6747	NYSE	UL	Tue, Mar 12, 2019	54.02	54.57	54.02	54.37
6746	NYSE	UL	Mon, Mar 11, 2019	53.86	54.36	53.70	54.31
6745	NYSE	UL	Fri, Mar 8, 2019	54.51	54.70	54.31	54.69
6744	NYSE	UL	Thu, Mar 7, 2019	54.14	54.20	53.81	53.97
6743	NYSE	UL	Wed, Mar 6, 2019	53.65	53.72	53.24	53.46
6742	NYSE	UL	Tue, Mar 5, 2019	53.23	53.78	53.20	53.73
6741	NYSE	UL	Mon, Mar 4, 2019	53.11	53.12	52.78	53.09
6740	NYSE	UL	Fri, Mar 1, 2019	52.86	53.04	52.66	52.69
6739	NYSE	UL	Thu, Feb 28, 2019	53.07	53.53	53.04	53.23
6738	NYSE	UL	Wed, Feb 27, 2019	52.66	53.31	52.66	53.17
6737	NYSE	UL	Tue, Feb 26, 2019	54.12	54.88	54.12	54.74
6736	NYSE	UL	Mon, Feb 25, 2019	54.57	54.62	54.16	54.40
6735	NYSE	UL	Fri, Feb 22, 2019	54.40	55.02	54.35	54.95
6734	NYSE	UL	Thu, Feb 21, 2019	55.66	55.69	55.32	55.51
6733	NYSE	UL	Wed, Feb 20, 2019	55.05	55.37	54.98	55.37
6732	NYSE	UL	Tue, Feb 19, 2019	54.61	55.03	54.49	54.97
6731	NYSE	UL	Fri, Feb 15, 2019	54.78	54.81	54.49	54.53
6730	NYSE	UL	Thu, Feb 14, 2019	54.37	54.68	54.24	54.48
6729	NYSE	UL	Wed, Feb 13, 2019	54.81	55.06	54.68	54.33
6728	NYSE	UL	Tue, Feb 12, 2019	54.44	54.89	54.35	54.88
6727	NYSE	UL	Mon, Feb 11, 2019	53.97	54.18	53.94	54.00
6726	NYSE	UL	Fri, Feb 8, 2019	54.06	54.35	53.97	54.34
6725	NYSE	UL	Thu, Feb 7, 2019	54.06	54.30	53.93	54.30
6724	NYSE	UL	Wed, Feb 6, 2019	54.36	54.43	53.90	54.06
6723	NYSE	UL	Tue, Feb 5, 2019	54.32	54.80	54.23	54.76
6722	NYSE	UL	Mon, Feb 4, 2019	53.78	53.80	53.50	53.73
6721	NYSE	UL	Fri, Feb 1, 2019	53.23	53.30	53.07	53.19
6720	NYSE	UL	Thu, Jan 31, 2019	52.12	52.64	51.99	52.60
6719	NYSE	UL	Wed, Jan 30, 2019	53.02	53.19	52.74	53.00
6718	NYSE	UL	Tue, Jan 29, 2019	52.89	53.07	52.68	52.94
6717	NYSE	UL	Mon, Jan 28, 2019	51.72	52.11	51.67	52.06
6716	NYSE	UL	Fri, Jan 25, 2019	52.28	52.42	52.01	52.19
6715	NYSE	UL	Thu, Jan 24, 2019	52.72	52.72	51.98	52.25
6714	NYSE	UL	Wed, Jan 23, 2019	52.82	52.95	52.54	52.84
6713	NYSE	UL	Tue, Jan 22, 2019	51.93	52.20	51.83	52.19
6712	NYSE	UL	Fri, Jan 18, 2019	52.36	52.54	52.20	52.33
6711	NYSE	UL	Thu, Jan 17, 2019	51.58	52.17	51.58	52.06
6710	NYSE	UL	Wed, Jan 16, 2019	51.72	51.84	51.32	51.60
6709	NYSE	UL	Tue, Jan 15, 2019	51.88	52.33	51.87	52.24
6708	NYSE	UL	Mon, Jan 14, 2019	51.96	52.00	51.71	51.75
6707	NYSE	UL	Fri, Jan 11, 2019	52.47	52.54	52.26	52.40
6706	NYSE	UL	Thu, Jan 10, 2019	52.03	52.32	51.86	52.15
6705	NYSE	UL	Wed, Jan 9, 2019	52.01	52.20	51.82	51.90
6704	NYSE	UL	Tue, Jan 8, 2019	51.88	52.38	51.87	52.34
6703	NYSE	UL	Mon, Jan 7, 2019	52.15	52.48	52.12	52.33
6702	NYSE	UL	Fri, Jan 4, 2019	52.09	52.85	52.05	52.72
6701	NYSE	UL	Thu, Jan 3, 2019	51.81	52.25	51.76	51.87
6700	NYSE	UL	Wed, Jan 2, 2019	52.04	52.32	51.86	52.11
6699	NYSE	UL	Mon, Dec 31, 2018	52.44	52.47	52.05	52.25
6698	NYSE	UL	Fri, Dec 28, 2018	52.43	52.59	51.87	52.02
6697	NYSE	UL	Thu, Dec 27, 2018	51.41	52.17	51.18	52.16
6696	NYSE	UL	Wed, Dec 26, 2018	50.97	52.13	50.80	52.13
6695	NYSE	UL	Mon, Dec 24, 2018	52.51	52.62	50.94	50.97
6694	NYSE	UL	Fri, Dec 21, 2018	52.64	53.36	52.21	52.26
6693	NYSE	UL	Thu, Dec 20, 2018	53.24	53.24	52.57	52.80
6692	NYSE	UL	Wed, Dec 19, 2018	52.97	53.44	52.52	52.72
6691	NYSE	UL	Tue, Dec 18, 2018	53.06	53.26	52.71	52.88
6690	NYSE	UL	Mon, Dec 17, 2018	53.86	53.87	52.72	52.88
6689	NYSE	UL	Fri, Dec 14, 2018	54.19	54.46	53.95	54.00
6688	NYSE	UL	Thu, Dec 13, 2018	54.89	55.06	54.62	54.72
6687	NYSE	UL	Wed, Dec 12, 2018	54.57	54.94	54.55	54.58
6686	NYSE	UL	Tue, Dec 11, 2018	53.92	54.42	53.84	54.15
6685	NYSE	UL	Mon, Dec 10, 2018	54.03	54.07	53.15	53.59
6684	NYSE	UL	Fri, Dec 7, 2018	54.11	54.29	53.90	54.04
6683	NYSE	UL	Thu, Dec 6, 2018	53.49	53.90	52.98	53.87
6682	NYSE	UL	Tue, Dec 4, 2018	54.81	54.83	54.10	54.13
6681	NYSE	UL	Mon, Dec 3, 2018	54.18	54.32	53.84	54.32
6680	NYSE	UL	Fri, Nov 30, 2018	54.32	54.36	54.03	54.29
6679	NYSE	UL	Thu, Nov 29, 2018	54.36	54.80	54.30	54.52
6678	NYSE	UL	Wed, Nov 28, 2018	54.55	54.89	54.27	54.88
6677	NYSE	UL	Tue, Nov 27, 2018	54.30	54.62	54.11	54.61
6676	NYSE	UL	Mon, Nov 26, 2018	54.00	54.12	53.78	54.01
6675	NYSE	UL	Fri, Nov 23, 2018	54.14	54.49	53.97	54.34
6674	NYSE	UL	Wed, Nov 21, 2018	54.72	54.98	54.37	54.42
6673	NYSE	UL	Tue, Nov 20, 2018	54.62	54.78	54.34	54.41
6672	NYSE	UL	Mon, Nov 19, 2018	55.03	55.11	54.54	54.67
6671	NYSE	UL	Fri, Nov 16, 2018	54.54	55.02	54.49	54.78
6670	NYSE	UL	Thu, Nov 15, 2018	54.31	54.33	53.70	54.30
6669	NYSE	UL	Wed, Nov 14, 2018	53.88	54.11	53.55	53.87
6668	NYSE	UL	Tue, Nov 13, 2018	53.84	54.28	53.62	54.02
6667	NYSE	UL	Mon, Nov 12, 2018	53.58	53.76	53.27	53.34
6666	NYSE	UL	Fri, Nov 9, 2018	53.99	54.14	53.75	53.95
6665	NYSE	UL	Thu, Nov 8, 2018	53.65	53.76	53.24	53.38
6664	NYSE	UL	Wed, Nov 7, 2018	54.16	54.17	53.82	54.09
6663	NYSE	UL	Tue, Nov 6, 2018	53.42	53.51	53.26	53.45
6662	NYSE	UL	Mon, Nov 5, 2018	53.37	53.67	53.28	53.49
6661	NYSE	UL	Fri, Nov 2, 2018	52.96	53.44	52.82	53.19
6660	NYSE	UL	Thu, Nov 1, 2018	53.15	53.54	53.08	53.52
6659	NYSE	UL	Wed, Oct 31, 2018	53.49	53.50	52.94	52.53
6658	NYSE	UL	Tue, Oct 30, 2018	52.86	53.65	52.82	53.62
6657	NYSE	UL	Mon, Oct 29, 2018	53.29	53.59	52.81	53.15
6656	NYSE	UL	Fri, Oct 26, 2018	53.81	53.84	52.87	53.38
6655	NYSE	UL	Thu, Oct 25, 2018	54.34	54.48	54.04	54.26
6654	NYSE	UL	Wed, Oct 24, 2018	54.25	54.40	53.75	53.80
6653	NYSE	UL	Tue, Oct 23, 2018	54.30	54.51	53.62	54.31
6652	NYSE	UL	Mon, Oct 22, 2018	54.52	54.57	53.54	53.73
6651	NYSE	UL	Fri, Oct 19, 2018	54.11	54.34	53.73	54.02
6650	NYSE	UL	Thu, Oct 18, 2018	52.37	52.79	51.99	52.12
6649	NYSE	UL	Wed, Oct 17, 2018	52.91	53.26	52.55	53.13
6648	NYSE	UL	Tue, Oct 16, 2018	53.58	53.71	53.33	53.45
6647	NYSE	UL	Mon, Oct 15, 2018	52.20	52.97	52.19	52.70
6646	NYSE	UL	Fri, Oct 12, 2018	52.14	52.23	51.64	52.05
6645	NYSE	UL	Thu, Oct 11, 2018	52.86	52.89	51.56	51.83
6644	NYSE	UL	Wed, Oct 10, 2018	53.40	53.56	52.91	52.91
6643	NYSE	UL	Tue, Oct 9, 2018	52.92	53.49	52.91	53.34
6642	NYSE	UL	Mon, Oct 8, 2018	52.81	53.32	52.78	53.27
6641	NYSE	UL	Fri, Oct 5, 2018	52.96	53.32	52.95	53.24
6640	NYSE	UL	Thu, Oct 4, 2018	53.63	53.66	53.07	53.30
6639	NYSE	UL	Wed, Oct 3, 2018	54.82	55.08	54.58	54.63
6638	NYSE	UL	Tue, Oct 2, 2018	54.35	54.76	54.25	54.63
6637	NYSE	UL	Mon, Oct 1, 2018	55.29	55.37	55.10	55.23
6636	NYSE	UL	Fri, Sep 28, 2018	55.10	55.21	54.88	54.97
6635	NYSE	UL	Thu, Sep 27, 2018	55.48	55.68	55.24	55.27
6634	NYSE	UL	Wed, Sep 26, 2018	54.94	55.42	54.91	55.11
6633	NYSE	UL	Tue, Sep 25, 2018	55.05	55.20	54.82	54.84
6632	NYSE	UL	Mon, Sep 24, 2018	55.44	55.46	54.99	55.05
6631	NYSE	UL	Fri, Sep 21, 2018	55.54	56.07	55.53	55.89
6630	NYSE	UL	Thu, Sep 20, 2018	55.29	55.95	55.25	55.95
6629	NYSE	UL	Wed, Sep 19, 2018	54.51	54.61	54.31	54.54
6628	NYSE	UL	Tue, Sep 18, 2018	55.95	56.15	55.72	55.77
6627	NYSE	UL	Mon, Sep 17, 2018	55.87	56.02	55.80	55.93
6626	NYSE	UL	Fri, Sep 14, 2018	56.04	56.04	55.63	55.79
6625	NYSE	UL	Thu, Sep 13, 2018	56.11	56.30	55.96	56.14
6624	NYSE	UL	Wed, Sep 12, 2018	55.81	56.49	55.79	56.31
6623	NYSE	UL	Tue, Sep 11, 2018	55.54	55.94	55.46	55.91
6622	NYSE	UL	Mon, Sep 10, 2018	55.49	55.70	55.41	55.57
6621	NYSE	UL	Fri, Sep 7, 2018	54.59	54.98	54.51	54.75
6620	NYSE	UL	Thu, Sep 6, 2018	54.79	54.92	54.51	54.61
6619	NYSE	UL	Wed, Sep 5, 2018	55.32	55.54	55.24	55.33
6618	NYSE	UL	Tue, Sep 4, 2018	55.79	55.99	55.72	55.84
6617	NYSE	UL	Fri, Aug 31, 2018	57.15	57.35	56.68	56.87
6616	NYSE	UL	Thu, Aug 30, 2018	57.66	57.72	57.27	57.45
6615	NYSE	UL	Wed, Aug 29, 2018	57.68	57.86	57.64	57.74
6614	NYSE	UL	Tue, Aug 28, 2018	57.95	58.07	57.57	57.62
6613	NYSE	UL	Mon, Aug 27, 2018	57.31	57.60	57.18	57.60
6612	NYSE	UL	Fri, Aug 24, 2018	56.84	57.22	56.76	57.05
6611	NYSE	UL	Thu, Aug 23, 2018	57.08	57.13	56.55	56.62
6610	NYSE	UL	Wed, Aug 22, 2018	57.21	57.29	57.01	57.10
6609	NYSE	UL	Tue, Aug 21, 2018	56.97	56.99	56.66	56.90
6608	NYSE	UL	Mon, Aug 20, 2018	56.55	56.91	56.53	56.71
6607	NYSE	UL	Fri, Aug 17, 2018	55.96	56.43	55.93	56.35
6606	NYSE	UL	Thu, Aug 16, 2018	55.80	56.26	55.79	56.03
6605	NYSE	UL	Wed, Aug 15, 2018	55.34	55.87	55.19	55.82
6604	NYSE	UL	Tue, Aug 14, 2018	55.91	56.11	55.76	56.02
6603	NYSE	UL	Mon, Aug 13, 2018	55.85	55.96	55.60	55.89
6602	NYSE	UL	Fri, Aug 10, 2018	55.97	56.15	55.51	55.64
6601	NYSE	UL	Thu, Aug 9, 2018	57.22	57.22	56.81	56.86
6600	NYSE	UL	Wed, Aug 8, 2018	57.10	57.18	56.89	57.04
6599	NYSE	UL	Tue, Aug 7, 2018	57.19	57.20	56.91	57.06
6598	NYSE	UL	Mon, Aug 6, 2018	56.79	56.98	56.69	56.76
6597	NYSE	UL	Fri, Aug 3, 2018	56.57	56.96	56.47	56.77
6596	NYSE	UL	Thu, Aug 2, 2018	56.38	56.69	56.26	56.69
6595	NYSE	UL	Wed, Aug 1, 2018	57.11	57.11	56.77	56.56
6594	NYSE	UL	Tue, Jul 31, 2018	57.18	57.27	56.89	57.01
6593	NYSE	UL	Mon, Jul 30, 2018	56.84	56.92	56.60	56.69
6592	NYSE	UL	Fri, Jul 27, 2018	56.37	56.62	56.34	56.48
6591	NYSE	UL	Thu, Jul 26, 2018	56.20	56.41	56.06	56.07
6590	NYSE	UL	Wed, Jul 25, 2018	56.45	56.68	56.15	56.64
6589	NYSE	UL	Tue, Jul 24, 2018	56.29	56.50	56.23	56.36
6588	NYSE	UL	Mon, Jul 23, 2018	56.93	56.98	56.09	56.28
6587	NYSE	UL	Fri, Jul 20, 2018	57.13	57.27	56.96	57.09
6586	NYSE	UL	Thu, Jul 19, 2018	55.92	56.47	55.88	56.33
6585	NYSE	UL	Wed, Jul 18, 2018	55.25	55.25	54.75	54.81
6584	NYSE	UL	Tue, Jul 17, 2018	54.86	55.10	54.86	54.90
6583	NYSE	UL	Mon, Jul 16, 2018	55.61	55.68	55.35	55.44
6582	NYSE	UL	Fri, Jul 13, 2018	55.42	55.56	55.31	55.54
6581	NYSE	UL	Thu, Jul 12, 2018	55.24	55.41	55.12	55.24
6580	NYSE	UL	Wed, Jul 11, 2018	55.51	55.61	54.98	55.00
6579	NYSE	UL	Tue, Jul 10, 2018	55.58	55.95	55.45	55.91
6578	NYSE	UL	Mon, Jul 9, 2018	56.00	56.00	55.48	55.59
6577	NYSE	UL	Fri, Jul 6, 2018	55.95	56.00	55.62	55.70
6576	NYSE	UL	Thu, Jul 5, 2018	55.68	55.79	55.41	55.79
6575	NYSE	UL	Tue, Jul 3, 2018	55.73	55.73	55.36	55.40
6574	NYSE	UL	Mon, Jul 2, 2018	54.80	55.00	54.31	54.54
6573	NYSE	UL	Fri, Jun 29, 2018	55.53	55.55	55.28	55.28
6572	NYSE	UL	Thu, Jun 28, 2018	54.60	54.72	54.46	54.59
6571	NYSE	UL	Wed, Jun 27, 2018	54.95	55.10	54.48	54.51
6570	NYSE	UL	Tue, Jun 26, 2018	54.90	54.92	54.65	54.71
6569	NYSE	UL	Mon, Jun 25, 2018	55.11	55.16	54.59	54.84
6568	NYSE	UL	Fri, Jun 22, 2018	54.75	55.14	54.65	55.04
6567	NYSE	UL	Thu, Jun 21, 2018	54.19	54.36	54.03	54.19
6566	NYSE	UL	Wed, Jun 20, 2018	54.20	54.21	53.73	54.01
6565	NYSE	UL	Tue, Jun 19, 2018	53.39	53.61	53.32	53.51
6564	NYSE	UL	Mon, Jun 18, 2018	53.78	53.82	53.39	53.60
6563	NYSE	UL	Fri, Jun 15, 2018	54.50	54.50	54.03	54.28
6562	NYSE	UL	Thu, Jun 14, 2018	53.79	53.94	53.52	53.63
6561	NYSE	UL	Wed, Jun 13, 2018	55.61	55.62	55.00	55.23
6560	NYSE	UL	Tue, Jun 12, 2018	55.73	55.91	55.62	55.77
6559	NYSE	UL	Mon, Jun 11, 2018	55.32	55.77	55.30	55.63
6558	NYSE	UL	Fri, Jun 8, 2018	55.09	55.50	55.04	55.46
6557	NYSE	UL	Thu, Jun 7, 2018	54.90	55.31	54.76	54.90
6556	NYSE	UL	Wed, Jun 6, 2018	55.27	55.34	54.72	55.19
6555	NYSE	UL	Tue, Jun 5, 2018	55.73	55.84	55.55	55.73
6554	NYSE	UL	Mon, Jun 4, 2018	55.75	55.93	55.50	55.63
6553	NYSE	UL	Fri, Jun 1, 2018	55.45	55.58	55.07	55.37
6552	NYSE	UL	Thu, May 31, 2018	55.79	55.82	55.05	55.28
6551	NYSE	UL	Wed, May 30, 2018	55.66	56.17	55.39	56.06
6550	NYSE	UL	Tue, May 29, 2018	55.36	55.51	54.99	55.16
6549	NYSE	UL	Fri, May 25, 2018	55.45	55.85	55.45	55.65
6548	NYSE	UL	Thu, May 24, 2018	55.96	56.05	55.60	55.80
6547	NYSE	UL	Wed, May 23, 2018	55.91	56.05	55.61	55.98
6546	NYSE	UL	Tue, May 22, 2018	56.21	56.47	56.07	56.16
6545	NYSE	UL	Mon, May 21, 2018	56.09	56.15	55.96	56.04
6544	NYSE	UL	Fri, May 18, 2018	55.78	55.88	55.54	55.77
6543	NYSE	UL	Thu, May 17, 2018	55.31	55.36	55.10	55.27
6542	NYSE	UL	Wed, May 16, 2018	54.93	55.39	54.84	55.13
6541	NYSE	UL	Tue, May 15, 2018	55.28	55.61	55.15	55.42
6540	NYSE	UL	Mon, May 14, 2018	56.63	56.64	55.96	56.03
6539	NYSE	UL	Fri, May 11, 2018	56.00	56.22	55.89	55.92
6538	NYSE	UL	Thu, May 10, 2018	55.78	55.95	55.58	55.88
6537	NYSE	UL	Wed, May 9, 2018	55.18	55.57	55.14	55.54
6536	NYSE	UL	Tue, May 8, 2018	54.80	54.90	54.59	54.73
6535	NYSE	UL	Mon, May 7, 2018	54.10	54.24	53.86	54.00
6534	NYSE	UL	Fri, May 4, 2018	53.56	54.06	53.53	54.04
6533	NYSE	UL	Thu, May 3, 2018	53.63	53.85	53.47	53.63
6532	NYSE	UL	Wed, May 2, 2018	54.74	54.79	53.69	53.29
6531	NYSE	UL	Tue, May 1, 2018	55.50	55.52	55.10	55.39
6530	NYSE	UL	Mon, Apr 30, 2018	56.32	56.34	55.81	55.97
6529	NYSE	UL	Fri, Apr 27, 2018	55.42	55.96	55.31	55.87
6528	NYSE	UL	Thu, Apr 26, 2018	55.25	55.32	54.99	55.18
6527	NYSE	UL	Wed, Apr 25, 2018	54.68	54.82	54.48	54.71
6526	NYSE	UL	Tue, Apr 24, 2018	54.75	54.81	54.44	54.69
6525	NYSE	UL	Mon, Apr 23, 2018	54.16	54.20	53.73	53.90
6524	NYSE	UL	Fri, Apr 20, 2018	54.52	54.62	54.01	54.14
6523	NYSE	UL	Thu, Apr 19, 2018	54.97	55.07	54.45	54.74
6522	NYSE	UL	Wed, Apr 18, 2018	56.33	56.48	56.12	56.16
6521	NYSE	UL	Tue, Apr 17, 2018	55.98	56.28	55.88	56.19
6520	NYSE	UL	Mon, Apr 16, 2018	56.06	56.24	55.87	56.09
6519	NYSE	UL	Fri, Apr 13, 2018	55.77	56.15	55.76	56.06
6518	NYSE	UL	Thu, Apr 12, 2018	56.02	56.08	55.69	55.73
6517	NYSE	UL	Wed, Apr 11, 2018	55.96	56.24	55.86	55.88
6516	NYSE	UL	Tue, Apr 10, 2018	56.10	56.22	55.81	56.03
6515	NYSE	UL	Mon, Apr 9, 2018	56.46	56.61	56.17	56.34
6514	NYSE	UL	Fri, Apr 6, 2018	56.52	56.94	56.26	56.39
6513	NYSE	UL	Thu, Apr 5, 2018	56.15	56.64	56.02	56.46
6512	NYSE	UL	Wed, Apr 4, 2018	55.67	56.55	55.53	56.40
6511	NYSE	UL	Tue, Apr 3, 2018	55.34	55.41	54.99	55.30
6510	NYSE	UL	Mon, Apr 2, 2018	55.39	55.52	54.61	54.71
6509	NYSE	UL	Thu, Mar 29, 2018	55.74	56.08	55.49	55.56
6508	NYSE	UL	Wed, Mar 28, 2018	54.52	55.50	54.49	55.10
6507	NYSE	UL	Tue, Mar 27, 2018	53.04	53.41	52.83	52.99
6506	NYSE	UL	Mon, Mar 26, 2018	52.73	53.11	52.52	53.04
6505	NYSE	UL	Fri, Mar 23, 2018	52.86	53.22	52.57	52.58
6504	NYSE	UL	Thu, Mar 22, 2018	52.63	52.96	52.50	52.57
6503	NYSE	UL	Wed, Mar 21, 2018	52.67	52.85	52.27	52.43
6502	NYSE	UL	Tue, Mar 20, 2018	52.62	52.87	52.58	52.76
6501	NYSE	UL	Mon, Mar 19, 2018	52.81	53.34	52.61	52.71
6500	NYSE	UL	Fri, Mar 16, 2018	52.41	52.76	52.29	52.54
6499	NYSE	UL	Thu, Mar 15, 2018	52.39	52.57	52.24	52.24
6498	NYSE	UL	Wed, Mar 14, 2018	53.56	53.63	53.12	53.34
6497	NYSE	UL	Tue, Mar 13, 2018	53.50	53.55	52.98	53.03
6496	NYSE	UL	Mon, Mar 12, 2018	54.05	54.09	53.81	53.86
6495	NYSE	UL	Fri, Mar 9, 2018	53.91	54.14	53.77	54.04
6494	NYSE	UL	Thu, Mar 8, 2018	53.46	53.92	53.39	53.73
6493	NYSE	UL	Wed, Mar 7, 2018	52.70	52.82	52.49	52.75
6492	NYSE	UL	Tue, Mar 6, 2018	52.53	52.56	51.99	52.17
6491	NYSE	UL	Mon, Mar 5, 2018	51.60	52.44	51.60	52.35
6490	NYSE	UL	Fri, Mar 2, 2018	51.36	51.85	51.21	51.79
6489	NYSE	UL	Thu, Mar 1, 2018	50.91	51.43	50.74	51.20
6488	NYSE	UL	Wed, Feb 28, 2018	52.13	52.14	51.58	51.60
6487	NYSE	UL	Tue, Feb 27, 2018	52.81	52.84	51.91	51.92
6486	NYSE	UL	Mon, Feb 26, 2018	53.71	53.89	53.43	53.80
6485	NYSE	UL	Fri, Feb 23, 2018	52.83	52.84	52.46	52.76
6484	NYSE	UL	Thu, Feb 22, 2018	52.00	52.38	51.78	52.09
6483	NYSE	UL	Wed, Feb 21, 2018	52.29	52.48	51.63	51.64
6482	NYSE	UL	Tue, Feb 20, 2018	52.60	52.80	52.32	52.39
6481	NYSE	UL	Fri, Feb 16, 2018	53.55	53.87	53.42	53.55
6480	NYSE	UL	Thu, Feb 15, 2018	52.91	53.80	52.84	53.77
6479	NYSE	UL	Wed, Feb 14, 2018	52.76	53.51	52.69	52.85
6478	NYSE	UL	Tue, Feb 13, 2018	52.95	53.18	52.79	53.08
6477	NYSE	UL	Mon, Feb 12, 2018	52.92	53.61	52.89	53.37
6476	NYSE	UL	Fri, Feb 9, 2018	52.64	52.81	51.38	52.39
6475	NYSE	UL	Thu, Feb 8, 2018	53.84	54.01	52.75	52.75
6474	NYSE	UL	Wed, Feb 7, 2018	53.71	54.30	53.62	53.62
6473	NYSE	UL	Tue, Feb 6, 2018	53.56	54.54	53.37	54.45
6472	NYSE	UL	Mon, Feb 5, 2018	55.67	55.83	53.87	53.92
6471	NYSE	UL	Fri, Feb 2, 2018	57.33	57.43	56.74	56.75
6470	NYSE	UL	Thu, Feb 1, 2018	57.52	57.86	57.32	57.44
6469	NYSE	UL	Wed, Jan 31, 2018	56.85	56.99	56.29	56.47
6468	NYSE	UL	Tue, Jan 30, 2018	56.71	56.75	56.30	56.42
6467	NYSE	UL	Mon, Jan 29, 2018	55.90	56.13	55.81	55.95
6466	NYSE	UL	Fri, Jan 26, 2018	57.11	57.11	56.74	57.04
6465	NYSE	UL	Thu, Jan 25, 2018	57.49	57.50	56.65	56.72
6464	NYSE	UL	Wed, Jan 24, 2018	57.84	57.84	57.43	57.66
6463	NYSE	UL	Tue, Jan 23, 2018	57.27	57.59	57.13	57.35
6462	NYSE	UL	Mon, Jan 22, 2018	56.81	57.05	56.74	57.03
6461	NYSE	UL	Fri, Jan 19, 2018	56.67	57.15	56.59	57.08
6460	NYSE	UL	Thu, Jan 18, 2018	55.58	55.98	55.49	55.87
6459	NYSE	UL	Wed, Jan 17, 2018	55.87	56.10	55.47	55.73
6458	NYSE	UL	Tue, Jan 16, 2018	54.75	55.14	54.75	55.03
6457	NYSE	UL	Fri, Jan 12, 2018	54.25	54.57	54.15	54.52
6456	NYSE	UL	Thu, Jan 11, 2018	54.24	54.42	53.99	54.02
6455	NYSE	UL	Wed, Jan 10, 2018	54.41	54.43	53.86	54.09
6454	NYSE	UL	Tue, Jan 9, 2018	55.24	55.33	54.93	55.07
6453	NYSE	UL	Mon, Jan 8, 2018	55.32	55.64	55.32	55.63
6452	NYSE	UL	Fri, Jan 5, 2018	55.30	55.61	55.22	55.54
6451	NYSE	UL	Thu, Jan 4, 2018	55.00	55.41	54.96	55.11
6450	NYSE	UL	Wed, Jan 3, 2018	54.85	54.95	54.68	54.78
6449	NYSE	UL	Tue, Jan 2, 2018	55.19	55.21	54.80	54.85
6448	NYSE	UL	Fri, Dec 29, 2017	55.67	55.69	55.32	55.34
6447	NYSE	UL	Thu, Dec 28, 2017	55.61	55.62	55.27	55.31
6446	NYSE	UL	Wed, Dec 27, 2017	55.32	55.62	55.30	55.42
6445	NYSE	UL	Tue, Dec 26, 2017	55.35	55.60	55.28	55.48
6444	NYSE	UL	Fri, Dec 22, 2017	55.21	55.34	55.13	55.28
6443	NYSE	UL	Thu, Dec 21, 2017	55.12	55.44	55.06	55.15
6442	NYSE	UL	Wed, Dec 20, 2017	55.69	55.70	55.28	55.42
6441	NYSE	UL	Tue, Dec 19, 2017	56.22	56.35	55.73	55.75
6440	NYSE	UL	Mon, Dec 18, 2017	56.18	56.56	56.10	56.22
6439	NYSE	UL	Fri, Dec 15, 2017	55.73	56.12	55.53	55.96
6438	NYSE	UL	Thu, Dec 14, 2017	55.89	56.10	55.45	55.46
6437	NYSE	UL	Wed, Dec 13, 2017	55.97	56.53	55.94	56.36
6436	NYSE	UL	Tue, Dec 12, 2017	56.03	56.26	55.94	56.08
6435	NYSE	UL	Mon, Dec 11, 2017	56.06	56.17	55.85	56.15
6434	NYSE	UL	Fri, Dec 8, 2017	56.03	56.34	55.84	56.31
6433	NYSE	UL	Thu, Dec 7, 2017	56.17	56.32	55.92	55.96
6432	NYSE	UL	Wed, Dec 6, 2017	55.97	56.27	55.90	56.07
6431	NYSE	UL	Tue, Dec 5, 2017	55.95	56.15	55.67	55.86
6430	NYSE	UL	Mon, Dec 4, 2017	55.92	56.06	55.63	56.00
6429	NYSE	UL	Fri, Dec 1, 2017	56.04	56.11	55.41	55.86
6428	NYSE	UL	Thu, Nov 30, 2017	56.77	56.80	56.22	56.48
6427	NYSE	UL	Wed, Nov 29, 2017	57.24	57.24	56.49	56.68
6426	NYSE	UL	Tue, Nov 28, 2017	57.50	57.60	57.13	56.72
6425	NYSE	UL	Mon, Nov 27, 2017	57.17	57.18	56.43	56.65
6424	NYSE	UL	Fri, Nov 24, 2017	56.61	56.88	56.61	56.85
6423	NYSE	UL	Wed, Nov 22, 2017	56.26	56.27	55.57	55.84
6422	NYSE	UL	Tue, Nov 21, 2017	55.87	56.17	55.84	56.01
6421	NYSE	UL	Mon, Nov 20, 2017	55.60	56.02	55.31	55.33
6420	NYSE	UL	Fri, Nov 17, 2017	55.28	55.35	54.80	55.00
6419	NYSE	UL	Thu, Nov 16, 2017	55.81	55.93	55.59	55.76
6418	NYSE	UL	Wed, Nov 15, 2017	55.88	55.89	55.41	55.51
6417	NYSE	UL	Tue, Nov 14, 2017	55.46	55.88	55.45	55.81
6416	NYSE	UL	Mon, Nov 13, 2017	55.59	56.00	55.58	55.86
6415	NYSE	UL	Fri, Nov 10, 2017	55.66	56.11	55.64	56.06
6414	NYSE	UL	Thu, Nov 9, 2017	55.95	56.41	55.60	56.13
6413	NYSE	UL	Wed, Nov 8, 2017	55.55	56.24	55.53	56.21
6412	NYSE	UL	Tue, Nov 7, 2017	55.50	55.72	55.34	55.61
6411	NYSE	UL	Mon, Nov 6, 2017	55.78	55.89	55.60	55.78
6410	NYSE	UL	Fri, Nov 3, 2017	55.92	56.12	55.74	55.84
6409	NYSE	UL	Thu, Nov 2, 2017	55.74	55.76	55.30	55.71
6408	NYSE	UL	Wed, Nov 1, 2017	56.55	56.65	56.15	55.76
6407	NYSE	UL	Tue, Oct 31, 2017	56.28	56.79	56.23	56.65
6406	NYSE	UL	Mon, Oct 30, 2017	55.46	55.62	55.23	55.52
6405	NYSE	UL	Fri, Oct 27, 2017	55.22	55.56	54.85	55.53
6404	NYSE	UL	Thu, Oct 26, 2017	55.17	55.73	55.00	55.46
6403	NYSE	UL	Wed, Oct 25, 2017	54.14	54.38	53.97	54.28
6402	NYSE	UL	Tue, Oct 24, 2017	54.38	54.44	53.94	54.11
6401	NYSE	UL	Mon, Oct 23, 2017	54.63	54.65	54.15	54.28
6400	NYSE	UL	Fri, Oct 20, 2017	55.42	55.42	54.74	54.79
6399	NYSE	UL	Thu, Oct 19, 2017	57.19	57.24	55.76	56.04
6398	NYSE	UL	Wed, Oct 18, 2017	59.84	60.03	59.68	59.86
6397	NYSE	UL	Tue, Oct 17, 2017	59.53	59.54	59.23	59.49
6396	NYSE	UL	Mon, Oct 16, 2017	59.86	59.88	59.58	59.84
6395	NYSE	UL	Fri, Oct 13, 2017	60.04	60.13	59.73	59.92
6394	NYSE	UL	Thu, Oct 12, 2017	58.87	59.43	58.79	59.35
6393	NYSE	UL	Wed, Oct 11, 2017	58.13	58.39	58.08	58.33
6392	NYSE	UL	Tue, Oct 10, 2017	57.77	57.88	57.60	57.85
6391	NYSE	UL	Mon, Oct 9, 2017	57.24	57.30	57.04	57.08
6390	NYSE	UL	Fri, Oct 6, 2017	57.20	57.29	56.96	56.99
6389	NYSE	UL	Thu, Oct 5, 2017	57.84	57.95	57.60	57.72
6388	NYSE	UL	Wed, Oct 4, 2017	57.78	57.83	57.70	57.76
6387	NYSE	UL	Tue, Oct 3, 2017	57.83	57.90	57.67	57.76
6386	NYSE	UL	Mon, Oct 2, 2017	58.00	58.24	57.88	57.92
6385	NYSE	UL	Fri, Sep 29, 2017	57.83	58.08	57.77	57.96
6384	NYSE	UL	Thu, Sep 28, 2017	57.04	57.46	56.99	57.31
6383	NYSE	UL	Wed, Sep 27, 2017	56.95	57.16	56.86	56.99
6382	NYSE	UL	Tue, Sep 26, 2017	57.42	57.44	57.10	57.27
6381	NYSE	UL	Mon, Sep 25, 2017	57.49	57.75	57.40	57.50
6380	NYSE	UL	Fri, Sep 22, 2017	57.79	57.89	57.34	57.44
6379	NYSE	UL	Thu, Sep 21, 2017	57.71	57.93	57.58	57.66
6378	NYSE	UL	Wed, Sep 20, 2017	58.99	59.09	58.17	58.55
6377	NYSE	UL	Tue, Sep 19, 2017	59.29	59.38	59.03	59.14
6376	NYSE	UL	Mon, Sep 18, 2017	59.25	59.40	59.05	59.23
6375	NYSE	UL	Fri, Sep 15, 2017	59.01	59.10	58.85	58.98
6374	NYSE	UL	Thu, Sep 14, 2017	58.55	58.65	58.44	58.53
6373	NYSE	UL	Wed, Sep 13, 2017	59.03	59.03	58.53	58.59
6372	NYSE	UL	Tue, Sep 12, 2017	59.03	59.12	58.67	58.77
6371	NYSE	UL	Mon, Sep 11, 2017	59.46	59.68	59.41	59.63
6370	NYSE	UL	Fri, Sep 8, 2017	59.35	59.44	59.18	59.32
6369	NYSE	UL	Thu, Sep 7, 2017	59.19	59.38	59.08	59.21
6368	NYSE	UL	Wed, Sep 6, 2017	58.56	58.81	58.37	58.78
6367	NYSE	UL	Tue, Sep 5, 2017	58.08	58.26	57.84	58.09
6366	NYSE	UL	Fri, Sep 1, 2017	58.53	58.53	58.15	58.29
6365	NYSE	UL	Thu, Aug 31, 2017	57.84	58.32	57.81	58.21
6364	NYSE	UL	Wed, Aug 30, 2017	57.89	57.95	57.46	57.64
6363	NYSE	UL	Tue, Aug 29, 2017	58.06	58.26	57.99	58.12
6362	NYSE	UL	Mon, Aug 28, 2017	58.36	58.41	58.11	58.12
6361	NYSE	UL	Fri, Aug 25, 2017	57.85	58.17	57.78	58.03
6360	NYSE	UL	Thu, Aug 24, 2017	58.00	58.10	57.62	57.66
6359	NYSE	UL	Wed, Aug 23, 2017	57.77	57.95	57.65	57.84
6358	NYSE	UL	Tue, Aug 22, 2017	57.78	57.97	57.71	57.92
6357	NYSE	UL	Mon, Aug 21, 2017	57.37	57.66	57.29	57.59
6356	NYSE	UL	Fri, Aug 18, 2017	57.14	57.32	57.02	57.19
6355	NYSE	UL	Thu, Aug 17, 2017	57.50	57.60	57.02	57.05
6354	NYSE	UL	Wed, Aug 16, 2017	57.59	57.73	57.40	57.54
6353	NYSE	UL	Tue, Aug 15, 2017	57.19	57.59	57.10	57.58
6352	NYSE	UL	Mon, Aug 14, 2017	57.22	57.37	57.10	57.26
6351	NYSE	UL	Fri, Aug 11, 2017	57.07	57.11	56.66	56.74
6350	NYSE	UL	Thu, Aug 10, 2017	56.87	56.99	56.66	56.69
6349	NYSE	UL	Wed, Aug 9, 2017	57.13	57.65	56.98	57.65
6348	NYSE	UL	Tue, Aug 8, 2017	57.23	57.36	57.13	57.22
6347	NYSE	UL	Mon, Aug 7, 2017	56.91	57.30	56.91	57.28
6346	NYSE	UL	Fri, Aug 4, 2017	56.87	56.99	56.67	56.88
6345	NYSE	UL	Thu, Aug 3, 2017	56.75	57.05	56.67	56.72
6344	NYSE	UL	Wed, Aug 2, 2017	56.44	56.70	56.27	56.61
6343	NYSE	UL	Tue, Aug 1, 2017	56.85	57.12	56.76	56.41
6342	NYSE	UL	Mon, Jul 31, 2017	57.16	57.19	56.82	56.99
6341	NYSE	UL	Fri, Jul 28, 2017	56.65	56.90	56.28	56.80
6340	NYSE	UL	Thu, Jul 27, 2017	57.35	57.45	56.82	57.08
6339	NYSE	UL	Wed, Jul 26, 2017	56.91	57.13	56.76	57.08
6338	NYSE	UL	Tue, Jul 25, 2017	56.98	57.01	56.51	56.65
6337	NYSE	UL	Mon, Jul 24, 2017	56.58	56.64	56.24	56.50
6336	NYSE	UL	Fri, Jul 21, 2017	56.98	57.09	56.55	57.09
6335	NYSE	UL	Thu, Jul 20, 2017	56.60	57.07	56.49	56.86
6334	NYSE	UL	Wed, Jul 19, 2017	56.24	56.34	55.87	55.91
6333	NYSE	UL	Tue, Jul 18, 2017	55.78	55.98	55.74	55.84
6332	NYSE	UL	Mon, Jul 17, 2017	55.91	55.97	55.71	55.84
6331	NYSE	UL	Fri, Jul 14, 2017	55.66	55.96	55.58	55.92
6330	NYSE	UL	Thu, Jul 13, 2017	55.33	55.37	55.11	55.29
6329	NYSE	UL	Wed, Jul 12, 2017	54.91	55.00	54.79	54.80
6328	NYSE	UL	Tue, Jul 11, 2017	54.15	54.47	54.11	54.33
6327	NYSE	UL	Mon, Jul 10, 2017	54.22	54.36	53.93	54.02
6326	NYSE	UL	Fri, Jul 7, 2017	53.74	53.88	53.57	53.72
6325	NYSE	UL	Thu, Jul 6, 2017	53.46	53.67	53.29	53.47
6324	NYSE	UL	Wed, Jul 5, 2017	53.65	53.96	53.58	53.74
6323	NYSE	UL	Mon, Jul 3, 2017	53.84	53.99	53.79	53.83
6322	NYSE	UL	Fri, Jun 30, 2017	54.21	54.24	53.85	54.12
6321	NYSE	UL	Thu, Jun 29, 2017	54.65	54.67	53.43	53.58
6320	NYSE	UL	Wed, Jun 28, 2017	55.08	55.32	54.95	55.13
6319	NYSE	UL	Tue, Jun 27, 2017	54.89	55.00	54.71	54.76
6318	NYSE	UL	Mon, Jun 26, 2017	55.42	55.42	54.81	54.83
6317	NYSE	UL	Fri, Jun 23, 2017	54.48	54.63	54.24	54.35
6316	NYSE	UL	Thu, Jun 22, 2017	54.47	54.55	54.27	54.32
6315	NYSE	UL	Wed, Jun 21, 2017	54.48	54.60	54.42	54.51
6314	NYSE	UL	Tue, Jun 20, 2017	54.96	55.06	54.29	54.36
6313	NYSE	UL	Mon, Jun 19, 2017	54.87	55.00	54.73	54.87
6312	NYSE	UL	Fri, Jun 16, 2017	54.80	54.81	54.36	54.69
6311	NYSE	UL	Thu, Jun 15, 2017	53.77	54.31	53.67	54.17
6310	NYSE	UL	Wed, Jun 14, 2017	54.48	54.56	53.93	54.04
6309	NYSE	UL	Tue, Jun 13, 2017	54.25	54.43	54.09	54.23
6308	NYSE	UL	Mon, Jun 12, 2017	54.61	54.65	54.16	54.37
6307	NYSE	UL	Fri, Jun 9, 2017	55.05	55.14	54.56	54.90
6306	NYSE	UL	Thu, Jun 8, 2017	55.56	55.64	55.07	55.32
6305	NYSE	UL	Wed, Jun 7, 2017	56.42	56.48	56.14	56.24
6304	NYSE	UL	Tue, Jun 6, 2017	56.18	56.40	56.14	56.28
6303	NYSE	UL	Mon, Jun 5, 2017	56.15	56.45	56.11	56.44
6302	NYSE	UL	Fri, Jun 2, 2017	56.20	56.43	56.07	56.41
6301	NYSE	UL	Thu, Jun 1, 2017	56.10	56.10	55.57	56.08
6300	NYSE	UL	Wed, May 31, 2017	55.96	56.07	55.54	55.62
6299	NYSE	UL	Tue, May 30, 2017	54.95	55.42	54.95	55.30
6298	NYSE	UL	Fri, May 26, 2017	54.91	55.18	54.91	55.13
6297	NYSE	UL	Thu, May 25, 2017	55.27	55.45	55.14	55.38
6296	NYSE	UL	Wed, May 24, 2017	54.71	54.73	54.30	54.61
6295	NYSE	UL	Tue, May 23, 2017	54.63	54.66	54.11	54.20
6294	NYSE	UL	Mon, May 22, 2017	54.38	54.66	54.30	54.48
6293	NYSE	UL	Fri, May 19, 2017	53.77	54.05	53.71	53.87
6292	NYSE	UL	Thu, May 18, 2017	53.26	53.33	53.01	53.23
6291	NYSE	UL	Wed, May 17, 2017	53.85	54.02	53.54	53.55
6290	NYSE	UL	Tue, May 16, 2017	53.69	53.73	53.45	53.50
6289	NYSE	UL	Mon, May 15, 2017	53.02	53.19	52.93	53.18
6288	NYSE	UL	Fri, May 12, 2017	52.56	52.81	52.56	52.77
6287	NYSE	UL	Thu, May 11, 2017	52.75	52.85	52.52	52.81
6286	NYSE	UL	Wed, May 10, 2017	52.54	52.72	52.50	52.68
6285	NYSE	UL	Tue, May 9, 2017	52.60	52.61	52.09	52.18
6284	NYSE	UL	Mon, May 8, 2017	52.28	52.44	52.16	52.25
6283	NYSE	UL	Fri, May 5, 2017	51.72	51.77	51.58	51.71
6282	NYSE	UL	Thu, May 4, 2017	51.54	51.83	51.50	51.78
6281	NYSE	UL	Wed, May 3, 2017	51.29	51.58	51.18	51.42
6280	NYSE	UL	Tue, May 2, 2017	51.94	52.02	51.73	51.42
6279	NYSE	UL	Mon, May 1, 2017	51.29	51.39	51.18	51.21
6278	NYSE	UL	Fri, Apr 28, 2017	51.22	51.41	51.17	51.34
6277	NYSE	UL	Thu, Apr 27, 2017	51.28	51.31	51.07	51.16
6276	NYSE	UL	Wed, Apr 26, 2017	51.49	51.51	51.18	51.22
6275	NYSE	UL	Tue, Apr 25, 2017	51.54	51.58	51.35	51.49
6274	NYSE	UL	Mon, Apr 24, 2017	51.44	51.52	51.19	51.39
6273	NYSE	UL	Fri, Apr 21, 2017	50.21	50.34	50.08	50.10
6272	NYSE	UL	Thu, Apr 20, 2017	51.10	51.12	50.43	50.44
6271	NYSE	UL	Wed, Apr 19, 2017	50.52	50.65	50.15	50.21
6270	NYSE	UL	Tue, Apr 18, 2017	50.65	50.75	50.42	50.64
6269	NYSE	UL	Mon, Apr 17, 2017	50.53	50.70	50.53	50.65
6268	NYSE	UL	Thu, Apr 13, 2017	50.57	50.65	50.38	50.40
6267	NYSE	UL	Wed, Apr 12, 2017	50.46	50.85	50.44	50.80
6266	NYSE	UL	Tue, Apr 11, 2017	50.45	50.57	50.26	50.43
6265	NYSE	UL	Mon, Apr 10, 2017	50.00	50.44	49.98	50.26
6264	NYSE	UL	Fri, Apr 7, 2017	49.75	50.29	49.74	50.13
6263	NYSE	UL	Thu, Apr 6, 2017	49.77	49.77	49.52	49.55
6262	NYSE	UL	Wed, Apr 5, 2017	49.19	49.42	49.11	49.11
6261	NYSE	UL	Tue, Apr 4, 2017	48.91	49.22	48.91	49.22
6260	NYSE	UL	Mon, Apr 3, 2017	49.23	49.33	48.92	49.22
6259	NYSE	UL	Fri, Mar 31, 2017	49.30	49.57	49.09	49.34
6258	NYSE	UL	Thu, Mar 30, 2017	49.77	49.89	49.62	49.63
6257	NYSE	UL	Wed, Mar 29, 2017	49.87	50.14	49.85	50.06
6256	NYSE	UL	Tue, Mar 28, 2017	50.02	50.24	50.01	50.18
6255	NYSE	UL	Mon, Mar 27, 2017	50.56	50.61	50.23	50.30
6254	NYSE	UL	Fri, Mar 24, 2017	50.39	50.42	50.04	50.17
6253	NYSE	UL	Thu, Mar 23, 2017	49.97	50.35	49.94	50.01
6252	NYSE	UL	Wed, Mar 22, 2017	50.23	50.29	50.00	50.15
6251	NYSE	UL	Tue, Mar 21, 2017	50.51	50.57	50.02	50.04
6250	NYSE	UL	Mon, Mar 20, 2017	50.33	50.41	50.14	50.20
6249	NYSE	UL	Fri, Mar 17, 2017	50.17	50.22	49.90	49.92
6248	NYSE	UL	Thu, Mar 16, 2017	49.97	50.11	49.82	50.01
6247	NYSE	UL	Wed, Mar 15, 2017	48.94	49.82	48.80	49.66
6246	NYSE	UL	Tue, Mar 14, 2017	48.98	49.34	48.92	48.96
6245	NYSE	UL	Mon, Mar 13, 2017	48.88	49.04	48.69	48.78
6244	NYSE	UL	Fri, Mar 10, 2017	48.98	49.27	48.89	49.14
6243	NYSE	UL	Thu, Mar 9, 2017	48.22	48.75	48.14	48.62
6242	NYSE	UL	Wed, Mar 8, 2017	47.46	47.71	47.40	47.56
6241	NYSE	UL	Tue, Mar 7, 2017	47.70	47.86	47.57	47.71
6240	NYSE	UL	Mon, Mar 6, 2017	47.49	47.64	47.40	47.59
6239	NYSE	UL	Fri, Mar 3, 2017	47.29	47.68	47.06	47.63
6238	NYSE	UL	Thu, Mar 2, 2017	47.05	47.47	47.02	47.28
6237	NYSE	UL	Wed, Mar 1, 2017	47.52	47.77	47.50	47.56
6236	NYSE	UL	Tue, Feb 28, 2017	47.52	47.77	47.45	47.48
6235	NYSE	UL	Mon, Feb 27, 2017	47.47	47.83	47.38	47.67
6234	NYSE	UL	Fri, Feb 24, 2017	47.22	47.28	46.92	47.12
6233	NYSE	UL	Thu, Feb 23, 2017	47.05	47.40	46.86	46.90
6232	NYSE	UL	Wed, Feb 22, 2017	46.24	47.96	46.00	46.93
6231	NYSE	UL	Tue, Feb 21, 2017	44.47	45.00	44.33	44.87
6230	NYSE	UL	Fri, Feb 17, 2017	47.27	48.82	46.07	48.53
6229	NYSE	UL	Thu, Feb 16, 2017	42.21	42.62	42.15	42.57
6228	NYSE	UL	Wed, Feb 15, 2017	41.54	42.29	41.54	42.17
6227	NYSE	UL	Tue, Feb 14, 2017	41.74	41.79	41.46	41.67
6226	NYSE	UL	Mon, Feb 13, 2017	41.86	41.92	41.71	41.83
6225	NYSE	UL	Fri, Feb 10, 2017	41.61	41.91	41.56	41.77
6224	NYSE	UL	Thu, Feb 9, 2017	42.06	42.25	41.97	42.08
6223	NYSE	UL	Wed, Feb 8, 2017	41.92	42.02	41.73	42.01
6222	NYSE	UL	Tue, Feb 7, 2017	41.57	41.76	41.49	41.34
6221	NYSE	UL	Mon, Feb 6, 2017	41.12	41.21	41.06	41.14
6220	NYSE	UL	Fri, Feb 3, 2017	41.49	41.52	41.27	41.37
6219	NYSE	UL	Thu, Feb 2, 2017	41.25	41.40	41.15	41.16
6218	NYSE	UL	Wed, Feb 1, 2017	41.00	41.28	40.82	41.11
6217	NYSE	UL	Tue, Jan 31, 2017	40.92	41.15	40.89	41.11
6216	NYSE	UL	Mon, Jan 30, 2017	40.59	40.92	40.51	40.90
6215	NYSE	UL	Fri, Jan 27, 2017	40.88	41.11	40.83	41.07
6214	NYSE	UL	Thu, Jan 26, 2017	40.49	40.58	40.31	40.51
6213	NYSE	UL	Wed, Jan 25, 2017	42.43	42.62	42.34	42.58
6212	NYSE	UL	Tue, Jan 24, 2017	42.18	42.46	42.16	42.36
6211	NYSE	UL	Mon, Jan 23, 2017	42.05	42.38	42.01	42.31
6210	NYSE	UL	Fri, Jan 20, 2017	41.67	41.98	41.67	41.95
6209	NYSE	UL	Thu, Jan 19, 2017	41.46	41.62	41.37	41.56
6208	NYSE	UL	Wed, Jan 18, 2017	41.60	41.76	41.54	41.62
6207	NYSE	UL	Tue, Jan 17, 2017	41.47	41.73	41.42	41.61
6206	NYSE	UL	Fri, Jan 13, 2017	41.44	41.61	41.22	41.46
6205	NYSE	UL	Thu, Jan 12, 2017	41.46	41.61	41.37	41.57
6204	NYSE	UL	Wed, Jan 11, 2017	41.04	41.26	40.79	41.15
6203	NYSE	UL	Tue, Jan 10, 2017	41.06	41.06	40.85	40.88
6202	NYSE	UL	Mon, Jan 9, 2017	40.96	41.25	40.96	41.19
6201	NYSE	UL	Fri, Jan 6, 2017	40.90	41.00	40.85	40.94
6200	NYSE	UL	Thu, Jan 5, 2017	40.96	41.37	40.93	41.22
6199	NYSE	UL	Wed, Jan 4, 2017	40.73	40.91	40.65	40.90
6198	NYSE	UL	Tue, Jan 3, 2017	40.35	40.58	40.19	40.54
6197	NYSE	UL	Fri, Dec 30, 2016	40.78	40.86	40.62	40.70
6196	NYSE	UL	Thu, Dec 29, 2016	40.46	40.63	40.45	40.52
6195	NYSE	UL	Wed, Dec 28, 2016	40.25	40.44	40.22	40.27
6194	NYSE	UL	Tue, Dec 27, 2016	40.50	40.61	40.41	40.52
6193	NYSE	UL	Fri, Dec 23, 2016	40.56	40.60	40.40	40.47
6192	NYSE	UL	Thu, Dec 22, 2016	40.49	40.58	40.31	40.47
6191	NYSE	UL	Wed, Dec 21, 2016	40.31	40.51	40.18	40.22
6190	NYSE	UL	Tue, Dec 20, 2016	40.23	40.45	40.13	40.37
6189	NYSE	UL	Mon, Dec 19, 2016	40.16	40.34	40.00	40.12
6188	NYSE	UL	Fri, Dec 16, 2016	39.79	39.92	39.59	39.70
6187	NYSE	UL	Thu, Dec 15, 2016	39.64	39.68	39.48	39.58
6186	NYSE	UL	Wed, Dec 14, 2016	40.68	40.79	40.22	40.26
6185	NYSE	UL	Tue, Dec 13, 2016	40.57	40.96	40.55	40.79
6184	NYSE	UL	Mon, Dec 12, 2016	39.68	39.99	39.67	39.92
6183	NYSE	UL	Fri, Dec 9, 2016	39.54	39.89	39.51	39.86
6182	NYSE	UL	Thu, Dec 8, 2016	39.26	39.37	39.08	39.14
6181	NYSE	UL	Wed, Dec 7, 2016	39.57	39.92	39.49	39.86
6180	NYSE	UL	Tue, Dec 6, 2016	39.95	40.23	39.57	39.69
6179	NYSE	UL	Mon, Dec 5, 2016	40.14	40.21	39.89	40.14
6178	NYSE	UL	Fri, Dec 2, 2016	39.40	39.79	39.30	39.67
6177	NYSE	UL	Thu, Dec 1, 2016	39.39	39.43	38.99	39.17
6176	NYSE	UL	Wed, Nov 30, 2016	40.77	40.78	39.97	39.98
6175	NYSE	UL	Tue, Nov 29, 2016	39.44	39.58	39.36	39.49
6174	NYSE	UL	Mon, Nov 28, 2016	39.51	39.62	39.33	39.46
6173	NYSE	UL	Fri, Nov 25, 2016	39.79	39.97	39.74	39.86
6172	NYSE	UL	Wed, Nov 23, 2016	38.79	39.19	38.79	39.10
6171	NYSE	UL	Tue, Nov 22, 2016	39.19	39.31	39.02	39.19
6170	NYSE	UL	Mon, Nov 21, 2016	38.95	39.18	38.94	39.17
6169	NYSE	UL	Fri, Nov 18, 2016	38.66	38.88	38.58	38.78
6168	NYSE	UL	Thu, Nov 17, 2016	38.94	39.16	38.92	39.11
6167	NYSE	UL	Wed, Nov 16, 2016	39.01	39.29	38.96	39.16
6166	NYSE	UL	Tue, Nov 15, 2016	39.41	39.71	39.36	39.67
6165	NYSE	UL	Mon, Nov 14, 2016	39.39	39.46	39.06	39.31
6164	NYSE	UL	Fri, Nov 11, 2016	39.75	40.15	39.72	39.85
6163	NYSE	UL	Thu, Nov 10, 2016	39.81	40.24	39.43	40.13
6162	NYSE	UL	Wed, Nov 9, 2016	40.74	41.45	40.74	41.30
6161	NYSE	UL	Tue, Nov 8, 2016	41.75	42.16	41.75	42.01
6160	NYSE	UL	Mon, Nov 7, 2016	41.51	41.81	41.44	41.75
6159	NYSE	UL	Fri, Nov 4, 2016	41.59	41.66	41.25	41.28
6158	NYSE	UL	Thu, Nov 3, 2016	41.87	41.90	41.57	41.62
6157	NYSE	UL	Wed, Nov 2, 2016	42.23	42.24	41.97	42.03
6156	NYSE	UL	Tue, Nov 1, 2016	42.24	42.29	42.01	42.15
6155	NYSE	UL	Mon, Oct 31, 2016	41.55	41.79	41.51	41.67
6154	NYSE	UL	Fri, Oct 28, 2016	41.82	41.95	41.68	41.74
6153	NYSE	UL	Thu, Oct 27, 2016	42.00	42.02	41.66	41.75
6152	NYSE	UL	Wed, Oct 26, 2016	41.76	41.94	41.68	41.77
6151	NYSE	UL	Tue, Oct 25, 2016	42.40	42.43	42.20	41.96
6150	NYSE	UL	Mon, Oct 24, 2016	42.56	42.60	42.31	42.43
6149	NYSE	UL	Fri, Oct 21, 2016	42.39	42.61	42.34	42.54
6148	NYSE	UL	Thu, Oct 20, 2016	42.50	42.80	42.44	42.77
6147	NYSE	UL	Wed, Oct 19, 2016	42.61	42.70	42.43	42.46
6146	NYSE	UL	Tue, Oct 18, 2016	43.13	43.13	42.84	42.86
6145	NYSE	UL	Mon, Oct 17, 2016	42.68	42.81	42.54	42.62
6144	NYSE	UL	Fri, Oct 14, 2016	43.25	43.53	43.00	43.00
6143	NYSE	UL	Thu, Oct 13, 2016	43.52	43.95	43.41	43.58
6142	NYSE	UL	Wed, Oct 12, 2016	45.67	45.71	45.14	45.17
6141	NYSE	UL	Tue, Oct 11, 2016	46.34	46.36	45.70	45.82
6140	NYSE	UL	Mon, Oct 10, 2016	46.35	46.54	46.25	46.31
6139	NYSE	UL	Fri, Oct 7, 2016	46.45	46.59	46.03	46.40
6138	NYSE	UL	Thu, Oct 6, 2016	46.51	46.90	46.50	46.76
6137	NYSE	UL	Wed, Oct 5, 2016	47.19	47.25	46.90	46.97
6136	NYSE	UL	Tue, Oct 4, 2016	48.30	48.31	47.66	47.75
6135	NYSE	UL	Mon, Oct 3, 2016	47.54	47.64	47.38	47.57
6134	NYSE	UL	Fri, Sep 30, 2016	47.16	47.61	47.16	47.40
6133	NYSE	UL	Thu, Sep 29, 2016	47.46	47.53	46.92	47.07
6132	NYSE	UL	Wed, Sep 28, 2016	47.64	47.75	47.37	47.68
6131	NYSE	UL	Tue, Sep 27, 2016	47.03	47.44	46.93	47.30
6130	NYSE	UL	Mon, Sep 26, 2016	46.61	46.76	46.45	46.65
6129	NYSE	UL	Fri, Sep 23, 2016	47.12	47.21	46.98	47.02
6128	NYSE	UL	Thu, Sep 22, 2016	47.49	47.67	47.34	47.45
6127	NYSE	UL	Wed, Sep 21, 2016	46.00	46.41	45.88	46.34
6126	NYSE	UL	Tue, Sep 20, 2016	46.50	46.59	46.30	46.32
6125	NYSE	UL	Mon, Sep 19, 2016	46.63	46.77	46.41	46.48
6124	NYSE	UL	Fri, Sep 16, 2016	46.09	46.15	45.86	46.02
6123	NYSE	UL	Thu, Sep 15, 2016	46.44	46.90	46.29	46.83
6122	NYSE	UL	Wed, Sep 14, 2016	46.34	46.63	46.19	46.30
6121	NYSE	UL	Tue, Sep 13, 2016	46.46	46.69	46.16	46.28
6120	NYSE	UL	Mon, Sep 12, 2016	46.36	47.07	46.33	47.01
6119	NYSE	UL	Fri, Sep 9, 2016	47.13	47.15	46.42	46.42
6118	NYSE	UL	Thu, Sep 8, 2016	47.81	48.00	47.47	47.50
6117	NYSE	UL	Wed, Sep 7, 2016	48.46	48.51	48.12	48.18
6116	NYSE	UL	Tue, Sep 6, 2016	48.29	48.57	48.13	48.42
6115	NYSE	UL	Fri, Sep 2, 2016	48.50	48.97	48.34	48.63
6114	NYSE	UL	Thu, Sep 1, 2016	46.71	47.03	46.58	46.98
6113	NYSE	UL	Wed, Aug 31, 2016	46.30	46.51	46.17	46.46
6112	NYSE	UL	Tue, Aug 30, 2016	46.86	46.97	46.52	46.58
6111	NYSE	UL	Mon, Aug 29, 2016	46.61	46.89	46.59	46.87
6110	NYSE	UL	Fri, Aug 26, 2016	46.83	47.25	46.49	46.66
6109	NYSE	UL	Thu, Aug 25, 2016	46.78	46.96	46.73	46.80
6108	NYSE	UL	Wed, Aug 24, 2016	46.85	46.86	46.51	46.66
6107	NYSE	UL	Tue, Aug 23, 2016	47.17	47.26	46.82	46.87
6106	NYSE	UL	Mon, Aug 22, 2016	46.70	46.97	46.64	46.87
6105	NYSE	UL	Fri, Aug 19, 2016	46.94	47.18	46.77	47.17
6104	NYSE	UL	Thu, Aug 18, 2016	47.35	47.35	47.14	47.34
6103	NYSE	UL	Wed, Aug 17, 2016	47.04	47.32	46.83	47.23
6102	NYSE	UL	Tue, Aug 16, 2016	46.81	47.03	46.71	46.85
6101	NYSE	UL	Mon, Aug 15, 2016	46.71	46.95	46.59	46.71
6100	NYSE	UL	Fri, Aug 12, 2016	46.89	47.03	46.71	46.79
6099	NYSE	UL	Thu, Aug 11, 2016	46.84	47.20	46.73	47.04
6098	NYSE	UL	Wed, Aug 10, 2016	46.38	46.51	46.08	46.22
6097	NYSE	UL	Tue, Aug 9, 2016	46.10	46.47	46.08	46.34
6096	NYSE	UL	Mon, Aug 8, 2016	45.80	45.98	45.72	45.95
6095	NYSE	UL	Fri, Aug 5, 2016	46.11	46.41	46.09	46.17
6094	NYSE	UL	Thu, Aug 4, 2016	45.89	46.18	45.87	46.11
6093	NYSE	UL	Wed, Aug 3, 2016	46.06	46.17	45.78	45.86
6092	NYSE	UL	Tue, Aug 2, 2016	47.23	47.23	46.88	46.65
6091	NYSE	UL	Mon, Aug 1, 2016	46.55	46.77	46.46	46.49
6090	NYSE	UL	Fri, Jul 29, 2016	46.37	47.01	46.32	46.81
6089	NYSE	UL	Thu, Jul 28, 2016	46.60	46.60	46.32	46.53
6088	NYSE	UL	Wed, Jul 27, 2016	46.44	46.49	45.95	46.18
6087	NYSE	UL	Tue, Jul 26, 2016	46.84	46.94	46.54	46.72
6086	NYSE	UL	Mon, Jul 25, 2016	46.56	46.60	46.31	46.54
6085	NYSE	UL	Fri, Jul 22, 2016	46.46	46.82	46.45	46.60
6084	NYSE	UL	Thu, Jul 21, 2016	46.75	47.01	46.54	46.69
6083	NYSE	UL	Wed, Jul 20, 2016	47.05	47.23	46.91	46.94
6082	NYSE	UL	Tue, Jul 19, 2016	47.03	47.16	46.84	46.98
6081	NYSE	UL	Mon, Jul 18, 2016	47.45	47.70	47.33	47.63
6080	NYSE	UL	Fri, Jul 15, 2016	47.51	47.58	47.28	47.40
6079	NYSE	UL	Thu, Jul 14, 2016	47.89	47.90	47.35	47.43
6078	NYSE	UL	Wed, Jul 13, 2016	47.38	47.83	47.33	47.60
6077	NYSE	UL	Tue, Jul 12, 2016	47.29	47.55	47.02	47.29
6076	NYSE	UL	Mon, Jul 11, 2016	47.21	47.63	47.11	47.48
6075	NYSE	UL	Fri, Jul 8, 2016	47.49	47.63	47.19	47.48
6074	NYSE	UL	Thu, Jul 7, 2016	47.68	47.75	47.09	47.28
6073	NYSE	UL	Wed, Jul 6, 2016	46.89	47.38	46.61	47.30
6072	NYSE	UL	Tue, Jul 5, 2016	47.81	48.10	47.70	47.81
6071	NYSE	UL	Fri, Jul 1, 2016	48.26	48.29	47.86	48.03
6070	NYSE	UL	Thu, Jun 30, 2016	46.98	47.93	46.90	47.91
6069	NYSE	UL	Wed, Jun 29, 2016	46.09	46.71	45.96	46.50
6068	NYSE	UL	Tue, Jun 28, 2016	45.44	45.44	44.81	45.43
6067	NYSE	UL	Mon, Jun 27, 2016	44.17	44.34	43.69	44.27
6066	NYSE	UL	Fri, Jun 24, 2016	44.92	45.92	44.21	44.24
6065	NYSE	UL	Thu, Jun 23, 2016	47.16	47.42	46.62	47.39
6064	NYSE	UL	Wed, Jun 22, 2016	46.46	46.90	46.31	46.36
6063	NYSE	UL	Tue, Jun 21, 2016	45.86	46.60	45.79	46.35
6062	NYSE	UL	Mon, Jun 20, 2016	45.80	45.80	45.30	45.32
6061	NYSE	UL	Fri, Jun 17, 2016	44.19	44.34	43.78	44.29
6060	NYSE	UL	Thu, Jun 16, 2016	43.48	44.44	43.34	44.39
6059	NYSE	UL	Wed, Jun 15, 2016	44.04	44.24	43.74	43.78
6058	NYSE	UL	Tue, Jun 14, 2016	43.64	43.84	43.37	43.62
6057	NYSE	UL	Mon, Jun 13, 2016	44.54	44.86	44.32	44.40
6056	NYSE	UL	Fri, Jun 10, 2016	45.47	45.67	45.00	45.24
6055	NYSE	UL	Thu, Jun 9, 2016	46.56	46.74	46.45	46.60
6054	NYSE	UL	Wed, Jun 8, 2016	46.94	47.07	46.81	46.93
6053	NYSE	UL	Tue, Jun 7, 2016	47.22	47.31	46.83	46.87
6052	NYSE	UL	Mon, Jun 6, 2016	46.85	47.03	46.51	46.67
6051	NYSE	UL	Fri, Jun 3, 2016	46.10	46.60	46.02	46.53
6050	NYSE	UL	Thu, Jun 2, 2016	45.69	45.95	45.62	45.89
6049	NYSE	UL	Wed, Jun 1, 2016	45.72	46.03	45.72	45.89
6048	NYSE	UL	Tue, May 31, 2016	46.53	46.53	45.47	45.56
6047	NYSE	UL	Fri, May 27, 2016	46.03	46.15	45.90	46.01
6046	NYSE	UL	Thu, May 26, 2016	45.84	46.07	45.77	45.82
6045	NYSE	UL	Wed, May 25, 2016	45.92	45.99	45.53	45.54
6044	NYSE	UL	Tue, May 24, 2016	45.06	45.71	45.03	45.68
6043	NYSE	UL	Mon, May 23, 2016	44.45	44.62	44.35	44.46
6042	NYSE	UL	Fri, May 20, 2016	44.92	44.94	44.59	44.63
6041	NYSE	UL	Thu, May 19, 2016	44.67	44.72	44.35	44.64
6040	NYSE	UL	Wed, May 18, 2016	44.91	45.27	44.60	44.95
6039	NYSE	UL	Tue, May 17, 2016	45.24	45.38	44.65	44.79
6038	NYSE	UL	Mon, May 16, 2016	45.27	45.71	45.20	45.67
6037	NYSE	UL	Fri, May 13, 2016	45.44	45.67	45.10	45.17
6036	NYSE	UL	Thu, May 12, 2016	45.90	45.95	45.40	45.66
6035	NYSE	UL	Wed, May 11, 2016	45.67	45.79	45.50	45.54
6034	NYSE	UL	Tue, May 10, 2016	45.57	45.84	45.53	45.83
6033	NYSE	UL	Mon, May 9, 2016	45.42	45.69	45.38	45.49
6032	NYSE	UL	Fri, May 6, 2016	44.77	45.18	44.72	45.12
6031	NYSE	UL	Thu, May 5, 2016	44.79	45.07	44.73	44.90
6030	NYSE	UL	Wed, May 4, 2016	44.53	44.92	44.50	44.83
6029	NYSE	UL	Tue, May 3, 2016	45.01	45.20	44.82	44.91
6028	NYSE	UL	Mon, May 2, 2016	44.91	45.39	44.76	45.32
6027	NYSE	UL	Fri, Apr 29, 2016	44.65	45.04	44.51	44.86
6026	NYSE	UL	Thu, Apr 28, 2016	44.73	45.39	44.71	45.13
6025	NYSE	UL	Wed, Apr 27, 2016	45.14	45.39	44.84	45.19
6024	NYSE	UL	Tue, Apr 26, 2016	46.02	46.23	45.65	45.71
6023	NYSE	UL	Mon, Apr 25, 2016	45.77	46.25	45.74	46.21
6022	NYSE	UL	Fri, Apr 22, 2016	46.10	46.16	45.60	45.99
6021	NYSE	UL	Thu, Apr 21, 2016	46.75	46.86	46.50	46.55
6020	NYSE	UL	Wed, Apr 20, 2016	47.55	47.89	47.41	47.56
6019	NYSE	UL	Tue, Apr 19, 2016	47.70	47.90	47.65	47.78
6018	NYSE	UL	Mon, Apr 18, 2016	46.49	46.85	46.47	46.77
6017	NYSE	UL	Fri, Apr 15, 2016	46.40	46.63	46.36	46.60
6016	NYSE	UL	Thu, Apr 14, 2016	46.52	46.55	46.16	46.17
6015	NYSE	UL	Wed, Apr 13, 2016	46.42	46.50	46.05	46.24
6014	NYSE	UL	Tue, Apr 12, 2016	46.11	46.24	45.82	46.20
6013	NYSE	UL	Mon, Apr 11, 2016	45.87	46.12	45.74	45.74
6012	NYSE	UL	Fri, Apr 8, 2016	45.62	45.75	45.47	45.59
6011	NYSE	UL	Thu, Apr 7, 2016	45.57	45.83	45.34	45.51
6010	NYSE	UL	Wed, Apr 6, 2016	45.29	45.83	45.27	45.83
6009	NYSE	UL	Tue, Apr 5, 2016	45.34	45.34	45.34	45.12
6008	NYSE	UL	Mon, Apr 4, 2016	45.72	45.72	45.25	45.34
6007	NYSE	UL	Fri, Apr 1, 2016	44.48	45.12	44.47	45.10
6006	NYSE	UL	Thu, Mar 31, 2016	45.59	45.59	45.14	45.18
6005	NYSE	UL	Wed, Mar 30, 2016	46.02	46.21	45.66	45.77
6004	NYSE	UL	Tue, Mar 29, 2016	44.80	45.25	44.80	45.46
6003	NYSE	UL	Mon, Mar 28, 2016	44.78	44.97	44.67	44.80
6002	NYSE	UL	Thu, Mar 24, 2016	44.60	44.63	44.31	44.63
6001	NYSE	UL	Wed, Mar 23, 2016	44.66	44.75	44.50	44.60
6000	NYSE	UL	Tue, Mar 22, 2016	43.97	44.23	43.95	44.13
5999	NYSE	UL	Mon, Mar 21, 2016	44.51	44.77	44.51	44.58
5998	NYSE	UL	Fri, Mar 18, 2016	44.83	45.26	44.75	44.96
5997	NYSE	UL	Thu, Mar 17, 2016	44.50	45.17	44.35	45.06
5996	NYSE	UL	Wed, Mar 16, 2016	44.08	44.54	43.89	44.48
5995	NYSE	UL	Tue, Mar 15, 2016	44.45	44.45	44.45	44.58
5994	NYSE	UL	Mon, Mar 14, 2016	44.61	44.72	44.38	44.45
5993	NYSE	UL	Fri, Mar 11, 2016	44.14	44.14	44.14	44.63
5992	NYSE	UL	Thu, Mar 10, 2016	44.95	45.15	43.76	44.14
5991	NYSE	UL	Wed, Mar 9, 2016	44.13	44.13	44.13	44.36
5990	NYSE	UL	Tue, Mar 8, 2016	43.99	44.37	43.89	44.13
5989	NYSE	UL	Mon, Mar 7, 2016	43.76	44.10	43.64	43.98
5988	NYSE	UL	Fri, Mar 4, 2016	44.40	44.46	44.23	44.34
5987	NYSE	UL	Thu, Mar 3, 2016	43.15	43.78	43.15	43.75
5986	NYSE	UL	Wed, Mar 2, 2016	43.41	43.45	42.95	43.37
5985	NYSE	UL	Tue, Mar 1, 2016	43.62	44.23	43.61	44.14
5984	NYSE	UL	Mon, Feb 29, 2016	42.89	43.30	42.82	42.82
5983	NYSE	UL	Fri, Feb 26, 2016	43.59	43.67	42.98	43.02
5982	NYSE	UL	Thu, Feb 25, 2016	43.42	43.65	43.35	43.65
5981	NYSE	UL	Wed, Feb 24, 2016	42.55	42.99	42.34	42.95
5980	NYSE	UL	Tue, Feb 23, 2016	43.41	43.61	43.05	43.05
5979	NYSE	UL	Mon, Feb 22, 2016	43.50	43.84	43.50	43.65
5978	NYSE	UL	Fri, Feb 19, 2016	43.26	43.69	43.20	43.65
5977	NYSE	UL	Thu, Feb 18, 2016	43.69	43.77	43.36	43.47
5976	NYSE	UL	Wed, Feb 17, 2016	43.56	43.93	43.41	43.80
5975	NYSE	UL	Tue, Feb 16, 2016	43.55	43.55	42.98	43.38
5974	NYSE	UL	Fri, Feb 12, 2016	42.38	43.01	42.35	43.00
5973	NYSE	UL	Thu, Feb 11, 2016	42.34	42.48	42.00	42.35
5972	NYSE	UL	Wed, Feb 10, 2016	43.15	43.16	42.51	42.56
5971	NYSE	UL	Tue, Feb 9, 2016	42.17	42.96	42.15	42.73
5970	NYSE	UL	Mon, Feb 8, 2016	42.61	43.18	42.38	43.03
5969	NYSE	UL	Fri, Feb 5, 2016	43.55	43.57	42.99	43.35
5968	NYSE	UL	Thu, Feb 4, 2016	43.30	43.52	43.05	43.37
5967	NYSE	UL	Wed, Feb 3, 2016	44.24	44.35	43.63	44.25
5966	NYSE	UL	Tue, Feb 2, 2016	44.45	44.50	44.05	44.17
5965	NYSE	UL	Mon, Feb 1, 2016	44.00	44.57	43.96	44.42
5964	NYSE	UL	Fri, Jan 29, 2016	43.49	44.28	43.37	44.27
5963	NYSE	UL	Thu, Jan 28, 2016	42.89	43.20	42.53	43.02
5962	NYSE	UL	Wed, Jan 27, 2016	42.93	43.28	42.52	42.75
5961	NYSE	UL	Tue, Jan 26, 2016	42.04	42.76	42.01	42.63
5960	NYSE	UL	Mon, Jan 25, 2016	42.42	42.47	42.07	42.11
5959	NYSE	UL	Fri, Jan 22, 2016	41.99	42.36	41.85	42.26
5958	NYSE	UL	Thu, Jan 21, 2016	41.02	41.44	40.51	41.20
5957	NYSE	UL	Wed, Jan 20, 2016	40.95	41.08	39.97	40.76
5956	NYSE	UL	Tue, Jan 19, 2016	41.66	41.93	41.44	41.67
5955	NYSE	UL	Fri, Jan 15, 2016	40.10	40.36	39.86	40.09
5954	NYSE	UL	Thu, Jan 14, 2016	40.92	41.33	40.69	41.12
5953	NYSE	UL	Wed, Jan 13, 2016	41.75	41.81	40.84	40.88
5952	NYSE	UL	Tue, Jan 12, 2016	41.13	41.56	40.72	41.44
5951	NYSE	UL	Mon, Jan 11, 2016	40.81	40.87	40.24	40.68
5950	NYSE	UL	Fri, Jan 8, 2016	41.06	41.06	40.39	40.45
5949	NYSE	UL	Thu, Jan 7, 2016	40.90	41.24	40.71	40.85
5948	NYSE	UL	Wed, Jan 6, 2016	41.34	41.65	41.24	41.50
5947	NYSE	UL	Tue, Jan 5, 2016	41.95	42.26	41.78	42.10
5946	NYSE	UL	Mon, Jan 4, 2016	42.23	42.27	41.54	42.20
5945	NYSE	UL	Thu, Dec 31, 2015	43.59	43.60	43.12	43.12
5944	NYSE	UL	Wed, Dec 30, 2015	44.01	44.05	43.75	43.75
5943	NYSE	UL	Tue, Dec 29, 2015	43.80	44.04	43.69	43.96
5942	NYSE	UL	Mon, Dec 28, 2015	43.33	43.49	43.24	43.43
5941	NYSE	UL	Thu, Dec 24, 2015	43.35	43.54	43.29	43.38
5940	NYSE	UL	Wed, Dec 23, 2015	42.92	43.38	42.90	43.38
5939	NYSE	UL	Tue, Dec 22, 2015	42.29	42.55	41.98	42.50
5938	NYSE	UL	Mon, Dec 21, 2015	42.77	42.78	41.90	42.22
5937	NYSE	UL	Fri, Dec 18, 2015	42.50	42.56	42.15	42.15
5936	NYSE	UL	Thu, Dec 17, 2015	42.96	43.14	42.81	42.82
5935	NYSE	UL	Wed, Dec 16, 2015	42.95	43.40	42.74	43.30
5934	NYSE	UL	Tue, Dec 15, 2015	42.39	42.69	42.38	42.45
5933	NYSE	UL	Mon, Dec 14, 2015	41.90	42.07	41.47	41.92
5932	NYSE	UL	Fri, Dec 11, 2015	42.14	42.29	41.79	41.85
5931	NYSE	UL	Thu, Dec 10, 2015	42.81	42.88	42.49	42.57
5930	NYSE	UL	Wed, Dec 9, 2015	43.04	43.37	42.58	42.86
5929	NYSE	UL	Tue, Dec 8, 2015	42.71	42.94	42.57	42.80
5928	NYSE	UL	Mon, Dec 7, 2015	43.18	43.38	43.04	43.31
5927	NYSE	UL	Fri, Dec 4, 2015	41.99	42.87	41.96	42.83
5926	NYSE	UL	Thu, Dec 3, 2015	42.83	42.84	41.97	42.11
5925	NYSE	UL	Wed, Dec 2, 2015	43.19	43.43	43.02	43.05
5924	NYSE	UL	Tue, Dec 1, 2015	42.84	42.98	42.67	42.98
5923	NYSE	UL	Mon, Nov 30, 2015	43.46	43.51	42.81	42.85
5922	NYSE	UL	Fri, Nov 27, 2015	43.74	43.85	43.50	43.57
5921	NYSE	UL	Wed, Nov 25, 2015	43.71	43.77	43.60	43.69
5920	NYSE	UL	Tue, Nov 24, 2015	42.58	43.16	42.57	43.08
5919	NYSE	UL	Mon, Nov 23, 2015	43.51	43.64	43.17	43.25
5918	NYSE	UL	Fri, Nov 20, 2015	43.42	43.74	43.42	43.53
5917	NYSE	UL	Thu, Nov 19, 2015	43.28	43.55	43.26	43.46
5916	NYSE	UL	Wed, Nov 18, 2015	42.58	43.22	42.56	43.19
5915	NYSE	UL	Tue, Nov 17, 2015	42.91	43.08	42.72	42.81
5914	NYSE	UL	Mon, Nov 16, 2015	42.03	42.50	42.01	42.50
5913	NYSE	UL	Fri, Nov 13, 2015	42.03	42.15	41.86	42.00
5912	NYSE	UL	Thu, Nov 12, 2015	42.89	43.02	42.60	42.60
5911	NYSE	UL	Wed, Nov 11, 2015	43.20	43.54	43.15	43.37
5910	NYSE	UL	Tue, Nov 10, 2015	42.35	42.89	42.33	42.84
5909	NYSE	UL	Mon, Nov 9, 2015	42.73	42.96	42.60	42.88
5908	NYSE	UL	Fri, Nov 6, 2015	43.46	43.62	43.01	43.38
5907	NYSE	UL	Thu, Nov 5, 2015	44.19	44.29	43.97	44.15
5906	NYSE	UL	Wed, Nov 4, 2015	44.46	44.51	44.23	44.35
5905	NYSE	UL	Tue, Nov 3, 2015	44.20	44.60	44.11	44.57
5904	NYSE	UL	Mon, Nov 2, 2015	44.61	44.74	44.37	44.60
5903	NYSE	UL	Fri, Oct 30, 2015	44.54	44.83	44.45	44.45
5902	NYSE	UL	Thu, Oct 29, 2015	44.89	45.05	44.82	44.99
5901	NYSE	UL	Wed, Oct 28, 2015	45.12	45.23	44.50	44.83
5900	NYSE	UL	Tue, Oct 27, 2015	45.08	45.20	44.92	44.99
5899	NYSE	UL	Mon, Oct 26, 2015	45.42	45.55	45.25	45.30
5898	NYSE	UL	Fri, Oct 23, 2015	45.79	45.87	45.30	45.44
5897	NYSE	UL	Thu, Oct 22, 2015	45.55	45.91	45.51	45.72
5896	NYSE	UL	Wed, Oct 21, 2015	45.44	45.51	45.20	45.21
5895	NYSE	UL	Tue, Oct 20, 2015	45.38	45.39	45.14	45.25
5894	NYSE	UL	Mon, Oct 19, 2015	45.31	45.40	45.08	45.29
5893	NYSE	UL	Fri, Oct 16, 2015	44.91	45.24	44.86	45.21
5892	NYSE	UL	Thu, Oct 15, 2015	44.74	45.00	44.57	44.96
5891	NYSE	UL	Wed, Oct 14, 2015	43.07	43.28	43.06	43.11
5890	NYSE	UL	Tue, Oct 13, 2015	42.85	43.32	42.85	43.06
5889	NYSE	UL	Mon, Oct 12, 2015	43.06	43.45	43.03	43.20
5888	NYSE	UL	Fri, Oct 9, 2015	42.53	42.88	42.47	42.67
5887	NYSE	UL	Thu, Oct 8, 2015	42.13	42.91	41.99	42.90
5886	NYSE	UL	Wed, Oct 7, 2015	42.17	42.47	42.04	42.45
5885	NYSE	UL	Tue, Oct 6, 2015	42.39	42.62	42.34	42.38
5884	NYSE	UL	Mon, Oct 5, 2015	42.19	42.42	42.15	42.41
5883	NYSE	UL	Fri, Oct 2, 2015	40.74	41.62	40.63	41.62
5882	NYSE	UL	Thu, Oct 1, 2015	41.07	41.11	40.53	40.84
5881	NYSE	UL	Wed, Sep 30, 2015	40.77	40.81	40.45	40.78
5880	NYSE	UL	Tue, Sep 29, 2015	39.29	39.82	39.13	39.77
5879	NYSE	UL	Mon, Sep 28, 2015	39.86	39.86	39.27	39.35
5878	NYSE	UL	Fri, Sep 25, 2015	40.07	40.41	39.87	40.02
5877	NYSE	UL	Thu, Sep 24, 2015	38.95	39.23	38.60	39.08
5876	NYSE	UL	Wed, Sep 23, 2015	39.57	39.60	39.24	39.45
5875	NYSE	UL	Tue, Sep 22, 2015	39.66	39.68	39.18	39.55
5874	NYSE	UL	Mon, Sep 21, 2015	40.90	40.92	40.51	40.67
5873	NYSE	UL	Fri, Sep 18, 2015	40.69	40.93	40.49	40.53
5872	NYSE	UL	Thu, Sep 17, 2015	41.04	41.42	40.82	41.03
5871	NYSE	UL	Wed, Sep 16, 2015	40.92	41.14	40.75	41.10
5870	NYSE	UL	Tue, Sep 15, 2015	39.41	39.80	39.31	39.74
5869	NYSE	UL	Mon, Sep 14, 2015	39.34	39.52	39.23	39.35
5868	NYSE	UL	Fri, Sep 11, 2015	39.47	39.65	39.38	39.60
5867	NYSE	UL	Thu, Sep 10, 2015	39.75	39.86	39.58	39.73
5866	NYSE	UL	Wed, Sep 9, 2015	40.95	40.95	40.01	40.06
5865	NYSE	UL	Tue, Sep 8, 2015	40.15	40.26	39.89	40.17
5864	NYSE	UL	Fri, Sep 4, 2015	39.25	39.40	39.05	39.20
5863	NYSE	UL	Thu, Sep 3, 2015	40.08	40.31	39.88	39.99
5862	NYSE	UL	Wed, Sep 2, 2015	39.74	39.83	39.45	39.82
5861	NYSE	UL	Tue, Sep 1, 2015	39.38	39.54	38.95	39.09
5860	NYSE	UL	Mon, Aug 31, 2015	40.28	40.38	40.07	40.31
5859	NYSE	UL	Fri, Aug 28, 2015	40.01	40.36	39.90	40.35
5858	NYSE	UL	Thu, Aug 27, 2015	40.13	40.64	40.11	40.61
5857	NYSE	UL	Wed, Aug 26, 2015	40.14	40.15	39.30	40.10
5856	NYSE	UL	Tue, Aug 25, 2015	40.90	40.90	39.59	39.61
5855	NYSE	UL	Mon, Aug 24, 2015	39.42	40.56	38.74	39.75
5854	NYSE	UL	Fri, Aug 21, 2015	41.72	41.82	40.90	40.90
5853	NYSE	UL	Thu, Aug 20, 2015	42.15	42.23	41.93	41.96
5852	NYSE	UL	Wed, Aug 19, 2015	42.98	43.10	42.67	42.85
5851	NYSE	UL	Tue, Aug 18, 2015	43.48	43.74	43.43	43.55
5850	NYSE	UL	Mon, Aug 17, 2015	43.43	43.88	43.36	43.88
5849	NYSE	UL	Fri, Aug 14, 2015	43.92	44.09	43.77	44.05
5848	NYSE	UL	Thu, Aug 13, 2015	43.92	44.19	43.80	44.08
5847	NYSE	UL	Wed, Aug 12, 2015	43.38	43.95	43.29	43.90
5846	NYSE	UL	Tue, Aug 11, 2015	45.51	45.60	45.35	45.45
5845	NYSE	UL	Mon, Aug 10, 2015	45.75	46.14	45.75	46.07
5844	NYSE	UL	Fri, Aug 7, 2015	45.58	45.85	45.48	45.82
5843	NYSE	UL	Thu, Aug 6, 2015	46.05	46.19	45.91	45.94
5842	NYSE	UL	Wed, Aug 5, 2015	45.73	45.94	45.69	45.83
5841	NYSE	UL	Tue, Aug 4, 2015	45.86	45.93	45.65	45.79
5840	NYSE	UL	Mon, Aug 3, 2015	45.92	45.98	45.58	45.78
5839	NYSE	UL	Fri, Jul 31, 2015	45.34	45.52	45.24	45.33
5838	NYSE	UL	Thu, Jul 30, 2015	45.02	45.25	44.76	45.20
5837	NYSE	UL	Wed, Jul 29, 2015	44.85	45.08	44.81	44.98
5836	NYSE	UL	Tue, Jul 28, 2015	44.48	44.77	44.32	44.77
5835	NYSE	UL	Mon, Jul 27, 2015	44.79	44.80	44.29	44.35
5834	NYSE	UL	Fri, Jul 24, 2015	45.20	45.22	44.69	44.72
5833	NYSE	UL	Thu, Jul 23, 2015	45.37	45.37	44.84	44.97
5832	NYSE	UL	Wed, Jul 22, 2015	44.60	44.83	44.58	44.79
5831	NYSE	UL	Tue, Jul 21, 2015	44.92	44.97	44.54	44.59
5830	NYSE	UL	Mon, Jul 20, 2015	45.09	45.18	44.88	45.09
5829	NYSE	UL	Fri, Jul 17, 2015	45.03	45.18	44.88	44.97
5828	NYSE	UL	Thu, Jul 16, 2015	45.54	45.64	45.28	45.45
5827	NYSE	UL	Wed, Jul 15, 2015	45.09	45.19	44.93	45.04
5826	NYSE	UL	Tue, Jul 14, 2015	45.31	45.33	45.02	45.18
5825	NYSE	UL	Mon, Jul 13, 2015	44.69	44.80	44.47	44.60
5824	NYSE	UL	Fri, Jul 10, 2015	44.69	44.84	44.48	44.65
5823	NYSE	UL	Thu, Jul 9, 2015	43.33	43.39	43.00	43.01
5822	NYSE	UL	Wed, Jul 8, 2015	42.57	42.73	42.38	42.55
5821	NYSE	UL	Tue, Jul 7, 2015	42.13	42.83	41.85	42.71
5820	NYSE	UL	Mon, Jul 6, 2015	42.25	42.73	42.20	42.44
5819	NYSE	UL	Thu, Jul 2, 2015	43.15	43.27	42.85	42.95
5818	NYSE	UL	Wed, Jul 1, 2015	43.52	43.61	43.17	43.35
5817	NYSE	UL	Tue, Jun 30, 2015	43.43	43.43	42.71	42.96
5816	NYSE	UL	Mon, Jun 29, 2015	43.64	43.87	43.10	43.12
5815	NYSE	UL	Fri, Jun 26, 2015	44.73	44.88	44.43	44.49
5814	NYSE	UL	Thu, Jun 25, 2015	44.66	44.75	44.40	44.51
5813	NYSE	UL	Wed, Jun 24, 2015	44.90	45.04	44.66	44.78
5812	NYSE	UL	Tue, Jun 23, 2015	45.25	45.25	44.73	44.82
5811	NYSE	UL	Mon, Jun 22, 2015	44.82	45.13	44.72	44.90
5810	NYSE	UL	Fri, Jun 19, 2015	44.03	44.19	43.93	43.95
5809	NYSE	UL	Thu, Jun 18, 2015	43.81	44.29	43.70	44.04
5808	NYSE	UL	Wed, Jun 17, 2015	43.39	43.75	43.22	43.69
5807	NYSE	UL	Tue, Jun 16, 2015	43.34	43.71	43.25	43.62
5806	NYSE	UL	Mon, Jun 15, 2015	43.09	43.40	43.02	43.36
5805	NYSE	UL	Fri, Jun 12, 2015	43.28	43.57	43.08	43.44
5804	NYSE	UL	Thu, Jun 11, 2015	44.18	44.44	43.98	44.13
5803	NYSE	UL	Wed, Jun 10, 2015	43.36	44.01	43.30	43.78
5802	NYSE	UL	Tue, Jun 9, 2015	42.80	42.95	42.51	42.86
5801	NYSE	UL	Mon, Jun 8, 2015	42.89	43.06	42.69	42.90
5800	NYSE	UL	Fri, Jun 5, 2015	43.17	43.21	42.80	42.96
5799	NYSE	UL	Thu, Jun 4, 2015	43.89	44.41	43.77	43.86
5798	NYSE	UL	Wed, Jun 3, 2015	44.40	44.44	44.08	44.16
5797	NYSE	UL	Tue, Jun 2, 2015	43.60	43.78	43.34	43.63
5796	NYSE	UL	Mon, Jun 1, 2015	44.05	44.10	43.51	43.76
5795	NYSE	UL	Fri, May 29, 2015	44.42	44.47	43.92	44.15
5794	NYSE	UL	Thu, May 28, 2015	44.62	44.63	44.30	44.53
5793	NYSE	UL	Wed, May 27, 2015	44.02	44.58	43.95	44.52
5792	NYSE	UL	Tue, May 26, 2015	44.40	44.46	43.79	43.89
5791	NYSE	UL	Fri, May 22, 2015	44.90	44.90	44.51	44.55
5790	NYSE	UL	Thu, May 21, 2015	44.88	45.00	44.77	44.90
5789	NYSE	UL	Wed, May 20, 2015	44.66	45.00	44.66	44.86
5788	NYSE	UL	Tue, May 19, 2015	44.63	44.96	44.54	44.83
5787	NYSE	UL	Mon, May 18, 2015	44.52	44.73	44.44	44.66
5786	NYSE	UL	Fri, May 15, 2015	44.87	44.97	44.64	44.90
5785	NYSE	UL	Thu, May 14, 2015	44.89	45.03	44.79	44.99
5784	NYSE	UL	Wed, May 13, 2015	44.41	44.58	44.10	44.30
5783	NYSE	UL	Tue, May 12, 2015	44.09	44.31	43.98	44.20
5782	NYSE	UL	Mon, May 11, 2015	44.16	44.55	44.07	44.35
5781	NYSE	UL	Fri, May 8, 2015	44.17	44.77	44.14	44.61
5780	NYSE	UL	Thu, May 7, 2015	42.98	43.29	42.88	43.25
5779	NYSE	UL	Wed, May 6, 2015	43.41	43.42	42.95	43.10
5778	NYSE	UL	Tue, May 5, 2015	43.69	43.78	42.98	43.00
5777	NYSE	UL	Mon, May 4, 2015	43.77	43.93	43.69	43.83
5776	NYSE	UL	Fri, May 1, 2015	43.51	43.83	43.40	43.83
5775	NYSE	UL	Thu, Apr 30, 2015	43.82	44.10	43.74	43.82
5774	NYSE	UL	Wed, Apr 29, 2015	44.41	44.52	43.84	43.98
5773	NYSE	UL	Tue, Apr 28, 2015	44.65	44.88	44.48	44.78
5772	NYSE	UL	Mon, Apr 27, 2015	45.30	45.31	44.99	45.08
5771	NYSE	UL	Fri, Apr 24, 2015	44.91	45.18	44.78	44.97
5770	NYSE	UL	Thu, Apr 23, 2015	44.36	44.99	44.33	44.88
5769	NYSE	UL	Wed, Apr 22, 2015	44.62	44.73	44.35	44.49
5768	NYSE	UL	Tue, Apr 21, 2015	45.08	45.15	44.89	44.98
5767	NYSE	UL	Mon, Apr 20, 2015	44.89	44.94	44.57	44.63
5766	NYSE	UL	Fri, Apr 17, 2015	44.88	44.89	44.51	44.71
5765	NYSE	UL	Thu, Apr 16, 2015	45.14	45.16	44.70	45.06
5764	NYSE	UL	Wed, Apr 15, 2015	43.45	43.61	43.17	43.40
5763	NYSE	UL	Tue, Apr 14, 2015	42.80	43.03	42.67	42.94
5762	NYSE	UL	Mon, Apr 13, 2015	42.64	42.76	42.51	42.54
5761	NYSE	UL	Fri, Apr 10, 2015	42.69	43.00	42.67	42.87
5760	NYSE	UL	Thu, Apr 9, 2015	43.18	43.20	42.91	42.98
5759	NYSE	UL	Wed, Apr 8, 2015	43.33	43.37	42.80	42.94
5758	NYSE	UL	Tue, Apr 7, 2015	43.21	43.45	43.01	43.03
5757	NYSE	UL	Mon, Apr 6, 2015	42.52	43.05	42.52	42.78
5756	NYSE	UL	Thu, Apr 2, 2015	42.17	42.53	42.14	42.49
5755	NYSE	UL	Wed, Apr 1, 2015	41.73	41.88	41.46	41.83
5754	NYSE	UL	Tue, Mar 31, 2015	41.58	42.06	41.57	41.71
5753	NYSE	UL	Mon, Mar 30, 2015	42.54	42.94	42.52	42.81
5752	NYSE	UL	Fri, Mar 27, 2015	42.13	42.56	42.11	42.51
5751	NYSE	UL	Thu, Mar 26, 2015	42.42	42.49	42.07	42.37
5750	NYSE	UL	Wed, Mar 25, 2015	43.31	43.34	42.72	42.72
5749	NYSE	UL	Tue, Mar 24, 2015	43.42	43.51	43.05	43.07
5748	NYSE	UL	Mon, Mar 23, 2015	43.23	43.50	43.15	43.29
5747	NYSE	UL	Fri, Mar 20, 2015	43.11	43.41	42.98	43.24
5746	NYSE	UL	Thu, Mar 19, 2015	42.81	42.90	42.48	42.53
5745	NYSE	UL	Wed, Mar 18, 2015	42.71	43.77	42.61	43.60
5744	NYSE	UL	Tue, Mar 17, 2015	42.43	42.60	42.21	42.52
5743	NYSE	UL	Mon, Mar 16, 2015	42.51	42.85	42.49	42.69
5742	NYSE	UL	Fri, Mar 13, 2015	41.71	42.09	41.69	42.06
5741	NYSE	UL	Thu, Mar 12, 2015	42.20	42.35	41.91	42.10
5740	NYSE	UL	Wed, Mar 11, 2015	42.24	42.28	41.99	42.08
5739	NYSE	UL	Tue, Mar 10, 2015	42.51	42.57	42.13	42.13
5738	NYSE	UL	Mon, Mar 9, 2015	42.87	42.91	42.56	42.73
5737	NYSE	UL	Fri, Mar 6, 2015	43.72	43.75	42.96	43.02
5736	NYSE	UL	Thu, Mar 5, 2015	44.27	44.37	44.17	44.28
5735	NYSE	UL	Wed, Mar 4, 2015	43.84	43.95	43.59	43.72
5734	NYSE	UL	Tue, Mar 3, 2015	44.36	44.39	43.96	44.05
5733	NYSE	UL	Mon, Mar 2, 2015	44.27	44.35	44.03	44.20
5732	NYSE	UL	Fri, Feb 27, 2015	44.01	44.37	43.98	44.11
5731	NYSE	UL	Thu, Feb 26, 2015	43.72	44.17	43.72	44.05
5730	NYSE	UL	Wed, Feb 25, 2015	43.90	44.02	43.67	43.98
5729	NYSE	UL	Tue, Feb 24, 2015	44.07	44.26	43.79	44.14
5728	NYSE	UL	Mon, Feb 23, 2015	43.58	43.92	43.47	43.85
5727	NYSE	UL	Fri, Feb 20, 2015	42.81	43.46	42.72	43.34
5726	NYSE	UL	Thu, Feb 19, 2015	43.26	43.50	43.16	43.26
5725	NYSE	UL	Wed, Feb 18, 2015	42.65	43.14	42.61	43.03
5724	NYSE	UL	Tue, Feb 17, 2015	42.86	43.28	42.67	43.18
5723	NYSE	UL	Fri, Feb 13, 2015	43.12	43.14	42.80	43.03
5722	NYSE	UL	Thu, Feb 12, 2015	42.81	43.24	42.80	43.20
5721	NYSE	UL	Wed, Feb 11, 2015	42.95	43.08	42.74	42.94
5720	NYSE	UL	Tue, Feb 10, 2015	42.78	43.06	42.58	42.94
5719	NYSE	UL	Mon, Feb 9, 2015	42.18	42.86	42.18	42.74
5718	NYSE	UL	Fri, Feb 6, 2015	42.88	42.98	42.51	42.67
5717	NYSE	UL	Thu, Feb 5, 2015	43.22	43.53	43.18	43.53
5716	NYSE	UL	Wed, Feb 4, 2015	43.28	43.56	43.16	43.35
5715	NYSE	UL	Tue, Feb 3, 2015	43.70	43.95	43.61	43.91
5714	NYSE	UL	Mon, Feb 2, 2015	43.56	43.94	43.39	43.88
5713	NYSE	UL	Fri, Jan 30, 2015	44.24	44.28	43.88	43.97
5712	NYSE	UL	Thu, Jan 29, 2015	44.56	44.69	44.28	44.67
5711	NYSE	UL	Wed, Jan 28, 2015	44.02	44.04	43.47	43.49
5710	NYSE	UL	Tue, Jan 27, 2015	43.61	44.05	43.61	43.91
5709	NYSE	UL	Mon, Jan 26, 2015	42.95	43.63	42.86	43.60
5708	NYSE	UL	Fri, Jan 23, 2015	42.67	42.91	42.48	42.51
5707	NYSE	UL	Thu, Jan 22, 2015	41.34	42.14	41.33	42.01
5706	NYSE	UL	Wed, Jan 21, 2015	41.48	42.05	41.33	42.01
5705	NYSE	UL	Tue, Jan 20, 2015	41.25	41.48	41.05	41.37
5704	NYSE	UL	Fri, Jan 16, 2015	41.74	41.84	41.33	41.78
5703	NYSE	UL	Thu, Jan 15, 2015	41.33	41.52	41.08	41.30
5702	NYSE	UL	Wed, Jan 14, 2015	40.84	41.05	40.66	40.93
5701	NYSE	UL	Tue, Jan 13, 2015	41.04	41.09	40.33	40.63
5700	NYSE	UL	Mon, Jan 12, 2015	40.44	40.62	40.11	40.46
5699	NYSE	UL	Fri, Jan 9, 2015	40.11	40.14	39.62	39.85
5698	NYSE	UL	Thu, Jan 8, 2015	39.86	40.33	39.85	40.18
5697	NYSE	UL	Wed, Jan 7, 2015	39.10	39.50	39.00	39.45
5696	NYSE	UL	Tue, Jan 6, 2015	39.26	39.53	38.88	39.03
5695	NYSE	UL	Mon, Jan 5, 2015	39.34	39.47	39.04	39.23
5694	NYSE	UL	Fri, Jan 2, 2015	40.27	40.35	39.85	39.98
5693	NYSE	UL	Wed, Dec 31, 2014	40.90	40.93	40.45	40.48
5692	NYSE	UL	Tue, Dec 30, 2014	40.95	41.11	40.75	40.76
5691	NYSE	UL	Mon, Dec 29, 2014	41.21	41.47	41.19	41.28
5690	NYSE	UL	Fri, Dec 26, 2014	41.57	41.75	41.53	41.54
5689	NYSE	UL	Wed, Dec 24, 2014	41.43	41.62	41.42	41.49
5688	NYSE	UL	Tue, Dec 23, 2014	41.32	41.51	41.20	41.40
5687	NYSE	UL	Mon, Dec 22, 2014	41.39	41.52	41.24	41.44
5686	NYSE	UL	Fri, Dec 19, 2014	40.71	41.21	40.60	41.10
5685	NYSE	UL	Thu, Dec 18, 2014	40.40	41.37	40.40	41.37
5684	NYSE	UL	Wed, Dec 17, 2014	39.92	40.54	39.85	40.23
5683	NYSE	UL	Tue, Dec 16, 2014	39.63	40.48	39.51	39.97
5682	NYSE	UL	Mon, Dec 15, 2014	40.41	40.54	39.50	39.63
5681	NYSE	UL	Fri, Dec 12, 2014	41.37	41.45	40.29	40.29
5680	NYSE	UL	Thu, Dec 11, 2014	41.57	41.76	41.37	41.45
5679	NYSE	UL	Wed, Dec 10, 2014	41.90	41.92	41.47	41.53
5678	NYSE	UL	Tue, Dec 9, 2014	42.03	42.08	41.70	41.82
5677	NYSE	UL	Mon, Dec 8, 2014	42.34	42.53	42.16	42.26
5676	NYSE	UL	Fri, Dec 5, 2014	42.52	42.52	42.27	42.42
5675	NYSE	UL	Thu, Dec 4, 2014	42.52	42.54	42.01	42.11
5674	NYSE	UL	Wed, Dec 3, 2014	42.08	42.08	41.84	41.98
5673	NYSE	UL	Tue, Dec 2, 2014	42.46	42.48	42.14	42.26
5672	NYSE	UL	Mon, Dec 1, 2014	42.32	42.32	42.08	42.12
5671	NYSE	UL	Fri, Nov 28, 2014	42.14	42.39	42.11	42.14
5670	NYSE	UL	Wed, Nov 26, 2014	41.63	41.67	41.52	41.59
5669	NYSE	UL	Tue, Nov 25, 2014	41.51	41.54	41.20	41.32
5668	NYSE	UL	Mon, Nov 24, 2014	41.77	41.78	41.53	41.59
5667	NYSE	UL	Fri, Nov 21, 2014	41.69	41.77	41.37	41.47
5666	NYSE	UL	Thu, Nov 20, 2014	41.30	41.45	41.25	41.34
5665	NYSE	UL	Wed, Nov 19, 2014	41.23	41.45	41.04	41.32
5664	NYSE	UL	Tue, Nov 18, 2014	40.98	40.99	40.86	40.92
5663	NYSE	UL	Mon, Nov 17, 2014	40.40	40.72	40.38	40.67
5662	NYSE	UL	Fri, Nov 14, 2014	40.50	40.76	40.40	40.71
5661	NYSE	UL	Thu, Nov 13, 2014	40.65	40.96	40.61	40.85
5660	NYSE	UL	Wed, Nov 12, 2014	40.45	40.51	40.31	40.40
5659	NYSE	UL	Tue, Nov 11, 2014	40.68	40.79	40.58	40.74
5658	NYSE	UL	Mon, Nov 10, 2014	40.39	40.45	40.21	40.33
5657	NYSE	UL	Fri, Nov 7, 2014	39.72	39.98	39.59	39.98
5656	NYSE	UL	Thu, Nov 6, 2014	40.03	40.17	39.92	39.96
5655	NYSE	UL	Wed, Nov 5, 2014	39.95	40.06	39.77	39.98
5654	NYSE	UL	Tue, Nov 4, 2014	39.85	40.13	39.83	40.10
5653	NYSE	UL	Mon, Nov 3, 2014	39.73	39.97	39.60	39.95
5652	NYSE	UL	Fri, Oct 31, 2014	40.39	40.43	40.14	40.23
5651	NYSE	UL	Thu, Oct 30, 2014	39.44	39.94	39.41	39.79
5650	NYSE	UL	Wed, Oct 29, 2014	40.19	40.26	39.69	39.85
5649	NYSE	UL	Tue, Oct 28, 2014	39.85	39.98	39.70	39.96
5648	NYSE	UL	Mon, Oct 27, 2014	39.11	39.52	39.04	39.43
5647	NYSE	UL	Fri, Oct 24, 2014	38.82	39.14	38.79	38.97
5646	NYSE	UL	Thu, Oct 23, 2014	39.66	39.68	39.13	39.14
5645	NYSE	UL	Wed, Oct 22, 2014	40.60	40.93	40.48	40.48
5644	NYSE	UL	Tue, Oct 21, 2014	40.62	41.09	40.58	41.05
5643	NYSE	UL	Mon, Oct 20, 2014	40.05	40.53	40.02	40.51
5642	NYSE	UL	Fri, Oct 17, 2014	39.94	40.33	39.77	40.27
5641	NYSE	UL	Thu, Oct 16, 2014	39.14	39.62	39.00	39.39
5640	NYSE	UL	Wed, Oct 15, 2014	40.29	40.38	39.38	39.98
5639	NYSE	UL	Tue, Oct 14, 2014	40.05	40.41	40.03	40.17
5638	NYSE	UL	Mon, Oct 13, 2014	40.52	40.61	40.15	40.15
5637	NYSE	UL	Fri, Oct 10, 2014	40.50	40.64	40.35	40.36
5636	NYSE	UL	Thu, Oct 9, 2014	41.21	41.39	40.76	40.77
5635	NYSE	UL	Wed, Oct 8, 2014	40.71	41.32	40.68	41.29
5634	NYSE	UL	Tue, Oct 7, 2014	40.69	40.79	40.40	40.42
5633	NYSE	UL	Mon, Oct 6, 2014	40.92	41.03	40.77	41.02
5632	NYSE	UL	Fri, Oct 3, 2014	40.69	40.83	40.60	40.77
5631	NYSE	UL	Thu, Oct 2, 2014	41.00	41.02	40.76	40.95
5630	NYSE	UL	Wed, Oct 1, 2014	41.42	41.49	41.12	41.18
5629	NYSE	UL	Tue, Sep 30, 2014	41.75	42.12	41.71	41.90
5628	NYSE	UL	Mon, Sep 29, 2014	41.34	41.79	41.30	41.72
5627	NYSE	UL	Fri, Sep 26, 2014	41.85	42.06	41.62	42.00
5626	NYSE	UL	Thu, Sep 25, 2014	41.90	41.98	41.63	41.71
5625	NYSE	UL	Wed, Sep 24, 2014	41.98	42.35	41.95	42.30
5624	NYSE	UL	Tue, Sep 23, 2014	42.18	42.31	42.05	42.23
5623	NYSE	UL	Mon, Sep 22, 2014	42.55	42.71	42.47	42.71
5622	NYSE	UL	Fri, Sep 19, 2014	42.81	42.86	42.50	42.56
5621	NYSE	UL	Thu, Sep 18, 2014	42.54	42.83	42.54	42.75
5620	NYSE	UL	Wed, Sep 17, 2014	42.98	43.00	42.53	42.57
5619	NYSE	UL	Tue, Sep 16, 2014	43.59	43.78	43.43	43.72
5618	NYSE	UL	Mon, Sep 15, 2014	43.69	43.79	43.52	43.75
5617	NYSE	UL	Fri, Sep 12, 2014	43.75	43.79	43.52	43.75
5616	NYSE	UL	Thu, Sep 11, 2014	43.48	43.71	43.43	43.61
5615	NYSE	UL	Wed, Sep 10, 2014	43.58	43.75	43.51	43.72
5614	NYSE	UL	Tue, Sep 9, 2014	43.68	43.71	43.51	43.60
5613	NYSE	UL	Mon, Sep 8, 2014	43.93	44.08	43.83	43.83
5612	NYSE	UL	Fri, Sep 5, 2014	44.42	44.62	44.35	44.61
5611	NYSE	UL	Thu, Sep 4, 2014	44.75	44.96	44.50	44.56
5610	NYSE	UL	Wed, Sep 3, 2014	44.56	44.58	44.34	44.41
5609	NYSE	UL	Tue, Sep 2, 2014	44.25	44.28	44.06	44.18
5608	NYSE	UL	Fri, Aug 29, 2014	43.98	44.08	43.73	44.06
5607	NYSE	UL	Thu, Aug 28, 2014	43.90	43.99	43.82	43.88
5606	NYSE	UL	Wed, Aug 27, 2014	43.92	43.95	43.79	43.81
5605	NYSE	UL	Tue, Aug 26, 2014	43.90	44.06	43.87	43.90
5604	NYSE	UL	Mon, Aug 25, 2014	43.73	43.97	43.65	43.83
5603	NYSE	UL	Fri, Aug 22, 2014	43.60	43.67	43.36	43.44
5602	NYSE	UL	Thu, Aug 21, 2014	43.71	43.87	43.62	43.83
5601	NYSE	UL	Wed, Aug 20, 2014	43.64	43.74	43.57	43.59
5600	NYSE	UL	Tue, Aug 19, 2014	43.73	43.85	43.67	43.85
5599	NYSE	UL	Mon, Aug 18, 2014	43.64	43.70	43.50	43.53
5598	NYSE	UL	Fri, Aug 15, 2014	43.71	43.81	43.31	43.51
5597	NYSE	UL	Thu, Aug 14, 2014	43.39	43.43	43.19	43.34
5596	NYSE	UL	Wed, Aug 13, 2014	43.09	43.18	42.98	43.18
5595	NYSE	UL	Tue, Aug 12, 2014	42.97	43.11	42.89	43.05
5594	NYSE	UL	Mon, Aug 11, 2014	42.94	43.10	42.88	42.99
5593	NYSE	UL	Fri, Aug 8, 2014	42.59	42.98	42.51	42.97
5592	NYSE	UL	Thu, Aug 7, 2014	43.41	43.41	42.96	43.02
5591	NYSE	UL	Wed, Aug 6, 2014	42.52	43.06	42.50	43.01
5590	NYSE	UL	Tue, Aug 5, 2014	43.22	43.26	42.96	43.05
5589	NYSE	UL	Mon, Aug 4, 2014	43.15	43.17	42.66	42.91
5588	NYSE	UL	Fri, Aug 1, 2014	43.08	43.38	43.07	43.16
5587	NYSE	UL	Thu, Jul 31, 2014	43.46	43.55	43.19	43.23
5586	NYSE	UL	Wed, Jul 30, 2014	44.20	44.25	43.88	44.00
5585	NYSE	UL	Tue, Jul 29, 2014	45.00	45.01	44.59	44.62
5584	NYSE	UL	Mon, Jul 28, 2014	44.71	44.73	44.41	44.59
5583	NYSE	UL	Fri, Jul 25, 2014	44.65	44.76	44.32	44.45
5582	NYSE	UL	Thu, Jul 24, 2014	45.35	45.35	45.05	45.13
5581	NYSE	UL	Wed, Jul 23, 2014	45.95	45.95	45.56	45.60
5580	NYSE	UL	Tue, Jul 22, 2014	45.86	45.87	45.71	45.81
5579	NYSE	UL	Mon, Jul 21, 2014	45.00	45.27	44.94	45.24
5578	NYSE	UL	Fri, Jul 18, 2014	44.82	45.10	44.74	45.02
5577	NYSE	UL	Thu, Jul 17, 2014	45.35	45.58	44.97	45.00
5576	NYSE	UL	Wed, Jul 16, 2014	45.21	45.29	45.08	45.18
5575	NYSE	UL	Tue, Jul 15, 2014	45.03	45.08	44.76	44.86
5574	NYSE	UL	Mon, Jul 14, 2014	45.21	45.28	45.11	45.20
5573	NYSE	UL	Fri, Jul 11, 2014	44.62	44.93	44.60	44.89
5572	NYSE	UL	Thu, Jul 10, 2014	44.62	44.76	44.45	44.70
5571	NYSE	UL	Wed, Jul 9, 2014	45.15	45.35	45.09	45.26
5570	NYSE	UL	Tue, Jul 8, 2014	45.43	45.63	45.41	45.55
5569	NYSE	UL	Mon, Jul 7, 2014	45.48	45.68	45.44	45.61
5568	NYSE	UL	Thu, Jul 3, 2014	45.69	45.99	45.69	45.85
5567	NYSE	UL	Wed, Jul 2, 2014	45.51	45.73	45.49	45.72
5566	NYSE	UL	Tue, Jul 1, 2014	45.31	45.65	45.25	45.63
5565	NYSE	UL	Mon, Jun 30, 2014	45.26	45.40	45.18	45.31
5564	NYSE	UL	Fri, Jun 27, 2014	44.93	44.96	44.82	44.96
5563	NYSE	UL	Thu, Jun 26, 2014	45.00	45.10	44.62	45.05
5562	NYSE	UL	Wed, Jun 25, 2014	45.17	45.33	45.03	45.10
5561	NYSE	UL	Tue, Jun 24, 2014	45.72	45.86	45.60	45.61
5560	NYSE	UL	Mon, Jun 23, 2014	45.80	45.80	45.53	45.71
5559	NYSE	UL	Fri, Jun 20, 2014	45.65	45.78	45.58	45.62
5558	NYSE	UL	Thu, Jun 19, 2014	45.72	45.94	45.61	45.66
5557	NYSE	UL	Wed, Jun 18, 2014	45.36	45.53	45.19	45.52
5556	NYSE	UL	Tue, Jun 17, 2014	45.24	45.44	45.23	45.34
5555	NYSE	UL	Mon, Jun 16, 2014	45.12	45.28	45.04	45.18
5554	NYSE	UL	Fri, Jun 13, 2014	45.24	45.33	45.05	45.15
5553	NYSE	UL	Thu, Jun 12, 2014	45.40	45.43	45.20	45.25
5552	NYSE	UL	Wed, Jun 11, 2014	45.06	45.06	44.86	44.92
5551	NYSE	UL	Tue, Jun 10, 2014	44.81	45.04	44.79	44.97
5550	NYSE	UL	Mon, Jun 9, 2014	44.46	44.68	44.45	44.60
5549	NYSE	UL	Fri, Jun 6, 2014	44.25	44.44	44.14	44.42
5548	NYSE	UL	Thu, Jun 5, 2014	44.91	45.10	44.77	45.05
5547	NYSE	UL	Wed, Jun 4, 2014	45.14	45.16	44.89	45.00
5546	NYSE	UL	Tue, Jun 3, 2014	45.01	45.24	44.96	45.23
5545	NYSE	UL	Mon, Jun 2, 2014	44.89	44.93	44.77	44.87
5544	NYSE	UL	Fri, May 30, 2014	44.94	45.03	44.85	44.97
5543	NYSE	UL	Thu, May 29, 2014	44.94	45.00	44.84	44.93
5542	NYSE	UL	Wed, May 28, 2014	44.40	44.68	44.37	44.55
5541	NYSE	UL	Tue, May 27, 2014	44.78	44.89	44.57	44.73
5540	NYSE	UL	Fri, May 23, 2014	44.71	44.91	44.69	44.82
5539	NYSE	UL	Thu, May 22, 2014	45.16	45.19	44.91	44.92
5538	NYSE	UL	Wed, May 21, 2014	45.43	45.50	45.28	45.43
5537	NYSE	UL	Tue, May 20, 2014	45.27	45.51	45.15	45.26
5536	NYSE	UL	Mon, May 19, 2014	45.94	45.95	45.69	45.85
5535	NYSE	UL	Fri, May 16, 2014	45.46	45.55	45.34	45.52
5534	NYSE	UL	Thu, May 15, 2014	45.21	45.23	44.89	44.98
5533	NYSE	UL	Wed, May 14, 2014	44.64	44.78	44.57	44.60
5532	NYSE	UL	Tue, May 13, 2014	44.68	44.76	44.54	44.68
5531	NYSE	UL	Mon, May 12, 2014	44.68	44.76	44.60	44.69
5530	NYSE	UL	Fri, May 9, 2014	44.54	44.58	44.32	44.40
5529	NYSE	UL	Thu, May 8, 2014	44.26	44.42	44.21	44.26
5528	NYSE	UL	Wed, May 7, 2014	43.95	44.20	43.92	44.14
5527	NYSE	UL	Tue, May 6, 2014	44.17	44.36	44.06	44.13
5526	NYSE	UL	Mon, May 5, 2014	43.98	44.24	43.91	44.14
5525	NYSE	UL	Fri, May 2, 2014	43.95	44.22	43.93	44.07
5524	NYSE	UL	Thu, May 1, 2014	44.49	44.60	44.36	44.52
5523	NYSE	UL	Wed, Apr 30, 2014	44.77	44.83	44.64	44.74
5522	NYSE	UL	Tue, Apr 29, 2014	44.38	44.77	44.32	44.66
5521	NYSE	UL	Mon, Apr 28, 2014	44.03	44.32	43.93	44.28
5520	NYSE	UL	Fri, Apr 25, 2014	43.69	43.87	43.52	43.83
5519	NYSE	UL	Thu, Apr 24, 2014	43.38	43.70	43.17	43.61
5518	NYSE	UL	Wed, Apr 23, 2014	44.14	44.30	44.09	44.19
5517	NYSE	UL	Tue, Apr 22, 2014	44.19	44.23	43.98	44.05
5516	NYSE	UL	Mon, Apr 21, 2014	44.22	44.31	44.13	44.21
5515	NYSE	UL	Thu, Apr 17, 2014	43.62	44.18	43.59	44.17
5514	NYSE	UL	Wed, Apr 16, 2014	44.32	44.34	44.07	44.32
5513	NYSE	UL	Tue, Apr 15, 2014	44.22	44.25	43.93	44.16
5512	NYSE	UL	Mon, Apr 14, 2014	44.79	44.79	44.50	44.69
5511	NYSE	UL	Fri, Apr 11, 2014	44.12	44.27	43.98	44.04
5510	NYSE	UL	Thu, Apr 10, 2014	44.06	44.24	43.65	43.65
5509	NYSE	UL	Wed, Apr 9, 2014	44.06	44.12	43.78	44.08
5508	NYSE	UL	Tue, Apr 8, 2014	43.31	43.80	43.30	43.68
5507	NYSE	UL	Mon, Apr 7, 2014	42.25	42.38	42.18	42.20
5506	NYSE	UL	Fri, Apr 4, 2014	42.22	42.33	41.97	42.00
5505	NYSE	UL	Thu, Apr 3, 2014	42.19	42.36	42.11	42.31
5504	NYSE	UL	Wed, Apr 2, 2014	42.62	42.68	42.43	42.48
5503	NYSE	UL	Tue, Apr 1, 2014	42.33	42.68	42.30	42.61
5502	NYSE	UL	Mon, Mar 31, 2014	42.82	42.84	42.67	42.78
5501	NYSE	UL	Fri, Mar 28, 2014	42.13	42.65	42.11	42.62
5500	NYSE	UL	Thu, Mar 27, 2014	41.32	41.74	41.23	41.60
5499	NYSE	UL	Wed, Mar 26, 2014	41.26	41.34	41.00	41.06
5498	NYSE	UL	Tue, Mar 25, 2014	40.53	41.07	40.47	40.95
5497	NYSE	UL	Mon, Mar 24, 2014	40.03	40.24	39.78	40.15
5496	NYSE	UL	Fri, Mar 21, 2014	39.71	40.02	39.58	39.68
5495	NYSE	UL	Thu, Mar 20, 2014	39.09	39.41	39.05	39.27
5494	NYSE	UL	Wed, Mar 19, 2014	39.76	39.89	39.26	39.44
5493	NYSE	UL	Tue, Mar 18, 2014	39.43	39.81	39.43	39.70
5492	NYSE	UL	Mon, Mar 17, 2014	39.38	39.65	39.38	39.52
5491	NYSE	UL	Fri, Mar 14, 2014	39.39	39.59	39.26	39.48
5490	NYSE	UL	Thu, Mar 13, 2014	39.66	39.70	39.14	39.24
5489	NYSE	UL	Wed, Mar 12, 2014	39.31	39.68	39.31	39.62
5488	NYSE	UL	Tue, Mar 11, 2014	39.87	39.95	39.61	39.69
5487	NYSE	UL	Mon, Mar 10, 2014	40.60	40.66	39.90	40.15
5486	NYSE	UL	Fri, Mar 7, 2014	40.87	40.94	40.64	40.90
5485	NYSE	UL	Thu, Mar 6, 2014	40.82	40.99	40.79	40.86
5484	NYSE	UL	Wed, Mar 5, 2014	40.89	41.11	40.86	40.95
5483	NYSE	UL	Tue, Mar 4, 2014	41.06	41.29	41.00	41.25
5482	NYSE	UL	Mon, Mar 3, 2014	40.37	40.53	40.14	40.24
5481	NYSE	UL	Fri, Feb 28, 2014	41.03	41.19	40.84	41.03
5480	NYSE	UL	Thu, Feb 27, 2014	40.66	41.03	40.64	40.99
5479	NYSE	UL	Wed, Feb 26, 2014	41.05	41.12	40.71	40.78
5478	NYSE	UL	Tue, Feb 25, 2014	41.27	41.43	41.07	41.34
5477	NYSE	UL	Mon, Feb 24, 2014	40.82	41.29	40.77	41.07
5476	NYSE	UL	Fri, Feb 21, 2014	40.71	40.94	40.56	40.59
5475	NYSE	UL	Thu, Feb 20, 2014	40.51	40.84	40.40	40.74
5474	NYSE	UL	Wed, Feb 19, 2014	40.40	40.67	40.37	40.43
5473	NYSE	UL	Tue, Feb 18, 2014	40.33	40.52	40.12	40.41
5472	NYSE	UL	Fri, Feb 14, 2014	39.33	39.57	39.32	39.56
5471	NYSE	UL	Thu, Feb 13, 2014	39.24	39.58	39.23	39.54
5470	NYSE	UL	Wed, Feb 12, 2014	39.42	39.49	39.27	39.32
5469	NYSE	UL	Tue, Feb 11, 2014	39.27	39.73	39.19	39.66
5468	NYSE	UL	Mon, Feb 10, 2014	39.02	39.30	39.00	39.26
5467	NYSE	UL	Fri, Feb 7, 2014	38.84	39.15	38.76	39.11
5466	NYSE	UL	Thu, Feb 6, 2014	38.18	38.63	38.12	38.58
5465	NYSE	UL	Wed, Feb 5, 2014	37.64	37.96	37.63	37.85
5464	NYSE	UL	Tue, Feb 4, 2014	38.24	38.27	38.05	38.19
5463	NYSE	UL	Mon, Feb 3, 2014	38.63	38.69	38.00	38.01
5462	NYSE	UL	Fri, Jan 31, 2014	38.40	38.81	38.30	38.61
5461	NYSE	UL	Thu, Jan 30, 2014	39.29	39.39	39.01	39.15
5460	NYSE	UL	Wed, Jan 29, 2014	39.61	39.75	39.44	39.53
5459	NYSE	UL	Tue, Jan 28, 2014	40.27	40.36	40.11	40.25
5458	NYSE	UL	Mon, Jan 27, 2014	40.66	40.69	40.29	40.36
5457	NYSE	UL	Fri, Jan 24, 2014	41.23	41.23	40.52	40.52
5456	NYSE	UL	Thu, Jan 23, 2014	41.60	41.69	41.46	41.60
5455	NYSE	UL	Wed, Jan 22, 2014	41.60	41.77	41.58	41.71
5454	NYSE	UL	Tue, Jan 21, 2014	41.42	41.42	40.87	41.13
5453	NYSE	UL	Fri, Jan 17, 2014	39.97	40.14	39.78	39.83
5452	NYSE	UL	Thu, Jan 16, 2014	39.89	40.11	39.78	40.10
5451	NYSE	UL	Wed, Jan 15, 2014	39.39	39.61	39.21	39.42
5450	NYSE	UL	Tue, Jan 14, 2014	39.99	40.02	39.76	39.96
5449	NYSE	UL	Mon, Jan 13, 2014	39.12	39.61	39.11	39.45
5448	NYSE	UL	Fri, Jan 10, 2014	39.46	39.81	39.46	39.74
5447	NYSE	UL	Thu, Jan 9, 2014	39.15	39.54	39.12	39.50
5446	NYSE	UL	Wed, Jan 8, 2014	39.86	39.88	39.72	39.83
5445	NYSE	UL	Tue, Jan 7, 2014	40.23	40.40	40.22	40.30
5444	NYSE	UL	Mon, Jan 6, 2014	40.17	40.32	40.10	40.15
5443	NYSE	UL	Fri, Jan 3, 2014	40.33	40.44	40.18	40.26
5442	NYSE	UL	Thu, Jan 2, 2014	40.37	40.41	40.16	40.31
5441	NYSE	UL	Tue, Dec 31, 2013	41.22	41.23	41.04	41.20
5440	NYSE	UL	Mon, Dec 30, 2013	40.97	41.13	40.88	41.04
5439	NYSE	UL	Fri, Dec 27, 2013	41.12	41.13	40.81	40.95
5438	NYSE	UL	Thu, Dec 26, 2013	40.26	40.46	40.22	40.42
5437	NYSE	UL	Tue, Dec 24, 2013	40.19	40.26	40.14	40.25
5436	NYSE	UL	Mon, Dec 23, 2013	39.95	40.08	39.86	39.93
5435	NYSE	UL	Fri, Dec 20, 2013	39.69	39.92	39.69	39.91
5434	NYSE	UL	Thu, Dec 19, 2013	39.38	39.65	39.31	39.62
5433	NYSE	UL	Wed, Dec 18, 2013	39.06	39.53	38.79	39.53
5432	NYSE	UL	Tue, Dec 17, 2013	39.10	39.26	38.97	39.09
5431	NYSE	UL	Mon, Dec 16, 2013	39.33	39.53	39.32	39.39
5430	NYSE	UL	Fri, Dec 13, 2013	39.09	39.18	38.97	39.13
5429	NYSE	UL	Thu, Dec 12, 2013	39.31	39.42	39.10	39.20
5428	NYSE	UL	Wed, Dec 11, 2013	40.07	40.17	39.80	39.86
5427	NYSE	UL	Tue, Dec 10, 2013	40.67	40.69	40.41	40.49
5426	NYSE	UL	Mon, Dec 9, 2013	40.53	40.80	40.50	40.76
5425	NYSE	UL	Fri, Dec 6, 2013	40.29	40.66	40.28	40.66
5424	NYSE	UL	Thu, Dec 5, 2013	39.94	40.06	39.76	39.86
5423	NYSE	UL	Wed, Dec 4, 2013	39.69	39.89	39.52	39.83
5422	NYSE	UL	Tue, Dec 3, 2013	39.72	40.02	39.72	39.95
5421	NYSE	UL	Mon, Dec 2, 2013	39.98	40.17	39.83	40.01
5420	NYSE	UL	Fri, Nov 29, 2013	40.57	40.66	40.47	40.50
5419	NYSE	UL	Wed, Nov 27, 2013	40.30	40.65	40.13	40.22
5418	NYSE	UL	Tue, Nov 26, 2013	40.19	40.28	40.01	40.10
5417	NYSE	UL	Mon, Nov 25, 2013	40.51	40.62	40.43	40.43
5416	NYSE	UL	Fri, Nov 22, 2013	39.99	40.12	39.95	40.08
5415	NYSE	UL	Thu, Nov 21, 2013	40.07	40.18	40.00	40.18
5414	NYSE	UL	Wed, Nov 20, 2013	40.69	40.69	40.08	40.23
5413	NYSE	UL	Tue, Nov 19, 2013	40.26	40.35	40.18	40.22
5412	NYSE	UL	Mon, Nov 18, 2013	40.35	40.35	40.12	40.16
5411	NYSE	UL	Fri, Nov 15, 2013	39.82	39.99	39.76	39.98
5410	NYSE	UL	Thu, Nov 14, 2013	39.81	39.88	39.70	39.85
5409	NYSE	UL	Wed, Nov 13, 2013	39.40	39.85	39.40	39.82
5408	NYSE	UL	Tue, Nov 12, 2013	39.84	39.87	39.61	39.76
5407	NYSE	UL	Mon, Nov 11, 2013	39.74	39.85	39.69	39.80
5406	NYSE	UL	Fri, Nov 8, 2013	39.62	39.69	39.48	39.65
5405	NYSE	UL	Thu, Nov 7, 2013	40.02	40.06	39.58	39.68
5404	NYSE	UL	Wed, Nov 6, 2013	40.10	40.28	39.94	40.05
5403	NYSE	UL	Tue, Nov 5, 2013	40.51	40.83	40.42	40.77
5402	NYSE	UL	Mon, Nov 4, 2013	40.49	40.68	40.38	40.67
5401	NYSE	UL	Fri, Nov 1, 2013	40.05	40.17	39.92	40.14
5400	NYSE	UL	Thu, Oct 31, 2013	40.63	40.78	40.44	40.59
5399	NYSE	UL	Wed, Oct 30, 2013	40.88	40.90	40.42	40.54
5398	NYSE	UL	Tue, Oct 29, 2013	40.90	41.09	40.87	41.06
5397	NYSE	UL	Mon, Oct 28, 2013	40.43	40.98	40.43	40.92
5396	NYSE	UL	Fri, Oct 25, 2013	40.20	40.42	40.12	40.36
5395	NYSE	UL	Thu, Oct 24, 2013	40.74	40.77	40.52	40.69
5394	NYSE	UL	Wed, Oct 23, 2013	40.53	40.57	40.29	40.40
5393	NYSE	UL	Tue, Oct 22, 2013	40.35	40.65	40.30	40.50
5392	NYSE	UL	Mon, Oct 21, 2013	39.83	39.98	39.73	39.92
5391	NYSE	UL	Fri, Oct 18, 2013	40.05	40.09	39.89	39.97
5390	NYSE	UL	Thu, Oct 17, 2013	39.40	39.87	39.37	39.83
5389	NYSE	UL	Wed, Oct 16, 2013	38.32	38.53	38.22	38.51
5388	NYSE	UL	Tue, Oct 15, 2013	38.50	38.61	38.40	38.44
5387	NYSE	UL	Mon, Oct 14, 2013	38.27	38.43	38.19	38.39
5386	NYSE	UL	Fri, Oct 11, 2013	38.00	38.24	37.97	38.21
5385	NYSE	UL	Thu, Oct 10, 2013	37.40	37.93	37.40	37.93
5384	NYSE	UL	Wed, Oct 9, 2013	37.47	37.77	37.42	37.67
5383	NYSE	UL	Tue, Oct 8, 2013	37.93	38.03	37.81	37.85
5382	NYSE	UL	Mon, Oct 7, 2013	37.99	38.34	37.98	38.16
5381	NYSE	UL	Fri, Oct 4, 2013	38.06	38.20	38.02	38.13
5380	NYSE	UL	Thu, Oct 3, 2013	38.18	38.45	38.16	38.34
5379	NYSE	UL	Wed, Oct 2, 2013	37.73	37.95	37.64	37.95
5378	NYSE	UL	Tue, Oct 1, 2013	38.14	38.34	38.06	38.33
5377	NYSE	UL	Mon, Sep 30, 2013	39.40	39.58	38.46	38.58
5376	NYSE	UL	Fri, Sep 27, 2013	39.66	39.76	39.50	39.66
5375	NYSE	UL	Thu, Sep 26, 2013	40.33	40.42	40.10	40.30
5374	NYSE	UL	Wed, Sep 25, 2013	40.13	40.30	40.04	40.07
5373	NYSE	UL	Tue, Sep 24, 2013	40.37	40.58	40.35	40.39
5372	NYSE	UL	Mon, Sep 23, 2013	41.33	41.33	40.98	41.12
5371	NYSE	UL	Fri, Sep 20, 2013	41.51	41.54	41.30	41.32
5370	NYSE	UL	Thu, Sep 19, 2013	41.87	41.87	41.37	41.47
5369	NYSE	UL	Wed, Sep 18, 2013	39.97	40.84	39.82	40.83
5368	NYSE	UL	Tue, Sep 17, 2013	39.82	40.06	39.81	39.97
5367	NYSE	UL	Mon, Sep 16, 2013	39.67	39.75	39.52	39.69
5366	NYSE	UL	Fri, Sep 13, 2013	39.10	39.32	38.97	39.29
5365	NYSE	UL	Thu, Sep 12, 2013	39.02	39.02	38.82	38.82
5364	NYSE	UL	Wed, Sep 11, 2013	38.90	39.01	38.84	38.97
5363	NYSE	UL	Tue, Sep 10, 2013	39.13	39.15	39.03	39.10
5362	NYSE	UL	Mon, Sep 9, 2013	38.27	38.50	38.21	38.49
5361	NYSE	UL	Fri, Sep 6, 2013	38.34	38.57	38.10	38.29
5360	NYSE	UL	Thu, Sep 5, 2013	37.94	38.15	37.91	38.06
5359	NYSE	UL	Wed, Sep 4, 2013	37.84	38.18	37.80	38.13
5358	NYSE	UL	Tue, Sep 3, 2013	38.50	38.66	38.21	38.28
5357	NYSE	UL	Fri, Aug 30, 2013	38.20	38.28	38.03	38.18
5356	NYSE	UL	Thu, Aug 29, 2013	38.16	38.44	38.15	38.37
5355	NYSE	UL	Wed, Aug 28, 2013	38.50	38.73	38.49	38.65
5354	NYSE	UL	Tue, Aug 27, 2013	39.14	39.35	38.98	39.01
5353	NYSE	UL	Mon, Aug 26, 2013	39.78	39.85	39.58	39.64
5352	NYSE	UL	Fri, Aug 23, 2013	39.58	39.87	39.54	39.75
5351	NYSE	UL	Thu, Aug 22, 2013	39.37	39.50	39.31	39.43
5350	NYSE	UL	Wed, Aug 21, 2013	39.60	39.64	39.25	39.31
5349	NYSE	UL	Tue, Aug 20, 2013	39.71	40.02	39.67	39.86
5348	NYSE	UL	Mon, Aug 19, 2013	40.20	40.26	40.00	40.01
5347	NYSE	UL	Fri, Aug 16, 2013	40.29	40.29	40.07	40.15
5346	NYSE	UL	Thu, Aug 15, 2013	39.87	40.19	39.67	40.14
5345	NYSE	UL	Wed, Aug 14, 2013	40.61	40.71	40.39	40.42
5344	NYSE	UL	Tue, Aug 13, 2013	40.44	40.57	40.30	40.51
5343	NYSE	UL	Mon, Aug 12, 2013	40.10	40.22	40.06	40.19
5342	NYSE	UL	Fri, Aug 9, 2013	40.32	40.50	40.24	40.31
5341	NYSE	UL	Thu, Aug 8, 2013	40.08	40.25	39.93	40.14
5340	NYSE	UL	Wed, Aug 7, 2013	40.08	40.23	39.91	40.07
5339	NYSE	UL	Tue, Aug 6, 2013	41.06	41.25	41.02	41.12
5338	NYSE	UL	Mon, Aug 5, 2013	41.36	41.51	41.19	41.47
5337	NYSE	UL	Fri, Aug 2, 2013	41.18	41.41	41.01	41.38
5336	NYSE	UL	Thu, Aug 1, 2013	41.10	41.18	40.95	41.12
5335	NYSE	UL	Wed, Jul 31, 2013	40.45	40.85	40.37	40.63
5334	NYSE	UL	Tue, Jul 30, 2013	40.75	40.79	40.50	40.55
5333	NYSE	UL	Mon, Jul 29, 2013	40.35	40.68	40.35	40.58
5332	NYSE	UL	Fri, Jul 26, 2013	40.53	40.63	40.18	40.57
5331	NYSE	UL	Thu, Jul 25, 2013	40.93	41.24	40.91	41.23
5330	NYSE	UL	Wed, Jul 24, 2013	41.99	41.99	41.48	41.59
5329	NYSE	UL	Tue, Jul 23, 2013	42.03	42.06	41.67	41.70
5328	NYSE	UL	Mon, Jul 22, 2013	42.18	42.25	41.92	41.96
5327	NYSE	UL	Fri, Jul 19, 2013	41.70	42.16	41.65	42.10
5326	NYSE	UL	Thu, Jul 18, 2013	42.10	42.28	41.98	41.99
5325	NYSE	UL	Wed, Jul 17, 2013	42.29	42.32	41.80	41.94
5324	NYSE	UL	Tue, Jul 16, 2013	42.42	42.50	42.21	42.46
5323	NYSE	UL	Mon, Jul 15, 2013	42.53	42.68	42.47	42.67
5322	NYSE	UL	Fri, Jul 12, 2013	42.24	42.44	42.23	42.36
5321	NYSE	UL	Thu, Jul 11, 2013	42.19	42.56	41.84	42.51
5320	NYSE	UL	Wed, Jul 10, 2013	41.02	41.41	41.01	41.29
5319	NYSE	UL	Tue, Jul 9, 2013	41.19	41.20	40.93	41.12
5318	NYSE	UL	Mon, Jul 8, 2013	41.15	41.19	40.91	40.99
5317	NYSE	UL	Fri, Jul 5, 2013	40.91	40.91	40.45	40.84
5316	NYSE	UL	Wed, Jul 3, 2013	40.25	40.54	40.15	40.52
5315	NYSE	UL	Tue, Jul 2, 2013	40.44	40.79	40.43	40.58
5314	NYSE	UL	Mon, Jul 1, 2013	40.57	40.78	40.51	40.64
5313	NYSE	UL	Fri, Jun 28, 2013	40.63	40.65	40.37	40.45
5312	NYSE	UL	Thu, Jun 27, 2013	39.95	40.46	39.95	40.28
5311	NYSE	UL	Wed, Jun 26, 2013	39.58	39.91	39.56	39.79
5310	NYSE	UL	Tue, Jun 25, 2013	39.10	39.25	38.78	39.18
5309	NYSE	UL	Mon, Jun 24, 2013	38.60	39.23	38.59	39.00
5308	NYSE	UL	Fri, Jun 21, 2013	40.05	40.08	39.25	39.55
5307	NYSE	UL	Thu, Jun 20, 2013	40.13	40.29	39.51	39.54
5306	NYSE	UL	Wed, Jun 19, 2013	41.86	42.05	41.22	41.22
5305	NYSE	UL	Tue, Jun 18, 2013	41.44	41.73	41.36	41.67
5304	NYSE	UL	Mon, Jun 17, 2013	41.78	41.94	41.48	41.68
5303	NYSE	UL	Fri, Jun 14, 2013	41.03	41.34	41.03	41.22
5302	NYSE	UL	Thu, Jun 13, 2013	41.04	41.56	40.98	41.48
5301	NYSE	UL	Wed, Jun 12, 2013	41.68	41.69	41.42	41.46
5300	NYSE	UL	Tue, Jun 11, 2013	40.81	41.47	40.76	41.35
5299	NYSE	UL	Mon, Jun 10, 2013	41.51	41.71	41.40	41.64
5298	NYSE	UL	Fri, Jun 7, 2013	41.23	41.95	41.20	41.83
5297	NYSE	UL	Thu, Jun 6, 2013	41.51	41.67	41.24	41.59
5296	NYSE	UL	Wed, Jun 5, 2013	41.88	41.88	41.41	41.42
5295	NYSE	UL	Tue, Jun 4, 2013	42.47	42.50	42.04	42.20
5294	NYSE	UL	Mon, Jun 3, 2013	42.27	42.44	41.96	42.27
5293	NYSE	UL	Fri, May 31, 2013	42.12	42.38	42.01	42.01
5292	NYSE	UL	Thu, May 30, 2013	42.78	42.94	42.72	42.81
5291	NYSE	UL	Wed, May 29, 2013	42.80	43.02	42.67	42.94
5290	NYSE	UL	Tue, May 28, 2013	43.75	43.88	43.19	43.29
5289	NYSE	UL	Fri, May 24, 2013	43.12	43.34	42.96	43.23
5288	NYSE	UL	Thu, May 23, 2013	43.08	43.41	42.87	43.29
5287	NYSE	UL	Wed, May 22, 2013	43.21	43.58	42.99	43.06
5286	NYSE	UL	Tue, May 21, 2013	43.17	43.47	42.96	43.26
5285	NYSE	UL	Mon, May 20, 2013	43.24	43.41	43.16	43.27
5284	NYSE	UL	Fri, May 17, 2013	43.01	43.24	43.01	43.22
5283	NYSE	UL	Thu, May 16, 2013	43.39	43.53	43.22	43.25
5282	NYSE	UL	Wed, May 15, 2013	43.34	43.57	43.31	43.54
5281	NYSE	UL	Tue, May 14, 2013	42.91	43.07	42.82	43.07
5280	NYSE	UL	Mon, May 13, 2013	42.70	42.80	42.59	42.62
5279	NYSE	UL	Fri, May 10, 2013	42.59	42.60	42.41	42.54
5278	NYSE	UL	Thu, May 9, 2013	42.72	42.81	42.41	42.49
5277	NYSE	UL	Wed, May 8, 2013	43.12	43.29	42.94	43.07
5276	NYSE	UL	Tue, May 7, 2013	43.20	43.36	43.09	43.31
5275	NYSE	UL	Mon, May 6, 2013	43.56	43.60	43.18	43.24
5274	NYSE	UL	Fri, May 3, 2013	43.45	43.62	43.35	43.44
5273	NYSE	UL	Thu, May 2, 2013	43.03	43.30	43.01	43.15
5272	NYSE	UL	Wed, May 1, 2013	43.54	43.63	43.21	43.25
5271	NYSE	UL	Tue, Apr 30, 2013	43.16	43.37	43.06	43.32
5270	NYSE	UL	Mon, Apr 29, 2013	43.10	43.50	43.07	43.39
5269	NYSE	UL	Fri, Apr 26, 2013	42.69	42.89	42.63	42.68
5268	NYSE	UL	Thu, Apr 25, 2013	42.83	42.90	42.44	42.47
5267	NYSE	UL	Wed, Apr 24, 2013	43.49	43.50	43.19	43.21
5266	NYSE	UL	Tue, Apr 23, 2013	42.85	43.24	42.83	43.18
5265	NYSE	UL	Mon, Apr 22, 2013	42.26	42.43	42.05	42.33
5264	NYSE	UL	Fri, Apr 19, 2013	42.24	42.47	42.18	42.47
5263	NYSE	UL	Thu, Apr 18, 2013	42.24	42.37	41.99	42.20
5262	NYSE	UL	Wed, Apr 17, 2013	42.56	42.56	41.97	42.10
5261	NYSE	UL	Tue, Apr 16, 2013	42.76	42.80	42.47	42.77
5260	NYSE	UL	Mon, Apr 15, 2013	42.82	42.96	42.54	42.54
5259	NYSE	UL	Fri, Apr 12, 2013	42.84	43.00	42.79	43.00
5258	NYSE	UL	Thu, Apr 11, 2013	42.82	43.02	42.76	42.97
5257	NYSE	UL	Wed, Apr 10, 2013	42.14	42.60	42.10	42.54
5256	NYSE	UL	Tue, Apr 9, 2013	41.79	41.94	41.59	41.84
5255	NYSE	UL	Mon, Apr 8, 2013	42.14	42.15	41.84	41.99
5254	NYSE	UL	Fri, Apr 5, 2013	41.42	41.96	41.40	41.92
5253	NYSE	UL	Thu, Apr 4, 2013	41.98	42.26	41.88	42.07
5252	NYSE	UL	Wed, Apr 3, 2013	42.85	42.93	42.53	42.55
5251	NYSE	UL	Tue, Apr 2, 2013	42.35	42.82	42.31	42.61
5250	NYSE	UL	Mon, Apr 1, 2013	42.25	42.25	42.08	42.20
5249	NYSE	UL	Thu, Mar 28, 2013	42.24	42.52	42.04	42.24
5248	NYSE	UL	Wed, Mar 27, 2013	41.26	41.60	41.19	41.55
5247	NYSE	UL	Tue, Mar 26, 2013	41.86	41.93	41.65	41.79
5246	NYSE	UL	Mon, Mar 25, 2013	42.00	42.16	41.76	41.88
5245	NYSE	UL	Fri, Mar 22, 2013	41.80	42.25	41.75	42.03
5244	NYSE	UL	Thu, Mar 21, 2013	41.39	41.55	41.26	41.41
5243	NYSE	UL	Wed, Mar 20, 2013	41.84	41.93	41.62	41.73
5242	NYSE	UL	Tue, Mar 19, 2013	41.49	41.72	41.33	41.53
5241	NYSE	UL	Mon, Mar 18, 2013	40.99	41.37	40.95	41.24
5240	NYSE	UL	Fri, Mar 15, 2013	41.42	41.46	41.18	41.20
5239	NYSE	UL	Thu, Mar 14, 2013	40.80	41.35	40.78	41.35
5238	NYSE	UL	Wed, Mar 13, 2013	40.82	40.95	40.76	40.94
5237	NYSE	UL	Tue, Mar 12, 2013	40.90	40.98	40.83	40.90
5236	NYSE	UL	Mon, Mar 11, 2013	40.76	40.97	40.74	40.95
5235	NYSE	UL	Fri, Mar 8, 2013	40.87	40.95	40.71	40.89
5234	NYSE	UL	Thu, Mar 7, 2013	40.97	41.03	40.71	40.77
5233	NYSE	UL	Wed, Mar 6, 2013	40.52	40.58	40.31	40.38
5232	NYSE	UL	Tue, Mar 5, 2013	40.67	40.78	40.52	40.57
5231	NYSE	UL	Mon, Mar 4, 2013	39.98	40.37	39.96	40.32
5230	NYSE	UL	Fri, Mar 1, 2013	39.74	40.05	39.59	40.05
5229	NYSE	UL	Thu, Feb 28, 2013	39.70	40.03	39.61	39.85
5228	NYSE	UL	Wed, Feb 27, 2013	39.11	39.80	39.08	39.75
5227	NYSE	UL	Tue, Feb 26, 2013	39.25	39.47	38.95	39.07
5226	NYSE	UL	Mon, Feb 25, 2013	39.86	40.10	39.26	39.27
5225	NYSE	UL	Fri, Feb 22, 2013	40.10	40.26	39.95	40.23
5224	NYSE	UL	Thu, Feb 21, 2013	39.87	39.99	39.79	39.91
5223	NYSE	UL	Wed, Feb 20, 2013	40.63	40.69	40.36	40.40
5222	NYSE	UL	Tue, Feb 19, 2013	40.14	40.41	40.11	40.39
5221	NYSE	UL	Fri, Feb 15, 2013	39.97	40.01	39.70	39.79
5220	NYSE	UL	Thu, Feb 14, 2013	40.12	40.17	40.05	40.14
5219	NYSE	UL	Wed, Feb 13, 2013	39.74	39.80	39.52	39.57
5218	NYSE	UL	Tue, Feb 12, 2013	39.58	39.83	39.57	39.76
5217	NYSE	UL	Mon, Feb 11, 2013	39.69	39.69	39.42	39.52
5216	NYSE	UL	Fri, Feb 8, 2013	39.64	39.84	39.61	39.65
5215	NYSE	UL	Thu, Feb 7, 2013	39.66	39.86	39.42	39.57
5214	NYSE	UL	Wed, Feb 6, 2013	39.80	39.91	39.77	39.91
5213	NYSE	UL	Tue, Feb 5, 2013	40.53	40.71	40.42	40.62
5212	NYSE	UL	Mon, Feb 4, 2013	40.46	40.61	40.18	40.19
5211	NYSE	UL	Fri, Feb 1, 2013	40.99	41.06	40.84	40.95
5210	NYSE	UL	Thu, Jan 31, 2013	40.47	40.76	40.44	40.69
5209	NYSE	UL	Wed, Jan 30, 2013	40.28	40.54	40.27	40.51
5208	NYSE	UL	Tue, Jan 29, 2013	40.02	40.37	40.00	40.35
5207	NYSE	UL	Mon, Jan 28, 2013	40.19	40.22	40.00	40.12
5206	NYSE	UL	Fri, Jan 25, 2013	40.06	40.17	39.90	40.16
5205	NYSE	UL	Thu, Jan 24, 2013	39.81	39.96	39.71	39.81
5204	NYSE	UL	Wed, Jan 23, 2013	40.08	40.15	39.86	40.05
5203	NYSE	UL	Tue, Jan 22, 2013	38.97	39.04	38.73	39.02
5202	NYSE	UL	Fri, Jan 18, 2013	38.68	38.75	38.54	38.69
5201	NYSE	UL	Thu, Jan 17, 2013	38.74	38.88	38.66	38.80
5200	NYSE	UL	Wed, Jan 16, 2013	38.90	39.06	38.84	38.97
5199	NYSE	UL	Tue, Jan 15, 2013	38.52	38.84	38.51	38.81
5198	NYSE	UL	Mon, Jan 14, 2013	38.27	38.48	38.23	38.46
5197	NYSE	UL	Fri, Jan 11, 2013	38.48	38.68	38.42	38.61
5196	NYSE	UL	Thu, Jan 10, 2013	38.22	38.75	38.21	38.73
5195	NYSE	UL	Wed, Jan 9, 2013	38.35	38.45	38.32	38.38
5194	NYSE	UL	Tue, Jan 8, 2013	38.59	38.78	38.55	38.75
5193	NYSE	UL	Mon, Jan 7, 2013	38.57	38.72	38.52	38.72
5192	NYSE	UL	Fri, Jan 4, 2013	38.44	38.93	38.44	38.90
5191	NYSE	UL	Thu, Jan 3, 2013	38.61	38.84	38.57	38.69
5190	NYSE	UL	Wed, Jan 2, 2013	39.08	39.14	38.81	39.01
5189	NYSE	UL	Mon, Dec 31, 2012	38.25	38.72	38.25	38.72
5188	NYSE	UL	Fri, Dec 28, 2012	38.43	38.49	38.30	38.30
5187	NYSE	UL	Thu, Dec 27, 2012	38.77	38.88	38.44	38.61
5186	NYSE	UL	Wed, Dec 26, 2012	38.74	38.85	38.56	38.63
5185	NYSE	UL	Mon, Dec 24, 2012	38.88	38.99	38.60	38.74
5184	NYSE	UL	Fri, Dec 21, 2012	38.94	39.09	38.75	38.85
5183	NYSE	UL	Thu, Dec 20, 2012	39.45	39.45	39.26	39.37
5182	NYSE	UL	Wed, Dec 19, 2012	39.55	39.55	39.18	39.21
5181	NYSE	UL	Tue, Dec 18, 2012	39.33	39.42	39.19	39.33
5180	NYSE	UL	Mon, Dec 17, 2012	39.04	39.18	39.03	39.14
5179	NYSE	UL	Fri, Dec 14, 2012	39.02	39.19	38.94	39.09
5178	NYSE	UL	Thu, Dec 13, 2012	39.07	39.13	38.82	38.88
5177	NYSE	UL	Wed, Dec 12, 2012	39.00	39.26	38.93	39.08
5176	NYSE	UL	Tue, Dec 11, 2012	38.84	38.94	38.72	38.81
5175	NYSE	UL	Mon, Dec 10, 2012	38.73	38.80	38.60	38.63
5174	NYSE	UL	Fri, Dec 7, 2012	38.61	38.72	38.53	38.71
5173	NYSE	UL	Thu, Dec 6, 2012	38.58	38.61	38.30	38.40
5172	NYSE	UL	Wed, Dec 5, 2012	38.60	38.79	38.52	38.69
5171	NYSE	UL	Tue, Dec 4, 2012	38.81	38.81	38.57	38.64
5170	NYSE	UL	Mon, Dec 3, 2012	38.75	38.76	38.29	38.38
5169	NYSE	UL	Fri, Nov 30, 2012	38.80	38.91	38.32	38.35
5168	NYSE	UL	Thu, Nov 29, 2012	38.82	39.03	38.61	38.79
5167	NYSE	UL	Wed, Nov 28, 2012	38.37	38.56	38.22	38.46
5166	NYSE	UL	Tue, Nov 27, 2012	38.41	38.50	38.13	38.14
5165	NYSE	UL	Mon, Nov 26, 2012	38.12	38.16	38.03	38.13
5164	NYSE	UL	Fri, Nov 23, 2012	37.90	38.06	37.86	38.02
5163	NYSE	UL	Wed, Nov 21, 2012	37.21	37.33	37.20	37.31
5162	NYSE	UL	Tue, Nov 20, 2012	37.25	37.47	37.17	37.38
5161	NYSE	UL	Mon, Nov 19, 2012	36.89	37.21	36.87	37.16
5160	NYSE	UL	Fri, Nov 16, 2012	36.48	36.55	36.13	36.51
5159	NYSE	UL	Thu, Nov 15, 2012	36.59	36.79	36.45	36.58
5158	NYSE	UL	Wed, Nov 14, 2012	37.13	37.17	36.80	36.86
5157	NYSE	UL	Tue, Nov 13, 2012	36.73	37.36	36.71	37.11
5156	NYSE	UL	Mon, Nov 12, 2012	36.80	36.92	36.79	36.82
5155	NYSE	UL	Fri, Nov 9, 2012	36.65	36.87	36.62	36.71
5154	NYSE	UL	Thu, Nov 8, 2012	36.93	37.07	36.75	36.75
5153	NYSE	UL	Wed, Nov 7, 2012	37.14	37.14	36.77	37.00
5152	NYSE	UL	Tue, Nov 6, 2012	37.59	37.71	37.48	37.63
5151	NYSE	UL	Mon, Nov 5, 2012	37.32	37.36	37.21	37.29
5150	NYSE	UL	Fri, Nov 2, 2012	37.37	37.53	37.26	37.31
5149	NYSE	UL	Thu, Nov 1, 2012	37.45	37.51	37.31	37.40
5148	NYSE	UL	Wed, Oct 31, 2012	37.50	37.55	37.17	37.29
5147	NYSE	UL	Fri, Oct 26, 2012	37.16	37.21	36.86	37.04
5146	NYSE	UL	Thu, Oct 25, 2012	37.56	37.59	36.91	37.03
5145	NYSE	UL	Wed, Oct 24, 2012	36.43	36.44	36.01	36.11
5144	NYSE	UL	Tue, Oct 23, 2012	36.24	36.29	35.96	36.11
5143	NYSE	UL	Mon, Oct 22, 2012	37.38	37.41	36.67	36.91
5142	NYSE	UL	Fri, Oct 19, 2012	37.48	37.52	37.11	37.15
5141	NYSE	UL	Thu, Oct 18, 2012	37.41	37.63	37.38	37.58
5140	NYSE	UL	Wed, Oct 17, 2012	37.78	38.04	37.72	38.01
5139	NYSE	UL	Tue, Oct 16, 2012	37.82	37.91	37.65	37.76
5138	NYSE	UL	Mon, Oct 15, 2012	37.54	37.55	37.30	37.37
5137	NYSE	UL	Fri, Oct 12, 2012	37.22	37.30	37.04	37.10
5136	NYSE	UL	Thu, Oct 11, 2012	37.00	37.08	36.88	36.93
5135	NYSE	UL	Wed, Oct 10, 2012	36.84	37.08	36.74	36.79
5134	NYSE	UL	Tue, Oct 9, 2012	37.21	37.24	36.85	36.85
5133	NYSE	UL	Mon, Oct 8, 2012	37.25	37.55	37.23	37.50
5132	NYSE	UL	Fri, Oct 5, 2012	37.45	37.59	37.37	37.47
5131	NYSE	UL	Thu, Oct 4, 2012	37.05	37.20	36.97	37.19
5130	NYSE	UL	Wed, Oct 3, 2012	36.75	36.89	36.71	36.77
5129	NYSE	UL	Tue, Oct 2, 2012	36.66	36.80	36.60	36.70
5128	NYSE	UL	Mon, Oct 1, 2012	36.77	36.89	36.60	36.68
5127	NYSE	UL	Fri, Sep 28, 2012	36.89	36.93	36.30	36.52
5126	NYSE	UL	Thu, Sep 27, 2012	36.74	37.04	36.69	36.91
5125	NYSE	UL	Wed, Sep 26, 2012	36.76	36.80	36.63	36.72
5124	NYSE	UL	Tue, Sep 25, 2012	37.09	37.30	36.89	36.89
5123	NYSE	UL	Mon, Sep 24, 2012	37.06	37.13	36.97	37.06
5122	NYSE	UL	Fri, Sep 21, 2012	37.27	37.27	37.11	37.14
5121	NYSE	UL	Thu, Sep 20, 2012	37.10	37.28	37.07	37.19
5120	NYSE	UL	Wed, Sep 19, 2012	37.26	37.39	37.13	37.29
5119	NYSE	UL	Tue, Sep 18, 2012	37.09	37.20	36.99	37.09
5118	NYSE	UL	Mon, Sep 17, 2012	36.87	36.96	36.68	36.75
5117	NYSE	UL	Fri, Sep 14, 2012	36.23	36.64	36.23	36.55
5116	NYSE	UL	Thu, Sep 13, 2012	36.02	36.53	35.93	36.48
5115	NYSE	UL	Wed, Sep 12, 2012	36.27	36.27	35.93	36.02
5114	NYSE	UL	Tue, Sep 11, 2012	36.04	36.29	35.96	36.17
5113	NYSE	UL	Mon, Sep 10, 2012	35.76	35.98	35.76	35.83
5112	NYSE	UL	Fri, Sep 7, 2012	36.44	36.60	36.34	36.38
5111	NYSE	UL	Thu, Sep 6, 2012	36.30	36.82	36.30	36.78
5110	NYSE	UL	Wed, Sep 5, 2012	36.27	36.27	35.96	36.01
5109	NYSE	UL	Tue, Sep 4, 2012	36.05	36.08	35.86	35.98
5108	NYSE	UL	Fri, Aug 31, 2012	36.20	36.25	35.73	35.88
5107	NYSE	UL	Thu, Aug 30, 2012	36.11	36.12	35.76	35.76
5106	NYSE	UL	Wed, Aug 29, 2012	35.99	36.02	35.84	35.84
5105	NYSE	UL	Tue, Aug 28, 2012	35.95	36.08	35.86	35.98
5104	NYSE	UL	Mon, Aug 27, 2012	36.08	36.10	35.86	35.91
5103	NYSE	UL	Fri, Aug 24, 2012	35.67	36.10	35.65	35.82
5102	NYSE	UL	Thu, Aug 23, 2012	35.65	35.76	35.57	35.62
5101	NYSE	UL	Wed, Aug 22, 2012	35.63	35.72	35.46	35.66
5100	NYSE	UL	Tue, Aug 21, 2012	36.15	36.19	35.75	35.79
5099	NYSE	UL	Mon, Aug 20, 2012	35.76	35.79	35.59	35.72
5098	NYSE	UL	Fri, Aug 17, 2012	35.67	35.72	35.48	35.59
5097	NYSE	UL	Thu, Aug 16, 2012	35.60	35.81	35.57	35.81
5096	NYSE	UL	Wed, Aug 15, 2012	35.63	35.80	35.62	35.74
5095	NYSE	UL	Tue, Aug 14, 2012	35.84	35.87	35.73	35.77
5094	NYSE	UL	Mon, Aug 13, 2012	35.81	35.92	35.78	35.84
5093	NYSE	UL	Fri, Aug 10, 2012	35.59	35.86	35.54	35.81
5092	NYSE	UL	Thu, Aug 9, 2012	35.82	35.95	35.69	35.73
5091	NYSE	UL	Wed, Aug 8, 2012	35.51	35.78	35.48	35.72
5090	NYSE	UL	Tue, Aug 7, 2012	36.29	36.29	35.94	36.01
5089	NYSE	UL	Mon, Aug 6, 2012	36.30	36.34	35.97	35.98
5088	NYSE	UL	Fri, Aug 3, 2012	36.18	36.51	36.16	36.42
5087	NYSE	UL	Thu, Aug 2, 2012	35.61	35.86	35.40	35.58
5086	NYSE	UL	Wed, Aug 1, 2012	36.41	36.41	35.60	35.93
5085	NYSE	UL	Tue, Jul 31, 2012	36.01	36.13	35.80	35.81
5084	NYSE	UL	Mon, Jul 30, 2012	35.59	35.80	35.57	35.72
5083	NYSE	UL	Fri, Jul 27, 2012	35.34	35.70	35.31	35.56
5082	NYSE	UL	Thu, Jul 26, 2012	35.76	35.79	35.29	35.40
5081	NYSE	UL	Wed, Jul 25, 2012	33.36	33.45	33.15	33.31
5080	NYSE	UL	Tue, Jul 24, 2012	33.76	33.76	33.35	33.51
5079	NYSE	UL	Mon, Jul 23, 2012	33.51	33.67	33.35	33.62
5078	NYSE	UL	Fri, Jul 20, 2012	34.12	34.28	34.02	34.08
5077	NYSE	UL	Thu, Jul 19, 2012	34.27	34.51	34.19	34.40
5076	NYSE	UL	Wed, Jul 18, 2012	33.84	34.14	33.82	34.07
5075	NYSE	UL	Tue, Jul 17, 2012	33.66	33.78	33.48	33.69
5074	NYSE	UL	Mon, Jul 16, 2012	33.51	33.59	33.33	33.45
5073	NYSE	UL	Fri, Jul 13, 2012	33.08	33.46	33.08	33.36
5072	NYSE	UL	Thu, Jul 12, 2012	32.79	32.96	32.66	32.88
5071	NYSE	UL	Wed, Jul 11, 2012	33.35	33.36	32.98	33.13
5070	NYSE	UL	Tue, Jul 10, 2012	33.64	33.68	33.43	33.53
5069	NYSE	UL	Mon, Jul 9, 2012	33.72	33.74	33.39	33.49
5068	NYSE	UL	Fri, Jul 6, 2012	33.69	33.74	33.58	33.67
5067	NYSE	UL	Thu, Jul 5, 2012	33.73	33.87	33.63	33.81
5066	NYSE	UL	Tue, Jul 3, 2012	34.14	34.41	34.11	34.39
5065	NYSE	UL	Mon, Jul 2, 2012	33.86	34.07	33.77	34.07
5064	NYSE	UL	Fri, Jun 29, 2012	33.91	33.99	33.62	33.73
5063	NYSE	UL	Thu, Jun 28, 2012	32.45	32.82	32.34	32.80
5062	NYSE	UL	Wed, Jun 27, 2012	32.85	32.91	32.67	32.83
5061	NYSE	UL	Tue, Jun 26, 2012	32.55	32.65	32.39	32.58
5060	NYSE	UL	Mon, Jun 25, 2012	32.33	32.37	32.19	32.27
5059	NYSE	UL	Fri, Jun 22, 2012	32.81	32.82	32.62	32.68
5058	NYSE	UL	Thu, Jun 21, 2012	32.79	32.87	32.45	32.47
5057	NYSE	UL	Wed, Jun 20, 2012	32.32	32.68	32.30	32.57
5056	NYSE	UL	Tue, Jun 19, 2012	32.46	32.88	32.45	32.77
5055	NYSE	UL	Mon, Jun 18, 2012	32.57	32.88	32.52	32.82
5054	NYSE	UL	Fri, Jun 15, 2012	32.49	32.73	32.46	32.69
5053	NYSE	UL	Thu, Jun 14, 2012	32.61	32.81	32.60	32.70
5052	NYSE	UL	Wed, Jun 13, 2012	32.28	32.58	32.17	32.41
5051	NYSE	UL	Tue, Jun 12, 2012	32.05	32.17	31.72	32.13
5050	NYSE	UL	Mon, Jun 11, 2012	31.87	31.89	31.63	31.63
5049	NYSE	UL	Fri, Jun 8, 2012	31.60	31.80	31.57	31.76
5048	NYSE	UL	Thu, Jun 7, 2012	32.09	32.11	31.82	31.84
5047	NYSE	UL	Wed, Jun 6, 2012	31.37	31.95	31.36	31.94
5046	NYSE	UL	Tue, Jun 5, 2012	31.10	31.21	30.96	31.16
5045	NYSE	UL	Mon, Jun 4, 2012	31.19	31.30	31.04	31.19
5044	NYSE	UL	Fri, Jun 1, 2012	31.18	31.35	30.85	31.04
5043	NYSE	UL	Thu, May 31, 2012	31.54	31.68	31.28	31.58
5042	NYSE	UL	Wed, May 30, 2012	31.47	31.57	31.33	31.40
5041	NYSE	UL	Tue, May 29, 2012	31.95	31.98	31.68	31.79
5040	NYSE	UL	Fri, May 25, 2012	31.73	31.97	31.70	31.88
5039	NYSE	UL	Thu, May 24, 2012	32.05	32.10	31.58	31.82
5038	NYSE	UL	Wed, May 23, 2012	31.79	31.96	31.57	31.93
5037	NYSE	UL	Tue, May 22, 2012	31.95	32.21	31.91	32.02
5036	NYSE	UL	Mon, May 21, 2012	32.27	32.37	32.13	32.34
5035	NYSE	UL	Fri, May 18, 2012	32.15	32.20	31.95	32.07
5034	NYSE	UL	Thu, May 17, 2012	32.36	32.48	32.18	32.19
5033	NYSE	UL	Wed, May 16, 2012	32.69	32.84	32.49	32.59
5032	NYSE	UL	Tue, May 15, 2012	33.25	33.41	33.08	33.12
5031	NYSE	UL	Mon, May 14, 2012	33.37	33.60	33.29	33.44
5030	NYSE	UL	Fri, May 11, 2012	33.53	33.98	33.52	33.76
5029	NYSE	UL	Thu, May 10, 2012	33.50	33.68	33.41	33.51
5028	NYSE	UL	Wed, May 9, 2012	33.24	33.73	33.13	33.66
5027	NYSE	UL	Tue, May 8, 2012	34.11	34.16	33.75	34.03
5026	NYSE	UL	Mon, May 7, 2012	34.10	34.47	34.05	34.40
5025	NYSE	UL	Fri, May 4, 2012	34.34	34.39	34.03	34.09
5024	NYSE	UL	Thu, May 3, 2012	34.71	34.77	34.52	34.61
5023	NYSE	UL	Wed, May 2, 2012	34.43	34.63	34.30	34.58
5022	NYSE	UL	Tue, May 1, 2012	34.34	34.57	34.33	34.43
5021	NYSE	UL	Mon, Apr 30, 2012	34.28	34.32	34.16	34.32
5020	NYSE	UL	Fri, Apr 27, 2012	34.55	34.58	34.25	34.35
5019	NYSE	UL	Thu, Apr 26, 2012	34.69	34.74	34.53	34.74
5018	NYSE	UL	Wed, Apr 25, 2012	33.72	33.78	33.60	33.69
5017	NYSE	UL	Tue, Apr 24, 2012	33.43	33.65	33.41	33.54
5016	NYSE	UL	Mon, Apr 23, 2012	33.49	33.52	33.19	33.47
5015	NYSE	UL	Fri, Apr 20, 2012	33.51	33.75	33.47	33.70
5014	NYSE	UL	Thu, Apr 19, 2012	33.36	33.50	33.24	33.40
5013	NYSE	UL	Wed, Apr 18, 2012	32.92	33.21	32.90	33.14
5012	NYSE	UL	Tue, Apr 17, 2012	32.86	33.06	32.71	32.97
5011	NYSE	UL	Mon, Apr 16, 2012	32.53	32.63	32.32	32.57
5010	NYSE	UL	Fri, Apr 13, 2012	32.10	32.12	31.90	31.99
5009	NYSE	UL	Thu, Apr 12, 2012	31.95	32.28	31.91	32.18
5008	NYSE	UL	Wed, Apr 11, 2012	32.14	32.25	32.05	32.10
5007	NYSE	UL	Tue, Apr 10, 2012	32.34	32.39	31.92	31.98
5006	NYSE	UL	Mon, Apr 9, 2012	32.31	32.65	32.23	32.52
5005	NYSE	UL	Thu, Apr 5, 2012	32.38	32.53	32.35	32.47
5004	NYSE	UL	Wed, Apr 4, 2012	33.07	33.18	32.87	32.94
5003	NYSE	UL	Tue, Apr 3, 2012	33.61	33.69	33.24	33.34
5002	NYSE	UL	Mon, Apr 2, 2012	33.23	33.78	33.19	33.73
5001	NYSE	UL	Fri, Mar 30, 2012	33.43	33.43	33.04	33.05
5000	NYSE	UL	Thu, Mar 29, 2012	32.64	32.73	32.48	32.70
4999	NYSE	UL	Wed, Mar 28, 2012	33.04	33.04	32.58	32.71
4998	NYSE	UL	Tue, Mar 27, 2012	33.18	33.21	33.03	33.04
4997	NYSE	UL	Mon, Mar 26, 2012	33.07	33.17	33.00	33.17
4996	NYSE	UL	Fri, Mar 23, 2012	32.68	32.72	32.55	32.72
4995	NYSE	UL	Thu, Mar 22, 2012	32.46	32.75	32.44	32.64
4994	NYSE	UL	Wed, Mar 21, 2012	32.84	32.92	32.61	32.73
4993	NYSE	UL	Tue, Mar 20, 2012	32.74	32.89	32.71	32.79
4992	NYSE	UL	Mon, Mar 19, 2012	33.07	33.38	33.06	33.29
4991	NYSE	UL	Fri, Mar 16, 2012	33.25	33.29	33.04	33.13
4990	NYSE	UL	Thu, Mar 15, 2012	32.96	33.16	32.84	33.05
4989	NYSE	UL	Wed, Mar 14, 2012	33.03	33.10	32.82	32.95
4988	NYSE	UL	Tue, Mar 13, 2012	33.17	33.31	33.10	33.25
4987	NYSE	UL	Mon, Mar 12, 2012	32.78	33.10	32.75	32.99
4986	NYSE	UL	Fri, Mar 9, 2012	32.59	32.65	32.47	32.60
4985	NYSE	UL	Thu, Mar 8, 2012	32.47	32.79	32.45	32.67
4984	NYSE	UL	Wed, Mar 7, 2012	32.00	32.30	31.95	32.30
4983	NYSE	UL	Tue, Mar 6, 2012	32.04	32.15	31.86	31.91
4982	NYSE	UL	Mon, Mar 5, 2012	32.62	32.68	32.51	32.67
4981	NYSE	UL	Fri, Mar 2, 2012	32.50	32.57	32.21	32.30
4980	NYSE	UL	Thu, Mar 1, 2012	32.75	33.07	32.69	33.05
4979	NYSE	UL	Wed, Feb 29, 2012	32.73	32.82	32.39	32.47
4978	NYSE	UL	Tue, Feb 28, 2012	32.45	32.66	32.30	32.60
4977	NYSE	UL	Mon, Feb 27, 2012	32.32	32.67	32.28	32.52
4976	NYSE	UL	Fri, Feb 24, 2012	32.34	32.72	32.31	32.66
4975	NYSE	UL	Thu, Feb 23, 2012	32.81	33.09	32.63	33.07
4974	NYSE	UL	Wed, Feb 22, 2012	32.75	32.95	32.73	32.78
4973	NYSE	UL	Tue, Feb 21, 2012	32.82	32.99	32.66	32.83
4972	NYSE	UL	Fri, Feb 17, 2012	32.79	32.94	32.69	32.75
4971	NYSE	UL	Thu, Feb 16, 2012	32.69	32.93	32.56	32.89
4970	NYSE	UL	Wed, Feb 15, 2012	32.23	32.42	32.18	32.24
4969	NYSE	UL	Tue, Feb 14, 2012	32.74	32.81	32.61	32.77
4968	NYSE	UL	Mon, Feb 13, 2012	32.92	32.95	32.77	32.79
4967	NYSE	UL	Fri, Feb 10, 2012	32.34	32.49	32.31	32.43
4966	NYSE	UL	Thu, Feb 9, 2012	32.62	32.63	32.38	32.60
4965	NYSE	UL	Wed, Feb 8, 2012	32.30	32.46	32.14	32.21
4964	NYSE	UL	Tue, Feb 7, 2012	32.47	32.66	32.35	32.57
4963	NYSE	UL	Mon, Feb 6, 2012	31.86	32.15	31.83	32.06
4962	NYSE	UL	Fri, Feb 3, 2012	32.05	32.28	32.00	32.23
4961	NYSE	UL	Thu, Feb 2, 2012	31.75	31.93	31.65	31.85
4960	NYSE	UL	Wed, Feb 1, 2012	33.06	33.23	33.00	33.03
4959	NYSE	UL	Tue, Jan 31, 2012	32.49	32.51	32.30	32.39
4958	NYSE	UL	Mon, Jan 30, 2012	32.54	32.58	32.36	32.56
4957	NYSE	UL	Fri, Jan 27, 2012	32.55	32.65	32.44	32.62
4956	NYSE	UL	Thu, Jan 26, 2012	32.63	32.77	32.43	32.54
4955	NYSE	UL	Wed, Jan 25, 2012	31.94	32.54	31.91	32.46
4954	NYSE	UL	Tue, Jan 24, 2012	31.88	32.05	31.77	32.04
4953	NYSE	UL	Mon, Jan 23, 2012	31.98	32.21	31.96	32.14
4952	NYSE	UL	Fri, Jan 20, 2012	31.82	32.05	31.79	32.03
4951	NYSE	UL	Thu, Jan 19, 2012	31.74	31.82	31.59	31.76
4950	NYSE	UL	Wed, Jan 18, 2012	31.93	32.00	31.77	32.00
4949	NYSE	UL	Tue, Jan 17, 2012	31.82	31.84	31.57	31.60
4948	NYSE	UL	Fri, Jan 13, 2012	31.56	31.69	31.36	31.50
4947	NYSE	UL	Thu, Jan 12, 2012	31.78	32.15	31.77	32.12
4946	NYSE	UL	Wed, Jan 11, 2012	32.04	32.15	31.85	32.07
4945	NYSE	UL	Tue, Jan 10, 2012	33.52	33.55	33.23	33.33
4944	NYSE	UL	Mon, Jan 9, 2012	33.10	33.12	32.87	33.04
4943	NYSE	UL	Fri, Jan 6, 2012	33.05	33.06	32.54	32.56
4942	NYSE	UL	Thu, Jan 5, 2012	33.43	33.68	33.39	33.64
4941	NYSE	UL	Wed, Jan 4, 2012	33.71	33.77	33.50	33.74
4940	NYSE	UL	Tue, Jan 3, 2012	33.92	34.26	33.86	34.02
4939	NYSE	UL	Fri, Dec 30, 2011	33.42	33.65	33.39	33.52
4938	NYSE	UL	Thu, Dec 29, 2011	33.34	33.63	33.20	33.58
4937	NYSE	UL	Wed, Dec 28, 2011	33.50	33.50	33.06	33.09
4936	NYSE	UL	Tue, Dec 27, 2011	33.47	33.52	33.37	33.43
4935	NYSE	UL	Fri, Dec 23, 2011	33.25	33.36	33.13	33.34
4934	NYSE	UL	Thu, Dec 22, 2011	33.04	33.13	32.91	33.08
4933	NYSE	UL	Wed, Dec 21, 2011	32.84	32.98	32.70	32.95
4932	NYSE	UL	Tue, Dec 20, 2011	32.73	32.89	32.67	32.84
4931	NYSE	UL	Mon, Dec 19, 2011	32.50	32.64	32.40	32.43
4930	NYSE	UL	Fri, Dec 16, 2011	32.46	32.46	31.93	32.02
4929	NYSE	UL	Thu, Dec 15, 2011	32.57	32.61	32.34	32.45
4928	NYSE	UL	Wed, Dec 14, 2011	32.67	32.73	32.33	32.38
4927	NYSE	UL	Tue, Dec 13, 2011	33.12	33.35	32.53	32.59
4926	NYSE	UL	Mon, Dec 12, 2011	33.26	33.30	32.87	33.00
4925	NYSE	UL	Fri, Dec 9, 2011	33.30	33.52	33.27	33.45
4924	NYSE	UL	Thu, Dec 8, 2011	33.37	33.50	33.03	33.07
4923	NYSE	UL	Wed, Dec 7, 2011	33.13	33.59	33.01	33.50
4922	NYSE	UL	Tue, Dec 6, 2011	33.15	33.32	33.05	33.16
4921	NYSE	UL	Mon, Dec 5, 2011	33.20	33.23	32.77	32.95
4920	NYSE	UL	Fri, Dec 2, 2011	32.95	33.07	32.65	32.66
4919	NYSE	UL	Thu, Dec 1, 2011	33.49	33.67	33.08	33.14
4918	NYSE	UL	Wed, Nov 30, 2011	33.53	33.79	33.40	33.63
4917	NYSE	UL	Tue, Nov 29, 2011	32.25	32.74	32.17	32.67
4916	NYSE	UL	Mon, Nov 28, 2011	32.03	32.15	31.88	32.01
4915	NYSE	UL	Fri, Nov 25, 2011	30.93	31.35	30.89	31.14
4914	NYSE	UL	Wed, Nov 23, 2011	31.53	31.58	31.19	31.22
4913	NYSE	UL	Tue, Nov 22, 2011	32.13	32.47	32.12	32.35
4912	NYSE	UL	Mon, Nov 21, 2011	31.78	31.87	31.58	31.79
4911	NYSE	UL	Fri, Nov 18, 2011	32.54	32.55	32.08	32.17
4910	NYSE	UL	Thu, Nov 17, 2011	32.57	32.75	32.15	32.28
4909	NYSE	UL	Wed, Nov 16, 2011	32.39	32.83	32.35	32.47
4908	NYSE	UL	Tue, Nov 15, 2011	32.73	32.90	32.54	32.74
4907	NYSE	UL	Mon, Nov 14, 2011	32.74	32.93	32.62	32.79
4906	NYSE	UL	Fri, Nov 11, 2011	33.39	33.55	33.22	33.31
4905	NYSE	UL	Thu, Nov 10, 2011	32.72	32.77	32.24	32.54
4904	NYSE	UL	Wed, Nov 9, 2011	32.72	32.82	32.13	32.18
4903	NYSE	UL	Tue, Nov 8, 2011	33.53	33.95	33.43	33.95
4902	NYSE	UL	Mon, Nov 7, 2011	33.23	33.60	33.23	33.56
4901	NYSE	UL	Fri, Nov 4, 2011	33.27	33.44	32.96	33.22
4900	NYSE	UL	Thu, Nov 3, 2011	33.00	33.37	32.70	33.27
4899	NYSE	UL	Wed, Nov 2, 2011	33.20	33.24	32.94	33.09
4898	NYSE	UL	Tue, Nov 1, 2011	32.70	33.18	32.60	32.94
4897	NYSE	UL	Mon, Oct 31, 2011	33.99	34.14	33.64	33.65
4896	NYSE	UL	Fri, Oct 28, 2011	34.19	34.28	34.03	34.16
4895	NYSE	UL	Thu, Oct 27, 2011	33.94	34.11	33.70	33.93
4894	NYSE	UL	Wed, Oct 26, 2011	33.65	33.74	33.03	33.67
4893	NYSE	UL	Tue, Oct 25, 2011	33.21	33.43	33.00	33.20
4892	NYSE	UL	Mon, Oct 24, 2011	33.36	33.72	33.31	33.62
4891	NYSE	UL	Fri, Oct 21, 2011	33.24	33.51	33.23	33.51
4890	NYSE	UL	Thu, Oct 20, 2011	32.80	32.84	32.50	32.72
4889	NYSE	UL	Wed, Oct 19, 2011	32.92	32.98	32.58	32.64
4888	NYSE	UL	Tue, Oct 18, 2011	32.66	33.18	32.36	32.93
4887	NYSE	UL	Mon, Oct 17, 2011	32.83	33.04	32.72	32.75
4886	NYSE	UL	Fri, Oct 14, 2011	33.70	33.71	33.33	33.48
4885	NYSE	UL	Thu, Oct 13, 2011	32.34	32.69	32.16	32.68
4884	NYSE	UL	Wed, Oct 12, 2011	32.07	32.30	31.95	32.15
4883	NYSE	UL	Tue, Oct 11, 2011	31.66	31.96	31.55	31.87
4882	NYSE	UL	Mon, Oct 10, 2011	31.37	31.85	31.37	31.78
4881	NYSE	UL	Fri, Oct 7, 2011	31.39	31.74	31.30	31.43
4880	NYSE	UL	Thu, Oct 6, 2011	31.06	31.88	30.98	31.85
4879	NYSE	UL	Wed, Oct 5, 2011	30.70	31.13	30.60	31.11
4878	NYSE	UL	Tue, Oct 4, 2011	30.47	31.15	30.18	31.13
4877	NYSE	UL	Mon, Oct 3, 2011	30.83	31.16	30.56	30.56
4876	NYSE	UL	Fri, Sep 30, 2011	31.26	31.68	31.18	31.19
4875	NYSE	UL	Thu, Sep 29, 2011	32.03	32.07	31.41	31.74
4874	NYSE	UL	Wed, Sep 28, 2011	31.61	31.69	31.02	31.03
4873	NYSE	UL	Tue, Sep 27, 2011	31.60	31.73	31.25	31.35
4872	NYSE	UL	Mon, Sep 26, 2011	31.21	31.22	30.72	31.15
4871	NYSE	UL	Fri, Sep 23, 2011	30.27	30.81	30.21	30.75
4870	NYSE	UL	Thu, Sep 22, 2011	29.86	30.34	29.73	30.27
4869	NYSE	UL	Wed, Sep 21, 2011	31.04	31.31	30.55	30.55
4868	NYSE	UL	Tue, Sep 20, 2011	31.03	31.47	30.88	31.20
4867	NYSE	UL	Mon, Sep 19, 2011	30.44	31.07	30.36	30.96
4866	NYSE	UL	Fri, Sep 16, 2011	31.41	31.55	31.19	31.38
4865	NYSE	UL	Thu, Sep 15, 2011	31.32	31.38	31.10	31.31
4864	NYSE	UL	Wed, Sep 14, 2011	31.02	31.55	30.70	31.33
4863	NYSE	UL	Tue, Sep 13, 2011	30.73	30.80	30.41	30.77
4862	NYSE	UL	Mon, Sep 12, 2011	30.82	31.16	30.57	31.13
4861	NYSE	UL	Fri, Sep 9, 2011	32.02	32.11	31.41	31.60
4860	NYSE	UL	Thu, Sep 8, 2011	32.27	32.61	32.20	32.26
4859	NYSE	UL	Wed, Sep 7, 2011	32.55	33.04	32.49	33.03
4858	NYSE	UL	Tue, Sep 6, 2011	32.10	32.69	32.10	32.67
4857	NYSE	UL	Fri, Sep 2, 2011	33.06	33.38	32.96	33.21
4856	NYSE	UL	Thu, Sep 1, 2011	33.67	33.99	33.54	33.68
4855	NYSE	UL	Wed, Aug 31, 2011	33.44	33.83	33.40	33.74
4854	NYSE	UL	Tue, Aug 30, 2011	32.90	33.44	32.66	33.31
4853	NYSE	UL	Mon, Aug 29, 2011	33.40	33.55	33.29	33.45
4852	NYSE	UL	Fri, Aug 26, 2011	32.51	33.25	32.23	33.24
4851	NYSE	UL	Thu, Aug 25, 2011	33.28	33.42	32.72	32.87
4850	NYSE	UL	Wed, Aug 24, 2011	33.32	33.88	33.28	33.78
4849	NYSE	UL	Tue, Aug 23, 2011	33.76	34.17	33.51	34.16
4848	NYSE	UL	Mon, Aug 22, 2011	34.36	34.36	33.42	33.47
4847	NYSE	UL	Fri, Aug 19, 2011	33.10	33.83	32.94	33.05
4846	NYSE	UL	Thu, Aug 18, 2011	33.68	33.73	33.03	33.64
4845	NYSE	UL	Wed, Aug 17, 2011	34.27	34.55	34.00	34.30
4844	NYSE	UL	Tue, Aug 16, 2011	33.38	33.74	33.25	33.62
4843	NYSE	UL	Mon, Aug 15, 2011	33.28	33.68	33.27	33.61
4842	NYSE	UL	Fri, Aug 12, 2011	32.44	32.95	31.79	32.90
4841	NYSE	UL	Thu, Aug 11, 2011	30.49	31.94	30.39	31.66
4840	NYSE	UL	Wed, Aug 10, 2011	31.27	31.35	30.47	30.53
4839	NYSE	UL	Tue, Aug 9, 2011	31.11	32.00	30.61	31.98
4838	NYSE	UL	Mon, Aug 8, 2011	31.85	32.04	30.96	30.96
4837	NYSE	UL	Fri, Aug 5, 2011	32.65	33.00	31.79	32.83
4836	NYSE	UL	Thu, Aug 4, 2011	32.82	32.89	31.74	31.74
4835	NYSE	UL	Wed, Aug 3, 2011	31.63	31.68	31.26	31.61
4834	NYSE	UL	Tue, Aug 2, 2011	31.68	31.88	31.41	31.43
4833	NYSE	UL	Mon, Aug 1, 2011	32.42	32.42	31.39	31.81
4832	NYSE	UL	Fri, Jul 29, 2011	32.01	32.36	31.92	32.06
4831	NYSE	UL	Thu, Jul 28, 2011	32.27	32.50	32.25	32.26
4830	NYSE	UL	Wed, Jul 27, 2011	32.48	32.49	32.03	32.15
4829	NYSE	UL	Tue, Jul 26, 2011	32.78	32.81	32.62	32.67
4828	NYSE	UL	Mon, Jul 25, 2011	32.68	32.76	32.54	32.63
4827	NYSE	UL	Fri, Jul 22, 2011	32.66	32.91	32.61	32.85
4826	NYSE	UL	Thu, Jul 21, 2011	32.38	32.74	32.32	32.65
4825	NYSE	UL	Wed, Jul 20, 2011	32.03	32.23	31.93	32.15
4824	NYSE	UL	Tue, Jul 19, 2011	31.68	31.97	31.63	31.89
4823	NYSE	UL	Mon, Jul 18, 2011	31.57	31.73	31.40	31.70
4822	NYSE	UL	Fri, Jul 15, 2011	31.96	32.07	31.72	32.05
4821	NYSE	UL	Thu, Jul 14, 2011	32.19	32.37	32.00	32.07
4820	NYSE	UL	Wed, Jul 13, 2011	32.04	32.27	31.88	32.08
4819	NYSE	UL	Tue, Jul 12, 2011	31.95	32.30	31.94	31.97
4818	NYSE	UL	Mon, Jul 11, 2011	32.41	32.46	32.15	32.32
4817	NYSE	UL	Fri, Jul 8, 2011	33.23	33.40	32.95	33.14
4816	NYSE	UL	Thu, Jul 7, 2011	33.00	33.19	33.00	33.15
4815	NYSE	UL	Wed, Jul 6, 2011	32.84	32.93	32.66	32.76
4814	NYSE	UL	Tue, Jul 5, 2011	32.91	32.96	32.75	32.80
4813	NYSE	UL	Fri, Jul 1, 2011	32.18	32.62	32.13	32.58
4812	NYSE	UL	Thu, Jun 30, 2011	32.07	32.43	32.04	32.39
4811	NYSE	UL	Wed, Jun 29, 2011	32.10	32.30	31.99	32.21
4810	NYSE	UL	Tue, Jun 28, 2011	32.11	32.22	31.95	32.09
4809	NYSE	UL	Mon, Jun 27, 2011	31.65	31.99	31.64	31.88
4808	NYSE	UL	Fri, Jun 24, 2011	31.70	31.72	31.47	31.57
4807	NYSE	UL	Thu, Jun 23, 2011	31.10	31.42	30.96	31.40
4806	NYSE	UL	Wed, Jun 22, 2011	31.99	32.10	31.80	31.84
4805	NYSE	UL	Tue, Jun 21, 2011	31.91	32.04	31.85	31.97
4804	NYSE	UL	Mon, Jun 20, 2011	31.64	31.82	31.60	31.73
4803	NYSE	UL	Fri, Jun 17, 2011	31.74	31.82	31.54	31.66
4802	NYSE	UL	Thu, Jun 16, 2011	31.05	31.44	31.02	31.35
4801	NYSE	UL	Wed, Jun 15, 2011	31.52	31.68	31.19	31.26
4800	NYSE	UL	Tue, Jun 14, 2011	31.95	32.17	31.90	32.06
4799	NYSE	UL	Mon, Jun 13, 2011	31.66	31.87	31.56	31.75
4798	NYSE	UL	Fri, Jun 10, 2011	32.05	32.07	31.50	31.54
4797	NYSE	UL	Thu, Jun 9, 2011	31.95	32.37	31.88	32.24
4796	NYSE	UL	Wed, Jun 8, 2011	32.37	32.39	32.10	32.21
4795	NYSE	UL	Tue, Jun 7, 2011	32.68	32.74	32.50	32.50
4794	NYSE	UL	Mon, Jun 6, 2011	32.51	32.53	32.15	32.19
4793	NYSE	UL	Fri, Jun 3, 2011	32.15	32.56	32.14	32.40
4792	NYSE	UL	Thu, Jun 2, 2011	32.34	32.40	32.06	32.25
4791	NYSE	UL	Wed, Jun 1, 2011	32.71	32.77	32.17	32.20
4790	NYSE	UL	Tue, May 31, 2011	32.62	32.64	32.39	32.59
4789	NYSE	UL	Fri, May 27, 2011	31.97	32.12	31.93	31.97
4788	NYSE	UL	Thu, May 26, 2011	31.80	31.91	31.59	31.86
4787	NYSE	UL	Wed, May 25, 2011	31.50	31.74	31.42	31.65
4786	NYSE	UL	Tue, May 24, 2011	31.62	31.68	31.45	31.52
4785	NYSE	UL	Mon, May 23, 2011	31.61	31.72	31.41	31.55
4784	NYSE	UL	Fri, May 20, 2011	32.30	32.30	31.80	32.00
4783	NYSE	UL	Thu, May 19, 2011	32.30	32.54	32.11	32.52
4782	NYSE	UL	Wed, May 18, 2011	32.01	32.28	31.95	32.22
4781	NYSE	UL	Tue, May 17, 2011	31.90	32.21	31.86	32.13
4780	NYSE	UL	Mon, May 16, 2011	31.93	32.21	31.90	32.04
4779	NYSE	UL	Fri, May 13, 2011	32.57	32.61	31.98	32.22
4778	NYSE	UL	Thu, May 12, 2011	32.29	32.72	32.21	32.65
4777	NYSE	UL	Wed, May 11, 2011	32.54	32.63	32.24	32.34
4776	NYSE	UL	Tue, May 10, 2011	32.65	33.00	32.59	32.96
4775	NYSE	UL	Mon, May 9, 2011	32.22	32.38	32.09	32.33
4774	NYSE	UL	Fri, May 6, 2011	32.58	32.73	32.10	32.25
4773	NYSE	UL	Thu, May 5, 2011	32.15	32.28	31.91	32.01
4772	NYSE	UL	Wed, May 4, 2011	32.85	32.85	32.52	32.63
4771	NYSE	UL	Tue, May 3, 2011	32.59	32.89	32.51	32.79
4770	NYSE	UL	Mon, May 2, 2011	32.87	33.06	32.70	32.72
4769	NYSE	UL	Fri, Apr 29, 2011	32.49	32.62	32.41	32.57
4768	NYSE	UL	Thu, Apr 28, 2011	32.13	32.57	32.12	32.53
4767	NYSE	UL	Wed, Apr 27, 2011	32.90	33.02	32.77	32.86
4766	NYSE	UL	Tue, Apr 26, 2011	32.64	32.75	32.58	32.72
4765	NYSE	UL	Mon, Apr 25, 2011	32.47	32.49	32.31	32.40
4764	NYSE	UL	Thu, Apr 21, 2011	32.59	32.61	32.38	32.51
4763	NYSE	UL	Wed, Apr 20, 2011	32.33	32.40	32.04	32.18
4762	NYSE	UL	Tue, Apr 19, 2011	31.81	31.98	31.76	31.95
4761	NYSE	UL	Mon, Apr 18, 2011	31.28	31.44	30.96	31.40
4760	NYSE	UL	Fri, Apr 15, 2011	31.98	32.17	31.87	32.14
4759	NYSE	UL	Thu, Apr 14, 2011	31.81	31.89	31.69	31.78
4758	NYSE	UL	Wed, Apr 13, 2011	31.55	31.56	31.24	31.33
4757	NYSE	UL	Tue, Apr 12, 2011	31.36	31.38	31.06	31.12
4756	NYSE	UL	Mon, Apr 11, 2011	31.28	31.37	31.18	31.32
4755	NYSE	UL	Fri, Apr 8, 2011	31.33	31.35	31.03	31.10
4754	NYSE	UL	Thu, Apr 7, 2011	30.96	31.10	30.86	31.01
4753	NYSE	UL	Wed, Apr 6, 2011	30.83	31.14	30.81	31.02
4752	NYSE	UL	Tue, Apr 5, 2011	30.34	30.84	30.32	30.79
4751	NYSE	UL	Mon, Apr 4, 2011	30.62	30.67	30.53	30.59
4750	NYSE	UL	Fri, Apr 1, 2011	30.48	30.68	30.30	30.66
4749	NYSE	UL	Thu, Mar 31, 2011	30.61	30.79	30.52	30.62
4748	NYSE	UL	Wed, Mar 30, 2011	30.41	30.56	30.37	30.51
4747	NYSE	UL	Tue, Mar 29, 2011	30.00	30.42	29.97	30.39
4746	NYSE	UL	Mon, Mar 28, 2011	30.31	30.39	30.25	30.30
4745	NYSE	UL	Fri, Mar 25, 2011	30.30	30.44	30.15	30.17
4744	NYSE	UL	Thu, Mar 24, 2011	29.91	30.21	29.86	30.12
4743	NYSE	UL	Wed, Mar 23, 2011	29.62	29.85	29.42	29.79
4742	NYSE	UL	Tue, Mar 22, 2011	29.69	29.71	29.48	29.54
4741	NYSE	UL	Mon, Mar 21, 2011	29.85	30.02	29.75	29.95
4740	NYSE	UL	Fri, Mar 18, 2011	29.67	29.71	29.36	29.47
4739	NYSE	UL	Thu, Mar 17, 2011	29.08	29.13	28.87	28.94
4738	NYSE	UL	Wed, Mar 16, 2011	29.16	29.25	28.45	28.65
4737	NYSE	UL	Tue, Mar 15, 2011	28.75	29.16	28.64	29.09
4736	NYSE	UL	Mon, Mar 14, 2011	29.56	29.71	29.49	29.67
4735	NYSE	UL	Fri, Mar 11, 2011	29.43	29.87	29.41	29.82
4734	NYSE	UL	Thu, Mar 10, 2011	29.62	29.75	29.48	29.65
4733	NYSE	UL	Wed, Mar 9, 2011	29.81	29.99	29.76	29.97
4732	NYSE	UL	Tue, Mar 8, 2011	29.53	29.81	29.43	29.69
4731	NYSE	UL	Mon, Mar 7, 2011	29.95	30.00	29.67	29.72
4730	NYSE	UL	Fri, Mar 4, 2011	29.88	29.88	29.64	29.84
4729	NYSE	UL	Thu, Mar 3, 2011	29.83	29.92	29.72	29.77
4728	NYSE	UL	Wed, Mar 2, 2011	29.61	29.80	29.59	29.62
4727	NYSE	UL	Tue, Mar 1, 2011	29.86	29.90	29.56	29.58
4726	NYSE	UL	Mon, Feb 28, 2011	29.79	29.93	29.62	29.70
4725	NYSE	UL	Fri, Feb 25, 2011	29.51	29.70	29.42	29.65
4724	NYSE	UL	Thu, Feb 24, 2011	29.40	29.44	29.17	29.29
4723	NYSE	UL	Wed, Feb 23, 2011	29.53	29.61	29.30	29.37
4722	NYSE	UL	Tue, Feb 22, 2011	29.50	29.59	29.32	29.40
4721	NYSE	UL	Fri, Feb 18, 2011	29.44	29.64	29.40	29.56
4720	NYSE	UL	Thu, Feb 17, 2011	29.27	29.32	29.18	29.22
4719	NYSE	UL	Wed, Feb 16, 2011	28.93	29.03	28.90	29.00
4718	NYSE	UL	Tue, Feb 15, 2011	28.96	29.03	28.83	28.89
4717	NYSE	UL	Mon, Feb 14, 2011	28.99	29.00	28.82	28.91
4716	NYSE	UL	Fri, Feb 11, 2011	28.89	29.01	28.88	28.95
4715	NYSE	UL	Thu, Feb 10, 2011	29.33	29.36	29.20	29.32
4714	NYSE	UL	Wed, Feb 9, 2011	29.34	29.49	29.33	29.49
4713	NYSE	UL	Tue, Feb 8, 2011	29.66	29.76	29.54	29.58
4712	NYSE	UL	Mon, Feb 7, 2011	29.52	29.74	29.44	29.68
4711	NYSE	UL	Fri, Feb 4, 2011	29.23	29.59	29.15	29.58
4710	NYSE	UL	Thu, Feb 3, 2011	29.79	29.84	29.56	29.74
4709	NYSE	UL	Wed, Feb 2, 2011	29.90	30.10	29.81	29.95
4708	NYSE	UL	Tue, Feb 1, 2011	29.63	29.64	29.43	29.46
4707	NYSE	UL	Mon, Jan 31, 2011	29.19	29.30	29.01	29.01
4706	NYSE	UL	Fri, Jan 28, 2011	29.34	29.48	28.87	28.95
4705	NYSE	UL	Thu, Jan 27, 2011	29.34	29.63	29.31	29.61
4704	NYSE	UL	Wed, Jan 26, 2011	29.72	29.81	29.59	29.74
4703	NYSE	UL	Tue, Jan 25, 2011	29.69	29.88	29.49	29.88
4702	NYSE	UL	Mon, Jan 24, 2011	30.68	30.80	30.62	30.74
4701	NYSE	UL	Fri, Jan 21, 2011	30.52	30.65	30.49	30.59
4700	NYSE	UL	Thu, Jan 20, 2011	30.24	30.28	29.96	30.11
4699	NYSE	UL	Wed, Jan 19, 2011	30.61	30.64	30.24	30.27
4698	NYSE	UL	Tue, Jan 18, 2011	30.19	30.32	30.16	30.16
4697	NYSE	UL	Fri, Jan 14, 2011	29.89	30.20	29.85	30.19
4696	NYSE	UL	Thu, Jan 13, 2011	30.13	30.21	29.96	29.99
4695	NYSE	UL	Wed, Jan 12, 2011	29.89	30.02	29.75	30.02
4694	NYSE	UL	Tue, Jan 11, 2011	29.87	29.87	29.67	29.77
4693	NYSE	UL	Mon, Jan 10, 2011	29.59	29.73	29.50	29.66
4692	NYSE	UL	Fri, Jan 7, 2011	29.98	30.00	29.64	29.76
4691	NYSE	UL	Thu, Jan 6, 2011	30.02	30.17	29.91	30.09
4690	NYSE	UL	Wed, Jan 5, 2011	30.20	30.54	30.18	30.52
4689	NYSE	UL	Tue, Jan 4, 2011	31.06	31.06	30.80	30.92
4688	NYSE	UL	Mon, Jan 3, 2011	31.23	31.23	30.96	31.03
4687	NYSE	UL	Fri, Dec 31, 2010	30.76	31.07	30.74	30.88
4686	NYSE	UL	Thu, Dec 30, 2010	30.78	30.96	30.66	30.87
4685	NYSE	UL	Wed, Dec 29, 2010	30.90	31.04	30.88	30.95
4684	NYSE	UL	Tue, Dec 28, 2010	30.92	30.98	30.69	30.80
4683	NYSE	UL	Mon, Dec 27, 2010	30.57	30.82	30.52	30.81
4682	NYSE	UL	Thu, Dec 23, 2010	30.65	30.78	30.62	30.76
4681	NYSE	UL	Wed, Dec 22, 2010	30.57	30.63	30.51	30.61
4680	NYSE	UL	Tue, Dec 21, 2010	30.75	30.78	30.62	30.74
4679	NYSE	UL	Mon, Dec 20, 2010	30.84	30.89	30.56	30.70
4678	NYSE	UL	Fri, Dec 17, 2010	30.80	30.84	30.48	30.70
4677	NYSE	UL	Thu, Dec 16, 2010	30.67	30.76	30.53	30.75
4676	NYSE	UL	Wed, Dec 15, 2010	30.61	30.73	30.40	30.50
4675	NYSE	UL	Tue, Dec 14, 2010	30.70	30.78	30.62	30.74
4674	NYSE	UL	Mon, Dec 13, 2010	30.50	30.59	30.41	30.53
4673	NYSE	UL	Fri, Dec 10, 2010	30.11	30.16	29.91	30.07
4672	NYSE	UL	Thu, Dec 9, 2010	30.21	30.26	29.99	30.16
4671	NYSE	UL	Wed, Dec 8, 2010	30.26	30.31	29.90	30.04
4670	NYSE	UL	Tue, Dec 7, 2010	30.67	30.68	30.01	30.07
4669	NYSE	UL	Mon, Dec 6, 2010	29.30	29.45	29.06	29.43
4668	NYSE	UL	Fri, Dec 3, 2010	29.27	29.42	29.19	29.36
4667	NYSE	UL	Thu, Dec 2, 2010	28.39	29.01	28.39	28.98
4666	NYSE	UL	Wed, Dec 1, 2010	28.24	28.52	28.22	28.43
4665	NYSE	UL	Tue, Nov 30, 2010	27.72	28.18	27.72	27.96
4664	NYSE	UL	Mon, Nov 29, 2010	28.42	28.46	28.00	28.41
4663	NYSE	UL	Fri, Nov 26, 2010	28.82	29.03	28.77	28.83
4662	NYSE	UL	Wed, Nov 24, 2010	29.23	29.35	29.12	29.29
4661	NYSE	UL	Tue, Nov 23, 2010	29.29	29.38	28.97	29.10
4660	NYSE	UL	Mon, Nov 22, 2010	30.11	30.24	29.74	30.07
4659	NYSE	UL	Fri, Nov 19, 2010	30.14	30.29	29.97	30.29
4658	NYSE	UL	Thu, Nov 18, 2010	30.09	30.27	30.01	30.17
4657	NYSE	UL	Wed, Nov 17, 2010	29.35	29.68	29.33	29.42
4656	NYSE	UL	Tue, Nov 16, 2010	29.66	29.72	29.10	29.28
4655	NYSE	UL	Mon, Nov 15, 2010	30.04	30.11	29.78	29.78
4654	NYSE	UL	Fri, Nov 12, 2010	29.80	30.05	29.74	29.87
4653	NYSE	UL	Thu, Nov 11, 2010	30.03	30.16	29.92	30.16
4652	NYSE	UL	Wed, Nov 10, 2010	30.08	30.30	29.78	30.26
4651	NYSE	UL	Tue, Nov 9, 2010	30.47	30.57	30.07	30.18
4650	NYSE	UL	Mon, Nov 8, 2010	30.62	30.94	30.61	30.91
4649	NYSE	UL	Fri, Nov 5, 2010	31.25	31.42	30.95	31.12
4648	NYSE	UL	Thu, Nov 4, 2010	31.12	31.46	30.92	31.23
4647	NYSE	UL	Wed, Nov 3, 2010	29.45	29.49	29.07	29.35
4646	NYSE	UL	Tue, Nov 2, 2010	29.39	29.40	29.29	29.37
4645	NYSE	UL	Mon, Nov 1, 2010	28.98	29.14	28.80	28.94
4644	NYSE	UL	Fri, Oct 29, 2010	28.95	29.06	28.85	29.02
4643	NYSE	UL	Thu, Oct 28, 2010	28.88	28.98	28.65	28.86
4642	NYSE	UL	Wed, Oct 27, 2010	28.63	28.71	28.35	28.53
4641	NYSE	UL	Tue, Oct 26, 2010	28.84	28.97	28.77	28.88
4640	NYSE	UL	Mon, Oct 25, 2010	29.53	29.63	29.23	29.30
4639	NYSE	UL	Fri, Oct 22, 2010	28.99	29.18	28.94	29.17
4638	NYSE	UL	Thu, Oct 21, 2010	29.10	29.32	28.96	29.21
4637	NYSE	UL	Wed, Oct 20, 2010	28.45	28.73	28.41	28.56
4636	NYSE	UL	Tue, Oct 19, 2010	28.25	28.48	28.14	28.27
4635	NYSE	UL	Mon, Oct 18, 2010	28.89	29.11	28.87	29.03
4634	NYSE	UL	Fri, Oct 15, 2010	29.35	29.41	29.11	29.22
4633	NYSE	UL	Thu, Oct 14, 2010	29.30	29.48	29.21	29.36
4632	NYSE	UL	Wed, Oct 13, 2010	28.99	29.05	28.82	28.99
4631	NYSE	UL	Tue, Oct 12, 2010	28.41	28.74	28.24	28.67
4630	NYSE	UL	Mon, Oct 11, 2010	28.75	28.84	28.63	28.78
4629	NYSE	UL	Fri, Oct 8, 2010	28.95	29.16	28.89	29.11
4628	NYSE	UL	Thu, Oct 7, 2010	29.63	29.63	29.25	29.40
4627	NYSE	UL	Wed, Oct 6, 2010	29.37	29.52	29.28	29.47
4626	NYSE	UL	Tue, Oct 5, 2010	29.20	29.48	29.14	29.40
4625	NYSE	UL	Mon, Oct 4, 2010	29.09	29.24	28.87	29.03
4624	NYSE	UL	Fri, Oct 1, 2010	29.22	29.27	28.90	29.24
4623	NYSE	UL	Thu, Sep 30, 2010	29.36	29.48	28.96	29.10
4622	NYSE	UL	Wed, Sep 29, 2010	29.30	29.35	29.10	29.20
4621	NYSE	UL	Tue, Sep 28, 2010	29.07	29.23	28.77	29.20
4620	NYSE	UL	Mon, Sep 27, 2010	29.27	29.27	28.83	28.86
4619	NYSE	UL	Fri, Sep 24, 2010	28.55	28.62	28.40	28.56
4618	NYSE	UL	Thu, Sep 23, 2010	28.19	28.33	28.02	28.09
4617	NYSE	UL	Wed, Sep 22, 2010	28.46	28.64	28.25	28.35
4616	NYSE	UL	Tue, Sep 21, 2010	28.31	28.51	28.08	28.30
4615	NYSE	UL	Mon, Sep 20, 2010	27.81	28.25	27.74	28.18
4614	NYSE	UL	Fri, Sep 17, 2010	27.74	27.89	27.40	27.44
4613	NYSE	UL	Thu, Sep 16, 2010	27.91	27.99	27.78	27.92
4612	NYSE	UL	Wed, Sep 15, 2010	27.64	27.98	27.59	27.95
4611	NYSE	UL	Tue, Sep 14, 2010	27.50	27.92	27.43	27.77
4610	NYSE	UL	Mon, Sep 13, 2010	27.53	27.56	27.31	27.40
4609	NYSE	UL	Fri, Sep 10, 2010	27.32	27.52	27.28	27.39
4608	NYSE	UL	Thu, Sep 9, 2010	27.43	27.46	27.24	27.42
4607	NYSE	UL	Wed, Sep 8, 2010	27.05	27.35	27.03	27.16
4606	NYSE	UL	Tue, Sep 7, 2010	26.94	26.98	26.74	26.78
4605	NYSE	UL	Fri, Sep 3, 2010	27.14	27.31	26.95	27.15
4604	NYSE	UL	Thu, Sep 2, 2010	26.99	27.12	26.94	27.10
4603	NYSE	UL	Wed, Sep 1, 2010	26.97	27.29	26.94	27.14
4602	NYSE	UL	Tue, Aug 31, 2010	26.42	26.68	26.35	26.56
4601	NYSE	UL	Mon, Aug 30, 2010	26.48	26.73	26.43	26.43
4600	NYSE	UL	Fri, Aug 27, 2010	26.78	26.95	26.45	26.92
4599	NYSE	UL	Thu, Aug 26, 2010	26.81	26.96	26.73	26.84
4598	NYSE	UL	Wed, Aug 25, 2010	25.90	26.57	25.90	26.47
4597	NYSE	UL	Tue, Aug 24, 2010	26.07	26.33	25.99	26.21
4596	NYSE	UL	Mon, Aug 23, 2010	26.36	26.63	26.31	26.37
4595	NYSE	UL	Fri, Aug 20, 2010	26.41	26.62	26.27	26.59
4594	NYSE	UL	Thu, Aug 19, 2010	27.10	27.13	26.57	26.70
4593	NYSE	UL	Wed, Aug 18, 2010	27.36	27.41	27.14	27.29
4592	NYSE	UL	Tue, Aug 17, 2010	26.94	27.14	26.76	26.96
4591	NYSE	UL	Mon, Aug 16, 2010	26.63	26.87	26.51	26.80
4590	NYSE	UL	Fri, Aug 13, 2010	26.70	26.91	26.66	26.66
4589	NYSE	UL	Thu, Aug 12, 2010	26.91	27.14	26.85	27.04
4588	NYSE	UL	Wed, Aug 11, 2010	26.79	26.93	26.71	26.78
4587	NYSE	UL	Tue, Aug 10, 2010	27.25	27.87	27.12	27.70
4586	NYSE	UL	Mon, Aug 9, 2010	27.34	27.55	27.29	27.42
4585	NYSE	UL	Fri, Aug 6, 2010	27.12	27.41	27.00	27.34
4584	NYSE	UL	Thu, Aug 5, 2010	27.91	28.03	27.53	27.91
4583	NYSE	UL	Wed, Aug 4, 2010	29.27	29.40	29.13	29.33
4582	NYSE	UL	Tue, Aug 3, 2010	28.68	28.98	28.59	28.92
4581	NYSE	UL	Mon, Aug 2, 2010	28.82	29.05	28.73	28.99
4580	NYSE	UL	Fri, Jul 30, 2010	28.26	28.74	28.19	28.63
4579	NYSE	UL	Thu, Jul 29, 2010	28.74	28.89	28.38	28.51
4578	NYSE	UL	Wed, Jul 28, 2010	29.01	29.43	29.00	29.23
4577	NYSE	UL	Tue, Jul 27, 2010	29.36	29.61	29.13	29.50
4576	NYSE	UL	Mon, Jul 26, 2010	29.98	30.13	29.86	30.03
4575	NYSE	UL	Fri, Jul 23, 2010	29.84	30.26	29.72	30.26
4574	NYSE	UL	Thu, Jul 22, 2010	29.54	29.97	29.54	29.82
4573	NYSE	UL	Wed, Jul 21, 2010	29.23	29.41	28.98	29.13
4572	NYSE	UL	Tue, Jul 20, 2010	28.53	29.27	28.53	29.25
4571	NYSE	UL	Mon, Jul 19, 2010	29.15	29.22	28.84	29.01
4570	NYSE	UL	Fri, Jul 16, 2010	29.24	29.25	28.80	28.86
4569	NYSE	UL	Thu, Jul 15, 2010	29.36	29.52	29.11	29.48
4568	NYSE	UL	Wed, Jul 14, 2010	28.91	29.22	28.81	29.08
4567	NYSE	UL	Tue, Jul 13, 2010	28.81	29.05	28.78	28.86
4566	NYSE	UL	Mon, Jul 12, 2010	27.74	27.98	27.73	27.98
4565	NYSE	UL	Fri, Jul 9, 2010	27.94	28.07	27.82	28.05
4564	NYSE	UL	Thu, Jul 8, 2010	27.67	28.03	27.67	28.00
4563	NYSE	UL	Wed, Jul 7, 2010	27.19	27.82	27.16	27.74
4562	NYSE	UL	Tue, Jul 6, 2010	27.07	27.30	26.92	27.19
4561	NYSE	UL	Fri, Jul 2, 2010	26.78	26.89	26.44	26.62
4560	NYSE	UL	Thu, Jul 1, 2010	26.87	26.95	26.62	26.88
4559	NYSE	UL	Wed, Jun 30, 2010	26.98	27.19	26.73	26.73
4558	NYSE	UL	Tue, Jun 29, 2010	27.18	27.18	26.79	26.92
4557	NYSE	UL	Mon, Jun 28, 2010	27.41	27.70	27.25	27.47
4556	NYSE	UL	Fri, Jun 25, 2010	27.36	27.52	27.16	27.33
4555	NYSE	UL	Thu, Jun 24, 2010	27.70	27.77	27.44	27.48
4554	NYSE	UL	Wed, Jun 23, 2010	28.10	28.12	27.74	27.98
4553	NYSE	UL	Tue, Jun 22, 2010	28.29	28.40	27.88	27.93
4552	NYSE	UL	Mon, Jun 21, 2010	28.51	28.51	28.05	28.15
4551	NYSE	UL	Fri, Jun 18, 2010	28.25	28.33	28.08	28.09
4550	NYSE	UL	Thu, Jun 17, 2010	28.47	28.60	28.24	28.59
4549	NYSE	UL	Wed, Jun 16, 2010	28.64	28.64	28.36	28.46
4548	NYSE	UL	Tue, Jun 15, 2010	28.83	28.83	28.59	28.79
4547	NYSE	UL	Mon, Jun 14, 2010	28.52	28.69	28.37	28.42
4546	NYSE	UL	Fri, Jun 11, 2010	27.62	27.90	27.59	27.83
4545	NYSE	UL	Thu, Jun 10, 2010	28.06	28.27	27.91	28.15
4544	NYSE	UL	Wed, Jun 9, 2010	27.51	27.81	27.26	27.32
4543	NYSE	UL	Tue, Jun 8, 2010	26.92	27.22	26.83	27.22
4542	NYSE	UL	Mon, Jun 7, 2010	26.94	27.16	26.85	26.87
4541	NYSE	UL	Fri, Jun 4, 2010	27.13	27.41	26.96	27.09
4540	NYSE	UL	Thu, Jun 3, 2010	27.82	27.95	27.60	27.93
4539	NYSE	UL	Wed, Jun 2, 2010	27.43	27.80	27.20	27.79
4538	NYSE	UL	Tue, Jun 1, 2010	27.14	27.67	27.02	27.07
4537	NYSE	UL	Fri, May 28, 2010	27.39	27.44	26.96	27.04
4536	NYSE	UL	Thu, May 27, 2010	26.56	27.28	26.35	27.25
4535	NYSE	UL	Wed, May 26, 2010	26.08	26.28	25.74	25.80
4534	NYSE	UL	Tue, May 25, 2010	25.98	26.25	25.75	26.20
4533	NYSE	UL	Mon, May 24, 2010	26.60	26.85	26.45	26.45
4532	NYSE	UL	Fri, May 21, 2010	26.34	26.89	26.24	26.89
4531	NYSE	UL	Thu, May 20, 2010	26.79	27.17	26.28	26.76
4530	NYSE	UL	Wed, May 19, 2010	27.16	27.37	26.95	27.28
4529	NYSE	UL	Tue, May 18, 2010	27.60	27.69	26.85	26.93
4528	NYSE	UL	Mon, May 17, 2010	27.32	27.55	27.00	27.47
4527	NYSE	UL	Fri, May 14, 2010	28.09	28.09	27.37	27.60
4526	NYSE	UL	Thu, May 13, 2010	28.05	28.39	27.99	28.03
4525	NYSE	UL	Wed, May 12, 2010	28.29	28.41	28.12	28.29
4524	NYSE	UL	Tue, May 11, 2010	28.24	28.90	28.21	28.56
4523	NYSE	UL	Mon, May 10, 2010	28.60	28.97	28.39	28.55
4522	NYSE	UL	Fri, May 7, 2010	27.52	27.79	26.69	27.21
4521	NYSE	UL	Thu, May 6, 2010	28.73	28.95	26.37	27.97
4520	NYSE	UL	Wed, May 5, 2010	28.75	29.16	28.75	29.14
4519	NYSE	UL	Tue, May 4, 2010	29.82	29.85	29.36	29.43
4518	NYSE	UL	Mon, May 3, 2010	30.21	30.29	29.91	30.19
4517	NYSE	UL	Fri, Apr 30, 2010	30.43	30.49	30.09	30.10
4516	NYSE	UL	Thu, Apr 29, 2010	30.37	30.54	30.16	30.44
4515	NYSE	UL	Wed, Apr 28, 2010	29.35	29.49	29.05	29.28
4514	NYSE	UL	Tue, Apr 27, 2010	30.26	30.49	29.66	29.67
4513	NYSE	UL	Mon, Apr 26, 2010	30.63	30.75	30.55	30.57
4512	NYSE	UL	Fri, Apr 23, 2010	30.33	30.46	30.19	30.43
4511	NYSE	UL	Thu, Apr 22, 2010	30.32	30.35	30.13	30.33
4510	NYSE	UL	Wed, Apr 21, 2010	29.94	30.10	29.87	30.06
4509	NYSE	UL	Tue, Apr 20, 2010	29.87	29.90	29.66	29.74
4508	NYSE	UL	Mon, Apr 19, 2010	29.30	29.72	29.30	29.70
4507	NYSE	UL	Fri, Apr 16, 2010	30.06	30.21	29.71	29.90
4506	NYSE	UL	Thu, Apr 15, 2010	29.89	30.23	29.89	30.14
4505	NYSE	UL	Wed, Apr 14, 2010	30.26	30.40	30.19	30.40
4504	NYSE	UL	Tue, Apr 13, 2010	30.33	30.33	29.99	30.31
4503	NYSE	UL	Mon, Apr 12, 2010	30.24	30.34	30.19	30.23
4502	NYSE	UL	Fri, Apr 9, 2010	30.01	30.21	30.00	30.18
4501	NYSE	UL	Thu, Apr 8, 2010	29.80	30.06	29.74	30.00
4500	NYSE	UL	Wed, Apr 7, 2010	29.84	30.12	29.80	30.02
4499	NYSE	UL	Tue, Apr 6, 2010	29.77	29.95	29.70	29.93
4498	NYSE	UL	Mon, Apr 5, 2010	30.26	30.26	29.97	30.02
4497	NYSE	UL	Thu, Apr 1, 2010	30.14	30.28	30.05	30.20
4496	NYSE	UL	Wed, Mar 31, 2010	29.54	29.54	29.20	29.28
4495	NYSE	UL	Tue, Mar 30, 2010	29.05	29.09	28.84	28.95
4494	NYSE	UL	Mon, Mar 29, 2010	28.37	28.52	28.34	28.42
4493	NYSE	UL	Fri, Mar 26, 2010	28.50	28.64	28.20	28.25
4492	NYSE	UL	Thu, Mar 25, 2010	28.70	28.92	28.65	28.66
4491	NYSE	UL	Wed, Mar 24, 2010	28.69	28.76	28.59	28.67
4490	NYSE	UL	Tue, Mar 23, 2010	29.00	29.06	28.84	29.04
4489	NYSE	UL	Mon, Mar 22, 2010	28.87	29.47	28.83	29.36
4488	NYSE	UL	Fri, Mar 19, 2010	29.44	29.50	29.16	29.42
4487	NYSE	UL	Thu, Mar 18, 2010	29.71	29.84	29.56	29.76
4486	NYSE	UL	Wed, Mar 17, 2010	29.99	30.01	29.76	29.86
4485	NYSE	UL	Tue, Mar 16, 2010	29.75	29.96	29.65	29.84
4484	NYSE	UL	Mon, Mar 15, 2010	29.52	29.60	29.29	29.56
4483	NYSE	UL	Fri, Mar 12, 2010	30.01	30.02	29.75	29.87
4482	NYSE	UL	Thu, Mar 11, 2010	29.81	29.81	29.63	29.77
4481	NYSE	UL	Wed, Mar 10, 2010	29.78	29.91	29.70	29.84
4480	NYSE	UL	Tue, Mar 9, 2010	29.93	30.07	29.83	29.92
4479	NYSE	UL	Mon, Mar 8, 2010	30.22	30.30	29.87	30.02
4478	NYSE	UL	Fri, Mar 5, 2010	29.96	30.36	29.92	30.30
4477	NYSE	UL	Thu, Mar 4, 2010	30.03	30.10	29.85	29.98
4476	NYSE	UL	Wed, Mar 3, 2010	30.01	30.18	29.91	30.02
4475	NYSE	UL	Tue, Mar 2, 2010	29.85	29.89	29.65	29.73
4474	NYSE	UL	Mon, Mar 1, 2010	29.49	29.71	29.45	29.57
4473	NYSE	UL	Fri, Feb 26, 2010	29.15	29.51	29.10	29.44
4472	NYSE	UL	Thu, Feb 25, 2010	29.22	29.63	29.17	29.63
4471	NYSE	UL	Wed, Feb 24, 2010	29.92	30.14	29.86	29.97
4470	NYSE	UL	Tue, Feb 23, 2010	29.83	29.97	29.64	29.78
4469	NYSE	UL	Mon, Feb 22, 2010	29.93	30.04	29.79	29.91
4468	NYSE	UL	Fri, Feb 19, 2010	29.82	30.12	29.66	30.03
4467	NYSE	UL	Thu, Feb 18, 2010	29.50	29.89	29.50	29.83
4466	NYSE	UL	Wed, Feb 17, 2010	29.69	29.73	29.47	29.59
4465	NYSE	UL	Tue, Feb 16, 2010	29.10	29.51	29.05	29.49
4464	NYSE	UL	Fri, Feb 12, 2010	29.41	29.41	29.15	29.33
4463	NYSE	UL	Thu, Feb 11, 2010	29.02	29.30	28.76	29.27
4462	NYSE	UL	Wed, Feb 10, 2010	29.11	29.18	28.87	29.02
4461	NYSE	UL	Tue, Feb 9, 2010	28.62	29.36	28.61	29.16
4460	NYSE	UL	Mon, Feb 8, 2010	28.73	29.11	28.64	28.84
4459	NYSE	UL	Fri, Feb 5, 2010	28.57	28.88	28.22	28.84
4458	NYSE	UL	Thu, Feb 4, 2010	29.55	29.71	29.33	29.38
4457	NYSE	UL	Wed, Feb 3, 2010	30.91	31.04	30.77	30.87
4456	NYSE	UL	Tue, Feb 2, 2010	30.81	31.26	30.73	31.21
4455	NYSE	UL	Mon, Feb 1, 2010	30.47	30.64	30.39	30.54
4454	NYSE	UL	Fri, Jan 29, 2010	30.78	30.91	30.44	30.52
4453	NYSE	UL	Thu, Jan 28, 2010	31.08	31.08	30.63	30.79
4452	NYSE	UL	Wed, Jan 27, 2010	30.65	30.95	30.62	30.91
4451	NYSE	UL	Tue, Jan 26, 2010	30.64	31.01	30.63	30.90
4450	NYSE	UL	Mon, Jan 25, 2010	31.08	31.21	30.99	31.05
4449	NYSE	UL	Fri, Jan 22, 2010	31.09	31.24	30.92	30.92
4448	NYSE	UL	Thu, Jan 21, 2010	32.08	32.17	31.26	31.39
4447	NYSE	UL	Wed, Jan 20, 2010	31.92	31.99	31.73	31.98
4446	NYSE	UL	Tue, Jan 19, 2010	32.01	32.41	32.01	32.31
4445	NYSE	UL	Fri, Jan 15, 2010	31.69	31.73	31.42	31.54
4444	NYSE	UL	Thu, Jan 14, 2010	31.81	31.90	31.74	31.82
4443	NYSE	UL	Wed, Jan 13, 2010	31.57	31.70	31.37	31.59
4442	NYSE	UL	Tue, Jan 12, 2010	31.24	31.42	31.18	31.42
4441	NYSE	UL	Mon, Jan 11, 2010	31.50	31.50	31.15	31.23
4440	NYSE	UL	Fri, Jan 8, 2010	31.02	31.21	30.88	31.18
4439	NYSE	UL	Thu, Jan 7, 2010	30.84	31.07	30.80	31.03
4438	NYSE	UL	Wed, Jan 6, 2010	31.10	31.46	31.10	31.25
4437	NYSE	UL	Tue, Jan 5, 2010	31.31	31.44	31.28	31.42
4436	NYSE	UL	Mon, Jan 4, 2010	32.22	32.28	32.03	32.12
4435	NYSE	UL	Thu, Dec 31, 2009	32.30	32.30	31.85	31.90
4434	NYSE	UL	Wed, Dec 30, 2009	31.87	32.09	31.86	32.08
4433	NYSE	UL	Tue, Dec 29, 2009	32.32	32.34	31.99	32.19
4432	NYSE	UL	Mon, Dec 28, 2009	32.29	32.34	32.07	32.17
4431	NYSE	UL	Thu, Dec 24, 2009	31.84	32.04	31.84	32.04
4430	NYSE	UL	Wed, Dec 23, 2009	31.68	31.93	31.67	31.90
4429	NYSE	UL	Tue, Dec 22, 2009	31.85	32.00	31.74	31.85
4428	NYSE	UL	Mon, Dec 21, 2009	31.12	31.51	31.12	31.29
4427	NYSE	UL	Fri, Dec 18, 2009	31.18	31.18	30.87	31.14
4426	NYSE	UL	Thu, Dec 17, 2009	30.89	30.93	30.68	30.77
4425	NYSE	UL	Wed, Dec 16, 2009	31.37	31.61	31.20	31.20
4424	NYSE	UL	Tue, Dec 15, 2009	31.03	31.12	30.87	30.92
4423	NYSE	UL	Mon, Dec 14, 2009	30.59	31.02	30.59	30.93
4422	NYSE	UL	Fri, Dec 11, 2009	30.64	30.71	30.50	30.66
4421	NYSE	UL	Thu, Dec 10, 2009	30.33	30.34	30.11	30.18
4420	NYSE	UL	Wed, Dec 9, 2009	29.84	29.92	29.49	29.80
4419	NYSE	UL	Tue, Dec 8, 2009	29.87	29.91	29.64	29.78
4418	NYSE	UL	Mon, Dec 7, 2009	30.55	30.81	30.53	30.62
4417	NYSE	UL	Fri, Dec 4, 2009	30.91	31.08	30.49	30.63
4416	NYSE	UL	Thu, Dec 3, 2009	31.07	31.11	30.63	30.69
4415	NYSE	UL	Wed, Dec 2, 2009	30.77	30.86	30.57	30.69
4414	NYSE	UL	Tue, Dec 1, 2009	30.24	30.37	30.13	30.27
4413	NYSE	UL	Mon, Nov 30, 2009	29.41	29.71	29.24	29.53
4412	NYSE	UL	Fri, Nov 27, 2009	29.22	29.86	29.15	29.65
4411	NYSE	UL	Wed, Nov 25, 2009	30.12	30.40	30.10	30.33
4410	NYSE	UL	Tue, Nov 24, 2009	30.44	30.44	30.20	30.36
4409	NYSE	UL	Mon, Nov 23, 2009	30.17	30.43	30.14	30.21
4408	NYSE	UL	Fri, Nov 20, 2009	29.55	29.80	29.52	29.77
4407	NYSE	UL	Thu, Nov 19, 2009	29.72	29.94	29.43	29.94
4406	NYSE	UL	Wed, Nov 18, 2009	30.50	30.50	30.00	30.22
4405	NYSE	UL	Tue, Nov 17, 2009	30.96	31.04	30.80	31.01
4404	NYSE	UL	Mon, Nov 16, 2009	30.68	30.90	30.59	30.83
4403	NYSE	UL	Fri, Nov 13, 2009	30.21	30.31	30.03	30.25
4402	NYSE	UL	Thu, Nov 12, 2009	30.44	30.48	30.08	30.14
4401	NYSE	UL	Wed, Nov 11, 2009	30.69	30.74	30.35	30.44
4400	NYSE	UL	Tue, Nov 10, 2009	30.60	30.74	30.47	30.65
4399	NYSE	UL	Mon, Nov 9, 2009	30.29	30.50	30.21	30.50
4398	NYSE	UL	Fri, Nov 6, 2009	29.49	29.95	29.49	29.92
4397	NYSE	UL	Thu, Nov 5, 2009	29.76	30.04	29.61	29.80
4396	NYSE	UL	Wed, Nov 4, 2009	30.12	30.46	30.05	30.22
4395	NYSE	UL	Tue, Nov 3, 2009	29.40	29.90	29.35	29.90
4394	NYSE	UL	Mon, Nov 2, 2009	30.18	30.34	29.70	30.02
4393	NYSE	UL	Fri, Oct 30, 2009	30.67	30.73	29.80	29.83
4392	NYSE	UL	Thu, Oct 29, 2009	30.70	30.83	30.50	30.58
4391	NYSE	UL	Wed, Oct 28, 2009	29.69	29.84	29.42	29.45
4390	NYSE	UL	Tue, Oct 27, 2009	30.24	30.25	29.70	29.82
4389	NYSE	UL	Mon, Oct 26, 2009	30.38	30.65	29.75	29.85
4388	NYSE	UL	Fri, Oct 23, 2009	31.11	31.11	30.32	30.42
4387	NYSE	UL	Thu, Oct 22, 2009	30.68	30.73	30.38	30.68
4386	NYSE	UL	Wed, Oct 21, 2009	30.82	31.10	30.50	30.54
4385	NYSE	UL	Tue, Oct 20, 2009	30.89	30.89	30.40	30.45
4384	NYSE	UL	Mon, Oct 19, 2009	30.58	30.78	30.40	30.56
4383	NYSE	UL	Fri, Oct 16, 2009	29.87	30.01	29.69	29.92
4382	NYSE	UL	Thu, Oct 15, 2009	29.79	29.90	29.72	29.88
4381	NYSE	UL	Wed, Oct 14, 2009	29.76	29.82	29.47	29.63
4380	NYSE	UL	Tue, Oct 13, 2009	29.62	29.74	29.47	29.64
4379	NYSE	UL	Mon, Oct 12, 2009	29.73	29.73	29.41	29.49
4378	NYSE	UL	Fri, Oct 9, 2009	28.67	29.16	28.64	29.02
4377	NYSE	UL	Thu, Oct 8, 2009	28.46	28.69	28.28	28.64
4376	NYSE	UL	Wed, Oct 7, 2009	28.28	28.45	28.22	28.37
4375	NYSE	UL	Tue, Oct 6, 2009	28.19	28.51	28.17	28.38
4374	NYSE	UL	Mon, Oct 5, 2009	27.90	28.31	27.87	28.29
4373	NYSE	UL	Fri, Oct 2, 2009	28.08	28.44	28.08	28.34
4372	NYSE	UL	Thu, Oct 1, 2009	28.43	28.59	28.31	28.46
4371	NYSE	UL	Wed, Sep 30, 2009	28.46	28.74	28.15	28.68
4370	NYSE	UL	Tue, Sep 29, 2009	28.08	28.40	28.03	28.27
4369	NYSE	UL	Mon, Sep 28, 2009	27.71	28.19	27.71	28.09
4368	NYSE	UL	Fri, Sep 25, 2009	27.84	27.97	27.60	27.66
4367	NYSE	UL	Thu, Sep 24, 2009	28.19	28.32	27.69	27.88
4366	NYSE	UL	Wed, Sep 23, 2009	28.19	28.49	28.08	28.21
4365	NYSE	UL	Tue, Sep 22, 2009	28.11	28.25	27.91	28.04
4364	NYSE	UL	Mon, Sep 21, 2009	27.66	27.96	27.64	27.87
4363	NYSE	UL	Fri, Sep 18, 2009	27.85	27.96	27.73	27.92
4362	NYSE	UL	Thu, Sep 17, 2009	27.55	27.72	27.45	27.68
4361	NYSE	UL	Wed, Sep 16, 2009	27.15	27.53	27.15	27.51
4360	NYSE	UL	Tue, Sep 15, 2009	27.20	27.35	27.08	27.31
4359	NYSE	UL	Mon, Sep 14, 2009	27.20	27.40	27.13	27.33
4358	NYSE	UL	Fri, Sep 11, 2009	27.00	27.09	26.88	26.99
4357	NYSE	UL	Thu, Sep 10, 2009	26.95	27.23	26.81	27.12
4356	NYSE	UL	Wed, Sep 9, 2009	27.10	27.26	27.00	27.07
4355	NYSE	UL	Tue, Sep 8, 2009	27.25	27.40	27.11	27.28
4354	NYSE	UL	Fri, Sep 4, 2009	26.38	26.79	26.38	26.74
4353	NYSE	UL	Thu, Sep 3, 2009	26.73	26.73	26.47	26.71
4352	NYSE	UL	Wed, Sep 2, 2009	26.90	27.11	26.83	27.01
4351	NYSE	UL	Tue, Sep 1, 2009	27.11	27.48	26.81	26.86
4350	NYSE	UL	Mon, Aug 31, 2009	27.21	27.41	27.10	27.39
4349	NYSE	UL	Fri, Aug 28, 2009	27.59	27.65	27.32	27.36
4348	NYSE	UL	Thu, Aug 27, 2009	27.09	27.29	26.86	27.20
4347	NYSE	UL	Wed, Aug 26, 2009	27.18	27.26	27.09	27.20
4346	NYSE	UL	Tue, Aug 25, 2009	27.38	27.58	27.23	27.26
4345	NYSE	UL	Mon, Aug 24, 2009	27.44	27.58	27.20	27.25
4344	NYSE	UL	Fri, Aug 21, 2009	27.75	28.02	27.20	27.74
4343	NYSE	UL	Thu, Aug 20, 2009	26.97	27.39	26.96	27.31
4342	NYSE	UL	Wed, Aug 19, 2009	26.65	27.29	26.60	27.24
4341	NYSE	UL	Tue, Aug 18, 2009	26.39	26.94	26.38	26.83
4340	NYSE	UL	Mon, Aug 17, 2009	26.42	26.60	26.37	26.52
4339	NYSE	UL	Fri, Aug 14, 2009	27.41	27.43	27.17	27.43
4338	NYSE	UL	Thu, Aug 13, 2009	27.20	27.25	27.04	27.20
4337	NYSE	UL	Wed, Aug 12, 2009	26.55	27.21	26.54	27.06
4336	NYSE	UL	Tue, Aug 11, 2009	26.29	26.52	26.20	26.46
4335	NYSE	UL	Mon, Aug 10, 2009	26.30	26.51	26.20	26.30
4334	NYSE	UL	Fri, Aug 7, 2009	27.21	27.29	26.91	26.91
4333	NYSE	UL	Thu, Aug 6, 2009	27.80	27.85	26.82	27.10
4332	NYSE	UL	Wed, Aug 5, 2009	26.28	26.35	25.98	26.21
4331	NYSE	UL	Tue, Aug 4, 2009	26.13	26.32	26.02	26.16
4330	NYSE	UL	Mon, Aug 3, 2009	26.24	26.67	26.17	26.40
4329	NYSE	UL	Fri, Jul 31, 2009	26.31	26.49	26.18	26.35
4328	NYSE	UL	Thu, Jul 30, 2009	26.09	26.44	26.05	26.09
4327	NYSE	UL	Wed, Jul 29, 2009	25.69	25.85	25.54	25.76
4326	NYSE	UL	Tue, Jul 28, 2009	25.51	25.65	25.26	25.55
4325	NYSE	UL	Mon, Jul 27, 2009	25.37	25.51	25.20	25.51
4324	NYSE	UL	Fri, Jul 24, 2009	25.39	25.50	25.26	25.44
4323	NYSE	UL	Thu, Jul 23, 2009	25.20	25.74	25.19	25.61
4322	NYSE	UL	Wed, Jul 22, 2009	25.18	25.60	25.17	25.46
4321	NYSE	UL	Tue, Jul 21, 2009	25.69	25.69	25.22	25.40
4320	NYSE	UL	Mon, Jul 20, 2009	24.97	25.15	24.75	25.10
4319	NYSE	UL	Fri, Jul 17, 2009	24.75	24.94	24.72	24.87
4318	NYSE	UL	Thu, Jul 16, 2009	24.89	24.96	24.68	24.94
4317	NYSE	UL	Wed, Jul 15, 2009	24.33	24.57	24.24	24.55
4316	NYSE	UL	Tue, Jul 14, 2009	23.65	23.73	23.46	23.67
4315	NYSE	UL	Mon, Jul 13, 2009	23.19	23.68	23.17	23.64
4314	NYSE	UL	Fri, Jul 10, 2009	23.23	23.42	23.10	23.26
4313	NYSE	UL	Thu, Jul 9, 2009	23.57	23.61	23.31	23.48
4312	NYSE	UL	Wed, Jul 8, 2009	23.49	23.51	23.20	23.38
4311	NYSE	UL	Tue, Jul 7, 2009	23.84	23.86	23.42	23.42
4310	NYSE	UL	Mon, Jul 6, 2009	23.23	23.81	23.23	23.80
4309	NYSE	UL	Thu, Jul 2, 2009	23.66	23.71	23.43	23.62
4308	NYSE	UL	Wed, Jul 1, 2009	23.83	24.29	23.78	24.10
4307	NYSE	UL	Tue, Jun 30, 2009	23.76	23.80	23.38	23.50
4306	NYSE	UL	Mon, Jun 29, 2009	24.07	24.23	23.93	24.03
4305	NYSE	UL	Fri, Jun 26, 2009	24.10	24.15	23.91	24.06
4304	NYSE	UL	Thu, Jun 25, 2009	23.50	24.13	23.50	24.07
4303	NYSE	UL	Wed, Jun 24, 2009	24.27	24.36	23.74	23.90
4302	NYSE	UL	Tue, Jun 23, 2009	24.29	24.60	24.15	24.39
4301	NYSE	UL	Mon, Jun 22, 2009	24.30	24.38	24.01	24.05
4300	NYSE	UL	Fri, Jun 19, 2009	24.56	24.67	24.39	24.49
4299	NYSE	UL	Thu, Jun 18, 2009	23.98	24.42	23.91	24.27
4298	NYSE	UL	Wed, Jun 17, 2009	23.89	24.04	23.72	23.92
4297	NYSE	UL	Tue, Jun 16, 2009	24.43	24.46	24.04	24.13
4296	NYSE	UL	Mon, Jun 15, 2009	24.33	24.33	23.84	24.05
4295	NYSE	UL	Fri, Jun 12, 2009	24.17	24.42	24.07	24.35
4294	NYSE	UL	Thu, Jun 11, 2009	24.80	25.04	24.49	24.88
4293	NYSE	UL	Wed, Jun 10, 2009	24.82	24.85	24.23	24.48
4292	NYSE	UL	Tue, Jun 9, 2009	24.21	24.44	24.08	24.35
4291	NYSE	UL	Mon, Jun 8, 2009	23.95	24.37	23.87	24.28
4290	NYSE	UL	Fri, Jun 5, 2009	24.35	24.40	24.08	24.28
4289	NYSE	UL	Thu, Jun 4, 2009	24.39	24.60	24.24	24.52
4288	NYSE	UL	Wed, Jun 3, 2009	24.50	24.50	24.01	24.19
4287	NYSE	UL	Tue, Jun 2, 2009	24.46	24.74	24.31	24.64
4286	NYSE	UL	Mon, Jun 1, 2009	24.16	24.25	24.02	24.12
4285	NYSE	UL	Fri, May 29, 2009	23.85	23.85	23.36	23.60
4284	NYSE	UL	Thu, May 28, 2009	23.44	23.60	23.19	23.50
4283	NYSE	UL	Wed, May 27, 2009	23.92	23.97	23.50	23.55
4282	NYSE	UL	Tue, May 26, 2009	23.34	24.01	23.31	24.00
4281	NYSE	UL	Fri, May 22, 2009	23.57	23.80	23.54	23.59
4280	NYSE	UL	Thu, May 21, 2009	23.20	23.60	23.16	23.50
4279	NYSE	UL	Wed, May 20, 2009	23.24	23.53	23.24	23.30
4278	NYSE	UL	Tue, May 19, 2009	23.27	23.63	23.25	23.50
4277	NYSE	UL	Mon, May 18, 2009	23.35	23.64	23.23	23.64
4276	NYSE	UL	Fri, May 15, 2009	22.90	23.12	22.68	22.77
4275	NYSE	UL	Thu, May 14, 2009	23.02	23.30	22.97	23.22
4274	NYSE	UL	Wed, May 13, 2009	23.13	23.15	22.67	22.70
4273	NYSE	UL	Tue, May 12, 2009	22.59	22.84	22.38	22.75
4272	NYSE	UL	Mon, May 11, 2009	22.14	22.31	21.96	22.13
4271	NYSE	UL	Fri, May 8, 2009	21.78	22.01	21.62	22.00
4270	NYSE	UL	Thu, May 7, 2009	21.95	21.98	21.51	21.71
4269	NYSE	UL	Wed, May 6, 2009	20.11	20.18	19.78	19.91
4268	NYSE	UL	Tue, May 5, 2009	19.74	19.90	19.60	19.73
4267	NYSE	UL	Mon, May 4, 2009	20.24	20.67	20.18	20.60
4266	NYSE	UL	Fri, May 1, 2009	19.76	19.79	19.57	19.77
4265	NYSE	UL	Thu, Apr 30, 2009	19.73	19.83	19.42	19.46
4264	NYSE	UL	Wed, Apr 29, 2009	19.75	20.03	19.67	19.89
4263	NYSE	UL	Tue, Apr 28, 2009	19.07	19.38	19.03	19.27
4262	NYSE	UL	Mon, Apr 27, 2009	18.88	19.15	18.72	18.86
4261	NYSE	UL	Fri, Apr 24, 2009	19.05	19.07	18.71	18.82
4260	NYSE	UL	Thu, Apr 23, 2009	18.60	18.87	18.46	18.78
4259	NYSE	UL	Wed, Apr 22, 2009	18.31	18.63	18.25	18.36
4258	NYSE	UL	Tue, Apr 21, 2009	18.72	19.16	18.68	19.08
4257	NYSE	UL	Mon, Apr 20, 2009	18.84	18.96	18.80	18.80
4256	NYSE	UL	Fri, Apr 17, 2009	19.32	19.36	19.06	19.31
4255	NYSE	UL	Thu, Apr 16, 2009	19.44	19.75	19.37	19.66
4254	NYSE	UL	Wed, Apr 15, 2009	19.29	19.87	19.27	19.81
4253	NYSE	UL	Tue, Apr 14, 2009	18.93	19.06	18.86	18.98
4252	NYSE	UL	Mon, Apr 13, 2009	19.23	19.53	19.20	19.44
4251	NYSE	UL	Thu, Apr 9, 2009	19.28	19.47	19.02	19.30
4250	NYSE	UL	Wed, Apr 8, 2009	19.53	19.79	19.47	19.71
4249	NYSE	UL	Tue, Apr 7, 2009	19.86	20.09	19.65	19.89
4248	NYSE	UL	Mon, Apr 6, 2009	19.46	19.52	19.14	19.45
4247	NYSE	UL	Fri, Apr 3, 2009	19.70	19.89	19.65	19.89
4246	NYSE	UL	Thu, Apr 2, 2009	19.68	19.80	19.54	19.63
4245	NYSE	UL	Wed, Apr 1, 2009	18.58	19.34	18.54	19.25
4244	NYSE	UL	Tue, Mar 31, 2009	18.77	19.13	18.58	18.93
4243	NYSE	UL	Mon, Mar 30, 2009	18.34	18.39	18.05	18.26
4242	NYSE	UL	Fri, Mar 27, 2009	18.71	18.82	18.54	18.56
4241	NYSE	UL	Thu, Mar 26, 2009	19.12	19.26	18.94	19.26
4240	NYSE	UL	Wed, Mar 25, 2009	18.96	19.34	18.91	19.25
4239	NYSE	UL	Tue, Mar 24, 2009	18.65	18.86	18.30	18.64
4238	NYSE	UL	Mon, Mar 23, 2009	18.05	18.32	17.89	18.30
4237	NYSE	UL	Fri, Mar 20, 2009	17.93	17.97	17.60	17.66
4236	NYSE	UL	Thu, Mar 19, 2009	18.46	18.50	18.02	18.21
4235	NYSE	UL	Wed, Mar 18, 2009	18.23	18.65	17.97	18.48
4234	NYSE	UL	Tue, Mar 17, 2009	18.15	18.44	18.08	18.40
4233	NYSE	UL	Mon, Mar 16, 2009	18.73	18.80	18.44	18.44
4232	NYSE	UL	Fri, Mar 13, 2009	18.04	18.25	17.96	18.22
4231	NYSE	UL	Thu, Mar 12, 2009	17.82	18.24	17.64	18.19
4230	NYSE	UL	Wed, Mar 11, 2009	17.94	17.94	17.68	17.81
4229	NYSE	UL	Tue, Mar 10, 2009	17.42	17.95	17.34	17.72
4228	NYSE	UL	Mon, Mar 9, 2009	17.12	17.41	16.95	17.04
4227	NYSE	UL	Fri, Mar 6, 2009	18.23	18.31	17.51	17.89
4226	NYSE	UL	Thu, Mar 5, 2009	18.33	18.38	17.63	17.78
4225	NYSE	UL	Wed, Mar 4, 2009	18.04	18.81	18.01	18.52
4224	NYSE	UL	Tue, Mar 3, 2009	18.31	18.35	17.80	17.87
4223	NYSE	UL	Mon, Mar 2, 2009	18.92	18.92	18.34	18.38
4222	NYSE	UL	Fri, Feb 27, 2009	19.02	19.65	18.96	19.28
4221	NYSE	UL	Thu, Feb 26, 2009	19.53	19.60	19.15	19.17
4220	NYSE	UL	Wed, Feb 25, 2009	19.56	19.81	19.44	19.50
4219	NYSE	UL	Tue, Feb 24, 2009	19.41	19.76	19.23	19.66
4218	NYSE	UL	Mon, Feb 23, 2009	20.08	20.08	19.30	19.33
4217	NYSE	UL	Fri, Feb 20, 2009	19.44	19.69	19.35	19.43
4216	NYSE	UL	Thu, Feb 19, 2009	20.09	20.11	19.59	19.61
4215	NYSE	UL	Wed, Feb 18, 2009	19.64	19.65	19.25	19.34
4214	NYSE	UL	Tue, Feb 17, 2009	19.95	19.95	19.50	19.50
4213	NYSE	UL	Fri, Feb 13, 2009	20.39	20.55	20.20	20.30
4212	NYSE	UL	Thu, Feb 12, 2009	20.18	20.50	19.98	20.44
4211	NYSE	UL	Wed, Feb 11, 2009	20.80	20.87	20.52	20.64
4210	NYSE	UL	Tue, Feb 10, 2009	20.90	21.06	20.28	20.40
4209	NYSE	UL	Mon, Feb 9, 2009	21.08	21.10	20.82	20.93
4208	NYSE	UL	Fri, Feb 6, 2009	20.36	20.83	20.32	20.73
4207	NYSE	UL	Thu, Feb 5, 2009	20.11	20.86	19.96	20.74
4206	NYSE	UL	Wed, Feb 4, 2009	21.77	22.00	21.28	21.32
4205	NYSE	UL	Tue, Feb 3, 2009	22.08	22.57	21.85	22.47
4204	NYSE	UL	Mon, Feb 2, 2009	21.19	21.66	21.08	21.55
4203	NYSE	UL	Fri, Jan 30, 2009	22.24	22.28	21.83	21.92
4202	NYSE	UL	Thu, Jan 29, 2009	22.67	22.75	22.42	22.53
4201	NYSE	UL	Wed, Jan 28, 2009	22.99	23.10	22.73	22.91
4200	NYSE	UL	Tue, Jan 27, 2009	22.56	23.05	22.45	22.93
4199	NYSE	UL	Mon, Jan 26, 2009	22.30	22.70	22.19	22.48
4198	NYSE	UL	Fri, Jan 23, 2009	21.88	22.47	21.78	22.30
4197	NYSE	UL	Thu, Jan 22, 2009	22.33	22.95	22.29	22.86
4196	NYSE	UL	Wed, Jan 21, 2009	23.07	23.63	22.69	23.60
4195	NYSE	UL	Tue, Jan 20, 2009	22.82	23.22	22.62	22.72
4194	NYSE	UL	Fri, Jan 16, 2009	23.57	23.60	22.76	23.26
4193	NYSE	UL	Thu, Jan 15, 2009	22.89	23.22	22.45	23.15
4192	NYSE	UL	Wed, Jan 14, 2009	22.58	22.70	22.23	22.57
4191	NYSE	UL	Tue, Jan 13, 2009	22.98	23.27	22.85	23.19
4190	NYSE	UL	Mon, Jan 12, 2009	23.11	23.14	22.75	22.85
4189	NYSE	UL	Fri, Jan 9, 2009	24.02	24.03	23.44	23.62
4188	NYSE	UL	Thu, Jan 8, 2009	23.73	24.08	23.41	24.06
4187	NYSE	UL	Wed, Jan 7, 2009	23.49	23.79	23.34	23.45
4186	NYSE	UL	Tue, Jan 6, 2009	23.39	24.03	23.18	23.89
4185	NYSE	UL	Mon, Jan 5, 2009	23.10	23.56	22.97	23.49
4184	NYSE	UL	Fri, Jan 2, 2009	23.14	23.79	23.08	23.71
4183	NYSE	UL	Wed, Dec 31, 2008	22.95	23.15	22.76	23.02
4182	NYSE	UL	Tue, Dec 30, 2008	22.61	22.93	22.59	22.93
4181	NYSE	UL	Mon, Dec 29, 2008	23.00	23.04	22.45	22.66
4180	NYSE	UL	Fri, Dec 26, 2008	22.25	22.91	22.25	22.83
4179	NYSE	UL	Wed, Dec 24, 2008	22.71	22.85	22.59	22.72
4178	NYSE	UL	Tue, Dec 23, 2008	23.23	23.31	22.56	22.67
4177	NYSE	UL	Mon, Dec 22, 2008	23.08	23.09	22.62	22.66
4176	NYSE	UL	Fri, Dec 19, 2008	23.12	23.77	23.11	23.34
4175	NYSE	UL	Thu, Dec 18, 2008	23.73	23.91	22.82	23.07
4174	NYSE	UL	Wed, Dec 17, 2008	22.99	23.54	22.92	23.31
4173	NYSE	UL	Tue, Dec 16, 2008	22.27	23.17	22.21	23.14
4172	NYSE	UL	Mon, Dec 15, 2008	22.07	22.23	21.84	22.08
4171	NYSE	UL	Fri, Dec 12, 2008	21.47	22.15	21.46	22.08
4170	NYSE	UL	Thu, Dec 11, 2008	21.45	21.90	21.30	21.44
4169	NYSE	UL	Wed, Dec 10, 2008	22.15	22.37	21.84	22.12
4168	NYSE	UL	Tue, Dec 9, 2008	22.65	23.04	22.33	22.46
4167	NYSE	UL	Mon, Dec 8, 2008	22.86	23.05	22.54	22.78
4166	NYSE	UL	Fri, Dec 5, 2008	21.58	22.14	20.98	22.06
4165	NYSE	UL	Thu, Dec 4, 2008	21.74	22.13	21.31	21.48
4164	NYSE	UL	Wed, Dec 3, 2008	21.41	22.12	21.31	22.08
4163	NYSE	UL	Tue, Dec 2, 2008	21.59	22.03	21.31	21.96
4162	NYSE	UL	Mon, Dec 1, 2008	21.87	21.91	20.82	20.82
4161	NYSE	UL	Fri, Nov 28, 2008	22.59	22.98	22.53	22.90
4160	NYSE	UL	Wed, Nov 26, 2008	21.78	22.25	21.57	22.23
4159	NYSE	UL	Tue, Nov 25, 2008	22.94	22.99	22.12	22.58
4158	NYSE	UL	Mon, Nov 24, 2008	21.52	22.84	21.51	22.50
4157	NYSE	UL	Fri, Nov 21, 2008	21.29	21.45	20.22	21.35
4156	NYSE	UL	Thu, Nov 20, 2008	21.44	21.75	20.33	20.48
4155	NYSE	UL	Wed, Nov 19, 2008	22.82	23.04	21.73	21.79
4154	NYSE	UL	Tue, Nov 18, 2008	21.61	22.28	21.45	22.04
4153	NYSE	UL	Mon, Nov 17, 2008	21.62	21.90	21.26	21.31
4152	NYSE	UL	Fri, Nov 14, 2008	21.81	22.54	21.64	21.73
4151	NYSE	UL	Thu, Nov 13, 2008	21.41	22.44	20.81	22.40
4150	NYSE	UL	Wed, Nov 12, 2008	22.03	22.10	21.47	21.50
4149	NYSE	UL	Tue, Nov 11, 2008	22.52	22.62	22.05	22.24
4148	NYSE	UL	Mon, Nov 10, 2008	23.29	23.38	22.49	22.76
4147	NYSE	UL	Fri, Nov 7, 2008	22.60	23.08	22.52	23.00
4146	NYSE	UL	Thu, Nov 6, 2008	23.60	23.81	22.00	22.21
4145	NYSE	UL	Wed, Nov 5, 2008	24.06	24.38	23.03	23.09
4144	NYSE	UL	Tue, Nov 4, 2008	23.67	24.48	23.52	24.27
4143	NYSE	UL	Mon, Nov 3, 2008	22.66	23.23	22.55	23.14
4142	NYSE	UL	Fri, Oct 31, 2008	22.31	22.95	22.15	22.56
4141	NYSE	UL	Thu, Oct 30, 2008	22.69	22.92	21.43	22.17
4140	NYSE	UL	Wed, Oct 29, 2008	22.10	22.50	21.64	21.90
4139	NYSE	UL	Tue, Oct 28, 2008	20.76	22.19	20.40	22.07
4138	NYSE	UL	Mon, Oct 27, 2008	20.69	21.22	20.54	20.54
4137	NYSE	UL	Fri, Oct 24, 2008	20.77	21.93	20.66	21.46
4136	NYSE	UL	Thu, Oct 23, 2008	22.18	22.97	21.81	22.52
4135	NYSE	UL	Wed, Oct 22, 2008	22.69	22.85	21.65	21.93
4134	NYSE	UL	Tue, Oct 21, 2008	24.39	24.87	23.96	24.12
4133	NYSE	UL	Mon, Oct 20, 2008	25.05	25.74	24.84	25.74
4132	NYSE	UL	Fri, Oct 17, 2008	23.45	24.50	23.36	23.89
4131	NYSE	UL	Thu, Oct 16, 2008	23.05	23.53	22.10	23.34
4130	NYSE	UL	Wed, Oct 15, 2008	23.73	23.82	23.00	23.00
4129	NYSE	UL	Tue, Oct 14, 2008	24.89	24.94	23.99	24.61
4128	NYSE	UL	Mon, Oct 13, 2008	22.69	24.22	22.54	23.66
4127	NYSE	UL	Fri, Oct 10, 2008	22.10	23.24	21.51	22.87
4126	NYSE	UL	Thu, Oct 9, 2008	24.80	25.48	22.95	23.49
4125	NYSE	UL	Wed, Oct 8, 2008	25.86	26.21	25.17	25.48
4124	NYSE	UL	Tue, Oct 7, 2008	27.96	28.06	26.77	26.88
4123	NYSE	UL	Mon, Oct 6, 2008	27.33	27.49	26.02	26.93
4122	NYSE	UL	Fri, Oct 3, 2008	27.57	28.35	27.55	27.71
4121	NYSE	UL	Thu, Oct 2, 2008	27.14	27.20	26.83	27.12
4120	NYSE	UL	Wed, Oct 1, 2008	27.47	27.84	27.24	27.65
4119	NYSE	UL	Tue, Sep 30, 2008	26.97	27.22	26.70	27.21
4118	NYSE	UL	Mon, Sep 29, 2008	27.50	27.62	26.15	26.60
4117	NYSE	UL	Fri, Sep 26, 2008	28.02	28.19	27.71	27.86
4116	NYSE	UL	Thu, Sep 25, 2008	28.49	28.60	28.28	28.34
4115	NYSE	UL	Wed, Sep 24, 2008	27.42	27.65	27.25	27.42
4114	NYSE	UL	Tue, Sep 23, 2008	27.74	27.77	27.05	27.07
4113	NYSE	UL	Mon, Sep 22, 2008	27.15	27.21	26.54	26.55
4112	NYSE	UL	Fri, Sep 19, 2008	27.98	28.15	27.50	27.75
4111	NYSE	UL	Thu, Sep 18, 2008	27.70	27.78	27.07	27.59
4110	NYSE	UL	Wed, Sep 17, 2008	28.37	28.60	27.69	27.73
4109	NYSE	UL	Tue, Sep 16, 2008	28.39	28.93	28.30	28.79
4108	NYSE	UL	Mon, Sep 15, 2008	28.54	28.93	28.43	28.69
4107	NYSE	UL	Fri, Sep 12, 2008	28.07	28.88	27.99	28.88
4106	NYSE	UL	Thu, Sep 11, 2008	27.75	28.29	27.72	28.29
4105	NYSE	UL	Wed, Sep 10, 2008	28.56	28.57	28.18	28.18
4104	NYSE	UL	Tue, Sep 9, 2008	28.26	28.74	28.21	28.35
4103	NYSE	UL	Mon, Sep 8, 2008	28.09	28.20	27.64	27.86
4102	NYSE	UL	Fri, Sep 5, 2008	28.31	28.60	28.05	28.60
4101	NYSE	UL	Thu, Sep 4, 2008	28.08	28.14	27.81	27.85
4100	NYSE	UL	Wed, Sep 3, 2008	26.59	26.68	26.40	26.54
4099	NYSE	UL	Tue, Sep 2, 2008	27.44	27.56	27.26	27.27
4098	NYSE	UL	Fri, Aug 29, 2008	26.83	27.03	26.76	26.82
4097	NYSE	UL	Thu, Aug 28, 2008	26.90	27.14	26.83	27.12
4096	NYSE	UL	Wed, Aug 27, 2008	26.75	26.93	26.63	26.87
4095	NYSE	UL	Tue, Aug 26, 2008	26.97	27.12	26.82	26.96
4094	NYSE	UL	Mon, Aug 25, 2008	27.54	27.54	27.07	27.16
4093	NYSE	UL	Fri, Aug 22, 2008	27.53	27.65	27.37	27.49
4092	NYSE	UL	Thu, Aug 21, 2008	27.17	27.44	27.15	27.40
4091	NYSE	UL	Wed, Aug 20, 2008	27.22	27.32	27.03	27.28
4090	NYSE	UL	Tue, Aug 19, 2008	27.26	27.35	27.08	27.18
4089	NYSE	UL	Mon, Aug 18, 2008	27.86	27.88	27.43	27.57
4088	NYSE	UL	Fri, Aug 15, 2008	27.64	27.85	27.61	27.83
4087	NYSE	UL	Thu, Aug 14, 2008	27.51	27.86	27.48	27.75
4086	NYSE	UL	Wed, Aug 13, 2008	28.18	28.36	28.03	28.36
4085	NYSE	UL	Tue, Aug 12, 2008	27.88	28.28	27.68	28.14
4084	NYSE	UL	Mon, Aug 11, 2008	28.05	28.26	27.95	28.10
4083	NYSE	UL	Fri, Aug 8, 2008	27.56	28.15	27.51	28.06
4082	NYSE	UL	Thu, Aug 7, 2008	27.80	27.87	27.61	27.76
4081	NYSE	UL	Wed, Aug 6, 2008	27.91	28.30	27.83	28.26
4080	NYSE	UL	Tue, Aug 5, 2008	27.57	27.98	27.57	27.97
4079	NYSE	UL	Mon, Aug 4, 2008	26.89	27.01	26.77	26.98
4078	NYSE	UL	Fri, Aug 1, 2008	26.77	27.05	26.59	26.81
4077	NYSE	UL	Thu, Jul 31, 2008	27.74	27.74	27.22	27.39
4076	NYSE	UL	Wed, Jul 30, 2008	29.80	30.21	29.73	30.12
4075	NYSE	UL	Tue, Jul 29, 2008	29.48	29.87	29.45	29.85
4074	NYSE	UL	Mon, Jul 28, 2008	29.90	29.90	29.43	29.54
4073	NYSE	UL	Fri, Jul 25, 2008	29.26	29.26	28.97	29.14
4072	NYSE	UL	Thu, Jul 24, 2008	29.01	29.01	28.76	28.82
4071	NYSE	UL	Wed, Jul 23, 2008	29.22	29.51	29.06	29.17
4070	NYSE	UL	Tue, Jul 22, 2008	28.70	29.15	28.70	29.13
4069	NYSE	UL	Mon, Jul 21, 2008	28.84	28.89	28.69	28.82
4068	NYSE	UL	Fri, Jul 18, 2008	28.69	28.77	28.37	28.68
4067	NYSE	UL	Thu, Jul 17, 2008	29.17	29.25	28.85	29.13
4066	NYSE	UL	Wed, Jul 16, 2008	27.88	28.42	27.66	28.41
4065	NYSE	UL	Tue, Jul 15, 2008	27.46	27.79	27.25	27.52
4064	NYSE	UL	Mon, Jul 14, 2008	27.82	27.90	27.71	27.78
4063	NYSE	UL	Fri, Jul 11, 2008	27.61	27.75	27.34	27.60
4062	NYSE	UL	Thu, Jul 10, 2008	28.35	28.40	27.92	28.12
4061	NYSE	UL	Wed, Jul 9, 2008	29.18	29.44	29.08	29.09
4060	NYSE	UL	Tue, Jul 8, 2008	28.41	28.92	28.32	28.90
4059	NYSE	UL	Mon, Jul 7, 2008	28.02	28.27	27.95	28.09
4058	NYSE	UL	Thu, Jul 3, 2008	28.26	28.36	28.09	28.15
4057	NYSE	UL	Wed, Jul 2, 2008	28.11	28.13	27.79	27.81
4056	NYSE	UL	Tue, Jul 1, 2008	28.38	28.38	27.94	28.34
4055	NYSE	UL	Mon, Jun 30, 2008	28.32	28.59	28.32	28.41
4054	NYSE	UL	Fri, Jun 27, 2008	27.83	28.09	27.71	27.85
4053	NYSE	UL	Thu, Jun 26, 2008	28.46	28.78	28.39	28.44
4052	NYSE	UL	Wed, Jun 25, 2008	28.39	28.92	28.39	28.85
4051	NYSE	UL	Tue, Jun 24, 2008	28.01	28.60	27.91	28.41
4050	NYSE	UL	Mon, Jun 23, 2008	28.84	28.96	28.70	28.84
4049	NYSE	UL	Fri, Jun 20, 2008	29.13	29.39	28.99	29.24
4048	NYSE	UL	Thu, Jun 19, 2008	30.06	30.11	29.62	29.82
4047	NYSE	UL	Wed, Jun 18, 2008	29.95	29.95	29.69	29.80
4046	NYSE	UL	Tue, Jun 17, 2008	30.03	30.10	29.78	29.87
4045	NYSE	UL	Mon, Jun 16, 2008	29.46	30.02	29.46	29.97
4044	NYSE	UL	Fri, Jun 13, 2008	30.08	30.75	30.00	30.60
4043	NYSE	UL	Thu, Jun 12, 2008	30.74	30.99	30.73	30.87
4042	NYSE	UL	Wed, Jun 11, 2008	31.07	31.07	30.59	30.65
4041	NYSE	UL	Tue, Jun 10, 2008	31.17	31.32	31.06	31.15
4040	NYSE	UL	Mon, Jun 9, 2008	31.89	31.91	31.38	31.52
4039	NYSE	UL	Fri, Jun 6, 2008	32.21	32.35	31.90	31.90
4038	NYSE	UL	Thu, Jun 5, 2008	32.76	33.11	32.62	33.10
4037	NYSE	UL	Wed, Jun 4, 2008	32.60	32.64	32.36	32.42
4036	NYSE	UL	Tue, Jun 3, 2008	32.87	32.90	32.54	32.71
4035	NYSE	UL	Mon, Jun 2, 2008	32.88	32.88	32.50	32.63
4034	NYSE	UL	Fri, May 30, 2008	33.00	33.25	32.91	33.05
4033	NYSE	UL	Thu, May 29, 2008	32.55	32.74	32.45	32.69
4032	NYSE	UL	Wed, May 28, 2008	33.31	33.31	32.82	32.97
4031	NYSE	UL	Tue, May 27, 2008	32.79	33.27	32.75	33.21
4030	NYSE	UL	Fri, May 23, 2008	32.42	32.69	32.24	32.39
4029	NYSE	UL	Thu, May 22, 2008	31.94	32.30	31.82	32.21
4028	NYSE	UL	Wed, May 21, 2008	32.49	32.49	31.96	31.97
4027	NYSE	UL	Tue, May 20, 2008	33.18	33.28	32.99	33.06
4026	NYSE	UL	Mon, May 19, 2008	33.79	33.79	33.25	33.29
4025	NYSE	UL	Fri, May 16, 2008	33.87	34.26	33.87	34.26
4024	NYSE	UL	Thu, May 15, 2008	33.78	34.08	33.65	34.00
4023	NYSE	UL	Wed, May 14, 2008	33.51	33.78	33.44	33.59
4022	NYSE	UL	Tue, May 13, 2008	33.73	33.78	33.55	33.68
4021	NYSE	UL	Mon, May 12, 2008	34.64	34.73	34.43	34.53
4020	NYSE	UL	Fri, May 9, 2008	34.57	34.58	34.30	34.56
4019	NYSE	UL	Thu, May 8, 2008	34.13	34.48	34.03	34.35
4018	NYSE	UL	Wed, May 7, 2008	32.67	32.83	32.38	32.47
4017	NYSE	UL	Tue, May 6, 2008	33.29	33.29	33.03	33.17
4016	NYSE	UL	Mon, May 5, 2008	33.90	33.90	33.56	33.73
4015	NYSE	UL	Fri, May 2, 2008	34.03	34.03	33.77	33.84
4014	NYSE	UL	Thu, May 1, 2008	33.30	33.99	33.29	33.99
4013	NYSE	UL	Wed, Apr 30, 2008	33.41	33.83	33.35	33.59
4012	NYSE	UL	Tue, Apr 29, 2008	33.34	33.37	32.99	33.07
4011	NYSE	UL	Mon, Apr 28, 2008	33.58	33.85	33.48	33.51
4010	NYSE	UL	Fri, Apr 25, 2008	33.40	33.45	33.14	33.40
4009	NYSE	UL	Thu, Apr 24, 2008	32.86	33.24	32.72	33.15
4008	NYSE	UL	Wed, Apr 23, 2008	32.79	32.89	32.61	32.79
4007	NYSE	UL	Tue, Apr 22, 2008	33.59	33.83	33.47	33.62
4006	NYSE	UL	Mon, Apr 21, 2008	33.63	33.76	33.46	33.70
4005	NYSE	UL	Fri, Apr 18, 2008	33.92	34.10	33.78	33.90
4004	NYSE	UL	Thu, Apr 17, 2008	33.44	33.56	33.33	33.44
4003	NYSE	UL	Wed, Apr 16, 2008	33.19	33.63	33.17	33.56
4002	NYSE	UL	Tue, Apr 15, 2008	33.24	33.31	33.01	33.18
4001	NYSE	UL	Mon, Apr 14, 2008	33.06	33.24	33.00	33.02
4000	NYSE	UL	Fri, Apr 11, 2008	33.41	33.41	33.00	33.03
3999	NYSE	UL	Thu, Apr 10, 2008	33.97	34.05	33.68	33.77
3998	NYSE	UL	Wed, Apr 9, 2008	33.74	33.80	33.41	33.43
3997	NYSE	UL	Tue, Apr 8, 2008	33.87	33.95	33.74	33.94
3996	NYSE	UL	Mon, Apr 7, 2008	33.84	33.93	33.61	33.61
3995	NYSE	UL	Fri, Apr 4, 2008	34.05	34.38	33.97	34.16
3994	NYSE	UL	Thu, Apr 3, 2008	34.06	34.16	33.94	34.13
3993	NYSE	UL	Wed, Apr 2, 2008	34.27	34.34	34.04	34.11
3992	NYSE	UL	Tue, Apr 1, 2008	34.64	34.89	34.32	34.89
3991	NYSE	UL	Mon, Mar 31, 2008	33.59	33.89	33.37	33.72
3990	NYSE	UL	Fri, Mar 28, 2008	33.32	33.51	33.26	33.37
3989	NYSE	UL	Thu, Mar 27, 2008	34.02	34.14	33.53	33.59
3988	NYSE	UL	Wed, Mar 26, 2008	33.94	34.03	33.69	33.94
3987	NYSE	UL	Tue, Mar 25, 2008	33.84	33.87	33.56	33.68
3986	NYSE	UL	Mon, Mar 24, 2008	33.40	33.80	33.32	33.69
3985	NYSE	UL	Thu, Mar 20, 2008	33.03	33.50	32.96	33.41
3984	NYSE	UL	Wed, Mar 19, 2008	32.16	32.66	32.02	32.03
3983	NYSE	UL	Tue, Mar 18, 2008	32.62	32.75	32.29	32.65
3982	NYSE	UL	Mon, Mar 17, 2008	31.92	32.37	31.80	32.14
3981	NYSE	UL	Fri, Mar 14, 2008	33.35	33.53	32.66	32.75
3980	NYSE	UL	Thu, Mar 13, 2008	33.26	33.66	33.03	33.62
3979	NYSE	UL	Wed, Mar 12, 2008	32.35	32.46	32.10	32.15
3978	NYSE	UL	Tue, Mar 11, 2008	32.12	32.24	31.91	32.23
3977	NYSE	UL	Mon, Mar 10, 2008	31.77	31.90	31.47	31.57
3976	NYSE	UL	Fri, Mar 7, 2008	31.86	32.11	31.70	31.84
3975	NYSE	UL	Thu, Mar 6, 2008	31.84	31.89	31.52	31.53
3974	NYSE	UL	Wed, Mar 5, 2008	31.40	32.06	31.35	31.80
3973	NYSE	UL	Tue, Mar 4, 2008	31.34	31.54	31.20	31.47
3972	NYSE	UL	Mon, Mar 3, 2008	31.44	31.54	31.16	31.43
3971	NYSE	UL	Fri, Feb 29, 2008	32.03	32.06	31.46	31.48
3970	NYSE	UL	Thu, Feb 28, 2008	32.65	32.65	32.00	32.27
3969	NYSE	UL	Wed, Feb 27, 2008	31.79	32.50	31.70	32.22
3968	NYSE	UL	Tue, Feb 26, 2008	31.11	31.60	30.99	31.50
3967	NYSE	UL	Mon, Feb 25, 2008	31.13	31.39	30.95	31.36
3966	NYSE	UL	Fri, Feb 22, 2008	31.19	31.20	30.65	31.07
3965	NYSE	UL	Thu, Feb 21, 2008	31.06	31.09	30.56	30.65
3964	NYSE	UL	Wed, Feb 20, 2008	30.53	31.06	30.46	30.97
3963	NYSE	UL	Tue, Feb 19, 2008	31.47	31.54	31.00	31.09
3962	NYSE	UL	Fri, Feb 15, 2008	30.94	31.04	30.58	30.84
3961	NYSE	UL	Thu, Feb 14, 2008	31.60	31.83	31.19	31.28
3960	NYSE	UL	Wed, Feb 13, 2008	31.71	31.81	31.39	31.70
3959	NYSE	UL	Tue, Feb 12, 2008	31.36	31.94	31.32	31.72
3958	NYSE	UL	Mon, Feb 11, 2008	31.31	31.35	30.83	31.16
3957	NYSE	UL	Fri, Feb 8, 2008	31.36	31.62	31.31	31.55
3956	NYSE	UL	Thu, Feb 7, 2008	31.59	31.59	30.90	31.33
3955	NYSE	UL	Wed, Feb 6, 2008	32.08	32.56	31.83	32.24
3954	NYSE	UL	Tue, Feb 5, 2008	32.11	32.25	31.47	31.47
3953	NYSE	UL	Mon, Feb 4, 2008	33.30	33.30	32.90	32.94
3952	NYSE	UL	Fri, Feb 1, 2008	33.39	33.88	33.28	33.77
3951	NYSE	UL	Thu, Jan 31, 2008	32.26	33.07	32.16	32.84
3950	NYSE	UL	Wed, Jan 30, 2008	32.55	32.94	32.33	32.41
3949	NYSE	UL	Tue, Jan 29, 2008	32.73	32.73	32.43	32.59
3948	NYSE	UL	Mon, Jan 28, 2008	32.38	32.97	32.18	32.91
3947	NYSE	UL	Fri, Jan 25, 2008	33.23	33.23	32.32	32.50
3946	NYSE	UL	Thu, Jan 24, 2008	32.10	32.83	31.94	32.69
3945	NYSE	UL	Wed, Jan 23, 2008	30.48	31.70	29.90	31.66
3944	NYSE	UL	Tue, Jan 22, 2008	31.00	32.55	31.00	32.50
3943	NYSE	UL	Fri, Jan 18, 2008	33.99	34.15	33.16	33.30
3942	NYSE	UL	Thu, Jan 17, 2008	33.90	33.94	32.90	33.02
3941	NYSE	UL	Wed, Jan 16, 2008	33.39	33.65	32.95	33.00
3940	NYSE	UL	Tue, Jan 15, 2008	33.26	33.34	32.63	32.63
3939	NYSE	UL	Mon, Jan 14, 2008	34.17	34.21	33.76	33.97
3938	NYSE	UL	Fri, Jan 11, 2008	33.88	34.06	33.49	33.49
3937	NYSE	UL	Thu, Jan 10, 2008	35.65	35.86	35.31	35.60
3936	NYSE	UL	Wed, Jan 9, 2008	36.54	36.61	36.05	36.34
3935	NYSE	UL	Tue, Jan 8, 2008	37.94	38.02	37.31	37.31
3934	NYSE	UL	Mon, Jan 7, 2008	37.61	37.99	37.56	37.94
3933	NYSE	UL	Fri, Jan 4, 2008	37.23	37.33	36.85	36.88
3932	NYSE	UL	Thu, Jan 3, 2008	37.79	37.79	37.35	37.43
3931	NYSE	UL	Wed, Jan 2, 2008	37.60	37.69	37.08	37.25
3930	NYSE	UL	Mon, Dec 31, 2007	37.63	37.95	37.35	37.42
3929	NYSE	UL	Fri, Dec 28, 2007	38.12	38.19	37.90	37.95
3928	NYSE	UL	Thu, Dec 27, 2007	38.25	38.25	37.80	37.86
3927	NYSE	UL	Wed, Dec 26, 2007	37.80	37.90	37.64	37.80
3926	NYSE	UL	Mon, Dec 24, 2007	37.15	37.80	36.12	37.80
3925	NYSE	UL	Fri, Dec 21, 2007	36.86	37.36	36.86	37.29
3924	NYSE	UL	Thu, Dec 20, 2007	35.85	35.90	35.58	35.73
3923	NYSE	UL	Wed, Dec 19, 2007	35.47	35.69	35.29	35.41
3922	NYSE	UL	Tue, Dec 18, 2007	36.05	36.10	35.60	35.84
3921	NYSE	UL	Mon, Dec 17, 2007	35.62	35.77	35.38	35.38
3920	NYSE	UL	Fri, Dec 14, 2007	35.36	35.58	35.07	35.07
3919	NYSE	UL	Thu, Dec 13, 2007	36.02	36.12	35.47	35.79
3918	NYSE	UL	Wed, Dec 12, 2007	36.74	36.91	36.10	36.29
3917	NYSE	UL	Tue, Dec 11, 2007	36.33	36.43	35.76	35.76
3916	NYSE	UL	Mon, Dec 10, 2007	36.50	36.80	36.40	36.62
3915	NYSE	UL	Fri, Dec 7, 2007	36.63	36.65	36.44	36.51
3914	NYSE	UL	Thu, Dec 6, 2007	36.36	36.80	36.36	36.78
3913	NYSE	UL	Wed, Dec 5, 2007	36.69	36.88	36.57	36.69
3912	NYSE	UL	Tue, Dec 4, 2007	36.30	36.61	36.22	36.48
3911	NYSE	UL	Mon, Dec 3, 2007	36.29	36.31	36.08	36.13
3910	NYSE	UL	Fri, Nov 30, 2007	36.84	36.84	36.37	36.49
3909	NYSE	UL	Thu, Nov 29, 2007	36.33	36.65	36.23	36.46
3908	NYSE	UL	Wed, Nov 28, 2007	36.54	37.12	36.48	36.96
3907	NYSE	UL	Tue, Nov 27, 2007	36.10	36.53	35.92	36.48
3906	NYSE	UL	Mon, Nov 26, 2007	36.52	36.76	35.91	35.94
3905	NYSE	UL	Fri, Nov 23, 2007	35.99	36.46	35.99	36.46
3904	NYSE	UL	Wed, Nov 21, 2007	36.41	36.50	36.00	36.29
3903	NYSE	UL	Tue, Nov 20, 2007	36.45	36.92	36.45	36.71
3902	NYSE	UL	Mon, Nov 19, 2007	36.82	37.16	36.62	36.68
3901	NYSE	UL	Fri, Nov 16, 2007	36.47	36.79	36.22	36.79
3900	NYSE	UL	Thu, Nov 15, 2007	36.14	36.34	35.85	35.99
3899	NYSE	UL	Wed, Nov 14, 2007	36.45	36.57	36.15	36.18
3898	NYSE	UL	Tue, Nov 13, 2007	35.86	36.16	35.81	36.00
3897	NYSE	UL	Mon, Nov 12, 2007	34.54	34.91	34.46	34.46
3896	NYSE	UL	Fri, Nov 9, 2007	34.98	35.24	34.81	34.91
3895	NYSE	UL	Thu, Nov 8, 2007	35.44	35.70	35.20	35.67
3894	NYSE	UL	Wed, Nov 7, 2007	35.59	35.74	35.27	35.32
3893	NYSE	UL	Tue, Nov 6, 2007	35.81	36.08	35.73	36.01
3892	NYSE	UL	Mon, Nov 5, 2007	36.26	36.52	35.97	36.09
3891	NYSE	UL	Fri, Nov 2, 2007	36.02	36.18	35.82	36.18
3890	NYSE	UL	Thu, Nov 1, 2007	34.89	35.46	34.66	34.92
3889	NYSE	UL	Wed, Oct 31, 2007	33.37	33.86	33.09	33.86
3888	NYSE	UL	Tue, Oct 30, 2007	34.30	34.33	34.03	34.09
3887	NYSE	UL	Mon, Oct 29, 2007	34.16	34.38	34.07	34.30
3886	NYSE	UL	Fri, Oct 26, 2007	33.70	33.86	33.60	33.82
3885	NYSE	UL	Thu, Oct 25, 2007	33.56	33.64	33.37	33.64
3884	NYSE	UL	Wed, Oct 24, 2007	33.27	33.35	32.87	33.21
3883	NYSE	UL	Tue, Oct 23, 2007	33.26	33.35	33.08	33.31
3882	NYSE	UL	Mon, Oct 22, 2007	32.70	32.90	32.54	32.89
3881	NYSE	UL	Fri, Oct 19, 2007	33.06	33.25	32.90	32.90
3880	NYSE	UL	Thu, Oct 18, 2007	33.24	33.33	33.15	33.32
3879	NYSE	UL	Wed, Oct 17, 2007	32.90	32.95	32.60	32.80
3878	NYSE	UL	Tue, Oct 16, 2007	32.01	32.24	31.97	32.06
3877	NYSE	UL	Mon, Oct 15, 2007	32.55	32.60	32.15	32.22
3876	NYSE	UL	Fri, Oct 12, 2007	32.60	32.76	32.58	32.69
3875	NYSE	UL	Thu, Oct 11, 2007	33.02	33.10	32.69	32.80
3874	NYSE	UL	Wed, Oct 10, 2007	32.19	32.50	32.14	32.27
3873	NYSE	UL	Tue, Oct 9, 2007	31.81	31.91	31.63	31.91
3872	NYSE	UL	Mon, Oct 8, 2007	31.81	31.84	31.47	31.63
3871	NYSE	UL	Fri, Oct 5, 2007	31.91	32.02	31.66	31.80
3870	NYSE	UL	Thu, Oct 4, 2007	31.18	31.48	31.11	31.31
3869	NYSE	UL	Wed, Oct 3, 2007	31.29	31.41	31.19	31.22
3868	NYSE	UL	Tue, Oct 2, 2007	31.92	31.95	31.39	31.63
3867	NYSE	UL	Mon, Oct 1, 2007	31.68	32.16	31.65	32.16
3866	NYSE	UL	Fri, Sep 28, 2007	31.62	31.85	31.30	31.67
3865	NYSE	UL	Thu, Sep 27, 2007	32.49	32.51	32.18	32.39
3864	NYSE	UL	Wed, Sep 26, 2007	32.01	32.19	31.95	32.07
3863	NYSE	UL	Tue, Sep 25, 2007	32.06	32.19	31.89	32.08
3862	NYSE	UL	Mon, Sep 24, 2007	32.50	32.52	32.09	32.19
3861	NYSE	UL	Fri, Sep 21, 2007	32.63	32.77	32.63	32.67
3860	NYSE	UL	Thu, Sep 20, 2007	32.40	32.58	32.24	32.35
3859	NYSE	UL	Wed, Sep 19, 2007	32.82	32.88	32.60	32.70
3858	NYSE	UL	Tue, Sep 18, 2007	31.92	32.65	31.88	32.55
3857	NYSE	UL	Mon, Sep 17, 2007	32.14	32.25	31.67	31.78
3856	NYSE	UL	Fri, Sep 14, 2007	32.17	32.48	32.14	32.30
3855	NYSE	UL	Thu, Sep 13, 2007	32.64	32.80	32.56	32.63
3854	NYSE	UL	Wed, Sep 12, 2007	32.03	32.32	31.96	32.20
3853	NYSE	UL	Tue, Sep 11, 2007	31.75	32.10	31.69	32.10
3852	NYSE	UL	Mon, Sep 10, 2007	31.72	31.72	31.20	31.41
3851	NYSE	UL	Fri, Sep 7, 2007	31.73	31.78	31.38	31.69
3850	NYSE	UL	Thu, Sep 6, 2007	31.51	31.54	31.18	31.43
3849	NYSE	UL	Wed, Sep 5, 2007	31.45	31.69	31.36	31.61
3848	NYSE	UL	Tue, Sep 4, 2007	31.25	31.76	31.21	31.66
3847	NYSE	UL	Fri, Aug 31, 2007	31.36	31.71	31.15	31.48
3846	NYSE	UL	Thu, Aug 30, 2007	30.59	31.00	30.55	30.81
3845	NYSE	UL	Wed, Aug 29, 2007	30.85	30.99	30.52	30.97
3844	NYSE	UL	Tue, Aug 28, 2007	30.56	30.60	30.13	30.13
3843	NYSE	UL	Mon, Aug 27, 2007	30.91	31.15	30.81	30.91
3842	NYSE	UL	Fri, Aug 24, 2007	30.62	31.08	30.57	31.05
3841	NYSE	UL	Thu, Aug 23, 2007	30.96	30.99	30.66	30.78
3840	NYSE	UL	Wed, Aug 22, 2007	30.52	30.81	30.43	30.79
3839	NYSE	UL	Tue, Aug 21, 2007	29.85	30.02	29.72	29.89
3838	NYSE	UL	Mon, Aug 20, 2007	30.29	30.30	29.99	30.25
3837	NYSE	UL	Fri, Aug 17, 2007	29.76	30.32	29.73	30.12
3836	NYSE	UL	Thu, Aug 16, 2007	29.52	29.77	28.95	29.57
3835	NYSE	UL	Wed, Aug 15, 2007	29.94	30.27	29.66	29.72
3834	NYSE	UL	Tue, Aug 14, 2007	30.22	30.27	29.56	29.62
3833	NYSE	UL	Mon, Aug 13, 2007	30.05	30.41	29.89	30.25
3832	NYSE	UL	Fri, Aug 10, 2007	29.62	30.08	29.42	30.03
3831	NYSE	UL	Thu, Aug 9, 2007	30.02	30.87	29.96	30.09
3830	NYSE	UL	Wed, Aug 8, 2007	31.62	31.84	31.43	31.64
3829	NYSE	UL	Tue, Aug 7, 2007	31.02	31.58	31.01	31.44
3828	NYSE	UL	Mon, Aug 6, 2007	31.17	31.58	30.96	31.55
3827	NYSE	UL	Fri, Aug 3, 2007	31.73	31.81	30.60	31.28
3826	NYSE	UL	Thu, Aug 2, 2007	31.97	32.06	31.57	31.88
3825	NYSE	UL	Wed, Aug 1, 2007	30.90	30.94	30.21	30.91
3824	NYSE	UL	Tue, Jul 31, 2007	31.23	31.59	31.11	31.19
3823	NYSE	UL	Mon, Jul 30, 2007	31.26	31.48	31.14	31.38
3822	NYSE	UL	Fri, Jul 27, 2007	31.69	31.96	31.44	31.44
3821	NYSE	UL	Thu, Jul 26, 2007	32.35	32.56	31.60	31.89
3820	NYSE	UL	Wed, Jul 25, 2007	33.32	33.40	32.79	33.08
3819	NYSE	UL	Tue, Jul 24, 2007	33.42	33.44	32.86	32.92
3818	NYSE	UL	Mon, Jul 23, 2007	33.71	33.81	33.54	33.70
3817	NYSE	UL	Fri, Jul 20, 2007	33.98	34.11	33.51	33.60
3816	NYSE	UL	Thu, Jul 19, 2007	33.91	34.10	33.90	34.00
3815	NYSE	UL	Wed, Jul 18, 2007	33.41	33.65	33.25	33.55
3814	NYSE	UL	Tue, Jul 17, 2007	33.54	33.79	33.53	33.56
3813	NYSE	UL	Mon, Jul 16, 2007	33.63	33.77	33.51	33.59
3812	NYSE	UL	Fri, Jul 13, 2007	34.04	34.08	33.82	33.83
3811	NYSE	UL	Thu, Jul 12, 2007	33.80	34.14	33.69	33.94
3810	NYSE	UL	Wed, Jul 11, 2007	34.59	34.86	33.86	33.98
3809	NYSE	UL	Tue, Jul 10, 2007	33.52	33.55	33.08	33.11
3808	NYSE	UL	Mon, Jul 9, 2007	32.57	32.60	32.41	32.49
3807	NYSE	UL	Fri, Jul 6, 2007	31.98	32.28	31.94	32.11
3806	NYSE	UL	Thu, Jul 5, 2007	32.25	32.30	32.00	32.09
3805	NYSE	UL	Tue, Jul 3, 2007	32.67	32.68	32.38	32.54
3804	NYSE	UL	Mon, Jul 2, 2007	32.35	32.53	32.30	32.52
3803	NYSE	UL	Fri, Jun 29, 2007	32.20	32.40	32.15	32.26
3802	NYSE	UL	Thu, Jun 28, 2007	31.87	32.30	31.87	32.13
3801	NYSE	UL	Wed, Jun 27, 2007	32.04	32.19	31.93	32.17
3800	NYSE	UL	Tue, Jun 26, 2007	31.80	31.96	31.70	31.75
3799	NYSE	UL	Mon, Jun 25, 2007	31.29	31.50	31.14	31.22
3798	NYSE	UL	Fri, Jun 22, 2007	31.38	31.46	31.00	31.11
3797	NYSE	UL	Thu, Jun 21, 2007	30.59	30.84	30.57	30.78
3796	NYSE	UL	Wed, Jun 20, 2007	30.87	30.87	30.47	30.52
3795	NYSE	UL	Tue, Jun 19, 2007	30.96	31.04	30.80	30.91
3794	NYSE	UL	Mon, Jun 18, 2007	31.42	31.42	31.10	31.27
3793	NYSE	UL	Fri, Jun 15, 2007	31.06	32.71	31.05	31.25
3792	NYSE	UL	Thu, Jun 14, 2007	30.33	30.63	30.27	30.57
3791	NYSE	UL	Wed, Jun 13, 2007	30.11	30.33	30.06	30.30
3790	NYSE	UL	Tue, Jun 12, 2007	30.31	30.52	30.22	30.30
3789	NYSE	UL	Mon, Jun 11, 2007	29.97	30.22	29.85	30.13
3788	NYSE	UL	Fri, Jun 8, 2007	29.82	29.96	29.66	29.94
3787	NYSE	UL	Thu, Jun 7, 2007	29.94	30.05	29.64	29.72
3786	NYSE	UL	Wed, Jun 6, 2007	30.50	30.50	30.15	30.20
3785	NYSE	UL	Tue, Jun 5, 2007	30.91	30.91	30.60	30.64
3784	NYSE	UL	Mon, Jun 4, 2007	31.19	31.19	30.99	31.11
3783	NYSE	UL	Fri, Jun 1, 2007	31.03	31.05	30.88	30.97
3782	NYSE	UL	Thu, May 31, 2007	30.79	30.88	30.70	30.79
3781	NYSE	UL	Wed, May 30, 2007	30.59	30.83	30.54	30.82
3780	NYSE	UL	Tue, May 29, 2007	30.86	30.90	30.65	30.69
3779	NYSE	UL	Fri, May 25, 2007	30.55	30.67	30.52	30.60
3778	NYSE	UL	Thu, May 24, 2007	30.91	31.06	30.60	30.67
3777	NYSE	UL	Wed, May 23, 2007	30.88	30.93	30.72	30.77
3776	NYSE	UL	Tue, May 22, 2007	31.15	31.29	31.12	31.16
3775	NYSE	UL	Mon, May 21, 2007	30.99	31.10	30.92	31.01
3774	NYSE	UL	Fri, May 18, 2007	31.41	31.55	31.24	31.49
3773	NYSE	UL	Thu, May 17, 2007	31.48	31.53	31.29	31.45
3772	NYSE	UL	Wed, May 16, 2007	31.77	31.79	31.51	31.66
3771	NYSE	UL	Tue, May 15, 2007	31.92	32.16	31.89	31.98
3770	NYSE	UL	Mon, May 14, 2007	32.41	32.50	32.25	32.37
3769	NYSE	UL	Fri, May 11, 2007	32.22	32.67	32.14	32.53
3768	NYSE	UL	Thu, May 10, 2007	32.83	32.88	32.26	32.26
3767	NYSE	UL	Wed, May 9, 2007	33.27	33.31	33.18	33.26
3766	NYSE	UL	Tue, May 8, 2007	33.23	33.30	32.89	33.05
3765	NYSE	UL	Mon, May 7, 2007	32.45	32.50	32.29	32.33
3764	NYSE	UL	Fri, May 4, 2007	32.49	32.59	32.14	32.24
3763	NYSE	UL	Thu, May 3, 2007	32.36	32.43	31.85	32.06
3762	NYSE	UL	Wed, May 2, 2007	30.92	31.12	30.86	31.01
3761	NYSE	UL	Tue, May 1, 2007	31.27	31.40	30.95	31.00
3760	NYSE	UL	Mon, Apr 30, 2007	31.47	31.58	31.31	31.31
3759	NYSE	UL	Fri, Apr 27, 2007	31.68	31.77	31.38	31.42
3758	NYSE	UL	Thu, Apr 26, 2007	31.90	31.95	31.76	31.76
3757	NYSE	UL	Wed, Apr 25, 2007	31.78	31.80	31.60	31.74
3756	NYSE	UL	Tue, Apr 24, 2007	31.36	31.48	31.30	31.31
3755	NYSE	UL	Mon, Apr 23, 2007	31.26	31.37	31.18	31.21
3754	NYSE	UL	Fri, Apr 20, 2007	31.37	31.50	31.23	31.29
3753	NYSE	UL	Thu, Apr 19, 2007	30.75	30.98	30.75	30.86
3752	NYSE	UL	Wed, Apr 18, 2007	30.90	30.94	30.72	30.87
3751	NYSE	UL	Tue, Apr 17, 2007	30.99	31.13	30.93	31.09
3750	NYSE	UL	Mon, Apr 16, 2007	30.82	31.00	30.82	30.96
3749	NYSE	UL	Fri, Apr 13, 2007	30.80	30.88	30.65	30.80
3748	NYSE	UL	Thu, Apr 12, 2007	30.02	30.33	29.95	30.26
3747	NYSE	UL	Wed, Apr 11, 2007	30.46	30.46	30.04	30.16
3746	NYSE	UL	Tue, Apr 10, 2007	30.41	30.60	30.31	30.38
3745	NYSE	UL	Mon, Apr 9, 2007	30.15	30.26	30.03	30.09
3744	NYSE	UL	Thu, Apr 5, 2007	30.26	30.31	30.18	30.27
3743	NYSE	UL	Wed, Apr 4, 2007	30.25	30.32	30.16	30.26
3742	NYSE	UL	Tue, Apr 3, 2007	30.09	30.35	30.03	30.23
3741	NYSE	UL	Mon, Apr 2, 2007	30.30	30.34	30.02	30.11
3740	NYSE	UL	Fri, Mar 30, 2007	29.77	30.16	29.77	30.07
3739	NYSE	UL	Thu, Mar 29, 2007	29.72	29.81	29.62	29.76
3738	NYSE	UL	Wed, Mar 28, 2007	29.15	29.54	29.13	29.30
3737	NYSE	UL	Tue, Mar 27, 2007	29.43	29.63	29.37	29.45
3736	NYSE	UL	Mon, Mar 26, 2007	29.40	29.41	29.08	29.31
3735	NYSE	UL	Fri, Mar 23, 2007	29.69	29.92	29.63	29.74
3734	NYSE	UL	Thu, Mar 22, 2007	29.50	29.61	29.35	29.46
3733	NYSE	UL	Wed, Mar 21, 2007	29.28	29.57	29.08	29.56
3732	NYSE	UL	Tue, Mar 20, 2007	28.92	29.38	28.92	29.05
3731	NYSE	UL	Mon, Mar 19, 2007	29.40	29.49	29.18	29.21
3730	NYSE	UL	Fri, Mar 16, 2007	30.00	30.04	29.18	29.34
3729	NYSE	UL	Thu, Mar 15, 2007	28.20	28.85	28.19	28.71
3728	NYSE	UL	Wed, Mar 14, 2007	27.37	27.58	27.24	27.52
3727	NYSE	UL	Tue, Mar 13, 2007	27.22	27.61	27.00	27.02
3726	NYSE	UL	Mon, Mar 12, 2007	27.21	27.53	27.18	27.45
3725	NYSE	UL	Fri, Mar 9, 2007	26.65	26.87	26.49	26.80
3724	NYSE	UL	Thu, Mar 8, 2007	26.37	26.59	26.31	26.40
3723	NYSE	UL	Wed, Mar 7, 2007	26.45	26.65	26.38	26.60
3722	NYSE	UL	Tue, Mar 6, 2007	26.26	26.42	26.07	26.36
3721	NYSE	UL	Mon, Mar 5, 2007	25.63	26.00	25.57	25.80
3720	NYSE	UL	Fri, Mar 2, 2007	26.17	26.33	26.06	26.14
3719	NYSE	UL	Thu, Mar 1, 2007	26.22	26.51	26.04	26.51
3718	NYSE	UL	Wed, Feb 28, 2007	26.86	26.98	26.71	26.89
3717	NYSE	UL	Tue, Feb 27, 2007	27.30	27.35	26.67	26.76
3716	NYSE	UL	Mon, Feb 26, 2007	27.40	27.46	27.29	27.38
3715	NYSE	UL	Fri, Feb 23, 2007	27.38	27.39	27.23	27.34
3714	NYSE	UL	Thu, Feb 22, 2007	27.02	27.13	26.98	27.10
3713	NYSE	UL	Wed, Feb 21, 2007	27.04	27.22	26.99	27.13
3712	NYSE	UL	Tue, Feb 20, 2007	27.47	27.66	27.37	27.62
3711	NYSE	UL	Fri, Feb 16, 2007	27.25	27.36	27.10	27.32
3710	NYSE	UL	Thu, Feb 15, 2007	27.71	27.74	27.55	27.62
3709	NYSE	UL	Wed, Feb 14, 2007	27.39	27.58	27.38	27.58
3708	NYSE	UL	Tue, Feb 13, 2007	26.76	27.02	26.76	26.97
3707	NYSE	UL	Mon, Feb 12, 2007	26.59	26.71	26.52	26.66
3706	NYSE	UL	Fri, Feb 9, 2007	27.04	27.21	26.98	27.03
3705	NYSE	UL	Thu, Feb 8, 2007	27.16	27.33	27.08	27.25
3704	NYSE	UL	Wed, Feb 7, 2007	27.82	28.05	27.78	27.89
3703	NYSE	UL	Tue, Feb 6, 2007	28.08	28.12	27.97	28.02
3702	NYSE	UL	Mon, Feb 5, 2007	27.61	27.77	27.60	27.66
3701	NYSE	UL	Fri, Feb 2, 2007	27.85	27.89	27.73	27.80
3700	NYSE	UL	Thu, Feb 1, 2007	27.63	27.81	27.58	27.68
3699	NYSE	UL	Wed, Jan 31, 2007	27.27	27.37	27.16	27.31
3698	NYSE	UL	Tue, Jan 30, 2007	27.56	27.64	27.37	27.49
3697	NYSE	UL	Mon, Jan 29, 2007	27.18	27.33	27.14	27.27
3696	NYSE	UL	Fri, Jan 26, 2007	27.14	27.18	26.92	27.11
3695	NYSE	UL	Thu, Jan 25, 2007	27.56	27.58	27.23	27.30
3694	NYSE	UL	Wed, Jan 24, 2007	27.70	27.76	27.51	27.66
3693	NYSE	UL	Tue, Jan 23, 2007	27.43	27.60	27.34	27.50
3692	NYSE	UL	Mon, Jan 22, 2007	27.84	27.84	27.59	27.68
3691	NYSE	UL	Fri, Jan 19, 2007	27.81	28.04	27.81	27.97
3690	NYSE	UL	Thu, Jan 18, 2007	28.01	28.08	27.75	27.81
3689	NYSE	UL	Wed, Jan 17, 2007	27.97	28.08	27.93	28.01
3688	NYSE	UL	Tue, Jan 16, 2007	27.82	27.84	27.72	27.77
3687	NYSE	UL	Fri, Jan 12, 2007	27.57	27.72	27.53	27.66
3686	NYSE	UL	Thu, Jan 11, 2007	26.87	27.14	26.80	27.07
3685	NYSE	UL	Wed, Jan 10, 2007	26.94	27.03	26.88	26.94
3684	NYSE	UL	Tue, Jan 9, 2007	27.21	27.27	27.08	27.19
3683	NYSE	UL	Mon, Jan 8, 2007	27.35	27.39	27.15	27.28
3682	NYSE	UL	Fri, Jan 5, 2007	27.58	27.62	27.39	27.47
3681	NYSE	UL	Thu, Jan 4, 2007	27.87	28.00	27.85	27.91
3680	NYSE	UL	Wed, Jan 3, 2007	28.16	28.27	27.97	28.06
3679	NYSE	UL	Fri, Dec 29, 2006	27.85	28.00	27.80	27.82
3678	NYSE	UL	Thu, Dec 28, 2006	28.08	28.09	27.89	27.95
3677	NYSE	UL	Wed, Dec 27, 2006	27.71	27.98	27.71	27.94
3676	NYSE	UL	Tue, Dec 26, 2006	27.45	27.68	27.45	27.60
3675	NYSE	UL	Fri, Dec 22, 2006	27.76	27.86	27.41	27.51
3674	NYSE	UL	Thu, Dec 21, 2006	27.59	27.74	27.47	27.55
3673	NYSE	UL	Wed, Dec 20, 2006	27.96	28.02	27.64	27.71
3672	NYSE	UL	Tue, Dec 19, 2006	27.71	27.84	27.68	27.83
3671	NYSE	UL	Mon, Dec 18, 2006	27.56	27.65	27.37	27.41
3670	NYSE	UL	Fri, Dec 15, 2006	27.53	27.56	27.38	27.44
3669	NYSE	UL	Thu, Dec 14, 2006	27.51	27.59	27.42	27.51
3668	NYSE	UL	Wed, Dec 13, 2006	27.40	27.50	27.34	27.46
3667	NYSE	UL	Tue, Dec 12, 2006	27.08	27.27	27.08	27.21
3666	NYSE	UL	Mon, Dec 11, 2006	26.90	27.00	26.86	26.95
3665	NYSE	UL	Fri, Dec 8, 2006	26.80	26.98	26.72	26.82
3664	NYSE	UL	Thu, Dec 7, 2006	27.05	27.15	26.91	26.96
3663	NYSE	UL	Wed, Dec 6, 2006	26.83	26.88	26.75	26.81
3662	NYSE	UL	Tue, Dec 5, 2006	26.95	27.06	26.90	27.03
3661	NYSE	UL	Mon, Dec 4, 2006	26.87	26.99	26.64	26.89
3660	NYSE	UL	Fri, Dec 1, 2006	26.84	26.93	26.64	26.79
3659	NYSE	UL	Thu, Nov 30, 2006	26.91	26.99	26.85	26.93
3658	NYSE	UL	Wed, Nov 29, 2006	27.02	27.02	26.77	26.87
3657	NYSE	UL	Tue, Nov 28, 2006	26.60	26.77	26.53	26.65
3656	NYSE	UL	Mon, Nov 27, 2006	26.60	26.69	26.34	26.45
3655	NYSE	UL	Fri, Nov 24, 2006	26.66	26.77	26.65	26.70
3654	NYSE	UL	Wed, Nov 22, 2006	26.39	26.62	26.29	26.57
3653	NYSE	UL	Tue, Nov 21, 2006	26.35	26.45	26.26	26.43
3652	NYSE	UL	Mon, Nov 20, 2006	26.33	26.35	26.18	26.31
3651	NYSE	UL	Fri, Nov 17, 2006	26.45	26.77	26.38	26.72
3650	NYSE	UL	Thu, Nov 16, 2006	26.70	26.76	26.62	26.69
3649	NYSE	UL	Wed, Nov 15, 2006	26.60	26.83	26.55	26.74
3648	NYSE	UL	Tue, Nov 14, 2006	26.70	26.70	26.37	26.60
3647	NYSE	UL	Mon, Nov 13, 2006	26.69	26.80	26.67	26.77
3646	NYSE	UL	Fri, Nov 10, 2006	26.95	27.00	26.80	26.93
3645	NYSE	UL	Thu, Nov 9, 2006	26.70	26.79	26.62	26.63
3644	NYSE	UL	Wed, Nov 8, 2006	26.36	26.55	26.34	26.51
3643	NYSE	UL	Tue, Nov 7, 2006	26.72	26.90	26.66	26.79
3642	NYSE	UL	Mon, Nov 6, 2006	26.63	26.78	26.62	26.74
3641	NYSE	UL	Fri, Nov 3, 2006	26.26	26.33	26.00	26.06
3640	NYSE	UL	Thu, Nov 2, 2006	25.44	26.00	25.44	25.85
3639	NYSE	UL	Wed, Nov 1, 2006	24.85	25.00	24.65	24.68
3638	NYSE	UL	Tue, Oct 31, 2006	25.08	25.08	24.16	24.28
3637	NYSE	UL	Mon, Oct 30, 2006	25.00	25.12	25.00	25.11
3636	NYSE	UL	Fri, Oct 27, 2006	25.04	25.13	24.98	25.03
3635	NYSE	UL	Thu, Oct 26, 2006	24.94	25.10	24.90	25.09
3634	NYSE	UL	Wed, Oct 25, 2006	24.84	25.00	24.83	24.99
3633	NYSE	UL	Tue, Oct 24, 2006	24.60	24.78	24.59	24.75
3632	NYSE	UL	Mon, Oct 23, 2006	24.70	24.96	24.64	24.93
3631	NYSE	UL	Fri, Oct 20, 2006	24.87	24.91	24.64	24.81
3630	NYSE	UL	Thu, Oct 19, 2006	24.90	25.00	24.83	24.96
3629	NYSE	UL	Wed, Oct 18, 2006	24.86	24.92	24.75	24.83
3628	NYSE	UL	Tue, Oct 17, 2006	24.65	24.69	24.46	24.66
3627	NYSE	UL	Mon, Oct 16, 2006	24.77	24.84	24.71	24.81
3626	NYSE	UL	Fri, Oct 13, 2006	24.67	24.81	24.67	24.76
3625	NYSE	UL	Thu, Oct 12, 2006	24.75	24.95	24.70	24.93
3624	NYSE	UL	Wed, Oct 11, 2006	24.66	24.85	24.60	24.75
3623	NYSE	UL	Tue, Oct 10, 2006	24.83	24.84	24.67	24.83
3622	NYSE	UL	Mon, Oct 9, 2006	24.87	25.01	24.80	25.00
3621	NYSE	UL	Fri, Oct 6, 2006	24.98	25.05	24.88	25.00
3620	NYSE	UL	Thu, Oct 5, 2006	24.98	25.07	24.92	25.06
3619	NYSE	UL	Wed, Oct 4, 2006	24.85	25.07	24.84	25.07
3618	NYSE	UL	Tue, Oct 3, 2006	24.59	24.70	24.53	24.63
3617	NYSE	UL	Mon, Oct 2, 2006	24.66	24.77	24.60	24.69
3616	NYSE	UL	Fri, Sep 29, 2006	24.80	24.89	24.76	24.81
3615	NYSE	UL	Thu, Sep 28, 2006	24.91	25.00	24.86	24.96
3614	NYSE	UL	Wed, Sep 27, 2006	24.98	25.16	24.95	25.09
3613	NYSE	UL	Tue, Sep 26, 2006	24.99	25.19	24.97	25.19
3612	NYSE	UL	Mon, Sep 25, 2006	24.74	24.85	24.52	24.82
3611	NYSE	UL	Fri, Sep 22, 2006	24.66	24.70	24.53	24.56
3610	NYSE	UL	Thu, Sep 21, 2006	24.58	24.70	24.43	24.63
3609	NYSE	UL	Wed, Sep 20, 2006	24.32	24.50	24.30	24.50
3608	NYSE	UL	Tue, Sep 19, 2006	24.18	24.21	24.08	24.19
3607	NYSE	UL	Mon, Sep 18, 2006	24.40	24.52	24.38	24.51
3606	NYSE	UL	Fri, Sep 15, 2006	24.27	24.37	24.19	24.31
3605	NYSE	UL	Thu, Sep 14, 2006	24.32	24.39	24.20	24.29
3604	NYSE	UL	Wed, Sep 13, 2006	24.15	24.35	24.11	24.34
3603	NYSE	UL	Tue, Sep 12, 2006	23.99	24.13	23.91	24.13
3602	NYSE	UL	Mon, Sep 11, 2006	23.86	23.95	23.78	23.94
3601	NYSE	UL	Fri, Sep 8, 2006	23.84	23.90	23.71	23.88
3600	NYSE	UL	Thu, Sep 7, 2006	23.85	23.92	23.71	23.85
3599	NYSE	UL	Wed, Sep 6, 2006	23.94	23.99	23.89	23.89
3598	NYSE	UL	Tue, Sep 5, 2006	24.27	24.31	24.17	24.30
3597	NYSE	UL	Fri, Sep 1, 2006	24.02	24.20	23.94	24.14
3596	NYSE	UL	Thu, Aug 31, 2006	24.14	24.20	23.96	24.08
3595	NYSE	UL	Wed, Aug 30, 2006	24.06	24.17	24.05	24.13
3594	NYSE	UL	Tue, Aug 29, 2006	23.91	23.95	23.69	23.91
3593	NYSE	UL	Mon, Aug 28, 2006	23.72	23.95	23.72	23.89
3592	NYSE	UL	Fri, Aug 25, 2006	23.62	23.71	23.60	23.67
3591	NYSE	UL	Thu, Aug 24, 2006	23.76	23.80	23.65	23.76
3590	NYSE	UL	Wed, Aug 23, 2006	23.61	23.64	23.30	23.48
3589	NYSE	UL	Tue, Aug 22, 2006	23.25	23.35	23.20	23.32
3588	NYSE	UL	Mon, Aug 21, 2006	23.32	23.40	23.30	23.37
3587	NYSE	UL	Fri, Aug 18, 2006	23.23	23.37	23.20	23.33
3586	NYSE	UL	Thu, Aug 17, 2006	23.28	23.39	23.22	23.28
3585	NYSE	UL	Wed, Aug 16, 2006	23.45	23.58	23.39	23.53
3584	NYSE	UL	Tue, Aug 15, 2006	23.33	23.53	23.26	23.47
3583	NYSE	UL	Mon, Aug 14, 2006	22.99	23.15	22.90	23.01
3582	NYSE	UL	Fri, Aug 11, 2006	22.70	22.75	22.60	22.66
3581	NYSE	UL	Thu, Aug 10, 2006	22.70	22.81	22.61	22.78
3580	NYSE	UL	Wed, Aug 9, 2006	22.91	23.11	22.90	22.90
3579	NYSE	UL	Tue, Aug 8, 2006	22.81	22.95	22.81	22.87
3578	NYSE	UL	Mon, Aug 7, 2006	23.05	23.14	22.88	22.94
3577	NYSE	UL	Fri, Aug 4, 2006	23.45	23.48	23.16	23.32
3576	NYSE	UL	Thu, Aug 3, 2006	23.20	23.31	23.00	23.17
3575	NYSE	UL	Wed, Aug 2, 2006	24.29	24.38	24.16	24.22
3574	NYSE	UL	Tue, Aug 1, 2006	24.08	24.16	23.78	23.88
3573	NYSE	UL	Mon, Jul 31, 2006	23.76	23.91	23.72	23.89
3572	NYSE	UL	Fri, Jul 28, 2006	23.71	23.89	23.65	23.78
3571	NYSE	UL	Thu, Jul 27, 2006	23.54	23.60	23.38	23.41
3570	NYSE	UL	Wed, Jul 26, 2006	23.27	23.44	23.24	23.33
3569	NYSE	UL	Tue, Jul 25, 2006	23.37	23.38	23.11	23.33
3568	NYSE	UL	Mon, Jul 24, 2006	23.43	23.52	23.39	23.50
3567	NYSE	UL	Fri, Jul 21, 2006	23.47	23.49	23.23	23.25
3566	NYSE	UL	Thu, Jul 20, 2006	23.07	23.14	22.90	22.90
3565	NYSE	UL	Wed, Jul 19, 2006	22.12	22.74	22.11	22.65
3564	NYSE	UL	Tue, Jul 18, 2006	22.46	22.46	21.96	22.13
3563	NYSE	UL	Mon, Jul 17, 2006	21.74	21.88	21.74	21.77
3562	NYSE	UL	Fri, Jul 14, 2006	22.12	22.13	21.88	21.99
3561	NYSE	UL	Thu, Jul 13, 2006	22.28	22.28	22.00	22.05
3560	NYSE	UL	Wed, Jul 12, 2006	22.53	22.60	22.34	22.40
3559	NYSE	UL	Tue, Jul 11, 2006	22.42	22.66	22.40	22.65
3558	NYSE	UL	Mon, Jul 10, 2006	22.49	22.58	22.46	22.52
3557	NYSE	UL	Fri, Jul 7, 2006	22.54	22.75	22.53	22.60
3556	NYSE	UL	Thu, Jul 6, 2006	22.63	22.76	22.58	22.68
3555	NYSE	UL	Wed, Jul 5, 2006	22.54	22.70	22.39	22.49
3554	NYSE	UL	Mon, Jul 3, 2006	22.56	22.72	22.47	22.69
3553	NYSE	UL	Fri, Jun 30, 2006	22.42	22.66	22.40	22.54
3552	NYSE	UL	Thu, Jun 29, 2006	21.77	22.08	21.69	22.05
3551	NYSE	UL	Wed, Jun 28, 2006	21.39	21.58	21.39	21.48
3550	NYSE	UL	Tue, Jun 27, 2006	21.48	21.51	21.14	21.18
3549	NYSE	UL	Mon, Jun 26, 2006	21.39	21.50	21.25	21.47
3548	NYSE	UL	Fri, Jun 23, 2006	21.54	21.64	21.43	21.44
3547	NYSE	UL	Thu, Jun 22, 2006	21.57	21.59	21.38	21.51
3546	NYSE	UL	Wed, Jun 21, 2006	21.19	21.46	21.18	21.36
3545	NYSE	UL	Tue, Jun 20, 2006	21.04	21.26	21.01	21.14
3544	NYSE	UL	Mon, Jun 19, 2006	21.19	21.25	21.01	21.07
3543	NYSE	UL	Fri, Jun 16, 2006	21.20	21.21	21.01	21.10
3542	NYSE	UL	Thu, Jun 15, 2006	21.07	21.37	21.06	21.35
3541	NYSE	UL	Wed, Jun 14, 2006	20.99	21.17	20.92	21.04
3540	NYSE	UL	Tue, Jun 13, 2006	20.89	20.93	20.63	20.66
3539	NYSE	UL	Mon, Jun 12, 2006	21.36	21.36	21.08	21.11
3538	NYSE	UL	Fri, Jun 9, 2006	21.47	21.52	21.31	21.40
3537	NYSE	UL	Thu, Jun 8, 2006	21.32	21.50	21.25	21.47
3536	NYSE	UL	Wed, Jun 7, 2006	21.95	22.24	21.93	22.00
3535	NYSE	UL	Tue, Jun 6, 2006	22.10	22.17	21.92	22.10
3534	NYSE	UL	Mon, Jun 5, 2006	22.48	22.57	22.21	22.21
3533	NYSE	UL	Fri, Jun 2, 2006	22.66	22.70	22.42	22.54
3532	NYSE	UL	Thu, Jun 1, 2006	22.17	22.48	22.11	22.46
3531	NYSE	UL	Wed, May 31, 2006	22.51	22.61	22.41	22.52
3530	NYSE	UL	Tue, May 30, 2006	22.74	22.76	22.38	22.38
3529	NYSE	UL	Fri, May 26, 2006	22.79	22.91	22.61	22.85
3528	NYSE	UL	Thu, May 25, 2006	22.28	22.39	22.11	22.38
3527	NYSE	UL	Wed, May 24, 2006	22.34	22.37	22.02	22.26
3526	NYSE	UL	Tue, May 23, 2006	22.58	22.78	22.54	22.56
3525	NYSE	UL	Mon, May 22, 2006	22.32	22.38	22.14	22.33
3524	NYSE	UL	Fri, May 19, 2006	22.03	22.23	21.93	22.23
3523	NYSE	UL	Thu, May 18, 2006	22.43	22.57	22.25	22.43
3522	NYSE	UL	Wed, May 17, 2006	22.50	22.61	22.11	22.34
3521	NYSE	UL	Tue, May 16, 2006	23.22	23.34	23.17	23.30
3520	NYSE	UL	Mon, May 15, 2006	23.06	23.31	23.03	23.27
3519	NYSE	UL	Fri, May 12, 2006	23.46	23.55	23.32	23.33
3518	NYSE	UL	Thu, May 11, 2006	23.61	23.64	23.46	23.47
3517	NYSE	UL	Wed, May 10, 2006	23.28	23.47	23.28	23.43
3516	NYSE	UL	Tue, May 9, 2006	23.21	23.34	23.13	23.24
3515	NYSE	UL	Mon, May 8, 2006	23.33	23.45	23.31	23.34
3514	NYSE	UL	Fri, May 5, 2006	23.20	23.71	23.17	23.62
3513	NYSE	UL	Thu, May 4, 2006	23.02	23.27	22.95	23.18
3512	NYSE	UL	Wed, May 3, 2006	23.89	23.92	23.68	23.72
3511	NYSE	UL	Tue, May 2, 2006	24.00	24.32	24.00	24.32
3510	NYSE	UL	Mon, May 1, 2006	23.64	23.88	23.64	23.68
3509	NYSE	UL	Fri, Apr 28, 2006	23.63	23.82	23.63	23.74
3508	NYSE	UL	Thu, Apr 27, 2006	23.51	23.83	23.44	23.81
3507	NYSE	UL	Wed, Apr 26, 2006	23.66	23.75	23.64	23.66
3506	NYSE	UL	Tue, Apr 25, 2006	23.65	23.68	23.37	23.48
3505	NYSE	UL	Mon, Apr 24, 2006	23.34	23.43	23.32	23.38
3504	NYSE	UL	Fri, Apr 21, 2006	23.51	23.56	23.41	23.48
3503	NYSE	UL	Thu, Apr 20, 2006	23.18	23.26	23.06	23.19
3502	NYSE	UL	Wed, Apr 19, 2006	22.92	23.16	22.92	23.12
3501	NYSE	UL	Tue, Apr 18, 2006	22.69	22.79	22.68	22.76
3500	NYSE	UL	Mon, Apr 17, 2006	22.51	22.75	22.51	22.58
3499	NYSE	UL	Thu, Apr 13, 2006	22.47	22.62	22.46	22.57
3498	NYSE	UL	Wed, Apr 12, 2006	22.53	22.59	22.46	22.52
3497	NYSE	UL	Tue, Apr 11, 2006	22.67	22.74	22.56	22.58
3496	NYSE	UL	Mon, Apr 10, 2006	22.63	22.73	22.59	22.69
3495	NYSE	UL	Fri, Apr 7, 2006	22.89	22.90	22.57	22.71
3494	NYSE	UL	Thu, Apr 6, 2006	22.82	22.83	22.68	22.78
3493	NYSE	UL	Wed, Apr 5, 2006	22.93	23.19	22.86	23.07
3492	NYSE	UL	Tue, Apr 4, 2006	22.85	22.94	22.84	22.92
3491	NYSE	UL	Mon, Apr 3, 2006	22.58	22.92	22.57	22.86
3490	NYSE	UL	Fri, Mar 31, 2006	22.97	22.97	22.82	22.82
3489	NYSE	UL	Thu, Mar 30, 2006	22.73	22.87	22.73	22.81
3488	NYSE	UL	Wed, Mar 29, 2006	22.33	22.50	22.33	22.45
3487	NYSE	UL	Tue, Mar 28, 2006	22.61	22.69	22.44	22.49
3486	NYSE	UL	Mon, Mar 27, 2006	22.54	22.66	22.54	22.66
3485	NYSE	UL	Fri, Mar 24, 2006	22.82	22.92	22.79	22.84
3484	NYSE	UL	Thu, Mar 23, 2006	23.09	23.12	22.78	22.90
3483	NYSE	UL	Wed, Mar 22, 2006	22.91	23.10	22.91	23.06
3482	NYSE	UL	Tue, Mar 21, 2006	22.86	22.95	22.77	22.80
3481	NYSE	UL	Mon, Mar 20, 2006	23.15	23.19	23.06	23.16
3480	NYSE	UL	Fri, Mar 17, 2006	23.28	23.31	23.14	23.27
3479	NYSE	UL	Thu, Mar 16, 2006	23.12	23.30	23.10	23.22
3478	NYSE	UL	Wed, Mar 15, 2006	23.15	23.22	23.03	23.21
3477	NYSE	UL	Tue, Mar 14, 2006	22.99	23.28	22.98	23.23
3476	NYSE	UL	Mon, Mar 13, 2006	23.04	23.16	23.01	23.04
3475	NYSE	UL	Fri, Mar 10, 2006	23.09	23.27	23.04	23.21
3474	NYSE	UL	Thu, Mar 9, 2006	23.07	23.22	23.07	23.12
3473	NYSE	UL	Wed, Mar 8, 2006	23.08	23.18	23.02	23.09
3472	NYSE	UL	Tue, Mar 7, 2006	23.05	23.28	23.03	23.19
3471	NYSE	UL	Mon, Mar 6, 2006	23.12	23.28	23.06	23.18
3470	NYSE	UL	Fri, Mar 3, 2006	23.24	23.40	23.23	23.34
3469	NYSE	UL	Thu, Mar 2, 2006	23.22	23.30	23.14	23.27
3468	NYSE	UL	Wed, Mar 1, 2006	23.59	23.62	23.40	23.43
3467	NYSE	UL	Tue, Feb 28, 2006	23.07	23.14	23.04	23.08
3466	NYSE	UL	Mon, Feb 27, 2006	23.14	23.34	23.14	23.27
3465	NYSE	UL	Fri, Feb 24, 2006	23.21	23.26	23.14	23.18
3464	NYSE	UL	Thu, Feb 23, 2006	23.31	23.34	23.21	23.29
3463	NYSE	UL	Wed, Feb 22, 2006	23.22	23.44	23.22	23.42
3462	NYSE	UL	Tue, Feb 21, 2006	23.27	23.34	23.22	23.26
3461	NYSE	UL	Fri, Feb 17, 2006	23.16	23.42	23.15	23.33
3460	NYSE	UL	Thu, Feb 16, 2006	23.16	23.39	23.12	23.39
3459	NYSE	UL	Wed, Feb 15, 2006	23.47	23.65	23.38	23.49
3458	NYSE	UL	Tue, Feb 14, 2006	23.18	23.45	23.14	23.43
3457	NYSE	UL	Mon, Feb 13, 2006	23.38	23.58	23.36	23.49
3456	NYSE	UL	Fri, Feb 10, 2006	23.53	23.55	23.35	23.47
3455	NYSE	UL	Thu, Feb 9, 2006	23.78	23.83	23.66	23.74
3454	NYSE	UL	Wed, Feb 8, 2006	23.27	23.42	23.22	23.34
3453	NYSE	UL	Tue, Feb 7, 2006	23.14	23.29	23.13	23.23
3452	NYSE	UL	Mon, Feb 6, 2006	23.36	23.41	23.22	23.29
3451	NYSE	UL	Fri, Feb 3, 2006	23.37	23.56	23.32	23.45
3450	NYSE	UL	Thu, Feb 2, 2006	23.79	23.84	23.56	23.58
3449	NYSE	UL	Wed, Feb 1, 2006	23.86	23.93	23.71	23.79
3448	NYSE	UL	Tue, Jan 31, 2006	23.34	23.53	23.34	23.43
3447	NYSE	UL	Mon, Jan 30, 2006	23.12	23.28	23.09	23.24
3446	NYSE	UL	Fri, Jan 27, 2006	23.41	23.46	23.32	23.45
3445	NYSE	UL	Thu, Jan 26, 2006	23.16	23.32	23.14	23.29
3444	NYSE	UL	Wed, Jan 25, 2006	23.12	23.12	22.99	23.09
3443	NYSE	UL	Tue, Jan 24, 2006	22.94	23.14	22.92	23.09
3442	NYSE	UL	Mon, Jan 23, 2006	22.71	22.87	22.67	22.86
3441	NYSE	UL	Fri, Jan 20, 2006	22.81	22.83	22.60	22.65
3440	NYSE	UL	Thu, Jan 19, 2006	22.95	23.02	22.89	22.99
3439	NYSE	UL	Wed, Jan 18, 2006	22.91	22.96	22.69	22.87
3438	NYSE	UL	Tue, Jan 17, 2006	22.82	22.98	22.82	22.94
3437	NYSE	UL	Fri, Jan 13, 2006	23.07	23.15	23.00	23.12
3436	NYSE	UL	Thu, Jan 12, 2006	23.18	23.26	23.09	23.26
3435	NYSE	UL	Wed, Jan 11, 2006	23.02	23.26	23.02	23.26
3434	NYSE	UL	Tue, Jan 10, 2006	22.69	22.88	22.69	22.88
3433	NYSE	UL	Mon, Jan 9, 2006	22.71	22.74	22.62	22.71
3432	NYSE	UL	Fri, Jan 6, 2006	22.71	22.82	22.69	22.82
3431	NYSE	UL	Thu, Jan 5, 2006	22.47	22.56	22.42	22.51
3430	NYSE	UL	Wed, Jan 4, 2006	22.59	22.63	22.52	22.58
3429	NYSE	UL	Tue, Jan 3, 2006	22.48	22.72	22.44	22.72
3428	NYSE	UL	Fri, Dec 30, 2005	22.11	22.30	22.03	22.29
3427	NYSE	UL	Thu, Dec 29, 2005	22.28	22.37	22.22	22.29
3426	NYSE	UL	Wed, Dec 28, 2005	22.44	22.47	22.22	22.31
3425	NYSE	UL	Tue, Dec 27, 2005	22.34	22.41	22.18	22.21
3424	NYSE	UL	Fri, Dec 23, 2005	22.16	22.37	22.16	22.32
3423	NYSE	UL	Thu, Dec 22, 2005	22.24	22.29	22.19	22.28
3422	NYSE	UL	Wed, Dec 21, 2005	22.22	22.30	22.17	22.27
3421	NYSE	UL	Tue, Dec 20, 2005	22.31	22.31	22.11	22.17
3420	NYSE	UL	Mon, Dec 19, 2005	22.48	22.59	22.41	22.46
3419	NYSE	UL	Fri, Dec 16, 2005	22.92	23.06	22.91	22.98
3418	NYSE	UL	Thu, Dec 15, 2005	22.76	22.76	22.57	22.63
3417	NYSE	UL	Wed, Dec 14, 2005	22.68	22.80	22.67	22.75
3416	NYSE	UL	Tue, Dec 13, 2005	22.56	22.68	22.53	22.68
3415	NYSE	UL	Mon, Dec 12, 2005	22.39	22.43	22.32	22.37
3414	NYSE	UL	Fri, Dec 9, 2005	22.16	22.21	22.10	22.15
3413	NYSE	UL	Thu, Dec 8, 2005	22.12	22.26	22.02	22.13
3412	NYSE	UL	Wed, Dec 7, 2005	22.25	22.27	22.04	22.07
3411	NYSE	UL	Tue, Dec 6, 2005	22.10	22.15	22.04	22.07
3410	NYSE	UL	Mon, Dec 5, 2005	22.19	22.19	22.06	22.11
3409	NYSE	UL	Fri, Dec 2, 2005	22.07	22.17	21.96	22.17
3408	NYSE	UL	Thu, Dec 1, 2005	21.90	21.96	21.84	21.96
3407	NYSE	UL	Wed, Nov 30, 2005	21.83	21.92	21.77	21.80
3406	NYSE	UL	Tue, Nov 29, 2005	21.70	21.78	21.63	21.71
3405	NYSE	UL	Mon, Nov 28, 2005	21.74	21.81	21.67	21.74
3404	NYSE	UL	Fri, Nov 25, 2005	21.74	21.76	21.64	21.72
3403	NYSE	UL	Wed, Nov 23, 2005	21.71	21.83	21.64	21.78
3402	NYSE	UL	Tue, Nov 22, 2005	21.51	21.76	21.49	21.73
3401	NYSE	UL	Mon, Nov 21, 2005	21.73	21.77	21.47	21.58
3400	NYSE	UL	Fri, Nov 18, 2005	21.74	21.78	21.51	21.65
3399	NYSE	UL	Thu, Nov 17, 2005	21.64	21.74	21.63	21.74
3398	NYSE	UL	Wed, Nov 16, 2005	21.53	21.56	21.43	21.55
3397	NYSE	UL	Tue, Nov 15, 2005	22.07	22.18	21.99	22.06
3396	NYSE	UL	Mon, Nov 14, 2005	22.17	22.21	22.07	22.14
3395	NYSE	UL	Fri, Nov 11, 2005	22.06	22.14	22.04	22.14
3394	NYSE	UL	Thu, Nov 10, 2005	21.96	22.06	21.85	21.99
3393	NYSE	UL	Wed, Nov 9, 2005	21.85	21.98	21.81	21.97
3392	NYSE	UL	Tue, Nov 8, 2005	21.86	21.91	21.79	21.86
3391	NYSE	UL	Mon, Nov 7, 2005	21.78	21.98	21.74	21.93
3390	NYSE	UL	Fri, Nov 4, 2005	22.21	22.21	21.83	21.98
3389	NYSE	UL	Thu, Nov 3, 2005	21.92	22.27	21.88	22.10
3388	NYSE	UL	Wed, Nov 2, 2005	22.83	22.99	22.78	22.88
3387	NYSE	UL	Tue, Nov 1, 2005	22.86	22.91	22.58	22.68
3386	NYSE	UL	Mon, Oct 31, 2005	22.51	22.67	22.47	22.56
3385	NYSE	UL	Fri, Oct 28, 2005	22.57	22.57	22.39	22.55
3384	NYSE	UL	Thu, Oct 27, 2005	22.58	22.58	22.38	22.41
3383	NYSE	UL	Wed, Oct 26, 2005	22.49	22.59	22.44	22.44
3382	NYSE	UL	Tue, Oct 25, 2005	22.36	22.51	22.34	22.40
3381	NYSE	UL	Mon, Oct 24, 2005	22.31	22.53	22.31	22.50
3380	NYSE	UL	Fri, Oct 21, 2005	22.51	22.53	22.17	22.23
3379	NYSE	UL	Thu, Oct 20, 2005	22.47	22.59	22.34	22.42
3378	NYSE	UL	Wed, Oct 19, 2005	22.28	22.49	22.12	22.47
3377	NYSE	UL	Tue, Oct 18, 2005	22.73	22.74	22.61	22.62
3376	NYSE	UL	Mon, Oct 17, 2005	22.96	23.02	22.89	22.94
3375	NYSE	UL	Fri, Oct 14, 2005	22.82	23.06	22.77	23.05
3374	NYSE	UL	Thu, Oct 13, 2005	22.50	22.64	22.44	22.64
3373	NYSE	UL	Wed, Oct 12, 2005	22.83	22.86	22.57	22.63
3372	NYSE	UL	Tue, Oct 11, 2005	22.87	22.92	22.85	22.87
3371	NYSE	UL	Mon, Oct 10, 2005	22.80	22.80	22.61	22.69
3370	NYSE	UL	Fri, Oct 7, 2005	22.89	22.92	22.80	22.89
3369	NYSE	UL	Thu, Oct 6, 2005	23.02	23.02	22.72	22.83
3368	NYSE	UL	Wed, Oct 5, 2005	23.47	23.49	23.25	23.27
3367	NYSE	UL	Tue, Oct 4, 2005	23.66	23.79	23.59	23.60
3366	NYSE	UL	Mon, Oct 3, 2005	23.36	23.46	23.33	23.43
3365	NYSE	UL	Fri, Sep 30, 2005	23.36	23.51	23.30	23.46
3364	NYSE	UL	Thu, Sep 29, 2005	23.38	23.61	23.34	23.57
3363	NYSE	UL	Wed, Sep 28, 2005	23.56	23.59	23.44	23.55
3362	NYSE	UL	Tue, Sep 27, 2005	23.46	23.51	23.38	23.47
3361	NYSE	UL	Mon, Sep 26, 2005	23.59	23.73	23.56	23.67
3360	NYSE	UL	Fri, Sep 23, 2005	23.26	23.43	23.24	23.39
3359	NYSE	UL	Thu, Sep 22, 2005	23.25	23.33	23.13	23.29
3358	NYSE	UL	Wed, Sep 21, 2005	23.55	23.57	23.27	23.34
3357	NYSE	UL	Tue, Sep 20, 2005	23.57	23.68	23.43	23.46
3356	NYSE	UL	Mon, Sep 19, 2005	23.82	23.83	23.53	23.61
3355	NYSE	UL	Fri, Sep 16, 2005	23.43	23.50	23.23	23.42
3354	NYSE	UL	Thu, Sep 15, 2005	23.04	23.17	23.02	23.11
3353	NYSE	UL	Wed, Sep 14, 2005	23.34	23.38	23.13	23.17
3352	NYSE	UL	Tue, Sep 13, 2005	23.22	23.37	23.21	23.29
3351	NYSE	UL	Mon, Sep 12, 2005	23.07	23.22	23.01	23.15
3350	NYSE	UL	Fri, Sep 9, 2005	23.17	23.23	23.10	23.20
3349	NYSE	UL	Thu, Sep 8, 2005	23.25	23.28	23.12	23.14
3348	NYSE	UL	Wed, Sep 7, 2005	23.24	23.29	23.14	23.24
3347	NYSE	UL	Tue, Sep 6, 2005	22.95	23.12	22.94	23.07
3346	NYSE	UL	Fri, Sep 2, 2005	22.99	23.06	22.96	23.01
3345	NYSE	UL	Thu, Sep 1, 2005	22.69	22.89	22.68	22.89
3344	NYSE	UL	Wed, Aug 31, 2005	22.32	22.58	22.29	22.58
3343	NYSE	UL	Tue, Aug 30, 2005	22.19	22.26	22.15	22.23
3342	NYSE	UL	Mon, Aug 29, 2005	22.26	22.39	22.12	22.38
3341	NYSE	UL	Fri, Aug 26, 2005	22.35	22.39	22.18	22.22
3340	NYSE	UL	Thu, Aug 25, 2005	22.31	22.37	22.22	22.28
3339	NYSE	UL	Wed, Aug 24, 2005	22.42	22.43	22.23	22.31
3338	NYSE	UL	Tue, Aug 23, 2005	22.61	22.61	22.47	22.54
3337	NYSE	UL	Mon, Aug 22, 2005	22.72	22.83	22.57	22.68
3336	NYSE	UL	Fri, Aug 19, 2005	22.23	22.33	22.19	22.29
3335	NYSE	UL	Thu, Aug 18, 2005	22.26	22.32	22.22	22.22
3334	NYSE	UL	Wed, Aug 17, 2005	22.57	22.63	22.52	22.59
3333	NYSE	UL	Tue, Aug 16, 2005	22.61	22.69	22.57	22.58
3332	NYSE	UL	Mon, Aug 15, 2005	22.67	22.80	22.61	22.77
3331	NYSE	UL	Fri, Aug 12, 2005	22.73	22.85	22.72	22.80
3330	NYSE	UL	Thu, Aug 11, 2005	23.00	23.05	22.94	23.03
3329	NYSE	UL	Wed, Aug 10, 2005	22.72	22.98	22.72	22.88
3328	NYSE	UL	Tue, Aug 9, 2005	22.54	22.71	22.51	22.63
3327	NYSE	UL	Mon, Aug 8, 2005	22.72	22.74	22.59	22.64
3326	NYSE	UL	Fri, Aug 5, 2005	22.82	22.86	22.69	22.78
3325	NYSE	UL	Thu, Aug 4, 2005	22.86	22.92	22.66	22.77
3324	NYSE	UL	Wed, Aug 3, 2005	21.78	21.96	21.73	21.96
3323	NYSE	UL	Tue, Aug 2, 2005	21.91	21.91	21.75	21.81
3322	NYSE	UL	Mon, Aug 1, 2005	21.85	21.91	21.75	21.86
3321	NYSE	UL	Fri, Jul 29, 2005	21.78	21.81	21.64	21.68
3320	NYSE	UL	Thu, Jul 28, 2005	21.59	21.84	21.56	21.80
3319	NYSE	UL	Wed, Jul 27, 2005	21.41	21.47	21.32	21.44
3318	NYSE	UL	Tue, Jul 26, 2005	21.49	21.56	21.43	21.52
3317	NYSE	UL	Mon, Jul 25, 2005	21.53	21.55	21.42	21.43
3316	NYSE	UL	Fri, Jul 22, 2005	21.69	21.70	21.56	21.67
3315	NYSE	UL	Thu, Jul 21, 2005	21.84	22.06	21.71	21.83
3314	NYSE	UL	Wed, Jul 20, 2005	22.07	22.13	21.87	22.08
3313	NYSE	UL	Tue, Jul 19, 2005	21.99	22.07	21.87	22.07
3312	NYSE	UL	Mon, Jul 18, 2005	21.84	21.88	21.72	21.85
3311	NYSE	UL	Fri, Jul 15, 2005	21.77	21.82	21.67	21.76
3310	NYSE	UL	Thu, Jul 14, 2005	21.67	21.72	21.56	21.68
3309	NYSE	UL	Wed, Jul 13, 2005	21.68	21.72	21.54	21.63
3308	NYSE	UL	Tue, Jul 12, 2005	21.94	21.99	21.81	21.92
3307	NYSE	UL	Mon, Jul 11, 2005	21.51	21.76	21.48	21.71
3306	NYSE	UL	Fri, Jul 8, 2005	21.22	21.56	21.22	21.48
3305	NYSE	UL	Thu, Jul 7, 2005	20.93	21.22	20.92	21.21
3304	NYSE	UL	Wed, Jul 6, 2005	21.47	21.53	21.40	21.41
3303	NYSE	UL	Tue, Jul 5, 2005	21.36	21.59	21.32	21.50
3302	NYSE	UL	Fri, Jul 1, 2005	21.64	21.76	21.53	21.59
3301	NYSE	UL	Thu, Jun 30, 2005	21.56	21.68	21.54	21.58
3300	NYSE	UL	Wed, Jun 29, 2005	21.48	21.62	21.42	21.58
3299	NYSE	UL	Tue, Jun 28, 2005	21.54	21.72	21.54	21.72
3298	NYSE	UL	Mon, Jun 27, 2005	21.57	21.66	21.53	21.66
3297	NYSE	UL	Fri, Jun 24, 2005	21.52	21.57	21.47	21.47
3296	NYSE	UL	Thu, Jun 23, 2005	21.72	21.72	21.56	21.57
3295	NYSE	UL	Wed, Jun 22, 2005	21.78	21.81	21.68	21.78
3294	NYSE	UL	Tue, Jun 21, 2005	21.84	21.94	21.79	21.88
3293	NYSE	UL	Mon, Jun 20, 2005	21.64	21.81	21.58	21.75
3292	NYSE	UL	Fri, Jun 17, 2005	22.04	22.04	21.93	21.99
3291	NYSE	UL	Thu, Jun 16, 2005	21.82	21.90	21.74	21.90
3290	NYSE	UL	Wed, Jun 15, 2005	21.85	21.87	21.72	21.81
3289	NYSE	UL	Tue, Jun 14, 2005	21.76	21.85	21.73	21.84
3288	NYSE	UL	Mon, Jun 13, 2005	21.80	21.82	21.77	21.81
3287	NYSE	UL	Fri, Jun 10, 2005	21.91	21.91	21.75	21.80
3286	NYSE	UL	Thu, Jun 9, 2005	22.07	22.14	21.95	22.08
3285	NYSE	UL	Wed, Jun 8, 2005	22.17	22.24	22.08	22.10
3284	NYSE	UL	Tue, Jun 7, 2005	22.11	22.19	22.08	22.11
3283	NYSE	UL	Mon, Jun 6, 2005	21.83	21.91	21.78	21.84
3282	NYSE	UL	Fri, Jun 3, 2005	22.12	22.17	22.00	22.05
3281	NYSE	UL	Thu, Jun 2, 2005	22.06	22.23	22.03	22.19
3280	NYSE	UL	Wed, Jun 1, 2005	21.88	22.12	21.85	22.03
3279	NYSE	UL	Tue, May 31, 2005	21.96	22.03	21.89	21.93
3278	NYSE	UL	Fri, May 27, 2005	22.47	22.61	22.41	22.58
3277	NYSE	UL	Thu, May 26, 2005	22.48	22.59	22.36	22.56
3276	NYSE	UL	Wed, May 25, 2005	22.46	22.52	22.38	22.50
3275	NYSE	UL	Tue, May 24, 2005	22.53	22.57	22.46	22.56
3274	NYSE	UL	Mon, May 23, 2005	22.56	22.76	22.51	22.72
3273	NYSE	UL	Fri, May 20, 2005	22.42	22.45	22.26	22.39
3272	NYSE	UL	Thu, May 19, 2005	22.13	22.15	22.04	22.12
3271	NYSE	UL	Wed, May 18, 2005	22.11	22.34	22.03	22.31
3270	NYSE	UL	Tue, May 17, 2005	22.59	22.77	22.58	22.71
3269	NYSE	UL	Mon, May 16, 2005	22.50	22.70	22.49	22.70
3268	NYSE	UL	Fri, May 13, 2005	22.62	22.70	22.41	22.54
3267	NYSE	UL	Thu, May 12, 2005	22.72	22.76	22.57	22.61
3266	NYSE	UL	Wed, May 11, 2005	22.73	22.87	22.68	22.81
3265	NYSE	UL	Tue, May 10, 2005	22.78	22.92	22.74	22.78
3264	NYSE	UL	Mon, May 9, 2005	22.56	22.87	22.56	22.85
3263	NYSE	UL	Fri, May 6, 2005	22.73	22.78	22.32	22.57
3262	NYSE	UL	Thu, May 5, 2005	22.09	22.11	21.75	21.96
3261	NYSE	UL	Wed, May 4, 2005	21.58	21.86	21.53	21.76
3260	NYSE	UL	Tue, May 3, 2005	21.30	21.43	21.28	21.37
3259	NYSE	UL	Mon, May 2, 2005	21.28	21.37	21.23	21.31
3258	NYSE	UL	Fri, Apr 29, 2005	21.31	21.31	21.14	21.31
3257	NYSE	UL	Thu, Apr 28, 2005	21.13	21.32	21.06	21.17
3256	NYSE	UL	Wed, Apr 27, 2005	21.47	21.53	21.38	21.53
3255	NYSE	UL	Tue, Apr 26, 2005	21.64	21.65	21.57	21.62
3254	NYSE	UL	Mon, Apr 25, 2005	21.75	21.91	21.75	21.91
3253	NYSE	UL	Fri, Apr 22, 2005	21.71	21.83	21.70	21.75
3252	NYSE	UL	Thu, Apr 21, 2005	21.84	21.97	21.79	21.93
3251	NYSE	UL	Wed, Apr 20, 2005	21.81	21.98	21.75	21.79
3250	NYSE	UL	Tue, Apr 19, 2005	21.96	22.18	21.94	22.11
3249	NYSE	UL	Mon, Apr 18, 2005	21.83	21.98	21.83	21.95
3248	NYSE	UL	Fri, Apr 15, 2005	22.18	22.29	22.06	22.06
3247	NYSE	UL	Thu, Apr 14, 2005	22.11	22.19	22.02	22.09
3246	NYSE	UL	Wed, Apr 13, 2005	22.22	22.33	22.18	22.24
3245	NYSE	UL	Tue, Apr 12, 2005	22.18	22.33	22.06	22.29
3244	NYSE	UL	Mon, Apr 11, 2005	22.35	22.38	22.25	22.32
3243	NYSE	UL	Fri, Apr 8, 2005	22.16	22.33	22.16	22.29
3242	NYSE	UL	Thu, Apr 7, 2005	22.22	22.35	22.21	22.27
3241	NYSE	UL	Wed, Apr 6, 2005	22.08	22.24	22.08	22.17
3240	NYSE	UL	Tue, Apr 5, 2005	22.13	22.19	22.02	22.16
3239	NYSE	UL	Mon, Apr 4, 2005	21.69	21.84	21.66	21.78
3238	NYSE	UL	Fri, Apr 1, 2005	22.13	22.21	21.97	22.00
3237	NYSE	UL	Thu, Mar 31, 2005	22.18	22.26	22.12	22.22
3236	NYSE	UL	Wed, Mar 30, 2005	22.17	22.35	22.17	22.32
3235	NYSE	UL	Tue, Mar 29, 2005	21.68	21.85	21.68	21.80
3234	NYSE	UL	Mon, Mar 28, 2005	21.52	21.67	21.47	21.53
3233	NYSE	UL	Thu, Mar 24, 2005	21.64	21.72	21.55	21.62
3232	NYSE	UL	Wed, Mar 23, 2005	21.18	21.32	21.18	21.27
3231	NYSE	UL	Tue, Mar 22, 2005	21.22	21.39	21.09	21.11
3230	NYSE	UL	Mon, Mar 21, 2005	21.47	21.56	21.44	21.54
3229	NYSE	UL	Fri, Mar 18, 2005	21.66	21.78	21.62	21.72
3228	NYSE	UL	Thu, Mar 17, 2005	21.73	21.84	21.72	21.79
3227	NYSE	UL	Wed, Mar 16, 2005	21.76	21.78	21.64	21.67
3226	NYSE	UL	Tue, Mar 15, 2005	21.67	21.70	21.61	21.64
3225	NYSE	UL	Mon, Mar 14, 2005	21.61	21.73	21.59	21.69
3224	NYSE	UL	Fri, Mar 11, 2005	21.77	21.93	21.74	21.84
3223	NYSE	UL	Thu, Mar 10, 2005	21.83	21.90	21.72	21.79
3222	NYSE	UL	Wed, Mar 9, 2005	21.63	21.65	21.57	21.58
3221	NYSE	UL	Tue, Mar 8, 2005	21.72	21.77	21.66	21.69
3220	NYSE	UL	Mon, Mar 7, 2005	21.57	21.73	21.54	21.67
3219	NYSE	UL	Fri, Mar 4, 2005	21.69	21.77	21.66	21.74
3218	NYSE	UL	Thu, Mar 3, 2005	21.60	21.71	21.57	21.68
3217	NYSE	UL	Wed, Mar 2, 2005	21.58	21.89	21.56	21.73
3216	NYSE	UL	Tue, Mar 1, 2005	21.50	21.86	21.48	21.78
3215	NYSE	UL	Mon, Feb 28, 2005	21.55	21.60	21.48	21.56
3214	NYSE	UL	Fri, Feb 25, 2005	21.27	21.63	21.23	21.57
3213	NYSE	UL	Thu, Feb 24, 2005	21.22	21.30	21.11	21.30
3212	NYSE	UL	Wed, Feb 23, 2005	21.33	21.43	21.27	21.41
3211	NYSE	UL	Tue, Feb 22, 2005	21.36	21.42	21.29	21.33
3210	NYSE	UL	Fri, Feb 18, 2005	21.34	21.54	21.32	21.48
3209	NYSE	UL	Thu, Feb 17, 2005	21.27	21.44	21.26	21.36
3208	NYSE	UL	Wed, Feb 16, 2005	21.37	21.43	21.17	21.36
3207	NYSE	UL	Tue, Feb 15, 2005	21.44	21.54	21.42	21.54
3206	NYSE	UL	Mon, Feb 14, 2005	21.56	21.69	21.51	21.66
3205	NYSE	UL	Fri, Feb 11, 2005	21.33	21.59	21.24	21.56
3204	NYSE	UL	Thu, Feb 10, 2005	21.22	21.62	21.21	21.57
3203	NYSE	UL	Wed, Feb 9, 2005	21.54	21.61	21.41	21.53
3202	NYSE	UL	Tue, Feb 8, 2005	21.52	21.68	21.49	21.62
3201	NYSE	UL	Mon, Feb 7, 2005	21.81	21.88	21.72	21.76
3200	NYSE	UL	Fri, Feb 4, 2005	21.91	21.95	21.84	21.88
3199	NYSE	UL	Thu, Feb 3, 2005	22.01	22.15	21.98	22.14
3198	NYSE	UL	Wed, Feb 2, 2005	22.07	22.16	21.99	22.16
3197	NYSE	UL	Tue, Feb 1, 2005	21.19	21.50	21.19	21.39
3196	NYSE	UL	Mon, Jan 31, 2005	21.42	21.44	21.23	21.28
3195	NYSE	UL	Fri, Jan 28, 2005	21.06	21.13	20.99	21.12
3194	NYSE	UL	Thu, Jan 27, 2005	20.74	20.84	20.71	20.82
3193	NYSE	UL	Wed, Jan 26, 2005	20.64	20.83	20.62	20.81
3192	NYSE	UL	Tue, Jan 25, 2005	20.47	20.49	20.31	20.34
3191	NYSE	UL	Mon, Jan 24, 2005	20.51	20.51	20.34	20.39
3190	NYSE	UL	Fri, Jan 21, 2005	20.52	20.59	20.48	20.51
3189	NYSE	UL	Thu, Jan 20, 2005	20.31	20.65	20.31	20.57
3188	NYSE	UL	Wed, Jan 19, 2005	20.73	20.73	20.49	20.53
3187	NYSE	UL	Tue, Jan 18, 2005	20.52	20.83	20.48	20.78
3186	NYSE	UL	Fri, Jan 14, 2005	21.25	21.31	21.21	21.26
3185	NYSE	UL	Thu, Jan 13, 2005	21.25	21.34	21.13	21.18
3184	NYSE	UL	Wed, Jan 12, 2005	21.41	21.45	21.29	21.41
3183	NYSE	UL	Tue, Jan 11, 2005	21.28	21.37	21.27	21.36
3182	NYSE	UL	Mon, Jan 10, 2005	21.24	21.32	21.21	21.27
3181	NYSE	UL	Fri, Jan 7, 2005	21.54	21.54	21.23	21.32
3180	NYSE	UL	Thu, Jan 6, 2005	21.46	21.53	21.41	21.51
3179	NYSE	UL	Wed, Jan 5, 2005	21.72	21.80	21.66	21.66
3178	NYSE	UL	Tue, Jan 4, 2005	21.86	21.94	21.61	21.67
3177	NYSE	UL	Mon, Jan 3, 2005	21.93	21.95	21.81	21.82
3176	NYSE	UL	Fri, Dec 31, 2004	22.07	22.08	21.94	21.96
3175	NYSE	UL	Thu, Dec 30, 2004	22.01	22.16	21.99	22.08
3174	NYSE	UL	Wed, Dec 29, 2004	21.86	22.07	21.86	22.04
3173	NYSE	UL	Tue, Dec 28, 2004	22.08	22.12	22.04	22.11
3172	NYSE	UL	Mon, Dec 27, 2004	21.97	22.11	21.95	22.08
3171	NYSE	UL	Thu, Dec 23, 2004	21.81	21.85	21.72	21.83
3170	NYSE	UL	Wed, Dec 22, 2004	21.49	21.56	21.44	21.55
3169	NYSE	UL	Tue, Dec 21, 2004	21.38	21.44	21.29	21.43
3168	NYSE	UL	Mon, Dec 20, 2004	21.56	21.58	21.36	21.54
3167	NYSE	UL	Fri, Dec 17, 2004	21.18	21.26	21.13	21.17
3166	NYSE	UL	Thu, Dec 16, 2004	21.27	21.43	21.23	21.34
3165	NYSE	UL	Wed, Dec 15, 2004	21.33	21.40	21.25	21.40
3164	NYSE	UL	Tue, Dec 14, 2004	21.11	21.19	21.05	21.14
3163	NYSE	UL	Mon, Dec 13, 2004	21.04	21.17	20.97	21.17
3162	NYSE	UL	Fri, Dec 10, 2004	20.62	20.75	20.59	20.72
3161	NYSE	UL	Thu, Dec 9, 2004	20.72	20.97	20.56	20.97
3160	NYSE	UL	Wed, Dec 8, 2004	20.82	20.92	20.77	20.84
3159	NYSE	UL	Tue, Dec 7, 2004	20.97	21.03	20.84	20.87
3158	NYSE	UL	Mon, Dec 6, 2004	20.85	20.93	20.77	20.87
3157	NYSE	UL	Fri, Dec 3, 2004	20.98	21.04	20.87	20.96
3156	NYSE	UL	Thu, Dec 2, 2004	20.98	21.01	20.90	20.95
3155	NYSE	UL	Wed, Dec 1, 2004	20.60	20.87	20.59	20.82
3154	NYSE	UL	Tue, Nov 30, 2004	20.67	20.67	20.47	20.56
3153	NYSE	UL	Mon, Nov 29, 2004	20.81	20.86	20.60	20.69
3152	NYSE	UL	Fri, Nov 26, 2004	20.59	20.79	20.59	20.76
3151	NYSE	UL	Wed, Nov 24, 2004	20.33	20.47	20.31	20.40
3150	NYSE	UL	Tue, Nov 23, 2004	20.27	20.33	20.18	20.29
3149	NYSE	UL	Mon, Nov 22, 2004	20.13	20.32	20.07	20.28
3148	NYSE	UL	Fri, Nov 19, 2004	20.32	20.33	20.15	20.16
3147	NYSE	UL	Thu, Nov 18, 2004	20.30	20.37	20.21	20.26
3146	NYSE	UL	Wed, Nov 17, 2004	20.18	20.29	20.17	20.21
3145	NYSE	UL	Tue, Nov 16, 2004	20.07	20.24	20.07	20.17
3144	NYSE	UL	Mon, Nov 15, 2004	20.19	20.23	20.08	20.19
3143	NYSE	UL	Fri, Nov 12, 2004	20.01	20.23	19.97	20.23
3142	NYSE	UL	Thu, Nov 11, 2004	19.81	20.02	19.80	19.99
3141	NYSE	UL	Wed, Nov 10, 2004	19.73	19.81	19.64	19.74
3140	NYSE	UL	Tue, Nov 9, 2004	19.63	19.68	19.56	19.59
3139	NYSE	UL	Mon, Nov 8, 2004	19.74	19.85	19.73	19.80
3138	NYSE	UL	Fri, Nov 5, 2004	19.63	19.86	19.58	19.81
3137	NYSE	UL	Thu, Nov 4, 2004	19.39	19.68	19.33	19.68
3136	NYSE	UL	Wed, Nov 3, 2004	19.38	19.44	19.28	19.38
3135	NYSE	UL	Tue, Nov 2, 2004	19.35	19.49	19.31	19.33
3134	NYSE	UL	Mon, Nov 1, 2004	19.21	19.26	19.14	19.18
3133	NYSE	UL	Fri, Oct 29, 2004	18.96	18.97	18.86	18.94
3132	NYSE	UL	Thu, Oct 28, 2004	18.92	19.06	18.81	18.99
3131	NYSE	UL	Wed, Oct 27, 2004	18.43	18.73	18.33	18.65
3130	NYSE	UL	Tue, Oct 26, 2004	18.58	18.74	18.41	18.74
3129	NYSE	UL	Mon, Oct 25, 2004	18.31	18.32	18.19	18.27
3128	NYSE	UL	Fri, Oct 22, 2004	18.34	18.39	18.23	18.23
3127	NYSE	UL	Thu, Oct 21, 2004	18.39	18.61	18.37	18.56
3126	NYSE	UL	Wed, Oct 20, 2004	18.36	18.44	18.28	18.44
3125	NYSE	UL	Tue, Oct 19, 2004	18.52	18.56	18.47	18.51
3124	NYSE	UL	Mon, Oct 18, 2004	18.42	18.47	18.33	18.42
3123	NYSE	UL	Fri, Oct 15, 2004	18.34	18.47	18.29	18.39
3122	NYSE	UL	Thu, Oct 14, 2004	18.29	18.36	18.27	18.29
3121	NYSE	UL	Wed, Oct 13, 2004	18.22	18.27	18.14	18.23
3120	NYSE	UL	Tue, Oct 12, 2004	17.99	18.32	17.97	18.31
3119	NYSE	UL	Mon, Oct 11, 2004	18.34	18.49	18.31	18.38
3118	NYSE	UL	Fri, Oct 8, 2004	18.52	18.62	18.48	18.51
3117	NYSE	UL	Thu, Oct 7, 2004	18.49	18.49	18.35	18.39
3116	NYSE	UL	Wed, Oct 6, 2004	18.38	18.47	18.35	18.43
3115	NYSE	UL	Tue, Oct 5, 2004	18.47	18.49	18.39	18.44
3114	NYSE	UL	Mon, Oct 4, 2004	18.49	18.49	18.35	18.38
3113	NYSE	UL	Fri, Oct 1, 2004	18.27	18.48	18.23	18.45
3112	NYSE	UL	Thu, Sep 30, 2004	18.33	18.37	18.23	18.34
3111	NYSE	UL	Wed, Sep 29, 2004	18.38	18.44	18.27	18.44
3110	NYSE	UL	Tue, Sep 28, 2004	18.38	18.59	18.31	18.58
3109	NYSE	UL	Mon, Sep 27, 2004	18.20	18.35	18.17	18.27
3108	NYSE	UL	Fri, Sep 24, 2004	18.42	18.47	18.33	18.34
3107	NYSE	UL	Thu, Sep 23, 2004	18.56	18.61	18.48	18.54
3106	NYSE	UL	Wed, Sep 22, 2004	18.78	18.78	18.51	18.63
3105	NYSE	UL	Tue, Sep 21, 2004	18.63	19.00	18.58	18.95
3104	NYSE	UL	Mon, Sep 20, 2004	18.24	18.50	18.13	18.46
3103	NYSE	UL	Fri, Sep 17, 2004	19.48	19.52	19.37	19.47
3102	NYSE	UL	Thu, Sep 16, 2004	19.25	19.39	19.25	19.36
3101	NYSE	UL	Wed, Sep 15, 2004	19.44	19.45	19.24	19.34
3100	NYSE	UL	Tue, Sep 14, 2004	19.66	19.78	19.65	19.72
3099	NYSE	UL	Mon, Sep 13, 2004	19.73	19.83	19.66	19.82
3098	NYSE	UL	Fri, Sep 10, 2004	19.64	19.75	19.59	19.69
3097	NYSE	UL	Thu, Sep 9, 2004	19.49	19.51	19.38	19.47
3096	NYSE	UL	Wed, Sep 8, 2004	19.46	19.53	19.42	19.48
3095	NYSE	UL	Tue, Sep 7, 2004	19.56	19.65	19.53	19.63
3094	NYSE	UL	Fri, Sep 3, 2004	19.42	19.52	19.39	19.48
3093	NYSE	UL	Thu, Sep 2, 2004	19.42	19.51	19.36	19.51
3092	NYSE	UL	Wed, Sep 1, 2004	19.44	19.53	19.37	19.49
3091	NYSE	UL	Tue, Aug 31, 2004	19.26	19.36	19.19	19.36
3090	NYSE	UL	Mon, Aug 30, 2004	19.24	19.27	19.14	19.16
3089	NYSE	UL	Fri, Aug 27, 2004	19.18	19.24	19.07	19.18
3088	NYSE	UL	Thu, Aug 26, 2004	19.06	19.12	18.97	19.09
3087	NYSE	UL	Wed, Aug 25, 2004	18.97	19.12	18.83	19.07
3086	NYSE	UL	Tue, Aug 24, 2004	19.22	19.23	19.11	19.17
3085	NYSE	UL	Mon, Aug 23, 2004	19.22	19.32	19.16	19.18
3084	NYSE	UL	Fri, Aug 20, 2004	19.09	19.22	19.02	19.19
3083	NYSE	UL	Thu, Aug 19, 2004	19.18	19.39	19.13	19.32
3082	NYSE	UL	Wed, Aug 18, 2004	19.01	19.34	18.99	19.29
3081	NYSE	UL	Tue, Aug 17, 2004	19.53	19.53	19.37	19.41
3080	NYSE	UL	Mon, Aug 16, 2004	19.15	19.40	19.13	19.40
3079	NYSE	UL	Fri, Aug 13, 2004	19.20	19.30	19.15	19.21
3078	NYSE	UL	Thu, Aug 12, 2004	19.14	19.19	19.03	19.11
3077	NYSE	UL	Wed, Aug 11, 2004	19.03	19.15	18.86	19.12
3076	NYSE	UL	Tue, Aug 10, 2004	19.27	19.44	19.26	19.33
3075	NYSE	UL	Mon, Aug 9, 2004	19.30	19.42	19.26	19.35
3074	NYSE	UL	Fri, Aug 6, 2004	19.44	19.49	19.30	19.34
3073	NYSE	UL	Thu, Aug 5, 2004	19.46	19.52	19.43	19.44
3072	NYSE	UL	Wed, Aug 4, 2004	19.50	19.69	19.47	19.67
3071	NYSE	UL	Tue, Aug 3, 2004	19.64	19.73	19.61	19.66
3070	NYSE	UL	Mon, Aug 2, 2004	19.63	19.86	19.62	19.78
3069	NYSE	UL	Fri, Jul 30, 2004	19.78	19.97	19.78	19.92
3068	NYSE	UL	Thu, Jul 29, 2004	19.96	20.19	19.95	20.12
3067	NYSE	UL	Wed, Jul 28, 2004	19.67	20.03	19.53	20.01
3066	NYSE	UL	Tue, Jul 27, 2004	20.64	20.79	20.57	20.74
3065	NYSE	UL	Mon, Jul 26, 2004	20.70	20.76	20.55	20.60
3064	NYSE	UL	Fri, Jul 23, 2004	20.80	20.80	20.62	20.64
3063	NYSE	UL	Thu, Jul 22, 2004	20.84	20.93	20.72	20.86
3062	NYSE	UL	Wed, Jul 21, 2004	20.93	20.96	20.72	20.76
3061	NYSE	UL	Tue, Jul 20, 2004	21.09	21.09	20.97	21.04
3060	NYSE	UL	Mon, Jul 19, 2004	21.23	21.33	21.21	21.24
3059	NYSE	UL	Fri, Jul 16, 2004	21.46	21.49	21.42	21.44
3058	NYSE	UL	Thu, Jul 15, 2004	21.32	21.34	21.22	21.22
3057	NYSE	UL	Wed, Jul 14, 2004	21.21	21.44	21.21	21.35
3056	NYSE	UL	Tue, Jul 13, 2004	21.42	21.43	21.19	21.24
3055	NYSE	UL	Mon, Jul 12, 2004	21.50	21.62	21.42	21.57
3054	NYSE	UL	Fri, Jul 9, 2004	21.60	21.66	21.55	21.59
3053	NYSE	UL	Thu, Jul 8, 2004	21.56	21.77	21.23	21.67
3052	NYSE	UL	Wed, Jul 7, 2004	21.49	21.66	21.49	21.58
3051	NYSE	UL	Tue, Jul 6, 2004	21.48	21.58	21.39	21.58
3050	NYSE	UL	Fri, Jul 2, 2004	21.77	21.88	21.69	21.82
3049	NYSE	UL	Thu, Jul 1, 2004	21.98	22.02	21.81	21.89
3048	NYSE	UL	Wed, Jun 30, 2004	22.01	22.16	21.98	22.09
3047	NYSE	UL	Tue, Jun 29, 2004	22.05	22.06	21.92	21.97
3046	NYSE	UL	Mon, Jun 28, 2004	22.01	22.17	21.96	22.02
3045	NYSE	UL	Fri, Jun 25, 2004	21.86	21.86	21.73	21.76
3044	NYSE	UL	Thu, Jun 24, 2004	21.75	21.92	21.69	21.88
3043	NYSE	UL	Wed, Jun 23, 2004	21.88	21.99	21.78	21.99
3042	NYSE	UL	Tue, Jun 22, 2004	21.94	22.00	21.86	21.98
3041	NYSE	UL	Mon, Jun 21, 2004	22.12	22.16	22.03	22.03
3040	NYSE	UL	Fri, Jun 18, 2004	21.96	22.10	21.96	22.02
3039	NYSE	UL	Thu, Jun 17, 2004	21.89	21.92	21.74	21.84
3038	NYSE	UL	Wed, Jun 16, 2004	21.63	21.71	21.51	21.71
3037	NYSE	UL	Tue, Jun 15, 2004	21.37	21.56	21.33	21.48
3036	NYSE	UL	Mon, Jun 14, 2004	21.24	21.29	21.16	21.23
3035	NYSE	UL	Thu, Jun 10, 2004	21.54	21.67	21.47	21.61
3034	NYSE	UL	Wed, Jun 9, 2004	21.52	21.59	21.42	21.45
3033	NYSE	UL	Tue, Jun 8, 2004	21.57	21.58	21.47	21.53
3032	NYSE	UL	Mon, Jun 7, 2004	21.61	21.68	21.52	21.64
3031	NYSE	UL	Fri, Jun 4, 2004	21.29	21.36	21.22	21.33
3030	NYSE	UL	Thu, Jun 3, 2004	21.24	21.34	21.16	21.21
3029	NYSE	UL	Wed, Jun 2, 2004	21.38	21.43	21.25	21.29
3028	NYSE	UL	Tue, Jun 1, 2004	21.32	21.33	21.21	21.31
3027	NYSE	UL	Fri, May 28, 2004	21.36	21.42	21.27	21.36
3026	NYSE	UL	Thu, May 27, 2004	20.68	20.77	20.61	20.72
3025	NYSE	UL	Wed, May 26, 2004	20.50	20.61	20.44	20.53
3024	NYSE	UL	Tue, May 25, 2004	20.47	20.58	20.43	20.55
3023	NYSE	UL	Mon, May 24, 2004	20.47	20.49	20.33	20.41
3022	NYSE	UL	Fri, May 21, 2004	20.51	20.51	20.29	20.32
3021	NYSE	UL	Thu, May 20, 2004	20.31	20.34	20.23	20.28
3020	NYSE	UL	Wed, May 19, 2004	20.51	20.58	20.47	20.48
3019	NYSE	UL	Tue, May 18, 2004	20.76	20.91	20.76	20.91
3018	NYSE	UL	Mon, May 17, 2004	20.58	20.70	20.53	20.58
3017	NYSE	UL	Fri, May 14, 2004	20.53	20.60	20.47	20.56
3016	NYSE	UL	Thu, May 13, 2004	20.51	20.56	20.42	20.56
3015	NYSE	UL	Wed, May 12, 2004	20.71	20.72	20.49	20.70
3014	NYSE	UL	Tue, May 11, 2004	20.81	20.83	20.69	20.83
3013	NYSE	UL	Mon, May 10, 2004	21.00	21.03	20.77	20.81
3012	NYSE	UL	Fri, May 7, 2004	21.28	21.46	21.09	21.12
3011	NYSE	UL	Thu, May 6, 2004	21.62	21.64	21.33	21.44
3010	NYSE	UL	Wed, May 5, 2004	21.99	22.09	21.92	22.04
3009	NYSE	UL	Tue, May 4, 2004	21.87	22.03	21.83	21.94
3008	NYSE	UL	Mon, May 3, 2004	21.44	21.60	21.44	21.55
3007	NYSE	UL	Fri, Apr 30, 2004	21.34	21.46	21.22	21.37
3006	NYSE	UL	Thu, Apr 29, 2004	21.32	21.49	21.27	21.41
3005	NYSE	UL	Wed, Apr 28, 2004	21.06	21.24	20.93	21.17
3004	NYSE	UL	Tue, Apr 27, 2004	22.61	22.82	22.56	22.70
3003	NYSE	UL	Mon, Apr 26, 2004	22.58	22.61	22.43	22.47
3002	NYSE	UL	Fri, Apr 23, 2004	22.41	22.44	22.26	22.44
3001	NYSE	UL	Thu, Apr 22, 2004	22.52	23.00	22.52	22.98
3000	NYSE	UL	Wed, Apr 21, 2004	22.47	22.73	22.45	22.72
2999	NYSE	UL	Tue, Apr 20, 2004	22.27	22.33	22.16	22.19
2998	NYSE	UL	Mon, Apr 19, 2004	22.29	22.44	22.22	22.42
2997	NYSE	UL	Fri, Apr 16, 2004	22.19	22.39	22.19	22.29
2996	NYSE	UL	Thu, Apr 15, 2004	21.89	22.14	21.87	22.07
2995	NYSE	UL	Wed, Apr 14, 2004	21.81	22.03	21.77	22.03
2994	NYSE	UL	Tue, Apr 13, 2004	22.04	22.14	21.93	21.98
2993	NYSE	UL	Mon, Apr 12, 2004	22.08	22.27	22.08	22.18
2992	NYSE	UL	Thu, Apr 8, 2004	22.34	22.34	22.10	22.16
2991	NYSE	UL	Wed, Apr 7, 2004	22.16	22.47	22.12	22.36
2990	NYSE	UL	Tue, Apr 6, 2004	22.01	22.14	21.94	22.13
2989	NYSE	UL	Mon, Apr 5, 2004	21.79	22.04	21.79	22.02
2988	NYSE	UL	Fri, Apr 2, 2004	22.09	22.21	22.03	22.13
2987	NYSE	UL	Thu, Apr 1, 2004	22.22	22.36	22.20	22.27
2986	NYSE	UL	Wed, Mar 31, 2004	22.22	22.39	22.22	22.39
2985	NYSE	UL	Tue, Mar 30, 2004	22.02	22.19	22.00	22.16
2984	NYSE	UL	Mon, Mar 29, 2004	21.73	21.95	21.73	21.93
2983	NYSE	UL	Fri, Mar 26, 2004	21.47	21.67	21.44	21.58
2982	NYSE	UL	Thu, Mar 25, 2004	21.28	21.57	21.27	21.56
2981	NYSE	UL	Wed, Mar 24, 2004	21.35	21.53	21.31	21.36
2980	NYSE	UL	Tue, Mar 23, 2004	21.98	22.04	21.89	21.98
2979	NYSE	UL	Mon, Mar 22, 2004	22.23	22.32	22.09	22.19
2978	NYSE	UL	Fri, Mar 19, 2004	22.53	22.58	22.46	22.53
2977	NYSE	UL	Thu, Mar 18, 2004	22.49	22.59	22.43	22.53
2976	NYSE	UL	Wed, Mar 17, 2004	22.41	22.64	22.35	22.63
2975	NYSE	UL	Tue, Mar 16, 2004	22.42	22.49	22.13	22.27
2974	NYSE	UL	Mon, Mar 15, 2004	22.41	22.42	22.06	22.11
2973	NYSE	UL	Fri, Mar 12, 2004	22.40	22.56	22.28	22.54
2972	NYSE	UL	Thu, Mar 11, 2004	22.89	22.97	22.76	22.81
2971	NYSE	UL	Wed, Mar 10, 2004	23.10	23.12	22.92	22.94
2970	NYSE	UL	Tue, Mar 9, 2004	23.08	23.28	23.06	23.14
2969	NYSE	UL	Mon, Mar 8, 2004	23.20	23.32	23.13	23.18
2968	NYSE	UL	Fri, Mar 5, 2004	22.97	23.24	22.97	23.20
2967	NYSE	UL	Thu, Mar 4, 2004	22.64	23.03	22.59	22.88
2966	NYSE	UL	Wed, Mar 3, 2004	22.76	23.00	22.69	22.94
2965	NYSE	UL	Tue, Mar 2, 2004	23.33	23.42	23.06	23.14
2964	NYSE	UL	Mon, Mar 1, 2004	23.72	23.97	23.67	23.78
2963	NYSE	UL	Fri, Feb 27, 2004	23.58	23.73	23.50	23.61
2962	NYSE	UL	Thu, Feb 26, 2004	23.67	23.68	23.50	23.65
2961	NYSE	UL	Wed, Feb 25, 2004	23.93	24.02	23.75	23.87
2960	NYSE	UL	Tue, Feb 24, 2004	23.79	24.11	23.79	23.94
2959	NYSE	UL	Mon, Feb 23, 2004	23.89	23.91	23.77	23.81
2958	NYSE	UL	Fri, Feb 20, 2004	24.30	24.36	24.08	24.12
2957	NYSE	UL	Thu, Feb 19, 2004	24.17	24.25	24.01	24.18
2956	NYSE	UL	Wed, Feb 18, 2004	24.30	24.38	23.88	23.92
2955	NYSE	UL	Tue, Feb 17, 2004	23.68	23.86	23.68	23.73
2954	NYSE	UL	Fri, Feb 13, 2004	23.75	23.80	23.40	23.49
2953	NYSE	UL	Thu, Feb 12, 2004	23.18	23.33	23.12	23.19
2952	NYSE	UL	Wed, Feb 11, 2004	22.35	22.57	22.26	22.53
2951	NYSE	UL	Tue, Feb 10, 2004	22.26	22.37	22.26	22.36
2950	NYSE	UL	Mon, Feb 9, 2004	22.28	22.33	22.16	22.22
2949	NYSE	UL	Fri, Feb 6, 2004	22.38	22.52	22.32	22.43
2948	NYSE	UL	Thu, Feb 5, 2004	22.27	22.38	22.24	22.27
2947	NYSE	UL	Wed, Feb 4, 2004	21.87	22.02	21.78	21.85
2946	NYSE	UL	Tue, Feb 3, 2004	21.71	21.86	21.65	21.83
2945	NYSE	UL	Mon, Feb 2, 2004	21.44	21.70	21.38	21.58
2944	NYSE	UL	Fri, Jan 30, 2004	21.63	21.68	21.47	21.68
2943	NYSE	UL	Thu, Jan 29, 2004	21.61	21.68	21.40	21.58
2942	NYSE	UL	Wed, Jan 28, 2004	21.61	21.68	21.41	21.41
2941	NYSE	UL	Tue, Jan 27, 2004	21.61	21.75	21.50	21.73
2940	NYSE	UL	Mon, Jan 26, 2004	21.93	21.93	21.77	21.85
2939	NYSE	UL	Fri, Jan 23, 2004	22.04	22.12	21.89	21.93
2938	NYSE	UL	Thu, Jan 22, 2004	22.00	22.06	21.79	21.90
2937	NYSE	UL	Wed, Jan 21, 2004	21.96	22.10	21.83	22.04
2936	NYSE	UL	Tue, Jan 20, 2004	21.76	21.90	21.71	21.88
2935	NYSE	UL	Fri, Jan 16, 2004	21.53	21.56	21.23	21.39
2934	NYSE	UL	Thu, Jan 15, 2004	21.63	21.72	21.53	21.65
2933	NYSE	UL	Wed, Jan 14, 2004	21.61	21.72	21.59	21.63
2932	NYSE	UL	Tue, Jan 13, 2004	21.86	21.86	21.61	21.67
2931	NYSE	UL	Mon, Jan 12, 2004	21.83	22.03	21.83	21.94
2930	NYSE	UL	Fri, Jan 9, 2004	21.86	21.96	21.84	21.88
2929	NYSE	UL	Thu, Jan 8, 2004	21.71	21.81	21.70	21.80
2928	NYSE	UL	Wed, Jan 7, 2004	21.22	21.27	21.17	21.27
2927	NYSE	UL	Tue, Jan 6, 2004	21.19	21.32	21.17	21.25
2926	NYSE	UL	Mon, Jan 5, 2004	21.00	21.10	20.94	21.07
2925	NYSE	UL	Fri, Jan 2, 2004	20.82	21.02	20.76	20.91
2924	NYSE	UL	Wed, Dec 31, 2003	20.95	21.08	20.87	20.89
2923	NYSE	UL	Tue, Dec 30, 2003	20.70	20.86	20.66	20.82
2922	NYSE	UL	Mon, Dec 29, 2003	20.41	20.53	20.41	20.53
2921	NYSE	UL	Fri, Dec 26, 2003	20.21	20.33	20.19	20.28
2920	NYSE	UL	Wed, Dec 24, 2003	20.11	20.28	20.06	20.21
2919	NYSE	UL	Tue, Dec 23, 2003	20.14	20.22	20.10	20.13
2918	NYSE	UL	Mon, Dec 22, 2003	20.06	20.29	20.06	20.22
2917	NYSE	UL	Fri, Dec 19, 2003	20.11	20.19	20.08	20.11
2916	NYSE	UL	Thu, Dec 18, 2003	20.02	20.18	19.94	20.14
2915	NYSE	UL	Wed, Dec 17, 2003	20.13	20.29	20.11	20.21
2914	NYSE	UL	Tue, Dec 16, 2003	19.84	20.01	19.82	20.01
2913	NYSE	UL	Mon, Dec 15, 2003	19.69	19.81	19.65	19.68
2912	NYSE	UL	Fri, Dec 12, 2003	19.48	19.61	19.34	19.57
2911	NYSE	UL	Thu, Dec 11, 2003	19.29	19.41	19.26	19.38
2910	NYSE	UL	Wed, Dec 10, 2003	19.51	19.56	19.35	19.42
2909	NYSE	UL	Tue, Dec 9, 2003	19.55	19.61	19.47	19.55
2908	NYSE	UL	Mon, Dec 8, 2003	19.44	19.56	19.41	19.45
2907	NYSE	UL	Fri, Dec 5, 2003	19.28	19.50	19.28	19.39
2906	NYSE	UL	Thu, Dec 4, 2003	19.35	19.36	19.19	19.36
2905	NYSE	UL	Wed, Dec 3, 2003	19.44	19.47	19.36	19.44
2904	NYSE	UL	Tue, Dec 2, 2003	19.38	19.58	19.35	19.48
2903	NYSE	UL	Mon, Dec 1, 2003	19.53	19.66	19.47	19.63
2902	NYSE	UL	Fri, Nov 28, 2003	19.54	19.60	19.49	19.58
2901	NYSE	UL	Wed, Nov 26, 2003	19.76	19.85	19.71	19.80
2900	NYSE	UL	Tue, Nov 25, 2003	19.71	19.79	19.69	19.77
2899	NYSE	UL	Mon, Nov 24, 2003	19.40	19.71	19.40	19.71
2898	NYSE	UL	Fri, Nov 21, 2003	19.47	19.47	19.35	19.36
2897	NYSE	UL	Thu, Nov 20, 2003	19.36	19.51	19.27	19.37
2896	NYSE	UL	Wed, Nov 19, 2003	19.28	19.39	19.21	19.33
2895	NYSE	UL	Tue, Nov 18, 2003	19.28	19.32	18.94	19.17
2894	NYSE	UL	Mon, Nov 17, 2003	19.42	19.44	19.25	19.37
2893	NYSE	UL	Fri, Nov 14, 2003	19.44	19.61	19.44	19.47
2892	NYSE	UL	Thu, Nov 13, 2003	19.46	19.60	19.41	19.50
2891	NYSE	UL	Wed, Nov 12, 2003	19.44	19.79	19.44	19.66
2890	NYSE	UL	Tue, Nov 11, 2003	19.24	19.47	19.23	19.38
2889	NYSE	UL	Mon, Nov 10, 2003	19.45	19.53	19.38	19.44
2888	NYSE	UL	Fri, Nov 7, 2003	19.15	19.40	19.12	19.34
2887	NYSE	UL	Thu, Nov 6, 2003	18.96	19.18	18.93	19.11
2886	NYSE	UL	Wed, Nov 5, 2003	18.92	19.03	18.92	18.97
2885	NYSE	UL	Tue, Nov 4, 2003	19.07	19.14	19.03	19.08
2884	NYSE	UL	Mon, Nov 3, 2003	19.01	19.12	18.93	18.99
2883	NYSE	UL	Fri, Oct 31, 2003	18.89	19.05	18.83	19.00
2882	NYSE	UL	Thu, Oct 30, 2003	18.85	18.91	18.81	18.91
2881	NYSE	UL	Wed, Oct 29, 2003	18.42	18.68	18.39	18.56
2880	NYSE	UL	Tue, Oct 28, 2003	18.72	19.03	18.71	19.03
2879	NYSE	UL	Mon, Oct 27, 2003	18.77	18.88	18.68	18.81
2878	NYSE	UL	Fri, Oct 24, 2003	18.58	18.85	18.57	18.84
2877	NYSE	UL	Thu, Oct 23, 2003	18.82	18.89	18.71	18.89
2876	NYSE	UL	Wed, Oct 22, 2003	18.56	18.74	18.56	18.69
2875	NYSE	UL	Tue, Oct 21, 2003	18.61	18.91	18.61	18.83
2874	NYSE	UL	Mon, Oct 20, 2003	18.42	18.54	18.11	18.42
2873	NYSE	UL	Fri, Oct 17, 2003	19.38	19.60	19.38	19.52
2872	NYSE	UL	Thu, Oct 16, 2003	19.40	19.57	19.36	19.51
2871	NYSE	UL	Wed, Oct 15, 2003	19.41	19.59	19.41	19.52
2870	NYSE	UL	Tue, Oct 14, 2003	19.28	19.51	19.26	19.51
2869	NYSE	UL	Mon, Oct 13, 2003	19.42	19.50	19.37	19.45
2868	NYSE	UL	Fri, Oct 10, 2003	19.36	19.52	19.33	19.46
2867	NYSE	UL	Thu, Oct 9, 2003	19.28	19.42	19.28	19.36
2866	NYSE	UL	Wed, Oct 8, 2003	19.22	19.22	19.02	19.14
2865	NYSE	UL	Tue, Oct 7, 2003	19.56	19.57	19.44	19.56
2864	NYSE	UL	Mon, Oct 6, 2003	19.50	19.72	19.45	19.60
2863	NYSE	UL	Fri, Oct 3, 2003	19.47	19.62	19.44	19.48
2862	NYSE	UL	Thu, Oct 2, 2003	19.17	19.54	19.15	19.45
2861	NYSE	UL	Wed, Oct 1, 2003	19.17	19.50	19.12	19.49
2860	NYSE	UL	Tue, Sep 30, 2003	19.51	19.51	19.04	19.24
2859	NYSE	UL	Mon, Sep 29, 2003	19.48	19.61	19.45	19.56
2858	NYSE	UL	Fri, Sep 26, 2003	19.56	19.59	19.45	19.57
2857	NYSE	UL	Thu, Sep 25, 2003	19.63	19.68	19.52	19.56
2856	NYSE	UL	Wed, Sep 24, 2003	19.57	19.72	19.51	19.59
2855	NYSE	UL	Tue, Sep 23, 2003	19.41	19.52	19.37	19.48
2854	NYSE	UL	Mon, Sep 22, 2003	19.47	19.62	19.44	19.59
2853	NYSE	UL	Fri, Sep 19, 2003	19.68	19.68	19.35	19.48
2852	NYSE	UL	Thu, Sep 18, 2003	19.61	19.69	19.57	19.63
2851	NYSE	UL	Wed, Sep 17, 2003	19.41	19.44	19.37	19.44
2850	NYSE	UL	Tue, Sep 16, 2003	19.22	19.31	19.08	19.31
2849	NYSE	UL	Mon, Sep 15, 2003	19.28	19.38	19.25	19.28
2848	NYSE	UL	Fri, Sep 12, 2003	19.09	19.34	19.03	19.33
2847	NYSE	UL	Thu, Sep 11, 2003	18.91	19.16	18.87	19.02
2846	NYSE	UL	Wed, Sep 10, 2003	18.57	18.72	18.55	18.68
2845	NYSE	UL	Tue, Sep 9, 2003	18.57	18.64	18.47	18.57
2844	NYSE	UL	Mon, Sep 8, 2003	18.60	18.81	18.59	18.72
2843	NYSE	UL	Fri, Sep 5, 2003	18.43	18.56	18.39	18.47
2842	NYSE	UL	Thu, Sep 4, 2003	18.25	18.43	18.24	18.41
2841	NYSE	UL	Wed, Sep 3, 2003	18.19	18.38	18.15	18.32
2840	NYSE	UL	Tue, Sep 2, 2003	18.10	18.28	18.04	18.22
2839	NYSE	UL	Fri, Aug 29, 2003	18.10	18.19	18.09	18.12
2838	NYSE	UL	Thu, Aug 28, 2003	18.11	18.11	17.87	18.03
2837	NYSE	UL	Wed, Aug 27, 2003	18.16	18.21	18.05	18.17
2836	NYSE	UL	Tue, Aug 26, 2003	18.05	18.27	17.99	18.21
2835	NYSE	UL	Mon, Aug 25, 2003	18.44	18.48	18.31	18.37
2834	NYSE	UL	Fri, Aug 22, 2003	18.44	18.48	18.33	18.33
2833	NYSE	UL	Thu, Aug 21, 2003	18.32	18.46	18.27	18.39
2832	NYSE	UL	Wed, Aug 20, 2003	18.37	18.48	18.30	18.43
2831	NYSE	UL	Tue, Aug 19, 2003	18.32	18.52	18.32	18.51
2830	NYSE	UL	Mon, Aug 18, 2003	18.69	18.89	18.64	18.69
2829	NYSE	UL	Fri, Aug 15, 2003	18.86	18.89	18.73	18.78
2828	NYSE	UL	Thu, Aug 14, 2003	18.67	18.83	18.58	18.75
2827	NYSE	UL	Wed, Aug 13, 2003	18.58	18.63	18.47	18.54
2826	NYSE	UL	Tue, Aug 12, 2003	18.50	18.71	18.48	18.67
2825	NYSE	UL	Mon, Aug 11, 2003	18.56	18.78	18.55	18.69
2824	NYSE	UL	Fri, Aug 8, 2003	18.71	18.85	18.68	18.73
2823	NYSE	UL	Thu, Aug 7, 2003	18.38	18.47	18.36	18.47
2822	NYSE	UL	Wed, Aug 6, 2003	18.11	18.36	18.11	18.29
2821	NYSE	UL	Tue, Aug 5, 2003	18.13	18.21	18.03	18.04
2820	NYSE	UL	Mon, Aug 4, 2003	18.33	18.36	18.17	18.31
2819	NYSE	UL	Fri, Aug 1, 2003	18.06	18.22	18.01	18.18
2818	NYSE	UL	Thu, Jul 31, 2003	18.39	18.43	18.22	18.33
2817	NYSE	UL	Wed, Jul 30, 2003	18.47	18.56	18.40	18.50
2816	NYSE	UL	Tue, Jul 29, 2003	18.46	18.55	18.22	18.37
2815	NYSE	UL	Mon, Jul 28, 2003	18.37	18.61	18.32	18.50
2814	NYSE	UL	Fri, Jul 25, 2003	18.64	18.68	18.51	18.68
2813	NYSE	UL	Thu, Jul 24, 2003	18.43	18.53	18.34	18.42
2812	NYSE	UL	Wed, Jul 23, 2003	18.43	18.57	18.42	18.50
2811	NYSE	UL	Tue, Jul 22, 2003	18.07	18.28	18.04	18.21
2810	NYSE	UL	Mon, Jul 21, 2003	17.89	17.95	17.83	17.88
2809	NYSE	UL	Fri, Jul 18, 2003	17.71	17.95	17.67	17.93
2808	NYSE	UL	Thu, Jul 17, 2003	17.36	17.62	17.36	17.58
2807	NYSE	UL	Wed, Jul 16, 2003	17.51	17.78	17.42	17.68
2806	NYSE	UL	Tue, Jul 15, 2003	17.63	17.63	17.44	17.47
2805	NYSE	UL	Mon, Jul 14, 2003	17.75	17.92	17.72	17.78
2804	NYSE	UL	Fri, Jul 11, 2003	17.62	17.91	17.53	17.83
2803	NYSE	UL	Thu, Jul 10, 2003	17.77	17.89	17.72	17.79
2802	NYSE	UL	Wed, Jul 9, 2003	17.84	17.88	17.66	17.78
2801	NYSE	UL	Tue, Jul 8, 2003	17.79	17.86	17.64	17.86
2800	NYSE	UL	Mon, Jul 7, 2003	17.92	18.02	17.89	17.94
2799	NYSE	UL	Thu, Jul 3, 2003	17.78	17.94	17.72	17.83
2798	NYSE	UL	Wed, Jul 2, 2003	17.82	18.01	17.76	17.98
2797	NYSE	UL	Tue, Jul 1, 2003	17.61	17.82	17.56	17.78
2796	NYSE	UL	Mon, Jun 30, 2003	17.88	17.96	17.79	17.83
2795	NYSE	UL	Fri, Jun 27, 2003	17.97	18.06	17.87	17.96
2794	NYSE	UL	Thu, Jun 26, 2003	18.09	18.12	17.89	18.06
2793	NYSE	UL	Wed, Jun 25, 2003	18.18	18.32	18.12	18.19
2792	NYSE	UL	Tue, Jun 24, 2003	17.69	17.89	17.58	17.77
2791	NYSE	UL	Mon, Jun 23, 2003	18.61	18.74	18.42	18.52
2790	NYSE	UL	Fri, Jun 20, 2003	20.67	20.80	20.60	20.66
2789	NYSE	UL	Thu, Jun 19, 2003	20.53	20.56	20.27	20.34
2788	NYSE	UL	Wed, Jun 18, 2003	20.41	20.64	20.35	20.53
2787	NYSE	UL	Tue, Jun 17, 2003	20.53	20.53	20.33	20.33
2786	NYSE	UL	Mon, Jun 16, 2003	20.72	20.83	20.52	20.78
2785	NYSE	UL	Fri, Jun 13, 2003	20.52	20.52	20.29	20.47
2784	NYSE	UL	Thu, Jun 12, 2003	20.67	20.69	20.53	20.68
2783	NYSE	UL	Wed, Jun 11, 2003	20.69	20.87	20.61	20.86
2782	NYSE	UL	Tue, Jun 10, 2003	20.37	20.38	20.07	20.23
2781	NYSE	UL	Mon, Jun 9, 2003	20.36	20.47	20.32	20.44
2780	NYSE	UL	Fri, Jun 6, 2003	20.77	20.88	20.72	20.72
2779	NYSE	UL	Thu, Jun 5, 2003	20.52	20.69	20.48	20.69
2778	NYSE	UL	Wed, Jun 4, 2003	20.23	20.50	20.21	20.45
2777	NYSE	UL	Tue, Jun 3, 2003	20.21	20.27	20.07	20.23
2776	NYSE	UL	Mon, Jun 2, 2003	20.17	20.41	20.08	20.30
2775	NYSE	UL	Fri, May 30, 2003	19.98	20.13	19.94	20.08
2774	NYSE	UL	Thu, May 29, 2003	20.54	20.56	20.32	20.43
2773	NYSE	UL	Wed, May 28, 2003	20.37	20.51	20.28	20.44
2772	NYSE	UL	Tue, May 27, 2003	20.32	20.57	20.28	20.56
2771	NYSE	UL	Fri, May 23, 2003	20.12	20.24	19.99	20.17
2770	NYSE	UL	Thu, May 22, 2003	20.25	20.25	19.94	20.12
2769	NYSE	UL	Wed, May 21, 2003	20.63	20.63	20.38	20.49
2768	NYSE	UL	Tue, May 20, 2003	20.33	20.47	20.25	20.44
2767	NYSE	UL	Mon, May 19, 2003	20.06	20.17	20.00	20.04
2766	NYSE	UL	Fri, May 16, 2003	19.92	19.92	19.59	19.78
2765	NYSE	UL	Thu, May 15, 2003	19.98	20.09	19.92	20.04
2764	NYSE	UL	Wed, May 14, 2003	20.43	20.43	20.22	20.33
2763	NYSE	UL	Tue, May 13, 2003	21.00	21.02	20.90	20.96
2762	NYSE	UL	Mon, May 12, 2003	20.88	21.17	20.80	21.01
2761	NYSE	UL	Fri, May 9, 2003	20.56	20.79	20.50	20.73
2760	NYSE	UL	Thu, May 8, 2003	20.42	20.67	20.38	20.48
2759	NYSE	UL	Wed, May 7, 2003	20.40	20.52	20.28	20.29
2758	NYSE	UL	Tue, May 6, 2003	20.69	20.85	20.62	20.72
2757	NYSE	UL	Mon, May 5, 2003	20.33	20.53	20.22	20.49
2756	NYSE	UL	Fri, May 2, 2003	20.04	20.16	19.66	19.81
2755	NYSE	UL	Thu, May 1, 2003	21.74	21.87	21.61	21.87
2754	NYSE	UL	Wed, Apr 30, 2003	22.03	22.03	21.76	21.82
2753	NYSE	UL	Tue, Apr 29, 2003	21.57	21.69	21.25	21.47
2752	NYSE	UL	Mon, Apr 28, 2003	21.47	21.82	21.47	21.78
2751	NYSE	UL	Fri, Apr 25, 2003	21.37	21.37	21.18	21.23
2750	NYSE	UL	Thu, Apr 24, 2003	21.32	21.44	21.17	21.29
2749	NYSE	UL	Wed, Apr 23, 2003	21.51	21.57	21.24	21.55
2748	NYSE	UL	Tue, Apr 22, 2003	21.58	22.00	21.58	21.93
2747	NYSE	UL	Mon, Apr 21, 2003	21.89	21.89	21.72	21.80
2746	NYSE	UL	Thu, Apr 17, 2003	21.82	21.95	21.76	21.93
2745	NYSE	UL	Wed, Apr 16, 2003	21.83	21.86	21.59	21.64
2744	NYSE	UL	Tue, Apr 15, 2003	21.78	21.98	21.76	21.94
2743	NYSE	UL	Mon, Apr 14, 2003	21.53	21.74	21.53	21.72
2742	NYSE	UL	Fri, Apr 11, 2003	21.61	21.67	21.44	21.50
2741	NYSE	UL	Thu, Apr 10, 2003	21.51	21.59	21.41	21.48
2740	NYSE	UL	Wed, Apr 9, 2003	21.43	21.62	21.32	21.32
2739	NYSE	UL	Tue, Apr 8, 2003	21.34	21.44	21.22	21.33
2738	NYSE	UL	Mon, Apr 7, 2003	21.40	21.45	21.10	21.11
2737	NYSE	UL	Fri, Apr 4, 2003	20.89	21.08	20.89	21.01
2736	NYSE	UL	Thu, Apr 3, 2003	20.76	20.83	20.64	20.64
2735	NYSE	UL	Wed, Apr 2, 2003	21.07	21.34	21.07	21.26
2734	NYSE	UL	Tue, Apr 1, 2003	20.81	21.02	20.81	20.96
2733	NYSE	UL	Mon, Mar 31, 2003	20.63	20.75	20.50	20.58
2732	NYSE	UL	Fri, Mar 28, 2003	20.78	20.83	20.70	20.79
2731	NYSE	UL	Thu, Mar 27, 2003	20.63	20.76	20.46	20.60
2730	NYSE	UL	Wed, Mar 26, 2003	20.67	20.78	20.59	20.69
2729	NYSE	UL	Tue, Mar 25, 2003	20.26	20.47	20.13	20.28
2728	NYSE	UL	Mon, Mar 24, 2003	19.91	20.08	19.59	19.59
2727	NYSE	UL	Fri, Mar 21, 2003	20.57	20.97	20.55	20.87
2726	NYSE	UL	Thu, Mar 20, 2003	20.17	20.37	20.04	20.26
2725	NYSE	UL	Wed, Mar 19, 2003	20.14	20.23	19.94	20.12
2724	NYSE	UL	Tue, Mar 18, 2003	20.13	20.13	19.75	19.86
2723	NYSE	UL	Mon, Mar 17, 2003	19.05	19.95	19.04	19.79
2722	NYSE	UL	Fri, Mar 14, 2003	19.11	19.31	18.94	19.12
2721	NYSE	UL	Thu, Mar 13, 2003	18.90	19.26	18.74	19.21
2720	NYSE	UL	Wed, Mar 12, 2003	18.44	18.51	18.17	18.35
2719	NYSE	UL	Tue, Mar 11, 2003	18.69	18.99	18.69	18.87
2718	NYSE	UL	Mon, Mar 10, 2003	18.72	18.88	18.65	18.72
2717	NYSE	UL	Fri, Mar 7, 2003	19.04	19.38	18.94	19.22
2716	NYSE	UL	Thu, Mar 6, 2003	19.75	19.88	19.64	19.67
2715	NYSE	UL	Wed, Mar 5, 2003	19.81	19.86	19.71	19.83
2714	NYSE	UL	Tue, Mar 4, 2003	19.99	19.99	19.57	19.66
2713	NYSE	UL	Mon, Mar 3, 2003	19.79	19.81	19.49	19.51
2712	NYSE	UL	Fri, Feb 28, 2003	19.74	19.76	19.47	19.53
2711	NYSE	UL	Thu, Feb 27, 2003	19.21	19.42	19.04	19.36
2710	NYSE	UL	Wed, Feb 26, 2003	19.33	19.45	19.23	19.23
2709	NYSE	UL	Tue, Feb 25, 2003	19.27	19.36	19.08	19.36
2708	NYSE	UL	Mon, Feb 24, 2003	19.69	19.71	19.43	19.53
2707	NYSE	UL	Fri, Feb 21, 2003	19.43	19.71	19.39	19.64
2706	NYSE	UL	Thu, Feb 20, 2003	19.39	19.44	19.17	19.19
2705	NYSE	UL	Wed, Feb 19, 2003	19.50	19.50	19.11	19.16
2704	NYSE	UL	Tue, Feb 18, 2003	19.67	19.86	19.52	19.57
2703	NYSE	UL	Fri, Feb 14, 2003	19.20	19.68	19.19	19.39
2702	NYSE	UL	Thu, Feb 13, 2003	18.94	18.96	18.60	18.89
2701	NYSE	UL	Wed, Feb 12, 2003	18.33	18.47	18.24	18.42
2700	NYSE	UL	Tue, Feb 11, 2003	18.51	18.63	18.43	18.48
2699	NYSE	UL	Mon, Feb 10, 2003	18.33	18.47	18.26	18.42
2698	NYSE	UL	Fri, Feb 7, 2003	18.77	18.77	18.54	18.61
2697	NYSE	UL	Thu, Feb 6, 2003	18.86	18.94	18.56	18.68
2696	NYSE	UL	Wed, Feb 5, 2003	19.15	19.31	19.04	19.16
2695	NYSE	UL	Tue, Feb 4, 2003	19.19	19.21	18.83	19.02
2694	NYSE	UL	Mon, Feb 3, 2003	19.34	19.49	19.32	19.42
2693	NYSE	UL	Fri, Jan 31, 2003	19.10	19.65	19.10	19.58
2692	NYSE	UL	Thu, Jan 30, 2003	19.26	19.38	19.10	19.10
2691	NYSE	UL	Wed, Jan 29, 2003	19.07	19.28	18.91	19.07
2690	NYSE	UL	Tue, Jan 28, 2003	19.69	19.77	19.44	19.62
2689	NYSE	UL	Mon, Jan 27, 2003	19.59	19.61	19.11	19.19
2688	NYSE	UL	Fri, Jan 24, 2003	19.81	19.84	19.28	19.50
2687	NYSE	UL	Thu, Jan 23, 2003	19.52	19.52	19.06	19.19
2686	NYSE	UL	Wed, Jan 22, 2003	19.64	19.78	19.53	19.53
2685	NYSE	UL	Tue, Jan 21, 2003	19.96	20.00	19.78	19.90
2684	NYSE	UL	Fri, Jan 17, 2003	20.59	20.59	20.37	20.41
2683	NYSE	UL	Thu, Jan 16, 2003	20.58	20.82	20.53	20.78
2682	NYSE	UL	Wed, Jan 15, 2003	20.71	20.77	20.56	20.64
2681	NYSE	UL	Tue, Jan 14, 2003	21.11	21.22	21.04	21.16
2680	NYSE	UL	Mon, Jan 13, 2003	21.19	21.32	21.14	21.14
2679	NYSE	UL	Fri, Jan 10, 2003	20.99	21.31	20.99	21.21
2678	NYSE	UL	Thu, Jan 9, 2003	21.09	21.26	20.96	21.19
2677	NYSE	UL	Wed, Jan 8, 2003	21.06	21.18	21.00	21.09
2676	NYSE	UL	Tue, Jan 7, 2003	21.07	21.17	20.94	20.98
2675	NYSE	UL	Mon, Jan 6, 2003	21.31	21.36	21.20	21.32
2674	NYSE	UL	Fri, Jan 3, 2003	21.15	21.31	21.13	21.23
2673	NYSE	UL	Thu, Jan 2, 2003	21.22	21.46	21.22	21.42
2672	NYSE	UL	Tue, Dec 31, 2002	21.08	21.35	21.00	21.25
2671	NYSE	UL	Mon, Dec 30, 2002	20.76	21.10	20.76	21.10
2670	NYSE	UL	Fri, Dec 27, 2002	20.61	20.68	20.37	20.43
2669	NYSE	UL	Thu, Dec 26, 2002	20.57	20.68	20.42	20.67
2668	NYSE	UL	Tue, Dec 24, 2002	20.56	20.77	20.49	20.57
2667	NYSE	UL	Mon, Dec 23, 2002	20.47	20.71	20.47	20.64
2666	NYSE	UL	Fri, Dec 20, 2002	20.42	20.79	20.42	20.71
2665	NYSE	UL	Thu, Dec 19, 2002	20.33	20.53	20.23	20.36
2664	NYSE	UL	Wed, Dec 18, 2002	20.52	20.52	19.89	20.06
2663	NYSE	UL	Tue, Dec 17, 2002	20.98	20.98	20.34	20.50
2662	NYSE	UL	Mon, Dec 16, 2002	20.57	20.94	20.57	20.94
2661	NYSE	UL	Fri, Dec 13, 2002	20.36	20.41	20.23	20.29
2660	NYSE	UL	Thu, Dec 12, 2002	20.52	20.59	20.35	20.40
2659	NYSE	UL	Wed, Dec 11, 2002	20.20	20.39	20.20	20.32
2658	NYSE	UL	Tue, Dec 10, 2002	19.92	20.11	19.82	20.07
2657	NYSE	UL	Mon, Dec 9, 2002	20.27	20.27	19.93	19.94
2656	NYSE	UL	Fri, Dec 6, 2002	20.22	20.39	20.10	20.31
2655	NYSE	UL	Thu, Dec 5, 2002	20.35	20.36	20.10	20.18
2654	NYSE	UL	Wed, Dec 4, 2002	20.02	20.37	20.00	20.27
2653	NYSE	UL	Tue, Dec 3, 2002	19.67	19.83	19.61	19.75
2652	NYSE	UL	Mon, Dec 2, 2002	19.75	19.76	19.47	19.62
2651	NYSE	UL	Fri, Nov 29, 2002	19.81	19.86	19.72	19.73
2650	NYSE	UL	Wed, Nov 27, 2002	20.09	20.14	19.90	20.03
2649	NYSE	UL	Tue, Nov 26, 2002	20.28	20.33	19.99	20.18
2648	NYSE	UL	Mon, Nov 25, 2002	20.52	20.62	20.36	20.51
2647	NYSE	UL	Fri, Nov 22, 2002	21.18	21.39	21.18	21.28
2646	NYSE	UL	Thu, Nov 21, 2002	21.00	21.12	20.89	21.06
2645	NYSE	UL	Wed, Nov 20, 2002	20.81	20.99	20.70	20.94
2644	NYSE	UL	Tue, Nov 19, 2002	21.17	21.28	21.02	21.07
2643	NYSE	UL	Mon, Nov 18, 2002	21.21	21.39	21.05	21.09
2642	NYSE	UL	Fri, Nov 15, 2002	21.33	21.56	21.19	21.54
2641	NYSE	UL	Thu, Nov 14, 2002	21.32	21.49	21.22	21.39
2640	NYSE	UL	Wed, Nov 13, 2002	21.14	21.51	21.13	21.29
2639	NYSE	UL	Tue, Nov 12, 2002	21.75	21.79	21.56	21.56
2638	NYSE	UL	Mon, Nov 11, 2002	21.99	21.99	21.77	21.79
2637	NYSE	UL	Fri, Nov 8, 2002	21.67	21.89	21.61	21.68
2636	NYSE	UL	Thu, Nov 7, 2002	21.73	21.91	21.68	21.73
2635	NYSE	UL	Wed, Nov 6, 2002	21.62	21.71	21.49	21.68
2634	NYSE	UL	Tue, Nov 5, 2002	21.70	21.98	21.70	21.83
2633	NYSE	UL	Mon, Nov 4, 2002	21.83	21.87	21.59	21.60
2632	NYSE	UL	Fri, Nov 1, 2002	22.00	22.02	21.78	21.91
2631	NYSE	UL	Thu, Oct 31, 2002	21.73	21.92	21.64	21.71
2630	NYSE	UL	Wed, Oct 30, 2002	20.89	21.26	20.82	21.17
2629	NYSE	UL	Tue, Oct 29, 2002	20.48	20.48	19.97	20.28
2628	NYSE	UL	Mon, Oct 28, 2002	20.64	20.64	20.18	20.18
2627	NYSE	UL	Fri, Oct 25, 2002	20.22	20.56	20.22	20.54
2626	NYSE	UL	Thu, Oct 24, 2002	20.83	20.83	20.43	20.48
2625	NYSE	UL	Wed, Oct 23, 2002	20.63	20.69	20.32	20.67
2624	NYSE	UL	Tue, Oct 22, 2002	21.19	21.19	20.76	20.88
2623	NYSE	UL	Mon, Oct 21, 2002	20.33	21.02	20.31	20.98
2622	NYSE	UL	Fri, Oct 18, 2002	20.28	20.56	20.11	20.50
2621	NYSE	UL	Thu, Oct 17, 2002	20.89	21.00	20.42	20.64
2620	NYSE	UL	Wed, Oct 16, 2002	20.96	21.10	20.58	20.79
2619	NYSE	UL	Tue, Oct 15, 2002	20.87	21.03	20.81	20.97
2618	NYSE	UL	Mon, Oct 14, 2002	20.33	20.56	20.33	20.53
2617	NYSE	UL	Fri, Oct 11, 2002	20.28	20.56	20.12	20.43
2616	NYSE	UL	Thu, Oct 10, 2002	19.89	20.29	19.84	20.15
2615	NYSE	UL	Wed, Oct 9, 2002	20.22	20.22	19.89	20.00
2614	NYSE	UL	Tue, Oct 8, 2002	20.96	20.96	20.42	20.59
2613	NYSE	UL	Mon, Oct 7, 2002	20.67	20.96	20.59	20.68
2612	NYSE	UL	Fri, Oct 4, 2002	21.11	21.11	20.70	20.72
2611	NYSE	UL	Thu, Oct 3, 2002	20.97	21.16	20.83	20.93
2610	NYSE	UL	Wed, Oct 2, 2002	20.75	21.08	20.56	20.57
2609	NYSE	UL	Tue, Oct 1, 2002	20.50	21.04	20.35	20.97
2608	NYSE	UL	Mon, Sep 30, 2002	19.97	20.39	19.74	20.25
2607	NYSE	UL	Fri, Sep 27, 2002	20.39	20.42	19.99	20.08
2606	NYSE	UL	Thu, Sep 26, 2002	20.42	20.55	20.34	20.53
2605	NYSE	UL	Wed, Sep 25, 2002	20.33	20.47	20.08	20.42
2604	NYSE	UL	Tue, Sep 24, 2002	20.22	20.27	20.03	20.06
2603	NYSE	UL	Mon, Sep 23, 2002	20.07	20.44	19.98	20.36
2602	NYSE	UL	Fri, Sep 20, 2002	19.72	19.72	19.37	19.44
2601	NYSE	UL	Thu, Sep 19, 2002	19.61	19.89	19.58	19.64
2600	NYSE	UL	Wed, Sep 18, 2002	19.93	20.02	19.64	19.89
2599	NYSE	UL	Tue, Sep 17, 2002	20.11	20.18	19.83	19.92
2598	NYSE	UL	Mon, Sep 16, 2002	19.99	20.15	19.91	20.09
2597	NYSE	UL	Fri, Sep 13, 2002	20.07	20.31	19.99	20.06
2596	NYSE	UL	Thu, Sep 12, 2002	20.48	20.51	20.03	20.03
2595	NYSE	UL	Wed, Sep 11, 2002	20.56	20.56	20.34	20.34
2594	NYSE	UL	Tue, Sep 10, 2002	20.47	20.48	20.14	20.22
2593	NYSE	UL	Mon, Sep 9, 2002	20.32	20.35	20.17	20.35
2592	NYSE	UL	Fri, Sep 6, 2002	20.47	20.47	20.19	20.28
2591	NYSE	UL	Thu, Sep 5, 2002	19.92	20.32	19.88	20.22
2590	NYSE	UL	Wed, Sep 4, 2002	19.61	19.96	19.61	19.89
2589	NYSE	UL	Tue, Sep 3, 2002	19.94	19.94	19.53	19.56
2588	NYSE	UL	Fri, Aug 30, 2002	20.14	20.38	20.07	20.26
2587	NYSE	UL	Thu, Aug 29, 2002	19.83	19.96	19.78	19.86
2586	NYSE	UL	Wed, Aug 28, 2002	20.31	20.31	19.87	20.01
2585	NYSE	UL	Tue, Aug 27, 2002	20.41	20.56	20.26	20.37
2584	NYSE	UL	Mon, Aug 26, 2002	20.17	20.28	19.80	20.03
2583	NYSE	UL	Fri, Aug 23, 2002	20.47	20.47	20.09	20.18
2582	NYSE	UL	Thu, Aug 22, 2002	20.44	20.62	20.33	20.50
2581	NYSE	UL	Wed, Aug 21, 2002	20.77	20.78	20.26	20.43
2580	NYSE	UL	Tue, Aug 20, 2002	20.53	20.56	20.26	20.28
2579	NYSE	UL	Mon, Aug 19, 2002	20.64	20.87	20.51	20.86
2578	NYSE	UL	Fri, Aug 16, 2002	20.56	20.77	20.47	20.50
2577	NYSE	UL	Thu, Aug 15, 2002	20.86	20.88	20.54	20.69
2576	NYSE	UL	Wed, Aug 14, 2002	20.92	20.92	20.31	20.64
2575	NYSE	UL	Tue, Aug 13, 2002	20.27	20.65	20.19	20.38
2574	NYSE	UL	Mon, Aug 12, 2002	20.59	20.67	20.29	20.55
2573	NYSE	UL	Fri, Aug 9, 2002	20.31	20.76	20.27	20.64
2572	NYSE	UL	Thu, Aug 8, 2002	19.89	20.56	19.89	20.55
2571	NYSE	UL	Wed, Aug 7, 2002	20.02	20.05	19.39	19.83
2570	NYSE	UL	Tue, Aug 6, 2002	20.04	20.41	20.01	20.03
2569	NYSE	UL	Mon, Aug 5, 2002	20.08	20.27	19.61	19.62
2568	NYSE	UL	Fri, Aug 2, 2002	19.98	20.29	19.86	20.06
2567	NYSE	UL	Thu, Aug 1, 2002	19.79	19.84	19.08	19.08
2566	NYSE	UL	Wed, Jul 31, 2002	19.27	19.63	19.12	19.42
2565	NYSE	UL	Tue, Jul 30, 2002	18.22	18.22	17.88	17.94
2564	NYSE	UL	Mon, Jul 29, 2002	17.91	18.11	17.83	18.06
2563	NYSE	UL	Fri, Jul 26, 2002	17.44	17.58	17.14	17.36
2562	NYSE	UL	Thu, Jul 25, 2002	17.33	17.86	17.14	17.53
2561	NYSE	UL	Wed, Jul 24, 2002	16.33	17.08	16.01	17.07
2560	NYSE	UL	Tue, Jul 23, 2002	16.99	17.12	16.50	16.59
2559	NYSE	UL	Mon, Jul 22, 2002	17.67	17.71	16.81	17.17
2558	NYSE	UL	Fri, Jul 19, 2002	18.51	18.64	17.58	18.47
2557	NYSE	UL	Thu, Jul 18, 2002	18.92	19.03	18.51	18.62
2556	NYSE	UL	Wed, Jul 17, 2002	18.89	19.17	18.74	18.83
2555	NYSE	UL	Tue, Jul 16, 2002	18.44	18.50	18.00	18.14
2554	NYSE	UL	Mon, Jul 15, 2002	19.06	19.07	18.13	18.81
2553	NYSE	UL	Fri, Jul 12, 2002	19.38	19.39	19.11	19.22
2552	NYSE	UL	Thu, Jul 11, 2002	19.67	19.81	19.33	19.53
2551	NYSE	UL	Wed, Jul 10, 2002	19.81	20.03	19.39	19.50
2550	NYSE	UL	Tue, Jul 9, 2002	20.54	20.61	20.22	20.26
2549	NYSE	UL	Mon, Jul 8, 2002	20.66	20.68	20.34	20.48
2548	NYSE	UL	Fri, Jul 5, 2002	20.04	20.46	20.04	20.46
2547	NYSE	UL	Wed, Jul 3, 2002	20.19	20.43	19.98	20.16
2546	NYSE	UL	Tue, Jul 2, 2002	20.42	20.58	20.01	20.27
2545	NYSE	UL	Mon, Jul 1, 2002	20.50	20.80	20.47	20.47
2544	NYSE	UL	Fri, Jun 28, 2002	20.26	20.56	20.26	20.29
2543	NYSE	UL	Thu, Jun 27, 2002	19.83	20.18	19.51	20.04
2542	NYSE	UL	Wed, Jun 26, 2002	19.64	19.74	19.51	19.72
2541	NYSE	UL	Tue, Jun 25, 2002	19.49	19.76	19.40	19.50
2540	NYSE	UL	Mon, Jun 24, 2002	19.53	19.54	19.14	19.43
2539	NYSE	UL	Fri, Jun 21, 2002	19.67	19.75	19.55	19.58
2538	NYSE	UL	Thu, Jun 20, 2002	19.64	19.88	19.59	19.78
2537	NYSE	UL	Wed, Jun 19, 2002	19.84	19.84	19.52	19.63
2536	NYSE	UL	Tue, Jun 18, 2002	20.03	20.03	19.80	19.94
2535	NYSE	UL	Mon, Jun 17, 2002	19.67	20.08	19.67	20.06
2534	NYSE	UL	Fri, Jun 14, 2002	19.61	19.75	19.32	19.63
2533	NYSE	UL	Thu, Jun 13, 2002	20.39	20.44	20.21	20.21
2532	NYSE	UL	Wed, Jun 12, 2002	20.46	20.61	20.20	20.42
2531	NYSE	UL	Tue, Jun 11, 2002	20.49	20.69	20.48	20.52
2530	NYSE	UL	Mon, Jun 10, 2002	20.55	20.61	20.46	20.47
2529	NYSE	UL	Fri, Jun 7, 2002	20.42	20.50	20.25	20.42
2528	NYSE	UL	Thu, Jun 6, 2002	20.50	20.67	20.50	20.57
2527	NYSE	UL	Wed, Jun 5, 2002	20.39	20.68	20.36	20.61
2526	NYSE	UL	Tue, Jun 4, 2002	20.58	20.64	20.31	20.39
2525	NYSE	UL	Mon, Jun 3, 2002	20.69	20.89	20.54	20.54
2524	NYSE	UL	Fri, May 31, 2002	20.67	20.75	20.56	20.61
2523	NYSE	UL	Thu, May 30, 2002	20.66	20.79	20.28	20.61
2522	NYSE	UL	Wed, May 29, 2002	20.33	20.56	20.33	20.45
2521	NYSE	UL	Tue, May 28, 2002	20.44	20.44	20.28	20.33
2520	NYSE	UL	Fri, May 24, 2002	20.51	20.56	20.33	20.36
2519	NYSE	UL	Thu, May 23, 2002	20.31	20.42	20.21	20.35
2518	NYSE	UL	Wed, May 22, 2002	20.19	20.48	20.19	20.45
2517	NYSE	UL	Tue, May 21, 2002	20.08	20.19	19.97	20.06
2516	NYSE	UL	Mon, May 20, 2002	20.41	20.41	20.26	20.32
2515	NYSE	UL	Fri, May 17, 2002	20.56	20.56	20.38	20.56
2514	NYSE	UL	Thu, May 16, 2002	20.64	20.72	20.42	20.65
2513	NYSE	UL	Wed, May 15, 2002	20.58	20.77	20.53	20.62
2512	NYSE	UL	Tue, May 14, 2002	20.61	21.00	20.56	20.88
2511	NYSE	UL	Mon, May 13, 2002	21.14	21.63	21.14	21.50
2510	NYSE	UL	Fri, May 10, 2002	20.90	20.96	20.70	20.78
2509	NYSE	UL	Thu, May 9, 2002	20.60	20.62	20.48	20.56
2508	NYSE	UL	Wed, May 8, 2002	20.62	20.72	20.47	20.67
2507	NYSE	UL	Tue, May 7, 2002	20.92	20.92	20.67	20.76
2506	NYSE	UL	Mon, May 6, 2002	20.72	20.76	20.57	20.66
2505	NYSE	UL	Fri, May 3, 2002	20.72	20.82	20.61	20.77
2504	NYSE	UL	Thu, May 2, 2002	20.56	20.79	20.51	20.72
2503	NYSE	UL	Wed, May 1, 2002	20.72	20.90	20.58	20.75
2502	NYSE	UL	Tue, Apr 30, 2002	20.21	20.42	20.20	20.31
2501	NYSE	UL	Mon, Apr 29, 2002	19.61	19.69	19.47	19.62
2500	NYSE	UL	Fri, Apr 26, 2002	19.33	19.39	19.19	19.31
2499	NYSE	UL	Thu, Apr 25, 2002	18.89	18.89	18.74	18.77
2498	NYSE	UL	Wed, Apr 24, 2002	18.82	18.88	18.67	18.67
2497	NYSE	UL	Tue, Apr 23, 2002	19.14	19.19	19.03	19.03
2496	NYSE	UL	Mon, Apr 22, 2002	18.91	19.06	18.85	18.88
2495	NYSE	UL	Fri, Apr 19, 2002	18.72	18.83	18.67	18.69
2494	NYSE	UL	Thu, Apr 18, 2002	18.64	18.67	18.42	18.48
2493	NYSE	UL	Wed, Apr 17, 2002	18.58	18.59	18.36	18.42
2492	NYSE	UL	Tue, Apr 16, 2002	18.43	18.59	18.43	18.59
2491	NYSE	UL	Mon, Apr 15, 2002	18.49	18.53	18.24	18.24
2490	NYSE	UL	Fri, Apr 12, 2002	18.42	18.49	18.36	18.39
2489	NYSE	UL	Thu, Apr 11, 2002	18.33	18.43	18.11	18.13
2488	NYSE	UL	Wed, Apr 10, 2002	18.05	18.35	18.05	18.28
2487	NYSE	UL	Tue, Apr 9, 2002	17.90	18.00	17.87	18.00
2486	NYSE	UL	Mon, Apr 8, 2002	17.66	17.89	17.66	17.88
2485	NYSE	UL	Fri, Apr 5, 2002	17.92	18.00	17.86	17.92
2484	NYSE	UL	Thu, Apr 4, 2002	17.76	17.92	17.69	17.83
2483	NYSE	UL	Wed, Apr 3, 2002	17.83	17.90	17.69	17.69
2482	NYSE	UL	Tue, Apr 2, 2002	17.86	18.07	17.67	17.95
2481	NYSE	UL	Mon, Apr 1, 2002	17.72	18.05	17.71	17.99
2480	NYSE	UL	Thu, Mar 28, 2002	17.87	17.97	17.61	17.61
2479	NYSE	UL	Wed, Mar 27, 2002	17.73	17.89	17.69	17.84
2478	NYSE	UL	Tue, Mar 26, 2002	17.92	18.02	17.80	17.94
2477	NYSE	UL	Mon, Mar 25, 2002	18.44	18.44	18.28	18.31
2476	NYSE	UL	Fri, Mar 22, 2002	18.51	18.58	18.38	18.55
2475	NYSE	UL	Thu, Mar 21, 2002	18.63	18.64	18.48	18.58
2474	NYSE	UL	Wed, Mar 20, 2002	18.72	18.81	18.59	18.64
2473	NYSE	UL	Tue, Mar 19, 2002	18.81	18.86	18.50	18.66
2472	NYSE	UL	Mon, Mar 18, 2002	18.41	18.47	18.31	18.45
2471	NYSE	UL	Fri, Mar 15, 2002	18.33	18.59	18.22	18.52
2470	NYSE	UL	Thu, Mar 14, 2002	18.59	18.71	18.56	18.68
2469	NYSE	UL	Wed, Mar 13, 2002	18.38	18.75	18.36	18.56
2468	NYSE	UL	Tue, Mar 12, 2002	18.39	18.63	18.26	18.44
2467	NYSE	UL	Mon, Mar 11, 2002	18.25	18.39	18.17	18.39
2466	NYSE	UL	Fri, Mar 8, 2002	18.55	18.61	18.28	18.37
2465	NYSE	UL	Thu, Mar 7, 2002	18.39	18.53	18.27	18.51
2464	NYSE	UL	Wed, Mar 6, 2002	18.58	18.88	18.58	18.79
2463	NYSE	UL	Tue, Mar 5, 2002	18.75	18.81	18.64	18.66
2462	NYSE	UL	Mon, Mar 4, 2002	18.72	18.88	18.61	18.78
2461	NYSE	UL	Fri, Mar 1, 2002	18.50	18.81	18.50	18.81
2460	NYSE	UL	Thu, Feb 28, 2002	18.72	18.86	18.56	18.65
2459	NYSE	UL	Wed, Feb 27, 2002	18.82	18.97	18.58	18.75
2458	NYSE	UL	Tue, Feb 26, 2002	18.80	18.81	18.56	18.74
2457	NYSE	UL	Mon, Feb 25, 2002	19.14	19.14	18.80	19.02
2456	NYSE	UL	Fri, Feb 22, 2002	18.92	19.26	18.88	19.18
2455	NYSE	UL	Thu, Feb 21, 2002	18.84	19.13	18.84	18.88
2454	NYSE	UL	Wed, Feb 20, 2002	18.59	18.86	18.53	18.84
2453	NYSE	UL	Tue, Feb 19, 2002	18.51	18.72	18.47	18.56
2452	NYSE	UL	Fri, Feb 15, 2002	18.75	18.96	18.75	18.86
2451	NYSE	UL	Thu, Feb 14, 2002	18.64	18.83	18.64	18.71
2450	NYSE	UL	Wed, Feb 13, 2002	19.02	19.07	18.89	18.89
2449	NYSE	UL	Tue, Feb 12, 2002	18.69	18.75	18.57	18.61
2448	NYSE	UL	Mon, Feb 11, 2002	18.44	18.52	18.36	18.48
2447	NYSE	UL	Fri, Feb 8, 2002	18.11	18.15	18.00	18.14
2446	NYSE	UL	Thu, Feb 7, 2002	18.17	18.26	18.08	18.11
2445	NYSE	UL	Wed, Feb 6, 2002	18.18	18.29	18.11	18.13
2444	NYSE	UL	Tue, Feb 5, 2002	18.44	18.44	18.12	18.12
2443	NYSE	UL	Mon, Feb 4, 2002	18.31	18.56	18.29	18.39
2442	NYSE	UL	Fri, Feb 1, 2002	18.38	18.39	18.25	18.33
2441	NYSE	UL	Thu, Jan 31, 2002	17.92	18.22	17.87	18.18
2440	NYSE	UL	Wed, Jan 30, 2002	17.64	18.01	17.64	17.89
2439	NYSE	UL	Tue, Jan 29, 2002	17.72	17.74	17.50	17.51
2438	NYSE	UL	Mon, Jan 28, 2002	17.69	17.89	17.65	17.89
2437	NYSE	UL	Fri, Jan 25, 2002	17.91	17.94	17.82	17.93
2436	NYSE	UL	Thu, Jan 24, 2002	18.28	18.32	17.66	18.23
2435	NYSE	UL	Wed, Jan 23, 2002	18.37	18.42	18.19	18.27
2434	NYSE	UL	Tue, Jan 22, 2002	18.23	18.40	18.17	18.29
2433	NYSE	UL	Fri, Jan 18, 2002	18.00	18.22	18.00	18.08
2432	NYSE	UL	Thu, Jan 17, 2002	18.01	18.16	17.98	18.08
2431	NYSE	UL	Wed, Jan 16, 2002	18.03	18.11	17.94	17.94
2430	NYSE	UL	Tue, Jan 15, 2002	17.94	18.06	17.93	18.00
2429	NYSE	UL	Mon, Jan 14, 2002	17.80	17.89	17.72	17.83
2428	NYSE	UL	Fri, Jan 11, 2002	17.77	17.92	17.77	17.84
2427	NYSE	UL	Thu, Jan 10, 2002	17.77	17.93	17.76	17.88
2426	NYSE	UL	Wed, Jan 9, 2002	17.91	18.03	17.84	17.95
2425	NYSE	UL	Tue, Jan 8, 2002	17.94	18.00	17.83	17.94
2424	NYSE	UL	Mon, Jan 7, 2002	18.00	18.03	17.78	17.97
2423	NYSE	UL	Fri, Jan 4, 2002	18.19	18.23	18.00	18.17
2422	NYSE	UL	Thu, Jan 3, 2002	18.40	18.42	18.28	18.38
2421	NYSE	UL	Wed, Jan 2, 2002	18.61	18.64	18.33	18.54
2420	NYSE	UL	Mon, Dec 31, 2001	18.39	18.58	18.39	18.48
2419	NYSE	UL	Fri, Dec 28, 2001	18.62	18.69	18.42	18.42
2418	NYSE	UL	Thu, Dec 27, 2001	18.61	18.83	18.52	18.64
2417	NYSE	UL	Wed, Dec 26, 2001	18.50	18.56	18.39	18.42
2416	NYSE	UL	Mon, Dec 24, 2001	18.53	18.54	18.40	18.49
2415	NYSE	UL	Fri, Dec 21, 2001	18.31	18.66	18.31	18.53
2414	NYSE	UL	Thu, Dec 20, 2001	18.28	18.39	18.13	18.23
2413	NYSE	UL	Wed, Dec 19, 2001	18.00	18.29	17.93	18.28
2412	NYSE	UL	Tue, Dec 18, 2001	18.14	18.28	17.97	18.17
2411	NYSE	UL	Mon, Dec 17, 2001	17.72	18.06	17.68	17.88
2410	NYSE	UL	Fri, Dec 14, 2001	17.64	17.75	17.50	17.62
2409	NYSE	UL	Thu, Dec 13, 2001	17.56	17.63	17.39	17.50
2408	NYSE	UL	Wed, Dec 12, 2001	17.41	17.47	17.22	17.32
2407	NYSE	UL	Tue, Dec 11, 2001	17.06	17.22	16.94	16.97
2406	NYSE	UL	Mon, Dec 10, 2001	16.94	17.17	16.93	17.11
2405	NYSE	UL	Fri, Dec 7, 2001	17.31	17.33	17.15	17.29
2404	NYSE	UL	Thu, Dec 6, 2001	17.51	17.83	17.51	17.77
2403	NYSE	UL	Wed, Dec 5, 2001	17.47	17.86	17.44	17.78
2402	NYSE	UL	Tue, Dec 4, 2001	17.71	17.86	17.66	17.84
2401	NYSE	UL	Mon, Dec 3, 2001	17.92	18.17	17.87	18.06
2400	NYSE	UL	Fri, Nov 30, 2001	17.59	18.11	17.59	17.99
2399	NYSE	UL	Thu, Nov 29, 2001	17.66	17.75	17.56	17.74
2398	NYSE	UL	Wed, Nov 28, 2001	17.39	17.56	17.35	17.38
2397	NYSE	UL	Tue, Nov 27, 2001	17.72	17.72	17.50	17.58
2396	NYSE	UL	Mon, Nov 26, 2001	17.78	18.03	17.78	17.84
2395	NYSE	UL	Fri, Nov 23, 2001	17.47	17.75	17.47	17.67
2394	NYSE	UL	Wed, Nov 21, 2001	17.64	17.67	17.51	17.66
2393	NYSE	UL	Tue, Nov 20, 2001	17.42	17.58	17.33	17.53
2392	NYSE	UL	Mon, Nov 19, 2001	17.42	17.56	17.35	17.44
2391	NYSE	UL	Fri, Nov 16, 2001	17.39	17.50	17.25	17.42
2390	NYSE	UL	Thu, Nov 15, 2001	17.03	17.19	17.03	17.14
2389	NYSE	UL	Wed, Nov 14, 2001	17.12	17.28	16.98	17.08
2388	NYSE	UL	Tue, Nov 13, 2001	17.14	17.26	17.06	17.26
2387	NYSE	UL	Mon, Nov 12, 2001	17.11	17.28	17.00	17.15
2386	NYSE	UL	Fri, Nov 9, 2001	17.22	17.33	17.11	17.28
2385	NYSE	UL	Thu, Nov 8, 2001	17.45	17.56	17.17	17.25
2384	NYSE	UL	Wed, Nov 7, 2001	17.14	17.39	17.10	17.22
2383	NYSE	UL	Tue, Nov 6, 2001	17.08	17.22	16.94	17.14
2382	NYSE	UL	Mon, Nov 5, 2001	16.87	17.19	16.87	17.12
2381	NYSE	UL	Fri, Nov 2, 2001	16.78	16.86	16.73	16.77
2380	NYSE	UL	Thu, Nov 1, 2001	16.28	16.42	16.17	16.28
2379	NYSE	UL	Wed, Oct 31, 2001	16.11	16.28	16.11	16.14
2378	NYSE	UL	Tue, Oct 30, 2001	15.78	15.88	15.61	15.69
2377	NYSE	UL	Mon, Oct 29, 2001	16.05	16.06	15.72	15.78
2376	NYSE	UL	Fri, Oct 26, 2001	15.84	16.19	15.84	16.08
2375	NYSE	UL	Thu, Oct 25, 2001	15.33	15.77	15.33	15.68
2374	NYSE	UL	Wed, Oct 24, 2001	15.83	15.97	15.68	15.84
2373	NYSE	UL	Tue, Oct 23, 2001	16.04	16.08	15.89	16.08
2372	NYSE	UL	Mon, Oct 22, 2001	16.13	16.36	16.03	16.33
2371	NYSE	UL	Fri, Oct 19, 2001	15.83	16.29	15.77	16.22
2370	NYSE	UL	Thu, Oct 18, 2001	16.02	16.25	15.97	16.16
2369	NYSE	UL	Wed, Oct 17, 2001	16.00	16.11	15.94	16.03
2368	NYSE	UL	Tue, Oct 16, 2001	15.91	16.22	15.78	16.17
2367	NYSE	UL	Mon, Oct 15, 2001	16.61	16.64	16.41	16.44
2366	NYSE	UL	Fri, Oct 12, 2001	16.58	16.68	16.46	16.56
2365	NYSE	UL	Thu, Oct 11, 2001	16.80	16.80	16.44	16.58
2364	NYSE	UL	Wed, Oct 10, 2001	16.83	17.28	16.83	17.17
2363	NYSE	UL	Tue, Oct 9, 2001	17.09	17.17	16.92	17.06
2362	NYSE	UL	Mon, Oct 8, 2001	16.94	17.09	16.94	16.95
2361	NYSE	UL	Fri, Oct 5, 2001	17.11	17.34	17.11	17.21
2360	NYSE	UL	Thu, Oct 4, 2001	17.06	17.11	16.69	16.78
2359	NYSE	UL	Wed, Oct 3, 2001	16.72	17.03	16.72	16.89
2358	NYSE	UL	Tue, Oct 2, 2001	16.17	16.59	16.17	16.53
2357	NYSE	UL	Mon, Oct 1, 2001	16.10	16.25	16.10	16.22
2356	NYSE	UL	Fri, Sep 28, 2001	16.50	16.85	16.50	16.67
2355	NYSE	UL	Thu, Sep 27, 2001	16.05	16.44	16.05	16.37
2354	NYSE	UL	Wed, Sep 26, 2001	15.97	16.16	15.83	16.11
2353	NYSE	UL	Tue, Sep 25, 2001	15.53	15.86	15.47	15.80
2352	NYSE	UL	Mon, Sep 24, 2001	16.81	16.86	16.34	16.61
2351	NYSE	UL	Fri, Sep 21, 2001	16.67	17.22	16.64	17.12
2350	NYSE	UL	Thu, Sep 20, 2001	17.40	17.92	17.40	17.65
2349	NYSE	UL	Wed, Sep 19, 2001	18.33	18.58	18.00	18.06
2348	NYSE	UL	Tue, Sep 18, 2001	18.17	18.47	18.17	18.31
2347	NYSE	UL	Mon, Sep 17, 2001	18.48	18.69	18.42	18.61
2346	NYSE	UL	Mon, Sep 10, 2001	17.96	18.36	17.93	18.28
2345	NYSE	UL	Fri, Sep 7, 2001	18.47	18.47	18.17	18.34
2344	NYSE	UL	Thu, Sep 6, 2001	18.72	18.77	18.64	18.72
2343	NYSE	UL	Wed, Sep 5, 2001	18.73	18.91	18.68	18.89
2342	NYSE	UL	Tue, Sep 4, 2001	18.78	19.02	18.75	18.78
2341	NYSE	UL	Fri, Aug 31, 2001	19.17	19.21	18.89	19.11
2340	NYSE	UL	Thu, Aug 30, 2001	18.83	18.92	18.72	18.86
2339	NYSE	UL	Wed, Aug 29, 2001	19.25	19.25	18.92	19.02
2338	NYSE	UL	Tue, Aug 28, 2001	19.44	19.45	19.32	19.37
2337	NYSE	UL	Mon, Aug 27, 2001	19.56	19.66	19.44	19.58
2336	NYSE	UL	Fri, Aug 24, 2001	19.56	19.71	19.44	19.66
2335	NYSE	UL	Thu, Aug 23, 2001	19.26	19.39	18.94	19.04
2334	NYSE	UL	Wed, Aug 22, 2001	19.44	19.61	19.19	19.28
2333	NYSE	UL	Tue, Aug 21, 2001	19.39	19.61	19.36	19.45
2332	NYSE	UL	Mon, Aug 20, 2001	19.33	19.51	19.27	19.51
2331	NYSE	UL	Fri, Aug 17, 2001	19.39	19.43	19.19	19.33
2330	NYSE	UL	Thu, Aug 16, 2001	19.37	19.51	19.32	19.44
2329	NYSE	UL	Wed, Aug 15, 2001	19.29	19.39	19.22	19.28
2328	NYSE	UL	Tue, Aug 14, 2001	19.03	19.26	19.03	19.16
2327	NYSE	UL	Mon, Aug 13, 2001	19.08	19.25	19.06	19.16
2326	NYSE	UL	Fri, Aug 10, 2001	18.92	19.22	18.92	19.17
2325	NYSE	UL	Thu, Aug 9, 2001	18.72	18.97	18.61	18.89
2324	NYSE	UL	Wed, Aug 8, 2001	18.50	18.70	18.50	18.55
2323	NYSE	UL	Tue, Aug 7, 2001	18.54	18.75	18.53	18.72
2322	NYSE	UL	Mon, Aug 6, 2001	18.68	18.72	18.53	18.54
2321	NYSE	UL	Fri, Aug 3, 2001	18.91	19.03	18.86	18.96
2320	NYSE	UL	Thu, Aug 2, 2001	19.14	19.28	19.00	19.23
2319	NYSE	UL	Wed, Aug 1, 2001	19.12	19.18	18.97	19.02
2318	NYSE	UL	Tue, Jul 31, 2001	19.08	19.25	18.99	19.11
2317	NYSE	UL	Mon, Jul 30, 2001	19.06	19.09	18.96	19.00
2316	NYSE	UL	Fri, Jul 27, 2001	18.83	19.06	18.68	19.03
2315	NYSE	UL	Thu, Jul 26, 2001	18.72	19.03	18.72	18.97
2314	NYSE	UL	Wed, Jul 25, 2001	18.89	19.06	18.84	19.03
2313	NYSE	UL	Tue, Jul 24, 2001	18.93	19.08	18.86	18.89
2312	NYSE	UL	Mon, Jul 23, 2001	19.07	19.11	18.93	18.94
2311	NYSE	UL	Fri, Jul 20, 2001	19.17	19.25	18.97	19.07
2310	NYSE	UL	Thu, Jul 19, 2001	19.03	19.16	19.00	19.12
2309	NYSE	UL	Wed, Jul 18, 2001	18.76	18.96	18.76	18.89
2308	NYSE	UL	Tue, Jul 17, 2001	18.65	18.85	18.64	18.78
2307	NYSE	UL	Mon, Jul 16, 2001	18.57	18.79	18.53	18.67
2306	NYSE	UL	Fri, Jul 13, 2001	18.34	18.62	18.22	18.62
2305	NYSE	UL	Thu, Jul 12, 2001	18.72	18.89	18.61	18.89
2304	NYSE	UL	Wed, Jul 11, 2001	19.22	19.22	19.00	19.09
2303	NYSE	UL	Tue, Jul 10, 2001	19.22	19.33	19.12	19.17
2302	NYSE	UL	Mon, Jul 9, 2001	19.17	19.36	19.16	19.28
2301	NYSE	UL	Fri, Jul 6, 2001	18.91	19.06	18.89	19.03
2300	NYSE	UL	Thu, Jul 5, 2001	18.82	18.94	18.69	18.84
2299	NYSE	UL	Tue, Jul 3, 2001	19.06	19.16	18.89	19.14
2298	NYSE	UL	Mon, Jul 2, 2001	19.16	19.48	19.16	19.36
2297	NYSE	UL	Fri, Jun 29, 2001	19.06	19.22	18.97	19.17
2296	NYSE	UL	Thu, Jun 28, 2001	19.06	19.23	18.98	19.17
2295	NYSE	UL	Wed, Jun 27, 2001	19.19	19.28	19.10	19.12
2294	NYSE	UL	Tue, Jun 26, 2001	18.97	19.25	18.83	19.03
2293	NYSE	UL	Mon, Jun 25, 2001	18.94	19.22	18.81	18.97
2292	NYSE	UL	Fri, Jun 22, 2001	18.72	18.78	18.66	18.72
2291	NYSE	UL	Thu, Jun 21, 2001	18.54	18.82	18.54	18.67
2290	NYSE	UL	Wed, Jun 20, 2001	18.28	18.59	18.28	18.52
2289	NYSE	UL	Tue, Jun 19, 2001	18.07	18.17	18.06	18.07
2288	NYSE	UL	Mon, Jun 18, 2001	17.86	18.00	17.72	17.97
2287	NYSE	UL	Fri, Jun 15, 2001	18.01	18.19	17.78	17.95
2286	NYSE	UL	Thu, Jun 14, 2001	17.89	18.01	17.84	17.95
2285	NYSE	UL	Wed, Jun 13, 2001	17.94	18.03	17.81	17.90
2284	NYSE	UL	Tue, Jun 12, 2001	17.78	17.92	17.69	17.78
2283	NYSE	UL	Mon, Jun 11, 2001	17.71	17.81	17.69	17.74
2282	NYSE	UL	Fri, Jun 8, 2001	17.97	17.97	17.69	17.70
2281	NYSE	UL	Thu, Jun 7, 2001	17.81	18.01	17.81	17.97
2280	NYSE	UL	Wed, Jun 6, 2001	17.73	17.86	17.69	17.69
2279	NYSE	UL	Tue, Jun 5, 2001	17.67	17.86	17.65	17.69
2278	NYSE	UL	Mon, Jun 4, 2001	17.56	17.58	17.46	17.51
2277	NYSE	UL	Fri, Jun 1, 2001	17.30	17.44	17.24	17.41
2276	NYSE	UL	Thu, May 31, 2001	17.23	17.33	17.18	17.28
2275	NYSE	UL	Wed, May 30, 2001	17.13	17.34	17.11	17.22
2274	NYSE	UL	Tue, May 29, 2001	16.79	17.14	16.77	17.11
2273	NYSE	UL	Fri, May 25, 2001	16.97	17.03	16.69	16.97
2272	NYSE	UL	Thu, May 24, 2001	17.17	17.25	17.06	17.14
2271	NYSE	UL	Wed, May 23, 2001	17.14	17.31	16.83	17.17
2270	NYSE	UL	Tue, May 22, 2001	17.14	17.28	17.03	17.11
2269	NYSE	UL	Mon, May 21, 2001	17.40	17.42	17.25	17.32
2268	NYSE	UL	Fri, May 18, 2001	17.39	17.43	17.23	17.40
2267	NYSE	UL	Thu, May 17, 2001	17.47	17.50	17.14	17.31
2266	NYSE	UL	Wed, May 16, 2001	17.20	17.71	17.20	17.69
2265	NYSE	UL	Tue, May 15, 2001	17.17	17.28	17.08	17.14
2264	NYSE	UL	Mon, May 14, 2001	17.06	17.19	17.03	17.09
2263	NYSE	UL	Fri, May 11, 2001	17.11	17.15	16.92	16.94
2262	NYSE	UL	Thu, May 10, 2001	17.00	17.13	16.97	17.11
2261	NYSE	UL	Wed, May 9, 2001	16.64	16.69	16.53	16.67
2260	NYSE	UL	Tue, May 8, 2001	16.78	16.78	16.67	16.78
2259	NYSE	UL	Mon, May 7, 2001	17.14	17.14	16.82	16.85
2258	NYSE	UL	Fri, May 4, 2001	17.00	17.24	16.99	17.22
2257	NYSE	UL	Thu, May 3, 2001	17.11	17.12	16.77	16.83
2256	NYSE	UL	Wed, May 2, 2001	17.19	17.24	17.08	17.17
2255	NYSE	UL	Tue, May 1, 2001	16.92	17.33	16.92	17.23
2254	NYSE	UL	Mon, Apr 30, 2001	16.97	17.06	16.78	16.87
2253	NYSE	UL	Fri, Apr 27, 2001	17.03	17.06	16.92	17.00
2252	NYSE	UL	Thu, Apr 26, 2001	16.28	16.61	16.28	16.48
2251	NYSE	UL	Wed, Apr 25, 2001	16.17	16.25	16.14	16.25
2250	NYSE	UL	Tue, Apr 24, 2001	16.56	16.61	16.39	16.44
2249	NYSE	UL	Mon, Apr 23, 2001	16.44	16.61	16.25	16.42
2248	NYSE	UL	Fri, Apr 20, 2001	16.32	16.47	16.17	16.31
2247	NYSE	UL	Thu, Apr 19, 2001	16.44	16.47	16.34	16.44
2246	NYSE	UL	Wed, Apr 18, 2001	16.58	16.64	16.31	16.58
2245	NYSE	UL	Tue, Apr 17, 2001	16.53	16.67	16.53	16.61
2244	NYSE	UL	Mon, Apr 16, 2001	16.50	16.67	16.33	16.44
2243	NYSE	UL	Thu, Apr 12, 2001	16.26	16.67	16.26	16.47
2242	NYSE	UL	Wed, Apr 11, 2001	16.25	16.25	15.94	16.17
2241	NYSE	UL	Tue, Apr 10, 2001	16.54	16.94	16.44	16.55
2240	NYSE	UL	Mon, Apr 9, 2001	16.59	16.84	16.59	16.68
2239	NYSE	UL	Fri, Apr 6, 2001	16.47	16.49	16.20	16.26
2238	NYSE	UL	Thu, Apr 5, 2001	16.44	16.56	16.31	16.47
2237	NYSE	UL	Wed, Apr 4, 2001	16.43	16.51	15.97	16.33
2236	NYSE	UL	Tue, Apr 3, 2001	16.06	16.14	15.92	16.00
2235	NYSE	UL	Mon, Apr 2, 2001	15.92	16.22	15.87	16.08
2234	NYSE	UL	Fri, Mar 30, 2001	16.17	16.22	16.00	16.12
2233	NYSE	UL	Thu, Mar 29, 2001	15.92	16.18	15.83	15.89
2232	NYSE	UL	Wed, Mar 28, 2001	16.08	16.08	15.83	15.93
2231	NYSE	UL	Tue, Mar 27, 2001	15.87	16.22	15.87	16.19
2230	NYSE	UL	Mon, Mar 26, 2001	15.89	15.93	15.78	15.86
2229	NYSE	UL	Fri, Mar 23, 2001	15.39	15.61	15.31	15.54
2228	NYSE	UL	Thu, Mar 22, 2001	15.47	15.49	15.19	15.47
2227	NYSE	UL	Wed, Mar 21, 2001	16.00	16.27	15.94	15.98
2226	NYSE	UL	Tue, Mar 20, 2001	16.46	16.56	16.36	16.42
2225	NYSE	UL	Mon, Mar 19, 2001	16.47	16.67	16.47	16.67
2224	NYSE	UL	Fri, Mar 16, 2001	16.25	16.56	16.25	16.48
2223	NYSE	UL	Thu, Mar 15, 2001	16.64	16.72	16.43	16.67
2222	NYSE	UL	Wed, Mar 14, 2001	16.67	16.97	16.67	16.97
2221	NYSE	UL	Tue, Mar 13, 2001	17.31	17.32	17.14	17.26
2220	NYSE	UL	Mon, Mar 12, 2001	17.50	17.66	17.36	17.52
2219	NYSE	UL	Fri, Mar 9, 2001	17.83	17.94	17.72	17.75
2218	NYSE	UL	Thu, Mar 8, 2001	17.44	17.83	17.44	17.83
2217	NYSE	UL	Wed, Mar 7, 2001	17.56	17.56	17.39	17.47
2216	NYSE	UL	Tue, Mar 6, 2001	17.58	17.60	17.42	17.51
2215	NYSE	UL	Mon, Mar 5, 2001	17.61	17.69	17.50	17.67
2214	NYSE	UL	Fri, Mar 2, 2001	17.78	18.06	17.72	17.78
2213	NYSE	UL	Thu, Mar 1, 2001	17.56	17.70	17.47	17.56
2212	NYSE	UL	Wed, Feb 28, 2001	17.25	17.32	16.94	17.03
2211	NYSE	UL	Tue, Feb 27, 2001	16.73	16.96	16.73	16.89
2210	NYSE	UL	Mon, Feb 26, 2001	16.78	17.00	16.70	16.98
2209	NYSE	UL	Fri, Feb 23, 2001	17.07	17.09	16.84	17.09
2208	NYSE	UL	Thu, Feb 22, 2001	17.39	17.48	17.22	17.33
2207	NYSE	UL	Wed, Feb 21, 2001	17.42	17.53	17.28	17.44
2206	NYSE	UL	Tue, Feb 20, 2001	17.11	17.50	17.11	17.44
2205	NYSE	UL	Fri, Feb 16, 2001	17.26	17.54	17.26	17.39
2204	NYSE	UL	Thu, Feb 15, 2001	17.58	17.58	17.19	17.26
2203	NYSE	UL	Wed, Feb 14, 2001	17.77	17.97	17.56	17.58
2202	NYSE	UL	Tue, Feb 13, 2001	17.81	17.94	17.75	17.77
2201	NYSE	UL	Mon, Feb 12, 2001	17.69	17.81	17.56	17.81
2200	NYSE	UL	Fri, Feb 9, 2001	17.45	17.64	17.45	17.61
2199	NYSE	UL	Thu, Feb 8, 2001	17.42	17.58	17.16	17.47
2198	NYSE	UL	Wed, Feb 7, 2001	17.36	17.74	17.36	17.56
2197	NYSE	UL	Tue, Feb 6, 2001	17.39	17.44	17.28	17.38
2196	NYSE	UL	Mon, Feb 5, 2001	17.50	17.78	17.39	17.47
2195	NYSE	UL	Fri, Feb 2, 2001	17.33	17.36	17.06	17.20
2194	NYSE	UL	Thu, Feb 1, 2001	17.17	17.44	17.17	17.33
2193	NYSE	UL	Wed, Jan 31, 2001	17.13	17.25	17.06	17.17
2192	NYSE	UL	Tue, Jan 30, 2001	16.64	17.11	16.64	17.07
2191	NYSE	UL	Mon, Jan 29, 2001	16.69	16.81	16.62	16.64
2190	NYSE	UL	Fri, Jan 26, 2001	16.70	16.81	16.60	16.63
2189	NYSE	UL	Thu, Jan 25, 2001	16.15	16.46	16.15	16.46
2188	NYSE	UL	Wed, Jan 24, 2001	16.46	16.56	16.32	16.35
2187	NYSE	UL	Tue, Jan 23, 2001	16.67	16.81	16.63	16.74
2186	NYSE	UL	Mon, Jan 22, 2001	16.32	16.53	16.25	16.49
2185	NYSE	UL	Fri, Jan 19, 2001	16.22	16.32	16.01	16.32
2184	NYSE	UL	Thu, Jan 18, 2001	16.67	16.67	16.46	16.53
2183	NYSE	UL	Wed, Jan 17, 2001	17.01	17.01	16.56	16.81
2182	NYSE	UL	Tue, Jan 16, 2001	17.15	17.33	16.98	17.26
2181	NYSE	UL	Fri, Jan 12, 2001	17.15	17.29	16.98	17.19
2180	NYSE	UL	Thu, Jan 11, 2001	17.05	17.26	17.01	17.08
2179	NYSE	UL	Wed, Jan 10, 2001	16.94	16.98	16.77	16.94
2178	NYSE	UL	Tue, Jan 9, 2001	17.08	17.26	17.05	17.26
2177	NYSE	UL	Mon, Jan 8, 2001	17.57	17.67	17.43	17.60
2176	NYSE	UL	Fri, Jan 5, 2001	17.64	17.88	17.50	17.57
2175	NYSE	UL	Thu, Jan 4, 2001	18.54	18.54	17.57	17.71
2174	NYSE	UL	Wed, Jan 3, 2001	19.38	19.48	18.82	18.92
2173	NYSE	UL	Tue, Jan 2, 2001	19.17	19.48	19.17	19.41
2172	NYSE	UL	Fri, Dec 29, 2000	19.27	19.31	19.10	19.20
2171	NYSE	UL	Thu, Dec 28, 2000	19.24	19.44	19.13	19.27
2170	NYSE	UL	Wed, Dec 27, 2000	19.17	19.41	19.17	19.34
2169	NYSE	UL	Tue, Dec 26, 2000	18.44	19.20	18.44	19.10
2168	NYSE	UL	Fri, Dec 22, 2000	18.65	18.96	18.54	18.58
2167	NYSE	UL	Thu, Dec 21, 2000	18.40	18.72	18.33	18.61
2166	NYSE	UL	Wed, Dec 20, 2000	17.95	18.96	17.95	18.40
2165	NYSE	UL	Tue, Dec 19, 2000	17.81	17.99	17.78	17.88
2164	NYSE	UL	Mon, Dec 18, 2000	17.92	18.02	17.71	17.85
2163	NYSE	UL	Fri, Dec 15, 2000	17.60	17.81	17.60	17.74
2162	NYSE	UL	Thu, Dec 14, 2000	16.91	17.26	16.91	17.26
2161	NYSE	UL	Wed, Dec 13, 2000	16.94	16.98	16.81	16.84
2160	NYSE	UL	Tue, Dec 12, 2000	16.84	17.05	16.84	16.98
2159	NYSE	UL	Mon, Dec 11, 2000	17.29	17.29	16.84	16.94
2158	NYSE	UL	Fri, Dec 8, 2000	17.71	17.74	17.40	17.57
2157	NYSE	UL	Thu, Dec 7, 2000	17.29	17.67	17.19	17.64
2156	NYSE	UL	Wed, Dec 6, 2000	17.64	17.64	17.12	17.47
2155	NYSE	UL	Tue, Dec 5, 2000	18.61	18.61	18.26	18.33
2154	NYSE	UL	Mon, Dec 4, 2000	18.58	18.89	18.51	18.85
2153	NYSE	UL	Fri, Dec 1, 2000	18.65	18.68	18.40	18.54
2152	NYSE	UL	Thu, Nov 30, 2000	18.47	18.82	18.44	18.78
2151	NYSE	UL	Wed, Nov 29, 2000	18.02	18.19	17.99	18.19
2150	NYSE	UL	Tue, Nov 28, 2000	17.71	18.06	17.71	18.06
2149	NYSE	UL	Mon, Nov 27, 2000	17.47	17.71	17.47	17.67
2148	NYSE	UL	Fri, Nov 24, 2000	17.40	17.40	17.15	17.33
2147	NYSE	UL	Wed, Nov 22, 2000	17.92	18.23	17.88	18.06
2146	NYSE	UL	Tue, Nov 21, 2000	17.99	18.06	17.81	18.02
2145	NYSE	UL	Mon, Nov 20, 2000	17.88	18.13	17.85	17.95
2144	NYSE	UL	Fri, Nov 17, 2000	17.67	17.95	17.60	17.88
2143	NYSE	UL	Thu, Nov 16, 2000	17.50	17.85	17.50	17.71
2142	NYSE	UL	Wed, Nov 15, 2000	16.94	17.43	16.94	17.36
2141	NYSE	UL	Tue, Nov 14, 2000	17.60	17.60	17.36	17.40
2140	NYSE	UL	Mon, Nov 13, 2000	18.09	18.30	17.50	17.67
2139	NYSE	UL	Fri, Nov 10, 2000	17.50	17.85	17.50	17.67
2138	NYSE	UL	Thu, Nov 9, 2000	17.01	17.33	17.01	17.29
2137	NYSE	UL	Wed, Nov 8, 2000	16.74	16.98	16.56	16.81
2136	NYSE	UL	Tue, Nov 7, 2000	16.60	16.91	16.56	16.74
2135	NYSE	UL	Mon, Nov 6, 2000	16.25	16.60	16.25	16.49
2134	NYSE	UL	Fri, Nov 3, 2000	16.28	16.46	16.11	16.11
2133	NYSE	UL	Thu, Nov 2, 2000	15.63	15.76	15.38	15.59
2132	NYSE	UL	Wed, Nov 1, 2000	15.24	15.63	15.21	15.52
2131	NYSE	UL	Tue, Oct 31, 2000	15.38	15.49	15.07	15.49
2130	NYSE	UL	Mon, Oct 30, 2000	15.38	15.69	15.38	15.63
2129	NYSE	UL	Fri, Oct 27, 2000	15.00	15.38	14.86	15.24
2128	NYSE	UL	Thu, Oct 26, 2000	15.07	15.45	15.03	15.35
2127	NYSE	UL	Wed, Oct 25, 2000	14.93	15.28	14.93	15.21
2126	NYSE	UL	Tue, Oct 24, 2000	14.90	15.24	14.90	15.07
2125	NYSE	UL	Mon, Oct 23, 2000	14.79	15.07	14.65	15.00
2124	NYSE	UL	Fri, Oct 20, 2000	14.76	15.00	14.65	14.93
2123	NYSE	UL	Thu, Oct 19, 2000	15.49	15.49	15.00	15.35
2122	NYSE	UL	Wed, Oct 18, 2000	15.52	15.94	15.52	15.63
2121	NYSE	UL	Tue, Oct 17, 2000	15.42	15.52	15.21	15.49
2120	NYSE	UL	Mon, Oct 16, 2000	15.00	15.28	15.00	15.21
2119	NYSE	UL	Fri, Oct 13, 2000	15.14	15.21	14.86	14.97
2118	NYSE	UL	Thu, Oct 12, 2000	15.45	15.45	15.28	15.31
2117	NYSE	UL	Wed, Oct 11, 2000	15.14	15.45	15.14	15.42
2116	NYSE	UL	Tue, Oct 10, 2000	15.24	15.28	15.14	15.21
2115	NYSE	UL	Mon, Oct 9, 2000	15.21	15.28	15.10	15.28
2114	NYSE	UL	Fri, Oct 6, 2000	15.03	15.28	15.03	15.14
2113	NYSE	UL	Thu, Oct 5, 2000	14.44	14.79	14.44	14.79
2112	NYSE	UL	Wed, Oct 4, 2000	14.44	14.62	14.44	14.51
2111	NYSE	UL	Tue, Oct 3, 2000	14.48	14.48	14.38	14.44
2110	NYSE	UL	Mon, Oct 2, 2000	14.51	14.51	14.41	14.51
2109	NYSE	UL	Fri, Sep 29, 2000	14.44	14.65	14.44	14.58
2108	NYSE	UL	Thu, Sep 28, 2000	13.82	14.17	13.78	14.17
2107	NYSE	UL	Wed, Sep 27, 2000	13.82	13.92	13.72	13.78
2106	NYSE	UL	Tue, Sep 26, 2000	13.72	13.78	13.65	13.75
2105	NYSE	UL	Mon, Sep 25, 2000	13.96	13.96	13.72	13.78
2104	NYSE	UL	Fri, Sep 22, 2000	13.85	14.03	13.85	13.96
2103	NYSE	UL	Thu, Sep 21, 2000	13.37	13.61	13.33	13.58
2102	NYSE	UL	Wed, Sep 20, 2000	13.44	13.44	13.26	13.33
2101	NYSE	UL	Tue, Sep 19, 2000	13.40	13.54	13.40	13.47
2100	NYSE	UL	Mon, Sep 18, 2000	13.26	13.37	13.16	13.37
2099	NYSE	UL	Fri, Sep 15, 2000	13.33	13.65	13.33	13.44
2098	NYSE	UL	Thu, Sep 14, 2000	13.40	13.40	13.19	13.26
2097	NYSE	UL	Wed, Sep 13, 2000	13.37	13.61	13.37	13.47
2096	NYSE	UL	Tue, Sep 12, 2000	13.44	13.58	13.30	13.51
2095	NYSE	UL	Mon, Sep 11, 2000	13.30	13.40	13.23	13.30
2094	NYSE	UL	Fri, Sep 8, 2000	13.54	13.68	13.30	13.65
2093	NYSE	UL	Thu, Sep 7, 2000	13.72	13.75	13.51	13.68
2092	NYSE	UL	Wed, Sep 6, 2000	13.75	13.75	13.61	13.65
2091	NYSE	UL	Tue, Sep 5, 2000	13.72	13.82	13.47	13.75
2090	NYSE	UL	Fri, Sep 1, 2000	14.17	14.27	14.10	14.20
2089	NYSE	UL	Thu, Aug 31, 2000	14.24	14.24	14.03	14.17
2088	NYSE	UL	Wed, Aug 30, 2000	14.58	14.62	14.31	14.38
2087	NYSE	UL	Tue, Aug 29, 2000	14.65	14.69	14.58	14.65
2086	NYSE	UL	Mon, Aug 28, 2000	14.69	14.86	14.62	14.72
2085	NYSE	UL	Fri, Aug 25, 2000	14.86	14.86	14.65	14.72
2084	NYSE	UL	Thu, Aug 24, 2000	14.90	15.10	14.90	14.93
2083	NYSE	UL	Wed, Aug 23, 2000	14.72	14.86	14.62	14.72
2082	NYSE	UL	Tue, Aug 22, 2000	15.00	15.00	14.83	14.90
2081	NYSE	UL	Mon, Aug 21, 2000	14.86	15.10	14.86	15.00
2080	NYSE	UL	Fri, Aug 18, 2000	14.79	14.93	14.65	14.79
2079	NYSE	UL	Thu, Aug 17, 2000	14.90	14.97	14.72	14.86
2078	NYSE	UL	Wed, Aug 16, 2000	15.03	15.14	14.90	15.00
2077	NYSE	UL	Tue, Aug 15, 2000	14.93	15.00	14.83	14.93
2076	NYSE	UL	Mon, Aug 14, 2000	14.58	14.72	14.51	14.72
2075	NYSE	UL	Fri, Aug 11, 2000	14.72	14.86	14.72	14.83
2074	NYSE	UL	Thu, Aug 10, 2000	14.51	14.65	14.44	14.62
2073	NYSE	UL	Wed, Aug 9, 2000	14.55	14.62	14.34	14.55
2072	NYSE	UL	Tue, Aug 8, 2000	15.00	15.00	14.55	14.65
2071	NYSE	UL	Mon, Aug 7, 2000	14.93	15.07	14.83	14.97
2070	NYSE	UL	Fri, Aug 4, 2000	14.58	15.00	14.58	14.72
2069	NYSE	UL	Thu, Aug 3, 2000	14.41	14.51	14.24	14.31
2068	NYSE	UL	Wed, Aug 2, 2000	14.10	14.55	14.06	14.48
2067	NYSE	UL	Tue, Aug 1, 2000	13.37	13.85	13.37	13.72
2066	NYSE	UL	Mon, Jul 31, 2000	13.58	13.58	13.26	13.44
2065	NYSE	UL	Fri, Jul 28, 2000	13.75	13.75	13.58	13.65
2064	NYSE	UL	Thu, Jul 27, 2000	13.99	13.99	13.65	13.72
2063	NYSE	UL	Wed, Jul 26, 2000	14.10	14.17	13.92	14.03
2062	NYSE	UL	Tue, Jul 25, 2000	13.89	14.13	13.89	14.10
2061	NYSE	UL	Mon, Jul 24, 2000	13.89	13.89	13.68	13.75
2060	NYSE	UL	Fri, Jul 21, 2000	13.85	13.99	13.72	13.89
2059	NYSE	UL	Thu, Jul 20, 2000	13.85	14.03	13.85	13.99
2058	NYSE	UL	Wed, Jul 19, 2000	13.68	13.89	13.68	13.72
2057	NYSE	UL	Tue, Jul 18, 2000	13.47	13.82	13.47	13.54
2056	NYSE	UL	Mon, Jul 17, 2000	13.65	13.65	13.44	13.47
2055	NYSE	UL	Fri, Jul 14, 2000	13.47	13.68	13.37	13.58
2054	NYSE	UL	Thu, Jul 13, 2000	13.51	13.61	13.30	13.47
2053	NYSE	UL	Wed, Jul 12, 2000	13.72	13.76	13.54	13.65
2052	NYSE	UL	Tue, Jul 11, 2000	13.89	13.89	13.65	13.82
2051	NYSE	UL	Mon, Jul 10, 2000	13.65	13.82	13.65	13.82
2050	NYSE	UL	Fri, Jul 7, 2000	14.03	14.03	13.68	13.75
2049	NYSE	UL	Thu, Jul 6, 2000	13.68	14.10	13.68	14.03
2048	NYSE	UL	Wed, Jul 5, 2000	13.72	13.89	13.61	13.75
2047	NYSE	UL	Mon, Jul 3, 2000	13.75	13.75	13.61	13.72
2046	NYSE	UL	Fri, Jun 30, 2000	13.68	14.17	13.51	13.96
2045	NYSE	UL	Thu, Jun 29, 2000	13.99	13.99	13.44	13.58
2044	NYSE	UL	Wed, Jun 28, 2000	14.06	14.24	13.92	13.96
2043	NYSE	UL	Tue, Jun 27, 2000	14.13	14.31	13.92	14.20
2042	NYSE	UL	Mon, Jun 26, 2000	13.75	14.44	13.75	14.38
2041	NYSE	UL	Fri, Jun 23, 2000	14.72	14.72	13.92	14.24
2040	NYSE	UL	Thu, Jun 22, 2000	15.52	15.63	15.10	15.31
2039	NYSE	UL	Wed, Jun 21, 2000	15.45	15.49	15.14	15.24
2038	NYSE	UL	Tue, Jun 20, 2000	15.45	15.59	15.42	15.45
2037	NYSE	UL	Mon, Jun 19, 2000	15.63	15.76	15.49	15.52
2036	NYSE	UL	Fri, Jun 16, 2000	15.49	15.83	15.42	15.59
2035	NYSE	UL	Thu, Jun 15, 2000	15.42	15.56	15.38	15.45
2034	NYSE	UL	Wed, Jun 14, 2000	15.28	15.31	15.10	15.28
2033	NYSE	UL	Tue, Jun 13, 2000	15.14	15.69	15.14	15.56
2032	NYSE	UL	Mon, Jun 12, 2000	14.93	15.17	14.93	15.00
2031	NYSE	UL	Fri, Jun 9, 2000	14.97	14.97	14.69	14.72
2030	NYSE	UL	Thu, Jun 8, 2000	14.90	15.14	14.69	14.86
2029	NYSE	UL	Wed, Jun 7, 2000	15.07	15.45	14.86	15.38
2028	NYSE	UL	Tue, Jun 6, 2000	15.14	15.35	14.86	15.28
2027	NYSE	UL	Mon, Jun 5, 2000	14.93	15.17	14.83	14.97
2026	NYSE	UL	Fri, Jun 2, 2000	14.86	14.93	14.51	14.79
2025	NYSE	UL	Thu, Jun 1, 2000	14.65	15.03	14.65	14.86
2024	NYSE	UL	Wed, May 31, 2000	15.07	15.28	14.65	15.10
2023	NYSE	UL	Tue, May 30, 2000	15.83	15.87	15.42	15.59
2022	NYSE	UL	Fri, May 26, 2000	15.49	15.97	15.42	15.83
2021	NYSE	UL	Thu, May 25, 2000	15.42	15.66	15.31	15.52
2020	NYSE	UL	Wed, May 24, 2000	15.49	16.04	15.21	15.87
2019	NYSE	UL	Tue, May 23, 2000	15.69	15.69	15.24	15.49
2018	NYSE	UL	Mon, May 22, 2000	15.87	15.87	15.56	15.56
2017	NYSE	UL	Fri, May 19, 2000	15.42	15.73	15.10	15.14
2016	NYSE	UL	Thu, May 18, 2000	14.76	15.03	14.76	14.86
2015	NYSE	UL	Wed, May 17, 2000	14.38	14.51	14.17	14.41
2014	NYSE	UL	Tue, May 16, 2000	14.86	14.86	14.44	14.51
2013	NYSE	UL	Mon, May 15, 2000	14.72	14.86	14.62	14.76
2012	NYSE	UL	Fri, May 12, 2000	14.31	14.72	14.31	14.41
2011	NYSE	UL	Thu, May 11, 2000	14.31	14.48	14.20	14.20
2010	NYSE	UL	Wed, May 10, 2000	13.96	14.24	13.68	13.85
2009	NYSE	UL	Tue, May 9, 2000	13.30	13.61	13.19	13.61
2008	NYSE	UL	Mon, May 8, 2000	12.99	13.23	12.85	13.16
2007	NYSE	UL	Fri, May 5, 2000	12.99	13.26	12.88	12.95
2006	NYSE	UL	Thu, May 4, 2000	12.53	12.99	12.53	12.92
2005	NYSE	UL	Wed, May 3, 2000	12.57	12.67	12.29	12.53
2004	NYSE	UL	Tue, May 2, 2000	13.47	13.96	13.47	13.75
2003	NYSE	UL	Mon, May 1, 2000	13.82	13.82	13.47	13.78
2002	NYSE	UL	Fri, Apr 28, 2000	13.75	13.82	13.58	13.82
2001	NYSE	UL	Thu, Apr 27, 2000	13.96	14.31	13.58	13.92
2000	NYSE	UL	Wed, Apr 26, 2000	14.72	14.72	14.13	14.13
1999	NYSE	UL	Tue, Apr 25, 2000	14.62	15.14	14.58	15.07
1998	NYSE	UL	Mon, Apr 24, 2000	14.65	14.79	14.51	14.62
1997	NYSE	UL	Thu, Apr 20, 2000	14.44	14.65	14.41	14.55
1996	NYSE	UL	Wed, Apr 19, 2000	14.58	14.65	14.31	14.38
1995	NYSE	UL	Tue, Apr 18, 2000	15.00	15.14	14.83	14.93
1994	NYSE	UL	Mon, Apr 17, 2000	14.93	15.49	14.83	15.35
1993	NYSE	UL	Fri, Apr 14, 2000	15.00	15.28	14.51	14.93
1992	NYSE	UL	Thu, Apr 13, 2000	15.49	15.63	15.28	15.45
1991	NYSE	UL	Wed, Apr 12, 2000	15.21	15.73	15.10	15.49
1990	NYSE	UL	Tue, Apr 11, 2000	14.93	15.10	14.76	15.07
1989	NYSE	UL	Mon, Apr 10, 2000	14.65	15.00	14.65	14.83
1988	NYSE	UL	Fri, Apr 7, 2000	15.00	15.35	14.83	15.31
1987	NYSE	UL	Thu, Apr 6, 2000	15.28	15.28	14.86	15.00
1986	NYSE	UL	Wed, Apr 5, 2000	15.56	15.56	15.00	15.45
1985	NYSE	UL	Tue, Apr 4, 2000	15.42	15.66	15.00	15.59
1984	NYSE	UL	Mon, Apr 3, 2000	14.44	14.69	14.27	14.65
1983	NYSE	UL	Fri, Mar 31, 2000	14.44	14.97	14.34	14.51
1982	NYSE	UL	Thu, Mar 30, 2000	14.10	14.55	13.99	14.44
1981	NYSE	UL	Wed, Mar 29, 2000	14.03	14.44	13.82	14.41
1980	NYSE	UL	Tue, Mar 28, 2000	13.85	14.34	13.85	14.10
1979	NYSE	UL	Mon, Mar 27, 2000	13.89	14.03	13.72	13.89
1978	NYSE	UL	Fri, Mar 24, 2000	14.17	14.17	13.68	13.85
1977	NYSE	UL	Thu, Mar 23, 2000	13.78	14.27	13.78	14.17
1976	NYSE	UL	Wed, Mar 22, 2000	13.99	14.13	13.75	13.89
1975	NYSE	UL	Tue, Mar 21, 2000	13.72	14.44	13.68	14.10
1974	NYSE	UL	Mon, Mar 20, 2000	13.40	13.72	13.23	13.58
1973	NYSE	UL	Fri, Mar 17, 2000	13.82	13.99	13.37	13.61
1972	NYSE	UL	Thu, Mar 16, 2000	13.96	14.69	13.96	14.55
1971	NYSE	UL	Wed, Mar 15, 2000	12.50	13.37	12.50	13.23
1970	NYSE	UL	Tue, Mar 14, 2000	12.01	12.40	11.91	12.08
1969	NYSE	UL	Mon, Mar 13, 2000	11.94	12.19	11.74	12.12
1968	NYSE	UL	Fri, Mar 10, 2000	12.50	12.53	12.22	12.29
1967	NYSE	UL	Thu, Mar 9, 2000	12.64	12.99	12.47	12.78
1966	NYSE	UL	Wed, Mar 8, 2000	12.08	12.64	12.01	12.53
1965	NYSE	UL	Tue, Mar 7, 2000	12.43	12.60	12.12	12.33
1964	NYSE	UL	Mon, Mar 6, 2000	13.61	13.85	13.40	13.47
1963	NYSE	UL	Fri, Mar 3, 2000	14.10	14.13	13.78	13.89
1962	NYSE	UL	Thu, Mar 2, 2000	14.20	14.34	13.89	14.24
1961	NYSE	UL	Wed, Mar 1, 2000	13.82	14.41	13.82	13.89
1960	NYSE	UL	Tue, Feb 29, 2000	13.40	13.85	13.40	13.61
1959	NYSE	UL	Mon, Feb 28, 2000	13.06	13.26	12.92	13.13
1958	NYSE	UL	Fri, Feb 25, 2000	12.78	13.37	12.78	13.16
1957	NYSE	UL	Thu, Feb 24, 2000	14.17	14.17	13.09	13.33
1956	NYSE	UL	Wed, Feb 23, 2000	14.44	14.51	14.13	14.27
1955	NYSE	UL	Tue, Feb 22, 2000	14.03	14.58	14.03	14.31
1954	NYSE	UL	Fri, Feb 18, 2000	13.89	14.17	13.75	13.75
1953	NYSE	UL	Thu, Feb 17, 2000	13.54	13.85	13.51	13.61
1952	NYSE	UL	Wed, Feb 16, 2000	12.92	13.33	12.92	13.16
1951	NYSE	UL	Tue, Feb 15, 2000	12.57	12.88	12.36	12.85
1950	NYSE	UL	Mon, Feb 14, 2000	12.22	12.26	12.01	12.19
1949	NYSE	UL	Fri, Feb 11, 2000	12.36	12.57	12.08	12.19
1948	NYSE	UL	Thu, Feb 10, 2000	12.60	12.74	12.40	12.53
1947	NYSE	UL	Wed, Feb 9, 2000	12.43	12.57	12.33	12.50
1946	NYSE	UL	Tue, Feb 8, 2000	12.53	12.71	12.36	12.50
1945	NYSE	UL	Mon, Feb 7, 2000	12.57	12.64	12.43	12.47
1944	NYSE	UL	Fri, Feb 4, 2000	12.78	13.06	12.71	12.85
1943	NYSE	UL	Thu, Feb 3, 2000	13.13	13.33	13.09	13.26
1942	NYSE	UL	Wed, Feb 2, 2000	13.06	13.75	12.81	13.51
1941	NYSE	UL	Tue, Feb 1, 2000	13.47	13.82	13.30	13.82
1940	NYSE	UL	Mon, Jan 31, 2000	14.03	14.48	13.89	14.31
1939	NYSE	UL	Fri, Jan 28, 2000	14.41	14.44	14.20	14.27
1938	NYSE	UL	Thu, Jan 27, 2000	14.58	14.79	14.24	14.79
1937	NYSE	UL	Wed, Jan 26, 2000	15.00	15.14	14.90	15.14
1936	NYSE	UL	Tue, Jan 25, 2000	14.93	15.63	14.93	15.24
1935	NYSE	UL	Mon, Jan 24, 2000	15.69	15.69	15.28	15.35
1934	NYSE	UL	Fri, Jan 21, 2000	15.56	15.83	15.42	15.49
1933	NYSE	UL	Thu, Jan 20, 2000	15.97	16.04	15.66	15.90
1932	NYSE	UL	Wed, Jan 19, 2000	16.11	16.32	15.97	16.22
1931	NYSE	UL	Tue, Jan 18, 2000	16.94	16.98	16.63	16.88
1930	NYSE	UL	Fri, Jan 14, 2000	17.50	17.92	17.43	17.67
1929	NYSE	UL	Thu, Jan 13, 2000	17.74	17.78	17.50	17.60
1928	NYSE	UL	Wed, Jan 12, 2000	17.53	17.78	17.50	17.71
1927	NYSE	UL	Tue, Jan 11, 2000	17.50	17.92	17.40	17.64
1926	NYSE	UL	Mon, Jan 10, 2000	17.85	17.99	17.43	17.81
1925	NYSE	UL	Fri, Jan 7, 2000	17.92	18.47	17.92	18.47
1924	NYSE	UL	Thu, Jan 6, 2000	17.50	17.85	17.29	17.50
1923	NYSE	UL	Wed, Jan 5, 2000	16.91	17.40	16.91	17.15
1922	NYSE	UL	Tue, Jan 4, 2000	16.63	16.88	16.42	16.46
1921	NYSE	UL	Mon, Jan 3, 2000	16.84	16.84	16.46	16.70
1920	NYSE	UL	Fri, Dec 31, 1999	16.94	16.94	16.67	16.81
1919	NYSE	UL	Thu, Dec 30, 1999	16.70	16.94	16.46	16.81
1918	NYSE	UL	Wed, Dec 29, 1999	16.56	16.74	16.46	16.74
1917	NYSE	UL	Tue, Dec 28, 1999	16.49	16.63	16.39	16.42
1916	NYSE	UL	Mon, Dec 27, 1999	16.53	16.77	16.35	16.53
1915	NYSE	UL	Thu, Dec 23, 1999	15.97	16.42	15.97	16.25
1914	NYSE	UL	Wed, Dec 22, 1999	15.80	16.39	15.59	15.90
1913	NYSE	UL	Tue, Dec 21, 1999	15.73	15.97	15.49	15.66
1912	NYSE	UL	Mon, Dec 20, 1999	15.83	16.08	15.63	15.63
1911	NYSE	UL	Fri, Dec 17, 1999	15.59	15.83	15.49	15.69
1910	NYSE	UL	Thu, Dec 16, 1999	15.24	15.35	14.97	15.03
1909	NYSE	UL	Wed, Dec 15, 1999	14.93	15.10	14.76	15.10
1908	NYSE	UL	Tue, Dec 14, 1999	14.69	15.07	14.34	14.86
1907	NYSE	UL	Mon, Dec 13, 1999	15.00	15.07	14.86	14.93
1906	NYSE	UL	Fri, Dec 10, 1999	15.00	15.03	14.76	15.00
1905	NYSE	UL	Thu, Dec 9, 1999	15.17	15.21	14.83	15.14
1904	NYSE	UL	Wed, Dec 8, 1999	15.90	16.18	15.83	15.94
1903	NYSE	UL	Tue, Dec 7, 1999	16.39	16.39	16.01	16.22
1902	NYSE	UL	Mon, Dec 6, 1999	16.70	16.70	16.35	16.42
1901	NYSE	UL	Fri, Dec 3, 1999	16.46	16.67	16.42	16.56
1900	NYSE	UL	Thu, Dec 2, 1999	16.63	16.63	16.32	16.35
1899	NYSE	UL	Wed, Dec 1, 1999	16.56	16.70	16.32	16.49
1898	NYSE	UL	Tue, Nov 30, 1999	16.74	16.74	16.39	16.49
1897	NYSE	UL	Mon, Nov 29, 1999	17.40	17.40	16.98	16.98
1896	NYSE	UL	Fri, Nov 26, 1999	17.22	17.43	17.01	17.26
1895	NYSE	UL	Wed, Nov 24, 1999	17.05	17.40	17.01	17.22
1894	NYSE	UL	Tue, Nov 23, 1999	16.77	16.94	16.67	16.81
1893	NYSE	UL	Mon, Nov 22, 1999	16.08	16.42	16.04	16.32
1892	NYSE	UL	Fri, Nov 19, 1999	16.11	16.18	15.90	16.01
1891	NYSE	UL	Thu, Nov 18, 1999	16.63	16.63	15.80	15.97
1890	NYSE	UL	Wed, Nov 17, 1999	16.77	16.81	16.56	16.70
1889	NYSE	UL	Tue, Nov 16, 1999	17.01	17.01	16.63	16.94
1888	NYSE	UL	Mon, Nov 15, 1999	16.81	17.01	16.70	16.77
1887	NYSE	UL	Fri, Nov 12, 1999	16.77	16.77	16.56	16.70
1886	NYSE	UL	Thu, Nov 11, 1999	16.94	16.94	16.56	16.74
1885	NYSE	UL	Wed, Nov 10, 1999	17.22	17.22	16.84	16.88
1884	NYSE	UL	Tue, Nov 9, 1999	17.71	17.78	16.91	17.12
1883	NYSE	UL	Mon, Nov 8, 1999	17.50	17.67	17.36	17.64
1882	NYSE	UL	Fri, Nov 5, 1999	17.78	17.78	16.67	17.15
1881	NYSE	UL	Thu, Nov 4, 1999	20.28	20.45	19.86	19.97
1880	NYSE	UL	Wed, Nov 3, 1999	20.38	20.69	20.38	20.52
1879	NYSE	UL	Tue, Nov 2, 1999	20.38	20.66	20.38	20.52
1878	NYSE	UL	Mon, Nov 1, 1999	20.56	20.63	20.31	20.35
1877	NYSE	UL	Fri, Oct 29, 1999	20.76	20.76	20.56	20.66
1876	NYSE	UL	Thu, Oct 28, 1999	20.56	20.76	20.21	20.69
1875	NYSE	UL	Wed, Oct 27, 1999	20.28	20.63	20.28	20.59
1874	NYSE	UL	Tue, Oct 26, 1999	20.52	20.52	20.21	20.21
1873	NYSE	UL	Mon, Oct 25, 1999	20.28	20.56	20.28	20.52
1872	NYSE	UL	Fri, Oct 22, 1999	20.28	20.59	20.10	20.28
1871	NYSE	UL	Thu, Oct 21, 1999	20.28	20.38	20.17	20.28
1870	NYSE	UL	Wed, Oct 20, 1999	20.14	20.49	20.14	20.42
1869	NYSE	UL	Tue, Oct 19, 1999	20.00	20.24	19.97	20.21
1868	NYSE	UL	Mon, Oct 18, 1999	19.83	20.28	19.65	20.14
1867	NYSE	UL	Fri, Oct 15, 1999	20.00	20.07	19.72	19.83
1866	NYSE	UL	Thu, Oct 14, 1999	20.38	20.42	19.86	20.10
1865	NYSE	UL	Wed, Oct 13, 1999	20.49	20.59	20.35	20.45
1864	NYSE	UL	Tue, Oct 12, 1999	20.63	20.76	20.52	20.59
1863	NYSE	UL	Mon, Oct 11, 1999	21.42	21.42	21.15	21.22
1862	NYSE	UL	Fri, Oct 8, 1999	21.22	21.35	21.08	21.32
1861	NYSE	UL	Thu, Oct 7, 1999	21.18	21.25	21.08	21.18
1860	NYSE	UL	Wed, Oct 6, 1999	21.28	21.39	20.94	21.18
1859	NYSE	UL	Tue, Oct 5, 1999	21.46	21.60	21.11	21.22
1858	NYSE	UL	Mon, Oct 4, 1999	20.94	21.18	20.87	21.18
1857	NYSE	UL	Fri, Oct 1, 1999	21.39	21.39	20.80	21.08
1856	NYSE	UL	Thu, Sep 30, 1999	21.60	21.60	21.11	21.35
1855	NYSE	UL	Wed, Sep 29, 1999	21.88	21.88	21.60	21.60
1854	NYSE	UL	Tue, Sep 28, 1999	21.53	21.98	21.53	21.98
1853	NYSE	UL	Mon, Sep 27, 1999	21.74	22.08	21.74	21.94
1852	NYSE	UL	Fri, Sep 24, 1999	21.53	21.70	21.32	21.60
1851	NYSE	UL	Thu, Sep 23, 1999	21.84	21.94	21.63	21.67
1850	NYSE	UL	Wed, Sep 22, 1999	21.74	22.12	21.74	22.05
1849	NYSE	UL	Tue, Sep 21, 1999	21.60	21.67	21.28	21.35
1848	NYSE	UL	Mon, Sep 20, 1999	21.25	21.77	21.25	21.70
1847	NYSE	UL	Fri, Sep 17, 1999	20.66	20.76	20.59	20.66
1846	NYSE	UL	Thu, Sep 16, 1999	20.80	20.80	20.56	20.59
1845	NYSE	UL	Wed, Sep 15, 1999	20.76	20.87	20.69	20.76
1844	NYSE	UL	Tue, Sep 14, 1999	20.87	20.87	20.66	20.76
1843	NYSE	UL	Mon, Sep 13, 1999	21.46	21.46	21.04	21.08
1842	NYSE	UL	Fri, Sep 10, 1999	21.77	21.77	21.49	21.56
1841	NYSE	UL	Thu, Sep 9, 1999	21.67	21.94	21.67	21.84
1840	NYSE	UL	Wed, Sep 8, 1999	21.60	21.60	21.39	21.53
1839	NYSE	UL	Tue, Sep 7, 1999	21.94	21.94	21.60	21.63
1838	NYSE	UL	Fri, Sep 3, 1999	21.74	22.01	21.67	21.98
1837	NYSE	UL	Thu, Sep 2, 1999	21.32	21.63	21.22	21.22
1836	NYSE	UL	Wed, Sep 1, 1999	21.32	21.56	21.25	21.56
1835	NYSE	UL	Tue, Aug 31, 1999	21.81	21.81	21.25	21.35
1834	NYSE	UL	Mon, Aug 30, 1999	21.70	21.88	21.70	21.88
1833	NYSE	UL	Fri, Aug 27, 1999	22.01	22.12	21.70	21.74
1832	NYSE	UL	Thu, Aug 26, 1999	21.81	21.88	21.60	21.67
1831	NYSE	UL	Wed, Aug 25, 1999	21.53	22.08	21.35	21.84
1830	NYSE	UL	Tue, Aug 24, 1999	21.28	21.63	21.28	21.53
1829	NYSE	UL	Mon, Aug 23, 1999	21.25	21.49	21.25	21.42
1828	NYSE	UL	Fri, Aug 20, 1999	21.04	21.25	20.97	21.11
1827	NYSE	UL	Thu, Aug 19, 1999	21.11	21.35	20.97	21.18
1826	NYSE	UL	Wed, Aug 18, 1999	21.22	21.22	21.11	21.11
1825	NYSE	UL	Tue, Aug 17, 1999	21.25	21.25	21.08	21.18
1824	NYSE	UL	Mon, Aug 16, 1999	21.25	21.32	21.18	21.22
1823	NYSE	UL	Fri, Aug 13, 1999	21.46	21.88	21.35	21.77
1822	NYSE	UL	Thu, Aug 12, 1999	21.22	21.53	20.97	21.11
1821	NYSE	UL	Wed, Aug 11, 1999	21.56	21.56	20.83	21.28
1820	NYSE	UL	Tue, Aug 10, 1999	21.94	21.94	21.56	21.63
1819	NYSE	UL	Mon, Aug 9, 1999	21.53	22.12	21.53	21.91
1818	NYSE	UL	Fri, Aug 6, 1999	21.88	22.08	21.39	21.53
1817	NYSE	UL	Thu, Aug 5, 1999	22.29	22.50	22.19	22.40
1816	NYSE	UL	Wed, Aug 4, 1999	22.33	22.47	22.22	22.33
1815	NYSE	UL	Tue, Aug 3, 1999	21.74	21.81	21.60	21.70
1814	NYSE	UL	Mon, Aug 2, 1999	21.32	21.77	21.18	21.53
1813	NYSE	UL	Fri, Jul 30, 1999	21.25	21.60	21.22	21.39
1812	NYSE	UL	Thu, Jul 29, 1999	21.15	21.15	20.59	20.83
1811	NYSE	UL	Wed, Jul 28, 1999	20.97	21.32	20.90	21.22
1810	NYSE	UL	Tue, Jul 27, 1999	21.08	21.28	20.80	21.11
1809	NYSE	UL	Mon, Jul 26, 1999	20.63	21.04	20.63	21.01
1808	NYSE	UL	Fri, Jul 23, 1999	20.69	20.83	20.42	20.49
1807	NYSE	UL	Thu, Jul 22, 1999	20.63	20.66	20.42	20.63
1806	NYSE	UL	Wed, Jul 21, 1999	20.69	20.73	20.31	20.63
1805	NYSE	UL	Tue, Jul 20, 1999	21.25	21.39	21.15	21.18
1804	NYSE	UL	Mon, Jul 19, 1999	21.74	21.74	21.53	21.74
1803	NYSE	UL	Fri, Jul 16, 1999	21.88	21.94	21.74	21.81
1802	NYSE	UL	Thu, Jul 15, 1999	21.67	21.88	21.67	21.84
1801	NYSE	UL	Wed, Jul 14, 1999	21.81	21.81	21.56	21.70
1800	NYSE	UL	Tue, Jul 13, 1999	22.05	22.05	21.77	21.81
1799	NYSE	UL	Mon, Jul 12, 1999	22.29	22.33	22.15	22.19
1798	NYSE	UL	Fri, Jul 9, 1999	22.43	22.67	22.22	22.50
1797	NYSE	UL	Thu, Jul 8, 1999	21.49	21.84	21.49	21.70
1796	NYSE	UL	Wed, Jul 7, 1999	21.35	21.63	21.35	21.56
1795	NYSE	UL	Tue, Jul 6, 1999	21.11	21.32	21.01	21.22
1794	NYSE	UL	Fri, Jul 2, 1999	20.90	21.28	20.90	21.18
1793	NYSE	UL	Thu, Jul 1, 1999	20.69	20.73	20.38	20.66
1792	NYSE	UL	Wed, Jun 30, 1999	20.69	20.83	20.14	20.42
1791	NYSE	UL	Tue, Jun 29, 1999	20.90	20.97	20.59	20.90
1790	NYSE	UL	Mon, Jun 28, 1999	20.97	21.22	20.97	21.08
1789	NYSE	UL	Fri, Jun 25, 1999	20.87	20.97	20.76	20.76
1788	NYSE	UL	Thu, Jun 24, 1999	20.90	20.97	20.63	20.63
1787	NYSE	UL	Wed, Jun 23, 1999	21.04	21.28	20.83	20.97
1786	NYSE	UL	Tue, Jun 22, 1999	21.22	21.35	21.18	21.22
1785	NYSE	UL	Mon, Jun 21, 1999	21.39	21.53	21.28	21.42
1784	NYSE	UL	Fri, Jun 18, 1999	21.74	21.74	21.18	21.25
1783	NYSE	UL	Thu, Jun 17, 1999	21.04	21.28	21.01	21.28
1782	NYSE	UL	Wed, Jun 16, 1999	20.90	21.18	20.90	21.08
1781	NYSE	UL	Tue, Jun 15, 1999	20.83	20.87	20.66	20.69
1780	NYSE	UL	Mon, Jun 14, 1999	21.04	21.04	20.69	20.94
1779	NYSE	UL	Fri, Jun 11, 1999	21.25	21.35	20.87	20.94
1778	NYSE	UL	Thu, Jun 10, 1999	20.90	21.08	20.76	20.87
1777	NYSE	UL	Wed, Jun 9, 1999	20.35	20.76	20.35	20.63
1776	NYSE	UL	Tue, Jun 8, 1999	19.90	19.90	19.65	19.79
1775	NYSE	UL	Mon, Jun 7, 1999	19.69	19.93	19.48	19.83
1774	NYSE	UL	Fri, Jun 4, 1999	19.27	19.93	19.27	19.86
1773	NYSE	UL	Thu, Jun 3, 1999	20.07	20.10	19.72	19.93
1772	NYSE	UL	Wed, Jun 2, 1999	19.97	20.10	19.79	19.97
1771	NYSE	UL	Tue, Jun 1, 1999	19.72	19.97	19.58	19.90
1770	NYSE	UL	Fri, May 28, 1999	19.51	19.83	19.48	19.58
1769	NYSE	UL	Thu, May 27, 1999	19.65	19.65	18.89	19.31
1768	NYSE	UL	Wed, May 26, 1999	20.07	20.24	19.86	20.14
1767	NYSE	UL	Tue, May 25, 1999	20.31	20.66	20.00	20.10
1766	NYSE	UL	Mon, May 24, 1999	20.14	20.14	19.65	19.83
1765	NYSE	UL	Fri, May 21, 1999	20.66	20.66	20.42	20.66
1764	NYSE	UL	Thu, May 20, 1999	20.69	20.87	20.56	20.80
1763	NYSE	UL	Wed, May 19, 1999	20.35	20.59	20.21	20.56
1762	NYSE	UL	Tue, May 18, 1999	20.21	20.69	20.21	20.56
1761	NYSE	UL	Mon, May 17, 1999	20.00	20.31	19.93	19.93
1760	NYSE	UL	Fri, May 14, 1999	20.42	20.56	20.14	20.28
1759	NYSE	UL	Thu, May 13, 1999	21.04	21.28	20.94	21.04
1758	NYSE	UL	Wed, May 12, 1999	21.18	22.15	21.01	21.39
1757	NYSE	UL	Tue, May 11, 1999	21.32	21.56	21.08	21.18
1756	NYSE	UL	Mon, May 10, 1999	21.11	21.53	21.04	21.22
1755	NYSE	UL	Fri, May 7, 1999	21.18	21.67	21.18	21.67
1754	NYSE	UL	Thu, May 6, 1999	20.63	20.90	20.56	20.87
1753	NYSE	UL	Wed, May 5, 1999	20.69	20.90	20.35	20.73
1752	NYSE	UL	Tue, May 4, 1999	20.35	20.38	20.10	20.28
1751	NYSE	UL	Mon, May 3, 1999	20.56	20.90	20.56	20.59
1750	NYSE	UL	Fri, Apr 30, 1999	20.38	20.38	19.62	19.90
1749	NYSE	UL	Thu, Apr 29, 1999	20.66	20.83	20.42	20.45
1748	NYSE	UL	Wed, Apr 28, 1999	21.18	21.63	21.18	21.28
1747	NYSE	UL	Tue, Apr 27, 1999	20.97	21.08	20.66	21.08
1746	NYSE	UL	Mon, Apr 26, 1999	20.66	20.66	20.28	20.28
1745	NYSE	UL	Fri, Apr 23, 1999	20.73	20.73	20.42	20.45
1744	NYSE	UL	Thu, Apr 22, 1999	20.97	20.97	20.49	20.76
1743	NYSE	UL	Wed, Apr 21, 1999	19.90	20.45	19.90	20.45
1742	NYSE	UL	Tue, Apr 20, 1999	20.00	20.14	19.86	19.97
1741	NYSE	UL	Mon, Apr 19, 1999	20.38	20.45	20.00	20.14
1740	NYSE	UL	Fri, Apr 16, 1999	20.28	20.31	20.10	20.31
1739	NYSE	UL	Thu, Apr 15, 1999	21.32	21.32	20.42	20.56
1738	NYSE	UL	Wed, Apr 14, 1999	21.94	22.15	21.53	21.53
1737	NYSE	UL	Tue, Apr 13, 1999	21.11	21.67	21.08	21.46
1736	NYSE	UL	Mon, Apr 12, 1999	20.52	20.87	20.49	20.80
1735	NYSE	UL	Fri, Apr 9, 1999	20.52	20.69	20.52	20.56
1734	NYSE	UL	Thu, Apr 8, 1999	20.14	20.56	20.03	20.52
1733	NYSE	UL	Wed, Apr 7, 1999	20.31	20.42	20.07	20.35
1732	NYSE	UL	Tue, Apr 6, 1999	20.42	20.42	20.14	20.28
1731	NYSE	UL	Mon, Apr 5, 1999	20.56	20.69	20.31	20.49
1730	NYSE	UL	Thu, Apr 1, 1999	20.56	20.56	20.14	20.38
1729	NYSE	UL	Wed, Mar 31, 1999	21.04	21.15	20.52	20.56
1728	NYSE	UL	Tue, Mar 30, 1999	20.87	20.90	20.69	20.80
1727	NYSE	UL	Mon, Mar 29, 1999	20.97	21.22	20.94	21.18
1726	NYSE	UL	Fri, Mar 26, 1999	20.97	21.25	20.76	21.08
1725	NYSE	UL	Thu, Mar 25, 1999	21.08	21.11	20.76	21.11
1724	NYSE	UL	Wed, Mar 24, 1999	20.63	20.76	20.56	20.69
1723	NYSE	UL	Tue, Mar 23, 1999	21.04	21.04	20.42	20.73
1722	NYSE	UL	Mon, Mar 22, 1999	21.60	21.67	21.56	21.56
1721	NYSE	UL	Fri, Mar 19, 1999	22.12	22.33	21.70	21.84
1720	NYSE	UL	Thu, Mar 18, 1999	21.60	21.84	21.53	21.77
1719	NYSE	UL	Wed, Mar 17, 1999	21.88	21.88	21.74	21.77
1718	NYSE	UL	Tue, Mar 16, 1999	21.94	22.05	21.77	22.01
1717	NYSE	UL	Mon, Mar 15, 1999	21.81	21.88	21.60	21.74
1716	NYSE	UL	Fri, Mar 12, 1999	22.12	22.12	21.53	21.98
1715	NYSE	UL	Thu, Mar 11, 1999	22.01	22.47	21.84	22.33
1714	NYSE	UL	Wed, Mar 10, 1999	22.36	22.40	21.94	22.08
1713	NYSE	UL	Tue, Mar 9, 1999	22.08	22.43	21.94	22.22
1712	NYSE	UL	Mon, Mar 8, 1999	22.47	22.47	22.01	22.08
1711	NYSE	UL	Fri, Mar 5, 1999	22.01	22.67	21.94	22.60
1710	NYSE	UL	Thu, Mar 4, 1999	21.63	21.67	21.32	21.67
1709	NYSE	UL	Wed, Mar 3, 1999	21.88	21.91	21.60	21.63
1708	NYSE	UL	Tue, Mar 2, 1999	21.81	21.88	21.67	21.77
1707	NYSE	UL	Mon, Mar 1, 1999	21.53	21.74	21.46	21.70
1706	NYSE	UL	Fri, Feb 26, 1999	21.63	21.88	21.08	21.67
1705	NYSE	UL	Thu, Feb 25, 1999	21.98	22.15	21.63	21.88
1704	NYSE	UL	Wed, Feb 24, 1999	22.33	22.40	21.94	22.01
1703	NYSE	UL	Tue, Feb 23, 1999	22.92	22.95	22.15	22.33
1702	NYSE	UL	Mon, Feb 22, 1999	21.94	23.54	21.94	23.13
1701	NYSE	UL	Fri, Feb 19, 1999	21.18	21.63	21.04	21.39
1700	NYSE	UL	Thu, Feb 18, 1999	21.88	22.01	21.63	21.63
1699	NYSE	UL	Wed, Feb 17, 1999	22.36	22.36	21.84	21.88
1698	NYSE	UL	Tue, Feb 16, 1999	21.94	22.19	21.77	21.88
1697	NYSE	UL	Fri, Feb 12, 1999	21.56	21.56	20.97	21.22
1696	NYSE	UL	Thu, Feb 11, 1999	21.46	21.63	21.28	21.53
1695	NYSE	UL	Wed, Feb 10, 1999	20.90	21.28	20.83	20.90
1694	NYSE	UL	Tue, Feb 9, 1999	20.42	20.42	19.97	20.00
1693	NYSE	UL	Mon, Feb 8, 1999	20.66	20.66	20.35	20.56
1692	NYSE	UL	Fri, Feb 5, 1999	20.28	20.94	20.28	20.56
1691	NYSE	UL	Thu, Feb 4, 1999	21.15	21.56	21.01	21.35
1690	NYSE	UL	Wed, Feb 3, 1999	21.46	21.70	20.97	21.67
1689	NYSE	UL	Tue, Feb 2, 1999	22.12	22.19	21.70	22.08
1688	NYSE	UL	Mon, Feb 1, 1999	22.47	22.92	22.47	22.67
1687	NYSE	UL	Fri, Jan 29, 1999	22.92	22.92	22.22	22.57
1686	NYSE	UL	Thu, Jan 28, 1999	23.06	23.61	22.85	23.47
1685	NYSE	UL	Wed, Jan 27, 1999	22.57	23.30	22.57	22.81
1684	NYSE	UL	Tue, Jan 26, 1999	22.29	22.60	22.08	22.40
1683	NYSE	UL	Mon, Jan 25, 1999	22.29	22.78	22.15	22.71
1682	NYSE	UL	Fri, Jan 22, 1999	22.12	22.81	21.98	22.64
1681	NYSE	UL	Thu, Jan 21, 1999	22.99	23.16	22.71	23.06
1680	NYSE	UL	Wed, Jan 20, 1999	24.17	24.41	23.78	23.78
1679	NYSE	UL	Tue, Jan 19, 1999	25.35	25.52	24.13	24.62
1678	NYSE	UL	Fri, Jan 15, 1999	23.16	23.72	23.09	23.72
1677	NYSE	UL	Thu, Jan 14, 1999	23.40	23.40	22.88	23.16
1676	NYSE	UL	Wed, Jan 13, 1999	23.33	23.85	23.16	23.68
1675	NYSE	UL	Tue, Jan 12, 1999	24.62	24.65	24.24	24.27
1674	NYSE	UL	Mon, Jan 11, 1999	25.42	25.63	25.14	25.24
1673	NYSE	UL	Fri, Jan 8, 1999	25.38	25.69	25.31	25.49
1672	NYSE	UL	Thu, Jan 7, 1999	25.31	25.63	25.03	25.35
1671	NYSE	UL	Wed, Jan 6, 1999	25.49	26.01	25.49	25.94
1670	NYSE	UL	Tue, Jan 5, 1999	24.44	25.07	24.41	25.03
1669	NYSE	UL	Mon, Jan 4, 1999	24.72	25.14	24.38	24.48
1668	NYSE	UL	Thu, Dec 31, 1998	24.90	25.07	24.79	25.00
1667	NYSE	UL	Wed, Dec 30, 1998	25.56	25.56	25.00	25.14
1666	NYSE	UL	Tue, Dec 29, 1998	25.28	25.56	25.28	25.52
1665	NYSE	UL	Mon, Dec 28, 1998	25.28	25.31	25.17	25.17
1664	NYSE	UL	Thu, Dec 24, 1998	25.24	25.76	25.24	25.38
1663	NYSE	UL	Wed, Dec 23, 1998	24.65	25.52	24.65	25.52
1662	NYSE	UL	Tue, Dec 22, 1998	24.44	24.86	24.38	24.65
1661	NYSE	UL	Mon, Dec 21, 1998	23.89	24.17	23.78	24.06
1660	NYSE	UL	Fri, Dec 18, 1998	23.19	23.47	23.09	23.19
1659	NYSE	UL	Thu, Dec 17, 1998	22.22	23.06	22.22	23.06
1658	NYSE	UL	Wed, Dec 16, 1998	22.53	22.53	22.12	22.15
1657	NYSE	UL	Tue, Dec 15, 1998	22.33	22.64	22.22	22.64
1656	NYSE	UL	Mon, Dec 14, 1998	22.22	22.50	22.12	22.40
1655	NYSE	UL	Fri, Dec 11, 1998	22.78	22.92	22.71	22.88
1654	NYSE	UL	Thu, Dec 10, 1998	22.99	23.19	22.78	22.78
1653	NYSE	UL	Wed, Dec 9, 1998	22.57	23.06	22.57	22.85
1652	NYSE	UL	Tue, Dec 8, 1998	22.29	22.43	21.91	22.15
1651	NYSE	UL	Mon, Dec 7, 1998	22.60	22.60	22.12	22.22
1650	NYSE	UL	Fri, Dec 4, 1998	22.50	22.71	22.50	22.67
1649	NYSE	UL	Thu, Dec 3, 1998	22.12	22.36	21.94	21.94
1648	NYSE	UL	Wed, Dec 2, 1998	22.33	22.33	22.01	22.15
1647	NYSE	UL	Tue, Dec 1, 1998	22.85	22.92	22.53	22.85
1646	NYSE	UL	Mon, Nov 30, 1998	24.10	24.27	23.26	23.33
1645	NYSE	UL	Fri, Nov 27, 1998	23.75	23.85	23.68	23.85
1644	NYSE	UL	Wed, Nov 25, 1998	23.96	23.96	23.58	23.58
1643	NYSE	UL	Tue, Nov 24, 1998	24.31	24.51	24.10	24.10
1642	NYSE	UL	Mon, Nov 23, 1998	24.58	25.00	24.44	24.93
1641	NYSE	UL	Fri, Nov 20, 1998	23.96	24.72	23.96	24.72
1640	NYSE	UL	Thu, Nov 19, 1998	23.68	24.10	23.65	24.03
1639	NYSE	UL	Wed, Nov 18, 1998	23.82	24.10	23.75	23.99
1638	NYSE	UL	Tue, Nov 17, 1998	23.89	24.20	23.82	23.92
1637	NYSE	UL	Mon, Nov 16, 1998	23.61	24.10	23.61	24.03
1636	NYSE	UL	Fri, Nov 13, 1998	23.19	23.47	22.88	23.33
1635	NYSE	UL	Thu, Nov 12, 1998	23.37	23.61	23.23	23.54
1634	NYSE	UL	Wed, Nov 11, 1998	23.54	23.68	23.23	23.37
1633	NYSE	UL	Tue, Nov 10, 1998	22.64	23.19	22.64	23.19
1632	NYSE	UL	Mon, Nov 9, 1998	22.85	22.95	22.47	22.57
1631	NYSE	UL	Fri, Nov 6, 1998	22.71	22.88	22.64	22.78
1630	NYSE	UL	Thu, Nov 5, 1998	22.85	22.85	21.56	22.05
1629	NYSE	UL	Wed, Nov 4, 1998	23.33	23.33	22.78	22.85
1628	NYSE	UL	Tue, Nov 3, 1998	22.99	22.99	22.60	22.85
1627	NYSE	UL	Mon, Nov 2, 1998	22.88	23.37	22.78	23.37
1626	NYSE	UL	Fri, Oct 30, 1998	22.29	22.78	22.29	22.67
1625	NYSE	UL	Thu, Oct 29, 1998	22.33	22.33	22.15	22.22
1624	NYSE	UL	Wed, Oct 28, 1998	22.43	22.43	22.08	22.29
1623	NYSE	UL	Tue, Oct 27, 1998	22.26	22.57	22.22	22.47
1622	NYSE	UL	Mon, Oct 26, 1998	21.77	22.22	21.67	21.84
1621	NYSE	UL	Fri, Oct 23, 1998	21.88	21.88	21.53	21.63
1620	NYSE	UL	Thu, Oct 22, 1998	22.08	22.19	21.91	22.15
1619	NYSE	UL	Wed, Oct 21, 1998	21.84	22.01	21.70	22.01
1618	NYSE	UL	Tue, Oct 20, 1998	21.81	22.12	21.77	21.77
1617	NYSE	UL	Mon, Oct 19, 1998	21.60	22.01	21.28	21.81
1616	NYSE	UL	Fri, Oct 16, 1998	22.01	22.22	21.39	21.91
1615	NYSE	UL	Thu, Oct 15, 1998	21.25	22.92	21.25	22.85
1614	NYSE	UL	Wed, Oct 14, 1998	21.28	21.74	21.28	21.56
1613	NYSE	UL	Tue, Oct 13, 1998	21.39	21.77	21.35	21.42
1612	NYSE	UL	Mon, Oct 12, 1998	21.04	21.22	20.83	20.90
1611	NYSE	UL	Fri, Oct 9, 1998	20.14	20.14	19.72	20.14
1610	NYSE	UL	Thu, Oct 8, 1998	19.17	19.65	18.85	19.65
1609	NYSE	UL	Wed, Oct 7, 1998	19.38	19.86	19.38	19.72
1608	NYSE	UL	Tue, Oct 6, 1998	19.31	19.76	19.17	19.24
1607	NYSE	UL	Mon, Oct 5, 1998	18.37	18.92	17.99	18.92
1606	NYSE	UL	Fri, Oct 2, 1998	18.89	19.24	18.58	18.96
1605	NYSE	UL	Thu, Oct 1, 1998	18.61	18.85	18.40	18.47
1604	NYSE	UL	Wed, Sep 30, 1998	19.44	19.44	18.68	18.89
1603	NYSE	UL	Tue, Sep 29, 1998	19.93	19.93	19.31	19.48
1602	NYSE	UL	Mon, Sep 28, 1998	20.00	20.24	19.86	20.00
1601	NYSE	UL	Fri, Sep 25, 1998	19.97	20.42	19.90	19.97
1600	NYSE	UL	Thu, Sep 24, 1998	20.38	20.63	19.79	19.83
1599	NYSE	UL	Wed, Sep 23, 1998	19.24	20.42	19.24	20.38
1598	NYSE	UL	Tue, Sep 22, 1998	18.37	18.89	18.37	18.89
1597	NYSE	UL	Mon, Sep 21, 1998	17.22	18.13	16.84	18.06
1596	NYSE	UL	Fri, Sep 18, 1998	18.54	18.54	17.29	17.71
1595	NYSE	UL	Thu, Sep 17, 1998	19.03	19.03	18.47	18.51
1594	NYSE	UL	Wed, Sep 16, 1998	20.17	20.17	19.48	19.65
1593	NYSE	UL	Tue, Sep 15, 1998	20.24	20.38	20.07	20.17
1592	NYSE	UL	Mon, Sep 14, 1998	20.07	20.42	20.07	20.31
1591	NYSE	UL	Fri, Sep 11, 1998	19.72	20.07	19.41	19.90
1590	NYSE	UL	Thu, Sep 10, 1998	20.76	20.76	20.10	20.10
1589	NYSE	UL	Wed, Sep 9, 1998	21.81	21.81	20.83	20.87
1588	NYSE	UL	Tue, Sep 8, 1998	21.67	22.26	21.42	22.12
1587	NYSE	UL	Fri, Sep 4, 1998	20.83	21.01	20.59	20.59
1586	NYSE	UL	Thu, Sep 3, 1998	20.69	20.87	20.35	20.38
1585	NYSE	UL	Wed, Sep 2, 1998	21.25	21.42	21.11	21.11
1584	NYSE	UL	Tue, Sep 1, 1998	20.83	21.18	20.45	20.97
1583	NYSE	UL	Mon, Aug 31, 1998	20.73	20.90	19.44	19.44
1582	NYSE	UL	Fri, Aug 28, 1998	20.80	20.90	20.10	20.17
1581	NYSE	UL	Thu, Aug 27, 1998	20.56	20.69	19.97	20.00
1580	NYSE	UL	Wed, Aug 26, 1998	20.73	21.01	20.63	20.76
1579	NYSE	UL	Tue, Aug 25, 1998	20.97	21.15	20.76	20.83
1578	NYSE	UL	Mon, Aug 24, 1998	20.49	20.66	20.24	20.49
1577	NYSE	UL	Fri, Aug 21, 1998	20.97	20.97	20.17	20.42
1576	NYSE	UL	Thu, Aug 20, 1998	21.32	21.32	20.90	21.11
1575	NYSE	UL	Wed, Aug 19, 1998	21.25	21.32	20.97	20.97
1574	NYSE	UL	Tue, Aug 18, 1998	20.69	21.25	20.69	21.25
1573	NYSE	UL	Mon, Aug 17, 1998	20.52	20.69	20.45	20.66
1572	NYSE	UL	Fri, Aug 14, 1998	21.32	21.53	20.28	20.52
1571	NYSE	UL	Thu, Aug 13, 1998	21.18	21.18	20.63	20.63
1570	NYSE	UL	Wed, Aug 12, 1998	20.69	21.53	20.69	21.53
1569	NYSE	UL	Tue, Aug 11, 1998	21.25	21.25	20.97	21.15
1568	NYSE	UL	Mon, Aug 10, 1998	21.32	21.60	21.22	21.39
1567	NYSE	UL	Fri, Aug 7, 1998	20.94	21.25	20.76	20.87
1566	NYSE	UL	Thu, Aug 6, 1998	21.77	21.84	20.94	21.15
1565	NYSE	UL	Wed, Aug 5, 1998	21.74	21.81	21.63	21.70
1564	NYSE	UL	Tue, Aug 4, 1998	22.22	22.22	21.60	21.60
1563	NYSE	UL	Mon, Aug 3, 1998	21.67	21.77	21.42	21.63
1562	NYSE	UL	Fri, Jul 31, 1998	22.60	22.60	21.46	21.60
1561	NYSE	UL	Thu, Jul 30, 1998	22.88	23.13	22.57	22.74
1560	NYSE	UL	Wed, Jul 29, 1998	23.19	23.19	22.67	22.88
1559	NYSE	UL	Tue, Jul 28, 1998	23.33	23.47	22.95	23.33
1558	NYSE	UL	Mon, Jul 27, 1998	23.92	23.92	23.44	23.72
1557	NYSE	UL	Fri, Jul 24, 1998	24.27	24.51	23.96	24.41
1556	NYSE	UL	Thu, Jul 23, 1998	24.69	24.76	24.06	24.17
1555	NYSE	UL	Wed, Jul 22, 1998	24.55	24.79	24.44	24.69
1554	NYSE	UL	Tue, Jul 21, 1998	24.86	25.03	24.48	24.51
1553	NYSE	UL	Mon, Jul 20, 1998	24.97	25.14	24.86	24.90
1552	NYSE	UL	Fri, Jul 17, 1998	24.69	25.10	24.69	24.86
1551	NYSE	UL	Thu, Jul 16, 1998	24.58	24.83	24.34	24.55
1550	NYSE	UL	Wed, Jul 15, 1998	24.41	24.58	24.31	24.55
1549	NYSE	UL	Tue, Jul 14, 1998	24.44	24.86	24.44	24.65
1548	NYSE	UL	Mon, Jul 13, 1998	23.89	24.20	23.89	24.10
1547	NYSE	UL	Fri, Jul 10, 1998	23.30	23.68	23.26	23.58
1546	NYSE	UL	Thu, Jul 9, 1998	23.89	23.89	22.99	23.30
1545	NYSE	UL	Wed, Jul 8, 1998	23.89	24.17	23.82	23.99
1544	NYSE	UL	Tue, Jul 7, 1998	24.58	24.58	24.24	24.38
1543	NYSE	UL	Mon, Jul 6, 1998	25.17	25.38	25.17	25.35
1542	NYSE	UL	Thu, Jul 2, 1998	24.62	25.10	24.62	25.07
1541	NYSE	UL	Wed, Jul 1, 1998	24.24	24.55	24.24	24.55
1540	NYSE	UL	Tue, Jun 30, 1998	24.20	24.20	23.68	24.06
1539	NYSE	UL	Mon, Jun 29, 1998	24.51	24.69	24.20	24.31
1538	NYSE	UL	Fri, Jun 26, 1998	25.24	25.38	25.17	25.35
1537	NYSE	UL	Thu, Jun 25, 1998	25.28	25.52	25.28	25.31
1536	NYSE	UL	Wed, Jun 24, 1998	25.14	25.24	24.76	25.17
1535	NYSE	UL	Tue, Jun 23, 1998	25.17	25.31	25.00	25.21
1534	NYSE	UL	Mon, Jun 22, 1998	24.65	24.90	24.55	24.72
1533	NYSE	UL	Fri, Jun 19, 1998	24.90	25.17	24.90	24.93
1532	NYSE	UL	Thu, Jun 18, 1998	25.28	25.28	24.83	24.93
1531	NYSE	UL	Wed, Jun 17, 1998	25.14	25.52	25.14	25.38
1530	NYSE	UL	Tue, Jun 16, 1998	24.93	25.03	24.44	24.62
1529	NYSE	UL	Mon, Jun 15, 1998	24.44	24.62	24.31	24.34
1528	NYSE	UL	Fri, Jun 12, 1998	25.10	25.21	24.79	25.00
1527	NYSE	UL	Thu, Jun 11, 1998	25.42	25.42	25.03	25.10
1526	NYSE	UL	Wed, Jun 10, 1998	25.63	25.66	25.28	25.31
1525	NYSE	UL	Tue, Jun 9, 1998	25.63	25.76	25.52	25.69
1524	NYSE	UL	Mon, Jun 8, 1998	25.56	25.76	25.49	25.52
1523	NYSE	UL	Fri, Jun 5, 1998	25.56	25.63	25.35	25.49
1522	NYSE	UL	Thu, Jun 4, 1998	25.38	25.38	25.14	25.38
1521	NYSE	UL	Wed, Jun 3, 1998	25.31	25.56	25.21	25.21
1520	NYSE	UL	Tue, Jun 2, 1998	24.86	25.00	24.83	24.93
1519	NYSE	UL	Mon, Jun 1, 1998	24.31	24.55	24.17	24.34
1518	NYSE	UL	Fri, May 29, 1998	24.44	24.51	24.38	24.44
1517	NYSE	UL	Thu, May 28, 1998	24.13	24.27	24.13	24.24
1516	NYSE	UL	Wed, May 27, 1998	24.31	24.31	23.65	24.06
1515	NYSE	UL	Tue, May 26, 1998	24.93	24.97	24.38	24.41
1514	NYSE	UL	Fri, May 22, 1998	24.58	24.65	24.38	24.51
1513	NYSE	UL	Thu, May 21, 1998	24.24	24.34	24.13	24.17
1512	NYSE	UL	Wed, May 20, 1998	24.27	24.65	24.20	24.48
1511	NYSE	UL	Tue, May 19, 1998	23.96	24.03	23.89	24.03
1510	NYSE	UL	Mon, May 18, 1998	24.17	24.17	23.61	23.82
1509	NYSE	UL	Fri, May 15, 1998	24.13	24.24	24.10	24.17
1508	NYSE	UL	Thu, May 14, 1998	24.34	24.44	24.20	24.24
1507	NYSE	UL	Wed, May 13, 1998	24.41	24.51	24.34	24.41
1506	NYSE	UL	Tue, May 12, 1998	24.44	24.44	24.20	24.27
1505	NYSE	UL	Mon, May 11, 1998	24.38	24.48	24.31	24.44
1504	NYSE	UL	Fri, May 8, 1998	23.89	24.31	23.89	24.17
1503	NYSE	UL	Thu, May 7, 1998	23.82	23.82	23.37	23.44
1502	NYSE	UL	Wed, May 6, 1998	24.41	24.44	23.89	23.96
1501	NYSE	UL	Tue, May 5, 1998	24.44	24.51	24.24	24.38
1500	NYSE	UL	Mon, May 4, 1998	24.69	24.79	24.58	24.72
1499	NYSE	UL	Fri, May 1, 1998	24.72	24.79	24.38	24.72
1498	NYSE	UL	Thu, Apr 30, 1998	23.58	23.68	23.40	23.47
1497	NYSE	UL	Wed, Apr 29, 1998	22.67	22.74	22.50	22.71
1496	NYSE	UL	Tue, Apr 28, 1998	22.33	22.57	22.29	22.53
1495	NYSE	UL	Mon, Apr 27, 1998	22.64	22.67	21.91	21.98
1494	NYSE	UL	Fri, Apr 24, 1998	23.13	23.26	22.88	22.92
1493	NYSE	UL	Thu, Apr 23, 1998	23.30	23.37	22.88	22.95
1492	NYSE	UL	Wed, Apr 22, 1998	23.40	23.47	23.13	23.19
1491	NYSE	UL	Tue, Apr 21, 1998	23.61	23.82	23.51	23.61
1490	NYSE	UL	Mon, Apr 20, 1998	23.44	23.51	23.16	23.23
1489	NYSE	UL	Fri, Apr 17, 1998	23.33	23.44	23.16	23.40
1488	NYSE	UL	Thu, Apr 16, 1998	23.33	23.47	23.09	23.19
1487	NYSE	UL	Wed, Apr 15, 1998	23.58	23.58	23.33	23.47
1486	NYSE	UL	Tue, Apr 14, 1998	23.13	23.47	23.13	23.37
1485	NYSE	UL	Mon, Apr 13, 1998	23.40	23.40	22.85	23.19
1484	NYSE	UL	Thu, Apr 9, 1998	23.75	23.75	23.33	23.40
1483	NYSE	UL	Wed, Apr 8, 1998	23.68	23.89	23.23	23.26
1482	NYSE	UL	Tue, Apr 7, 1998	24.03	24.06	23.26	23.37
1481	NYSE	UL	Mon, Apr 6, 1998	24.27	24.44	24.06	24.17
1480	NYSE	UL	Fri, Apr 3, 1998	23.75	23.75	23.09	23.23
1479	NYSE	UL	Thu, Apr 2, 1998	22.57	23.02	22.57	22.92
1478	NYSE	UL	Wed, Apr 1, 1998	21.94	22.36	21.94	22.29
1477	NYSE	UL	Tue, Mar 31, 1998	21.32	21.67	21.28	21.67
1476	NYSE	UL	Mon, Mar 30, 1998	21.46	21.46	21.22	21.25
1475	NYSE	UL	Fri, Mar 27, 1998	21.77	21.77	21.67	21.74
1474	NYSE	UL	Thu, Mar 26, 1998	21.39	21.39	21.18	21.35
1473	NYSE	UL	Wed, Mar 25, 1998	21.60	21.70	21.39	21.42
1472	NYSE	UL	Tue, Mar 24, 1998	21.81	21.81	21.60	21.74
1471	NYSE	UL	Mon, Mar 23, 1998	21.81	21.81	21.63	21.67
1470	NYSE	UL	Fri, Mar 20, 1998	21.46	22.12	21.25	22.01
1469	NYSE	UL	Thu, Mar 19, 1998	20.87	21.11	20.87	21.01
1468	NYSE	UL	Wed, Mar 18, 1998	21.01	21.01	20.87	20.90
1467	NYSE	UL	Tue, Mar 17, 1998	20.97	21.18	20.90	21.15
1466	NYSE	UL	Mon, Mar 16, 1998	20.94	21.18	20.83	21.08
1465	NYSE	UL	Fri, Mar 13, 1998	21.32	21.46	21.11	21.15
1464	NYSE	UL	Thu, Mar 12, 1998	21.53	21.77	21.53	21.77
1463	NYSE	UL	Wed, Mar 11, 1998	21.70	21.81	21.60	21.63
1462	NYSE	UL	Tue, Mar 10, 1998	21.28	21.81	21.28	21.70
1461	NYSE	UL	Mon, Mar 9, 1998	21.28	21.53	21.15	21.22
1460	NYSE	UL	Fri, Mar 6, 1998	20.94	21.32	20.87	21.25
1459	NYSE	UL	Thu, Mar 5, 1998	20.69	20.83	20.52	20.63
1458	NYSE	UL	Wed, Mar 4, 1998	21.11	21.11	20.94	20.97
1457	NYSE	UL	Tue, Mar 3, 1998	20.76	21.22	20.76	21.15
1456	NYSE	UL	Mon, Mar 2, 1998	20.69	20.90	20.69	20.83
1455	NYSE	UL	Fri, Feb 27, 1998	20.66	20.73	20.52	20.56
1454	NYSE	UL	Thu, Feb 26, 1998	20.49	20.59	20.45	20.59
1453	NYSE	UL	Wed, Feb 25, 1998	20.07	20.49	20.00	20.49
1452	NYSE	UL	Tue, Feb 24, 1998	19.97	20.03	19.86	19.93
1451	NYSE	UL	Mon, Feb 23, 1998	19.62	19.79	19.62	19.72
1450	NYSE	UL	Fri, Feb 20, 1998	18.96	19.17	18.96	19.13
1449	NYSE	UL	Thu, Feb 19, 1998	19.17	19.27	18.89	18.92
1448	NYSE	UL	Wed, Feb 18, 1998	18.99	19.24	18.89	19.20
1447	NYSE	UL	Tue, Feb 17, 1998	18.89	19.06	18.65	18.85
1446	NYSE	UL	Fri, Feb 13, 1998	18.61	18.61	18.26	18.30
1445	NYSE	UL	Thu, Feb 12, 1998	18.40	18.61	18.40	18.61
1444	NYSE	UL	Wed, Feb 11, 1998	18.89	18.96	18.54	18.61
1443	NYSE	UL	Tue, Feb 10, 1998	18.89	19.34	18.89	19.31
1442	NYSE	UL	Mon, Feb 9, 1998	19.27	19.27	18.89	18.99
1441	NYSE	UL	Fri, Feb 6, 1998	19.17	19.34	19.03	19.27
1440	NYSE	UL	Thu, Feb 5, 1998	18.82	19.24	18.82	19.17
1439	NYSE	UL	Wed, Feb 4, 1998	18.23	18.47	18.19	18.44
1438	NYSE	UL	Tue, Feb 3, 1998	18.06	18.13	17.85	17.92
1437	NYSE	UL	Mon, Feb 2, 1998	17.78	18.09	17.74	17.95
1436	NYSE	UL	Fri, Jan 30, 1998	17.85	17.92	17.53	17.57
1435	NYSE	UL	Thu, Jan 29, 1998	17.92	17.92	17.71	17.71
1434	NYSE	UL	Wed, Jan 28, 1998	18.19	18.19	17.92	18.13
1433	NYSE	UL	Tue, Jan 27, 1998	18.30	18.44	18.09	18.33
1432	NYSE	UL	Mon, Jan 26, 1998	18.19	18.61	18.19	18.47
1431	NYSE	UL	Fri, Jan 23, 1998	18.44	18.61	18.13	18.19
1430	NYSE	UL	Thu, Jan 22, 1998	18.26	18.51	18.06	18.16
1429	NYSE	UL	Wed, Jan 21, 1998	18.51	18.54	18.13	18.26
1428	NYSE	UL	Tue, Jan 20, 1998	18.37	18.58	18.09	18.51
1427	NYSE	UL	Fri, Jan 16, 1998	17.92	18.23	17.92	18.09
1426	NYSE	UL	Thu, Jan 15, 1998	17.74	17.95	17.57	17.57
1425	NYSE	UL	Wed, Jan 14, 1998	17.92	18.06	17.64	17.88
1424	NYSE	UL	Tue, Jan 13, 1998	18.13	18.13	17.78	17.92
1423	NYSE	UL	Mon, Jan 12, 1998	17.50	18.13	17.36	17.99
1422	NYSE	UL	Fri, Jan 9, 1998	18.47	18.47	18.02	18.06
1421	NYSE	UL	Thu, Jan 8, 1998	18.89	18.92	18.68	18.82
1420	NYSE	UL	Wed, Jan 7, 1998	19.03	19.51	18.99	19.44
1419	NYSE	UL	Tue, Jan 6, 1998	19.03	19.27	18.89	19.03
1418	NYSE	UL	Mon, Jan 5, 1998	19.10	19.27	18.89	19.03
1417	NYSE	UL	Fri, Jan 2, 1998	19.17	19.44	19.06	19.34
1416	NYSE	UL	Wed, Dec 31, 1997	19.20	19.41	19.10	19.17
1415	NYSE	UL	Tue, Dec 30, 1997	18.92	19.24	18.92	19.06
1414	NYSE	UL	Mon, Dec 29, 1997	18.13	19.24	18.13	18.92
1413	NYSE	UL	Fri, Dec 26, 1997	18.26	18.26	18.02	18.23
1412	NYSE	UL	Wed, Dec 24, 1997	18.02	18.26	17.78	18.26
1411	NYSE	UL	Tue, Dec 23, 1997	18.16	18.33	18.13	18.16
1410	NYSE	UL	Mon, Dec 22, 1997	18.82	18.82	18.23	18.30
1409	NYSE	UL	Fri, Dec 19, 1997	18.54	18.54	18.16	18.26
1408	NYSE	UL	Thu, Dec 18, 1997	19.03	19.03	18.72	18.89
1407	NYSE	UL	Wed, Dec 17, 1997	19.27	19.38	18.68	19.03
1406	NYSE	UL	Tue, Dec 16, 1997	18.75	19.38	18.75	19.27
1405	NYSE	UL	Mon, Dec 15, 1997	18.26	18.75	18.26	18.61
1404	NYSE	UL	Fri, Dec 12, 1997	18.13	18.44	17.95	17.99
1403	NYSE	UL	Thu, Dec 11, 1997	18.02	18.19	17.81	17.99
1402	NYSE	UL	Wed, Dec 10, 1997	18.58	18.58	18.23	18.33
1401	NYSE	UL	Tue, Dec 9, 1997	18.61	18.85	18.58	18.72
1400	NYSE	UL	Mon, Dec 8, 1997	18.72	18.82	18.58	18.61
1399	NYSE	UL	Fri, Dec 5, 1997	18.26	18.75	18.26	18.61
1398	NYSE	UL	Thu, Dec 4, 1997	18.61	18.75	18.30	18.40
1397	NYSE	UL	Wed, Dec 3, 1997	18.06	18.51	17.99	18.51
1396	NYSE	UL	Tue, Dec 2, 1997	18.09	18.13	17.85	18.06
1395	NYSE	UL	Mon, Dec 1, 1997	17.71	18.19	17.71	18.19
1394	NYSE	UL	Fri, Nov 28, 1997	17.95	17.95	17.64	17.64
1393	NYSE	UL	Wed, Nov 26, 1997	17.71	17.92	17.64	17.85
1392	NYSE	UL	Tue, Nov 25, 1997	17.92	17.92	17.67	17.74
1391	NYSE	UL	Mon, Nov 24, 1997	18.19	18.19	17.71	17.88
1390	NYSE	UL	Fri, Nov 21, 1997	18.02	18.26	17.92	18.09
1389	NYSE	UL	Thu, Nov 20, 1997	18.06	18.23	17.99	18.06
1388	NYSE	UL	Wed, Nov 19, 1997	17.71	18.06	17.71	17.78
1387	NYSE	UL	Tue, Nov 18, 1997	17.92	17.95	17.71	17.71
1386	NYSE	UL	Mon, Nov 17, 1997	17.67	17.78	17.40	17.78
1385	NYSE	UL	Fri, Nov 14, 1997	17.15	17.36	16.98	17.22
1384	NYSE	UL	Thu, Nov 13, 1997	17.33	17.33	16.67	17.19
1383	NYSE	UL	Wed, Nov 12, 1997	17.50	17.53	17.15	17.19
1382	NYSE	UL	Tue, Nov 11, 1997	17.60	17.74	17.53	17.64
1381	NYSE	UL	Mon, Nov 10, 1997	17.22	17.64	17.22	17.47
1380	NYSE	UL	Fri, Nov 7, 1997	16.74	17.33	16.74	17.22
1379	NYSE	UL	Thu, Nov 6, 1997	17.22	17.22	16.70	17.01
1378	NYSE	UL	Wed, Nov 5, 1997	17.08	17.26	16.88	17.22
1377	NYSE	UL	Tue, Nov 4, 1997	17.08	17.12	16.94	16.98
1376	NYSE	UL	Mon, Nov 3, 1997	16.88	17.19	16.88	17.05
1375	NYSE	UL	Fri, Oct 31, 1997	16.53	17.08	16.53	16.81
1374	NYSE	UL	Thu, Oct 30, 1997	16.77	16.91	16.25	16.67
1373	NYSE	UL	Wed, Oct 29, 1997	17.08	17.64	16.81	16.84
1372	NYSE	UL	Tue, Oct 28, 1997	14.86	17.15	14.86	16.94
1371	NYSE	UL	Mon, Oct 27, 1997	16.81	16.88	15.69	15.73
1370	NYSE	UL	Fri, Oct 24, 1997	17.47	17.53	17.01	17.12
1369	NYSE	UL	Thu, Oct 23, 1997	17.29	17.33	17.08	17.19
1368	NYSE	UL	Wed, Oct 22, 1997	18.13	18.26	17.67	17.67
1367	NYSE	UL	Tue, Oct 21, 1997	17.36	18.06	17.36	17.99
1366	NYSE	UL	Mon, Oct 20, 1997	17.22	17.36	17.22	17.36
1365	NYSE	UL	Fri, Oct 17, 1997	17.14	17.14	16.98	17.04
1364	NYSE	UL	Thu, Oct 16, 1997	17.24	17.26	17.10	17.14
1363	NYSE	UL	Wed, Oct 15, 1997	17.22	17.28	17.09	17.23
1362	NYSE	UL	Tue, Oct 14, 1997	17.31	17.35	17.27	17.35
1361	NYSE	UL	Mon, Oct 13, 1997	17.29	17.36	17.27	17.31
1360	NYSE	UL	Fri, Oct 10, 1997	17.19	17.22	17.07	17.17
1359	NYSE	UL	Thu, Oct 9, 1997	17.35	17.35	17.14	17.18
1358	NYSE	UL	Wed, Oct 8, 1997	17.45	17.48	17.34	17.35
1357	NYSE	UL	Tue, Oct 7, 1997	17.11	17.36	17.11	17.34
1356	NYSE	UL	Mon, Oct 6, 1997	17.19	17.29	17.01	17.10
1355	NYSE	UL	Fri, Oct 3, 1997	17.15	17.15	17.03	17.03
1354	NYSE	UL	Thu, Oct 2, 1997	16.82	17.26	16.82	16.94
1353	NYSE	UL	Wed, Oct 1, 1997	16.60	16.93	16.60	16.79
1352	NYSE	UL	Tue, Sep 30, 1997	16.35	16.55	16.35	16.48
1351	NYSE	UL	Mon, Sep 29, 1997	16.39	16.39	16.20	16.34
1350	NYSE	UL	Fri, Sep 26, 1997	16.25	16.41	16.16	16.28
1349	NYSE	UL	Thu, Sep 25, 1997	16.14	16.24	16.14	16.18
1348	NYSE	UL	Wed, Sep 24, 1997	16.15	16.35	16.15	16.17
1347	NYSE	UL	Tue, Sep 23, 1997	16.23	16.23	16.04	16.09
1346	NYSE	UL	Mon, Sep 22, 1997	16.11	16.18	16.04	16.09
1345	NYSE	UL	Fri, Sep 19, 1997	16.04	16.04	15.90	15.90
1344	NYSE	UL	Thu, Sep 18, 1997	16.03	16.18	16.03	16.04
1343	NYSE	UL	Wed, Sep 17, 1997	15.93	15.93	15.82	15.83
1342	NYSE	UL	Tue, Sep 16, 1997	15.56	15.89	15.56	15.89
1341	NYSE	UL	Mon, Sep 15, 1997	15.69	15.69	15.49	15.49
1340	NYSE	UL	Fri, Sep 12, 1997	15.64	15.71	15.56	15.67
1339	NYSE	UL	Thu, Sep 11, 1997	15.73	15.73	15.56	15.63
1338	NYSE	UL	Wed, Sep 10, 1997	15.97	15.97	15.83	15.83
1337	NYSE	UL	Tue, Sep 9, 1997	16.25	16.25	16.04	16.22
1336	NYSE	UL	Mon, Sep 8, 1997	16.25	16.25	16.14	16.25
1335	NYSE	UL	Fri, Sep 5, 1997	16.32	16.53	16.28	16.30
1334	NYSE	UL	Thu, Sep 4, 1997	16.27	16.40	16.23	16.25
1333	NYSE	UL	Wed, Sep 3, 1997	16.43	16.43	16.25	16.25
1332	NYSE	UL	Tue, Sep 2, 1997	15.65	16.29	15.65	16.29
1331	NYSE	UL	Fri, Aug 29, 1997	15.68	15.68	15.56	15.62
1330	NYSE	UL	Thu, Aug 28, 1997	16.06	16.06	15.63	15.80
1329	NYSE	UL	Wed, Aug 27, 1997	16.22	16.25	16.12	16.16
1328	NYSE	UL	Tue, Aug 26, 1997	16.28	16.39	16.28	16.32
1327	NYSE	UL	Mon, Aug 25, 1997	16.32	16.39	16.20	16.28
1326	NYSE	UL	Fri, Aug 22, 1997	16.38	16.41	16.26	16.32
1325	NYSE	UL	Thu, Aug 21, 1997	16.67	16.67	16.43	16.43
1324	NYSE	UL	Wed, Aug 20, 1997	16.56	16.74	16.56	16.63
1323	NYSE	UL	Tue, Aug 19, 1997	16.13	16.39	16.13	16.34
1322	NYSE	UL	Mon, Aug 18, 1997	15.94	16.16	15.92	16.09
1321	NYSE	UL	Fri, Aug 15, 1997	16.56	16.56	15.97	15.97
1320	NYSE	UL	Thu, Aug 14, 1997	16.67	16.68	16.51	16.62
1319	NYSE	UL	Wed, Aug 13, 1997	16.89	16.89	16.75	16.81
1318	NYSE	UL	Tue, Aug 12, 1997	17.14	17.14	16.88	16.94
1317	NYSE	UL	Mon, Aug 11, 1997	17.08	17.14	17.08	17.10
1316	NYSE	UL	Fri, Aug 8, 1997	17.15	17.16	17.01	17.07
1315	NYSE	UL	Thu, Aug 7, 1997	17.05	17.28	17.05	17.22
1314	NYSE	UL	Wed, Aug 6, 1997	16.91	17.01	16.91	17.01
1313	NYSE	UL	Tue, Aug 5, 1997	17.08	17.08	16.89	16.92
1312	NYSE	UL	Mon, Aug 4, 1997	16.94	16.96	16.86	16.96
1311	NYSE	UL	Fri, Aug 1, 1997	16.88	17.08	16.72	16.88
1310	NYSE	UL	Thu, Jul 31, 1997	16.18	16.50	16.18	16.38
1309	NYSE	UL	Wed, Jul 30, 1997	16.08	16.16	16.08	16.16
1308	NYSE	UL	Tue, Jul 29, 1997	16.10	16.13	16.05	16.13
1307	NYSE	UL	Mon, Jul 28, 1997	16.18	16.18	16.07	16.09
1306	NYSE	UL	Fri, Jul 25, 1997	16.33	16.35	16.28	16.31
1305	NYSE	UL	Thu, Jul 24, 1997	16.42	16.46	16.30	16.33
1304	NYSE	UL	Wed, Jul 23, 1997	16.25	16.41	16.25	16.39
1303	NYSE	UL	Tue, Jul 22, 1997	16.04	16.11	15.87	16.10
1302	NYSE	UL	Mon, Jul 21, 1997	16.16	16.16	16.00	16.00
1301	NYSE	UL	Fri, Jul 18, 1997	16.28	16.28	16.20	16.21
1300	NYSE	UL	Thu, Jul 17, 1997	16.82	16.82	16.52	16.52
1299	NYSE	UL	Wed, Jul 16, 1997	16.67	16.85	16.67	16.85
1298	NYSE	UL	Tue, Jul 15, 1997	16.62	16.65	16.56	16.63
1297	NYSE	UL	Mon, Jul 14, 1997	16.67	16.70	16.58	16.62
1296	NYSE	UL	Fri, Jul 11, 1997	16.79	16.79	16.63	16.65
1295	NYSE	UL	Thu, Jul 10, 1997	16.81	16.84	16.67	16.81
1294	NYSE	UL	Wed, Jul 9, 1997	16.94	16.98	16.68	16.68
1293	NYSE	UL	Tue, Jul 8, 1997	16.86	16.98	16.81	16.82
1292	NYSE	UL	Mon, Jul 7, 1997	16.94	17.01	16.81	16.81
1291	NYSE	UL	Thu, Jul 3, 1997	16.74	17.05	16.74	17.03
1290	NYSE	UL	Wed, Jul 2, 1997	16.46	16.62	16.44	16.62
1289	NYSE	UL	Tue, Jul 1, 1997	16.18	16.37	16.18	16.35
1288	NYSE	UL	Mon, Jun 30, 1997	16.15	16.15	16.04	16.13
1287	NYSE	UL	Fri, Jun 27, 1997	16.04	16.11	16.01	16.09
1286	NYSE	UL	Thu, Jun 26, 1997	16.08	16.08	15.99	15.99
1285	NYSE	UL	Wed, Jun 25, 1997	16.11	16.18	16.11	16.11
1284	NYSE	UL	Tue, Jun 24, 1997	15.97	16.18	15.97	16.18
1283	NYSE	UL	Mon, Jun 23, 1997	15.90	16.13	15.90	15.94
1282	NYSE	UL	Fri, Jun 20, 1997	16.02	16.04	15.89	15.89
1281	NYSE	UL	Thu, Jun 19, 1997	15.78	15.90	15.78	15.89
1280	NYSE	UL	Wed, Jun 18, 1997	15.76	15.83	15.76	15.82
1279	NYSE	UL	Tue, Jun 17, 1997	15.87	15.87	15.76	15.83
1278	NYSE	UL	Mon, Jun 16, 1997	15.95	15.95	15.83	15.92
1277	NYSE	UL	Fri, Jun 13, 1997	15.68	15.87	15.68	15.80
1276	NYSE	UL	Thu, Jun 12, 1997	15.63	15.69	15.57	15.66
1275	NYSE	UL	Wed, Jun 11, 1997	15.61	15.61	15.45	15.57
1274	NYSE	UL	Tue, Jun 10, 1997	15.31	15.61	15.31	15.54
1273	NYSE	UL	Mon, Jun 9, 1997	15.09	15.33	15.09	15.30
1272	NYSE	UL	Fri, Jun 6, 1997	14.81	15.07	14.81	15.05
1271	NYSE	UL	Thu, Jun 5, 1997	14.70	14.86	14.69	14.84
1270	NYSE	UL	Wed, Jun 4, 1997	14.79	14.79	14.72	14.74
1269	NYSE	UL	Tue, Jun 3, 1997	14.95	14.95	14.90	14.91
1268	NYSE	UL	Mon, Jun 2, 1997	15.03	15.05	14.98	15.05
1267	NYSE	UL	Fri, May 30, 1997	15.28	15.28	15.17	15.19
1266	NYSE	UL	Thu, May 29, 1997	15.56	15.59	15.40	15.40
1265	NYSE	UL	Wed, May 28, 1997	15.35	15.45	15.35	15.45
1264	NYSE	UL	Tue, May 27, 1997	15.50	15.50	15.45	15.49
1263	NYSE	UL	Fri, May 23, 1997	15.47	15.50	15.42	15.49
1262	NYSE	UL	Thu, May 22, 1997	15.56	15.56	15.50	15.50
1261	NYSE	UL	Wed, May 21, 1997	15.42	15.50	15.42	15.49
1260	NYSE	UL	Tue, May 20, 1997	15.42	15.42	15.36	15.42
1259	NYSE	UL	Mon, May 19, 1997	15.59	15.59	15.42	15.50
1258	NYSE	UL	Fri, May 16, 1997	15.56	15.63	15.54	15.59
1257	NYSE	UL	Thu, May 15, 1997	15.73	15.73	15.69	15.69
1256	NYSE	UL	Wed, May 14, 1997	15.57	15.73	15.57	15.71
1255	NYSE	UL	Tue, May 13, 1997	15.69	15.69	15.49	15.52
1254	NYSE	UL	Mon, May 12, 1997	15.28	15.59	15.28	15.59
1253	NYSE	UL	Fri, May 9, 1997	15.12	15.35	15.12	15.16
1252	NYSE	UL	Thu, May 8, 1997	15.00	15.19	15.00	15.02
1251	NYSE	UL	Wed, May 7, 1997	15.35	15.42	15.12	15.12
1250	NYSE	UL	Tue, May 6, 1997	15.28	15.28	15.19	15.28
1249	NYSE	UL	Mon, May 5, 1997	15.07	15.26	15.07	15.26
1248	NYSE	UL	Fri, May 2, 1997	14.95	15.17	14.95	15.07
1247	NYSE	UL	Thu, May 1, 1997	14.91	14.95	14.88	14.88
1246	NYSE	UL	Wed, Apr 30, 1997	14.97	14.97	14.90	14.90
1245	NYSE	UL	Tue, Apr 29, 1997	14.91	14.98	14.90	14.98
1244	NYSE	UL	Mon, Apr 28, 1997	14.83	15.00	14.83	14.91
1243	NYSE	UL	Fri, Apr 25, 1997	14.93	14.93	14.79	14.79
1242	NYSE	UL	Thu, Apr 24, 1997	14.97	15.00	14.97	15.00
1241	NYSE	UL	Wed, Apr 23, 1997	15.03	15.03	14.90	14.91
1240	NYSE	UL	Tue, Apr 22, 1997	14.81	15.03	14.81	15.03
1239	NYSE	UL	Mon, Apr 21, 1997	14.76	14.76	14.72	14.76
1238	NYSE	UL	Fri, Apr 18, 1997	14.64	14.64	14.57	14.64
1237	NYSE	UL	Thu, Apr 17, 1997	14.57	14.57	14.41	14.55
1236	NYSE	UL	Wed, Apr 16, 1997	14.46	14.57	14.46	14.57
1235	NYSE	UL	Tue, Apr 15, 1997	14.32	14.44	14.32	14.44
1234	NYSE	UL	Mon, Apr 14, 1997	14.08	14.27	14.08	14.27
1233	NYSE	UL	Fri, Apr 11, 1997	14.13	14.13	14.06	14.06
1232	NYSE	UL	Thu, Apr 10, 1997	14.24	14.24	14.20	14.24
1231	NYSE	UL	Wed, Apr 9, 1997	14.17	14.17	14.03	14.11
1230	NYSE	UL	Tue, Apr 8, 1997	14.20	14.20	14.13	14.20
1229	NYSE	UL	Mon, Apr 7, 1997	14.17	14.27	14.17	14.25
1228	NYSE	UL	Fri, Apr 4, 1997	14.24	14.24	14.13	14.17
1227	NYSE	UL	Thu, Apr 3, 1997	14.32	14.32	14.25	14.31
1226	NYSE	UL	Wed, Apr 2, 1997	14.48	14.48	14.39	14.44
1225	NYSE	UL	Tue, Apr 1, 1997	14.55	14.55	14.50	14.55
1224	NYSE	UL	Mon, Mar 31, 1997	14.72	14.72	14.48	14.55
1223	NYSE	UL	Thu, Mar 27, 1997	14.72	14.76	14.58	14.58
1222	NYSE	UL	Wed, Mar 26, 1997	14.64	14.76	14.64	14.70
1221	NYSE	UL	Tue, Mar 25, 1997	14.60	14.72	14.60	14.65
1220	NYSE	UL	Mon, Mar 24, 1997	14.53	14.57	14.46	14.57
1219	NYSE	UL	Fri, Mar 21, 1997	14.50	14.62	14.46	14.62
1218	NYSE	UL	Thu, Mar 20, 1997	14.51	14.51	14.41	14.43
1217	NYSE	UL	Wed, Mar 19, 1997	14.39	14.50	14.39	14.43
1216	NYSE	UL	Tue, Mar 18, 1997	14.25	14.39	14.25	14.39
1215	NYSE	UL	Mon, Mar 17, 1997	14.44	14.44	14.31	14.34
1214	NYSE	UL	Fri, Mar 14, 1997	14.32	14.44	14.32	14.44
1213	NYSE	UL	Thu, Mar 13, 1997	14.27	14.29	14.17	14.17
1212	NYSE	UL	Wed, Mar 12, 1997	14.32	14.32	14.24	14.24
1211	NYSE	UL	Tue, Mar 11, 1997	14.24	14.36	14.24	14.36
1210	NYSE	UL	Mon, Mar 10, 1997	14.17	14.20	14.11	14.20
1209	NYSE	UL	Fri, Mar 7, 1997	13.99	14.08	13.99	14.08
1208	NYSE	UL	Thu, Mar 6, 1997	13.92	14.10	13.91	13.99
1207	NYSE	UL	Wed, Mar 5, 1997	13.87	13.96	13.87	13.92
1206	NYSE	UL	Tue, Mar 4, 1997	14.10	14.10	13.94	13.94
1205	NYSE	UL	Mon, Mar 3, 1997	14.36	14.36	14.06	14.08
1204	NYSE	UL	Fri, Feb 28, 1997	14.44	14.44	14.39	14.41
1203	NYSE	UL	Thu, Feb 27, 1997	14.65	14.88	14.65	14.72
1202	NYSE	UL	Wed, Feb 26, 1997	15.03	15.12	14.86	14.86
1201	NYSE	UL	Tue, Feb 25, 1997	14.64	14.95	14.64	14.93
1200	NYSE	UL	Mon, Feb 24, 1997	14.48	14.60	14.46	14.60
1199	NYSE	UL	Fri, Feb 21, 1997	14.38	14.48	14.38	14.48
1198	NYSE	UL	Thu, Feb 20, 1997	14.27	14.38	14.27	14.38
1197	NYSE	UL	Wed, Feb 19, 1997	14.29	14.29	14.15	14.22
1196	NYSE	UL	Tue, Feb 18, 1997	14.17	14.44	14.17	14.29
1195	NYSE	UL	Fri, Feb 14, 1997	13.84	14.10	13.84	14.05
1194	NYSE	UL	Thu, Feb 13, 1997	13.51	13.52	13.47	13.49
1193	NYSE	UL	Wed, Feb 12, 1997	13.58	13.58	13.47	13.51
1192	NYSE	UL	Tue, Feb 11, 1997	13.47	13.54	13.39	13.54
1191	NYSE	UL	Mon, Feb 10, 1997	12.60	12.67	12.60	12.67
1190	NYSE	UL	Fri, Feb 7, 1997	12.36	12.50	12.22	12.50
1189	NYSE	UL	Thu, Feb 6, 1997	12.59	12.59	12.43	12.47
1188	NYSE	UL	Wed, Feb 5, 1997	12.59	12.59	12.59	12.59
1187	NYSE	UL	Tue, Feb 4, 1997	12.55	12.55	12.55	12.55
1186	NYSE	UL	Mon, Feb 3, 1997	12.52	12.52	12.45	12.47
1185	NYSE	UL	Fri, Jan 31, 1997	12.62	12.62	12.50	12.50
1184	NYSE	UL	Thu, Jan 30, 1997	12.53	12.62	12.53	12.62
1183	NYSE	UL	Wed, Jan 29, 1997	12.55	12.57	12.53	12.55
1182	NYSE	UL	Tue, Jan 28, 1997	12.53	12.55	12.47	12.55
1181	NYSE	UL	Mon, Jan 27, 1997	12.41	12.53	12.41	12.47
1180	NYSE	UL	Fri, Jan 24, 1997	12.55	12.55	12.41	12.45
1179	NYSE	UL	Thu, Jan 23, 1997	12.52	12.71	12.50	12.53
1178	NYSE	UL	Wed, Jan 22, 1997	12.66	12.66	12.48	12.48
1177	NYSE	UL	Tue, Jan 21, 1997	12.69	12.76	12.64	12.76
1176	NYSE	UL	Mon, Jan 20, 1997	12.93	12.93	12.81	12.81
1175	NYSE	UL	Fri, Jan 17, 1997	13.07	13.07	12.99	13.04
1174	NYSE	UL	Thu, Jan 16, 1997	13.07	13.14	13.07	13.13
1173	NYSE	UL	Wed, Jan 15, 1997	13.28	13.28	13.06	13.06
1172	NYSE	UL	Tue, Jan 14, 1997	13.13	13.28	13.13	13.25
1171	NYSE	UL	Mon, Jan 13, 1997	12.93	12.99	12.93	12.99
1170	NYSE	UL	Fri, Jan 10, 1997	12.88	12.88	12.73	12.88
1169	NYSE	UL	Thu, Jan 9, 1997	13.09	13.09	12.99	13.09
1168	NYSE	UL	Wed, Jan 8, 1997	13.04	13.06	13.04	13.06
1167	NYSE	UL	Tue, Jan 7, 1997	12.99	13.06	12.99	13.06
1166	NYSE	UL	Mon, Jan 6, 1997	13.25	13.26	13.23	13.25
1165	NYSE	UL	Fri, Jan 3, 1997	13.28	13.32	13.28	13.28
1164	NYSE	UL	Thu, Jan 2, 1997	13.37	13.40	13.23	13.25
1163	NYSE	UL	Tue, Dec 31, 1996	13.42	13.54	13.42	13.54
1162	NYSE	UL	Mon, Dec 30, 1996	13.33	13.47	13.33	13.47
1161	NYSE	UL	Fri, Dec 27, 1996	13.30	13.35	13.28	13.28
1160	NYSE	UL	Thu, Dec 26, 1996	13.26	13.39	13.26	13.30
1159	NYSE	UL	Tue, Dec 24, 1996	13.19	13.23	13.19	13.23
1158	NYSE	UL	Mon, Dec 23, 1996	13.13	13.18	13.09	13.09
1157	NYSE	UL	Fri, Dec 20, 1996	12.88	13.13	12.88	13.13
1156	NYSE	UL	Thu, Dec 19, 1996	12.69	12.74	12.64	12.69
1155	NYSE	UL	Wed, Dec 18, 1996	12.52	12.62	12.52	12.60
1154	NYSE	UL	Tue, Dec 17, 1996	12.57	12.57	12.50	12.50
1153	NYSE	UL	Mon, Dec 16, 1996	12.55	12.55	12.52	12.55
1152	NYSE	UL	Fri, Dec 13, 1996	12.50	12.52	12.50	12.52
1151	NYSE	UL	Thu, Dec 12, 1996	12.52	12.62	12.50	12.50
1150	NYSE	UL	Wed, Dec 11, 1996	12.57	12.57	12.47	12.53
1149	NYSE	UL	Tue, Dec 10, 1996	12.64	12.64	12.59	12.62
1148	NYSE	UL	Mon, Dec 9, 1996	12.62	12.73	12.62	12.66
1147	NYSE	UL	Fri, Dec 6, 1996	12.64	12.64	12.50	12.64
1146	NYSE	UL	Thu, Dec 5, 1996	12.66	12.81	12.66	12.81
1145	NYSE	UL	Wed, Dec 4, 1996	12.78	12.83	12.67	12.69
1144	NYSE	UL	Tue, Dec 3, 1996	13.06	13.06	12.92	12.92
1143	NYSE	UL	Mon, Dec 2, 1996	13.23	13.23	13.13	13.18
1142	NYSE	UL	Fri, Nov 29, 1996	13.28	13.32	13.28	13.32
1141	NYSE	UL	Wed, Nov 27, 1996	13.23	13.26	13.23	13.26
1140	NYSE	UL	Tue, Nov 26, 1996	13.11	13.30	13.11	13.25
1139	NYSE	UL	Mon, Nov 25, 1996	13.13	13.13	13.02	13.02
1138	NYSE	UL	Fri, Nov 22, 1996	12.99	13.06	12.95	13.06
1137	NYSE	UL	Thu, Nov 21, 1996	13.00	13.11	13.00	13.11
1136	NYSE	UL	Wed, Nov 20, 1996	12.88	12.95	12.88	12.95
1135	NYSE	UL	Tue, Nov 19, 1996	12.92	12.99	12.86	12.92
1134	NYSE	UL	Mon, Nov 18, 1996	12.83	12.95	12.78	12.95
1133	NYSE	UL	Fri, Nov 15, 1996	12.73	12.78	12.73	12.78
1132	NYSE	UL	Thu, Nov 14, 1996	12.64	12.71	12.60	12.71
1131	NYSE	UL	Wed, Nov 13, 1996	12.57	12.67	12.57	12.67
1130	NYSE	UL	Tue, Nov 12, 1996	12.55	12.59	12.55	12.57
1129	NYSE	UL	Mon, Nov 11, 1996	12.43	12.59	12.43	12.53
1128	NYSE	UL	Fri, Nov 8, 1996	12.31	12.43	12.29	12.40
1127	NYSE	UL	Thu, Nov 7, 1996	11.72	11.81	11.70	11.75
1126	NYSE	UL	Wed, Nov 6, 1996	11.74	11.74	11.70	11.70
1125	NYSE	UL	Tue, Nov 5, 1996	11.86	11.86	11.86	11.86
1124	NYSE	UL	Mon, Nov 4, 1996	11.89	11.89	11.84	11.84
1123	NYSE	UL	Fri, Nov 1, 1996	11.91	11.91	11.88	11.88
1122	NYSE	UL	Thu, Oct 31, 1996	11.84	11.91	11.84	11.91
1121	NYSE	UL	Wed, Oct 30, 1996	11.81	11.84	11.81	11.84
1120	NYSE	UL	Tue, Oct 29, 1996	11.70	11.77	11.63	11.77
1119	NYSE	UL	Mon, Oct 28, 1996	11.68	11.75	11.67	11.70
1118	NYSE	UL	Fri, Oct 25, 1996	11.67	11.70	11.67	11.70
1117	NYSE	UL	Thu, Oct 24, 1996	11.81	11.81	11.72	11.74
1116	NYSE	UL	Wed, Oct 23, 1996	11.94	11.98	11.84	11.88
1115	NYSE	UL	Tue, Oct 22, 1996	12.08	12.08	11.98	11.98
1114	NYSE	UL	Mon, Oct 21, 1996	12.00	12.10	12.00	12.08
1113	NYSE	UL	Fri, Oct 18, 1996	12.08	12.08	12.05	12.05
1112	NYSE	UL	Thu, Oct 17, 1996	12.01	12.10	11.98	12.10
1111	NYSE	UL	Wed, Oct 16, 1996	12.07	12.08	12.07	12.08
1110	NYSE	UL	Tue, Oct 15, 1996	12.08	12.15	12.08	12.08
1109	NYSE	UL	Mon, Oct 14, 1996	12.15	12.15	12.08	12.15
1108	NYSE	UL	Fri, Oct 11, 1996	12.10	12.22	12.10	12.22
1107	NYSE	UL	Thu, Oct 10, 1996	12.07	12.08	12.07	12.08
1106	NYSE	UL	Wed, Oct 9, 1996	12.12	12.15	12.08	12.08
1105	NYSE	UL	Tue, Oct 8, 1996	12.22	12.22	12.12	12.15
1104	NYSE	UL	Mon, Oct 7, 1996	12.22	12.22	12.22	12.22
1103	NYSE	UL	Fri, Oct 4, 1996	12.07	12.22	12.07	12.22
1102	NYSE	UL	Thu, Oct 3, 1996	12.10	12.12	12.08	12.08
1101	NYSE	UL	Wed, Oct 2, 1996	12.12	12.15	12.10	12.14
1100	NYSE	UL	Tue, Oct 1, 1996	12.12	12.14	12.10	12.12
1099	NYSE	UL	Mon, Sep 30, 1996	12.03	12.08	12.00	12.08
1098	NYSE	UL	Fri, Sep 27, 1996	12.14	12.15	12.14	12.15
1097	NYSE	UL	Thu, Sep 26, 1996	12.20	12.24	12.12	12.24
1096	NYSE	UL	Wed, Sep 25, 1996	12.26	12.26	12.15	12.17
1095	NYSE	UL	Tue, Sep 24, 1996	12.08	12.29	12.01	12.22
1094	NYSE	UL	Mon, Sep 23, 1996	12.17	12.20	12.08	12.08
1093	NYSE	UL	Fri, Sep 20, 1996	12.27	12.27	12.22	12.24
1092	NYSE	UL	Thu, Sep 19, 1996	12.14	12.29	12.14	12.24
1091	NYSE	UL	Wed, Sep 18, 1996	12.15	12.20	12.14	12.17
1090	NYSE	UL	Tue, Sep 17, 1996	12.17	12.17	12.08	12.15
1089	NYSE	UL	Mon, Sep 16, 1996	12.15	12.36	12.15	12.36
1088	NYSE	UL	Fri, Sep 13, 1996	12.08	12.15	12.07	12.07
1087	NYSE	UL	Thu, Sep 12, 1996	12.01	12.12	12.01	12.08
1086	NYSE	UL	Wed, Sep 11, 1996	11.84	11.86	11.81	11.81
1085	NYSE	UL	Tue, Sep 10, 1996	11.74	11.81	11.74	11.77
1084	NYSE	UL	Mon, Sep 9, 1996	11.81	11.81	11.75	11.75
1083	NYSE	UL	Fri, Sep 6, 1996	11.67	11.81	11.67	11.81
1082	NYSE	UL	Thu, Sep 5, 1996	11.60	11.63	11.60	11.63
1081	NYSE	UL	Wed, Sep 4, 1996	11.42	11.58	11.42	11.58
1080	NYSE	UL	Tue, Sep 3, 1996	11.34	11.39	11.34	11.34
1079	NYSE	UL	Fri, Aug 30, 1996	11.30	11.34	11.30	11.34
1078	NYSE	UL	Thu, Aug 29, 1996	11.27	11.30	11.27	11.30
1077	NYSE	UL	Wed, Aug 28, 1996	11.28	11.37	11.28	11.37
1076	NYSE	UL	Tue, Aug 27, 1996	11.25	11.25	11.18	11.25
1075	NYSE	UL	Mon, Aug 26, 1996	11.35	11.35	11.27	11.28
1074	NYSE	UL	Fri, Aug 23, 1996	11.18	11.23	11.15	11.23
1073	NYSE	UL	Thu, Aug 22, 1996	11.18	11.18	11.18	11.18
1072	NYSE	UL	Wed, Aug 21, 1996	11.28	11.28	11.18	11.25
1071	NYSE	UL	Tue, Aug 20, 1996	11.18	11.39	11.18	11.32
1070	NYSE	UL	Mon, Aug 19, 1996	11.16	11.16	11.11	11.15
1069	NYSE	UL	Fri, Aug 16, 1996	11.18	11.18	11.09	11.09
1068	NYSE	UL	Thu, Aug 15, 1996	11.15	11.15	11.15	11.15
1067	NYSE	UL	Wed, Aug 14, 1996	10.97	11.02	10.97	11.01
1066	NYSE	UL	Tue, Aug 13, 1996	10.89	11.04	10.89	10.97
1065	NYSE	UL	Mon, Aug 12, 1996	10.85	10.90	10.85	10.90
1064	NYSE	UL	Fri, Aug 9, 1996	10.82	10.82	10.82	10.82
1063	NYSE	UL	Thu, Aug 8, 1996	10.90	10.92	10.87	10.90
1062	NYSE	UL	Wed, Aug 7, 1996	10.97	11.01	10.90	10.97
1061	NYSE	UL	Tue, Aug 6, 1996	10.97	10.97	10.90	10.92
1060	NYSE	UL	Mon, Aug 5, 1996	10.97	11.15	10.97	11.13
1059	NYSE	UL	Fri, Aug 2, 1996	10.95	10.97	10.95	10.97
1058	NYSE	UL	Thu, Aug 1, 1996	10.83	10.95	10.83	10.95
1057	NYSE	UL	Wed, Jul 31, 1996	10.80	10.83	10.75	10.78
1056	NYSE	UL	Tue, Jul 30, 1996	10.64	10.64	10.64	10.64
1055	NYSE	UL	Mon, Jul 29, 1996	10.73	10.73	10.66	10.66
1054	NYSE	UL	Fri, Jul 26, 1996	10.66	10.75	10.66	10.73
1053	NYSE	UL	Thu, Jul 25, 1996	10.64	10.69	10.64	10.66
1052	NYSE	UL	Wed, Jul 24, 1996	10.64	10.64	10.59	10.61
1051	NYSE	UL	Tue, Jul 23, 1996	10.78	10.78	10.69	10.69
1050	NYSE	UL	Mon, Jul 22, 1996	10.82	10.83	10.63	10.63
1049	NYSE	UL	Fri, Jul 19, 1996	10.83	10.90	10.80	10.90
1048	NYSE	UL	Thu, Jul 18, 1996	10.80	10.90	10.80	10.90
1047	NYSE	UL	Wed, Jul 17, 1996	10.89	10.89	10.83	10.83
1046	NYSE	UL	Tue, Jul 16, 1996	10.95	11.15	10.83	11.11
1045	NYSE	UL	Mon, Jul 15, 1996	11.01	11.01	10.97	10.99
1044	NYSE	UL	Fri, Jul 12, 1996	11.01	11.01	10.97	10.97
1043	NYSE	UL	Thu, Jul 11, 1996	10.99	11.01	10.90	11.01
1042	NYSE	UL	Wed, Jul 10, 1996	10.97	10.99	10.97	10.99
1041	NYSE	UL	Tue, Jul 9, 1996	10.92	10.92	10.92	10.92
1040	NYSE	UL	Mon, Jul 8, 1996	10.90	10.92	10.89	10.89
1039	NYSE	UL	Fri, Jul 5, 1996	11.04	11.04	10.94	10.94
1038	NYSE	UL	Wed, Jul 3, 1996	11.15	11.15	11.04	11.11
1037	NYSE	UL	Tue, Jul 2, 1996	11.04	11.16	11.04	11.16
1036	NYSE	UL	Mon, Jul 1, 1996	11.23	11.23	11.18	11.18
1035	NYSE	UL	Fri, Jun 28, 1996	11.20	11.22	11.18	11.22
1034	NYSE	UL	Thu, Jun 27, 1996	11.11	11.15	10.97	11.11
1033	NYSE	UL	Wed, Jun 26, 1996	11.20	11.20	11.15	11.18
1032	NYSE	UL	Tue, Jun 25, 1996	11.18	11.28	11.18	11.18
1031	NYSE	UL	Mon, Jun 24, 1996	11.04	11.18	11.04	11.18
1030	NYSE	UL	Fri, Jun 21, 1996	11.08	11.18	11.04	11.15
1029	NYSE	UL	Thu, Jun 20, 1996	11.06	11.11	11.04	11.11
1028	NYSE	UL	Wed, Jun 19, 1996	10.95	11.02	10.95	10.97
1027	NYSE	UL	Tue, Jun 18, 1996	10.87	10.94	10.87	10.89
1026	NYSE	UL	Mon, Jun 17, 1996	10.80	10.82	10.80	10.82
1025	NYSE	UL	Fri, Jun 14, 1996	10.63	10.69	10.63	10.69
1024	NYSE	UL	Thu, Jun 13, 1996	10.66	10.66	10.59	10.59
1023	NYSE	UL	Wed, Jun 12, 1996	10.66	10.69	10.66	10.66
1022	NYSE	UL	Tue, Jun 11, 1996	10.59	10.63	10.56	10.57
1021	NYSE	UL	Mon, Jun 10, 1996	10.59	10.63	10.56	10.63
1020	NYSE	UL	Fri, Jun 7, 1996	10.61	10.61	10.61	10.61
1019	NYSE	UL	Thu, Jun 6, 1996	10.63	10.68	10.59	10.63
1018	NYSE	UL	Wed, Jun 5, 1996	10.63	10.63	10.56	10.59
1017	NYSE	UL	Tue, Jun 4, 1996	10.56	10.56	10.38	10.52
1016	NYSE	UL	Mon, Jun 3, 1996	10.50	10.50	10.42	10.49
1015	NYSE	UL	Fri, May 31, 1996	10.52	10.56	10.49	10.49
1014	NYSE	UL	Thu, May 30, 1996	10.49	10.52	10.42	10.43
1013	NYSE	UL	Wed, May 29, 1996	10.36	10.52	10.36	10.52
1012	NYSE	UL	Tue, May 28, 1996	10.50	10.50	10.28	10.38
1011	NYSE	UL	Fri, May 24, 1996	10.47	10.56	10.47	10.56
1010	NYSE	UL	Thu, May 23, 1996	10.49	10.49	10.47	10.47
1009	NYSE	UL	Wed, May 22, 1996	10.45	10.52	10.45	10.49
1008	NYSE	UL	Tue, May 21, 1996	10.49	10.49	10.45	10.45
1007	NYSE	UL	Mon, May 20, 1996	10.43	10.43	10.28	10.36
1006	NYSE	UL	Fri, May 17, 1996	10.47	10.49	10.40	10.49
1005	NYSE	UL	Thu, May 16, 1996	10.52	10.57	10.42	10.57
1004	NYSE	UL	Wed, May 15, 1996	10.52	10.59	10.52	10.56
1003	NYSE	UL	Tue, May 14, 1996	10.59	10.59	10.54	10.56
1002	NYSE	UL	Mon, May 13, 1996	10.45	10.56	10.45	10.56
1001	NYSE	UL	Fri, May 10, 1996	10.50	10.52	10.49	10.52
1000	NYSE	UL	Thu, May 9, 1996	10.54	10.54	10.50	10.50
999	NYSE	UL	Wed, May 8, 1996	10.38	10.56	10.38	10.54
998	NYSE	UL	Tue, May 7, 1996	10.23	10.36	10.23	10.30
997	NYSE	UL	Mon, May 6, 1996	10.14	10.23	10.14	10.23
996	NYSE	UL	Fri, May 3, 1996	10.24	10.26	10.19	10.26
995	NYSE	UL	Thu, May 2, 1996	10.26	10.31	10.21	10.24
994	NYSE	UL	Wed, May 1, 1996	10.23	10.23	10.16	10.23
993	NYSE	UL	Tue, Apr 30, 1996	10.40	10.40	10.33	10.38
992	NYSE	UL	Mon, Apr 29, 1996	10.38	10.42	10.36	10.40
991	NYSE	UL	Fri, Apr 26, 1996	10.45	10.45	10.36	10.42
990	NYSE	UL	Thu, Apr 25, 1996	10.45	10.45	10.38	10.40
989	NYSE	UL	Wed, Apr 24, 1996	10.45	10.49	10.45	10.47
988	NYSE	UL	Tue, Apr 23, 1996	10.43	10.45	10.42	10.45
987	NYSE	UL	Mon, Apr 22, 1996	10.38	10.50	10.38	10.47
986	NYSE	UL	Fri, Apr 19, 1996	10.35	10.42	10.35	10.42
985	NYSE	UL	Thu, Apr 18, 1996	10.31	10.31	10.31	10.31
984	NYSE	UL	Wed, Apr 17, 1996	10.26	10.28	10.26	10.28
983	NYSE	UL	Tue, Apr 16, 1996	10.14	10.24	10.14	10.24
982	NYSE	UL	Mon, Apr 15, 1996	10.03	10.21	9.98	10.21
981	NYSE	UL	Fri, Apr 12, 1996	10.16	10.31	10.16	10.31
980	NYSE	UL	Thu, Apr 11, 1996	10.28	10.31	10.09	10.16
979	NYSE	UL	Wed, Apr 10, 1996	10.47	10.47	10.40	10.40
978	NYSE	UL	Tue, Apr 9, 1996	10.49	10.52	10.42	10.52
977	NYSE	UL	Mon, Apr 8, 1996	10.52	10.52	10.42	10.45
976	NYSE	UL	Thu, Apr 4, 1996	10.42	10.56	10.38	10.56
975	NYSE	UL	Wed, Apr 3, 1996	10.36	10.38	10.36	10.38
974	NYSE	UL	Tue, Apr 2, 1996	10.40	10.40	10.35	10.35
973	NYSE	UL	Mon, Apr 1, 1996	10.50	10.50	10.42	10.47
972	NYSE	UL	Fri, Mar 29, 1996	10.59	10.59	10.52	10.52
971	NYSE	UL	Thu, Mar 28, 1996	10.56	10.76	10.52	10.76
970	NYSE	UL	Wed, Mar 27, 1996	10.59	10.59	10.59	10.59
969	NYSE	UL	Tue, Mar 26, 1996	10.59	10.59	10.54	10.59
968	NYSE	UL	Mon, Mar 25, 1996	10.66	10.66	10.56	10.59
967	NYSE	UL	Fri, Mar 22, 1996	10.76	10.76	10.61	10.66
966	NYSE	UL	Thu, Mar 21, 1996	10.83	10.83	10.76	10.76
965	NYSE	UL	Wed, Mar 20, 1996	10.75	10.83	10.71	10.83
964	NYSE	UL	Tue, Mar 19, 1996	10.87	10.87	10.80	10.83
963	NYSE	UL	Mon, Mar 18, 1996	10.75	10.83	10.68	10.83
962	NYSE	UL	Fri, Mar 15, 1996	10.66	10.66	10.63	10.64
961	NYSE	UL	Thu, Mar 14, 1996	10.56	10.68	10.56	10.66
960	NYSE	UL	Wed, Mar 13, 1996	10.49	10.63	10.49	10.63
959	NYSE	UL	Tue, Mar 12, 1996	10.30	10.38	10.28	10.38
958	NYSE	UL	Mon, Mar 11, 1996	10.31	10.38	10.31	10.38
957	NYSE	UL	Fri, Mar 8, 1996	10.45	10.45	10.31	10.31
956	NYSE	UL	Thu, Mar 7, 1996	10.50	10.57	10.50	10.56
955	NYSE	UL	Wed, Mar 6, 1996	10.49	10.49	10.45	10.49
954	NYSE	UL	Tue, Mar 5, 1996	10.47	10.52	10.45	10.52
953	NYSE	UL	Mon, Mar 4, 1996	10.45	10.49	10.45	10.49
952	NYSE	UL	Fri, Mar 1, 1996	10.47	10.47	10.42	10.47
951	NYSE	UL	Thu, Feb 29, 1996	10.45	10.45	10.42	10.43
950	NYSE	UL	Wed, Feb 28, 1996	10.47	10.52	10.47	10.52
949	NYSE	UL	Tue, Feb 27, 1996	10.45	10.49	10.45	10.49
948	NYSE	UL	Mon, Feb 26, 1996	10.52	10.54	10.45	10.54
947	NYSE	UL	Fri, Feb 23, 1996	10.64	10.64	10.59	10.61
946	NYSE	UL	Thu, Feb 22, 1996	10.59	10.66	10.49	10.66
945	NYSE	UL	Wed, Feb 21, 1996	10.59	10.63	10.56	10.59
944	NYSE	UL	Tue, Feb 20, 1996	10.68	10.69	10.61	10.66
943	NYSE	UL	Fri, Feb 16, 1996	11.06	11.20	11.06	11.20
942	NYSE	UL	Thu, Feb 15, 1996	11.09	11.09	11.09	11.09
941	NYSE	UL	Wed, Feb 14, 1996	11.15	11.15	11.04	11.09
940	NYSE	UL	Tue, Feb 13, 1996	11.25	11.25	11.18	11.18
939	NYSE	UL	Mon, Feb 12, 1996	11.22	11.32	11.16	11.32
938	NYSE	UL	Fri, Feb 9, 1996	11.18	11.20	11.15	11.18
937	NYSE	UL	Thu, Feb 8, 1996	11.39	11.39	11.27	11.35
936	NYSE	UL	Wed, Feb 7, 1996	11.41	11.42	11.39	11.39
935	NYSE	UL	Tue, Feb 6, 1996	11.46	11.46	11.39	11.39
934	NYSE	UL	Mon, Feb 5, 1996	11.46	11.49	11.39	11.46
933	NYSE	UL	Fri, Feb 2, 1996	11.60	11.60	11.42	11.49
932	NYSE	UL	Thu, Feb 1, 1996	11.53	11.60	11.51	11.60
931	NYSE	UL	Wed, Jan 31, 1996	11.46	11.56	11.42	11.53
930	NYSE	UL	Tue, Jan 30, 1996	11.51	11.51	11.42	11.42
929	NYSE	UL	Mon, Jan 29, 1996	11.60	11.60	11.56	11.56
928	NYSE	UL	Fri, Jan 26, 1996	11.60	11.63	11.55	11.63
927	NYSE	UL	Thu, Jan 25, 1996	11.67	11.70	11.67	11.70
926	NYSE	UL	Wed, Jan 24, 1996	11.67	11.81	11.67	11.77
925	NYSE	UL	Tue, Jan 23, 1996	11.61	11.67	11.55	11.67
924	NYSE	UL	Mon, Jan 22, 1996	11.56	11.70	11.56	11.70
923	NYSE	UL	Fri, Jan 19, 1996	11.53	11.56	11.53	11.56
922	NYSE	UL	Thu, Jan 18, 1996	11.42	11.60	11.42	11.60
921	NYSE	UL	Wed, Jan 17, 1996	11.42	11.56	11.39	11.39
920	NYSE	UL	Tue, Jan 16, 1996	11.39	11.53	11.39	11.53
919	NYSE	UL	Mon, Jan 15, 1996	11.39	11.48	11.39	11.39
918	NYSE	UL	Fri, Jan 12, 1996	11.51	11.53	11.51	11.53
917	NYSE	UL	Thu, Jan 11, 1996	11.53	11.53	11.49	11.49
916	NYSE	UL	Wed, Jan 10, 1996	11.74	11.74	11.63	11.63
915	NYSE	UL	Tue, Jan 9, 1996	11.86	11.86	11.77	11.77
914	NYSE	UL	Mon, Jan 8, 1996	11.89	11.89	11.84	11.84
913	NYSE	UL	Fri, Jan 5, 1996	11.88	11.88	11.88	11.88
912	NYSE	UL	Thu, Jan 4, 1996	11.94	11.96	11.88	11.88
911	NYSE	UL	Wed, Jan 3, 1996	11.79	12.08	11.79	12.07
910	NYSE	UL	Tue, Jan 2, 1996	11.77	11.81	11.74	11.77
909	NYSE	UL	Fri, Dec 29, 1995	11.49	11.74	11.49	11.74
908	NYSE	UL	Thu, Dec 28, 1995	11.58	11.63	11.46	11.46
907	NYSE	UL	Wed, Dec 27, 1995	11.42	11.56	11.42	11.56
906	NYSE	UL	Tue, Dec 26, 1995	11.39	11.49	11.39	11.39
905	NYSE	UL	Fri, Dec 22, 1995	11.35	11.35	11.35	11.35
904	NYSE	UL	Thu, Dec 21, 1995	11.39	11.39	11.30	11.32
903	NYSE	UL	Wed, Dec 20, 1995	11.53	11.53	11.35	11.35
902	NYSE	UL	Tue, Dec 19, 1995	11.56	11.67	11.51	11.65
901	NYSE	UL	Mon, Dec 18, 1995	11.49	11.53	11.49	11.49
900	NYSE	UL	Fri, Dec 15, 1995	11.58	11.58	11.46	11.58
899	NYSE	UL	Thu, Dec 14, 1995	11.53	11.84	11.53	11.60
898	NYSE	UL	Wed, Dec 13, 1995	11.53	11.53	11.49	11.49
897	NYSE	UL	Tue, Dec 12, 1995	11.61	11.61	11.46	11.49
896	NYSE	UL	Mon, Dec 11, 1995	11.56	11.65	11.56	11.65
895	NYSE	UL	Fri, Dec 8, 1995	11.44	11.60	11.44	11.60
894	NYSE	UL	Thu, Dec 7, 1995	11.35	11.44	11.35	11.44
893	NYSE	UL	Wed, Dec 6, 1995	11.60	11.60	11.49	11.49
892	NYSE	UL	Tue, Dec 5, 1995	11.32	11.70	11.32	11.65
891	NYSE	UL	Mon, Dec 4, 1995	11.04	11.11	11.04	11.11
890	NYSE	UL	Fri, Dec 1, 1995	11.04	11.04	11.01	11.02
889	NYSE	UL	Thu, Nov 30, 1995	10.75	10.83	10.75	10.83
888	NYSE	UL	Wed, Nov 29, 1995	10.69	10.76	10.69	10.69
887	NYSE	UL	Tue, Nov 28, 1995	10.49	10.56	10.49	10.56
886	NYSE	UL	Mon, Nov 27, 1995	10.63	10.63	10.52	10.52
885	NYSE	UL	Fri, Nov 24, 1995	10.56	10.64	10.56	10.64
884	NYSE	UL	Wed, Nov 22, 1995	10.56	10.69	10.52	10.57
883	NYSE	UL	Tue, Nov 21, 1995	10.64	10.66	10.54	10.66
882	NYSE	UL	Mon, Nov 20, 1995	10.66	10.71	10.66	10.71
881	NYSE	UL	Fri, Nov 17, 1995	10.71	10.71	10.71	10.71
880	NYSE	UL	Thu, Nov 16, 1995	10.76	10.90	10.76	10.83
879	NYSE	UL	Wed, Nov 15, 1995	10.68	10.69	10.63	10.64
878	NYSE	UL	Tue, Nov 14, 1995	10.52	10.63	10.52	10.56
877	NYSE	UL	Mon, Nov 13, 1995	10.59	10.66	10.52	10.52
876	NYSE	UL	Fri, Nov 10, 1995	10.63	10.63	10.61	10.61
875	NYSE	UL	Thu, Nov 9, 1995	10.54	10.54	10.40	10.54
874	NYSE	UL	Wed, Nov 8, 1995	10.56	10.56	10.56	10.56
873	NYSE	UL	Tue, Nov 7, 1995	10.56	10.56	10.52	10.52
872	NYSE	UL	Mon, Nov 6, 1995	10.63	10.69	10.63	10.63
871	NYSE	UL	Fri, Nov 3, 1995	10.66	10.73	10.66	10.66
870	NYSE	UL	Thu, Nov 2, 1995	10.76	10.89	10.76	10.89
869	NYSE	UL	Wed, Nov 1, 1995	10.66	10.83	10.66	10.73
868	NYSE	UL	Tue, Oct 31, 1995	10.69	10.69	10.69	10.69
867	NYSE	UL	Mon, Oct 30, 1995	10.83	10.83	10.69	10.69
866	NYSE	UL	Fri, Oct 27, 1995	10.80	10.80	10.69	10.69
865	NYSE	UL	Thu, Oct 26, 1995	10.90	10.90	10.83	10.83
864	NYSE	UL	Wed, Oct 25, 1995	10.80	10.94	10.80	10.89
863	NYSE	UL	Mon, Oct 23, 1995	10.90	10.97	10.90	10.90
862	NYSE	UL	Fri, Oct 20, 1995	10.97	11.01	10.97	11.01
861	NYSE	UL	Thu, Oct 19, 1995	10.83	10.83	10.83	10.83
860	NYSE	UL	Wed, Oct 18, 1995	10.87	10.90	10.83	10.85
859	NYSE	UL	Tue, Oct 17, 1995	11.01	11.01	10.94	10.94
858	NYSE	UL	Mon, Oct 16, 1995	10.97	10.97	10.94	10.94
857	NYSE	UL	Fri, Oct 13, 1995	11.01	11.04	10.94	10.94
856	NYSE	UL	Thu, Oct 12, 1995	10.90	11.11	10.90	11.04
855	NYSE	UL	Wed, Oct 11, 1995	10.90	10.90	10.90	10.90
854	NYSE	UL	Tue, Oct 10, 1995	10.97	10.97	10.82	10.82
853	NYSE	UL	Mon, Oct 9, 1995	11.06	11.08	10.95	11.01
852	NYSE	UL	Fri, Oct 6, 1995	11.09	11.15	11.08	11.09
851	NYSE	UL	Thu, Oct 5, 1995	11.06	11.11	11.06	11.11
850	NYSE	UL	Wed, Oct 4, 1995	11.04	11.22	11.04	11.11
849	NYSE	UL	Tue, Oct 3, 1995	10.99	11.04	10.99	11.04
848	NYSE	UL	Mon, Oct 2, 1995	11.06	11.06	10.95	10.95
847	NYSE	UL	Fri, Sep 29, 1995	11.08	11.11	11.01	11.11
846	NYSE	UL	Thu, Sep 28, 1995	11.04	11.11	11.04	11.11
845	NYSE	UL	Tue, Sep 26, 1995	10.87	10.97	10.87	10.90
844	NYSE	UL	Mon, Sep 25, 1995	10.87	10.87	10.87	10.87
843	NYSE	UL	Fri, Sep 22, 1995	10.87	10.90	10.87	10.90
842	NYSE	UL	Thu, Sep 21, 1995	10.73	10.90	10.73	10.90
841	NYSE	UL	Wed, Sep 20, 1995	10.66	10.66	10.66	10.66
840	NYSE	UL	Tue, Sep 19, 1995	10.64	10.68	10.64	10.68
839	NYSE	UL	Fri, Sep 15, 1995	10.61	10.61	10.57	10.57
838	NYSE	UL	Thu, Sep 14, 1995	10.69	10.69	10.69	10.69
837	NYSE	UL	Wed, Sep 13, 1995	10.71	10.71	10.61	10.63
836	NYSE	UL	Tue, Sep 12, 1995	10.63	10.64	10.56	10.64
835	NYSE	UL	Mon, Sep 11, 1995	10.50	10.73	10.50	10.63
834	NYSE	UL	Fri, Sep 8, 1995	10.45	10.56	10.43	10.47
833	NYSE	UL	Thu, Sep 7, 1995	10.50	10.56	10.50	10.52
832	NYSE	UL	Tue, Sep 5, 1995	10.47	10.56	10.47	10.56
831	NYSE	UL	Fri, Sep 1, 1995	10.45	10.45	10.45	10.45
830	NYSE	UL	Thu, Aug 31, 1995	10.47	10.47	10.42	10.42
829	NYSE	UL	Tue, Aug 29, 1995	10.50	10.56	10.50	10.56
828	NYSE	UL	Mon, Aug 28, 1995	10.52	10.59	10.52	10.54
827	NYSE	UL	Fri, Aug 25, 1995	10.52	10.52	10.52	10.52
826	NYSE	UL	Thu, Aug 24, 1995	10.63	10.63	10.50	10.61
825	NYSE	UL	Wed, Aug 23, 1995	10.64	10.69	10.64	10.69
824	NYSE	UL	Tue, Aug 22, 1995	10.69	10.69	10.59	10.64
823	NYSE	UL	Mon, Aug 21, 1995	10.69	10.82	10.69	10.76
822	NYSE	UL	Fri, Aug 18, 1995	10.63	10.63	10.57	10.63
821	NYSE	UL	Thu, Aug 17, 1995	10.64	10.64	10.56	10.57
820	NYSE	UL	Wed, Aug 16, 1995	10.66	10.75	10.66	10.75
819	NYSE	UL	Tue, Aug 15, 1995	10.87	10.87	10.73	10.73
818	NYSE	UL	Mon, Aug 14, 1995	10.99	10.99	10.97	10.97
817	NYSE	UL	Fri, Aug 11, 1995	11.11	11.11	11.04	11.04
816	NYSE	UL	Thu, Aug 10, 1995	11.27	11.27	11.25	11.25
815	NYSE	UL	Wed, Aug 9, 1995	11.42	11.42	11.42	11.42
814	NYSE	UL	Tue, Aug 8, 1995	11.42	11.42	11.39	11.39
813	NYSE	UL	Mon, Aug 7, 1995	11.46	11.48	11.46	11.48
812	NYSE	UL	Fri, Aug 4, 1995	11.42	11.44	11.42	11.44
811	NYSE	UL	Thu, Aug 3, 1995	11.34	11.46	11.34	11.46
810	NYSE	UL	Wed, Aug 2, 1995	11.28	11.35	11.28	11.32
809	NYSE	UL	Tue, Aug 1, 1995	11.28	11.28	11.15	11.15
808	NYSE	UL	Mon, Jul 31, 1995	11.32	11.34	11.30	11.34
807	NYSE	UL	Fri, Jul 28, 1995	11.37	11.37	11.37	11.37
806	NYSE	UL	Wed, Jul 26, 1995	11.41	11.44	11.35	11.35
805	NYSE	UL	Tue, Jul 25, 1995	11.39	11.44	11.39	11.41
804	NYSE	UL	Fri, Jul 21, 1995	11.32	11.32	11.32	11.32
803	NYSE	UL	Thu, Jul 20, 1995	11.35	11.44	11.35	11.41
802	NYSE	UL	Wed, Jul 19, 1995	11.46	11.46	11.41	11.41
801	NYSE	UL	Tue, Jul 18, 1995	11.42	11.42	11.42	11.42
800	NYSE	UL	Mon, Jul 17, 1995	11.39	11.42	11.39	11.42
799	NYSE	UL	Fri, Jul 14, 1995	11.35	11.39	11.34	11.39
798	NYSE	UL	Thu, Jul 13, 1995	11.46	11.46	11.46	11.46
797	NYSE	UL	Wed, Jul 12, 1995	11.35	11.35	11.35	11.35
796	NYSE	UL	Tue, Jul 11, 1995	11.35	11.39	11.34	11.34
795	NYSE	UL	Mon, Jul 10, 1995	11.25	11.28	11.25	11.27
794	NYSE	UL	Fri, Jul 7, 1995	11.25	11.25	11.18	11.22
793	NYSE	UL	Thu, Jul 6, 1995	11.25	11.28	11.25	11.28
792	NYSE	UL	Wed, Jul 5, 1995	11.23	11.28	11.23	11.28
791	NYSE	UL	Mon, Jul 3, 1995	11.22	11.22	11.22	11.22
790	NYSE	UL	Fri, Jun 30, 1995	11.08	11.22	11.08	11.22
789	NYSE	UL	Thu, Jun 29, 1995	11.02	11.15	11.02	11.08
788	NYSE	UL	Wed, Jun 28, 1995	11.11	11.11	11.11	11.11
787	NYSE	UL	Tue, Jun 27, 1995	11.15	11.15	11.15	11.15
786	NYSE	UL	Mon, Jun 26, 1995	11.25	11.25	11.18	11.18
785	NYSE	UL	Fri, Jun 23, 1995	11.25	11.25	11.25	11.25
784	NYSE	UL	Thu, Jun 22, 1995	11.35	11.42	11.28	11.35
783	NYSE	UL	Tue, Jun 20, 1995	11.11	11.15	11.11	11.11
782	NYSE	UL	Mon, Jun 19, 1995	11.08	11.08	11.04	11.04
781	NYSE	UL	Fri, Jun 16, 1995	11.15	11.22	11.15	11.16
780	NYSE	UL	Wed, Jun 14, 1995	11.11	11.11	11.08	11.11
779	NYSE	UL	Tue, Jun 13, 1995	11.08	11.08	11.06	11.06
778	NYSE	UL	Mon, Jun 12, 1995	11.04	11.09	11.04	11.04
777	NYSE	UL	Fri, Jun 9, 1995	10.99	10.99	10.92	10.92
776	NYSE	UL	Thu, Jun 8, 1995	10.95	11.06	10.95	11.02
775	NYSE	UL	Wed, Jun 7, 1995	10.92	11.01	10.92	10.99
774	NYSE	UL	Tue, Jun 6, 1995	10.83	10.90	10.83	10.90
773	NYSE	UL	Mon, Jun 5, 1995	10.73	10.90	10.73	10.90
772	NYSE	UL	Fri, Jun 2, 1995	10.69	10.73	10.69	10.73
771	NYSE	UL	Thu, Jun 1, 1995	10.75	10.82	10.75	10.78
770	NYSE	UL	Wed, May 31, 1995	10.73	10.78	10.73	10.76
769	NYSE	UL	Tue, May 30, 1995	10.82	10.82	10.76	10.76
768	NYSE	UL	Fri, May 26, 1995	10.80	10.83	10.80	10.83
767	NYSE	UL	Thu, May 25, 1995	10.76	10.83	10.76	10.80
766	NYSE	UL	Tue, May 23, 1995	10.45	10.45	10.45	10.45
765	NYSE	UL	Mon, May 22, 1995	10.38	10.50	10.38	10.50
764	NYSE	UL	Fri, May 19, 1995	10.35	10.35	10.35	10.35
763	NYSE	UL	Thu, May 18, 1995	10.31	10.33	10.31	10.33
762	NYSE	UL	Wed, May 17, 1995	10.42	10.47	10.38	10.40
761	NYSE	UL	Tue, May 16, 1995	10.28	10.45	10.28	10.40
760	NYSE	UL	Mon, May 15, 1995	10.36	10.36	10.31	10.36
759	NYSE	UL	Fri, May 12, 1995	10.31	10.33	10.31	10.33
758	NYSE	UL	Thu, May 11, 1995	10.38	10.38	10.31	10.38
757	NYSE	UL	Wed, May 10, 1995	10.57	10.66	10.38	10.38
756	NYSE	UL	Tue, May 9, 1995	10.73	10.73	10.57	10.57
755	NYSE	UL	Mon, May 8, 1995	11.01	11.06	11.01	11.06
754	NYSE	UL	Fri, May 5, 1995	11.04	11.04	11.04	11.04
753	NYSE	UL	Thu, May 4, 1995	11.13	11.18	11.11	11.11
752	NYSE	UL	Wed, May 3, 1995	11.08	11.08	11.04	11.04
751	NYSE	UL	Tue, May 2, 1995	11.01	11.08	10.94	11.01
750	NYSE	UL	Mon, May 1, 1995	10.92	10.99	10.92	10.99
749	NYSE	UL	Fri, Apr 28, 1995	10.97	10.97	10.87	10.92
748	NYSE	UL	Wed, Apr 26, 1995	10.92	10.92	10.87	10.87
747	NYSE	UL	Tue, Apr 25, 1995	10.92	10.92	10.92	10.92
746	NYSE	UL	Mon, Apr 24, 1995	10.90	10.90	10.87	10.87
745	NYSE	UL	Fri, Apr 21, 1995	10.83	10.90	10.83	10.87
744	NYSE	UL	Thu, Apr 20, 1995	10.80	10.80	10.80	10.80
743	NYSE	UL	Wed, Apr 19, 1995	10.83	10.83	10.83	10.83
742	NYSE	UL	Tue, Apr 18, 1995	10.94	10.95	10.90	10.95
741	NYSE	UL	Mon, Apr 17, 1995	10.90	10.97	10.90	10.97
740	NYSE	UL	Thu, Apr 13, 1995	10.83	10.83	10.83	10.83
739	NYSE	UL	Wed, Apr 12, 1995	10.87	10.87	10.83	10.87
738	NYSE	UL	Tue, Apr 11, 1995	10.97	10.97	10.90	10.90
737	NYSE	UL	Mon, Apr 10, 1995	11.06	11.06	11.01	11.01
736	NYSE	UL	Fri, Apr 7, 1995	11.11	11.11	11.08	11.11
735	NYSE	UL	Thu, Apr 6, 1995	11.32	11.32	11.32	11.32
734	NYSE	UL	Wed, Apr 5, 1995	11.27	11.32	11.27	11.27
733	NYSE	UL	Tue, Apr 4, 1995	11.22	11.22	11.18	11.18
732	NYSE	UL	Mon, Apr 3, 1995	11.22	11.27	11.18	11.27
731	NYSE	UL	Fri, Mar 31, 1995	11.11	11.11	11.08	11.11
730	NYSE	UL	Thu, Mar 30, 1995	11.01	11.01	11.01	11.01
729	NYSE	UL	Wed, Mar 29, 1995	11.02	11.08	10.97	10.97
728	NYSE	UL	Tue, Mar 28, 1995	10.92	10.92	10.92	10.92
727	NYSE	UL	Mon, Mar 27, 1995	10.90	10.90	10.85	10.85
726	NYSE	UL	Fri, Mar 24, 1995	10.63	10.73	10.63	10.73
725	NYSE	UL	Thu, Mar 23, 1995	10.69	10.69	10.69	10.69
724	NYSE	UL	Wed, Mar 22, 1995	10.76	10.76	10.76	10.76
723	NYSE	UL	Tue, Mar 21, 1995	10.71	10.71	10.71	10.71
722	NYSE	UL	Mon, Mar 20, 1995	10.69	10.71	10.69	10.71
721	NYSE	UL	Fri, Mar 17, 1995	10.66	10.66	10.63	10.63
720	NYSE	UL	Thu, Mar 16, 1995	10.52	10.63	10.52	10.59
719	NYSE	UL	Wed, Mar 15, 1995	10.42	10.49	10.42	10.49
718	NYSE	UL	Tue, Mar 14, 1995	10.45	10.45	10.45	10.45
717	NYSE	UL	Mon, Mar 13, 1995	10.49	10.49	10.49	10.49
716	NYSE	UL	Fri, Mar 10, 1995	10.45	10.52	10.45	10.52
715	NYSE	UL	Thu, Mar 9, 1995	10.49	10.56	10.47	10.56
714	NYSE	UL	Wed, Mar 8, 1995	10.54	10.54	10.50	10.50
713	NYSE	UL	Tue, Mar 7, 1995	10.49	10.59	10.49	10.59
712	NYSE	UL	Mon, Mar 6, 1995	10.57	10.57	10.56	10.56
711	NYSE	UL	Fri, Mar 3, 1995	10.42	10.54	10.42	10.52
710	NYSE	UL	Thu, Mar 2, 1995	10.33	10.45	10.33	10.42
709	NYSE	UL	Wed, Mar 1, 1995	10.33	10.35	10.33	10.33
708	NYSE	UL	Tue, Feb 28, 1995	10.28	10.33	10.28	10.33
707	NYSE	UL	Mon, Feb 27, 1995	10.33	10.36	10.31	10.36
706	NYSE	UL	Fri, Feb 24, 1995	10.42	10.42	10.42	10.42
705	NYSE	UL	Thu, Feb 23, 1995	10.42	10.43	10.38	10.38
704	NYSE	UL	Wed, Feb 22, 1995	10.23	10.31	10.23	10.31
703	NYSE	UL	Tue, Feb 21, 1995	10.21	10.28	10.21	10.28
702	NYSE	UL	Fri, Feb 17, 1995	10.23	10.28	10.23	10.28
701	NYSE	UL	Mon, Feb 13, 1995	10.12	10.12	10.12	10.12
700	NYSE	UL	Wed, Feb 8, 1995	10.12	10.12	10.12	10.12
699	NYSE	UL	Tue, Feb 7, 1995	10.07	10.17	10.03	10.10
698	NYSE	UL	Mon, Feb 6, 1995	10.14	10.14	10.00	10.10
697	NYSE	UL	Fri, Feb 3, 1995	10.21	10.21	10.17	10.17
696	NYSE	UL	Thu, Feb 2, 1995	10.23	10.28	10.23	10.28
695	NYSE	UL	Wed, Feb 1, 1995	10.28	10.38	10.24	10.24
694	NYSE	UL	Tue, Jan 31, 1995	10.35	10.35	10.28	10.28
693	NYSE	UL	Mon, Jan 30, 1995	10.35	10.40	10.35	10.38
692	NYSE	UL	Fri, Jan 27, 1995	10.17	10.24	10.17	10.24
691	NYSE	UL	Thu, Jan 26, 1995	10.03	10.03	10.03	10.03
690	NYSE	UL	Wed, Jan 25, 1995	10.00	10.03	10.00	10.03
689	NYSE	UL	Tue, Jan 24, 1995	9.90	9.95	9.90	9.95
688	NYSE	UL	Mon, Jan 23, 1995	9.93	9.93	9.86	9.93
687	NYSE	UL	Fri, Jan 20, 1995	10.00	10.07	10.00	10.07
686	NYSE	UL	Thu, Jan 19, 1995	10.03	10.03	10.00	10.02
685	NYSE	UL	Wed, Jan 18, 1995	10.14	10.14	10.10	10.14
684	NYSE	UL	Tue, Jan 17, 1995	10.21	10.24	10.19	10.19
683	NYSE	UL	Mon, Jan 16, 1995	10.28	10.35	10.28	10.35
682	NYSE	UL	Fri, Jan 13, 1995	10.19	10.24	10.19	10.24
681	NYSE	UL	Thu, Jan 12, 1995	10.10	10.17	10.10	10.16
680	NYSE	UL	Wed, Jan 11, 1995	10.09	10.09	10.00	10.00
679	NYSE	UL	Tue, Jan 10, 1995	9.98	10.02	9.98	9.98
678	NYSE	UL	Mon, Jan 9, 1995	9.97	10.03	9.97	10.03
677	NYSE	UL	Fri, Jan 6, 1995	10.00	10.00	9.93	9.93
676	NYSE	UL	Thu, Jan 5, 1995	10.05	10.05	10.05	10.05
675	NYSE	UL	Wed, Jan 4, 1995	10.05	10.07	10.05	10.07
674	NYSE	UL	Fri, Dec 30, 1994	10.10	10.14	10.10	10.12
673	NYSE	UL	Thu, Dec 29, 1994	10.00	10.03	10.00	10.03
672	NYSE	UL	Wed, Dec 28, 1994	9.93	10.03	9.93	10.03
671	NYSE	UL	Tue, Dec 27, 1994	9.90	9.90	9.86	9.86
670	NYSE	UL	Fri, Dec 23, 1994	9.86	9.86	9.86	9.86
669	NYSE	UL	Thu, Dec 22, 1994	9.93	9.97	9.91	9.91
668	NYSE	UL	Wed, Dec 21, 1994	9.86	9.91	9.83	9.88
667	NYSE	UL	Tue, Dec 20, 1994	9.81	9.81	9.81	9.81
666	NYSE	UL	Fri, Dec 16, 1994	9.79	9.88	9.79	9.86
665	NYSE	UL	Thu, Dec 15, 1994	9.76	9.79	9.74	9.76
664	NYSE	UL	Tue, Dec 13, 1994	9.36	9.43	9.34	9.39
663	NYSE	UL	Mon, Dec 12, 1994	9.41	9.41	9.36	9.38
662	NYSE	UL	Fri, Dec 9, 1994	9.51	9.51	9.48	9.48
661	NYSE	UL	Thu, Dec 8, 1994	9.72	9.72	9.55	9.55
660	NYSE	UL	Wed, Dec 7, 1994	9.69	9.69	9.69	9.69
659	NYSE	UL	Tue, Dec 6, 1994	9.60	9.60	9.60	9.60
658	NYSE	UL	Mon, Dec 5, 1994	9.58	9.58	9.58	9.58
657	NYSE	UL	Thu, Dec 1, 1994	9.72	9.72	9.67	9.67
656	NYSE	UL	Wed, Nov 30, 1994	9.74	9.74	9.74	9.74
655	NYSE	UL	Tue, Nov 29, 1994	9.76	9.79	9.76	9.79
654	NYSE	UL	Mon, Nov 28, 1994	9.62	9.62	9.62	9.62
653	NYSE	UL	Tue, Nov 22, 1994	9.64	9.64	9.60	9.60
652	NYSE	UL	Mon, Nov 21, 1994	9.74	9.74	9.67	9.67
651	NYSE	UL	Fri, Nov 18, 1994	9.84	9.86	9.79	9.79
650	NYSE	UL	Thu, Nov 17, 1994	9.76	9.79	9.76	9.79
649	NYSE	UL	Wed, Nov 16, 1994	9.90	9.90	9.90	9.90
648	NYSE	UL	Tue, Nov 15, 1994	9.86	10.00	9.86	9.88
647	NYSE	UL	Fri, Nov 11, 1994	9.79	9.79	9.79	9.79
646	NYSE	UL	Thu, Nov 10, 1994	9.93	9.93	9.86	9.86
645	NYSE	UL	Wed, Nov 9, 1994	10.00	10.00	9.97	9.97
644	NYSE	UL	Tue, Nov 8, 1994	10.10	10.10	10.00	10.07
643	NYSE	UL	Mon, Nov 7, 1994	10.07	10.10	10.07	10.10
642	NYSE	UL	Fri, Nov 4, 1994	10.05	10.05	9.93	9.93
641	NYSE	UL	Thu, Nov 3, 1994	10.07	10.07	10.07	10.07
640	NYSE	UL	Wed, Nov 2, 1994	10.21	10.21	10.10	10.14
639	NYSE	UL	Tue, Nov 1, 1994	10.28	10.31	10.28	10.31
638	NYSE	UL	Mon, Oct 31, 1994	10.26	10.26	10.23	10.23
637	NYSE	UL	Fri, Oct 28, 1994	10.19	10.19	10.19	10.19
636	NYSE	UL	Thu, Oct 27, 1994	10.07	10.14	10.03	10.14
635	NYSE	UL	Wed, Oct 26, 1994	10.16	10.16	10.16	10.16
634	NYSE	UL	Tue, Oct 25, 1994	10.10	10.12	10.07	10.10
633	NYSE	UL	Mon, Oct 24, 1994	10.28	10.28	10.14	10.14
632	NYSE	UL	Fri, Oct 21, 1994	10.14	10.17	10.14	10.17
631	NYSE	UL	Thu, Oct 20, 1994	10.19	10.19	10.19	10.19
630	NYSE	UL	Wed, Oct 19, 1994	10.26	10.26	10.26	10.26
629	NYSE	UL	Tue, Oct 18, 1994	10.30	10.30	10.21	10.26
628	NYSE	UL	Mon, Oct 17, 1994	10.26	10.35	10.26	10.28
627	NYSE	UL	Fri, Oct 14, 1994	10.07	10.07	10.07	10.07
626	NYSE	UL	Thu, Oct 13, 1994	10.00	10.05	10.00	10.03
625	NYSE	UL	Wed, Oct 12, 1994	9.84	9.91	9.84	9.91
624	NYSE	UL	Tue, Oct 11, 1994	9.77	9.77	9.77	9.77
623	NYSE	UL	Mon, Oct 10, 1994	9.67	9.72	9.67	9.72
622	NYSE	UL	Fri, Oct 7, 1994	9.62	9.62	9.62	9.62
621	NYSE	UL	Thu, Oct 6, 1994	9.62	9.65	9.62	9.65
620	NYSE	UL	Wed, Oct 5, 1994	9.69	9.69	9.69	9.69
619	NYSE	UL	Tue, Oct 4, 1994	9.77	9.77	9.72	9.72
618	NYSE	UL	Mon, Oct 3, 1994	9.76	9.76	9.65	9.65
617	NYSE	UL	Fri, Sep 30, 1994	9.76	9.83	9.69	9.81
616	NYSE	UL	Thu, Sep 29, 1994	9.76	9.79	9.72	9.72
615	NYSE	UL	Wed, Sep 28, 1994	9.60	9.72	9.60	9.60
614	NYSE	UL	Tue, Sep 27, 1994	9.51	9.65	9.51	9.58
613	NYSE	UL	Mon, Sep 26, 1994	9.50	9.50	9.44	9.48
612	NYSE	UL	Fri, Sep 23, 1994	9.55	9.55	9.55	9.55
611	NYSE	UL	Thu, Sep 22, 1994	9.53	9.53	9.51	9.51
610	NYSE	UL	Wed, Sep 21, 1994	9.55	9.55	9.55	9.55
609	NYSE	UL	Tue, Sep 20, 1994	9.62	9.62	9.55	9.55
608	NYSE	UL	Mon, Sep 19, 1994	9.72	9.72	9.69	9.69
607	NYSE	UL	Fri, Sep 16, 1994	9.76	9.81	9.76	9.81
606	NYSE	UL	Thu, Sep 15, 1994	9.76	9.76	9.76	9.76
605	NYSE	UL	Wed, Sep 14, 1994	9.79	9.79	9.72	9.72
604	NYSE	UL	Tue, Sep 13, 1994	9.83	9.86	9.79	9.86
603	NYSE	UL	Mon, Sep 12, 1994	9.90	9.90	9.83	9.83
602	NYSE	UL	Fri, Sep 9, 1994	9.97	9.97	9.97	9.97
601	NYSE	UL	Thu, Sep 8, 1994	9.93	9.93	9.93	9.93
600	NYSE	UL	Wed, Sep 7, 1994	9.84	9.84	9.84	9.84
599	NYSE	UL	Tue, Sep 6, 1994	9.90	9.97	9.86	9.88
598	NYSE	UL	Fri, Sep 2, 1994	9.69	9.83	9.65	9.79
597	NYSE	UL	Thu, Sep 1, 1994	9.74	9.74	9.72	9.72
596	NYSE	UL	Wed, Aug 31, 1994	9.72	9.72	9.72	9.72
595	NYSE	UL	Tue, Aug 30, 1994	9.95	9.95	9.74	9.76
594	NYSE	UL	Mon, Aug 29, 1994	9.86	9.93	9.86	9.91
593	NYSE	UL	Fri, Aug 26, 1994	9.86	9.90	9.86	9.86
592	NYSE	UL	Thu, Aug 25, 1994	9.74	9.76	9.74	9.76
591	NYSE	UL	Wed, Aug 24, 1994	9.55	9.72	9.55	9.72
590	NYSE	UL	Tue, Aug 23, 1994	9.58	9.58	9.58	9.58
589	NYSE	UL	Mon, Aug 22, 1994	9.64	9.64	9.62	9.62
588	NYSE	UL	Fri, Aug 19, 1994	9.60	9.64	9.60	9.64
587	NYSE	UL	Thu, Aug 18, 1994	9.50	9.50	9.50	9.50
586	NYSE	UL	Tue, Aug 16, 1994	9.51	9.58	9.51	9.55
585	NYSE	UL	Mon, Aug 15, 1994	9.58	9.58	9.44	9.51
584	NYSE	UL	Fri, Aug 12, 1994	9.38	9.44	9.34	9.44
583	NYSE	UL	Thu, Aug 11, 1994	8.87	8.89	8.87	8.89
582	NYSE	UL	Wed, Aug 10, 1994	8.96	8.96	8.96	8.96
581	NYSE	UL	Tue, Aug 9, 1994	9.03	9.03	8.96	9.01
580	NYSE	UL	Mon, Aug 8, 1994	9.17	9.17	9.17	9.17
579	NYSE	UL	Fri, Aug 5, 1994	9.01	9.01	9.01	9.01
578	NYSE	UL	Thu, Aug 4, 1994	8.89	8.89	8.89	8.89
577	NYSE	UL	Wed, Aug 3, 1994	8.89	8.89	8.89	8.89
576	NYSE	UL	Tue, Aug 2, 1994	8.85	8.89	8.85	8.85
575	NYSE	UL	Mon, Aug 1, 1994	8.63	8.75	8.63	8.75
574	NYSE	UL	Fri, Jul 29, 1994	8.54	8.54	8.54	8.54
573	NYSE	UL	Thu, Jul 28, 1994	8.58	8.58	8.52	8.54
572	NYSE	UL	Wed, Jul 27, 1994	8.54	8.61	8.54	8.61
571	NYSE	UL	Tue, Jul 26, 1994	8.58	8.58	8.54	8.54
570	NYSE	UL	Mon, Jul 25, 1994	8.61	8.61	8.61	8.61
569	NYSE	UL	Fri, Jul 22, 1994	8.61	8.65	8.58	8.65
568	NYSE	UL	Thu, Jul 21, 1994	8.72	8.75	8.68	8.68
567	NYSE	UL	Wed, Jul 20, 1994	8.66	8.75	8.66	8.75
566	NYSE	UL	Tue, Jul 19, 1994	8.73	8.80	8.63	8.63
565	NYSE	UL	Mon, Jul 18, 1994	8.68	8.73	8.68	8.73
564	NYSE	UL	Fri, Jul 15, 1994	8.65	8.75	8.65	8.75
563	NYSE	UL	Thu, Jul 14, 1994	8.61	8.61	8.61	8.61
562	NYSE	UL	Wed, Jul 13, 1994	8.61	8.61	8.58	8.58
561	NYSE	UL	Tue, Jul 12, 1994	8.65	8.72	8.65	8.65
560	NYSE	UL	Mon, Jul 11, 1994	8.68	8.68	8.68	8.68
559	NYSE	UL	Fri, Jul 8, 1994	8.40	8.47	8.40	8.47
558	NYSE	UL	Thu, Jul 7, 1994	8.40	8.45	8.40	8.45
557	NYSE	UL	Wed, Jul 6, 1994	8.30	8.40	8.30	8.39
556	NYSE	UL	Tue, Jul 5, 1994	8.40	8.40	8.30	8.33
555	NYSE	UL	Thu, Jun 30, 1994	8.30	8.30	8.19	8.26
554	NYSE	UL	Wed, Jun 29, 1994	8.26	8.44	8.26	8.44
553	NYSE	UL	Tue, Jun 28, 1994	8.23	8.23	8.19	8.19
552	NYSE	UL	Mon, Jun 27, 1994	8.23	8.26	8.19	8.19
551	NYSE	UL	Fri, Jun 24, 1994	8.16	8.16	8.11	8.11
550	NYSE	UL	Thu, Jun 23, 1994	8.33	8.33	8.19	8.23
549	NYSE	UL	Wed, Jun 22, 1994	8.45	8.45	8.26	8.26
548	NYSE	UL	Tue, Jun 21, 1994	8.40	8.45	8.40	8.45
547	NYSE	UL	Mon, Jun 20, 1994	8.44	8.45	8.44	8.44
546	NYSE	UL	Fri, Jun 17, 1994	8.65	8.65	8.47	8.47
545	NYSE	UL	Thu, Jun 16, 1994	8.58	8.65	8.58	8.65
544	NYSE	UL	Wed, Jun 15, 1994	8.61	8.66	8.58	8.63
543	NYSE	UL	Tue, Jun 14, 1994	8.61	8.61	8.58	8.58
542	NYSE	UL	Mon, Jun 13, 1994	8.47	8.47	8.47	8.47
541	NYSE	UL	Fri, Jun 10, 1994	8.40	8.47	8.40	8.47
540	NYSE	UL	Thu, Jun 9, 1994	8.47	8.47	8.40	8.44
539	NYSE	UL	Wed, Jun 8, 1994	8.58	8.68	8.58	8.68
538	NYSE	UL	Tue, Jun 7, 1994	8.47	8.47	8.44	8.44
537	NYSE	UL	Mon, Jun 6, 1994	8.40	8.40	8.40	8.40
536	NYSE	UL	Fri, Jun 3, 1994	8.54	8.54	8.52	8.52
535	NYSE	UL	Thu, Jun 2, 1994	8.54	8.58	8.54	8.58
534	NYSE	UL	Wed, Jun 1, 1994	8.47	8.54	8.47	8.51
533	NYSE	UL	Tue, May 31, 1994	8.51	8.54	8.47	8.54
532	NYSE	UL	Fri, May 27, 1994	8.37	8.47	8.37	8.47
531	NYSE	UL	Thu, May 26, 1994	8.33	8.33	8.33	8.33
530	NYSE	UL	Wed, May 25, 1994	8.26	8.33	8.13	8.33
529	NYSE	UL	Tue, May 24, 1994	8.33	8.33	8.33	8.33
528	NYSE	UL	Mon, May 23, 1994	8.61	8.61	8.44	8.47
527	NYSE	UL	Fri, May 20, 1994	8.65	8.65	8.65	8.65
526	NYSE	UL	Thu, May 19, 1994	8.51	8.68	8.51	8.65
525	NYSE	UL	Wed, May 18, 1994	8.51	8.51	8.47	8.47
524	NYSE	UL	Tue, May 17, 1994	8.54	8.54	8.44	8.51
523	NYSE	UL	Mon, May 16, 1994	8.58	8.61	8.47	8.61
522	NYSE	UL	Fri, May 13, 1994	8.99	8.99	8.61	8.68
521	NYSE	UL	Thu, May 12, 1994	8.82	9.06	8.82	9.03
520	NYSE	UL	Wed, May 11, 1994	8.92	8.96	8.82	8.82
519	NYSE	UL	Tue, May 10, 1994	8.89	8.99	8.85	8.94
518	NYSE	UL	Fri, May 6, 1994	8.89	9.03	8.89	9.03
517	NYSE	UL	Thu, May 5, 1994	8.89	8.89	8.89	8.89
516	NYSE	UL	Wed, May 4, 1994	9.03	9.03	8.92	8.92
515	NYSE	UL	Tue, May 3, 1994	9.10	9.20	9.03	9.10
514	NYSE	UL	Mon, May 2, 1994	9.03	9.03	9.03	9.03
513	NYSE	UL	Fri, Apr 29, 1994	9.03	9.10	9.03	9.10
512	NYSE	UL	Thu, Apr 28, 1994	9.03	9.06	8.96	9.06
511	NYSE	UL	Tue, Apr 26, 1994	8.96	8.96	8.96	8.96
510	NYSE	UL	Mon, Apr 25, 1994	8.92	9.03	8.92	9.03
509	NYSE	UL	Fri, Apr 22, 1994	8.92	8.92	8.92	8.92
508	NYSE	UL	Thu, Apr 21, 1994	8.77	8.84	8.77	8.84
507	NYSE	UL	Wed, Apr 20, 1994	8.75	8.80	8.73	8.73
506	NYSE	UL	Mon, Apr 18, 1994	8.85	8.85	8.75	8.75
505	NYSE	UL	Fri, Apr 15, 1994	8.65	8.65	8.65	8.65
504	NYSE	UL	Thu, Apr 14, 1994	8.65	8.65	8.65	8.65
503	NYSE	UL	Wed, Apr 13, 1994	8.65	8.65	8.65	8.65
502	NYSE	UL	Tue, Apr 12, 1994	8.65	8.65	8.65	8.65
501	NYSE	UL	Mon, Apr 11, 1994	8.58	8.58	8.54	8.56
500	NYSE	UL	Fri, Apr 8, 1994	8.33	8.33	8.30	8.30
499	NYSE	UL	Thu, Apr 7, 1994	8.54	8.54	8.54	8.54
498	NYSE	UL	Wed, Apr 6, 1994	8.65	8.65	8.58	8.58
497	NYSE	UL	Tue, Apr 5, 1994	8.47	8.58	8.47	8.54
496	NYSE	UL	Mon, Apr 4, 1994	8.40	8.40	8.35	8.35
495	NYSE	UL	Thu, Mar 31, 1994	8.58	8.61	8.45	8.51
494	NYSE	UL	Wed, Mar 30, 1994	8.75	8.75	8.58	8.58
493	NYSE	UL	Tue, Mar 29, 1994	8.78	8.78	8.75	8.75
492	NYSE	UL	Mon, Mar 28, 1994	8.89	8.89	8.82	8.82
491	NYSE	UL	Fri, Mar 25, 1994	8.87	8.87	8.85	8.85
490	NYSE	UL	Thu, Mar 24, 1994	8.85	8.85	8.84	8.85
489	NYSE	UL	Wed, Mar 23, 1994	8.96	8.98	8.91	8.98
488	NYSE	UL	Tue, Mar 22, 1994	8.96	8.99	8.96	8.99
487	NYSE	UL	Mon, Mar 21, 1994	8.89	8.92	8.85	8.92
486	NYSE	UL	Fri, Mar 18, 1994	8.94	8.94	8.89	8.89
485	NYSE	UL	Thu, Mar 17, 1994	9.03	9.10	9.03	9.06
484	NYSE	UL	Wed, Mar 16, 1994	9.06	9.06	9.06	9.06
483	NYSE	UL	Tue, Mar 15, 1994	9.24	9.24	9.20	9.20
482	NYSE	UL	Mon, Mar 14, 1994	9.18	9.24	9.17	9.24
481	NYSE	UL	Thu, Mar 10, 1994	9.22	9.25	9.22	9.25
480	NYSE	UL	Wed, Mar 9, 1994	9.17	9.24	9.17	9.22
479	NYSE	UL	Tue, Mar 8, 1994	9.24	9.24	9.17	9.18
478	NYSE	UL	Mon, Mar 7, 1994	9.24	9.24	9.24	9.24
477	NYSE	UL	Fri, Mar 4, 1994	9.17	9.17	9.17	9.17
476	NYSE	UL	Wed, Mar 2, 1994	9.17	9.27	9.17	9.27
475	NYSE	UL	Tue, Mar 1, 1994	9.44	9.44	9.24	9.24
474	NYSE	UL	Mon, Feb 28, 1994	9.44	9.60	9.44	9.60
473	NYSE	UL	Fri, Feb 25, 1994	9.34	9.34	9.34	9.34
472	NYSE	UL	Thu, Feb 24, 1994	9.24	9.27	9.17	9.27
471	NYSE	UL	Wed, Feb 23, 1994	9.44	9.48	9.38	9.38
470	NYSE	UL	Tue, Feb 22, 1994	9.60	9.60	9.58	9.60
469	NYSE	UL	Fri, Feb 18, 1994	10.02	10.02	9.93	9.93
468	NYSE	UL	Thu, Feb 17, 1994	10.02	10.07	10.02	10.05
467	NYSE	UL	Wed, Feb 16, 1994	9.97	9.98	9.97	9.98
466	NYSE	UL	Tue, Feb 15, 1994	9.90	9.93	9.86	9.90
465	NYSE	UL	Mon, Feb 14, 1994	9.86	9.93	9.86	9.90
464	NYSE	UL	Fri, Feb 11, 1994	9.86	9.90	9.86	9.88
463	NYSE	UL	Thu, Feb 10, 1994	9.90	9.90	9.90	9.90
462	NYSE	UL	Wed, Feb 9, 1994	9.90	9.93	9.90	9.93
461	NYSE	UL	Tue, Feb 8, 1994	9.97	9.97	9.95	9.95
460	NYSE	UL	Mon, Feb 7, 1994	9.93	10.00	9.93	10.00
459	NYSE	UL	Fri, Feb 4, 1994	10.02	10.02	9.97	9.97
458	NYSE	UL	Thu, Feb 3, 1994	10.17	10.17	10.07	10.07
457	NYSE	UL	Wed, Feb 2, 1994	10.16	10.31	10.16	10.31
456	NYSE	UL	Tue, Feb 1, 1994	10.14	10.14	10.10	10.10
455	NYSE	UL	Mon, Jan 31, 1994	10.07	10.10	10.07	10.10
454	NYSE	UL	Fri, Jan 28, 1994	9.97	10.00	9.97	9.98
453	NYSE	UL	Thu, Jan 27, 1994	9.88	9.93	9.88	9.88
452	NYSE	UL	Wed, Jan 26, 1994	9.84	9.84	9.84	9.84
451	NYSE	UL	Tue, Jan 25, 1994	9.83	9.83	9.83	9.83
450	NYSE	UL	Mon, Jan 24, 1994	9.88	9.88	9.84	9.84
449	NYSE	UL	Fri, Jan 21, 1994	9.93	9.93	9.93	9.93
448	NYSE	UL	Thu, Jan 20, 1994	10.00	10.00	10.00	10.00
447	NYSE	UL	Wed, Jan 19, 1994	9.97	10.00	9.93	9.95
446	NYSE	UL	Tue, Jan 18, 1994	9.84	9.86	9.84	9.86
445	NYSE	UL	Mon, Jan 17, 1994	9.72	9.72	9.70	9.70
444	NYSE	UL	Thu, Jan 13, 1994	9.65	9.65	9.55	9.65
443	NYSE	UL	Wed, Jan 12, 1994	9.76	9.76	9.69	9.69
442	NYSE	UL	Tue, Jan 11, 1994	9.83	9.83	9.72	9.72
441	NYSE	UL	Mon, Jan 10, 1994	10.00	10.00	9.90	9.90
440	NYSE	UL	Fri, Jan 7, 1994	10.07	10.07	10.03	10.03
439	NYSE	UL	Thu, Jan 6, 1994	9.90	9.93	9.86	9.90
438	NYSE	UL	Wed, Jan 5, 1994	9.74	9.74	9.74	9.74
437	NYSE	UL	Tue, Jan 4, 1994	9.77	9.77	9.77	9.77
436	NYSE	UL	Mon, Jan 3, 1994	9.79	9.79	9.79	9.79
435	NYSE	UL	Fri, Dec 31, 1993	9.86	9.86	9.83	9.83
434	NYSE	UL	Thu, Dec 30, 1993	9.90	9.90	9.90	9.90
433	NYSE	UL	Wed, Dec 29, 1993	10.10	10.10	10.00	10.00
432	NYSE	UL	Tue, Dec 28, 1993	10.05	10.14	10.05	10.14
431	NYSE	UL	Mon, Dec 27, 1993	10.05	10.05	10.05	10.05
430	NYSE	UL	Thu, Dec 23, 1993	10.07	10.07	10.03	10.05
429	NYSE	UL	Wed, Dec 22, 1993	9.77	10.02	9.77	10.00
428	NYSE	UL	Tue, Dec 21, 1993	9.77	9.77	9.74	9.74
427	NYSE	UL	Mon, Dec 20, 1993	9.77	9.79	9.77	9.77
426	NYSE	UL	Fri, Dec 17, 1993	9.64	9.79	9.64	9.79
425	NYSE	UL	Thu, Dec 16, 1993	9.57	9.64	9.57	9.58
424	NYSE	UL	Wed, Dec 15, 1993	9.58	9.58	9.55	9.55
423	NYSE	UL	Tue, Dec 14, 1993	9.60	9.62	9.58	9.58
422	NYSE	UL	Mon, Dec 13, 1993	9.86	9.86	9.62	9.64
421	NYSE	UL	Fri, Dec 10, 1993	9.65	9.72	9.65	9.72
420	NYSE	UL	Thu, Dec 9, 1993	9.69	9.72	9.65	9.65
419	NYSE	UL	Wed, Dec 8, 1993	9.67	9.79	9.67	9.69
418	NYSE	UL	Tue, Dec 7, 1993	9.62	9.65	9.62	9.62
417	NYSE	UL	Mon, Dec 6, 1993	9.64	9.65	9.64	9.65
416	NYSE	UL	Fri, Dec 3, 1993	9.53	9.58	9.51	9.51
415	NYSE	UL	Thu, Dec 2, 1993	9.58	9.58	9.51	9.51
414	NYSE	UL	Wed, Dec 1, 1993	9.55	9.62	9.55	9.58
413	NYSE	UL	Tue, Nov 30, 1993	9.31	9.44	9.31	9.44
412	NYSE	UL	Mon, Nov 29, 1993	9.18	9.18	9.18	9.18
411	NYSE	UL	Fri, Nov 26, 1993	9.17	9.17	9.17	9.17
410	NYSE	UL	Wed, Nov 24, 1993	8.98	8.98	8.98	8.98
409	NYSE	UL	Mon, Nov 22, 1993	9.03	9.03	8.99	9.01
408	NYSE	UL	Fri, Nov 19, 1993	9.13	9.13	9.13	9.13
407	NYSE	UL	Wed, Nov 17, 1993	9.08	9.20	9.08	9.20
406	NYSE	UL	Tue, Nov 16, 1993	9.06	9.06	9.06	9.06
405	NYSE	UL	Mon, Nov 15, 1993	9.03	9.03	8.99	8.99
404	NYSE	UL	Fri, Nov 12, 1993	8.96	9.06	8.92	9.06
403	NYSE	UL	Thu, Nov 11, 1993	9.17	9.17	9.17	9.17
402	NYSE	UL	Wed, Nov 10, 1993	9.17	9.22	9.17	9.18
401	NYSE	UL	Tue, Nov 9, 1993	9.24	9.24	9.24	9.24
400	NYSE	UL	Mon, Nov 8, 1993	9.10	9.10	9.08	9.10
399	NYSE	UL	Fri, Nov 5, 1993	9.17	9.17	9.10	9.10
398	NYSE	UL	Thu, Nov 4, 1993	9.34	9.34	9.31	9.31
397	NYSE	UL	Tue, Nov 2, 1993	9.51	9.51	9.46	9.46
396	NYSE	UL	Mon, Nov 1, 1993	9.57	9.57	9.57	9.57
395	NYSE	UL	Fri, Oct 29, 1993	9.44	9.57	9.44	9.57
394	NYSE	UL	Thu, Oct 28, 1993	9.32	9.39	9.32	9.39
393	NYSE	UL	Wed, Oct 27, 1993	9.43	9.43	9.36	9.39
392	NYSE	UL	Tue, Oct 26, 1993	9.41	9.41	9.39	9.39
391	NYSE	UL	Mon, Oct 25, 1993	9.44	9.44	9.44	9.44
390	NYSE	UL	Fri, Oct 22, 1993	9.53	9.53	9.43	9.43
389	NYSE	UL	Thu, Oct 21, 1993	9.44	9.58	9.44	9.53
388	NYSE	UL	Wed, Oct 20, 1993	9.36	9.36	9.31	9.36
387	NYSE	UL	Tue, Oct 19, 1993	9.38	9.38	9.31	9.32
386	NYSE	UL	Mon, Oct 18, 1993	9.34	9.44	9.34	9.34
385	NYSE	UL	Fri, Oct 15, 1993	9.29	9.38	9.29	9.38
384	NYSE	UL	Thu, Oct 14, 1993	9.29	9.29	9.29	9.29
383	NYSE	UL	Wed, Oct 13, 1993	9.18	9.18	9.18	9.18
382	NYSE	UL	Tue, Oct 12, 1993	9.08	9.11	9.08	9.11
381	NYSE	UL	Mon, Oct 11, 1993	9.10	9.10	9.10	9.10
380	NYSE	UL	Fri, Oct 8, 1993	9.06	9.10	9.06	9.10
379	NYSE	UL	Wed, Oct 6, 1993	8.94	9.03	8.94	9.01
378	NYSE	UL	Tue, Oct 5, 1993	8.94	8.98	8.94	8.96
377	NYSE	UL	Mon, Oct 4, 1993	8.80	8.85	8.80	8.85
376	NYSE	UL	Fri, Oct 1, 1993	8.72	8.78	8.72	8.78
375	NYSE	UL	Thu, Sep 30, 1993	8.94	8.94	8.78	8.78
374	NYSE	UL	Wed, Sep 29, 1993	8.99	8.99	8.99	8.99
373	NYSE	UL	Tue, Sep 28, 1993	8.96	8.98	8.96	8.96
372	NYSE	UL	Mon, Sep 27, 1993	8.96	9.03	8.96	8.99
371	NYSE	UL	Fri, Sep 24, 1993	8.96	8.96	8.89	8.89
370	NYSE	UL	Thu, Sep 23, 1993	9.03	9.03	9.03	9.03
369	NYSE	UL	Wed, Sep 22, 1993	9.03	9.03	9.03	9.03
368	NYSE	UL	Tue, Sep 21, 1993	9.03	9.03	8.89	8.89
367	NYSE	UL	Mon, Sep 20, 1993	8.96	9.08	8.96	9.01
366	NYSE	UL	Fri, Sep 17, 1993	8.92	8.96	8.91	8.91
365	NYSE	UL	Thu, Sep 16, 1993	8.96	8.96	8.78	8.85
364	NYSE	UL	Wed, Sep 15, 1993	8.96	8.96	8.89	8.94
363	NYSE	UL	Tue, Sep 14, 1993	9.01	9.01	8.98	8.98
362	NYSE	UL	Mon, Sep 13, 1993	9.11	9.11	9.05	9.05
361	NYSE	UL	Fri, Sep 10, 1993	9.11	9.11	9.11	9.11
360	NYSE	UL	Thu, Sep 9, 1993	9.10	9.10	9.06	9.08
359	NYSE	UL	Wed, Sep 8, 1993	9.03	9.06	9.03	9.06
358	NYSE	UL	Tue, Sep 7, 1993	9.01	9.03	8.98	9.03
357	NYSE	UL	Fri, Sep 3, 1993	9.03	9.10	9.03	9.05
356	NYSE	UL	Thu, Sep 2, 1993	9.03	9.03	9.03	9.03
355	NYSE	UL	Wed, Sep 1, 1993	9.05	9.06	9.03	9.03
354	NYSE	UL	Tue, Aug 31, 1993	9.03	9.03	8.99	8.99
353	NYSE	UL	Mon, Aug 30, 1993	8.94	8.96	8.85	8.89
352	NYSE	UL	Fri, Aug 27, 1993	8.87	8.99	8.87	8.91
351	NYSE	UL	Thu, Aug 26, 1993	8.87	8.87	8.85	8.85
350	NYSE	UL	Wed, Aug 25, 1993	8.82	8.82	8.82	8.82
349	NYSE	UL	Tue, Aug 24, 1993	8.85	8.87	8.85	8.87
348	NYSE	UL	Mon, Aug 23, 1993	8.84	8.84	8.78	8.82
347	NYSE	UL	Fri, Aug 20, 1993	8.75	8.84	8.75	8.84
346	NYSE	UL	Thu, Aug 19, 1993	8.82	8.82	8.75	8.75
345	NYSE	UL	Wed, Aug 18, 1993	8.61	8.85	8.61	8.82
344	NYSE	UL	Tue, Aug 17, 1993	8.37	8.51	8.37	8.47
343	NYSE	UL	Mon, Aug 16, 1993	8.09	8.25	8.09	8.25
342	NYSE	UL	Fri, Aug 13, 1993	8.00	8.04	8.00	8.04
341	NYSE	UL	Thu, Aug 12, 1993	7.90	7.95	7.90	7.92
340	NYSE	UL	Wed, Aug 11, 1993	7.81	7.88	7.78	7.83
339	NYSE	UL	Tue, Aug 10, 1993	8.00	8.00	7.81	7.81
338	NYSE	UL	Mon, Aug 9, 1993	7.99	8.02	7.95	7.95
337	NYSE	UL	Fri, Aug 6, 1993	7.92	7.92	7.92	7.92
336	NYSE	UL	Thu, Aug 5, 1993	7.99	7.99	7.92	7.92
335	NYSE	UL	Wed, Aug 4, 1993	8.16	8.16	8.09	8.09
334	NYSE	UL	Tue, Aug 3, 1993	8.18	8.25	8.18	8.23
333	NYSE	UL	Mon, Aug 2, 1993	8.06	8.21	8.06	8.21
332	NYSE	UL	Fri, Jul 30, 1993	8.04	8.04	7.97	8.00
331	NYSE	UL	Thu, Jul 29, 1993	7.99	8.07	7.99	8.04
330	NYSE	UL	Wed, Jul 28, 1993	8.02	8.09	7.95	7.95
329	NYSE	UL	Tue, Jul 27, 1993	8.04	8.04	8.02	8.02
328	NYSE	UL	Mon, Jul 26, 1993	7.93	8.02	7.93	8.02
327	NYSE	UL	Fri, Jul 23, 1993	7.99	7.99	7.92	7.92
326	NYSE	UL	Thu, Jul 22, 1993	7.97	8.11	7.97	8.06
325	NYSE	UL	Wed, Jul 21, 1993	7.92	7.93	7.92	7.93
324	NYSE	UL	Tue, Jul 20, 1993	7.99	8.02	7.88	7.95
323	NYSE	UL	Mon, Jul 19, 1993	7.92	8.02	7.92	8.02
322	NYSE	UL	Fri, Jul 16, 1993	7.95	7.99	7.92	7.92
321	NYSE	UL	Thu, Jul 15, 1993	7.99	8.02	7.99	7.99
320	NYSE	UL	Wed, Jul 14, 1993	8.02	8.02	7.97	8.02
319	NYSE	UL	Tue, Jul 13, 1993	8.23	8.25	8.13	8.13
318	NYSE	UL	Mon, Jul 12, 1993	8.33	8.33	8.26	8.26
317	NYSE	UL	Fri, Jul 9, 1993	8.44	8.44	8.37	8.37
316	NYSE	UL	Thu, Jul 8, 1993	8.40	8.45	8.35	8.44
315	NYSE	UL	Wed, Jul 7, 1993	8.44	8.51	8.40	8.44
314	NYSE	UL	Tue, Jul 6, 1993	8.40	8.40	8.40	8.40
313	NYSE	UL	Fri, Jul 2, 1993	8.54	8.58	8.44	8.44
312	NYSE	UL	Thu, Jul 1, 1993	8.61	8.63	8.56	8.58
311	NYSE	UL	Wed, Jun 30, 1993	8.59	8.65	8.59	8.59
310	NYSE	UL	Tue, Jun 29, 1993	8.63	8.63	8.51	8.51
309	NYSE	UL	Mon, Jun 28, 1993	8.56	8.68	8.54	8.63
308	NYSE	UL	Fri, Jun 25, 1993	8.58	8.58	8.52	8.52
307	NYSE	UL	Wed, Jun 23, 1993	8.75	8.75	8.61	8.61
306	NYSE	UL	Tue, Jun 22, 1993	8.75	8.75	8.75	8.75
305	NYSE	UL	Mon, Jun 21, 1993	8.72	8.72	8.72	8.72
304	NYSE	UL	Fri, Jun 18, 1993	8.73	8.73	8.72	8.72
303	NYSE	UL	Thu, Jun 17, 1993	8.82	8.82	8.70	8.70
302	NYSE	UL	Wed, Jun 16, 1993	8.85	8.87	8.82	8.82
301	NYSE	UL	Tue, Jun 15, 1993	8.99	8.99	8.99	8.99
300	NYSE	UL	Mon, Jun 14, 1993	8.99	8.99	8.96	8.96
299	NYSE	UL	Fri, Jun 11, 1993	8.89	8.92	8.89	8.89
298	NYSE	UL	Thu, Jun 10, 1993	8.89	8.89	8.89	8.89
297	NYSE	UL	Wed, Jun 9, 1993	8.73	8.92	8.72	8.92
296	NYSE	UL	Tue, Jun 8, 1993	8.75	8.75	8.65	8.70
295	NYSE	UL	Mon, Jun 7, 1993	8.72	8.72	8.72	8.72
294	NYSE	UL	Fri, Jun 4, 1993	8.82	8.82	8.72	8.72
293	NYSE	UL	Thu, Jun 3, 1993	8.89	8.89	8.89	8.89
292	NYSE	UL	Wed, Jun 2, 1993	8.89	8.89	8.89	8.89
291	NYSE	UL	Tue, Jun 1, 1993	8.80	8.92	8.80	8.92
290	NYSE	UL	Fri, May 28, 1993	8.87	8.87	8.85	8.85
289	NYSE	UL	Thu, May 27, 1993	8.87	8.87	8.85	8.85
288	NYSE	UL	Wed, May 26, 1993	8.89	8.89	8.82	8.82
287	NYSE	UL	Tue, May 25, 1993	8.82	8.82	8.82	8.82
286	NYSE	UL	Mon, May 24, 1993	8.72	8.75	8.66	8.75
285	NYSE	UL	Fri, May 21, 1993	8.63	8.75	8.63	8.75
284	NYSE	UL	Thu, May 20, 1993	8.73	8.73	8.58	8.65
283	NYSE	UL	Wed, May 19, 1993	8.80	8.85	8.80	8.85
282	NYSE	UL	Tue, May 18, 1993	8.89	8.89	8.78	8.87
281	NYSE	UL	Mon, May 17, 1993	9.13	9.13	9.03	9.03
280	NYSE	UL	Fri, May 14, 1993	9.24	9.24	9.17	9.20
279	NYSE	UL	Thu, May 13, 1993	9.41	9.41	9.41	9.41
278	NYSE	UL	Wed, May 12, 1993	9.44	9.48	9.44	9.48
277	NYSE	UL	Tue, May 11, 1993	9.51	9.51	9.51	9.51
276	NYSE	UL	Mon, May 10, 1993	9.46	9.51	9.46	9.46
275	NYSE	UL	Fri, May 7, 1993	9.48	9.48	9.44	9.44
274	NYSE	UL	Thu, May 6, 1993	9.44	9.55	9.44	9.51
273	NYSE	UL	Wed, May 5, 1993	9.62	9.62	9.44	9.44
272	NYSE	UL	Tue, May 4, 1993	9.48	9.62	9.48	9.58
271	NYSE	UL	Mon, May 3, 1993	9.44	9.46	9.41	9.41
270	NYSE	UL	Fri, Apr 30, 1993	9.41	9.41	9.38	9.38
269	NYSE	UL	Thu, Apr 29, 1993	9.44	9.44	9.41	9.41
268	NYSE	UL	Wed, Apr 28, 1993	9.55	9.55	9.51	9.51
267	NYSE	UL	Tue, Apr 27, 1993	9.69	9.69	9.64	9.64
266	NYSE	UL	Mon, Apr 26, 1993	9.65	9.70	9.65	9.70
265	NYSE	UL	Fri, Apr 23, 1993	9.57	9.57	9.57	9.57
264	NYSE	UL	Thu, Apr 22, 1993	9.58	9.62	9.57	9.57
263	NYSE	UL	Wed, Apr 21, 1993	9.69	9.69	9.62	9.62
262	NYSE	UL	Tue, Apr 20, 1993	9.62	9.64	9.62	9.64
261	NYSE	UL	Mon, Apr 19, 1993	9.58	9.60	9.51	9.55
260	NYSE	UL	Fri, Apr 16, 1993	9.58	9.58	9.58	9.58
259	NYSE	UL	Thu, Apr 15, 1993	9.69	9.76	9.69	9.76
258	NYSE	UL	Wed, Apr 14, 1993	9.70	9.74	9.69	9.69
257	NYSE	UL	Tue, Apr 13, 1993	9.67	9.67	9.64	9.64
256	NYSE	UL	Mon, Apr 12, 1993	9.44	9.51	9.44	9.51
255	NYSE	UL	Thu, Apr 8, 1993	9.51	9.51	9.41	9.41
254	NYSE	UL	Wed, Apr 7, 1993	9.79	9.79	9.65	9.65
253	NYSE	UL	Tue, Apr 6, 1993	9.83	9.83	9.79	9.79
252	NYSE	UL	Mon, Apr 5, 1993	10.00	10.00	9.93	9.93
251	NYSE	UL	Fri, Apr 2, 1993	10.17	10.17	10.10	10.10
250	NYSE	UL	Thu, Apr 1, 1993	10.03	10.03	10.03	10.03
249	NYSE	UL	Wed, Mar 31, 1993	9.84	10.05	9.84	10.05
248	NYSE	UL	Tue, Mar 30, 1993	9.79	9.79	9.76	9.76
247	NYSE	UL	Mon, Mar 29, 1993	9.79	9.83	9.79	9.83
246	NYSE	UL	Fri, Mar 26, 1993	9.76	9.79	9.72	9.72
245	NYSE	UL	Thu, Mar 25, 1993	9.79	9.79	9.76	9.76
244	NYSE	UL	Wed, Mar 24, 1993	9.86	9.86	9.83	9.83
243	NYSE	UL	Tue, Mar 23, 1993	9.97	9.97	9.90	9.90
242	NYSE	UL	Mon, Mar 22, 1993	10.00	10.00	9.93	9.93
241	NYSE	UL	Fri, Mar 19, 1993	10.02	10.03	10.02	10.03
240	NYSE	UL	Thu, Mar 18, 1993	9.79	9.86	9.79	9.86
239	NYSE	UL	Wed, Mar 17, 1993	9.81	9.81	9.72	9.72
238	NYSE	UL	Tue, Mar 16, 1993	9.86	9.86	9.77	9.77
237	NYSE	UL	Mon, Mar 15, 1993	9.79	9.79	9.79	9.79
236	NYSE	UL	Fri, Mar 12, 1993	9.88	9.88	9.79	9.79
235	NYSE	UL	Thu, Mar 11, 1993	9.93	9.93	9.90	9.90
234	NYSE	UL	Wed, Mar 10, 1993	9.91	9.93	9.91	9.93
233	NYSE	UL	Tue, Mar 9, 1993	9.95	9.98	9.88	9.88
232	NYSE	UL	Mon, Mar 8, 1993	9.81	9.95	9.81	9.93
231	NYSE	UL	Fri, Mar 5, 1993	9.74	9.74	9.74	9.74
230	NYSE	UL	Thu, Mar 4, 1993	9.72	9.76	9.72	9.76
229	NYSE	UL	Wed, Mar 3, 1993	9.72	9.76	9.72	9.76
228	NYSE	UL	Tue, Mar 2, 1993	9.74	9.74	9.74	9.74
227	NYSE	UL	Mon, Mar 1, 1993	9.79	9.79	9.79	9.79
226	NYSE	UL	Fri, Feb 26, 1993	9.55	9.69	9.51	9.51
225	NYSE	UL	Thu, Feb 25, 1993	9.53	9.53	9.51	9.53
224	NYSE	UL	Wed, Feb 24, 1993	9.48	9.53	9.46	9.50
223	NYSE	UL	Tue, Feb 23, 1993	9.34	9.41	9.34	9.38
222	NYSE	UL	Mon, Feb 22, 1993	9.27	9.27	9.24	9.24
221	NYSE	UL	Fri, Feb 19, 1993	9.24	9.27	9.24	9.27
220	NYSE	UL	Thu, Feb 18, 1993	9.11	9.31	9.11	9.25
219	NYSE	UL	Wed, Feb 17, 1993	9.18	9.18	9.15	9.15
218	NYSE	UL	Tue, Feb 16, 1993	9.11	9.15	9.11	9.15
217	NYSE	UL	Fri, Feb 12, 1993	9.10	9.13	9.03	9.03
216	NYSE	UL	Thu, Feb 11, 1993	9.13	9.13	9.03	9.06
215	NYSE	UL	Wed, Feb 10, 1993	9.13	9.13	9.13	9.13
214	NYSE	UL	Tue, Feb 9, 1993	9.20	9.20	9.17	9.17
213	NYSE	UL	Mon, Feb 8, 1993	9.24	9.27	9.20	9.20
212	NYSE	UL	Fri, Feb 5, 1993	9.17	9.27	9.17	9.20
211	NYSE	UL	Thu, Feb 4, 1993	9.17	9.22	9.17	9.22
210	NYSE	UL	Wed, Feb 3, 1993	9.24	9.24	9.03	9.20
209	NYSE	UL	Tue, Feb 2, 1993	9.17	9.24	9.11	9.24
208	NYSE	UL	Mon, Feb 1, 1993	9.24	9.24	9.20	9.20
207	NYSE	UL	Fri, Jan 29, 1993	9.31	9.31	9.17	9.18
206	NYSE	UL	Thu, Jan 28, 1993	9.39	9.39	9.38	9.38
205	NYSE	UL	Wed, Jan 27, 1993	9.51	9.51	9.36	9.36
204	NYSE	UL	Tue, Jan 26, 1993	9.55	9.58	9.55	9.57
203	NYSE	UL	Mon, Jan 25, 1993	9.51	9.58	9.51	9.55
202	NYSE	UL	Fri, Jan 22, 1993	9.27	9.38	9.27	9.36
201	NYSE	UL	Thu, Jan 21, 1993	9.31	9.31	9.27	9.27
200	NYSE	UL	Wed, Jan 20, 1993	9.31	9.39	9.31	9.31
199	NYSE	UL	Tue, Jan 19, 1993	9.31	9.31	9.27	9.27
198	NYSE	UL	Mon, Jan 18, 1993	9.18	9.25	9.18	9.25
197	NYSE	UL	Fri, Jan 15, 1993	9.08	9.11	9.08	9.11
196	NYSE	UL	Thu, Jan 14, 1993	9.06	9.06	9.06	9.06
195	NYSE	UL	Wed, Jan 13, 1993	8.96	9.03	8.96	9.03
194	NYSE	UL	Tue, Jan 12, 1993	9.10	9.10	8.96	8.99
193	NYSE	UL	Mon, Jan 11, 1993	9.20	9.20	9.15	9.15
192	NYSE	UL	Fri, Jan 8, 1993	9.17	9.24	9.17	9.20
191	NYSE	UL	Thu, Jan 7, 1993	9.25	9.25	9.22	9.22
190	NYSE	UL	Wed, Jan 6, 1993	9.31	9.31	9.25	9.29
189	NYSE	UL	Tue, Jan 5, 1993	9.31	9.34	9.31	9.34
188	NYSE	UL	Mon, Jan 4, 1993	9.34	9.34	9.31	9.34
187	NYSE	UL	Thu, Dec 31, 1992	9.31	9.38	9.31	9.38
186	NYSE	UL	Wed, Dec 30, 1992	9.39	9.41	9.34	9.34
185	NYSE	UL	Tue, Dec 29, 1992	9.34	9.39	9.29	9.36
184	NYSE	UL	Mon, Dec 28, 1992	9.34	9.36	9.34	9.34
183	NYSE	UL	Thu, Dec 24, 1992	9.41	9.44	9.39	9.39
182	NYSE	UL	Wed, Dec 23, 1992	9.39	9.48	9.38	9.44
181	NYSE	UL	Tue, Dec 22, 1992	9.39	9.39	9.32	9.36
180	NYSE	UL	Mon, Dec 21, 1992	9.41	9.46	9.38	9.43
179	NYSE	UL	Fri, Dec 18, 1992	9.43	9.44	9.43	9.44
178	NYSE	UL	Thu, Dec 17, 1992	9.32	9.39	9.32	9.39
177	NYSE	UL	Wed, Dec 16, 1992	9.29	9.29	9.29	9.29
176	NYSE	UL	Tue, Dec 15, 1992	9.20	9.25	9.20	9.22
175	NYSE	UL	Mon, Dec 14, 1992	9.17	9.20	9.17	9.17
174	NYSE	UL	Fri, Dec 11, 1992	9.17	9.17	9.17	9.17
173	NYSE	UL	Thu, Dec 10, 1992	9.27	9.27	9.20	9.20
172	NYSE	UL	Tue, Dec 8, 1992	9.32	9.38	9.32	9.34
171	NYSE	UL	Mon, Dec 7, 1992	9.17	9.31	9.13	9.20
170	NYSE	UL	Fri, Dec 4, 1992	9.20	9.20	9.10	9.10
169	NYSE	UL	Thu, Dec 3, 1992	9.25	9.25	9.18	9.20
168	NYSE	UL	Wed, Dec 2, 1992	9.17	9.22	9.13	9.15
167	NYSE	UL	Tue, Dec 1, 1992	9.01	9.13	9.01	9.13
166	NYSE	UL	Mon, Nov 30, 1992	8.94	8.94	8.94	8.94
165	NYSE	UL	Fri, Nov 27, 1992	8.82	8.91	8.82	8.91
164	NYSE	UL	Wed, Nov 25, 1992	8.68	8.78	8.68	8.78
163	NYSE	UL	Tue, Nov 24, 1992	8.73	8.82	8.73	8.82
162	NYSE	UL	Mon, Nov 23, 1992	9.03	9.03	8.89	8.92
161	NYSE	UL	Fri, Nov 20, 1992	9.06	9.10	9.06	9.06
160	NYSE	UL	Thu, Nov 19, 1992	8.94	9.06	8.92	9.03
159	NYSE	UL	Wed, Nov 18, 1992	8.96	8.99	8.96	8.96
158	NYSE	UL	Tue, Nov 17, 1992	8.99	9.03	8.96	8.99
157	NYSE	UL	Mon, Nov 16, 1992	9.10	9.10	8.96	8.96
156	NYSE	UL	Fri, Nov 13, 1992	9.31	9.31	9.18	9.18
155	NYSE	UL	Thu, Nov 12, 1992	9.06	9.24	9.06	9.24
154	NYSE	UL	Wed, Nov 11, 1992	9.03	9.06	9.03	9.05
153	NYSE	UL	Tue, Nov 10, 1992	8.96	9.06	8.96	9.01
152	NYSE	UL	Mon, Nov 9, 1992	9.13	9.22	8.99	8.99
151	NYSE	UL	Fri, Nov 6, 1992	9.34	9.34	9.10	9.10
150	NYSE	UL	Thu, Nov 5, 1992	9.44	9.44	9.34	9.38
149	NYSE	UL	Wed, Nov 4, 1992	9.51	9.51	9.48	9.48
148	NYSE	UL	Tue, Nov 3, 1992	9.34	9.44	9.34	9.43
147	NYSE	UL	Mon, Nov 2, 1992	9.44	9.44	9.39	9.43
146	NYSE	UL	Fri, Oct 30, 1992	9.58	9.58	9.53	9.53
145	NYSE	UL	Thu, Oct 29, 1992	9.67	9.67	9.60	9.60
144	NYSE	UL	Wed, Oct 28, 1992	9.70	9.70	9.64	9.64
143	NYSE	UL	Tue, Oct 27, 1992	9.67	9.67	9.67	9.67
142	NYSE	UL	Mon, Oct 26, 1992	9.72	9.72	9.67	9.70
141	NYSE	UL	Fri, Oct 23, 1992	9.83	9.83	9.74	9.74
140	NYSE	UL	Wed, Oct 21, 1992	9.77	9.86	9.77	9.86
139	NYSE	UL	Tue, Oct 20, 1992	9.77	9.77	9.72	9.72
138	NYSE	UL	Mon, Oct 19, 1992	9.67	9.74	9.67	9.74
137	NYSE	UL	Fri, Oct 16, 1992	9.72	9.72	9.70	9.70
136	NYSE	UL	Thu, Oct 15, 1992	9.90	9.90	9.74	9.74
135	NYSE	UL	Wed, Oct 14, 1992	9.86	9.90	9.86	9.86
134	NYSE	UL	Tue, Oct 13, 1992	9.69	9.83	9.69	9.83
133	NYSE	UL	Mon, Oct 12, 1992	9.65	9.69	9.65	9.69
132	NYSE	UL	Fri, Oct 9, 1992	9.69	9.69	9.57	9.57
131	NYSE	UL	Thu, Oct 8, 1992	9.83	9.83	9.72	9.74
130	NYSE	UL	Wed, Oct 7, 1992	10.07	10.07	9.98	10.03
129	NYSE	UL	Tue, Oct 6, 1992	10.16	10.16	10.10	10.10
128	NYSE	UL	Mon, Oct 5, 1992	10.21	10.23	10.16	10.19
127	NYSE	UL	Fri, Oct 2, 1992	10.28	10.28	10.17	10.24
126	NYSE	UL	Thu, Oct 1, 1992	10.30	10.30	10.19	10.24
125	NYSE	UL	Wed, Sep 30, 1992	10.42	10.42	10.33	10.33
124	NYSE	UL	Tue, Sep 29, 1992	10.31	10.45	10.31	10.45
123	NYSE	UL	Mon, Sep 28, 1992	10.14	10.16	10.10	10.14
122	NYSE	UL	Fri, Sep 25, 1992	9.97	9.97	9.93	9.95
121	NYSE	UL	Thu, Sep 24, 1992	9.93	9.93	9.93	9.93
120	NYSE	UL	Wed, Sep 23, 1992	9.93	9.93	9.90	9.90
119	NYSE	UL	Tue, Sep 22, 1992	10.03	10.03	10.00	10.00
118	NYSE	UL	Mon, Sep 21, 1992	10.19	10.19	10.00	10.03
117	NYSE	UL	Fri, Sep 18, 1992	10.12	10.23	10.12	10.23
116	NYSE	UL	Thu, Sep 17, 1992	9.88	10.09	9.88	10.09
115	NYSE	UL	Wed, Sep 16, 1992	10.00	10.00	9.84	9.86
114	NYSE	UL	Tue, Sep 15, 1992	10.10	10.14	9.98	10.03
113	NYSE	UL	Mon, Sep 14, 1992	10.14	10.14	10.12	10.14
112	NYSE	UL	Fri, Sep 11, 1992	10.24	10.24	10.10	10.10
111	NYSE	UL	Thu, Sep 10, 1992	10.12	10.24	10.12	10.24
110	NYSE	UL	Wed, Sep 9, 1992	10.17	10.19	10.16	10.16
109	NYSE	UL	Tue, Sep 8, 1992	10.26	10.26	10.19	10.21
108	NYSE	UL	Fri, Sep 4, 1992	10.28	10.31	10.28	10.28
107	NYSE	UL	Thu, Sep 3, 1992	10.33	10.36	10.31	10.35
106	NYSE	UL	Wed, Sep 2, 1992	10.26	10.30	10.24	10.30
105	NYSE	UL	Tue, Sep 1, 1992	10.19	10.19	10.16	10.16
104	NYSE	UL	Mon, Aug 31, 1992	10.17	10.23	10.17	10.23
103	NYSE	UL	Fri, Aug 28, 1992	10.17	10.17	10.17	10.17
102	NYSE	UL	Thu, Aug 27, 1992	10.10	10.24	10.10	10.17
101	NYSE	UL	Wed, Aug 26, 1992	10.05	10.07	10.05	10.07
100	NYSE	UL	Tue, Aug 25, 1992	10.10	10.10	10.07	10.07
99	NYSE	UL	Mon, Aug 24, 1992	10.14	10.26	10.14	10.21
98	NYSE	UL	Fri, Aug 21, 1992	10.10	10.14	10.10	10.10
97	NYSE	UL	Thu, Aug 20, 1992	10.09	10.10	10.09	10.10
96	NYSE	UL	Wed, Aug 19, 1992	9.98	10.03	9.98	10.03
95	NYSE	UL	Tue, Aug 18, 1992	10.02	10.02	10.02	10.02
94	NYSE	UL	Mon, Aug 17, 1992	10.00	10.12	10.00	10.10
93	NYSE	UL	Fri, Aug 14, 1992	9.97	10.00	9.95	9.95
92	NYSE	UL	Thu, Aug 13, 1992	9.91	9.91	9.90	9.90
91	NYSE	UL	Wed, Aug 12, 1992	10.00	10.00	9.90	9.90
90	NYSE	UL	Tue, Aug 11, 1992	10.07	10.09	10.00	10.02
89	NYSE	UL	Mon, Aug 10, 1992	10.12	10.17	10.12	10.16
88	NYSE	UL	Fri, Aug 7, 1992	10.07	10.12	10.07	10.09
87	NYSE	UL	Thu, Aug 6, 1992	9.97	10.02	9.97	9.97
86	NYSE	UL	Wed, Aug 5, 1992	10.02	10.03	10.02	10.03
85	NYSE	UL	Tue, Aug 4, 1992	10.14	10.14	10.05	10.05
84	NYSE	UL	Mon, Aug 3, 1992	10.02	10.17	10.02	10.14
83	NYSE	UL	Fri, Jul 31, 1992	9.98	9.98	9.95	9.97
82	NYSE	UL	Thu, Jul 30, 1992	9.93	9.95	9.91	9.95
81	NYSE	UL	Wed, Jul 29, 1992	9.91	9.98	9.91	9.97
80	NYSE	UL	Tue, Jul 28, 1992	9.72	9.86	9.72	9.84
79	NYSE	UL	Mon, Jul 27, 1992	9.72	9.79	9.67	9.69
78	NYSE	UL	Fri, Jul 24, 1992	9.91	9.91	9.67	9.67
77	NYSE	UL	Thu, Jul 23, 1992	9.93	9.93	9.90	9.90
76	NYSE	UL	Wed, Jul 22, 1992	9.91	9.93	9.90	9.90
75	NYSE	UL	Tue, Jul 21, 1992	9.95	10.00	9.95	9.97
74	NYSE	UL	Mon, Jul 20, 1992	10.14	10.14	10.00	10.00
73	NYSE	UL	Fri, Jul 17, 1992	10.26	10.26	10.19	10.19
72	NYSE	UL	Thu, Jul 16, 1992	10.16	10.19	10.14	10.19
71	NYSE	UL	Wed, Jul 15, 1992	10.03	10.03	10.02	10.02
70	NYSE	UL	Tue, Jul 14, 1992	9.93	10.00	9.93	10.00
69	NYSE	UL	Mon, Jul 13, 1992	9.93	9.98	9.93	9.97
68	NYSE	UL	Fri, Jul 10, 1992	9.95	9.98	9.88	9.90
67	NYSE	UL	Thu, Jul 9, 1992	9.93	9.95	9.91	9.95
66	NYSE	UL	Wed, Jul 8, 1992	9.95	9.95	9.93	9.95
65	NYSE	UL	Tue, Jul 7, 1992	9.95	9.95	9.93	9.95
64	NYSE	UL	Mon, Jul 6, 1992	9.90	9.91	9.86	9.90
63	NYSE	UL	Thu, Jul 2, 1992	9.83	9.90	9.79	9.90
62	NYSE	UL	Wed, Jul 1, 1992	9.86	9.91	9.72	9.77
61	NYSE	UL	Tue, Jun 30, 1992	9.93	9.95	9.90	9.90
60	NYSE	UL	Mon, Jun 29, 1992	9.88	9.95	9.88	9.90
59	NYSE	UL	Fri, Jun 26, 1992	9.88	9.88	9.83	9.83
58	NYSE	UL	Thu, Jun 25, 1992	9.88	9.91	9.88	9.88
57	NYSE	UL	Wed, Jun 24, 1992	9.69	9.79	9.69	9.77
56	NYSE	UL	Tue, Jun 23, 1992	9.65	9.67	9.64	9.65
55	NYSE	UL	Mon, Jun 22, 1992	9.67	9.67	9.62	9.62
54	NYSE	UL	Fri, Jun 19, 1992	9.77	9.77	9.70	9.70
53	NYSE	UL	Thu, Jun 18, 1992	9.64	9.70	9.64	9.64
52	NYSE	UL	Wed, Jun 17, 1992	9.60	9.67	9.60	9.65
51	NYSE	UL	Tue, Jun 16, 1992	9.60	9.62	9.60	9.62
50	NYSE	UL	Mon, Jun 15, 1992	9.48	9.51	9.48	9.48
49	NYSE	UL	Fri, Jun 12, 1992	9.50	9.50	9.46	9.46
48	NYSE	UL	Thu, Jun 11, 1992	9.41	9.44	9.41	9.41
47	NYSE	UL	Wed, Jun 10, 1992	9.41	9.41	9.38	9.38
46	NYSE	UL	Tue, Jun 9, 1992	9.36	9.39	9.34	9.34
45	NYSE	UL	Mon, Jun 8, 1992	9.36	9.39	9.34	9.34
44	NYSE	UL	Fri, Jun 5, 1992	9.34	9.41	9.34	9.39
43	NYSE	UL	Thu, Jun 4, 1992	9.24	9.27	9.22	9.27
42	NYSE	UL	Wed, Jun 3, 1992	9.24	9.27	9.22	9.27
41	NYSE	UL	Tue, Jun 2, 1992	9.27	9.29	9.24	9.29
40	NYSE	UL	Mon, Jun 1, 1992	9.22	9.24	9.20	9.24
39	NYSE	UL	Fri, May 29, 1992	9.13	9.27	9.13	9.25
38	NYSE	UL	Thu, May 28, 1992	9.11	9.18	9.10	9.17
37	NYSE	UL	Wed, May 27, 1992	9.13	9.17	9.10	9.11
36	NYSE	UL	Tue, May 26, 1992	9.18	9.27	9.18	9.24
35	NYSE	UL	Fri, May 22, 1992	9.22	9.25	9.22	9.22
34	NYSE	UL	Thu, May 21, 1992	9.24	9.29	9.24	9.27
33	NYSE	UL	Wed, May 20, 1992	9.34	9.36	9.24	9.27
32	NYSE	UL	Tue, May 19, 1992	9.46	9.48	9.34	9.36
31	NYSE	UL	Mon, May 18, 1992	9.43	9.44	9.41	9.43
30	NYSE	UL	Fri, May 15, 1992	9.48	9.50	9.29	9.39
29	NYSE	UL	Thu, May 14, 1992	9.51	9.51	9.44	9.44
28	NYSE	UL	Wed, May 13, 1992	9.58	9.58	9.51	9.51
27	NYSE	UL	Tue, May 12, 1992	9.62	9.62	9.55	9.55
26	NYSE	UL	Mon, May 11, 1992	9.44	9.62	9.44	9.62
25	NYSE	UL	Fri, May 8, 1992	9.36	9.43	9.36	9.43
24	NYSE	UL	Thu, May 7, 1992	9.20	9.27	9.20	9.27
23	NYSE	UL	Wed, May 6, 1992	9.10	9.24	9.08	9.20
22	NYSE	UL	Tue, May 5, 1992	8.99	9.08	8.99	9.06
21	NYSE	UL	Mon, May 4, 1992	9.05	9.06	8.96	9.03
20	NYSE	UL	Fri, May 1, 1992	9.06	9.06	8.98	9.01
19	NYSE	UL	Thu, Apr 30, 1992	9.03	9.06	9.03	9.03
18	NYSE	UL	Wed, Apr 29, 1992	9.03	9.03	8.94	8.99
17	NYSE	UL	Tue, Apr 28, 1992	9.03	9.06	8.98	9.06
16	NYSE	UL	Mon, Apr 27, 1992	9.03	9.06	8.99	9.06
15	NYSE	UL	Fri, Apr 24, 1992	8.98	9.10	8.98	8.99
14	NYSE	UL	Thu, Apr 23, 1992	8.96	8.98	8.96	8.98
13	NYSE	UL	Wed, Apr 22, 1992	8.92	8.98	8.92	8.96
12	NYSE	UL	Tue, Apr 21, 1992	8.85	8.96	8.85	8.96
11	NYSE	UL	Mon, Apr 20, 1992	8.91	8.91	8.85	8.85
10	NYSE	UL	Thu, Apr 16, 1992	8.92	8.96	8.89	8.94
9	NYSE	UL	Wed, Apr 15, 1992	8.87	8.92	8.87	8.92
8	NYSE	UL	Tue, Apr 14, 1992	8.78	8.84	8.78	8.84
7	NYSE	UL	Mon, Apr 13, 1992	8.78	8.78	8.75	8.75
6	NYSE	UL	Fri, Apr 10, 1992	8.72	8.78	8.72	8.78
5	NYSE	UL	Thu, Apr 9, 1992	8.77	8.89	8.75	8.89
4	NYSE	UL	Wed, Apr 8, 1992	8.84	8.85	8.80	8.80
3	NYSE	UL	Tue, Apr 7, 1992	8.82	8.85	8.78	8.82
2	NYSE	UL	Mon, Apr 6, 1992	8.70	8.78	8.70	8.75
1	NYSE	UL	Fri, Apr 3, 1992	8.68	8.70	8.66	8.66
#	Exchange	Symbol	Date	Open	High	Low	Close

Unilever PLC Common Stock NYSE:UL Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024