Universal Logistics Holdings Inc NASDAQ:ULH Historical Prices

Below are the 3270 trading days of historical prices for ULH.

#	Exchange	Symbol	Date	Open	High	Low	Close
3270	NASDAQ	ULH	Tue, Jan 17, 2023	35.34	35.53	34.76	34.82
3269	NASDAQ	ULH	Fri, Jan 13, 2023	35.20	35.46	34.80	35.12
3268	NASDAQ	ULH	Thu, Jan 12, 2023	34.94	35.81	34.68	35.69
3267	NASDAQ	ULH	Wed, Jan 11, 2023	34.94	35.13	34.52	34.68
3266	NASDAQ	ULH	Tue, Jan 10, 2023	34.79	35.14	34.68	34.78
3265	NASDAQ	ULH	Mon, Jan 9, 2023	34.90	35.67	34.63	34.81
3264	NASDAQ	ULH	Fri, Jan 6, 2023	33.78	35.18	33.75	34.67
3263	NASDAQ	ULH	Thu, Jan 5, 2023	33.56	33.87	33.06	33.63
3262	NASDAQ	ULH	Wed, Jan 4, 2023	34.15	34.16	33.46	33.79
3261	NASDAQ	ULH	Tue, Jan 3, 2023	33.64	34.25	33.44	34.08
3260	NASDAQ	ULH	Fri, Dec 30, 2022	33.80	34.06	32.99	33.44
3259	NASDAQ	ULH	Thu, Dec 29, 2022	33.62	34.54	33.61	33.96
3258	NASDAQ	ULH	Wed, Dec 28, 2022	34.11	34.57	33.36	33.45
3257	NASDAQ	ULH	Tue, Dec 27, 2022	34.54	34.75	33.70	34.09
3256	NASDAQ	ULH	Fri, Dec 23, 2022	33.99	34.30	33.21	34.21
3255	NASDAQ	ULH	Thu, Dec 22, 2022	35.05	35.05	33.45	33.96
3254	NASDAQ	ULH	Wed, Dec 21, 2022	34.74	35.33	34.60	35.26
3253	NASDAQ	ULH	Tue, Dec 20, 2022	34.80	35.46	34.25	34.48
3252	NASDAQ	ULH	Mon, Dec 19, 2022	34.75	35.40	34.19	34.85
3251	NASDAQ	ULH	Fri, Dec 16, 2022	34.30	34.92	34.21	34.68
3250	NASDAQ	ULH	Thu, Dec 15, 2022	36.08	36.84	34.41	34.66
3249	NASDAQ	ULH	Wed, Dec 14, 2022	36.13	37.46	35.89	36.42
3248	NASDAQ	ULH	Tue, Dec 13, 2022	37.33	37.47	35.69	35.98
3247	NASDAQ	ULH	Mon, Dec 12, 2022	33.98	36.03	33.92	35.77
3246	NASDAQ	ULH	Fri, Dec 9, 2022	33.51	34.01	32.60	33.85
3245	NASDAQ	ULH	Thu, Dec 8, 2022	35.92	35.92	33.71	33.85
3244	NASDAQ	ULH	Wed, Dec 7, 2022	35.88	36.91	35.02	35.61
3243	NASDAQ	ULH	Tue, Dec 6, 2022	35.42	37.06	35.03	36.18
3242	NASDAQ	ULH	Mon, Dec 5, 2022	39.01	39.41	35.56	35.66
3241	NASDAQ	ULH	Fri, Dec 2, 2022	38.47	39.19	37.70	37.77
3240	NASDAQ	ULH	Thu, Dec 1, 2022	38.38	39.71	38.09	39.07
3239	NASDAQ	ULH	Wed, Nov 30, 2022	36.96	38.95	36.37	37.97
3238	NASDAQ	ULH	Tue, Nov 29, 2022	36.33	36.75	36.20	36.59
3237	NASDAQ	ULH	Mon, Nov 28, 2022	36.89	37.47	35.78	36.05
3236	NASDAQ	ULH	Fri, Nov 25, 2022	37.36	38.26	36.71	36.71
3235	NASDAQ	ULH	Wed, Nov 23, 2022	37.26	37.48	36.74	37.25
3234	NASDAQ	ULH	Tue, Nov 22, 2022	37.87	38.61	37.16	37.43
3233	NASDAQ	ULH	Mon, Nov 21, 2022	37.60	39.00	37.52	37.75
3232	NASDAQ	ULH	Fri, Nov 18, 2022	38.21	38.55	37.38	37.94
3231	NASDAQ	ULH	Thu, Nov 17, 2022	37.00	37.98	36.14	37.71
3230	NASDAQ	ULH	Wed, Nov 16, 2022	38.65	38.65	37.17	37.36
3229	NASDAQ	ULH	Tue, Nov 15, 2022	37.25	39.00	37.16	38.33
3228	NASDAQ	ULH	Mon, Nov 14, 2022	36.75	38.10	36.55	36.93
3227	NASDAQ	ULH	Fri, Nov 11, 2022	36.56	37.71	36.27	36.48
3226	NASDAQ	ULH	Thu, Nov 10, 2022	35.37	36.56	34.64	36.22
3225	NASDAQ	ULH	Wed, Nov 9, 2022	35.51	35.82	33.86	34.00
3224	NASDAQ	ULH	Tue, Nov 8, 2022	34.80	37.02	34.80	36.02
3223	NASDAQ	ULH	Mon, Nov 7, 2022	33.50	34.76	33.49	34.06
3222	NASDAQ	ULH	Fri, Nov 4, 2022	32.98	34.02	32.90	33.65
3221	NASDAQ	ULH	Thu, Nov 3, 2022	32.26	33.05	31.48	32.87
3220	NASDAQ	ULH	Wed, Nov 2, 2022	32.73	33.40	32.10	32.43
3219	NASDAQ	ULH	Tue, Nov 1, 2022	32.50	35.00	32.50	34.54
3218	NASDAQ	ULH	Mon, Oct 31, 2022	33.14	33.14	31.83	32.00
3217	NASDAQ	ULH	Fri, Oct 28, 2022	37.00	37.00	32.96	32.96
3216	NASDAQ	ULH	Thu, Oct 27, 2022	36.03	36.14	34.98	35.23
3215	NASDAQ	ULH	Wed, Oct 26, 2022	35.48	36.21	35.01	35.89
3214	NASDAQ	ULH	Tue, Oct 25, 2022	35.13	35.95	35.00	35.43
3213	NASDAQ	ULH	Mon, Oct 24, 2022	34.60	35.34	34.13	35.23
3212	NASDAQ	ULH	Fri, Oct 21, 2022	33.90	34.64	33.79	34.60
3211	NASDAQ	ULH	Thu, Oct 20, 2022	34.35	34.36	33.61	33.78
3210	NASDAQ	ULH	Wed, Oct 19, 2022	34.55	34.70	33.68	34.52
3209	NASDAQ	ULH	Tue, Oct 18, 2022	34.78	35.52	34.16	34.73
3208	NASDAQ	ULH	Mon, Oct 17, 2022	33.74	34.40	33.37	34.23
3207	NASDAQ	ULH	Fri, Oct 14, 2022	34.20	34.47	32.90	33.29
3206	NASDAQ	ULH	Thu, Oct 13, 2022	32.45	33.93	31.06	33.82
3205	NASDAQ	ULH	Wed, Oct 12, 2022	32.94	33.22	32.82	33.08
3204	NASDAQ	ULH	Tue, Oct 11, 2022	32.65	33.38	32.46	32.85
3203	NASDAQ	ULH	Mon, Oct 10, 2022	32.71	33.09	32.56	32.85
3202	NASDAQ	ULH	Fri, Oct 7, 2022	33.23	33.47	32.11	32.56
3201	NASDAQ	ULH	Thu, Oct 6, 2022	33.29	33.93	33.29	33.40
3200	NASDAQ	ULH	Wed, Oct 5, 2022	33.15	33.76	33.00	33.45
3199	NASDAQ	ULH	Tue, Oct 4, 2022	33.51	34.15	33.27	33.43
3198	NASDAQ	ULH	Mon, Oct 3, 2022	31.97	33.60	31.97	33.01
3197	NASDAQ	ULH	Fri, Sep 30, 2022	32.03	32.63	31.56	31.72
3196	NASDAQ	ULH	Thu, Sep 29, 2022	32.39	32.52	31.70	32.15
3195	NASDAQ	ULH	Wed, Sep 28, 2022	32.11	32.93	31.36	32.71
3194	NASDAQ	ULH	Tue, Sep 27, 2022	31.69	32.29	31.56	31.93
3193	NASDAQ	ULH	Mon, Sep 26, 2022	30.84	31.88	30.84	31.39
3192	NASDAQ	ULH	Fri, Sep 23, 2022	31.72	31.72	30.29	30.75
3191	NASDAQ	ULH	Thu, Sep 22, 2022	32.51	32.58	32.00	32.40
3190	NASDAQ	ULH	Wed, Sep 21, 2022	32.64	32.96	32.04	32.17
3189	NASDAQ	ULH	Tue, Sep 20, 2022	32.83	32.83	31.88	32.18
3188	NASDAQ	ULH	Mon, Sep 19, 2022	31.52	33.29	31.52	32.95
3187	NASDAQ	ULH	Fri, Sep 16, 2022	33.00	33.00	31.52	32.15
3186	NASDAQ	ULH	Thu, Sep 15, 2022	34.00	34.18	33.02	33.58
3185	NASDAQ	ULH	Wed, Sep 14, 2022	34.16	34.23	33.62	34.08
3184	NASDAQ	ULH	Tue, Sep 13, 2022	34.51	34.51	33.47	33.87
3183	NASDAQ	ULH	Mon, Sep 12, 2022	34.60	35.45	34.60	35.05
3182	NASDAQ	ULH	Fri, Sep 9, 2022	34.60	35.05	34.37	34.64
3181	NASDAQ	ULH	Thu, Sep 8, 2022	34.92	34.93	33.92	34.08
3180	NASDAQ	ULH	Wed, Sep 7, 2022	34.78	35.72	34.20	35.15
3179	NASDAQ	ULH	Tue, Sep 6, 2022	35.29	35.61	34.34	34.75
3178	NASDAQ	ULH	Fri, Sep 2, 2022	36.63	36.63	35.26	35.80
3177	NASDAQ	ULH	Thu, Sep 1, 2022	36.43	36.43	35.04	36.06
3176	NASDAQ	ULH	Wed, Aug 31, 2022	36.88	39.16	36.48	36.51
3175	NASDAQ	ULH	Tue, Aug 30, 2022	37.55	37.55	36.44	37.06
3174	NASDAQ	ULH	Mon, Aug 29, 2022	37.58	38.36	37.01	37.75
3173	NASDAQ	ULH	Fri, Aug 26, 2022	39.66	39.66	37.51	37.58
3172	NASDAQ	ULH	Thu, Aug 25, 2022	39.34	39.57	38.88	39.47
3171	NASDAQ	ULH	Wed, Aug 24, 2022	39.16	39.52	38.86	38.96
3170	NASDAQ	ULH	Tue, Aug 23, 2022	39.43	40.18	39.24	39.36
3169	NASDAQ	ULH	Mon, Aug 22, 2022	38.85	39.65	38.52	39.27
3168	NASDAQ	ULH	Fri, Aug 19, 2022	39.82	39.97	39.26	39.60
3167	NASDAQ	ULH	Thu, Aug 18, 2022	38.79	40.68	38.79	40.41
3166	NASDAQ	ULH	Wed, Aug 17, 2022	39.61	39.61	38.33	38.56
3165	NASDAQ	ULH	Tue, Aug 16, 2022	39.57	40.63	39.20	39.81
3164	NASDAQ	ULH	Mon, Aug 15, 2022	38.54	39.66	38.05	39.60
3163	NASDAQ	ULH	Fri, Aug 12, 2022	39.69	39.69	39.05	39.22
3162	NASDAQ	ULH	Thu, Aug 11, 2022	39.80	39.85	38.79	39.34
3161	NASDAQ	ULH	Wed, Aug 10, 2022	38.50	40.76	38.45	39.31
3160	NASDAQ	ULH	Tue, Aug 9, 2022	37.55	38.88	37.25	38.09
3159	NASDAQ	ULH	Mon, Aug 8, 2022	35.50	37.83	35.02	37.32
3158	NASDAQ	ULH	Fri, Aug 5, 2022	36.00	36.33	34.46	35.00
3157	NASDAQ	ULH	Thu, Aug 4, 2022	35.93	36.82	35.60	36.00
3156	NASDAQ	ULH	Wed, Aug 3, 2022	34.26	35.91	34.05	35.66
3155	NASDAQ	ULH	Tue, Aug 2, 2022	34.23	34.36	33.42	33.93
3154	NASDAQ	ULH	Mon, Aug 1, 2022	30.31	34.16	30.06	34.06
3153	NASDAQ	ULH	Fri, Jul 29, 2022	29.15	30.19	29.11	30.05
3152	NASDAQ	ULH	Thu, Jul 28, 2022	28.88	29.01	28.41	28.59
3151	NASDAQ	ULH	Wed, Jul 27, 2022	28.62	28.99	28.18	28.77
3150	NASDAQ	ULH	Tue, Jul 26, 2022	27.74	28.38	27.54	28.38
3149	NASDAQ	ULH	Mon, Jul 25, 2022	27.48	28.13	27.32	27.91
3148	NASDAQ	ULH	Fri, Jul 22, 2022	27.50	27.50	26.63	27.08
3147	NASDAQ	ULH	Thu, Jul 21, 2022	27.34	27.58	26.77	27.36
3146	NASDAQ	ULH	Wed, Jul 20, 2022	26.84	27.63	26.50	27.49
3145	NASDAQ	ULH	Tue, Jul 19, 2022	25.73	27.11	25.73	27.00
3144	NASDAQ	ULH	Mon, Jul 18, 2022	25.53	26.22	25.51	25.53
3143	NASDAQ	ULH	Fri, Jul 15, 2022	25.47	25.93	24.45	25.53
3142	NASDAQ	ULH	Thu, Jul 14, 2022	25.24	25.24	24.43	24.99
3141	NASDAQ	ULH	Wed, Jul 13, 2022	26.18	26.18	25.38	25.72
3140	NASDAQ	ULH	Tue, Jul 12, 2022	26.60	27.05	25.81	26.58
3139	NASDAQ	ULH	Mon, Jul 11, 2022	26.84	27.62	26.66	26.78
3138	NASDAQ	ULH	Fri, Jul 8, 2022	27.24	27.42	26.65	27.20
3137	NASDAQ	ULH	Thu, Jul 7, 2022	26.43	27.32	26.43	27.01
3136	NASDAQ	ULH	Wed, Jul 6, 2022	26.52	26.52	25.52	26.15
3135	NASDAQ	ULH	Tue, Jul 5, 2022	26.64	26.75	25.77	26.48
3134	NASDAQ	ULH	Fri, Jul 1, 2022	26.93	27.72	26.51	27.17
3133	NASDAQ	ULH	Thu, Jun 30, 2022	26.91	27.49	26.51	27.31
3132	NASDAQ	ULH	Wed, Jun 29, 2022	28.14	28.14	27.19	27.33
3131	NASDAQ	ULH	Tue, Jun 28, 2022	28.15	28.84	28.01	28.18
3130	NASDAQ	ULH	Mon, Jun 27, 2022	28.60	28.99	27.87	28.14
3129	NASDAQ	ULH	Fri, Jun 24, 2022	26.06	28.46	26.06	28.32
3128	NASDAQ	ULH	Thu, Jun 23, 2022	26.31	26.64	25.61	25.98
3127	NASDAQ	ULH	Wed, Jun 22, 2022	26.69	27.38	26.27	26.47
3126	NASDAQ	ULH	Tue, Jun 21, 2022	26.75	27.21	26.10	26.93
3125	NASDAQ	ULH	Fri, Jun 17, 2022	26.32	27.32	25.57	26.31
3124	NASDAQ	ULH	Thu, Jun 16, 2022	27.14	27.41	25.82	26.25
3123	NASDAQ	ULH	Wed, Jun 15, 2022	27.91	28.49	27.38	27.74
3122	NASDAQ	ULH	Tue, Jun 14, 2022	27.61	28.25	27.11	27.92
3121	NASDAQ	ULH	Mon, Jun 13, 2022	28.41	28.41	27.16	27.31
3120	NASDAQ	ULH	Fri, Jun 10, 2022	29.32	29.76	29.10	29.17
3119	NASDAQ	ULH	Thu, Jun 9, 2022	29.49	30.05	29.36	29.67
3118	NASDAQ	ULH	Wed, Jun 8, 2022	29.60	29.81	29.05	29.63
3117	NASDAQ	ULH	Tue, Jun 7, 2022	30.24	30.61	29.69	29.75
3116	NASDAQ	ULH	Mon, Jun 6, 2022	29.16	30.68	28.94	30.66
3115	NASDAQ	ULH	Fri, Jun 3, 2022	29.00	29.41	28.73	28.99
3114	NASDAQ	ULH	Thu, Jun 2, 2022	28.44	29.42	28.19	29.17
3113	NASDAQ	ULH	Wed, Jun 1, 2022	28.21	28.52	27.28	28.33
3112	NASDAQ	ULH	Tue, May 31, 2022	27.40	28.37	26.96	27.89
3111	NASDAQ	ULH	Fri, May 27, 2022	27.24	27.66	27.04	27.53
3110	NASDAQ	ULH	Thu, May 26, 2022	27.00	27.83	26.77	27.24
3109	NASDAQ	ULH	Wed, May 25, 2022	25.97	27.46	25.80	26.75
3108	NASDAQ	ULH	Tue, May 24, 2022	24.76	26.00	24.51	25.82
3107	NASDAQ	ULH	Mon, May 23, 2022	24.56	25.69	24.38	24.75
3106	NASDAQ	ULH	Fri, May 20, 2022	25.00	25.00	23.82	24.07
3105	NASDAQ	ULH	Thu, May 19, 2022	25.01	25.20	23.90	24.62
3104	NASDAQ	ULH	Wed, May 18, 2022	26.00	26.00	24.86	25.30
3103	NASDAQ	ULH	Tue, May 17, 2022	25.88	26.40	25.58	25.87
3102	NASDAQ	ULH	Mon, May 16, 2022	24.82	26.65	24.82	25.51
3101	NASDAQ	ULH	Fri, May 13, 2022	25.01	25.01	23.92	24.60
3100	NASDAQ	ULH	Thu, May 12, 2022	23.00	23.94	22.82	23.39
3099	NASDAQ	ULH	Wed, May 11, 2022	22.99	23.28	20.92	23.17
3098	NASDAQ	ULH	Tue, May 10, 2022	23.30	23.46	22.36	23.00
3097	NASDAQ	ULH	Mon, May 9, 2022	23.60	23.83	23.01	23.17
3096	NASDAQ	ULH	Fri, May 6, 2022	23.45	24.13	22.55	23.51
3095	NASDAQ	ULH	Thu, May 5, 2022	22.16	22.16	21.37	21.57
3094	NASDAQ	ULH	Wed, May 4, 2022	20.85	22.35	20.85	22.10
3093	NASDAQ	ULH	Tue, May 3, 2022	20.38	21.24	20.37	21.17
3092	NASDAQ	ULH	Mon, May 2, 2022	20.28	20.78	20.26	20.33
3091	NASDAQ	ULH	Fri, Apr 29, 2022	20.63	21.02	20.16	20.28
3090	NASDAQ	ULH	Thu, Apr 28, 2022	19.71	20.77	19.52	20.64
3089	NASDAQ	ULH	Wed, Apr 27, 2022	19.41	19.83	19.23	19.45
3088	NASDAQ	ULH	Tue, Apr 26, 2022	18.24	19.43	18.24	19.26
3087	NASDAQ	ULH	Mon, Apr 25, 2022	18.32	18.77	17.89	18.47
3086	NASDAQ	ULH	Fri, Apr 22, 2022	18.54	18.88	18.00	18.25
3085	NASDAQ	ULH	Thu, Apr 21, 2022	19.07	19.48	18.48	18.55
3084	NASDAQ	ULH	Wed, Apr 20, 2022	18.81	19.24	18.81	19.08
3083	NASDAQ	ULH	Tue, Apr 19, 2022	18.43	18.84	18.43	18.57
3082	NASDAQ	ULH	Mon, Apr 18, 2022	18.63	18.69	18.42	18.58
3081	NASDAQ	ULH	Thu, Apr 14, 2022	18.40	18.63	18.31	18.56
3080	NASDAQ	ULH	Wed, Apr 13, 2022	18.10	18.42	18.06	18.35
3079	NASDAQ	ULH	Tue, Apr 12, 2022	18.41	18.92	18.01	18.12
3078	NASDAQ	ULH	Mon, Apr 11, 2022	18.48	18.67	18.12	18.17
3077	NASDAQ	ULH	Fri, Apr 8, 2022	17.87	18.42	17.83	18.23
3076	NASDAQ	ULH	Thu, Apr 7, 2022	17.91	18.20	17.72	17.97
3075	NASDAQ	ULH	Wed, Apr 6, 2022	17.82	18.10	17.76	17.83
3074	NASDAQ	ULH	Tue, Apr 5, 2022	19.00	19.16	17.87	17.97
3073	NASDAQ	ULH	Mon, Apr 4, 2022	19.75	19.75	18.97	18.98
3072	NASDAQ	ULH	Fri, Apr 1, 2022	20.30	20.32	19.43	19.55
3071	NASDAQ	ULH	Thu, Mar 31, 2022	20.80	20.95	19.79	20.15
3070	NASDAQ	ULH	Wed, Mar 30, 2022	20.95	21.46	20.80	20.85
3069	NASDAQ	ULH	Tue, Mar 29, 2022	20.99	21.44	20.98	21.30
3068	NASDAQ	ULH	Mon, Mar 28, 2022	20.95	21.03	20.81	20.97
3067	NASDAQ	ULH	Fri, Mar 25, 2022	20.98	21.16	20.85	20.95
3066	NASDAQ	ULH	Thu, Mar 24, 2022	21.18	21.23	20.90	20.98
3065	NASDAQ	ULH	Wed, Mar 23, 2022	22.65	22.65	20.90	20.95
3064	NASDAQ	ULH	Tue, Mar 22, 2022	23.07	23.47	22.71	22.83
3063	NASDAQ	ULH	Mon, Mar 21, 2022	22.58	23.23	22.55	22.93
3062	NASDAQ	ULH	Fri, Mar 18, 2022	22.32	22.74	22.13	22.70
3061	NASDAQ	ULH	Thu, Mar 17, 2022	22.02	22.54	22.02	22.41
3060	NASDAQ	ULH	Wed, Mar 16, 2022	21.12	22.12	21.12	22.05
3059	NASDAQ	ULH	Tue, Mar 15, 2022	21.36	21.79	20.72	21.15
3058	NASDAQ	ULH	Mon, Mar 14, 2022	20.68	21.45	20.68	21.37
3057	NASDAQ	ULH	Fri, Mar 11, 2022	19.98	20.71	19.98	20.34
3056	NASDAQ	ULH	Thu, Mar 10, 2022	19.82	20.17	19.68	20.01
3055	NASDAQ	ULH	Wed, Mar 9, 2022	19.56	19.94	19.56	19.72
3054	NASDAQ	ULH	Tue, Mar 8, 2022	19.01	19.75	18.95	19.33
3053	NASDAQ	ULH	Mon, Mar 7, 2022	19.07	19.35	18.79	18.81
3052	NASDAQ	ULH	Fri, Mar 4, 2022	18.90	19.14	18.64	18.98
3051	NASDAQ	ULH	Thu, Mar 3, 2022	19.02	19.36	18.63	19.04
3050	NASDAQ	ULH	Wed, Mar 2, 2022	18.71	19.34	18.71	19.01
3049	NASDAQ	ULH	Tue, Mar 1, 2022	18.98	19.09	18.30	18.57
3048	NASDAQ	ULH	Mon, Feb 28, 2022	19.39	19.39	18.66	19.13
3047	NASDAQ	ULH	Fri, Feb 25, 2022	18.77	19.86	18.77	19.46
3046	NASDAQ	ULH	Thu, Feb 24, 2022	18.11	18.86	17.81	18.72
3045	NASDAQ	ULH	Wed, Feb 23, 2022	18.06	18.69	17.93	18.43
3044	NASDAQ	ULH	Tue, Feb 22, 2022	17.63	18.19	17.50	17.88
3043	NASDAQ	ULH	Fri, Feb 18, 2022	17.96	17.96	17.52	17.77
3042	NASDAQ	ULH	Thu, Feb 17, 2022	17.93	18.40	17.74	17.86
3041	NASDAQ	ULH	Wed, Feb 16, 2022	17.98	18.46	17.51	18.13
3040	NASDAQ	ULH	Tue, Feb 15, 2022	18.22	18.32	17.70	18.07
3039	NASDAQ	ULH	Mon, Feb 14, 2022	18.11	18.11	17.80	17.98
3038	NASDAQ	ULH	Fri, Feb 11, 2022	18.13	18.40	17.55	18.02
3037	NASDAQ	ULH	Thu, Feb 10, 2022	16.72	17.29	16.70	16.73
3036	NASDAQ	ULH	Wed, Feb 9, 2022	16.43	17.00	16.27	16.79
3035	NASDAQ	ULH	Tue, Feb 8, 2022	16.60	16.73	16.30	16.35
3034	NASDAQ	ULH	Mon, Feb 7, 2022	17.05	17.05	16.42	16.56
3033	NASDAQ	ULH	Fri, Feb 4, 2022	17.75	17.75	17.05	17.09
3032	NASDAQ	ULH	Thu, Feb 3, 2022	17.93	18.20	17.57	17.75
3031	NASDAQ	ULH	Wed, Feb 2, 2022	17.70	18.11	17.33	17.98
3030	NASDAQ	ULH	Tue, Feb 1, 2022	16.91	18.59	16.91	17.59
3029	NASDAQ	ULH	Mon, Jan 31, 2022	16.50	17.04	16.36	17.03
3028	NASDAQ	ULH	Fri, Jan 28, 2022	16.30	16.75	15.86	16.55
3027	NASDAQ	ULH	Thu, Jan 27, 2022	17.44	17.59	16.18	16.30
3026	NASDAQ	ULH	Wed, Jan 26, 2022	17.75	18.05	17.07	17.35
3025	NASDAQ	ULH	Tue, Jan 25, 2022	17.10	17.94	16.78	17.55
3024	NASDAQ	ULH	Mon, Jan 24, 2022	16.99	17.38	16.73	17.20
3023	NASDAQ	ULH	Fri, Jan 21, 2022	17.07	17.59	16.65	17.11
3022	NASDAQ	ULH	Thu, Jan 20, 2022	18.30	18.30	17.10	17.22
3021	NASDAQ	ULH	Wed, Jan 19, 2022	18.35	18.40	17.67	17.78
3020	NASDAQ	ULH	Tue, Jan 18, 2022	18.19	18.31	17.53	18.03
3019	NASDAQ	ULH	Fri, Jan 14, 2022	18.46	18.48	18.23	18.32
3018	NASDAQ	ULH	Thu, Jan 13, 2022	18.56	18.78	18.51	18.65
3017	NASDAQ	ULH	Wed, Jan 12, 2022	18.58	18.80	18.38	18.44
3016	NASDAQ	ULH	Tue, Jan 11, 2022	18.44	18.67	18.17	18.62
3015	NASDAQ	ULH	Mon, Jan 10, 2022	18.72	18.72	18.35	18.52
3014	NASDAQ	ULH	Fri, Jan 7, 2022	18.42	18.80	18.35	18.68
3013	NASDAQ	ULH	Thu, Jan 6, 2022	18.77	18.81	18.41	18.70
3012	NASDAQ	ULH	Wed, Jan 5, 2022	19.36	19.48	18.64	18.64
3011	NASDAQ	ULH	Tue, Jan 4, 2022	18.82	19.43	18.75	19.06
3010	NASDAQ	ULH	Mon, Jan 3, 2022	18.85	19.28	18.62	18.71
3009	NASDAQ	ULH	Fri, Dec 31, 2021	18.77	18.92	18.40	18.86
3008	NASDAQ	ULH	Thu, Dec 30, 2021	19.10	19.19	18.47	18.68
3007	NASDAQ	ULH	Wed, Dec 29, 2021	19.15	19.39	18.85	19.04
3006	NASDAQ	ULH	Tue, Dec 28, 2021	18.10	19.24	18.10	19.13
3005	NASDAQ	ULH	Mon, Dec 27, 2021	17.98	18.31	17.62	18.19
3004	NASDAQ	ULH	Thu, Dec 23, 2021	17.79	18.15	17.79	17.99
3003	NASDAQ	ULH	Wed, Dec 22, 2021	17.57	17.95	17.57	17.85
3002	NASDAQ	ULH	Tue, Dec 21, 2021	17.50	18.03	17.26	17.67
3001	NASDAQ	ULH	Mon, Dec 20, 2021	17.26	17.45	16.62	17.40
3000	NASDAQ	ULH	Fri, Dec 17, 2021	17.41	17.74	17.10	17.49
2999	NASDAQ	ULH	Thu, Dec 16, 2021	17.82	17.96	17.24	17.42
2998	NASDAQ	ULH	Wed, Dec 15, 2021	17.52	17.87	17.24	17.40
2997	NASDAQ	ULH	Tue, Dec 14, 2021	17.61	18.00	17.24	17.52
2996	NASDAQ	ULH	Mon, Dec 13, 2021	17.62	17.70	17.30	17.70
2995	NASDAQ	ULH	Fri, Dec 10, 2021	17.90	17.96	17.48	17.54
2994	NASDAQ	ULH	Thu, Dec 9, 2021	17.95	18.09	17.75	17.89
2993	NASDAQ	ULH	Wed, Dec 8, 2021	18.04	18.45	17.95	18.09
2992	NASDAQ	ULH	Tue, Dec 7, 2021	18.13	18.24	17.77	17.82
2991	NASDAQ	ULH	Mon, Dec 6, 2021	18.30	18.66	17.76	17.81
2990	NASDAQ	ULH	Fri, Dec 3, 2021	18.72	18.96	17.93	18.23
2989	NASDAQ	ULH	Thu, Dec 2, 2021	18.59	18.89	18.43	18.85
2988	NASDAQ	ULH	Wed, Dec 1, 2021	18.77	19.10	18.23	18.32
2987	NASDAQ	ULH	Tue, Nov 30, 2021	19.46	19.46	18.21	18.59
2986	NASDAQ	ULH	Mon, Nov 29, 2021	19.71	19.98	19.05	19.07
2985	NASDAQ	ULH	Fri, Nov 26, 2021	20.00	20.09	19.36	19.41
2984	NASDAQ	ULH	Wed, Nov 24, 2021	20.41	20.91	19.80	20.51
2983	NASDAQ	ULH	Tue, Nov 23, 2021	20.36	20.96	20.36	20.59
2982	NASDAQ	ULH	Mon, Nov 22, 2021	20.27	20.81	19.97	20.34
2981	NASDAQ	ULH	Fri, Nov 19, 2021	19.62	20.21	19.26	20.06
2980	NASDAQ	ULH	Thu, Nov 18, 2021	20.35	20.35	19.63	19.80
2979	NASDAQ	ULH	Wed, Nov 17, 2021	21.00	21.00	20.37	20.45
2978	NASDAQ	ULH	Tue, Nov 16, 2021	21.00	21.08	20.67	21.01
2977	NASDAQ	ULH	Mon, Nov 15, 2021	21.19	21.19	20.98	21.10
2976	NASDAQ	ULH	Fri, Nov 12, 2021	21.18	21.50	21.05	21.10
2975	NASDAQ	ULH	Thu, Nov 11, 2021	21.37	21.71	21.09	21.43
2974	NASDAQ	ULH	Wed, Nov 10, 2021	21.67	21.67	21.09	21.28
2973	NASDAQ	ULH	Tue, Nov 9, 2021	21.60	21.97	21.22	21.39
2972	NASDAQ	ULH	Mon, Nov 8, 2021	21.67	21.72	21.18	21.61
2971	NASDAQ	ULH	Fri, Nov 5, 2021	21.10	21.53	20.95	21.46
2970	NASDAQ	ULH	Thu, Nov 4, 2021	20.94	21.06	20.83	20.88
2969	NASDAQ	ULH	Wed, Nov 3, 2021	20.81	21.08	20.62	20.96
2968	NASDAQ	ULH	Tue, Nov 2, 2021	20.50	20.97	20.27	20.92
2967	NASDAQ	ULH	Mon, Nov 1, 2021	21.02	21.27	20.40	20.41
2966	NASDAQ	ULH	Fri, Oct 29, 2021	21.30	21.36	20.93	21.08
2965	NASDAQ	ULH	Thu, Oct 28, 2021	21.72	21.94	21.61	21.74
2964	NASDAQ	ULH	Wed, Oct 27, 2021	22.08	22.10	21.39	21.52
2963	NASDAQ	ULH	Tue, Oct 26, 2021	22.48	22.50	22.05	22.12
2962	NASDAQ	ULH	Mon, Oct 25, 2021	21.91	22.44	21.82	22.36
2961	NASDAQ	ULH	Fri, Oct 22, 2021	21.70	22.00	21.70	21.86
2960	NASDAQ	ULH	Thu, Oct 21, 2021	21.99	21.99	21.49	21.62
2959	NASDAQ	ULH	Wed, Oct 20, 2021	20.96	21.98	20.96	21.95
2958	NASDAQ	ULH	Tue, Oct 19, 2021	20.98	21.03	20.61	20.94
2957	NASDAQ	ULH	Mon, Oct 18, 2021	20.83	21.08	20.33	20.92
2956	NASDAQ	ULH	Fri, Oct 15, 2021	20.54	21.00	20.38	20.82
2955	NASDAQ	ULH	Thu, Oct 14, 2021	20.12	20.33	19.80	20.27
2954	NASDAQ	ULH	Wed, Oct 13, 2021	19.99	20.16	19.56	19.84
2953	NASDAQ	ULH	Tue, Oct 12, 2021	20.05	20.06	19.62	19.82
2952	NASDAQ	ULH	Mon, Oct 11, 2021	20.07	20.23	19.47	19.95
2951	NASDAQ	ULH	Fri, Oct 8, 2021	20.06	20.06	19.49	19.79
2950	NASDAQ	ULH	Thu, Oct 7, 2021	20.28	20.64	20.00	20.04
2949	NASDAQ	ULH	Wed, Oct 6, 2021	20.04	20.39	19.75	20.16
2948	NASDAQ	ULH	Tue, Oct 5, 2021	20.19	20.39	19.95	20.27
2947	NASDAQ	ULH	Mon, Oct 4, 2021	20.30	20.54	19.93	20.19
2946	NASDAQ	ULH	Fri, Oct 1, 2021	20.05	20.43	19.75	20.27
2945	NASDAQ	ULH	Thu, Sep 30, 2021	19.75	20.36	19.50	20.08
2944	NASDAQ	ULH	Wed, Sep 29, 2021	19.60	20.26	19.59	19.74
2943	NASDAQ	ULH	Tue, Sep 28, 2021	19.88	20.20	19.55	19.64
2942	NASDAQ	ULH	Mon, Sep 27, 2021	19.69	20.28	19.69	20.03
2941	NASDAQ	ULH	Fri, Sep 24, 2021	19.85	20.06	19.58	19.67
2940	NASDAQ	ULH	Thu, Sep 23, 2021	20.32	20.42	19.79	19.94
2939	NASDAQ	ULH	Wed, Sep 22, 2021	19.71	20.49	19.71	20.13
2938	NASDAQ	ULH	Tue, Sep 21, 2021	19.29	20.06	19.29	19.69
2937	NASDAQ	ULH	Mon, Sep 20, 2021	19.38	19.82	19.05	19.05
2936	NASDAQ	ULH	Fri, Sep 17, 2021	20.24	20.94	19.53	19.55
2935	NASDAQ	ULH	Thu, Sep 16, 2021	20.61	21.03	20.15	20.26
2934	NASDAQ	ULH	Wed, Sep 15, 2021	20.52	20.93	20.43	20.48
2933	NASDAQ	ULH	Tue, Sep 14, 2021	20.98	20.98	20.40	20.44
2932	NASDAQ	ULH	Mon, Sep 13, 2021	20.75	21.10	20.62	20.82
2931	NASDAQ	ULH	Fri, Sep 10, 2021	20.80	20.85	20.23	20.65
2930	NASDAQ	ULH	Thu, Sep 9, 2021	21.33	21.33	20.46	20.46
2929	NASDAQ	ULH	Wed, Sep 8, 2021	21.27	21.40	20.95	21.07
2928	NASDAQ	ULH	Tue, Sep 7, 2021	21.45	21.60	21.03	21.40
2927	NASDAQ	ULH	Fri, Sep 3, 2021	21.42	21.63	21.42	21.55
2926	NASDAQ	ULH	Thu, Sep 2, 2021	21.95	22.23	21.77	21.90
2925	NASDAQ	ULH	Wed, Sep 1, 2021	21.86	22.09	21.67	22.05
2924	NASDAQ	ULH	Tue, Aug 31, 2021	22.06	22.22	21.82	21.87
2923	NASDAQ	ULH	Mon, Aug 30, 2021	22.26	22.26	21.64	21.79
2922	NASDAQ	ULH	Fri, Aug 27, 2021	21.71	22.43	21.71	22.20
2921	NASDAQ	ULH	Thu, Aug 26, 2021	22.40	22.47	21.58	21.70
2920	NASDAQ	ULH	Wed, Aug 25, 2021	21.84	22.88	21.84	22.47
2919	NASDAQ	ULH	Tue, Aug 24, 2021	21.90	22.42	21.86	21.95
2918	NASDAQ	ULH	Mon, Aug 23, 2021	21.53	21.81	21.18	21.61
2917	NASDAQ	ULH	Fri, Aug 20, 2021	21.13	21.72	21.13	21.38
2916	NASDAQ	ULH	Thu, Aug 19, 2021	21.68	21.88	21.03	21.27
2915	NASDAQ	ULH	Wed, Aug 18, 2021	21.57	22.30	21.57	21.71
2914	NASDAQ	ULH	Tue, Aug 17, 2021	21.82	21.82	21.17	21.57
2913	NASDAQ	ULH	Mon, Aug 16, 2021	21.71	22.00	21.26	21.78
2912	NASDAQ	ULH	Fri, Aug 13, 2021	22.17	22.23	21.64	21.82
2911	NASDAQ	ULH	Thu, Aug 12, 2021	21.76	22.25	21.70	21.99
2910	NASDAQ	ULH	Wed, Aug 11, 2021	21.53	21.83	21.14	21.83
2909	NASDAQ	ULH	Tue, Aug 10, 2021	21.23	21.71	21.23	21.52
2908	NASDAQ	ULH	Mon, Aug 9, 2021	21.52	21.92	21.00	21.24
2907	NASDAQ	ULH	Fri, Aug 6, 2021	21.61	21.98	21.28	21.60
2906	NASDAQ	ULH	Thu, Aug 5, 2021	21.50	22.00	21.25	21.39
2905	NASDAQ	ULH	Wed, Aug 4, 2021	22.18	22.18	21.36	21.52
2904	NASDAQ	ULH	Tue, Aug 3, 2021	22.40	22.60	22.11	22.37
2903	NASDAQ	ULH	Mon, Aug 2, 2021	23.09	23.60	22.29	22.36
2902	NASDAQ	ULH	Fri, Jul 30, 2021	23.19	23.30	21.64	23.05
2901	NASDAQ	ULH	Thu, Jul 29, 2021	22.57	23.07	21.89	22.89
2900	NASDAQ	ULH	Wed, Jul 28, 2021	21.98	22.34	21.52	22.31
2899	NASDAQ	ULH	Tue, Jul 27, 2021	21.96	22.27	21.71	21.95
2898	NASDAQ	ULH	Mon, Jul 26, 2021	22.10	23.25	21.63	22.08
2897	NASDAQ	ULH	Fri, Jul 23, 2021	21.85	22.20	21.63	22.17
2896	NASDAQ	ULH	Thu, Jul 22, 2021	22.31	22.58	21.35	21.63
2895	NASDAQ	ULH	Wed, Jul 21, 2021	22.27	22.76	22.23	22.34
2894	NASDAQ	ULH	Tue, Jul 20, 2021	21.82	22.60	21.82	22.03
2893	NASDAQ	ULH	Mon, Jul 19, 2021	22.17	22.47	21.47	21.73
2892	NASDAQ	ULH	Fri, Jul 16, 2021	23.49	23.49	22.54	22.71
2891	NASDAQ	ULH	Thu, Jul 15, 2021	23.22	23.50	22.92	23.36
2890	NASDAQ	ULH	Wed, Jul 14, 2021	23.32	23.48	23.18	23.31
2889	NASDAQ	ULH	Tue, Jul 13, 2021	23.00	23.37	23.00	23.10
2888	NASDAQ	ULH	Mon, Jul 12, 2021	23.50	23.85	22.92	23.17
2887	NASDAQ	ULH	Fri, Jul 9, 2021	23.05	23.24	22.94	23.21
2886	NASDAQ	ULH	Thu, Jul 8, 2021	22.42	22.90	22.41	22.67
2885	NASDAQ	ULH	Wed, Jul 7, 2021	22.93	23.27	22.46	22.98
2884	NASDAQ	ULH	Tue, Jul 6, 2021	23.40	23.41	22.42	23.07
2883	NASDAQ	ULH	Fri, Jul 2, 2021	23.70	24.10	23.09	23.34
2882	NASDAQ	ULH	Thu, Jul 1, 2021	23.49	23.92	23.14	23.67
2881	NASDAQ	ULH	Wed, Jun 30, 2021	22.79	23.48	22.78	23.30
2880	NASDAQ	ULH	Tue, Jun 29, 2021	22.62	23.15	22.38	22.87
2879	NASDAQ	ULH	Mon, Jun 28, 2021	22.56	23.07	22.03	22.53
2878	NASDAQ	ULH	Fri, Jun 25, 2021	23.04	23.36	22.53	22.57
2877	NASDAQ	ULH	Thu, Jun 24, 2021	23.10	23.45	22.85	23.05
2876	NASDAQ	ULH	Wed, Jun 23, 2021	22.95	23.47	22.68	22.96
2875	NASDAQ	ULH	Tue, Jun 22, 2021	22.21	22.62	21.94	22.38
2874	NASDAQ	ULH	Mon, Jun 21, 2021	21.75	22.49	21.75	22.22
2873	NASDAQ	ULH	Fri, Jun 18, 2021	22.68	22.99	21.50	21.50
2872	NASDAQ	ULH	Thu, Jun 17, 2021	23.70	23.80	22.92	23.07
2871	NASDAQ	ULH	Wed, Jun 16, 2021	24.46	24.51	23.70	23.70
2870	NASDAQ	ULH	Tue, Jun 15, 2021	24.31	24.91	24.17	24.50
2869	NASDAQ	ULH	Mon, Jun 14, 2021	24.63	24.84	24.17	24.29
2868	NASDAQ	ULH	Fri, Jun 11, 2021	25.14	25.25	24.51	24.70
2867	NASDAQ	ULH	Thu, Jun 10, 2021	25.50	25.76	24.67	25.00
2866	NASDAQ	ULH	Wed, Jun 9, 2021	25.42	25.61	24.85	25.29
2865	NASDAQ	ULH	Tue, Jun 8, 2021	25.46	26.07	25.22	25.49
2864	NASDAQ	ULH	Mon, Jun 7, 2021	25.11	25.94	25.02	25.46
2863	NASDAQ	ULH	Fri, Jun 4, 2021	25.19	25.50	24.87	25.15
2862	NASDAQ	ULH	Thu, Jun 3, 2021	24.99	25.37	24.75	25.25
2861	NASDAQ	ULH	Wed, Jun 2, 2021	26.13	26.21	24.93	24.99
2860	NASDAQ	ULH	Tue, Jun 1, 2021	25.26	26.10	25.15	26.08
2859	NASDAQ	ULH	Fri, May 28, 2021	25.37	25.37	24.71	25.00
2858	NASDAQ	ULH	Thu, May 27, 2021	25.20	25.49	24.81	25.16
2857	NASDAQ	ULH	Wed, May 26, 2021	25.11	25.33	24.50	24.86
2856	NASDAQ	ULH	Tue, May 25, 2021	25.28	26.90	24.66	24.83
2855	NASDAQ	ULH	Mon, May 24, 2021	25.07	25.50	24.75	25.34
2854	NASDAQ	ULH	Fri, May 21, 2021	25.28	25.50	24.76	25.08
2853	NASDAQ	ULH	Thu, May 20, 2021	25.23	25.38	24.76	25.06
2852	NASDAQ	ULH	Wed, May 19, 2021	25.89	25.89	24.37	25.11
2851	NASDAQ	ULH	Tue, May 18, 2021	27.04	27.04	25.87	25.95
2850	NASDAQ	ULH	Mon, May 17, 2021	26.67	26.80	26.30	26.46
2849	NASDAQ	ULH	Fri, May 14, 2021	26.25	27.00	25.95	26.83
2848	NASDAQ	ULH	Thu, May 13, 2021	25.25	26.46	25.25	26.15
2847	NASDAQ	ULH	Wed, May 12, 2021	25.83	26.00	25.10	25.23
2846	NASDAQ	ULH	Tue, May 11, 2021	25.55	26.18	25.34	25.87
2845	NASDAQ	ULH	Mon, May 10, 2021	26.10	26.48	25.85	25.96
2844	NASDAQ	ULH	Fri, May 7, 2021	25.23	26.16	25.23	26.15
2843	NASDAQ	ULH	Thu, May 6, 2021	24.96	26.13	24.78	25.35
2842	NASDAQ	ULH	Wed, May 5, 2021	25.00	25.17	24.68	24.85
2841	NASDAQ	ULH	Tue, May 4, 2021	25.20	25.20	24.78	25.00
2840	NASDAQ	ULH	Mon, May 3, 2021	25.29	26.09	25.17	25.42
2839	NASDAQ	ULH	Fri, Apr 30, 2021	24.31	25.21	23.26	25.01
2838	NASDAQ	ULH	Thu, Apr 29, 2021	24.41	24.58	23.90	24.27
2837	NASDAQ	ULH	Wed, Apr 28, 2021	23.93	24.32	23.87	24.00
2836	NASDAQ	ULH	Tue, Apr 27, 2021	24.01	24.53	23.97	24.04
2835	NASDAQ	ULH	Mon, Apr 26, 2021	24.18	24.49	23.92	24.04
2834	NASDAQ	ULH	Fri, Apr 23, 2021	23.37	24.46	23.37	24.05
2833	NASDAQ	ULH	Thu, Apr 22, 2021	24.26	25.73	22.33	23.11
2832	NASDAQ	ULH	Wed, Apr 21, 2021	24.51	24.73	24.06	24.13
2831	NASDAQ	ULH	Tue, Apr 20, 2021	25.46	25.46	24.33	24.66
2830	NASDAQ	ULH	Mon, Apr 19, 2021	26.25	26.29	25.17	25.56
2829	NASDAQ	ULH	Fri, Apr 16, 2021	26.70	26.70	25.91	26.28
2828	NASDAQ	ULH	Thu, Apr 15, 2021	26.46	26.64	26.23	26.40
2827	NASDAQ	ULH	Wed, Apr 14, 2021	26.29	27.00	25.92	26.43
2826	NASDAQ	ULH	Tue, Apr 13, 2021	26.49	26.50	25.81	26.17
2825	NASDAQ	ULH	Mon, Apr 12, 2021	26.56	26.81	26.33	26.57
2824	NASDAQ	ULH	Fri, Apr 9, 2021	26.35	26.97	26.35	26.67
2823	NASDAQ	ULH	Thu, Apr 8, 2021	26.30	26.44	25.89	26.32
2822	NASDAQ	ULH	Wed, Apr 7, 2021	26.72	27.03	25.95	26.30
2821	NASDAQ	ULH	Tue, Apr 6, 2021	26.79	26.92	26.51	26.75
2820	NASDAQ	ULH	Mon, Apr 5, 2021	26.93	27.15	26.72	26.88
2819	NASDAQ	ULH	Thu, Apr 1, 2021	26.28	26.86	26.28	26.58
2818	NASDAQ	ULH	Wed, Mar 31, 2021	26.03	26.89	25.81	26.31
2817	NASDAQ	ULH	Tue, Mar 30, 2021	26.19	26.43	25.78	26.05
2816	NASDAQ	ULH	Mon, Mar 29, 2021	26.00	26.71	26.00	26.25
2815	NASDAQ	ULH	Fri, Mar 26, 2021	25.88	26.28	25.75	26.28
2814	NASDAQ	ULH	Thu, Mar 25, 2021	25.47	25.87	25.00	25.57
2813	NASDAQ	ULH	Wed, Mar 24, 2021	25.68	26.52	25.43	25.56
2812	NASDAQ	ULH	Tue, Mar 23, 2021	26.27	26.50	25.21	25.61
2811	NASDAQ	ULH	Mon, Mar 22, 2021	27.17	27.17	26.26	26.58
2810	NASDAQ	ULH	Fri, Mar 19, 2021	27.12	27.95	26.74	26.95
2809	NASDAQ	ULH	Thu, Mar 18, 2021	26.52	27.75	26.52	26.91
2808	NASDAQ	ULH	Wed, Mar 17, 2021	25.83	26.83	25.05	26.57
2807	NASDAQ	ULH	Tue, Mar 16, 2021	26.00	26.00	25.31	25.94
2806	NASDAQ	ULH	Mon, Mar 15, 2021	26.50	26.77	25.70	26.19
2805	NASDAQ	ULH	Fri, Mar 12, 2021	26.65	26.78	26.10	26.54
2804	NASDAQ	ULH	Thu, Mar 11, 2021	26.60	26.76	26.29	26.50
2803	NASDAQ	ULH	Wed, Mar 10, 2021	26.06	26.65	25.87	26.58
2802	NASDAQ	ULH	Tue, Mar 9, 2021	25.90	26.36	25.44	25.72
2801	NASDAQ	ULH	Mon, Mar 8, 2021	25.67	26.42	25.44	25.76
2800	NASDAQ	ULH	Fri, Mar 5, 2021	24.88	25.60	24.34	25.50
2799	NASDAQ	ULH	Thu, Mar 4, 2021	25.09	25.55	24.53	24.53
2798	NASDAQ	ULH	Wed, Mar 3, 2021	24.26	25.62	24.26	25.02
2797	NASDAQ	ULH	Tue, Mar 2, 2021	24.12	24.44	24.04	24.11
2796	NASDAQ	ULH	Mon, Mar 1, 2021	23.41	24.42	23.41	24.14
2795	NASDAQ	ULH	Fri, Feb 26, 2021	23.79	23.80	23.14	23.41
2794	NASDAQ	ULH	Thu, Feb 25, 2021	24.21	24.31	23.67	23.89
2793	NASDAQ	ULH	Wed, Feb 24, 2021	24.16	24.74	24.03	24.21
2792	NASDAQ	ULH	Tue, Feb 23, 2021	24.01	24.44	23.68	24.21
2791	NASDAQ	ULH	Mon, Feb 22, 2021	23.73	24.31	23.73	24.22
2790	NASDAQ	ULH	Fri, Feb 19, 2021	24.44	24.71	23.84	23.92
2789	NASDAQ	ULH	Thu, Feb 18, 2021	24.50	24.73	24.30	24.40
2788	NASDAQ	ULH	Wed, Feb 17, 2021	24.44	25.00	24.40	24.50
2787	NASDAQ	ULH	Tue, Feb 16, 2021	24.50	24.82	24.46	24.63
2786	NASDAQ	ULH	Fri, Feb 12, 2021	23.96	24.69	23.96	24.69
2785	NASDAQ	ULH	Thu, Feb 11, 2021	24.23	24.29	23.69	24.09
2784	NASDAQ	ULH	Wed, Feb 10, 2021	23.44	25.00	23.44	24.03
2783	NASDAQ	ULH	Tue, Feb 9, 2021	23.19	23.46	22.62	23.16
2782	NASDAQ	ULH	Mon, Feb 8, 2021	23.49	23.97	23.26	23.59
2781	NASDAQ	ULH	Fri, Feb 5, 2021	22.89	24.30	22.56	23.42
2780	NASDAQ	ULH	Thu, Feb 4, 2021	21.77	22.91	21.77	22.89
2779	NASDAQ	ULH	Wed, Feb 3, 2021	21.82	22.26	21.52	22.06
2778	NASDAQ	ULH	Tue, Feb 2, 2021	21.99	22.22	21.59	21.94
2777	NASDAQ	ULH	Mon, Feb 1, 2021	21.31	21.98	20.88	21.85
2776	NASDAQ	ULH	Fri, Jan 29, 2021	21.46	21.97	21.14	21.20
2775	NASDAQ	ULH	Thu, Jan 28, 2021	21.77	22.01	21.18	21.47
2774	NASDAQ	ULH	Wed, Jan 27, 2021	22.07	22.17	21.26	21.48
2773	NASDAQ	ULH	Tue, Jan 26, 2021	22.91	22.95	22.41	22.55
2772	NASDAQ	ULH	Mon, Jan 25, 2021	23.12	23.12	22.72	22.87
2771	NASDAQ	ULH	Fri, Jan 22, 2021	22.93	23.27	22.69	23.26
2770	NASDAQ	ULH	Thu, Jan 21, 2021	23.38	23.59	22.73	23.01
2769	NASDAQ	ULH	Wed, Jan 20, 2021	22.80	23.97	22.80	23.38
2768	NASDAQ	ULH	Tue, Jan 19, 2021	22.67	23.19	22.46	22.81
2767	NASDAQ	ULH	Fri, Jan 15, 2021	22.34	22.88	22.12	22.70
2766	NASDAQ	ULH	Thu, Jan 14, 2021	22.31	22.56	21.79	22.49
2765	NASDAQ	ULH	Wed, Jan 13, 2021	22.17	22.17	21.45	21.64
2764	NASDAQ	ULH	Tue, Jan 12, 2021	21.00	21.78	21.00	21.52
2763	NASDAQ	ULH	Mon, Jan 11, 2021	21.77	21.78	20.92	21.14
2762	NASDAQ	ULH	Fri, Jan 8, 2021	22.31	22.90	21.59	21.93
2761	NASDAQ	ULH	Thu, Jan 7, 2021	22.09	22.49	21.88	22.28
2760	NASDAQ	ULH	Wed, Jan 6, 2021	21.24	22.13	21.04	21.87
2759	NASDAQ	ULH	Tue, Jan 5, 2021	20.75	21.45	20.48	21.12
2758	NASDAQ	ULH	Mon, Jan 4, 2021	20.57	21.05	20.52	20.74
2757	NASDAQ	ULH	Thu, Dec 31, 2020	20.42	20.62	20.39	20.59
2756	NASDAQ	ULH	Wed, Dec 30, 2020	20.43	20.65	20.17	20.57
2755	NASDAQ	ULH	Tue, Dec 29, 2020	20.59	20.98	20.10	20.45
2754	NASDAQ	ULH	Mon, Dec 28, 2020	20.98	21.20	20.50	20.54
2753	NASDAQ	ULH	Thu, Dec 24, 2020	20.95	20.98	20.72	20.72
2752	NASDAQ	ULH	Wed, Dec 23, 2020	21.00	21.18	20.76	20.76
2751	NASDAQ	ULH	Tue, Dec 22, 2020	21.11	21.21	20.83	20.86
2750	NASDAQ	ULH	Mon, Dec 21, 2020	21.82	21.82	20.95	21.09
2749	NASDAQ	ULH	Fri, Dec 18, 2020	22.09	22.51	21.42	21.82
2748	NASDAQ	ULH	Thu, Dec 17, 2020	21.68	22.20	21.59	22.03
2747	NASDAQ	ULH	Wed, Dec 16, 2020	21.66	21.98	21.18	21.64
2746	NASDAQ	ULH	Tue, Dec 15, 2020	20.90	21.60	20.51	21.41
2745	NASDAQ	ULH	Mon, Dec 14, 2020	21.40	21.52	20.36	20.42
2744	NASDAQ	ULH	Fri, Dec 11, 2020	21.78	21.78	21.21	21.28
2743	NASDAQ	ULH	Thu, Dec 10, 2020	21.75	22.11	21.30	21.85
2742	NASDAQ	ULH	Wed, Dec 9, 2020	22.22	22.40	21.93	22.06
2741	NASDAQ	ULH	Tue, Dec 8, 2020	21.22	22.09	21.22	22.05
2740	NASDAQ	ULH	Mon, Dec 7, 2020	21.61	21.92	21.39	21.84
2739	NASDAQ	ULH	Fri, Dec 4, 2020	21.54	21.98	21.22	21.84
2738	NASDAQ	ULH	Thu, Dec 3, 2020	22.89	23.40	21.56	21.71
2737	NASDAQ	ULH	Wed, Dec 2, 2020	22.22	22.44	21.87	22.15
2736	NASDAQ	ULH	Tue, Dec 1, 2020	21.93	22.39	21.84	22.22
2735	NASDAQ	ULH	Mon, Nov 30, 2020	21.92	22.41	21.43	21.51
2734	NASDAQ	ULH	Fri, Nov 27, 2020	22.35	22.35	21.68	21.92
2733	NASDAQ	ULH	Wed, Nov 25, 2020	22.38	22.50	22.03	22.29
2732	NASDAQ	ULH	Tue, Nov 24, 2020	21.78	22.61	21.69	22.56
2731	NASDAQ	ULH	Mon, Nov 23, 2020	22.18	22.40	21.55	21.81
2730	NASDAQ	ULH	Fri, Nov 20, 2020	22.58	22.70	22.02	22.09
2729	NASDAQ	ULH	Thu, Nov 19, 2020	23.01	23.21	22.26	22.85
2728	NASDAQ	ULH	Wed, Nov 18, 2020	23.30	23.50	23.00	23.00
2727	NASDAQ	ULH	Tue, Nov 17, 2020	22.86	23.30	22.45	23.10
2726	NASDAQ	ULH	Mon, Nov 16, 2020	22.52	23.10	22.13	23.04
2725	NASDAQ	ULH	Fri, Nov 13, 2020	21.87	22.35	21.84	22.11
2724	NASDAQ	ULH	Thu, Nov 12, 2020	21.88	22.00	21.51	21.87
2723	NASDAQ	ULH	Wed, Nov 11, 2020	22.13	22.51	22.07	22.31
2722	NASDAQ	ULH	Tue, Nov 10, 2020	21.58	22.83	21.29	22.51
2721	NASDAQ	ULH	Mon, Nov 9, 2020	21.98	22.55	21.21	21.30
2720	NASDAQ	ULH	Fri, Nov 6, 2020	21.85	21.85	20.96	21.05
2719	NASDAQ	ULH	Thu, Nov 5, 2020	21.81	22.32	21.78	21.98
2718	NASDAQ	ULH	Wed, Nov 4, 2020	21.57	22.33	21.40	21.47
2717	NASDAQ	ULH	Tue, Nov 3, 2020	21.51	21.90	21.40	21.81
2716	NASDAQ	ULH	Mon, Nov 2, 2020	20.08	21.09	20.06	21.01
2715	NASDAQ	ULH	Fri, Oct 30, 2020	19.76	20.08	19.40	19.73
2714	NASDAQ	ULH	Thu, Oct 29, 2020	20.04	20.26	19.81	20.03
2713	NASDAQ	ULH	Wed, Oct 28, 2020	20.40	20.56	20.01	20.04
2712	NASDAQ	ULH	Tue, Oct 27, 2020	21.34	21.35	20.65	20.84
2711	NASDAQ	ULH	Mon, Oct 26, 2020	21.87	22.04	20.62	21.36
2710	NASDAQ	ULH	Fri, Oct 23, 2020	22.07	22.16	21.94	22.00
2709	NASDAQ	ULH	Thu, Oct 22, 2020	22.14	22.23	21.52	22.03
2708	NASDAQ	ULH	Wed, Oct 21, 2020	22.35	22.60	22.04	22.20
2707	NASDAQ	ULH	Tue, Oct 20, 2020	22.28	22.66	22.04	22.30
2706	NASDAQ	ULH	Mon, Oct 19, 2020	22.74	22.92	22.08	22.22
2705	NASDAQ	ULH	Fri, Oct 16, 2020	22.95	23.00	22.47	22.52
2704	NASDAQ	ULH	Thu, Oct 15, 2020	22.91	23.17	22.41	23.09
2703	NASDAQ	ULH	Wed, Oct 14, 2020	23.08	23.20	22.91	22.91
2702	NASDAQ	ULH	Tue, Oct 13, 2020	23.15	23.18	22.62	22.80
2701	NASDAQ	ULH	Mon, Oct 12, 2020	22.38	23.94	22.38	23.12
2700	NASDAQ	ULH	Fri, Oct 9, 2020	22.43	22.44	22.01	22.27
2699	NASDAQ	ULH	Thu, Oct 8, 2020	22.05	22.42	21.63	22.35
2698	NASDAQ	ULH	Wed, Oct 7, 2020	21.98	22.02	21.47	21.93
2697	NASDAQ	ULH	Tue, Oct 6, 2020	21.91	22.06	21.21	21.55
2696	NASDAQ	ULH	Mon, Oct 5, 2020	21.25	21.94	20.69	21.87
2695	NASDAQ	ULH	Fri, Oct 2, 2020	20.74	21.30	20.60	21.23
2694	NASDAQ	ULH	Thu, Oct 1, 2020	21.00	21.27	20.78	21.08
2693	NASDAQ	ULH	Wed, Sep 30, 2020	20.93	21.64	20.51	20.86
2692	NASDAQ	ULH	Tue, Sep 29, 2020	20.86	21.04	20.68	20.79
2691	NASDAQ	ULH	Mon, Sep 28, 2020	20.33	20.97	20.33	20.86
2690	NASDAQ	ULH	Fri, Sep 25, 2020	20.28	20.40	19.99	20.13
2689	NASDAQ	ULH	Thu, Sep 24, 2020	20.20	20.53	19.96	20.29
2688	NASDAQ	ULH	Wed, Sep 23, 2020	20.13	20.46	20.04	20.20
2687	NASDAQ	ULH	Tue, Sep 22, 2020	20.56	20.57	20.02	20.17
2686	NASDAQ	ULH	Mon, Sep 21, 2020	20.95	20.95	19.62	20.39
2685	NASDAQ	ULH	Fri, Sep 18, 2020	21.54	21.54	20.50	21.25
2684	NASDAQ	ULH	Thu, Sep 17, 2020	21.41	21.67	21.29	21.36
2683	NASDAQ	ULH	Wed, Sep 16, 2020	21.74	22.17	21.37	21.40
2682	NASDAQ	ULH	Tue, Sep 15, 2020	21.33	21.77	21.04	21.55
2681	NASDAQ	ULH	Mon, Sep 14, 2020	21.51	22.11	20.90	21.24
2680	NASDAQ	ULH	Fri, Sep 11, 2020	22.08	22.37	21.33	21.40
2679	NASDAQ	ULH	Thu, Sep 10, 2020	22.14	22.20	21.59	21.90
2678	NASDAQ	ULH	Wed, Sep 9, 2020	22.11	22.38	21.96	22.02
2677	NASDAQ	ULH	Tue, Sep 8, 2020	21.92	22.13	21.39	22.01
2676	NASDAQ	ULH	Fri, Sep 4, 2020	22.25	22.25	21.60	22.05
2675	NASDAQ	ULH	Thu, Sep 3, 2020	22.71	22.71	21.71	21.87
2674	NASDAQ	ULH	Wed, Sep 2, 2020	22.06	23.03	22.04	22.69
2673	NASDAQ	ULH	Tue, Sep 1, 2020	21.51	22.04	21.50	22.04
2672	NASDAQ	ULH	Mon, Aug 31, 2020	21.60	22.00	21.49	21.50
2671	NASDAQ	ULH	Fri, Aug 28, 2020	21.40	21.92	21.18	21.83
2670	NASDAQ	ULH	Thu, Aug 27, 2020	20.75	21.56	20.54	21.44
2669	NASDAQ	ULH	Wed, Aug 26, 2020	20.64	20.92	20.03	20.53
2668	NASDAQ	ULH	Tue, Aug 25, 2020	19.60	20.77	19.51	20.74
2667	NASDAQ	ULH	Mon, Aug 24, 2020	19.69	19.69	19.39	19.48
2666	NASDAQ	ULH	Fri, Aug 21, 2020	19.57	19.60	19.40	19.47
2665	NASDAQ	ULH	Thu, Aug 20, 2020	19.13	19.69	19.12	19.56
2664	NASDAQ	ULH	Wed, Aug 19, 2020	19.25	19.63	19.18	19.38
2663	NASDAQ	ULH	Tue, Aug 18, 2020	19.32	19.41	19.12	19.26
2662	NASDAQ	ULH	Mon, Aug 17, 2020	19.41	19.41	19.02	19.26
2661	NASDAQ	ULH	Fri, Aug 14, 2020	19.70	19.80	19.21	19.36
2660	NASDAQ	ULH	Thu, Aug 13, 2020	20.15	20.19	19.67	19.75
2659	NASDAQ	ULH	Wed, Aug 12, 2020	19.64	20.35	19.46	20.28
2658	NASDAQ	ULH	Tue, Aug 11, 2020	19.52	19.76	19.18	19.38
2657	NASDAQ	ULH	Mon, Aug 10, 2020	18.90	19.47	18.88	19.34
2656	NASDAQ	ULH	Fri, Aug 7, 2020	18.49	18.89	18.42	18.88
2655	NASDAQ	ULH	Thu, Aug 6, 2020	18.40	18.62	18.34	18.46
2654	NASDAQ	ULH	Wed, Aug 5, 2020	18.45	18.52	18.10	18.37
2653	NASDAQ	ULH	Tue, Aug 4, 2020	18.71	18.71	18.19	18.29
2652	NASDAQ	ULH	Mon, Aug 3, 2020	18.56	18.59	18.10	18.45
2651	NASDAQ	ULH	Fri, Jul 31, 2020	18.07	18.83	17.91	18.37
2650	NASDAQ	ULH	Thu, Jul 30, 2020	17.88	18.14	17.73	17.92
2649	NASDAQ	ULH	Wed, Jul 29, 2020	17.81	18.30	17.76	18.10
2648	NASDAQ	ULH	Tue, Jul 28, 2020	17.66	17.97	17.04	17.69
2647	NASDAQ	ULH	Mon, Jul 27, 2020	17.43	17.93	17.36	17.86
2646	NASDAQ	ULH	Fri, Jul 24, 2020	17.81	17.98	17.37	17.42
2645	NASDAQ	ULH	Thu, Jul 23, 2020	18.43	18.57	17.86	17.99
2644	NASDAQ	ULH	Wed, Jul 22, 2020	18.40	18.89	18.33	18.49
2643	NASDAQ	ULH	Tue, Jul 21, 2020	18.19	18.39	17.98	18.39
2642	NASDAQ	ULH	Mon, Jul 20, 2020	17.98	18.15	17.76	17.90
2641	NASDAQ	ULH	Fri, Jul 17, 2020	17.28	18.25	17.28	18.15
2640	NASDAQ	ULH	Thu, Jul 16, 2020	18.12	18.12	17.32	17.36
2639	NASDAQ	ULH	Wed, Jul 15, 2020	17.86	18.37	17.81	18.09
2638	NASDAQ	ULH	Tue, Jul 14, 2020	17.43	17.54	17.21	17.45
2637	NASDAQ	ULH	Mon, Jul 13, 2020	17.40	17.85	17.16	17.28
2636	NASDAQ	ULH	Fri, Jul 10, 2020	17.07	17.46	17.05	17.29
2635	NASDAQ	ULH	Thu, Jul 9, 2020	16.93	17.00	16.58	16.89
2634	NASDAQ	ULH	Wed, Jul 8, 2020	17.15	17.40	16.83	17.04
2633	NASDAQ	ULH	Tue, Jul 7, 2020	17.25	17.47	17.02	17.24
2632	NASDAQ	ULH	Mon, Jul 6, 2020	17.47	17.56	17.09	17.43
2631	NASDAQ	ULH	Thu, Jul 2, 2020	17.52	17.60	17.05	17.20
2630	NASDAQ	ULH	Wed, Jul 1, 2020	17.40	17.56	17.06	17.26
2629	NASDAQ	ULH	Tue, Jun 30, 2020	17.16	17.58	17.06	17.38
2628	NASDAQ	ULH	Mon, Jun 29, 2020	16.69	17.35	16.62	17.24
2627	NASDAQ	ULH	Fri, Jun 26, 2020	16.49	16.51	16.23	16.43
2626	NASDAQ	ULH	Thu, Jun 25, 2020	16.16	16.74	16.00	16.67
2625	NASDAQ	ULH	Wed, Jun 24, 2020	16.50	16.59	16.21	16.22
2624	NASDAQ	ULH	Tue, Jun 23, 2020	16.40	16.78	16.37	16.76
2623	NASDAQ	ULH	Mon, Jun 22, 2020	15.89	16.34	15.87	16.30
2622	NASDAQ	ULH	Fri, Jun 19, 2020	15.86	16.63	15.86	16.08
2621	NASDAQ	ULH	Thu, Jun 18, 2020	15.43	15.94	15.43	15.64
2620	NASDAQ	ULH	Wed, Jun 17, 2020	15.54	15.67	15.37	15.62
2619	NASDAQ	ULH	Tue, Jun 16, 2020	16.12	16.12	15.28	15.61
2618	NASDAQ	ULH	Mon, Jun 15, 2020	15.02	15.68	14.77	15.61
2617	NASDAQ	ULH	Fri, Jun 12, 2020	16.20	16.20	15.15	15.47
2616	NASDAQ	ULH	Thu, Jun 11, 2020	16.37	16.53	15.55	15.55
2615	NASDAQ	ULH	Wed, Jun 10, 2020	17.37	17.79	17.10	17.14
2614	NASDAQ	ULH	Tue, Jun 9, 2020	17.06	17.57	16.35	17.44
2613	NASDAQ	ULH	Mon, Jun 8, 2020	17.93	18.02	17.36	17.48
2612	NASDAQ	ULH	Fri, Jun 5, 2020	17.38	18.04	17.34	17.77
2611	NASDAQ	ULH	Thu, Jun 4, 2020	16.74	17.22	16.26	17.13
2610	NASDAQ	ULH	Wed, Jun 3, 2020	15.47	16.85	15.45	16.70
2609	NASDAQ	ULH	Tue, Jun 2, 2020	15.02	15.24	14.86	15.14
2608	NASDAQ	ULH	Mon, Jun 1, 2020	14.79	15.10	14.79	14.92
2607	NASDAQ	ULH	Fri, May 29, 2020	14.86	15.10	14.76	14.86
2606	NASDAQ	ULH	Thu, May 28, 2020	15.10	15.26	14.80	15.15
2605	NASDAQ	ULH	Wed, May 27, 2020	14.83	15.11	14.59	15.06
2604	NASDAQ	ULH	Tue, May 26, 2020	13.88	14.56	13.86	14.39
2603	NASDAQ	ULH	Fri, May 22, 2020	13.24	13.40	13.00	13.37
2602	NASDAQ	ULH	Thu, May 21, 2020	12.92	13.20	12.82	13.15
2601	NASDAQ	ULH	Wed, May 20, 2020	12.47	13.13	12.47	12.86
2600	NASDAQ	ULH	Tue, May 19, 2020	12.78	12.86	12.44	12.46
2599	NASDAQ	ULH	Mon, May 18, 2020	12.31	12.98	12.31	12.96
2598	NASDAQ	ULH	Fri, May 15, 2020	12.01	12.06	11.83	11.88
2597	NASDAQ	ULH	Thu, May 14, 2020	11.93	12.09	11.70	12.03
2596	NASDAQ	ULH	Wed, May 13, 2020	12.34	12.36	11.78	12.24
2595	NASDAQ	ULH	Tue, May 12, 2020	12.74	12.77	12.34	12.42
2594	NASDAQ	ULH	Mon, May 11, 2020	13.11	13.20	12.58	12.71
2593	NASDAQ	ULH	Fri, May 8, 2020	13.32	13.62	12.93	13.21
2592	NASDAQ	ULH	Thu, May 7, 2020	13.23	13.23	12.81	12.95
2591	NASDAQ	ULH	Wed, May 6, 2020	13.03	13.32	12.63	12.95
2590	NASDAQ	ULH	Tue, May 5, 2020	13.17	13.82	13.01	13.07
2589	NASDAQ	ULH	Mon, May 4, 2020	13.75	13.89	13.04	13.04
2588	NASDAQ	ULH	Fri, May 1, 2020	14.08	14.18	12.87	14.16
2587	NASDAQ	ULH	Thu, Apr 30, 2020	14.43	14.43	13.84	13.93
2586	NASDAQ	ULH	Wed, Apr 29, 2020	14.81	14.89	14.40	14.73
2585	NASDAQ	ULH	Tue, Apr 28, 2020	14.05	14.69	14.05	14.28
2584	NASDAQ	ULH	Mon, Apr 27, 2020	13.07	14.01	12.90	13.93
2583	NASDAQ	ULH	Fri, Apr 24, 2020	13.21	13.27	12.72	12.82
2582	NASDAQ	ULH	Thu, Apr 23, 2020	12.87	13.56	12.87	13.24
2581	NASDAQ	ULH	Wed, Apr 22, 2020	12.53	12.97	12.34	12.85
2580	NASDAQ	ULH	Tue, Apr 21, 2020	12.16	12.62	11.94	12.37
2579	NASDAQ	ULH	Mon, Apr 20, 2020	12.21	12.44	11.95	12.24
2578	NASDAQ	ULH	Fri, Apr 17, 2020	11.95	12.47	11.68	12.37
2577	NASDAQ	ULH	Thu, Apr 16, 2020	11.96	11.96	11.41	11.66
2576	NASDAQ	ULH	Wed, Apr 15, 2020	12.01	12.56	11.72	12.00
2575	NASDAQ	ULH	Tue, Apr 14, 2020	13.11	13.37	12.05	12.18
2574	NASDAQ	ULH	Mon, Apr 13, 2020	12.97	13.00	12.48	12.90
2573	NASDAQ	ULH	Thu, Apr 9, 2020	12.79	13.33	12.52	13.01
2572	NASDAQ	ULH	Wed, Apr 8, 2020	12.66	12.86	12.35	12.63
2571	NASDAQ	ULH	Tue, Apr 7, 2020	12.96	13.02	12.29	12.32
2570	NASDAQ	ULH	Mon, Apr 6, 2020	12.40	13.05	12.40	12.59
2569	NASDAQ	ULH	Fri, Apr 3, 2020	12.64	12.71	11.67	12.01
2568	NASDAQ	ULH	Thu, Apr 2, 2020	12.33	13.09	12.33	12.87
2567	NASDAQ	ULH	Wed, Apr 1, 2020	12.73	13.16	12.32	12.46
2566	NASDAQ	ULH	Tue, Mar 31, 2020	13.27	13.93	12.53	13.10
2565	NASDAQ	ULH	Mon, Mar 30, 2020	12.95	13.67	12.39	13.32
2564	NASDAQ	ULH	Fri, Mar 27, 2020	12.97	13.68	12.75	12.83
2563	NASDAQ	ULH	Thu, Mar 26, 2020	13.05	13.79	12.32	13.45
2562	NASDAQ	ULH	Wed, Mar 25, 2020	12.63	14.09	12.34	12.94
2561	NASDAQ	ULH	Tue, Mar 24, 2020	12.23	13.01	12.02	12.59
2560	NASDAQ	ULH	Mon, Mar 23, 2020	11.30	11.87	11.02	11.60
2559	NASDAQ	ULH	Fri, Mar 20, 2020	11.99	12.77	11.24	11.46
2558	NASDAQ	ULH	Thu, Mar 19, 2020	12.63	14.19	11.90	12.00
2557	NASDAQ	ULH	Wed, Mar 18, 2020	13.80	14.54	12.36	12.68
2556	NASDAQ	ULH	Tue, Mar 17, 2020	12.65	14.63	12.48	14.59
2555	NASDAQ	ULH	Mon, Mar 16, 2020	11.96	13.25	11.89	12.52
2554	NASDAQ	ULH	Fri, Mar 13, 2020	12.34	14.91	12.34	13.03
2553	NASDAQ	ULH	Thu, Mar 12, 2020	13.21	13.21	11.72	11.78
2552	NASDAQ	ULH	Wed, Mar 11, 2020	13.72	13.78	13.31	13.37
2551	NASDAQ	ULH	Tue, Mar 10, 2020	14.40	14.71	13.80	14.16
2550	NASDAQ	ULH	Mon, Mar 9, 2020	14.62	14.90	13.83	13.97
2549	NASDAQ	ULH	Fri, Mar 6, 2020	14.66	15.58	14.66	15.42
2548	NASDAQ	ULH	Thu, Mar 5, 2020	14.98	15.15	14.67	14.81
2547	NASDAQ	ULH	Wed, Mar 4, 2020	15.29	15.33	15.03	15.30
2546	NASDAQ	ULH	Tue, Mar 3, 2020	15.39	15.79	14.91	15.02
2545	NASDAQ	ULH	Mon, Mar 2, 2020	15.45	15.50	15.07	15.39
2544	NASDAQ	ULH	Fri, Feb 28, 2020	15.44	15.75	15.02	15.41
2543	NASDAQ	ULH	Thu, Feb 27, 2020	16.16	16.52	15.65	15.98
2542	NASDAQ	ULH	Wed, Feb 26, 2020	16.76	16.99	16.31	16.37
2541	NASDAQ	ULH	Tue, Feb 25, 2020	17.87	17.92	16.69	16.74
2540	NASDAQ	ULH	Mon, Feb 24, 2020	18.09	18.25	17.75	17.82
2539	NASDAQ	ULH	Fri, Feb 21, 2020	18.91	19.06	18.63	18.72
2538	NASDAQ	ULH	Thu, Feb 20, 2020	18.33	19.01	18.33	18.99
2537	NASDAQ	ULH	Wed, Feb 19, 2020	18.28	18.67	18.17	18.49
2536	NASDAQ	ULH	Tue, Feb 18, 2020	18.29	18.46	18.10	18.29
2535	NASDAQ	ULH	Fri, Feb 14, 2020	18.61	18.76	18.26	18.30
2534	NASDAQ	ULH	Thu, Feb 13, 2020	18.77	18.92	18.64	18.70
2533	NASDAQ	ULH	Wed, Feb 12, 2020	19.11	19.21	18.79	18.93
2532	NASDAQ	ULH	Tue, Feb 11, 2020	19.61	19.79	18.94	18.97
2531	NASDAQ	ULH	Mon, Feb 10, 2020	19.30	19.58	19.08	19.39
2530	NASDAQ	ULH	Fri, Feb 7, 2020	19.09	19.84	18.58	19.10
2529	NASDAQ	ULH	Thu, Feb 6, 2020	17.75	18.05	17.42	17.74
2528	NASDAQ	ULH	Wed, Feb 5, 2020	17.34	17.82	17.31	17.74
2527	NASDAQ	ULH	Tue, Feb 4, 2020	17.31	17.33	17.03	17.09
2526	NASDAQ	ULH	Mon, Feb 3, 2020	17.09	17.22	16.95	17.02
2525	NASDAQ	ULH	Fri, Jan 31, 2020	17.31	17.48	16.81	16.90
2524	NASDAQ	ULH	Thu, Jan 30, 2020	17.41	17.43	17.18	17.38
2523	NASDAQ	ULH	Wed, Jan 29, 2020	17.73	17.83	17.50	17.55
2522	NASDAQ	ULH	Tue, Jan 28, 2020	17.70	17.91	17.52	17.77
2521	NASDAQ	ULH	Mon, Jan 27, 2020	17.89	17.90	17.54	17.65
2520	NASDAQ	ULH	Fri, Jan 24, 2020	18.56	18.58	17.96	17.99
2519	NASDAQ	ULH	Thu, Jan 23, 2020	18.57	18.66	18.26	18.50
2518	NASDAQ	ULH	Wed, Jan 22, 2020	19.03	19.08	18.56	18.60
2517	NASDAQ	ULH	Tue, Jan 21, 2020	19.17	19.29	18.91	18.97
2516	NASDAQ	ULH	Fri, Jan 17, 2020	19.26	19.43	19.09	19.27
2515	NASDAQ	ULH	Thu, Jan 16, 2020	18.91	19.47	18.91	19.25
2514	NASDAQ	ULH	Wed, Jan 15, 2020	18.69	19.04	18.68	18.70
2513	NASDAQ	ULH	Tue, Jan 14, 2020	18.77	19.03	18.66	18.75
2512	NASDAQ	ULH	Mon, Jan 13, 2020	18.84	18.85	18.55	18.69
2511	NASDAQ	ULH	Fri, Jan 10, 2020	19.04	19.09	18.77	18.82
2510	NASDAQ	ULH	Thu, Jan 9, 2020	19.04	19.10	18.62	19.07
2509	NASDAQ	ULH	Wed, Jan 8, 2020	18.65	19.08	18.65	18.95
2508	NASDAQ	ULH	Tue, Jan 7, 2020	18.64	19.00	18.46	18.72
2507	NASDAQ	ULH	Mon, Jan 6, 2020	18.58	18.79	18.38	18.73
2506	NASDAQ	ULH	Fri, Jan 3, 2020	18.27	18.70	18.26	18.66
2505	NASDAQ	ULH	Thu, Jan 2, 2020	18.96	18.96	18.33	18.51
2504	NASDAQ	ULH	Tue, Dec 31, 2019	18.75	19.15	18.75	18.96
2503	NASDAQ	ULH	Mon, Dec 30, 2019	19.17	19.17	18.75	18.90
2502	NASDAQ	ULH	Fri, Dec 27, 2019	19.31	19.31	18.98	19.08
2501	NASDAQ	ULH	Thu, Dec 26, 2019	19.44	19.44	19.03	19.22
2500	NASDAQ	ULH	Tue, Dec 24, 2019	19.19	19.48	19.08	19.44
2499	NASDAQ	ULH	Mon, Dec 23, 2019	19.00	19.37	18.95	19.20
2498	NASDAQ	ULH	Fri, Dec 20, 2019	19.13	19.17	18.74	18.96
2497	NASDAQ	ULH	Thu, Dec 19, 2019	19.39	19.53	19.17	19.22
2496	NASDAQ	ULH	Wed, Dec 18, 2019	19.58	19.75	19.30	19.47
2495	NASDAQ	ULH	Tue, Dec 17, 2019	19.41	19.55	19.05	19.51
2494	NASDAQ	ULH	Mon, Dec 16, 2019	19.25	19.64	19.07	19.43
2493	NASDAQ	ULH	Fri, Dec 13, 2019	18.93	19.11	18.62	19.04
2492	NASDAQ	ULH	Thu, Dec 12, 2019	18.94	19.23	18.72	18.86
2491	NASDAQ	ULH	Wed, Dec 11, 2019	18.69	19.11	18.40	18.96
2490	NASDAQ	ULH	Tue, Dec 10, 2019	18.99	19.04	18.53	18.65
2489	NASDAQ	ULH	Mon, Dec 9, 2019	18.79	19.18	18.60	18.98
2488	NASDAQ	ULH	Fri, Dec 6, 2019	18.96	19.11	18.79	18.83
2487	NASDAQ	ULH	Thu, Dec 5, 2019	18.78	18.92	18.46	18.80
2486	NASDAQ	ULH	Wed, Dec 4, 2019	18.98	19.09	18.54	18.75
2485	NASDAQ	ULH	Tue, Dec 3, 2019	19.10	19.22	18.55	18.67
2484	NASDAQ	ULH	Mon, Dec 2, 2019	19.92	20.23	19.15	19.20
2483	NASDAQ	ULH	Fri, Nov 29, 2019	19.80	20.06	19.58	19.94
2482	NASDAQ	ULH	Wed, Nov 27, 2019	20.80	20.84	19.60	19.74
2481	NASDAQ	ULH	Tue, Nov 26, 2019	20.57	20.89	20.44	20.75
2480	NASDAQ	ULH	Mon, Nov 25, 2019	19.87	20.79	19.33	20.65
2479	NASDAQ	ULH	Fri, Nov 22, 2019	19.54	19.88	19.44	19.82
2478	NASDAQ	ULH	Thu, Nov 21, 2019	19.93	20.12	19.40	19.42
2477	NASDAQ	ULH	Wed, Nov 20, 2019	20.02	20.34	19.75	19.82
2476	NASDAQ	ULH	Tue, Nov 19, 2019	20.79	20.82	20.11	20.14
2475	NASDAQ	ULH	Mon, Nov 18, 2019	20.91	20.95	20.57	20.88
2474	NASDAQ	ULH	Fri, Nov 15, 2019	21.16	21.16	20.88	20.88
2473	NASDAQ	ULH	Thu, Nov 14, 2019	20.71	21.13	20.69	21.04
2472	NASDAQ	ULH	Wed, Nov 13, 2019	21.00	21.12	20.67	20.81
2471	NASDAQ	ULH	Tue, Nov 12, 2019	20.95	21.40	20.84	21.17
2470	NASDAQ	ULH	Mon, Nov 11, 2019	21.01	21.29	20.16	20.99
2469	NASDAQ	ULH	Fri, Nov 8, 2019	20.74	21.25	20.45	21.23
2468	NASDAQ	ULH	Thu, Nov 7, 2019	20.59	21.00	20.45	20.87
2467	NASDAQ	ULH	Wed, Nov 6, 2019	20.04	20.61	19.85	20.47
2466	NASDAQ	ULH	Tue, Nov 5, 2019	19.67	20.37	19.65	20.07
2465	NASDAQ	ULH	Mon, Nov 4, 2019	19.19	19.73	19.18	19.66
2464	NASDAQ	ULH	Fri, Nov 1, 2019	19.02	19.25	18.66	19.01
2463	NASDAQ	ULH	Thu, Oct 31, 2019	18.85	19.00	18.22	18.86
2462	NASDAQ	ULH	Wed, Oct 30, 2019	18.91	18.98	18.40	18.83
2461	NASDAQ	ULH	Tue, Oct 29, 2019	18.31	18.82	17.88	18.80
2460	NASDAQ	ULH	Mon, Oct 28, 2019	20.20	20.26	18.13	18.55
2459	NASDAQ	ULH	Fri, Oct 25, 2019	22.52	23.50	19.78	20.14
2458	NASDAQ	ULH	Thu, Oct 24, 2019	25.45	25.67	24.88	25.19
2457	NASDAQ	ULH	Wed, Oct 23, 2019	25.06	25.58	24.96	25.43
2456	NASDAQ	ULH	Tue, Oct 22, 2019	25.01	25.35	24.68	25.12
2455	NASDAQ	ULH	Mon, Oct 21, 2019	24.92	25.36	24.79	24.96
2454	NASDAQ	ULH	Fri, Oct 18, 2019	24.92	25.16	24.67	24.77
2453	NASDAQ	ULH	Thu, Oct 17, 2019	24.93	25.31	24.71	24.92
2452	NASDAQ	ULH	Wed, Oct 16, 2019	24.29	24.90	24.29	24.80
2451	NASDAQ	ULH	Tue, Oct 15, 2019	24.45	24.69	24.16	24.39
2450	NASDAQ	ULH	Mon, Oct 14, 2019	23.86	24.40	23.81	24.22
2449	NASDAQ	ULH	Fri, Oct 11, 2019	23.71	24.52	23.71	24.15
2448	NASDAQ	ULH	Thu, Oct 10, 2019	23.15	23.40	22.92	23.30
2447	NASDAQ	ULH	Wed, Oct 9, 2019	22.81	23.17	22.68	23.03
2446	NASDAQ	ULH	Tue, Oct 8, 2019	22.86	23.04	22.59	22.70
2445	NASDAQ	ULH	Mon, Oct 7, 2019	22.93	23.18	22.70	23.04
2444	NASDAQ	ULH	Fri, Oct 4, 2019	23.19	23.19	22.63	23.04
2443	NASDAQ	ULH	Thu, Oct 3, 2019	23.09	23.34	22.70	23.02
2442	NASDAQ	ULH	Wed, Oct 2, 2019	22.99	23.26	22.80	23.23
2441	NASDAQ	ULH	Tue, Oct 1, 2019	23.44	24.05	22.85	23.15
2440	NASDAQ	ULH	Mon, Sep 30, 2019	23.49	23.69	23.14	23.28
2439	NASDAQ	ULH	Fri, Sep 27, 2019	24.00	24.18	23.14	23.30
2438	NASDAQ	ULH	Thu, Sep 26, 2019	24.21	24.42	23.89	24.03
2437	NASDAQ	ULH	Wed, Sep 25, 2019	24.09	24.92	24.05	24.24
2436	NASDAQ	ULH	Tue, Sep 24, 2019	24.39	24.53	23.77	24.00
2435	NASDAQ	ULH	Mon, Sep 23, 2019	24.53	24.53	23.90	24.25
2434	NASDAQ	ULH	Fri, Sep 20, 2019	23.95	24.63	23.95	24.47
2433	NASDAQ	ULH	Thu, Sep 19, 2019	25.36	25.49	23.88	24.02
2432	NASDAQ	ULH	Wed, Sep 18, 2019	25.87	27.49	25.73	26.27
2431	NASDAQ	ULH	Tue, Sep 17, 2019	24.92	26.13	24.37	25.93
2430	NASDAQ	ULH	Mon, Sep 16, 2019	22.36	24.82	22.34	24.70
2429	NASDAQ	ULH	Fri, Sep 13, 2019	22.50	22.75	22.25	22.38
2428	NASDAQ	ULH	Thu, Sep 12, 2019	22.93	22.96	22.30	22.39
2427	NASDAQ	ULH	Wed, Sep 11, 2019	22.86	22.99	22.34	22.93
2426	NASDAQ	ULH	Tue, Sep 10, 2019	22.20	22.84	22.02	22.73
2425	NASDAQ	ULH	Mon, Sep 9, 2019	21.38	22.77	21.38	22.41
2424	NASDAQ	ULH	Fri, Sep 6, 2019	21.74	21.89	21.15	21.39
2423	NASDAQ	ULH	Thu, Sep 5, 2019	20.93	21.81	20.93	21.53
2422	NASDAQ	ULH	Wed, Sep 4, 2019	20.96	21.17	20.70	20.75
2421	NASDAQ	ULH	Tue, Sep 3, 2019	20.81	21.27	20.57	20.77
2420	NASDAQ	ULH	Fri, Aug 30, 2019	20.86	21.16	20.65	20.95
2419	NASDAQ	ULH	Thu, Aug 29, 2019	20.40	20.99	20.36	20.81
2418	NASDAQ	ULH	Wed, Aug 28, 2019	19.46	20.54	19.44	20.44
2417	NASDAQ	ULH	Tue, Aug 27, 2019	19.53	19.62	18.93	19.20
2416	NASDAQ	ULH	Mon, Aug 26, 2019	19.35	19.62	19.00	19.48
2415	NASDAQ	ULH	Fri, Aug 23, 2019	20.02	20.50	18.92	19.06
2414	NASDAQ	ULH	Thu, Aug 22, 2019	20.00	20.56	19.66	20.12
2413	NASDAQ	ULH	Wed, Aug 21, 2019	19.99	20.03	19.69	19.87
2412	NASDAQ	ULH	Tue, Aug 20, 2019	19.84	20.02	19.67	19.70
2411	NASDAQ	ULH	Mon, Aug 19, 2019	20.20	20.20	19.77	19.85
2410	NASDAQ	ULH	Fri, Aug 16, 2019	19.16	20.05	19.16	20.01
2409	NASDAQ	ULH	Thu, Aug 15, 2019	19.54	19.68	18.78	19.03
2408	NASDAQ	ULH	Wed, Aug 14, 2019	20.06	20.16	19.39	19.62
2407	NASDAQ	ULH	Tue, Aug 13, 2019	20.18	21.02	20.11	20.23
2406	NASDAQ	ULH	Mon, Aug 12, 2019	20.26	20.31	20.04	20.25
2405	NASDAQ	ULH	Fri, Aug 9, 2019	20.63	20.70	20.11	20.43
2404	NASDAQ	ULH	Thu, Aug 8, 2019	20.26	20.78	20.26	20.69
2403	NASDAQ	ULH	Wed, Aug 7, 2019	20.03	20.27	19.94	20.19
2402	NASDAQ	ULH	Tue, Aug 6, 2019	20.32	20.61	19.81	20.30
2401	NASDAQ	ULH	Mon, Aug 5, 2019	20.94	21.30	19.98	20.16
2400	NASDAQ	ULH	Fri, Aug 2, 2019	21.00	21.00	19.98	20.62
2399	NASDAQ	ULH	Thu, Aug 1, 2019	19.85	20.16	19.62	19.83
2398	NASDAQ	ULH	Wed, Jul 31, 2019	20.35	20.71	19.63	19.69
2397	NASDAQ	ULH	Tue, Jul 30, 2019	20.50	20.59	20.06	20.50
2396	NASDAQ	ULH	Mon, Jul 29, 2019	20.71	21.48	20.24	20.28
2395	NASDAQ	ULH	Fri, Jul 26, 2019	21.06	21.06	19.58	20.90
2394	NASDAQ	ULH	Thu, Jul 25, 2019	22.50	22.50	21.27	21.61
2393	NASDAQ	ULH	Wed, Jul 24, 2019	21.69	22.51	21.69	22.50
2392	NASDAQ	ULH	Tue, Jul 23, 2019	21.41	21.97	19.24	21.94
2391	NASDAQ	ULH	Mon, Jul 22, 2019	21.72	21.88	21.36	21.41
2390	NASDAQ	ULH	Fri, Jul 19, 2019	21.45	21.94	21.14	21.66
2389	NASDAQ	ULH	Thu, Jul 18, 2019	21.49	21.67	21.19	21.53
2388	NASDAQ	ULH	Wed, Jul 17, 2019	21.99	21.99	21.37	21.45
2387	NASDAQ	ULH	Tue, Jul 16, 2019	21.66	22.51	21.66	21.96
2386	NASDAQ	ULH	Mon, Jul 15, 2019	21.23	21.69	20.99	21.68
2385	NASDAQ	ULH	Fri, Jul 12, 2019	21.04	21.60	21.04	21.40
2384	NASDAQ	ULH	Thu, Jul 11, 2019	21.59	21.59	20.75	20.97
2383	NASDAQ	ULH	Wed, Jul 10, 2019	22.72	22.72	21.44	21.59
2382	NASDAQ	ULH	Tue, Jul 9, 2019	22.54	22.62	22.28	22.62
2381	NASDAQ	ULH	Mon, Jul 8, 2019	22.50	22.76	22.28	22.49
2380	NASDAQ	ULH	Fri, Jul 5, 2019	22.32	22.71	22.22	22.70
2379	NASDAQ	ULH	Wed, Jul 3, 2019	22.60	22.78	22.27	22.34
2378	NASDAQ	ULH	Tue, Jul 2, 2019	22.91	22.91	21.63	22.57
2377	NASDAQ	ULH	Mon, Jul 1, 2019	22.96	23.02	22.50	22.96
2376	NASDAQ	ULH	Fri, Jun 28, 2019	21.93	22.64	21.80	22.47
2375	NASDAQ	ULH	Thu, Jun 27, 2019	21.85	22.47	21.85	22.01
2374	NASDAQ	ULH	Wed, Jun 26, 2019	21.57	22.01	21.16	21.84
2373	NASDAQ	ULH	Tue, Jun 25, 2019	21.40	21.63	21.07	21.48
2372	NASDAQ	ULH	Mon, Jun 24, 2019	21.48	22.03	21.08	21.28
2371	NASDAQ	ULH	Fri, Jun 21, 2019	21.10	21.53	20.70	21.31
2370	NASDAQ	ULH	Thu, Jun 20, 2019	21.01	21.79	21.00	21.24
2369	NASDAQ	ULH	Wed, Jun 19, 2019	20.83	21.03	20.40	20.86
2368	NASDAQ	ULH	Tue, Jun 18, 2019	20.59	21.02	20.30	20.81
2367	NASDAQ	ULH	Mon, Jun 17, 2019	20.38	20.62	20.32	20.41
2366	NASDAQ	ULH	Fri, Jun 14, 2019	20.32	20.37	20.01	20.21
2365	NASDAQ	ULH	Thu, Jun 13, 2019	19.39	20.53	19.39	20.29
2364	NASDAQ	ULH	Wed, Jun 12, 2019	19.20	19.48	19.15	19.29
2363	NASDAQ	ULH	Tue, Jun 11, 2019	19.39	19.58	19.17	19.27
2362	NASDAQ	ULH	Mon, Jun 10, 2019	18.88	19.64	18.88	19.21
2361	NASDAQ	ULH	Fri, Jun 7, 2019	18.41	19.23	18.39	19.02
2360	NASDAQ	ULH	Thu, Jun 6, 2019	18.19	18.44	17.86	18.31
2359	NASDAQ	ULH	Wed, Jun 5, 2019	18.85	19.08	18.15	18.23
2358	NASDAQ	ULH	Tue, Jun 4, 2019	18.86	19.13	18.50	18.77
2357	NASDAQ	ULH	Mon, Jun 3, 2019	18.77	19.03	18.34	18.58
2356	NASDAQ	ULH	Fri, May 31, 2019	19.19	19.57	18.34	18.87
2355	NASDAQ	ULH	Thu, May 30, 2019	20.10	20.86	19.43	19.48
2354	NASDAQ	ULH	Wed, May 29, 2019	20.08	20.38	19.66	20.05
2353	NASDAQ	ULH	Tue, May 28, 2019	20.14	20.27	19.77	20.22
2352	NASDAQ	ULH	Fri, May 24, 2019	21.01	21.01	19.80	20.05
2351	NASDAQ	ULH	Thu, May 23, 2019	21.33	21.44	20.67	20.84
2350	NASDAQ	ULH	Wed, May 22, 2019	21.90	21.94	21.36	21.58
2349	NASDAQ	ULH	Tue, May 21, 2019	21.78	22.30	21.71	22.05
2348	NASDAQ	ULH	Mon, May 20, 2019	21.50	22.43	21.18	21.78
2347	NASDAQ	ULH	Fri, May 17, 2019	22.16	22.42	21.48	21.50
2346	NASDAQ	ULH	Thu, May 16, 2019	22.68	22.98	22.07	22.19
2345	NASDAQ	ULH	Wed, May 15, 2019	22.31	22.98	22.31	22.84
2344	NASDAQ	ULH	Tue, May 14, 2019	22.06	22.97	21.73	22.49
2343	NASDAQ	ULH	Mon, May 13, 2019	22.30	22.81	21.54	21.94
2342	NASDAQ	ULH	Fri, May 10, 2019	23.11	23.26	22.65	22.87
2341	NASDAQ	ULH	Thu, May 9, 2019	23.10	23.43	22.88	23.30
2340	NASDAQ	ULH	Wed, May 8, 2019	23.61	23.61	23.10	23.19
2339	NASDAQ	ULH	Tue, May 7, 2019	23.41	23.76	23.10	23.69
2338	NASDAQ	ULH	Mon, May 6, 2019	22.89	23.78	22.89	23.77
2337	NASDAQ	ULH	Fri, May 3, 2019	23.16	23.49	22.63	23.13
2336	NASDAQ	ULH	Thu, May 2, 2019	23.65	23.87	23.04	23.26
2335	NASDAQ	ULH	Wed, May 1, 2019	24.43	24.43	23.21	23.65
2334	NASDAQ	ULH	Tue, Apr 30, 2019	24.67	25.15	24.05	24.42
2333	NASDAQ	ULH	Mon, Apr 29, 2019	23.13	24.04	22.95	23.80
2332	NASDAQ	ULH	Fri, Apr 26, 2019	22.41	23.07	22.00	22.79
2331	NASDAQ	ULH	Thu, Apr 25, 2019	22.45	23.87	22.06	22.06
2330	NASDAQ	ULH	Wed, Apr 24, 2019	22.22	22.88	22.22	22.47
2329	NASDAQ	ULH	Tue, Apr 23, 2019	22.40	22.47	22.08	22.20
2328	NASDAQ	ULH	Mon, Apr 22, 2019	22.19	22.70	22.05	22.23
2327	NASDAQ	ULH	Thu, Apr 18, 2019	22.19	22.48	21.90	22.30
2326	NASDAQ	ULH	Wed, Apr 17, 2019	21.93	22.27	21.76	22.19
2325	NASDAQ	ULH	Tue, Apr 16, 2019	21.84	22.12	21.62	21.99
2324	NASDAQ	ULH	Mon, Apr 15, 2019	22.06	22.21	21.63	21.77
2323	NASDAQ	ULH	Fri, Apr 12, 2019	21.83	22.19	21.83	22.05
2322	NASDAQ	ULH	Thu, Apr 11, 2019	21.26	21.80	20.76	21.71
2321	NASDAQ	ULH	Wed, Apr 10, 2019	20.82	21.33	20.65	21.25
2320	NASDAQ	ULH	Tue, Apr 9, 2019	20.68	20.86	20.53	20.70
2319	NASDAQ	ULH	Mon, Apr 8, 2019	20.63	20.93	20.57	20.78
2318	NASDAQ	ULH	Fri, Apr 5, 2019	20.97	21.24	20.61	20.82
2317	NASDAQ	ULH	Thu, Apr 4, 2019	20.83	21.09	20.62	20.95
2316	NASDAQ	ULH	Wed, Apr 3, 2019	20.73	21.00	20.52	20.76
2315	NASDAQ	ULH	Tue, Apr 2, 2019	20.40	20.64	20.10	20.57
2314	NASDAQ	ULH	Mon, Apr 1, 2019	19.85	20.58	19.76	20.39
2313	NASDAQ	ULH	Fri, Mar 29, 2019	19.63	19.99	19.43	19.68
2312	NASDAQ	ULH	Thu, Mar 28, 2019	19.57	19.72	19.30	19.48
2311	NASDAQ	ULH	Wed, Mar 27, 2019	19.54	19.81	19.35	19.51
2310	NASDAQ	ULH	Tue, Mar 26, 2019	19.35	19.78	19.31	19.54
2309	NASDAQ	ULH	Mon, Mar 25, 2019	18.43	19.62	18.41	19.33
2308	NASDAQ	ULH	Fri, Mar 22, 2019	19.06	19.10	18.34	18.34
2307	NASDAQ	ULH	Thu, Mar 21, 2019	20.00	20.27	19.02	19.21
2306	NASDAQ	ULH	Wed, Mar 20, 2019	20.27	21.10	19.63	20.01
2305	NASDAQ	ULH	Tue, Mar 19, 2019	21.41	21.41	20.27	20.29
2304	NASDAQ	ULH	Mon, Mar 18, 2019	21.25	21.57	21.00	21.40
2303	NASDAQ	ULH	Fri, Mar 15, 2019	21.33	22.28	21.07	21.25
2302	NASDAQ	ULH	Thu, Mar 14, 2019	21.25	21.43	21.05	21.21
2301	NASDAQ	ULH	Wed, Mar 13, 2019	21.00	21.51	20.92	21.26
2300	NASDAQ	ULH	Tue, Mar 12, 2019	21.04	21.49	20.81	20.90
2299	NASDAQ	ULH	Mon, Mar 11, 2019	20.48	21.09	19.52	21.04
2298	NASDAQ	ULH	Fri, Mar 8, 2019	20.37	20.80	20.24	20.41
2297	NASDAQ	ULH	Thu, Mar 7, 2019	20.34	20.95	20.21	20.51
2296	NASDAQ	ULH	Wed, Mar 6, 2019	21.19	21.19	20.36	20.46
2295	NASDAQ	ULH	Tue, Mar 5, 2019	22.12	22.12	21.06	21.20
2294	NASDAQ	ULH	Mon, Mar 4, 2019	22.13	22.44	21.54	21.58
2293	NASDAQ	ULH	Fri, Mar 1, 2019	22.02	22.29	21.93	22.02
2292	NASDAQ	ULH	Thu, Feb 28, 2019	22.10	22.39	21.95	22.15
2291	NASDAQ	ULH	Wed, Feb 27, 2019	22.30	22.31	21.94	22.18
2290	NASDAQ	ULH	Tue, Feb 26, 2019	22.64	22.69	22.01	22.30
2289	NASDAQ	ULH	Mon, Feb 25, 2019	22.84	22.96	22.56	22.63
2288	NASDAQ	ULH	Fri, Feb 22, 2019	22.85	23.25	22.11	22.54
2287	NASDAQ	ULH	Thu, Feb 21, 2019	23.66	23.66	22.84	23.56
2286	NASDAQ	ULH	Wed, Feb 20, 2019	23.39	23.75	23.02	23.56
2285	NASDAQ	ULH	Tue, Feb 19, 2019	22.78	23.36	22.78	23.36
2284	NASDAQ	ULH	Fri, Feb 15, 2019	22.49	22.86	22.38	22.80
2283	NASDAQ	ULH	Thu, Feb 14, 2019	22.10	22.60	22.06	22.42
2282	NASDAQ	ULH	Wed, Feb 13, 2019	21.87	22.33	21.74	22.25
2281	NASDAQ	ULH	Tue, Feb 12, 2019	21.67	22.14	21.44	21.81
2280	NASDAQ	ULH	Mon, Feb 11, 2019	21.41	21.57	20.96	21.52
2279	NASDAQ	ULH	Fri, Feb 8, 2019	21.43	21.59	20.87	21.38
2278	NASDAQ	ULH	Thu, Feb 7, 2019	21.39	21.86	21.22	21.52
2277	NASDAQ	ULH	Wed, Feb 6, 2019	21.70	21.74	21.36	21.57
2276	NASDAQ	ULH	Tue, Feb 5, 2019	20.75	22.21	20.75	21.66
2275	NASDAQ	ULH	Mon, Feb 4, 2019	20.55	20.65	20.13	20.55
2274	NASDAQ	ULH	Fri, Feb 1, 2019	20.32	20.68	20.04	20.54
2273	NASDAQ	ULH	Thu, Jan 31, 2019	20.45	20.65	20.22	20.38
2272	NASDAQ	ULH	Wed, Jan 30, 2019	20.25	20.60	20.02	20.44
2271	NASDAQ	ULH	Tue, Jan 29, 2019	20.55	20.57	20.14	20.26
2270	NASDAQ	ULH	Mon, Jan 28, 2019	20.46	20.70	19.98	20.42
2269	NASDAQ	ULH	Fri, Jan 25, 2019	20.31	21.07	20.14	20.65
2268	NASDAQ	ULH	Thu, Jan 24, 2019	20.43	20.62	20.05	20.27
2267	NASDAQ	ULH	Wed, Jan 23, 2019	20.47	20.92	20.20	20.43
2266	NASDAQ	ULH	Tue, Jan 22, 2019	20.73	20.73	19.79	20.33
2265	NASDAQ	ULH	Fri, Jan 18, 2019	20.37	20.87	20.14	20.71
2264	NASDAQ	ULH	Thu, Jan 17, 2019	19.25	20.34	19.21	20.20
2263	NASDAQ	ULH	Wed, Jan 16, 2019	19.28	19.90	19.10	19.34
2262	NASDAQ	ULH	Tue, Jan 15, 2019	19.58	19.81	18.94	19.35
2261	NASDAQ	ULH	Mon, Jan 14, 2019	20.29	20.37	19.61	19.68
2260	NASDAQ	ULH	Fri, Jan 11, 2019	20.01	20.41	19.75	20.37
2259	NASDAQ	ULH	Thu, Jan 10, 2019	20.59	20.62	20.06	20.10
2258	NASDAQ	ULH	Wed, Jan 9, 2019	20.05	20.86	19.79	20.74
2257	NASDAQ	ULH	Tue, Jan 8, 2019	19.36	20.19	19.36	20.11
2256	NASDAQ	ULH	Mon, Jan 7, 2019	18.54	19.31	18.54	19.22
2255	NASDAQ	ULH	Fri, Jan 4, 2019	18.26	19.01	18.08	18.54
2254	NASDAQ	ULH	Thu, Jan 3, 2019	18.65	18.65	17.57	18.13
2253	NASDAQ	ULH	Wed, Jan 2, 2019	17.76	18.86	17.76	18.82
2252	NASDAQ	ULH	Mon, Dec 31, 2018	18.34	18.58	17.87	18.09
2251	NASDAQ	ULH	Fri, Dec 28, 2018	18.50	18.75	18.10	18.20
2250	NASDAQ	ULH	Thu, Dec 27, 2018	18.45	18.61	17.71	18.52
2249	NASDAQ	ULH	Wed, Dec 26, 2018	17.76	18.71	17.40	18.58
2248	NASDAQ	ULH	Mon, Dec 24, 2018	18.06	18.26	17.66	17.75
2247	NASDAQ	ULH	Fri, Dec 21, 2018	18.55	18.92	18.12	18.41
2246	NASDAQ	ULH	Thu, Dec 20, 2018	19.20	19.67	18.51	18.69
2245	NASDAQ	ULH	Wed, Dec 19, 2018	19.35	19.88	18.69	19.15
2244	NASDAQ	ULH	Tue, Dec 18, 2018	19.21	19.90	18.99	19.35
2243	NASDAQ	ULH	Mon, Dec 17, 2018	18.93	19.50	18.30	19.12
2242	NASDAQ	ULH	Fri, Dec 14, 2018	19.22	19.48	18.71	18.90
2241	NASDAQ	ULH	Thu, Dec 13, 2018	20.25	20.25	19.15	19.46
2240	NASDAQ	ULH	Wed, Dec 12, 2018	21.03	21.07	20.23	20.29
2239	NASDAQ	ULH	Tue, Dec 11, 2018	21.10	21.33	20.40	20.76
2238	NASDAQ	ULH	Mon, Dec 10, 2018	20.62	20.96	20.08	20.89
2237	NASDAQ	ULH	Fri, Dec 7, 2018	21.58	21.97	20.65	20.83
2236	NASDAQ	ULH	Thu, Dec 6, 2018	21.09	21.91	20.80	21.56
2235	NASDAQ	ULH	Tue, Dec 4, 2018	23.43	23.44	21.27	21.39
2234	NASDAQ	ULH	Mon, Dec 3, 2018	23.63	23.69	22.92	23.64
2233	NASDAQ	ULH	Fri, Nov 30, 2018	23.23	24.09	22.88	23.37
2232	NASDAQ	ULH	Thu, Nov 29, 2018	24.07	24.10	22.92	23.33
2231	NASDAQ	ULH	Wed, Nov 28, 2018	23.07	24.23	22.46	24.04
2230	NASDAQ	ULH	Tue, Nov 27, 2018	23.43	23.55	22.89	23.05
2229	NASDAQ	ULH	Mon, Nov 26, 2018	24.13	24.31	23.37	23.56
2228	NASDAQ	ULH	Fri, Nov 23, 2018	24.08	24.17	23.82	23.95
2227	NASDAQ	ULH	Wed, Nov 21, 2018	23.46	24.34	22.69	24.14
2226	NASDAQ	ULH	Tue, Nov 20, 2018	23.92	24.12	22.60	23.32
2225	NASDAQ	ULH	Mon, Nov 19, 2018	24.27	24.36	23.24	24.07
2224	NASDAQ	ULH	Fri, Nov 16, 2018	24.71	24.90	23.53	24.73
2223	NASDAQ	ULH	Thu, Nov 15, 2018	24.99	25.23	24.31	24.90
2222	NASDAQ	ULH	Wed, Nov 14, 2018	25.48	25.95	24.90	25.22
2221	NASDAQ	ULH	Tue, Nov 13, 2018	25.98	26.09	25.30	25.44
2220	NASDAQ	ULH	Mon, Nov 12, 2018	26.41	26.76	25.80	25.92
2219	NASDAQ	ULH	Fri, Nov 9, 2018	26.90	27.01	26.31	26.43
2218	NASDAQ	ULH	Thu, Nov 8, 2018	27.09	27.22	26.73	27.01
2217	NASDAQ	ULH	Wed, Nov 7, 2018	26.47	27.36	26.41	27.22
2216	NASDAQ	ULH	Tue, Nov 6, 2018	26.53	26.96	26.23	26.41
2215	NASDAQ	ULH	Mon, Nov 5, 2018	27.35	27.35	26.44	26.61
2214	NASDAQ	ULH	Fri, Nov 2, 2018	27.51	27.92	27.12	27.40
2213	NASDAQ	ULH	Thu, Nov 1, 2018	27.30	27.73	27.11	27.47
2212	NASDAQ	ULH	Wed, Oct 31, 2018	27.27	27.35	26.50	27.17
2211	NASDAQ	ULH	Tue, Oct 30, 2018	26.09	27.12	25.96	26.95
2210	NASDAQ	ULH	Mon, Oct 29, 2018	28.30	28.53	25.75	26.09
2209	NASDAQ	ULH	Fri, Oct 26, 2018	28.35	30.73	27.56	28.14
2208	NASDAQ	ULH	Thu, Oct 25, 2018	29.43	30.64	29.43	30.17
2207	NASDAQ	ULH	Wed, Oct 24, 2018	30.41	30.74	29.43	29.52
2206	NASDAQ	ULH	Tue, Oct 23, 2018	30.32	30.63	28.58	30.42
2205	NASDAQ	ULH	Mon, Oct 22, 2018	30.62	31.09	30.49	30.84
2204	NASDAQ	ULH	Fri, Oct 19, 2018	31.23	31.40	30.42	30.58
2203	NASDAQ	ULH	Thu, Oct 18, 2018	34.37	34.37	31.14	31.17
2202	NASDAQ	ULH	Wed, Oct 17, 2018	35.13	35.22	34.02	34.62
2201	NASDAQ	ULH	Tue, Oct 16, 2018	33.81	35.86	33.62	34.87
2200	NASDAQ	ULH	Mon, Oct 15, 2018	33.22	34.06	33.07	33.60
2199	NASDAQ	ULH	Fri, Oct 12, 2018	33.87	34.47	32.27	33.20
2198	NASDAQ	ULH	Thu, Oct 11, 2018	34.13	34.82	33.02	33.38
2197	NASDAQ	ULH	Wed, Oct 10, 2018	35.79	36.16	34.41	34.43
2196	NASDAQ	ULH	Tue, Oct 9, 2018	36.10	36.48	35.71	35.88
2195	NASDAQ	ULH	Mon, Oct 8, 2018	36.14	36.68	35.54	36.13
2194	NASDAQ	ULH	Fri, Oct 5, 2018	36.19	36.65	35.40	36.21
2193	NASDAQ	ULH	Thu, Oct 4, 2018	36.67	36.98	35.78	36.09
2192	NASDAQ	ULH	Wed, Oct 3, 2018	36.15	36.78	35.92	36.63
2191	NASDAQ	ULH	Tue, Oct 2, 2018	36.42	36.72	36.00	36.06
2190	NASDAQ	ULH	Mon, Oct 1, 2018	37.05	37.45	36.36	36.51
2189	NASDAQ	ULH	Fri, Sep 28, 2018	36.40	37.05	36.20	36.80
2188	NASDAQ	ULH	Thu, Sep 27, 2018	36.85	36.90	36.38	36.60
2187	NASDAQ	ULH	Wed, Sep 26, 2018	36.90	37.13	36.30	36.75
2186	NASDAQ	ULH	Tue, Sep 25, 2018	36.45	37.15	36.13	36.75
2185	NASDAQ	ULH	Mon, Sep 24, 2018	35.95	36.45	35.85	36.30
2184	NASDAQ	ULH	Fri, Sep 21, 2018	36.30	36.75	35.90	36.15
2183	NASDAQ	ULH	Thu, Sep 20, 2018	35.90	36.60	35.65	36.10
2182	NASDAQ	ULH	Wed, Sep 19, 2018	36.20	36.25	35.40	35.85
2181	NASDAQ	ULH	Tue, Sep 18, 2018	35.95	36.80	35.90	36.15
2180	NASDAQ	ULH	Mon, Sep 17, 2018	35.90	36.35	35.35	35.80
2179	NASDAQ	ULH	Fri, Sep 14, 2018	35.30	36.45	35.30	35.70
2178	NASDAQ	ULH	Thu, Sep 13, 2018	35.45	35.85	35.20	35.55
2177	NASDAQ	ULH	Wed, Sep 12, 2018	35.65	35.85	34.95	35.25
2176	NASDAQ	ULH	Tue, Sep 11, 2018	36.00	36.25	34.85	35.55
2175	NASDAQ	ULH	Mon, Sep 10, 2018	35.65	36.40	35.65	36.20
2174	NASDAQ	ULH	Fri, Sep 7, 2018	36.05	36.60	35.40	35.70
2173	NASDAQ	ULH	Thu, Sep 6, 2018	36.20	36.75	35.80	36.20
2172	NASDAQ	ULH	Wed, Sep 5, 2018	36.55	36.80	35.80	36.05
2171	NASDAQ	ULH	Tue, Sep 4, 2018	36.40	36.70	36.04	36.50
2170	NASDAQ	ULH	Fri, Aug 31, 2018	36.10	36.60	35.70	36.60
2169	NASDAQ	ULH	Thu, Aug 30, 2018	36.15	36.25	35.60	36.10
2168	NASDAQ	ULH	Wed, Aug 29, 2018	36.25	36.35	35.95	36.30
2167	NASDAQ	ULH	Tue, Aug 28, 2018	36.60	37.68	35.90	36.20
2166	NASDAQ	ULH	Mon, Aug 27, 2018	36.25	36.70	35.80	36.30
2165	NASDAQ	ULH	Fri, Aug 24, 2018	36.45	36.75	36.28	36.50
2164	NASDAQ	ULH	Thu, Aug 23, 2018	36.55	36.80	36.30	36.30
2163	NASDAQ	ULH	Wed, Aug 22, 2018	36.55	36.85	36.50	36.55
2162	NASDAQ	ULH	Tue, Aug 21, 2018	36.70	37.25	36.51	36.65
2161	NASDAQ	ULH	Mon, Aug 20, 2018	36.00	36.98	35.75	36.80
2160	NASDAQ	ULH	Fri, Aug 17, 2018	35.25	35.70	35.05	35.50
2159	NASDAQ	ULH	Thu, Aug 16, 2018	35.20	35.50	34.50	35.30
2158	NASDAQ	ULH	Wed, Aug 15, 2018	35.80	35.90	34.70	35.05
2157	NASDAQ	ULH	Tue, Aug 14, 2018	35.50	36.30	35.35	35.80
2156	NASDAQ	ULH	Mon, Aug 13, 2018	35.45	35.65	35.15	35.50
2155	NASDAQ	ULH	Fri, Aug 10, 2018	35.55	35.71	35.20	35.55
2154	NASDAQ	ULH	Thu, Aug 9, 2018	35.70	36.05	35.20	35.60
2153	NASDAQ	ULH	Wed, Aug 8, 2018	34.90	35.60	34.65	35.55
2152	NASDAQ	ULH	Tue, Aug 7, 2018	34.95	35.30	34.00	35.25
2151	NASDAQ	ULH	Mon, Aug 6, 2018	33.85	34.95	33.85	34.85
2150	NASDAQ	ULH	Fri, Aug 3, 2018	34.25	34.50	33.75	34.15
2149	NASDAQ	ULH	Thu, Aug 2, 2018	33.90	34.45	33.74	34.45
2148	NASDAQ	ULH	Wed, Aug 1, 2018	33.50	34.35	32.35	34.05
2147	NASDAQ	ULH	Tue, Jul 31, 2018	32.00	33.50	31.95	33.50
2146	NASDAQ	ULH	Mon, Jul 30, 2018	31.15	31.90	30.00	31.85
2145	NASDAQ	ULH	Fri, Jul 27, 2018	30.00	30.35	29.50	29.85
2144	NASDAQ	ULH	Thu, Jul 26, 2018	27.45	27.70	27.00	27.55
2143	NASDAQ	ULH	Wed, Jul 25, 2018	27.65	27.65	27.14	27.40
2142	NASDAQ	ULH	Tue, Jul 24, 2018	28.10	28.25	27.30	27.35
2141	NASDAQ	ULH	Mon, Jul 23, 2018	27.95	28.10	27.90	28.00
2140	NASDAQ	ULH	Fri, Jul 20, 2018	27.70	27.85	27.65	27.85
2139	NASDAQ	ULH	Thu, Jul 19, 2018	27.60	27.80	27.55	27.65
2138	NASDAQ	ULH	Wed, Jul 18, 2018	27.40	28.04	27.40	27.65
2137	NASDAQ	ULH	Tue, Jul 17, 2018	27.35	27.45	27.28	27.35
2136	NASDAQ	ULH	Mon, Jul 16, 2018	27.50	27.55	27.10	27.35
2135	NASDAQ	ULH	Fri, Jul 13, 2018	27.50	27.50	27.27	27.40
2134	NASDAQ	ULH	Thu, Jul 12, 2018	26.70	27.80	26.60	27.30
2133	NASDAQ	ULH	Wed, Jul 11, 2018	26.90	26.95	26.55	26.60
2132	NASDAQ	ULH	Tue, Jul 10, 2018	27.25	27.34	26.90	27.00
2131	NASDAQ	ULH	Mon, Jul 9, 2018	26.85	27.20	26.71	27.15
2130	NASDAQ	ULH	Fri, Jul 6, 2018	26.90	26.95	26.65	26.80
2129	NASDAQ	ULH	Thu, Jul 5, 2018	26.75	26.95	26.45	26.90
2128	NASDAQ	ULH	Tue, Jul 3, 2018	26.65	26.85	26.50	26.70
2127	NASDAQ	ULH	Mon, Jul 2, 2018	26.15	26.75	25.95	26.65
2126	NASDAQ	ULH	Fri, Jun 29, 2018	26.30	26.40	25.95	26.25
2125	NASDAQ	ULH	Thu, Jun 28, 2018	26.10	26.35	26.00	26.25
2124	NASDAQ	ULH	Wed, Jun 27, 2018	26.35	26.60	26.05	26.10
2123	NASDAQ	ULH	Tue, Jun 26, 2018	26.30	26.35	26.10	26.35
2122	NASDAQ	ULH	Mon, Jun 25, 2018	26.70	26.86	26.03	26.30
2121	NASDAQ	ULH	Fri, Jun 22, 2018	26.55	28.15	26.20	26.90
2120	NASDAQ	ULH	Thu, Jun 21, 2018	26.45	26.65	25.95	26.55
2119	NASDAQ	ULH	Wed, Jun 20, 2018	25.95	26.55	25.90	26.50
2118	NASDAQ	ULH	Tue, Jun 19, 2018	26.30	26.45	25.80	26.00
2117	NASDAQ	ULH	Mon, Jun 18, 2018	26.35	26.65	26.20	26.65
2116	NASDAQ	ULH	Fri, Jun 15, 2018	26.00	26.40	25.75	26.40
2115	NASDAQ	ULH	Thu, Jun 14, 2018	25.95	26.05	25.60	25.95
2114	NASDAQ	ULH	Wed, Jun 13, 2018	25.75	25.95	25.75	25.85
2113	NASDAQ	ULH	Tue, Jun 12, 2018	25.80	25.80	25.65	25.80
2112	NASDAQ	ULH	Mon, Jun 11, 2018	25.55	25.80	25.50	25.70
2111	NASDAQ	ULH	Fri, Jun 8, 2018	25.55	25.75	25.45	25.55
2110	NASDAQ	ULH	Thu, Jun 7, 2018	25.40	25.63	25.16	25.50
2109	NASDAQ	ULH	Wed, Jun 6, 2018	24.95	25.70	24.95	25.40
2108	NASDAQ	ULH	Tue, Jun 5, 2018	25.00	25.10	24.90	25.00
2107	NASDAQ	ULH	Mon, Jun 4, 2018	25.15	25.25	24.85	24.90
2106	NASDAQ	ULH	Fri, Jun 1, 2018	25.00	25.05	24.85	25.00
2105	NASDAQ	ULH	Thu, May 31, 2018	24.95	25.25	24.73	24.90
2104	NASDAQ	ULH	Wed, May 30, 2018	25.00	25.23	24.91	25.00
2103	NASDAQ	ULH	Tue, May 29, 2018	24.60	25.00	24.50	25.00
2102	NASDAQ	ULH	Fri, May 25, 2018	24.50	24.75	24.25	24.65
2101	NASDAQ	ULH	Thu, May 24, 2018	24.35	24.45	24.25	24.35
2100	NASDAQ	ULH	Wed, May 23, 2018	24.00	24.45	23.86	24.35
2099	NASDAQ	ULH	Tue, May 22, 2018	24.20	24.30	24.05	24.05
2098	NASDAQ	ULH	Mon, May 21, 2018	24.10	24.50	24.00	24.15
2097	NASDAQ	ULH	Fri, May 18, 2018	24.05	24.25	23.90	23.90
2096	NASDAQ	ULH	Thu, May 17, 2018	24.10	24.45	23.80	24.00
2095	NASDAQ	ULH	Wed, May 16, 2018	24.20	24.50	24.20	24.35
2094	NASDAQ	ULH	Tue, May 15, 2018	24.15	24.55	24.10	24.25
2093	NASDAQ	ULH	Mon, May 14, 2018	23.50	24.35	23.50	24.30
2092	NASDAQ	ULH	Fri, May 11, 2018	23.20	23.50	22.81	23.50
2091	NASDAQ	ULH	Thu, May 10, 2018	23.30	23.30	23.05	23.15
2090	NASDAQ	ULH	Wed, May 9, 2018	23.00	23.30	22.90	23.15
2089	NASDAQ	ULH	Tue, May 8, 2018	22.45	23.00	22.45	23.00
2088	NASDAQ	ULH	Mon, May 7, 2018	22.45	22.65	22.25	22.40
2087	NASDAQ	ULH	Fri, May 4, 2018	21.85	22.60	21.85	22.50
2086	NASDAQ	ULH	Thu, May 3, 2018	22.15	22.25	21.85	21.95
2085	NASDAQ	ULH	Wed, May 2, 2018	22.10	22.45	22.08	22.15
2084	NASDAQ	ULH	Tue, May 1, 2018	21.90	22.15	21.75	22.10
2083	NASDAQ	ULH	Mon, Apr 30, 2018	22.40	22.55	21.95	21.95
2082	NASDAQ	ULH	Fri, Apr 27, 2018	21.65	23.65	21.65	22.30
2081	NASDAQ	ULH	Thu, Apr 26, 2018	22.25	22.47	21.50	21.65
2080	NASDAQ	ULH	Wed, Apr 25, 2018	21.95	22.10	21.90	22.05
2079	NASDAQ	ULH	Tue, Apr 24, 2018	22.15	22.43	21.95	22.05
2078	NASDAQ	ULH	Mon, Apr 23, 2018	22.10	22.18	22.00	22.05
2077	NASDAQ	ULH	Fri, Apr 20, 2018	22.10	22.35	21.70	22.10
2076	NASDAQ	ULH	Thu, Apr 19, 2018	22.00	22.45	21.95	22.15
2075	NASDAQ	ULH	Wed, Apr 18, 2018	21.85	22.15	21.75	22.05
2074	NASDAQ	ULH	Tue, Apr 17, 2018	21.95	21.95	21.60	21.85
2073	NASDAQ	ULH	Mon, Apr 16, 2018	21.10	21.90	21.10	21.80
2072	NASDAQ	ULH	Fri, Apr 13, 2018	21.20	21.25	20.85	20.95
2071	NASDAQ	ULH	Thu, Apr 12, 2018	21.05	21.40	21.05	21.15
2070	NASDAQ	ULH	Wed, Apr 11, 2018	21.50	21.50	20.90	21.00
2069	NASDAQ	ULH	Tue, Apr 10, 2018	21.25	21.85	21.15	21.60
2068	NASDAQ	ULH	Mon, Apr 9, 2018	21.30	21.35	21.00	21.10
2067	NASDAQ	ULH	Fri, Apr 6, 2018	20.80	21.15	20.65	21.10
2066	NASDAQ	ULH	Thu, Apr 5, 2018	21.35	21.40	20.80	20.95
2065	NASDAQ	ULH	Wed, Apr 4, 2018	20.50	21.20	20.38	21.15
2064	NASDAQ	ULH	Tue, Apr 3, 2018	20.80	20.95	20.63	20.80
2063	NASDAQ	ULH	Mon, Apr 2, 2018	21.05	21.10	20.55	20.65
2062	NASDAQ	ULH	Thu, Mar 29, 2018	20.80	21.40	20.75	21.15
2061	NASDAQ	ULH	Wed, Mar 28, 2018	20.75	21.25	20.60	20.70
2060	NASDAQ	ULH	Tue, Mar 27, 2018	21.30	21.45	20.75	20.75
2059	NASDAQ	ULH	Mon, Mar 26, 2018	21.60	21.60	21.10	21.20
2058	NASDAQ	ULH	Fri, Mar 23, 2018	21.60	21.70	21.30	21.30
2057	NASDAQ	ULH	Thu, Mar 22, 2018	21.60	22.15	21.45	21.55
2056	NASDAQ	ULH	Wed, Mar 21, 2018	21.65	22.05	21.60	21.75
2055	NASDAQ	ULH	Tue, Mar 20, 2018	21.90	21.90	21.45	21.60
2054	NASDAQ	ULH	Mon, Mar 19, 2018	21.85	21.90	21.65	21.85
2053	NASDAQ	ULH	Fri, Mar 16, 2018	21.85	22.05	21.85	21.90
2052	NASDAQ	ULH	Thu, Mar 15, 2018	21.95	22.10	21.78	22.00
2051	NASDAQ	ULH	Wed, Mar 14, 2018	21.80	22.10	21.65	21.85
2050	NASDAQ	ULH	Tue, Mar 13, 2018	21.95	22.05	21.70	21.70
2049	NASDAQ	ULH	Mon, Mar 12, 2018	21.85	22.00	21.80	21.95
2048	NASDAQ	ULH	Fri, Mar 9, 2018	21.70	21.88	21.45	21.80
2047	NASDAQ	ULH	Thu, Mar 8, 2018	21.40	21.60	21.10	21.40
2046	NASDAQ	ULH	Wed, Mar 7, 2018	21.35	21.55	20.95	21.30
2045	NASDAQ	ULH	Tue, Mar 6, 2018	21.55	21.60	21.25	21.40
2044	NASDAQ	ULH	Mon, Mar 5, 2018	21.80	21.80	21.00	21.40
2043	NASDAQ	ULH	Fri, Mar 2, 2018	21.90	22.85	21.70	22.00
2042	NASDAQ	ULH	Thu, Mar 1, 2018	22.05	22.25	21.75	22.00
2041	NASDAQ	ULH	Wed, Feb 28, 2018	22.90	23.10	22.05	22.10
2040	NASDAQ	ULH	Tue, Feb 27, 2018	23.40	23.60	22.70	22.90
2039	NASDAQ	ULH	Mon, Feb 26, 2018	23.30	23.65	23.05	23.30
2038	NASDAQ	ULH	Fri, Feb 23, 2018	22.00	23.90	22.00	23.10
2037	NASDAQ	ULH	Thu, Feb 22, 2018	22.15	22.30	21.86	22.00
2036	NASDAQ	ULH	Wed, Feb 21, 2018	21.65	22.50	21.65	22.15
2035	NASDAQ	ULH	Tue, Feb 20, 2018	22.40	22.40	21.50	21.60
2034	NASDAQ	ULH	Fri, Feb 16, 2018	22.80	23.40	22.50	22.50
2033	NASDAQ	ULH	Thu, Feb 15, 2018	22.95	23.05	22.26	22.80
2032	NASDAQ	ULH	Wed, Feb 14, 2018	22.30	22.85	22.30	22.75
2031	NASDAQ	ULH	Tue, Feb 13, 2018	21.85	23.40	21.85	22.45
2030	NASDAQ	ULH	Mon, Feb 12, 2018	22.80	22.80	21.80	22.00
2029	NASDAQ	ULH	Fri, Feb 9, 2018	22.65	23.30	22.15	22.70
2028	NASDAQ	ULH	Thu, Feb 8, 2018	23.70	23.75	22.65	22.65
2027	NASDAQ	ULH	Wed, Feb 7, 2018	24.50	24.75	23.25	23.65
2026	NASDAQ	ULH	Tue, Feb 6, 2018	22.25	22.85	22.15	22.55
2025	NASDAQ	ULH	Mon, Feb 5, 2018	22.85	22.95	22.55	22.55
2024	NASDAQ	ULH	Fri, Feb 2, 2018	23.55	23.70	22.66	22.90
2023	NASDAQ	ULH	Thu, Feb 1, 2018	23.25	23.90	23.20	23.65
2022	NASDAQ	ULH	Wed, Jan 31, 2018	23.45	23.80	23.25	23.25
2021	NASDAQ	ULH	Tue, Jan 30, 2018	23.70	23.95	23.15	23.35
2020	NASDAQ	ULH	Mon, Jan 29, 2018	24.85	24.90	23.60	23.90
2019	NASDAQ	ULH	Fri, Jan 26, 2018	24.85	24.95	24.75	24.95
2018	NASDAQ	ULH	Thu, Jan 25, 2018	24.70	24.90	24.45	24.70
2017	NASDAQ	ULH	Wed, Jan 24, 2018	25.05	25.25	24.75	24.80
2016	NASDAQ	ULH	Tue, Jan 23, 2018	24.90	25.05	24.80	24.95
2015	NASDAQ	ULH	Mon, Jan 22, 2018	24.95	25.20	24.90	24.95
2014	NASDAQ	ULH	Fri, Jan 19, 2018	24.85	25.08	24.85	24.95
2013	NASDAQ	ULH	Thu, Jan 18, 2018	25.00	25.10	24.85	24.95
2012	NASDAQ	ULH	Wed, Jan 17, 2018	24.85	25.15	24.55	25.00
2011	NASDAQ	ULH	Tue, Jan 16, 2018	24.70	25.20	24.43	24.85
2010	NASDAQ	ULH	Fri, Jan 12, 2018	24.60	25.65	24.60	24.70
2009	NASDAQ	ULH	Thu, Jan 11, 2018	23.75	24.95	23.75	24.65
2008	NASDAQ	ULH	Wed, Jan 10, 2018	23.70	23.80	23.70	23.75
2007	NASDAQ	ULH	Tue, Jan 9, 2018	23.90	24.00	23.70	23.80
2006	NASDAQ	ULH	Mon, Jan 8, 2018	23.75	23.90	23.60	23.80
2005	NASDAQ	ULH	Fri, Jan 5, 2018	23.95	23.95	23.65	23.75
2004	NASDAQ	ULH	Thu, Jan 4, 2018	23.80	23.95	23.70	23.80
2003	NASDAQ	ULH	Wed, Jan 3, 2018	23.80	24.00	23.45	23.80
2002	NASDAQ	ULH	Tue, Jan 2, 2018	23.75	24.00	23.75	23.90
2001	NASDAQ	ULH	Fri, Dec 29, 2017	24.00	24.15	23.70	23.75
2000	NASDAQ	ULH	Thu, Dec 28, 2017	24.10	24.30	23.95	24.05
1999	NASDAQ	ULH	Wed, Dec 27, 2017	24.50	24.65	24.05	24.10
1998	NASDAQ	ULH	Tue, Dec 26, 2017	24.50	24.50	24.05	24.25
1997	NASDAQ	ULH	Fri, Dec 22, 2017	24.50	24.50	24.10	24.10
1996	NASDAQ	ULH	Thu, Dec 21, 2017	23.90	24.20	23.85	24.00
1995	NASDAQ	ULH	Wed, Dec 20, 2017	24.00	24.35	23.90	23.90
1994	NASDAQ	ULH	Tue, Dec 19, 2017	24.00	24.15	23.65	24.00
1993	NASDAQ	ULH	Mon, Dec 18, 2017	24.15	24.60	23.81	24.00
1992	NASDAQ	ULH	Fri, Dec 15, 2017	23.50	24.20	23.50	23.90
1991	NASDAQ	ULH	Thu, Dec 14, 2017	24.00	24.25	23.45	23.50
1990	NASDAQ	ULH	Wed, Dec 13, 2017	23.85	24.20	23.70	24.00
1989	NASDAQ	ULH	Tue, Dec 12, 2017	24.05	24.15	23.50	23.80
1988	NASDAQ	ULH	Mon, Dec 11, 2017	23.15	24.45	23.10	24.00
1987	NASDAQ	ULH	Fri, Dec 8, 2017	23.55	23.85	23.10	23.10
1986	NASDAQ	ULH	Thu, Dec 7, 2017	23.45	24.00	23.40	23.40
1985	NASDAQ	ULH	Wed, Dec 6, 2017	23.35	24.00	23.10	23.40
1984	NASDAQ	ULH	Tue, Dec 5, 2017	24.20	24.28	23.45	23.50
1983	NASDAQ	ULH	Mon, Dec 4, 2017	24.40	24.44	23.55	23.55
1982	NASDAQ	ULH	Fri, Dec 1, 2017	23.35	24.30	22.91	23.90
1981	NASDAQ	ULH	Thu, Nov 30, 2017	22.65	23.50	22.65	23.35
1980	NASDAQ	ULH	Wed, Nov 29, 2017	22.20	23.40	22.15	23.20
1979	NASDAQ	ULH	Tue, Nov 28, 2017	22.85	22.90	22.63	22.70
1978	NASDAQ	ULH	Mon, Nov 27, 2017	23.00	23.03	22.55	22.75
1977	NASDAQ	ULH	Fri, Nov 24, 2017	22.60	23.15	22.60	23.05
1976	NASDAQ	ULH	Wed, Nov 22, 2017	22.30	23.00	22.25	22.25
1975	NASDAQ	ULH	Tue, Nov 21, 2017	22.20	22.60	22.01	22.35
1974	NASDAQ	ULH	Mon, Nov 20, 2017	22.00	22.30	21.90	22.15
1973	NASDAQ	ULH	Fri, Nov 17, 2017	21.70	22.03	21.50	22.00
1972	NASDAQ	ULH	Thu, Nov 16, 2017	22.08	22.15	21.68	21.85
1971	NASDAQ	ULH	Wed, Nov 15, 2017	22.10	22.10	21.45	21.45
1970	NASDAQ	ULH	Tue, Nov 14, 2017	21.80	22.15	21.75	22.10
1969	NASDAQ	ULH	Mon, Nov 13, 2017	21.64	22.85	21.63	21.95
1968	NASDAQ	ULH	Fri, Nov 10, 2017	21.10	22.00	21.10	21.75
1967	NASDAQ	ULH	Thu, Nov 9, 2017	21.20	21.85	21.00	21.10
1966	NASDAQ	ULH	Wed, Nov 8, 2017	21.30	21.45	21.10	21.40
1965	NASDAQ	ULH	Tue, Nov 7, 2017	21.60	21.65	21.15	21.45
1964	NASDAQ	ULH	Mon, Nov 6, 2017	22.05	22.05	21.75	21.95
1963	NASDAQ	ULH	Fri, Nov 3, 2017	22.20	22.20	21.90	22.00
1962	NASDAQ	ULH	Thu, Nov 2, 2017	21.68	22.20	21.68	22.15
1961	NASDAQ	ULH	Wed, Nov 1, 2017	21.85	21.90	21.30	21.45
1960	NASDAQ	ULH	Tue, Oct 31, 2017	21.40	21.95	21.40	21.60
1959	NASDAQ	ULH	Mon, Oct 30, 2017	21.60	22.10	20.80	21.25
1958	NASDAQ	ULH	Fri, Oct 27, 2017	20.55	21.70	20.55	21.55
1957	NASDAQ	ULH	Thu, Oct 26, 2017	21.27	21.73	21.25	21.35
1956	NASDAQ	ULH	Wed, Oct 25, 2017	21.65	21.65	21.25	21.35
1955	NASDAQ	ULH	Tue, Oct 24, 2017	21.20	21.55	21.20	21.40
1954	NASDAQ	ULH	Mon, Oct 23, 2017	21.60	21.60	20.71	21.25
1953	NASDAQ	ULH	Fri, Oct 20, 2017	21.70	21.85	21.45	21.75
1952	NASDAQ	ULH	Thu, Oct 19, 2017	21.65	22.05	21.60	21.70
1951	NASDAQ	ULH	Wed, Oct 18, 2017	21.05	22.00	21.05	21.65
1950	NASDAQ	ULH	Tue, Oct 17, 2017	21.05	21.35	20.90	21.00
1949	NASDAQ	ULH	Mon, Oct 16, 2017	21.75	22.05	20.85	21.25
1948	NASDAQ	ULH	Fri, Oct 13, 2017	22.00	22.30	21.35	21.60
1947	NASDAQ	ULH	Thu, Oct 12, 2017	21.40	21.95	21.40	21.70
1946	NASDAQ	ULH	Wed, Oct 11, 2017	21.55	21.60	21.30	21.40
1945	NASDAQ	ULH	Tue, Oct 10, 2017	22.44	22.44	20.10	21.30
1944	NASDAQ	ULH	Mon, Oct 9, 2017	21.60	21.92	21.40	21.40
1943	NASDAQ	ULH	Fri, Oct 6, 2017	20.90	22.40	20.90	21.35
1942	NASDAQ	ULH	Thu, Oct 5, 2017	20.80	21.05	20.70	20.95
1941	NASDAQ	ULH	Wed, Oct 4, 2017	20.70	20.95	20.70	20.70
1940	NASDAQ	ULH	Tue, Oct 3, 2017	20.70	20.85	20.50	20.65
1939	NASDAQ	ULH	Mon, Oct 2, 2017	20.60	20.82	20.30	20.55
1938	NASDAQ	ULH	Fri, Sep 29, 2017	20.25	20.66	20.25	20.45
1937	NASDAQ	ULH	Thu, Sep 28, 2017	20.50	20.50	20.05	20.15
1936	NASDAQ	ULH	Wed, Sep 27, 2017	20.20	20.70	20.20	20.60
1935	NASDAQ	ULH	Tue, Sep 26, 2017	20.40	20.50	20.00	20.05
1934	NASDAQ	ULH	Mon, Sep 25, 2017	19.35	20.15	19.35	19.85
1933	NASDAQ	ULH	Fri, Sep 22, 2017	19.45	19.50	17.66	19.40
1932	NASDAQ	ULH	Thu, Sep 21, 2017	19.00	19.75	19.00	19.60
1931	NASDAQ	ULH	Wed, Sep 20, 2017	18.85	19.10	18.80	19.10
1930	NASDAQ	ULH	Tue, Sep 19, 2017	18.55	18.65	17.50	18.60
1929	NASDAQ	ULH	Mon, Sep 18, 2017	18.45	18.95	18.25	18.80
1928	NASDAQ	ULH	Fri, Sep 15, 2017	18.15	18.45	17.50	18.40
1927	NASDAQ	ULH	Thu, Sep 14, 2017	17.95	18.20	17.95	18.10
1926	NASDAQ	ULH	Wed, Sep 13, 2017	18.20	18.35	18.05	18.05
1925	NASDAQ	ULH	Tue, Sep 12, 2017	18.30	18.40	18.05	18.20
1924	NASDAQ	ULH	Mon, Sep 11, 2017	17.85	18.15	17.30	18.15
1923	NASDAQ	ULH	Fri, Sep 8, 2017	17.40	17.90	17.15	17.70
1922	NASDAQ	ULH	Thu, Sep 7, 2017	17.50	17.70	17.40	17.40
1921	NASDAQ	ULH	Wed, Sep 6, 2017	16.60	17.50	16.60	17.35
1920	NASDAQ	ULH	Tue, Sep 5, 2017	17.00	17.00	16.78	16.85
1919	NASDAQ	ULH	Fri, Sep 1, 2017	16.75	17.10	16.75	16.90
1918	NASDAQ	ULH	Thu, Aug 31, 2017	16.45	16.75	16.45	16.60
1917	NASDAQ	ULH	Wed, Aug 30, 2017	15.68	16.60	15.68	16.45
1916	NASDAQ	ULH	Tue, Aug 29, 2017	15.45	15.80	15.35	15.60
1915	NASDAQ	ULH	Mon, Aug 28, 2017	15.20	16.10	15.20	15.50
1914	NASDAQ	ULH	Fri, Aug 25, 2017	15.15	15.25	14.76	15.20
1913	NASDAQ	ULH	Thu, Aug 24, 2017	14.40	14.65	14.40	14.55
1912	NASDAQ	ULH	Wed, Aug 23, 2017	14.25	14.75	14.25	14.40
1911	NASDAQ	ULH	Tue, Aug 22, 2017	14.30	14.40	14.30	14.35
1910	NASDAQ	ULH	Mon, Aug 21, 2017	14.05	14.30	14.05	14.10
1909	NASDAQ	ULH	Fri, Aug 18, 2017	14.15	14.28	14.15	14.20
1908	NASDAQ	ULH	Thu, Aug 17, 2017	14.80	14.85	14.25	14.45
1907	NASDAQ	ULH	Wed, Aug 16, 2017	14.74	15.15	14.73	14.80
1906	NASDAQ	ULH	Tue, Aug 15, 2017	15.00	15.00	14.70	14.70
1905	NASDAQ	ULH	Mon, Aug 14, 2017	14.80	15.25	14.80	15.05
1904	NASDAQ	ULH	Fri, Aug 11, 2017	14.35	14.90	14.35	14.70
1903	NASDAQ	ULH	Thu, Aug 10, 2017	14.33	14.33	14.20	14.20
1902	NASDAQ	ULH	Wed, Aug 9, 2017	14.35	14.45	14.30	14.35
1901	NASDAQ	ULH	Tue, Aug 8, 2017	14.75	14.75	14.40	14.50
1900	NASDAQ	ULH	Mon, Aug 7, 2017	14.30	14.30	14.25	14.30
1899	NASDAQ	ULH	Fri, Aug 4, 2017	14.10	14.90	14.05	14.40
1898	NASDAQ	ULH	Thu, Aug 3, 2017	14.55	14.65	14.05	14.25
1897	NASDAQ	ULH	Wed, Aug 2, 2017	14.75	14.93	14.30	14.35
1896	NASDAQ	ULH	Tue, Aug 1, 2017	14.75	14.95	14.65	14.85
1895	NASDAQ	ULH	Mon, Jul 31, 2017	14.50	15.22	14.40	14.55
1894	NASDAQ	ULH	Fri, Jul 28, 2017	14.10	14.15	14.05	14.05
1893	NASDAQ	ULH	Thu, Jul 27, 2017	14.30	14.35	14.05	14.05
1892	NASDAQ	ULH	Wed, Jul 26, 2017	14.40	14.50	14.25	14.35
1891	NASDAQ	ULH	Tue, Jul 25, 2017	14.40	14.50	14.15	14.15
1890	NASDAQ	ULH	Mon, Jul 24, 2017	14.60	14.60	14.30	14.40
1889	NASDAQ	ULH	Fri, Jul 21, 2017	14.40	14.75	14.40	14.65
1888	NASDAQ	ULH	Thu, Jul 20, 2017	14.75	14.75	14.18	14.25
1887	NASDAQ	ULH	Wed, Jul 19, 2017	14.58	15.00	14.58	15.00
1886	NASDAQ	ULH	Tue, Jul 18, 2017	15.00	15.00	14.50	14.60
1885	NASDAQ	ULH	Mon, Jul 17, 2017	14.90	15.20	14.80	15.20
1884	NASDAQ	ULH	Fri, Jul 14, 2017	14.70	15.15	14.65	14.95
1883	NASDAQ	ULH	Thu, Jul 13, 2017	15.35	15.50	14.80	14.80
1882	NASDAQ	ULH	Wed, Jul 12, 2017	14.70	15.25	14.70	15.25
1881	NASDAQ	ULH	Tue, Jul 11, 2017	15.25	15.25	14.60	14.65
1880	NASDAQ	ULH	Mon, Jul 10, 2017	15.00	15.35	15.00	15.15
1879	NASDAQ	ULH	Fri, Jul 7, 2017	14.94	15.25	14.94	15.20
1878	NASDAQ	ULH	Thu, Jul 6, 2017	14.60	15.00	14.50	14.80
1877	NASDAQ	ULH	Wed, Jul 5, 2017	15.10	15.10	14.10	14.85
1876	NASDAQ	ULH	Mon, Jul 3, 2017	15.00	15.40	15.00	15.40
1875	NASDAQ	ULH	Fri, Jun 30, 2017	15.47	15.50	14.85	15.00
1874	NASDAQ	ULH	Thu, Jun 29, 2017	15.30	15.40	14.68	15.15
1873	NASDAQ	ULH	Wed, Jun 28, 2017	15.75	15.80	15.40	15.50
1872	NASDAQ	ULH	Tue, Jun 27, 2017	15.65	15.80	15.45	15.70
1871	NASDAQ	ULH	Mon, Jun 26, 2017	15.40	15.95	15.35	15.40
1870	NASDAQ	ULH	Fri, Jun 23, 2017	15.05	15.65	14.60	15.65
1869	NASDAQ	ULH	Thu, Jun 22, 2017	14.45	15.35	14.45	15.15
1868	NASDAQ	ULH	Wed, Jun 21, 2017	15.10	15.10	14.65	14.80
1867	NASDAQ	ULH	Tue, Jun 20, 2017	15.20	15.40	15.03	15.20
1866	NASDAQ	ULH	Mon, Jun 19, 2017	15.25	15.40	14.95	15.30
1865	NASDAQ	ULH	Fri, Jun 16, 2017	13.95	15.80	13.95	15.35
1864	NASDAQ	ULH	Thu, Jun 15, 2017	14.05	14.35	14.00	14.20
1863	NASDAQ	ULH	Wed, Jun 14, 2017	14.55	14.55	14.10	14.20
1862	NASDAQ	ULH	Tue, Jun 13, 2017	14.95	14.95	14.60	14.60
1861	NASDAQ	ULH	Mon, Jun 12, 2017	14.75	15.10	14.75	14.95
1860	NASDAQ	ULH	Fri, Jun 9, 2017	14.43	14.80	14.43	14.75
1859	NASDAQ	ULH	Thu, Jun 8, 2017	13.96	14.48	13.96	14.35
1858	NASDAQ	ULH	Wed, Jun 7, 2017	14.60	14.60	14.00	14.10
1857	NASDAQ	ULH	Tue, Jun 6, 2017	13.95	14.55	13.80	14.45
1856	NASDAQ	ULH	Mon, Jun 5, 2017	14.50	14.50	14.00	14.00
1855	NASDAQ	ULH	Fri, Jun 2, 2017	14.63	14.65	14.15	14.35
1854	NASDAQ	ULH	Thu, Jun 1, 2017	14.01	14.75	14.00	14.60
1853	NASDAQ	ULH	Wed, May 31, 2017	13.35	13.95	13.35	13.80
1852	NASDAQ	ULH	Tue, May 30, 2017	13.52	13.55	13.00	13.25
1851	NASDAQ	ULH	Fri, May 26, 2017	13.40	13.40	13.20	13.20
1850	NASDAQ	ULH	Thu, May 25, 2017	13.25	13.45	13.08	13.35
1849	NASDAQ	ULH	Wed, May 24, 2017	13.30	13.45	13.10	13.10
1848	NASDAQ	ULH	Tue, May 23, 2017	12.90	13.35	12.90	13.25
1847	NASDAQ	ULH	Mon, May 22, 2017	12.80	13.05	12.80	12.95
1846	NASDAQ	ULH	Fri, May 19, 2017	12.60	12.90	12.60	12.80
1845	NASDAQ	ULH	Thu, May 18, 2017	12.70	12.75	12.55	12.75
1844	NASDAQ	ULH	Wed, May 17, 2017	12.95	13.50	12.55	12.65
1843	NASDAQ	ULH	Tue, May 16, 2017	12.90	13.10	12.90	13.10
1842	NASDAQ	ULH	Mon, May 15, 2017	13.00	13.20	13.00	13.10
1841	NASDAQ	ULH	Fri, May 12, 2017	13.05	13.55	13.05	13.05
1840	NASDAQ	ULH	Thu, May 11, 2017	13.10	13.95	13.10	13.25
1839	NASDAQ	ULH	Wed, May 10, 2017	13.90	13.90	13.15	13.15
1838	NASDAQ	ULH	Tue, May 9, 2017	13.70	13.80	13.35	13.35
1837	NASDAQ	ULH	Mon, May 8, 2017	13.45	14.05	13.45	13.50
1836	NASDAQ	ULH	Fri, May 5, 2017	14.10	14.20	13.47	13.50
1835	NASDAQ	ULH	Thu, May 4, 2017	14.05	14.85	14.00	14.00
1834	NASDAQ	ULH	Wed, May 3, 2017	14.55	14.80	13.60	14.55
1833	NASDAQ	ULH	Tue, May 2, 2017	14.55	14.85	14.50	14.60
1832	NASDAQ	ULH	Mon, May 1, 2017	13.50	14.65	13.50	14.45
1831	NASDAQ	ULH	Fri, Apr 28, 2017	14.25	14.35	13.85	13.95
1830	NASDAQ	ULH	Thu, Apr 27, 2017	13.50	14.75	13.50	14.20
1829	NASDAQ	ULH	Wed, Apr 26, 2017	13.25	13.45	12.66	13.25
1828	NASDAQ	ULH	Tue, Apr 25, 2017	13.35	13.50	13.25	13.30
1827	NASDAQ	ULH	Mon, Apr 24, 2017	13.00	13.40	12.80	13.20
1826	NASDAQ	ULH	Fri, Apr 21, 2017	13.00	13.05	12.75	12.85
1825	NASDAQ	ULH	Thu, Apr 20, 2017	12.60	13.00	12.20	12.95
1824	NASDAQ	ULH	Wed, Apr 19, 2017	12.80	12.80	12.25	12.30
1823	NASDAQ	ULH	Tue, Apr 18, 2017	12.35	12.70	12.20	12.55
1822	NASDAQ	ULH	Mon, Apr 17, 2017	11.80	12.35	11.80	12.35
1821	NASDAQ	ULH	Thu, Apr 13, 2017	12.35	12.35	11.65	11.80
1820	NASDAQ	ULH	Wed, Apr 12, 2017	12.50	12.55	12.15	12.30
1819	NASDAQ	ULH	Tue, Apr 11, 2017	13.35	13.38	12.40	12.50
1818	NASDAQ	ULH	Mon, Apr 10, 2017	13.15	13.75	13.10	13.40
1817	NASDAQ	ULH	Fri, Apr 7, 2017	13.56	13.73	13.05	13.05
1816	NASDAQ	ULH	Thu, Apr 6, 2017	13.35	13.65	13.35	13.60
1815	NASDAQ	ULH	Wed, Apr 5, 2017	13.85	13.93	13.25	13.35
1814	NASDAQ	ULH	Tue, Apr 4, 2017	13.60	13.75	13.60	13.65
1813	NASDAQ	ULH	Mon, Apr 3, 2017	14.30	14.30	13.75	13.85
1812	NASDAQ	ULH	Fri, Mar 31, 2017	14.00	14.70	14.00	14.35
1811	NASDAQ	ULH	Thu, Mar 30, 2017	14.10	14.20	13.65	14.00
1810	NASDAQ	ULH	Wed, Mar 29, 2017	13.10	14.50	13.10	14.05
1809	NASDAQ	ULH	Tue, Mar 28, 2017	13.67	13.67	12.65	13.10
1808	NASDAQ	ULH	Mon, Mar 27, 2017	12.75	12.75	12.51	12.60
1807	NASDAQ	ULH	Fri, Mar 24, 2017	13.00	13.10	12.75	12.75
1806	NASDAQ	ULH	Thu, Mar 23, 2017	12.95	13.20	12.90	12.95
1805	NASDAQ	ULH	Wed, Mar 22, 2017	13.65	13.65	12.85	12.95
1804	NASDAQ	ULH	Tue, Mar 21, 2017	13.70	13.80	13.60	13.70
1803	NASDAQ	ULH	Mon, Mar 20, 2017	13.65	13.80	13.65	13.70
1802	NASDAQ	ULH	Fri, Mar 17, 2017	13.80	14.60	13.65	13.65
1801	NASDAQ	ULH	Thu, Mar 16, 2017	14.00	14.15	13.70	14.00
1800	NASDAQ	ULH	Wed, Mar 15, 2017	13.55	14.10	13.55	13.90
1799	NASDAQ	ULH	Tue, Mar 14, 2017	14.05	14.05	13.80	13.90
1798	NASDAQ	ULH	Mon, Mar 13, 2017	14.00	14.00	13.50	13.95
1797	NASDAQ	ULH	Fri, Mar 10, 2017	13.30	14.05	13.30	13.90
1796	NASDAQ	ULH	Thu, Mar 9, 2017	14.10	14.10	13.90	14.05
1795	NASDAQ	ULH	Wed, Mar 8, 2017	14.15	14.15	14.05	14.05
1794	NASDAQ	ULH	Tue, Mar 7, 2017	14.05	14.35	14.05	14.05
1793	NASDAQ	ULH	Mon, Mar 6, 2017	14.05	14.25	14.05	14.05
1792	NASDAQ	ULH	Fri, Mar 3, 2017	14.13	14.50	14.00	14.35
1791	NASDAQ	ULH	Thu, Mar 2, 2017	14.00	14.25	13.90	14.10
1790	NASDAQ	ULH	Wed, Mar 1, 2017	13.90	14.05	13.90	14.05
1789	NASDAQ	ULH	Tue, Feb 28, 2017	14.52	14.52	13.40	13.65
1788	NASDAQ	ULH	Mon, Feb 27, 2017	13.90	14.30	13.90	14.30
1787	NASDAQ	ULH	Fri, Feb 24, 2017	13.60	14.77	13.50	14.05
1786	NASDAQ	ULH	Thu, Feb 23, 2017	13.50	13.95	13.31	13.60
1785	NASDAQ	ULH	Wed, Feb 22, 2017	13.20	13.55	13.20	13.45
1784	NASDAQ	ULH	Tue, Feb 21, 2017	12.95	13.20	12.95	13.20
1783	NASDAQ	ULH	Fri, Feb 17, 2017	13.45	13.45	12.95	13.10
1782	NASDAQ	ULH	Thu, Feb 16, 2017	13.60	13.60	13.30	13.40
1781	NASDAQ	ULH	Wed, Feb 15, 2017	13.45	13.70	13.45	13.70
1780	NASDAQ	ULH	Tue, Feb 14, 2017	13.60	13.75	13.30	13.60
1779	NASDAQ	ULH	Mon, Feb 13, 2017	13.70	13.70	13.42	13.60
1778	NASDAQ	ULH	Fri, Feb 10, 2017	13.55	13.70	13.30	13.55
1777	NASDAQ	ULH	Thu, Feb 9, 2017	14.25	14.30	13.05	13.45
1776	NASDAQ	ULH	Wed, Feb 8, 2017	14.30	14.30	14.00	14.15
1775	NASDAQ	ULH	Tue, Feb 7, 2017	14.85	14.85	14.30	14.30
1774	NASDAQ	ULH	Mon, Feb 6, 2017	14.48	14.80	14.48	14.70
1773	NASDAQ	ULH	Fri, Feb 3, 2017	14.55	14.85	14.35	14.55
1772	NASDAQ	ULH	Thu, Feb 2, 2017	14.50	14.55	14.30	14.35
1771	NASDAQ	ULH	Wed, Feb 1, 2017	14.45	14.65	14.25	14.30
1770	NASDAQ	ULH	Tue, Jan 31, 2017	14.65	14.75	14.25	14.45
1769	NASDAQ	ULH	Mon, Jan 30, 2017	14.80	15.05	14.55	14.75
1768	NASDAQ	ULH	Fri, Jan 27, 2017	14.80	15.15	14.80	14.80
1767	NASDAQ	ULH	Thu, Jan 26, 2017	14.90	15.10	14.65	14.80
1766	NASDAQ	ULH	Wed, Jan 25, 2017	14.85	15.05	14.85	15.05
1765	NASDAQ	ULH	Tue, Jan 24, 2017	14.75	14.95	14.40	14.80
1764	NASDAQ	ULH	Mon, Jan 23, 2017	14.70	14.95	14.55	14.70
1763	NASDAQ	ULH	Fri, Jan 20, 2017	14.35	14.75	14.30	14.60
1762	NASDAQ	ULH	Thu, Jan 19, 2017	14.80	15.00	14.35	14.35
1761	NASDAQ	ULH	Wed, Jan 18, 2017	14.45	14.95	14.45	14.75
1760	NASDAQ	ULH	Tue, Jan 17, 2017	15.10	15.10	14.51	14.65
1759	NASDAQ	ULH	Fri, Jan 13, 2017	14.35	15.45	14.35	15.25
1758	NASDAQ	ULH	Thu, Jan 12, 2017	14.30	14.55	14.20	14.30
1757	NASDAQ	ULH	Wed, Jan 11, 2017	14.20	14.50	14.20	14.40
1756	NASDAQ	ULH	Tue, Jan 10, 2017	14.20	14.50	14.18	14.30
1755	NASDAQ	ULH	Mon, Jan 9, 2017	14.20	14.30	14.10	14.20
1754	NASDAQ	ULH	Fri, Jan 6, 2017	14.80	14.80	14.15	14.20
1753	NASDAQ	ULH	Thu, Jan 5, 2017	15.30	15.79	14.55	14.60
1752	NASDAQ	ULH	Wed, Jan 4, 2017	16.25	16.25	16.00	16.15
1751	NASDAQ	ULH	Tue, Jan 3, 2017	16.50	16.50	15.95	16.15
1750	NASDAQ	ULH	Fri, Dec 30, 2016	16.45	16.45	15.80	16.35
1749	NASDAQ	ULH	Thu, Dec 29, 2016	16.35	16.35	15.55	16.20
1748	NASDAQ	ULH	Wed, Dec 28, 2016	16.35	16.50	16.15	16.25
1747	NASDAQ	ULH	Tue, Dec 27, 2016	16.55	16.75	16.45	16.60
1746	NASDAQ	ULH	Fri, Dec 23, 2016	16.35	16.50	16.35	16.45
1745	NASDAQ	ULH	Thu, Dec 22, 2016	16.10	16.65	16.10	16.35
1744	NASDAQ	ULH	Wed, Dec 21, 2016	16.05	16.40	15.90	16.25
1743	NASDAQ	ULH	Tue, Dec 20, 2016	16.30	16.65	15.90	16.20
1742	NASDAQ	ULH	Mon, Dec 19, 2016	16.15	16.25	15.90	16.15
1741	NASDAQ	ULH	Fri, Dec 16, 2016	16.70	16.70	16.10	16.70
1740	NASDAQ	ULH	Thu, Dec 15, 2016	16.50	16.90	16.48	16.65
1739	NASDAQ	ULH	Wed, Dec 14, 2016	16.30	16.95	16.30	16.55
1738	NASDAQ	ULH	Tue, Dec 13, 2016	16.35	17.15	16.15	17.00
1737	NASDAQ	ULH	Mon, Dec 12, 2016	17.08	17.08	16.45	16.50
1736	NASDAQ	ULH	Fri, Dec 9, 2016	16.90	17.70	16.68	17.35
1735	NASDAQ	ULH	Thu, Dec 8, 2016	16.20	17.10	16.05	17.05
1734	NASDAQ	ULH	Wed, Dec 7, 2016	14.75	16.30	14.65	16.15
1733	NASDAQ	ULH	Tue, Dec 6, 2016	14.50	14.70	14.13	14.55
1732	NASDAQ	ULH	Mon, Dec 5, 2016	14.30	14.85	14.20	14.45
1731	NASDAQ	ULH	Fri, Dec 2, 2016	14.10	14.50	14.08	14.15
1730	NASDAQ	ULH	Thu, Dec 1, 2016	14.10	14.50	14.10	14.10
1729	NASDAQ	ULH	Wed, Nov 30, 2016	14.30	14.50	13.85	14.20
1728	NASDAQ	ULH	Tue, Nov 29, 2016	14.15	14.71	14.00	14.15
1727	NASDAQ	ULH	Mon, Nov 28, 2016	14.20	14.45	13.90	14.00
1726	NASDAQ	ULH	Fri, Nov 25, 2016	14.30	14.40	14.10	14.40
1725	NASDAQ	ULH	Wed, Nov 23, 2016	14.00	14.85	14.00	14.50
1724	NASDAQ	ULH	Tue, Nov 22, 2016	14.15	14.20	13.90	14.10
1723	NASDAQ	ULH	Mon, Nov 21, 2016	14.00	14.25	14.00	14.10
1722	NASDAQ	ULH	Fri, Nov 18, 2016	13.90	14.15	13.85	14.05
1721	NASDAQ	ULH	Thu, Nov 17, 2016	13.85	13.85	13.60	13.75
1720	NASDAQ	ULH	Wed, Nov 16, 2016	13.80	13.85	12.30	13.85
1719	NASDAQ	ULH	Tue, Nov 15, 2016	14.50	14.50	13.30	13.80
1718	NASDAQ	ULH	Mon, Nov 14, 2016	14.90	15.05	13.20	14.35
1717	NASDAQ	ULH	Fri, Nov 11, 2016	13.10	14.95	13.10	14.85
1716	NASDAQ	ULH	Thu, Nov 10, 2016	13.15	13.40	13.00	13.25
1715	NASDAQ	ULH	Wed, Nov 9, 2016	12.55	13.05	12.42	13.05
1714	NASDAQ	ULH	Tue, Nov 8, 2016	12.50	12.65	12.40	12.65
1713	NASDAQ	ULH	Mon, Nov 7, 2016	12.75	12.75	12.45	12.65
1712	NASDAQ	ULH	Fri, Nov 4, 2016	12.40	12.80	12.40	12.55
1711	NASDAQ	ULH	Thu, Nov 3, 2016	12.35	12.45	12.25	12.35
1710	NASDAQ	ULH	Wed, Nov 2, 2016	12.20	12.50	12.15	12.45
1709	NASDAQ	ULH	Tue, Nov 1, 2016	12.40	12.40	11.88	12.25
1708	NASDAQ	ULH	Mon, Oct 31, 2016	12.60	12.70	12.45	12.45
1707	NASDAQ	ULH	Fri, Oct 28, 2016	11.97	13.20	11.97	12.51
1706	NASDAQ	ULH	Thu, Oct 27, 2016	13.10	13.10	11.83	11.98
1705	NASDAQ	ULH	Wed, Oct 26, 2016	12.08	12.21	11.96	12.11
1704	NASDAQ	ULH	Tue, Oct 25, 2016	12.28	13.79	11.92	12.39
1703	NASDAQ	ULH	Mon, Oct 24, 2016	12.11	12.40	12.11	12.31
1702	NASDAQ	ULH	Fri, Oct 21, 2016	11.96	12.12	11.96	12.06
1701	NASDAQ	ULH	Thu, Oct 20, 2016	12.06	12.12	12.01	12.06
1700	NASDAQ	ULH	Wed, Oct 19, 2016	12.04	12.25	12.03	12.12
1699	NASDAQ	ULH	Tue, Oct 18, 2016	12.05	12.26	12.05	12.14
1698	NASDAQ	ULH	Mon, Oct 17, 2016	11.89	12.12	11.87	12.05
1697	NASDAQ	ULH	Fri, Oct 14, 2016	12.08	12.08	12.03	12.03
1696	NASDAQ	ULH	Thu, Oct 13, 2016	12.25	12.27	12.10	12.15
1695	NASDAQ	ULH	Wed, Oct 12, 2016	12.31	12.34	12.24	12.26
1694	NASDAQ	ULH	Tue, Oct 11, 2016	12.13	12.30	12.13	12.24
1693	NASDAQ	ULH	Mon, Oct 10, 2016	12.22	12.32	12.18	12.28
1692	NASDAQ	ULH	Fri, Oct 7, 2016	12.13	12.56	12.09	12.22
1691	NASDAQ	ULH	Thu, Oct 6, 2016	12.00	12.24	12.00	12.18
1690	NASDAQ	ULH	Wed, Oct 5, 2016	11.97	12.12	11.09	12.09
1689	NASDAQ	ULH	Tue, Oct 4, 2016	13.30	13.32	13.19	13.22
1688	NASDAQ	ULH	Mon, Oct 3, 2016	13.37	13.37	13.16	13.30
1687	NASDAQ	ULH	Fri, Sep 30, 2016	13.28	13.48	13.15	13.42
1686	NASDAQ	ULH	Thu, Sep 29, 2016	13.31	13.32	13.03	13.19
1685	NASDAQ	ULH	Wed, Sep 28, 2016	13.10	13.12	12.96	13.06
1684	NASDAQ	ULH	Tue, Sep 27, 2016	13.08	13.22	13.06	13.08
1683	NASDAQ	ULH	Mon, Sep 26, 2016	13.19	13.20	13.06	13.08
1682	NASDAQ	ULH	Fri, Sep 23, 2016	13.44	13.57	13.21	13.24
1681	NASDAQ	ULH	Thu, Sep 22, 2016	13.45	13.63	13.35	13.55
1680	NASDAQ	ULH	Wed, Sep 21, 2016	13.32	13.40	13.27	13.40
1679	NASDAQ	ULH	Tue, Sep 20, 2016	13.52	13.52	13.16	13.20
1678	NASDAQ	ULH	Mon, Sep 19, 2016	13.55	13.56	13.38	13.49
1677	NASDAQ	ULH	Fri, Sep 16, 2016	13.49	13.61	13.49	13.52
1676	NASDAQ	ULH	Thu, Sep 15, 2016	13.20	13.55	13.20	13.45
1675	NASDAQ	ULH	Wed, Sep 14, 2016	13.06	13.31	13.06	13.10
1674	NASDAQ	ULH	Tue, Sep 13, 2016	13.25	13.32	13.07	13.08
1673	NASDAQ	ULH	Mon, Sep 12, 2016	13.16	13.40	13.12	13.40
1672	NASDAQ	ULH	Fri, Sep 9, 2016	13.54	13.68	13.22	13.23
1671	NASDAQ	ULH	Thu, Sep 8, 2016	13.64	13.72	13.56	13.57
1670	NASDAQ	ULH	Wed, Sep 7, 2016	13.65	13.74	13.63	13.64
1669	NASDAQ	ULH	Tue, Sep 6, 2016	13.55	13.68	13.55	13.65
1668	NASDAQ	ULH	Fri, Sep 2, 2016	13.80	13.80	13.52	13.56
1667	NASDAQ	ULH	Thu, Sep 1, 2016	13.58	13.58	13.42	13.56
1666	NASDAQ	ULH	Wed, Aug 31, 2016	13.50	13.61	13.47	13.52
1665	NASDAQ	ULH	Tue, Aug 30, 2016	13.53	13.63	13.44	13.48
1664	NASDAQ	ULH	Mon, Aug 29, 2016	13.54	13.65	13.46	13.63
1663	NASDAQ	ULH	Fri, Aug 26, 2016	13.52	13.58	13.45	13.49
1662	NASDAQ	ULH	Thu, Aug 25, 2016	13.69	13.69	13.56	13.59
1661	NASDAQ	ULH	Wed, Aug 24, 2016	13.66	13.71	13.65	13.67
1660	NASDAQ	ULH	Tue, Aug 23, 2016	13.69	13.81	13.64	13.73
1659	NASDAQ	ULH	Mon, Aug 22, 2016	13.68	13.78	13.60	13.68
1658	NASDAQ	ULH	Fri, Aug 19, 2016	13.80	13.98	13.66	13.69
1657	NASDAQ	ULH	Thu, Aug 18, 2016	13.57	13.97	13.57	13.82
1656	NASDAQ	ULH	Wed, Aug 17, 2016	13.53	13.60	13.51	13.56
1655	NASDAQ	ULH	Tue, Aug 16, 2016	13.71	13.83	13.52	13.55
1654	NASDAQ	ULH	Mon, Aug 15, 2016	13.63	13.73	13.54	13.67
1653	NASDAQ	ULH	Fri, Aug 12, 2016	13.81	14.14	13.58	13.63
1652	NASDAQ	ULH	Thu, Aug 11, 2016	13.85	14.35	13.85	14.10
1651	NASDAQ	ULH	Wed, Aug 10, 2016	14.45	14.74	13.86	13.93
1650	NASDAQ	ULH	Tue, Aug 9, 2016	14.63	15.07	14.63	14.74
1649	NASDAQ	ULH	Mon, Aug 8, 2016	14.74	15.33	14.36	15.07
1648	NASDAQ	ULH	Fri, Aug 5, 2016	14.98	15.45	14.79	15.34
1647	NASDAQ	ULH	Thu, Aug 4, 2016	14.73	15.10	14.40	14.91
1646	NASDAQ	ULH	Wed, Aug 3, 2016	14.63	14.84	14.61	14.81
1645	NASDAQ	ULH	Tue, Aug 2, 2016	14.76	14.78	14.57	14.59
1644	NASDAQ	ULH	Mon, Aug 1, 2016	14.77	14.80	14.76	14.80
1643	NASDAQ	ULH	Fri, Jul 29, 2016	14.95	15.17	14.62	14.95
1642	NASDAQ	ULH	Thu, Jul 28, 2016	14.25	14.95	14.25	14.95
1641	NASDAQ	ULH	Wed, Jul 27, 2016	13.91	14.42	13.91	14.42
1640	NASDAQ	ULH	Tue, Jul 26, 2016	13.94	14.21	13.86	14.16
1639	NASDAQ	ULH	Mon, Jul 25, 2016	14.04	14.19	13.73	14.07
1638	NASDAQ	ULH	Fri, Jul 22, 2016	13.25	14.42	13.11	14.33
1637	NASDAQ	ULH	Thu, Jul 21, 2016	13.61	14.25	13.38	13.55
1636	NASDAQ	ULH	Wed, Jul 20, 2016	14.55	14.79	14.24	14.57
1635	NASDAQ	ULH	Tue, Jul 19, 2016	14.68	14.69	14.40	14.45
1634	NASDAQ	ULH	Mon, Jul 18, 2016	14.27	14.88	14.24	14.81
1633	NASDAQ	ULH	Fri, Jul 15, 2016	14.86	14.87	14.31	14.84
1632	NASDAQ	ULH	Thu, Jul 14, 2016	13.86	14.88	13.86	14.71
1631	NASDAQ	ULH	Wed, Jul 13, 2016	14.04	14.30	13.23	14.17
1630	NASDAQ	ULH	Tue, Jul 12, 2016	13.74	14.23	13.51	13.89
1629	NASDAQ	ULH	Mon, Jul 11, 2016	13.50	13.94	13.17	13.70
1628	NASDAQ	ULH	Fri, Jul 8, 2016	12.93	13.74	11.90	13.40
1627	NASDAQ	ULH	Thu, Jul 7, 2016	12.50	12.74	12.04	12.72
1626	NASDAQ	ULH	Wed, Jul 6, 2016	12.69	12.80	12.68	12.75
1625	NASDAQ	ULH	Tue, Jul 5, 2016	12.57	12.70	12.45	12.58
1624	NASDAQ	ULH	Fri, Jul 1, 2016	12.72	13.29	12.72	13.06
1623	NASDAQ	ULH	Thu, Jun 30, 2016	12.54	13.00	12.54	12.90
1622	NASDAQ	ULH	Wed, Jun 29, 2016	12.20	12.61	12.20	12.54
1621	NASDAQ	ULH	Tue, Jun 28, 2016	12.04	12.32	12.04	12.16
1620	NASDAQ	ULH	Mon, Jun 27, 2016	12.98	12.98	11.78	12.03
1619	NASDAQ	ULH	Fri, Jun 24, 2016	13.65	14.91	12.86	12.88
1618	NASDAQ	ULH	Thu, Jun 23, 2016	14.78	14.78	13.75	13.97
1617	NASDAQ	ULH	Wed, Jun 22, 2016	14.20	14.20	13.83	13.89
1616	NASDAQ	ULH	Tue, Jun 21, 2016	14.22	14.28	13.97	14.12
1615	NASDAQ	ULH	Mon, Jun 20, 2016	14.34	14.80	14.34	14.51
1614	NASDAQ	ULH	Fri, Jun 17, 2016	14.73	14.90	14.52	14.56
1613	NASDAQ	ULH	Thu, Jun 16, 2016	14.57	14.80	14.53	14.70
1612	NASDAQ	ULH	Wed, Jun 15, 2016	14.60	14.86	14.60	14.70
1611	NASDAQ	ULH	Tue, Jun 14, 2016	14.45	14.65	14.32	14.49
1610	NASDAQ	ULH	Mon, Jun 13, 2016	14.46	14.74	14.15	14.38
1609	NASDAQ	ULH	Fri, Jun 10, 2016	14.27	14.41	14.27	14.41
1608	NASDAQ	ULH	Thu, Jun 9, 2016	14.12	14.42	14.08	14.41
1607	NASDAQ	ULH	Wed, Jun 8, 2016	14.45	14.67	14.45	14.66
1606	NASDAQ	ULH	Tue, Jun 7, 2016	14.67	14.67	14.47	14.63
1605	NASDAQ	ULH	Mon, Jun 6, 2016	14.50	14.67	14.35	14.67
1604	NASDAQ	ULH	Fri, Jun 3, 2016	14.18	14.36	14.18	14.22
1603	NASDAQ	ULH	Thu, Jun 2, 2016	14.36	14.36	14.04	14.12
1602	NASDAQ	ULH	Wed, Jun 1, 2016	13.63	14.16	13.56	14.10
1601	NASDAQ	ULH	Tue, May 31, 2016	14.01	14.48	14.01	14.44
1600	NASDAQ	ULH	Fri, May 27, 2016	13.96	14.11	13.81	14.11
1599	NASDAQ	ULH	Thu, May 26, 2016	13.35	14.11	13.35	13.85
1598	NASDAQ	ULH	Wed, May 25, 2016	13.17	13.91	13.17	13.90
1597	NASDAQ	ULH	Tue, May 24, 2016	13.33	13.59	13.33	13.44
1596	NASDAQ	ULH	Mon, May 23, 2016	13.33	13.55	13.28	13.32
1595	NASDAQ	ULH	Fri, May 20, 2016	13.20	13.45	13.10	13.40
1594	NASDAQ	ULH	Thu, May 19, 2016	13.01	13.16	13.01	13.11
1593	NASDAQ	ULH	Wed, May 18, 2016	13.30	13.34	13.04	13.16
1592	NASDAQ	ULH	Tue, May 17, 2016	13.59	13.70	13.24	13.36
1591	NASDAQ	ULH	Mon, May 16, 2016	13.74	13.74	13.48	13.59
1590	NASDAQ	ULH	Fri, May 13, 2016	13.48	13.69	13.33	13.61
1589	NASDAQ	ULH	Thu, May 12, 2016	13.61	13.95	13.43	13.70
1588	NASDAQ	ULH	Wed, May 11, 2016	14.34	14.34	14.17	14.20
1587	NASDAQ	ULH	Tue, May 10, 2016	14.46	14.55	14.29	14.54
1586	NASDAQ	ULH	Mon, May 9, 2016	14.00	14.44	14.00	14.38
1585	NASDAQ	ULH	Fri, May 6, 2016	14.31	14.31	13.34	13.90
1584	NASDAQ	ULH	Thu, May 5, 2016	14.20	14.84	14.12	14.13
1583	NASDAQ	ULH	Wed, May 4, 2016	13.65	13.65	13.19	13.28
1582	NASDAQ	ULH	Tue, May 3, 2016	13.84	13.84	13.23	13.34
1581	NASDAQ	ULH	Mon, May 2, 2016	15.94	16.01	13.76	13.88
1580	NASDAQ	ULH	Fri, May 20, 2011	14.93	15.04	14.84	14.84
1579	NASDAQ	ULH	Thu, May 19, 2011	15.06	15.11	15.01	15.03
1578	NASDAQ	ULH	Wed, May 18, 2011	15.36	15.44	14.85	15.01
1577	NASDAQ	ULH	Tue, May 17, 2011	15.53	15.64	15.14	15.30
1576	NASDAQ	ULH	Mon, May 16, 2011	15.50	15.84	15.50	15.59
1575	NASDAQ	ULH	Fri, May 13, 2011	15.58	15.65	15.51	15.53
1574	NASDAQ	ULH	Thu, May 12, 2011	15.50	15.74	15.50	15.73
1573	NASDAQ	ULH	Wed, May 11, 2011	15.93	15.93	15.50	15.50
1572	NASDAQ	ULH	Tue, May 10, 2011	15.81	15.90	15.66	15.89
1571	NASDAQ	ULH	Mon, May 9, 2011	15.90	15.95	15.41	15.74
1570	NASDAQ	ULH	Fri, May 6, 2011	16.32	16.32	15.91	15.94
1569	NASDAQ	ULH	Thu, May 5, 2011	16.06	16.29	15.92	16.01
1568	NASDAQ	ULH	Wed, May 4, 2011	16.10	16.27	16.07	16.16
1567	NASDAQ	ULH	Tue, May 3, 2011	15.91	16.51	15.96	16.07
1566	NASDAQ	ULH	Mon, May 2, 2011	15.98	16.13	15.82	15.93
1565	NASDAQ	ULH	Fri, Apr 29, 2011	15.80	16.05	15.68	15.84
1564	NASDAQ	ULH	Thu, Apr 28, 2011	15.72	15.88	15.59	15.75
1563	NASDAQ	ULH	Wed, Apr 27, 2011	15.52	15.66	15.52	15.64
1562	NASDAQ	ULH	Tue, Apr 26, 2011	15.52	15.52	15.42	15.50
1561	NASDAQ	ULH	Mon, Apr 25, 2011	15.42	15.61	15.33	15.42
1560	NASDAQ	ULH	Thu, Apr 21, 2011	15.52	15.52	15.29	15.41
1559	NASDAQ	ULH	Wed, Apr 20, 2011	15.50	15.55	15.27	15.35
1558	NASDAQ	ULH	Tue, Apr 19, 2011	15.07	15.34	15.05	15.16
1557	NASDAQ	ULH	Mon, Apr 18, 2011	14.88	15.06	14.88	15.01
1556	NASDAQ	ULH	Fri, Apr 15, 2011	14.77	15.17	14.77	15.15
1555	NASDAQ	ULH	Thu, Apr 14, 2011	15.25	15.40	14.75	14.88
1554	NASDAQ	ULH	Wed, Apr 13, 2011	15.94	15.87	15.34	15.34
1553	NASDAQ	ULH	Tue, Apr 12, 2011	16.06	16.17	15.80	15.80
1552	NASDAQ	ULH	Mon, Apr 11, 2011	16.55	16.55	16.24	16.24
1551	NASDAQ	ULH	Fri, Apr 8, 2011	17.02	17.02	16.51	16.51
1550	NASDAQ	ULH	Thu, Apr 7, 2011	17.05	17.12	16.86	16.95
1549	NASDAQ	ULH	Wed, Apr 6, 2011	17.13	17.13	17.00	17.05
1548	NASDAQ	ULH	Tue, Apr 5, 2011	17.05	17.10	16.99	17.07
1547	NASDAQ	ULH	Mon, Apr 4, 2011	17.44	17.44	17.02	17.16
1546	NASDAQ	ULH	Fri, Apr 1, 2011	17.34	17.36	17.00	17.30
1545	NASDAQ	ULH	Thu, Mar 31, 2011	17.05	17.25	16.69	17.25
1544	NASDAQ	ULH	Wed, Mar 30, 2011	16.77	17.17	16.50	17.16
1543	NASDAQ	ULH	Tue, Mar 29, 2011	16.65	16.71	16.62	16.66
1542	NASDAQ	ULH	Mon, Mar 28, 2011	16.93	17.13	16.67	16.68
1541	NASDAQ	ULH	Fri, Mar 25, 2011	16.67	16.96	16.67	16.93
1540	NASDAQ	ULH	Thu, Mar 24, 2011	16.70	16.93	16.56	16.88
1539	NASDAQ	ULH	Wed, Mar 23, 2011	16.44	16.75	16.36	16.75
1538	NASDAQ	ULH	Tue, Mar 22, 2011	16.35	16.58	16.23	16.47
1537	NASDAQ	ULH	Mon, Mar 21, 2011	15.20	16.43	15.20	16.43
1536	NASDAQ	ULH	Fri, Mar 18, 2011	15.07	15.38	14.90	15.01
1535	NASDAQ	ULH	Thu, Mar 17, 2011	15.05	15.10	14.87	14.97
1534	NASDAQ	ULH	Wed, Mar 16, 2011	14.80	14.83	14.71	14.75
1533	NASDAQ	ULH	Tue, Mar 15, 2011	14.43	14.85	14.43	14.83
1532	NASDAQ	ULH	Mon, Mar 14, 2011	15.00	15.00	14.71	14.87
1531	NASDAQ	ULH	Fri, Mar 11, 2011	15.38	15.38	15.13	15.15
1530	NASDAQ	ULH	Thu, Mar 10, 2011	15.97	15.97	15.30	15.30
1529	NASDAQ	ULH	Wed, Mar 9, 2011	15.89	16.03	15.89	16.03
1528	NASDAQ	ULH	Tue, Mar 8, 2011	15.63	15.96	15.55	15.89
1527	NASDAQ	ULH	Mon, Mar 7, 2011	16.63	16.93	15.51	15.54
1526	NASDAQ	ULH	Fri, Mar 4, 2011	17.48	17.48	16.51	16.52
1525	NASDAQ	ULH	Thu, Mar 3, 2011	16.88	17.69	16.88	17.42
1524	NASDAQ	ULH	Wed, Mar 2, 2011	16.59	16.88	15.97	16.73
1523	NASDAQ	ULH	Tue, Mar 1, 2011	16.09	16.22	15.83	15.90
1522	NASDAQ	ULH	Mon, Feb 28, 2011	16.17	16.29	15.64	16.08
1521	NASDAQ	ULH	Fri, Feb 25, 2011	15.28	15.72	15.28	15.62
1520	NASDAQ	ULH	Thu, Feb 24, 2011	15.40	15.70	15.35	15.66
1519	NASDAQ	ULH	Wed, Feb 23, 2011	15.46	15.46	15.38	15.40
1518	NASDAQ	ULH	Tue, Feb 22, 2011	15.45	15.55	15.26	15.40
1517	NASDAQ	ULH	Fri, Feb 18, 2011	15.73	15.88	15.02	15.66
1516	NASDAQ	ULH	Thu, Feb 17, 2011	15.50	15.63	15.50	15.61
1515	NASDAQ	ULH	Wed, Feb 16, 2011	15.50	15.59	15.41	15.50
1514	NASDAQ	ULH	Tue, Feb 15, 2011	15.70	15.73	15.45	15.54
1513	NASDAQ	ULH	Mon, Feb 14, 2011	15.44	15.53	15.32	15.40
1512	NASDAQ	ULH	Fri, Feb 11, 2011	15.18	15.64	15.18	15.44
1511	NASDAQ	ULH	Thu, Feb 10, 2011	15.30	15.30	15.02	15.16
1510	NASDAQ	ULH	Wed, Feb 9, 2011	15.80	15.84	15.26	15.39
1509	NASDAQ	ULH	Tue, Feb 8, 2011	15.86	16.02	15.81	15.94
1508	NASDAQ	ULH	Mon, Feb 7, 2011	15.92	15.95	15.75	15.86
1507	NASDAQ	ULH	Fri, Feb 4, 2011	15.64	16.01	15.60	15.98
1506	NASDAQ	ULH	Thu, Feb 3, 2011	14.74	16.03	14.37	15.85
1505	NASDAQ	ULH	Wed, Feb 2, 2011	15.09	15.36	14.02	14.78
1504	NASDAQ	ULH	Tue, Feb 1, 2011	15.08	15.25	15.08	15.17
1503	NASDAQ	ULH	Mon, Jan 31, 2011	15.20	15.20	14.85	14.90
1502	NASDAQ	ULH	Fri, Jan 28, 2011	15.86	16.04	15.00	15.00
1501	NASDAQ	ULH	Thu, Jan 27, 2011	15.74	16.05	15.66	15.86
1500	NASDAQ	ULH	Wed, Jan 26, 2011	14.95	15.76	14.94	15.70
1499	NASDAQ	ULH	Tue, Jan 25, 2011	14.92	15.07	14.78	15.02
1498	NASDAQ	ULH	Mon, Jan 24, 2011	14.80	15.01	14.80	14.98
1497	NASDAQ	ULH	Fri, Jan 21, 2011	14.76	15.43	14.73	14.81
1496	NASDAQ	ULH	Thu, Jan 20, 2011	14.68	14.85	14.64	14.67
1495	NASDAQ	ULH	Wed, Jan 19, 2011	15.85	15.85	14.70	14.79
1494	NASDAQ	ULH	Tue, Jan 18, 2011	16.36	16.54	15.90	15.95
1493	NASDAQ	ULH	Fri, Jan 14, 2011	16.45	16.53	16.13	16.45
1492	NASDAQ	ULH	Thu, Jan 13, 2011	15.63	16.34	15.62	16.32
1491	NASDAQ	ULH	Wed, Jan 12, 2011	16.30	16.30	15.95	16.07
1490	NASDAQ	ULH	Tue, Jan 11, 2011	15.50	16.19	15.50	16.17
1489	NASDAQ	ULH	Mon, Jan 10, 2011	16.28	16.31	16.13	16.13
1488	NASDAQ	ULH	Fri, Jan 7, 2011	16.12	16.20	16.05	16.20
1487	NASDAQ	ULH	Thu, Jan 6, 2011	16.42	16.53	16.23	16.25
1486	NASDAQ	ULH	Wed, Jan 5, 2011	16.00	16.47	16.00	16.47
1485	NASDAQ	ULH	Tue, Jan 4, 2011	16.36	16.36	15.92	16.04
1484	NASDAQ	ULH	Mon, Jan 3, 2011	16.12	16.49	15.96	16.36
1483	NASDAQ	ULH	Fri, Dec 31, 2010	16.21	16.22	15.92	15.92
1482	NASDAQ	ULH	Thu, Dec 30, 2010	15.45	16.04	15.45	16.00
1481	NASDAQ	ULH	Wed, Dec 29, 2010	15.34	15.50	15.25	15.48
1480	NASDAQ	ULH	Tue, Dec 28, 2010	15.26	15.26	15.15	15.15
1479	NASDAQ	ULH	Mon, Dec 27, 2010	15.11	15.25	15.06	15.16
1478	NASDAQ	ULH	Thu, Dec 23, 2010	15.25	15.27	15.00	15.10
1477	NASDAQ	ULH	Wed, Dec 22, 2010	15.28	15.30	15.19	15.25
1476	NASDAQ	ULH	Tue, Dec 21, 2010	15.25	15.42	15.17	15.26
1475	NASDAQ	ULH	Mon, Dec 20, 2010	15.06	15.59	15.06	15.41
1474	NASDAQ	ULH	Fri, Dec 17, 2010	14.94	15.26	14.94	15.12
1473	NASDAQ	ULH	Thu, Dec 16, 2010	14.91	15.07	14.89	14.89
1472	NASDAQ	ULH	Wed, Dec 15, 2010	14.78	15.10	14.78	14.97
1471	NASDAQ	ULH	Tue, Dec 14, 2010	15.09	15.24	14.93	14.99
1470	NASDAQ	ULH	Mon, Dec 13, 2010	15.15	15.46	14.99	14.99
1469	NASDAQ	ULH	Fri, Dec 10, 2010	15.40	15.40	14.96	15.20
1468	NASDAQ	ULH	Thu, Dec 9, 2010	15.15	15.28	14.75	15.13
1467	NASDAQ	ULH	Wed, Dec 8, 2010	15.15	15.20	15.14	15.15
1466	NASDAQ	ULH	Tue, Dec 7, 2010	15.15	15.18	15.11	15.15
1465	NASDAQ	ULH	Mon, Dec 6, 2010	15.24	15.25	15.01	15.10
1464	NASDAQ	ULH	Fri, Dec 3, 2010	15.08	15.48	14.95	14.95
1463	NASDAQ	ULH	Thu, Dec 2, 2010	15.01	15.14	14.79	15.14
1462	NASDAQ	ULH	Wed, Dec 1, 2010	15.00	15.12	14.92	14.94
1461	NASDAQ	ULH	Tue, Nov 30, 2010	15.00	15.07	14.90	15.00
1460	NASDAQ	ULH	Mon, Nov 29, 2010	14.85	15.07	14.85	14.99
1459	NASDAQ	ULH	Fri, Nov 26, 2010	14.89	15.02	14.89	15.02
1458	NASDAQ	ULH	Wed, Nov 24, 2010	14.98	15.06	14.98	15.00
1457	NASDAQ	ULH	Tue, Nov 23, 2010	14.80	14.80	14.73	14.76
1456	NASDAQ	ULH	Mon, Nov 22, 2010	14.87	15.02	14.87	15.00
1455	NASDAQ	ULH	Fri, Nov 19, 2010	14.97	15.02	14.50	14.99
1454	NASDAQ	ULH	Thu, Nov 18, 2010	14.74	15.07	14.50	14.95
1453	NASDAQ	ULH	Wed, Nov 17, 2010	13.90	14.87	13.90	14.57
1452	NASDAQ	ULH	Tue, Nov 16, 2010	14.20	14.34	14.00	14.24
1451	NASDAQ	ULH	Mon, Nov 15, 2010	14.27	14.55	14.20	14.24
1450	NASDAQ	ULH	Fri, Nov 12, 2010	14.50	14.64	14.23	14.24
1449	NASDAQ	ULH	Thu, Nov 11, 2010	14.57	14.64	14.46	14.61
1448	NASDAQ	ULH	Wed, Nov 10, 2010	14.33	14.80	14.32	14.77
1447	NASDAQ	ULH	Tue, Nov 9, 2010	14.86	14.86	14.57	14.57
1446	NASDAQ	ULH	Mon, Nov 8, 2010	15.36	15.36	14.42	14.47
1445	NASDAQ	ULH	Fri, Nov 5, 2010	15.50	15.65	15.36	15.37
1444	NASDAQ	ULH	Thu, Nov 4, 2010	15.21	15.50	15.05	15.45
1443	NASDAQ	ULH	Wed, Nov 3, 2010	14.61	15.05	14.60	15.05
1442	NASDAQ	ULH	Tue, Nov 2, 2010	14.29	14.67	14.29	14.64
1441	NASDAQ	ULH	Mon, Nov 1, 2010	14.48	14.69	14.07	14.07
1440	NASDAQ	ULH	Fri, Oct 29, 2010	14.50	14.50	14.04	14.35
1439	NASDAQ	ULH	Thu, Oct 28, 2010	14.69	14.69	14.52	14.61
1438	NASDAQ	ULH	Wed, Oct 27, 2010	15.05	15.06	14.53	14.60
1437	NASDAQ	ULH	Tue, Oct 26, 2010	14.95	15.31	14.74	15.19
1436	NASDAQ	ULH	Mon, Oct 25, 2010	15.23	15.27	15.00	15.00
1435	NASDAQ	ULH	Fri, Oct 22, 2010	14.80	14.81	14.56	14.74
1434	NASDAQ	ULH	Thu, Oct 21, 2010	14.74	14.83	14.36	14.55
1433	NASDAQ	ULH	Wed, Oct 20, 2010	14.96	14.98	14.67	14.89
1432	NASDAQ	ULH	Tue, Oct 19, 2010	15.17	15.27	14.82	14.83
1431	NASDAQ	ULH	Mon, Oct 18, 2010	15.35	15.66	15.23	15.43
1430	NASDAQ	ULH	Fri, Oct 15, 2010	15.67	15.67	15.24	15.29
1429	NASDAQ	ULH	Thu, Oct 14, 2010	16.46	16.46	15.08	15.35
1428	NASDAQ	ULH	Wed, Oct 13, 2010	15.81	16.29	15.80	15.96
1427	NASDAQ	ULH	Tue, Oct 12, 2010	14.68	15.81	14.68	15.81
1426	NASDAQ	ULH	Mon, Oct 11, 2010	15.71	15.78	15.52	15.56
1425	NASDAQ	ULH	Fri, Oct 8, 2010	15.33	15.94	15.33	15.79
1424	NASDAQ	ULH	Thu, Oct 7, 2010	16.04	16.06	15.34	15.44
1423	NASDAQ	ULH	Wed, Oct 6, 2010	15.59	15.95	15.59	15.88
1422	NASDAQ	ULH	Tue, Oct 5, 2010	15.33	16.15	15.25	15.69
1421	NASDAQ	ULH	Mon, Oct 4, 2010	15.95	15.97	15.11	15.12
1420	NASDAQ	ULH	Fri, Oct 1, 2010	15.83	15.83	15.06	15.60
1419	NASDAQ	ULH	Thu, Sep 30, 2010	16.05	16.05	15.45	15.66
1418	NASDAQ	ULH	Wed, Sep 29, 2010	15.17	15.38	14.79	15.38
1417	NASDAQ	ULH	Tue, Sep 28, 2010	14.97	15.25	14.58	15.25
1416	NASDAQ	ULH	Mon, Sep 27, 2010	14.89	15.07	14.89	14.90
1415	NASDAQ	ULH	Fri, Sep 24, 2010	15.08	15.22	14.49	15.22
1414	NASDAQ	ULH	Thu, Sep 23, 2010	14.88	15.29	14.82	14.88
1413	NASDAQ	ULH	Wed, Sep 22, 2010	15.43	15.53	15.41	15.47
1412	NASDAQ	ULH	Tue, Sep 21, 2010	15.54	15.54	15.21	15.30
1411	NASDAQ	ULH	Mon, Sep 20, 2010	15.19	15.77	15.19	15.50
1410	NASDAQ	ULH	Fri, Sep 17, 2010	15.13	15.24	14.83	15.21
1409	NASDAQ	ULH	Thu, Sep 16, 2010	15.06	15.06	14.89	14.89
1408	NASDAQ	ULH	Wed, Sep 15, 2010	14.73	15.14	14.73	15.13
1407	NASDAQ	ULH	Tue, Sep 14, 2010	15.39	15.39	14.62	14.74
1406	NASDAQ	ULH	Mon, Sep 13, 2010	15.11	15.40	14.93	15.40
1405	NASDAQ	ULH	Fri, Sep 10, 2010	14.40	14.67	14.40	14.58
1404	NASDAQ	ULH	Thu, Sep 9, 2010	14.88	15.15	14.75	15.10
1403	NASDAQ	ULH	Wed, Sep 8, 2010	14.37	14.67	14.37	14.67
1402	NASDAQ	ULH	Tue, Sep 7, 2010	14.92	15.18	14.30	14.36
1401	NASDAQ	ULH	Fri, Sep 3, 2010	14.43	14.72	14.33	14.64
1400	NASDAQ	ULH	Thu, Sep 2, 2010	14.15	14.47	13.77	14.33
1399	NASDAQ	ULH	Wed, Sep 1, 2010	13.64	14.37	13.57	14.35
1398	NASDAQ	ULH	Tue, Aug 31, 2010	13.35	13.50	13.24	13.44
1397	NASDAQ	ULH	Mon, Aug 30, 2010	14.20	14.52	13.43	13.50
1396	NASDAQ	ULH	Fri, Aug 27, 2010	13.76	14.32	13.29	14.29
1395	NASDAQ	ULH	Thu, Aug 26, 2010	12.95	13.98	12.95	13.59
1394	NASDAQ	ULH	Wed, Aug 25, 2010	13.18	13.98	13.18	13.89
1393	NASDAQ	ULH	Tue, Aug 24, 2010	13.39	13.40	12.91	13.25
1392	NASDAQ	ULH	Mon, Aug 23, 2010	13.47	13.57	13.25	13.25
1391	NASDAQ	ULH	Fri, Aug 20, 2010	13.46	13.52	13.36	13.41
1390	NASDAQ	ULH	Thu, Aug 19, 2010	14.15	14.15	13.44	13.56
1389	NASDAQ	ULH	Wed, Aug 18, 2010	13.83	14.26	13.83	14.24
1388	NASDAQ	ULH	Tue, Aug 17, 2010	13.99	14.38	13.89	14.37
1387	NASDAQ	ULH	Mon, Aug 16, 2010	13.35	13.82	13.28	13.80
1386	NASDAQ	ULH	Fri, Aug 13, 2010	13.44	13.77	13.32	13.35
1385	NASDAQ	ULH	Thu, Aug 12, 2010	13.09	13.56	13.09	13.52
1384	NASDAQ	ULH	Wed, Aug 11, 2010	14.12	14.12	13.04	13.28
1383	NASDAQ	ULH	Tue, Aug 10, 2010	14.92	15.06	14.23	14.29
1382	NASDAQ	ULH	Mon, Aug 9, 2010	15.26	15.34	14.91	15.02
1381	NASDAQ	ULH	Fri, Aug 6, 2010	14.97	15.30	14.75	15.22
1380	NASDAQ	ULH	Thu, Aug 5, 2010	15.58	15.58	15.08	15.09
1379	NASDAQ	ULH	Wed, Aug 4, 2010	15.40	15.77	15.20	15.38
1378	NASDAQ	ULH	Tue, Aug 3, 2010	15.60	15.67	14.97	15.29
1377	NASDAQ	ULH	Mon, Aug 2, 2010	15.09	15.51	14.83	15.38
1376	NASDAQ	ULH	Fri, Jul 30, 2010	14.81	15.20	14.81	15.19
1375	NASDAQ	ULH	Thu, Jul 29, 2010	14.56	15.03	14.40	14.93
1374	NASDAQ	ULH	Wed, Jul 28, 2010	15.28	15.42	14.75	14.84
1373	NASDAQ	ULH	Tue, Jul 27, 2010	15.44	15.87	15.09	15.32
1372	NASDAQ	ULH	Mon, Jul 26, 2010	14.81	15.47	14.55	15.30
1371	NASDAQ	ULH	Fri, Jul 23, 2010	15.16	15.28	14.56	14.65
1370	NASDAQ	ULH	Thu, Jul 22, 2010	14.18	15.55	14.04	15.26
1369	NASDAQ	ULH	Wed, Jul 21, 2010	14.23	14.90	13.84	13.97
1368	NASDAQ	ULH	Tue, Jul 20, 2010	13.70	14.22	13.66	14.22
1367	NASDAQ	ULH	Mon, Jul 19, 2010	13.88	13.88	13.58	13.77
1366	NASDAQ	ULH	Fri, Jul 16, 2010	14.24	14.29	13.78	13.80
1365	NASDAQ	ULH	Thu, Jul 15, 2010	14.17	14.54	14.17	14.40
1364	NASDAQ	ULH	Wed, Jul 14, 2010	15.01	15.26	14.31	14.72
1363	NASDAQ	ULH	Tue, Jul 13, 2010	14.18	15.11	14.18	15.01
1362	NASDAQ	ULH	Mon, Jul 12, 2010	14.20	14.23	13.93	14.02
1361	NASDAQ	ULH	Fri, Jul 9, 2010	13.55	14.22	13.55	14.20
1360	NASDAQ	ULH	Thu, Jul 8, 2010	14.15	14.15	13.88	14.03
1359	NASDAQ	ULH	Wed, Jul 7, 2010	13.60	14.12	13.53	14.11
1358	NASDAQ	ULH	Tue, Jul 6, 2010	14.05	14.27	13.44	13.52
1357	NASDAQ	ULH	Fri, Jul 2, 2010	13.69	13.95	13.69	13.88
1356	NASDAQ	ULH	Thu, Jul 1, 2010	14.00	14.00	13.23	13.57
1355	NASDAQ	ULH	Wed, Jun 30, 2010	14.00	14.11	13.83	13.93
1354	NASDAQ	ULH	Tue, Jun 29, 2010	13.76	13.88	13.68	13.79
1353	NASDAQ	ULH	Mon, Jun 28, 2010	13.76	14.01	13.61	13.91
1352	NASDAQ	ULH	Fri, Jun 25, 2010	14.00	14.17	13.30	13.68
1351	NASDAQ	ULH	Thu, Jun 24, 2010	14.04	14.10	13.84	13.89
1350	NASDAQ	ULH	Wed, Jun 23, 2010	14.01	14.36	14.00	14.11
1349	NASDAQ	ULH	Tue, Jun 22, 2010	14.79	14.80	14.01	14.01
1348	NASDAQ	ULH	Mon, Jun 21, 2010	14.99	15.20	14.70	14.70
1347	NASDAQ	ULH	Fri, Jun 18, 2010	15.01	15.06	14.72	14.74
1346	NASDAQ	ULH	Thu, Jun 17, 2010	14.92	14.98	14.69	14.89
1345	NASDAQ	ULH	Wed, Jun 16, 2010	15.70	15.85	14.69	14.76
1344	NASDAQ	ULH	Tue, Jun 15, 2010	14.80	15.20	14.62	15.11
1343	NASDAQ	ULH	Mon, Jun 14, 2010	15.15	15.39	14.45	14.76
1342	NASDAQ	ULH	Fri, Jun 11, 2010	15.00	15.44	14.93	15.09
1341	NASDAQ	ULH	Thu, Jun 10, 2010	14.69	15.06	14.69	15.01
1340	NASDAQ	ULH	Wed, Jun 9, 2010	14.70	14.81	14.38	14.50
1339	NASDAQ	ULH	Tue, Jun 8, 2010	14.31	14.70	14.20	14.55
1338	NASDAQ	ULH	Mon, Jun 7, 2010	15.48	15.82	14.94	15.00
1337	NASDAQ	ULH	Fri, Jun 4, 2010	16.64	17.00	15.45	15.48
1336	NASDAQ	ULH	Thu, Jun 3, 2010	16.95	17.28	16.59	17.06
1335	NASDAQ	ULH	Wed, Jun 2, 2010	16.91	17.43	16.67	17.00
1334	NASDAQ	ULH	Tue, Jun 1, 2010	17.11	17.29	16.62	16.90
1333	NASDAQ	ULH	Fri, May 28, 2010	17.42	17.53	16.65	17.31
1332	NASDAQ	ULH	Thu, May 27, 2010	16.90	17.65	16.72	17.50
1331	NASDAQ	ULH	Wed, May 26, 2010	16.39	16.82	16.25	16.60
1330	NASDAQ	ULH	Tue, May 25, 2010	16.32	16.34	15.92	16.22
1329	NASDAQ	ULH	Mon, May 24, 2010	16.81	17.50	16.64	16.75
1328	NASDAQ	ULH	Fri, May 21, 2010	17.13	17.27	16.40	16.78
1327	NASDAQ	ULH	Thu, May 20, 2010	17.32	17.70	17.06	17.51
1326	NASDAQ	ULH	Wed, May 19, 2010	17.90	17.90	17.74	17.74
1325	NASDAQ	ULH	Tue, May 18, 2010	18.56	18.56	17.66	17.91
1324	NASDAQ	ULH	Mon, May 17, 2010	18.25	18.36	18.07	18.26
1323	NASDAQ	ULH	Fri, May 14, 2010	18.11	18.22	17.86	18.13
1322	NASDAQ	ULH	Thu, May 13, 2010	18.07	18.74	18.07	18.43
1321	NASDAQ	ULH	Wed, May 12, 2010	17.79	18.61	17.79	18.48
1320	NASDAQ	ULH	Tue, May 11, 2010	17.01	17.93	17.01	17.72
1319	NASDAQ	ULH	Mon, May 10, 2010	17.23	17.62	16.76	17.18
1318	NASDAQ	ULH	Fri, May 7, 2010	17.54	18.21	16.52	16.52
1317	NASDAQ	ULH	Thu, May 6, 2010	17.97	18.38	16.85	17.62
1316	NASDAQ	ULH	Wed, May 5, 2010	18.09	18.31	17.79	18.04
1315	NASDAQ	ULH	Tue, May 4, 2010	18.47	18.50	18.09	18.22
1314	NASDAQ	ULH	Mon, May 3, 2010	18.35	18.98	18.14	18.74
1313	NASDAQ	ULH	Fri, Apr 30, 2010	18.75	18.75	17.97	18.26
1312	NASDAQ	ULH	Thu, Apr 29, 2010	19.21	19.21	18.82	19.19
1311	NASDAQ	ULH	Wed, Apr 28, 2010	18.30	19.19	18.06	18.94
1310	NASDAQ	ULH	Tue, Apr 27, 2010	18.76	18.86	18.33	18.44
1309	NASDAQ	ULH	Mon, Apr 26, 2010	18.61	18.88	18.46	18.84
1308	NASDAQ	ULH	Fri, Apr 23, 2010	19.03	19.03	18.60	18.69
1307	NASDAQ	ULH	Thu, Apr 22, 2010	18.57	19.21	18.46	19.10
1306	NASDAQ	ULH	Wed, Apr 21, 2010	18.72	18.84	18.40	18.74
1305	NASDAQ	ULH	Tue, Apr 20, 2010	18.56	19.12	18.56	18.75
1304	NASDAQ	ULH	Mon, Apr 19, 2010	18.40	18.91	18.40	18.77
1303	NASDAQ	ULH	Fri, Apr 16, 2010	18.70	18.70	17.69	18.55
1302	NASDAQ	ULH	Thu, Apr 15, 2010	17.90	18.85	17.90	18.70
1301	NASDAQ	ULH	Wed, Apr 14, 2010	18.11	18.30	18.00	18.21
1300	NASDAQ	ULH	Tue, Apr 13, 2010	17.67	18.15	17.63	18.05
1299	NASDAQ	ULH	Mon, Apr 12, 2010	17.86	17.88	17.66	17.66
1298	NASDAQ	ULH	Fri, Apr 9, 2010	17.50	17.81	17.49	17.81
1297	NASDAQ	ULH	Thu, Apr 8, 2010	18.00	18.09	17.40	17.45
1296	NASDAQ	ULH	Wed, Apr 7, 2010	17.22	17.65	17.22	17.65
1295	NASDAQ	ULH	Tue, Apr 6, 2010	17.77	17.81	17.26	17.28
1294	NASDAQ	ULH	Mon, Apr 5, 2010	17.66	17.94	17.47	17.94
1293	NASDAQ	ULH	Thu, Apr 1, 2010	17.58	17.69	17.50	17.64
1292	NASDAQ	ULH	Wed, Mar 31, 2010	17.44	17.77	17.44	17.58
1291	NASDAQ	ULH	Tue, Mar 30, 2010	17.28	17.63	17.25	17.57
1290	NASDAQ	ULH	Mon, Mar 29, 2010	17.21	17.26	16.95	17.22
1289	NASDAQ	ULH	Fri, Mar 26, 2010	17.43	17.52	17.10	17.15
1288	NASDAQ	ULH	Thu, Mar 25, 2010	17.54	17.77	17.26	17.29
1287	NASDAQ	ULH	Wed, Mar 24, 2010	17.78	17.90	17.47	17.47
1286	NASDAQ	ULH	Tue, Mar 23, 2010	17.94	18.13	17.55	17.82
1285	NASDAQ	ULH	Mon, Mar 22, 2010	17.51	18.43	17.50	17.66
1284	NASDAQ	ULH	Fri, Mar 19, 2010	17.75	18.05	17.53	17.62
1283	NASDAQ	ULH	Thu, Mar 18, 2010	17.91	18.13	17.70	17.70
1282	NASDAQ	ULH	Wed, Mar 17, 2010	18.05	18.27	18.05	18.18
1281	NASDAQ	ULH	Tue, Mar 16, 2010	18.35	18.35	17.86	17.99
1280	NASDAQ	ULH	Mon, Mar 15, 2010	18.63	18.98	18.53	18.60
1279	NASDAQ	ULH	Fri, Mar 12, 2010	18.71	18.78	17.86	18.66
1278	NASDAQ	ULH	Thu, Mar 11, 2010	18.66	18.95	18.30	18.71
1277	NASDAQ	ULH	Wed, Mar 10, 2010	18.95	18.97	18.82	18.85
1276	NASDAQ	ULH	Tue, Mar 9, 2010	18.47	18.70	18.09	18.70
1275	NASDAQ	ULH	Mon, Mar 8, 2010	18.32	18.40	18.10	18.22
1274	NASDAQ	ULH	Fri, Mar 5, 2010	17.96	18.49	17.96	18.06
1273	NASDAQ	ULH	Thu, Mar 4, 2010	18.13	18.27	17.67	17.86
1272	NASDAQ	ULH	Wed, Mar 3, 2010	18.19	18.37	17.88	17.94
1271	NASDAQ	ULH	Tue, Mar 2, 2010	17.61	18.21	17.55	18.21
1270	NASDAQ	ULH	Mon, Mar 1, 2010	17.96	18.38	17.28	17.58
1269	NASDAQ	ULH	Fri, Feb 26, 2010	17.30	18.41	16.73	17.79
1268	NASDAQ	ULH	Thu, Feb 25, 2010	16.89	17.36	16.89	17.36
1267	NASDAQ	ULH	Wed, Feb 24, 2010	16.84	17.29	16.84	17.20
1266	NASDAQ	ULH	Tue, Feb 23, 2010	16.74	16.77	16.65	16.65
1265	NASDAQ	ULH	Mon, Feb 22, 2010	16.18	16.70	16.18	16.70
1264	NASDAQ	ULH	Fri, Feb 19, 2010	16.35	16.59	16.26	16.51
1263	NASDAQ	ULH	Thu, Feb 18, 2010	16.23	16.43	16.17	16.35
1262	NASDAQ	ULH	Wed, Feb 17, 2010	16.18	16.47	16.06	16.21
1261	NASDAQ	ULH	Tue, Feb 16, 2010	16.17	16.23	16.02	16.14
1260	NASDAQ	ULH	Fri, Feb 12, 2010	16.06	16.21	15.81	16.06
1259	NASDAQ	ULH	Thu, Feb 11, 2010	15.83	16.31	15.74	16.29
1258	NASDAQ	ULH	Wed, Feb 10, 2010	15.64	15.82	15.11	15.80
1257	NASDAQ	ULH	Tue, Feb 9, 2010	15.74	15.82	15.50	15.67
1256	NASDAQ	ULH	Mon, Feb 8, 2010	15.58	15.66	15.45	15.51
1255	NASDAQ	ULH	Fri, Feb 5, 2010	15.48	15.56	15.03	15.56
1254	NASDAQ	ULH	Thu, Feb 4, 2010	16.42	16.60	15.39	15.39
1253	NASDAQ	ULH	Wed, Feb 3, 2010	17.15	17.39	16.60	16.62
1252	NASDAQ	ULH	Tue, Feb 2, 2010	16.50	17.41	16.44	17.18
1251	NASDAQ	ULH	Mon, Feb 1, 2010	16.98	16.98	16.44	16.54
1250	NASDAQ	ULH	Fri, Jan 29, 2010	17.45	17.60	16.81	16.84
1249	NASDAQ	ULH	Thu, Jan 28, 2010	16.69	17.70	16.51	17.48
1248	NASDAQ	ULH	Wed, Jan 27, 2010	16.45	16.79	16.45	16.68
1247	NASDAQ	ULH	Tue, Jan 26, 2010	17.25	17.45	16.56	16.56
1246	NASDAQ	ULH	Mon, Jan 25, 2010	17.69	17.82	17.05	17.22
1245	NASDAQ	ULH	Fri, Jan 22, 2010	16.64	18.00	16.44	17.56
1244	NASDAQ	ULH	Thu, Jan 21, 2010	17.51	17.51	16.15	16.62
1243	NASDAQ	ULH	Wed, Jan 20, 2010	17.75	17.77	17.20	17.53
1242	NASDAQ	ULH	Tue, Jan 19, 2010	17.87	18.00	17.28	17.99
1241	NASDAQ	ULH	Fri, Jan 15, 2010	17.25	17.86	17.08	17.74
1240	NASDAQ	ULH	Thu, Jan 14, 2010	16.60	17.29	16.58	17.10
1239	NASDAQ	ULH	Wed, Jan 13, 2010	16.85	16.86	16.61	16.62
1238	NASDAQ	ULH	Tue, Jan 12, 2010	16.71	17.03	16.68	16.76
1237	NASDAQ	ULH	Mon, Jan 11, 2010	17.03	17.03	16.70	16.82
1236	NASDAQ	ULH	Fri, Jan 8, 2010	16.82	16.96	16.31	16.93
1235	NASDAQ	ULH	Thu, Jan 7, 2010	17.35	17.35	16.61	16.84
1234	NASDAQ	ULH	Wed, Jan 6, 2010	18.16	18.27	17.32	17.32
1233	NASDAQ	ULH	Tue, Jan 5, 2010	18.35	18.40	18.10	18.24
1232	NASDAQ	ULH	Mon, Jan 4, 2010	18.27	18.39	18.14	18.30
1231	NASDAQ	ULH	Thu, Dec 31, 2009	18.28	18.45	18.10	18.10
1230	NASDAQ	ULH	Wed, Dec 30, 2009	18.48	18.48	17.96	18.24
1229	NASDAQ	ULH	Tue, Dec 29, 2009	18.23	18.46	18.00	18.20
1228	NASDAQ	ULH	Mon, Dec 28, 2009	18.14	18.25	17.70	18.15
1227	NASDAQ	ULH	Thu, Dec 24, 2009	18.23	18.51	18.23	18.27
1226	NASDAQ	ULH	Wed, Dec 23, 2009	18.52	18.60	17.91	18.19
1225	NASDAQ	ULH	Tue, Dec 22, 2009	17.89	18.57	17.80	18.40
1224	NASDAQ	ULH	Mon, Dec 21, 2009	18.26	18.47	17.85	17.90
1223	NASDAQ	ULH	Fri, Dec 18, 2009	18.41	18.46	18.00	18.16
1222	NASDAQ	ULH	Thu, Dec 17, 2009	18.78	18.78	17.89	18.18
1221	NASDAQ	ULH	Wed, Dec 16, 2009	18.70	18.82	18.15	18.32
1220	NASDAQ	ULH	Tue, Dec 15, 2009	18.40	18.86	18.40	18.58
1219	NASDAQ	ULH	Mon, Dec 14, 2009	18.03	18.41	17.90	18.40
1218	NASDAQ	ULH	Fri, Dec 11, 2009	17.64	18.42	17.64	18.14
1217	NASDAQ	ULH	Thu, Dec 10, 2009	16.25	17.69	16.10	17.58
1216	NASDAQ	ULH	Wed, Dec 9, 2009	15.87	16.26	15.77	16.13
1215	NASDAQ	ULH	Tue, Dec 8, 2009	15.98	16.19	15.64	16.11
1214	NASDAQ	ULH	Mon, Dec 7, 2009	15.69	16.38	15.54	16.16
1213	NASDAQ	ULH	Fri, Dec 4, 2009	16.39	16.50	16.04	16.50
1212	NASDAQ	ULH	Thu, Dec 3, 2009	15.85	16.20	15.74	16.01
1211	NASDAQ	ULH	Wed, Dec 2, 2009	16.10	16.27	15.78	16.11
1210	NASDAQ	ULH	Tue, Dec 1, 2009	15.43	16.17	15.14	16.13
1209	NASDAQ	ULH	Mon, Nov 30, 2009	15.60	15.60	15.05	15.23
1208	NASDAQ	ULH	Fri, Nov 27, 2009	15.33	16.10	15.33	15.67
1207	NASDAQ	ULH	Wed, Nov 25, 2009	16.01	16.15	15.86	15.86
1206	NASDAQ	ULH	Tue, Nov 24, 2009	15.97	16.07	15.30	15.99
1205	NASDAQ	ULH	Mon, Nov 23, 2009	16.30	16.40	15.70	15.97
1204	NASDAQ	ULH	Fri, Nov 20, 2009	15.61	16.07	15.61	16.07
1203	NASDAQ	ULH	Thu, Nov 19, 2009	16.08	16.24	15.61	15.64
1202	NASDAQ	ULH	Wed, Nov 18, 2009	16.16	16.28	15.60	16.19
1201	NASDAQ	ULH	Tue, Nov 17, 2009	15.91	16.49	15.70	16.11
1200	NASDAQ	ULH	Mon, Nov 16, 2009	15.60	16.34	15.60	16.34
1199	NASDAQ	ULH	Fri, Nov 13, 2009	15.86	15.86	15.17	15.41
1198	NASDAQ	ULH	Thu, Nov 12, 2009	16.56	16.84	15.83	15.83
1197	NASDAQ	ULH	Wed, Nov 11, 2009	16.45	16.74	16.29	16.55
1196	NASDAQ	ULH	Tue, Nov 10, 2009	16.13	16.50	16.13	16.32
1195	NASDAQ	ULH	Mon, Nov 9, 2009	15.66	16.21	15.66	16.16
1194	NASDAQ	ULH	Fri, Nov 6, 2009	15.88	16.45	15.07	15.55
1193	NASDAQ	ULH	Thu, Nov 5, 2009	15.26	16.59	15.23	16.15
1192	NASDAQ	ULH	Wed, Nov 4, 2009	15.76	16.62	14.87	15.17
1191	NASDAQ	ULH	Tue, Nov 3, 2009	15.90	15.99	15.21	15.71
1190	NASDAQ	ULH	Mon, Nov 2, 2009	16.50	16.59	15.61	16.00
1189	NASDAQ	ULH	Fri, Oct 30, 2009	16.21	16.58	16.00	16.44
1188	NASDAQ	ULH	Thu, Oct 29, 2009	16.51	16.55	16.20	16.40
1187	NASDAQ	ULH	Wed, Oct 28, 2009	16.52	16.58	16.13	16.33
1186	NASDAQ	ULH	Tue, Oct 27, 2009	16.24	16.69	16.15	16.26
1185	NASDAQ	ULH	Mon, Oct 26, 2009	16.31	16.99	16.04	16.18
1184	NASDAQ	ULH	Fri, Oct 23, 2009	17.12	17.21	16.11	16.29
1183	NASDAQ	ULH	Thu, Oct 22, 2009	17.00	17.37	16.73	16.95
1182	NASDAQ	ULH	Wed, Oct 21, 2009	17.51	17.62	16.80	16.97
1181	NASDAQ	ULH	Tue, Oct 20, 2009	17.60	17.66	17.14	17.42
1180	NASDAQ	ULH	Mon, Oct 19, 2009	17.08	17.77	17.08	17.62
1179	NASDAQ	ULH	Fri, Oct 16, 2009	17.56	17.68	16.93	16.93
1178	NASDAQ	ULH	Thu, Oct 15, 2009	16.82	17.92	16.82	17.67
1177	NASDAQ	ULH	Wed, Oct 14, 2009	17.56	18.19	17.43	17.94
1176	NASDAQ	ULH	Tue, Oct 13, 2009	17.69	17.74	17.28	17.35
1175	NASDAQ	ULH	Mon, Oct 12, 2009	17.37	17.85	17.29	17.72
1174	NASDAQ	ULH	Fri, Oct 9, 2009	17.02	17.44	16.98	17.37
1173	NASDAQ	ULH	Thu, Oct 8, 2009	17.05	17.40	16.87	17.03
1172	NASDAQ	ULH	Wed, Oct 7, 2009	16.95	17.04	16.76	17.04
1171	NASDAQ	ULH	Tue, Oct 6, 2009	16.77	17.04	16.57	16.98
1170	NASDAQ	ULH	Mon, Oct 5, 2009	16.43	16.82	16.17	16.72
1169	NASDAQ	ULH	Fri, Oct 2, 2009	16.50	16.74	16.27	16.39
1168	NASDAQ	ULH	Thu, Oct 1, 2009	16.51	17.89	16.50	16.50
1167	NASDAQ	ULH	Wed, Sep 30, 2009	17.54	17.62	16.51	16.51
1166	NASDAQ	ULH	Tue, Sep 29, 2009	17.63	17.96	16.95	17.58
1165	NASDAQ	ULH	Mon, Sep 28, 2009	17.41	18.12	16.78	17.65
1164	NASDAQ	ULH	Fri, Sep 25, 2009	16.74	17.45	16.68	17.41
1163	NASDAQ	ULH	Thu, Sep 24, 2009	17.27	17.35	16.54	16.75
1162	NASDAQ	ULH	Wed, Sep 23, 2009	16.58	17.68	16.50	17.24
1161	NASDAQ	ULH	Tue, Sep 22, 2009	16.85	16.85	16.48	16.60
1160	NASDAQ	ULH	Mon, Sep 21, 2009	16.51	17.03	16.06	16.66
1159	NASDAQ	ULH	Fri, Sep 18, 2009	16.97	17.31	16.63	16.74
1158	NASDAQ	ULH	Thu, Sep 17, 2009	17.24	17.24	16.26	17.04
1157	NASDAQ	ULH	Wed, Sep 16, 2009	16.45	16.97	16.39	16.78
1156	NASDAQ	ULH	Tue, Sep 15, 2009	16.68	17.27	16.67	16.74
1155	NASDAQ	ULH	Mon, Sep 14, 2009	16.64	16.94	16.48	16.77
1154	NASDAQ	ULH	Fri, Sep 11, 2009	16.75	16.91	16.06	16.75
1153	NASDAQ	ULH	Thu, Sep 10, 2009	16.65	16.77	16.41	16.75
1152	NASDAQ	ULH	Wed, Sep 9, 2009	16.32	16.79	16.32	16.72
1151	NASDAQ	ULH	Tue, Sep 8, 2009	16.74	16.80	16.35	16.54
1150	NASDAQ	ULH	Fri, Sep 4, 2009	16.40	16.67	16.30	16.63
1149	NASDAQ	ULH	Thu, Sep 3, 2009	16.48	16.75	16.32	16.75
1148	NASDAQ	ULH	Wed, Sep 2, 2009	16.17	16.66	16.17	16.62
1147	NASDAQ	ULH	Tue, Sep 1, 2009	16.45	16.83	16.16	16.17
1146	NASDAQ	ULH	Mon, Aug 31, 2009	16.29	16.61	16.11	16.52
1145	NASDAQ	ULH	Fri, Aug 28, 2009	16.75	16.75	16.14	16.51
1144	NASDAQ	ULH	Thu, Aug 27, 2009	17.09	17.09	16.36	16.74
1143	NASDAQ	ULH	Wed, Aug 26, 2009	16.44	16.93	16.44	16.75
1142	NASDAQ	ULH	Tue, Aug 25, 2009	17.25	17.25	16.33	16.51
1141	NASDAQ	ULH	Mon, Aug 24, 2009	16.07	17.31	15.92	17.18
1140	NASDAQ	ULH	Fri, Aug 21, 2009	16.34	16.73	15.91	16.47
1139	NASDAQ	ULH	Thu, Aug 20, 2009	17.45	17.64	15.73	16.19
1138	NASDAQ	ULH	Wed, Aug 19, 2009	17.12	17.65	17.11	17.45
1137	NASDAQ	ULH	Tue, Aug 18, 2009	15.77	17.45	15.49	17.43
1136	NASDAQ	ULH	Mon, Aug 17, 2009	15.37	15.89	15.12	15.62
1135	NASDAQ	ULH	Fri, Aug 14, 2009	16.68	16.68	15.36	15.63
1134	NASDAQ	ULH	Thu, Aug 13, 2009	16.89	17.27	16.23	16.66
1133	NASDAQ	ULH	Wed, Aug 12, 2009	16.66	16.88	16.33	16.83
1132	NASDAQ	ULH	Tue, Aug 11, 2009	16.34	16.72	16.01	16.69
1131	NASDAQ	ULH	Mon, Aug 10, 2009	16.85	17.09	15.93	16.51
1130	NASDAQ	ULH	Fri, Aug 7, 2009	16.47	17.27	16.10	17.03
1129	NASDAQ	ULH	Thu, Aug 6, 2009	16.60	16.60	15.40	16.16
1128	NASDAQ	ULH	Wed, Aug 5, 2009	16.23	16.86	15.74	16.70
1127	NASDAQ	ULH	Tue, Aug 4, 2009	16.05	17.09	16.05	17.07
1126	NASDAQ	ULH	Mon, Aug 3, 2009	15.53	16.66	15.33	16.66
1125	NASDAQ	ULH	Fri, Jul 31, 2009	17.16	17.34	16.07	16.13
1124	NASDAQ	ULH	Thu, Jul 30, 2009	16.37	17.85	15.63	17.29
1123	NASDAQ	ULH	Wed, Jul 29, 2009	15.50	16.37	15.04	16.08
1122	NASDAQ	ULH	Tue, Jul 28, 2009	14.57	15.45	13.84	15.43
1121	NASDAQ	ULH	Mon, Jul 27, 2009	14.63	14.79	13.52	14.40
1120	NASDAQ	ULH	Fri, Jul 24, 2009	14.56	15.28	13.84	14.46
1119	NASDAQ	ULH	Thu, Jul 23, 2009	13.95	14.30	13.95	14.20
1118	NASDAQ	ULH	Wed, Jul 22, 2009	14.28	14.80	13.97	14.00
1117	NASDAQ	ULH	Tue, Jul 21, 2009	14.99	14.99	13.70	14.32
1116	NASDAQ	ULH	Mon, Jul 20, 2009	15.24	15.82	14.16	14.40
1115	NASDAQ	ULH	Fri, Jul 17, 2009	15.49	15.87	15.21	15.21
1114	NASDAQ	ULH	Thu, Jul 16, 2009	15.61	16.65	15.10	15.42
1113	NASDAQ	ULH	Wed, Jul 15, 2009	16.29	16.58	15.85	15.98
1112	NASDAQ	ULH	Tue, Jul 14, 2009	16.01	16.32	15.82	16.08
1111	NASDAQ	ULH	Mon, Jul 13, 2009	15.87	16.07	15.16	16.07
1110	NASDAQ	ULH	Fri, Jul 10, 2009	15.60	15.96	15.38	15.84
1109	NASDAQ	ULH	Thu, Jul 9, 2009	15.53	16.50	15.09	15.60
1108	NASDAQ	ULH	Wed, Jul 8, 2009	15.87	15.88	15.01	15.46
1107	NASDAQ	ULH	Tue, Jul 7, 2009	15.76	16.11	15.20	15.74
1106	NASDAQ	ULH	Mon, Jul 6, 2009	15.24	15.98	15.00	15.70
1105	NASDAQ	ULH	Thu, Jul 2, 2009	16.08	16.16	15.17	15.27
1104	NASDAQ	ULH	Wed, Jul 1, 2009	15.83	16.64	15.37	16.35
1103	NASDAQ	ULH	Tue, Jun 30, 2009	16.57	16.76	15.23	15.65
1102	NASDAQ	ULH	Mon, Jun 29, 2009	18.32	18.32	16.40	16.56
1101	NASDAQ	ULH	Fri, Jun 26, 2009	16.34	18.41	15.90	18.41
1100	NASDAQ	ULH	Thu, Jun 25, 2009	15.91	16.78	15.88	16.50
1099	NASDAQ	ULH	Wed, Jun 24, 2009	15.31	16.21	15.01	15.97
1098	NASDAQ	ULH	Tue, Jun 23, 2009	15.37	15.37	14.69	15.10
1097	NASDAQ	ULH	Mon, Jun 22, 2009	15.18	15.50	14.86	15.20
1096	NASDAQ	ULH	Fri, Jun 19, 2009	15.03	15.27	14.77	15.18
1095	NASDAQ	ULH	Thu, Jun 18, 2009	14.84	15.24	14.45	14.74
1094	NASDAQ	ULH	Wed, Jun 17, 2009	14.53	15.29	14.32	14.93
1093	NASDAQ	ULH	Tue, Jun 16, 2009	14.55	15.07	14.42	14.53
1092	NASDAQ	ULH	Mon, Jun 15, 2009	15.18	15.67	14.50	14.57
1091	NASDAQ	ULH	Fri, Jun 12, 2009	15.91	16.35	15.12	15.77
1090	NASDAQ	ULH	Thu, Jun 11, 2009	16.03	16.27	14.83	15.67
1089	NASDAQ	ULH	Wed, Jun 10, 2009	16.73	16.73	15.82	15.91
1088	NASDAQ	ULH	Tue, Jun 9, 2009	17.17	17.39	16.24	16.58
1087	NASDAQ	ULH	Mon, Jun 8, 2009	17.18	17.69	17.12	17.12
1086	NASDAQ	ULH	Fri, Jun 5, 2009	17.61	18.34	17.00	17.39
1085	NASDAQ	ULH	Thu, Jun 4, 2009	17.27	17.72	16.94	17.61
1084	NASDAQ	ULH	Wed, Jun 3, 2009	17.56	18.66	16.84	17.23
1083	NASDAQ	ULH	Tue, Jun 2, 2009	15.12	19.24	15.05	18.94
1082	NASDAQ	ULH	Mon, Jun 1, 2009	13.78	15.85	13.65	15.66
1081	NASDAQ	ULH	Fri, May 29, 2009	13.21	13.59	13.01	13.59
1080	NASDAQ	ULH	Thu, May 28, 2009	13.89	13.89	12.92	13.05
1079	NASDAQ	ULH	Wed, May 27, 2009	14.36	14.58	13.72	13.72
1078	NASDAQ	ULH	Tue, May 26, 2009	14.04	14.54	13.25	14.41
1077	NASDAQ	ULH	Fri, May 22, 2009	14.12	14.98	14.01	14.11
1076	NASDAQ	ULH	Thu, May 21, 2009	14.34	15.05	13.10	14.06
1075	NASDAQ	ULH	Wed, May 20, 2009	14.61	14.89	13.80	14.59
1074	NASDAQ	ULH	Tue, May 19, 2009	14.15	14.79	13.50	14.45
1073	NASDAQ	ULH	Mon, May 18, 2009	14.36	14.36	13.72	13.82
1072	NASDAQ	ULH	Fri, May 15, 2009	14.71	15.51	13.90	14.28
1071	NASDAQ	ULH	Thu, May 14, 2009	14.18	14.69	13.66	14.51
1070	NASDAQ	ULH	Wed, May 13, 2009	14.89	15.47	13.81	13.98
1069	NASDAQ	ULH	Tue, May 12, 2009	15.57	16.03	15.05	15.11
1068	NASDAQ	ULH	Mon, May 11, 2009	15.63	16.56	14.91	15.51
1067	NASDAQ	ULH	Fri, May 8, 2009	14.51	15.95	14.20	15.95
1066	NASDAQ	ULH	Thu, May 7, 2009	14.34	14.44	13.34	14.22
1065	NASDAQ	ULH	Wed, May 6, 2009	14.18	14.25	13.46	13.85
1064	NASDAQ	ULH	Tue, May 5, 2009	13.43	13.97	13.39	13.97
1063	NASDAQ	ULH	Mon, May 4, 2009	12.70	13.43	12.09	13.43
1062	NASDAQ	ULH	Fri, May 1, 2009	12.72	12.90	12.15	12.60
1061	NASDAQ	ULH	Thu, Apr 30, 2009	12.83	13.05	12.27	12.32
1060	NASDAQ	ULH	Wed, Apr 29, 2009	12.21	13.03	12.21	13.03
1059	NASDAQ	ULH	Tue, Apr 28, 2009	12.99	12.99	12.03	12.13
1058	NASDAQ	ULH	Mon, Apr 27, 2009	12.48	13.00	12.24	12.77
1057	NASDAQ	ULH	Fri, Apr 24, 2009	14.02	14.05	12.50	12.72
1056	NASDAQ	ULH	Thu, Apr 23, 2009	15.00	15.09	13.71	13.98
1055	NASDAQ	ULH	Wed, Apr 22, 2009	14.57	15.91	14.29	14.94
1054	NASDAQ	ULH	Tue, Apr 21, 2009	14.27	14.53	13.69	14.53
1053	NASDAQ	ULH	Mon, Apr 20, 2009	16.15	16.15	14.16	14.26
1052	NASDAQ	ULH	Fri, Apr 17, 2009	16.76	16.97	15.87	16.60
1051	NASDAQ	ULH	Thu, Apr 16, 2009	16.20	16.78	14.83	16.63
1050	NASDAQ	ULH	Wed, Apr 15, 2009	14.32	16.72	14.32	16.04
1049	NASDAQ	ULH	Tue, Apr 14, 2009	14.32	14.82	13.11	14.32
1048	NASDAQ	ULH	Mon, Apr 13, 2009	14.10	14.93	13.48	14.53
1047	NASDAQ	ULH	Thu, Apr 9, 2009	13.41	14.68	12.86	14.25
1046	NASDAQ	ULH	Wed, Apr 8, 2009	13.91	14.81	12.61	13.05
1045	NASDAQ	ULH	Tue, Apr 7, 2009	15.74	15.79	13.54	13.73
1044	NASDAQ	ULH	Mon, Apr 6, 2009	16.36	16.50	15.72	15.94
1043	NASDAQ	ULH	Fri, Apr 3, 2009	16.20	16.20	15.19	15.97
1042	NASDAQ	ULH	Thu, Apr 2, 2009	14.05	17.36	13.83	16.20
1041	NASDAQ	ULH	Wed, Apr 1, 2009	14.12	14.21	12.90	13.66
1040	NASDAQ	ULH	Tue, Mar 31, 2009	13.05	14.82	13.05	14.34
1039	NASDAQ	ULH	Mon, Mar 30, 2009	13.05	13.25	12.13	12.83
1038	NASDAQ	ULH	Fri, Mar 27, 2009	13.52	14.42	13.30	13.44
1037	NASDAQ	ULH	Thu, Mar 26, 2009	15.29	15.68	14.79	15.63
1036	NASDAQ	ULH	Wed, Mar 25, 2009	14.96	15.51	13.76	15.01
1035	NASDAQ	ULH	Tue, Mar 24, 2009	15.00	15.69	13.90	14.74
1034	NASDAQ	ULH	Mon, Mar 23, 2009	12.90	15.43	12.85	15.43
1033	NASDAQ	ULH	Fri, Mar 20, 2009	12.59	12.84	12.10	12.48
1032	NASDAQ	ULH	Thu, Mar 19, 2009	12.62	12.62	12.40	12.45
1031	NASDAQ	ULH	Wed, Mar 18, 2009	12.12	12.62	11.81	12.62
1030	NASDAQ	ULH	Tue, Mar 17, 2009	12.00	12.18	11.75	12.15
1029	NASDAQ	ULH	Mon, Mar 16, 2009	11.98	12.04	11.76	12.04
1028	NASDAQ	ULH	Fri, Mar 13, 2009	11.43	11.75	10.40	11.75
1027	NASDAQ	ULH	Thu, Mar 12, 2009	10.49	11.40	10.48	11.40
1026	NASDAQ	ULH	Wed, Mar 11, 2009	11.53	12.08	10.12	10.52
1025	NASDAQ	ULH	Tue, Mar 10, 2009	11.46	12.13	11.00	11.49
1024	NASDAQ	ULH	Mon, Mar 9, 2009	11.19	11.25	10.48	10.51
1023	NASDAQ	ULH	Fri, Mar 6, 2009	10.76	11.36	10.41	11.26
1022	NASDAQ	ULH	Thu, Mar 5, 2009	11.88	11.88	10.07	10.65
1021	NASDAQ	ULH	Wed, Mar 4, 2009	12.32	12.32	11.46	12.16
1020	NASDAQ	ULH	Tue, Mar 3, 2009	12.38	12.60	12.01	12.11
1019	NASDAQ	ULH	Mon, Mar 2, 2009	11.94	12.43	11.75	12.18
1018	NASDAQ	ULH	Fri, Feb 27, 2009	11.11	12.28	11.11	12.09
1017	NASDAQ	ULH	Thu, Feb 26, 2009	11.32	12.02	11.12	11.20
1016	NASDAQ	ULH	Wed, Feb 25, 2009	12.02	12.43	11.22	11.22
1015	NASDAQ	ULH	Tue, Feb 24, 2009	11.25	11.97	11.12	11.90
1014	NASDAQ	ULH	Mon, Feb 23, 2009	12.14	12.14	11.17	11.17
1013	NASDAQ	ULH	Fri, Feb 20, 2009	11.88	12.21	11.87	12.00
1012	NASDAQ	ULH	Thu, Feb 19, 2009	11.98	12.40	11.98	12.05
1011	NASDAQ	ULH	Wed, Feb 18, 2009	11.93	12.01	11.75	11.80
1010	NASDAQ	ULH	Tue, Feb 17, 2009	12.00	12.31	11.82	11.82
1009	NASDAQ	ULH	Fri, Feb 13, 2009	12.25	12.25	11.76	12.14
1008	NASDAQ	ULH	Thu, Feb 12, 2009	12.12	12.33	11.78	12.16
1007	NASDAQ	ULH	Wed, Feb 11, 2009	13.55	13.55	12.31	12.31
1006	NASDAQ	ULH	Tue, Feb 10, 2009	13.88	13.88	13.48	13.55
1005	NASDAQ	ULH	Mon, Feb 9, 2009	13.90	14.23	13.67	14.19
1004	NASDAQ	ULH	Fri, Feb 6, 2009	13.12	14.16	13.12	14.00
1003	NASDAQ	ULH	Thu, Feb 5, 2009	12.40	13.17	12.40	13.17
1002	NASDAQ	ULH	Wed, Feb 4, 2009	12.93	13.31	12.33	12.45
1001	NASDAQ	ULH	Tue, Feb 3, 2009	12.75	12.95	12.63	12.89
1000	NASDAQ	ULH	Mon, Feb 2, 2009	12.30	12.79	12.26	12.62
999	NASDAQ	ULH	Fri, Jan 30, 2009	12.69	12.69	12.25	12.36
998	NASDAQ	ULH	Thu, Jan 29, 2009	12.70	12.89	12.41	12.44
997	NASDAQ	ULH	Wed, Jan 28, 2009	12.46	12.78	12.28	12.65
996	NASDAQ	ULH	Tue, Jan 27, 2009	11.97	12.50	11.90	12.00
995	NASDAQ	ULH	Mon, Jan 26, 2009	12.39	12.40	11.74	11.90
994	NASDAQ	ULH	Fri, Jan 23, 2009	12.51	12.99	12.40	12.40
993	NASDAQ	ULH	Thu, Jan 22, 2009	12.03	13.04	11.62	12.87
992	NASDAQ	ULH	Wed, Jan 21, 2009	12.35	13.40	12.01	12.27
991	NASDAQ	ULH	Tue, Jan 20, 2009	13.42	13.90	12.16	12.20
990	NASDAQ	ULH	Fri, Jan 16, 2009	13.90	13.90	13.46	13.62
989	NASDAQ	ULH	Thu, Jan 15, 2009	13.63	13.78	12.98	13.78
988	NASDAQ	ULH	Wed, Jan 14, 2009	14.11	14.94	12.89	12.93
987	NASDAQ	ULH	Tue, Jan 13, 2009	14.56	14.56	14.10	14.36
986	NASDAQ	ULH	Mon, Jan 12, 2009	13.79	14.30	13.79	13.86
985	NASDAQ	ULH	Fri, Jan 9, 2009	14.62	14.62	13.95	14.33
984	NASDAQ	ULH	Thu, Jan 8, 2009	14.24	14.96	14.24	14.66
983	NASDAQ	ULH	Wed, Jan 7, 2009	14.99	15.11	14.81	14.81
982	NASDAQ	ULH	Tue, Jan 6, 2009	14.76	15.33	14.76	14.81
981	NASDAQ	ULH	Mon, Jan 5, 2009	14.98	15.73	14.40	14.61
980	NASDAQ	ULH	Fri, Jan 2, 2009	14.20	15.38	14.20	14.52
979	NASDAQ	ULH	Wed, Dec 31, 2008	14.34	14.80	13.98	14.16
978	NASDAQ	ULH	Tue, Dec 30, 2008	14.41	14.41	13.75	14.25
977	NASDAQ	ULH	Mon, Dec 29, 2008	14.54	14.84	13.75	14.25
976	NASDAQ	ULH	Fri, Dec 26, 2008	13.97	14.82	13.59	14.55
975	NASDAQ	ULH	Wed, Dec 24, 2008	15.21	15.21	14.43	14.70
974	NASDAQ	ULH	Tue, Dec 23, 2008	14.77	15.61	14.23	14.39
973	NASDAQ	ULH	Mon, Dec 22, 2008	15.14	15.26	13.81	14.66
972	NASDAQ	ULH	Fri, Dec 19, 2008	17.17	17.19	14.79	15.13
971	NASDAQ	ULH	Thu, Dec 18, 2008	16.24	16.89	16.02	16.37
970	NASDAQ	ULH	Wed, Dec 17, 2008	16.53	16.79	15.33	16.62
969	NASDAQ	ULH	Tue, Dec 16, 2008	16.77	16.90	15.67	16.82
968	NASDAQ	ULH	Mon, Dec 15, 2008	15.31	16.98	15.22	16.44
967	NASDAQ	ULH	Fri, Dec 12, 2008	16.35	19.21	16.35	18.60
966	NASDAQ	ULH	Thu, Dec 11, 2008	18.78	19.88	16.75	16.75
965	NASDAQ	ULH	Wed, Dec 10, 2008	19.18	19.69	18.58	19.69
964	NASDAQ	ULH	Tue, Dec 9, 2008	17.49	19.23	17.49	18.85
963	NASDAQ	ULH	Mon, Dec 8, 2008	17.19	18.72	16.98	17.79
962	NASDAQ	ULH	Fri, Dec 5, 2008	15.74	16.81	15.74	16.74
961	NASDAQ	ULH	Thu, Dec 4, 2008	17.48	17.50	15.72	15.72
960	NASDAQ	ULH	Wed, Dec 3, 2008	15.69	18.22	15.69	17.37
959	NASDAQ	ULH	Tue, Dec 2, 2008	16.09	16.43	14.61	16.28
958	NASDAQ	ULH	Mon, Dec 1, 2008	17.34	17.52	16.00	16.00
957	NASDAQ	ULH	Fri, Nov 28, 2008	17.27	18.04	16.99	18.04
956	NASDAQ	ULH	Wed, Nov 26, 2008	15.69	17.40	15.69	17.40
955	NASDAQ	ULH	Tue, Nov 25, 2008	16.02	17.54	14.98	16.25
954	NASDAQ	ULH	Mon, Nov 24, 2008	15.18	15.98	13.24	15.93
953	NASDAQ	ULH	Fri, Nov 21, 2008	13.07	15.00	12.06	14.97
952	NASDAQ	ULH	Thu, Nov 20, 2008	13.00	13.20	12.23	13.04
951	NASDAQ	ULH	Wed, Nov 19, 2008	15.77	16.42	13.21	13.23
950	NASDAQ	ULH	Tue, Nov 18, 2008	15.46	15.83	15.15	15.83
949	NASDAQ	ULH	Mon, Nov 17, 2008	14.16	15.49	14.16	14.74
948	NASDAQ	ULH	Fri, Nov 14, 2008	14.36	15.02	14.35	14.35
947	NASDAQ	ULH	Thu, Nov 13, 2008	13.13	14.94	12.81	14.50
946	NASDAQ	ULH	Wed, Nov 12, 2008	14.18	14.18	12.80	13.00
945	NASDAQ	ULH	Tue, Nov 11, 2008	13.31	15.38	12.86	14.44
944	NASDAQ	ULH	Mon, Nov 10, 2008	13.54	13.92	13.37	13.38
943	NASDAQ	ULH	Fri, Nov 7, 2008	13.55	13.77	12.00	13.12
942	NASDAQ	ULH	Thu, Nov 6, 2008	15.06	16.38	13.14	13.37
941	NASDAQ	ULH	Wed, Nov 5, 2008	16.15	16.15	14.87	15.19
940	NASDAQ	ULH	Tue, Nov 4, 2008	17.28	17.45	15.78	16.37
939	NASDAQ	ULH	Mon, Nov 3, 2008	15.25	17.02	15.25	16.46
938	NASDAQ	ULH	Fri, Oct 31, 2008	13.18	17.05	13.18	15.28
937	NASDAQ	ULH	Thu, Oct 30, 2008	13.15	13.63	12.89	13.18
936	NASDAQ	ULH	Wed, Oct 29, 2008	13.42	14.11	12.26	12.68
935	NASDAQ	ULH	Tue, Oct 28, 2008	12.84	13.39	12.12	13.21
934	NASDAQ	ULH	Mon, Oct 27, 2008	12.23	13.16	12.00	12.55
933	NASDAQ	ULH	Fri, Oct 24, 2008	12.50	13.46	12.00	12.40
932	NASDAQ	ULH	Thu, Oct 23, 2008	14.20	14.71	13.00	13.27
931	NASDAQ	ULH	Wed, Oct 22, 2008	15.03	15.03	14.00	14.09
930	NASDAQ	ULH	Tue, Oct 21, 2008	15.03	15.50	14.87	15.20
929	NASDAQ	ULH	Mon, Oct 20, 2008	13.99	15.30	13.86	15.25
928	NASDAQ	ULH	Fri, Oct 17, 2008	13.90	14.39	12.77	13.81
927	NASDAQ	ULH	Thu, Oct 16, 2008	14.71	15.45	13.80	14.02
926	NASDAQ	ULH	Wed, Oct 15, 2008	16.24	16.24	14.16	14.65
925	NASDAQ	ULH	Tue, Oct 14, 2008	18.03	18.03	16.50	16.74
924	NASDAQ	ULH	Mon, Oct 13, 2008	16.02	16.90	14.83	16.90
923	NASDAQ	ULH	Fri, Oct 10, 2008	16.08	16.08	13.43	16.06
922	NASDAQ	ULH	Thu, Oct 9, 2008	18.05	18.05	16.14	16.14
921	NASDAQ	ULH	Wed, Oct 8, 2008	20.00	20.00	15.29	16.09
920	NASDAQ	ULH	Tue, Oct 7, 2008	20.80	21.68	20.01	20.24
919	NASDAQ	ULH	Mon, Oct 6, 2008	21.12	21.81	20.94	20.94
918	NASDAQ	ULH	Fri, Oct 3, 2008	22.91	23.22	21.57	21.77
917	NASDAQ	ULH	Thu, Oct 2, 2008	23.55	23.55	22.00	22.51
916	NASDAQ	ULH	Wed, Oct 1, 2008	24.19	24.50	22.43	23.55
915	NASDAQ	ULH	Tue, Sep 30, 2008	22.19	24.72	22.01	24.36
914	NASDAQ	ULH	Mon, Sep 29, 2008	23.98	24.84	22.00	22.00
913	NASDAQ	ULH	Fri, Sep 26, 2008	24.00	24.65	23.73	24.49
912	NASDAQ	ULH	Thu, Sep 25, 2008	24.21	24.74	24.17	24.32
911	NASDAQ	ULH	Wed, Sep 24, 2008	25.30	25.74	24.14	24.14
910	NASDAQ	ULH	Tue, Sep 23, 2008	26.07	26.43	26.01	26.25
909	NASDAQ	ULH	Mon, Sep 22, 2008	27.45	28.84	25.63	26.72
908	NASDAQ	ULH	Fri, Sep 19, 2008	27.55	29.80	27.32	27.85
907	NASDAQ	ULH	Thu, Sep 18, 2008	25.43	27.20	25.21	26.80
906	NASDAQ	ULH	Wed, Sep 17, 2008	26.80	26.80	25.00	25.00
905	NASDAQ	ULH	Tue, Sep 16, 2008	25.18	27.38	25.18	27.38
904	NASDAQ	ULH	Mon, Sep 15, 2008	26.13	27.09	25.18	25.87
903	NASDAQ	ULH	Fri, Sep 12, 2008	25.31	26.41	25.03	26.18
902	NASDAQ	ULH	Thu, Sep 11, 2008	25.75	25.89	25.65	25.89
901	NASDAQ	ULH	Wed, Sep 10, 2008	26.40	26.40	25.44	25.96
900	NASDAQ	ULH	Tue, Sep 9, 2008	27.18	27.30	26.20	26.41
899	NASDAQ	ULH	Mon, Sep 8, 2008	26.98	27.49	26.25	27.07
898	NASDAQ	ULH	Fri, Sep 5, 2008	26.22	26.25	25.32	26.08
897	NASDAQ	ULH	Thu, Sep 4, 2008	26.86	27.35	25.66	26.21
896	NASDAQ	ULH	Wed, Sep 3, 2008	24.59	26.14	24.50	26.14
895	NASDAQ	ULH	Tue, Sep 2, 2008	25.35	25.99	24.81	25.19
894	NASDAQ	ULH	Fri, Aug 29, 2008	24.12	24.94	23.96	24.63
893	NASDAQ	ULH	Thu, Aug 28, 2008	22.62	24.20	22.62	24.13
892	NASDAQ	ULH	Wed, Aug 27, 2008	23.23	23.26	21.59	22.18
891	NASDAQ	ULH	Tue, Aug 26, 2008	22.54	23.74	22.54	23.27
890	NASDAQ	ULH	Mon, Aug 25, 2008	23.64	23.64	22.59	22.88
889	NASDAQ	ULH	Fri, Aug 22, 2008	23.23	23.75	23.01	23.55
888	NASDAQ	ULH	Thu, Aug 21, 2008	22.76	23.26	22.36	23.00
887	NASDAQ	ULH	Wed, Aug 20, 2008	23.31	24.62	22.95	23.17
886	NASDAQ	ULH	Tue, Aug 19, 2008	24.00	24.65	23.26	23.41
885	NASDAQ	ULH	Mon, Aug 18, 2008	25.95	25.95	23.55	23.80
884	NASDAQ	ULH	Fri, Aug 15, 2008	27.18	27.18	25.16	25.36
883	NASDAQ	ULH	Thu, Aug 14, 2008	25.65	27.24	25.65	26.62
882	NASDAQ	ULH	Wed, Aug 13, 2008	26.00	26.04	25.53	25.83
881	NASDAQ	ULH	Tue, Aug 12, 2008	26.73	26.73	25.42	26.00
880	NASDAQ	ULH	Mon, Aug 11, 2008	26.12	26.75	26.12	26.70
879	NASDAQ	ULH	Fri, Aug 8, 2008	25.26	26.86	25.26	26.40
878	NASDAQ	ULH	Thu, Aug 7, 2008	26.08	26.24	24.81	25.73
877	NASDAQ	ULH	Wed, Aug 6, 2008	26.46	26.49	25.67	26.33
876	NASDAQ	ULH	Tue, Aug 5, 2008	25.08	26.50	24.61	26.50
875	NASDAQ	ULH	Mon, Aug 4, 2008	23.55	25.11	23.55	24.99
874	NASDAQ	ULH	Fri, Aug 1, 2008	25.11	25.50	23.58	24.73
873	NASDAQ	ULH	Thu, Jul 31, 2008	25.32	26.48	24.76	24.92
872	NASDAQ	ULH	Wed, Jul 30, 2008	25.73	26.99	25.73	25.96
871	NASDAQ	ULH	Tue, Jul 29, 2008	25.78	25.78	23.94	24.84
870	NASDAQ	ULH	Mon, Jul 28, 2008	26.68	26.72	24.78	24.81
869	NASDAQ	ULH	Fri, Jul 25, 2008	26.24	26.99	26.00	26.25
868	NASDAQ	ULH	Thu, Jul 24, 2008	26.58	26.70	25.49	25.82
867	NASDAQ	ULH	Wed, Jul 23, 2008	25.69	26.92	25.50	26.80
866	NASDAQ	ULH	Tue, Jul 22, 2008	24.80	26.41	24.05	25.60
865	NASDAQ	ULH	Mon, Jul 21, 2008	24.81	25.03	24.79	25.03
864	NASDAQ	ULH	Fri, Jul 18, 2008	25.18	25.50	24.62	24.65
863	NASDAQ	ULH	Thu, Jul 17, 2008	24.20	25.18	23.81	25.00
862	NASDAQ	ULH	Wed, Jul 16, 2008	23.25	24.19	23.06	23.90
861	NASDAQ	ULH	Tue, Jul 15, 2008	23.12	23.94	22.81	23.12
860	NASDAQ	ULH	Mon, Jul 14, 2008	23.26	23.79	23.00	23.32
859	NASDAQ	ULH	Fri, Jul 11, 2008	23.28	23.93	23.28	23.55
858	NASDAQ	ULH	Thu, Jul 10, 2008	22.50	23.67	22.50	23.57
857	NASDAQ	ULH	Wed, Jul 9, 2008	22.86	22.99	22.10	22.47
856	NASDAQ	ULH	Tue, Jul 8, 2008	22.58	22.98	21.88	22.81
855	NASDAQ	ULH	Mon, Jul 7, 2008	21.87	22.37	20.90	22.00
854	NASDAQ	ULH	Thu, Jul 3, 2008	20.75	21.86	20.75	21.51
853	NASDAQ	ULH	Wed, Jul 2, 2008	21.48	21.63	20.63	20.63
852	NASDAQ	ULH	Tue, Jul 1, 2008	21.71	22.72	20.76	22.31
851	NASDAQ	ULH	Mon, Jun 30, 2008	22.53	23.04	21.95	22.02
850	NASDAQ	ULH	Fri, Jun 27, 2008	21.48	21.81	20.54	21.65
849	NASDAQ	ULH	Thu, Jun 26, 2008	22.72	23.10	21.40	21.48
848	NASDAQ	ULH	Wed, Jun 25, 2008	23.00	24.09	22.87	23.05
847	NASDAQ	ULH	Tue, Jun 24, 2008	22.68	23.57	22.68	22.85
846	NASDAQ	ULH	Mon, Jun 23, 2008	23.01	23.21	22.84	22.94
845	NASDAQ	ULH	Fri, Jun 20, 2008	21.99	23.14	21.99	23.08
844	NASDAQ	ULH	Thu, Jun 19, 2008	21.07	22.21	21.07	22.21
843	NASDAQ	ULH	Wed, Jun 18, 2008	21.89	21.89	21.12	21.12
842	NASDAQ	ULH	Tue, Jun 17, 2008	22.25	22.35	21.95	22.10
841	NASDAQ	ULH	Mon, Jun 16, 2008	23.24	23.24	21.60	23.09
840	NASDAQ	ULH	Fri, Jun 13, 2008	22.77	23.92	22.56	23.24
839	NASDAQ	ULH	Thu, Jun 12, 2008	21.07	22.90	21.07	22.35
838	NASDAQ	ULH	Wed, Jun 11, 2008	21.89	21.89	21.08	21.09
837	NASDAQ	ULH	Tue, Jun 10, 2008	21.36	22.94	21.04	21.99
836	NASDAQ	ULH	Mon, Jun 9, 2008	23.45	23.45	21.18	21.59
835	NASDAQ	ULH	Fri, Jun 6, 2008	24.17	24.19	22.39	22.45
834	NASDAQ	ULH	Thu, Jun 5, 2008	23.29	24.12	22.00	24.00
833	NASDAQ	ULH	Wed, Jun 4, 2008	22.59	23.59	22.40	23.37
832	NASDAQ	ULH	Tue, Jun 3, 2008	23.67	23.67	22.68	23.16
831	NASDAQ	ULH	Mon, Jun 2, 2008	24.02	24.73	22.37	23.61
830	NASDAQ	ULH	Fri, May 30, 2008	24.16	24.86	24.16	24.36
829	NASDAQ	ULH	Thu, May 29, 2008	25.02	25.18	24.85	25.17
828	NASDAQ	ULH	Wed, May 28, 2008	24.29	25.00	23.91	25.00
827	NASDAQ	ULH	Tue, May 27, 2008	23.33	24.00	22.44	23.96
826	NASDAQ	ULH	Fri, May 23, 2008	23.24	23.38	22.10	23.01
825	NASDAQ	ULH	Thu, May 22, 2008	22.06	23.45	21.74	23.40
824	NASDAQ	ULH	Wed, May 21, 2008	23.11	23.11	21.55	22.10
823	NASDAQ	ULH	Tue, May 20, 2008	22.26	23.49	22.26	22.85
822	NASDAQ	ULH	Mon, May 19, 2008	23.14	23.49	22.60	22.95
821	NASDAQ	ULH	Fri, May 16, 2008	23.15	23.24	22.80	23.24
820	NASDAQ	ULH	Thu, May 15, 2008	22.44	23.12	22.44	23.02
819	NASDAQ	ULH	Wed, May 14, 2008	22.99	23.00	22.70	22.76
818	NASDAQ	ULH	Tue, May 13, 2008	22.93	22.93	22.66	22.72
817	NASDAQ	ULH	Mon, May 12, 2008	22.13	22.92	21.13	22.86
816	NASDAQ	ULH	Fri, May 9, 2008	21.56	22.48	21.56	21.87
815	NASDAQ	ULH	Thu, May 8, 2008	22.33	22.65	21.98	21.98
814	NASDAQ	ULH	Wed, May 7, 2008	22.40	22.75	21.68	21.91
813	NASDAQ	ULH	Tue, May 6, 2008	21.85	22.37	21.63	22.33
812	NASDAQ	ULH	Mon, May 5, 2008	21.96	22.20	21.23	22.03
811	NASDAQ	ULH	Fri, May 2, 2008	21.97	22.23	20.86	21.89
810	NASDAQ	ULH	Thu, May 1, 2008	20.91	22.00	20.91	22.00
809	NASDAQ	ULH	Wed, Apr 30, 2008	21.31	21.62	20.96	20.97
808	NASDAQ	ULH	Tue, Apr 29, 2008	21.13	21.16	20.94	20.96
807	NASDAQ	ULH	Mon, Apr 28, 2008	21.25	21.25	20.59	20.87
806	NASDAQ	ULH	Fri, Apr 25, 2008	21.12	21.30	19.97	20.55
805	NASDAQ	ULH	Thu, Apr 24, 2008	20.12	21.24	19.92	20.20
804	NASDAQ	ULH	Wed, Apr 23, 2008	19.91	20.87	19.91	20.25
803	NASDAQ	ULH	Tue, Apr 22, 2008	20.25	20.57	19.91	19.91
802	NASDAQ	ULH	Mon, Apr 21, 2008	20.15	20.85	20.15	20.51
801	NASDAQ	ULH	Fri, Apr 18, 2008	19.91	20.64	19.74	20.36
800	NASDAQ	ULH	Thu, Apr 17, 2008	20.17	20.17	19.28	19.58
799	NASDAQ	ULH	Wed, Apr 16, 2008	20.28	20.28	19.65	20.22
798	NASDAQ	ULH	Tue, Apr 15, 2008	19.51	20.25	19.51	20.12
797	NASDAQ	ULH	Mon, Apr 14, 2008	19.18	20.12	19.18	19.55
796	NASDAQ	ULH	Fri, Apr 11, 2008	19.53	19.95	18.95	18.95
795	NASDAQ	ULH	Thu, Apr 10, 2008	19.56	20.00	19.51	19.71
794	NASDAQ	ULH	Wed, Apr 9, 2008	20.23	20.45	19.50	19.55
793	NASDAQ	ULH	Tue, Apr 8, 2008	21.00	21.00	20.27	20.42
792	NASDAQ	ULH	Mon, Apr 7, 2008	21.14	21.72	20.78	20.93
791	NASDAQ	ULH	Fri, Apr 4, 2008	21.07	21.48	20.65	20.95
790	NASDAQ	ULH	Thu, Apr 3, 2008	21.16	21.24	20.45	21.01
789	NASDAQ	ULH	Wed, Apr 2, 2008	20.77	21.71	20.77	21.30
788	NASDAQ	ULH	Tue, Apr 1, 2008	21.23	21.67	20.62	21.41
787	NASDAQ	ULH	Mon, Mar 31, 2008	20.49	21.00	20.49	20.87
786	NASDAQ	ULH	Fri, Mar 28, 2008	20.85	21.12	20.40	20.40
785	NASDAQ	ULH	Thu, Mar 27, 2008	21.20	21.29	20.59	21.16
784	NASDAQ	ULH	Wed, Mar 26, 2008	21.11	21.17	20.75	21.08
783	NASDAQ	ULH	Tue, Mar 25, 2008	20.80	21.25	20.80	21.25
782	NASDAQ	ULH	Mon, Mar 24, 2008	20.73	21.32	20.18	20.85
781	NASDAQ	ULH	Thu, Mar 20, 2008	20.73	20.73	19.53	20.54
780	NASDAQ	ULH	Wed, Mar 19, 2008	20.53	20.99	20.02	20.26
779	NASDAQ	ULH	Tue, Mar 18, 2008	19.79	20.92	19.75	20.42
778	NASDAQ	ULH	Mon, Mar 17, 2008	19.66	21.20	18.75	19.12
777	NASDAQ	ULH	Fri, Mar 14, 2008	20.51	20.67	19.20	19.44
776	NASDAQ	ULH	Thu, Mar 13, 2008	19.36	21.43	19.36	20.29
775	NASDAQ	ULH	Wed, Mar 12, 2008	19.54	21.79	19.27	19.62
774	NASDAQ	ULH	Tue, Mar 11, 2008	18.90	20.54	18.80	19.47
773	NASDAQ	ULH	Mon, Mar 10, 2008	18.94	19.40	18.23	18.38
772	NASDAQ	ULH	Fri, Mar 7, 2008	18.91	19.55	18.07	18.91
771	NASDAQ	ULH	Thu, Mar 6, 2008	19.58	19.68	19.08	19.16
770	NASDAQ	ULH	Wed, Mar 5, 2008	18.57	19.98	18.51	19.41
769	NASDAQ	ULH	Tue, Mar 4, 2008	18.26	18.47	17.71	18.44
768	NASDAQ	ULH	Mon, Mar 3, 2008	18.27	18.98	18.05	18.36
767	NASDAQ	ULH	Fri, Feb 29, 2008	19.24	19.24	18.53	18.68
766	NASDAQ	ULH	Thu, Feb 28, 2008	20.24	20.78	19.40	19.51
765	NASDAQ	ULH	Wed, Feb 27, 2008	20.23	21.47	19.59	20.44
764	NASDAQ	ULH	Tue, Feb 26, 2008	20.13	20.85	20.05	20.47
763	NASDAQ	ULH	Mon, Feb 25, 2008	19.68	20.73	19.42	20.12
762	NASDAQ	ULH	Fri, Feb 22, 2008	20.58	20.58	18.80	19.11
761	NASDAQ	ULH	Thu, Feb 21, 2008	21.06	21.83	20.74	20.92
760	NASDAQ	ULH	Wed, Feb 20, 2008	20.42	20.97	20.41	20.84
759	NASDAQ	ULH	Tue, Feb 19, 2008	19.76	20.50	19.62	20.41
758	NASDAQ	ULH	Fri, Feb 15, 2008	20.18	20.18	19.34	19.91
757	NASDAQ	ULH	Thu, Feb 14, 2008	20.95	20.95	20.02	20.25
756	NASDAQ	ULH	Wed, Feb 13, 2008	19.88	20.95	19.44	19.99
755	NASDAQ	ULH	Tue, Feb 12, 2008	19.92	19.92	18.97	19.65
754	NASDAQ	ULH	Mon, Feb 11, 2008	19.15	20.07	18.55	19.78
753	NASDAQ	ULH	Fri, Feb 8, 2008	20.57	20.57	19.05	19.26
752	NASDAQ	ULH	Thu, Feb 7, 2008	20.20	20.69	19.61	19.72
751	NASDAQ	ULH	Wed, Feb 6, 2008	19.64	20.30	19.44	19.69
750	NASDAQ	ULH	Tue, Feb 5, 2008	19.96	20.00	19.57	19.76
749	NASDAQ	ULH	Mon, Feb 4, 2008	20.90	21.38	20.40	20.41
748	NASDAQ	ULH	Fri, Feb 1, 2008	22.33	22.40	20.94	21.23
747	NASDAQ	ULH	Thu, Jan 31, 2008	19.63	22.45	18.15	22.20
746	NASDAQ	ULH	Wed, Jan 30, 2008	19.31	20.61	19.31	20.18
745	NASDAQ	ULH	Tue, Jan 29, 2008	19.75	19.75	19.00	19.41
744	NASDAQ	ULH	Mon, Jan 28, 2008	18.44	19.69	18.44	19.66
743	NASDAQ	ULH	Fri, Jan 25, 2008	19.12	19.12	18.00	18.18
742	NASDAQ	ULH	Thu, Jan 24, 2008	19.12	19.12	18.30	18.81
741	NASDAQ	ULH	Wed, Jan 23, 2008	18.10	19.27	17.27	19.05
740	NASDAQ	ULH	Tue, Jan 22, 2008	16.22	18.32	16.22	17.98
739	NASDAQ	ULH	Fri, Jan 18, 2008	16.51	17.11	16.51	16.93
738	NASDAQ	ULH	Thu, Jan 17, 2008	17.73	17.84	16.56	16.57
737	NASDAQ	ULH	Wed, Jan 16, 2008	17.01	18.56	17.01	17.84
736	NASDAQ	ULH	Tue, Jan 15, 2008	17.03	17.12	16.71	17.02
735	NASDAQ	ULH	Mon, Jan 14, 2008	17.37	17.81	17.12	17.12
734	NASDAQ	ULH	Fri, Jan 11, 2008	17.73	17.79	17.00	17.00
733	NASDAQ	ULH	Thu, Jan 10, 2008	17.78	18.07	17.12	17.94
732	NASDAQ	ULH	Wed, Jan 9, 2008	16.24	17.74	16.24	17.74
731	NASDAQ	ULH	Tue, Jan 8, 2008	16.55	17.03	16.29	16.34
730	NASDAQ	ULH	Mon, Jan 7, 2008	16.92	16.92	16.07	16.73
729	NASDAQ	ULH	Fri, Jan 4, 2008	18.28	18.28	16.83	16.92
728	NASDAQ	ULH	Thu, Jan 3, 2008	19.36	19.36	17.92	18.29
727	NASDAQ	ULH	Wed, Jan 2, 2008	18.93	19.42	18.28	19.36
726	NASDAQ	ULH	Mon, Dec 31, 2007	19.99	19.99	19.03	19.16
725	NASDAQ	ULH	Fri, Dec 28, 2007	20.33	20.84	20.05	20.16
724	NASDAQ	ULH	Thu, Dec 27, 2007	21.83	21.90	19.99	19.99
723	NASDAQ	ULH	Wed, Dec 26, 2007	20.54	21.97	20.54	21.86
722	NASDAQ	ULH	Mon, Dec 24, 2007	19.38	20.90	19.38	20.79
721	NASDAQ	ULH	Fri, Dec 21, 2007	18.84	19.31	18.49	19.31
720	NASDAQ	ULH	Thu, Dec 20, 2007	18.73	18.73	17.83	18.51
719	NASDAQ	ULH	Wed, Dec 19, 2007	17.75	19.00	17.55	18.50
718	NASDAQ	ULH	Tue, Dec 18, 2007	17.14	18.10	16.82	18.04
717	NASDAQ	ULH	Mon, Dec 17, 2007	17.17	17.57	17.07	17.07
716	NASDAQ	ULH	Fri, Dec 14, 2007	17.89	18.24	17.11	17.21
715	NASDAQ	ULH	Thu, Dec 13, 2007	16.48	17.40	16.48	17.40
714	NASDAQ	ULH	Wed, Dec 12, 2007	17.28	17.75	16.50	16.60
713	NASDAQ	ULH	Tue, Dec 11, 2007	17.78	17.99	16.82	16.83
712	NASDAQ	ULH	Mon, Dec 10, 2007	17.41	18.15	17.33	17.92
711	NASDAQ	ULH	Fri, Dec 7, 2007	17.84	17.84	17.28	17.44
710	NASDAQ	ULH	Thu, Dec 6, 2007	17.72	18.35	16.88	17.04
709	NASDAQ	ULH	Wed, Dec 5, 2007	17.22	17.55	16.54	17.55
708	NASDAQ	ULH	Tue, Dec 4, 2007	17.39	17.59	16.84	17.00
707	NASDAQ	ULH	Mon, Dec 3, 2007	17.40	18.34	17.40	17.53
706	NASDAQ	ULH	Fri, Nov 30, 2007	18.61	18.68	17.45	17.45
705	NASDAQ	ULH	Thu, Nov 29, 2007	18.21	18.60	17.85	18.31
704	NASDAQ	ULH	Wed, Nov 28, 2007	17.96	18.45	17.68	18.00
703	NASDAQ	ULH	Tue, Nov 27, 2007	17.54	17.73	17.43	17.73
702	NASDAQ	ULH	Mon, Nov 26, 2007	17.31	17.59	17.04	17.45
701	NASDAQ	ULH	Fri, Nov 23, 2007	17.44	17.49	16.95	17.34
700	NASDAQ	ULH	Wed, Nov 21, 2007	17.50	17.55	16.35	17.35
699	NASDAQ	ULH	Tue, Nov 20, 2007	17.62	18.27	17.25	17.98
698	NASDAQ	ULH	Mon, Nov 19, 2007	17.84	17.84	17.13	17.71
697	NASDAQ	ULH	Fri, Nov 16, 2007	18.42	18.42	17.37	18.06
696	NASDAQ	ULH	Thu, Nov 15, 2007	18.97	19.16	17.77	18.38
695	NASDAQ	ULH	Wed, Nov 14, 2007	19.25	19.37	18.22	19.11
694	NASDAQ	ULH	Tue, Nov 13, 2007	17.93	19.43	17.28	19.13
693	NASDAQ	ULH	Mon, Nov 12, 2007	17.01	18.39	16.83	17.53
692	NASDAQ	ULH	Fri, Nov 9, 2007	16.13	17.34	15.83	17.06
691	NASDAQ	ULH	Thu, Nov 8, 2007	16.62	16.66	15.84	16.32
690	NASDAQ	ULH	Wed, Nov 7, 2007	16.30	16.72	16.23	16.54
689	NASDAQ	ULH	Tue, Nov 6, 2007	16.09	16.80	16.02	16.77
688	NASDAQ	ULH	Mon, Nov 5, 2007	16.11	16.60	16.05	16.21
687	NASDAQ	ULH	Fri, Nov 2, 2007	16.49	16.59	16.02	16.49
686	NASDAQ	ULH	Thu, Nov 1, 2007	17.31	17.32	16.23	16.36
685	NASDAQ	ULH	Wed, Oct 31, 2007	17.64	17.88	17.11	17.65
684	NASDAQ	ULH	Tue, Oct 30, 2007	18.08	18.60	17.35	17.59
683	NASDAQ	ULH	Mon, Oct 29, 2007	19.56	19.56	18.00	18.22
682	NASDAQ	ULH	Fri, Oct 26, 2007	18.62	19.76	18.39	19.58
681	NASDAQ	ULH	Thu, Oct 25, 2007	18.64	19.47	18.44	19.13
680	NASDAQ	ULH	Wed, Oct 24, 2007	17.74	19.18	17.05	18.76
679	NASDAQ	ULH	Tue, Oct 23, 2007	18.14	18.14	17.50	18.07
678	NASDAQ	ULH	Mon, Oct 22, 2007	17.97	18.67	17.51	18.03
677	NASDAQ	ULH	Fri, Oct 19, 2007	20.30	21.45	18.06	18.31
676	NASDAQ	ULH	Thu, Oct 18, 2007	17.82	20.75	17.26	20.48
675	NASDAQ	ULH	Wed, Oct 17, 2007	19.91	19.91	17.67	17.89
674	NASDAQ	ULH	Tue, Oct 16, 2007	21.00	21.02	19.40	19.75
673	NASDAQ	ULH	Mon, Oct 15, 2007	22.11	22.68	20.61	21.03
672	NASDAQ	ULH	Fri, Oct 12, 2007	22.56	22.65	21.95	22.17
671	NASDAQ	ULH	Thu, Oct 11, 2007	23.28	23.35	22.25	22.60
670	NASDAQ	ULH	Wed, Oct 10, 2007	23.16	23.43	22.51	23.21
669	NASDAQ	ULH	Tue, Oct 9, 2007	22.86	23.85	22.22	23.30
668	NASDAQ	ULH	Mon, Oct 8, 2007	22.80	23.87	22.80	23.50
667	NASDAQ	ULH	Fri, Oct 5, 2007	22.59	23.73	22.30	23.38
666	NASDAQ	ULH	Thu, Oct 4, 2007	21.91	23.62	21.88	22.08
665	NASDAQ	ULH	Wed, Oct 3, 2007	22.82	23.79	21.72	21.74
664	NASDAQ	ULH	Tue, Oct 2, 2007	21.48	23.06	21.48	23.06
663	NASDAQ	ULH	Mon, Oct 1, 2007	21.90	22.80	21.34	21.48
662	NASDAQ	ULH	Fri, Sep 28, 2007	22.30	23.06	21.88	21.96
661	NASDAQ	ULH	Thu, Sep 27, 2007	23.12	23.35	22.27	22.38
660	NASDAQ	ULH	Wed, Sep 26, 2007	21.55	23.62	21.25	23.10
659	NASDAQ	ULH	Tue, Sep 25, 2007	21.58	22.08	21.11	21.49
658	NASDAQ	ULH	Mon, Sep 24, 2007	22.28	22.28	21.55	21.78
657	NASDAQ	ULH	Fri, Sep 21, 2007	21.65	22.50	20.37	22.27
656	NASDAQ	ULH	Thu, Sep 20, 2007	21.31	21.93	20.90	21.42
655	NASDAQ	ULH	Wed, Sep 19, 2007	20.40	21.99	20.40	21.42
654	NASDAQ	ULH	Tue, Sep 18, 2007	17.53	20.33	17.53	20.32
653	NASDAQ	ULH	Mon, Sep 17, 2007	18.00	18.09	17.46	17.51
652	NASDAQ	ULH	Fri, Sep 14, 2007	18.03	18.36	18.03	18.09
651	NASDAQ	ULH	Thu, Sep 13, 2007	18.49	18.65	18.12	18.24
650	NASDAQ	ULH	Wed, Sep 12, 2007	18.89	18.89	18.39	18.45
649	NASDAQ	ULH	Tue, Sep 11, 2007	18.75	19.12	18.72	19.00
648	NASDAQ	ULH	Mon, Sep 10, 2007	19.10	19.26	18.36	18.69
647	NASDAQ	ULH	Fri, Sep 7, 2007	20.03	20.03	18.86	19.02
646	NASDAQ	ULH	Thu, Sep 6, 2007	19.98	20.45	19.96	20.45
645	NASDAQ	ULH	Wed, Sep 5, 2007	20.11	20.41	19.85	19.88
644	NASDAQ	ULH	Tue, Sep 4, 2007	20.50	20.81	19.79	20.20
643	NASDAQ	ULH	Fri, Aug 31, 2007	21.63	21.71	20.55	20.56
642	NASDAQ	ULH	Thu, Aug 30, 2007	21.40	21.74	21.01	21.41
641	NASDAQ	ULH	Wed, Aug 29, 2007	20.98	21.74	20.88	21.66
640	NASDAQ	ULH	Tue, Aug 28, 2007	19.70	21.25	19.68	21.00
639	NASDAQ	ULH	Mon, Aug 27, 2007	19.76	20.47	19.35	19.81
638	NASDAQ	ULH	Fri, Aug 24, 2007	19.89	20.40	19.21	19.42
637	NASDAQ	ULH	Thu, Aug 23, 2007	21.30	21.67	19.66	19.96
636	NASDAQ	ULH	Wed, Aug 22, 2007	22.27	22.46	20.93	21.16
635	NASDAQ	ULH	Tue, Aug 21, 2007	21.58	22.23	21.58	22.06
634	NASDAQ	ULH	Mon, Aug 20, 2007	21.17	21.85	20.72	21.85
633	NASDAQ	ULH	Fri, Aug 17, 2007	20.99	21.25	20.20	21.11
632	NASDAQ	ULH	Thu, Aug 16, 2007	18.86	21.19	18.64	19.93
631	NASDAQ	ULH	Wed, Aug 15, 2007	19.00	19.75	19.00	19.24
630	NASDAQ	ULH	Tue, Aug 14, 2007	18.95	19.33	18.95	19.01
629	NASDAQ	ULH	Mon, Aug 13, 2007	18.95	19.99	18.40	18.95
628	NASDAQ	ULH	Fri, Aug 10, 2007	18.89	20.20	18.03	19.06
627	NASDAQ	ULH	Thu, Aug 9, 2007	20.39	21.69	18.79	18.85
626	NASDAQ	ULH	Wed, Aug 8, 2007	19.99	21.52	19.73	20.91
625	NASDAQ	ULH	Tue, Aug 7, 2007	19.16	20.20	18.77	19.77
624	NASDAQ	ULH	Mon, Aug 6, 2007	17.48	19.45	17.30	19.31
623	NASDAQ	ULH	Fri, Aug 3, 2007	18.82	18.84	17.37	17.47
622	NASDAQ	ULH	Thu, Aug 2, 2007	19.06	19.06	18.53	18.86
621	NASDAQ	ULH	Wed, Aug 1, 2007	17.99	18.99	17.79	18.99
620	NASDAQ	ULH	Tue, Jul 31, 2007	19.34	19.57	17.86	18.04
619	NASDAQ	ULH	Mon, Jul 30, 2007	18.60	19.33	18.35	19.07
618	NASDAQ	ULH	Fri, Jul 27, 2007	19.57	20.65	18.58	18.68
617	NASDAQ	ULH	Thu, Jul 26, 2007	16.63	17.40	16.25	17.30
616	NASDAQ	ULH	Wed, Jul 25, 2007	17.28	17.28	16.32	16.89
615	NASDAQ	ULH	Tue, Jul 24, 2007	17.74	17.79	16.84	16.95
614	NASDAQ	ULH	Mon, Jul 23, 2007	18.76	18.76	17.80	17.96
613	NASDAQ	ULH	Fri, Jul 20, 2007	19.30	19.37	18.32	18.61
612	NASDAQ	ULH	Thu, Jul 19, 2007	19.75	19.82	19.24	19.36
611	NASDAQ	ULH	Wed, Jul 18, 2007	19.75	20.13	19.00	19.74
610	NASDAQ	ULH	Tue, Jul 17, 2007	19.96	20.22	19.67	19.90
609	NASDAQ	ULH	Mon, Jul 16, 2007	20.04	20.25	19.56	19.79
608	NASDAQ	ULH	Fri, Jul 13, 2007	20.40	20.40	19.99	20.18
607	NASDAQ	ULH	Thu, Jul 12, 2007	20.04	20.54	19.97	20.53
606	NASDAQ	ULH	Wed, Jul 11, 2007	20.40	20.50	19.97	20.17
605	NASDAQ	ULH	Tue, Jul 10, 2007	21.02	21.02	20.33	20.45
604	NASDAQ	ULH	Mon, Jul 9, 2007	21.72	21.72	20.81	20.87
603	NASDAQ	ULH	Fri, Jul 6, 2007	21.68	22.66	21.47	21.75
602	NASDAQ	ULH	Thu, Jul 5, 2007	20.72	21.70	20.53	21.58
601	NASDAQ	ULH	Tue, Jul 3, 2007	20.92	21.19	20.52	20.84
600	NASDAQ	ULH	Mon, Jul 2, 2007	20.17	20.89	19.94	20.85
599	NASDAQ	ULH	Fri, Jun 29, 2007	21.17	21.17	19.75	19.87
598	NASDAQ	ULH	Thu, Jun 28, 2007	21.99	21.99	20.98	21.28
597	NASDAQ	ULH	Wed, Jun 27, 2007	21.22	21.90	20.77	21.87
596	NASDAQ	ULH	Tue, Jun 26, 2007	21.49	22.36	21.35	21.39
595	NASDAQ	ULH	Mon, Jun 25, 2007	20.12	21.74	19.80	21.52
594	NASDAQ	ULH	Fri, Jun 22, 2007	20.40	20.49	19.49	19.49
593	NASDAQ	ULH	Thu, Jun 21, 2007	20.48	20.54	19.88	20.52
592	NASDAQ	ULH	Wed, Jun 20, 2007	21.40	21.40	20.26	20.26
591	NASDAQ	ULH	Tue, Jun 19, 2007	21.37	21.52	21.08	21.39
590	NASDAQ	ULH	Mon, Jun 18, 2007	20.86	21.85	20.86	21.30
589	NASDAQ	ULH	Fri, Jun 15, 2007	20.35	20.90	20.12	20.52
588	NASDAQ	ULH	Thu, Jun 14, 2007	19.80	20.17	19.80	19.89
587	NASDAQ	ULH	Wed, Jun 13, 2007	19.32	20.11	19.32	19.92
586	NASDAQ	ULH	Tue, Jun 12, 2007	19.25	19.42	19.04	19.07
585	NASDAQ	ULH	Mon, Jun 11, 2007	19.18	19.60	19.08	19.42
584	NASDAQ	ULH	Fri, Jun 8, 2007	19.53	19.66	18.93	19.20
583	NASDAQ	ULH	Thu, Jun 7, 2007	19.86	20.13	19.47	19.51
582	NASDAQ	ULH	Wed, Jun 6, 2007	20.38	20.41	19.84	20.04
581	NASDAQ	ULH	Tue, Jun 5, 2007	21.25	21.27	20.38	20.59
580	NASDAQ	ULH	Mon, Jun 4, 2007	21.47	21.54	21.03	21.22
579	NASDAQ	ULH	Fri, Jun 1, 2007	21.46	21.59	21.25	21.49
578	NASDAQ	ULH	Thu, May 31, 2007	21.67	21.88	21.28	21.40
577	NASDAQ	ULH	Wed, May 30, 2007	21.17	21.65	21.04	21.45
576	NASDAQ	ULH	Tue, May 29, 2007	21.45	21.80	21.17	21.39
575	NASDAQ	ULH	Fri, May 25, 2007	21.73	21.73	21.29	21.33
574	NASDAQ	ULH	Thu, May 24, 2007	22.03	22.19	21.31	21.36
573	NASDAQ	ULH	Wed, May 23, 2007	23.74	23.74	22.08	22.14
572	NASDAQ	ULH	Tue, May 22, 2007	21.99	23.90	21.99	23.63
571	NASDAQ	ULH	Mon, May 21, 2007	22.21	22.31	22.06	22.12
570	NASDAQ	ULH	Fri, May 18, 2007	22.54	22.54	21.41	21.91
569	NASDAQ	ULH	Thu, May 17, 2007	22.79	23.20	22.35	22.54
568	NASDAQ	ULH	Wed, May 16, 2007	23.00	23.02	22.68	22.92
567	NASDAQ	ULH	Tue, May 15, 2007	22.81	23.11	22.51	22.87
566	NASDAQ	ULH	Mon, May 14, 2007	22.84	23.05	22.84	22.96
565	NASDAQ	ULH	Fri, May 11, 2007	22.85	23.13	22.85	23.01
564	NASDAQ	ULH	Thu, May 10, 2007	22.64	23.14	22.64	22.87
563	NASDAQ	ULH	Wed, May 9, 2007	22.98	23.05	22.50	22.88
562	NASDAQ	ULH	Tue, May 8, 2007	22.85	23.06	22.78	22.98
561	NASDAQ	ULH	Mon, May 7, 2007	23.47	23.61	22.87	22.87
560	NASDAQ	ULH	Fri, May 4, 2007	23.31	23.45	23.18	23.24
559	NASDAQ	ULH	Thu, May 3, 2007	23.39	23.42	23.14	23.30
558	NASDAQ	ULH	Wed, May 2, 2007	23.26	23.52	23.15	23.29
557	NASDAQ	ULH	Tue, May 1, 2007	23.42	23.55	22.78	23.30
556	NASDAQ	ULH	Mon, Apr 30, 2007	22.54	23.49	22.47	23.31
555	NASDAQ	ULH	Fri, Apr 27, 2007	23.67	23.67	20.72	22.29
554	NASDAQ	ULH	Thu, Apr 26, 2007	27.08	27.34	26.72	27.15
553	NASDAQ	ULH	Wed, Apr 25, 2007	26.62	27.43	26.62	27.12
552	NASDAQ	ULH	Tue, Apr 24, 2007	26.79	26.79	25.46	26.38
551	NASDAQ	ULH	Mon, Apr 23, 2007	26.97	26.97	25.91	26.30
550	NASDAQ	ULH	Fri, Apr 20, 2007	26.96	27.76	26.96	27.33
549	NASDAQ	ULH	Thu, Apr 19, 2007	26.96	26.96	26.48	26.48
548	NASDAQ	ULH	Wed, Apr 18, 2007	26.71	27.43	26.71	27.25
547	NASDAQ	ULH	Tue, Apr 17, 2007	27.28	27.28	26.70	26.89
546	NASDAQ	ULH	Mon, Apr 16, 2007	26.94	27.37	26.89	27.37
545	NASDAQ	ULH	Fri, Apr 13, 2007	25.62	26.90	25.62	26.63
544	NASDAQ	ULH	Thu, Apr 12, 2007	24.90	25.65	24.90	25.58
543	NASDAQ	ULH	Wed, Apr 11, 2007	26.02	26.02	25.00	25.04
542	NASDAQ	ULH	Tue, Apr 10, 2007	25.52	26.18	25.35	25.96
541	NASDAQ	ULH	Mon, Apr 9, 2007	25.74	25.94	25.47	25.55
540	NASDAQ	ULH	Thu, Apr 5, 2007	25.07	25.69	25.07	25.51
539	NASDAQ	ULH	Wed, Apr 4, 2007	25.00	25.61	24.98	25.20
538	NASDAQ	ULH	Tue, Apr 3, 2007	24.38	25.29	24.38	25.05
537	NASDAQ	ULH	Mon, Apr 2, 2007	24.21	24.99	23.85	24.14
536	NASDAQ	ULH	Fri, Mar 30, 2007	24.04	24.62	23.82	24.21
535	NASDAQ	ULH	Thu, Mar 29, 2007	24.12	24.12	23.81	23.86
534	NASDAQ	ULH	Wed, Mar 28, 2007	23.85	23.99	23.76	23.84
533	NASDAQ	ULH	Tue, Mar 27, 2007	23.85	23.98	23.80	23.98
532	NASDAQ	ULH	Mon, Mar 26, 2007	24.17	24.17	23.85	23.85
531	NASDAQ	ULH	Fri, Mar 23, 2007	24.48	24.54	23.96	24.25
530	NASDAQ	ULH	Thu, Mar 22, 2007	24.20	24.47	24.08	24.11
529	NASDAQ	ULH	Wed, Mar 21, 2007	23.21	24.24	23.01	23.92
528	NASDAQ	ULH	Tue, Mar 20, 2007	22.12	23.17	22.12	23.08
527	NASDAQ	ULH	Mon, Mar 19, 2007	22.50	22.75	21.92	22.12
526	NASDAQ	ULH	Fri, Mar 16, 2007	22.46	23.10	22.01	22.45
525	NASDAQ	ULH	Thu, Mar 15, 2007	22.65	22.80	22.20	22.47
524	NASDAQ	ULH	Wed, Mar 14, 2007	22.58	22.72	22.37	22.72
523	NASDAQ	ULH	Tue, Mar 13, 2007	23.88	23.88	22.40	22.63
522	NASDAQ	ULH	Mon, Mar 12, 2007	24.01	24.12	23.77	23.84
521	NASDAQ	ULH	Fri, Mar 9, 2007	23.78	24.48	23.70	23.98
520	NASDAQ	ULH	Thu, Mar 8, 2007	22.92	23.99	22.89	23.55
519	NASDAQ	ULH	Wed, Mar 7, 2007	24.62	24.74	22.70	22.92
518	NASDAQ	ULH	Tue, Mar 6, 2007	22.62	23.35	22.26	23.31
517	NASDAQ	ULH	Mon, Mar 5, 2007	23.04	23.26	22.18	22.26
516	NASDAQ	ULH	Fri, Mar 2, 2007	24.09	24.45	23.21	23.25
515	NASDAQ	ULH	Thu, Mar 1, 2007	24.04	24.63	23.50	24.12
514	NASDAQ	ULH	Wed, Feb 28, 2007	25.16	25.16	24.21	24.25
513	NASDAQ	ULH	Tue, Feb 27, 2007	26.14	26.24	25.13	25.35
512	NASDAQ	ULH	Mon, Feb 26, 2007	27.01	27.01	26.33	26.50
511	NASDAQ	ULH	Fri, Feb 23, 2007	27.19	27.49	26.82	26.93
510	NASDAQ	ULH	Thu, Feb 22, 2007	28.23	28.23	26.64	27.23
509	NASDAQ	ULH	Wed, Feb 21, 2007	27.98	28.51	27.98	28.28
508	NASDAQ	ULH	Tue, Feb 20, 2007	27.66	28.18	27.63	28.17
507	NASDAQ	ULH	Fri, Feb 16, 2007	26.46	27.87	26.41	27.86
506	NASDAQ	ULH	Thu, Feb 15, 2007	27.50	28.12	26.46	26.46
505	NASDAQ	ULH	Wed, Feb 14, 2007	27.87	28.21	26.92	27.21
504	NASDAQ	ULH	Tue, Feb 13, 2007	27.17	28.06	26.92	27.95
503	NASDAQ	ULH	Mon, Feb 12, 2007	26.55	27.04	26.40	26.68
502	NASDAQ	ULH	Fri, Feb 9, 2007	26.77	27.26	26.55	26.56
501	NASDAQ	ULH	Thu, Feb 8, 2007	26.77	27.01	26.50	26.93
500	NASDAQ	ULH	Wed, Feb 7, 2007	27.01	27.57	26.63	26.82
499	NASDAQ	ULH	Tue, Feb 6, 2007	26.96	27.41	26.66	26.96
498	NASDAQ	ULH	Mon, Feb 5, 2007	27.82	27.84	26.44	26.93
497	NASDAQ	ULH	Fri, Feb 2, 2007	27.19	28.24	26.83	28.00
496	NASDAQ	ULH	Thu, Feb 1, 2007	25.85	27.17	25.85	26.89
495	NASDAQ	ULH	Wed, Jan 31, 2007	25.80	26.01	25.55	25.88
494	NASDAQ	ULH	Tue, Jan 30, 2007	25.49	25.99	25.49	25.92
493	NASDAQ	ULH	Mon, Jan 29, 2007	24.74	25.52	24.74	25.30
492	NASDAQ	ULH	Fri, Jan 26, 2007	24.49	24.66	23.86	24.66
491	NASDAQ	ULH	Thu, Jan 25, 2007	24.50	24.78	24.50	24.62
490	NASDAQ	ULH	Wed, Jan 24, 2007	24.61	24.75	24.22	24.54
489	NASDAQ	ULH	Tue, Jan 23, 2007	24.37	24.76	23.93	24.52
488	NASDAQ	ULH	Mon, Jan 22, 2007	24.78	24.78	24.50	24.50
487	NASDAQ	ULH	Fri, Jan 19, 2007	23.79	24.97	23.72	24.77
486	NASDAQ	ULH	Thu, Jan 18, 2007	23.85	24.04	23.45	23.86
485	NASDAQ	ULH	Wed, Jan 17, 2007	23.70	24.02	23.16	23.94
484	NASDAQ	ULH	Tue, Jan 16, 2007	23.85	24.15	23.70	23.76
483	NASDAQ	ULH	Fri, Jan 12, 2007	23.44	23.62	23.20	23.62
482	NASDAQ	ULH	Thu, Jan 11, 2007	22.81	24.42	22.81	23.49
481	NASDAQ	ULH	Wed, Jan 10, 2007	23.10	23.39	22.28	22.63
480	NASDAQ	ULH	Tue, Jan 9, 2007	22.50	23.50	22.18	23.33
479	NASDAQ	ULH	Mon, Jan 8, 2007	22.35	23.08	22.00	22.74
478	NASDAQ	ULH	Fri, Jan 5, 2007	23.51	23.51	22.31	22.31
477	NASDAQ	ULH	Thu, Jan 4, 2007	23.37	23.76	22.97	23.64
476	NASDAQ	ULH	Wed, Jan 3, 2007	23.82	23.89	23.00	23.50
475	NASDAQ	ULH	Fri, Dec 29, 2006	24.50	25.15	23.59	23.75
474	NASDAQ	ULH	Thu, Dec 28, 2006	24.44	24.53	23.82	24.39
473	NASDAQ	ULH	Wed, Dec 27, 2006	24.41	24.50	23.99	24.49
472	NASDAQ	ULH	Tue, Dec 26, 2006	22.65	25.08	22.65	23.65
471	NASDAQ	ULH	Fri, Dec 22, 2006	23.22	23.22	22.62	22.91
470	NASDAQ	ULH	Thu, Dec 21, 2006	22.99	24.07	22.99	23.17
469	NASDAQ	ULH	Wed, Dec 20, 2006	22.93	23.57	22.68	22.96
468	NASDAQ	ULH	Tue, Dec 19, 2006	22.10	23.47	22.05	22.95
467	NASDAQ	ULH	Mon, Dec 18, 2006	22.66	22.66	21.97	22.17
466	NASDAQ	ULH	Fri, Dec 15, 2006	24.38	25.58	22.62	22.70
465	NASDAQ	ULH	Thu, Dec 14, 2006	21.60	25.01	21.54	24.45
464	NASDAQ	ULH	Wed, Dec 13, 2006	21.71	21.94	21.31	21.51
463	NASDAQ	ULH	Tue, Dec 12, 2006	21.84	22.03	21.50	21.54
462	NASDAQ	ULH	Mon, Dec 11, 2006	22.70	22.78	21.75	21.75
461	NASDAQ	ULH	Fri, Dec 8, 2006	23.17	23.17	22.72	22.81
460	NASDAQ	ULH	Thu, Dec 7, 2006	23.63	23.75	23.05	23.32
459	NASDAQ	ULH	Wed, Dec 6, 2006	23.83	23.83	23.55	23.63
458	NASDAQ	ULH	Tue, Dec 5, 2006	24.09	24.09	23.70	23.74
457	NASDAQ	ULH	Mon, Dec 4, 2006	23.22	24.17	23.14	24.00
456	NASDAQ	ULH	Fri, Dec 1, 2006	24.00	24.00	22.73	23.09
455	NASDAQ	ULH	Thu, Nov 30, 2006	24.04	24.10	23.84	23.84
454	NASDAQ	ULH	Wed, Nov 29, 2006	24.27	24.29	23.73	23.97
453	NASDAQ	ULH	Tue, Nov 28, 2006	25.00	25.15	24.02	24.10
452	NASDAQ	ULH	Mon, Nov 27, 2006	25.46	25.58	24.96	24.96
451	NASDAQ	ULH	Fri, Nov 24, 2006	25.95	25.95	25.48	25.48
450	NASDAQ	ULH	Wed, Nov 22, 2006	26.05	26.71	25.74	26.05
449	NASDAQ	ULH	Tue, Nov 21, 2006	25.77	26.15	25.77	26.06
448	NASDAQ	ULH	Mon, Nov 20, 2006	25.41	25.88	25.41	25.81
447	NASDAQ	ULH	Fri, Nov 17, 2006	25.57	25.67	25.20	25.52
446	NASDAQ	ULH	Thu, Nov 16, 2006	27.04	27.04	25.56	25.69
445	NASDAQ	ULH	Wed, Nov 15, 2006	25.92	27.09	25.89	27.01
444	NASDAQ	ULH	Tue, Nov 14, 2006	26.35	26.35	25.43	26.00
443	NASDAQ	ULH	Mon, Nov 13, 2006	25.68	26.20	25.05	26.01
442	NASDAQ	ULH	Fri, Nov 10, 2006	24.47	25.69	24.47	25.69
441	NASDAQ	ULH	Thu, Nov 9, 2006	23.98	24.65	23.73	24.57
440	NASDAQ	ULH	Wed, Nov 8, 2006	24.00	24.78	23.92	24.05
439	NASDAQ	ULH	Tue, Nov 7, 2006	24.00	24.23	23.84	23.98
438	NASDAQ	ULH	Mon, Nov 6, 2006	23.35	24.26	23.17	24.05
437	NASDAQ	ULH	Fri, Nov 3, 2006	22.83	23.32	22.83	23.32
436	NASDAQ	ULH	Thu, Nov 2, 2006	25.13	25.68	22.60	22.64
435	NASDAQ	ULH	Wed, Nov 1, 2006	26.25	26.50	25.78	25.96
434	NASDAQ	ULH	Tue, Oct 31, 2006	27.33	27.61	25.89	26.02
433	NASDAQ	ULH	Mon, Oct 30, 2006	26.72	27.48	26.50	27.20
432	NASDAQ	ULH	Fri, Oct 27, 2006	27.20	27.20	26.70	26.70
431	NASDAQ	ULH	Thu, Oct 26, 2006	26.16	27.16	26.16	27.16
430	NASDAQ	ULH	Wed, Oct 25, 2006	26.20	26.65	26.12	26.34
429	NASDAQ	ULH	Tue, Oct 24, 2006	26.59	26.59	25.86	26.18
428	NASDAQ	ULH	Mon, Oct 23, 2006	27.32	27.32	26.34	26.43
427	NASDAQ	ULH	Fri, Oct 20, 2006	27.13	27.60	26.98	27.24
426	NASDAQ	ULH	Thu, Oct 19, 2006	26.01	26.99	25.99	26.94
425	NASDAQ	ULH	Wed, Oct 18, 2006	26.19	27.09	25.82	25.96
424	NASDAQ	ULH	Tue, Oct 17, 2006	26.07	26.39	25.76	25.97
423	NASDAQ	ULH	Mon, Oct 16, 2006	26.63	26.73	26.35	26.41
422	NASDAQ	ULH	Fri, Oct 13, 2006	26.91	26.91	26.50	26.51
421	NASDAQ	ULH	Thu, Oct 12, 2006	26.70	27.10	26.00	26.79
420	NASDAQ	ULH	Wed, Oct 11, 2006	26.11	27.13	26.10	26.48
419	NASDAQ	ULH	Tue, Oct 10, 2006	26.78	26.97	25.93	26.06
418	NASDAQ	ULH	Mon, Oct 9, 2006	27.20	27.20	26.03	26.63
417	NASDAQ	ULH	Fri, Oct 6, 2006	27.20	27.25	26.56	26.94
416	NASDAQ	ULH	Thu, Oct 5, 2006	27.12	27.26	26.94	27.18
415	NASDAQ	ULH	Wed, Oct 4, 2006	26.09	27.23	26.09	27.20
414	NASDAQ	ULH	Tue, Oct 3, 2006	26.07	26.69	26.00	26.01
413	NASDAQ	ULH	Mon, Oct 2, 2006	26.08	26.48	25.96	25.98
412	NASDAQ	ULH	Fri, Sep 29, 2006	26.30	26.65	25.79	25.97
411	NASDAQ	ULH	Thu, Sep 28, 2006	26.70	26.84	25.62	26.00
410	NASDAQ	ULH	Wed, Sep 27, 2006	26.51	27.15	26.22	26.87
409	NASDAQ	ULH	Tue, Sep 26, 2006	26.45	26.67	25.85	26.44
408	NASDAQ	ULH	Mon, Sep 25, 2006	26.77	26.77	25.50	26.35
407	NASDAQ	ULH	Fri, Sep 22, 2006	26.11	27.53	26.11	26.62
406	NASDAQ	ULH	Thu, Sep 21, 2006	26.17	26.24	25.50	26.03
405	NASDAQ	ULH	Wed, Sep 20, 2006	25.70	26.22	25.67	26.00
404	NASDAQ	ULH	Tue, Sep 19, 2006	25.57	26.07	25.15	25.50
403	NASDAQ	ULH	Mon, Sep 18, 2006	26.02	26.08	24.70	25.45
402	NASDAQ	ULH	Fri, Sep 15, 2006	27.47	27.48	25.80	26.01
401	NASDAQ	ULH	Thu, Sep 14, 2006	27.86	27.88	27.21	27.27
400	NASDAQ	ULH	Wed, Sep 13, 2006	27.67	28.07	27.12	27.80
399	NASDAQ	ULH	Tue, Sep 12, 2006	25.60	27.58	25.60	27.53
398	NASDAQ	ULH	Mon, Sep 11, 2006	25.99	26.03	24.90	25.49
397	NASDAQ	ULH	Fri, Sep 8, 2006	26.00	27.38	25.51	26.03
396	NASDAQ	ULH	Thu, Sep 7, 2006	27.19	27.46	25.66	25.83
395	NASDAQ	ULH	Wed, Sep 6, 2006	26.70	27.40	26.38	27.40
394	NASDAQ	ULH	Tue, Sep 5, 2006	28.85	29.21	25.97	26.69
393	NASDAQ	ULH	Fri, Sep 1, 2006	27.83	29.22	27.72	28.72
392	NASDAQ	ULH	Thu, Aug 31, 2006	27.61	28.12	27.26	27.60
391	NASDAQ	ULH	Wed, Aug 30, 2006	27.19	28.53	27.01	27.47
390	NASDAQ	ULH	Tue, Aug 29, 2006	28.17	28.17	26.19	27.06
389	NASDAQ	ULH	Mon, Aug 28, 2006	26.74	28.71	26.09	28.00
388	NASDAQ	ULH	Fri, Aug 25, 2006	26.90	26.90	26.12	26.61
387	NASDAQ	ULH	Thu, Aug 24, 2006	27.74	27.74	25.90	26.69
386	NASDAQ	ULH	Wed, Aug 23, 2006	29.17	29.44	27.38	27.59
385	NASDAQ	ULH	Tue, Aug 22, 2006	29.40	29.71	29.20	29.32
384	NASDAQ	ULH	Mon, Aug 21, 2006	30.23	30.23	29.12	29.27
383	NASDAQ	ULH	Fri, Aug 18, 2006	30.22	30.51	29.83	30.17
382	NASDAQ	ULH	Thu, Aug 17, 2006	30.35	31.00	29.83	30.07
381	NASDAQ	ULH	Wed, Aug 16, 2006	30.76	30.76	29.86	30.24
380	NASDAQ	ULH	Tue, Aug 15, 2006	30.70	31.60	30.07	30.40
379	NASDAQ	ULH	Mon, Aug 14, 2006	29.92	30.86	29.09	30.02
378	NASDAQ	ULH	Fri, Aug 11, 2006	30.02	30.02	28.65	29.48
377	NASDAQ	ULH	Thu, Aug 10, 2006	29.90	31.07	29.90	30.00
376	NASDAQ	ULH	Wed, Aug 9, 2006	31.50	31.98	30.00	30.12
375	NASDAQ	ULH	Tue, Aug 8, 2006	32.18	32.30	30.90	31.07
374	NASDAQ	ULH	Mon, Aug 7, 2006	32.28	32.28	31.65	31.90
373	NASDAQ	ULH	Fri, Aug 4, 2006	33.87	34.15	31.76	32.40
372	NASDAQ	ULH	Thu, Aug 3, 2006	33.66	33.66	33.13	33.21
371	NASDAQ	ULH	Wed, Aug 2, 2006	34.18	34.62	33.32	33.89
370	NASDAQ	ULH	Tue, Aug 1, 2006	34.75	34.75	33.79	34.42
369	NASDAQ	ULH	Mon, Jul 31, 2006	35.80	35.80	34.35	35.05
368	NASDAQ	ULH	Fri, Jul 28, 2006	32.93	35.99	32.91	35.80
367	NASDAQ	ULH	Thu, Jul 27, 2006	32.75	33.00	31.95	32.68
366	NASDAQ	ULH	Wed, Jul 26, 2006	32.89	33.00	32.20	32.41
365	NASDAQ	ULH	Tue, Jul 25, 2006	32.47	33.29	32.09	32.98
364	NASDAQ	ULH	Mon, Jul 24, 2006	30.85	33.05	30.85	32.32
363	NASDAQ	ULH	Fri, Jul 21, 2006	31.82	31.82	29.62	31.08
362	NASDAQ	ULH	Thu, Jul 20, 2006	33.30	33.40	31.60	31.85
361	NASDAQ	ULH	Wed, Jul 19, 2006	33.25	33.49	32.20	33.21
360	NASDAQ	ULH	Tue, Jul 18, 2006	33.08	33.60	32.86	33.15
359	NASDAQ	ULH	Mon, Jul 17, 2006	31.52	33.41	31.52	32.83
358	NASDAQ	ULH	Fri, Jul 14, 2006	32.00	32.33	30.34	31.39
357	NASDAQ	ULH	Thu, Jul 13, 2006	34.37	34.80	32.52	32.99
356	NASDAQ	ULH	Wed, Jul 12, 2006	31.14	35.38	31.14	34.86
355	NASDAQ	ULH	Tue, Jul 11, 2006	30.96	31.20	30.31	31.20
354	NASDAQ	ULH	Mon, Jul 10, 2006	31.70	31.99	30.52	31.01
353	NASDAQ	ULH	Fri, Jul 7, 2006	35.93	35.93	31.26	31.70
352	NASDAQ	ULH	Thu, Jul 6, 2006	36.05	36.10	35.55	35.94
351	NASDAQ	ULH	Wed, Jul 5, 2006	36.70	37.28	35.56	36.00
350	NASDAQ	ULH	Mon, Jul 3, 2006	35.09	37.57	34.95	36.40
349	NASDAQ	ULH	Fri, Jun 30, 2006	34.43	34.55	32.97	34.13
348	NASDAQ	ULH	Thu, Jun 29, 2006	34.00	34.25	33.68	34.00
347	NASDAQ	ULH	Wed, Jun 28, 2006	33.61	33.80	32.82	33.80
346	NASDAQ	ULH	Tue, Jun 27, 2006	33.41	35.09	33.41	33.51
345	NASDAQ	ULH	Mon, Jun 26, 2006	32.99	33.32	32.80	33.29
344	NASDAQ	ULH	Fri, Jun 23, 2006	30.55	32.94	30.55	32.72
343	NASDAQ	ULH	Thu, Jun 22, 2006	30.68	31.06	30.14	30.78
342	NASDAQ	ULH	Wed, Jun 21, 2006	30.59	30.91	30.49	30.54
341	NASDAQ	ULH	Tue, Jun 20, 2006	31.35	31.46	30.61	30.74
340	NASDAQ	ULH	Mon, Jun 19, 2006	31.88	32.06	31.19	31.49
339	NASDAQ	ULH	Fri, Jun 16, 2006	31.48	31.70	31.27	31.65
338	NASDAQ	ULH	Thu, Jun 15, 2006	31.72	31.80	31.48	31.64
337	NASDAQ	ULH	Wed, Jun 14, 2006	31.74	31.87	30.87	31.37
336	NASDAQ	ULH	Tue, Jun 13, 2006	32.31	33.01	32.14	32.59
335	NASDAQ	ULH	Mon, Jun 12, 2006	32.38	32.79	31.22	32.30
334	NASDAQ	ULH	Fri, Jun 9, 2006	31.25	32.72	31.25	32.31
333	NASDAQ	ULH	Thu, Jun 8, 2006	32.15	32.15	30.01	31.12
332	NASDAQ	ULH	Wed, Jun 7, 2006	31.39	33.21	31.39	32.50
331	NASDAQ	ULH	Tue, Jun 6, 2006	33.08	33.08	30.71	31.45
330	NASDAQ	ULH	Mon, Jun 5, 2006	33.36	33.99	32.72	32.88
329	NASDAQ	ULH	Fri, Jun 2, 2006	34.25	34.25	33.21	33.27
328	NASDAQ	ULH	Thu, Jun 1, 2006	32.34	35.50	32.34	33.99
327	NASDAQ	ULH	Wed, May 31, 2006	32.44	32.47	31.51	32.18
326	NASDAQ	ULH	Tue, May 30, 2006	31.30	33.35	31.19	33.10
325	NASDAQ	ULH	Fri, May 26, 2006	31.52	31.61	31.27	31.38
324	NASDAQ	ULH	Thu, May 25, 2006	30.87	31.42	30.77	31.42
323	NASDAQ	ULH	Wed, May 24, 2006	30.56	30.65	30.30	30.39
322	NASDAQ	ULH	Tue, May 23, 2006	30.68	30.68	29.90	30.34
321	NASDAQ	ULH	Mon, May 22, 2006	30.29	30.54	29.91	30.32
320	NASDAQ	ULH	Fri, May 19, 2006	30.83	30.87	30.01	30.57
319	NASDAQ	ULH	Thu, May 18, 2006	30.80	31.14	30.51	30.81
318	NASDAQ	ULH	Wed, May 17, 2006	29.86	30.97	29.86	30.45
317	NASDAQ	ULH	Tue, May 16, 2006	29.84	30.48	29.49	30.12
316	NASDAQ	ULH	Mon, May 15, 2006	29.63	30.77	29.63	30.04
315	NASDAQ	ULH	Fri, May 12, 2006	31.29	31.76	29.50	29.98
314	NASDAQ	ULH	Thu, May 11, 2006	33.17	33.17	31.25	31.58
313	NASDAQ	ULH	Wed, May 10, 2006	33.18	33.71	32.85	33.17
312	NASDAQ	ULH	Tue, May 9, 2006	33.09	33.95	32.61	33.18
311	NASDAQ	ULH	Mon, May 8, 2006	31.55	33.75	31.54	33.10
310	NASDAQ	ULH	Fri, May 5, 2006	30.50	31.72	30.50	31.72
309	NASDAQ	ULH	Thu, May 4, 2006	29.46	30.30	29.46	30.24
308	NASDAQ	ULH	Wed, May 3, 2006	29.67	29.93	29.10	29.51
307	NASDAQ	ULH	Tue, May 2, 2006	29.52	30.00	29.22	29.48
306	NASDAQ	ULH	Mon, May 1, 2006	29.95	30.30	29.15	29.21
305	NASDAQ	ULH	Fri, Apr 28, 2006	30.53	30.70	29.96	30.33
304	NASDAQ	ULH	Thu, Apr 27, 2006	30.98	31.48	30.50	30.76
303	NASDAQ	ULH	Wed, Apr 26, 2006	30.80	31.45	30.80	31.21
302	NASDAQ	ULH	Tue, Apr 25, 2006	30.34	31.01	30.07	30.95
301	NASDAQ	ULH	Mon, Apr 24, 2006	29.96	30.50	29.96	30.34
300	NASDAQ	ULH	Fri, Apr 21, 2006	29.75	29.89	29.33	29.89
299	NASDAQ	ULH	Thu, Apr 20, 2006	28.00	29.75	27.46	29.75
298	NASDAQ	ULH	Wed, Apr 19, 2006	26.99	28.05	26.99	28.00
297	NASDAQ	ULH	Tue, Apr 18, 2006	25.47	27.89	25.25	26.97
296	NASDAQ	ULH	Mon, Apr 17, 2006	24.52	24.52	23.73	24.28
295	NASDAQ	ULH	Thu, Apr 13, 2006	24.07	24.41	24.07	24.22
294	NASDAQ	ULH	Wed, Apr 12, 2006	24.36	24.63	23.63	24.16
293	NASDAQ	ULH	Tue, Apr 11, 2006	24.27	24.57	24.01	24.20
292	NASDAQ	ULH	Mon, Apr 10, 2006	24.26	24.90	24.06	24.19
291	NASDAQ	ULH	Fri, Apr 7, 2006	24.93	24.95	24.45	24.45
290	NASDAQ	ULH	Thu, Apr 6, 2006	24.35	25.16	24.19	24.87
289	NASDAQ	ULH	Wed, Apr 5, 2006	24.63	24.98	23.44	24.22
288	NASDAQ	ULH	Tue, Apr 4, 2006	24.61	25.25	24.31	24.73
287	NASDAQ	ULH	Mon, Apr 3, 2006	24.90	25.15	24.29	24.52
286	NASDAQ	ULH	Fri, Mar 31, 2006	25.10	25.30	24.89	25.05
285	NASDAQ	ULH	Thu, Mar 30, 2006	24.15	25.40	24.15	24.60
284	NASDAQ	ULH	Wed, Mar 29, 2006	24.40	24.75	24.25	24.43
283	NASDAQ	ULH	Tue, Mar 28, 2006	24.69	24.69	24.06	24.39
282	NASDAQ	ULH	Mon, Mar 27, 2006	24.64	24.79	23.09	24.56
281	NASDAQ	ULH	Fri, Mar 24, 2006	24.25	24.53	23.42	24.51
280	NASDAQ	ULH	Thu, Mar 23, 2006	23.43	24.19	23.43	24.19
279	NASDAQ	ULH	Wed, Mar 22, 2006	22.88	23.61	22.76	23.59
278	NASDAQ	ULH	Tue, Mar 21, 2006	22.59	23.00	22.59	22.86
277	NASDAQ	ULH	Mon, Mar 20, 2006	22.55	22.79	22.55	22.79
276	NASDAQ	ULH	Fri, Mar 17, 2006	22.48	22.73	22.27	22.50
275	NASDAQ	ULH	Thu, Mar 16, 2006	22.49	22.70	22.26	22.37
274	NASDAQ	ULH	Wed, Mar 15, 2006	22.13	22.60	22.10	22.51
273	NASDAQ	ULH	Tue, Mar 14, 2006	22.16	22.33	21.75	21.97
272	NASDAQ	ULH	Mon, Mar 13, 2006	22.54	22.54	21.50	22.36
271	NASDAQ	ULH	Fri, Mar 10, 2006	22.55	22.80	22.40	22.56
270	NASDAQ	ULH	Thu, Mar 9, 2006	22.89	23.40	21.87	22.32
269	NASDAQ	ULH	Wed, Mar 8, 2006	22.61	22.61	21.19	21.52
268	NASDAQ	ULH	Tue, Mar 7, 2006	23.24	23.27	22.51	22.51
267	NASDAQ	ULH	Mon, Mar 6, 2006	22.75	23.49	22.53	22.98
266	NASDAQ	ULH	Fri, Mar 3, 2006	23.77	24.15	22.16	22.81
265	NASDAQ	ULH	Thu, Mar 2, 2006	24.30	24.30	23.51	24.10
264	NASDAQ	ULH	Wed, Mar 1, 2006	24.52	24.55	24.02	24.47
263	NASDAQ	ULH	Tue, Feb 28, 2006	24.28	24.68	24.14	24.68
262	NASDAQ	ULH	Mon, Feb 27, 2006	23.57	24.69	23.57	24.49
261	NASDAQ	ULH	Fri, Feb 24, 2006	24.28	24.95	23.65	24.12
260	NASDAQ	ULH	Thu, Feb 23, 2006	23.20	24.70	22.79	24.21
259	NASDAQ	ULH	Wed, Feb 22, 2006	22.79	23.53	22.55	23.05
258	NASDAQ	ULH	Tue, Feb 21, 2006	25.02	25.18	21.69	21.95
257	NASDAQ	ULH	Fri, Feb 17, 2006	23.75	25.19	23.75	24.77
256	NASDAQ	ULH	Thu, Feb 16, 2006	24.25	24.56	24.24	24.50
255	NASDAQ	ULH	Wed, Feb 15, 2006	23.40	24.37	23.35	24.24
254	NASDAQ	ULH	Tue, Feb 14, 2006	23.35	23.90	23.14	23.39
253	NASDAQ	ULH	Mon, Feb 13, 2006	24.05	24.22	23.50	23.50
252	NASDAQ	ULH	Fri, Feb 10, 2006	24.80	24.80	23.94	24.20
251	NASDAQ	ULH	Thu, Feb 9, 2006	24.20	24.88	24.20	24.77
250	NASDAQ	ULH	Wed, Feb 8, 2006	26.05	26.06	23.41	24.35
249	NASDAQ	ULH	Tue, Feb 7, 2006	26.65	26.74	26.02	26.02
248	NASDAQ	ULH	Mon, Feb 6, 2006	26.39	26.87	26.15	26.57
247	NASDAQ	ULH	Fri, Feb 3, 2006	24.69	26.50	24.64	25.69
246	NASDAQ	ULH	Thu, Feb 2, 2006	24.24	24.51	23.84	24.44
245	NASDAQ	ULH	Wed, Feb 1, 2006	23.50	24.39	23.40	23.84
244	NASDAQ	ULH	Tue, Jan 31, 2006	23.39	23.58	23.06	23.58
243	NASDAQ	ULH	Mon, Jan 30, 2006	24.27	24.27	23.22	23.63
242	NASDAQ	ULH	Fri, Jan 27, 2006	23.79	24.46	23.65	23.79
241	NASDAQ	ULH	Thu, Jan 26, 2006	23.36	23.79	22.99	23.79
240	NASDAQ	ULH	Wed, Jan 25, 2006	24.15	24.22	23.50	23.65
239	NASDAQ	ULH	Tue, Jan 24, 2006	23.01	24.51	22.22	24.43
238	NASDAQ	ULH	Mon, Jan 23, 2006	23.00	23.31	22.62	23.07
237	NASDAQ	ULH	Fri, Jan 20, 2006	23.30	23.48	23.00	23.30
236	NASDAQ	ULH	Thu, Jan 19, 2006	23.46	23.50	23.00	23.12
235	NASDAQ	ULH	Wed, Jan 18, 2006	22.00	23.48	22.00	23.19
234	NASDAQ	ULH	Tue, Jan 17, 2006	21.26	22.15	21.18	21.94
233	NASDAQ	ULH	Fri, Jan 13, 2006	21.62	21.62	21.18	21.35
232	NASDAQ	ULH	Thu, Jan 12, 2006	21.88	21.88	21.35	21.61
231	NASDAQ	ULH	Wed, Jan 11, 2006	22.61	22.61	21.75	21.75
230	NASDAQ	ULH	Tue, Jan 10, 2006	22.91	22.91	22.00	22.67
229	NASDAQ	ULH	Mon, Jan 9, 2006	23.68	23.84	22.00	23.05
228	NASDAQ	ULH	Fri, Jan 6, 2006	24.00	24.00	23.66	23.85
227	NASDAQ	ULH	Thu, Jan 5, 2006	24.00	24.00	23.63	23.83
226	NASDAQ	ULH	Wed, Jan 4, 2006	23.63	24.00	23.23	23.97
225	NASDAQ	ULH	Tue, Jan 3, 2006	22.80	23.84	22.80	23.82
224	NASDAQ	ULH	Fri, Dec 30, 2005	22.99	23.75	21.82	23.00
223	NASDAQ	ULH	Thu, Dec 29, 2005	21.47	23.61	21.47	23.11
222	NASDAQ	ULH	Wed, Dec 28, 2005	22.12	22.12	21.26	21.53
221	NASDAQ	ULH	Tue, Dec 27, 2005	21.05	22.44	20.72	22.39
220	NASDAQ	ULH	Fri, Dec 23, 2005	21.67	21.84	21.26	21.30
219	NASDAQ	ULH	Thu, Dec 22, 2005	22.71	22.91	21.63	21.74
218	NASDAQ	ULH	Wed, Dec 21, 2005	21.15	22.65	21.15	22.65
217	NASDAQ	ULH	Tue, Dec 20, 2005	22.59	22.59	21.20	21.28
216	NASDAQ	ULH	Mon, Dec 19, 2005	24.33	24.41	22.45	22.58
215	NASDAQ	ULH	Fri, Dec 16, 2005	24.66	24.98	23.48	24.04
214	NASDAQ	ULH	Thu, Dec 15, 2005	23.14	24.91	22.93	24.60
213	NASDAQ	ULH	Wed, Dec 14, 2005	23.45	23.49	22.85	22.94
212	NASDAQ	ULH	Tue, Dec 13, 2005	23.05	23.23	22.78	23.23
211	NASDAQ	ULH	Mon, Dec 12, 2005	23.00	23.01	22.80	23.00
210	NASDAQ	ULH	Fri, Dec 9, 2005	22.96	23.00	22.66	22.87
209	NASDAQ	ULH	Thu, Dec 8, 2005	22.77	23.50	22.58	22.95
208	NASDAQ	ULH	Wed, Dec 7, 2005	21.96	23.00	21.80	22.85
207	NASDAQ	ULH	Tue, Dec 6, 2005	22.75	22.81	22.40	22.60
206	NASDAQ	ULH	Mon, Dec 5, 2005	23.83	23.83	22.51	22.75
205	NASDAQ	ULH	Fri, Dec 2, 2005	23.09	24.08	22.68	23.66
204	NASDAQ	ULH	Thu, Dec 1, 2005	23.16	23.38	22.55	22.94
203	NASDAQ	ULH	Wed, Nov 30, 2005	23.79	23.80	23.06	23.36
202	NASDAQ	ULH	Tue, Nov 29, 2005	23.48	24.15	22.41	23.94
201	NASDAQ	ULH	Mon, Nov 28, 2005	24.29	25.75	24.01	24.82
200	NASDAQ	ULH	Fri, Nov 25, 2005	23.90	23.95	23.87	23.92
199	NASDAQ	ULH	Wed, Nov 23, 2005	23.60	23.98	23.31	23.89
198	NASDAQ	ULH	Tue, Nov 22, 2005	22.61	23.67	22.61	23.65
197	NASDAQ	ULH	Mon, Nov 21, 2005	22.50	22.81	22.43	22.62
196	NASDAQ	ULH	Fri, Nov 18, 2005	22.70	22.75	22.19	22.50
195	NASDAQ	ULH	Thu, Nov 17, 2005	22.43	22.44	22.18	22.33
194	NASDAQ	ULH	Wed, Nov 16, 2005	21.88	22.35	21.68	22.21
193	NASDAQ	ULH	Tue, Nov 15, 2005	21.15	21.95	21.15	21.56
192	NASDAQ	ULH	Mon, Nov 14, 2005	20.60	21.15	20.50	20.97
191	NASDAQ	ULH	Fri, Nov 11, 2005	20.43	20.73	20.07	20.67
190	NASDAQ	ULH	Thu, Nov 10, 2005	20.12	20.76	19.87	20.50
189	NASDAQ	ULH	Wed, Nov 9, 2005	20.07	20.34	20.05	20.32
188	NASDAQ	ULH	Tue, Nov 8, 2005	20.05	20.20	19.99	20.10
187	NASDAQ	ULH	Mon, Nov 7, 2005	20.22	20.30	19.93	20.18
186	NASDAQ	ULH	Fri, Nov 4, 2005	20.62	20.63	20.08	20.08
185	NASDAQ	ULH	Thu, Nov 3, 2005	21.03	21.30	20.58	20.70
184	NASDAQ	ULH	Wed, Nov 2, 2005	20.66	20.91	20.50	20.91
183	NASDAQ	ULH	Tue, Nov 1, 2005	20.00	20.98	20.00	20.29
182	NASDAQ	ULH	Mon, Oct 31, 2005	19.80	20.15	19.61	20.15
181	NASDAQ	ULH	Fri, Oct 28, 2005	19.30	19.60	19.28	19.59
180	NASDAQ	ULH	Thu, Oct 27, 2005	19.70	19.70	19.26	19.28
179	NASDAQ	ULH	Wed, Oct 26, 2005	19.40	19.55	19.23	19.34
178	NASDAQ	ULH	Tue, Oct 25, 2005	19.26	19.56	19.08	19.35
177	NASDAQ	ULH	Mon, Oct 24, 2005	19.41	19.60	19.15	19.60
176	NASDAQ	ULH	Fri, Oct 21, 2005	19.05	19.37	19.05	19.37
175	NASDAQ	ULH	Thu, Oct 20, 2005	19.30	19.30	19.05	19.10
174	NASDAQ	ULH	Wed, Oct 19, 2005	19.07	19.25	18.80	19.23
173	NASDAQ	ULH	Tue, Oct 18, 2005	19.31	19.31	19.04	19.15
172	NASDAQ	ULH	Mon, Oct 17, 2005	19.25	19.25	18.97	19.11
171	NASDAQ	ULH	Fri, Oct 14, 2005	19.26	19.31	19.12	19.24
170	NASDAQ	ULH	Thu, Oct 13, 2005	19.03	19.20	18.95	19.06
169	NASDAQ	ULH	Wed, Oct 12, 2005	19.08	19.44	19.07	19.07
168	NASDAQ	ULH	Tue, Oct 11, 2005	19.18	19.30	19.09	19.11
167	NASDAQ	ULH	Mon, Oct 10, 2005	19.12	19.12	18.91	19.06
166	NASDAQ	ULH	Fri, Oct 7, 2005	18.69	19.36	18.69	19.27
165	NASDAQ	ULH	Thu, Oct 6, 2005	18.28	18.58	18.13	18.48
164	NASDAQ	ULH	Wed, Oct 5, 2005	18.55	18.67	17.79	17.97
163	NASDAQ	ULH	Tue, Oct 4, 2005	18.90	18.90	18.50	18.65
162	NASDAQ	ULH	Mon, Oct 3, 2005	18.60	18.86	18.55	18.85
161	NASDAQ	ULH	Fri, Sep 30, 2005	18.18	18.58	18.18	18.58
160	NASDAQ	ULH	Thu, Sep 29, 2005	18.12	18.18	17.70	18.18
159	NASDAQ	ULH	Wed, Sep 28, 2005	17.73	18.13	17.65	18.13
158	NASDAQ	ULH	Tue, Sep 27, 2005	17.99	17.99	17.61	17.70
157	NASDAQ	ULH	Mon, Sep 26, 2005	17.98	18.00	17.65	17.74
156	NASDAQ	ULH	Fri, Sep 23, 2005	17.18	17.89	17.18	17.77
155	NASDAQ	ULH	Thu, Sep 22, 2005	17.63	17.63	17.07	17.15
154	NASDAQ	ULH	Wed, Sep 21, 2005	17.20	17.73	17.20	17.50
153	NASDAQ	ULH	Tue, Sep 20, 2005	18.00	18.25	16.69	17.18
152	NASDAQ	ULH	Mon, Sep 19, 2005	18.14	18.38	18.06	18.26
151	NASDAQ	ULH	Fri, Sep 16, 2005	18.21	18.39	17.75	18.24
150	NASDAQ	ULH	Thu, Sep 15, 2005	18.05	18.18	18.00	18.10
149	NASDAQ	ULH	Wed, Sep 14, 2005	18.15	18.23	18.03	18.10
148	NASDAQ	ULH	Tue, Sep 13, 2005	18.16	18.25	17.91	18.10
147	NASDAQ	ULH	Mon, Sep 12, 2005	18.17	18.38	18.10	18.25
146	NASDAQ	ULH	Fri, Sep 9, 2005	17.61	18.09	17.55	18.09
145	NASDAQ	ULH	Thu, Sep 8, 2005	17.51	17.51	17.20	17.50
144	NASDAQ	ULH	Wed, Sep 7, 2005	17.44	17.50	17.04	17.27
143	NASDAQ	ULH	Tue, Sep 6, 2005	17.34	17.50	17.25	17.40
142	NASDAQ	ULH	Fri, Sep 2, 2005	17.38	17.56	17.31	17.41
141	NASDAQ	ULH	Thu, Sep 1, 2005	17.63	17.71	17.10	17.29
140	NASDAQ	ULH	Wed, Aug 31, 2005	17.51	17.72	17.11	17.29
139	NASDAQ	ULH	Tue, Aug 30, 2005	17.70	18.05	17.18	17.39
138	NASDAQ	ULH	Mon, Aug 29, 2005	17.90	17.90	17.50	17.62
137	NASDAQ	ULH	Fri, Aug 26, 2005	18.05	18.10	17.80	17.82
136	NASDAQ	ULH	Thu, Aug 25, 2005	18.16	18.27	18.11	18.12
135	NASDAQ	ULH	Wed, Aug 24, 2005	18.11	18.28	17.94	18.05
134	NASDAQ	ULH	Tue, Aug 23, 2005	18.49	18.71	18.15	18.20
133	NASDAQ	ULH	Mon, Aug 22, 2005	18.36	18.39	18.15	18.35
132	NASDAQ	ULH	Fri, Aug 19, 2005	18.20	18.42	18.11	18.22
131	NASDAQ	ULH	Thu, Aug 18, 2005	18.44	18.46	18.22	18.29
130	NASDAQ	ULH	Wed, Aug 17, 2005	18.69	18.69	17.81	18.45
129	NASDAQ	ULH	Tue, Aug 16, 2005	18.54	18.73	18.41	18.47
128	NASDAQ	ULH	Mon, Aug 15, 2005	18.00	19.23	18.00	19.08
127	NASDAQ	ULH	Fri, Aug 12, 2005	18.94	19.01	18.18	18.22
126	NASDAQ	ULH	Thu, Aug 11, 2005	18.39	19.22	18.00	18.88
125	NASDAQ	ULH	Wed, Aug 10, 2005	18.13	18.21	18.00	18.11
124	NASDAQ	ULH	Tue, Aug 9, 2005	17.95	18.17	17.90	18.00
123	NASDAQ	ULH	Mon, Aug 8, 2005	18.10	18.12	17.65	18.00
122	NASDAQ	ULH	Fri, Aug 5, 2005	18.02	18.15	17.87	17.87
121	NASDAQ	ULH	Thu, Aug 4, 2005	18.60	18.60	17.92	18.15
120	NASDAQ	ULH	Wed, Aug 3, 2005	18.05	18.80	18.05	18.55
119	NASDAQ	ULH	Tue, Aug 2, 2005	18.15	18.16	17.83	18.10
118	NASDAQ	ULH	Mon, Aug 1, 2005	18.13	18.65	17.18	17.90
117	NASDAQ	ULH	Fri, Jul 29, 2005	18.72	18.72	18.18	18.25
116	NASDAQ	ULH	Thu, Jul 28, 2005	17.84	18.77	17.61	18.55
115	NASDAQ	ULH	Wed, Jul 27, 2005	18.18	18.24	18.00	18.03
114	NASDAQ	ULH	Tue, Jul 26, 2005	18.00	18.17	17.86	18.16
113	NASDAQ	ULH	Mon, Jul 25, 2005	17.20	17.99	17.01	17.99
112	NASDAQ	ULH	Fri, Jul 22, 2005	16.84	17.10	16.74	17.10
111	NASDAQ	ULH	Thu, Jul 21, 2005	16.85	17.15	16.81	17.02
110	NASDAQ	ULH	Wed, Jul 20, 2005	16.38	16.70	16.15	16.61
109	NASDAQ	ULH	Tue, Jul 19, 2005	16.55	16.64	16.34	16.39
108	NASDAQ	ULH	Mon, Jul 18, 2005	16.40	16.59	16.13	16.53
107	NASDAQ	ULH	Fri, Jul 15, 2005	16.40	16.50	16.30	16.40
106	NASDAQ	ULH	Thu, Jul 14, 2005	16.70	16.75	16.60	16.66
105	NASDAQ	ULH	Wed, Jul 13, 2005	16.67	16.68	16.54	16.64
104	NASDAQ	ULH	Tue, Jul 12, 2005	16.69	16.69	16.49	16.51
103	NASDAQ	ULH	Mon, Jul 11, 2005	16.84	16.84	16.46	16.60
102	NASDAQ	ULH	Fri, Jul 8, 2005	16.90	16.90	16.60	16.71
101	NASDAQ	ULH	Thu, Jul 7, 2005	16.56	16.75	16.46	16.68
100	NASDAQ	ULH	Wed, Jul 6, 2005	17.05	17.05	16.63	16.81
99	NASDAQ	ULH	Tue, Jul 5, 2005	17.01	17.05	16.77	17.01
98	NASDAQ	ULH	Fri, Jul 1, 2005	16.82	17.00	16.38	16.80
97	NASDAQ	ULH	Thu, Jun 30, 2005	16.13	17.13	16.11	16.89
96	NASDAQ	ULH	Wed, Jun 29, 2005	15.96	16.10	15.50	16.04
95	NASDAQ	ULH	Tue, Jun 28, 2005	15.18	15.75	15.15	15.73
94	NASDAQ	ULH	Mon, Jun 27, 2005	14.97	15.37	14.95	15.35
93	NASDAQ	ULH	Fri, Jun 24, 2005	13.75	15.93	13.75	14.86
92	NASDAQ	ULH	Thu, Jun 23, 2005	13.60	14.05	12.35	13.84
91	NASDAQ	ULH	Wed, Jun 22, 2005	14.50	14.61	13.35	13.57
90	NASDAQ	ULH	Tue, Jun 21, 2005	14.30	14.65	14.30	14.42
89	NASDAQ	ULH	Mon, Jun 20, 2005	15.36	15.36	14.25	14.30
88	NASDAQ	ULH	Fri, Jun 17, 2005	15.46	15.93	14.80	15.01
87	NASDAQ	ULH	Thu, Jun 16, 2005	16.05	16.12	15.04	15.29
86	NASDAQ	ULH	Wed, Jun 15, 2005	16.84	16.86	15.73	15.80
85	NASDAQ	ULH	Tue, Jun 14, 2005	17.08	17.08	16.35	16.74
84	NASDAQ	ULH	Mon, Jun 13, 2005	16.74	16.90	16.60	16.87
83	NASDAQ	ULH	Fri, Jun 10, 2005	16.83	16.87	16.55	16.75
82	NASDAQ	ULH	Thu, Jun 9, 2005	17.05	17.09	16.67	16.67
81	NASDAQ	ULH	Wed, Jun 8, 2005	17.41	17.43	16.75	17.07
80	NASDAQ	ULH	Tue, Jun 7, 2005	17.80	18.00	17.46	17.54
79	NASDAQ	ULH	Mon, Jun 6, 2005	17.64	17.69	17.08	17.55
78	NASDAQ	ULH	Fri, Jun 3, 2005	17.25	17.41	16.85	17.26
77	NASDAQ	ULH	Thu, Jun 2, 2005	17.15	17.50	16.95	17.20
76	NASDAQ	ULH	Wed, Jun 1, 2005	16.94	17.18	16.90	17.13
75	NASDAQ	ULH	Tue, May 31, 2005	17.08	17.10	16.70	16.70
74	NASDAQ	ULH	Fri, May 27, 2005	17.19	17.19	16.92	16.96
73	NASDAQ	ULH	Thu, May 26, 2005	17.69	17.69	16.67	17.00
72	NASDAQ	ULH	Wed, May 25, 2005	17.04	17.71	17.03	17.25
71	NASDAQ	ULH	Tue, May 24, 2005	17.27	17.31	17.00	17.00
70	NASDAQ	ULH	Mon, May 23, 2005	17.35	17.56	17.30	17.39
69	NASDAQ	ULH	Fri, May 20, 2005	17.05	17.67	16.77	17.13
68	NASDAQ	ULH	Thu, May 19, 2005	16.15	17.03	16.05	16.84
67	NASDAQ	ULH	Wed, May 18, 2005	15.12	16.14	15.01	16.04
66	NASDAQ	ULH	Tue, May 17, 2005	14.84	15.32	14.83	15.05
65	NASDAQ	ULH	Mon, May 16, 2005	14.73	15.27	14.73	14.95
64	NASDAQ	ULH	Fri, May 13, 2005	15.71	15.71	14.50	14.50
63	NASDAQ	ULH	Thu, May 12, 2005	14.94	15.29	14.83	15.00
62	NASDAQ	ULH	Wed, May 11, 2005	15.10	15.37	14.90	14.98
61	NASDAQ	ULH	Tue, May 10, 2005	14.84	15.19	14.75	15.02
60	NASDAQ	ULH	Mon, May 9, 2005	15.68	15.68	14.85	14.93
59	NASDAQ	ULH	Fri, May 6, 2005	15.75	15.84	15.01	15.26
58	NASDAQ	ULH	Thu, May 5, 2005	16.01	16.05	15.63	15.63
57	NASDAQ	ULH	Wed, May 4, 2005	15.50	15.99	15.50	15.79
56	NASDAQ	ULH	Tue, May 3, 2005	16.07	16.20	15.35	15.48
55	NASDAQ	ULH	Mon, May 2, 2005	16.08	16.13	15.82	15.99
54	NASDAQ	ULH	Fri, Apr 29, 2005	16.01	16.14	15.61	15.94
53	NASDAQ	ULH	Thu, Apr 28, 2005	15.63	16.00	15.52	15.88
52	NASDAQ	ULH	Wed, Apr 27, 2005	15.65	15.70	15.06	15.40
51	NASDAQ	ULH	Tue, Apr 26, 2005	16.31	16.31	15.70	15.70
50	NASDAQ	ULH	Mon, Apr 25, 2005	16.50	16.50	15.91	16.16
49	NASDAQ	ULH	Fri, Apr 22, 2005	17.92	18.15	16.41	16.46
48	NASDAQ	ULH	Thu, Apr 21, 2005	17.73	18.25	17.73	17.95
47	NASDAQ	ULH	Wed, Apr 20, 2005	17.50	18.10	17.22	17.82
46	NASDAQ	ULH	Tue, Apr 19, 2005	16.99	17.11	16.55	16.83
45	NASDAQ	ULH	Mon, Apr 18, 2005	17.69	17.69	16.75	16.80
44	NASDAQ	ULH	Fri, Apr 15, 2005	17.96	18.00	17.25	17.48
43	NASDAQ	ULH	Thu, Apr 14, 2005	18.78	18.78	17.71	17.86
42	NASDAQ	ULH	Wed, Apr 13, 2005	18.63	18.77	18.35	18.65
41	NASDAQ	ULH	Tue, Apr 12, 2005	18.50	18.60	17.70	18.45
40	NASDAQ	ULH	Mon, Apr 11, 2005	19.42	19.42	18.60	18.60
39	NASDAQ	ULH	Fri, Apr 8, 2005	19.73	19.75	18.62	19.50
38	NASDAQ	ULH	Thu, Apr 7, 2005	20.40	20.40	19.63	20.00
37	NASDAQ	ULH	Wed, Apr 6, 2005	20.90	21.00	20.19	20.30
36	NASDAQ	ULH	Tue, Apr 5, 2005	20.03	20.70	19.99	20.70
35	NASDAQ	ULH	Mon, Apr 4, 2005	20.20	20.20	19.69	19.99
34	NASDAQ	ULH	Fri, Apr 1, 2005	21.24	21.28	19.75	20.38
33	NASDAQ	ULH	Thu, Mar 31, 2005	22.15	22.49	21.10	21.10
32	NASDAQ	ULH	Wed, Mar 30, 2005	21.55	22.23	21.27	21.53
31	NASDAQ	ULH	Tue, Mar 29, 2005	22.00	22.08	21.56	21.85
30	NASDAQ	ULH	Mon, Mar 28, 2005	22.10	22.25	21.90	21.90
29	NASDAQ	ULH	Thu, Mar 24, 2005	22.72	22.72	21.90	22.25
28	NASDAQ	ULH	Wed, Mar 23, 2005	22.67	23.00	22.06	22.25
27	NASDAQ	ULH	Tue, Mar 22, 2005	21.93	23.10	21.93	22.90
26	NASDAQ	ULH	Mon, Mar 21, 2005	22.01	22.19	21.90	22.14
25	NASDAQ	ULH	Fri, Mar 18, 2005	22.04	22.40	22.00	22.40
24	NASDAQ	ULH	Thu, Mar 17, 2005	22.00	22.11	21.95	21.95
23	NASDAQ	ULH	Wed, Mar 16, 2005	22.00	23.00	22.00	22.16
22	NASDAQ	ULH	Tue, Mar 15, 2005	22.95	22.95	22.25	22.64
21	NASDAQ	ULH	Mon, Mar 14, 2005	22.00	23.00	21.50	22.71
20	NASDAQ	ULH	Fri, Mar 11, 2005	21.74	22.25	21.50	22.25
19	NASDAQ	ULH	Thu, Mar 10, 2005	21.50	21.74	21.25	21.57
18	NASDAQ	ULH	Wed, Mar 9, 2005	21.93	21.93	21.50	21.65
17	NASDAQ	ULH	Tue, Mar 8, 2005	22.49	22.49	21.42	21.59
16	NASDAQ	ULH	Mon, Mar 7, 2005	22.49	22.49	22.00	22.11
15	NASDAQ	ULH	Fri, Mar 4, 2005	22.01	22.60	22.01	22.50
14	NASDAQ	ULH	Thu, Mar 3, 2005	23.50	23.50	22.15	22.96
13	NASDAQ	ULH	Wed, Mar 2, 2005	22.76	23.50	22.53	23.50
12	NASDAQ	ULH	Tue, Mar 1, 2005	22.80	23.23	22.50	22.53
11	NASDAQ	ULH	Mon, Feb 28, 2005	22.80	22.85	22.28	22.57
10	NASDAQ	ULH	Fri, Feb 25, 2005	22.00	22.75	21.98	22.75
9	NASDAQ	ULH	Thu, Feb 24, 2005	21.83	22.00	21.60	21.79
8	NASDAQ	ULH	Wed, Feb 23, 2005	21.50	21.97	21.50	21.50
7	NASDAQ	ULH	Tue, Feb 22, 2005	21.85	21.99	21.45	21.55
6	NASDAQ	ULH	Fri, Feb 18, 2005	21.20	22.10	21.10	21.40
5	NASDAQ	ULH	Thu, Feb 17, 2005	21.70	21.74	21.06	21.20
4	NASDAQ	ULH	Wed, Feb 16, 2005	22.70	22.70	21.76	21.77
3	NASDAQ	ULH	Tue, Feb 15, 2005	22.91	22.91	22.50	22.75
2	NASDAQ	ULH	Mon, Feb 14, 2005	22.24	23.24	22.00	22.90
1	NASDAQ	ULH	Fri, Feb 11, 2005	21.00	22.65	20.50	22.50
#	Exchange	Symbol	Date	Open	High	Low	Close

Universal Logistics Holdings Inc NASDAQ:ULH Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024