SPDR SSgA Ultra Short Term Bond ETF AMEX:ULST Historical Prices

Below are the 2243 trading days of historical prices for ULST.

#	Exchange	Symbol	Date	Open	High	Low	Close
2243	AMEX	ULST	Tue, Jan 17, 2023	40.13	40.13	40.10	40.13
2242	AMEX	ULST	Fri, Jan 13, 2023	40.11	40.11	40.05	40.09
2241	AMEX	ULST	Thu, Jan 12, 2023	40.09	40.10	40.08	40.10
2240	AMEX	ULST	Wed, Jan 11, 2023	40.07	40.08	40.06	40.06
2239	AMEX	ULST	Tue, Jan 10, 2023	40.07	40.08	40.06	40.07
2238	AMEX	ULST	Mon, Jan 9, 2023	40.02	40.06	40.02	40.05
2237	AMEX	ULST	Fri, Jan 6, 2023	40.02	40.04	40.01	40.03
2236	AMEX	ULST	Thu, Jan 5, 2023	39.99	40.02	39.99	40.02
2235	AMEX	ULST	Wed, Jan 4, 2023	40.01	40.05	39.99	40.00
2234	AMEX	ULST	Tue, Jan 3, 2023	39.99	40.02	39.99	39.99
2233	AMEX	ULST	Fri, Dec 30, 2022	40.00	40.00	39.97	39.99
2232	AMEX	ULST	Thu, Dec 29, 2022	39.99	40.00	39.99	40.00
2231	AMEX	ULST	Wed, Dec 28, 2022	39.97	39.97	39.96	39.97
2230	AMEX	ULST	Tue, Dec 27, 2022	39.94	39.96	39.94	39.96
2229	AMEX	ULST	Fri, Dec 23, 2022	39.97	39.97	39.94	39.96
2228	AMEX	ULST	Thu, Dec 22, 2022	39.93	39.98	39.93	39.95
2227	AMEX	ULST	Wed, Dec 21, 2022	39.92	39.94	39.92	39.93
2226	AMEX	ULST	Tue, Dec 20, 2022	39.90	39.95	39.89	39.93
2225	AMEX	ULST	Mon, Dec 19, 2022	39.90	39.92	39.90	39.91
2224	AMEX	ULST	Fri, Dec 16, 2022	40.02	40.03	40.01	39.90
2223	AMEX	ULST	Thu, Dec 15, 2022	40.02	40.03	40.01	40.01
2222	AMEX	ULST	Wed, Dec 14, 2022	40.00	40.01	39.99	40.01
2221	AMEX	ULST	Tue, Dec 13, 2022	39.99	40.00	39.97	40.00
2220	AMEX	ULST	Mon, Dec 12, 2022	40.05	40.05	39.98	39.99
2219	AMEX	ULST	Fri, Dec 9, 2022	39.99	39.99	39.97	39.98
2218	AMEX	ULST	Thu, Dec 8, 2022	39.97	40.01	39.97	39.99
2217	AMEX	ULST	Wed, Dec 7, 2022	39.95	39.98	39.95	39.96
2216	AMEX	ULST	Tue, Dec 6, 2022	40.02	40.02	39.94	39.95
2215	AMEX	ULST	Mon, Dec 5, 2022	39.93	39.95	39.92	39.94
2214	AMEX	ULST	Fri, Dec 2, 2022	39.90	39.95	39.90	39.94
2213	AMEX	ULST	Thu, Dec 1, 2022	39.89	39.93	39.88	39.91
2212	AMEX	ULST	Wed, Nov 30, 2022	40.00	40.01	39.97	39.90
2211	AMEX	ULST	Tue, Nov 29, 2022	40.24	40.24	39.98	39.98
2210	AMEX	ULST	Mon, Nov 28, 2022	39.96	39.99	39.96	39.98
2209	AMEX	ULST	Fri, Nov 25, 2022	39.95	39.99	39.95	39.98
2208	AMEX	ULST	Wed, Nov 23, 2022	39.96	39.96	39.94	39.96
2207	AMEX	ULST	Tue, Nov 22, 2022	39.88	39.96	39.88	39.94
2206	AMEX	ULST	Mon, Nov 21, 2022	39.95	39.95	39.91	39.93
2205	AMEX	ULST	Fri, Nov 18, 2022	39.91	39.94	39.87	39.90
2204	AMEX	ULST	Thu, Nov 17, 2022	39.94	39.96	39.92	39.94
2203	AMEX	ULST	Wed, Nov 16, 2022	39.97	39.97	39.92	39.93
2202	AMEX	ULST	Tue, Nov 15, 2022	39.93	39.93	39.91	39.92
2201	AMEX	ULST	Mon, Nov 14, 2022	39.96	39.96	39.88	39.91
2200	AMEX	ULST	Fri, Nov 11, 2022	39.88	39.90	39.87	39.89
2199	AMEX	ULST	Thu, Nov 10, 2022	39.86	39.90	39.86	39.90
2198	AMEX	ULST	Wed, Nov 9, 2022	39.87	39.88	39.86	39.87
2197	AMEX	ULST	Tue, Nov 8, 2022	39.83	39.87	39.83	39.84
2196	AMEX	ULST	Mon, Nov 7, 2022	39.85	39.85	39.82	39.82
2195	AMEX	ULST	Fri, Nov 4, 2022	39.81	39.83	39.81	39.82
2194	AMEX	ULST	Thu, Nov 3, 2022	39.79	39.82	39.78	39.80
2193	AMEX	ULST	Wed, Nov 2, 2022	39.80	39.82	39.80	39.81
2192	AMEX	ULST	Tue, Nov 1, 2022	39.82	39.85	39.78	39.80
2191	AMEX	ULST	Mon, Oct 31, 2022	39.95	39.95	39.89	39.80
2190	AMEX	ULST	Fri, Oct 28, 2022	39.89	39.92	39.89	39.92
2189	AMEX	ULST	Thu, Oct 27, 2022	39.89	39.91	39.87	39.91
2188	AMEX	ULST	Wed, Oct 26, 2022	39.89	39.89	39.87	39.88
2187	AMEX	ULST	Tue, Oct 25, 2022	39.87	39.89	39.86	39.88
2186	AMEX	ULST	Mon, Oct 24, 2022	39.88	39.89	39.87	39.89
2185	AMEX	ULST	Fri, Oct 21, 2022	39.86	39.88	39.86	39.88
2184	AMEX	ULST	Thu, Oct 20, 2022	39.86	39.88	39.86	39.88
2183	AMEX	ULST	Wed, Oct 19, 2022	39.85	39.88	39.85	39.87
2182	AMEX	ULST	Tue, Oct 18, 2022	39.87	39.87	39.85	39.86
2181	AMEX	ULST	Mon, Oct 17, 2022	39.88	39.89	39.85	39.87
2180	AMEX	ULST	Fri, Oct 14, 2022	39.87	39.87	39.84	39.84
2179	AMEX	ULST	Thu, Oct 13, 2022	39.85	39.90	39.72	39.84
2178	AMEX	ULST	Wed, Oct 12, 2022	39.87	39.88	39.86	39.88
2177	AMEX	ULST	Tue, Oct 11, 2022	39.90	39.90	39.87	39.88
2176	AMEX	ULST	Mon, Oct 10, 2022	39.96	39.96	39.87	39.88
2175	AMEX	ULST	Fri, Oct 7, 2022	39.88	39.88	39.86	39.88
2174	AMEX	ULST	Thu, Oct 6, 2022	39.89	39.89	39.85	39.86
2173	AMEX	ULST	Wed, Oct 5, 2022	39.89	39.91	39.86	39.90
2172	AMEX	ULST	Tue, Oct 4, 2022	39.94	39.94	39.86	39.88
2171	AMEX	ULST	Mon, Oct 3, 2022	39.85	39.88	39.85	39.88
2170	AMEX	ULST	Fri, Sep 30, 2022	39.93	39.94	39.91	39.83
2169	AMEX	ULST	Thu, Sep 29, 2022	39.95	39.96	39.92	39.93
2168	AMEX	ULST	Wed, Sep 28, 2022	39.92	40.01	39.92	39.96
2167	AMEX	ULST	Tue, Sep 27, 2022	40.00	40.00	39.94	39.94
2166	AMEX	ULST	Mon, Sep 26, 2022	39.98	39.99	39.96	39.97
2165	AMEX	ULST	Fri, Sep 23, 2022	39.95	39.99	39.95	39.98
2164	AMEX	ULST	Thu, Sep 22, 2022	39.95	39.97	39.95	39.97
2163	AMEX	ULST	Wed, Sep 21, 2022	39.99	39.99	39.95	39.97
2162	AMEX	ULST	Tue, Sep 20, 2022	39.96	39.97	39.95	39.96
2161	AMEX	ULST	Mon, Sep 19, 2022	40.05	40.05	39.95	39.98
2160	AMEX	ULST	Fri, Sep 16, 2022	39.94	39.97	39.94	39.97
2159	AMEX	ULST	Thu, Sep 15, 2022	39.95	40.02	39.94	39.97
2158	AMEX	ULST	Wed, Sep 14, 2022	39.95	39.95	39.93	39.95
2157	AMEX	ULST	Tue, Sep 13, 2022	39.93	39.95	39.93	39.94
2156	AMEX	ULST	Mon, Sep 12, 2022	39.94	39.96	39.94	39.95
2155	AMEX	ULST	Fri, Sep 9, 2022	39.94	39.96	39.92	39.93
2154	AMEX	ULST	Thu, Sep 8, 2022	39.95	39.95	39.93	39.95
2153	AMEX	ULST	Wed, Sep 7, 2022	39.94	39.94	39.91	39.93
2152	AMEX	ULST	Tue, Sep 6, 2022	39.92	39.92	39.91	39.92
2151	AMEX	ULST	Fri, Sep 2, 2022	39.91	39.92	39.86	39.90
2150	AMEX	ULST	Thu, Sep 1, 2022	39.87	39.90	39.87	39.90
2149	AMEX	ULST	Wed, Aug 31, 2022	39.99	39.99	39.97	39.89
2148	AMEX	ULST	Tue, Aug 30, 2022	40.00	40.00	39.97	40.00
2147	AMEX	ULST	Mon, Aug 29, 2022	39.99	39.99	39.98	39.98
2146	AMEX	ULST	Fri, Aug 26, 2022	39.98	40.01	39.97	39.98
2145	AMEX	ULST	Thu, Aug 25, 2022	39.98	39.99	39.96	39.98
2144	AMEX	ULST	Wed, Aug 24, 2022	39.96	39.98	39.96	39.97
2143	AMEX	ULST	Tue, Aug 23, 2022	39.98	39.98	39.95	39.96
2142	AMEX	ULST	Mon, Aug 22, 2022	40.07	40.07	39.95	39.96
2141	AMEX	ULST	Fri, Aug 19, 2022	39.91	39.99	39.91	39.98
2140	AMEX	ULST	Thu, Aug 18, 2022	40.04	40.04	39.95	39.97
2139	AMEX	ULST	Wed, Aug 17, 2022	40.04	40.04	39.94	39.95
2138	AMEX	ULST	Tue, Aug 16, 2022	39.95	39.97	39.93	39.95
2137	AMEX	ULST	Mon, Aug 15, 2022	39.91	39.95	39.90	39.92
2136	AMEX	ULST	Fri, Aug 12, 2022	39.91	39.94	39.88	39.93
2135	AMEX	ULST	Thu, Aug 11, 2022	39.93	39.93	39.88	39.91
2134	AMEX	ULST	Wed, Aug 10, 2022	39.92	39.92	39.88	39.92
2133	AMEX	ULST	Tue, Aug 9, 2022	39.91	39.91	39.87	39.88
2132	AMEX	ULST	Mon, Aug 8, 2022	39.88	39.89	39.85	39.86
2131	AMEX	ULST	Fri, Aug 5, 2022	39.87	39.92	39.87	39.90
2130	AMEX	ULST	Thu, Aug 4, 2022	39.91	39.91	39.88	39.88
2129	AMEX	ULST	Wed, Aug 3, 2022	39.84	39.90	39.84	39.88
2128	AMEX	ULST	Tue, Aug 2, 2022	39.92	39.92	39.84	39.84
2127	AMEX	ULST	Mon, Aug 1, 2022	39.87	39.91	39.86	39.88
2126	AMEX	ULST	Fri, Jul 29, 2022	39.90	39.95	39.90	39.89
2125	AMEX	ULST	Thu, Jul 28, 2022	39.88	39.93	39.88	39.93
2124	AMEX	ULST	Wed, Jul 27, 2022	39.89	39.95	39.88	39.95
2123	AMEX	ULST	Tue, Jul 26, 2022	39.86	39.92	39.86	39.91
2122	AMEX	ULST	Mon, Jul 25, 2022	39.89	39.90	39.85	39.87
2121	AMEX	ULST	Fri, Jul 22, 2022	39.85	39.91	39.85	39.90
2120	AMEX	ULST	Thu, Jul 21, 2022	39.85	39.89	39.84	39.87
2119	AMEX	ULST	Wed, Jul 20, 2022	39.87	39.89	39.84	39.87
2118	AMEX	ULST	Tue, Jul 19, 2022	39.88	39.90	39.84	39.86
2117	AMEX	ULST	Mon, Jul 18, 2022	39.86	39.88	39.84	39.87
2116	AMEX	ULST	Fri, Jul 15, 2022	39.87	39.88	39.81	39.84
2115	AMEX	ULST	Thu, Jul 14, 2022	39.80	39.87	39.80	39.84
2114	AMEX	ULST	Wed, Jul 13, 2022	39.86	39.86	39.82	39.84
2113	AMEX	ULST	Tue, Jul 12, 2022	39.80	39.86	39.80	39.84
2112	AMEX	ULST	Mon, Jul 11, 2022	39.81	40.00	39.76	39.84
2111	AMEX	ULST	Fri, Jul 8, 2022	39.78	39.83	39.59	39.80
2110	AMEX	ULST	Thu, Jul 7, 2022	39.85	39.85	39.78	39.79
2109	AMEX	ULST	Wed, Jul 6, 2022	39.79	39.82	39.72	39.78
2108	AMEX	ULST	Tue, Jul 5, 2022	39.86	39.86	39.71	39.82
2107	AMEX	ULST	Fri, Jul 1, 2022	39.79	39.82	39.77	39.78
2106	AMEX	ULST	Thu, Jun 30, 2022	39.82	39.85	39.82	39.79
2105	AMEX	ULST	Wed, Jun 29, 2022	39.85	39.88	39.83	39.86
2104	AMEX	ULST	Tue, Jun 28, 2022	39.85	39.85	39.83	39.84
2103	AMEX	ULST	Mon, Jun 27, 2022	39.84	39.85	39.83	39.84
2102	AMEX	ULST	Fri, Jun 24, 2022	39.85	39.86	39.78	39.84
2101	AMEX	ULST	Thu, Jun 23, 2022	39.89	39.89	39.85	39.86
2100	AMEX	ULST	Wed, Jun 22, 2022	39.88	39.94	39.85	39.89
2099	AMEX	ULST	Tue, Jun 21, 2022	39.96	39.96	39.85	39.89
2098	AMEX	ULST	Fri, Jun 17, 2022	39.84	39.89	39.84	39.89
2097	AMEX	ULST	Thu, Jun 16, 2022	39.85	39.99	39.85	39.88
2096	AMEX	ULST	Wed, Jun 15, 2022	39.92	39.92	39.84	39.89
2095	AMEX	ULST	Tue, Jun 14, 2022	39.85	39.90	39.84	39.85
2094	AMEX	ULST	Mon, Jun 13, 2022	39.96	39.96	39.89	39.91
2093	AMEX	ULST	Fri, Jun 10, 2022	39.95	39.97	39.92	39.96
2092	AMEX	ULST	Thu, Jun 9, 2022	39.95	39.97	39.94	39.95
2091	AMEX	ULST	Wed, Jun 8, 2022	39.94	39.98	39.94	39.95
2090	AMEX	ULST	Tue, Jun 7, 2022	39.96	39.96	39.79	39.95
2089	AMEX	ULST	Mon, Jun 6, 2022	39.92	39.97	39.92	39.95
2088	AMEX	ULST	Fri, Jun 3, 2022	39.93	39.97	39.80	39.97
2087	AMEX	ULST	Thu, Jun 2, 2022	39.97	39.97	39.94	39.95
2086	AMEX	ULST	Wed, Jun 1, 2022	40.00	40.01	39.97	40.01
2085	AMEX	ULST	Tue, May 31, 2022	40.04	40.04	39.97	39.95
2084	AMEX	ULST	Fri, May 27, 2022	40.01	40.01	39.97	39.98
2083	AMEX	ULST	Thu, May 26, 2022	39.96	40.00	39.96	39.96
2082	AMEX	ULST	Wed, May 25, 2022	39.99	39.99	39.95	39.96
2081	AMEX	ULST	Tue, May 24, 2022	39.96	40.00	39.95	39.97
2080	AMEX	ULST	Mon, May 23, 2022	40.00	40.00	39.95	39.95
2079	AMEX	ULST	Fri, May 20, 2022	39.95	40.00	39.95	39.95
2078	AMEX	ULST	Thu, May 19, 2022	40.00	40.00	39.94	39.95
2077	AMEX	ULST	Wed, May 18, 2022	39.99	39.99	39.96	39.97
2076	AMEX	ULST	Tue, May 17, 2022	40.01	40.01	39.96	40.01
2075	AMEX	ULST	Mon, May 16, 2022	39.96	40.01	39.96	39.98
2074	AMEX	ULST	Fri, May 13, 2022	39.96	40.00	39.96	39.96
2073	AMEX	ULST	Thu, May 12, 2022	39.99	40.00	39.91	39.97
2072	AMEX	ULST	Wed, May 11, 2022	39.99	40.01	39.97	39.97
2071	AMEX	ULST	Tue, May 10, 2022	39.92	40.03	39.91	40.00
2070	AMEX	ULST	Mon, May 9, 2022	39.97	40.03	39.97	40.03
2069	AMEX	ULST	Fri, May 6, 2022	39.98	40.09	39.97	39.98
2068	AMEX	ULST	Thu, May 5, 2022	40.02	40.02	39.97	39.99
2067	AMEX	ULST	Wed, May 4, 2022	39.96	40.02	39.96	40.02
2066	AMEX	ULST	Tue, May 3, 2022	40.02	40.02	39.96	39.99
2065	AMEX	ULST	Mon, May 2, 2022	39.96	40.02	39.96	39.99
2064	AMEX	ULST	Fri, Apr 29, 2022	40.01	40.03	39.99	39.98
2063	AMEX	ULST	Thu, Apr 28, 2022	39.99	40.03	39.99	40.02
2062	AMEX	ULST	Wed, Apr 27, 2022	40.00	40.03	39.95	40.00
2061	AMEX	ULST	Tue, Apr 26, 2022	40.01	40.03	40.01	40.02
2060	AMEX	ULST	Mon, Apr 25, 2022	40.03	40.04	40.01	40.02
2059	AMEX	ULST	Fri, Apr 22, 2022	39.99	40.01	39.99	40.00
2058	AMEX	ULST	Thu, Apr 21, 2022	40.02	40.02	39.98	40.00
2057	AMEX	ULST	Wed, Apr 20, 2022	40.04	40.04	40.00	40.01
2056	AMEX	ULST	Tue, Apr 19, 2022	40.05	40.05	40.01	40.01
2055	AMEX	ULST	Mon, Apr 18, 2022	40.03	40.05	40.01	40.04
2054	AMEX	ULST	Thu, Apr 14, 2022	40.02	40.03	40.01	40.02
2053	AMEX	ULST	Wed, Apr 13, 2022	40.05	40.05	40.01	40.02
2052	AMEX	ULST	Tue, Apr 12, 2022	40.01	40.02	40.01	40.02
2051	AMEX	ULST	Mon, Apr 11, 2022	39.99	40.01	39.99	40.00
2050	AMEX	ULST	Fri, Apr 8, 2022	40.04	40.04	39.93	40.00
2049	AMEX	ULST	Thu, Apr 7, 2022	40.02	40.03	40.00	40.00
2048	AMEX	ULST	Wed, Apr 6, 2022	40.00	40.05	39.98	39.98
2047	AMEX	ULST	Tue, Apr 5, 2022	40.00	40.02	40.00	40.01
2046	AMEX	ULST	Mon, Apr 4, 2022	40.01	40.02	40.00	40.02
2045	AMEX	ULST	Fri, Apr 1, 2022	40.00	40.02	40.00	40.00
2044	AMEX	ULST	Thu, Mar 31, 2022	40.04	40.06	40.02	40.02
2043	AMEX	ULST	Wed, Mar 30, 2022	40.06	40.06	39.91	39.91
2042	AMEX	ULST	Tue, Mar 29, 2022	40.03	40.05	40.02	40.04
2041	AMEX	ULST	Mon, Mar 28, 2022	40.04	40.09	39.99	40.03
2040	AMEX	ULST	Fri, Mar 25, 2022	40.00	40.03	40.00	40.00
2039	AMEX	ULST	Thu, Mar 24, 2022	40.00	40.04	40.00	40.00
2038	AMEX	ULST	Wed, Mar 23, 2022	40.00	40.05	40.00	40.00
2037	AMEX	ULST	Tue, Mar 22, 2022	40.02	40.04	40.00	40.00
2036	AMEX	ULST	Mon, Mar 21, 2022	40.00	40.02	40.00	40.00
2035	AMEX	ULST	Fri, Mar 18, 2022	39.98	40.03	39.98	40.02
2034	AMEX	ULST	Thu, Mar 17, 2022	39.99	40.04	39.92	39.99
2033	AMEX	ULST	Wed, Mar 16, 2022	40.02	40.09	39.98	39.99
2032	AMEX	ULST	Tue, Mar 15, 2022	39.99	40.03	39.96	40.03
2031	AMEX	ULST	Mon, Mar 14, 2022	40.01	40.03	39.99	40.03
2030	AMEX	ULST	Fri, Mar 11, 2022	40.03	40.05	40.00	40.01
2029	AMEX	ULST	Thu, Mar 10, 2022	40.05	40.05	40.02	40.03
2028	AMEX	ULST	Wed, Mar 9, 2022	40.02	40.05	39.94	40.05
2027	AMEX	ULST	Tue, Mar 8, 2022	40.04	40.07	40.02	40.05
2026	AMEX	ULST	Mon, Mar 7, 2022	40.13	40.13	40.04	40.04
2025	AMEX	ULST	Fri, Mar 4, 2022	40.12	40.16	40.08	40.12
2024	AMEX	ULST	Thu, Mar 3, 2022	40.07	40.11	40.07	40.11
2023	AMEX	ULST	Wed, Mar 2, 2022	40.08	40.17	40.08	40.17
2022	AMEX	ULST	Tue, Mar 1, 2022	40.13	40.25	40.12	40.13
2021	AMEX	ULST	Mon, Feb 28, 2022	40.10	40.17	40.10	40.16
2020	AMEX	ULST	Fri, Feb 25, 2022	40.08	40.15	40.08	40.14
2019	AMEX	ULST	Thu, Feb 24, 2022	40.10	40.18	40.10	40.14
2018	AMEX	ULST	Wed, Feb 23, 2022	40.15	40.15	40.13	40.14
2017	AMEX	ULST	Tue, Feb 22, 2022	40.15	40.15	40.13	40.14
2016	AMEX	ULST	Fri, Feb 18, 2022	40.15	40.17	40.12	40.15
2015	AMEX	ULST	Thu, Feb 17, 2022	40.17	40.21	40.15	40.17
2014	AMEX	ULST	Wed, Feb 16, 2022	40.16	40.19	40.16	40.18
2013	AMEX	ULST	Tue, Feb 15, 2022	40.14	40.17	40.14	40.17
2012	AMEX	ULST	Mon, Feb 14, 2022	40.15	40.16	40.14	40.15
2011	AMEX	ULST	Fri, Feb 11, 2022	40.15	40.19	40.15	40.16
2010	AMEX	ULST	Thu, Feb 10, 2022	40.20	40.33	40.16	40.18
2009	AMEX	ULST	Wed, Feb 9, 2022	40.21	40.22	40.19	40.21
2008	AMEX	ULST	Tue, Feb 8, 2022	40.20	40.21	40.18	40.19
2007	AMEX	ULST	Mon, Feb 7, 2022	40.19	40.22	40.19	40.21
2006	AMEX	ULST	Fri, Feb 4, 2022	40.24	40.24	40.20	40.23
2005	AMEX	ULST	Thu, Feb 3, 2022	40.23	40.25	40.23	40.24
2004	AMEX	ULST	Wed, Feb 2, 2022	40.21	40.25	40.21	40.25
2003	AMEX	ULST	Tue, Feb 1, 2022	40.23	40.33	40.21	40.23
2002	AMEX	ULST	Mon, Jan 31, 2022	40.25	40.26	40.24	40.25
2001	AMEX	ULST	Fri, Jan 28, 2022	40.24	40.26	40.24	40.25
2000	AMEX	ULST	Thu, Jan 27, 2022	40.21	40.32	40.21	40.26
1999	AMEX	ULST	Wed, Jan 26, 2022	40.27	40.30	40.27	40.28
1998	AMEX	ULST	Tue, Jan 25, 2022	40.28	40.30	40.28	40.30
1997	AMEX	ULST	Mon, Jan 24, 2022	40.26	40.33	40.26	40.32
1996	AMEX	ULST	Fri, Jan 21, 2022	40.26	40.28	40.26	40.27
1995	AMEX	ULST	Thu, Jan 20, 2022	40.28	40.28	40.26	40.26
1994	AMEX	ULST	Wed, Jan 19, 2022	40.26	40.28	40.25	40.28
1993	AMEX	ULST	Tue, Jan 18, 2022	40.27	40.29	40.26	40.29
1992	AMEX	ULST	Fri, Jan 14, 2022	40.31	40.31	40.27	40.27
1991	AMEX	ULST	Thu, Jan 13, 2022	40.28	40.31	40.28	40.31
1990	AMEX	ULST	Wed, Jan 12, 2022	40.30	40.30	40.28	40.28
1989	AMEX	ULST	Tue, Jan 11, 2022	40.30	40.30	40.27	40.29
1988	AMEX	ULST	Mon, Jan 10, 2022	40.28	40.30	40.28	40.29
1987	AMEX	ULST	Fri, Jan 7, 2022	40.30	40.30	40.28	40.30
1986	AMEX	ULST	Thu, Jan 6, 2022	40.30	40.32	40.30	40.31
1985	AMEX	ULST	Wed, Jan 5, 2022	40.30	40.32	40.30	40.30
1984	AMEX	ULST	Tue, Jan 4, 2022	40.31	40.32	40.30	40.31
1983	AMEX	ULST	Mon, Jan 3, 2022	40.32	40.32	40.31	40.32
1982	AMEX	ULST	Fri, Dec 31, 2021	40.30	40.32	40.30	40.32
1981	AMEX	ULST	Thu, Dec 30, 2021	40.30	40.32	40.30	40.31
1980	AMEX	ULST	Wed, Dec 29, 2021	40.32	40.32	40.29	40.31
1979	AMEX	ULST	Tue, Dec 28, 2021	40.30	40.32	40.29	40.32
1978	AMEX	ULST	Mon, Dec 27, 2021	40.30	40.32	40.30	40.30
1977	AMEX	ULST	Thu, Dec 23, 2021	40.30	40.32	40.30	40.32
1976	AMEX	ULST	Wed, Dec 22, 2021	40.30	40.32	40.30	40.31
1975	AMEX	ULST	Tue, Dec 21, 2021	40.31	40.32	40.28	40.31
1974	AMEX	ULST	Mon, Dec 20, 2021	40.27	40.32	40.27	40.31
1973	AMEX	ULST	Fri, Dec 17, 2021	40.29	40.30	40.28	40.30
1972	AMEX	ULST	Thu, Dec 16, 2021	40.30	40.30	40.28	40.27
1971	AMEX	ULST	Wed, Dec 15, 2021	40.28	40.30	40.26	40.29
1970	AMEX	ULST	Tue, Dec 14, 2021	40.29	40.30	40.28	40.28
1969	AMEX	ULST	Mon, Dec 13, 2021	40.29	40.31	40.29	40.29
1968	AMEX	ULST	Fri, Dec 10, 2021	40.30	40.30	40.28	40.30
1967	AMEX	ULST	Thu, Dec 9, 2021	40.29	40.31	40.28	40.29
1966	AMEX	ULST	Wed, Dec 8, 2021	40.31	40.31	40.28	40.31
1965	AMEX	ULST	Tue, Dec 7, 2021	40.32	40.32	40.28	40.31
1964	AMEX	ULST	Mon, Dec 6, 2021	40.30	40.32	40.30	40.31
1963	AMEX	ULST	Fri, Dec 3, 2021	40.32	40.32	40.30	40.30
1962	AMEX	ULST	Thu, Dec 2, 2021	40.33	40.33	40.31	40.32
1961	AMEX	ULST	Wed, Dec 1, 2021	40.33	40.34	40.31	40.32
1960	AMEX	ULST	Tue, Nov 30, 2021	40.35	40.36	40.35	40.34
1959	AMEX	ULST	Mon, Nov 29, 2021	40.36	40.36	40.35	40.36
1958	AMEX	ULST	Fri, Nov 26, 2021	40.36	40.36	40.34	40.35
1957	AMEX	ULST	Wed, Nov 24, 2021	40.36	40.36	40.34	40.35
1956	AMEX	ULST	Tue, Nov 23, 2021	40.37	40.37	40.34	40.34
1955	AMEX	ULST	Mon, Nov 22, 2021	40.36	40.38	40.36	40.36
1954	AMEX	ULST	Fri, Nov 19, 2021	40.38	40.38	40.36	40.36
1953	AMEX	ULST	Thu, Nov 18, 2021	40.37	40.39	40.37	40.39
1952	AMEX	ULST	Wed, Nov 17, 2021	40.37	40.39	40.37	40.38
1951	AMEX	ULST	Tue, Nov 16, 2021	40.40	40.40	40.37	40.39
1950	AMEX	ULST	Mon, Nov 15, 2021	40.43	40.43	40.37	40.39
1949	AMEX	ULST	Fri, Nov 12, 2021	40.37	40.40	40.36	40.40
1948	AMEX	ULST	Thu, Nov 11, 2021	40.39	40.39	40.37	40.39
1947	AMEX	ULST	Wed, Nov 10, 2021	40.38	40.40	40.38	40.39
1946	AMEX	ULST	Tue, Nov 9, 2021	40.38	40.40	40.38	40.40
1945	AMEX	ULST	Mon, Nov 8, 2021	40.37	40.41	40.37	40.41
1944	AMEX	ULST	Fri, Nov 5, 2021	40.40	40.41	40.39	40.40
1943	AMEX	ULST	Thu, Nov 4, 2021	40.39	40.40	40.38	40.40
1942	AMEX	ULST	Wed, Nov 3, 2021	40.37	40.39	40.37	40.38
1941	AMEX	ULST	Tue, Nov 2, 2021	40.37	40.39	40.37	40.38
1940	AMEX	ULST	Mon, Nov 1, 2021	40.37	40.40	40.37	40.38
1939	AMEX	ULST	Fri, Oct 29, 2021	40.41	40.41	40.39	40.38
1938	AMEX	ULST	Thu, Oct 28, 2021	40.41	40.41	40.39	40.41
1937	AMEX	ULST	Wed, Oct 27, 2021	40.42	40.42	40.40	40.41
1936	AMEX	ULST	Tue, Oct 26, 2021	40.41	40.42	40.40	40.42
1935	AMEX	ULST	Mon, Oct 25, 2021	40.41	40.42	40.40	40.42
1934	AMEX	ULST	Fri, Oct 22, 2021	40.42	40.43	40.40	40.41
1933	AMEX	ULST	Thu, Oct 21, 2021	40.39	40.42	40.39	40.42
1932	AMEX	ULST	Wed, Oct 20, 2021	40.43	40.43	40.40	40.41
1931	AMEX	ULST	Tue, Oct 19, 2021	40.41	40.43	40.40	40.42
1930	AMEX	ULST	Mon, Oct 18, 2021	40.41	40.42	40.41	40.41
1929	AMEX	ULST	Fri, Oct 15, 2021	40.42	40.43	40.41	40.41
1928	AMEX	ULST	Thu, Oct 14, 2021	40.41	40.43	40.41	40.41
1927	AMEX	ULST	Wed, Oct 13, 2021	40.44	40.44	40.43	40.43
1926	AMEX	ULST	Tue, Oct 12, 2021	40.44	40.44	40.43	40.43
1925	AMEX	ULST	Mon, Oct 11, 2021	40.43	40.44	40.43	40.43
1924	AMEX	ULST	Fri, Oct 8, 2021	40.43	40.44	40.43	40.44
1923	AMEX	ULST	Thu, Oct 7, 2021	40.44	40.44	40.43	40.43
1922	AMEX	ULST	Wed, Oct 6, 2021	40.44	40.44	40.43	40.44
1921	AMEX	ULST	Tue, Oct 5, 2021	40.43	40.45	40.43	40.45
1920	AMEX	ULST	Mon, Oct 4, 2021	40.47	40.47	40.42	40.44
1919	AMEX	ULST	Fri, Oct 1, 2021	40.45	40.45	40.43	40.44
1918	AMEX	ULST	Thu, Sep 30, 2021	40.45	40.46	40.43	40.45
1917	AMEX	ULST	Wed, Sep 29, 2021	40.44	40.46	40.44	40.46
1916	AMEX	ULST	Tue, Sep 28, 2021	40.44	40.46	40.44	40.45
1915	AMEX	ULST	Mon, Sep 27, 2021	40.45	40.46	40.44	40.45
1914	AMEX	ULST	Fri, Sep 24, 2021	40.44	40.45	40.44	40.45
1913	AMEX	ULST	Thu, Sep 23, 2021	40.45	40.46	40.45	40.46
1912	AMEX	ULST	Wed, Sep 22, 2021	40.46	40.46	40.45	40.46
1911	AMEX	ULST	Tue, Sep 21, 2021	40.45	40.46	40.44	40.46
1910	AMEX	ULST	Mon, Sep 20, 2021	40.44	40.46	40.44	40.46
1909	AMEX	ULST	Fri, Sep 17, 2021	40.45	40.46	40.44	40.46
1908	AMEX	ULST	Thu, Sep 16, 2021	40.45	40.46	40.44	40.45
1907	AMEX	ULST	Wed, Sep 15, 2021	40.47	40.47	40.45	40.46
1906	AMEX	ULST	Tue, Sep 14, 2021	40.45	40.46	40.44	40.46
1905	AMEX	ULST	Mon, Sep 13, 2021	40.43	40.46	40.43	40.46
1904	AMEX	ULST	Fri, Sep 10, 2021	40.44	40.45	40.44	40.45
1903	AMEX	ULST	Thu, Sep 9, 2021	40.44	40.45	40.44	40.45
1902	AMEX	ULST	Wed, Sep 8, 2021	40.45	40.45	40.44	40.45
1901	AMEX	ULST	Tue, Sep 7, 2021	40.46	40.46	40.44	40.44
1900	AMEX	ULST	Fri, Sep 3, 2021	40.46	40.47	40.44	40.46
1899	AMEX	ULST	Thu, Sep 2, 2021	40.43	40.46	40.43	40.45
1898	AMEX	ULST	Wed, Sep 1, 2021	40.42	40.45	40.42	40.44
1897	AMEX	ULST	Tue, Aug 31, 2021	40.44	40.46	40.44	40.43
1896	AMEX	ULST	Mon, Aug 30, 2021	40.44	40.46	40.44	40.45
1895	AMEX	ULST	Fri, Aug 27, 2021	40.46	40.46	40.44	40.44
1894	AMEX	ULST	Thu, Aug 26, 2021	40.44	40.46	40.44	40.46
1893	AMEX	ULST	Wed, Aug 25, 2021	40.45	40.47	40.43	40.43
1892	AMEX	ULST	Tue, Aug 24, 2021	40.46	40.46	40.44	40.44
1891	AMEX	ULST	Mon, Aug 23, 2021	40.45	40.46	40.44	40.44
1890	AMEX	ULST	Fri, Aug 20, 2021	40.44	40.47	40.44	40.45
1889	AMEX	ULST	Thu, Aug 19, 2021	40.44	40.45	40.44	40.44
1888	AMEX	ULST	Wed, Aug 18, 2021	40.44	40.46	40.44	40.45
1887	AMEX	ULST	Tue, Aug 17, 2021	40.43	40.47	40.43	40.45
1886	AMEX	ULST	Mon, Aug 16, 2021	40.43	40.45	40.43	40.45
1885	AMEX	ULST	Fri, Aug 13, 2021	40.45	40.45	40.43	40.43
1884	AMEX	ULST	Thu, Aug 12, 2021	40.43	40.45	40.43	40.43
1883	AMEX	ULST	Wed, Aug 11, 2021	40.43	40.46	40.42	40.44
1882	AMEX	ULST	Tue, Aug 10, 2021	40.44	40.46	40.44	40.44
1881	AMEX	ULST	Mon, Aug 9, 2021	40.42	40.45	40.42	40.45
1880	AMEX	ULST	Fri, Aug 6, 2021	40.43	40.43	40.42	40.43
1879	AMEX	ULST	Thu, Aug 5, 2021	40.44	40.44	40.42	40.43
1878	AMEX	ULST	Wed, Aug 4, 2021	40.45	40.45	40.43	40.44
1877	AMEX	ULST	Tue, Aug 3, 2021	40.45	40.46	40.44	40.45
1876	AMEX	ULST	Mon, Aug 2, 2021	40.46	40.46	40.43	40.45
1875	AMEX	ULST	Fri, Jul 30, 2021	40.47	40.47	40.45	40.44
1874	AMEX	ULST	Thu, Jul 29, 2021	40.45	40.47	40.44	40.46
1873	AMEX	ULST	Wed, Jul 28, 2021	40.46	40.46	40.44	40.44
1872	AMEX	ULST	Tue, Jul 27, 2021	40.46	40.47	40.45	40.46
1871	AMEX	ULST	Mon, Jul 26, 2021	40.45	40.46	40.45	40.46
1870	AMEX	ULST	Fri, Jul 23, 2021	40.45	40.46	40.45	40.46
1869	AMEX	ULST	Thu, Jul 22, 2021	40.46	40.46	40.42	40.45
1868	AMEX	ULST	Wed, Jul 21, 2021	40.46	40.46	40.45	40.46
1867	AMEX	ULST	Tue, Jul 20, 2021	40.45	40.47	40.45	40.46
1866	AMEX	ULST	Mon, Jul 19, 2021	40.47	40.47	40.45	40.46
1865	AMEX	ULST	Fri, Jul 16, 2021	40.45	40.47	40.45	40.46
1864	AMEX	ULST	Thu, Jul 15, 2021	40.46	40.47	40.45	40.46
1863	AMEX	ULST	Wed, Jul 14, 2021	40.45	40.46	40.45	40.46
1862	AMEX	ULST	Tue, Jul 13, 2021	40.45	40.47	40.45	40.46
1861	AMEX	ULST	Mon, Jul 12, 2021	40.47	40.47	40.45	40.47
1860	AMEX	ULST	Fri, Jul 9, 2021	40.46	40.47	40.44	40.47
1859	AMEX	ULST	Thu, Jul 8, 2021	40.46	40.46	40.45	40.46
1858	AMEX	ULST	Wed, Jul 7, 2021	40.46	40.46	40.44	40.46
1857	AMEX	ULST	Tue, Jul 6, 2021	40.45	40.46	40.44	40.46
1856	AMEX	ULST	Fri, Jul 2, 2021	40.45	40.46	40.45	40.46
1855	AMEX	ULST	Thu, Jul 1, 2021	40.45	40.46	40.45	40.46
1854	AMEX	ULST	Wed, Jun 30, 2021	40.48	40.48	40.46	40.46
1853	AMEX	ULST	Tue, Jun 29, 2021	40.48	40.48	40.47	40.48
1852	AMEX	ULST	Mon, Jun 28, 2021	40.48	40.48	40.47	40.48
1851	AMEX	ULST	Fri, Jun 25, 2021	40.47	40.48	40.46	40.47
1850	AMEX	ULST	Thu, Jun 24, 2021	40.46	40.48	40.46	40.47
1849	AMEX	ULST	Wed, Jun 23, 2021	40.48	40.48	40.46	40.47
1848	AMEX	ULST	Tue, Jun 22, 2021	40.47	40.48	40.46	40.48
1847	AMEX	ULST	Mon, Jun 21, 2021	40.47	40.48	40.46	40.47
1846	AMEX	ULST	Fri, Jun 18, 2021	40.47	40.48	40.46	40.46
1845	AMEX	ULST	Thu, Jun 17, 2021	40.47	40.48	40.46	40.47
1844	AMEX	ULST	Wed, Jun 16, 2021	40.48	40.48	40.43	40.47
1843	AMEX	ULST	Tue, Jun 15, 2021	40.46	40.48	40.46	40.46
1842	AMEX	ULST	Mon, Jun 14, 2021	40.46	40.47	40.46	40.47
1841	AMEX	ULST	Fri, Jun 11, 2021	40.47	40.47	40.46	40.46
1840	AMEX	ULST	Thu, Jun 10, 2021	40.46	40.47	40.46	40.46
1839	AMEX	ULST	Wed, Jun 9, 2021	40.47	40.47	40.46	40.46
1838	AMEX	ULST	Tue, Jun 8, 2021	40.46	40.47	40.46	40.47
1837	AMEX	ULST	Mon, Jun 7, 2021	40.46	40.48	40.46	40.47
1836	AMEX	ULST	Fri, Jun 4, 2021	40.45	40.49	40.45	40.46
1835	AMEX	ULST	Thu, Jun 3, 2021	40.45	40.48	40.45	40.47
1834	AMEX	ULST	Wed, Jun 2, 2021	40.45	40.48	40.45	40.47
1833	AMEX	ULST	Tue, Jun 1, 2021	40.45	40.48	40.45	40.46
1832	AMEX	ULST	Fri, May 28, 2021	40.49	40.49	40.46	40.44
1831	AMEX	ULST	Thu, May 27, 2021	40.48	40.49	40.46	40.49
1830	AMEX	ULST	Wed, May 26, 2021	40.46	40.48	40.46	40.47
1829	AMEX	ULST	Tue, May 25, 2021	40.46	40.47	40.45	40.46
1828	AMEX	ULST	Mon, May 24, 2021	40.47	40.48	40.45	40.46
1827	AMEX	ULST	Fri, May 21, 2021	40.46	40.48	40.46	40.47
1826	AMEX	ULST	Thu, May 20, 2021	40.46	40.48	40.46	40.48
1825	AMEX	ULST	Wed, May 19, 2021	40.46	40.49	40.46	40.49
1824	AMEX	ULST	Tue, May 18, 2021	40.46	40.47	40.46	40.47
1823	AMEX	ULST	Mon, May 17, 2021	40.46	40.48	40.45	40.47
1822	AMEX	ULST	Fri, May 14, 2021	40.48	40.48	40.46	40.47
1821	AMEX	ULST	Thu, May 13, 2021	40.46	40.49	40.45	40.49
1820	AMEX	ULST	Wed, May 12, 2021	40.44	40.48	40.44	40.46
1819	AMEX	ULST	Tue, May 11, 2021	40.46	40.47	40.44	40.46
1818	AMEX	ULST	Mon, May 10, 2021	40.46	40.47	40.45	40.46
1817	AMEX	ULST	Fri, May 7, 2021	40.44	40.46	40.44	40.45
1816	AMEX	ULST	Thu, May 6, 2021	40.44	40.48	40.43	40.46
1815	AMEX	ULST	Wed, May 5, 2021	40.47	40.48	40.43	40.45
1814	AMEX	ULST	Tue, May 4, 2021	40.45	40.48	40.43	40.45
1813	AMEX	ULST	Mon, May 3, 2021	40.46	40.46	40.45	40.46
1812	AMEX	ULST	Fri, Apr 30, 2021	40.47	40.48	40.46	40.46
1811	AMEX	ULST	Thu, Apr 29, 2021	40.47	40.48	40.46	40.47
1810	AMEX	ULST	Wed, Apr 28, 2021	40.46	40.48	40.46	40.48
1809	AMEX	ULST	Tue, Apr 27, 2021	40.48	40.48	40.46	40.47
1808	AMEX	ULST	Mon, Apr 26, 2021	40.47	40.48	40.46	40.47
1807	AMEX	ULST	Fri, Apr 23, 2021	40.46	40.47	40.46	40.47
1806	AMEX	ULST	Thu, Apr 22, 2021	40.46	40.48	40.46	40.47
1805	AMEX	ULST	Wed, Apr 21, 2021	40.47	40.47	40.46	40.47
1804	AMEX	ULST	Tue, Apr 20, 2021	40.47	40.47	40.46	40.47
1803	AMEX	ULST	Mon, Apr 19, 2021	40.48	40.48	40.46	40.47
1802	AMEX	ULST	Fri, Apr 16, 2021	40.46	40.47	40.46	40.46
1801	AMEX	ULST	Thu, Apr 15, 2021	40.48	40.48	40.47	40.48
1800	AMEX	ULST	Wed, Apr 14, 2021	40.48	40.48	40.46	40.48
1799	AMEX	ULST	Tue, Apr 13, 2021	40.45	40.47	40.45	40.47
1798	AMEX	ULST	Mon, Apr 12, 2021	40.47	40.48	40.45	40.46
1797	AMEX	ULST	Fri, Apr 9, 2021	40.47	40.47	40.46	40.46
1796	AMEX	ULST	Thu, Apr 8, 2021	40.46	40.47	40.45	40.46
1795	AMEX	ULST	Wed, Apr 7, 2021	40.44	40.46	40.43	40.46
1794	AMEX	ULST	Tue, Apr 6, 2021	40.46	40.46	40.43	40.44
1793	AMEX	ULST	Mon, Apr 5, 2021	40.43	40.45	40.43	40.45
1792	AMEX	ULST	Thu, Apr 1, 2021	40.44	40.45	40.42	40.44
1791	AMEX	ULST	Wed, Mar 31, 2021	40.46	40.47	40.45	40.44
1790	AMEX	ULST	Tue, Mar 30, 2021	40.45	40.47	40.45	40.46
1789	AMEX	ULST	Mon, Mar 29, 2021	40.47	40.48	40.46	40.46
1788	AMEX	ULST	Fri, Mar 26, 2021	40.47	40.48	40.46	40.47
1787	AMEX	ULST	Thu, Mar 25, 2021	40.48	40.48	40.47	40.47
1786	AMEX	ULST	Wed, Mar 24, 2021	40.47	40.48	40.46	40.46
1785	AMEX	ULST	Tue, Mar 23, 2021	40.46	40.48	40.46	40.47
1784	AMEX	ULST	Mon, Mar 22, 2021	40.47	40.48	40.46	40.47
1783	AMEX	ULST	Fri, Mar 19, 2021	40.45	40.47	40.45	40.47
1782	AMEX	ULST	Thu, Mar 18, 2021	40.47	40.47	40.45	40.47
1781	AMEX	ULST	Wed, Mar 17, 2021	40.47	40.47	40.45	40.46
1780	AMEX	ULST	Tue, Mar 16, 2021	40.46	40.47	40.45	40.45
1779	AMEX	ULST	Mon, Mar 15, 2021	40.50	40.50	40.46	40.46
1778	AMEX	ULST	Fri, Mar 12, 2021	40.45	40.51	40.45	40.47
1777	AMEX	ULST	Thu, Mar 11, 2021	40.45	40.51	40.43	40.46
1776	AMEX	ULST	Wed, Mar 10, 2021	40.45	40.51	40.45	40.47
1775	AMEX	ULST	Tue, Mar 9, 2021	40.46	40.47	40.46	40.47
1774	AMEX	ULST	Mon, Mar 8, 2021	40.46	40.52	40.46	40.47
1773	AMEX	ULST	Fri, Mar 5, 2021	40.48	40.48	40.46	40.47
1772	AMEX	ULST	Thu, Mar 4, 2021	40.46	40.49	40.43	40.47
1771	AMEX	ULST	Wed, Mar 3, 2021	40.47	40.47	40.46	40.47
1770	AMEX	ULST	Tue, Mar 2, 2021	40.46	40.52	40.46	40.46
1769	AMEX	ULST	Mon, Mar 1, 2021	40.46	40.47	40.44	40.46
1768	AMEX	ULST	Fri, Feb 26, 2021	40.47	40.50	40.47	40.47
1767	AMEX	ULST	Thu, Feb 25, 2021	40.51	40.51	40.50	40.50
1766	AMEX	ULST	Wed, Feb 24, 2021	40.50	40.52	40.49	40.51
1765	AMEX	ULST	Tue, Feb 23, 2021	40.49	40.65	40.49	40.50
1764	AMEX	ULST	Mon, Feb 22, 2021	40.49	40.51	40.49	40.50
1763	AMEX	ULST	Fri, Feb 19, 2021	40.50	40.51	40.48	40.51
1762	AMEX	ULST	Thu, Feb 18, 2021	40.48	40.50	40.48	40.49
1761	AMEX	ULST	Wed, Feb 17, 2021	40.50	40.50	40.47	40.47
1760	AMEX	ULST	Tue, Feb 16, 2021	40.49	40.50	40.48	40.50
1759	AMEX	ULST	Fri, Feb 12, 2021	40.51	40.51	40.49	40.51
1758	AMEX	ULST	Thu, Feb 11, 2021	40.50	40.51	40.50	40.51
1757	AMEX	ULST	Wed, Feb 10, 2021	40.49	40.65	40.49	40.51
1756	AMEX	ULST	Tue, Feb 9, 2021	40.49	40.51	40.47	40.50
1755	AMEX	ULST	Mon, Feb 8, 2021	40.50	40.50	40.48	40.50
1754	AMEX	ULST	Fri, Feb 5, 2021	40.48	40.50	40.48	40.49
1753	AMEX	ULST	Thu, Feb 4, 2021	40.48	40.50	40.47	40.48
1752	AMEX	ULST	Wed, Feb 3, 2021	40.48	40.65	40.47	40.49
1751	AMEX	ULST	Tue, Feb 2, 2021	40.47	40.49	40.47	40.48
1750	AMEX	ULST	Mon, Feb 1, 2021	40.47	40.65	40.47	40.49
1749	AMEX	ULST	Fri, Jan 29, 2021	40.50	40.53	40.50	40.50
1748	AMEX	ULST	Thu, Jan 28, 2021	40.50	40.53	40.49	40.51
1747	AMEX	ULST	Wed, Jan 27, 2021	40.48	40.50	40.48	40.50
1746	AMEX	ULST	Tue, Jan 26, 2021	40.48	40.49	40.48	40.49
1745	AMEX	ULST	Mon, Jan 25, 2021	40.48	40.50	40.48	40.48
1744	AMEX	ULST	Fri, Jan 22, 2021	40.49	40.49	40.47	40.47
1743	AMEX	ULST	Thu, Jan 21, 2021	40.48	40.50	40.47	40.48
1742	AMEX	ULST	Wed, Jan 20, 2021	40.49	40.50	40.48	40.48
1741	AMEX	ULST	Tue, Jan 19, 2021	40.46	40.50	40.46	40.48
1740	AMEX	ULST	Fri, Jan 15, 2021	40.46	40.49	40.46	40.49
1739	AMEX	ULST	Thu, Jan 14, 2021	40.52	40.53	40.46	40.48
1738	AMEX	ULST	Wed, Jan 13, 2021	40.47	40.47	40.45	40.46
1737	AMEX	ULST	Tue, Jan 12, 2021	40.45	40.47	40.45	40.47
1736	AMEX	ULST	Mon, Jan 11, 2021	40.45	40.47	40.45	40.46
1735	AMEX	ULST	Fri, Jan 8, 2021	40.44	40.48	40.41	40.46
1734	AMEX	ULST	Thu, Jan 7, 2021	40.43	40.45	40.42	40.43
1733	AMEX	ULST	Wed, Jan 6, 2021	40.38	40.45	40.37	40.42
1732	AMEX	ULST	Tue, Jan 5, 2021	40.45	40.54	40.43	40.43
1731	AMEX	ULST	Mon, Jan 4, 2021	40.47	40.47	40.43	40.45
1730	AMEX	ULST	Thu, Dec 31, 2020	40.44	40.44	40.04	40.44
1729	AMEX	ULST	Wed, Dec 30, 2020	40.42	40.58	40.41	40.45
1728	AMEX	ULST	Tue, Dec 29, 2020	40.42	40.43	40.42	40.43
1727	AMEX	ULST	Mon, Dec 28, 2020	40.43	40.43	40.41	40.43
1726	AMEX	ULST	Thu, Dec 24, 2020	40.43	40.43	40.42	40.42
1725	AMEX	ULST	Wed, Dec 23, 2020	40.42	40.43	40.41	40.42
1724	AMEX	ULST	Tue, Dec 22, 2020	40.41	40.42	40.41	40.41
1723	AMEX	ULST	Mon, Dec 21, 2020	40.41	40.43	40.41	40.42
1722	AMEX	ULST	Fri, Dec 18, 2020	40.41	40.59	40.41	40.42
1721	AMEX	ULST	Thu, Dec 17, 2020	40.45	40.46	40.44	40.42
1720	AMEX	ULST	Wed, Dec 16, 2020	40.46	40.46	40.42	40.44
1719	AMEX	ULST	Tue, Dec 15, 2020	40.44	40.47	40.44	40.47
1718	AMEX	ULST	Mon, Dec 14, 2020	40.44	40.46	40.44	40.46
1717	AMEX	ULST	Fri, Dec 11, 2020	40.46	40.63	40.44	40.44
1716	AMEX	ULST	Thu, Dec 10, 2020	40.44	40.45	40.44	40.45
1715	AMEX	ULST	Wed, Dec 9, 2020	40.47	40.62	40.44	40.46
1714	AMEX	ULST	Tue, Dec 8, 2020	40.44	40.63	40.44	40.47
1713	AMEX	ULST	Mon, Dec 7, 2020	40.44	40.46	40.44	40.44
1712	AMEX	ULST	Fri, Dec 4, 2020	40.47	40.47	40.44	40.44
1711	AMEX	ULST	Thu, Dec 3, 2020	40.44	40.46	40.44	40.44
1710	AMEX	ULST	Wed, Dec 2, 2020	40.43	40.46	40.43	40.45
1709	AMEX	ULST	Tue, Dec 1, 2020	40.48	40.48	40.45	40.48
1708	AMEX	ULST	Mon, Nov 30, 2020	40.45	40.48	40.45	40.43
1707	AMEX	ULST	Fri, Nov 27, 2020	40.44	40.56	40.44	40.46
1706	AMEX	ULST	Wed, Nov 25, 2020	40.45	40.62	40.44	40.49
1705	AMEX	ULST	Tue, Nov 24, 2020	40.45	40.61	40.44	40.47
1704	AMEX	ULST	Mon, Nov 23, 2020	40.47	40.47	40.44	40.45
1703	AMEX	ULST	Fri, Nov 20, 2020	40.45	40.49	40.44	40.46
1702	AMEX	ULST	Thu, Nov 19, 2020	40.45	40.45	40.41	40.44
1701	AMEX	ULST	Wed, Nov 18, 2020	40.45	40.45	40.43	40.43
1700	AMEX	ULST	Tue, Nov 17, 2020	40.44	40.44	40.43	40.43
1699	AMEX	ULST	Mon, Nov 16, 2020	40.43	40.44	40.43	40.44
1698	AMEX	ULST	Fri, Nov 13, 2020	40.44	40.44	40.42	40.43
1697	AMEX	ULST	Thu, Nov 12, 2020	40.44	40.44	40.42	40.42
1696	AMEX	ULST	Wed, Nov 11, 2020	40.47	40.47	40.42	40.44
1695	AMEX	ULST	Tue, Nov 10, 2020	40.41	40.46	40.41	40.45
1694	AMEX	ULST	Mon, Nov 9, 2020	40.42	40.44	40.39	40.41
1693	AMEX	ULST	Fri, Nov 6, 2020	40.41	40.43	40.41	40.42
1692	AMEX	ULST	Thu, Nov 5, 2020	40.41	40.60	40.41	40.42
1691	AMEX	ULST	Wed, Nov 4, 2020	40.43	40.43	40.41	40.42
1690	AMEX	ULST	Tue, Nov 3, 2020	40.32	40.43	40.32	40.42
1689	AMEX	ULST	Mon, Nov 2, 2020	40.45	40.45	40.36	40.43
1688	AMEX	ULST	Fri, Oct 30, 2020	40.45	40.46	40.44	40.43
1687	AMEX	ULST	Thu, Oct 29, 2020	40.43	40.45	40.43	40.44
1686	AMEX	ULST	Wed, Oct 28, 2020	40.44	40.45	40.44	40.45
1685	AMEX	ULST	Tue, Oct 27, 2020	40.45	40.45	40.43	40.44
1684	AMEX	ULST	Mon, Oct 26, 2020	40.45	40.45	40.43	40.45
1683	AMEX	ULST	Fri, Oct 23, 2020	40.44	40.45	40.43	40.43
1682	AMEX	ULST	Thu, Oct 22, 2020	40.45	40.45	40.42	40.43
1681	AMEX	ULST	Wed, Oct 21, 2020	40.45	40.46	40.44	40.46
1680	AMEX	ULST	Tue, Oct 20, 2020	40.42	40.47	40.42	40.46
1679	AMEX	ULST	Mon, Oct 19, 2020	40.45	40.45	40.43	40.45
1678	AMEX	ULST	Fri, Oct 16, 2020	40.44	40.44	40.43	40.44
1677	AMEX	ULST	Thu, Oct 15, 2020	40.42	40.44	40.42	40.42
1676	AMEX	ULST	Wed, Oct 14, 2020	40.42	40.44	40.41	40.44
1675	AMEX	ULST	Tue, Oct 13, 2020	40.40	40.46	40.40	40.42
1674	AMEX	ULST	Mon, Oct 12, 2020	40.42	40.44	40.42	40.43
1673	AMEX	ULST	Fri, Oct 9, 2020	40.43	40.47	40.42	40.44
1672	AMEX	ULST	Thu, Oct 8, 2020	40.43	40.44	40.41	40.44
1671	AMEX	ULST	Wed, Oct 7, 2020	40.45	40.45	40.41	40.44
1670	AMEX	ULST	Tue, Oct 6, 2020	40.39	40.45	40.39	40.42
1669	AMEX	ULST	Mon, Oct 5, 2020	40.39	40.42	40.39	40.41
1668	AMEX	ULST	Fri, Oct 2, 2020	40.42	40.42	40.39	40.39
1667	AMEX	ULST	Thu, Oct 1, 2020	40.39	40.42	40.35	40.36
1666	AMEX	ULST	Wed, Sep 30, 2020	40.42	40.45	40.42	40.40
1665	AMEX	ULST	Tue, Sep 29, 2020	40.41	40.45	40.41	40.44
1664	AMEX	ULST	Mon, Sep 28, 2020	40.42	40.69	40.41	40.49
1663	AMEX	ULST	Fri, Sep 25, 2020	40.43	40.54	40.40	40.42
1662	AMEX	ULST	Thu, Sep 24, 2020	40.42	40.44	40.40	40.43
1661	AMEX	ULST	Wed, Sep 23, 2020	40.43	40.46	40.42	40.43
1660	AMEX	ULST	Tue, Sep 22, 2020	40.43	40.44	40.43	40.44
1659	AMEX	ULST	Mon, Sep 21, 2020	40.43	40.52	40.43	40.44
1658	AMEX	ULST	Fri, Sep 18, 2020	40.45	40.62	40.44	40.55
1657	AMEX	ULST	Thu, Sep 17, 2020	40.45	40.45	40.42	40.44
1656	AMEX	ULST	Wed, Sep 16, 2020	40.43	40.45	40.43	40.43
1655	AMEX	ULST	Tue, Sep 15, 2020	40.42	40.52	40.42	40.43
1654	AMEX	ULST	Mon, Sep 14, 2020	40.44	40.44	40.42	40.43
1653	AMEX	ULST	Fri, Sep 11, 2020	40.41	40.47	40.41	40.43
1652	AMEX	ULST	Thu, Sep 10, 2020	40.43	40.43	40.40	40.42
1651	AMEX	ULST	Wed, Sep 9, 2020	40.45	40.45	40.40	40.43
1650	AMEX	ULST	Tue, Sep 8, 2020	40.45	40.47	40.40	40.43
1649	AMEX	ULST	Fri, Sep 4, 2020	40.44	40.45	40.43	40.45
1648	AMEX	ULST	Thu, Sep 3, 2020	40.40	40.44	40.40	40.41
1647	AMEX	ULST	Wed, Sep 2, 2020	40.41	40.45	40.39	40.40
1646	AMEX	ULST	Tue, Sep 1, 2020	40.40	40.42	40.40	40.42
1645	AMEX	ULST	Mon, Aug 31, 2020	40.43	40.45	40.43	40.42
1644	AMEX	ULST	Fri, Aug 28, 2020	40.45	40.57	40.42	40.44
1643	AMEX	ULST	Thu, Aug 27, 2020	40.43	40.44	40.42	40.42
1642	AMEX	ULST	Wed, Aug 26, 2020	40.43	40.43	40.41	40.42
1641	AMEX	ULST	Tue, Aug 25, 2020	40.44	40.44	40.42	40.43
1640	AMEX	ULST	Mon, Aug 24, 2020	40.43	40.43	40.41	40.43
1639	AMEX	ULST	Fri, Aug 21, 2020	40.43	40.43	40.42	40.43
1638	AMEX	ULST	Thu, Aug 20, 2020	40.38	40.43	40.38	40.42
1637	AMEX	ULST	Wed, Aug 19, 2020	40.36	40.42	40.36	40.40
1636	AMEX	ULST	Tue, Aug 18, 2020	40.39	40.41	40.37	40.41
1635	AMEX	ULST	Mon, Aug 17, 2020	40.38	40.43	40.36	40.42
1634	AMEX	ULST	Fri, Aug 14, 2020	40.39	40.40	40.37	40.38
1633	AMEX	ULST	Thu, Aug 13, 2020	40.39	40.41	40.37	40.39
1632	AMEX	ULST	Wed, Aug 12, 2020	40.40	40.40	40.36	40.39
1631	AMEX	ULST	Tue, Aug 11, 2020	40.36	40.39	40.36	40.36
1630	AMEX	ULST	Mon, Aug 10, 2020	40.36	40.37	40.35	40.35
1629	AMEX	ULST	Fri, Aug 7, 2020	40.35	40.38	40.35	40.36
1628	AMEX	ULST	Thu, Aug 6, 2020	40.36	40.37	40.34	40.37
1627	AMEX	ULST	Wed, Aug 5, 2020	40.37	40.39	40.33	40.35
1626	AMEX	ULST	Tue, Aug 4, 2020	40.33	40.36	40.33	40.35
1625	AMEX	ULST	Mon, Aug 3, 2020	40.35	40.37	40.33	40.35
1624	AMEX	ULST	Fri, Jul 31, 2020	40.34	40.39	40.34	40.33
1623	AMEX	ULST	Thu, Jul 30, 2020	40.36	40.38	40.34	40.36
1622	AMEX	ULST	Wed, Jul 29, 2020	40.35	40.37	40.34	40.36
1621	AMEX	ULST	Tue, Jul 28, 2020	40.37	40.37	40.33	40.36
1620	AMEX	ULST	Mon, Jul 27, 2020	40.35	40.36	40.33	40.36
1619	AMEX	ULST	Fri, Jul 24, 2020	40.33	40.36	40.31	40.33
1618	AMEX	ULST	Thu, Jul 23, 2020	40.32	40.35	40.31	40.31
1617	AMEX	ULST	Wed, Jul 22, 2020	40.31	40.36	40.29	40.33
1616	AMEX	ULST	Tue, Jul 21, 2020	40.34	40.38	40.31	40.35
1615	AMEX	ULST	Mon, Jul 20, 2020	40.34	40.36	40.31	40.34
1614	AMEX	ULST	Fri, Jul 17, 2020	40.30	40.35	40.30	40.34
1613	AMEX	ULST	Thu, Jul 16, 2020	40.32	40.34	40.30	40.32
1612	AMEX	ULST	Wed, Jul 15, 2020	40.29	40.32	40.27	40.31
1611	AMEX	ULST	Tue, Jul 14, 2020	40.26	40.31	40.26	40.31
1610	AMEX	ULST	Mon, Jul 13, 2020	40.25	40.30	40.20	40.27
1609	AMEX	ULST	Fri, Jul 10, 2020	40.29	40.29	40.25	40.27
1608	AMEX	ULST	Thu, Jul 9, 2020	40.27	40.28	40.26	40.27
1607	AMEX	ULST	Wed, Jul 8, 2020	40.26	40.28	40.25	40.28
1606	AMEX	ULST	Tue, Jul 7, 2020	40.24	40.27	40.24	40.26
1605	AMEX	ULST	Mon, Jul 6, 2020	40.26	40.26	40.24	40.26
1604	AMEX	ULST	Thu, Jul 2, 2020	40.23	40.27	40.23	40.27
1603	AMEX	ULST	Wed, Jul 1, 2020	40.22	40.27	40.22	40.24
1602	AMEX	ULST	Tue, Jun 30, 2020	40.26	40.35	40.24	40.30
1601	AMEX	ULST	Mon, Jun 29, 2020	40.26	40.30	40.26	40.27
1600	AMEX	ULST	Fri, Jun 26, 2020	40.22	40.29	40.22	40.27
1599	AMEX	ULST	Thu, Jun 25, 2020	40.24	40.25	40.23	40.24
1598	AMEX	ULST	Wed, Jun 24, 2020	40.24	40.30	40.23	40.26
1597	AMEX	ULST	Tue, Jun 23, 2020	40.22	40.34	40.22	40.24
1596	AMEX	ULST	Mon, Jun 22, 2020	40.21	40.29	40.21	40.25
1595	AMEX	ULST	Fri, Jun 19, 2020	40.19	40.31	40.19	40.26
1594	AMEX	ULST	Thu, Jun 18, 2020	40.17	40.19	40.15	40.19
1593	AMEX	ULST	Wed, Jun 17, 2020	40.20	40.20	40.15	40.20
1592	AMEX	ULST	Tue, Jun 16, 2020	40.14	40.22	40.14	40.19
1591	AMEX	ULST	Mon, Jun 15, 2020	40.12	40.16	40.12	40.12
1590	AMEX	ULST	Fri, Jun 12, 2020	40.12	40.16	40.12	40.12
1589	AMEX	ULST	Thu, Jun 11, 2020	40.14	40.18	40.10	40.14
1588	AMEX	ULST	Wed, Jun 10, 2020	40.12	40.15	40.10	40.11
1587	AMEX	ULST	Tue, Jun 9, 2020	40.11	40.24	40.07	40.11
1586	AMEX	ULST	Mon, Jun 8, 2020	40.11	40.15	40.08	40.09
1585	AMEX	ULST	Fri, Jun 5, 2020	40.10	40.14	40.07	40.11
1584	AMEX	ULST	Thu, Jun 4, 2020	40.06	40.14	40.04	40.06
1583	AMEX	ULST	Wed, Jun 3, 2020	40.02	40.03	39.92	40.01
1582	AMEX	ULST	Tue, Jun 2, 2020	39.99	40.02	39.97	39.97
1581	AMEX	ULST	Mon, Jun 1, 2020	39.94	39.98	39.85	39.96
1580	AMEX	ULST	Fri, May 29, 2020	40.03	40.04	39.98	39.98
1579	AMEX	ULST	Thu, May 28, 2020	39.96	39.98	39.94	39.96
1578	AMEX	ULST	Wed, May 27, 2020	39.94	39.95	39.90	39.92
1577	AMEX	ULST	Tue, May 26, 2020	39.91	39.94	39.85	39.87
1576	AMEX	ULST	Fri, May 22, 2020	39.87	39.90	39.87	39.88
1575	AMEX	ULST	Thu, May 21, 2020	39.86	39.89	39.84	39.88
1574	AMEX	ULST	Wed, May 20, 2020	39.89	39.90	39.83	39.85
1573	AMEX	ULST	Tue, May 19, 2020	39.83	39.92	39.81	39.85
1572	AMEX	ULST	Mon, May 18, 2020	39.80	39.86	39.78	39.78
1571	AMEX	ULST	Fri, May 15, 2020	39.83	39.86	39.79	39.85
1570	AMEX	ULST	Thu, May 14, 2020	39.84	39.84	39.77	39.82
1569	AMEX	ULST	Wed, May 13, 2020	39.71	39.83	39.71	39.82
1568	AMEX	ULST	Tue, May 12, 2020	39.74	39.74	39.71	39.74
1567	AMEX	ULST	Mon, May 11, 2020	39.69	39.73	39.67	39.71
1566	AMEX	ULST	Fri, May 8, 2020	39.68	39.70	39.64	39.67
1565	AMEX	ULST	Thu, May 7, 2020	39.68	39.68	39.62	39.68
1564	AMEX	ULST	Wed, May 6, 2020	39.66	39.66	39.60	39.61
1563	AMEX	ULST	Tue, May 5, 2020	39.63	39.65	39.58	39.65
1562	AMEX	ULST	Mon, May 4, 2020	39.59	39.62	39.59	39.61
1561	AMEX	ULST	Fri, May 1, 2020	39.64	39.64	39.59	39.61
1560	AMEX	ULST	Thu, Apr 30, 2020	39.64	39.65	39.62	39.58
1559	AMEX	ULST	Wed, Apr 29, 2020	39.68	39.68	39.65	39.67
1558	AMEX	ULST	Tue, Apr 28, 2020	39.58	39.64	39.58	39.62
1557	AMEX	ULST	Mon, Apr 27, 2020	39.63	39.66	39.49	39.53
1556	AMEX	ULST	Fri, Apr 24, 2020	39.61	39.63	39.59	39.59
1555	AMEX	ULST	Thu, Apr 23, 2020	39.63	39.68	39.57	39.59
1554	AMEX	ULST	Wed, Apr 22, 2020	39.60	39.63	39.55	39.60
1553	AMEX	ULST	Tue, Apr 21, 2020	39.65	39.65	39.58	39.59
1552	AMEX	ULST	Mon, Apr 20, 2020	39.57	39.65	39.57	39.61
1551	AMEX	ULST	Fri, Apr 17, 2020	39.57	39.60	39.02	39.56
1550	AMEX	ULST	Thu, Apr 16, 2020	39.54	39.56	39.53	39.54
1549	AMEX	ULST	Wed, Apr 15, 2020	39.58	39.59	39.52	39.53
1548	AMEX	ULST	Tue, Apr 14, 2020	39.54	39.54	39.44	39.53
1547	AMEX	ULST	Mon, Apr 13, 2020	39.52	39.52	39.30	39.38
1546	AMEX	ULST	Thu, Apr 9, 2020	39.29	39.38	39.24	39.34
1545	AMEX	ULST	Wed, Apr 8, 2020	39.21	39.29	39.19	39.24
1544	AMEX	ULST	Tue, Apr 7, 2020	39.25	39.25	39.15	39.19
1543	AMEX	ULST	Mon, Apr 6, 2020	39.16	39.32	39.15	39.21
1542	AMEX	ULST	Fri, Apr 3, 2020	39.09	39.18	39.02	39.10
1541	AMEX	ULST	Thu, Apr 2, 2020	39.07	39.09	38.63	39.09
1540	AMEX	ULST	Wed, Apr 1, 2020	39.14	39.14	38.94	39.00
1539	AMEX	ULST	Tue, Mar 31, 2020	38.94	39.17	38.72	38.88
1538	AMEX	ULST	Mon, Mar 30, 2020	38.85	39.10	38.52	39.05
1537	AMEX	ULST	Fri, Mar 27, 2020	38.44	38.78	38.43	38.74
1536	AMEX	ULST	Thu, Mar 26, 2020	37.96	38.46	37.96	38.46
1535	AMEX	ULST	Wed, Mar 25, 2020	37.83	38.01	37.83	37.95
1534	AMEX	ULST	Tue, Mar 24, 2020	38.00	38.14	37.94	38.04
1533	AMEX	ULST	Mon, Mar 23, 2020	38.30	38.51	38.11	38.18
1532	AMEX	ULST	Fri, Mar 20, 2020	38.85	39.18	38.27	38.59
1531	AMEX	ULST	Thu, Mar 19, 2020	39.65	39.65	38.98	39.38
1530	AMEX	ULST	Wed, Mar 18, 2020	39.37	39.60	39.37	39.48
1529	AMEX	ULST	Tue, Mar 17, 2020	39.51	39.72	39.51	39.72
1528	AMEX	ULST	Mon, Mar 16, 2020	39.62	39.86	39.50	39.70
1527	AMEX	ULST	Fri, Mar 13, 2020	39.81	40.00	39.73	39.80
1526	AMEX	ULST	Thu, Mar 12, 2020	40.25	40.50	39.61	39.82
1525	AMEX	ULST	Wed, Mar 11, 2020	40.31	40.34	40.22	40.23
1524	AMEX	ULST	Tue, Mar 10, 2020	40.35	40.39	40.33	40.35
1523	AMEX	ULST	Mon, Mar 9, 2020	40.40	40.50	40.30	40.40
1522	AMEX	ULST	Fri, Mar 6, 2020	40.45	40.45	40.42	40.45
1521	AMEX	ULST	Thu, Mar 5, 2020	40.43	40.46	40.43	40.46
1520	AMEX	ULST	Wed, Mar 4, 2020	40.41	40.44	40.41	40.43
1519	AMEX	ULST	Tue, Mar 3, 2020	40.41	40.45	40.41	40.45
1518	AMEX	ULST	Mon, Mar 2, 2020	40.40	40.45	40.39	40.43
1517	AMEX	ULST	Fri, Feb 28, 2020	40.50	40.51	40.47	40.48
1516	AMEX	ULST	Thu, Feb 27, 2020	40.48	40.52	40.48	40.49
1515	AMEX	ULST	Wed, Feb 26, 2020	40.52	40.52	40.47	40.48
1514	AMEX	ULST	Tue, Feb 25, 2020	40.49	40.52	40.48	40.52
1513	AMEX	ULST	Mon, Feb 24, 2020	40.48	40.52	40.46	40.52
1512	AMEX	ULST	Fri, Feb 21, 2020	40.47	40.51	40.47	40.50
1511	AMEX	ULST	Thu, Feb 20, 2020	40.49	40.50	40.48	40.50
1510	AMEX	ULST	Wed, Feb 19, 2020	40.47	40.50	40.47	40.49
1509	AMEX	ULST	Tue, Feb 18, 2020	40.50	40.50	40.47	40.49
1508	AMEX	ULST	Fri, Feb 14, 2020	40.49	40.49	40.46	40.48
1507	AMEX	ULST	Thu, Feb 13, 2020	40.49	40.49	40.45	40.48
1506	AMEX	ULST	Wed, Feb 12, 2020	40.47	40.47	40.45	40.47
1505	AMEX	ULST	Tue, Feb 11, 2020	40.48	40.48	40.45	40.48
1504	AMEX	ULST	Mon, Feb 10, 2020	40.45	40.48	40.44	40.46
1503	AMEX	ULST	Fri, Feb 7, 2020	40.46	40.46	40.43	40.45
1502	AMEX	ULST	Thu, Feb 6, 2020	40.42	40.45	40.42	40.45
1501	AMEX	ULST	Wed, Feb 5, 2020	40.46	40.46	40.43	40.44
1500	AMEX	ULST	Tue, Feb 4, 2020	40.45	40.45	40.44	40.45
1499	AMEX	ULST	Mon, Feb 3, 2020	40.42	40.44	40.42	40.44
1498	AMEX	ULST	Fri, Jan 31, 2020	40.51	40.52	40.48	40.51
1497	AMEX	ULST	Thu, Jan 30, 2020	40.49	40.50	40.48	40.50
1496	AMEX	ULST	Wed, Jan 29, 2020	40.47	40.49	40.47	40.47
1495	AMEX	ULST	Tue, Jan 28, 2020	40.49	40.49	40.47	40.48
1494	AMEX	ULST	Mon, Jan 27, 2020	40.49	40.49	40.48	40.49
1493	AMEX	ULST	Fri, Jan 24, 2020	40.47	40.49	40.47	40.47
1492	AMEX	ULST	Thu, Jan 23, 2020	40.46	40.48	40.45	40.45
1491	AMEX	ULST	Wed, Jan 22, 2020	40.47	40.49	40.45	40.47
1490	AMEX	ULST	Tue, Jan 21, 2020	40.47	40.47	40.45	40.46
1489	AMEX	ULST	Fri, Jan 17, 2020	40.42	40.45	40.42	40.45
1488	AMEX	ULST	Thu, Jan 16, 2020	40.42	40.44	40.42	40.43
1487	AMEX	ULST	Wed, Jan 15, 2020	40.43	40.44	40.42	40.44
1486	AMEX	ULST	Tue, Jan 14, 2020	40.44	40.46	40.42	40.42
1485	AMEX	ULST	Mon, Jan 13, 2020	40.44	40.44	40.41	40.44
1484	AMEX	ULST	Fri, Jan 10, 2020	40.43	40.43	40.39	40.41
1483	AMEX	ULST	Thu, Jan 9, 2020	40.42	40.42	40.39	40.41
1482	AMEX	ULST	Wed, Jan 8, 2020	40.39	40.42	40.39	40.42
1481	AMEX	ULST	Tue, Jan 7, 2020	40.38	40.41	40.38	40.40
1480	AMEX	ULST	Mon, Jan 6, 2020	40.38	40.40	40.38	40.39
1479	AMEX	ULST	Fri, Jan 3, 2020	40.38	40.40	40.38	40.38
1478	AMEX	ULST	Thu, Jan 2, 2020	40.37	40.40	40.37	40.40
1477	AMEX	ULST	Tue, Dec 31, 2019	40.39	40.40	40.37	40.40
1476	AMEX	ULST	Mon, Dec 30, 2019	40.39	40.40	40.37	40.39
1475	AMEX	ULST	Fri, Dec 27, 2019	40.39	40.39	40.36	40.39
1474	AMEX	ULST	Thu, Dec 26, 2019	40.35	40.38	40.35	40.38
1473	AMEX	ULST	Tue, Dec 24, 2019	40.35	40.38	40.35	40.37
1472	AMEX	ULST	Mon, Dec 23, 2019	40.35	40.38	40.35	40.37
1471	AMEX	ULST	Fri, Dec 20, 2019	40.37	40.38	40.35	40.38
1470	AMEX	ULST	Thu, Dec 19, 2019	40.42	40.45	40.42	40.37
1469	AMEX	ULST	Wed, Dec 18, 2019	40.43	40.44	40.42	40.44
1468	AMEX	ULST	Tue, Dec 17, 2019	40.44	40.44	40.41	40.44
1467	AMEX	ULST	Mon, Dec 16, 2019	40.40	40.43	40.40	40.43
1466	AMEX	ULST	Fri, Dec 13, 2019	40.43	40.43	40.40	40.43
1465	AMEX	ULST	Thu, Dec 12, 2019	40.39	40.42	40.39	40.41
1464	AMEX	ULST	Wed, Dec 11, 2019	40.42	40.42	40.40	40.41
1463	AMEX	ULST	Tue, Dec 10, 2019	40.42	40.42	40.40	40.41
1462	AMEX	ULST	Mon, Dec 9, 2019	40.41	40.45	40.38	40.40
1461	AMEX	ULST	Fri, Dec 6, 2019	40.41	40.41	40.38	40.39
1460	AMEX	ULST	Thu, Dec 5, 2019	40.40	40.40	40.37	40.39
1459	AMEX	ULST	Wed, Dec 4, 2019	40.38	40.40	40.37	40.39
1458	AMEX	ULST	Tue, Dec 3, 2019	40.36	40.40	40.36	40.39
1457	AMEX	ULST	Mon, Dec 2, 2019	40.36	40.38	40.35	40.35
1456	AMEX	ULST	Fri, Nov 29, 2019	40.43	40.46	40.43	40.45
1455	AMEX	ULST	Wed, Nov 27, 2019	40.45	40.46	40.43	40.43
1454	AMEX	ULST	Tue, Nov 26, 2019	40.42	40.46	40.42	40.45
1453	AMEX	ULST	Mon, Nov 25, 2019	40.45	40.46	40.42	40.45
1452	AMEX	ULST	Fri, Nov 22, 2019	40.44	40.45	40.42	40.45
1451	AMEX	ULST	Thu, Nov 21, 2019	40.41	40.44	40.41	40.43
1450	AMEX	ULST	Wed, Nov 20, 2019	40.41	40.43	40.40	40.42
1449	AMEX	ULST	Tue, Nov 19, 2019	40.40	40.42	40.40	40.41
1448	AMEX	ULST	Mon, Nov 18, 2019	40.42	40.44	40.39	40.40
1447	AMEX	ULST	Fri, Nov 15, 2019	40.41	40.43	40.41	40.42
1446	AMEX	ULST	Thu, Nov 14, 2019	40.41	40.42	40.41	40.42
1445	AMEX	ULST	Wed, Nov 13, 2019	40.41	40.41	40.40	40.41
1444	AMEX	ULST	Tue, Nov 12, 2019	40.39	40.41	40.39	40.41
1443	AMEX	ULST	Mon, Nov 11, 2019	40.38	40.41	40.38	40.39
1442	AMEX	ULST	Fri, Nov 8, 2019	40.38	40.40	40.38	40.39
1441	AMEX	ULST	Thu, Nov 7, 2019	40.36	40.40	40.36	40.39
1440	AMEX	ULST	Wed, Nov 6, 2019	40.37	40.38	40.35	40.37
1439	AMEX	ULST	Tue, Nov 5, 2019	40.34	40.37	40.34	40.36
1438	AMEX	ULST	Mon, Nov 4, 2019	40.38	40.40	40.34	40.35
1437	AMEX	ULST	Fri, Nov 1, 2019	40.40	40.40	40.37	40.40
1436	AMEX	ULST	Thu, Oct 31, 2019	40.44	40.47	40.44	40.37
1435	AMEX	ULST	Wed, Oct 30, 2019	40.47	40.47	40.45	40.45
1434	AMEX	ULST	Tue, Oct 29, 2019	40.45	40.46	40.44	40.46
1433	AMEX	ULST	Mon, Oct 28, 2019	40.45	40.45	40.43	40.45
1432	AMEX	ULST	Fri, Oct 25, 2019	40.45	40.45	40.43	40.45
1431	AMEX	ULST	Thu, Oct 24, 2019	40.42	40.45	40.42	40.45
1430	AMEX	ULST	Wed, Oct 23, 2019	40.42	40.43	40.41	40.43
1429	AMEX	ULST	Tue, Oct 22, 2019	40.41	40.43	40.41	40.43
1428	AMEX	ULST	Mon, Oct 21, 2019	40.41	40.43	40.40	40.42
1427	AMEX	ULST	Fri, Oct 18, 2019	40.40	40.40	40.39	40.40
1426	AMEX	ULST	Thu, Oct 17, 2019	40.39	40.40	40.38	40.40
1425	AMEX	ULST	Wed, Oct 16, 2019	40.38	40.40	40.38	40.39
1424	AMEX	ULST	Tue, Oct 15, 2019	40.39	40.40	40.38	40.39
1423	AMEX	ULST	Mon, Oct 14, 2019	40.37	40.39	40.37	40.38
1422	AMEX	ULST	Fri, Oct 11, 2019	40.37	40.39	40.37	40.37
1421	AMEX	ULST	Thu, Oct 10, 2019	40.40	40.40	40.37	40.39
1420	AMEX	ULST	Wed, Oct 9, 2019	40.36	40.39	40.36	40.39
1419	AMEX	ULST	Tue, Oct 8, 2019	40.36	40.39	40.35	40.38
1418	AMEX	ULST	Mon, Oct 7, 2019	40.36	40.38	40.36	40.38
1417	AMEX	ULST	Fri, Oct 4, 2019	40.35	40.38	40.35	40.38
1416	AMEX	ULST	Thu, Oct 3, 2019	40.35	40.38	40.35	40.38
1415	AMEX	ULST	Wed, Oct 2, 2019	40.36	40.37	40.35	40.37
1414	AMEX	ULST	Tue, Oct 1, 2019	40.36	40.37	40.34	40.34
1413	AMEX	ULST	Mon, Sep 30, 2019	40.41	40.44	40.41	40.35
1412	AMEX	ULST	Fri, Sep 27, 2019	40.42	40.43	40.42	40.43
1411	AMEX	ULST	Thu, Sep 26, 2019	40.41	40.43	40.41	40.42
1410	AMEX	ULST	Wed, Sep 25, 2019	40.40	40.43	40.40	40.41
1409	AMEX	ULST	Tue, Sep 24, 2019	40.40	40.42	40.40	40.42
1408	AMEX	ULST	Mon, Sep 23, 2019	40.40	40.42	40.39	40.41
1407	AMEX	ULST	Fri, Sep 20, 2019	40.39	40.41	40.39	40.41
1406	AMEX	ULST	Thu, Sep 19, 2019	40.40	40.40	40.38	40.40
1405	AMEX	ULST	Wed, Sep 18, 2019	40.39	40.40	40.37	40.40
1404	AMEX	ULST	Tue, Sep 17, 2019	40.39	40.40	40.37	40.40
1403	AMEX	ULST	Mon, Sep 16, 2019	40.39	40.39	40.37	40.39
1402	AMEX	ULST	Fri, Sep 13, 2019	40.38	40.39	40.37	40.38
1401	AMEX	ULST	Thu, Sep 12, 2019	40.36	40.39	40.36	40.39
1400	AMEX	ULST	Wed, Sep 11, 2019	40.38	40.39	40.36	40.39
1399	AMEX	ULST	Tue, Sep 10, 2019	40.39	40.39	40.36	40.38
1398	AMEX	ULST	Mon, Sep 9, 2019	40.37	40.38	40.36	40.38
1397	AMEX	ULST	Fri, Sep 6, 2019	40.36	40.37	40.36	40.36
1396	AMEX	ULST	Thu, Sep 5, 2019	40.37	40.39	40.35	40.37
1395	AMEX	ULST	Wed, Sep 4, 2019	40.37	40.37	40.35	40.36
1394	AMEX	ULST	Tue, Sep 3, 2019	40.36	40.37	40.34	40.37
1393	AMEX	ULST	Fri, Aug 30, 2019	40.44	40.45	40.43	40.44
1392	AMEX	ULST	Thu, Aug 29, 2019	40.43	40.45	40.42	40.45
1391	AMEX	ULST	Wed, Aug 28, 2019	40.42	40.44	40.42	40.44
1390	AMEX	ULST	Tue, Aug 27, 2019	40.43	40.43	40.41	40.43
1389	AMEX	ULST	Mon, Aug 26, 2019	40.41	40.43	40.41	40.42
1388	AMEX	ULST	Fri, Aug 23, 2019	40.42	40.42	40.41	40.42
1387	AMEX	ULST	Thu, Aug 22, 2019	40.42	40.43	40.41	40.43
1386	AMEX	ULST	Wed, Aug 21, 2019	40.42	40.42	40.40	40.42
1385	AMEX	ULST	Tue, Aug 20, 2019	40.41	40.43	40.40	40.42
1384	AMEX	ULST	Mon, Aug 19, 2019	40.40	40.42	40.40	40.41
1383	AMEX	ULST	Fri, Aug 16, 2019	40.41	40.41	40.39	40.41
1382	AMEX	ULST	Thu, Aug 15, 2019	40.40	40.41	40.39	40.40
1381	AMEX	ULST	Wed, Aug 14, 2019	40.40	40.40	40.39	40.39
1380	AMEX	ULST	Tue, Aug 13, 2019	40.39	40.40	40.38	40.39
1379	AMEX	ULST	Mon, Aug 12, 2019	40.39	40.40	40.38	40.39
1378	AMEX	ULST	Fri, Aug 9, 2019	40.34	40.39	40.34	40.38
1377	AMEX	ULST	Thu, Aug 8, 2019	40.39	40.39	40.36	40.38
1376	AMEX	ULST	Wed, Aug 7, 2019	40.35	40.37	40.35	40.37
1375	AMEX	ULST	Tue, Aug 6, 2019	40.38	40.38	40.35	40.37
1374	AMEX	ULST	Mon, Aug 5, 2019	40.35	40.38	40.35	40.36
1373	AMEX	ULST	Fri, Aug 2, 2019	40.33	40.35	40.33	40.35
1372	AMEX	ULST	Thu, Aug 1, 2019	40.34	40.34	40.31	40.33
1371	AMEX	ULST	Wed, Jul 31, 2019	40.42	40.44	40.41	40.33
1370	AMEX	ULST	Tue, Jul 30, 2019	40.44	40.44	40.41	40.43
1369	AMEX	ULST	Mon, Jul 29, 2019	40.43	40.43	40.41	40.42
1368	AMEX	ULST	Fri, Jul 26, 2019	40.41	40.42	40.40	40.41
1367	AMEX	ULST	Thu, Jul 25, 2019	40.40	40.42	40.39	40.41
1366	AMEX	ULST	Wed, Jul 24, 2019	40.40	40.41	40.39	40.40
1365	AMEX	ULST	Tue, Jul 23, 2019	40.40	40.40	40.39	40.39
1364	AMEX	ULST	Mon, Jul 22, 2019	40.39	40.42	40.39	40.40
1363	AMEX	ULST	Fri, Jul 19, 2019	40.39	40.42	40.39	40.41
1362	AMEX	ULST	Thu, Jul 18, 2019	40.38	40.40	40.38	40.40
1361	AMEX	ULST	Wed, Jul 17, 2019	40.38	40.40	40.37	40.39
1360	AMEX	ULST	Tue, Jul 16, 2019	40.39	40.39	40.37	40.38
1359	AMEX	ULST	Mon, Jul 15, 2019	40.37	40.38	40.36	40.37
1358	AMEX	ULST	Fri, Jul 12, 2019	40.37	40.37	40.36	40.36
1357	AMEX	ULST	Thu, Jul 11, 2019	40.35	40.37	40.35	40.36
1356	AMEX	ULST	Wed, Jul 10, 2019	40.37	40.37	40.35	40.36
1355	AMEX	ULST	Tue, Jul 9, 2019	40.35	40.36	40.35	40.36
1354	AMEX	ULST	Mon, Jul 8, 2019	40.36	40.36	40.35	40.36
1353	AMEX	ULST	Fri, Jul 5, 2019	40.36	40.37	40.35	40.36
1352	AMEX	ULST	Wed, Jul 3, 2019	40.34	40.35	40.32	40.35
1351	AMEX	ULST	Tue, Jul 2, 2019	40.34	40.35	40.32	40.34
1350	AMEX	ULST	Mon, Jul 1, 2019	40.35	40.35	40.32	40.34
1349	AMEX	ULST	Fri, Jun 28, 2019	40.40	40.43	40.40	40.43
1348	AMEX	ULST	Thu, Jun 27, 2019	40.42	40.42	40.40	40.41
1347	AMEX	ULST	Wed, Jun 26, 2019	40.42	40.42	40.40	40.41
1346	AMEX	ULST	Tue, Jun 25, 2019	40.40	40.41	40.40	40.41
1345	AMEX	ULST	Mon, Jun 24, 2019	40.41	40.42	40.41	40.42
1344	AMEX	ULST	Fri, Jun 21, 2019	40.41	40.41	40.39	40.41
1343	AMEX	ULST	Thu, Jun 20, 2019	40.38	40.40	40.37	40.40
1342	AMEX	ULST	Wed, Jun 19, 2019	40.37	40.38	40.37	40.38
1341	AMEX	ULST	Tue, Jun 18, 2019	40.38	40.38	40.36	40.38
1340	AMEX	ULST	Mon, Jun 17, 2019	40.36	40.39	40.36	40.39
1339	AMEX	ULST	Fri, Jun 14, 2019	40.38	40.38	40.35	40.37
1338	AMEX	ULST	Thu, Jun 13, 2019	40.36	40.36	40.34	40.36
1337	AMEX	ULST	Wed, Jun 12, 2019	40.37	40.37	40.33	40.35
1336	AMEX	ULST	Tue, Jun 11, 2019	40.34	40.35	40.33	40.33
1335	AMEX	ULST	Mon, Jun 10, 2019	40.34	40.35	40.33	40.33
1334	AMEX	ULST	Fri, Jun 7, 2019	40.32	40.34	40.32	40.33
1333	AMEX	ULST	Thu, Jun 6, 2019	40.34	40.34	40.32	40.32
1332	AMEX	ULST	Wed, Jun 5, 2019	40.32	40.34	40.32	40.33
1331	AMEX	ULST	Tue, Jun 4, 2019	40.35	40.35	40.31	40.33
1330	AMEX	ULST	Mon, Jun 3, 2019	40.34	40.34	40.32	40.32
1329	AMEX	ULST	Fri, May 31, 2019	40.43	40.43	40.40	40.32
1328	AMEX	ULST	Thu, May 30, 2019	40.40	40.41	40.39	40.41
1327	AMEX	ULST	Wed, May 29, 2019	40.38	40.41	40.38	40.40
1326	AMEX	ULST	Tue, May 28, 2019	40.38	40.40	40.38	40.39
1325	AMEX	ULST	Fri, May 24, 2019	40.38	40.40	40.37	40.37
1324	AMEX	ULST	Thu, May 23, 2019	40.38	40.38	40.36	40.37
1323	AMEX	ULST	Wed, May 22, 2019	40.38	40.38	40.36	40.38
1322	AMEX	ULST	Tue, May 21, 2019	40.38	40.38	40.35	40.37
1321	AMEX	ULST	Mon, May 20, 2019	40.35	40.37	40.35	40.37
1320	AMEX	ULST	Fri, May 17, 2019	40.36	40.39	40.35	40.37
1319	AMEX	ULST	Thu, May 16, 2019	40.35	40.38	40.35	40.36
1318	AMEX	ULST	Wed, May 15, 2019	40.38	40.38	40.35	40.36
1317	AMEX	ULST	Tue, May 14, 2019	40.37	40.37	40.35	40.36
1316	AMEX	ULST	Mon, May 13, 2019	40.36	40.36	40.34	40.36
1315	AMEX	ULST	Fri, May 10, 2019	40.33	40.36	40.33	40.34
1314	AMEX	ULST	Thu, May 9, 2019	40.34	40.35	40.32	40.35
1313	AMEX	ULST	Wed, May 8, 2019	40.35	40.35	40.32	40.33
1312	AMEX	ULST	Tue, May 7, 2019	40.32	40.33	40.32	40.33
1311	AMEX	ULST	Mon, May 6, 2019	40.35	40.35	40.31	40.32
1310	AMEX	ULST	Fri, May 3, 2019	40.30	40.32	40.30	40.31
1309	AMEX	ULST	Thu, May 2, 2019	40.29	40.31	40.29	40.31
1308	AMEX	ULST	Wed, May 1, 2019	40.30	40.30	40.29	40.30
1307	AMEX	ULST	Tue, Apr 30, 2019	40.38	40.39	40.38	40.30
1306	AMEX	ULST	Mon, Apr 29, 2019	40.39	40.39	40.37	40.38
1305	AMEX	ULST	Fri, Apr 26, 2019	40.37	40.38	40.36	40.38
1304	AMEX	ULST	Thu, Apr 25, 2019	40.38	40.39	40.36	40.38
1303	AMEX	ULST	Wed, Apr 24, 2019	40.35	40.36	40.35	40.36
1302	AMEX	ULST	Tue, Apr 23, 2019	40.36	40.36	40.35	40.35
1301	AMEX	ULST	Mon, Apr 22, 2019	40.37	40.37	40.34	40.35
1300	AMEX	ULST	Thu, Apr 18, 2019	40.37	40.37	40.33	40.35
1299	AMEX	ULST	Wed, Apr 17, 2019	40.36	40.36	40.33	40.33
1298	AMEX	ULST	Tue, Apr 16, 2019	40.35	40.35	40.31	40.33
1297	AMEX	ULST	Mon, Apr 15, 2019	40.33	40.34	40.31	40.32
1296	AMEX	ULST	Fri, Apr 12, 2019	40.30	40.32	40.30	40.31
1295	AMEX	ULST	Thu, Apr 11, 2019	40.32	40.34	40.30	40.31
1294	AMEX	ULST	Wed, Apr 10, 2019	40.33	40.33	40.29	40.32
1293	AMEX	ULST	Tue, Apr 9, 2019	40.30	40.32	40.29	40.32
1292	AMEX	ULST	Mon, Apr 8, 2019	40.32	40.32	40.28	40.31
1291	AMEX	ULST	Fri, Apr 5, 2019	40.29	40.32	40.29	40.30
1290	AMEX	ULST	Thu, Apr 4, 2019	40.29	40.31	40.28	40.30
1289	AMEX	ULST	Wed, Apr 3, 2019	40.27	40.30	40.26	40.28
1288	AMEX	ULST	Tue, Apr 2, 2019	40.25	40.29	40.25	40.27
1287	AMEX	ULST	Mon, Apr 1, 2019	40.29	40.29	40.25	40.26
1286	AMEX	ULST	Fri, Mar 29, 2019	40.37	40.38	40.36	40.27
1285	AMEX	ULST	Thu, Mar 28, 2019	40.33	40.37	40.33	40.35
1284	AMEX	ULST	Wed, Mar 27, 2019	40.33	40.35	40.32	40.33
1283	AMEX	ULST	Tue, Mar 26, 2019	40.36	40.36	40.33	40.34
1282	AMEX	ULST	Mon, Mar 25, 2019	40.33	40.35	40.32	40.33
1281	AMEX	ULST	Fri, Mar 22, 2019	40.34	40.35	40.31	40.34
1280	AMEX	ULST	Thu, Mar 21, 2019	40.34	40.34	40.31	40.31
1279	AMEX	ULST	Wed, Mar 20, 2019	40.33	40.33	40.32	40.33
1278	AMEX	ULST	Tue, Mar 19, 2019	40.31	40.33	40.30	40.32
1277	AMEX	ULST	Mon, Mar 18, 2019	40.30	40.32	40.30	40.32
1276	AMEX	ULST	Fri, Mar 15, 2019	40.30	40.32	40.29	40.30
1275	AMEX	ULST	Thu, Mar 14, 2019	40.30	40.30	40.28	40.29
1274	AMEX	ULST	Wed, Mar 13, 2019	40.29	40.30	40.28	40.30
1273	AMEX	ULST	Tue, Mar 12, 2019	40.28	40.29	40.27	40.28
1272	AMEX	ULST	Mon, Mar 11, 2019	40.28	40.29	40.28	40.29
1271	AMEX	ULST	Fri, Mar 8, 2019	40.29	40.29	40.28	40.29
1270	AMEX	ULST	Thu, Mar 7, 2019	40.26	40.27	40.25	40.26
1269	AMEX	ULST	Wed, Mar 6, 2019	40.26	40.26	40.25	40.26
1268	AMEX	ULST	Tue, Mar 5, 2019	40.25	40.25	40.23	40.25
1267	AMEX	ULST	Mon, Mar 4, 2019	40.25	40.26	40.25	40.26
1266	AMEX	ULST	Fri, Mar 1, 2019	40.24	40.26	40.23	40.25
1265	AMEX	ULST	Thu, Feb 28, 2019	40.33	40.33	40.30	40.25
1264	AMEX	ULST	Wed, Feb 27, 2019	40.32	40.33	40.30	40.33
1263	AMEX	ULST	Tue, Feb 26, 2019	40.31	40.32	40.30	40.32
1262	AMEX	ULST	Mon, Feb 25, 2019	40.29	40.31	40.29	40.31
1261	AMEX	ULST	Fri, Feb 22, 2019	40.29	40.30	40.28	40.29
1260	AMEX	ULST	Thu, Feb 21, 2019	40.28	40.29	40.27	40.28
1259	AMEX	ULST	Wed, Feb 20, 2019	40.27	40.29	40.26	40.28
1258	AMEX	ULST	Tue, Feb 19, 2019	40.27	40.28	40.26	40.27
1257	AMEX	ULST	Fri, Feb 15, 2019	40.25	40.27	40.25	40.26
1256	AMEX	ULST	Thu, Feb 14, 2019	40.27	40.27	40.24	40.27
1255	AMEX	ULST	Wed, Feb 13, 2019	40.28	40.28	40.26	40.28
1254	AMEX	ULST	Tue, Feb 12, 2019	40.27	40.28	40.27	40.27
1253	AMEX	ULST	Mon, Feb 11, 2019	40.27	40.27	40.25	40.26
1252	AMEX	ULST	Fri, Feb 8, 2019	40.26	40.27	40.24	40.26
1251	AMEX	ULST	Thu, Feb 7, 2019	40.24	40.25	40.23	40.25
1250	AMEX	ULST	Wed, Feb 6, 2019	40.22	40.25	40.22	40.24
1249	AMEX	ULST	Tue, Feb 5, 2019	40.23	40.24	40.22	40.23
1248	AMEX	ULST	Mon, Feb 4, 2019	40.21	40.22	40.20	40.21
1247	AMEX	ULST	Fri, Feb 1, 2019	40.22	40.24	40.20	40.23
1246	AMEX	ULST	Thu, Jan 31, 2019	40.28	40.31	40.27	40.22
1245	AMEX	ULST	Wed, Jan 30, 2019	40.28	40.30	40.27	40.30
1244	AMEX	ULST	Tue, Jan 29, 2019	40.27	40.29	40.26	40.26
1243	AMEX	ULST	Mon, Jan 28, 2019	40.28	40.28	40.25	40.26
1242	AMEX	ULST	Fri, Jan 25, 2019	40.28	40.28	40.24	40.27
1241	AMEX	ULST	Thu, Jan 24, 2019	40.23	40.25	40.23	40.25
1240	AMEX	ULST	Wed, Jan 23, 2019	40.23	40.25	40.22	40.23
1239	AMEX	ULST	Tue, Jan 22, 2019	40.24	40.24	40.20	40.20
1238	AMEX	ULST	Fri, Jan 18, 2019	40.21	40.22	40.19	40.21
1237	AMEX	ULST	Thu, Jan 17, 2019	40.21	40.21	40.18	40.18
1236	AMEX	ULST	Wed, Jan 16, 2019	40.16	40.18	40.16	40.17
1235	AMEX	ULST	Tue, Jan 15, 2019	40.16	40.17	40.16	40.17
1234	AMEX	ULST	Mon, Jan 14, 2019	40.17	40.18	40.15	40.16
1233	AMEX	ULST	Fri, Jan 11, 2019	40.15	40.17	40.14	40.17
1232	AMEX	ULST	Thu, Jan 10, 2019	40.14	40.17	40.14	40.17
1231	AMEX	ULST	Wed, Jan 9, 2019	40.13	40.15	40.13	40.15
1230	AMEX	ULST	Tue, Jan 8, 2019	40.16	40.16	40.13	40.13
1229	AMEX	ULST	Mon, Jan 7, 2019	40.16	40.16	40.14	40.15
1228	AMEX	ULST	Fri, Jan 4, 2019	40.16	40.16	40.14	40.15
1227	AMEX	ULST	Thu, Jan 3, 2019	40.17	40.17	40.14	40.16
1226	AMEX	ULST	Wed, Jan 2, 2019	40.15	40.15	40.14	40.14
1225	AMEX	ULST	Mon, Dec 31, 2018	40.12	40.15	40.12	40.15
1224	AMEX	ULST	Fri, Dec 28, 2018	40.12	40.14	40.10	40.13
1223	AMEX	ULST	Thu, Dec 27, 2018	40.14	40.14	40.11	40.12
1222	AMEX	ULST	Wed, Dec 26, 2018	40.12	40.16	40.12	40.15
1221	AMEX	ULST	Mon, Dec 24, 2018	40.15	40.16	40.14	40.16
1220	AMEX	ULST	Fri, Dec 21, 2018	40.15	40.16	40.10	40.14
1219	AMEX	ULST	Thu, Dec 20, 2018	40.11	40.13	40.11	40.13
1218	AMEX	ULST	Wed, Dec 19, 2018	40.11	40.12	40.10	40.10
1217	AMEX	ULST	Tue, Dec 18, 2018	40.19	40.19	40.16	40.10
1216	AMEX	ULST	Mon, Dec 17, 2018	40.16	40.18	40.16	40.18
1215	AMEX	ULST	Fri, Dec 14, 2018	40.19	40.19	40.15	40.18
1214	AMEX	ULST	Thu, Dec 13, 2018	40.16	40.18	40.14	40.14
1213	AMEX	ULST	Wed, Dec 12, 2018	40.13	40.17	40.13	40.15
1212	AMEX	ULST	Tue, Dec 11, 2018	40.15	40.15	40.13	40.14
1211	AMEX	ULST	Mon, Dec 10, 2018	40.17	40.17	40.14	40.14
1210	AMEX	ULST	Fri, Dec 7, 2018	40.16	40.18	40.14	40.18
1209	AMEX	ULST	Thu, Dec 6, 2018	40.18	40.20	40.17	40.19
1208	AMEX	ULST	Tue, Dec 4, 2018	40.19	40.21	40.18	40.21
1207	AMEX	ULST	Mon, Dec 3, 2018	40.21	40.21	40.19	40.19
1206	AMEX	ULST	Fri, Nov 30, 2018	40.28	40.28	40.27	40.27
1205	AMEX	ULST	Thu, Nov 29, 2018	40.29	40.29	40.27	40.27
1204	AMEX	ULST	Wed, Nov 28, 2018	40.28	40.29	40.27	40.29
1203	AMEX	ULST	Tue, Nov 27, 2018	40.28	40.29	40.27	40.27
1202	AMEX	ULST	Mon, Nov 26, 2018	40.29	40.29	40.27	40.29
1201	AMEX	ULST	Fri, Nov 23, 2018	40.28	40.29	40.27	40.27
1200	AMEX	ULST	Wed, Nov 21, 2018	40.26	40.29	40.26	40.29
1199	AMEX	ULST	Tue, Nov 20, 2018	40.27	40.28	40.26	40.28
1198	AMEX	ULST	Mon, Nov 19, 2018	40.27	40.29	40.26	40.26
1197	AMEX	ULST	Fri, Nov 16, 2018	40.31	40.31	40.25	40.29
1196	AMEX	ULST	Thu, Nov 15, 2018	40.28	40.28	40.26	40.27
1195	AMEX	ULST	Wed, Nov 14, 2018	40.26	40.28	40.26	40.28
1194	AMEX	ULST	Tue, Nov 13, 2018	40.28	40.28	40.26	40.27
1193	AMEX	ULST	Mon, Nov 12, 2018	40.28	40.28	40.26	40.27
1192	AMEX	ULST	Fri, Nov 9, 2018	40.26	40.26	40.25	40.25
1191	AMEX	ULST	Thu, Nov 8, 2018	40.25	40.26	40.25	40.26
1190	AMEX	ULST	Wed, Nov 7, 2018	40.24	40.25	40.24	40.25
1189	AMEX	ULST	Tue, Nov 6, 2018	40.25	40.26	40.22	40.24
1188	AMEX	ULST	Mon, Nov 5, 2018	40.24	40.26	40.24	40.24
1187	AMEX	ULST	Fri, Nov 2, 2018	40.25	40.25	40.24	40.24
1186	AMEX	ULST	Thu, Nov 1, 2018	40.25	40.26	40.24	40.26
1185	AMEX	ULST	Wed, Oct 31, 2018	40.31	40.32	40.30	40.24
1184	AMEX	ULST	Tue, Oct 30, 2018	40.31	40.34	40.29	40.34
1183	AMEX	ULST	Mon, Oct 29, 2018	40.29	40.34	40.29	40.29
1182	AMEX	ULST	Fri, Oct 26, 2018	40.29	40.32	40.29	40.31
1181	AMEX	ULST	Thu, Oct 25, 2018	40.29	40.32	40.29	40.29
1180	AMEX	ULST	Wed, Oct 24, 2018	40.31	40.31	40.29	40.31
1179	AMEX	ULST	Tue, Oct 23, 2018	40.29	40.31	40.29	40.30
1178	AMEX	ULST	Mon, Oct 22, 2018	40.29	40.31	40.28	40.29
1177	AMEX	ULST	Fri, Oct 19, 2018	40.29	40.30	40.27	40.30
1176	AMEX	ULST	Thu, Oct 18, 2018	40.27	40.30	40.27	40.28
1175	AMEX	ULST	Wed, Oct 17, 2018	40.29	40.30	40.28	40.28
1174	AMEX	ULST	Tue, Oct 16, 2018	40.30	40.30	40.28	40.28
1173	AMEX	ULST	Mon, Oct 15, 2018	40.28	40.30	40.28	40.29
1172	AMEX	ULST	Fri, Oct 12, 2018	40.29	40.29	40.26	40.26
1171	AMEX	ULST	Thu, Oct 11, 2018	40.26	40.29	40.26	40.28
1170	AMEX	ULST	Wed, Oct 10, 2018	40.27	40.27	40.25	40.25
1169	AMEX	ULST	Tue, Oct 9, 2018	40.27	40.27	40.26	40.26
1168	AMEX	ULST	Mon, Oct 8, 2018	40.26	40.28	40.26	40.27
1167	AMEX	ULST	Fri, Oct 5, 2018	40.27	40.27	40.25	40.26
1166	AMEX	ULST	Thu, Oct 4, 2018	40.26	40.27	40.25	40.27
1165	AMEX	ULST	Wed, Oct 3, 2018	40.24	40.25	40.24	40.24
1164	AMEX	ULST	Tue, Oct 2, 2018	40.25	40.25	40.24	40.25
1163	AMEX	ULST	Mon, Oct 1, 2018	40.23	40.24	40.23	40.23
1162	AMEX	ULST	Fri, Sep 28, 2018	40.30	40.32	40.30	40.32
1161	AMEX	ULST	Thu, Sep 27, 2018	40.32	40.32	40.30	40.30
1160	AMEX	ULST	Wed, Sep 26, 2018	40.31	40.32	40.30	40.30
1159	AMEX	ULST	Tue, Sep 25, 2018	40.30	40.32	40.30	40.31
1158	AMEX	ULST	Mon, Sep 24, 2018	40.32	40.32	40.29	40.32
1157	AMEX	ULST	Fri, Sep 21, 2018	40.30	40.31	40.30	40.30
1156	AMEX	ULST	Thu, Sep 20, 2018	40.32	40.32	40.29	40.32
1155	AMEX	ULST	Wed, Sep 19, 2018	40.31	40.31	40.29	40.31
1154	AMEX	ULST	Tue, Sep 18, 2018	40.32	40.32	40.29	40.31
1153	AMEX	ULST	Mon, Sep 17, 2018	40.30	40.30	40.29	40.30
1152	AMEX	ULST	Fri, Sep 14, 2018	40.30	40.30	40.28	40.28
1151	AMEX	ULST	Thu, Sep 13, 2018	40.30	40.31	40.28	40.28
1150	AMEX	ULST	Wed, Sep 12, 2018	40.30	40.30	40.28	40.28
1149	AMEX	ULST	Tue, Sep 11, 2018	40.29	40.30	40.28	40.28
1148	AMEX	ULST	Mon, Sep 10, 2018	40.28	40.29	40.27	40.28
1147	AMEX	ULST	Fri, Sep 7, 2018	40.27	40.29	40.26	40.27
1146	AMEX	ULST	Thu, Sep 6, 2018	40.29	40.31	40.26	40.26
1145	AMEX	ULST	Wed, Sep 5, 2018	40.29	40.30	40.25	40.30
1144	AMEX	ULST	Tue, Sep 4, 2018	40.25	40.28	40.25	40.26
1143	AMEX	ULST	Fri, Aug 31, 2018	40.37	40.37	40.32	40.33
1142	AMEX	ULST	Thu, Aug 30, 2018	40.32	40.36	40.32	40.33
1141	AMEX	ULST	Wed, Aug 29, 2018	40.32	40.35	40.32	40.33
1140	AMEX	ULST	Tue, Aug 28, 2018	40.34	40.34	40.31	40.31
1139	AMEX	ULST	Mon, Aug 27, 2018	40.33	40.35	40.31	40.33
1138	AMEX	ULST	Fri, Aug 24, 2018	40.32	40.32	40.30	40.32
1137	AMEX	ULST	Thu, Aug 23, 2018	40.34	40.34	40.29	40.29
1136	AMEX	ULST	Wed, Aug 22, 2018	40.32	40.32	40.29	40.29
1135	AMEX	ULST	Tue, Aug 21, 2018	40.31	40.33	40.30	40.30
1134	AMEX	ULST	Mon, Aug 20, 2018	40.33	40.33	40.29	40.33
1133	AMEX	ULST	Fri, Aug 17, 2018	40.33	40.33	40.28	40.33
1132	AMEX	ULST	Thu, Aug 16, 2018	40.32	40.32	40.28	40.30
1131	AMEX	ULST	Wed, Aug 15, 2018	40.31	40.31	40.28	40.31
1130	AMEX	ULST	Tue, Aug 14, 2018	40.29	40.31	40.28	40.28
1129	AMEX	ULST	Mon, Aug 13, 2018	40.30	40.31	40.28	40.28
1128	AMEX	ULST	Fri, Aug 10, 2018	40.30	40.30	40.26	40.29
1127	AMEX	ULST	Thu, Aug 9, 2018	40.26	40.29	40.26	40.29
1126	AMEX	ULST	Wed, Aug 8, 2018	40.26	40.27	40.24	40.27
1125	AMEX	ULST	Tue, Aug 7, 2018	40.24	40.28	40.24	40.27
1124	AMEX	ULST	Mon, Aug 6, 2018	40.24	40.29	40.24	40.26
1123	AMEX	ULST	Fri, Aug 3, 2018	40.27	40.28	40.23	40.24
1122	AMEX	ULST	Thu, Aug 2, 2018	40.25	40.27	40.23	40.27
1121	AMEX	ULST	Wed, Aug 1, 2018	40.27	40.27	40.24	40.24
1120	AMEX	ULST	Tue, Jul 31, 2018	40.31	40.35	40.29	40.27
1119	AMEX	ULST	Mon, Jul 30, 2018	40.33	40.34	40.32	40.33
1118	AMEX	ULST	Fri, Jul 27, 2018	40.33	40.33	40.28	40.33
1117	AMEX	ULST	Thu, Jul 26, 2018	40.32	40.32	40.31	40.32
1116	AMEX	ULST	Wed, Jul 25, 2018	40.32	40.32	40.32	40.32
1115	AMEX	ULST	Tue, Jul 24, 2018	40.29	40.32	40.28	40.32
1114	AMEX	ULST	Mon, Jul 23, 2018	40.29	40.33	40.29	40.29
1113	AMEX	ULST	Fri, Jul 20, 2018	40.28	40.29	40.26	40.29
1112	AMEX	ULST	Thu, Jul 19, 2018	40.28	40.28	40.25	40.26
1111	AMEX	ULST	Wed, Jul 18, 2018	40.27	40.27	40.25	40.25
1110	AMEX	ULST	Tue, Jul 17, 2018	40.26	40.27	40.24	40.25
1109	AMEX	ULST	Mon, Jul 16, 2018	40.30	40.30	40.24	40.26
1108	AMEX	ULST	Fri, Jul 13, 2018	40.26	40.28	40.26	40.28
1107	AMEX	ULST	Thu, Jul 12, 2018	40.25	40.28	40.25	40.28
1106	AMEX	ULST	Wed, Jul 11, 2018	40.25	40.29	40.24	40.29
1105	AMEX	ULST	Tue, Jul 10, 2018	40.23	40.28	40.23	40.23
1104	AMEX	ULST	Mon, Jul 9, 2018	40.27	40.34	40.23	40.26
1103	AMEX	ULST	Fri, Jul 6, 2018	40.25	40.28	40.23	40.25
1102	AMEX	ULST	Thu, Jul 5, 2018	40.22	40.26	40.22	40.26
1101	AMEX	ULST	Tue, Jul 3, 2018	40.21	40.27	40.21	40.23
1100	AMEX	ULST	Mon, Jul 2, 2018	40.23	40.23	40.21	40.21
1099	AMEX	ULST	Fri, Jun 29, 2018	40.28	40.32	40.28	40.30
1098	AMEX	ULST	Thu, Jun 28, 2018	40.29	40.32	40.27	40.32
1097	AMEX	ULST	Wed, Jun 27, 2018	40.29	40.32	40.29	40.32
1096	AMEX	ULST	Tue, Jun 26, 2018	40.31	40.31	40.26	40.29
1095	AMEX	ULST	Mon, Jun 25, 2018	40.29	40.33	40.29	40.31
1094	AMEX	ULST	Fri, Jun 22, 2018	40.28	40.29	40.26	40.29
1093	AMEX	ULST	Thu, Jun 21, 2018	40.28	40.30	40.25	40.28
1092	AMEX	ULST	Wed, Jun 20, 2018	40.30	40.30	40.26	40.29
1091	AMEX	ULST	Tue, Jun 19, 2018	40.27	40.30	40.25	40.27
1090	AMEX	ULST	Mon, Jun 18, 2018	40.26	40.29	40.24	40.29
1089	AMEX	ULST	Fri, Jun 15, 2018	40.27	40.28	40.24	40.24
1088	AMEX	ULST	Thu, Jun 14, 2018	40.27	40.27	40.24	40.26
1087	AMEX	ULST	Wed, Jun 13, 2018	40.25	40.28	40.24	40.27
1086	AMEX	ULST	Tue, Jun 12, 2018	40.25	40.28	40.24	40.25
1085	AMEX	ULST	Mon, Jun 11, 2018	40.26	40.28	40.23	40.27
1084	AMEX	ULST	Fri, Jun 8, 2018	40.23	40.27	40.23	40.23
1083	AMEX	ULST	Thu, Jun 7, 2018	40.23	40.24	40.22	40.24
1082	AMEX	ULST	Wed, Jun 6, 2018	40.27	40.27	40.22	40.22
1081	AMEX	ULST	Tue, Jun 5, 2018	40.23	40.26	40.22	40.24
1080	AMEX	ULST	Mon, Jun 4, 2018	40.23	40.26	40.22	40.22
1079	AMEX	ULST	Fri, Jun 1, 2018	40.24	40.25	40.21	40.21
1078	AMEX	ULST	Thu, May 31, 2018	40.31	40.32	40.30	40.23
1077	AMEX	ULST	Wed, May 30, 2018	40.30	40.32	40.30	40.30
1076	AMEX	ULST	Tue, May 29, 2018	40.31	40.34	40.31	40.33
1075	AMEX	ULST	Fri, May 25, 2018	40.31	40.31	40.27	40.27
1074	AMEX	ULST	Thu, May 24, 2018	40.31	40.31	40.26	40.31
1073	AMEX	ULST	Wed, May 23, 2018	40.30	40.31	40.26	40.26
1072	AMEX	ULST	Tue, May 22, 2018	40.31	40.31	40.28	40.30
1071	AMEX	ULST	Mon, May 21, 2018	40.27	40.31	40.26	40.29
1070	AMEX	ULST	Fri, May 18, 2018	40.25	40.27	40.25	40.25
1069	AMEX	ULST	Thu, May 17, 2018	40.27	40.30	40.25	40.27
1068	AMEX	ULST	Wed, May 16, 2018	40.25	40.27	40.25	40.27
1067	AMEX	ULST	Tue, May 15, 2018	40.26	40.29	40.24	40.24
1066	AMEX	ULST	Mon, May 14, 2018	40.28	40.28	40.24	40.24
1065	AMEX	ULST	Fri, May 11, 2018	40.28	40.28	40.26	40.26
1064	AMEX	ULST	Thu, May 10, 2018	40.25	40.28	40.23	40.28
1063	AMEX	ULST	Wed, May 9, 2018	40.27	40.27	40.23	40.26
1062	AMEX	ULST	Tue, May 8, 2018	40.25	40.25	40.24	40.25
1061	AMEX	ULST	Mon, May 7, 2018	40.22	40.24	40.22	40.24
1060	AMEX	ULST	Fri, May 4, 2018	40.23	40.25	40.21	40.21
1059	AMEX	ULST	Thu, May 3, 2018	40.23	40.25	40.21	40.25
1058	AMEX	ULST	Wed, May 2, 2018	40.24	40.25	40.20	40.25
1057	AMEX	ULST	Tue, May 1, 2018	40.22	40.24	40.19	40.19
1056	AMEX	ULST	Mon, Apr 30, 2018	40.28	40.28	40.25	40.19
1055	AMEX	ULST	Fri, Apr 27, 2018	40.27	40.28	40.24	40.28
1054	AMEX	ULST	Thu, Apr 26, 2018	40.26	40.28	40.24	40.24
1053	AMEX	ULST	Wed, Apr 25, 2018	40.25	40.28	40.24	40.24
1052	AMEX	ULST	Tue, Apr 24, 2018	40.27	40.27	40.24	40.27
1051	AMEX	ULST	Mon, Apr 23, 2018	40.22	40.26	40.22	40.22
1050	AMEX	ULST	Fri, Apr 20, 2018	40.24	40.25	40.22	40.22
1049	AMEX	ULST	Thu, Apr 19, 2018	40.24	40.24	40.22	40.23
1048	AMEX	ULST	Wed, Apr 18, 2018	40.23	40.24	40.21	40.24
1047	AMEX	ULST	Tue, Apr 17, 2018	40.23	40.24	40.21	40.24
1046	AMEX	ULST	Mon, Apr 16, 2018	40.23	40.24	40.22	40.24
1045	AMEX	ULST	Fri, Apr 13, 2018	40.21	40.23	40.20	40.23
1044	AMEX	ULST	Thu, Apr 12, 2018	40.22	40.23	40.20	40.23
1043	AMEX	ULST	Wed, Apr 11, 2018	40.20	40.23	40.20	40.22
1042	AMEX	ULST	Tue, Apr 10, 2018	40.22	40.22	40.20	40.22
1041	AMEX	ULST	Mon, Apr 9, 2018	40.22	40.22	40.21	40.22
1040	AMEX	ULST	Fri, Apr 6, 2018	40.20	40.21	40.20	40.20
1039	AMEX	ULST	Thu, Apr 5, 2018	40.18	40.22	40.18	40.18
1038	AMEX	ULST	Wed, Apr 4, 2018	40.19	40.22	40.19	40.21
1037	AMEX	ULST	Tue, Apr 3, 2018	40.20	40.21	40.18	40.21
1036	AMEX	ULST	Mon, Apr 2, 2018	40.15	40.22	40.15	40.22
1035	AMEX	ULST	Thu, Mar 29, 2018	40.24	40.25	40.23	40.23
1034	AMEX	ULST	Wed, Mar 28, 2018	40.22	40.25	40.22	40.22
1033	AMEX	ULST	Tue, Mar 27, 2018	40.23	40.25	40.22	40.22
1032	AMEX	ULST	Mon, Mar 26, 2018	40.26	40.26	40.23	40.26
1031	AMEX	ULST	Fri, Mar 23, 2018	40.25	40.26	40.22	40.26
1030	AMEX	ULST	Thu, Mar 22, 2018	40.26	40.26	40.22	40.22
1029	AMEX	ULST	Wed, Mar 21, 2018	40.24	40.26	40.22	40.26
1028	AMEX	ULST	Tue, Mar 20, 2018	40.26	40.26	40.22	40.22
1027	AMEX	ULST	Mon, Mar 19, 2018	40.26	40.26	40.24	40.26
1026	AMEX	ULST	Fri, Mar 16, 2018	40.25	40.26	40.22	40.22
1025	AMEX	ULST	Thu, Mar 15, 2018	40.25	40.25	40.22	40.25
1024	AMEX	ULST	Wed, Mar 14, 2018	40.25	40.25	40.22	40.22
1023	AMEX	ULST	Tue, Mar 13, 2018	40.23	40.24	40.23	40.24
1022	AMEX	ULST	Mon, Mar 12, 2018	40.22	40.24	40.22	40.23
1021	AMEX	ULST	Fri, Mar 9, 2018	40.21	40.25	40.21	40.24
1020	AMEX	ULST	Thu, Mar 8, 2018	40.23	40.23	40.21	40.21
1019	AMEX	ULST	Wed, Mar 7, 2018	40.25	40.25	40.24	40.24
1018	AMEX	ULST	Tue, Mar 6, 2018	40.24	40.25	40.22	40.22
1017	AMEX	ULST	Mon, Mar 5, 2018	40.25	40.25	40.22	40.22
1016	AMEX	ULST	Fri, Mar 2, 2018	40.24	40.24	40.22	40.22
1015	AMEX	ULST	Thu, Mar 1, 2018	40.22	40.26	40.22	40.23
1014	AMEX	ULST	Wed, Feb 28, 2018	40.26	40.28	40.26	40.22
1013	AMEX	ULST	Tue, Feb 27, 2018	40.25	40.28	40.25	40.25
1012	AMEX	ULST	Mon, Feb 26, 2018	40.28	40.28	40.26	40.26
1011	AMEX	ULST	Fri, Feb 23, 2018	40.30	40.31	40.24	40.25
1010	AMEX	ULST	Thu, Feb 22, 2018	40.31	40.31	40.26	40.29
1009	AMEX	ULST	Wed, Feb 21, 2018	40.27	40.29	40.25	40.28
1008	AMEX	ULST	Tue, Feb 20, 2018	40.30	40.30	40.24	40.25
1007	AMEX	ULST	Fri, Feb 16, 2018	40.29	40.30	40.28	40.28
1006	AMEX	ULST	Thu, Feb 15, 2018	40.29	40.29	40.25	40.27
1005	AMEX	ULST	Wed, Feb 14, 2018	40.27	40.29	40.24	40.29
1004	AMEX	ULST	Tue, Feb 13, 2018	40.25	40.28	40.23	40.28
1003	AMEX	ULST	Mon, Feb 12, 2018	40.23	40.28	40.23	40.28
1002	AMEX	ULST	Fri, Feb 9, 2018	40.27	40.28	40.23	40.23
1001	AMEX	ULST	Thu, Feb 8, 2018	40.25	40.28	40.23	40.23
1000	AMEX	ULST	Wed, Feb 7, 2018	40.28	40.28	40.25	40.25
999	AMEX	ULST	Tue, Feb 6, 2018	40.23	40.28	40.22	40.27
998	AMEX	ULST	Mon, Feb 5, 2018	40.24	40.28	40.23	40.23
997	AMEX	ULST	Fri, Feb 2, 2018	40.28	40.28	40.23	40.27
996	AMEX	ULST	Thu, Feb 1, 2018	40.29	40.29	40.23	40.23
995	AMEX	ULST	Wed, Jan 31, 2018	40.27	40.33	40.27	40.28
994	AMEX	ULST	Tue, Jan 30, 2018	40.27	40.33	40.27	40.27
993	AMEX	ULST	Mon, Jan 29, 2018	40.33	40.33	40.27	40.27
992	AMEX	ULST	Fri, Jan 26, 2018	40.29	40.32	40.29	40.32
991	AMEX	ULST	Thu, Jan 25, 2018	40.32	40.32	40.26	40.32
990	AMEX	ULST	Wed, Jan 24, 2018	40.27	40.31	40.26	40.31
989	AMEX	ULST	Tue, Jan 23, 2018	40.26	40.28	40.24	40.24
988	AMEX	ULST	Mon, Jan 22, 2018	40.30	40.31	40.24	40.24
987	AMEX	ULST	Fri, Jan 19, 2018	40.32	40.32	40.28	40.31
986	AMEX	ULST	Thu, Jan 18, 2018	40.33	40.33	40.28	40.30
985	AMEX	ULST	Wed, Jan 17, 2018	40.31	40.34	40.25	40.25
984	AMEX	ULST	Tue, Jan 16, 2018	40.24	40.82	40.24	40.32
983	AMEX	ULST	Fri, Jan 12, 2018	40.28	40.31	40.28	40.31
982	AMEX	ULST	Thu, Jan 11, 2018	40.28	40.31	40.28	40.31
981	AMEX	ULST	Wed, Jan 10, 2018	40.32	40.32	40.26	40.31
980	AMEX	ULST	Tue, Jan 9, 2018	40.31	40.31	40.26	40.31
979	AMEX	ULST	Mon, Jan 8, 2018	40.27	40.27	40.24	40.27
978	AMEX	ULST	Fri, Jan 5, 2018	40.26	40.26	40.22	40.26
977	AMEX	ULST	Thu, Jan 4, 2018	40.29	40.29	40.24	40.24
976	AMEX	ULST	Wed, Jan 3, 2018	40.23	40.32	40.23	40.29
975	AMEX	ULST	Tue, Jan 2, 2018	40.23	40.24	40.20	40.23
974	AMEX	ULST	Fri, Dec 29, 2017	40.21	40.21	40.19	40.19
973	AMEX	ULST	Thu, Dec 28, 2017	40.23	40.25	40.22	40.22
972	AMEX	ULST	Wed, Dec 27, 2017	40.21	40.24	40.21	40.23
971	AMEX	ULST	Tue, Dec 26, 2017	40.24	40.28	40.21	40.28
970	AMEX	ULST	Fri, Dec 22, 2017	40.27	40.27	40.20	40.23
969	AMEX	ULST	Thu, Dec 21, 2017	40.27	40.27	40.22	40.27
968	AMEX	ULST	Wed, Dec 20, 2017	40.26	40.31	40.21	40.25
967	AMEX	ULST	Tue, Dec 19, 2017	40.24	40.27	40.24	40.27
966	AMEX	ULST	Mon, Dec 18, 2017	40.21	40.29	40.21	40.27
965	AMEX	ULST	Fri, Dec 15, 2017	40.28	40.30	40.25	40.29
964	AMEX	ULST	Thu, Dec 14, 2017	40.29	40.29	40.21	40.21
963	AMEX	ULST	Wed, Dec 13, 2017	40.27	40.29	40.27	40.29
962	AMEX	ULST	Tue, Dec 12, 2017	40.24	40.27	40.24	40.27
961	AMEX	ULST	Mon, Dec 11, 2017	40.21	40.21	40.20	40.20
960	AMEX	ULST	Fri, Dec 8, 2017	40.27	40.27	40.26	40.26
959	AMEX	ULST	Thu, Dec 7, 2017	40.27	40.28	40.20	40.20
958	AMEX	ULST	Wed, Dec 6, 2017	40.28	40.28	40.25	40.26
957	AMEX	ULST	Tue, Dec 5, 2017	40.30	40.31	40.20	40.25
956	AMEX	ULST	Mon, Dec 4, 2017	40.24	40.24	40.24	40.24
955	AMEX	ULST	Fri, Dec 1, 2017	40.27	40.27	40.19	40.27
954	AMEX	ULST	Thu, Nov 30, 2017	40.31	40.32	40.24	40.19
953	AMEX	ULST	Wed, Nov 29, 2017	40.24	40.31	40.24	40.24
952	AMEX	ULST	Tue, Nov 28, 2017	40.24	40.24	40.24	40.24
951	AMEX	ULST	Mon, Nov 27, 2017	40.30	40.30	40.30	40.30
950	AMEX	ULST	Fri, Nov 24, 2017	40.30	40.30	40.30	40.30
949	AMEX	ULST	Wed, Nov 22, 2017	40.30	40.31	40.24	40.31
948	AMEX	ULST	Tue, Nov 21, 2017	40.27	40.30	40.27	40.27
947	AMEX	ULST	Mon, Nov 20, 2017	40.30	40.30	40.27	40.30
946	AMEX	ULST	Fri, Nov 17, 2017	40.30	40.30	40.30	40.30
945	AMEX	ULST	Thu, Nov 16, 2017	40.29	40.30	40.25	40.30
944	AMEX	ULST	Wed, Nov 15, 2017	40.29	40.29	40.25	40.29
943	AMEX	ULST	Tue, Nov 14, 2017	40.29	40.29	40.23	40.23
942	AMEX	ULST	Mon, Nov 13, 2017	40.22	40.30	40.22	40.30
941	AMEX	ULST	Fri, Nov 10, 2017	40.23	40.26	40.21	40.25
940	AMEX	ULST	Thu, Nov 9, 2017	40.29	40.30	40.26	40.30
939	AMEX	ULST	Wed, Nov 8, 2017	40.24	40.29	40.22	40.22
938	AMEX	ULST	Tue, Nov 7, 2017	40.29	40.29	40.25	40.25
937	AMEX	ULST	Mon, Nov 6, 2017	40.27	40.29	40.26	40.29
936	AMEX	ULST	Fri, Nov 3, 2017	40.25	40.29	40.21	40.21
935	AMEX	ULST	Thu, Nov 2, 2017	40.26	40.29	40.23	40.29
934	AMEX	ULST	Wed, Nov 1, 2017	40.28	40.29	40.21	40.23
933	AMEX	ULST	Tue, Oct 31, 2017	40.29	40.33	40.25	40.20
932	AMEX	ULST	Mon, Oct 30, 2017	40.26	40.29	40.26	40.29
931	AMEX	ULST	Fri, Oct 27, 2017	40.30	40.33	40.29	40.29
930	AMEX	ULST	Thu, Oct 26, 2017	40.29	40.32	40.25	40.25
929	AMEX	ULST	Wed, Oct 25, 2017	40.31	40.32	40.25	40.32
928	AMEX	ULST	Tue, Oct 24, 2017	40.32	40.32	40.24	40.24
927	AMEX	ULST	Mon, Oct 23, 2017	40.26	40.32	40.25	40.25
926	AMEX	ULST	Fri, Oct 20, 2017	40.31	40.31	40.24	40.24
925	AMEX	ULST	Thu, Oct 19, 2017	40.29	40.34	40.29	40.34
924	AMEX	ULST	Wed, Oct 18, 2017	40.31	40.31	40.29	40.29
923	AMEX	ULST	Tue, Oct 17, 2017	40.30	40.30	40.25	40.25
922	AMEX	ULST	Mon, Oct 16, 2017	40.30	40.30	40.23	40.24
921	AMEX	ULST	Fri, Oct 13, 2017	40.30	40.30	40.30	40.30
920	AMEX	ULST	Thu, Oct 12, 2017	40.28	40.30	40.27	40.30
919	AMEX	ULST	Wed, Oct 11, 2017	40.23	40.26	40.22	40.25
918	AMEX	ULST	Tue, Oct 10, 2017	40.26	40.28	40.23	40.28
917	AMEX	ULST	Mon, Oct 9, 2017	40.23	40.28	40.23	40.28
916	AMEX	ULST	Fri, Oct 6, 2017	40.26	40.28	40.26	40.28
915	AMEX	ULST	Thu, Oct 5, 2017	40.28	40.29	40.23	40.25
914	AMEX	ULST	Wed, Oct 4, 2017	40.22	40.28	40.22	40.23
913	AMEX	ULST	Tue, Oct 3, 2017	40.29	40.29	40.21	40.21
912	AMEX	ULST	Mon, Oct 2, 2017	40.28	40.29	40.21	40.21
911	AMEX	ULST	Fri, Sep 29, 2017	40.25	40.33	40.25	40.25
910	AMEX	ULST	Thu, Sep 28, 2017	40.31	40.33	40.29	40.33
909	AMEX	ULST	Wed, Sep 27, 2017	40.31	40.34	40.26	40.31
908	AMEX	ULST	Tue, Sep 26, 2017	40.24	40.29	40.24	40.24
907	AMEX	ULST	Mon, Sep 25, 2017	40.32	40.32	40.32	40.32
906	AMEX	ULST	Fri, Sep 22, 2017	40.30	40.30	40.30	40.30
905	AMEX	ULST	Thu, Sep 21, 2017	40.31	40.31	40.25	40.25
904	AMEX	ULST	Wed, Sep 20, 2017	40.30	40.31	40.30	40.31
903	AMEX	ULST	Tue, Sep 19, 2017	40.30	40.31	40.24	40.31
902	AMEX	ULST	Mon, Sep 18, 2017	40.24	40.25	40.24	40.24
901	AMEX	ULST	Fri, Sep 15, 2017	40.29	40.30	40.24	40.26
900	AMEX	ULST	Thu, Sep 14, 2017	40.27	40.30	40.24	40.29
899	AMEX	ULST	Wed, Sep 13, 2017	40.26	40.26	40.23	40.24
898	AMEX	ULST	Tue, Sep 12, 2017	40.23	40.27	40.23	40.27
897	AMEX	ULST	Mon, Sep 11, 2017	40.27	40.27	40.22	40.22
896	AMEX	ULST	Fri, Sep 8, 2017	40.29	40.29	40.23	40.26
895	AMEX	ULST	Thu, Sep 7, 2017	40.29	40.29	40.23	40.24
894	AMEX	ULST	Wed, Sep 6, 2017	40.29	40.29	40.29	40.29
893	AMEX	ULST	Tue, Sep 5, 2017	40.22	40.29	40.22	40.29
892	AMEX	ULST	Fri, Sep 1, 2017	40.28	40.29	40.24	40.29
891	AMEX	ULST	Thu, Aug 31, 2017	40.33	40.33	40.32	40.28
890	AMEX	ULST	Wed, Aug 30, 2017	40.33	40.33	40.30	40.33
889	AMEX	ULST	Tue, Aug 29, 2017	40.32	40.32	40.32	40.32
888	AMEX	ULST	Mon, Aug 28, 2017	40.32	40.32	40.32	40.32
887	AMEX	ULST	Fri, Aug 25, 2017	40.28	40.32	40.28	40.32
886	AMEX	ULST	Thu, Aug 24, 2017	40.25	40.27	40.25	40.26
885	AMEX	ULST	Wed, Aug 23, 2017	40.30	40.32	40.30	40.32
884	AMEX	ULST	Tue, Aug 22, 2017	40.30	40.30	40.25	40.25
883	AMEX	ULST	Mon, Aug 21, 2017	40.30	40.30	40.30	40.30
882	AMEX	ULST	Fri, Aug 18, 2017	40.29	40.30	40.24	40.30
881	AMEX	ULST	Thu, Aug 17, 2017	40.29	40.30	40.29	40.29
880	AMEX	ULST	Wed, Aug 16, 2017	40.29	40.30	40.29	40.30
879	AMEX	ULST	Tue, Aug 15, 2017	40.30	40.30	40.24	40.24
878	AMEX	ULST	Mon, Aug 14, 2017	40.30	40.30	40.24	40.24
877	AMEX	ULST	Fri, Aug 11, 2017	40.29	40.30	40.29	40.30
876	AMEX	ULST	Thu, Aug 10, 2017	40.28	40.30	40.23	40.30
875	AMEX	ULST	Wed, Aug 9, 2017	40.29	40.30	40.22	40.30
874	AMEX	ULST	Tue, Aug 8, 2017	40.30	40.30	40.29	40.30
873	AMEX	ULST	Mon, Aug 7, 2017	40.29	40.30	40.29	40.30
872	AMEX	ULST	Fri, Aug 4, 2017	40.29	40.29	40.21	40.28
871	AMEX	ULST	Thu, Aug 3, 2017	40.29	40.30	40.23	40.29
870	AMEX	ULST	Wed, Aug 2, 2017	0.00	0.00	0.00	40.33
869	AMEX	ULST	Tue, Aug 1, 2017	40.22	40.33	40.22	40.33
868	AMEX	ULST	Mon, Jul 31, 2017	40.33	40.33	40.33	40.28
867	AMEX	ULST	Fri, Jul 28, 2017	40.26	40.29	40.25	40.29
866	AMEX	ULST	Thu, Jul 27, 2017	40.29	40.29	40.29	40.29
865	AMEX	ULST	Wed, Jul 26, 2017	40.31	40.32	40.31	40.32
864	AMEX	ULST	Tue, Jul 25, 2017	40.29	40.32	40.29	40.32
863	AMEX	ULST	Mon, Jul 24, 2017	40.23	40.29	40.23	40.29
862	AMEX	ULST	Fri, Jul 21, 2017	40.25	40.30	40.25	40.30
861	AMEX	ULST	Thu, Jul 20, 2017	40.24	40.24	40.24	40.24
860	AMEX	ULST	Wed, Jul 19, 2017	40.24	40.29	40.24	40.29
859	AMEX	ULST	Tue, Jul 18, 2017	40.25	40.25	40.25	40.25
858	AMEX	ULST	Mon, Jul 17, 2017	40.25	40.30	40.25	40.27
857	AMEX	ULST	Fri, Jul 14, 2017	40.23	40.30	40.23	40.30
856	AMEX	ULST	Thu, Jul 13, 2017	40.24	40.27	40.24	40.27
855	AMEX	ULST	Wed, Jul 12, 2017	40.29	40.29	40.23	40.23
854	AMEX	ULST	Tue, Jul 11, 2017	40.29	40.29	40.29	40.29
853	AMEX	ULST	Mon, Jul 10, 2017	40.28	40.28	40.28	40.28
852	AMEX	ULST	Fri, Jul 7, 2017	40.26	40.26	40.22	40.22
851	AMEX	ULST	Thu, Jul 6, 2017	40.28	40.28	40.21	40.21
850	AMEX	ULST	Wed, Jul 5, 2017	40.29	40.29	40.22	40.22
849	AMEX	ULST	Mon, Jul 3, 2017	40.21	40.27	40.21	40.21
848	AMEX	ULST	Fri, Jun 30, 2017	40.29	40.32	40.27	40.27
847	AMEX	ULST	Thu, Jun 29, 2017	40.32	40.32	40.27	40.27
846	AMEX	ULST	Wed, Jun 28, 2017	40.32	40.33	40.31	40.33
845	AMEX	ULST	Tue, Jun 27, 2017	40.31	40.32	40.25	40.31
844	AMEX	ULST	Mon, Jun 26, 2017	40.32	40.32	40.25	40.25
843	AMEX	ULST	Fri, Jun 23, 2017	40.26	40.31	40.26	40.31
842	AMEX	ULST	Thu, Jun 22, 2017	40.29	40.32	40.29	40.32
841	AMEX	ULST	Wed, Jun 21, 2017	40.27	40.29	40.27	40.29
840	AMEX	ULST	Tue, Jun 20, 2017	40.25	40.25	40.25	40.25
839	AMEX	ULST	Mon, Jun 19, 2017	40.26	40.30	40.25	40.25
838	AMEX	ULST	Fri, Jun 16, 2017	40.28	40.28	40.28	40.28
837	AMEX	ULST	Thu, Jun 15, 2017	40.28	40.28	40.28	40.28
836	AMEX	ULST	Wed, Jun 14, 2017	40.23	40.23	40.23	40.23
835	AMEX	ULST	Tue, Jun 13, 2017	40.28	40.28	40.28	40.28
834	AMEX	ULST	Mon, Jun 12, 2017	40.25	40.25	40.23	40.24
833	AMEX	ULST	Fri, Jun 9, 2017	40.22	40.22	40.22	40.22
832	AMEX	ULST	Thu, Jun 8, 2017	40.22	40.24	40.22	40.23
831	AMEX	ULST	Wed, Jun 7, 2017	40.25	40.29	40.25	40.28
830	AMEX	ULST	Tue, Jun 6, 2017	40.29	40.29	40.28	40.29
829	AMEX	ULST	Mon, Jun 5, 2017	40.29	40.30	40.22	40.30
828	AMEX	ULST	Fri, Jun 2, 2017	40.22	40.29	40.22	40.29
827	AMEX	ULST	Thu, Jun 1, 2017	40.27	40.29	40.23	40.23
826	AMEX	ULST	Wed, May 31, 2017	40.31	40.31	40.30	40.27
825	AMEX	ULST	Tue, May 30, 2017	40.24	40.24	40.24	40.24
824	AMEX	ULST	Fri, May 26, 2017	40.24	40.30	40.24	40.24
823	AMEX	ULST	Thu, May 25, 2017	40.30	40.30	40.30	40.30
822	AMEX	ULST	Wed, May 24, 2017	40.28	40.28	40.24	40.24
821	AMEX	ULST	Tue, May 23, 2017	40.30	40.30	40.23	40.23
820	AMEX	ULST	Mon, May 22, 2017	40.23	40.31	40.23	40.23
819	AMEX	ULST	Fri, May 19, 2017	40.25	40.28	40.25	40.25
818	AMEX	ULST	Thu, May 18, 2017	40.23	40.24	40.23	40.23
817	AMEX	ULST	Wed, May 17, 2017	40.27	40.30	40.23	40.30
816	AMEX	ULST	Tue, May 16, 2017	40.24	40.28	40.23	40.28
815	AMEX	ULST	Mon, May 15, 2017	40.23	40.30	40.23	40.30
814	AMEX	ULST	Fri, May 12, 2017	40.24	40.29	40.22	40.23
813	AMEX	ULST	Thu, May 11, 2017	40.21	40.28	40.21	40.25
812	AMEX	ULST	Wed, May 10, 2017	40.22	40.25	40.22	40.24
811	AMEX	ULST	Tue, May 9, 2017	40.24	40.24	40.22	40.22
810	AMEX	ULST	Mon, May 8, 2017	40.22	40.24	40.22	40.23
809	AMEX	ULST	Fri, May 5, 2017	40.17	40.26	40.17	40.17
808	AMEX	ULST	Thu, May 4, 2017	40.21	40.28	40.21	40.22
807	AMEX	ULST	Wed, May 3, 2017	40.24	40.24	40.18	40.18
806	AMEX	ULST	Tue, May 2, 2017	40.27	40.30	40.23	40.24
805	AMEX	ULST	Mon, May 1, 2017	40.27	40.27	40.21	40.21
804	AMEX	ULST	Fri, Apr 28, 2017	40.31	40.31	40.24	40.30
803	AMEX	ULST	Thu, Apr 27, 2017	40.30	40.32	40.30	40.32
802	AMEX	ULST	Wed, Apr 26, 2017	40.30	40.31	40.25	40.30
801	AMEX	ULST	Tue, Apr 25, 2017	40.26	40.26	40.22	40.22
800	AMEX	ULST	Mon, Apr 24, 2017	40.24	40.30	40.24	40.24
799	AMEX	ULST	Fri, Apr 21, 2017	40.27	40.28	40.27	40.28
798	AMEX	ULST	Thu, Apr 20, 2017	40.30	40.30	40.23	40.23
797	AMEX	ULST	Wed, Apr 19, 2017	40.31	40.32	40.24	40.24
796	AMEX	ULST	Tue, Apr 18, 2017	40.26	40.31	40.24	40.31
795	AMEX	ULST	Mon, Apr 17, 2017	40.24	40.31	40.24	40.25
794	AMEX	ULST	Thu, Apr 13, 2017	40.32	40.32	40.32	40.32
793	AMEX	ULST	Wed, Apr 12, 2017	40.30	40.30	40.29	40.30
792	AMEX	ULST	Tue, Apr 11, 2017	40.30	40.33	40.29	40.32
791	AMEX	ULST	Mon, Apr 10, 2017	40.27	40.28	40.27	40.28
790	AMEX	ULST	Fri, Apr 7, 2017	40.28	40.28	40.28	40.28
789	AMEX	ULST	Thu, Apr 6, 2017	40.27	40.28	40.23	40.23
788	AMEX	ULST	Wed, Apr 5, 2017	40.28	40.31	40.22	40.22
787	AMEX	ULST	Tue, Apr 4, 2017	40.27	40.28	40.27	40.27
786	AMEX	ULST	Mon, Apr 3, 2017	40.27	40.27	40.22	40.27
785	AMEX	ULST	Fri, Mar 31, 2017	40.31	40.31	40.28	40.31
784	AMEX	ULST	Thu, Mar 30, 2017	40.29	40.31	40.29	40.31
783	AMEX	ULST	Wed, Mar 29, 2017	40.29	40.31	40.29	40.31
782	AMEX	ULST	Tue, Mar 28, 2017	40.31	40.31	40.28	40.28
781	AMEX	ULST	Mon, Mar 27, 2017	40.30	41.27	40.26	40.30
780	AMEX	ULST	Fri, Mar 24, 2017	40.31	40.34	40.27	40.27
779	AMEX	ULST	Thu, Mar 23, 2017	40.30	40.30	40.25	40.25
778	AMEX	ULST	Wed, Mar 22, 2017	40.29	40.31	40.29	40.31
777	AMEX	ULST	Tue, Mar 21, 2017	40.30	40.30	40.26	40.30
776	AMEX	ULST	Mon, Mar 20, 2017	40.31	40.31	40.31	40.31
775	AMEX	ULST	Fri, Mar 17, 2017	40.24	40.28	40.23	40.23
774	AMEX	ULST	Thu, Mar 16, 2017	40.28	40.29	40.23	40.29
773	AMEX	ULST	Wed, Mar 15, 2017	40.28	40.29	40.28	40.29
772	AMEX	ULST	Tue, Mar 14, 2017	40.25	40.28	40.23	40.28
771	AMEX	ULST	Mon, Mar 13, 2017	40.22	40.27	40.22	40.27
770	AMEX	ULST	Fri, Mar 10, 2017	40.27	40.27	40.22	40.22
769	AMEX	ULST	Thu, Mar 9, 2017	40.23	40.28	40.22	40.22
768	AMEX	ULST	Wed, Mar 8, 2017	40.28	40.28	40.22	40.22
767	AMEX	ULST	Tue, Mar 7, 2017	40.25	40.26	40.22	40.23
766	AMEX	ULST	Mon, Mar 6, 2017	40.27	40.28	40.23	40.23
765	AMEX	ULST	Fri, Mar 3, 2017	40.27	40.27	40.26	40.27
764	AMEX	ULST	Thu, Mar 2, 2017	40.26	40.26	40.21	40.21
763	AMEX	ULST	Wed, Mar 1, 2017	40.28	40.28	40.26	40.27
762	AMEX	ULST	Tue, Feb 28, 2017	40.30	40.30	40.25	40.21
761	AMEX	ULST	Mon, Feb 27, 2017	40.29	40.29	40.27	40.27
760	AMEX	ULST	Fri, Feb 24, 2017	40.29	40.29	40.29	40.29
759	AMEX	ULST	Thu, Feb 23, 2017	40.29	40.30	40.29	40.29
758	AMEX	ULST	Wed, Feb 22, 2017	40.24	40.29	40.24	40.28
757	AMEX	ULST	Tue, Feb 21, 2017	40.29	40.29	40.26	40.28
756	AMEX	ULST	Fri, Feb 17, 2017	40.23	40.24	40.23	40.24
755	AMEX	ULST	Thu, Feb 16, 2017	40.23	40.28	40.23	40.28
754	AMEX	ULST	Wed, Feb 15, 2017	40.27	40.28	40.27	40.28
753	AMEX	ULST	Tue, Feb 14, 2017	40.27	40.27	40.27	40.27
752	AMEX	ULST	Mon, Feb 13, 2017	40.21	40.27	40.21	40.22
751	AMEX	ULST	Fri, Feb 10, 2017	40.23	40.25	40.23	40.25
750	AMEX	ULST	Thu, Feb 9, 2017	40.23	40.24	40.22	40.22
749	AMEX	ULST	Wed, Feb 8, 2017	40.26	40.27	40.25	40.27
748	AMEX	ULST	Tue, Feb 7, 2017	40.23	40.25	40.23	40.25
747	AMEX	ULST	Mon, Feb 6, 2017	40.26	40.27	40.26	40.26
746	AMEX	ULST	Fri, Feb 3, 2017	40.22	40.26	40.21	40.25
745	AMEX	ULST	Thu, Feb 2, 2017	40.20	40.22	40.20	40.20
744	AMEX	ULST	Wed, Feb 1, 2017	40.25	40.25	40.21	40.25
743	AMEX	ULST	Tue, Jan 31, 2017	40.28	40.28	40.28	40.24
742	AMEX	ULST	Mon, Jan 30, 2017	40.27	40.27	40.21	40.27
741	AMEX	ULST	Fri, Jan 27, 2017	40.22	40.27	40.22	40.26
740	AMEX	ULST	Thu, Jan 26, 2017	40.23	40.24	40.20	40.20
739	AMEX	ULST	Wed, Jan 25, 2017	40.25	40.25	40.25	40.25
738	AMEX	ULST	Tue, Jan 24, 2017	40.26	40.26	40.19	40.19
737	AMEX	ULST	Mon, Jan 23, 2017	40.19	40.25	40.19	40.25
736	AMEX	ULST	Fri, Jan 20, 2017	40.25	40.25	40.25	40.25
735	AMEX	ULST	Thu, Jan 19, 2017	40.17	40.26	40.16	40.26
734	AMEX	ULST	Wed, Jan 18, 2017	40.23	40.23	40.18	40.18
733	AMEX	ULST	Tue, Jan 17, 2017	40.24	40.24	40.23	40.23
732	AMEX	ULST	Fri, Jan 13, 2017	40.27	40.28	40.19	40.24
731	AMEX	ULST	Thu, Jan 12, 2017	40.22	40.26	40.21	40.24
730	AMEX	ULST	Wed, Jan 11, 2017	40.21	40.23	40.20	40.21
729	AMEX	ULST	Tue, Jan 10, 2017	40.23	40.23	40.19	40.23
728	AMEX	ULST	Mon, Jan 9, 2017	40.22	40.23	40.21	40.23
727	AMEX	ULST	Fri, Jan 6, 2017	40.21	41.03	40.21	40.21
726	AMEX	ULST	Thu, Jan 5, 2017	40.21	40.21	40.18	40.20
725	AMEX	ULST	Wed, Jan 4, 2017	40.17	40.22	40.17	40.22
724	AMEX	ULST	Tue, Jan 3, 2017	40.21	40.22	40.16	40.16
723	AMEX	ULST	Fri, Dec 30, 2016	40.21	40.21	40.18	40.20
722	AMEX	ULST	Thu, Dec 29, 2016	40.20	40.21	40.19	40.21
721	AMEX	ULST	Wed, Dec 28, 2016	40.20	40.22	40.18	40.22
720	AMEX	ULST	Tue, Dec 27, 2016	40.23	40.24	40.23	40.19
719	AMEX	ULST	Fri, Dec 23, 2016	40.22	40.24	40.19	40.20
718	AMEX	ULST	Thu, Dec 22, 2016	40.24	40.24	40.20	40.20
717	AMEX	ULST	Wed, Dec 21, 2016	40.24	40.24	40.21	40.24
716	AMEX	ULST	Tue, Dec 20, 2016	40.19	40.22	40.19	40.22
715	AMEX	ULST	Mon, Dec 19, 2016	40.22	40.23	40.19	40.23
714	AMEX	ULST	Fri, Dec 16, 2016	40.22	40.22	40.19	40.20
713	AMEX	ULST	Thu, Dec 15, 2016	40.20	40.23	40.20	40.23
712	AMEX	ULST	Wed, Dec 14, 2016	40.20	40.20	40.18	40.18
711	AMEX	ULST	Tue, Dec 13, 2016	40.19	40.20	40.19	40.20
710	AMEX	ULST	Mon, Dec 12, 2016	40.17	40.22	40.17	40.21
709	AMEX	ULST	Fri, Dec 9, 2016	40.20	40.20	40.17	40.17
708	AMEX	ULST	Thu, Dec 8, 2016	40.22	40.22	40.18	40.18
707	AMEX	ULST	Wed, Dec 7, 2016	40.17	40.17	40.17	40.17
706	AMEX	ULST	Tue, Dec 6, 2016	40.22	40.22	40.19	40.19
705	AMEX	ULST	Mon, Dec 5, 2016	40.22	40.22	40.18	40.18
704	AMEX	ULST	Fri, Dec 2, 2016	40.17	40.20	40.16	40.16
703	AMEX	ULST	Thu, Dec 1, 2016	40.18	40.20	40.17	40.20
702	AMEX	ULST	Wed, Nov 30, 2016	40.22	40.22	40.20	40.16
701	AMEX	ULST	Tue, Nov 29, 2016	40.22	40.24	40.20	40.20
700	AMEX	ULST	Mon, Nov 28, 2016	40.23	40.24	40.19	40.23
699	AMEX	ULST	Fri, Nov 25, 2016	40.22	40.22	40.20	40.20
698	AMEX	ULST	Wed, Nov 23, 2016	40.20	40.22	40.20	40.20
697	AMEX	ULST	Tue, Nov 22, 2016	40.23	40.24	40.19	40.21
696	AMEX	ULST	Mon, Nov 21, 2016	40.18	40.18	40.18	40.18
695	AMEX	ULST	Fri, Nov 18, 2016	40.18	40.22	40.18	40.18
694	AMEX	ULST	Thu, Nov 17, 2016	40.19	40.19	40.19	40.19
693	AMEX	ULST	Wed, Nov 16, 2016	40.22	40.23	40.19	40.19
692	AMEX	ULST	Tue, Nov 15, 2016	40.22	40.23	40.15	40.22
691	AMEX	ULST	Mon, Nov 14, 2016	40.22	40.22	40.18	40.18
690	AMEX	ULST	Fri, Nov 11, 2016	40.22	40.22	40.17	40.18
689	AMEX	ULST	Thu, Nov 10, 2016	40.25	40.25	40.18	40.22
688	AMEX	ULST	Wed, Nov 9, 2016	40.18	40.22	40.18	40.22
687	AMEX	ULST	Tue, Nov 8, 2016	40.21	40.22	40.20	40.22
686	AMEX	ULST	Mon, Nov 7, 2016	40.21	40.21	40.18	40.18
685	AMEX	ULST	Fri, Nov 4, 2016	40.19	40.21	40.19	40.21
684	AMEX	ULST	Thu, Nov 3, 2016	40.22	40.23	40.18	40.22
683	AMEX	ULST	Wed, Nov 2, 2016	40.22	40.22	40.18	40.22
682	AMEX	ULST	Tue, Nov 1, 2016	40.19	40.22	40.17	40.17
681	AMEX	ULST	Mon, Oct 31, 2016	40.23	40.25	40.20	40.21
680	AMEX	ULST	Fri, Oct 28, 2016	40.23	40.25	40.22	40.25
679	AMEX	ULST	Thu, Oct 27, 2016	40.24	40.24	40.22	40.24
678	AMEX	ULST	Wed, Oct 26, 2016	40.23	40.24	40.20	40.20
677	AMEX	ULST	Tue, Oct 25, 2016	40.23	40.24	40.23	40.24
676	AMEX	ULST	Mon, Oct 24, 2016	40.21	40.21	40.21	40.21
675	AMEX	ULST	Fri, Oct 21, 2016	40.24	40.24	40.24	40.24
674	AMEX	ULST	Thu, Oct 20, 2016	40.24	40.24	40.21	40.21
673	AMEX	ULST	Wed, Oct 19, 2016	40.22	40.24	40.21	40.21
672	AMEX	ULST	Tue, Oct 18, 2016	40.23	40.23	40.19	40.23
671	AMEX	ULST	Mon, Oct 17, 2016	40.21	40.21	40.21	40.21
670	AMEX	ULST	Fri, Oct 14, 2016	40.19	40.26	40.19	40.19
669	AMEX	ULST	Thu, Oct 13, 2016	0.00	0.00	0.00	40.23
668	AMEX	ULST	Wed, Oct 12, 2016	40.20	40.23	40.20	40.23
667	AMEX	ULST	Tue, Oct 11, 2016	40.21	40.22	40.19	40.19
666	AMEX	ULST	Mon, Oct 10, 2016	40.18	40.21	40.18	40.21
665	AMEX	ULST	Fri, Oct 7, 2016	40.19	40.21	40.18	40.20
664	AMEX	ULST	Thu, Oct 6, 2016	40.19	40.22	40.14	40.16
663	AMEX	ULST	Wed, Oct 5, 2016	40.20	40.22	40.17	40.17
662	AMEX	ULST	Tue, Oct 4, 2016	40.20	40.20	40.16	40.16
661	AMEX	ULST	Mon, Oct 3, 2016	40.19	40.19	40.15	40.15
660	AMEX	ULST	Fri, Sep 30, 2016	40.20	40.24	40.19	40.19
659	AMEX	ULST	Thu, Sep 29, 2016	40.21	40.24	40.21	40.21
658	AMEX	ULST	Wed, Sep 28, 2016	40.20	40.20	40.20	40.20
657	AMEX	ULST	Tue, Sep 27, 2016	40.16	40.16	40.16	40.16
656	AMEX	ULST	Mon, Sep 26, 2016	40.21	40.25	40.21	40.22
655	AMEX	ULST	Fri, Sep 23, 2016	40.23	40.23	40.16	40.18
654	AMEX	ULST	Thu, Sep 22, 2016	40.16	40.20	40.16	40.18
653	AMEX	ULST	Wed, Sep 21, 2016	40.21	40.23	40.17	40.23
652	AMEX	ULST	Tue, Sep 20, 2016	0.00	0.00	0.00	40.23
651	AMEX	ULST	Mon, Sep 19, 2016	40.23	40.23	40.20	40.23
650	AMEX	ULST	Fri, Sep 16, 2016	40.21	40.23	40.16	40.23
649	AMEX	ULST	Thu, Sep 15, 2016	40.20	40.20	40.20	40.20
648	AMEX	ULST	Wed, Sep 14, 2016	0.00	0.00	0.00	40.16
647	AMEX	ULST	Tue, Sep 13, 2016	40.16	40.16	40.16	40.16
646	AMEX	ULST	Mon, Sep 12, 2016	40.19	40.19	40.19	40.19
645	AMEX	ULST	Fri, Sep 9, 2016	40.16	40.16	40.13	40.13
644	AMEX	ULST	Thu, Sep 8, 2016	40.16	40.20	40.15	40.15
643	AMEX	ULST	Wed, Sep 7, 2016	40.15	40.15	40.15	40.15
642	AMEX	ULST	Tue, Sep 6, 2016	40.19	40.20	40.19	40.20
641	AMEX	ULST	Fri, Sep 2, 2016	40.19	40.19	40.17	40.19
640	AMEX	ULST	Thu, Sep 1, 2016	40.15	40.19	40.14	40.19
639	AMEX	ULST	Wed, Aug 31, 2016	40.22	40.22	40.22	40.18
638	AMEX	ULST	Tue, Aug 30, 2016	40.20	40.21	40.20	40.21
637	AMEX	ULST	Mon, Aug 29, 2016	40.20	40.20	40.16	40.16
636	AMEX	ULST	Fri, Aug 26, 2016	40.20	41.14	40.16	40.16
635	AMEX	ULST	Thu, Aug 25, 2016	40.20	40.21	40.20	40.21
634	AMEX	ULST	Wed, Aug 24, 2016	40.04	40.17	40.04	40.16
633	AMEX	ULST	Tue, Aug 23, 2016	40.17	40.17	40.15	40.15
632	AMEX	ULST	Mon, Aug 22, 2016	40.18	40.18	39.94	40.15
631	AMEX	ULST	Fri, Aug 19, 2016	40.15	40.15	40.15	40.15
630	AMEX	ULST	Thu, Aug 18, 2016	40.14	40.19	40.14	40.18
629	AMEX	ULST	Wed, Aug 17, 2016	40.18	40.18	40.13	40.13
628	AMEX	ULST	Tue, Aug 16, 2016	39.92	40.13	39.92	40.13
627	AMEX	ULST	Mon, Aug 15, 2016	40.18	40.18	40.16	40.16
626	AMEX	ULST	Fri, Aug 12, 2016	40.17	40.17	40.13	40.13
625	AMEX	ULST	Thu, Aug 11, 2016	40.12	40.14	40.12	40.12
624	AMEX	ULST	Wed, Aug 10, 2016	40.15	40.15	40.12	40.15
623	AMEX	ULST	Tue, Aug 9, 2016	40.14	40.14	40.11	40.14
622	AMEX	ULST	Mon, Aug 8, 2016	40.17	40.17	40.17	40.17
621	AMEX	ULST	Fri, Aug 5, 2016	40.12	40.12	40.11	40.11
620	AMEX	ULST	Thu, Aug 4, 2016	40.15	40.15	40.15	40.15
619	AMEX	ULST	Wed, Aug 3, 2016	40.17	40.17	40.13	40.13
618	AMEX	ULST	Tue, Aug 2, 2016	40.11	40.15	40.11	40.15
617	AMEX	ULST	Mon, Aug 1, 2016	40.11	40.15	40.11	40.14
616	AMEX	ULST	Fri, Jul 29, 2016	40.19	40.19	40.17	40.13
615	AMEX	ULST	Thu, Jul 28, 2016	40.17	40.17	40.14	40.14
614	AMEX	ULST	Wed, Jul 27, 2016	40.16	40.16	40.16	40.16
613	AMEX	ULST	Tue, Jul 26, 2016	40.16	40.16	40.16	40.16
612	AMEX	ULST	Mon, Jul 25, 2016	40.13	40.16	40.13	40.16
611	AMEX	ULST	Fri, Jul 22, 2016	40.15	40.15	40.15	40.15
610	AMEX	ULST	Thu, Jul 21, 2016	40.12	40.15	40.12	40.15
609	AMEX	ULST	Wed, Jul 20, 2016	40.14	40.14	40.11	40.11
608	AMEX	ULST	Tue, Jul 19, 2016	40.15	40.15	40.11	40.11
607	AMEX	ULST	Mon, Jul 18, 2016	40.15	40.17	40.13	40.13
606	AMEX	ULST	Fri, Jul 15, 2016	40.13	40.14	40.10	40.10
605	AMEX	ULST	Thu, Jul 14, 2016	40.07	40.07	40.05	40.06
604	AMEX	ULST	Wed, Jul 13, 2016	40.05	40.07	40.04	40.04
603	AMEX	ULST	Tue, Jul 12, 2016	40.03	40.08	40.03	40.04
602	AMEX	ULST	Mon, Jul 11, 2016	40.04	40.04	40.01	40.03
601	AMEX	ULST	Fri, Jul 8, 2016	40.08	40.08	40.07	40.07
600	AMEX	ULST	Thu, Jul 7, 2016	40.07	40.07	40.07	40.07
599	AMEX	ULST	Wed, Jul 6, 2016	39.98	40.08	39.98	40.01
598	AMEX	ULST	Tue, Jul 5, 2016	40.11	40.11	40.06	40.07
597	AMEX	ULST	Fri, Jul 1, 2016	40.08	40.09	40.08	40.08
596	AMEX	ULST	Thu, Jun 30, 2016	40.02	40.02	40.01	39.99
595	AMEX	ULST	Wed, Jun 29, 2016	40.04	40.10	40.02	40.10
594	AMEX	ULST	Tue, Jun 28, 2016	40.00	40.07	40.00	40.00
593	AMEX	ULST	Mon, Jun 27, 2016	40.00	40.12	40.00	40.10
592	AMEX	ULST	Fri, Jun 24, 2016	40.01	40.07	40.01	40.04
591	AMEX	ULST	Thu, Jun 23, 2016	40.05	40.10	40.01	40.02
590	AMEX	ULST	Wed, Jun 22, 2016	40.05	40.06	40.01	40.04
589	AMEX	ULST	Tue, Jun 21, 2016	40.04	40.07	40.04	40.07
588	AMEX	ULST	Mon, Jun 20, 2016	40.12	40.12	40.06	40.09
587	AMEX	ULST	Fri, Jun 17, 2016	40.02	40.02	40.02	40.02
586	AMEX	ULST	Thu, Jun 16, 2016	40.09	40.10	40.00	40.00
585	AMEX	ULST	Wed, Jun 15, 2016	40.07	40.07	40.07	40.07
584	AMEX	ULST	Tue, Jun 14, 2016	40.08	40.08	40.04	40.04
583	AMEX	ULST	Mon, Jun 13, 2016	40.11	40.12	39.97	40.12
582	AMEX	ULST	Fri, Jun 10, 2016	39.98	40.13	39.98	40.13
581	AMEX	ULST	Thu, Jun 9, 2016	39.98	40.07	39.98	40.07
580	AMEX	ULST	Wed, Jun 8, 2016	40.14	40.14	40.01	40.12
579	AMEX	ULST	Tue, Jun 7, 2016	40.03	40.09	39.98	39.98
578	AMEX	ULST	Mon, Jun 6, 2016	40.00	40.05	39.97	39.97
577	AMEX	ULST	Fri, Jun 3, 2016	40.03	40.04	39.99	40.03
576	AMEX	ULST	Thu, Jun 2, 2016	40.03	40.03	40.03	40.03
575	AMEX	ULST	Wed, Jun 1, 2016	39.96	40.07	39.95	39.98
574	AMEX	ULST	Tue, May 31, 2016	40.07	40.13	40.07	40.10
573	AMEX	ULST	Fri, May 27, 2016	40.03	40.06	39.98	39.98
572	AMEX	ULST	Thu, May 26, 2016	39.98	40.00	39.98	40.00
571	AMEX	ULST	Wed, May 25, 2016	40.02	40.02	40.02	40.02
570	AMEX	ULST	Tue, May 24, 2016	40.01	40.01	40.00	40.00
569	AMEX	ULST	Mon, May 23, 2016	40.02	40.04	40.02	40.04
568	AMEX	ULST	Fri, May 20, 2016	40.01	40.08	40.01	40.03
567	AMEX	ULST	Thu, May 19, 2016	40.14	40.14	40.09	40.09
566	AMEX	ULST	Wed, May 18, 2016	40.07	40.07	40.00	40.00
565	AMEX	ULST	Tue, May 17, 2016	40.16	40.16	39.98	40.00
564	AMEX	ULST	Mon, May 16, 2016	39.97	39.97	39.97	39.97
563	AMEX	ULST	Fri, May 13, 2016	39.96	39.96	39.96	39.96
562	AMEX	ULST	Thu, May 12, 2016	39.97	39.99	39.96	39.96
561	AMEX	ULST	Wed, May 11, 2016	39.97	40.03	39.96	39.96
560	AMEX	ULST	Tue, May 10, 2016	40.00	40.03	40.00	40.03
559	AMEX	ULST	Mon, May 9, 2016	39.98	39.98	39.98	39.98
558	AMEX	ULST	Fri, May 6, 2016	39.98	39.98	39.95	39.98
557	AMEX	ULST	Thu, May 5, 2016	39.97	39.99	39.96	39.99
556	AMEX	ULST	Wed, May 4, 2016	40.01	40.01	39.96	39.96
555	AMEX	ULST	Tue, May 3, 2016	40.00	40.07	39.96	39.96
554	AMEX	ULST	Mon, May 2, 2016	40.03	40.07	40.00	40.01
553	AMEX	ULST	Fri, Apr 29, 2016	40.03	40.03	39.98	39.99
552	AMEX	ULST	Thu, Apr 28, 2016	40.08	40.08	39.99	40.06
551	AMEX	ULST	Wed, Apr 27, 2016	39.98	39.98	39.98	39.98
550	AMEX	ULST	Tue, Apr 26, 2016	39.96	40.00	39.96	40.00
549	AMEX	ULST	Mon, Apr 25, 2016	39.97	40.01	39.96	40.01
548	AMEX	ULST	Fri, Apr 22, 2016	39.96	39.96	39.96	39.96
547	AMEX	ULST	Thu, Apr 21, 2016	39.98	39.98	39.96	39.96
546	AMEX	ULST	Wed, Apr 20, 2016	39.97	39.98	39.97	39.98
545	AMEX	ULST	Tue, Apr 19, 2016	40.06	40.06	40.06	40.06
544	AMEX	ULST	Mon, Apr 18, 2016	40.01	40.01	39.96	39.96
543	AMEX	ULST	Fri, Apr 15, 2016	39.99	39.99	39.95	39.99
542	AMEX	ULST	Thu, Apr 14, 2016	39.95	39.98	39.95	39.95
541	AMEX	ULST	Wed, Apr 13, 2016	40.00	40.00	39.94	39.94
540	AMEX	ULST	Tue, Apr 12, 2016	39.94	39.99	39.94	39.99
539	AMEX	ULST	Mon, Apr 11, 2016	39.99	39.99	39.95	39.98
538	AMEX	ULST	Fri, Apr 8, 2016	39.96	39.96	39.96	39.96
537	AMEX	ULST	Thu, Apr 7, 2016	39.94	40.00	39.94	40.00
536	AMEX	ULST	Wed, Apr 6, 2016	39.94	39.97	39.94	39.96
535	AMEX	ULST	Tue, Apr 5, 2016	39.98	39.98	39.98	39.97
534	AMEX	ULST	Mon, Apr 4, 2016	39.97	39.99	39.97	39.98
533	AMEX	ULST	Fri, Apr 1, 2016	40.00	40.01	39.94	39.98
532	AMEX	ULST	Thu, Mar 31, 2016	39.96	39.96	39.93	39.94
531	AMEX	ULST	Wed, Mar 30, 2016	39.95	40.05	39.94	39.95
530	AMEX	ULST	Tue, Mar 29, 2016	39.92	40.02	39.92	40.02
529	AMEX	ULST	Mon, Mar 28, 2016	39.98	39.98	39.91	39.91
528	AMEX	ULST	Thu, Mar 24, 2016	39.90	39.90	39.90	39.91
527	AMEX	ULST	Wed, Mar 23, 2016	39.90	39.91	39.90	39.90
526	AMEX	ULST	Tue, Mar 22, 2016	39.91	39.96	39.91	39.93
525	AMEX	ULST	Mon, Mar 21, 2016	39.87	39.93	39.87	39.88
524	AMEX	ULST	Fri, Mar 18, 2016	39.90	39.93	39.89	39.89
523	AMEX	ULST	Thu, Mar 17, 2016	39.94	39.95	39.90	39.90
522	AMEX	ULST	Wed, Mar 16, 2016	39.96	39.96	39.88	39.95
521	AMEX	ULST	Tue, Mar 15, 2016	39.86	39.86	39.86	39.87
520	AMEX	ULST	Mon, Mar 14, 2016	39.86	39.97	39.85	39.95
519	AMEX	ULST	Fri, Mar 11, 2016	39.97	39.97	39.93	39.85
518	AMEX	ULST	Thu, Mar 10, 2016	39.89	39.89	39.89	39.95
517	AMEX	ULST	Wed, Mar 9, 2016	39.96	39.96	39.89	39.89
516	AMEX	ULST	Tue, Mar 8, 2016	39.92	39.92	39.90	39.90
515	AMEX	ULST	Mon, Mar 7, 2016	39.88	39.96	39.88	39.95
514	AMEX	ULST	Fri, Mar 4, 2016	39.89	39.98	39.89	39.95
513	AMEX	ULST	Thu, Mar 3, 2016	39.88	39.95	39.88	39.88
512	AMEX	ULST	Wed, Mar 2, 2016	39.86	39.89	39.85	39.85
511	AMEX	ULST	Tue, Mar 1, 2016	39.84	39.87	39.84	39.85
510	AMEX	ULST	Mon, Feb 29, 2016	39.88	39.93	39.83	39.90
509	AMEX	ULST	Fri, Feb 26, 2016	39.87	39.90	39.87	39.87
508	AMEX	ULST	Thu, Feb 25, 2016	39.95	39.95	39.89	39.89
507	AMEX	ULST	Wed, Feb 24, 2016	39.91	39.95	39.88	39.93
506	AMEX	ULST	Tue, Feb 23, 2016	39.88	39.96	39.88	39.93
505	AMEX	ULST	Mon, Feb 22, 2016	39.92	40.00	39.88	39.88
504	AMEX	ULST	Fri, Feb 19, 2016	39.88	40.01	39.87	39.91
503	AMEX	ULST	Thu, Feb 18, 2016	39.93	40.01	39.88	39.96
502	AMEX	ULST	Wed, Feb 17, 2016	39.88	39.97	39.86	39.92
501	AMEX	ULST	Tue, Feb 16, 2016	39.94	40.01	39.89	39.91
500	AMEX	ULST	Fri, Feb 12, 2016	39.92	39.95	39.91	39.91
499	AMEX	ULST	Thu, Feb 11, 2016	40.06	40.09	39.65	39.88
498	AMEX	ULST	Wed, Feb 10, 2016	39.98	40.06	39.98	40.00
497	AMEX	ULST	Tue, Feb 9, 2016	40.02	40.08	39.97	40.00
496	AMEX	ULST	Mon, Feb 8, 2016	40.06	40.07	40.00	40.07
495	AMEX	ULST	Fri, Feb 5, 2016	39.98	40.07	39.93	40.00
494	AMEX	ULST	Thu, Feb 4, 2016	40.03	40.05	39.98	39.99
493	AMEX	ULST	Wed, Feb 3, 2016	40.01	40.07	39.96	39.99
492	AMEX	ULST	Tue, Feb 2, 2016	39.97	40.02	39.96	40.02
491	AMEX	ULST	Mon, Feb 1, 2016	39.93	40.15	39.93	39.98
490	AMEX	ULST	Fri, Jan 29, 2016	39.98	40.00	39.93	39.98
489	AMEX	ULST	Thu, Jan 28, 2016	39.96	39.99	39.92	39.92
488	AMEX	ULST	Wed, Jan 27, 2016	40.01	40.02	39.92	39.92
487	AMEX	ULST	Tue, Jan 26, 2016	39.95	40.00	39.95	40.00
486	AMEX	ULST	Mon, Jan 25, 2016	40.00	40.04	39.94	40.00
485	AMEX	ULST	Fri, Jan 22, 2016	39.95	40.00	39.95	40.00
484	AMEX	ULST	Thu, Jan 21, 2016	39.93	40.00	39.93	40.00
483	AMEX	ULST	Wed, Jan 20, 2016	39.95	40.00	39.94	39.94
482	AMEX	ULST	Tue, Jan 19, 2016	39.98	39.98	39.92	39.97
481	AMEX	ULST	Fri, Jan 15, 2016	39.98	39.98	39.92	39.98
480	AMEX	ULST	Thu, Jan 14, 2016	39.93	39.99	39.92	39.98
479	AMEX	ULST	Wed, Jan 13, 2016	39.97	39.98	39.92	39.92
478	AMEX	ULST	Tue, Jan 12, 2016	39.93	40.01	39.91	39.91
477	AMEX	ULST	Mon, Jan 11, 2016	39.92	39.93	39.91	39.91
476	AMEX	ULST	Fri, Jan 8, 2016	39.98	39.98	39.91	39.91
475	AMEX	ULST	Thu, Jan 7, 2016	39.97	40.06	39.91	39.92
474	AMEX	ULST	Wed, Jan 6, 2016	39.96	39.98	39.94	39.96
473	AMEX	ULST	Tue, Jan 5, 2016	39.95	39.97	39.95	39.97
472	AMEX	ULST	Mon, Jan 4, 2016	39.90	39.96	39.90	39.96
471	AMEX	ULST	Thu, Dec 31, 2015	39.90	39.90	39.90	39.90
470	AMEX	ULST	Wed, Dec 30, 2015	39.91	39.92	39.90	39.90
469	AMEX	ULST	Tue, Dec 29, 2015	39.92	39.93	39.92	39.92
468	AMEX	ULST	Mon, Dec 28, 2015	39.92	39.98	39.92	39.92
467	AMEX	ULST	Thu, Dec 24, 2015	39.99	39.99	39.93	39.93
466	AMEX	ULST	Wed, Dec 23, 2015	39.92	40.01	39.91	39.91
465	AMEX	ULST	Tue, Dec 22, 2015	39.96	39.98	39.92	39.92
464	AMEX	ULST	Mon, Dec 21, 2015	39.99	40.61	39.97	39.98
463	AMEX	ULST	Fri, Dec 18, 2015	39.92	39.99	39.92	39.99
462	AMEX	ULST	Thu, Dec 17, 2015	39.91	39.91	39.91	39.91
461	AMEX	ULST	Wed, Dec 16, 2015	39.95	39.99	39.91	39.93
460	AMEX	ULST	Tue, Dec 15, 2015	39.92	39.92	39.92	39.92
459	AMEX	ULST	Mon, Dec 14, 2015	39.92	39.92	39.90	39.92
458	AMEX	ULST	Fri, Dec 11, 2015	39.95	40.00	39.95	40.00
457	AMEX	ULST	Thu, Dec 10, 2015	39.93	39.99	39.63	39.95
456	AMEX	ULST	Wed, Dec 9, 2015	39.94	39.94	39.90	39.90
455	AMEX	ULST	Tue, Dec 8, 2015	39.99	39.99	39.99	39.99
454	AMEX	ULST	Mon, Dec 7, 2015	39.99	39.99	39.94	39.94
453	AMEX	ULST	Fri, Dec 4, 2015	39.94	39.99	39.94	39.99
452	AMEX	ULST	Thu, Dec 3, 2015	39.95	39.95	39.93	39.95
451	AMEX	ULST	Wed, Dec 2, 2015	39.98	40.01	39.94	39.94
450	AMEX	ULST	Tue, Dec 1, 2015	39.96	39.99	39.94	39.98
449	AMEX	ULST	Mon, Nov 30, 2015	39.92	39.95	39.92	39.95
448	AMEX	ULST	Fri, Nov 27, 2015	39.96	40.01	39.95	39.95
447	AMEX	ULST	Wed, Nov 25, 2015	40.01	40.01	39.95	39.95
446	AMEX	ULST	Tue, Nov 24, 2015	40.00	40.02	39.97	40.02
445	AMEX	ULST	Mon, Nov 23, 2015	40.01	40.05	39.99	39.99
444	AMEX	ULST	Fri, Nov 20, 2015	40.01	40.02	39.97	39.97
443	AMEX	ULST	Thu, Nov 19, 2015	40.03	40.03	39.97	40.02
442	AMEX	ULST	Wed, Nov 18, 2015	39.98	39.98	39.98	39.98
441	AMEX	ULST	Tue, Nov 17, 2015	40.00	40.03	39.98	40.03
440	AMEX	ULST	Mon, Nov 16, 2015	40.03	40.03	40.01	40.01
439	AMEX	ULST	Fri, Nov 13, 2015	40.02	40.03	40.02	40.03
438	AMEX	ULST	Thu, Nov 12, 2015	40.00	40.03	40.00	40.03
437	AMEX	ULST	Wed, Nov 11, 2015	40.03	40.03	39.96	39.96
436	AMEX	ULST	Tue, Nov 10, 2015	39.99	40.06	39.96	39.96
435	AMEX	ULST	Mon, Nov 9, 2015	39.96	40.05	39.96	40.03
434	AMEX	ULST	Fri, Nov 6, 2015	40.02	40.02	39.96	39.96
433	AMEX	ULST	Thu, Nov 5, 2015	39.96	40.03	39.96	40.03
432	AMEX	ULST	Wed, Nov 4, 2015	40.01	40.03	39.96	39.97
431	AMEX	ULST	Tue, Nov 3, 2015	40.02	40.03	39.97	39.97
430	AMEX	ULST	Mon, Nov 2, 2015	40.03	40.03	39.96	39.96
429	AMEX	ULST	Fri, Oct 30, 2015	40.02	40.02	39.98	39.98
428	AMEX	ULST	Thu, Oct 29, 2015	39.99	40.03	39.99	40.03
427	AMEX	ULST	Wed, Oct 28, 2015	40.04	40.05	39.98	39.99
426	AMEX	ULST	Tue, Oct 27, 2015	40.04	40.04	40.01	40.03
425	AMEX	ULST	Mon, Oct 26, 2015	40.00	40.04	39.98	39.98
424	AMEX	ULST	Fri, Oct 23, 2015	40.04	40.04	39.97	40.01
423	AMEX	ULST	Thu, Oct 22, 2015	40.05	40.05	39.98	40.01
422	AMEX	ULST	Wed, Oct 21, 2015	40.03	40.03	39.98	39.98
421	AMEX	ULST	Tue, Oct 20, 2015	39.98	40.05	39.98	40.05
420	AMEX	ULST	Mon, Oct 19, 2015	40.00	40.04	39.98	40.03
419	AMEX	ULST	Fri, Oct 16, 2015	40.04	40.05	40.04	40.04
418	AMEX	ULST	Thu, Oct 15, 2015	40.05	40.05	39.99	39.99
417	AMEX	ULST	Wed, Oct 14, 2015	40.02	40.04	40.02	40.02
416	AMEX	ULST	Tue, Oct 13, 2015	40.03	40.04	39.97	40.04
415	AMEX	ULST	Mon, Oct 12, 2015	39.97	40.00	39.97	40.00
414	AMEX	ULST	Fri, Oct 9, 2015	39.99	40.00	39.93	39.99
413	AMEX	ULST	Thu, Oct 8, 2015	39.99	40.03	39.98	40.03
412	AMEX	ULST	Wed, Oct 7, 2015	40.03	40.04	40.03	40.03
411	AMEX	ULST	Tue, Oct 6, 2015	40.02	40.02	40.01	40.02
410	AMEX	ULST	Mon, Oct 5, 2015	40.04	40.04	39.98	40.03
409	AMEX	ULST	Fri, Oct 2, 2015	40.03	40.04	39.97	40.03
408	AMEX	ULST	Thu, Oct 1, 2015	39.97	40.03	39.97	40.03
407	AMEX	ULST	Wed, Sep 30, 2015	40.04	40.05	39.98	39.98
406	AMEX	ULST	Tue, Sep 29, 2015	40.04	40.05	40.04	40.05
405	AMEX	ULST	Mon, Sep 28, 2015	40.04	40.05	39.98	39.98
404	AMEX	ULST	Fri, Sep 25, 2015	40.04	40.04	39.98	39.98
403	AMEX	ULST	Thu, Sep 24, 2015	40.04	40.04	40.00	40.04
402	AMEX	ULST	Wed, Sep 23, 2015	39.98	40.04	39.98	40.04
401	AMEX	ULST	Tue, Sep 22, 2015	40.00	40.04	39.98	40.04
400	AMEX	ULST	Mon, Sep 21, 2015	40.02	40.02	39.99	39.99
399	AMEX	ULST	Fri, Sep 18, 2015	40.02	40.04	40.02	40.02
398	AMEX	ULST	Thu, Sep 17, 2015	40.04	40.04	39.99	40.03
397	AMEX	ULST	Wed, Sep 16, 2015	40.03	40.04	40.02	40.04
396	AMEX	ULST	Tue, Sep 15, 2015	40.05	40.05	39.99	39.99
395	AMEX	ULST	Mon, Sep 14, 2015	40.02	40.04	40.02	40.04
394	AMEX	ULST	Fri, Sep 11, 2015	39.98	40.04	39.94	39.99
393	AMEX	ULST	Thu, Sep 10, 2015	40.04	40.04	40.01	40.04
392	AMEX	ULST	Wed, Sep 9, 2015	40.04	40.04	39.98	39.98
391	AMEX	ULST	Tue, Sep 8, 2015	40.01	40.04	39.97	40.04
390	AMEX	ULST	Fri, Sep 4, 2015	40.04	40.04	39.98	40.04
389	AMEX	ULST	Thu, Sep 3, 2015	40.04	40.04	39.98	40.04
388	AMEX	ULST	Wed, Sep 2, 2015	40.04	40.04	39.98	39.98
387	AMEX	ULST	Tue, Sep 1, 2015	40.04	40.05	40.04	40.04
386	AMEX	ULST	Mon, Aug 31, 2015	40.05	40.06	40.02	40.05
385	AMEX	ULST	Fri, Aug 28, 2015	40.04	40.07	40.01	40.01
384	AMEX	ULST	Thu, Aug 27, 2015	39.99	40.09	39.99	40.00
383	AMEX	ULST	Wed, Aug 26, 2015	40.00	40.07	39.99	39.99
382	AMEX	ULST	Tue, Aug 25, 2015	40.07	41.00	40.00	40.00
381	AMEX	ULST	Mon, Aug 24, 2015	40.11	40.11	39.98	39.99
380	AMEX	ULST	Fri, Aug 21, 2015	40.04	40.05	40.02	40.05
379	AMEX	ULST	Thu, Aug 20, 2015	40.05	40.05	40.04	40.05
378	AMEX	ULST	Wed, Aug 19, 2015	40.05	40.05	40.04	40.04
377	AMEX	ULST	Mon, Aug 17, 2015	40.01	40.02	39.98	39.99
376	AMEX	ULST	Fri, Aug 14, 2015	40.04	40.04	40.04	40.04
375	AMEX	ULST	Thu, Aug 13, 2015	40.02	40.04	40.02	40.02
374	AMEX	ULST	Wed, Aug 12, 2015	40.05	40.08	40.03	40.08
373	AMEX	ULST	Tue, Aug 11, 2015	40.08	40.08	40.08	40.08
372	AMEX	ULST	Mon, Aug 10, 2015	40.02	40.08	40.02	40.05
371	AMEX	ULST	Fri, Aug 7, 2015	40.05	40.06	40.02	40.06
370	AMEX	ULST	Thu, Aug 6, 2015	40.05	40.05	40.05	40.05
369	AMEX	ULST	Wed, Aug 5, 2015	40.04	40.05	40.02	40.02
368	AMEX	ULST	Tue, Aug 4, 2015	39.99	40.04	39.99	40.04
367	AMEX	ULST	Mon, Aug 3, 2015	40.04	40.04	40.00	40.00
366	AMEX	ULST	Fri, Jul 31, 2015	40.05	40.05	40.05	40.05
365	AMEX	ULST	Thu, Jul 30, 2015	40.05	40.05	40.01	40.01
364	AMEX	ULST	Wed, Jul 29, 2015	40.06	40.06	40.01	40.01
363	AMEX	ULST	Tue, Jul 28, 2015	40.06	40.06	40.06	40.06
362	AMEX	ULST	Mon, Jul 27, 2015	40.06	40.06	40.01	40.01
361	AMEX	ULST	Fri, Jul 24, 2015	40.06	40.07	40.06	40.07
360	AMEX	ULST	Thu, Jul 23, 2015	40.04	40.06	40.01	40.06
359	AMEX	ULST	Wed, Jul 22, 2015	39.98	40.03	39.98	40.01
358	AMEX	ULST	Tue, Jul 21, 2015	40.05	40.06	40.01	40.01
357	AMEX	ULST	Mon, Jul 20, 2015	40.04	40.04	39.99	40.01
356	AMEX	ULST	Fri, Jul 17, 2015	40.04	40.04	40.01	40.01
355	AMEX	ULST	Thu, Jul 16, 2015	40.01	40.05	40.01	40.05
354	AMEX	ULST	Wed, Jul 15, 2015	39.99	40.04	39.99	40.00
353	AMEX	ULST	Tue, Jul 14, 2015	40.01	40.01	40.01	40.01
352	AMEX	ULST	Mon, Jul 13, 2015	40.07	40.08	39.99	40.07
351	AMEX	ULST	Fri, Jul 10, 2015	40.08	40.08	39.99	40.07
350	AMEX	ULST	Thu, Jul 9, 2015	40.07	40.07	40.01	40.01
349	AMEX	ULST	Wed, Jul 8, 2015	40.01	40.08	39.99	40.06
348	AMEX	ULST	Tue, Jul 7, 2015	40.07	40.07	40.00	40.00
347	AMEX	ULST	Mon, Jul 6, 2015	40.06	40.08	39.99	40.06
346	AMEX	ULST	Thu, Jul 2, 2015	40.05	40.07	40.00	40.07
345	AMEX	ULST	Wed, Jul 1, 2015	39.99	40.08	39.99	40.08
344	AMEX	ULST	Tue, Jun 30, 2015	40.02	40.02	40.02	40.02
343	AMEX	ULST	Mon, Jun 29, 2015	40.03	40.10	40.00	40.02
342	AMEX	ULST	Fri, Jun 26, 2015	40.03	40.07	39.98	40.06
341	AMEX	ULST	Thu, Jun 25, 2015	40.07	40.08	40.00	40.08
340	AMEX	ULST	Wed, Jun 24, 2015	40.08	40.10	40.02	40.10
339	AMEX	ULST	Tue, Jun 23, 2015	40.10	40.10	40.04	40.07
338	AMEX	ULST	Mon, Jun 22, 2015	40.05	40.05	40.03	40.04
337	AMEX	ULST	Fri, Jun 19, 2015	40.04	40.04	40.04	40.04
336	AMEX	ULST	Thu, Jun 18, 2015	40.06	40.08	40.06	40.08
335	AMEX	ULST	Wed, Jun 17, 2015	40.08	40.09	40.03	40.03
334	AMEX	ULST	Tue, Jun 16, 2015	40.08	40.10	40.04	40.09
333	AMEX	ULST	Mon, Jun 15, 2015	40.05	40.08	40.05	40.08
332	AMEX	ULST	Fri, Jun 12, 2015	40.05	40.05	40.05	40.05
331	AMEX	ULST	Thu, Jun 11, 2015	40.05	40.08	39.98	39.98
330	AMEX	ULST	Wed, Jun 10, 2015	40.09	40.09	40.09	40.09
329	AMEX	ULST	Tue, Jun 9, 2015	40.10	40.10	40.08	40.08
328	AMEX	ULST	Mon, Jun 8, 2015	40.11	40.11	40.08	40.08
327	AMEX	ULST	Fri, Jun 5, 2015	40.05	40.05	40.05	40.05
326	AMEX	ULST	Thu, Jun 4, 2015	40.05	40.05	40.05	40.05
325	AMEX	ULST	Wed, Jun 3, 2015	40.09	40.09	40.06	40.08
324	AMEX	ULST	Tue, Jun 2, 2015	40.09	40.12	40.04	40.10
323	AMEX	ULST	Mon, Jun 1, 2015	40.11	40.16	40.09	40.15
322	AMEX	ULST	Fri, May 29, 2015	40.06	40.06	40.06	40.06
321	AMEX	ULST	Thu, May 28, 2015	40.10	40.10	40.10	40.10
320	AMEX	ULST	Wed, May 27, 2015	40.07	40.07	40.07	40.07
319	AMEX	ULST	Tue, May 26, 2015	40.10	40.10	40.06	40.06
318	AMEX	ULST	Fri, May 22, 2015	40.00	40.00	40.00	40.00
317	AMEX	ULST	Thu, May 21, 2015	40.07	40.08	40.07	40.08
316	AMEX	ULST	Wed, May 20, 2015	40.08	40.08	40.07	40.08
315	AMEX	ULST	Tue, May 19, 2015	40.02	40.06	40.02	40.02
314	AMEX	ULST	Mon, May 18, 2015	40.06	40.12	40.06	40.06
313	AMEX	ULST	Fri, May 15, 2015	40.10	40.10	40.10	40.10
312	AMEX	ULST	Thu, May 14, 2015	40.06	40.09	40.06	40.09
311	AMEX	ULST	Wed, May 13, 2015	40.09	40.09	40.09	40.09
310	AMEX	ULST	Tue, May 12, 2015	40.09	40.09	40.09	40.09
309	AMEX	ULST	Mon, May 11, 2015	40.10	40.10	40.05	40.05
308	AMEX	ULST	Fri, May 8, 2015	40.09	40.12	40.08	40.08
307	AMEX	ULST	Thu, May 7, 2015	40.05	40.10	40.05	40.10
306	AMEX	ULST	Wed, May 6, 2015	40.11	40.11	40.05	40.05
305	AMEX	ULST	Tue, May 5, 2015	40.04	40.04	40.04	40.04
304	AMEX	ULST	Mon, May 4, 2015	40.06	40.09	40.05	40.08
303	AMEX	ULST	Fri, May 1, 2015	40.04	40.04	40.04	40.04
302	AMEX	ULST	Thu, Apr 30, 2015	40.07	40.07	40.06	40.06
301	AMEX	ULST	Wed, Apr 29, 2015	40.08	40.11	40.04	40.05
300	AMEX	ULST	Tue, Apr 28, 2015	40.09	40.09	40.09	40.09
299	AMEX	ULST	Mon, Apr 27, 2015	40.08	40.09	40.08	40.09
298	AMEX	ULST	Fri, Apr 24, 2015	40.13	40.13	40.05	40.05
297	AMEX	ULST	Thu, Apr 23, 2015	40.09	40.13	40.09	40.13
296	AMEX	ULST	Wed, Apr 22, 2015	40.05	40.09	40.05	40.05
295	AMEX	ULST	Tue, Apr 21, 2015	40.06	40.09	40.06	40.09
294	AMEX	ULST	Mon, Apr 20, 2015	40.09	40.10	40.02	40.09
293	AMEX	ULST	Fri, Apr 17, 2015	40.07	40.11	40.07	40.09
292	AMEX	ULST	Thu, Apr 16, 2015	40.05	40.11	40.05	40.05
291	AMEX	ULST	Wed, Apr 15, 2015	40.05	40.09	40.05	40.05
290	AMEX	ULST	Tue, Apr 14, 2015	40.08	40.08	40.03	40.04
289	AMEX	ULST	Mon, Apr 13, 2015	40.07	40.07	40.03	40.04
288	AMEX	ULST	Fri, Apr 10, 2015	40.08	40.08	40.08	40.08
287	AMEX	ULST	Thu, Apr 9, 2015	40.07	40.07	40.07	40.07
286	AMEX	ULST	Wed, Apr 8, 2015	40.07	40.07	40.07	40.07
285	AMEX	ULST	Tue, Apr 7, 2015	40.06	40.06	40.04	40.04
284	AMEX	ULST	Mon, Apr 6, 2015	40.03	40.08	40.03	40.08
283	AMEX	ULST	Thu, Apr 2, 2015	40.03	40.03	40.03	40.03
282	AMEX	ULST	Wed, Apr 1, 2015	40.06	40.06	40.06	40.06
281	AMEX	ULST	Tue, Mar 31, 2015	40.04	40.04	40.04	40.04
280	AMEX	ULST	Mon, Mar 30, 2015	40.04	40.04	40.04	40.04
279	AMEX	ULST	Fri, Mar 27, 2015	40.07	40.07	40.05	40.05
278	AMEX	ULST	Thu, Mar 26, 2015	40.06	40.06	40.05	40.05
277	AMEX	ULST	Wed, Mar 25, 2015	40.07	40.07	40.05	40.05
276	AMEX	ULST	Tue, Mar 24, 2015	40.03	40.07	40.03	40.07
275	AMEX	ULST	Fri, Mar 20, 2015	40.03	40.04	40.03	40.03
274	AMEX	ULST	Thu, Mar 19, 2015	40.03	40.07	40.03	40.07
273	AMEX	ULST	Wed, Mar 18, 2015	40.07	40.07	40.05	40.07
272	AMEX	ULST	Tue, Mar 17, 2015	40.03	40.06	40.03	40.06
271	AMEX	ULST	Mon, Mar 16, 2015	40.06	40.07	40.04	40.06
270	AMEX	ULST	Fri, Mar 13, 2015	40.01	40.06	40.01	40.06
269	AMEX	ULST	Thu, Mar 12, 2015	40.08	40.08	40.08	40.08
268	AMEX	ULST	Wed, Mar 11, 2015	40.02	40.06	40.01	40.06
267	AMEX	ULST	Tue, Mar 10, 2015	40.06	40.06	40.00	40.06
266	AMEX	ULST	Mon, Mar 9, 2015	40.02	40.02	40.02	40.02
265	AMEX	ULST	Fri, Mar 6, 2015	40.02	40.07	40.02	40.03
264	AMEX	ULST	Thu, Mar 5, 2015	40.06	40.06	40.05	40.05
263	AMEX	ULST	Wed, Mar 4, 2015	40.03	40.03	40.02	40.02
262	AMEX	ULST	Tue, Mar 3, 2015	40.01	40.06	40.00	40.06
261	AMEX	ULST	Mon, Mar 2, 2015	40.01	40.05	39.98	40.01
260	AMEX	ULST	Fri, Feb 27, 2015	40.03	40.09	40.03	40.09
259	AMEX	ULST	Thu, Feb 26, 2015	40.09	40.09	40.03	40.08
258	AMEX	ULST	Wed, Feb 25, 2015	40.02	40.03	40.02	40.03
257	AMEX	ULST	Tue, Feb 24, 2015	40.02	40.03	40.02	40.03
256	AMEX	ULST	Mon, Feb 23, 2015	40.05	40.05	40.03	40.03
255	AMEX	ULST	Fri, Feb 20, 2015	40.01	40.06	40.01	40.02
254	AMEX	ULST	Thu, Feb 19, 2015	40.09	40.09	40.01	40.01
253	AMEX	ULST	Wed, Feb 18, 2015	40.02	40.02	40.02	40.02
252	AMEX	ULST	Tue, Feb 17, 2015	40.02	40.02	40.02	40.02
251	AMEX	ULST	Fri, Feb 13, 2015	40.04	40.07	40.01	40.01
250	AMEX	ULST	Wed, Feb 11, 2015	40.04	40.04	40.01	40.01
249	AMEX	ULST	Tue, Feb 10, 2015	40.04	40.04	39.99	40.00
248	AMEX	ULST	Mon, Feb 9, 2015	40.02	40.02	40.02	40.02
247	AMEX	ULST	Fri, Feb 6, 2015	40.03	40.04	39.92	40.00
246	AMEX	ULST	Thu, Feb 5, 2015	40.02	40.07	40.02	40.02
245	AMEX	ULST	Wed, Feb 4, 2015	40.06	40.06	40.06	40.06
244	AMEX	ULST	Tue, Feb 3, 2015	40.02	40.02	40.02	40.02
243	AMEX	ULST	Mon, Feb 2, 2015	40.06	40.07	40.05	40.07
242	AMEX	ULST	Fri, Jan 30, 2015	40.04	40.09	40.04	40.09
241	AMEX	ULST	Thu, Jan 29, 2015	40.01	40.05	40.00	40.05
240	AMEX	ULST	Wed, Jan 28, 2015	40.05	40.05	40.02	40.05
239	AMEX	ULST	Tue, Jan 27, 2015	40.06	40.06	40.01	40.01
238	AMEX	ULST	Mon, Jan 26, 2015	40.01	40.07	40.01	40.02
237	AMEX	ULST	Fri, Jan 23, 2015	40.06	40.07	40.01	40.07
236	AMEX	ULST	Thu, Jan 22, 2015	40.05	40.05	40.05	40.05
235	AMEX	ULST	Wed, Jan 21, 2015	40.06	40.09	40.01	40.04
234	AMEX	ULST	Tue, Jan 20, 2015	40.08	40.08	40.08	40.08
233	AMEX	ULST	Fri, Jan 16, 2015	40.08	40.09	40.08	40.09
232	AMEX	ULST	Thu, Jan 15, 2015	40.02	40.03	40.02	40.03
231	AMEX	ULST	Wed, Jan 14, 2015	40.02	40.02	40.01	40.02
230	AMEX	ULST	Tue, Jan 13, 2015	40.01	40.02	40.01	40.02
229	AMEX	ULST	Mon, Jan 12, 2015	40.03	40.03	40.03	40.03
228	AMEX	ULST	Fri, Jan 9, 2015	40.07	40.07	40.02	40.02
227	AMEX	ULST	Thu, Jan 8, 2015	40.02	40.08	40.01	40.02
226	AMEX	ULST	Wed, Jan 7, 2015	40.00	40.07	40.00	40.07
225	AMEX	ULST	Tue, Jan 6, 2015	40.02	40.08	39.99	40.08
224	AMEX	ULST	Mon, Jan 5, 2015	40.01	40.06	40.00	40.06
223	AMEX	ULST	Fri, Jan 2, 2015	40.01	40.07	39.99	39.99
222	AMEX	ULST	Wed, Dec 31, 2014	39.98	40.07	39.98	39.98
221	AMEX	ULST	Tue, Dec 30, 2014	40.07	40.07	39.97	39.97
220	AMEX	ULST	Mon, Dec 29, 2014	40.02	40.02	39.98	39.98
219	AMEX	ULST	Fri, Dec 26, 2014	40.03	40.03	40.01	40.01
218	AMEX	ULST	Wed, Dec 24, 2014	40.03	40.09	40.01	40.02
217	AMEX	ULST	Tue, Dec 23, 2014	40.04	40.10	40.01	40.04
216	AMEX	ULST	Mon, Dec 22, 2014	40.06	40.10	39.98	40.01
215	AMEX	ULST	Fri, Dec 19, 2014	40.09	40.09	40.01	40.09
214	AMEX	ULST	Thu, Dec 18, 2014	40.06	40.08	40.02	40.07
213	AMEX	ULST	Wed, Dec 17, 2014	40.02	40.14	40.02	40.08
212	AMEX	ULST	Tue, Dec 16, 2014	40.02	40.10	40.02	40.08
211	AMEX	ULST	Mon, Dec 15, 2014	40.04	40.11	40.03	40.10
210	AMEX	ULST	Fri, Dec 12, 2014	40.11	40.12	40.10	40.12
209	AMEX	ULST	Thu, Dec 11, 2014	40.08	40.11	40.03	40.11
208	AMEX	ULST	Wed, Dec 10, 2014	40.12	40.12	40.04	40.12
207	AMEX	ULST	Tue, Dec 9, 2014	40.11	40.12	40.11	40.12
206	AMEX	ULST	Mon, Dec 8, 2014	40.11	40.14	40.03	40.11
205	AMEX	ULST	Fri, Dec 5, 2014	40.07	40.11	39.99	40.10
204	AMEX	ULST	Thu, Dec 4, 2014	40.10	40.11	40.03	40.03
203	AMEX	ULST	Wed, Dec 3, 2014	40.13	40.13	40.11	40.12
202	AMEX	ULST	Tue, Dec 2, 2014	40.01	40.05	40.01	40.05
201	AMEX	ULST	Mon, Dec 1, 2014	40.16	40.16	40.05	40.05
200	AMEX	ULST	Fri, Nov 28, 2014	40.06	40.10	40.03	40.03
199	AMEX	ULST	Wed, Nov 26, 2014	40.12	40.17	40.09	40.11
198	AMEX	ULST	Tue, Nov 25, 2014	40.09	40.11	40.09	40.11
197	AMEX	ULST	Mon, Nov 24, 2014	40.11	40.11	40.11	40.11
196	AMEX	ULST	Fri, Nov 21, 2014	40.11	40.12	40.04	40.04
195	AMEX	ULST	Thu, Nov 20, 2014	40.06	40.14	40.06	40.14
194	AMEX	ULST	Wed, Nov 19, 2014	40.07	40.12	40.06	40.12
193	AMEX	ULST	Tue, Nov 18, 2014	40.16	40.17	40.06	40.12
192	AMEX	ULST	Mon, Nov 17, 2014	40.16	40.16	40.09	40.10
191	AMEX	ULST	Fri, Nov 14, 2014	40.16	40.18	40.03	40.04
190	AMEX	ULST	Thu, Nov 13, 2014	40.17	40.17	40.17	40.17
189	AMEX	ULST	Wed, Nov 12, 2014	40.09	40.19	40.09	40.19
188	AMEX	ULST	Tue, Nov 11, 2014	40.17	40.17	40.17	40.17
187	AMEX	ULST	Thu, Nov 6, 2014	40.12	40.17	40.12	40.17
186	AMEX	ULST	Wed, Nov 5, 2014	40.05	40.18	40.05	40.14
185	AMEX	ULST	Mon, Nov 3, 2014	40.16	40.16	40.06	40.16
184	AMEX	ULST	Fri, Oct 31, 2014	40.10	40.17	40.05	40.05
183	AMEX	ULST	Thu, Oct 30, 2014	40.08	40.08	40.05	40.06
182	AMEX	ULST	Wed, Oct 29, 2014	40.05	40.08	40.05	40.08
181	AMEX	ULST	Tue, Oct 28, 2014	40.05	40.08	40.05	40.08
180	AMEX	ULST	Mon, Oct 27, 2014	40.08	40.08	40.08	40.08
179	AMEX	ULST	Fri, Oct 24, 2014	40.05	40.08	40.05	40.08
178	AMEX	ULST	Thu, Oct 23, 2014	40.09	40.09	40.06	40.06
177	AMEX	ULST	Wed, Oct 22, 2014	40.06	40.09	40.06	40.09
176	AMEX	ULST	Tue, Oct 21, 2014	40.07	40.10	40.06	40.10
175	AMEX	ULST	Mon, Oct 20, 2014	40.09	40.13	40.08	40.09
174	AMEX	ULST	Fri, Oct 17, 2014	40.05	40.05	40.05	40.05
173	AMEX	ULST	Thu, Oct 16, 2014	40.07	40.07	40.06	40.06
172	AMEX	ULST	Wed, Oct 15, 2014	40.10	40.10	40.09	40.09
171	AMEX	ULST	Tue, Oct 14, 2014	40.05	40.12	40.05	40.12
170	AMEX	ULST	Mon, Oct 13, 2014	40.07	40.12	40.07	40.12
169	AMEX	ULST	Fri, Oct 10, 2014	40.06	40.08	40.06	40.08
168	AMEX	ULST	Thu, Oct 9, 2014	40.09	40.13	40.09	40.13
167	AMEX	ULST	Wed, Oct 8, 2014	40.11	40.16	40.10	40.13
166	AMEX	ULST	Tue, Oct 7, 2014	40.12	40.12	40.10	40.10
165	AMEX	ULST	Mon, Oct 6, 2014	40.10	40.11	40.06	40.11
164	AMEX	ULST	Fri, Oct 3, 2014	40.13	40.13	40.05	40.13
163	AMEX	ULST	Thu, Oct 2, 2014	40.06	40.10	40.06	40.09
162	AMEX	ULST	Wed, Oct 1, 2014	40.12	40.12	40.05	40.12
161	AMEX	ULST	Tue, Sep 30, 2014	40.13	40.17	40.07	40.16
160	AMEX	ULST	Mon, Sep 29, 2014	40.10	40.10	40.07	40.10
159	AMEX	ULST	Fri, Sep 26, 2014	40.15	40.15	40.08	40.15
158	AMEX	ULST	Thu, Sep 25, 2014	40.08	40.08	40.08	40.08
157	AMEX	ULST	Wed, Sep 24, 2014	40.09	40.10	40.08	40.09
156	AMEX	ULST	Tue, Sep 23, 2014	40.08	40.15	40.08	40.12
155	AMEX	ULST	Mon, Sep 22, 2014	40.15	40.15	40.09	40.15
154	AMEX	ULST	Fri, Sep 19, 2014	40.16	40.16	40.11	40.15
153	AMEX	ULST	Thu, Sep 18, 2014	40.11	40.16	40.11	40.16
152	AMEX	ULST	Tue, Sep 16, 2014	40.09	40.12	40.09	40.12
151	AMEX	ULST	Mon, Sep 15, 2014	40.09	40.09	40.06	40.06
150	AMEX	ULST	Fri, Sep 12, 2014	40.05	40.11	40.04	40.07
149	AMEX	ULST	Thu, Sep 11, 2014	40.05	40.14	40.04	40.11
148	AMEX	ULST	Wed, Sep 10, 2014	40.08	40.09	40.08	40.09
147	AMEX	ULST	Tue, Sep 9, 2014	40.06	40.09	40.02	40.07
146	AMEX	ULST	Mon, Sep 8, 2014	40.12	40.12	40.02	40.02
145	AMEX	ULST	Fri, Sep 5, 2014	40.07	40.13	40.06	40.12
144	AMEX	ULST	Thu, Sep 4, 2014	40.06	40.09	40.03	40.06
143	AMEX	ULST	Wed, Sep 3, 2014	40.09	40.09	40.05	40.06
142	AMEX	ULST	Tue, Sep 2, 2014	40.14	40.19	40.06	40.17
141	AMEX	ULST	Fri, Aug 29, 2014	40.14	40.17	40.14	40.17
140	AMEX	ULST	Thu, Aug 28, 2014	40.13	40.17	40.13	40.17
139	AMEX	ULST	Wed, Aug 27, 2014	40.18	40.18	40.06	40.18
138	AMEX	ULST	Tue, Aug 26, 2014	40.16	40.17	40.16	40.17
137	AMEX	ULST	Mon, Aug 25, 2014	40.13	40.15	40.05	40.14
136	AMEX	ULST	Fri, Aug 22, 2014	40.18	40.18	40.09	40.12
135	AMEX	ULST	Thu, Aug 21, 2014	40.11	40.18	40.11	40.17
134	AMEX	ULST	Wed, Aug 20, 2014	40.10	40.20	40.10	40.14
133	AMEX	ULST	Tue, Aug 19, 2014	40.08	40.14	40.08	40.12
132	AMEX	ULST	Mon, Aug 18, 2014	40.17	40.17	40.17	40.17
131	AMEX	ULST	Fri, Aug 15, 2014	40.18	40.20	40.10	40.10
130	AMEX	ULST	Thu, Aug 14, 2014	40.18	40.18	40.06	40.17
129	AMEX	ULST	Wed, Aug 13, 2014	40.18	40.18	40.05	40.05
128	AMEX	ULST	Tue, Aug 12, 2014	40.13	40.13	40.11	40.11
127	AMEX	ULST	Mon, Aug 11, 2014	40.04	40.18	40.04	40.13
126	AMEX	ULST	Thu, Aug 7, 2014	40.16	40.17	40.10	40.17
125	AMEX	ULST	Wed, Aug 6, 2014	40.03	40.17	40.03	40.12
124	AMEX	ULST	Tue, Aug 5, 2014	40.16	40.16	40.10	40.16
123	AMEX	ULST	Mon, Aug 4, 2014	40.16	40.17	40.07	40.16
122	AMEX	ULST	Fri, Aug 1, 2014	40.17	40.18	40.04	40.05
121	AMEX	ULST	Thu, Jul 31, 2014	40.17	40.17	40.05	40.05
120	AMEX	ULST	Wed, Jul 30, 2014	40.07	40.17	40.07	40.16
119	AMEX	ULST	Tue, Jul 29, 2014	40.12	40.17	40.11	40.16
118	AMEX	ULST	Mon, Jul 28, 2014	40.05	40.17	40.05	40.16
117	AMEX	ULST	Fri, Jul 25, 2014	40.09	40.20	40.07	40.20
116	AMEX	ULST	Thu, Jul 24, 2014	40.20	40.21	40.07	40.08
115	AMEX	ULST	Wed, Jul 23, 2014	40.18	40.18	40.18	40.18
114	AMEX	ULST	Tue, Jul 22, 2014	40.06	40.20	40.05	40.20
113	AMEX	ULST	Mon, Jul 21, 2014	40.16	40.17	40.05	40.17
112	AMEX	ULST	Fri, Jul 18, 2014	40.09	40.10	40.09	40.09
111	AMEX	ULST	Thu, Jul 17, 2014	40.09	40.09	40.09	40.09
110	AMEX	ULST	Wed, Jul 16, 2014	40.09	40.09	40.09	40.09
109	AMEX	ULST	Tue, Jul 15, 2014	40.10	40.10	40.08	40.08
108	AMEX	ULST	Mon, Jul 14, 2014	40.05	40.13	40.05	40.13
107	AMEX	ULST	Fri, Jul 11, 2014	40.13	40.15	40.07	40.15
106	AMEX	ULST	Thu, Jul 10, 2014	40.13	40.13	40.08	40.13
105	AMEX	ULST	Wed, Jul 9, 2014	40.12	40.16	40.12	40.16
104	AMEX	ULST	Tue, Jul 8, 2014	40.12	40.12	40.07	40.12
103	AMEX	ULST	Mon, Jul 7, 2014	40.08	40.11	40.06	40.10
102	AMEX	ULST	Thu, Jul 3, 2014	40.07	40.07	40.06	40.06
101	AMEX	ULST	Wed, Jul 2, 2014	40.07	40.07	40.07	40.07
100	AMEX	ULST	Tue, Jul 1, 2014	40.06	40.07	40.06	40.07
99	AMEX	ULST	Mon, Jun 30, 2014	40.08	40.08	40.06	40.08
98	AMEX	ULST	Fri, Jun 27, 2014	40.08	40.09	40.08	40.09
97	AMEX	ULST	Thu, Jun 26, 2014	40.10	40.11	40.05	40.11
96	AMEX	ULST	Wed, Jun 25, 2014	40.09	40.12	40.07	40.11
95	AMEX	ULST	Tue, Jun 24, 2014	40.08	40.13	40.05	40.13
94	AMEX	ULST	Mon, Jun 23, 2014	40.10	40.11	40.05	40.11
93	AMEX	ULST	Fri, Jun 20, 2014	40.09	40.10	40.05	40.10
92	AMEX	ULST	Thu, Jun 19, 2014	40.13	40.14	40.05	40.14
91	AMEX	ULST	Wed, Jun 18, 2014	40.07	40.12	40.05	40.12
90	AMEX	ULST	Tue, Jun 17, 2014	40.06	40.12	40.05	40.10
89	AMEX	ULST	Mon, Jun 16, 2014	40.03	40.10	40.01	40.10
88	AMEX	ULST	Fri, Jun 13, 2014	40.08	40.09	40.02	40.08
87	AMEX	ULST	Thu, Jun 12, 2014	40.07	40.09	40.07	40.07
86	AMEX	ULST	Wed, Jun 11, 2014	40.01	40.10	39.42	40.10
85	AMEX	ULST	Tue, Jun 10, 2014	40.02	40.06	40.00	40.00
84	AMEX	ULST	Mon, Jun 9, 2014	40.00	40.06	40.00	40.06
83	AMEX	ULST	Fri, Jun 6, 2014	40.07	40.09	39.97	39.98
82	AMEX	ULST	Thu, Jun 5, 2014	40.08	40.08	40.04	40.04
81	AMEX	ULST	Wed, Jun 4, 2014	40.07	40.08	40.00	40.00
80	AMEX	ULST	Tue, Jun 3, 2014	40.08	40.08	40.00	40.00
79	AMEX	ULST	Mon, Jun 2, 2014	40.03	40.07	40.03	40.04
78	AMEX	ULST	Fri, May 30, 2014	40.12	40.13	40.07	40.13
77	AMEX	ULST	Thu, May 29, 2014	40.12	40.13	40.05	40.11
76	AMEX	ULST	Wed, May 28, 2014	40.12	40.13	40.05	40.13
75	AMEX	ULST	Tue, May 27, 2014	40.04	40.12	40.03	40.12
74	AMEX	ULST	Fri, May 23, 2014	40.13	40.14	40.13	40.14
73	AMEX	ULST	Thu, May 22, 2014	40.20	40.20	40.12	40.13
72	AMEX	ULST	Wed, May 21, 2014	40.13	40.15	40.13	40.15
71	AMEX	ULST	Tue, May 20, 2014	40.16	40.20	40.11	40.11
70	AMEX	ULST	Mon, May 19, 2014	40.15	40.25	40.15	40.15
69	AMEX	ULST	Thu, May 15, 2014	40.16	40.21	40.07	40.18
68	AMEX	ULST	Wed, May 14, 2014	40.07	40.17	40.07	40.16
67	AMEX	ULST	Tue, May 13, 2014	40.17	40.17	40.17	40.17
66	AMEX	ULST	Mon, May 12, 2014	40.17	40.18	40.06	40.16
65	AMEX	ULST	Fri, May 9, 2014	40.06	40.17	40.02	40.13
64	AMEX	ULST	Thu, May 8, 2014	40.06	40.15	40.06	40.07
63	AMEX	ULST	Wed, May 7, 2014	40.08	40.20	40.06	40.17
62	AMEX	ULST	Tue, May 6, 2014	40.16	40.16	40.02	40.02
61	AMEX	ULST	Mon, May 5, 2014	40.16	40.17	40.10	40.17
60	AMEX	ULST	Fri, May 2, 2014	40.11	40.21	40.09	40.21
59	AMEX	ULST	Thu, May 1, 2014	40.21	40.21	40.01	40.10
58	AMEX	ULST	Wed, Apr 30, 2014	40.22	44.08	40.11	40.14
57	AMEX	ULST	Tue, Apr 29, 2014	40.21	40.21	40.14	40.16
56	AMEX	ULST	Mon, Apr 28, 2014	40.20	40.21	40.10	40.10
55	AMEX	ULST	Fri, Apr 25, 2014	40.10	40.21	40.10	40.10
54	AMEX	ULST	Thu, Apr 24, 2014	40.08	40.18	40.08	40.08
53	AMEX	ULST	Wed, Apr 23, 2014	40.15	40.16	40.07	40.16
52	AMEX	ULST	Thu, Apr 17, 2014	40.17	40.17	40.17	40.17
51	AMEX	ULST	Wed, Apr 16, 2014	40.17	40.17	40.10	40.17
50	AMEX	ULST	Tue, Apr 15, 2014	40.16	40.16	40.12	40.16
49	AMEX	ULST	Fri, Apr 11, 2014	40.10	40.15	40.04	40.15
48	AMEX	ULST	Thu, Apr 10, 2014	40.15	40.42	40.15	40.16
47	AMEX	ULST	Wed, Apr 9, 2014	40.15	40.17	40.15	40.17
46	AMEX	ULST	Mon, Apr 7, 2014	40.16	40.45	40.16	40.16
45	AMEX	ULST	Fri, Apr 4, 2014	40.11	40.15	40.10	40.15
44	AMEX	ULST	Wed, Apr 2, 2014	40.19	40.19	40.14	40.17
43	AMEX	ULST	Mon, Mar 31, 2014	40.10	40.19	40.10	40.18
42	AMEX	ULST	Fri, Mar 28, 2014	40.08	40.17	40.07	40.17
41	AMEX	ULST	Thu, Mar 27, 2014	40.18	40.18	40.18	40.18
40	AMEX	ULST	Wed, Mar 26, 2014	40.19	40.19	40.19	40.19
39	AMEX	ULST	Mon, Mar 24, 2014	40.15	40.15	40.15	40.15
38	AMEX	ULST	Wed, Mar 19, 2014	40.11	40.11	40.11	40.11
37	AMEX	ULST	Tue, Mar 18, 2014	40.06	40.17	40.05	40.17
36	AMEX	ULST	Mon, Mar 17, 2014	40.07	40.17	40.06	40.17
35	AMEX	ULST	Fri, Mar 14, 2014	40.17	40.17	40.08	40.17
34	AMEX	ULST	Thu, Mar 13, 2014	40.16	40.18	40.12	40.18
33	AMEX	ULST	Wed, Mar 12, 2014	40.17	40.18	40.10	40.18
32	AMEX	ULST	Tue, Mar 11, 2014	40.16	40.16	40.06	40.16
31	AMEX	ULST	Mon, Mar 10, 2014	40.15	40.16	40.08	40.16
30	AMEX	ULST	Fri, Mar 7, 2014	40.16	40.16	40.07	40.14
29	AMEX	ULST	Thu, Mar 6, 2014	40.14	40.16	40.13	40.16
28	AMEX	ULST	Tue, Mar 4, 2014	40.16	40.16	40.12	40.16
27	AMEX	ULST	Thu, Feb 27, 2014	40.18	40.18	40.18	40.18
26	AMEX	ULST	Wed, Feb 26, 2014	40.15	40.20	40.12	40.15
25	AMEX	ULST	Tue, Feb 25, 2014	40.14	40.17	40.12	40.17
24	AMEX	ULST	Mon, Feb 24, 2014	40.13	40.13	40.10	40.11
23	AMEX	ULST	Fri, Feb 21, 2014	40.11	40.12	40.10	40.10
22	AMEX	ULST	Thu, Feb 20, 2014	40.05	40.08	40.04	40.06
21	AMEX	ULST	Wed, Feb 19, 2014	40.06	40.06	40.05	40.05
20	AMEX	ULST	Tue, Feb 18, 2014	40.07	40.07	40.06	40.06
19	AMEX	ULST	Fri, Feb 14, 2014	40.12	40.12	40.07	40.12
18	AMEX	ULST	Thu, Feb 13, 2014	40.07	40.11	40.04	40.10
17	AMEX	ULST	Wed, Feb 12, 2014	40.13	40.13	40.09	40.10
16	AMEX	ULST	Tue, Feb 11, 2014	40.10	40.11	40.07	40.09
15	AMEX	ULST	Mon, Feb 10, 2014	40.10	40.13	40.09	40.09
14	AMEX	ULST	Fri, Feb 7, 2014	40.12	40.13	40.07	40.08
13	AMEX	ULST	Thu, Feb 6, 2014	40.08	40.10	40.07	40.07
12	AMEX	ULST	Wed, Feb 5, 2014	40.10	40.12	40.07	40.10
11	AMEX	ULST	Tue, Feb 4, 2014	40.09	40.12	40.07	40.11
10	AMEX	ULST	Mon, Feb 3, 2014	40.11	40.12	40.08	40.09
9	AMEX	ULST	Fri, Jan 31, 2014	40.12	40.12	40.08	40.11
8	AMEX	ULST	Thu, Jan 30, 2014	40.09	40.12	40.07	40.07
7	AMEX	ULST	Wed, Jan 29, 2014	40.12	40.12	40.07	40.07
6	AMEX	ULST	Tue, Jan 28, 2014	40.12	40.12	40.07	40.07
5	AMEX	ULST	Mon, Jan 27, 2014	40.12	40.13	40.06	40.13
4	AMEX	ULST	Tue, Jan 21, 2014	40.12	40.16	40.06	40.12
3	AMEX	ULST	Fri, Jan 17, 2014	40.13	40.13	40.08	40.08
2	AMEX	ULST	Thu, Jan 16, 2014	40.09	40.09	40.00	40.03
1	AMEX	ULST	Wed, Jan 15, 2014	40.11	40.11	40.03	40.04
#	Exchange	Symbol	Date	Open	High	Low	Close

SPDR SSgA Ultra Short Term Bond ETF AMEX:ULST Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024