ULTRAPETROL BAHAMAS LTD COM AMEX:ULTR Historical Prices

Below are the 3786 trading days of historical prices for ULTR.

#	Exchange	Symbol	Date	Open	High	Low	Close
3786	AMEX	ULTR	Fri, Apr 19, 2024	47.91	47.94	47.91	47.94
3785	AMEX	ULTR	Thu, Apr 18, 2024	47.88	47.91	47.88	47.91
3784	AMEX	ULTR	Wed, Apr 17, 2024	47.91	47.93	47.91	47.93
3783	AMEX	ULTR	Tue, Apr 16, 2024	47.91	47.91	47.90	47.90
3782	AMEX	ULTR	Mon, Apr 15, 2024	47.91	47.91	47.91	47.91
3781	AMEX	ULTR	Fri, Apr 12, 2024	47.93	47.93	47.93	47.93
3780	AMEX	ULTR	Thu, Apr 11, 2024	47.89	47.91	47.89	47.91
3779	AMEX	ULTR	Wed, Apr 10, 2024	47.85	47.85	47.85	47.85
3778	AMEX	ULTR	Tue, Apr 9, 2024	47.97	47.97	47.97	47.97
3777	AMEX	ULTR	Mon, Apr 8, 2024	47.93	47.93	47.93	47.93
3776	AMEX	ULTR	Fri, Apr 5, 2024	47.93	47.93	47.93	47.93
3775	AMEX	ULTR	Thu, Apr 4, 2024	47.96	47.96	47.95	47.95
3774	AMEX	ULTR	Wed, Apr 3, 2024	47.94	47.94	47.94	47.94
3773	AMEX	ULTR	Tue, Apr 2, 2024	47.89	47.91	47.89	47.91
3772	AMEX	ULTR	Mon, Apr 1, 2024	47.91	47.91	47.85	47.85
3771	AMEX	ULTR	Thu, Mar 28, 2024	48.05	48.05	48.05	47.87
3770	AMEX	ULTR	Wed, Mar 27, 2024	48.10	48.10	48.10	48.10
3769	AMEX	ULTR	Tue, Mar 26, 2024	48.09	48.09	48.09	48.09
3768	AMEX	ULTR	Mon, Mar 25, 2024	48.07	48.07	48.07	48.07
3767	AMEX	ULTR	Fri, Mar 22, 2024	48.04	48.06	48.04	48.06
3766	AMEX	ULTR	Thu, Mar 21, 2024	48.04	48.04	48.04	48.04
3765	AMEX	ULTR	Wed, Mar 20, 2024	48.00	48.03	48.00	48.03
3764	AMEX	ULTR	Tue, Mar 19, 2024	48.02	48.02	48.02	48.02
3763	AMEX	ULTR	Mon, Mar 18, 2024	47.98	47.98	47.98	47.98
3762	AMEX	ULTR	Fri, Mar 15, 2024	47.95	47.95	47.95	47.95
3761	AMEX	ULTR	Thu, Mar 14, 2024	47.95	47.95	47.95	47.95
3760	AMEX	ULTR	Wed, Mar 13, 2024	47.95	47.97	47.94	47.97
3759	AMEX	ULTR	Tue, Mar 12, 2024	47.98	47.98	47.98	47.98
3758	AMEX	ULTR	Mon, Mar 11, 2024	47.81	48.02	47.52	47.98
3757	AMEX	ULTR	Fri, Mar 8, 2024	47.96	47.98	47.96	47.98
3756	AMEX	ULTR	Thu, Mar 7, 2024	47.94	47.96	47.94	47.96
3755	AMEX	ULTR	Wed, Mar 6, 2024	47.94	47.94	47.94	47.94
3754	AMEX	ULTR	Tue, Mar 5, 2024	47.94	47.94	47.94	47.94
3753	AMEX	ULTR	Mon, Mar 4, 2024	47.89	47.89	47.87	47.87
3752	AMEX	ULTR	Fri, Mar 1, 2024	47.88	47.88	47.88	47.88
3751	AMEX	ULTR	Thu, Feb 29, 2024	48.02	48.02	48.02	47.85
3750	AMEX	ULTR	Wed, Feb 28, 2024	48.04	48.04	48.04	48.04
3749	AMEX	ULTR	Tue, Feb 27, 2024	48.03	48.03	48.03	48.03
3748	AMEX	ULTR	Mon, Feb 26, 2024	48.02	48.02	48.02	48.02
3747	AMEX	ULTR	Fri, Feb 23, 2024	48.02	48.02	48.02	48.02
3746	AMEX	ULTR	Thu, Feb 22, 2024	48.00	48.00	48.00	48.00
3745	AMEX	ULTR	Wed, Feb 21, 2024	48.03	48.03	47.99	47.99
3744	AMEX	ULTR	Tue, Feb 20, 2024	48.02	48.02	48.02	48.02
3743	AMEX	ULTR	Fri, Feb 16, 2024	47.95	47.95	47.95	47.95
3742	AMEX	ULTR	Thu, Feb 15, 2024	47.98	47.98	47.98	47.98
3741	AMEX	ULTR	Wed, Feb 14, 2024	47.94	47.95	47.66	47.93
3740	AMEX	ULTR	Tue, Feb 13, 2024	47.87	47.87	47.87	47.87
3739	AMEX	ULTR	Mon, Feb 12, 2024	47.97	48.00	47.97	48.00
3738	AMEX	ULTR	Fri, Feb 9, 2024	47.94	47.97	47.94	47.97
3737	AMEX	ULTR	Thu, Feb 8, 2024	47.94	47.97	47.94	47.97
3736	AMEX	ULTR	Wed, Feb 7, 2024	47.96	47.98	47.95	47.98
3735	AMEX	ULTR	Tue, Feb 6, 2024	47.96	47.98	47.95	47.98
3734	AMEX	ULTR	Mon, Feb 5, 2024	47.90	47.95	47.89	47.92
3733	AMEX	ULTR	Fri, Feb 2, 2024	47.91	47.92	47.89	47.92
3732	AMEX	ULTR	Thu, Feb 1, 2024	48.00	48.00	48.00	48.00
3731	AMEX	ULTR	Wed, Jan 31, 2024	48.16	48.16	48.16	47.98
3730	AMEX	ULTR	Tue, Jan 30, 2024	48.12	48.12	48.12	48.12
3729	AMEX	ULTR	Mon, Jan 29, 2024	48.13	48.13	48.13	48.13
3728	AMEX	ULTR	Fri, Jan 26, 2024	48.09	48.09	48.09	48.09
3727	AMEX	ULTR	Thu, Jan 25, 2024	48.07	48.09	48.07	48.09
3726	AMEX	ULTR	Wed, Jan 24, 2024	48.10	48.10	48.06	48.06
3725	AMEX	ULTR	Tue, Jan 23, 2024	48.02	48.05	48.02	48.05
3724	AMEX	ULTR	Mon, Jan 22, 2024	48.05	48.05	48.02	48.05
3723	AMEX	ULTR	Fri, Jan 19, 2024	48.02	48.02	48.02	48.02
3722	AMEX	ULTR	Thu, Jan 18, 2024	48.01	48.02	48.01	48.02
3721	AMEX	ULTR	Wed, Jan 17, 2024	47.99	47.99	47.99	47.99
3720	AMEX	ULTR	Tue, Jan 16, 2024	48.04	48.04	48.04	48.04
3719	AMEX	ULTR	Fri, Jan 12, 2024	48.03	48.05	48.03	48.05
3718	AMEX	ULTR	Thu, Jan 11, 2024	48.00	48.00	47.99	47.99
3717	AMEX	ULTR	Wed, Jan 10, 2024	47.96	47.96	47.96	47.96
3716	AMEX	ULTR	Tue, Jan 9, 2024	47.91	47.95	47.91	47.95
3715	AMEX	ULTR	Mon, Jan 8, 2024	47.92	47.94	47.92	47.94
3714	AMEX	ULTR	Fri, Jan 5, 2024	47.88	47.89	47.88	47.89
3713	AMEX	ULTR	Thu, Jan 4, 2024	47.88	47.88	47.88	47.88
3712	AMEX	ULTR	Wed, Jan 3, 2024	47.91	47.91	47.91	47.91
3711	AMEX	ULTR	Tue, Jan 2, 2024	47.83	47.83	47.83	47.83
3710	AMEX	ULTR	Fri, Dec 29, 2023	47.86	47.86	47.86	47.86
3709	AMEX	ULTR	Thu, Dec 28, 2023	47.84	47.85	47.84	47.85
3708	AMEX	ULTR	Wed, Dec 27, 2023	48.02	48.09	48.02	47.90
3707	AMEX	ULTR	Tue, Dec 26, 2023	48.01	48.01	48.01	48.01
3706	AMEX	ULTR	Fri, Dec 22, 2023	47.97	48.01	47.97	48.01
3705	AMEX	ULTR	Thu, Dec 21, 2023	47.92	48.02	47.92	48.02
3704	AMEX	ULTR	Wed, Dec 20, 2023	47.98	47.98	47.97	47.98
3703	AMEX	ULTR	Tue, Dec 19, 2023	47.97	47.97	47.97	47.97
3702	AMEX	ULTR	Mon, Dec 18, 2023	47.95	47.96	47.95	47.96
3701	AMEX	ULTR	Fri, Dec 15, 2023	47.90	47.90	47.90	47.90
3700	AMEX	ULTR	Thu, Dec 14, 2023	47.94	48.00	47.94	47.96
3699	AMEX	ULTR	Wed, Dec 13, 2023	47.89	48.00	47.86	48.00
3698	AMEX	ULTR	Tue, Dec 12, 2023	47.85	47.85	47.83	47.83
3697	AMEX	ULTR	Mon, Dec 11, 2023	47.82	47.82	47.82	47.82
3696	AMEX	ULTR	Fri, Dec 8, 2023	47.73	47.73	47.73	47.73
3695	AMEX	ULTR	Thu, Dec 7, 2023	47.81	47.83	47.81	47.83
3694	AMEX	ULTR	Wed, Dec 6, 2023	47.79	47.79	47.77	47.77
3693	AMEX	ULTR	Tue, Dec 5, 2023	47.75	47.82	47.75	47.82
3692	AMEX	ULTR	Mon, Dec 4, 2023	47.71	47.71	47.71	47.71
3691	AMEX	ULTR	Fri, Dec 1, 2023	49.44	49.44	47.80	47.80
3690	AMEX	ULTR	Thu, Nov 30, 2023	47.88	47.88	47.88	47.70
3689	AMEX	ULTR	Wed, Nov 29, 2023	47.95	47.95	47.95	47.95
3688	AMEX	ULTR	Tue, Nov 28, 2023	47.94	47.94	47.94	47.94
3687	AMEX	ULTR	Mon, Nov 27, 2023	47.76	47.89	47.76	47.89
3686	AMEX	ULTR	Fri, Nov 24, 2023	47.76	47.76	47.70	47.73
3685	AMEX	ULTR	Wed, Nov 22, 2023	47.73	47.73	47.73	47.73
3684	AMEX	ULTR	Tue, Nov 21, 2023	47.73	47.76	47.73	47.73
3683	AMEX	ULTR	Mon, Nov 20, 2023	47.73	47.73	47.73	47.73
3682	AMEX	ULTR	Fri, Nov 17, 2023	47.73	47.73	47.72	47.72
3681	AMEX	ULTR	Thu, Nov 16, 2023	47.73	47.73	47.73	47.73
3680	AMEX	ULTR	Wed, Nov 15, 2023	47.63	47.63	47.62	47.63
3679	AMEX	ULTR	Tue, Nov 14, 2023	47.78	47.78	47.74	47.76
3678	AMEX	ULTR	Mon, Nov 13, 2023	47.68	47.68	47.68	47.68
3677	AMEX	ULTR	Fri, Nov 10, 2023	47.65	47.65	47.63	47.64
3676	AMEX	ULTR	Thu, Nov 9, 2023	47.63	47.63	47.61	47.61
3675	AMEX	ULTR	Wed, Nov 8, 2023	47.63	47.64	47.63	47.64
3674	AMEX	ULTR	Tue, Nov 7, 2023	47.68	47.68	47.68	47.68
3673	AMEX	ULTR	Mon, Nov 6, 2023	47.58	47.58	47.58	47.58
3672	AMEX	ULTR	Fri, Nov 3, 2023	47.66	47.66	47.66	47.66
3671	AMEX	ULTR	Thu, Nov 2, 2023	47.54	47.59	47.54	47.59
3670	AMEX	ULTR	Wed, Nov 1, 2023	47.59	47.59	47.59	47.59
3669	AMEX	ULTR	Tue, Oct 31, 2023	47.73	47.73	47.73	47.52
3668	AMEX	ULTR	Mon, Oct 30, 2023	47.72	47.72	47.72	47.72
3667	AMEX	ULTR	Fri, Oct 27, 2023	47.72	47.72	47.72	47.72
3666	AMEX	ULTR	Thu, Oct 26, 2023	47.74	47.74	47.74	47.74
3665	AMEX	ULTR	Wed, Oct 25, 2023	47.65	47.66	47.65	47.66
3664	AMEX	ULTR	Tue, Oct 24, 2023	47.64	47.66	47.64	47.66
3663	AMEX	ULTR	Mon, Oct 23, 2023	47.64	47.69	47.64	47.69
3662	AMEX	ULTR	Fri, Oct 20, 2023	47.72	47.72	47.72	47.72
3661	AMEX	ULTR	Thu, Oct 19, 2023	47.65	47.66	47.65	47.66
3660	AMEX	ULTR	Wed, Oct 18, 2023	47.61	47.61	47.61	47.61
3659	AMEX	ULTR	Tue, Oct 17, 2023	47.54	47.58	47.53	47.58
3658	AMEX	ULTR	Mon, Oct 16, 2023	47.64	47.64	47.60	47.63
3657	AMEX	ULTR	Fri, Oct 13, 2023	47.65	47.65	47.65	47.65
3656	AMEX	ULTR	Thu, Oct 12, 2023	47.57	47.61	47.57	47.61
3655	AMEX	ULTR	Wed, Oct 11, 2023	47.61	47.61	47.59	47.59
3654	AMEX	ULTR	Tue, Oct 10, 2023	47.71	47.72	47.70	47.70
3653	AMEX	ULTR	Mon, Oct 9, 2023	47.59	47.59	47.59	47.59
3652	AMEX	ULTR	Fri, Oct 6, 2023	47.54	47.54	47.54	47.54
3651	AMEX	ULTR	Thu, Oct 5, 2023	47.58	47.58	47.57	47.58
3650	AMEX	ULTR	Wed, Oct 4, 2023	47.60	47.60	47.60	47.60
3649	AMEX	ULTR	Tue, Oct 3, 2023	47.55	47.55	47.53	47.53
3648	AMEX	ULTR	Mon, Oct 2, 2023	47.51	47.51	47.49	47.50
3647	AMEX	ULTR	Fri, Sep 29, 2023	47.77	47.78	47.75	47.58
3646	AMEX	ULTR	Thu, Sep 28, 2023	47.74	47.77	47.74	47.77
3645	AMEX	ULTR	Wed, Sep 27, 2023	47.73	47.75	47.69	47.69
3644	AMEX	ULTR	Tue, Sep 26, 2023	47.70	47.72	47.70	47.72
3643	AMEX	ULTR	Mon, Sep 25, 2023	47.70	47.70	47.70	47.70
3642	AMEX	ULTR	Fri, Sep 22, 2023	47.72	47.73	47.72	47.73
3641	AMEX	ULTR	Thu, Sep 21, 2023	47.66	47.66	47.65	47.65
3640	AMEX	ULTR	Wed, Sep 20, 2023	47.74	47.74	47.67	47.67
3639	AMEX	ULTR	Tue, Sep 19, 2023	47.66	47.66	47.66	47.66
3638	AMEX	ULTR	Mon, Sep 18, 2023	47.63	47.68	47.63	47.68
3637	AMEX	ULTR	Fri, Sep 15, 2023	47.67	47.67	47.65	47.65
3636	AMEX	ULTR	Thu, Sep 14, 2023	47.69	47.69	47.65	47.65
3635	AMEX	ULTR	Wed, Sep 13, 2023	47.67	47.67	47.65	47.65
3634	AMEX	ULTR	Tue, Sep 12, 2023	47.63	47.66	47.63	47.65
3633	AMEX	ULTR	Mon, Sep 11, 2023	47.67	47.67	47.60	47.66
3632	AMEX	ULTR	Fri, Sep 8, 2023	47.63	47.63	47.63	47.63
3631	AMEX	ULTR	Thu, Sep 7, 2023	47.67	47.67	47.67	47.67
3630	AMEX	ULTR	Wed, Sep 6, 2023	47.59	47.59	47.59	47.59
3629	AMEX	ULTR	Tue, Sep 5, 2023	47.57	47.57	47.56	47.56
3628	AMEX	ULTR	Fri, Sep 1, 2023	47.60	47.60	47.58	47.58
3627	AMEX	ULTR	Thu, Aug 31, 2023	47.75	47.75	47.75	47.56
3626	AMEX	ULTR	Wed, Aug 30, 2023	47.73	47.75	47.72	47.75
3625	AMEX	ULTR	Tue, Aug 29, 2023	47.76	47.78	47.76	47.78
3624	AMEX	ULTR	Mon, Aug 28, 2023	47.76	47.76	47.74	47.74
3623	AMEX	ULTR	Fri, Aug 25, 2023	47.71	47.71	47.71	47.71
3622	AMEX	ULTR	Thu, Aug 24, 2023	47.67	47.72	47.67	47.70
3621	AMEX	ULTR	Wed, Aug 23, 2023	47.72	47.77	47.71	47.77
3620	AMEX	ULTR	Tue, Aug 22, 2023	47.65	47.66	47.60	47.62
3619	AMEX	ULTR	Mon, Aug 21, 2023	47.59	47.61	47.59	47.61
3618	AMEX	ULTR	Fri, Aug 18, 2023	47.70	47.71	47.65	47.65
3617	AMEX	ULTR	Thu, Aug 17, 2023	47.66	47.66	47.66	47.66
3616	AMEX	ULTR	Wed, Aug 16, 2023	47.64	47.64	47.64	47.64
3615	AMEX	ULTR	Tue, Aug 15, 2023	47.64	47.64	47.62	47.64
3614	AMEX	ULTR	Mon, Aug 14, 2023	47.57	47.61	47.57	47.61
3613	AMEX	ULTR	Fri, Aug 11, 2023	47.58	47.58	47.58	47.58
3612	AMEX	ULTR	Thu, Aug 10, 2023	47.63	47.68	47.62	47.63
3611	AMEX	ULTR	Wed, Aug 9, 2023	47.62	47.63	47.61	47.62
3610	AMEX	ULTR	Tue, Aug 8, 2023	47.66	47.66	47.65	47.66
3609	AMEX	ULTR	Mon, Aug 7, 2023	47.64	47.64	47.64	47.64
3608	AMEX	ULTR	Fri, Aug 4, 2023	47.58	47.63	47.58	47.63
3607	AMEX	ULTR	Thu, Aug 3, 2023	47.57	47.60	47.57	47.58
3606	AMEX	ULTR	Wed, Aug 2, 2023	47.60	47.60	47.60	47.60
3605	AMEX	ULTR	Tue, Aug 1, 2023	47.41	47.57	47.41	47.56
3604	AMEX	ULTR	Mon, Jul 31, 2023	47.76	47.80	47.75	47.59
3603	AMEX	ULTR	Fri, Jul 28, 2023	47.76	47.77	47.73	47.75
3602	AMEX	ULTR	Thu, Jul 27, 2023	47.65	47.65	47.64	47.64
3601	AMEX	ULTR	Wed, Jul 26, 2023	47.70	47.75	47.70	47.75
3600	AMEX	ULTR	Tue, Jul 25, 2023	47.65	47.66	47.65	47.66
3599	AMEX	ULTR	Mon, Jul 24, 2023	47.66	47.66	47.66	47.66
3598	AMEX	ULTR	Fri, Jul 21, 2023	47.56	47.64	47.56	47.63
3597	AMEX	ULTR	Thu, Jul 20, 2023	47.61	47.61	47.61	47.61
3596	AMEX	ULTR	Wed, Jul 19, 2023	47.70	47.70	47.67	47.67
3595	AMEX	ULTR	Tue, Jul 18, 2023	47.65	47.65	47.65	47.65
3594	AMEX	ULTR	Mon, Jul 17, 2023	47.65	47.65	47.65	47.65
3593	AMEX	ULTR	Fri, Jul 14, 2023	47.59	47.59	47.57	47.57
3592	AMEX	ULTR	Thu, Jul 13, 2023	47.71	47.71	47.64	47.66
3591	AMEX	ULTR	Wed, Jul 12, 2023	47.58	47.68	47.58	47.68
3590	AMEX	ULTR	Tue, Jul 11, 2023	47.53	47.59	47.53	47.58
3589	AMEX	ULTR	Mon, Jul 10, 2023	47.60	47.60	47.59	47.59
3588	AMEX	ULTR	Fri, Jul 7, 2023	47.56	47.61	47.55	47.58
3587	AMEX	ULTR	Thu, Jul 6, 2023	47.43	47.52	47.42	47.52
3586	AMEX	ULTR	Wed, Jul 5, 2023	47.50	47.50	47.50	47.50
3585	AMEX	ULTR	Mon, Jul 3, 2023	47.60	47.60	47.51	47.51
3584	AMEX	ULTR	Fri, Jun 30, 2023	47.72	47.72	47.72	47.51
3583	AMEX	ULTR	Thu, Jun 29, 2023	47.61	47.62	47.59	47.62
3582	AMEX	ULTR	Wed, Jun 28, 2023	47.70	47.70	47.70	47.70
3581	AMEX	ULTR	Tue, Jun 27, 2023	47.67	47.67	47.61	47.62
3580	AMEX	ULTR	Mon, Jun 26, 2023	47.66	47.67	47.66	47.67
3579	AMEX	ULTR	Fri, Jun 23, 2023	47.68	47.68	47.65	47.66
3578	AMEX	ULTR	Thu, Jun 22, 2023	47.59	47.59	47.58	47.58
3577	AMEX	ULTR	Wed, Jun 21, 2023	47.57	47.58	47.56	47.58
3576	AMEX	ULTR	Tue, Jun 20, 2023	47.61	47.64	47.61	47.64
3575	AMEX	ULTR	Fri, Jun 16, 2023	47.55	47.55	47.52	47.53
3574	AMEX	ULTR	Thu, Jun 15, 2023	47.57	47.60	47.57	47.60
3573	AMEX	ULTR	Wed, Jun 14, 2023	47.59	47.59	47.53	47.53
3572	AMEX	ULTR	Tue, Jun 13, 2023	47.52	47.52	47.50	47.50
3571	AMEX	ULTR	Mon, Jun 12, 2023	47.53	47.53	47.53	47.53
3570	AMEX	ULTR	Fri, Jun 9, 2023	47.53	47.53	47.48	47.49
3569	AMEX	ULTR	Thu, Jun 8, 2023	47.55	47.56	47.52	47.54
3568	AMEX	ULTR	Wed, Jun 7, 2023	47.53	47.53	47.52	47.52
3567	AMEX	ULTR	Tue, Jun 6, 2023	47.51	47.54	47.50	47.53
3566	AMEX	ULTR	Mon, Jun 5, 2023	47.56	47.56	47.38	47.43
3565	AMEX	ULTR	Fri, Jun 2, 2023	47.46	47.46	47.43	47.43
3564	AMEX	ULTR	Thu, Jun 1, 2023	47.51	47.51	47.51	47.51
3563	AMEX	ULTR	Wed, May 31, 2023	47.65	47.65	47.65	47.47
3562	AMEX	ULTR	Tue, May 30, 2023	47.60	47.64	47.60	47.63
3561	AMEX	ULTR	Fri, May 26, 2023	47.61	47.61	47.53	47.54
3560	AMEX	ULTR	Thu, May 25, 2023	47.53	47.53	47.52	47.52
3559	AMEX	ULTR	Wed, May 24, 2023	47.53	47.54	47.52	47.54
3558	AMEX	ULTR	Tue, May 23, 2023	47.51	47.55	47.51	47.55
3557	AMEX	ULTR	Mon, May 22, 2023	47.50	47.56	47.50	47.52
3556	AMEX	ULTR	Fri, May 19, 2023	47.43	47.52	47.43	47.50
3555	AMEX	ULTR	Thu, May 18, 2023	47.44	47.49	47.44	47.48
3554	AMEX	ULTR	Wed, May 17, 2023	47.46	47.48	47.46	47.48
3553	AMEX	ULTR	Tue, May 16, 2023	47.53	47.53	47.51	47.51
3552	AMEX	ULTR	Mon, May 15, 2023	47.44	47.48	47.44	47.48
3551	AMEX	ULTR	Fri, May 12, 2023	47.48	47.48	47.48	47.48
3550	AMEX	ULTR	Thu, May 11, 2023	47.49	47.49	47.47	47.47
3549	AMEX	ULTR	Wed, May 10, 2023	47.48	47.52	47.48	47.50
3548	AMEX	ULTR	Tue, May 9, 2023	47.49	47.50	47.49	47.50
3547	AMEX	ULTR	Mon, May 8, 2023	47.50	47.51	47.48	47.48
3546	AMEX	ULTR	Fri, May 5, 2023	47.46	47.47	47.30	47.40
3545	AMEX	ULTR	Thu, May 4, 2023	47.61	47.61	47.61	47.61
3544	AMEX	ULTR	Wed, May 3, 2023	47.57	47.57	47.52	47.53
3543	AMEX	ULTR	Tue, May 2, 2023	47.54	47.60	47.54	47.57
3542	AMEX	ULTR	Mon, May 1, 2023	47.48	47.48	47.47	47.47
3541	AMEX	ULTR	Fri, Apr 28, 2023	47.66	47.66	47.66	47.49
3540	AMEX	ULTR	Thu, Apr 27, 2023	47.55	47.60	47.55	47.60
3539	AMEX	ULTR	Wed, Apr 26, 2023	47.67	47.70	47.64	47.67
3538	AMEX	ULTR	Tue, Apr 25, 2023	47.68	47.71	47.68	47.71
3537	AMEX	ULTR	Mon, Apr 24, 2023	47.66	47.67	47.64	47.64
3536	AMEX	ULTR	Fri, Apr 21, 2023	47.63	47.63	47.62	47.63
3535	AMEX	ULTR	Thu, Apr 20, 2023	47.68	47.68	47.56	47.56
3534	AMEX	ULTR	Wed, Apr 19, 2023	47.60	47.60	47.57	47.57
3533	AMEX	ULTR	Tue, Apr 18, 2023	47.53	47.61	47.52	47.61
3532	AMEX	ULTR	Mon, Apr 17, 2023	47.48	47.51	47.46	47.49
3531	AMEX	ULTR	Fri, Apr 14, 2023	47.50	47.51	47.47	47.50
3530	AMEX	ULTR	Thu, Apr 13, 2023	47.53	47.53	47.53	47.53
3529	AMEX	ULTR	Wed, Apr 12, 2023	47.48	47.54	47.48	47.54
3528	AMEX	ULTR	Tue, Apr 11, 2023	47.52	47.53	47.44	47.47
3527	AMEX	ULTR	Mon, Apr 10, 2023	47.40	47.48	47.39	47.45
3526	AMEX	ULTR	Thu, Apr 6, 2023	47.46	47.48	47.43	47.45
3525	AMEX	ULTR	Wed, Apr 5, 2023	47.57	47.59	47.50	47.50
3524	AMEX	ULTR	Tue, Apr 4, 2023	47.69	47.69	47.49	47.57
3523	AMEX	ULTR	Mon, Apr 3, 2023	47.43	47.54	47.42	47.54
3522	AMEX	ULTR	Fri, Mar 31, 2023	47.77	47.77	47.46	47.33
3521	AMEX	ULTR	Thu, Mar 30, 2023	47.49	47.57	47.48	47.49
3520	AMEX	ULTR	Wed, Mar 29, 2023	47.44	47.46	47.43	47.46
3519	AMEX	ULTR	Tue, Mar 28, 2023	47.41	47.50	47.41	47.48
3518	AMEX	ULTR	Mon, Mar 27, 2023	47.35	47.53	47.35	47.48
3517	AMEX	ULTR	Fri, Mar 24, 2023	47.54	47.54	47.48	47.48
3516	AMEX	ULTR	Thu, Mar 23, 2023	47.46	47.62	47.46	47.51
3515	AMEX	ULTR	Wed, Mar 22, 2023	47.14	47.60	47.14	47.56
3514	AMEX	ULTR	Tue, Mar 21, 2023	47.23	47.29	47.23	47.26
3513	AMEX	ULTR	Mon, Mar 20, 2023	47.27	47.28	47.23	47.28
3512	AMEX	ULTR	Fri, Mar 17, 2023	47.44	47.47	47.42	47.42
3511	AMEX	ULTR	Thu, Mar 16, 2023	47.26	47.33	47.26	47.28
3510	AMEX	ULTR	Wed, Mar 15, 2023	47.63	47.63	47.51	47.62
3509	AMEX	ULTR	Tue, Mar 14, 2023	47.75	47.80	47.35	47.35
3508	AMEX	ULTR	Mon, Mar 13, 2023	47.93	47.93	47.85	47.85
3507	AMEX	ULTR	Fri, Mar 10, 2023	47.83	47.83	47.76	47.78
3506	AMEX	ULTR	Thu, Mar 9, 2023	47.72	47.73	47.71	47.72
3505	AMEX	ULTR	Wed, Mar 8, 2023	47.65	47.66	47.65	47.66
3504	AMEX	ULTR	Tue, Mar 7, 2023	47.65	47.67	47.65	47.65
3503	AMEX	ULTR	Mon, Mar 6, 2023	47.64	47.69	47.64	47.69
3502	AMEX	ULTR	Fri, Mar 3, 2023	47.70	47.81	47.61	47.81
3501	AMEX	ULTR	Thu, Mar 2, 2023	47.59	47.63	47.59	47.63
3500	AMEX	ULTR	Wed, Mar 1, 2023	47.68	47.68	47.59	47.65
3499	AMEX	ULTR	Tue, Feb 28, 2023	47.79	47.79	47.73	47.58
3498	AMEX	ULTR	Mon, Feb 27, 2023	47.76	47.78	47.75	47.78
3497	AMEX	ULTR	Fri, Feb 24, 2023	47.74	47.76	47.74	47.74
3496	AMEX	ULTR	Thu, Feb 23, 2023	47.81	47.81	47.76	47.79
3495	AMEX	ULTR	Wed, Feb 22, 2023	47.84	47.84	47.84	47.84
3494	AMEX	ULTR	Tue, Feb 21, 2023	47.73	47.77	47.73	47.76
3493	AMEX	ULTR	Fri, Feb 17, 2023	47.74	47.74	47.73	47.74
3492	AMEX	ULTR	Thu, Feb 16, 2023	47.85	47.85	47.73	47.74
3491	AMEX	ULTR	Wed, Feb 15, 2023	47.69	47.69	47.69	47.69
3490	AMEX	ULTR	Tue, Feb 14, 2023	47.68	47.68	47.68	47.68
3489	AMEX	ULTR	Mon, Feb 13, 2023	47.70	47.70	47.67	47.67
3488	AMEX	ULTR	Fri, Feb 10, 2023	47.72	47.75	47.71	47.75
3487	AMEX	ULTR	Thu, Feb 9, 2023	47.71	47.78	47.71	47.73
3486	AMEX	ULTR	Wed, Feb 8, 2023	47.73	47.78	47.71	47.75
3485	AMEX	ULTR	Tue, Feb 7, 2023	47.71	47.72	47.66	47.67
3484	AMEX	ULTR	Mon, Feb 6, 2023	47.67	47.67	47.65	47.66
3483	AMEX	ULTR	Fri, Feb 3, 2023	47.61	47.61	47.52	47.57
3482	AMEX	ULTR	Thu, Feb 2, 2023	47.66	47.66	47.66	47.66
3481	AMEX	ULTR	Wed, Feb 1, 2023	47.64	47.72	47.63	47.68
3480	AMEX	ULTR	Tue, Jan 31, 2023	47.78	47.81	47.78	47.64
3479	AMEX	ULTR	Mon, Jan 30, 2023	47.73	47.74	47.69	47.73
3478	AMEX	ULTR	Fri, Jan 27, 2023	47.70	47.70	47.66	47.67
3477	AMEX	ULTR	Thu, Jan 26, 2023	47.71	47.71	47.64	47.64
3476	AMEX	ULTR	Wed, Jan 25, 2023	47.62	47.73	47.62	47.71
3475	AMEX	ULTR	Tue, Jan 24, 2023	47.65	47.69	47.65	47.69
3474	AMEX	ULTR	Mon, Jan 23, 2023	47.63	47.64	47.62	47.64
3473	AMEX	ULTR	Fri, Jan 20, 2023	47.61	47.61	47.59	47.61
3472	AMEX	ULTR	Thu, Jan 19, 2023	47.63	47.65	47.61	47.61
3471	AMEX	ULTR	Wed, Jan 18, 2023	47.68	47.68	47.64	47.66
3470	AMEX	ULTR	Tue, Jan 17, 2023	47.61	47.61	47.56	47.59
3469	AMEX	ULTR	Fri, Jan 13, 2023	47.52	47.53	47.52	47.53
3468	AMEX	ULTR	Thu, Jan 12, 2023	47.50	47.58	47.50	47.58
3467	AMEX	ULTR	Wed, Jan 11, 2023	47.54	47.55	47.53	47.53
3466	AMEX	ULTR	Tue, Jan 10, 2023	47.44	47.46	47.43	47.46
3465	AMEX	ULTR	Mon, Jan 9, 2023	47.46	47.47	47.46	47.47
3464	AMEX	ULTR	Fri, Jan 6, 2023	47.44	47.54	47.43	47.54
3463	AMEX	ULTR	Thu, Jan 5, 2023	47.56	47.61	47.56	47.60
3462	AMEX	ULTR	Wed, Jan 4, 2023	47.60	47.64	47.54	47.54
3461	AMEX	ULTR	Tue, Jan 3, 2023	47.53	47.55	47.51	47.52
3460	AMEX	ULTR	Fri, Dec 30, 2022	47.55	47.59	47.47	47.47
3459	AMEX	ULTR	Thu, Dec 29, 2022	47.54	47.58	47.53	47.53
3458	AMEX	ULTR	Wed, Dec 28, 2022	47.66	47.68	47.60	47.49
3457	AMEX	ULTR	Tue, Dec 27, 2022	47.66	47.66	47.63	47.64
3456	AMEX	ULTR	Fri, Dec 23, 2022	47.62	47.63	47.60	47.62
3455	AMEX	ULTR	Thu, Dec 22, 2022	47.63	47.65	47.63	47.64
3454	AMEX	ULTR	Wed, Dec 21, 2022	47.64	47.65	47.64	47.65
3453	AMEX	ULTR	Tue, Dec 20, 2022	47.62	47.62	47.58	47.62
3452	AMEX	ULTR	Mon, Dec 19, 2022	47.56	47.56	47.56	47.56
3451	AMEX	ULTR	Fri, Dec 16, 2022	47.63	47.63	47.59	47.59
3450	AMEX	ULTR	Thu, Dec 15, 2022	47.56	47.61	47.54	47.59
3449	AMEX	ULTR	Wed, Dec 14, 2022	47.65	47.65	47.59	47.60
3448	AMEX	ULTR	Tue, Dec 13, 2022	47.71	47.71	47.64	47.66
3447	AMEX	ULTR	Mon, Dec 12, 2022	47.52	47.56	47.50	47.50
3446	AMEX	ULTR	Fri, Dec 9, 2022	48.43	48.43	47.49	47.49
3445	AMEX	ULTR	Thu, Dec 8, 2022	47.47	47.48	47.40	47.40
3444	AMEX	ULTR	Wed, Dec 7, 2022	47.73	47.73	47.44	47.44
3443	AMEX	ULTR	Tue, Dec 6, 2022	47.49	47.53	47.42	47.53
3442	AMEX	ULTR	Mon, Dec 5, 2022	47.57	47.57	47.38	47.38
3441	AMEX	ULTR	Fri, Dec 2, 2022	47.49	47.57	47.44	47.47
3440	AMEX	ULTR	Thu, Dec 1, 2022	47.49	47.53	47.49	47.53
3439	AMEX	ULTR	Wed, Nov 30, 2022	47.63	47.63	47.57	47.44
3438	AMEX	ULTR	Tue, Nov 29, 2022	47.53	47.62	47.53	47.62
3437	AMEX	ULTR	Mon, Nov 28, 2022	47.58	47.58	47.57	47.57
3436	AMEX	ULTR	Fri, Nov 25, 2022	47.56	47.57	47.56	47.57
3435	AMEX	ULTR	Wed, Nov 23, 2022	47.50	47.57	47.50	47.57
3434	AMEX	ULTR	Tue, Nov 22, 2022	47.41	47.49	47.41	47.49
3433	AMEX	ULTR	Mon, Nov 21, 2022	47.45	47.45	47.44	47.45
3432	AMEX	ULTR	Fri, Nov 18, 2022	47.46	47.46	47.42	47.42
3431	AMEX	ULTR	Thu, Nov 17, 2022	47.39	47.40	47.38	47.40
3430	AMEX	ULTR	Wed, Nov 16, 2022	47.39	47.43	47.36	47.43
3429	AMEX	ULTR	Tue, Nov 15, 2022	47.42	47.42	47.38	47.40
3428	AMEX	ULTR	Mon, Nov 14, 2022	47.32	47.36	47.32	47.36
3427	AMEX	ULTR	Fri, Nov 11, 2022	47.32	47.38	47.32	47.38
3426	AMEX	ULTR	Thu, Nov 10, 2022	47.50	47.50	47.42	47.42
3425	AMEX	ULTR	Wed, Nov 9, 2022	47.39	47.39	47.26	47.30
3424	AMEX	ULTR	Tue, Nov 8, 2022	47.28	47.29	47.23	47.28
3423	AMEX	ULTR	Mon, Nov 7, 2022	47.19	47.19	47.18	47.18
3422	AMEX	ULTR	Fri, Nov 4, 2022	47.14	47.20	47.12	47.12
3421	AMEX	ULTR	Thu, Nov 3, 2022	47.06	47.08	47.04	47.05
3420	AMEX	ULTR	Wed, Nov 2, 2022	47.13	47.16	47.07	47.15
3419	AMEX	ULTR	Tue, Nov 1, 2022	47.21	47.21	47.09	47.14
3418	AMEX	ULTR	Mon, Oct 31, 2022	47.23	47.24	47.19	47.06
3417	AMEX	ULTR	Fri, Oct 28, 2022	47.19	47.22	47.19	47.22
3416	AMEX	ULTR	Thu, Oct 27, 2022	47.27	47.28	47.27	47.28
3415	AMEX	ULTR	Wed, Oct 26, 2022	47.27	47.33	47.26	47.31
3414	AMEX	ULTR	Tue, Oct 25, 2022	47.29	47.31	47.25	47.25
3413	AMEX	ULTR	Mon, Oct 24, 2022	47.27	47.27	47.20	47.21
3412	AMEX	ULTR	Fri, Oct 21, 2022	47.28	47.28	47.27	47.27
3411	AMEX	ULTR	Thu, Oct 20, 2022	47.16	47.16	47.16	47.16
3410	AMEX	ULTR	Wed, Oct 19, 2022	47.23	47.23	47.17	47.19
3409	AMEX	ULTR	Tue, Oct 18, 2022	47.26	47.26	47.20	47.22
3408	AMEX	ULTR	Mon, Oct 17, 2022	47.28	47.29	47.25	47.25
3407	AMEX	ULTR	Fri, Oct 14, 2022	47.18	47.18	47.14	47.16
3406	AMEX	ULTR	Thu, Oct 13, 2022	47.07	47.14	47.07	47.14
3405	AMEX	ULTR	Wed, Oct 12, 2022	47.26	47.27	47.26	47.27
3404	AMEX	ULTR	Tue, Oct 11, 2022	47.31	47.31	47.30	47.30
3403	AMEX	ULTR	Mon, Oct 10, 2022	47.27	47.29	47.27	47.29
3402	AMEX	ULTR	Fri, Oct 7, 2022	47.39	47.39	47.27	47.33
3401	AMEX	ULTR	Thu, Oct 6, 2022	47.27	47.27	47.26	47.27
3400	AMEX	ULTR	Wed, Oct 5, 2022	47.30	47.30	47.24	47.24
3399	AMEX	ULTR	Tue, Oct 4, 2022	47.32	47.32	47.24	47.27
3398	AMEX	ULTR	Mon, Oct 3, 2022	47.37	47.37	47.23	47.23
3397	AMEX	ULTR	Fri, Sep 30, 2022	47.36	47.36	47.34	47.23
3396	AMEX	ULTR	Thu, Sep 29, 2022	47.40	47.43	47.40	47.43
3395	AMEX	ULTR	Wed, Sep 28, 2022	47.58	47.58	47.51	47.51
3394	AMEX	ULTR	Tue, Sep 27, 2022	47.49	47.49	47.48	47.48
3393	AMEX	ULTR	Mon, Sep 26, 2022	47.58	47.58	47.49	47.51
3392	AMEX	ULTR	Fri, Sep 23, 2022	47.56	47.57	47.56	47.56
3391	AMEX	ULTR	Thu, Sep 22, 2022	47.48	47.51	47.48	47.51
3390	AMEX	ULTR	Wed, Sep 21, 2022	47.54	47.60	47.46	47.60
3389	AMEX	ULTR	Tue, Sep 20, 2022	47.53	47.56	47.53	47.56
3388	AMEX	ULTR	Mon, Sep 19, 2022	47.48	47.54	47.48	47.54
3387	AMEX	ULTR	Fri, Sep 16, 2022	47.56	47.56	47.56	47.56
3386	AMEX	ULTR	Thu, Sep 15, 2022	47.50	47.50	47.46	47.50
3385	AMEX	ULTR	Wed, Sep 14, 2022	47.57	47.57	47.57	47.57
3384	AMEX	ULTR	Tue, Sep 13, 2022	47.43	47.45	47.43	47.45
3383	AMEX	ULTR	Mon, Sep 12, 2022	47.57	47.58	47.47	47.47
3382	AMEX	ULTR	Fri, Sep 9, 2022	47.49	47.52	47.47	47.47
3381	AMEX	ULTR	Thu, Sep 8, 2022	47.47	47.48	47.46	47.47
3380	AMEX	ULTR	Wed, Sep 7, 2022	47.50	47.51	47.50	47.51
3379	AMEX	ULTR	Tue, Sep 6, 2022	47.38	47.46	47.38	47.42
3378	AMEX	ULTR	Fri, Sep 2, 2022	47.53	47.53	47.53	47.53
3377	AMEX	ULTR	Thu, Sep 1, 2022	47.47	47.47	47.43	47.45
3376	AMEX	ULTR	Wed, Aug 31, 2022	47.61	47.61	47.58	47.47
3375	AMEX	ULTR	Tue, Aug 30, 2022	47.65	47.65	47.58	47.58
3374	AMEX	ULTR	Mon, Aug 29, 2022	47.61	47.61	47.60	47.61
3373	AMEX	ULTR	Fri, Aug 26, 2022	47.59	47.61	47.59	47.61
3372	AMEX	ULTR	Thu, Aug 25, 2022	47.57	47.60	47.57	47.60
3371	AMEX	ULTR	Wed, Aug 24, 2022	47.53	47.57	47.53	47.57
3370	AMEX	ULTR	Tue, Aug 23, 2022	47.84	47.84	47.58	47.63
3369	AMEX	ULTR	Mon, Aug 22, 2022	47.58	47.58	47.57	47.58
3368	AMEX	ULTR	Fri, Aug 19, 2022	47.54	47.59	47.54	47.59
3367	AMEX	ULTR	Thu, Aug 18, 2022	47.55	47.58	47.55	47.58
3366	AMEX	ULTR	Wed, Aug 17, 2022	47.53	47.55	47.53	47.55
3365	AMEX	ULTR	Tue, Aug 16, 2022	47.55	47.55	47.53	47.54
3364	AMEX	ULTR	Mon, Aug 15, 2022	47.53	47.55	47.53	47.55
3363	AMEX	ULTR	Fri, Aug 12, 2022	47.51	47.51	47.49	47.49
3362	AMEX	ULTR	Thu, Aug 11, 2022	47.46	47.46	47.43	47.43
3361	AMEX	ULTR	Wed, Aug 10, 2022	47.51	47.51	47.48	47.48
3360	AMEX	ULTR	Tue, Aug 9, 2022	47.45	47.48	47.45	47.45
3359	AMEX	ULTR	Mon, Aug 8, 2022	47.50	47.50	47.46	47.46
3358	AMEX	ULTR	Fri, Aug 5, 2022	47.41	47.42	47.38	47.42
3357	AMEX	ULTR	Thu, Aug 4, 2022	47.46	47.50	47.46	47.49
3356	AMEX	ULTR	Wed, Aug 3, 2022	47.44	47.44	47.40	47.40
3355	AMEX	ULTR	Tue, Aug 2, 2022	47.43	47.43	47.38	47.38
3354	AMEX	ULTR	Mon, Aug 1, 2022	47.45	47.45	47.43	47.45
3353	AMEX	ULTR	Fri, Jul 29, 2022	47.52	47.54	47.50	47.41
3352	AMEX	ULTR	Thu, Jul 28, 2022	47.53	47.53	47.53	47.53
3351	AMEX	ULTR	Wed, Jul 27, 2022	47.44	47.51	47.38	47.51
3350	AMEX	ULTR	Tue, Jul 26, 2022	47.44	47.44	47.40	47.43
3349	AMEX	ULTR	Mon, Jul 25, 2022	47.46	47.46	47.44	47.44
3348	AMEX	ULTR	Fri, Jul 22, 2022	47.48	47.51	47.48	47.51
3347	AMEX	ULTR	Thu, Jul 21, 2022	47.46	47.49	47.43	47.49
3346	AMEX	ULTR	Wed, Jul 20, 2022	47.45	47.45	47.39	47.39
3345	AMEX	ULTR	Tue, Jul 19, 2022	47.38	47.38	47.38	47.38
3344	AMEX	ULTR	Mon, Jul 18, 2022	47.39	47.39	47.39	47.39
3343	AMEX	ULTR	Fri, Jul 15, 2022	47.44	47.44	47.38	47.38
3342	AMEX	ULTR	Thu, Jul 14, 2022	47.30	47.37	47.30	47.37
3341	AMEX	ULTR	Wed, Jul 13, 2022	47.37	47.37	47.36	47.36
3340	AMEX	ULTR	Tue, Jul 12, 2022	47.47	47.48	47.47	47.47
3339	AMEX	ULTR	Mon, Jul 11, 2022	47.50	47.50	47.49	47.49
3338	AMEX	ULTR	Fri, Jul 8, 2022	47.37	47.37	47.37	47.37
3337	AMEX	ULTR	Thu, Jul 7, 2022	47.39	47.39	47.36	47.36
3336	AMEX	ULTR	Wed, Jul 6, 2022	47.38	47.38	47.26	47.26
3335	AMEX	ULTR	Tue, Jul 5, 2022	47.46	47.48	47.46	47.48
3334	AMEX	ULTR	Fri, Jul 1, 2022	47.55	47.55	47.47	47.47
3333	AMEX	ULTR	Thu, Jun 30, 2022	47.59	47.59	47.59	47.50
3332	AMEX	ULTR	Wed, Jun 29, 2022	47.55	47.57	47.55	47.57
3331	AMEX	ULTR	Tue, Jun 28, 2022	47.49	47.55	47.49	47.55
3330	AMEX	ULTR	Mon, Jun 27, 2022	47.51	47.51	47.43	47.43
3329	AMEX	ULTR	Fri, Jun 24, 2022	47.52	47.52	47.52	47.52
3328	AMEX	ULTR	Thu, Jun 23, 2022	47.67	47.67	47.58	47.58
3327	AMEX	ULTR	Wed, Jun 22, 2022	47.68	47.68	47.67	47.67
3326	AMEX	ULTR	Tue, Jun 21, 2022	47.55	47.58	47.52	47.53
3325	AMEX	ULTR	Fri, Jun 17, 2022	47.57	47.64	47.57	47.62
3324	AMEX	ULTR	Thu, Jun 16, 2022	47.62	47.68	47.59	47.68
3323	AMEX	ULTR	Wed, Jun 15, 2022	47.62	47.73	47.62	47.73
3322	AMEX	ULTR	Tue, Jun 14, 2022	47.58	47.58	47.46	47.46
3321	AMEX	ULTR	Mon, Jun 13, 2022	47.54	47.54	47.41	47.41
3320	AMEX	ULTR	Fri, Jun 10, 2022	47.62	47.62	47.60	47.60
3319	AMEX	ULTR	Thu, Jun 9, 2022	47.67	47.67	47.67	47.67
3318	AMEX	ULTR	Wed, Jun 8, 2022	47.70	47.73	47.69	47.70
3317	AMEX	ULTR	Tue, Jun 7, 2022	47.74	47.74	47.72	47.72
3316	AMEX	ULTR	Mon, Jun 6, 2022	47.67	47.67	47.67	47.67
3315	AMEX	ULTR	Fri, Jun 3, 2022	47.67	47.68	47.67	47.68
3314	AMEX	ULTR	Thu, Jun 2, 2022	47.72	47.74	47.69	47.72
3313	AMEX	ULTR	Wed, Jun 1, 2022	47.70	47.70	47.66	47.69
3312	AMEX	ULTR	Tue, May 31, 2022	47.74	47.77	47.74	47.65
3311	AMEX	ULTR	Fri, May 27, 2022	47.76	47.78	47.76	47.78
3310	AMEX	ULTR	Thu, May 26, 2022	47.76	47.80	47.75	47.75
3309	AMEX	ULTR	Wed, May 25, 2022	47.77	47.80	47.74	47.77
3308	AMEX	ULTR	Tue, May 24, 2022	47.77	47.79	47.77	47.79
3307	AMEX	ULTR	Mon, May 23, 2022	47.72	47.72	47.70	47.71
3306	AMEX	ULTR	Fri, May 20, 2022	47.72	47.72	47.72	47.72
3305	AMEX	ULTR	Thu, May 19, 2022	47.77	47.77	47.77	47.77
3304	AMEX	ULTR	Wed, May 18, 2022	47.75	47.75	47.75	47.75
3303	AMEX	ULTR	Tue, May 17, 2022	47.72	47.72	47.60	47.60
3302	AMEX	ULTR	Mon, May 16, 2022	47.73	47.76	47.73	47.76
3301	AMEX	ULTR	Fri, May 13, 2022	47.65	47.65	47.65	47.65
3300	AMEX	ULTR	Thu, May 12, 2022	47.89	47.89	47.84	47.84
3299	AMEX	ULTR	Wed, May 11, 2022	47.98	47.98	47.98	47.98
3298	AMEX	ULTR	Tue, May 10, 2022	47.92	47.92	47.91	47.91
3297	AMEX	ULTR	Mon, May 9, 2022	48.36	48.36	47.92	47.94
3296	AMEX	ULTR	Fri, May 6, 2022	47.89	47.94	47.89	47.94
3295	AMEX	ULTR	Thu, May 5, 2022	47.89	47.89	47.85	47.88
3294	AMEX	ULTR	Wed, May 4, 2022	47.87	48.08	47.85	48.04
3293	AMEX	ULTR	Tue, May 3, 2022	47.91	47.95	47.89	47.89
3292	AMEX	ULTR	Mon, May 2, 2022	47.95	47.96	47.93	47.96
3291	AMEX	ULTR	Fri, Apr 29, 2022	47.98	47.98	47.91	47.92
3290	AMEX	ULTR	Thu, Apr 28, 2022	48.00	48.01	48.00	48.01
3289	AMEX	ULTR	Wed, Apr 27, 2022	48.06	48.06	47.99	47.99
3288	AMEX	ULTR	Tue, Apr 26, 2022	48.04	48.07	48.03	48.07
3287	AMEX	ULTR	Mon, Apr 25, 2022	48.55	48.55	48.07	48.07
3286	AMEX	ULTR	Fri, Apr 22, 2022	48.09	48.09	48.04	48.09
3285	AMEX	ULTR	Thu, Apr 21, 2022	48.05	48.09	47.94	47.97
3284	AMEX	ULTR	Wed, Apr 20, 2022	48.10	48.10	48.05	48.06
3283	AMEX	ULTR	Tue, Apr 19, 2022	48.12	48.12	48.06	48.07
3282	AMEX	ULTR	Mon, Apr 18, 2022	48.09	48.16	48.09	48.13
3281	AMEX	ULTR	Thu, Apr 14, 2022	48.08	48.08	48.05	48.06
3280	AMEX	ULTR	Wed, Apr 13, 2022	48.16	48.16	48.11	48.11
3279	AMEX	ULTR	Tue, Apr 12, 2022	48.20	48.24	48.20	48.21
3278	AMEX	ULTR	Mon, Apr 11, 2022	48.14	48.16	48.14	48.16
3277	AMEX	ULTR	Fri, Apr 8, 2022	48.08	48.14	48.08	48.14
3276	AMEX	ULTR	Thu, Apr 7, 2022	48.13	48.24	48.13	48.24
3275	AMEX	ULTR	Wed, Apr 6, 2022	47.58	48.19	47.58	48.19
3274	AMEX	ULTR	Tue, Apr 5, 2022	48.06	48.09	48.06	48.09
3273	AMEX	ULTR	Mon, Apr 4, 2022	48.09	48.10	48.09	48.10
3272	AMEX	ULTR	Fri, Apr 1, 2022	48.03	48.10	47.94	47.94
3271	AMEX	ULTR	Thu, Mar 31, 2022	48.11	48.16	48.11	48.11
3270	AMEX	ULTR	Wed, Mar 30, 2022	48.08	48.11	48.08	48.08
3269	AMEX	ULTR	Tue, Mar 29, 2022	48.10	48.11	48.09	48.09
3268	AMEX	ULTR	Mon, Mar 28, 2022	48.01	48.07	48.01	48.04
3267	AMEX	ULTR	Fri, Mar 25, 2022	48.01	48.01	47.91	47.91
3266	AMEX	ULTR	Thu, Mar 24, 2022	48.02	48.02	47.97	48.02
3265	AMEX	ULTR	Wed, Mar 23, 2022	47.52	48.03	47.52	47.98
3264	AMEX	ULTR	Tue, Mar 22, 2022	47.99	47.99	47.99	47.99
3263	AMEX	ULTR	Mon, Mar 21, 2022	47.49	47.94	47.49	47.89
3262	AMEX	ULTR	Fri, Mar 18, 2022	47.95	47.95	47.95	47.95
3261	AMEX	ULTR	Thu, Mar 17, 2022	47.46	48.19	47.46	47.98
3260	AMEX	ULTR	Wed, Mar 16, 2022	47.43	48.19	47.43	47.78
3259	AMEX	ULTR	Tue, Mar 15, 2022	48.00	48.00	47.93	47.94
3258	AMEX	ULTR	Mon, Mar 14, 2022	48.19	48.19	47.86	47.96
3257	AMEX	ULTR	Fri, Mar 11, 2022	48.01	48.01	47.96	47.96
3256	AMEX	ULTR	Thu, Mar 10, 2022	48.01	48.01	47.97	48.01
3255	AMEX	ULTR	Wed, Mar 9, 2022	48.30	48.30	47.97	48.03
3254	AMEX	ULTR	Tue, Mar 8, 2022	48.30	48.30	48.09	48.09
3253	AMEX	ULTR	Mon, Mar 7, 2022	48.30	48.30	48.14	48.20
3252	AMEX	ULTR	Fri, Mar 4, 2022	48.31	48.31	48.27	48.27
3251	AMEX	ULTR	Thu, Mar 3, 2022	48.70	48.70	48.15	48.18
3250	AMEX	ULTR	Wed, Mar 2, 2022	48.17	48.17	48.13	48.13
3249	AMEX	ULTR	Tue, Mar 1, 2022	48.78	48.78	48.24	48.39
3248	AMEX	ULTR	Mon, Feb 28, 2022	48.40	48.41	48.38	48.33
3247	AMEX	ULTR	Fri, Feb 25, 2022	48.30	48.30	48.28	48.28
3246	AMEX	ULTR	Thu, Feb 24, 2022	48.38	48.39	48.38	48.38
3245	AMEX	ULTR	Wed, Feb 23, 2022	48.40	48.41	48.37	48.39
3244	AMEX	ULTR	Tue, Feb 22, 2022	47.89	48.42	47.89	48.34
3243	AMEX	ULTR	Fri, Feb 18, 2022	48.79	48.79	48.39	48.41
3242	AMEX	ULTR	Thu, Feb 17, 2022	48.44	48.46	48.41	48.44
3241	AMEX	ULTR	Wed, Feb 16, 2022	48.41	48.46	48.41	48.46
3240	AMEX	ULTR	Tue, Feb 15, 2022	48.80	48.80	48.42	48.42
3239	AMEX	ULTR	Mon, Feb 14, 2022	48.80	48.80	48.34	48.38
3238	AMEX	ULTR	Fri, Feb 11, 2022	48.48	48.48	48.40	48.45
3237	AMEX	ULTR	Thu, Feb 10, 2022	48.39	48.40	48.32	48.32
3236	AMEX	ULTR	Wed, Feb 9, 2022	48.80	48.80	48.49	48.49
3235	AMEX	ULTR	Tue, Feb 8, 2022	48.50	48.50	48.48	48.48
3234	AMEX	ULTR	Mon, Feb 7, 2022	48.53	48.53	48.48	48.48
3233	AMEX	ULTR	Fri, Feb 4, 2022	48.45	48.45	48.45	48.45
3232	AMEX	ULTR	Thu, Feb 3, 2022	48.80	48.80	48.45	48.48
3231	AMEX	ULTR	Wed, Feb 2, 2022	48.51	48.52	48.51	48.52
3230	AMEX	ULTR	Tue, Feb 1, 2022	48.48	48.50	48.48	48.49
3229	AMEX	ULTR	Mon, Jan 31, 2022	48.80	48.80	48.48	48.45
3228	AMEX	ULTR	Fri, Jan 28, 2022	48.80	48.80	48.48	48.55
3227	AMEX	ULTR	Thu, Jan 27, 2022	48.54	48.54	48.51	48.51
3226	AMEX	ULTR	Wed, Jan 26, 2022	48.57	48.58	48.52	48.52
3225	AMEX	ULTR	Tue, Jan 25, 2022	48.46	48.54	48.46	48.54
3224	AMEX	ULTR	Mon, Jan 24, 2022	48.57	48.58	48.55	48.58
3223	AMEX	ULTR	Fri, Jan 21, 2022	48.57	48.57	48.56	48.57
3222	AMEX	ULTR	Thu, Jan 20, 2022	48.57	48.57	48.57	48.57
3221	AMEX	ULTR	Wed, Jan 19, 2022	48.80	48.80	48.58	48.60
3220	AMEX	ULTR	Tue, Jan 18, 2022	48.55	48.56	48.55	48.56
3219	AMEX	ULTR	Fri, Jan 14, 2022	48.80	48.80	48.56	48.58
3218	AMEX	ULTR	Thu, Jan 13, 2022	48.80	48.80	48.55	48.55
3217	AMEX	ULTR	Wed, Jan 12, 2022	48.56	48.58	48.56	48.58
3216	AMEX	ULTR	Tue, Jan 11, 2022	48.83	48.83	48.57	48.57
3215	AMEX	ULTR	Mon, Jan 10, 2022	48.56	48.59	48.54	48.56
3214	AMEX	ULTR	Fri, Jan 7, 2022	48.56	48.59	48.56	48.58
3213	AMEX	ULTR	Thu, Jan 6, 2022	48.56	48.56	48.54	48.54
3212	AMEX	ULTR	Wed, Jan 5, 2022	48.54	48.56	48.53	48.53
3211	AMEX	ULTR	Tue, Jan 4, 2022	48.55	48.58	48.55	48.56
3210	AMEX	ULTR	Mon, Jan 3, 2022	48.54	48.54	48.52	48.52
3209	AMEX	ULTR	Fri, Dec 31, 2021	48.57	48.58	48.53	48.53
3208	AMEX	ULTR	Thu, Dec 30, 2021	48.54	48.57	48.54	48.57
3207	AMEX	ULTR	Wed, Dec 29, 2021	48.53	48.53	48.53	48.53
3206	AMEX	ULTR	Tue, Dec 28, 2021	49.21	49.21	49.18	48.51
3205	AMEX	ULTR	Mon, Dec 27, 2021	49.45	49.45	49.19	49.21
3204	AMEX	ULTR	Thu, Dec 23, 2021	49.22	49.22	49.20	49.20
3203	AMEX	ULTR	Wed, Dec 22, 2021	49.18	49.38	49.18	49.38
3202	AMEX	ULTR	Tue, Dec 21, 2021	49.20	49.20	49.18	49.18
3201	AMEX	ULTR	Mon, Dec 20, 2021	49.44	49.44	49.20	49.20
3200	AMEX	ULTR	Fri, Dec 17, 2021	49.18	49.18	49.16	49.16
3199	AMEX	ULTR	Thu, Dec 16, 2021	49.19	49.20	49.18	49.20
3198	AMEX	ULTR	Wed, Dec 15, 2021	49.17	49.20	49.17	49.20
3197	AMEX	ULTR	Tue, Dec 14, 2021	49.16	49.16	49.15	49.16
3196	AMEX	ULTR	Mon, Dec 13, 2021	49.24	49.24	49.19	49.22
3195	AMEX	ULTR	Fri, Dec 10, 2021	49.21	49.23	49.20	49.21
3194	AMEX	ULTR	Thu, Dec 9, 2021	49.24	49.24	49.19	49.19
3193	AMEX	ULTR	Wed, Dec 8, 2021	49.01	49.25	48.85	49.22
3192	AMEX	ULTR	Tue, Dec 7, 2021	49.17	49.21	49.17	49.20
3191	AMEX	ULTR	Mon, Dec 6, 2021	49.19	49.23	49.18	49.21
3190	AMEX	ULTR	Fri, Dec 3, 2021	49.23	49.23	49.18	49.19
3189	AMEX	ULTR	Thu, Dec 2, 2021	49.22	49.23	49.22	49.22
3188	AMEX	ULTR	Wed, Dec 1, 2021	49.21	49.25	49.21	49.24
3187	AMEX	ULTR	Tue, Nov 30, 2021	49.28	49.31	49.28	49.25
3186	AMEX	ULTR	Mon, Nov 29, 2021	48.81	49.34	48.81	49.29
3185	AMEX	ULTR	Fri, Nov 26, 2021	49.31	49.31	49.31	49.31
3184	AMEX	ULTR	Wed, Nov 24, 2021	49.45	49.45	49.25	49.26
3183	AMEX	ULTR	Tue, Nov 23, 2021	49.45	49.45	49.29	49.29
3182	AMEX	ULTR	Mon, Nov 22, 2021	49.31	49.31	49.29	49.29
3181	AMEX	ULTR	Fri, Nov 19, 2021	49.34	49.35	49.31	49.32
3180	AMEX	ULTR	Thu, Nov 18, 2021	49.32	49.35	49.32	49.34
3179	AMEX	ULTR	Wed, Nov 17, 2021	49.31	49.33	49.31	49.33
3178	AMEX	ULTR	Tue, Nov 16, 2021	49.58	49.58	49.32	49.32
3177	AMEX	ULTR	Mon, Nov 15, 2021	49.36	49.36	49.33	49.33
3176	AMEX	ULTR	Fri, Nov 12, 2021	49.35	49.36	49.34	49.36
3175	AMEX	ULTR	Thu, Nov 11, 2021	49.41	49.41	49.37	49.37
3174	AMEX	ULTR	Wed, Nov 10, 2021	49.35	49.36	49.34	49.36
3173	AMEX	ULTR	Tue, Nov 9, 2021	49.38	49.40	49.38	49.40
3172	AMEX	ULTR	Mon, Nov 8, 2021	49.41	49.41	49.38	49.39
3171	AMEX	ULTR	Fri, Nov 5, 2021	49.63	49.63	49.37	49.40
3170	AMEX	ULTR	Thu, Nov 4, 2021	49.40	49.40	49.37	49.38
3169	AMEX	ULTR	Wed, Nov 3, 2021	49.35	49.36	49.34	49.34
3168	AMEX	ULTR	Tue, Nov 2, 2021	49.35	49.39	49.35	49.35
3167	AMEX	ULTR	Mon, Nov 1, 2021	49.35	49.36	49.35	49.36
3166	AMEX	ULTR	Fri, Oct 29, 2021	49.39	49.40	49.39	49.36
3165	AMEX	ULTR	Thu, Oct 28, 2021	49.41	49.41	49.41	49.41
3164	AMEX	ULTR	Wed, Oct 27, 2021	49.67	49.67	49.38	49.40
3163	AMEX	ULTR	Tue, Oct 26, 2021	49.41	49.67	49.40	49.43
3162	AMEX	ULTR	Mon, Oct 25, 2021	49.42	49.44	49.42	49.42
3161	AMEX	ULTR	Fri, Oct 22, 2021	49.40	49.41	49.39	49.40
3160	AMEX	ULTR	Thu, Oct 21, 2021	49.43	49.44	49.41	49.41
3159	AMEX	ULTR	Wed, Oct 20, 2021	49.45	49.45	49.44	49.44
3158	AMEX	ULTR	Tue, Oct 19, 2021	49.19	49.67	49.19	49.41
3157	AMEX	ULTR	Mon, Oct 18, 2021	49.44	49.44	49.41	49.43
3156	AMEX	ULTR	Fri, Oct 15, 2021	49.45	49.45	49.41	49.42
3155	AMEX	ULTR	Thu, Oct 14, 2021	49.45	49.47	49.45	49.46
3154	AMEX	ULTR	Wed, Oct 13, 2021	49.45	49.45	49.39	49.43
3153	AMEX	ULTR	Tue, Oct 12, 2021	49.43	49.43	49.43	49.43
3152	AMEX	ULTR	Mon, Oct 11, 2021	49.44	49.47	49.44	49.47
3151	AMEX	ULTR	Fri, Oct 8, 2021	49.45	49.45	49.44	49.45
3150	AMEX	ULTR	Thu, Oct 7, 2021	49.44	49.46	49.44	49.46
3149	AMEX	ULTR	Wed, Oct 6, 2021	49.70	49.70	49.47	49.47
3148	AMEX	ULTR	Tue, Oct 5, 2021	49.48	49.48	49.45	49.45
3147	AMEX	ULTR	Mon, Oct 4, 2021	49.49	49.49	49.47	49.47
3146	AMEX	ULTR	Fri, Oct 1, 2021	49.50	49.50	49.47	49.48
3145	AMEX	ULTR	Thu, Sep 30, 2021	49.51	49.51	49.48	49.44
3144	AMEX	ULTR	Wed, Sep 29, 2021	49.52	49.52	49.50	49.51
3143	AMEX	ULTR	Tue, Sep 28, 2021	49.48	49.49	49.48	49.48
3142	AMEX	ULTR	Mon, Sep 27, 2021	49.52	49.60	49.47	49.47
3141	AMEX	ULTR	Fri, Sep 24, 2021	49.46	49.47	49.46	49.47
3140	AMEX	ULTR	Thu, Sep 23, 2021	49.74	49.74	49.47	49.47
3139	AMEX	ULTR	Wed, Sep 22, 2021	49.52	49.52	49.49	49.49
3138	AMEX	ULTR	Tue, Sep 21, 2021	49.50	49.51	49.49	49.51
3137	AMEX	ULTR	Mon, Sep 20, 2021	49.51	49.54	49.47	49.48
3136	AMEX	ULTR	Fri, Sep 17, 2021	49.47	49.53	49.46	49.48
3135	AMEX	ULTR	Thu, Sep 16, 2021	49.74	49.74	49.51	49.53
3134	AMEX	ULTR	Wed, Sep 15, 2021	49.51	49.53	49.51	49.52
3133	AMEX	ULTR	Tue, Sep 14, 2021	49.52	49.52	49.51	49.51
3132	AMEX	ULTR	Mon, Sep 13, 2021	49.52	49.53	49.52	49.52
3131	AMEX	ULTR	Fri, Sep 10, 2021	49.74	49.74	49.49	49.50
3130	AMEX	ULTR	Thu, Sep 9, 2021	49.51	49.52	49.51	49.51
3129	AMEX	ULTR	Wed, Sep 8, 2021	49.51	49.51	49.49	49.51
3128	AMEX	ULTR	Tue, Sep 7, 2021	49.49	49.49	49.48	49.49
3127	AMEX	ULTR	Fri, Sep 3, 2021	49.50	49.50	49.49	49.49
3126	AMEX	ULTR	Thu, Sep 2, 2021	49.74	49.74	49.46	49.47
3125	AMEX	ULTR	Wed, Sep 1, 2021	49.47	49.50	49.44	49.48
3124	AMEX	ULTR	Tue, Aug 31, 2021	49.53	49.54	49.47	49.49
3123	AMEX	ULTR	Mon, Aug 30, 2021	49.51	49.77	49.51	49.53
3122	AMEX	ULTR	Fri, Aug 27, 2021	49.51	49.52	49.51	49.52
3121	AMEX	ULTR	Thu, Aug 26, 2021	49.75	49.75	49.49	49.49
3120	AMEX	ULTR	Wed, Aug 25, 2021	49.50	49.50	49.49	49.49
3119	AMEX	ULTR	Tue, Aug 24, 2021	49.48	49.49	49.48	49.49
3118	AMEX	ULTR	Mon, Aug 23, 2021	50.00	50.00	49.49	49.49
3117	AMEX	ULTR	Fri, Aug 20, 2021	49.50	49.51	49.50	49.50
3116	AMEX	ULTR	Thu, Aug 19, 2021	49.51	49.52	49.51	49.51
3115	AMEX	ULTR	Wed, Aug 18, 2021	49.51	49.51	49.49	49.50
3114	AMEX	ULTR	Tue, Aug 17, 2021	49.50	49.50	49.50	49.50
3113	AMEX	ULTR	Mon, Aug 16, 2021	49.49	49.76	49.49	49.52
3112	AMEX	ULTR	Fri, Aug 13, 2021	49.75	49.75	49.50	49.52
3111	AMEX	ULTR	Thu, Aug 12, 2021	49.50	49.50	49.48	49.48
3110	AMEX	ULTR	Wed, Aug 11, 2021	49.73	49.73	49.48	49.48
3109	AMEX	ULTR	Tue, Aug 10, 2021	49.50	49.52	49.47	49.47
3108	AMEX	ULTR	Mon, Aug 9, 2021	49.51	49.51	49.48	49.49
3107	AMEX	ULTR	Fri, Aug 6, 2021	49.50	49.50	49.46	49.49
3106	AMEX	ULTR	Thu, Aug 5, 2021	49.50	49.51	49.50	49.50
3105	AMEX	ULTR	Wed, Aug 4, 2021	49.51	49.74	49.50	49.50
3104	AMEX	ULTR	Tue, Aug 3, 2021	49.51	49.52	49.51	49.52
3103	AMEX	ULTR	Mon, Aug 2, 2021	49.54	49.54	49.53	49.54
3102	AMEX	ULTR	Fri, Jul 30, 2021	49.55	49.56	49.53	49.50
3101	AMEX	ULTR	Thu, Jul 29, 2021	49.53	49.54	49.53	49.54
3100	AMEX	ULTR	Wed, Jul 28, 2021	49.55	49.56	49.55	49.56
3099	AMEX	ULTR	Tue, Jul 27, 2021	49.54	49.55	49.53	49.53
3098	AMEX	ULTR	Mon, Jul 26, 2021	49.55	49.56	49.54	49.55
3097	AMEX	ULTR	Fri, Jul 23, 2021	49.77	49.77	49.55	49.55
3096	AMEX	ULTR	Thu, Jul 22, 2021	49.54	49.55	49.53	49.54
3095	AMEX	ULTR	Wed, Jul 21, 2021	49.54	49.55	49.54	49.55
3094	AMEX	ULTR	Tue, Jul 20, 2021	49.53	49.54	49.53	49.54
3093	AMEX	ULTR	Mon, Jul 19, 2021	49.53	49.55	49.52	49.55
3092	AMEX	ULTR	Fri, Jul 16, 2021	49.54	49.55	49.53	49.53
3091	AMEX	ULTR	Thu, Jul 15, 2021	49.55	49.55	49.54	49.55
3090	AMEX	ULTR	Wed, Jul 14, 2021	49.53	49.54	49.53	49.54
3089	AMEX	ULTR	Tue, Jul 13, 2021	49.53	49.53	49.51	49.52
3088	AMEX	ULTR	Mon, Jul 12, 2021	49.55	49.56	49.52	49.55
3087	AMEX	ULTR	Fri, Jul 9, 2021	49.53	49.54	49.53	49.54
3086	AMEX	ULTR	Thu, Jul 8, 2021	49.53	49.57	49.53	49.55
3085	AMEX	ULTR	Wed, Jul 7, 2021	49.54	49.55	49.52	49.54
3084	AMEX	ULTR	Tue, Jul 6, 2021	49.52	49.86	49.48	49.86
3083	AMEX	ULTR	Fri, Jul 2, 2021	49.54	49.54	49.54	49.54
3082	AMEX	ULTR	Thu, Jul 1, 2021	49.52	49.53	49.48	49.53
3081	AMEX	ULTR	Wed, Jun 30, 2021	49.56	49.57	49.56	49.53
3080	AMEX	ULTR	Tue, Jun 29, 2021	49.93	49.93	49.56	49.58
3079	AMEX	ULTR	Mon, Jun 28, 2021	49.57	49.58	49.55	49.57
3078	AMEX	ULTR	Fri, Jun 25, 2021	49.57	49.57	49.56	49.57
3077	AMEX	ULTR	Thu, Jun 24, 2021	49.53	49.54	49.52	49.52
3076	AMEX	ULTR	Wed, Jun 23, 2021	49.54	49.54	49.51	49.51
3075	AMEX	ULTR	Tue, Jun 22, 2021	49.52	49.54	49.52	49.54
3074	AMEX	ULTR	Mon, Jun 21, 2021	49.51	49.52	49.50	49.52
3073	AMEX	ULTR	Fri, Jun 18, 2021	49.52	49.52	49.49	49.49
3072	AMEX	ULTR	Thu, Jun 17, 2021	49.53	49.53	49.53	49.53
3071	AMEX	ULTR	Wed, Jun 16, 2021	49.58	49.60	49.55	49.55
3070	AMEX	ULTR	Tue, Jun 15, 2021	49.60	49.62	49.59	49.60
3069	AMEX	ULTR	Mon, Jun 14, 2021	49.59	49.62	49.59	49.61
3068	AMEX	ULTR	Fri, Jun 11, 2021	49.61	49.61	49.60	49.60
3067	AMEX	ULTR	Thu, Jun 10, 2021	49.61	49.62	49.61	49.61
3066	AMEX	ULTR	Wed, Jun 9, 2021	49.59	49.59	49.58	49.58
3065	AMEX	ULTR	Tue, Jun 8, 2021	49.56	49.60	49.56	49.60
3064	AMEX	ULTR	Mon, Jun 7, 2021	49.64	49.64	49.60	49.60
3063	AMEX	ULTR	Fri, Jun 4, 2021	49.62	49.62	49.60	49.61
3062	AMEX	ULTR	Thu, Jun 3, 2021	49.58	49.63	49.58	49.63
3061	AMEX	ULTR	Wed, Jun 2, 2021	49.58	49.63	49.58	49.63
3060	AMEX	ULTR	Tue, Jun 1, 2021	49.85	49.85	49.60	49.60
3059	AMEX	ULTR	Fri, May 28, 2021	49.64	49.67	49.63	49.61
3058	AMEX	ULTR	Thu, May 27, 2021	49.67	49.67	49.65	49.67
3057	AMEX	ULTR	Wed, May 26, 2021	49.66	49.66	49.63	49.65
3056	AMEX	ULTR	Tue, May 25, 2021	49.39	49.63	49.39	49.60
3055	AMEX	ULTR	Mon, May 24, 2021	49.64	49.65	49.60	49.65
3054	AMEX	ULTR	Fri, May 21, 2021	49.63	49.63	49.58	49.60
3053	AMEX	ULTR	Thu, May 20, 2021	49.62	49.62	49.62	49.62
3052	AMEX	ULTR	Wed, May 19, 2021	49.62	49.62	49.60	49.61
3051	AMEX	ULTR	Tue, May 18, 2021	49.63	49.63	49.63	49.63
3050	AMEX	ULTR	Mon, May 17, 2021	49.61	49.62	49.61	49.62
3049	AMEX	ULTR	Fri, May 14, 2021	49.62	49.64	49.62	49.64
3048	AMEX	ULTR	Thu, May 13, 2021	49.62	49.62	49.62	49.62
3047	AMEX	ULTR	Wed, May 12, 2021	49.61	49.61	49.60	49.60
3046	AMEX	ULTR	Tue, May 11, 2021	49.62	49.62	49.62	49.62
3045	AMEX	ULTR	Mon, May 10, 2021	49.62	49.62	49.61	49.61
3044	AMEX	ULTR	Fri, May 7, 2021	49.59	49.63	49.59	49.62
3043	AMEX	ULTR	Thu, May 6, 2021	49.59	49.60	49.48	49.56
3042	AMEX	ULTR	Wed, May 5, 2021	49.58	49.59	49.58	49.59
3041	AMEX	ULTR	Tue, May 4, 2021	49.58	49.58	49.55	49.57
3040	AMEX	ULTR	Mon, May 3, 2021	50.03	50.03	49.56	49.58
3039	AMEX	ULTR	Fri, Apr 30, 2021	49.60	49.61	49.60	49.57
3038	AMEX	ULTR	Thu, Apr 29, 2021	49.61	49.61	49.61	49.61
3037	AMEX	ULTR	Wed, Apr 28, 2021	49.59	49.60	49.59	49.60
3036	AMEX	ULTR	Tue, Apr 27, 2021	49.56	49.56	49.54	49.56
3035	AMEX	ULTR	Mon, Apr 26, 2021	49.54	49.56	49.54	49.56
3034	AMEX	ULTR	Fri, Apr 23, 2021	49.58	49.58	49.57	49.57
3033	AMEX	ULTR	Thu, Apr 22, 2021	50.05	50.05	49.55	49.56
3032	AMEX	ULTR	Wed, Apr 21, 2021	49.57	49.58	49.57	49.57
3031	AMEX	ULTR	Tue, Apr 20, 2021	49.57	49.57	49.54	49.54
3030	AMEX	ULTR	Mon, Apr 19, 2021	49.54	49.57	49.54	49.55
3029	AMEX	ULTR	Fri, Apr 16, 2021	49.45	49.53	49.45	49.49
3028	AMEX	ULTR	Thu, Apr 15, 2021	49.60	49.62	49.60	49.61
3027	AMEX	ULTR	Wed, Apr 14, 2021	49.54	49.55	49.54	49.55
3026	AMEX	ULTR	Tue, Apr 13, 2021	49.59	49.59	49.57	49.59
3025	AMEX	ULTR	Mon, Apr 12, 2021	49.58	49.58	49.58	49.58
3024	AMEX	ULTR	Fri, Apr 9, 2021	49.56	49.59	49.56	49.59
3023	AMEX	ULTR	Thu, Apr 8, 2021	49.53	49.53	49.53	49.53
3022	AMEX	ULTR	Wed, Apr 7, 2021	49.52	49.52	49.50	49.51
3021	AMEX	ULTR	Tue, Apr 6, 2021	49.52	49.52	49.48	49.48
3020	AMEX	ULTR	Mon, Apr 5, 2021	49.53	49.55	49.53	49.55
3019	AMEX	ULTR	Thu, Apr 1, 2021	49.55	49.56	49.54	49.56
3018	AMEX	ULTR	Wed, Mar 31, 2021	49.55	49.55	49.55	49.51
3017	AMEX	ULTR	Tue, Mar 30, 2021	49.56	49.65	49.56	49.65
3016	AMEX	ULTR	Mon, Mar 29, 2021	49.59	49.59	49.59	49.59
3015	AMEX	ULTR	Fri, Mar 26, 2021	49.62	49.62	49.62	49.62
3014	AMEX	ULTR	Thu, Mar 25, 2021	49.60	49.60	49.60	49.60
3013	AMEX	ULTR	Wed, Mar 24, 2021	49.62	49.63	49.61	49.62
3012	AMEX	ULTR	Tue, Mar 23, 2021	49.60	49.62	49.60	49.60
3011	AMEX	ULTR	Mon, Mar 22, 2021	49.65	49.67	49.62	49.66
3010	AMEX	ULTR	Fri, Mar 19, 2021	49.64	49.66	49.64	49.65
3009	AMEX	ULTR	Thu, Mar 18, 2021	49.66	49.67	49.65	49.67
3008	AMEX	ULTR	Wed, Mar 17, 2021	49.60	49.62	49.60	49.62
3007	AMEX	ULTR	Tue, Mar 16, 2021	49.61	49.61	49.60	49.60
3006	AMEX	ULTR	Mon, Mar 15, 2021	49.61	49.64	49.61	49.64
3005	AMEX	ULTR	Fri, Mar 12, 2021	49.58	49.59	49.58	49.58
3004	AMEX	ULTR	Thu, Mar 11, 2021	49.55	49.58	49.55	49.58
3003	AMEX	ULTR	Wed, Mar 10, 2021	49.58	49.58	49.55	49.55
3002	AMEX	ULTR	Tue, Mar 9, 2021	49.59	49.63	49.57	49.57
3001	AMEX	ULTR	Mon, Mar 8, 2021	49.64	49.66	49.62	49.62
3000	AMEX	ULTR	Fri, Mar 5, 2021	49.66	49.68	49.63	49.68
2999	AMEX	ULTR	Thu, Mar 4, 2021	49.62	49.67	49.60	49.67
2998	AMEX	ULTR	Wed, Mar 3, 2021	49.67	49.68	49.60	49.60
2997	AMEX	ULTR	Tue, Mar 2, 2021	49.64	49.69	49.64	49.67
2996	AMEX	ULTR	Mon, Mar 1, 2021	49.69	49.69	49.69	49.69
2995	AMEX	ULTR	Fri, Feb 26, 2021	49.64	49.65	49.62	49.62
2994	AMEX	ULTR	Thu, Feb 25, 2021	49.73	49.73	49.73	49.73
2993	AMEX	ULTR	Wed, Feb 24, 2021	49.73	49.73	49.72	49.72
2992	AMEX	ULTR	Tue, Feb 23, 2021	49.72	49.72	49.72	49.72
2991	AMEX	ULTR	Mon, Feb 22, 2021	49.72	49.72	49.71	49.71
2990	AMEX	ULTR	Fri, Feb 19, 2021	49.71	49.72	49.71	49.71
2989	AMEX	ULTR	Thu, Feb 18, 2021	49.70	49.70	49.70	49.70
2988	AMEX	ULTR	Wed, Feb 17, 2021	49.70	49.70	49.69	49.69
2987	AMEX	ULTR	Tue, Feb 16, 2021	49.71	49.71	49.70	49.70
2986	AMEX	ULTR	Fri, Feb 12, 2021	49.69	49.69	49.68	49.68
2985	AMEX	ULTR	Thu, Feb 11, 2021	49.69	49.71	49.69	49.70
2984	AMEX	ULTR	Wed, Feb 10, 2021	49.68	49.69	49.66	49.69
2983	AMEX	ULTR	Tue, Feb 9, 2021	49.69	49.69	49.68	49.68
2982	AMEX	ULTR	Mon, Feb 8, 2021	49.68	49.68	49.66	49.66
2981	AMEX	ULTR	Fri, Feb 5, 2021	49.67	49.69	49.65	49.67
2980	AMEX	ULTR	Thu, Feb 4, 2021	49.64	49.68	49.64	49.64
2979	AMEX	ULTR	Wed, Feb 3, 2021	49.68	49.68	49.66	49.66
2978	AMEX	ULTR	Tue, Feb 2, 2021	49.67	49.68	49.64	49.64
2977	AMEX	ULTR	Mon, Feb 1, 2021	49.67	49.67	49.63	49.63
2976	AMEX	ULTR	Fri, Jan 29, 2021	49.64	49.67	49.64	49.63
2975	AMEX	ULTR	Thu, Jan 28, 2021	49.66	49.66	49.64	49.64
2974	AMEX	ULTR	Wed, Jan 27, 2021	49.63	49.67	49.63	49.64
2973	AMEX	ULTR	Tue, Jan 26, 2021	49.65	49.65	49.64	49.64
2972	AMEX	ULTR	Mon, Jan 25, 2021	49.68	49.68	49.65	49.66
2971	AMEX	ULTR	Fri, Jan 22, 2021	49.67	49.67	49.66	49.66
2970	AMEX	ULTR	Thu, Jan 21, 2021	49.66	49.66	49.66	49.66
2969	AMEX	ULTR	Wed, Jan 20, 2021	49.65	49.67	49.65	49.67
2968	AMEX	ULTR	Tue, Jan 19, 2021	49.16	49.65	49.16	49.65
2967	AMEX	ULTR	Fri, Jan 15, 2021	49.63	49.65	49.63	49.65
2966	AMEX	ULTR	Thu, Jan 14, 2021	49.62	49.64	49.62	49.64
2965	AMEX	ULTR	Wed, Jan 13, 2021	49.66	49.67	49.63	49.63
2964	AMEX	ULTR	Tue, Jan 12, 2021	49.61	49.61	49.61	49.61
2963	AMEX	ULTR	Mon, Jan 11, 2021	49.63	49.63	49.61	49.63
2962	AMEX	ULTR	Fri, Jan 8, 2021	49.84	49.84	49.63	49.63
2961	AMEX	ULTR	Thu, Jan 7, 2021	49.63	49.66	49.63	49.66
2960	AMEX	ULTR	Wed, Jan 6, 2021	49.53	49.60	49.52	49.60
2959	AMEX	ULTR	Tue, Jan 5, 2021	49.56	49.57	49.56	49.57
2958	AMEX	ULTR	Mon, Jan 4, 2021	49.56	49.56	49.54	49.55
2957	AMEX	ULTR	Thu, Dec 31, 2020	49.56	49.57	49.56	49.56
2956	AMEX	ULTR	Wed, Dec 30, 2020	49.75	49.75	49.55	49.55
2955	AMEX	ULTR	Tue, Dec 29, 2020	49.83	49.83	49.82	49.55
2954	AMEX	ULTR	Mon, Dec 28, 2020	49.82	49.82	49.82	49.82
2953	AMEX	ULTR	Thu, Dec 24, 2020	49.80	49.80	49.80	49.80
2952	AMEX	ULTR	Wed, Dec 23, 2020	49.80	49.80	49.80	49.80
2951	AMEX	ULTR	Tue, Dec 22, 2020	50.03	50.03	49.80	49.80
2950	AMEX	ULTR	Mon, Dec 21, 2020	49.81	49.82	49.81	49.81
2949	AMEX	ULTR	Fri, Dec 18, 2020	49.80	49.80	49.78	49.79
2948	AMEX	ULTR	Thu, Dec 17, 2020	49.77	49.80	49.77	49.79
2947	AMEX	ULTR	Wed, Dec 16, 2020	49.79	49.80	49.77	49.77
2946	AMEX	ULTR	Tue, Dec 15, 2020	49.78	49.79	49.78	49.78
2945	AMEX	ULTR	Mon, Dec 14, 2020	49.77	49.79	49.77	49.78
2944	AMEX	ULTR	Fri, Dec 11, 2020	49.78	49.78	49.75	49.75
2943	AMEX	ULTR	Thu, Dec 10, 2020	49.77	49.78	49.76	49.77
2942	AMEX	ULTR	Wed, Dec 9, 2020	49.76	49.76	49.76	49.76
2941	AMEX	ULTR	Tue, Dec 8, 2020	49.78	49.79	49.78	49.78
2940	AMEX	ULTR	Mon, Dec 7, 2020	49.78	49.78	49.78	49.78
2939	AMEX	ULTR	Fri, Dec 4, 2020	49.74	49.94	49.74	49.78
2938	AMEX	ULTR	Thu, Dec 3, 2020	49.77	49.77	49.73	49.76
2937	AMEX	ULTR	Wed, Dec 2, 2020	49.74	49.75	49.74	49.75
2936	AMEX	ULTR	Tue, Dec 1, 2020	49.71	49.71	49.69	49.70
2935	AMEX	ULTR	Mon, Nov 30, 2020	49.72	49.74	49.72	49.70
2934	AMEX	ULTR	Fri, Nov 27, 2020	49.72	49.72	49.72	49.72
2933	AMEX	ULTR	Wed, Nov 25, 2020	49.72	49.72	49.70	49.71
2932	AMEX	ULTR	Tue, Nov 24, 2020	49.71	49.72	49.70	49.70
2931	AMEX	ULTR	Mon, Nov 23, 2020	49.70	49.70	49.69	49.69
2930	AMEX	ULTR	Fri, Nov 20, 2020	49.65	49.68	49.65	49.68
2929	AMEX	ULTR	Thu, Nov 19, 2020	49.69	49.69	49.69	49.69
2928	AMEX	ULTR	Wed, Nov 18, 2020	49.69	49.70	49.67	49.69
2927	AMEX	ULTR	Tue, Nov 17, 2020	49.69	49.69	49.67	49.69
2926	AMEX	ULTR	Mon, Nov 16, 2020	49.67	49.67	49.67	49.67
2925	AMEX	ULTR	Fri, Nov 13, 2020	49.69	49.69	49.69	49.69
2924	AMEX	ULTR	Thu, Nov 12, 2020	49.70	49.72	49.70	49.70
2923	AMEX	ULTR	Wed, Nov 11, 2020	49.71	49.71	49.71	49.71
2922	AMEX	ULTR	Tue, Nov 10, 2020	49.72	49.72	49.72	49.72
2921	AMEX	ULTR	Mon, Nov 9, 2020	49.62	49.62	49.61	49.62
2920	AMEX	ULTR	Fri, Nov 6, 2020	49.61	49.61	49.58	49.60
2919	AMEX	ULTR	Thu, Nov 5, 2020	49.59	49.60	49.58	49.60
2918	AMEX	ULTR	Wed, Nov 4, 2020	49.60	49.61	49.59	49.61
2917	AMEX	ULTR	Tue, Nov 3, 2020	49.61	49.61	49.59	49.61
2916	AMEX	ULTR	Mon, Nov 2, 2020	49.58	49.59	49.58	49.59
2915	AMEX	ULTR	Fri, Oct 30, 2020	49.66	49.67	49.64	49.63
2914	AMEX	ULTR	Thu, Oct 29, 2020	49.66	49.67	49.64	49.64
2913	AMEX	ULTR	Wed, Oct 28, 2020	49.66	49.67	49.62	49.62
2912	AMEX	ULTR	Tue, Oct 27, 2020	49.66	49.69	49.66	49.67
2911	AMEX	ULTR	Mon, Oct 26, 2020	49.69	49.70	49.67	49.67
2910	AMEX	ULTR	Fri, Oct 23, 2020	49.66	49.68	49.64	49.66
2909	AMEX	ULTR	Thu, Oct 22, 2020	49.64	49.67	49.64	49.66
2908	AMEX	ULTR	Wed, Oct 21, 2020	49.65	49.65	49.64	49.64
2907	AMEX	ULTR	Tue, Oct 20, 2020	49.64	49.64	49.64	49.64
2906	AMEX	ULTR	Mon, Oct 19, 2020	49.64	49.64	49.63	49.63
2905	AMEX	ULTR	Fri, Oct 16, 2020	49.62	49.64	49.62	49.62
2904	AMEX	ULTR	Thu, Oct 15, 2020	49.61	49.62	49.61	49.62
2903	AMEX	ULTR	Wed, Oct 14, 2020	49.64	49.64	49.61	49.63
2902	AMEX	ULTR	Tue, Oct 13, 2020	49.61	49.62	49.61	49.61
2901	AMEX	ULTR	Mon, Oct 12, 2020	49.62	49.62	49.61	49.61
2900	AMEX	ULTR	Fri, Oct 9, 2020	49.62	49.62	49.58	49.62
2899	AMEX	ULTR	Thu, Oct 8, 2020	49.60	49.60	49.60	49.60
2898	AMEX	ULTR	Wed, Oct 7, 2020	49.56	49.64	49.56	49.60
2897	AMEX	ULTR	Tue, Oct 6, 2020	49.59	49.59	49.57	49.58
2896	AMEX	ULTR	Mon, Oct 5, 2020	49.56	49.56	49.56	49.56
2895	AMEX	ULTR	Fri, Oct 2, 2020	49.54	49.54	49.53	49.53
2894	AMEX	ULTR	Thu, Oct 1, 2020	49.56	49.56	49.53	49.54
2893	AMEX	ULTR	Wed, Sep 30, 2020	49.59	49.59	49.56	49.54
2892	AMEX	ULTR	Tue, Sep 29, 2020	49.59	49.59	49.57	49.59
2891	AMEX	ULTR	Mon, Sep 28, 2020	49.54	49.58	49.54	49.56
2890	AMEX	ULTR	Fri, Sep 25, 2020	49.56	49.58	49.56	49.58
2889	AMEX	ULTR	Thu, Sep 24, 2020	49.60	49.60	49.60	49.60
2888	AMEX	ULTR	Wed, Sep 23, 2020	49.58	49.61	49.58	49.61
2887	AMEX	ULTR	Tue, Sep 22, 2020	49.61	49.62	49.61	49.62
2886	AMEX	ULTR	Mon, Sep 21, 2020	49.64	49.64	49.64	49.64
2885	AMEX	ULTR	Fri, Sep 18, 2020	49.63	49.63	49.63	49.63
2884	AMEX	ULTR	Thu, Sep 17, 2020	49.63	49.63	49.63	49.63
2883	AMEX	ULTR	Wed, Sep 16, 2020	49.63	49.63	49.63	49.63
2882	AMEX	ULTR	Tue, Sep 15, 2020	49.63	49.63	49.62	49.63
2881	AMEX	ULTR	Mon, Sep 14, 2020	49.63	49.63	49.63	49.63
2880	AMEX	ULTR	Fri, Sep 11, 2020	49.60	49.64	49.60	49.64
2879	AMEX	ULTR	Thu, Sep 10, 2020	49.63	49.63	49.63	49.63
2878	AMEX	ULTR	Wed, Sep 9, 2020	49.61	49.61	49.61	49.61
2877	AMEX	ULTR	Tue, Sep 8, 2020	49.62	49.64	49.60	49.62
2876	AMEX	ULTR	Fri, Sep 4, 2020	49.60	49.61	49.57	49.59
2875	AMEX	ULTR	Thu, Sep 3, 2020	49.61	49.61	49.61	49.61
2874	AMEX	ULTR	Wed, Sep 2, 2020	49.62	49.62	49.59	49.59
2873	AMEX	ULTR	Tue, Sep 1, 2020	49.62	49.62	49.58	49.60
2872	AMEX	ULTR	Mon, Aug 31, 2020	49.66	49.66	49.65	49.61
2871	AMEX	ULTR	Fri, Aug 28, 2020	49.61	49.67	49.61	49.65
2870	AMEX	ULTR	Thu, Aug 27, 2020	49.60	49.63	49.60	49.63
2869	AMEX	ULTR	Wed, Aug 26, 2020	49.59	49.63	49.59	49.61
2868	AMEX	ULTR	Tue, Aug 25, 2020	49.59	49.60	49.59	49.60
2867	AMEX	ULTR	Mon, Aug 24, 2020	49.62	49.62	49.60	49.60
2866	AMEX	ULTR	Fri, Aug 21, 2020	49.59	49.59	49.57	49.59
2865	AMEX	ULTR	Thu, Aug 20, 2020	49.59	49.59	49.59	49.59
2864	AMEX	ULTR	Wed, Aug 19, 2020	49.55	49.57	49.55	49.57
2863	AMEX	ULTR	Tue, Aug 18, 2020	49.62	49.62	49.60	49.60
2862	AMEX	ULTR	Mon, Aug 17, 2020	49.62	49.62	49.61	49.61
2861	AMEX	ULTR	Fri, Aug 14, 2020	49.61	49.61	49.58	49.59
2860	AMEX	ULTR	Thu, Aug 13, 2020	49.56	49.59	49.56	49.59
2859	AMEX	ULTR	Wed, Aug 12, 2020	49.61	49.61	49.61	49.61
2858	AMEX	ULTR	Tue, Aug 11, 2020	49.59	49.59	49.56	49.58
2857	AMEX	ULTR	Mon, Aug 10, 2020	49.56	49.60	49.56	49.58
2856	AMEX	ULTR	Fri, Aug 7, 2020	49.61	49.61	49.59	49.59
2855	AMEX	ULTR	Thu, Aug 6, 2020	49.58	49.58	49.56	49.56
2854	AMEX	ULTR	Wed, Aug 5, 2020	49.54	49.57	49.54	49.57
2853	AMEX	ULTR	Tue, Aug 4, 2020	49.55	49.59	49.55	49.59
2852	AMEX	ULTR	Mon, Aug 3, 2020	49.56	49.63	49.48	49.57
2851	AMEX	ULTR	Fri, Jul 31, 2020	49.60	49.60	49.60	49.55
2850	AMEX	ULTR	Thu, Jul 30, 2020	49.59	49.60	49.56	49.60
2849	AMEX	ULTR	Wed, Jul 29, 2020	49.58	49.58	49.58	49.58
2848	AMEX	ULTR	Tue, Jul 28, 2020	49.56	49.59	49.56	49.57
2847	AMEX	ULTR	Mon, Jul 27, 2020	49.55	49.58	49.55	49.58
2846	AMEX	ULTR	Fri, Jul 24, 2020	49.58	49.58	49.57	49.57
2845	AMEX	ULTR	Thu, Jul 23, 2020	49.54	49.58	49.54	49.56
2844	AMEX	ULTR	Wed, Jul 22, 2020	49.54	49.56	49.54	49.56
2843	AMEX	ULTR	Tue, Jul 21, 2020	49.51	49.53	49.51	49.53
2842	AMEX	ULTR	Mon, Jul 20, 2020	49.52	49.52	49.52	49.52
2841	AMEX	ULTR	Fri, Jul 17, 2020	49.52	49.52	49.52	49.52
2840	AMEX	ULTR	Thu, Jul 16, 2020	49.51	49.51	49.50	49.50
2839	AMEX	ULTR	Wed, Jul 15, 2020	49.49	49.49	49.49	49.49
2838	AMEX	ULTR	Tue, Jul 14, 2020	49.47	49.49	49.47	49.49
2837	AMEX	ULTR	Mon, Jul 13, 2020	49.48	49.48	49.46	49.46
2836	AMEX	ULTR	Fri, Jul 10, 2020	49.48	49.48	49.48	49.48
2835	AMEX	ULTR	Thu, Jul 9, 2020	49.49	49.49	49.46	49.48
2834	AMEX	ULTR	Wed, Jul 8, 2020	49.46	49.47	49.46	49.47
2833	AMEX	ULTR	Tue, Jul 7, 2020	49.45	49.49	49.45	49.49
2832	AMEX	ULTR	Mon, Jul 6, 2020	49.46	49.46	49.46	49.46
2831	AMEX	ULTR	Thu, Jul 2, 2020	49.44	49.44	49.44	49.44
2830	AMEX	ULTR	Wed, Jul 1, 2020	49.42	49.45	49.42	49.44
2829	AMEX	ULTR	Tue, Jun 30, 2020	49.49	49.50	49.48	49.44
2828	AMEX	ULTR	Mon, Jun 29, 2020	49.49	49.49	49.49	49.49
2827	AMEX	ULTR	Fri, Jun 26, 2020	49.45	49.45	49.45	49.45
2826	AMEX	ULTR	Thu, Jun 25, 2020	49.48	49.48	49.48	49.48
2825	AMEX	ULTR	Wed, Jun 24, 2020	49.44	49.52	49.44	49.52
2824	AMEX	ULTR	Tue, Jun 23, 2020	49.46	51.22	49.43	49.48
2823	AMEX	ULTR	Mon, Jun 22, 2020	49.46	49.46	49.46	49.46
2822	AMEX	ULTR	Fri, Jun 19, 2020	49.46	49.46	49.44	49.44
2821	AMEX	ULTR	Thu, Jun 18, 2020	49.46	49.46	49.42	49.44
2820	AMEX	ULTR	Wed, Jun 17, 2020	49.40	49.43	49.40	49.43
2819	AMEX	ULTR	Tue, Jun 16, 2020	49.33	49.33	49.33	49.33
2818	AMEX	ULTR	Mon, Jun 15, 2020	49.35	49.35	49.35	49.35
2817	AMEX	ULTR	Fri, Jun 12, 2020	49.35	49.36	49.33	49.36
2816	AMEX	ULTR	Thu, Jun 11, 2020	49.41	49.43	49.40	49.41
2815	AMEX	ULTR	Wed, Jun 10, 2020	49.42	49.44	49.42	49.43
2814	AMEX	ULTR	Tue, Jun 9, 2020	49.38	49.41	49.37	49.41
2813	AMEX	ULTR	Mon, Jun 8, 2020	49.37	49.40	49.37	49.40
2812	AMEX	ULTR	Fri, Jun 5, 2020	49.35	49.35	49.35	49.35
2811	AMEX	ULTR	Thu, Jun 4, 2020	49.34	49.34	49.33	49.33
2810	AMEX	ULTR	Wed, Jun 3, 2020	49.30	49.30	49.30	49.30
2809	AMEX	ULTR	Tue, Jun 2, 2020	49.26	49.26	49.26	49.26
2808	AMEX	ULTR	Mon, Jun 1, 2020	49.24	49.24	49.23	49.24
2807	AMEX	ULTR	Fri, May 29, 2020	49.25	49.28	49.19	49.22
2806	AMEX	ULTR	Thu, May 28, 2020	49.22	49.23	49.22	49.23
2805	AMEX	ULTR	Wed, May 27, 2020	49.21	49.21	49.21	49.21
2804	AMEX	ULTR	Tue, May 26, 2020	49.18	49.18	49.17	49.18
2803	AMEX	ULTR	Fri, May 22, 2020	49.15	49.15	49.15	49.15
2802	AMEX	ULTR	Thu, May 21, 2020	49.15	49.15	49.14	49.14
2801	AMEX	ULTR	Wed, May 20, 2020	49.12	49.12	49.12	49.12
2800	AMEX	ULTR	Tue, May 19, 2020	49.08	49.08	49.08	49.08
2799	AMEX	ULTR	Mon, May 18, 2020	49.03	49.04	49.03	49.04
2798	AMEX	ULTR	Fri, May 15, 2020	49.01	49.01	49.01	49.01
2797	AMEX	ULTR	Thu, May 14, 2020	48.99	49.02	48.92	49.01
2796	AMEX	ULTR	Wed, May 13, 2020	48.99	48.99	48.98	48.99
2795	AMEX	ULTR	Tue, May 12, 2020	48.99	48.99	48.99	48.99
2794	AMEX	ULTR	Mon, May 11, 2020	48.98	48.98	48.97	48.97
2793	AMEX	ULTR	Fri, May 8, 2020	48.94	48.94	48.82	48.93
2792	AMEX	ULTR	Thu, May 7, 2020	48.93	48.95	48.93	48.95
2791	AMEX	ULTR	Wed, May 6, 2020	48.92	48.94	48.92	48.92
2790	AMEX	ULTR	Tue, May 5, 2020	48.90	48.90	48.88	48.88
2789	AMEX	ULTR	Mon, May 4, 2020	48.89	48.89	48.89	48.89
2788	AMEX	ULTR	Fri, May 1, 2020	48.88	50.10	48.88	48.89
2787	AMEX	ULTR	Thu, Apr 30, 2020	48.91	49.45	48.91	49.40
2786	AMEX	ULTR	Wed, Apr 29, 2020	48.90	48.90	48.89	48.89
2785	AMEX	ULTR	Tue, Apr 28, 2020	48.84	48.85	48.84	48.85
2784	AMEX	ULTR	Mon, Apr 27, 2020	48.86	48.86	48.86	48.86
2783	AMEX	ULTR	Fri, Apr 24, 2020	48.85	48.85	48.84	48.84
2782	AMEX	ULTR	Thu, Apr 23, 2020	48.83	48.85	48.83	48.85
2781	AMEX	ULTR	Wed, Apr 22, 2020	48.88	48.93	48.83	48.83
2780	AMEX	ULTR	Tue, Apr 21, 2020	48.83	48.93	48.83	48.88
2779	AMEX	ULTR	Mon, Apr 20, 2020	48.88	48.90	48.78	48.82
2778	AMEX	ULTR	Fri, Apr 17, 2020	48.89	48.89	48.79	48.79
2777	AMEX	ULTR	Thu, Apr 16, 2020	48.77	48.78	48.77	48.78
2776	AMEX	ULTR	Wed, Apr 15, 2020	48.74	48.79	48.74	48.79
2775	AMEX	ULTR	Tue, Apr 14, 2020	48.73	48.74	48.63	48.72
2774	AMEX	ULTR	Mon, Apr 13, 2020	48.58	48.65	48.58	48.62
2773	AMEX	ULTR	Thu, Apr 9, 2020	48.44	48.48	48.36	48.47
2772	AMEX	ULTR	Wed, Apr 8, 2020	48.46	48.46	48.44	48.44
2771	AMEX	ULTR	Tue, Apr 7, 2020	48.49	48.49	48.45	48.47
2770	AMEX	ULTR	Mon, Apr 6, 2020	48.42	48.48	48.42	48.45
2769	AMEX	ULTR	Fri, Apr 3, 2020	48.42	48.46	48.42	48.46
2768	AMEX	ULTR	Thu, Apr 2, 2020	48.42	48.43	48.38	48.38
2767	AMEX	ULTR	Wed, Apr 1, 2020	53.12	53.12	48.39	48.39
2766	AMEX	ULTR	Tue, Mar 31, 2020	48.35	48.38	48.26	48.29
2765	AMEX	ULTR	Mon, Mar 30, 2020	48.30	48.30	48.30	48.30
2764	AMEX	ULTR	Fri, Mar 27, 2020	47.95	47.95	47.95	47.95
2763	AMEX	ULTR	Thu, Mar 26, 2020	47.79	47.96	47.79	47.85
2762	AMEX	ULTR	Wed, Mar 25, 2020	47.70	47.70	47.63	47.68
2761	AMEX	ULTR	Tue, Mar 24, 2020	47.80	47.80	47.80	47.80
2760	AMEX	ULTR	Mon, Mar 23, 2020	48.05	48.05	48.05	48.05
2759	AMEX	ULTR	Fri, Mar 20, 2020	48.42	48.42	48.39	48.39
2758	AMEX	ULTR	Thu, Mar 19, 2020	48.87	48.87	48.82	48.82
2757	AMEX	ULTR	Wed, Mar 18, 2020	48.71	48.87	48.60	48.87
2756	AMEX	ULTR	Tue, Mar 17, 2020	49.21	49.21	49.16	49.16
2755	AMEX	ULTR	Mon, Mar 16, 2020	48.95	49.39	48.95	49.35
2754	AMEX	ULTR	Fri, Mar 13, 2020	49.69	49.73	49.45	49.57
2753	AMEX	ULTR	Thu, Mar 12, 2020	49.81	49.93	49.81	49.84
2752	AMEX	ULTR	Wed, Mar 11, 2020	50.00	50.01	49.96	49.96
2751	AMEX	ULTR	Tue, Mar 10, 2020	50.09	50.13	50.00	50.05
2750	AMEX	ULTR	Mon, Mar 9, 2020	50.29	50.30	50.09	50.20
2749	AMEX	ULTR	Fri, Mar 6, 2020	50.16	50.18	50.16	50.18
2748	AMEX	ULTR	Thu, Mar 5, 2020	50.34	50.34	50.16	50.18
2747	AMEX	ULTR	Wed, Mar 4, 2020	50.20	50.56	50.19	50.56
2746	AMEX	ULTR	Tue, Mar 3, 2020	50.13	50.16	50.13	50.16
2745	AMEX	ULTR	Mon, Mar 2, 2020	50.40	50.40	50.16	50.16
2744	AMEX	ULTR	Fri, Feb 28, 2020	50.24	50.30	50.24	50.21
2743	AMEX	ULTR	Thu, Feb 27, 2020	50.24	50.24	50.24	50.24
2742	AMEX	ULTR	Wed, Feb 26, 2020	50.49	50.49	50.04	50.23
2741	AMEX	ULTR	Tue, Feb 25, 2020	50.26	50.26	50.26	50.26
2740	AMEX	ULTR	Mon, Feb 24, 2020	50.25	50.25	50.24	50.24
2739	AMEX	ULTR	Fri, Feb 21, 2020	50.21	50.21	50.21	50.21
2738	AMEX	ULTR	Thu, Feb 20, 2020	50.18	50.23	50.18	50.20
2737	AMEX	ULTR	Wed, Feb 19, 2020	50.20	50.20	50.20	50.20
2736	AMEX	ULTR	Tue, Feb 18, 2020	50.19	50.19	50.19	50.19
2735	AMEX	ULTR	Fri, Feb 14, 2020	50.19	50.20	50.18	50.20
2734	AMEX	ULTR	Thu, Feb 13, 2020	50.19	50.20	50.18	50.19
2733	AMEX	ULTR	Wed, Feb 12, 2020	50.20	50.21	50.20	50.20
2732	AMEX	ULTR	Tue, Feb 11, 2020	50.19	50.23	50.19	50.19
2731	AMEX	ULTR	Mon, Feb 10, 2020	50.18	50.18	50.18	50.18
2730	AMEX	ULTR	Fri, Feb 7, 2020	50.17	50.17	50.17	50.17
2729	AMEX	ULTR	Thu, Feb 6, 2020	50.16	50.16	50.16	50.16
2728	AMEX	ULTR	Wed, Feb 5, 2020	50.17	50.17	50.11	50.11
2727	AMEX	ULTR	Tue, Feb 4, 2020	50.15	50.17	50.15	50.16
2726	AMEX	ULTR	Mon, Feb 3, 2020	50.16	50.16	50.15	50.15
2725	AMEX	ULTR	Fri, Jan 31, 2020	50.24	50.25	50.24	50.25
2724	AMEX	ULTR	Thu, Jan 30, 2020	50.25	50.25	50.23	50.24
2723	AMEX	ULTR	Wed, Jan 29, 2020	50.25	50.25	50.24	50.24
2722	AMEX	ULTR	Tue, Jan 28, 2020	50.24	50.25	50.24	50.24
2721	AMEX	ULTR	Mon, Jan 27, 2020	50.23	50.23	50.23	50.23
2720	AMEX	ULTR	Fri, Jan 24, 2020	50.29	50.29	50.22	50.23
2719	AMEX	ULTR	Thu, Jan 23, 2020	50.23	50.23	50.21	50.21
2718	AMEX	ULTR	Wed, Jan 22, 2020	50.20	50.20	50.19	50.19
2717	AMEX	ULTR	Tue, Jan 21, 2020	50.18	50.20	50.18	50.20
2716	AMEX	ULTR	Fri, Jan 17, 2020	50.17	50.19	50.17	50.19
2715	AMEX	ULTR	Thu, Jan 16, 2020	50.20	50.20	50.18	50.18
2714	AMEX	ULTR	Wed, Jan 15, 2020	50.19	50.19	50.18	50.18
2713	AMEX	ULTR	Tue, Jan 14, 2020	50.17	50.18	50.15	50.17
2712	AMEX	ULTR	Mon, Jan 13, 2020	50.17	50.17	50.16	50.16
2711	AMEX	ULTR	Fri, Jan 10, 2020	50.15	50.15	50.14	50.14
2710	AMEX	ULTR	Thu, Jan 9, 2020	50.15	50.17	50.15	50.15
2709	AMEX	ULTR	Wed, Jan 8, 2020	50.14	50.14	50.14	50.14
2708	AMEX	ULTR	Tue, Jan 7, 2020	50.14	50.14	50.13	50.13
2707	AMEX	ULTR	Mon, Jan 6, 2020	50.14	50.15	50.12	50.12
2706	AMEX	ULTR	Fri, Jan 3, 2020	50.11	50.11	50.09	50.09
2705	AMEX	ULTR	Thu, Jan 2, 2020	50.10	50.12	50.09	50.09
2704	AMEX	ULTR	Tue, Dec 31, 2019	50.14	50.14	50.08	50.08
2703	AMEX	ULTR	Mon, Dec 30, 2019	50.08	52.32	50.04	50.11
2702	AMEX	ULTR	Fri, Dec 27, 2019	50.23	50.26	50.11	50.11
2701	AMEX	ULTR	Thu, Dec 26, 2019	50.22	50.22	50.22	50.22
2700	AMEX	ULTR	Tue, Dec 24, 2019	50.19	50.19	50.19	50.19
2699	AMEX	ULTR	Mon, Dec 23, 2019	50.17	50.17	50.16	50.16
2698	AMEX	ULTR	Fri, Dec 20, 2019	50.14	50.15	50.14	50.15
2697	AMEX	ULTR	Thu, Dec 19, 2019	50.15	50.15	50.14	50.14
2696	AMEX	ULTR	Wed, Dec 18, 2019	50.14	50.18	50.13	50.13
2695	AMEX	ULTR	Tue, Dec 17, 2019	50.13	50.13	50.13	50.13
2694	AMEX	ULTR	Mon, Dec 16, 2019	50.13	50.13	50.13	50.13
2693	AMEX	ULTR	Fri, Dec 13, 2019	50.12	50.16	50.12	50.13
2692	AMEX	ULTR	Thu, Dec 12, 2019	50.10	50.11	50.10	50.11
2691	AMEX	ULTR	Wed, Dec 11, 2019	50.09	50.11	50.09	50.10
2690	AMEX	ULTR	Tue, Dec 10, 2019	50.10	50.10	50.10	50.10
2689	AMEX	ULTR	Mon, Dec 9, 2019	50.11	50.11	50.11	50.11
2688	AMEX	ULTR	Fri, Dec 6, 2019	50.08	50.08	50.08	50.08
2687	AMEX	ULTR	Thu, Dec 5, 2019	50.08	50.08	50.08	50.08
2686	AMEX	ULTR	Wed, Dec 4, 2019	50.09	50.09	50.07	50.08
2685	AMEX	ULTR	Tue, Dec 3, 2019	50.08	50.09	50.08	50.08
2684	AMEX	ULTR	Mon, Dec 2, 2019	50.06	50.06	50.06	50.06
2683	AMEX	ULTR	Fri, Nov 29, 2019	50.12	50.13	50.11	50.05
2682	AMEX	ULTR	Wed, Nov 27, 2019	50.15	50.15	50.07	50.13
2681	AMEX	ULTR	Tue, Nov 26, 2019	50.13	50.13	50.13	50.13
2680	AMEX	ULTR	Mon, Nov 25, 2019	50.12	50.12	50.12	50.12
2679	AMEX	ULTR	Fri, Nov 22, 2019	50.12	50.13	50.11	50.11
2678	AMEX	ULTR	Thu, Nov 21, 2019	50.12	50.12	50.11	50.11
2677	AMEX	ULTR	Wed, Nov 20, 2019	50.10	50.10	50.10	50.10
2676	AMEX	ULTR	Tue, Nov 19, 2019	50.12	50.12	50.12	50.12
2675	AMEX	ULTR	Mon, Nov 18, 2019	50.11	50.12	50.11	50.12
2674	AMEX	ULTR	Fri, Nov 15, 2019	50.09	50.10	50.09	50.10
2673	AMEX	ULTR	Thu, Nov 14, 2019	50.09	50.09	50.09	50.09
2672	AMEX	ULTR	Wed, Nov 13, 2019	50.06	50.08	50.06	50.08
2671	AMEX	ULTR	Tue, Nov 12, 2019	50.07	50.07	50.07	50.07
2670	AMEX	ULTR	Mon, Nov 11, 2019	50.09	50.09	50.09	50.09
2669	AMEX	ULTR	Fri, Nov 8, 2019	50.08	50.08	50.08	50.08
2668	AMEX	ULTR	Thu, Nov 7, 2019	50.10	50.10	50.10	50.10
2667	AMEX	ULTR	Wed, Nov 6, 2019	50.09	50.09	50.09	50.09
2666	AMEX	ULTR	Tue, Nov 5, 2019	50.09	50.10	50.09	50.10
2665	AMEX	ULTR	Mon, Nov 4, 2019	50.09	50.09	50.09	50.09
2664	AMEX	ULTR	Fri, Nov 1, 2019	50.09	50.09	50.09	50.06
2663	AMEX	ULTR	Thu, Oct 31, 2019	50.16	50.16	50.16	50.06
2662	AMEX	ULTR	Wed, Oct 30, 2019	50.15	50.15	50.15	50.15
2661	AMEX	ULTR	Tue, Oct 29, 2019	50.15	50.15	50.15	50.15
2660	AMEX	ULTR	Mon, Oct 28, 2019	50.13	50.13	50.13	50.13
2659	AMEX	ULTR	Fri, Oct 25, 2019	50.14	50.14	50.14	50.14
2658	AMEX	ULTR	Thu, Oct 24, 2019	50.14	50.14	50.14	50.14
2657	AMEX	ULTR	Wed, Oct 23, 2019	50.13	50.13	50.13	50.13
2656	AMEX	ULTR	Tue, Oct 22, 2019	50.12	50.12	50.12	50.12
2655	AMEX	ULTR	Mon, Oct 21, 2019	50.14	50.14	50.14	50.14
2654	AMEX	ULTR	Fri, Oct 18, 2019	50.11	50.11	50.11	50.11
2653	AMEX	ULTR	Thu, Oct 17, 2019	50.11	50.11	50.11	50.11
2652	AMEX	ULTR	Wed, Oct 16, 2019	50.10	50.10	50.10	50.10
2651	AMEX	ULTR	Tue, Oct 15, 2019	50.10	50.10	50.10	50.10
2650	AMEX	ULTR	Mon, Oct 14, 2019	50.08	50.08	50.08	50.08
2649	AMEX	ULTR	Fri, Oct 11, 2019	50.08	50.08	50.08	50.08
2648	AMEX	ULTR	Thu, Oct 10, 2019	50.09	50.09	50.09	50.09
2647	AMEX	ULTR	Wed, Oct 9, 2019	50.13	50.13	50.08	50.08
2646	AMEX	ULTR	Tue, Oct 8, 2019	50.07	50.07	50.07	50.07
2645	AMEX	ULTR	Mon, Oct 7, 2019	50.08	50.08	50.08	50.08
2644	AMEX	ULTR	Fri, Oct 4, 2019	50.07	50.07	50.07	50.07
2643	AMEX	ULTR	Thu, Oct 3, 2019	50.07	50.07	50.07	50.07
2642	AMEX	ULTR	Wed, Oct 2, 2019	50.05	50.05	50.05	50.05
2641	AMEX	ULTR	Tue, Oct 1, 2019	50.03	50.03	50.03	50.03
2640	AMEX	ULTR	Mon, Sep 30, 2019	50.12	50.12	50.12	50.03
2639	AMEX	ULTR	Fri, Sep 27, 2019	50.09	50.09	50.09	50.09
2638	AMEX	ULTR	Thu, Sep 26, 2019	50.10	50.10	50.10	50.10
2637	AMEX	ULTR	Wed, Sep 25, 2019	50.10	50.10	50.10	50.10
2636	AMEX	ULTR	Tue, Sep 24, 2019	50.09	50.09	50.09	50.09
2635	AMEX	ULTR	Mon, Sep 23, 2019	50.09	50.09	50.09	50.09
2634	AMEX	ULTR	Fri, Sep 20, 2019	50.04	50.06	50.04	50.06
2633	AMEX	ULTR	Thu, Sep 19, 2019	50.02	50.02	50.02	50.02
2632	AMEX	ULTR	Wed, Sep 18, 2019	50.05	50.05	50.05	50.05
2631	AMEX	ULTR	Tue, Sep 17, 2019	50.04	50.04	50.04	50.04
2630	AMEX	ULTR	Mon, Sep 16, 2019	50.03	50.03	50.03	50.03
2629	AMEX	ULTR	Fri, Sep 13, 2019	50.03	50.03	50.03	50.03
2628	AMEX	ULTR	Thu, Sep 12, 2019	50.03	50.03	50.03	50.03
2627	AMEX	ULTR	Wed, Sep 11, 2019	50.19	50.19	50.00	50.02
2626	AMEX	ULTR	Tue, Sep 10, 2019	50.03	50.04	50.03	50.04
2625	AMEX	ULTR	Mon, Sep 9, 2019	50.04	50.04	50.04	50.04
2624	AMEX	ULTR	Fri, Sep 6, 2019	50.04	50.04	50.04	50.03
2623	AMEX	ULTR	Thu, Sep 5, 2019	50.03	50.03	50.03	50.03
2622	AMEX	ULTR	Wed, Sep 4, 2019	50.01	50.01	50.01	50.01
2621	AMEX	ULTR	Tue, Sep 3, 2019	50.01	50.01	50.01	50.01
2620	AMEX	ULTR	Fri, Aug 30, 2019	50.09	50.09	50.09	50.09
2619	AMEX	ULTR	Thu, Aug 29, 2019	50.09	50.09	50.09	50.09
2618	AMEX	ULTR	Wed, Aug 28, 2019	50.07	50.07	50.07	50.07
2617	AMEX	ULTR	Tue, Aug 27, 2019	50.07	50.07	50.07	50.07
2616	AMEX	ULTR	Mon, Aug 26, 2019	50.08	50.08	50.08	50.08
2615	AMEX	ULTR	Fri, Aug 23, 2019	50.06	50.06	50.06	50.08
2614	AMEX	ULTR	Thu, Aug 22, 2019	50.08	50.08	50.08	50.08
2613	AMEX	ULTR	Wed, Aug 21, 2019	50.06	50.06	50.06	50.06
2612	AMEX	ULTR	Tue, Aug 20, 2019	50.06	50.06	50.05	50.06
2611	AMEX	ULTR	Mon, Aug 19, 2019	50.07	50.07	50.07	50.07
2610	AMEX	ULTR	Fri, Aug 16, 2019	50.06	50.06	50.06	50.07
2609	AMEX	ULTR	Thu, Aug 15, 2019	50.08	50.08	50.07	50.07
2608	AMEX	ULTR	Wed, Aug 14, 2019	50.04	50.04	50.04	50.04
2607	AMEX	ULTR	Tue, Aug 13, 2019	50.05	50.05	50.05	50.05
2606	AMEX	ULTR	Mon, Aug 12, 2019	50.05	50.05	50.05	50.05
2605	AMEX	ULTR	Fri, Aug 9, 2019	50.02	50.02	50.02	50.02
2604	AMEX	ULTR	Thu, Aug 8, 2019	50.04	50.04	50.04	50.04
2603	AMEX	ULTR	Wed, Aug 7, 2019	50.04	50.04	50.03	50.03
2602	AMEX	ULTR	Tue, Aug 6, 2019	50.03	50.03	50.03	50.03
2601	AMEX	ULTR	Mon, Aug 5, 2019	50.02	50.02	50.02	50.02
2600	AMEX	ULTR	Fri, Aug 2, 2019	50.00	50.00	50.00	49.99
2599	AMEX	ULTR	Thu, Aug 1, 2019	50.00	50.00	49.98	49.99
2598	AMEX	ULTR	Wed, Jul 31, 2019	50.02	50.02	50.01	50.01
2597	AMEX	ULTR	Tue, Feb 7, 2017	0.08	0.08	0.04	0.05
2596	AMEX	ULTR	Mon, Feb 6, 2017	0.08	0.08	0.08	0.08
2595	AMEX	ULTR	Fri, Feb 3, 2017	0.08	0.08	0.07	0.08
2594	AMEX	ULTR	Thu, Feb 2, 2017	0.07	0.08	0.07	0.08
2593	AMEX	ULTR	Wed, Feb 1, 2017	0.08	0.08	0.07	0.07
2592	AMEX	ULTR	Tue, Jan 31, 2017	0.07	0.08	0.07	0.07
2591	AMEX	ULTR	Mon, Jan 30, 2017	0.09	0.09	0.06	0.07
2590	AMEX	ULTR	Fri, Jan 27, 2017	0.08	0.08	0.08	0.08
2589	AMEX	ULTR	Thu, Jan 26, 2017	0.09	0.09	0.08	0.08
2588	AMEX	ULTR	Wed, Jan 25, 2017	0.10	0.10	0.08	0.09
2587	AMEX	ULTR	Tue, Jan 24, 2017	0.10	0.10	0.09	0.09
2586	AMEX	ULTR	Mon, Jan 23, 2017	0.10	0.10	0.08	0.10
2585	AMEX	ULTR	Fri, Jan 20, 2017	0.10	0.12	0.10	0.10
2584	AMEX	ULTR	Thu, Jan 19, 2017	0.09	0.10	0.09	0.10
2583	AMEX	ULTR	Wed, Jan 18, 2017	0.08	0.10	0.08	0.10
2582	AMEX	ULTR	Tue, Jan 17, 2017	0.09	0.10	0.08	0.09
2581	AMEX	ULTR	Fri, Jan 13, 2017	0.10	0.10	0.10	0.10
2580	AMEX	ULTR	Thu, Jan 12, 2017	0.10	0.10	0.10	0.10
2579	AMEX	ULTR	Wed, Jan 11, 2017	0.09	0.10	0.09	0.10
2578	AMEX	ULTR	Tue, Jan 10, 2017	0.09	0.10	0.09	0.09
2577	AMEX	ULTR	Mon, Jan 9, 2017	0.09	0.10	0.09	0.09
2576	AMEX	ULTR	Fri, Jan 6, 2017	0.10	0.10	0.07	0.09
2575	AMEX	ULTR	Thu, Jan 5, 2017	0.11	0.12	0.10	0.10
2574	AMEX	ULTR	Wed, Jan 4, 2017	0.10	0.12	0.10	0.10
2573	AMEX	ULTR	Tue, Jan 3, 2017	0.12	0.12	0.10	0.10
2572	AMEX	ULTR	Fri, Dec 30, 2016	0.11	0.11	0.09	0.10
2571	AMEX	ULTR	Thu, Dec 29, 2016	0.09	0.11	0.08	0.09
2570	AMEX	ULTR	Wed, Dec 28, 2016	0.11	0.11	0.10	0.10
2569	AMEX	ULTR	Tue, Dec 27, 2016	0.11	0.11	0.09	0.10
2568	AMEX	ULTR	Fri, Dec 23, 2016	0.12	0.12	0.11	0.12
2567	AMEX	ULTR	Thu, Dec 22, 2016	0.11	0.11	0.11	0.11
2566	AMEX	ULTR	Wed, Dec 21, 2016	0.10	0.12	0.10	0.11
2565	AMEX	ULTR	Tue, Dec 20, 2016	0.11	0.12	0.10	0.10
2564	AMEX	ULTR	Mon, Dec 19, 2016	0.12	0.12	0.11	0.11
2563	AMEX	ULTR	Fri, Dec 16, 2016	0.14	0.16	0.11	0.12
2562	AMEX	ULTR	Thu, Dec 15, 2016	0.12	0.13	0.12	0.12
2561	AMEX	ULTR	Wed, Dec 14, 2016	0.11	0.14	0.10	0.12
2560	AMEX	ULTR	Tue, Dec 13, 2016	0.13	0.14	0.11	0.11
2559	AMEX	ULTR	Mon, Dec 12, 2016	0.15	0.15	0.13	0.13
2558	AMEX	ULTR	Fri, Dec 9, 2016	0.15	0.15	0.14	0.15
2557	AMEX	ULTR	Thu, Dec 8, 2016	0.17	0.17	0.15	0.15
2556	AMEX	ULTR	Wed, Dec 7, 2016	0.14	0.17	0.14	0.17
2555	AMEX	ULTR	Tue, Dec 6, 2016	0.15	0.15	0.15	0.15
2554	AMEX	ULTR	Mon, Dec 5, 2016	0.14	0.18	0.14	0.15
2553	AMEX	ULTR	Fri, Dec 2, 2016	0.12	0.17	0.12	0.14
2552	AMEX	ULTR	Thu, Dec 1, 2016	0.17	0.18	0.15	0.16
2551	AMEX	ULTR	Wed, Nov 30, 2016	0.17	0.22	0.17	0.17
2550	AMEX	ULTR	Tue, Nov 29, 2016	0.17	0.17	0.16	0.17
2549	AMEX	ULTR	Mon, Nov 28, 2016	0.16	0.17	0.16	0.17
2548	AMEX	ULTR	Fri, Nov 25, 2016	0.17	0.18	0.16	0.16
2547	AMEX	ULTR	Wed, Nov 23, 2016	0.18	0.20	0.18	0.18
2546	AMEX	ULTR	Tue, Nov 22, 2016	0.19	0.22	0.18	0.19
2545	AMEX	ULTR	Mon, Nov 21, 2016	0.21	0.22	0.14	0.20
2544	AMEX	ULTR	Fri, Nov 18, 2016	0.20	0.22	0.20	0.21
2543	AMEX	ULTR	Thu, Nov 17, 2016	0.25	0.27	0.20	0.21
2542	AMEX	ULTR	Wed, Nov 16, 2016	0.25	0.29	0.20	0.24
2541	AMEX	ULTR	Tue, Nov 15, 2016	0.18	0.31	0.15	0.23
2540	AMEX	ULTR	Mon, Nov 14, 2016	0.13	0.20	0.12	0.20
2539	AMEX	ULTR	Fri, Nov 11, 2016	0.15	0.15	0.13	0.14
2538	AMEX	ULTR	Thu, Nov 10, 2016	0.16	0.16	0.13	0.14
2537	AMEX	ULTR	Wed, Nov 9, 2016	0.12	0.15	0.12	0.15
2536	AMEX	ULTR	Tue, Nov 8, 2016	0.17	0.17	0.12	0.14
2535	AMEX	ULTR	Mon, Nov 7, 2016	0.17	0.17	0.14	0.17
2534	AMEX	ULTR	Fri, Nov 4, 2016	0.16	0.17	0.12	0.17
2533	AMEX	ULTR	Thu, Nov 3, 2016	0.17	0.17	0.13	0.17
2532	AMEX	ULTR	Wed, Nov 2, 2016	0.14	0.16	0.14	0.16
2531	AMEX	ULTR	Tue, Nov 1, 2016	0.16	0.18	0.16	0.16
2530	AMEX	ULTR	Mon, Oct 31, 2016	0.17	0.18	0.16	0.18
2529	AMEX	ULTR	Fri, Oct 28, 2016	0.18	0.18	0.15	0.18
2528	AMEX	ULTR	Thu, Oct 27, 2016	0.17	0.20	0.17	0.18
2527	AMEX	ULTR	Wed, Oct 26, 2016	0.17	0.20	0.17	0.18
2526	AMEX	ULTR	Tue, Oct 25, 2016	0.16	0.18	0.14	0.18
2525	AMEX	ULTR	Mon, Oct 24, 2016	0.12	0.16	0.12	0.15
2524	AMEX	ULTR	Fri, Oct 21, 2016	0.13	0.14	0.11	0.12
2523	AMEX	ULTR	Thu, Oct 20, 2016	0.08	0.15	0.07	0.13
2522	AMEX	ULTR	Wed, Oct 19, 2016	0.11	0.11	0.05	0.08
2521	AMEX	ULTR	Tue, Oct 18, 2016	0.23	0.23	0.07	0.07
2520	AMEX	ULTR	Mon, Oct 17, 2016	0.18	0.29	0.18	0.25
2519	AMEX	ULTR	Fri, Oct 14, 2016	0.27	0.27	0.17	0.18
2518	AMEX	ULTR	Thu, Oct 13, 2016	0.27	0.27	0.20	0.23
2517	AMEX	ULTR	Wed, Oct 12, 2016	0.29	0.29	0.28	0.28
2516	AMEX	ULTR	Tue, Oct 11, 2016	0.29	0.29	0.28	0.29
2515	AMEX	ULTR	Mon, Oct 10, 2016	0.27	0.30	0.27	0.29
2514	AMEX	ULTR	Fri, Oct 7, 2016	0.28	0.28	0.27	0.27
2513	AMEX	ULTR	Thu, Oct 6, 2016	0.28	0.29	0.28	0.28
2512	AMEX	ULTR	Wed, Oct 5, 2016	0.28	0.29	0.28	0.28
2511	AMEX	ULTR	Tue, Oct 4, 2016	0.31	0.31	0.27	0.27
2510	AMEX	ULTR	Mon, Oct 3, 2016	0.30	0.33	0.30	0.31
2509	AMEX	ULTR	Fri, Sep 30, 2016	0.30	0.31	0.30	0.30
2508	AMEX	ULTR	Thu, Sep 29, 2016	0.31	0.32	0.31	0.31
2507	AMEX	ULTR	Wed, Sep 28, 2016	0.34	0.34	0.31	0.31
2506	AMEX	ULTR	Tue, Sep 27, 2016	0.34	0.35	0.33	0.33
2505	AMEX	ULTR	Mon, Sep 26, 2016	0.31	0.34	0.31	0.32
2504	AMEX	ULTR	Fri, Sep 23, 2016	0.34	0.34	0.34	0.34
2503	AMEX	ULTR	Thu, Sep 22, 2016	0.33	0.35	0.32	0.33
2502	AMEX	ULTR	Wed, Sep 21, 2016	0.31	0.35	0.31	0.32
2501	AMEX	ULTR	Tue, Sep 20, 2016	0.34	0.36	0.30	0.31
2500	AMEX	ULTR	Mon, Sep 19, 2016	0.31	0.34	0.31	0.33
2499	AMEX	ULTR	Fri, Sep 16, 2016	0.32	0.33	0.30	0.30
2498	AMEX	ULTR	Thu, Sep 15, 2016	0.31	0.34	0.31	0.33
2497	AMEX	ULTR	Wed, Sep 14, 2016	0.32	0.34	0.32	0.34
2496	AMEX	ULTR	Tue, Sep 13, 2016	0.35	0.35	0.32	0.32
2495	AMEX	ULTR	Mon, Sep 12, 2016	0.34	0.36	0.34	0.36
2494	AMEX	ULTR	Fri, Sep 9, 2016	0.35	0.36	0.34	0.34
2493	AMEX	ULTR	Thu, Sep 8, 2016	0.35	0.36	0.33	0.35
2492	AMEX	ULTR	Wed, Sep 7, 2016	0.35	0.35	0.33	0.34
2491	AMEX	ULTR	Tue, Sep 6, 2016	0.34	0.37	0.34	0.34
2490	AMEX	ULTR	Fri, Sep 2, 2016	0.35	0.36	0.34	0.35
2489	AMEX	ULTR	Thu, Sep 1, 2016	0.35	0.37	0.35	0.35
2488	AMEX	ULTR	Wed, Aug 31, 2016	0.34	0.37	0.33	0.35
2487	AMEX	ULTR	Tue, Aug 30, 2016	0.34	0.37	0.33	0.33
2486	AMEX	ULTR	Mon, Aug 29, 2016	0.38	0.38	0.33	0.33
2485	AMEX	ULTR	Fri, Aug 26, 2016	0.37	0.38	0.32	0.32
2484	AMEX	ULTR	Thu, Aug 25, 2016	0.42	0.43	0.38	0.38
2483	AMEX	ULTR	Wed, Aug 24, 2016	0.37	0.41	0.36	0.41
2482	AMEX	ULTR	Tue, Aug 23, 2016	0.36	0.36	0.34	0.36
2481	AMEX	ULTR	Mon, Aug 22, 2016	0.35	0.35	0.32	0.35
2480	AMEX	ULTR	Fri, Aug 19, 2016	0.36	0.36	0.32	0.32
2479	AMEX	ULTR	Thu, Aug 18, 2016	0.36	0.36	0.35	0.35
2478	AMEX	ULTR	Wed, Aug 17, 2016	0.35	0.36	0.34	0.35
2477	AMEX	ULTR	Tue, Aug 16, 2016	0.35	0.36	0.33	0.34
2476	AMEX	ULTR	Mon, Aug 15, 2016	0.32	0.36	0.32	0.35
2475	AMEX	ULTR	Fri, Aug 12, 2016	0.34	0.37	0.32	0.33
2474	AMEX	ULTR	Thu, Aug 11, 2016	0.35	0.37	0.34	0.34
2473	AMEX	ULTR	Wed, Aug 10, 2016	0.35	0.38	0.35	0.36
2472	AMEX	ULTR	Tue, Aug 9, 2016	0.37	0.42	0.35	0.36
2471	AMEX	ULTR	Mon, Aug 8, 2016	0.42	0.42	0.35	0.37
2470	AMEX	ULTR	Fri, Aug 5, 2016	0.34	0.46	0.34	0.42
2469	AMEX	ULTR	Thu, Aug 4, 2016	0.36	0.36	0.32	0.34
2468	AMEX	ULTR	Wed, Aug 3, 2016	0.33	0.35	0.32	0.35
2467	AMEX	ULTR	Tue, Aug 2, 2016	0.32	0.39	0.29	0.32
2466	AMEX	ULTR	Mon, Aug 1, 2016	0.33	0.34	0.28	0.32
2465	AMEX	ULTR	Fri, Jul 29, 2016	0.32	0.34	0.30	0.31
2464	AMEX	ULTR	Thu, Jul 28, 2016	0.35	0.35	0.30	0.30
2463	AMEX	ULTR	Wed, Jul 27, 2016	0.31	0.37	0.31	0.31
2462	AMEX	ULTR	Tue, Jul 26, 2016	0.32	0.32	0.31	0.31
2461	AMEX	ULTR	Mon, Jul 25, 2016	0.32	0.35	0.31	0.32
2460	AMEX	ULTR	Fri, Jul 22, 2016	0.35	0.38	0.32	0.32
2459	AMEX	ULTR	Thu, Jul 21, 2016	0.35	0.43	0.34	0.35
2458	AMEX	ULTR	Wed, Jul 20, 2016	0.34	0.39	0.34	0.35
2457	AMEX	ULTR	Tue, Jul 19, 2016	0.32	0.34	0.32	0.34
2456	AMEX	ULTR	Mon, Jul 18, 2016	0.32	0.33	0.31	0.32
2455	AMEX	ULTR	Fri, Jul 15, 2016	0.32	0.34	0.31	0.31
2454	AMEX	ULTR	Thu, Jul 14, 2016	0.33	0.34	0.31	0.32
2453	AMEX	ULTR	Wed, Jul 13, 2016	0.33	0.34	0.32	0.33
2452	AMEX	ULTR	Tue, Jul 12, 2016	0.33	0.34	0.31	0.32
2451	AMEX	ULTR	Mon, Jul 11, 2016	0.32	0.35	0.29	0.31
2450	AMEX	ULTR	Fri, Jul 8, 2016	0.35	0.35	0.32	0.32
2449	AMEX	ULTR	Thu, Jul 7, 2016	0.30	0.36	0.30	0.32
2448	AMEX	ULTR	Wed, Jul 6, 2016	0.33	0.35	0.30	0.33
2447	AMEX	ULTR	Tue, Jul 5, 2016	0.34	0.34	0.32	0.33
2446	AMEX	ULTR	Fri, Jul 1, 2016	0.30	0.36	0.30	0.34
2445	AMEX	ULTR	Thu, Jun 30, 2016	0.28	0.32	0.28	0.32
2444	AMEX	ULTR	Wed, Jun 29, 2016	0.30	0.31	0.27	0.28
2443	AMEX	ULTR	Tue, Jun 28, 2016	0.35	0.35	0.29	0.30
2442	AMEX	ULTR	Mon, Jun 27, 2016	0.31	0.36	0.28	0.29
2441	AMEX	ULTR	Fri, Jun 24, 2016	0.37	0.40	0.33	0.33
2440	AMEX	ULTR	Thu, Jun 23, 2016	0.40	0.41	0.38	0.41
2439	AMEX	ULTR	Wed, Jun 22, 2016	0.38	0.42	0.38	0.39
2438	AMEX	ULTR	Tue, Jun 21, 2016	0.36	0.43	0.34	0.38
2437	AMEX	ULTR	Mon, Jun 20, 2016	0.38	0.38	0.35	0.37
2436	AMEX	ULTR	Fri, Jun 17, 2016	0.35	0.38	0.32	0.37
2435	AMEX	ULTR	Thu, Jun 16, 2016	0.34	0.35	0.32	0.34
2434	AMEX	ULTR	Wed, Jun 15, 2016	0.33	0.35	0.31	0.34
2433	AMEX	ULTR	Tue, Jun 14, 2016	0.32	0.34	0.30	0.33
2432	AMEX	ULTR	Mon, Jun 13, 2016	0.33	0.35	0.30	0.33
2431	AMEX	ULTR	Fri, Jun 10, 2016	0.34	0.35	0.31	0.33
2430	AMEX	ULTR	Thu, Jun 9, 2016	0.35	0.35	0.32	0.34
2429	AMEX	ULTR	Wed, Jun 8, 2016	0.35	0.35	0.34	0.35
2428	AMEX	ULTR	Tue, Jun 7, 2016	0.35	0.35	0.33	0.33
2427	AMEX	ULTR	Mon, Jun 6, 2016	0.34	0.35	0.33	0.35
2426	AMEX	ULTR	Fri, Jun 3, 2016	0.35	0.35	0.33	0.34
2425	AMEX	ULTR	Thu, Jun 2, 2016	0.35	0.35	0.32	0.34
2424	AMEX	ULTR	Wed, Jun 1, 2016	0.32	0.35	0.30	0.34
2423	AMEX	ULTR	Tue, May 31, 2016	0.28	0.34	0.28	0.31
2422	AMEX	ULTR	Fri, May 27, 2016	0.27	0.31	0.27	0.28
2421	AMEX	ULTR	Thu, May 26, 2016	0.27	0.30	0.26	0.27
2420	AMEX	ULTR	Wed, May 25, 2016	0.30	0.30	0.26	0.29
2419	AMEX	ULTR	Tue, May 24, 2016	0.26	0.30	0.25	0.30
2418	AMEX	ULTR	Mon, May 23, 2016	0.29	0.29	0.26	0.27
2417	AMEX	ULTR	Fri, May 20, 2016	0.29	0.33	0.27	0.28
2416	AMEX	ULTR	Thu, May 19, 2016	0.34	0.38	0.27	0.31
2415	AMEX	ULTR	Wed, May 18, 2016	0.31	0.31	0.26	0.26
2414	AMEX	ULTR	Tue, May 17, 2016	0.35	0.35	0.30	0.31
2413	AMEX	ULTR	Mon, May 16, 2016	0.36	0.38	0.35	0.36
2412	AMEX	ULTR	Fri, May 13, 2016	0.37	0.44	0.31	0.35
2411	AMEX	ULTR	Thu, May 12, 2016	0.32	0.36	0.31	0.33
2410	AMEX	ULTR	Wed, May 11, 2016	0.32	0.35	0.29	0.31
2409	AMEX	ULTR	Tue, May 10, 2016	0.30	0.32	0.28	0.32
2408	AMEX	ULTR	Mon, May 9, 2016	0.34	0.35	0.25	0.32
2407	AMEX	ULTR	Fri, May 6, 2016	0.34	0.38	0.32	0.34
2406	AMEX	ULTR	Thu, May 5, 2016	0.36	0.36	0.30	0.33
2405	AMEX	ULTR	Wed, May 4, 2016	0.39	0.40	0.32	0.33
2404	AMEX	ULTR	Tue, May 3, 2016	0.37	0.40	0.33	0.39
2403	AMEX	ULTR	Mon, May 2, 2016	0.35	0.82	0.31	0.52
2402	AMEX	ULTR	Fri, Apr 29, 2016	0.35	0.35	0.26	0.28
2401	AMEX	ULTR	Thu, Apr 28, 2016	0.19	0.37	0.19	0.26
2400	AMEX	ULTR	Wed, Apr 27, 2016	0.20	0.21	0.19	0.20
2399	AMEX	ULTR	Tue, Apr 26, 2016	0.18	0.20	0.18	0.19
2398	AMEX	ULTR	Mon, Apr 25, 2016	0.20	0.21	0.18	0.18
2397	AMEX	ULTR	Fri, Apr 22, 2016	0.18	0.20	0.18	0.18
2396	AMEX	ULTR	Thu, Apr 21, 2016	0.18	0.18	0.18	0.18
2395	AMEX	ULTR	Wed, Apr 20, 2016	0.20	0.20	0.17	0.18
2394	AMEX	ULTR	Tue, Apr 19, 2016	0.21	0.22	0.18	0.20
2393	AMEX	ULTR	Mon, Apr 18, 2016	0.26	0.26	0.10	0.22
2392	AMEX	ULTR	Fri, Apr 15, 2016	0.20	0.22	0.20	0.20
2391	AMEX	ULTR	Thu, Apr 14, 2016	0.21	0.24	0.20	0.21
2390	AMEX	ULTR	Wed, Apr 13, 2016	0.23	0.24	0.22	0.23
2389	AMEX	ULTR	Tue, Apr 12, 2016	0.22	0.24	0.21	0.24
2388	AMEX	ULTR	Mon, Apr 11, 2016	0.24	0.24	0.20	0.22
2387	AMEX	ULTR	Fri, Apr 8, 2016	0.26	0.26	0.23	0.24
2386	AMEX	ULTR	Thu, Apr 7, 2016	0.26	0.27	0.26	0.26
2385	AMEX	ULTR	Wed, Apr 6, 2016	0.25	0.26	0.25	0.26
2384	AMEX	ULTR	Tue, Apr 5, 2016	0.25	0.25	0.25	0.25
2383	AMEX	ULTR	Mon, Apr 4, 2016	0.25	0.26	0.24	0.25
2382	AMEX	ULTR	Fri, Apr 1, 2016	0.27	0.28	0.24	0.24
2381	AMEX	ULTR	Thu, Mar 31, 2016	0.27	0.29	0.26	0.28
2380	AMEX	ULTR	Wed, Mar 30, 2016	0.28	0.29	0.26	0.27
2379	AMEX	ULTR	Tue, Mar 29, 2016	0.25	0.27	0.23	0.26
2378	AMEX	ULTR	Mon, Mar 28, 2016	0.22	0.26	0.20	0.22
2377	AMEX	ULTR	Thu, Mar 24, 2016	0.26	0.26	0.26	0.26
2376	AMEX	ULTR	Wed, Mar 23, 2016	0.27	0.27	0.25	0.26
2375	AMEX	ULTR	Tue, Mar 22, 2016	0.27	0.29	0.26	0.27
2374	AMEX	ULTR	Mon, Mar 21, 2016	0.29	0.29	0.27	0.27
2373	AMEX	ULTR	Fri, Mar 18, 2016	0.30	0.30	0.26	0.27
2372	AMEX	ULTR	Thu, Mar 17, 2016	0.27	0.31	0.25	0.28
2371	AMEX	ULTR	Wed, Mar 16, 2016	0.27	0.30	0.26	0.28
2370	AMEX	ULTR	Tue, Mar 15, 2016	0.27	0.27	0.27	0.27
2369	AMEX	ULTR	Mon, Mar 14, 2016	0.24	0.27	0.23	0.27
2368	AMEX	ULTR	Fri, Mar 11, 2016	0.20	0.24	0.20	0.22
2367	AMEX	ULTR	Thu, Mar 10, 2016	0.24	0.24	0.20	0.21
2366	AMEX	ULTR	Wed, Mar 9, 2016	0.20	0.20	0.20	0.21
2365	AMEX	ULTR	Tue, Mar 8, 2016	0.25	0.27	0.20	0.25
2364	AMEX	ULTR	Mon, Mar 7, 2016	0.28	0.31	0.22	0.25
2363	AMEX	ULTR	Fri, Mar 4, 2016	0.28	0.28	0.28	0.31
2362	AMEX	ULTR	Thu, Mar 3, 2016	0.25	0.25	0.25	0.28
2361	AMEX	ULTR	Wed, Mar 2, 2016	0.26	0.26	0.20	0.26
2360	AMEX	ULTR	Tue, Mar 1, 2016	0.23	0.23	0.23	0.26
2359	AMEX	ULTR	Mon, Feb 29, 2016	0.26	0.26	0.19	0.23
2358	AMEX	ULTR	Fri, Feb 26, 2016	0.13	0.13	0.13	0.17
2357	AMEX	ULTR	Thu, Feb 25, 2016	0.12	0.13	0.11	0.13
2356	AMEX	ULTR	Wed, Feb 24, 2016	0.10	0.12	0.10	0.12
2355	AMEX	ULTR	Tue, Feb 23, 2016	0.11	0.12	0.11	0.11
2354	AMEX	ULTR	Mon, Feb 22, 2016	0.09	0.12	0.09	0.11
2353	AMEX	ULTR	Fri, Feb 19, 2016	0.10	0.10	0.08	0.09
2352	AMEX	ULTR	Thu, Feb 18, 2016	0.11	0.11	0.07	0.10
2351	AMEX	ULTR	Wed, Feb 17, 2016	0.08	0.11	0.07	0.10
2350	AMEX	ULTR	Tue, Feb 16, 2016	0.07	0.08	0.06	0.07
2349	AMEX	ULTR	Fri, Feb 12, 2016	0.07	0.07	0.06	0.07
2348	AMEX	ULTR	Thu, Feb 11, 2016	0.06	0.07	0.05	0.07
2347	AMEX	ULTR	Wed, Feb 10, 2016	0.05	0.07	0.05	0.05
2346	AMEX	ULTR	Tue, Feb 9, 2016	0.08	0.08	0.05	0.06
2345	AMEX	ULTR	Mon, Feb 8, 2016	0.06	0.08	0.05	0.06
2344	AMEX	ULTR	Fri, Feb 5, 2016	0.07	0.07	0.06	0.07
2343	AMEX	ULTR	Thu, Feb 4, 2016	0.07	0.08	0.07	0.07
2342	AMEX	ULTR	Wed, Feb 3, 2016	0.06	0.07	0.06	0.07
2341	AMEX	ULTR	Tue, Feb 2, 2016	0.06	0.07	0.06	0.06
2340	AMEX	ULTR	Mon, Feb 1, 2016	0.07	0.08	0.06	0.06
2339	AMEX	ULTR	Fri, Jan 29, 2016	0.07	0.07	0.05	0.06
2338	AMEX	ULTR	Thu, Jan 28, 2016	0.06	0.07	0.06	0.07
2337	AMEX	ULTR	Wed, Jan 27, 2016	0.07	0.07	0.06	0.06
2336	AMEX	ULTR	Tue, Jan 26, 2016	0.06	0.07	0.06	0.07
2335	AMEX	ULTR	Mon, Jan 25, 2016	0.07	0.09	0.05	0.06
2334	AMEX	ULTR	Fri, Jan 22, 2016	0.08	0.08	0.06	0.06
2333	AMEX	ULTR	Thu, Jan 21, 2016	0.10	0.10	0.06	0.08
2332	AMEX	ULTR	Wed, Jan 20, 2016	0.08	0.11	0.06	0.07
2331	AMEX	ULTR	Tue, Jan 19, 2016	0.11	0.11	0.06	0.08
2330	AMEX	ULTR	Fri, Jan 15, 2016	0.10	0.10	0.05	0.06
2329	AMEX	ULTR	Thu, Jan 14, 2016	0.10	0.10	0.07	0.10
2328	AMEX	ULTR	Wed, Jan 13, 2016	0.10	0.10	0.08	0.09
2327	AMEX	ULTR	Tue, Jan 12, 2016	0.12	0.13	0.09	0.09
2326	AMEX	ULTR	Mon, Jan 11, 2016	0.10	0.11	0.08	0.10
2325	AMEX	ULTR	Fri, Jan 8, 2016	0.10	0.11	0.08	0.08
2324	AMEX	ULTR	Thu, Jan 7, 2016	0.12	0.13	0.09	0.09
2323	AMEX	ULTR	Wed, Jan 6, 2016	0.13	0.14	0.12	0.12
2322	AMEX	ULTR	Tue, Jan 5, 2016	0.13	0.14	0.12	0.14
2321	AMEX	ULTR	Mon, Jan 4, 2016	0.12	0.16	0.11	0.13
2320	AMEX	ULTR	Thu, Dec 31, 2015	0.20	0.20	0.10	0.11
2319	AMEX	ULTR	Wed, Dec 30, 2015	0.20	0.27	0.16	0.19
2318	AMEX	ULTR	Tue, Dec 29, 2015	0.23	0.26	0.20	0.21
2317	AMEX	ULTR	Mon, Dec 28, 2015	0.24	0.25	0.20	0.22
2316	AMEX	ULTR	Thu, Dec 24, 2015	0.27	0.27	0.23	0.25
2315	AMEX	ULTR	Wed, Dec 23, 2015	0.25	0.30	0.22	0.25
2314	AMEX	ULTR	Tue, Dec 22, 2015	0.22	0.26	0.22	0.25
2313	AMEX	ULTR	Mon, Dec 21, 2015	0.21	0.26	0.21	0.23
2312	AMEX	ULTR	Fri, Dec 18, 2015	0.23	0.30	0.20	0.21
2311	AMEX	ULTR	Thu, Dec 17, 2015	0.25	0.30	0.22	0.22
2310	AMEX	ULTR	Wed, Dec 16, 2015	0.44	0.44	0.19	0.26
2309	AMEX	ULTR	Tue, Dec 15, 2015	0.32	0.34	0.30	0.31
2308	AMEX	ULTR	Mon, Dec 14, 2015	0.35	0.36	0.32	0.32
2307	AMEX	ULTR	Fri, Dec 11, 2015	0.38	0.40	0.36	0.36
2306	AMEX	ULTR	Thu, Dec 10, 2015	0.35	0.47	0.35	0.38
2305	AMEX	ULTR	Wed, Dec 9, 2015	0.40	0.49	0.35	0.35
2304	AMEX	ULTR	Tue, Dec 8, 2015	0.38	0.49	0.38	0.40
2303	AMEX	ULTR	Mon, Dec 7, 2015	0.36	0.40	0.36	0.38
2302	AMEX	ULTR	Fri, Dec 4, 2015	0.38	0.44	0.35	0.36
2301	AMEX	ULTR	Thu, Dec 3, 2015	0.45	0.45	0.38	0.38
2300	AMEX	ULTR	Wed, Dec 2, 2015	0.49	0.49	0.35	0.39
2299	AMEX	ULTR	Tue, Dec 1, 2015	0.36	0.50	0.35	0.49
2298	AMEX	ULTR	Mon, Nov 30, 2015	0.44	0.44	0.42	0.42
2297	AMEX	ULTR	Fri, Nov 27, 2015	0.45	0.45	0.42	0.44
2296	AMEX	ULTR	Wed, Nov 25, 2015	0.38	0.42	0.38	0.41
2295	AMEX	ULTR	Tue, Nov 24, 2015	0.38	0.38	0.35	0.38
2294	AMEX	ULTR	Mon, Nov 23, 2015	0.35	0.39	0.35	0.38
2293	AMEX	ULTR	Fri, Nov 20, 2015	0.45	0.45	0.36	0.36
2292	AMEX	ULTR	Thu, Nov 19, 2015	0.38	0.38	0.35	0.38
2291	AMEX	ULTR	Wed, Nov 18, 2015	0.44	0.44	0.36	0.39
2290	AMEX	ULTR	Tue, Nov 17, 2015	0.41	0.42	0.38	0.38
2289	AMEX	ULTR	Mon, Nov 16, 2015	0.41	0.41	0.35	0.40
2288	AMEX	ULTR	Fri, Nov 13, 2015	0.41	0.43	0.39	0.40
2287	AMEX	ULTR	Thu, Nov 12, 2015	0.36	0.45	0.35	0.42
2286	AMEX	ULTR	Wed, Nov 11, 2015	0.40	0.41	0.37	0.37
2285	AMEX	ULTR	Tue, Nov 10, 2015	0.41	0.45	0.39	0.39
2284	AMEX	ULTR	Mon, Nov 9, 2015	0.46	0.46	0.40	0.43
2283	AMEX	ULTR	Fri, Nov 6, 2015	0.48	0.48	0.43	0.46
2282	AMEX	ULTR	Thu, Nov 5, 2015	0.49	0.53	0.48	0.50
2281	AMEX	ULTR	Wed, Nov 4, 2015	0.49	0.49	0.46	0.48
2280	AMEX	ULTR	Tue, Nov 3, 2015	0.46	0.57	0.46	0.49
2279	AMEX	ULTR	Mon, Nov 2, 2015	0.45	0.47	0.44	0.47
2278	AMEX	ULTR	Fri, Oct 30, 2015	0.43	0.47	0.43	0.45
2277	AMEX	ULTR	Thu, Oct 29, 2015	0.42	0.45	0.42	0.43
2276	AMEX	ULTR	Wed, Oct 28, 2015	0.42	0.48	0.40	0.42
2275	AMEX	ULTR	Tue, Oct 27, 2015	0.50	0.50	0.41	0.42
2274	AMEX	ULTR	Mon, Oct 26, 2015	0.46	0.52	0.46	0.50
2273	AMEX	ULTR	Fri, Oct 23, 2015	0.55	0.55	0.51	0.52
2272	AMEX	ULTR	Thu, Oct 22, 2015	0.48	0.53	0.45	0.48
2271	AMEX	ULTR	Wed, Oct 21, 2015	0.48	0.52	0.47	0.47
2270	AMEX	ULTR	Tue, Oct 20, 2015	0.51	0.51	0.45	0.48
2269	AMEX	ULTR	Mon, Oct 19, 2015	0.50	0.51	0.47	0.50
2268	AMEX	ULTR	Fri, Oct 16, 2015	0.55	0.55	0.47	0.50
2267	AMEX	ULTR	Thu, Oct 15, 2015	0.52	0.52	0.46	0.50
2266	AMEX	ULTR	Wed, Oct 14, 2015	0.53	0.53	0.46	0.46
2265	AMEX	ULTR	Tue, Oct 13, 2015	0.55	0.60	0.51	0.53
2264	AMEX	ULTR	Mon, Oct 12, 2015	0.54	0.55	0.50	0.54
2263	AMEX	ULTR	Fri, Oct 9, 2015	0.56	0.56	0.50	0.51
2262	AMEX	ULTR	Thu, Oct 8, 2015	0.57	0.59	0.50	0.56
2261	AMEX	ULTR	Wed, Oct 7, 2015	0.56	0.59	0.50	0.57
2260	AMEX	ULTR	Tue, Oct 6, 2015	0.57	0.57	0.51	0.56
2259	AMEX	ULTR	Mon, Oct 5, 2015	0.49	0.55	0.45	0.55
2258	AMEX	ULTR	Fri, Oct 2, 2015	0.43	0.48	0.41	0.47
2257	AMEX	ULTR	Thu, Oct 1, 2015	0.46	0.49	0.42	0.43
2256	AMEX	ULTR	Wed, Sep 30, 2015	0.40	0.45	0.39	0.41
2255	AMEX	ULTR	Tue, Sep 29, 2015	0.39	0.46	0.39	0.40
2254	AMEX	ULTR	Mon, Sep 28, 2015	0.39	0.42	0.32	0.39
2253	AMEX	ULTR	Fri, Sep 25, 2015	0.48	0.49	0.40	0.40
2252	AMEX	ULTR	Thu, Sep 24, 2015	0.48	0.48	0.45	0.47
2251	AMEX	ULTR	Wed, Sep 23, 2015	0.38	0.49	0.36	0.43
2250	AMEX	ULTR	Tue, Sep 22, 2015	0.40	0.40	0.36	0.37
2249	AMEX	ULTR	Mon, Sep 21, 2015	0.43	0.43	0.36	0.40
2248	AMEX	ULTR	Fri, Sep 18, 2015	0.44	0.46	0.41	0.41
2247	AMEX	ULTR	Thu, Sep 17, 2015	0.44	0.46	0.42	0.45
2246	AMEX	ULTR	Wed, Sep 16, 2015	0.46	0.46	0.42	0.45
2245	AMEX	ULTR	Tue, Sep 15, 2015	0.48	0.48	0.42	0.45
2244	AMEX	ULTR	Mon, Sep 14, 2015	0.45	0.49	0.44	0.49
2243	AMEX	ULTR	Fri, Sep 11, 2015	0.46	0.51	0.41	0.45
2242	AMEX	ULTR	Thu, Sep 10, 2015	0.45	0.54	0.43	0.47
2241	AMEX	ULTR	Wed, Sep 9, 2015	0.48	0.48	0.44	0.45
2240	AMEX	ULTR	Tue, Sep 8, 2015	0.59	0.59	0.45	0.48
2239	AMEX	ULTR	Fri, Sep 4, 2015	0.45	0.48	0.44	0.46
2238	AMEX	ULTR	Thu, Sep 3, 2015	0.49	0.49	0.43	0.43
2237	AMEX	ULTR	Wed, Sep 2, 2015	0.51	0.54	0.46	0.48
2236	AMEX	ULTR	Tue, Sep 1, 2015	0.50	0.53	0.46	0.49
2235	AMEX	ULTR	Mon, Aug 31, 2015	0.52	0.52	0.51	0.51
2234	AMEX	ULTR	Fri, Aug 28, 2015	0.53	0.53	0.50	0.52
2233	AMEX	ULTR	Thu, Aug 27, 2015	0.49	0.53	0.49	0.53
2232	AMEX	ULTR	Wed, Aug 26, 2015	0.56	0.56	0.45	0.54
2231	AMEX	ULTR	Tue, Aug 25, 2015	0.59	0.59	0.50	0.51
2230	AMEX	ULTR	Mon, Aug 24, 2015	0.60	0.65	0.51	0.54
2229	AMEX	ULTR	Fri, Aug 21, 2015	0.68	0.69	0.63	0.63
2228	AMEX	ULTR	Thu, Aug 20, 2015	0.69	0.74	0.68	0.68
2227	AMEX	ULTR	Wed, Aug 19, 2015	0.77	0.77	0.69	0.70
2226	AMEX	ULTR	Tue, Aug 18, 2015	0.92	0.92	0.78	0.78
2225	AMEX	ULTR	Mon, Aug 17, 2015	0.89	0.89	0.79	0.83
2224	AMEX	ULTR	Fri, Aug 14, 2015	0.79	0.90	0.79	0.90
2223	AMEX	ULTR	Thu, Aug 13, 2015	0.79	0.92	0.79	0.80
2222	AMEX	ULTR	Wed, Aug 12, 2015	0.88	0.88	0.85	0.87
2221	AMEX	ULTR	Tue, Aug 11, 2015	0.96	0.96	0.79	0.88
2220	AMEX	ULTR	Mon, Aug 10, 2015	0.96	0.96	0.80	0.95
2219	AMEX	ULTR	Fri, Aug 7, 2015	0.82	0.87	0.80	0.81
2218	AMEX	ULTR	Thu, Aug 6, 2015	0.93	0.93	0.85	0.85
2217	AMEX	ULTR	Wed, Aug 5, 2015	0.96	0.98	0.77	0.93
2216	AMEX	ULTR	Tue, Aug 4, 2015	0.74	0.98	0.74	0.79
2215	AMEX	ULTR	Mon, Aug 3, 2015	0.78	0.78	0.75	0.75
2214	AMEX	ULTR	Fri, Jul 31, 2015	0.84	0.84	0.77	0.78
2213	AMEX	ULTR	Thu, Jul 30, 2015	0.86	0.87	0.75	0.81
2212	AMEX	ULTR	Wed, Jul 29, 2015	0.96	0.97	0.87	0.87
2211	AMEX	ULTR	Tue, Jul 28, 2015	0.85	1.00	0.85	0.96
2210	AMEX	ULTR	Mon, Jul 27, 2015	0.72	1.00	0.68	0.84
2209	AMEX	ULTR	Fri, Jul 24, 2015	0.85	0.87	0.73	0.75
2208	AMEX	ULTR	Thu, Jul 23, 2015	0.93	0.93	0.88	0.88
2207	AMEX	ULTR	Wed, Jul 22, 2015	0.97	0.98	0.91	0.92
2206	AMEX	ULTR	Tue, Jul 21, 2015	0.99	1.00	0.95	0.96
2205	AMEX	ULTR	Mon, Jul 20, 2015	1.00	1.00	0.95	0.95
2204	AMEX	ULTR	Fri, Jul 17, 2015	0.98	1.02	0.98	0.99
2203	AMEX	ULTR	Thu, Jul 16, 2015	0.96	1.04	0.95	0.96
2202	AMEX	ULTR	Wed, Jul 15, 2015	0.98	1.02	0.97	0.97
2201	AMEX	ULTR	Tue, Jul 14, 2015	0.99	1.08	0.93	1.01
2200	AMEX	ULTR	Mon, Jul 13, 2015	1.03	1.07	0.96	1.00
2199	AMEX	ULTR	Fri, Jul 10, 2015	1.08	1.12	1.01	1.03
2198	AMEX	ULTR	Thu, Jul 9, 2015	1.12	1.12	1.08	1.08
2197	AMEX	ULTR	Wed, Jul 8, 2015	1.07	1.10	1.04	1.08
2196	AMEX	ULTR	Tue, Jul 7, 2015	1.11	1.14	1.07	1.08
2195	AMEX	ULTR	Mon, Jul 6, 2015	1.09	1.14	1.06	1.11
2194	AMEX	ULTR	Thu, Jul 2, 2015	1.10	1.14	1.08	1.09
2193	AMEX	ULTR	Wed, Jul 1, 2015	1.20	1.20	1.10	1.10
2192	AMEX	ULTR	Tue, Jun 30, 2015	1.13	1.19	1.09	1.13
2191	AMEX	ULTR	Mon, Jun 29, 2015	1.17	1.18	1.08	1.11
2190	AMEX	ULTR	Fri, Jun 26, 2015	1.19	1.22	1.17	1.22
2189	AMEX	ULTR	Thu, Jun 25, 2015	1.23	1.25	1.17	1.18
2188	AMEX	ULTR	Wed, Jun 24, 2015	1.30	1.30	1.20	1.21
2187	AMEX	ULTR	Tue, Jun 23, 2015	1.30	1.30	1.28	1.29
2186	AMEX	ULTR	Mon, Jun 22, 2015	1.22	1.30	1.19	1.28
2185	AMEX	ULTR	Fri, Jun 19, 2015	1.18	1.24	1.18	1.22
2184	AMEX	ULTR	Thu, Jun 18, 2015	1.16	1.24	1.16	1.22
2183	AMEX	ULTR	Wed, Jun 17, 2015	1.19	1.19	1.18	1.19
2182	AMEX	ULTR	Tue, Jun 16, 2015	1.20	1.22	1.17	1.19
2181	AMEX	ULTR	Mon, Jun 15, 2015	1.14	1.23	1.12	1.21
2180	AMEX	ULTR	Fri, Jun 12, 2015	1.20	1.20	1.10	1.16
2179	AMEX	ULTR	Thu, Jun 11, 2015	1.19	1.20	1.15	1.20
2178	AMEX	ULTR	Wed, Jun 10, 2015	1.17	1.20	1.14	1.19
2177	AMEX	ULTR	Tue, Jun 9, 2015	1.17	1.24	1.15	1.15
2176	AMEX	ULTR	Mon, Jun 8, 2015	1.20	1.20	1.12	1.17
2175	AMEX	ULTR	Fri, Jun 5, 2015	1.27	1.27	1.22	1.22
2174	AMEX	ULTR	Thu, Jun 4, 2015	1.25	1.29	1.22	1.24
2173	AMEX	ULTR	Wed, Jun 3, 2015	1.29	1.30	1.24	1.27
2172	AMEX	ULTR	Tue, Jun 2, 2015	1.22	1.29	1.22	1.24
2171	AMEX	ULTR	Mon, Jun 1, 2015	1.27	1.27	1.22	1.24
2170	AMEX	ULTR	Fri, May 29, 2015	1.26	1.29	1.21	1.26
2169	AMEX	ULTR	Thu, May 28, 2015	1.26	1.28	1.20	1.27
2168	AMEX	ULTR	Wed, May 27, 2015	1.25	1.29	1.23	1.28
2167	AMEX	ULTR	Tue, May 26, 2015	1.24	1.29	1.22	1.25
2166	AMEX	ULTR	Fri, May 22, 2015	1.29	1.30	1.22	1.27
2165	AMEX	ULTR	Thu, May 21, 2015	1.30	1.37	1.24	1.30
2164	AMEX	ULTR	Wed, May 20, 2015	1.26	1.30	1.22	1.29
2163	AMEX	ULTR	Tue, May 19, 2015	1.26	1.29	1.21	1.27
2162	AMEX	ULTR	Mon, May 18, 2015	1.21	1.30	1.21	1.27
2161	AMEX	ULTR	Fri, May 15, 2015	1.19	1.28	1.19	1.28
2160	AMEX	ULTR	Thu, May 14, 2015	1.16	1.27	1.15	1.20
2159	AMEX	ULTR	Wed, May 13, 2015	1.18	1.25	1.17	1.18
2158	AMEX	ULTR	Tue, May 12, 2015	1.22	1.26	1.19	1.20
2157	AMEX	ULTR	Mon, May 11, 2015	1.22	1.28	1.17	1.24
2156	AMEX	ULTR	Fri, May 8, 2015	1.20	1.23	1.13	1.23
2155	AMEX	ULTR	Thu, May 7, 2015	1.17	1.18	1.13	1.16
2154	AMEX	ULTR	Wed, May 6, 2015	1.18	1.19	1.14	1.18
2153	AMEX	ULTR	Tue, May 5, 2015	1.10	1.18	1.08	1.17
2152	AMEX	ULTR	Mon, May 4, 2015	1.14	1.14	1.10	1.11
2151	AMEX	ULTR	Fri, May 1, 2015	1.23	1.28	1.20	1.20
2150	AMEX	ULTR	Thu, Apr 30, 2015	1.25	1.27	1.24	1.24
2149	AMEX	ULTR	Wed, Apr 29, 2015	1.31	1.31	1.27	1.27
2148	AMEX	ULTR	Tue, Apr 28, 2015	1.32	1.32	1.28	1.31
2147	AMEX	ULTR	Mon, Apr 27, 2015	1.33	1.35	1.30	1.31
2146	AMEX	ULTR	Fri, Apr 24, 2015	1.40	1.40	1.35	1.36
2145	AMEX	ULTR	Thu, Apr 23, 2015	1.36	1.40	1.37	1.40
2144	AMEX	ULTR	Wed, Apr 22, 2015	1.36	1.37	1.36	1.36
2143	AMEX	ULTR	Tue, Apr 21, 2015	1.45	1.45	1.31	1.35
2142	AMEX	ULTR	Mon, Apr 20, 2015	1.39	1.50	1.39	1.41
2141	AMEX	ULTR	Fri, Apr 17, 2015	1.47	1.47	1.37	1.37
2140	AMEX	ULTR	Thu, Apr 16, 2015	1.56	1.68	1.49	1.49
2139	AMEX	ULTR	Wed, Apr 15, 2015	1.42	1.59	1.41	1.57
2138	AMEX	ULTR	Tue, Apr 14, 2015	1.38	1.43	1.38	1.41
2137	AMEX	ULTR	Mon, Apr 13, 2015	1.40	1.45	1.39	1.40
2136	AMEX	ULTR	Fri, Apr 10, 2015	1.42	1.42	1.39	1.39
2135	AMEX	ULTR	Thu, Apr 9, 2015	1.42	1.42	1.39	1.40
2134	AMEX	ULTR	Wed, Apr 8, 2015	1.39	1.41	1.38	1.39
2133	AMEX	ULTR	Tue, Apr 7, 2015	1.36	1.40	1.36	1.36
2132	AMEX	ULTR	Mon, Apr 6, 2015	1.37	1.45	1.36	1.37
2131	AMEX	ULTR	Thu, Apr 2, 2015	1.36	1.43	1.36	1.39
2130	AMEX	ULTR	Wed, Apr 1, 2015	1.42	1.42	1.36	1.41
2129	AMEX	ULTR	Tue, Mar 31, 2015	1.45	1.45	1.30	1.45
2128	AMEX	ULTR	Mon, Mar 30, 2015	1.45	1.46	1.40	1.45
2127	AMEX	ULTR	Fri, Mar 27, 2015	1.40	1.51	1.31	1.40
2126	AMEX	ULTR	Thu, Mar 26, 2015	1.35	1.46	1.29	1.41
2125	AMEX	ULTR	Wed, Mar 25, 2015	1.31	1.35	1.24	1.32
2124	AMEX	ULTR	Tue, Mar 24, 2015	1.27	1.31	1.21	1.30
2123	AMEX	ULTR	Mon, Mar 23, 2015	1.25	1.29	1.22	1.28
2122	AMEX	ULTR	Fri, Mar 20, 2015	1.17	1.27	1.15	1.26
2121	AMEX	ULTR	Thu, Mar 19, 2015	1.19	1.19	1.14	1.17
2120	AMEX	ULTR	Wed, Mar 18, 2015	1.18	1.19	1.06	1.11
2119	AMEX	ULTR	Tue, Mar 17, 2015	1.20	1.22	1.15	1.17
2118	AMEX	ULTR	Mon, Mar 16, 2015	1.17	1.21	1.14	1.19
2117	AMEX	ULTR	Fri, Mar 13, 2015	1.20	1.23	1.13	1.16
2116	AMEX	ULTR	Thu, Mar 12, 2015	1.25	1.38	1.15	1.19
2115	AMEX	ULTR	Wed, Mar 11, 2015	1.37	1.39	1.00	1.19
2114	AMEX	ULTR	Tue, Mar 10, 2015	1.42	1.45	1.39	1.45
2113	AMEX	ULTR	Mon, Mar 9, 2015	1.46	1.51	1.41	1.44
2112	AMEX	ULTR	Fri, Mar 6, 2015	1.61	1.62	1.57	1.57
2111	AMEX	ULTR	Thu, Mar 5, 2015	1.58	1.69	1.56	1.63
2110	AMEX	ULTR	Wed, Mar 4, 2015	1.58	1.60	1.55	1.59
2109	AMEX	ULTR	Tue, Mar 3, 2015	1.59	1.65	1.59	1.59
2108	AMEX	ULTR	Mon, Mar 2, 2015	1.64	1.67	1.60	1.63
2107	AMEX	ULTR	Fri, Feb 27, 2015	1.70	1.70	1.67	1.67
2106	AMEX	ULTR	Thu, Feb 26, 2015	1.69	1.71	1.66	1.71
2105	AMEX	ULTR	Wed, Feb 25, 2015	1.79	1.79	1.62	1.70
2104	AMEX	ULTR	Tue, Feb 24, 2015	1.66	1.67	1.62	1.66
2103	AMEX	ULTR	Mon, Feb 23, 2015	1.70	1.71	1.62	1.63
2102	AMEX	ULTR	Fri, Feb 20, 2015	1.77	1.77	1.69	1.72
2101	AMEX	ULTR	Thu, Feb 19, 2015	1.73	1.78	1.73	1.76
2100	AMEX	ULTR	Wed, Feb 18, 2015	1.76	1.80	1.74	1.75
2099	AMEX	ULTR	Tue, Feb 17, 2015	1.75	1.78	1.71	1.75
2098	AMEX	ULTR	Fri, Feb 13, 2015	1.64	1.78	1.64	1.76
2097	AMEX	ULTR	Thu, Feb 12, 2015	1.68	1.68	1.62	1.64
2096	AMEX	ULTR	Wed, Feb 11, 2015	1.71	1.76	1.68	1.68
2095	AMEX	ULTR	Tue, Feb 10, 2015	1.79	1.79	1.72	1.72
2094	AMEX	ULTR	Mon, Feb 9, 2015	1.78	1.84	1.71	1.77
2093	AMEX	ULTR	Fri, Feb 6, 2015	1.85	1.85	1.70	1.72
2092	AMEX	ULTR	Thu, Feb 5, 2015	1.76	1.86	1.82	1.84
2091	AMEX	ULTR	Wed, Feb 4, 2015	1.82	1.86	1.75	1.81
2090	AMEX	ULTR	Tue, Feb 3, 2015	1.68	1.84	1.68	1.83
2089	AMEX	ULTR	Mon, Feb 2, 2015	1.62	1.75	1.60	1.66
2088	AMEX	ULTR	Fri, Jan 30, 2015	1.68	1.76	1.60	1.61
2087	AMEX	ULTR	Thu, Jan 29, 2015	1.75	1.75	1.70	1.72
2086	AMEX	ULTR	Wed, Jan 28, 2015	1.85	1.86	1.73	1.74
2085	AMEX	ULTR	Tue, Jan 27, 2015	1.82	1.88	1.82	1.83
2084	AMEX	ULTR	Mon, Jan 26, 2015	1.88	1.88	1.81	1.85
2083	AMEX	ULTR	Fri, Jan 23, 2015	1.89	1.89	1.83	1.85
2082	AMEX	ULTR	Thu, Jan 22, 2015	1.85	1.89	1.82	1.85
2081	AMEX	ULTR	Wed, Jan 21, 2015	1.84	1.85	1.83	1.83
2080	AMEX	ULTR	Tue, Jan 20, 2015	1.82	1.98	1.80	1.83
2079	AMEX	ULTR	Fri, Jan 16, 2015	1.86	1.91	1.79	1.83
2078	AMEX	ULTR	Thu, Jan 15, 2015	1.95	1.97	1.86	1.87
2077	AMEX	ULTR	Wed, Jan 14, 2015	1.97	1.97	1.95	1.95
2076	AMEX	ULTR	Tue, Jan 13, 2015	2.00	2.04	1.99	2.00
2075	AMEX	ULTR	Mon, Jan 12, 2015	2.03	2.04	1.97	1.97
2074	AMEX	ULTR	Fri, Jan 9, 2015	2.04	2.08	2.01	2.03
2073	AMEX	ULTR	Thu, Jan 8, 2015	2.05	2.06	1.97	2.03
2072	AMEX	ULTR	Wed, Jan 7, 2015	1.96	2.03	1.96	2.02
2071	AMEX	ULTR	Tue, Jan 6, 2015	2.07	2.07	1.96	1.96
2070	AMEX	ULTR	Mon, Jan 5, 2015	2.13	2.13	2.04	2.07
2069	AMEX	ULTR	Fri, Jan 2, 2015	2.12	2.20	2.08	2.15
2068	AMEX	ULTR	Wed, Dec 31, 2014	2.15	2.17	2.12	2.14
2067	AMEX	ULTR	Tue, Dec 30, 2014	2.13	2.15	2.06	2.13
2066	AMEX	ULTR	Mon, Dec 29, 2014	2.16	2.16	2.03	2.12
2065	AMEX	ULTR	Fri, Dec 26, 2014	2.17	2.36	2.02	2.17
2064	AMEX	ULTR	Wed, Dec 24, 2014	2.10	2.40	2.03	2.14
2063	AMEX	ULTR	Tue, Dec 23, 2014	2.26	2.26	2.09	2.09
2062	AMEX	ULTR	Mon, Dec 22, 2014	2.28	2.29	2.22	2.25
2061	AMEX	ULTR	Fri, Dec 19, 2014	2.23	2.29	2.20	2.25
2060	AMEX	ULTR	Thu, Dec 18, 2014	1.98	2.33	1.97	2.24
2059	AMEX	ULTR	Wed, Dec 17, 2014	1.90	1.95	1.86	1.95
2058	AMEX	ULTR	Tue, Dec 16, 2014	1.88	1.92	1.86	1.87
2057	AMEX	ULTR	Mon, Dec 15, 2014	1.97	1.97	1.85	1.87
2056	AMEX	ULTR	Fri, Dec 12, 2014	2.01	2.04	1.95	1.95
2055	AMEX	ULTR	Thu, Dec 11, 2014	2.10	2.10	2.02	2.03
2054	AMEX	ULTR	Wed, Dec 10, 2014	2.01	2.17	2.01	2.06
2053	AMEX	ULTR	Tue, Dec 9, 2014	2.22	2.46	1.99	2.04
2052	AMEX	ULTR	Mon, Dec 8, 2014	2.36	2.36	2.25	2.25
2051	AMEX	ULTR	Fri, Dec 5, 2014	2.42	2.46	2.33	2.34
2050	AMEX	ULTR	Thu, Dec 4, 2014	2.48	2.52	2.44	2.45
2049	AMEX	ULTR	Wed, Dec 3, 2014	2.41	2.52	2.32	2.47
2048	AMEX	ULTR	Tue, Dec 2, 2014	2.33	2.45	2.30	2.38
2047	AMEX	ULTR	Mon, Dec 1, 2014	2.36	2.42	2.31	2.31
2046	AMEX	ULTR	Fri, Nov 28, 2014	2.50	2.50	2.33	2.35
2045	AMEX	ULTR	Wed, Nov 26, 2014	2.55	2.55	2.45	2.47
2044	AMEX	ULTR	Tue, Nov 25, 2014	2.45	2.49	2.43	2.45
2043	AMEX	ULTR	Mon, Nov 24, 2014	2.47	2.55	2.41	2.45
2042	AMEX	ULTR	Fri, Nov 21, 2014	2.57	2.61	2.40	2.47
2041	AMEX	ULTR	Thu, Nov 20, 2014	2.50	2.55	2.50	2.55
2040	AMEX	ULTR	Wed, Nov 19, 2014	2.55	2.55	2.50	2.50
2039	AMEX	ULTR	Tue, Nov 18, 2014	2.68	2.73	2.55	2.57
2038	AMEX	ULTR	Mon, Nov 17, 2014	2.72	2.72	2.68	2.68
2037	AMEX	ULTR	Fri, Nov 14, 2014	2.70	2.72	2.68	2.68
2036	AMEX	ULTR	Thu, Nov 13, 2014	2.72	2.89	2.72	2.72
2035	AMEX	ULTR	Wed, Nov 12, 2014	2.83	2.87	2.75	2.87
2034	AMEX	ULTR	Tue, Nov 11, 2014	2.88	2.88	2.71	2.85
2033	AMEX	ULTR	Mon, Nov 10, 2014	2.88	2.93	2.84	2.88
2032	AMEX	ULTR	Fri, Nov 7, 2014	2.88	3.02	2.83	2.87
2031	AMEX	ULTR	Thu, Nov 6, 2014	2.89	2.91	2.86	2.89
2030	AMEX	ULTR	Wed, Nov 5, 2014	2.90	2.94	2.88	2.89
2029	AMEX	ULTR	Tue, Nov 4, 2014	2.99	3.08	2.89	2.89
2028	AMEX	ULTR	Mon, Nov 3, 2014	3.01	3.06	2.98	3.00
2027	AMEX	ULTR	Fri, Oct 31, 2014	3.01	3.01	2.94	3.01
2026	AMEX	ULTR	Thu, Oct 30, 2014	2.92	2.98	2.89	2.94
2025	AMEX	ULTR	Wed, Oct 29, 2014	2.97	3.02	2.88	2.94
2024	AMEX	ULTR	Tue, Oct 28, 2014	3.00	3.04	2.95	2.96
2023	AMEX	ULTR	Mon, Oct 27, 2014	3.03	3.05	2.95	2.97
2022	AMEX	ULTR	Fri, Oct 24, 2014	3.12	3.12	3.02	3.06
2021	AMEX	ULTR	Thu, Oct 23, 2014	3.14	3.15	3.09	3.11
2020	AMEX	ULTR	Wed, Oct 22, 2014	3.21	3.21	3.09	3.10
2019	AMEX	ULTR	Tue, Oct 21, 2014	3.18	3.20	3.10	3.19
2018	AMEX	ULTR	Mon, Oct 20, 2014	3.15	3.20	3.12	3.17
2017	AMEX	ULTR	Fri, Oct 17, 2014	3.30	3.30	3.10	3.15
2016	AMEX	ULTR	Thu, Oct 16, 2014	2.99	3.25	2.99	3.24
2015	AMEX	ULTR	Wed, Oct 15, 2014	2.95	3.05	2.94	3.05
2014	AMEX	ULTR	Tue, Oct 14, 2014	3.04	3.08	2.96	3.00
2013	AMEX	ULTR	Mon, Oct 13, 2014	2.97	3.05	2.97	2.99
2012	AMEX	ULTR	Fri, Oct 10, 2014	3.02	3.08	2.98	2.98
2011	AMEX	ULTR	Thu, Oct 9, 2014	3.10	3.13	3.04	3.05
2010	AMEX	ULTR	Wed, Oct 8, 2014	3.06	3.10	2.96	3.08
2009	AMEX	ULTR	Tue, Oct 7, 2014	3.15	3.15	3.06	3.06
2008	AMEX	ULTR	Mon, Oct 6, 2014	3.14	3.19	3.06	3.14
2007	AMEX	ULTR	Fri, Oct 3, 2014	3.20	3.20	3.14	3.14
2006	AMEX	ULTR	Thu, Oct 2, 2014	3.05	3.21	3.05	3.14
2005	AMEX	ULTR	Wed, Oct 1, 2014	3.13	3.22	3.05	3.05
2004	AMEX	ULTR	Tue, Sep 30, 2014	3.15	3.25	3.12	3.12
2003	AMEX	ULTR	Mon, Sep 29, 2014	3.15	3.21	3.13	3.14
2002	AMEX	ULTR	Fri, Sep 26, 2014	3.15	3.19	3.13	3.17
2001	AMEX	ULTR	Thu, Sep 25, 2014	3.16	3.23	3.10	3.15
2000	AMEX	ULTR	Wed, Sep 24, 2014	3.14	3.20	3.12	3.15
1999	AMEX	ULTR	Tue, Sep 23, 2014	3.25	3.27	3.12	3.15
1998	AMEX	ULTR	Mon, Sep 22, 2014	3.25	3.25	3.10	3.24
1997	AMEX	ULTR	Fri, Sep 19, 2014	3.35	3.41	3.27	3.27
1996	AMEX	ULTR	Thu, Sep 18, 2014	3.34	3.41	3.34	3.35
1995	AMEX	ULTR	Wed, Sep 17, 2014	3.35	3.40	3.33	3.36
1994	AMEX	ULTR	Tue, Sep 16, 2014	3.35	3.37	3.35	3.35
1993	AMEX	ULTR	Mon, Sep 15, 2014	3.35	3.42	3.35	3.35
1992	AMEX	ULTR	Fri, Sep 12, 2014	3.45	3.46	3.36	3.37
1991	AMEX	ULTR	Thu, Sep 11, 2014	3.41	3.45	3.40	3.44
1990	AMEX	ULTR	Wed, Sep 10, 2014	3.40	3.44	3.40	3.44
1989	AMEX	ULTR	Tue, Sep 9, 2014	3.44	3.53	3.37	3.41
1988	AMEX	ULTR	Mon, Sep 8, 2014	3.50	3.55	3.44	3.46
1987	AMEX	ULTR	Fri, Sep 5, 2014	3.49	3.52	3.45	3.49
1986	AMEX	ULTR	Thu, Sep 4, 2014	3.37	3.53	3.37	3.49
1985	AMEX	ULTR	Wed, Sep 3, 2014	3.38	3.39	3.29	3.35
1984	AMEX	ULTR	Tue, Sep 2, 2014	3.35	3.39	3.28	3.35
1983	AMEX	ULTR	Fri, Aug 29, 2014	3.31	3.39	3.26	3.35
1982	AMEX	ULTR	Thu, Aug 28, 2014	3.30	3.37	3.29	3.33
1981	AMEX	ULTR	Wed, Aug 27, 2014	3.31	3.37	3.31	3.33
1980	AMEX	ULTR	Tue, Aug 26, 2014	3.33	3.38	3.25	3.31
1979	AMEX	ULTR	Mon, Aug 25, 2014	3.33	3.40	3.30	3.34
1978	AMEX	ULTR	Fri, Aug 22, 2014	3.34	3.40	3.30	3.32
1977	AMEX	ULTR	Thu, Aug 21, 2014	3.27	3.40	3.27	3.36
1976	AMEX	ULTR	Wed, Aug 20, 2014	3.24	3.30	3.23	3.27
1975	AMEX	ULTR	Tue, Aug 19, 2014	3.24	3.30	3.23	3.28
1974	AMEX	ULTR	Mon, Aug 18, 2014	3.21	3.30	3.21	3.27
1973	AMEX	ULTR	Fri, Aug 15, 2014	3.40	3.59	3.19	3.31
1972	AMEX	ULTR	Thu, Aug 14, 2014	3.46	3.50	3.45	3.48
1971	AMEX	ULTR	Wed, Aug 13, 2014	3.42	3.45	3.38	3.45
1970	AMEX	ULTR	Tue, Aug 12, 2014	3.43	3.46	3.40	3.42
1969	AMEX	ULTR	Mon, Aug 11, 2014	3.50	3.50	3.42	3.46
1968	AMEX	ULTR	Fri, Aug 8, 2014	3.33	3.49	3.33	3.48
1967	AMEX	ULTR	Thu, Aug 7, 2014	3.37	3.40	3.28	3.34
1966	AMEX	ULTR	Wed, Aug 6, 2014	3.24	3.39	3.22	3.38
1965	AMEX	ULTR	Tue, Aug 5, 2014	3.22	3.33	3.20	3.25
1964	AMEX	ULTR	Mon, Aug 4, 2014	3.23	3.33	3.23	3.28
1963	AMEX	ULTR	Fri, Aug 1, 2014	3.28	3.30	3.25	3.29
1962	AMEX	ULTR	Thu, Jul 31, 2014	3.30	3.32	3.25	3.26
1961	AMEX	ULTR	Wed, Jul 30, 2014	3.50	3.50	3.33	3.37
1960	AMEX	ULTR	Tue, Jul 29, 2014	3.33	3.51	3.29	3.50
1959	AMEX	ULTR	Mon, Jul 28, 2014	3.41	3.41	3.33	3.34
1958	AMEX	ULTR	Fri, Jul 25, 2014	3.39	3.47	3.36	3.41
1957	AMEX	ULTR	Thu, Jul 24, 2014	3.52	3.54	3.42	3.44
1956	AMEX	ULTR	Wed, Jul 23, 2014	3.50	3.52	3.47	3.48
1955	AMEX	ULTR	Tue, Jul 22, 2014	3.40	3.49	3.38	3.47
1954	AMEX	ULTR	Mon, Jul 21, 2014	3.41	3.48	3.35	3.38
1953	AMEX	ULTR	Fri, Jul 18, 2014	3.35	3.52	3.31	3.41
1952	AMEX	ULTR	Thu, Jul 17, 2014	3.50	3.53	3.33	3.39
1951	AMEX	ULTR	Wed, Jul 16, 2014	3.27	3.51	3.22	3.45
1950	AMEX	ULTR	Tue, Jul 15, 2014	3.28	3.33	3.16	3.19
1949	AMEX	ULTR	Mon, Jul 14, 2014	3.00	3.33	2.95	3.28
1948	AMEX	ULTR	Fri, Jul 11, 2014	3.01	3.10	2.85	2.88
1947	AMEX	ULTR	Thu, Jul 10, 2014	3.09	3.10	2.97	3.04
1946	AMEX	ULTR	Wed, Jul 9, 2014	3.19	3.25	3.15	3.18
1945	AMEX	ULTR	Tue, Jul 8, 2014	3.19	3.22	3.03	3.18
1944	AMEX	ULTR	Mon, Jul 7, 2014	3.16	3.28	3.13	3.21
1943	AMEX	ULTR	Thu, Jul 3, 2014	3.24	3.33	3.13	3.19
1942	AMEX	ULTR	Wed, Jul 2, 2014	3.19	3.27	3.16	3.20
1941	AMEX	ULTR	Tue, Jul 1, 2014	2.97	3.20	2.88	3.18
1940	AMEX	ULTR	Mon, Jun 30, 2014	3.00	3.00	2.80	2.97
1939	AMEX	ULTR	Fri, Jun 27, 2014	3.00	3.14	2.86	3.04
1938	AMEX	ULTR	Thu, Jun 26, 2014	3.19	3.19	2.97	3.03
1937	AMEX	ULTR	Wed, Jun 25, 2014	3.17	3.27	3.12	3.17
1936	AMEX	ULTR	Tue, Jun 24, 2014	3.23	3.26	3.13	3.22
1935	AMEX	ULTR	Mon, Jun 23, 2014	3.23	3.25	3.12	3.22
1934	AMEX	ULTR	Fri, Jun 20, 2014	3.23	3.30	3.20	3.26
1933	AMEX	ULTR	Thu, Jun 19, 2014	3.18	3.23	3.13	3.20
1932	AMEX	ULTR	Wed, Jun 18, 2014	3.25	3.25	3.14	3.15
1931	AMEX	ULTR	Tue, Jun 17, 2014	3.08	3.25	3.08	3.24
1930	AMEX	ULTR	Mon, Jun 16, 2014	2.98	3.10	2.98	3.07
1929	AMEX	ULTR	Fri, Jun 13, 2014	2.97	2.97	2.91	2.95
1928	AMEX	ULTR	Thu, Jun 12, 2014	2.93	2.98	2.93	2.95
1927	AMEX	ULTR	Wed, Jun 11, 2014	2.98	2.98	2.86	2.95
1926	AMEX	ULTR	Tue, Jun 10, 2014	2.99	2.99	2.90	2.99
1925	AMEX	ULTR	Mon, Jun 9, 2014	2.98	3.02	2.98	3.01
1924	AMEX	ULTR	Fri, Jun 6, 2014	2.99	3.01	2.93	3.00
1923	AMEX	ULTR	Thu, Jun 5, 2014	2.93	2.96	2.89	2.96
1922	AMEX	ULTR	Wed, Jun 4, 2014	2.88	2.92	2.87	2.91
1921	AMEX	ULTR	Tue, Jun 3, 2014	2.91	2.93	2.87	2.88
1920	AMEX	ULTR	Mon, Jun 2, 2014	2.98	3.08	2.86	2.91
1919	AMEX	ULTR	Fri, May 30, 2014	3.09	3.09	2.97	3.02
1918	AMEX	ULTR	Thu, May 29, 2014	3.09	3.12	3.06	3.07
1917	AMEX	ULTR	Wed, May 28, 2014	3.10	3.11	3.06	3.08
1916	AMEX	ULTR	Tue, May 27, 2014	2.95	3.09	2.95	3.09
1915	AMEX	ULTR	Fri, May 23, 2014	2.76	2.99	2.74	2.91
1914	AMEX	ULTR	Thu, May 22, 2014	2.77	2.80	2.70	2.78
1913	AMEX	ULTR	Wed, May 21, 2014	2.74	2.80	2.67	2.77
1912	AMEX	ULTR	Tue, May 20, 2014	2.74	2.76	2.65	2.71
1911	AMEX	ULTR	Mon, May 19, 2014	2.77	2.83	2.72	2.76
1910	AMEX	ULTR	Fri, May 16, 2014	2.73	2.83	2.72	2.77
1909	AMEX	ULTR	Thu, May 15, 2014	2.90	2.90	2.70	2.74
1908	AMEX	ULTR	Wed, May 14, 2014	2.97	2.98	2.92	2.92
1907	AMEX	ULTR	Tue, May 13, 2014	2.95	3.01	2.87	2.95
1906	AMEX	ULTR	Mon, May 12, 2014	2.84	2.94	2.83	2.94
1905	AMEX	ULTR	Fri, May 9, 2014	2.74	2.88	2.68	2.79
1904	AMEX	ULTR	Thu, May 8, 2014	2.70	2.84	2.69	2.76
1903	AMEX	ULTR	Wed, May 7, 2014	2.70	2.71	2.61	2.70
1902	AMEX	ULTR	Tue, May 6, 2014	2.79	2.79	2.65	2.68
1901	AMEX	ULTR	Mon, May 5, 2014	2.80	2.82	2.75	2.78
1900	AMEX	ULTR	Fri, May 2, 2014	2.92	2.97	2.81	2.84
1899	AMEX	ULTR	Thu, May 1, 2014	2.81	2.97	2.80	2.90
1898	AMEX	ULTR	Wed, Apr 30, 2014	2.80	2.86	2.80	2.85
1897	AMEX	ULTR	Tue, Apr 29, 2014	2.89	2.89	2.78	2.80
1896	AMEX	ULTR	Mon, Apr 28, 2014	2.88	2.89	2.77	2.86
1895	AMEX	ULTR	Fri, Apr 25, 2014	2.92	2.94	2.81	2.86
1894	AMEX	ULTR	Thu, Apr 24, 2014	3.00	3.04	2.92	2.95
1893	AMEX	ULTR	Wed, Apr 23, 2014	3.16	3.16	2.96	3.00
1892	AMEX	ULTR	Tue, Apr 22, 2014	3.00	3.17	3.00	3.16
1891	AMEX	ULTR	Mon, Apr 21, 2014	2.93	3.07	2.88	3.06
1890	AMEX	ULTR	Thu, Apr 17, 2014	2.92	3.02	2.89	2.92
1889	AMEX	ULTR	Wed, Apr 16, 2014	2.95	2.95	2.88	2.94
1888	AMEX	ULTR	Tue, Apr 15, 2014	2.94	2.95	2.86	2.93
1887	AMEX	ULTR	Mon, Apr 14, 2014	2.94	2.97	2.92	2.94
1886	AMEX	ULTR	Fri, Apr 11, 2014	2.95	3.00	2.85	2.90
1885	AMEX	ULTR	Thu, Apr 10, 2014	3.11	3.16	2.98	2.99
1884	AMEX	ULTR	Wed, Apr 9, 2014	3.10	3.15	2.98	3.13
1883	AMEX	ULTR	Tue, Apr 8, 2014	3.14	3.14	3.05	3.07
1882	AMEX	ULTR	Mon, Apr 7, 2014	3.07	3.15	3.02	3.04
1881	AMEX	ULTR	Fri, Apr 4, 2014	3.25	3.30	3.11	3.13
1880	AMEX	ULTR	Thu, Apr 3, 2014	3.35	3.35	3.19	3.21
1879	AMEX	ULTR	Wed, Apr 2, 2014	3.16	3.39	3.11	3.34
1878	AMEX	ULTR	Tue, Apr 1, 2014	3.12	3.30	3.12	3.17
1877	AMEX	ULTR	Mon, Mar 31, 2014	3.00	3.22	2.95	3.10
1876	AMEX	ULTR	Fri, Mar 28, 2014	2.95	3.04	2.95	2.99
1875	AMEX	ULTR	Thu, Mar 27, 2014	3.16	3.19	2.93	2.94
1874	AMEX	ULTR	Wed, Mar 26, 2014	3.33	3.44	3.13	3.14
1873	AMEX	ULTR	Tue, Mar 25, 2014	3.46	3.52	3.32	3.32
1872	AMEX	ULTR	Mon, Mar 24, 2014	3.39	3.50	3.32	3.46
1871	AMEX	ULTR	Fri, Mar 21, 2014	3.39	3.49	3.34	3.40
1870	AMEX	ULTR	Thu, Mar 20, 2014	3.47	3.47	3.35	3.39
1869	AMEX	ULTR	Wed, Mar 19, 2014	3.42	3.51	3.32	3.46
1868	AMEX	ULTR	Tue, Mar 18, 2014	3.41	3.48	3.23	3.44
1867	AMEX	ULTR	Mon, Mar 17, 2014	3.48	3.53	3.40	3.41
1866	AMEX	ULTR	Fri, Mar 14, 2014	3.38	3.47	3.35	3.45
1865	AMEX	ULTR	Thu, Mar 13, 2014	3.45	3.58	3.25	3.37
1864	AMEX	ULTR	Wed, Mar 12, 2014	3.39	3.45	3.32	3.43
1863	AMEX	ULTR	Tue, Mar 11, 2014	3.48	3.50	3.36	3.42
1862	AMEX	ULTR	Mon, Mar 10, 2014	3.50	3.53	3.41	3.49
1861	AMEX	ULTR	Fri, Mar 7, 2014	3.54	3.54	3.46	3.50
1860	AMEX	ULTR	Thu, Mar 6, 2014	3.56	3.60	3.51	3.53
1859	AMEX	ULTR	Wed, Mar 5, 2014	3.43	3.55	3.41	3.54
1858	AMEX	ULTR	Tue, Mar 4, 2014	3.40	3.45	3.39	3.45
1857	AMEX	ULTR	Mon, Mar 3, 2014	3.32	3.39	3.28	3.37
1856	AMEX	ULTR	Fri, Feb 28, 2014	3.35	3.37	3.31	3.35
1855	AMEX	ULTR	Thu, Feb 27, 2014	3.30	3.35	3.27	3.33
1854	AMEX	ULTR	Wed, Feb 26, 2014	3.33	3.36	3.26	3.32
1853	AMEX	ULTR	Tue, Feb 25, 2014	3.36	3.40	3.29	3.32
1852	AMEX	ULTR	Mon, Feb 24, 2014	3.35	3.40	3.29	3.36
1851	AMEX	ULTR	Fri, Feb 21, 2014	3.37	3.39	3.32	3.33
1850	AMEX	ULTR	Thu, Feb 20, 2014	3.31	3.37	3.25	3.36
1849	AMEX	ULTR	Wed, Feb 19, 2014	3.38	3.45	3.26	3.32
1848	AMEX	ULTR	Tue, Feb 18, 2014	3.51	3.59	3.38	3.41
1847	AMEX	ULTR	Fri, Feb 14, 2014	3.51	3.51	3.44	3.49
1846	AMEX	ULTR	Thu, Feb 13, 2014	3.39	3.50	3.37	3.50
1845	AMEX	ULTR	Wed, Feb 12, 2014	3.33	3.49	3.33	3.42
1844	AMEX	ULTR	Tue, Feb 11, 2014	3.17	3.36	3.22	3.32
1843	AMEX	ULTR	Mon, Feb 10, 2014	3.15	3.18	3.07	3.17
1842	AMEX	ULTR	Fri, Feb 7, 2014	3.15	3.18	3.06	3.14
1841	AMEX	ULTR	Thu, Feb 6, 2014	3.14	3.21	3.09	3.12
1840	AMEX	ULTR	Wed, Feb 5, 2014	3.18	3.33	3.09	3.12
1839	AMEX	ULTR	Tue, Feb 4, 2014	3.14	3.32	3.05	3.20
1838	AMEX	ULTR	Mon, Feb 3, 2014	3.33	3.33	3.12	3.14
1837	AMEX	ULTR	Fri, Jan 31, 2014	3.39	3.39	3.31	3.32
1836	AMEX	ULTR	Thu, Jan 30, 2014	3.40	3.52	3.34	3.36
1835	AMEX	ULTR	Wed, Jan 29, 2014	3.50	3.50	3.32	3.38
1834	AMEX	ULTR	Tue, Jan 28, 2014	3.30	3.54	3.30	3.51
1833	AMEX	ULTR	Mon, Jan 27, 2014	3.39	3.40	3.22	3.27
1832	AMEX	ULTR	Fri, Jan 24, 2014	3.62	3.63	3.36	3.40
1831	AMEX	ULTR	Thu, Jan 23, 2014	3.71	3.72	3.65	3.66
1830	AMEX	ULTR	Wed, Jan 22, 2014	3.66	3.72	3.61	3.72
1829	AMEX	ULTR	Tue, Jan 21, 2014	3.67	3.75	3.60	3.71
1828	AMEX	ULTR	Fri, Jan 17, 2014	3.72	3.72	3.62	3.68
1827	AMEX	ULTR	Thu, Jan 16, 2014	3.70	3.72	3.68	3.71
1826	AMEX	ULTR	Wed, Jan 15, 2014	3.75	3.80	3.68	3.72
1825	AMEX	ULTR	Tue, Jan 14, 2014	3.65	3.79	3.65	3.76
1824	AMEX	ULTR	Mon, Jan 13, 2014	3.62	3.71	3.50	3.64
1823	AMEX	ULTR	Fri, Jan 10, 2014	3.67	3.67	3.56	3.64
1822	AMEX	ULTR	Thu, Jan 9, 2014	3.76	3.76	3.57	3.65
1821	AMEX	ULTR	Wed, Jan 8, 2014	3.81	3.83	3.68	3.74
1820	AMEX	ULTR	Tue, Jan 7, 2014	3.76	3.85	3.70	3.81
1819	AMEX	ULTR	Mon, Jan 6, 2014	3.70	3.80	3.59	3.75
1818	AMEX	ULTR	Fri, Jan 3, 2014	3.65	3.74	3.56	3.70
1817	AMEX	ULTR	Thu, Jan 2, 2014	3.71	3.72	3.64	3.65
1816	AMEX	ULTR	Tue, Dec 31, 2013	3.61	3.74	3.60	3.74
1815	AMEX	ULTR	Mon, Dec 30, 2013	3.68	3.84	3.68	3.73
1814	AMEX	ULTR	Fri, Dec 27, 2013	3.75	3.75	3.67	3.68
1813	AMEX	ULTR	Thu, Dec 26, 2013	3.73	3.75	3.71	3.74
1812	AMEX	ULTR	Tue, Dec 24, 2013	3.71	3.73	3.69	3.73
1811	AMEX	ULTR	Mon, Dec 23, 2013	3.73	3.73	3.60	3.71
1810	AMEX	ULTR	Fri, Dec 20, 2013	3.50	3.74	3.50	3.71
1809	AMEX	ULTR	Thu, Dec 19, 2013	3.48	3.52	3.46	3.47
1808	AMEX	ULTR	Wed, Dec 18, 2013	3.37	3.55	3.34	3.47
1807	AMEX	ULTR	Tue, Dec 17, 2013	3.40	3.40	3.28	3.35
1806	AMEX	ULTR	Mon, Dec 16, 2013	3.34	3.40	3.34	3.38
1805	AMEX	ULTR	Fri, Dec 13, 2013	3.25	3.36	3.22	3.34
1804	AMEX	ULTR	Thu, Dec 12, 2013	3.28	3.46	3.22	3.26
1803	AMEX	ULTR	Wed, Dec 11, 2013	3.25	3.29	3.25	3.26
1802	AMEX	ULTR	Tue, Dec 10, 2013	3.31	3.35	3.25	3.26
1801	AMEX	ULTR	Mon, Dec 9, 2013	3.30	3.40	3.26	3.32
1800	AMEX	ULTR	Fri, Dec 6, 2013	3.31	3.38	3.29	3.33
1799	AMEX	ULTR	Thu, Dec 5, 2013	3.29	3.38	3.25	3.28
1798	AMEX	ULTR	Wed, Dec 4, 2013	3.33	3.39	3.27	3.32
1797	AMEX	ULTR	Tue, Dec 3, 2013	3.28	3.38	3.21	3.33
1796	AMEX	ULTR	Mon, Dec 2, 2013	3.38	3.41	3.27	3.29
1795	AMEX	ULTR	Fri, Nov 29, 2013	3.37	3.44	3.35	3.39
1794	AMEX	ULTR	Wed, Nov 27, 2013	3.32	3.36	3.30	3.35
1793	AMEX	ULTR	Tue, Nov 26, 2013	3.39	3.39	3.28	3.35
1792	AMEX	ULTR	Mon, Nov 25, 2013	3.37	3.43	3.12	3.39
1791	AMEX	ULTR	Fri, Nov 22, 2013	3.28	3.39	3.28	3.38
1790	AMEX	ULTR	Thu, Nov 21, 2013	3.29	3.35	3.25	3.29
1789	AMEX	ULTR	Wed, Nov 20, 2013	3.34	3.37	3.26	3.29
1788	AMEX	ULTR	Tue, Nov 19, 2013	3.33	3.38	3.31	3.34
1787	AMEX	ULTR	Mon, Nov 18, 2013	3.44	3.51	3.31	3.33
1786	AMEX	ULTR	Fri, Nov 15, 2013	3.39	3.54	3.32	3.52
1785	AMEX	ULTR	Thu, Nov 14, 2013	3.74	3.74	3.31	3.43
1784	AMEX	ULTR	Wed, Nov 13, 2013	3.68	3.75	3.62	3.74
1783	AMEX	ULTR	Tue, Nov 12, 2013	3.66	3.68	3.57	3.68
1782	AMEX	ULTR	Mon, Nov 11, 2013	3.71	3.71	3.55	3.67
1781	AMEX	ULTR	Fri, Nov 8, 2013	3.54	3.72	3.52	3.68
1780	AMEX	ULTR	Thu, Nov 7, 2013	3.63	3.64	3.48	3.53
1779	AMEX	ULTR	Wed, Nov 6, 2013	3.64	3.71	3.50	3.61
1778	AMEX	ULTR	Tue, Nov 5, 2013	3.62	3.67	3.60	3.64
1777	AMEX	ULTR	Mon, Nov 4, 2013	3.62	3.72	3.55	3.62
1776	AMEX	ULTR	Fri, Nov 1, 2013	3.57	3.73	3.53	3.60
1775	AMEX	ULTR	Thu, Oct 31, 2013	3.60	3.68	3.52	3.60
1774	AMEX	ULTR	Wed, Oct 30, 2013	3.69	3.71	3.59	3.61
1773	AMEX	ULTR	Tue, Oct 29, 2013	3.69	3.81	3.60	3.66
1772	AMEX	ULTR	Mon, Oct 28, 2013	3.70	3.94	3.65	3.67
1771	AMEX	ULTR	Fri, Oct 25, 2013	3.91	3.92	3.70	3.71
1770	AMEX	ULTR	Thu, Oct 24, 2013	3.88	3.89	3.81	3.88
1769	AMEX	ULTR	Wed, Oct 23, 2013	3.89	3.92	3.78	3.85
1768	AMEX	ULTR	Tue, Oct 22, 2013	3.88	3.96	3.88	3.90
1767	AMEX	ULTR	Mon, Oct 21, 2013	3.88	3.89	3.74	3.86
1766	AMEX	ULTR	Fri, Oct 18, 2013	3.73	3.98	3.73	3.85
1765	AMEX	ULTR	Thu, Oct 17, 2013	3.70	3.74	3.62	3.72
1764	AMEX	ULTR	Wed, Oct 16, 2013	3.73	3.74	3.70	3.72
1763	AMEX	ULTR	Tue, Oct 15, 2013	3.67	3.74	3.62	3.71
1762	AMEX	ULTR	Mon, Oct 14, 2013	3.67	3.70	3.63	3.66
1761	AMEX	ULTR	Fri, Oct 11, 2013	3.70	3.70	3.65	3.70
1760	AMEX	ULTR	Thu, Oct 10, 2013	3.63	3.72	3.63	3.68
1759	AMEX	ULTR	Wed, Oct 9, 2013	3.51	3.70	3.45	3.60
1758	AMEX	ULTR	Tue, Oct 8, 2013	3.50	3.51	3.40	3.45
1757	AMEX	ULTR	Mon, Oct 7, 2013	3.53	3.55	3.50	3.51
1756	AMEX	ULTR	Fri, Oct 4, 2013	3.52	3.56	3.50	3.54
1755	AMEX	ULTR	Thu, Oct 3, 2013	3.63	3.63	3.46	3.54
1754	AMEX	ULTR	Wed, Oct 2, 2013	3.67	3.67	3.57	3.64
1753	AMEX	ULTR	Tue, Oct 1, 2013	3.75	3.75	3.61	3.69
1752	AMEX	ULTR	Mon, Sep 30, 2013	3.54	3.76	3.54	3.74
1751	AMEX	ULTR	Fri, Sep 27, 2013	3.56	3.56	3.49	3.53
1750	AMEX	ULTR	Thu, Sep 26, 2013	3.59	3.63	3.46	3.55
1749	AMEX	ULTR	Wed, Sep 25, 2013	3.45	3.64	3.45	3.57
1748	AMEX	ULTR	Tue, Sep 24, 2013	3.31	3.48	3.29	3.44
1747	AMEX	ULTR	Mon, Sep 23, 2013	3.37	3.37	3.25	3.32
1746	AMEX	ULTR	Fri, Sep 20, 2013	3.44	3.48	3.35	3.38
1745	AMEX	ULTR	Thu, Sep 19, 2013	3.37	3.50	3.36	3.44
1744	AMEX	ULTR	Wed, Sep 18, 2013	3.38	3.40	3.34	3.38
1743	AMEX	ULTR	Tue, Sep 17, 2013	3.39	3.40	3.35	3.40
1742	AMEX	ULTR	Mon, Sep 16, 2013	3.44	3.44	3.36	3.40
1741	AMEX	ULTR	Fri, Sep 13, 2013	3.47	3.48	3.39	3.43
1740	AMEX	ULTR	Thu, Sep 12, 2013	3.46	3.50	3.41	3.46
1739	AMEX	ULTR	Wed, Sep 11, 2013	3.39	3.54	3.39	3.47
1738	AMEX	ULTR	Tue, Sep 10, 2013	3.48	3.59	3.41	3.43
1737	AMEX	ULTR	Mon, Sep 9, 2013	3.47	3.52	3.41	3.48
1736	AMEX	ULTR	Fri, Sep 6, 2013	3.52	3.57	3.44	3.46
1735	AMEX	ULTR	Thu, Sep 5, 2013	3.49	3.56	3.47	3.50
1734	AMEX	ULTR	Wed, Sep 4, 2013	3.41	3.54	3.37	3.49
1733	AMEX	ULTR	Tue, Sep 3, 2013	3.36	3.45	3.34	3.43
1732	AMEX	ULTR	Fri, Aug 30, 2013	3.44	3.48	3.28	3.35
1731	AMEX	ULTR	Thu, Aug 29, 2013	3.45	3.53	3.34	3.45
1730	AMEX	ULTR	Wed, Aug 28, 2013	3.47	3.50	3.41	3.44
1729	AMEX	ULTR	Tue, Aug 27, 2013	3.60	3.68	3.44	3.50
1728	AMEX	ULTR	Mon, Aug 26, 2013	3.68	3.68	3.57	3.60
1727	AMEX	ULTR	Fri, Aug 23, 2013	3.66	3.68	3.60	3.66
1726	AMEX	ULTR	Thu, Aug 22, 2013	3.63	3.69	3.62	3.65
1725	AMEX	ULTR	Wed, Aug 21, 2013	3.65	3.70	3.52	3.61
1724	AMEX	ULTR	Tue, Aug 20, 2013	3.48	3.64	3.43	3.64
1723	AMEX	ULTR	Mon, Aug 19, 2013	3.50	3.65	3.47	3.56
1722	AMEX	ULTR	Fri, Aug 16, 2013	3.43	3.64	3.43	3.56
1721	AMEX	ULTR	Thu, Aug 15, 2013	3.35	3.45	3.27	3.36
1720	AMEX	ULTR	Wed, Aug 14, 2013	3.15	3.35	2.98	3.27
1719	AMEX	ULTR	Tue, Aug 13, 2013	2.97	3.05	2.92	2.94
1718	AMEX	ULTR	Mon, Aug 12, 2013	2.97	3.05	2.96	3.04
1717	AMEX	ULTR	Fri, Aug 9, 2013	3.01	3.09	2.96	2.99
1716	AMEX	ULTR	Thu, Aug 8, 2013	3.09	3.10	2.99	3.02
1715	AMEX	ULTR	Wed, Aug 7, 2013	3.09	3.14	3.06	3.07
1714	AMEX	ULTR	Tue, Aug 6, 2013	3.13	3.13	3.06	3.08
1713	AMEX	ULTR	Mon, Aug 5, 2013	3.13	3.15	3.10	3.14
1712	AMEX	ULTR	Fri, Aug 2, 2013	3.10	3.10	3.08	3.10
1711	AMEX	ULTR	Thu, Aug 1, 2013	3.09	3.09	3.00	3.09
1710	AMEX	ULTR	Wed, Jul 31, 2013	3.06	3.08	2.95	3.07
1709	AMEX	ULTR	Tue, Jul 30, 2013	3.05	3.09	3.00	3.05
1708	AMEX	ULTR	Mon, Jul 29, 2013	2.97	3.09	2.90	3.03
1707	AMEX	ULTR	Fri, Jul 26, 2013	2.95	2.98	2.89	2.97
1706	AMEX	ULTR	Thu, Jul 25, 2013	2.96	2.97	2.90	2.97
1705	AMEX	ULTR	Wed, Jul 24, 2013	2.94	2.97	2.88	2.92
1704	AMEX	ULTR	Tue, Jul 23, 2013	2.94	2.96	2.85	2.94
1703	AMEX	ULTR	Mon, Jul 22, 2013	2.89	2.97	2.88	2.94
1702	AMEX	ULTR	Fri, Jul 19, 2013	2.95	2.96	2.93	2.95
1701	AMEX	ULTR	Thu, Jul 18, 2013	2.92	2.96	2.90	2.95
1700	AMEX	ULTR	Wed, Jul 17, 2013	2.91	2.92	2.82	2.91
1699	AMEX	ULTR	Tue, Jul 16, 2013	2.66	2.92	2.62	2.90
1698	AMEX	ULTR	Mon, Jul 15, 2013	2.61	2.68	2.53	2.67
1697	AMEX	ULTR	Fri, Jul 12, 2013	2.60	2.68	2.58	2.60
1696	AMEX	ULTR	Thu, Jul 11, 2013	2.52	2.62	2.48	2.60
1695	AMEX	ULTR	Wed, Jul 10, 2013	2.49	2.55	2.44	2.51
1694	AMEX	ULTR	Tue, Jul 9, 2013	2.51	2.54	2.41	2.50
1693	AMEX	ULTR	Mon, Jul 8, 2013	2.45	2.52	2.37	2.49
1692	AMEX	ULTR	Fri, Jul 5, 2013	2.50	2.50	2.22	2.49
1691	AMEX	ULTR	Wed, Jul 3, 2013	2.61	2.61	2.22	2.40
1690	AMEX	ULTR	Tue, Jul 2, 2013	2.76	2.78	2.59	2.61
1689	AMEX	ULTR	Mon, Jul 1, 2013	2.88	2.88	2.65	2.67
1688	AMEX	ULTR	Fri, Jun 28, 2013	2.94	2.96	2.67	2.85
1687	AMEX	ULTR	Thu, Jun 27, 2013	2.94	2.98	2.76	2.95
1686	AMEX	ULTR	Wed, Jun 26, 2013	2.86	2.96	2.71	2.94
1685	AMEX	ULTR	Tue, Jun 25, 2013	2.82	2.87	2.70	2.87
1684	AMEX	ULTR	Mon, Jun 24, 2013	2.68	2.84	2.63	2.84
1683	AMEX	ULTR	Fri, Jun 21, 2013	2.74	2.74	2.65	2.68
1682	AMEX	ULTR	Thu, Jun 20, 2013	2.75	2.94	2.61	2.64
1681	AMEX	ULTR	Wed, Jun 19, 2013	2.60	2.80	2.60	2.76
1680	AMEX	ULTR	Tue, Jun 18, 2013	2.78	2.84	2.55	2.57
1679	AMEX	ULTR	Mon, Jun 17, 2013	2.95	2.95	2.72	2.75
1678	AMEX	ULTR	Fri, Jun 14, 2013	2.92	2.96	2.85	2.94
1677	AMEX	ULTR	Thu, Jun 13, 2013	2.90	2.97	2.85	2.95
1676	AMEX	ULTR	Wed, Jun 12, 2013	2.84	2.96	2.68	2.93
1675	AMEX	ULTR	Tue, Jun 11, 2013	2.76	2.85	2.70	2.73
1674	AMEX	ULTR	Mon, Jun 10, 2013	2.92	2.95	2.77	2.78
1673	AMEX	ULTR	Fri, Jun 7, 2013	2.86	2.96	2.83	2.84
1672	AMEX	ULTR	Thu, Jun 6, 2013	2.83	2.93	2.79	2.87
1671	AMEX	ULTR	Wed, Jun 5, 2013	2.93	2.93	2.76	2.86
1670	AMEX	ULTR	Tue, Jun 4, 2013	2.90	2.97	2.81	2.94
1669	AMEX	ULTR	Mon, Jun 3, 2013	2.73	2.95	2.73	2.87
1668	AMEX	ULTR	Fri, May 31, 2013	2.84	2.94	2.84	2.92
1667	AMEX	ULTR	Thu, May 30, 2013	2.85	2.95	2.81	2.89
1666	AMEX	ULTR	Wed, May 29, 2013	2.93	2.93	2.74	2.85
1665	AMEX	ULTR	Tue, May 28, 2013	2.86	2.88	2.71	2.80
1664	AMEX	ULTR	Fri, May 24, 2013	2.78	2.95	2.73	2.82
1663	AMEX	ULTR	Thu, May 23, 2013	2.64	2.85	2.61	2.84
1662	AMEX	ULTR	Wed, May 22, 2013	2.83	2.92	2.81	2.84
1661	AMEX	ULTR	Tue, May 21, 2013	2.76	2.90	2.77	2.86
1660	AMEX	ULTR	Mon, May 20, 2013	2.95	2.95	2.77	2.88
1659	AMEX	ULTR	Fri, May 17, 2013	3.00	3.02	2.75	2.90
1658	AMEX	ULTR	Thu, May 16, 2013	2.94	3.05	2.88	2.95
1657	AMEX	ULTR	Wed, May 15, 2013	2.72	3.00	2.71	2.83
1656	AMEX	ULTR	Tue, May 14, 2013	2.70	2.75	2.65	2.70
1655	AMEX	ULTR	Mon, May 13, 2013	2.71	2.79	2.65	2.70
1654	AMEX	ULTR	Fri, May 10, 2013	2.70	2.77	2.65	2.71
1653	AMEX	ULTR	Thu, May 9, 2013	2.40	2.74	2.38	2.62
1652	AMEX	ULTR	Wed, May 8, 2013	2.43	2.43	2.38	2.40
1651	AMEX	ULTR	Tue, May 7, 2013	2.45	2.45	2.36	2.42
1650	AMEX	ULTR	Mon, May 6, 2013	2.40	2.46	2.35	2.38
1649	AMEX	ULTR	Fri, May 3, 2013	2.30	2.45	2.29	2.42
1648	AMEX	ULTR	Thu, May 2, 2013	2.21	2.30	2.18	2.19
1647	AMEX	ULTR	Wed, May 1, 2013	2.30	2.33	2.15	2.17
1646	AMEX	ULTR	Tue, Apr 30, 2013	2.38	2.44	2.29	2.32
1645	AMEX	ULTR	Mon, Apr 29, 2013	2.31	2.39	2.28	2.34
1644	AMEX	ULTR	Fri, Apr 26, 2013	2.41	2.49	2.32	2.34
1643	AMEX	ULTR	Thu, Apr 25, 2013	2.49	2.50	2.41	2.43
1642	AMEX	ULTR	Wed, Apr 24, 2013	2.48	2.49	2.39	2.49
1641	AMEX	ULTR	Tue, Apr 23, 2013	2.45	2.46	2.40	2.46
1640	AMEX	ULTR	Mon, Apr 22, 2013	2.43	2.47	2.36	2.45
1639	AMEX	ULTR	Fri, Apr 19, 2013	2.45	2.45	2.37	2.41
1638	AMEX	ULTR	Thu, Apr 18, 2013	2.36	2.46	2.34	2.38
1637	AMEX	ULTR	Wed, Apr 17, 2013	2.51	2.57	2.35	2.38
1636	AMEX	ULTR	Tue, Apr 16, 2013	2.65	2.65	2.50	2.53
1635	AMEX	ULTR	Mon, Apr 15, 2013	2.68	2.70	2.33	2.49
1634	AMEX	ULTR	Fri, Apr 12, 2013	2.61	2.79	2.67	2.72
1633	AMEX	ULTR	Thu, Apr 11, 2013	2.69	2.78	2.61	2.66
1632	AMEX	ULTR	Wed, Apr 10, 2013	2.74	2.80	2.70	2.74
1631	AMEX	ULTR	Tue, Apr 9, 2013	2.62	2.77	2.62	2.72
1630	AMEX	ULTR	Mon, Apr 8, 2013	2.70	2.79	2.59	2.64
1629	AMEX	ULTR	Fri, Apr 5, 2013	2.70	2.78	2.65	2.66
1628	AMEX	ULTR	Thu, Apr 4, 2013	2.83	2.85	2.73	2.79
1627	AMEX	ULTR	Wed, Apr 3, 2013	2.90	2.90	2.73	2.84
1626	AMEX	ULTR	Tue, Apr 2, 2013	2.70	2.91	2.69	2.89
1625	AMEX	ULTR	Mon, Apr 1, 2013	2.63	2.69	2.60	2.69
1624	AMEX	ULTR	Thu, Mar 28, 2013	2.59	2.70	2.52	2.67
1623	AMEX	ULTR	Wed, Mar 27, 2013	2.44	2.59	2.48	2.56
1622	AMEX	ULTR	Tue, Mar 26, 2013	2.55	2.59	2.52	2.52
1621	AMEX	ULTR	Mon, Mar 25, 2013	2.41	2.58	2.41	2.54
1620	AMEX	ULTR	Fri, Mar 22, 2013	2.50	2.55	2.41	2.45
1619	AMEX	ULTR	Thu, Mar 21, 2013	2.43	2.60	2.40	2.47
1618	AMEX	ULTR	Wed, Mar 20, 2013	2.28	2.47	2.25	2.41
1617	AMEX	ULTR	Tue, Mar 19, 2013	2.35	2.38	2.29	2.30
1616	AMEX	ULTR	Mon, Mar 18, 2013	1.99	2.70	1.99	2.31
1615	AMEX	ULTR	Fri, Mar 15, 2013	2.19	2.49	1.83	1.92
1614	AMEX	ULTR	Thu, Mar 14, 2013	2.31	2.40	2.20	2.21
1613	AMEX	ULTR	Wed, Mar 13, 2013	2.49	2.53	2.34	2.35
1612	AMEX	ULTR	Tue, Mar 12, 2013	2.42	2.49	2.40	2.49
1611	AMEX	ULTR	Mon, Mar 11, 2013	2.48	2.55	2.40	2.46
1610	AMEX	ULTR	Fri, Mar 8, 2013	2.39	2.45	2.38	2.43
1609	AMEX	ULTR	Thu, Mar 7, 2013	2.33	2.50	2.33	2.41
1608	AMEX	ULTR	Wed, Mar 6, 2013	2.27	2.42	2.27	2.36
1607	AMEX	ULTR	Tue, Mar 5, 2013	2.21	2.42	2.21	2.34
1606	AMEX	ULTR	Mon, Mar 4, 2013	2.31	2.35	2.19	2.23
1605	AMEX	ULTR	Fri, Mar 1, 2013	2.33	2.37	2.28	2.33
1604	AMEX	ULTR	Thu, Feb 28, 2013	2.35	2.43	2.33	2.34
1603	AMEX	ULTR	Wed, Feb 27, 2013	2.25	2.52	2.24	2.35
1602	AMEX	ULTR	Tue, Feb 26, 2013	2.33	2.35	2.26	2.28
1601	AMEX	ULTR	Mon, Feb 25, 2013	2.29	2.38	2.26	2.35
1600	AMEX	ULTR	Fri, Feb 22, 2013	2.42	2.45	2.25	2.32
1599	AMEX	ULTR	Thu, Feb 21, 2013	2.41	2.43	2.33	2.43
1598	AMEX	ULTR	Wed, Feb 20, 2013	2.51	2.51	2.40	2.41
1597	AMEX	ULTR	Tue, Feb 19, 2013	2.46	2.49	2.30	2.47
1596	AMEX	ULTR	Fri, Feb 15, 2013	2.48	2.48	2.40	2.46
1595	AMEX	ULTR	Thu, Feb 14, 2013	2.58	2.64	2.40	2.51
1594	AMEX	ULTR	Wed, Feb 13, 2013	2.69	2.69	2.50	2.63
1593	AMEX	ULTR	Tue, Feb 12, 2013	2.65	2.68	2.56	2.66
1592	AMEX	ULTR	Mon, Feb 11, 2013	2.73	2.73	2.53	2.68
1591	AMEX	ULTR	Fri, Feb 8, 2013	2.65	2.75	2.59	2.70
1590	AMEX	ULTR	Thu, Feb 7, 2013	2.40	2.65	2.35	2.60
1589	AMEX	ULTR	Wed, Feb 6, 2013	2.26	2.45	2.26	2.42
1588	AMEX	ULTR	Tue, Feb 5, 2013	2.12	2.27	2.10	2.24
1587	AMEX	ULTR	Mon, Feb 4, 2013	2.07	2.14	2.02	2.14
1586	AMEX	ULTR	Fri, Feb 1, 2013	2.13	2.14	2.06	2.13
1585	AMEX	ULTR	Thu, Jan 31, 2013	2.15	2.15	2.07	2.12
1584	AMEX	ULTR	Wed, Jan 30, 2013	2.08	2.15	2.08	2.12
1583	AMEX	ULTR	Tue, Jan 29, 2013	2.05	2.09	2.04	2.09
1582	AMEX	ULTR	Mon, Jan 28, 2013	2.00	2.08	1.99	2.08
1581	AMEX	ULTR	Fri, Jan 25, 2013	2.00	2.00	1.97	2.00
1580	AMEX	ULTR	Thu, Jan 24, 2013	2.00	2.00	1.84	2.00
1579	AMEX	ULTR	Wed, Jan 23, 2013	1.97	1.99	1.96	1.99
1578	AMEX	ULTR	Tue, Jan 22, 2013	1.90	1.99	1.89	1.99
1577	AMEX	ULTR	Fri, Jan 18, 2013	1.87	1.90	1.85	1.87
1576	AMEX	ULTR	Thu, Jan 17, 2013	1.84	1.87	1.80	1.86
1575	AMEX	ULTR	Wed, Jan 16, 2013	1.84	1.89	1.81	1.85
1574	AMEX	ULTR	Tue, Jan 15, 2013	1.94	1.94	1.73	1.87
1573	AMEX	ULTR	Mon, Jan 14, 2013	1.92	1.95	1.87	1.94
1572	AMEX	ULTR	Fri, Jan 11, 2013	1.81	1.91	1.80	1.91
1571	AMEX	ULTR	Thu, Jan 10, 2013	1.83	1.88	1.80	1.84
1570	AMEX	ULTR	Wed, Jan 9, 2013	1.85	1.86	1.76	1.83
1569	AMEX	ULTR	Tue, Jan 8, 2013	1.85	1.92	1.80	1.88
1568	AMEX	ULTR	Mon, Jan 7, 2013	1.83	1.90	1.78	1.89
1567	AMEX	ULTR	Fri, Jan 4, 2013	1.70	1.83	1.68	1.80
1566	AMEX	ULTR	Thu, Jan 3, 2013	1.70	1.75	1.70	1.72
1565	AMEX	ULTR	Wed, Jan 2, 2013	1.72	1.75	1.65	1.75
1564	AMEX	ULTR	Mon, Dec 31, 2012	1.57	1.68	1.56	1.65
1563	AMEX	ULTR	Fri, Dec 28, 2012	1.62	1.65	1.56	1.61
1562	AMEX	ULTR	Thu, Dec 27, 2012	1.65	1.71	1.61	1.67
1561	AMEX	ULTR	Wed, Dec 26, 2012	1.64	1.72	1.61	1.67
1560	AMEX	ULTR	Mon, Dec 24, 2012	1.75	1.75	1.61	1.63
1559	AMEX	ULTR	Fri, Dec 21, 2012	1.60	1.75	1.60	1.75
1558	AMEX	ULTR	Thu, Dec 20, 2012	1.62	1.70	1.58	1.64
1557	AMEX	ULTR	Wed, Dec 19, 2012	1.67	1.69	1.57	1.69
1556	AMEX	ULTR	Tue, Dec 18, 2012	1.50	1.68	1.50	1.67
1555	AMEX	ULTR	Mon, Dec 17, 2012	1.63	1.63	1.55	1.60
1554	AMEX	ULTR	Fri, Dec 14, 2012	1.50	1.68	1.50	1.65
1553	AMEX	ULTR	Thu, Dec 13, 2012	1.55	1.69	1.49	1.55
1552	AMEX	ULTR	Wed, Dec 12, 2012	1.65	1.65	1.52	1.54
1551	AMEX	ULTR	Tue, Dec 11, 2012	1.70	1.70	1.66	1.67
1550	AMEX	ULTR	Mon, Dec 10, 2012	1.66	1.70	1.64	1.69
1549	AMEX	ULTR	Fri, Dec 7, 2012	1.70	1.70	1.66	1.67
1548	AMEX	ULTR	Thu, Dec 6, 2012	1.61	1.74	1.55	1.71
1547	AMEX	ULTR	Wed, Dec 5, 2012	1.64	1.66	1.58	1.62
1546	AMEX	ULTR	Tue, Dec 4, 2012	1.62	1.65	1.62	1.64
1545	AMEX	ULTR	Mon, Dec 3, 2012	1.59	1.63	1.57	1.62
1544	AMEX	ULTR	Fri, Nov 30, 2012	1.58	1.61	1.57	1.58
1543	AMEX	ULTR	Thu, Nov 29, 2012	1.56	1.61	1.56	1.58
1542	AMEX	ULTR	Wed, Nov 28, 2012	1.52	1.60	1.51	1.58
1541	AMEX	ULTR	Tue, Nov 27, 2012	1.56	1.63	1.56	1.57
1540	AMEX	ULTR	Mon, Nov 26, 2012	1.57	1.59	1.55	1.55
1539	AMEX	ULTR	Fri, Nov 23, 2012	1.51	1.56	1.49	1.53
1538	AMEX	ULTR	Wed, Nov 21, 2012	1.52	1.62	1.49	1.62
1537	AMEX	ULTR	Tue, Nov 20, 2012	1.60	1.68	1.37	1.56
1536	AMEX	ULTR	Mon, Nov 19, 2012	1.59	1.64	1.59	1.64
1535	AMEX	ULTR	Fri, Nov 16, 2012	1.62	1.70	1.56	1.62
1534	AMEX	ULTR	Thu, Nov 15, 2012	1.56	1.63	1.25	1.62
1533	AMEX	ULTR	Wed, Nov 14, 2012	1.56	1.99	1.55	1.75
1532	AMEX	ULTR	Tue, Nov 13, 2012	1.51	1.57	1.45	1.50
1531	AMEX	ULTR	Mon, Nov 12, 2012	1.57	1.57	1.44	1.50
1530	AMEX	ULTR	Fri, Nov 9, 2012	1.55	1.60	1.47	1.51
1529	AMEX	ULTR	Thu, Nov 8, 2012	1.53	1.62	1.48	1.58
1528	AMEX	ULTR	Wed, Nov 7, 2012	1.45	1.52	1.42	1.48
1527	AMEX	ULTR	Tue, Nov 6, 2012	1.42	1.54	1.42	1.49
1526	AMEX	ULTR	Mon, Nov 5, 2012	1.45	1.50	1.36	1.45
1525	AMEX	ULTR	Fri, Nov 2, 2012	1.54	1.54	1.37	1.42
1524	AMEX	ULTR	Thu, Nov 1, 2012	1.46	1.54	1.46	1.50
1523	AMEX	ULTR	Wed, Oct 31, 2012	1.46	1.54	1.46	1.52
1522	AMEX	ULTR	Fri, Oct 26, 2012	1.41	1.47	1.36	1.43
1521	AMEX	ULTR	Thu, Oct 25, 2012	1.49	1.56	1.34	1.40
1520	AMEX	ULTR	Wed, Oct 24, 2012	1.46	1.62	1.40	1.44
1519	AMEX	ULTR	Tue, Oct 23, 2012	1.46	1.51	1.42	1.48
1518	AMEX	ULTR	Mon, Oct 22, 2012	1.57	1.64	1.41	1.51
1517	AMEX	ULTR	Fri, Oct 19, 2012	1.49	1.55	1.44	1.50
1516	AMEX	ULTR	Thu, Oct 18, 2012	1.51	1.53	1.31	1.52
1515	AMEX	ULTR	Wed, Oct 17, 2012	1.59	1.65	1.51	1.54
1514	AMEX	ULTR	Tue, Oct 16, 2012	1.61	1.67	1.60	1.61
1513	AMEX	ULTR	Mon, Oct 15, 2012	1.60	1.68	1.60	1.61
1512	AMEX	ULTR	Fri, Oct 12, 2012	1.62	1.68	1.60	1.60
1511	AMEX	ULTR	Thu, Oct 11, 2012	1.60	1.67	1.58	1.65
1510	AMEX	ULTR	Wed, Oct 10, 2012	1.60	1.66	1.60	1.62
1509	AMEX	ULTR	Tue, Oct 9, 2012	1.57	1.68	1.54	1.58
1508	AMEX	ULTR	Mon, Oct 8, 2012	1.59	1.66	1.53	1.54
1507	AMEX	ULTR	Fri, Oct 5, 2012	1.67	1.73	1.63	1.63
1506	AMEX	ULTR	Thu, Oct 4, 2012	1.66	1.75	1.62	1.63
1505	AMEX	ULTR	Wed, Oct 3, 2012	1.63	1.71	1.61	1.65
1504	AMEX	ULTR	Tue, Oct 2, 2012	1.45	1.82	1.45	1.62
1503	AMEX	ULTR	Mon, Oct 1, 2012	1.42	1.57	1.39	1.45
1502	AMEX	ULTR	Fri, Sep 28, 2012	1.65	1.65	1.41	1.42
1501	AMEX	ULTR	Thu, Sep 27, 2012	1.39	1.74	1.39	1.63
1500	AMEX	ULTR	Wed, Sep 26, 2012	1.39	1.45	1.39	1.41
1499	AMEX	ULTR	Tue, Sep 25, 2012	1.50	1.50	1.39	1.41
1498	AMEX	ULTR	Mon, Sep 24, 2012	1.42	1.48	1.35	1.46
1497	AMEX	ULTR	Fri, Sep 21, 2012	1.36	1.42	1.18	1.40
1496	AMEX	ULTR	Thu, Sep 20, 2012	1.35	1.37	1.35	1.36
1495	AMEX	ULTR	Wed, Sep 19, 2012	1.17	1.38	1.10	1.32
1494	AMEX	ULTR	Tue, Sep 18, 2012	1.26	1.26	1.05	1.15
1493	AMEX	ULTR	Mon, Sep 17, 2012	1.35	1.35	1.10	1.24
1492	AMEX	ULTR	Fri, Sep 14, 2012	1.21	1.35	1.20	1.34
1491	AMEX	ULTR	Thu, Sep 13, 2012	1.21	1.27	1.15	1.19
1490	AMEX	ULTR	Wed, Sep 12, 2012	1.18	1.21	1.09	1.21
1489	AMEX	ULTR	Tue, Sep 11, 2012	0.99	1.25	0.99	1.20
1488	AMEX	ULTR	Mon, Sep 10, 2012	0.90	1.00	0.90	0.97
1487	AMEX	ULTR	Fri, Sep 7, 2012	0.86	0.94	0.85	0.91
1486	AMEX	ULTR	Thu, Sep 6, 2012	0.90	0.94	0.83	0.86
1485	AMEX	ULTR	Wed, Sep 5, 2012	0.88	0.91	0.78	0.85
1484	AMEX	ULTR	Tue, Sep 4, 2012	0.78	0.80	0.75	0.78
1483	AMEX	ULTR	Fri, Aug 31, 2012	0.78	0.88	0.72	0.75
1482	AMEX	ULTR	Thu, Aug 30, 2012	0.79	0.88	0.77	0.78
1481	AMEX	ULTR	Wed, Aug 29, 2012	0.82	0.85	0.77	0.79
1480	AMEX	ULTR	Tue, Aug 28, 2012	0.82	0.86	0.80	0.80
1479	AMEX	ULTR	Mon, Aug 27, 2012	0.80	0.97	0.80	0.86
1478	AMEX	ULTR	Fri, Aug 24, 2012	0.78	1.14	0.75	0.83
1477	AMEX	ULTR	Thu, Aug 23, 2012	0.74	0.81	0.70	0.76
1476	AMEX	ULTR	Wed, Aug 22, 2012	0.69	0.77	0.69	0.74
1475	AMEX	ULTR	Tue, Aug 21, 2012	0.68	0.75	0.68	0.72
1474	AMEX	ULTR	Mon, Aug 20, 2012	0.72	0.76	0.68	0.73
1473	AMEX	ULTR	Fri, Aug 17, 2012	0.76	0.77	0.72	0.73
1472	AMEX	ULTR	Thu, Aug 16, 2012	0.73	0.79	0.73	0.78
1471	AMEX	ULTR	Wed, Aug 15, 2012	0.75	0.82	0.71	0.77
1470	AMEX	ULTR	Tue, Aug 14, 2012	0.77	0.86	0.70	0.73
1469	AMEX	ULTR	Mon, Aug 13, 2012	0.74	0.77	0.64	0.74
1468	AMEX	ULTR	Fri, Aug 10, 2012	0.74	0.81	0.71	0.73
1467	AMEX	ULTR	Thu, Aug 9, 2012	0.72	0.82	0.72	0.74
1466	AMEX	ULTR	Wed, Aug 8, 2012	0.75	0.77	0.72	0.72
1465	AMEX	ULTR	Tue, Aug 7, 2012	0.75	0.77	0.74	0.74
1464	AMEX	ULTR	Mon, Aug 6, 2012	0.77	0.77	0.75	0.75
1463	AMEX	ULTR	Fri, Aug 3, 2012	0.80	0.87	0.77	0.78
1462	AMEX	ULTR	Thu, Aug 2, 2012	0.85	0.90	0.73	0.80
1461	AMEX	ULTR	Wed, Aug 1, 2012	0.93	0.93	0.86	0.86
1460	AMEX	ULTR	Tue, Jul 31, 2012	0.99	1.00	0.91	0.91
1459	AMEX	ULTR	Mon, Jul 30, 2012	1.00	1.09	0.98	0.98
1458	AMEX	ULTR	Fri, Jul 27, 2012	1.01	1.04	1.00	1.01
1457	AMEX	ULTR	Thu, Jul 26, 2012	1.12	1.18	1.01	1.01
1456	AMEX	ULTR	Wed, Jul 25, 2012	1.15	1.18	1.10	1.13
1455	AMEX	ULTR	Tue, Jul 24, 2012	0.99	1.20	0.95	1.15
1454	AMEX	ULTR	Mon, Jul 23, 2012	1.05	1.07	0.84	0.84
1453	AMEX	ULTR	Fri, Jul 20, 2012	1.08	1.11	1.03	1.07
1452	AMEX	ULTR	Thu, Jul 19, 2012	1.20	1.20	1.09	1.09
1451	AMEX	ULTR	Wed, Jul 18, 2012	1.23	1.30	1.17	1.17
1450	AMEX	ULTR	Tue, Jul 17, 2012	1.28	1.28	1.22	1.22
1449	AMEX	ULTR	Mon, Jul 16, 2012	1.29	1.38	1.27	1.28
1448	AMEX	ULTR	Fri, Jul 13, 2012	1.31	1.32	1.26	1.28
1447	AMEX	ULTR	Thu, Jul 12, 2012	1.26	1.33	1.26	1.31
1446	AMEX	ULTR	Wed, Jul 11, 2012	1.31	1.31	1.25	1.25
1445	AMEX	ULTR	Tue, Jul 10, 2012	1.29	1.32	1.25	1.31
1444	AMEX	ULTR	Mon, Jul 9, 2012	1.26	1.33	1.26	1.30
1443	AMEX	ULTR	Fri, Jul 6, 2012	1.32	1.43	1.27	1.28
1442	AMEX	ULTR	Thu, Jul 5, 2012	1.33	1.36	1.31	1.31
1441	AMEX	ULTR	Tue, Jul 3, 2012	1.36	1.39	1.36	1.37
1440	AMEX	ULTR	Mon, Jul 2, 2012	1.18	1.40	1.18	1.33
1439	AMEX	ULTR	Fri, Jun 29, 2012	1.20	1.21	1.18	1.18
1438	AMEX	ULTR	Thu, Jun 28, 2012	1.17	1.20	1.17	1.18
1437	AMEX	ULTR	Wed, Jun 27, 2012	1.22	1.23	1.16	1.18
1436	AMEX	ULTR	Tue, Jun 26, 2012	1.26	1.31	1.19	1.21
1435	AMEX	ULTR	Mon, Jun 25, 2012	1.31	1.31	1.21	1.25
1434	AMEX	ULTR	Fri, Jun 22, 2012	1.42	1.44	1.31	1.33
1433	AMEX	ULTR	Thu, Jun 21, 2012	1.41	1.44	1.38	1.40
1432	AMEX	ULTR	Wed, Jun 20, 2012	1.41	1.47	1.39	1.41
1431	AMEX	ULTR	Tue, Jun 19, 2012	1.43	1.48	1.40	1.42
1430	AMEX	ULTR	Mon, Jun 18, 2012	1.40	1.44	1.35	1.43
1429	AMEX	ULTR	Fri, Jun 15, 2012	1.41	1.44	1.40	1.41
1428	AMEX	ULTR	Thu, Jun 14, 2012	1.45	1.45	1.40	1.41
1427	AMEX	ULTR	Wed, Jun 13, 2012	1.47	1.50	1.43	1.45
1426	AMEX	ULTR	Tue, Jun 12, 2012	1.47	1.53	1.44	1.48
1425	AMEX	ULTR	Mon, Jun 11, 2012	1.59	1.59	1.46	1.46
1424	AMEX	ULTR	Fri, Jun 8, 2012	1.50	1.61	1.44	1.57
1423	AMEX	ULTR	Thu, Jun 7, 2012	1.58	1.68	1.48	1.51
1422	AMEX	ULTR	Wed, Jun 6, 2012	1.48	1.55	1.46	1.54
1421	AMEX	ULTR	Tue, Jun 5, 2012	1.53	1.55	1.42	1.47
1420	AMEX	ULTR	Mon, Jun 4, 2012	1.41	1.58	1.41	1.53
1419	AMEX	ULTR	Fri, Jun 1, 2012	1.40	1.46	1.34	1.39
1418	AMEX	ULTR	Thu, May 31, 2012	1.44	1.46	1.35	1.43
1417	AMEX	ULTR	Wed, May 30, 2012	1.49	1.52	1.39	1.45
1416	AMEX	ULTR	Tue, May 29, 2012	1.51	1.55	1.45	1.51
1415	AMEX	ULTR	Fri, May 25, 2012	1.39	1.51	1.31	1.50
1414	AMEX	ULTR	Thu, May 24, 2012	1.45	1.45	1.35	1.38
1413	AMEX	ULTR	Wed, May 23, 2012	1.54	1.54	1.41	1.45
1412	AMEX	ULTR	Tue, May 22, 2012	1.68	1.68	1.55	1.57
1411	AMEX	ULTR	Mon, May 21, 2012	1.58	1.69	1.55	1.67
1410	AMEX	ULTR	Fri, May 18, 2012	1.71	1.71	1.60	1.62
1409	AMEX	ULTR	Thu, May 17, 2012	1.65	1.80	1.65	1.71
1408	AMEX	ULTR	Wed, May 16, 2012	1.75	1.92	1.51	1.64
1407	AMEX	ULTR	Tue, May 15, 2012	1.81	1.82	1.75	1.75
1406	AMEX	ULTR	Mon, May 14, 2012	1.84	1.84	1.79	1.81
1405	AMEX	ULTR	Fri, May 11, 2012	1.85	1.90	1.83	1.86
1404	AMEX	ULTR	Thu, May 10, 2012	1.86	1.90	1.83	1.87
1403	AMEX	ULTR	Wed, May 9, 2012	1.83	1.86	1.82	1.85
1402	AMEX	ULTR	Tue, May 8, 2012	1.83	1.86	1.79	1.86
1401	AMEX	ULTR	Mon, May 7, 2012	1.83	1.86	1.83	1.85
1400	AMEX	ULTR	Fri, May 4, 2012	1.86	1.86	1.84	1.84
1399	AMEX	ULTR	Thu, May 3, 2012	1.91	1.91	1.85	1.87
1398	AMEX	ULTR	Wed, May 2, 2012	1.87	1.91	1.87	1.91
1397	AMEX	ULTR	Tue, May 1, 2012	1.91	1.93	1.88	1.90
1396	AMEX	ULTR	Mon, Apr 30, 2012	1.92	1.92	1.90	1.91
1395	AMEX	ULTR	Fri, Apr 27, 2012	1.94	1.94	1.91	1.93
1394	AMEX	ULTR	Thu, Apr 26, 2012	1.93	1.94	1.92	1.94
1393	AMEX	ULTR	Wed, Apr 25, 2012	1.95	1.97	1.91	1.93
1392	AMEX	ULTR	Tue, Apr 24, 2012	1.93	1.95	1.91	1.95
1391	AMEX	ULTR	Mon, Apr 23, 2012	1.91	1.93	1.89	1.93
1390	AMEX	ULTR	Fri, Apr 20, 2012	1.98	1.98	1.94	1.95
1389	AMEX	ULTR	Thu, Apr 19, 2012	1.94	1.95	1.92	1.92
1388	AMEX	ULTR	Wed, Apr 18, 2012	1.97	1.97	1.93	1.93
1387	AMEX	ULTR	Tue, Apr 17, 2012	1.99	1.99	1.92	1.97
1386	AMEX	ULTR	Mon, Apr 16, 2012	1.96	1.98	1.94	1.97
1385	AMEX	ULTR	Fri, Apr 13, 2012	2.05	2.05	1.95	1.96
1384	AMEX	ULTR	Thu, Apr 12, 2012	1.98	2.08	1.98	2.01
1383	AMEX	ULTR	Wed, Apr 11, 2012	1.97	2.01	1.93	1.98
1382	AMEX	ULTR	Tue, Apr 10, 2012	1.99	2.06	1.91	1.94
1381	AMEX	ULTR	Mon, Apr 9, 2012	2.00	2.07	1.95	1.99
1380	AMEX	ULTR	Thu, Apr 5, 2012	1.97	2.19	1.97	2.03
1379	AMEX	ULTR	Wed, Apr 4, 2012	1.97	2.10	1.93	1.99
1378	AMEX	ULTR	Tue, Apr 3, 2012	2.00	2.07	1.91	1.98
1377	AMEX	ULTR	Mon, Apr 2, 2012	1.99	2.06	1.90	2.00
1376	AMEX	ULTR	Fri, Mar 30, 2012	2.02	2.05	1.98	2.00
1375	AMEX	ULTR	Thu, Mar 29, 2012	2.07	2.11	1.99	1.99
1374	AMEX	ULTR	Wed, Mar 28, 2012	2.11	2.14	2.10	2.10
1373	AMEX	ULTR	Tue, Mar 27, 2012	2.19	2.22	2.08	2.10
1372	AMEX	ULTR	Mon, Mar 26, 2012	2.17	2.22	2.15	2.19
1371	AMEX	ULTR	Fri, Mar 23, 2012	2.12	2.21	2.10	2.15
1370	AMEX	ULTR	Thu, Mar 22, 2012	2.24	2.25	2.06	2.13
1369	AMEX	ULTR	Wed, Mar 21, 2012	2.34	2.35	2.25	2.29
1368	AMEX	ULTR	Tue, Mar 20, 2012	2.42	2.44	2.30	2.32
1367	AMEX	ULTR	Mon, Mar 19, 2012	2.41	2.51	2.41	2.45
1366	AMEX	ULTR	Fri, Mar 16, 2012	2.50	2.60	2.41	2.42
1365	AMEX	ULTR	Thu, Mar 15, 2012	2.45	2.52	2.41	2.50
1364	AMEX	ULTR	Wed, Mar 14, 2012	2.50	2.51	2.40	2.43
1363	AMEX	ULTR	Tue, Mar 13, 2012	2.47	2.51	2.42	2.51
1362	AMEX	ULTR	Mon, Mar 12, 2012	2.50	2.50	2.40	2.44
1361	AMEX	ULTR	Fri, Mar 9, 2012	2.50	2.50	2.43	2.50
1360	AMEX	ULTR	Thu, Mar 8, 2012	2.53	2.53	2.43	2.50
1359	AMEX	ULTR	Wed, Mar 7, 2012	2.60	2.62	2.44	2.50
1358	AMEX	ULTR	Tue, Mar 6, 2012	2.60	2.61	2.40	2.59
1357	AMEX	ULTR	Mon, Mar 5, 2012	2.68	2.70	2.64	2.64
1356	AMEX	ULTR	Fri, Mar 2, 2012	2.84	2.86	2.66	2.70
1355	AMEX	ULTR	Thu, Mar 1, 2012	2.80	2.98	2.80	2.84
1354	AMEX	ULTR	Wed, Feb 29, 2012	2.97	2.97	2.77	2.77
1353	AMEX	ULTR	Tue, Feb 28, 2012	3.10	3.10	2.89	2.94
1352	AMEX	ULTR	Mon, Feb 27, 2012	2.81	3.06	2.76	2.95
1351	AMEX	ULTR	Fri, Feb 24, 2012	2.87	2.91	2.77	2.82
1350	AMEX	ULTR	Thu, Feb 23, 2012	2.76	2.89	2.75	2.89
1349	AMEX	ULTR	Wed, Feb 22, 2012	2.79	2.82	2.73	2.75
1348	AMEX	ULTR	Tue, Feb 21, 2012	2.97	2.98	2.71	2.80
1347	AMEX	ULTR	Fri, Feb 17, 2012	3.09	3.10	2.93	2.95
1346	AMEX	ULTR	Thu, Feb 16, 2012	2.87	3.07	2.82	3.07
1345	AMEX	ULTR	Wed, Feb 15, 2012	3.00	3.00	2.80	2.86
1344	AMEX	ULTR	Tue, Feb 14, 2012	3.00	3.04	2.88	2.99
1343	AMEX	ULTR	Mon, Feb 13, 2012	2.94	2.99	2.81	2.99
1342	AMEX	ULTR	Fri, Feb 10, 2012	2.79	2.91	2.78	2.88
1341	AMEX	ULTR	Thu, Feb 9, 2012	2.80	2.90	2.80	2.86
1340	AMEX	ULTR	Wed, Feb 8, 2012	2.80	2.94	2.68	2.92
1339	AMEX	ULTR	Tue, Feb 7, 2012	2.79	2.86	2.68	2.81
1338	AMEX	ULTR	Mon, Feb 6, 2012	2.83	2.83	2.72	2.80
1337	AMEX	ULTR	Fri, Feb 3, 2012	2.79	2.90	2.72	2.83
1336	AMEX	ULTR	Thu, Feb 2, 2012	2.77	2.80	2.67	2.70
1335	AMEX	ULTR	Wed, Feb 1, 2012	2.71	2.84	2.62	2.75
1334	AMEX	ULTR	Tue, Jan 31, 2012	2.71	2.77	2.61	2.67
1333	AMEX	ULTR	Mon, Jan 30, 2012	2.69	2.70	2.60	2.67
1332	AMEX	ULTR	Fri, Jan 27, 2012	2.75	2.75	2.66	2.69
1331	AMEX	ULTR	Thu, Jan 26, 2012	2.76	2.78	2.64	2.72
1330	AMEX	ULTR	Wed, Jan 25, 2012	2.77	2.77	2.68	2.74
1329	AMEX	ULTR	Tue, Jan 24, 2012	2.74	2.79	2.72	2.77
1328	AMEX	ULTR	Mon, Jan 23, 2012	2.83	2.85	2.74	2.76
1327	AMEX	ULTR	Fri, Jan 20, 2012	2.84	2.85	2.80	2.83
1326	AMEX	ULTR	Thu, Jan 19, 2012	2.93	2.94	2.81	2.84
1325	AMEX	ULTR	Wed, Jan 18, 2012	2.91	2.95	2.86	2.92
1324	AMEX	ULTR	Tue, Jan 17, 2012	3.11	3.11	2.84	2.96
1323	AMEX	ULTR	Fri, Jan 13, 2012	3.15	3.22	3.03	3.09
1322	AMEX	ULTR	Thu, Jan 12, 2012	3.27	3.31	3.20	3.22
1321	AMEX	ULTR	Wed, Jan 11, 2012	3.26	3.28	3.09	3.25
1320	AMEX	ULTR	Tue, Jan 10, 2012	3.25	3.29	3.21	3.28
1319	AMEX	ULTR	Mon, Jan 9, 2012	3.21	3.25	3.17	3.18
1318	AMEX	ULTR	Fri, Jan 6, 2012	3.23	3.33	2.96	3.22
1317	AMEX	ULTR	Thu, Jan 5, 2012	3.15	3.35	3.13	3.24
1316	AMEX	ULTR	Wed, Jan 4, 2012	3.15	3.26	3.05	3.19
1315	AMEX	ULTR	Tue, Jan 3, 2012	3.05	3.48	3.05	3.18
1314	AMEX	ULTR	Fri, Dec 30, 2011	2.87	2.99	2.87	2.98
1313	AMEX	ULTR	Thu, Dec 29, 2011	2.74	2.87	2.72	2.86
1312	AMEX	ULTR	Wed, Dec 28, 2011	2.80	2.80	2.71	2.71
1311	AMEX	ULTR	Tue, Dec 27, 2011	2.82	2.86	2.78	2.85
1310	AMEX	ULTR	Fri, Dec 23, 2011	2.86	2.90	2.76	2.84
1309	AMEX	ULTR	Thu, Dec 22, 2011	2.89	2.97	2.73	2.84
1308	AMEX	ULTR	Wed, Dec 21, 2011	2.75	2.87	2.73	2.86
1307	AMEX	ULTR	Tue, Dec 20, 2011	2.72	2.90	2.62	2.76
1306	AMEX	ULTR	Mon, Dec 19, 2011	2.89	2.89	2.63	2.63
1305	AMEX	ULTR	Fri, Dec 16, 2011	2.73	2.93	2.70	2.85
1304	AMEX	ULTR	Thu, Dec 15, 2011	2.73	2.73	2.53	2.71
1303	AMEX	ULTR	Wed, Dec 14, 2011	2.68	2.74	2.47	2.69
1302	AMEX	ULTR	Tue, Dec 13, 2011	2.82	2.90	2.62	2.72
1301	AMEX	ULTR	Mon, Dec 12, 2011	2.87	2.87	2.62	2.79
1300	AMEX	ULTR	Fri, Dec 9, 2011	2.87	2.99	2.76	2.91
1299	AMEX	ULTR	Thu, Dec 8, 2011	2.97	2.97	2.75	2.85
1298	AMEX	ULTR	Wed, Dec 7, 2011	2.97	3.01	2.86	2.98
1297	AMEX	ULTR	Tue, Dec 6, 2011	2.95	3.02	2.83	3.02
1296	AMEX	ULTR	Mon, Dec 5, 2011	2.89	3.08	2.81	2.95
1295	AMEX	ULTR	Fri, Dec 2, 2011	2.66	2.83	2.65	2.82
1294	AMEX	ULTR	Thu, Dec 1, 2011	2.72	2.74	2.50	2.61
1293	AMEX	ULTR	Wed, Nov 30, 2011	2.57	2.80	2.53	2.71
1292	AMEX	ULTR	Tue, Nov 29, 2011	2.40	2.49	2.40	2.44
1291	AMEX	ULTR	Mon, Nov 28, 2011	2.40	2.56	2.28	2.39
1290	AMEX	ULTR	Fri, Nov 25, 2011	2.37	2.41	2.24	2.28
1289	AMEX	ULTR	Wed, Nov 23, 2011	2.60	2.60	2.37	2.37
1288	AMEX	ULTR	Tue, Nov 22, 2011	2.76	2.82	2.64	2.64
1287	AMEX	ULTR	Mon, Nov 21, 2011	2.56	3.54	2.56	2.76
1286	AMEX	ULTR	Fri, Nov 18, 2011	2.71	2.83	2.61	2.61
1285	AMEX	ULTR	Thu, Nov 17, 2011	2.84	2.84	2.70	2.71
1284	AMEX	ULTR	Wed, Nov 16, 2011	2.98	3.06	2.82	2.84
1283	AMEX	ULTR	Tue, Nov 15, 2011	3.08	3.15	2.97	3.02
1282	AMEX	ULTR	Mon, Nov 14, 2011	3.20	3.20	2.60	3.02
1281	AMEX	ULTR	Fri, Nov 11, 2011	2.88	3.23	2.88	3.23
1280	AMEX	ULTR	Thu, Nov 10, 2011	2.85	2.85	2.66	2.84
1279	AMEX	ULTR	Wed, Nov 9, 2011	2.97	2.97	2.75	2.78
1278	AMEX	ULTR	Tue, Nov 8, 2011	2.83	3.08	2.79	3.05
1277	AMEX	ULTR	Mon, Nov 7, 2011	2.91	2.91	2.65	2.79
1276	AMEX	ULTR	Fri, Nov 4, 2011	2.93	3.08	2.71	2.91
1275	AMEX	ULTR	Thu, Nov 3, 2011	2.83	2.98	2.72	2.96
1274	AMEX	ULTR	Wed, Nov 2, 2011	2.83	2.90	2.75	2.80
1273	AMEX	ULTR	Tue, Nov 1, 2011	2.79	2.93	2.72	2.76
1272	AMEX	ULTR	Mon, Oct 31, 2011	3.04	3.08	2.88	2.97
1271	AMEX	ULTR	Fri, Oct 28, 2011	3.12	3.19	2.97	3.09
1270	AMEX	ULTR	Thu, Oct 27, 2011	2.95	3.19	2.69	3.14
1269	AMEX	ULTR	Wed, Oct 26, 2011	2.72	2.92	2.68	2.82
1268	AMEX	ULTR	Tue, Oct 25, 2011	2.46	2.84	2.42	2.68
1267	AMEX	ULTR	Mon, Oct 24, 2011	2.35	2.53	2.30	2.49
1266	AMEX	ULTR	Fri, Oct 21, 2011	2.40	2.42	2.31	2.34
1265	AMEX	ULTR	Thu, Oct 20, 2011	2.38	2.38	2.25	2.34
1264	AMEX	ULTR	Wed, Oct 19, 2011	2.56	2.60	2.35	2.38
1263	AMEX	ULTR	Tue, Oct 18, 2011	2.46	2.60	2.43	2.55
1262	AMEX	ULTR	Mon, Oct 17, 2011	2.54	2.68	2.42	2.45
1261	AMEX	ULTR	Fri, Oct 14, 2011	2.40	2.68	2.34	2.57
1260	AMEX	ULTR	Thu, Oct 13, 2011	2.46	2.46	2.30	2.36
1259	AMEX	ULTR	Wed, Oct 12, 2011	2.47	2.60	2.30	2.47
1258	AMEX	ULTR	Tue, Oct 11, 2011	2.46	2.55	2.34	2.45
1257	AMEX	ULTR	Mon, Oct 10, 2011	2.26	2.73	2.18	2.45
1256	AMEX	ULTR	Fri, Oct 7, 2011	2.41	2.51	2.16	2.21
1255	AMEX	ULTR	Thu, Oct 6, 2011	2.37	2.50	2.35	2.40
1254	AMEX	ULTR	Wed, Oct 5, 2011	2.34	2.54	2.32	2.37
1253	AMEX	ULTR	Tue, Oct 4, 2011	2.19	2.37	2.12	2.35
1252	AMEX	ULTR	Mon, Oct 3, 2011	2.23	2.40	2.19	2.19
1251	AMEX	ULTR	Fri, Sep 30, 2011	2.26	2.43	2.23	2.27
1250	AMEX	ULTR	Thu, Sep 29, 2011	2.60	2.60	2.30	2.31
1249	AMEX	ULTR	Wed, Sep 28, 2011	2.69	2.74	2.47	2.49
1248	AMEX	ULTR	Tue, Sep 27, 2011	2.85	2.90	2.63	2.70
1247	AMEX	ULTR	Mon, Sep 26, 2011	2.76	2.77	2.69	2.77
1246	AMEX	ULTR	Fri, Sep 23, 2011	2.66	2.81	2.65	2.73
1245	AMEX	ULTR	Thu, Sep 22, 2011	2.95	2.95	2.60	2.66
1244	AMEX	ULTR	Wed, Sep 21, 2011	3.07	3.19	2.95	2.95
1243	AMEX	ULTR	Tue, Sep 20, 2011	3.37	3.37	3.09	3.09
1242	AMEX	ULTR	Mon, Sep 19, 2011	3.14	3.20	2.96	3.19
1241	AMEX	ULTR	Fri, Sep 16, 2011	3.36	3.36	3.17	3.20
1240	AMEX	ULTR	Thu, Sep 15, 2011	3.37	3.37	3.25	3.33
1239	AMEX	ULTR	Wed, Sep 14, 2011	3.10	3.37	3.07	3.33
1238	AMEX	ULTR	Tue, Sep 13, 2011	2.98	3.13	2.95	3.08
1237	AMEX	ULTR	Mon, Sep 12, 2011	2.88	3.07	2.88	2.97
1236	AMEX	ULTR	Fri, Sep 9, 2011	2.90	3.02	2.90	2.95
1235	AMEX	ULTR	Thu, Sep 8, 2011	3.02	3.12	2.90	2.95
1234	AMEX	ULTR	Wed, Sep 7, 2011	3.18	3.23	3.01	3.06
1233	AMEX	ULTR	Tue, Sep 6, 2011	2.93	3.15	2.84	3.10
1232	AMEX	ULTR	Fri, Sep 2, 2011	3.17	3.21	3.02	3.03
1231	AMEX	ULTR	Thu, Sep 1, 2011	3.41	3.42	3.20	3.24
1230	AMEX	ULTR	Wed, Aug 31, 2011	3.38	3.42	3.32	3.34
1229	AMEX	ULTR	Tue, Aug 30, 2011	3.27	3.37	3.14	3.35
1228	AMEX	ULTR	Mon, Aug 29, 2011	3.31	3.37	3.21	3.29
1227	AMEX	ULTR	Fri, Aug 26, 2011	3.25	3.29	3.21	3.26
1226	AMEX	ULTR	Thu, Aug 25, 2011	3.42	3.42	3.27	3.29
1225	AMEX	ULTR	Wed, Aug 24, 2011	3.26	3.42	3.21	3.40
1224	AMEX	ULTR	Tue, Aug 23, 2011	3.24	3.28	3.12	3.27
1223	AMEX	ULTR	Mon, Aug 22, 2011	3.48	3.48	3.18	3.24
1222	AMEX	ULTR	Fri, Aug 19, 2011	3.27	3.52	3.27	3.35
1221	AMEX	ULTR	Thu, Aug 18, 2011	3.59	3.59	3.25	3.30
1220	AMEX	ULTR	Wed, Aug 17, 2011	3.66	3.83	3.66	3.71
1219	AMEX	ULTR	Tue, Aug 16, 2011	3.83	3.83	3.63	3.68
1218	AMEX	ULTR	Mon, Aug 15, 2011	3.93	3.93	3.78	3.91
1217	AMEX	ULTR	Fri, Aug 12, 2011	3.81	4.01	3.75	3.89
1216	AMEX	ULTR	Thu, Aug 11, 2011	3.54	3.98	3.50	3.96
1215	AMEX	ULTR	Wed, Aug 10, 2011	3.82	4.11	3.47	3.54
1214	AMEX	ULTR	Tue, Aug 9, 2011	3.63	4.20	3.51	3.92
1213	AMEX	ULTR	Mon, Aug 8, 2011	3.90	4.08	3.48	3.56
1212	AMEX	ULTR	Fri, Aug 5, 2011	4.15	4.35	4.03	4.04
1211	AMEX	ULTR	Thu, Aug 4, 2011	4.45	4.51	4.08	4.10
1210	AMEX	ULTR	Wed, Aug 3, 2011	4.41	4.56	4.27	4.52
1209	AMEX	ULTR	Tue, Aug 2, 2011	4.63	4.74	4.38	4.38
1208	AMEX	ULTR	Mon, Aug 1, 2011	4.72	4.79	4.61	4.65
1207	AMEX	ULTR	Fri, Jul 29, 2011	4.58	4.76	4.58	4.65
1206	AMEX	ULTR	Thu, Jul 28, 2011	4.58	4.69	4.58	4.66
1205	AMEX	ULTR	Wed, Jul 27, 2011	4.71	4.74	4.54	4.57
1204	AMEX	ULTR	Tue, Jul 26, 2011	4.77	4.77	4.69	4.72
1203	AMEX	ULTR	Mon, Jul 25, 2011	4.87	5.00	4.73	4.77
1202	AMEX	ULTR	Fri, Jul 22, 2011	5.10	5.11	4.87	4.90
1201	AMEX	ULTR	Thu, Jul 21, 2011	5.05	5.10	5.02	5.09
1200	AMEX	ULTR	Wed, Jul 20, 2011	5.29	5.31	5.02	5.03
1199	AMEX	ULTR	Tue, Jul 19, 2011	5.15	5.29	5.06	5.27
1198	AMEX	ULTR	Mon, Jul 18, 2011	5.22	5.22	5.05	5.08
1197	AMEX	ULTR	Fri, Jul 15, 2011	5.11	5.25	5.08	5.23
1196	AMEX	ULTR	Thu, Jul 14, 2011	5.11	5.12	4.98	5.07
1195	AMEX	ULTR	Wed, Jul 13, 2011	4.95	5.09	4.91	5.09
1194	AMEX	ULTR	Tue, Jul 12, 2011	4.90	4.98	4.89	4.93
1193	AMEX	ULTR	Mon, Jul 11, 2011	4.86	4.93	4.84	4.90
1192	AMEX	ULTR	Fri, Jul 8, 2011	4.87	4.97	4.82	4.93
1191	AMEX	ULTR	Thu, Jul 7, 2011	4.89	4.97	4.86	4.96
1190	AMEX	ULTR	Wed, Jul 6, 2011	4.84	4.90	4.76	4.85
1189	AMEX	ULTR	Tue, Jul 5, 2011	4.99	5.00	4.82	4.85
1188	AMEX	ULTR	Fri, Jul 1, 2011	4.96	5.08	4.94	5.00
1187	AMEX	ULTR	Thu, Jun 30, 2011	4.99	5.03	4.91	4.94
1186	AMEX	ULTR	Wed, Jun 29, 2011	5.08	5.09	4.89	4.96
1185	AMEX	ULTR	Tue, Jun 28, 2011	5.22	5.28	5.00	5.08
1184	AMEX	ULTR	Mon, Jun 27, 2011	5.16	5.34	4.79	5.20
1183	AMEX	ULTR	Fri, Jun 24, 2011	4.98	5.22	4.79	5.22
1182	AMEX	ULTR	Thu, Jun 23, 2011	4.83	4.99	4.76	4.99
1181	AMEX	ULTR	Wed, Jun 22, 2011	4.97	5.01	4.85	4.87
1180	AMEX	ULTR	Tue, Jun 21, 2011	5.06	5.06	4.94	5.00
1179	AMEX	ULTR	Mon, Jun 20, 2011	4.92	5.00	4.84	5.00
1178	AMEX	ULTR	Fri, Jun 17, 2011	5.01	5.01	4.82	4.83
1177	AMEX	ULTR	Thu, Jun 16, 2011	4.87	5.06	4.87	4.96
1176	AMEX	ULTR	Wed, Jun 15, 2011	5.00	5.08	4.77	4.86
1175	AMEX	ULTR	Tue, Jun 14, 2011	5.04	5.16	5.04	5.07
1174	AMEX	ULTR	Mon, Jun 13, 2011	4.96	5.04	4.92	4.97
1173	AMEX	ULTR	Fri, Jun 10, 2011	5.00	5.03	4.90	4.95
1172	AMEX	ULTR	Thu, Jun 9, 2011	5.04	5.09	4.97	5.00
1171	AMEX	ULTR	Wed, Jun 8, 2011	5.11	5.17	4.98	5.00
1170	AMEX	ULTR	Tue, Jun 7, 2011	5.10	5.16	5.05	5.11
1169	AMEX	ULTR	Mon, Jun 6, 2011	4.99	5.22	4.99	5.05
1168	AMEX	ULTR	Fri, Jun 3, 2011	5.09	5.22	4.96	4.99
1167	AMEX	ULTR	Thu, Jun 2, 2011	5.22	5.26	5.17	5.20
1166	AMEX	ULTR	Wed, Jun 1, 2011	5.18	5.24	5.06	5.19
1165	AMEX	ULTR	Tue, May 31, 2011	5.16	5.20	5.10	5.19
1164	AMEX	ULTR	Fri, May 27, 2011	5.10	5.22	5.02	5.07
1163	AMEX	ULTR	Thu, May 26, 2011	5.06	5.06	5.00	5.05
1162	AMEX	ULTR	Wed, May 25, 2011	4.80	5.10	4.80	5.07
1161	AMEX	ULTR	Tue, May 24, 2011	5.00	5.05	4.75	4.76
1160	AMEX	ULTR	Mon, May 23, 2011	4.98	5.20	4.94	4.94
1159	AMEX	ULTR	Fri, May 20, 2011	5.21	5.21	5.05	5.05
1158	AMEX	ULTR	Thu, May 19, 2011	5.35	5.35	5.23	5.23
1157	AMEX	ULTR	Wed, May 18, 2011	5.25	5.30	5.21	5.29
1156	AMEX	ULTR	Tue, May 17, 2011	5.13	5.33	5.12	5.22
1155	AMEX	ULTR	Mon, May 16, 2011	5.28	5.30	5.13	5.13
1154	AMEX	ULTR	Fri, May 13, 2011	5.38	5.39	5.15	5.34
1153	AMEX	ULTR	Thu, May 12, 2011	5.23	5.37	5.20	5.36
1152	AMEX	ULTR	Wed, May 11, 2011	5.38	5.38	5.19	5.25
1151	AMEX	ULTR	Tue, May 10, 2011	5.37	5.41	5.26	5.41
1150	AMEX	ULTR	Mon, May 9, 2011	5.25	5.33	5.25	5.33
1149	AMEX	ULTR	Fri, May 6, 2011	5.13	5.50	5.13	5.21
1148	AMEX	ULTR	Thu, May 5, 2011	5.25	5.26	5.03	5.05
1147	AMEX	ULTR	Wed, May 4, 2011	5.39	5.41	5.24	5.24
1146	AMEX	ULTR	Tue, May 3, 2011	5.25	5.41	5.22	5.38
1145	AMEX	ULTR	Mon, May 2, 2011	5.50	5.54	5.24	5.24
1144	AMEX	ULTR	Fri, Apr 29, 2011	5.50	5.51	5.41	5.45
1143	AMEX	ULTR	Thu, Apr 28, 2011	5.50	5.57	5.38	5.51
1142	AMEX	ULTR	Wed, Apr 27, 2011	5.59	5.61	5.46	5.50
1141	AMEX	ULTR	Tue, Apr 26, 2011	5.75	5.76	5.53	5.58
1140	AMEX	ULTR	Mon, Apr 25, 2011	5.85	5.86	5.73	5.74
1139	AMEX	ULTR	Thu, Apr 21, 2011	5.86	5.86	5.76	5.85
1138	AMEX	ULTR	Wed, Apr 20, 2011	5.69	5.86	5.64	5.81
1137	AMEX	ULTR	Tue, Apr 19, 2011	5.55	5.60	5.39	5.58
1136	AMEX	ULTR	Mon, Apr 18, 2011	5.55	5.70	5.41	5.57
1135	AMEX	ULTR	Fri, Apr 15, 2011	5.20	5.71	5.06	5.68
1134	AMEX	ULTR	Thu, Apr 14, 2011	5.02	5.16	4.93	5.10
1133	AMEX	ULTR	Wed, Apr 13, 2011	5.15	5.16	5.00	5.09
1132	AMEX	ULTR	Tue, Apr 12, 2011	5.20	5.24	5.08	5.09
1131	AMEX	ULTR	Mon, Apr 11, 2011	5.18	5.35	5.18	5.26
1130	AMEX	ULTR	Fri, Apr 8, 2011	5.32	5.46	5.13	5.19
1129	AMEX	ULTR	Thu, Apr 7, 2011	5.31	5.37	5.26	5.26
1128	AMEX	ULTR	Wed, Apr 6, 2011	5.20	5.36	5.17	5.29
1127	AMEX	ULTR	Tue, Apr 5, 2011	5.17	5.25	5.07	5.18
1126	AMEX	ULTR	Mon, Apr 4, 2011	5.17	5.24	5.03	5.15
1125	AMEX	ULTR	Fri, Apr 1, 2011	5.13	5.20	5.09	5.13
1124	AMEX	ULTR	Thu, Mar 31, 2011	5.04	5.14	5.01	5.08
1123	AMEX	ULTR	Wed, Mar 30, 2011	5.04	5.05	4.96	5.04
1122	AMEX	ULTR	Tue, Mar 29, 2011	4.95	5.07	4.95	5.03
1121	AMEX	ULTR	Mon, Mar 28, 2011	5.04	5.05	4.85	4.96
1120	AMEX	ULTR	Fri, Mar 25, 2011	4.98	5.11	4.86	5.03
1119	AMEX	ULTR	Thu, Mar 24, 2011	4.89	4.96	4.83	4.94
1118	AMEX	ULTR	Wed, Mar 23, 2011	4.82	4.91	4.74	4.87
1117	AMEX	ULTR	Tue, Mar 22, 2011	5.00	5.00	4.82	4.84
1116	AMEX	ULTR	Mon, Mar 21, 2011	4.99	5.06	4.93	5.01
1115	AMEX	ULTR	Fri, Mar 18, 2011	4.92	5.47	4.87	4.90
1114	AMEX	ULTR	Thu, Mar 17, 2011	4.96	4.96	4.76	4.87
1113	AMEX	ULTR	Wed, Mar 16, 2011	5.00	5.03	4.75	4.79
1112	AMEX	ULTR	Tue, Mar 15, 2011	5.24	5.29	4.85	4.92
1111	AMEX	ULTR	Mon, Mar 14, 2011	5.22	5.39	4.98	5.09
1110	AMEX	ULTR	Fri, Mar 11, 2011	5.16	5.33	5.14	5.29
1109	AMEX	ULTR	Thu, Mar 10, 2011	5.30	5.34	5.15	5.19
1108	AMEX	ULTR	Wed, Mar 9, 2011	5.40	5.44	5.36	5.40
1107	AMEX	ULTR	Tue, Mar 8, 2011	5.17	5.41	5.17	5.40
1106	AMEX	ULTR	Mon, Mar 7, 2011	5.38	5.38	5.15	5.16
1105	AMEX	ULTR	Fri, Mar 4, 2011	5.42	5.42	5.30	5.33
1104	AMEX	ULTR	Thu, Mar 3, 2011	5.29	5.40	5.29	5.40
1103	AMEX	ULTR	Wed, Mar 2, 2011	5.27	5.32	5.13	5.23
1102	AMEX	ULTR	Tue, Mar 1, 2011	5.57	5.60	5.26	5.26
1101	AMEX	ULTR	Mon, Feb 28, 2011	5.50	5.65	5.48	5.57
1100	AMEX	ULTR	Fri, Feb 25, 2011	5.50	5.50	5.43	5.45
1099	AMEX	ULTR	Thu, Feb 24, 2011	5.50	5.61	5.37	5.50
1098	AMEX	ULTR	Wed, Feb 23, 2011	5.68	5.68	5.46	5.47
1097	AMEX	ULTR	Tue, Feb 22, 2011	5.60	5.76	5.48	5.65
1096	AMEX	ULTR	Fri, Feb 18, 2011	5.70	5.82	5.61	5.69
1095	AMEX	ULTR	Thu, Feb 17, 2011	5.43	5.70	5.43	5.67
1094	AMEX	ULTR	Wed, Feb 16, 2011	5.53	5.53	5.40	5.46
1093	AMEX	ULTR	Tue, Feb 15, 2011	5.52	5.57	5.45	5.49
1092	AMEX	ULTR	Mon, Feb 14, 2011	5.55	5.60	5.47	5.52
1091	AMEX	ULTR	Fri, Feb 11, 2011	5.42	5.59	5.38	5.57
1090	AMEX	ULTR	Thu, Feb 10, 2011	5.46	5.59	5.42	5.44
1089	AMEX	ULTR	Wed, Feb 9, 2011	5.28	5.59	5.28	5.52
1088	AMEX	ULTR	Tue, Feb 8, 2011	5.43	5.50	5.25	5.32
1087	AMEX	ULTR	Mon, Feb 7, 2011	5.37	5.54	5.35	5.41
1086	AMEX	ULTR	Fri, Feb 4, 2011	5.49	5.49	5.33	5.38
1085	AMEX	ULTR	Thu, Feb 3, 2011	5.30	5.57	5.30	5.49
1084	AMEX	ULTR	Wed, Feb 2, 2011	5.39	5.39	5.26	5.27
1083	AMEX	ULTR	Tue, Feb 1, 2011	5.30	5.51	5.11	5.39
1082	AMEX	ULTR	Mon, Jan 31, 2011	5.46	5.55	5.25	5.25
1081	AMEX	ULTR	Fri, Jan 28, 2011	5.61	5.64	5.41	5.44
1080	AMEX	ULTR	Thu, Jan 27, 2011	5.70	5.74	5.55	5.63
1079	AMEX	ULTR	Wed, Jan 26, 2011	5.59	5.77	5.55	5.71
1078	AMEX	ULTR	Tue, Jan 25, 2011	5.70	5.88	5.57	5.58
1077	AMEX	ULTR	Mon, Jan 24, 2011	5.60	5.81	5.60	5.75
1076	AMEX	ULTR	Fri, Jan 21, 2011	5.46	5.80	5.46	5.62
1075	AMEX	ULTR	Thu, Jan 20, 2011	5.95	6.00	5.21	5.43
1074	AMEX	ULTR	Wed, Jan 19, 2011	6.15	6.22	5.92	5.99
1073	AMEX	ULTR	Tue, Jan 18, 2011	6.23	6.24	6.07	6.19
1072	AMEX	ULTR	Fri, Jan 14, 2011	6.27	6.37	6.25	6.27
1071	AMEX	ULTR	Thu, Jan 13, 2011	6.33	6.40	6.25	6.25
1070	AMEX	ULTR	Wed, Jan 12, 2011	6.41	6.41	6.27	6.35
1069	AMEX	ULTR	Tue, Jan 11, 2011	6.40	6.48	6.22	6.37
1068	AMEX	ULTR	Mon, Jan 10, 2011	6.33	6.43	6.30	6.39
1067	AMEX	ULTR	Fri, Jan 7, 2011	6.45	6.48	6.26	6.38
1066	AMEX	ULTR	Thu, Jan 6, 2011	6.41	6.48	6.34	6.42
1065	AMEX	ULTR	Wed, Jan 5, 2011	6.47	6.49	6.28	6.43
1064	AMEX	ULTR	Tue, Jan 4, 2011	6.61	6.65	6.42	6.46
1063	AMEX	ULTR	Mon, Jan 3, 2011	6.49	6.67	6.41	6.60
1062	AMEX	ULTR	Fri, Dec 31, 2010	6.49	6.56	6.31	6.43
1061	AMEX	ULTR	Thu, Dec 30, 2010	6.21	6.56	6.13	6.39
1060	AMEX	ULTR	Wed, Dec 29, 2010	6.09	6.29	6.01	6.21
1059	AMEX	ULTR	Tue, Dec 28, 2010	6.21	6.21	6.03	6.06
1058	AMEX	ULTR	Mon, Dec 27, 2010	6.03	6.29	5.97	6.21
1057	AMEX	ULTR	Thu, Dec 23, 2010	6.30	6.33	6.14	6.22
1056	AMEX	ULTR	Wed, Dec 22, 2010	6.30	6.38	6.10	6.33
1055	AMEX	ULTR	Tue, Dec 21, 2010	6.35	6.45	6.14	6.25
1054	AMEX	ULTR	Mon, Dec 20, 2010	7.63	7.63	6.12	6.13
1053	AMEX	ULTR	Fri, Dec 17, 2010	7.87	7.87	7.39	7.60
1052	AMEX	ULTR	Thu, Dec 16, 2010	7.75	7.90	7.25	7.85
1051	AMEX	ULTR	Wed, Dec 15, 2010	7.85	7.88	7.72	7.85
1050	AMEX	ULTR	Tue, Dec 14, 2010	7.78	7.91	7.78	7.85
1049	AMEX	ULTR	Mon, Dec 13, 2010	7.65	7.92	7.63	7.78
1048	AMEX	ULTR	Fri, Dec 10, 2010	7.65	7.69	7.42	7.60
1047	AMEX	ULTR	Thu, Dec 9, 2010	7.65	7.82	7.57	7.61
1046	AMEX	ULTR	Wed, Dec 8, 2010	7.44	7.61	7.31	7.60
1045	AMEX	ULTR	Tue, Dec 7, 2010	7.48	7.50	7.36	7.39
1044	AMEX	ULTR	Mon, Dec 6, 2010	7.50	7.50	7.38	7.41
1043	AMEX	ULTR	Fri, Dec 3, 2010	7.34	7.66	7.29	7.54
1042	AMEX	ULTR	Thu, Dec 2, 2010	7.26	7.50	7.20	7.36
1041	AMEX	ULTR	Wed, Dec 1, 2010	7.07	7.31	7.07	7.29
1040	AMEX	ULTR	Tue, Nov 30, 2010	6.74	7.08	6.74	6.91
1039	AMEX	ULTR	Mon, Nov 29, 2010	6.76	6.87	6.70	6.83
1038	AMEX	ULTR	Fri, Nov 26, 2010	6.84	6.87	6.67	6.83
1037	AMEX	ULTR	Wed, Nov 24, 2010	6.63	6.92	6.63	6.91
1036	AMEX	ULTR	Tue, Nov 23, 2010	6.71	6.77	6.42	6.58
1035	AMEX	ULTR	Mon, Nov 22, 2010	6.83	6.85	6.65	6.82
1034	AMEX	ULTR	Fri, Nov 19, 2010	6.86	6.86	6.50	6.83
1033	AMEX	ULTR	Thu, Nov 18, 2010	6.55	6.94	6.45	6.84
1032	AMEX	ULTR	Wed, Nov 17, 2010	6.46	6.55	6.34	6.47
1031	AMEX	ULTR	Tue, Nov 16, 2010	6.37	6.38	6.20	6.35
1030	AMEX	ULTR	Mon, Nov 15, 2010	6.27	6.52	6.13	6.45
1029	AMEX	ULTR	Fri, Nov 12, 2010	6.31	6.38	6.05	6.25
1028	AMEX	ULTR	Thu, Nov 11, 2010	6.50	6.51	6.38	6.38
1027	AMEX	ULTR	Wed, Nov 10, 2010	6.49	6.72	6.38	6.65
1026	AMEX	ULTR	Tue, Nov 9, 2010	6.49	6.49	6.31	6.45
1025	AMEX	ULTR	Mon, Nov 8, 2010	6.37	6.58	6.29	6.47
1024	AMEX	ULTR	Fri, Nov 5, 2010	6.55	6.65	6.34	6.36
1023	AMEX	ULTR	Thu, Nov 4, 2010	6.65	6.96	6.50	6.51
1022	AMEX	ULTR	Wed, Nov 3, 2010	6.55	6.58	6.41	6.50
1021	AMEX	ULTR	Tue, Nov 2, 2010	6.57	6.75	6.49	6.52
1020	AMEX	ULTR	Mon, Nov 1, 2010	6.56	6.56	6.40	6.46
1019	AMEX	ULTR	Fri, Oct 29, 2010	6.39	6.57	6.35	6.51
1018	AMEX	ULTR	Thu, Oct 28, 2010	6.47	6.48	6.31	6.40
1017	AMEX	ULTR	Wed, Oct 27, 2010	6.26	6.46	6.14	6.39
1016	AMEX	ULTR	Tue, Oct 26, 2010	6.19	6.38	6.19	6.33
1015	AMEX	ULTR	Mon, Oct 25, 2010	6.43	6.43	6.23	6.25
1014	AMEX	ULTR	Fri, Oct 22, 2010	6.28	6.43	6.07	6.39
1013	AMEX	ULTR	Thu, Oct 21, 2010	6.56	6.56	6.13	6.25
1012	AMEX	ULTR	Wed, Oct 20, 2010	6.59	6.70	6.47	6.50
1011	AMEX	ULTR	Tue, Oct 19, 2010	6.64	6.76	6.42	6.47
1010	AMEX	ULTR	Mon, Oct 18, 2010	6.79	6.81	6.76	6.77
1009	AMEX	ULTR	Fri, Oct 15, 2010	6.95	6.95	6.75	6.76
1008	AMEX	ULTR	Thu, Oct 14, 2010	6.94	6.98	6.75	6.83
1007	AMEX	ULTR	Wed, Oct 13, 2010	6.89	6.98	6.73	6.93
1006	AMEX	ULTR	Tue, Oct 12, 2010	6.66	6.95	6.53	6.88
1005	AMEX	ULTR	Mon, Oct 11, 2010	6.63	6.74	6.53	6.70
1004	AMEX	ULTR	Fri, Oct 8, 2010	6.47	6.67	6.26	6.62
1003	AMEX	ULTR	Thu, Oct 7, 2010	6.63	6.63	6.29	6.45
1002	AMEX	ULTR	Wed, Oct 6, 2010	6.50	6.64	6.50	6.55
1001	AMEX	ULTR	Tue, Oct 5, 2010	6.18	6.51	6.07	6.51
1000	AMEX	ULTR	Mon, Oct 4, 2010	6.37	6.37	6.07	6.10
999	AMEX	ULTR	Fri, Oct 1, 2010	6.49	6.49	6.19	6.43
998	AMEX	ULTR	Thu, Sep 30, 2010	6.48	6.48	6.34	6.42
997	AMEX	ULTR	Wed, Sep 29, 2010	6.39	6.49	6.31	6.45
996	AMEX	ULTR	Tue, Sep 28, 2010	6.39	6.46	6.38	6.41
995	AMEX	ULTR	Mon, Sep 27, 2010	6.47	6.48	6.36	6.39
994	AMEX	ULTR	Fri, Sep 24, 2010	6.40	6.49	6.31	6.48
993	AMEX	ULTR	Thu, Sep 23, 2010	6.25	6.36	6.07	6.28
992	AMEX	ULTR	Wed, Sep 22, 2010	6.09	6.30	6.06	6.28
991	AMEX	ULTR	Tue, Sep 21, 2010	5.92	6.32	5.92	6.14
990	AMEX	ULTR	Mon, Sep 20, 2010	6.01	6.18	5.95	6.14
989	AMEX	ULTR	Fri, Sep 17, 2010	5.79	6.02	5.67	6.01
988	AMEX	ULTR	Thu, Sep 16, 2010	5.70	5.77	5.67	5.71
987	AMEX	ULTR	Wed, Sep 15, 2010	5.47	5.76	5.34	5.73
986	AMEX	ULTR	Tue, Sep 14, 2010	5.73	5.77	5.62	5.73
985	AMEX	ULTR	Mon, Sep 13, 2010	5.77	5.80	5.70	5.73
984	AMEX	ULTR	Fri, Sep 10, 2010	5.69	5.76	5.57	5.72
983	AMEX	ULTR	Thu, Sep 9, 2010	5.67	5.67	5.55	5.64
982	AMEX	ULTR	Wed, Sep 8, 2010	5.47	5.64	5.45	5.64
981	AMEX	ULTR	Tue, Sep 7, 2010	5.52	5.52	5.33	5.44
980	AMEX	ULTR	Fri, Sep 3, 2010	5.50	5.54	5.40	5.53
979	AMEX	ULTR	Thu, Sep 2, 2010	5.32	5.52	5.22	5.41
978	AMEX	ULTR	Wed, Sep 1, 2010	5.10	5.38	5.01	5.36
977	AMEX	ULTR	Tue, Aug 31, 2010	4.76	5.07	4.68	5.05
976	AMEX	ULTR	Mon, Aug 30, 2010	5.14	5.18	4.73	4.78
975	AMEX	ULTR	Fri, Aug 27, 2010	4.94	5.18	4.79	5.18
974	AMEX	ULTR	Thu, Aug 26, 2010	4.93	4.96	4.75	4.86
973	AMEX	ULTR	Wed, Aug 25, 2010	4.72	4.89	4.58	4.89
972	AMEX	ULTR	Tue, Aug 24, 2010	4.70	4.90	4.68	4.76
971	AMEX	ULTR	Mon, Aug 23, 2010	4.92	5.04	4.73	4.77
970	AMEX	ULTR	Fri, Aug 20, 2010	4.82	4.96	4.74	4.90
969	AMEX	ULTR	Thu, Aug 19, 2010	5.00	5.04	4.80	4.84
968	AMEX	ULTR	Wed, Aug 18, 2010	5.19	5.19	4.99	5.04
967	AMEX	ULTR	Tue, Aug 17, 2010	5.17	5.34	5.05	5.21
966	AMEX	ULTR	Mon, Aug 16, 2010	4.81	5.15	4.76	5.10
965	AMEX	ULTR	Fri, Aug 13, 2010	4.73	4.94	4.71	4.86
964	AMEX	ULTR	Thu, Aug 12, 2010	4.63	4.80	4.63	4.77
963	AMEX	ULTR	Wed, Aug 11, 2010	4.78	4.86	4.58	4.70
962	AMEX	ULTR	Tue, Aug 10, 2010	4.98	5.04	4.84	4.91
961	AMEX	ULTR	Mon, Aug 9, 2010	5.11	5.11	4.97	5.07
960	AMEX	ULTR	Fri, Aug 6, 2010	4.87	5.08	4.83	5.05
959	AMEX	ULTR	Thu, Aug 5, 2010	5.00	5.06	4.95	4.97
958	AMEX	ULTR	Wed, Aug 4, 2010	4.99	5.04	4.95	5.03
957	AMEX	ULTR	Tue, Aug 3, 2010	4.85	5.02	4.85	4.94
956	AMEX	ULTR	Mon, Aug 2, 2010	4.89	4.92	4.76	4.89
955	AMEX	ULTR	Fri, Jul 30, 2010	4.80	4.89	4.75	4.78
954	AMEX	ULTR	Thu, Jul 29, 2010	5.15	5.15	4.86	4.86
953	AMEX	ULTR	Wed, Jul 28, 2010	5.02	5.03	4.83	4.96
952	AMEX	ULTR	Tue, Jul 27, 2010	5.22	5.22	4.95	5.06
951	AMEX	ULTR	Mon, Jul 26, 2010	5.07	5.20	4.97	5.16
950	AMEX	ULTR	Fri, Jul 23, 2010	4.97	5.10	4.96	5.01
949	AMEX	ULTR	Thu, Jul 22, 2010	4.85	5.05	4.82	5.01
948	AMEX	ULTR	Wed, Jul 21, 2010	4.99	4.99	4.66	4.76
947	AMEX	ULTR	Tue, Jul 20, 2010	4.75	4.95	4.60	4.94
946	AMEX	ULTR	Mon, Jul 19, 2010	4.52	4.84	4.47	4.81
945	AMEX	ULTR	Fri, Jul 16, 2010	4.61	4.61	4.29	4.52
944	AMEX	ULTR	Thu, Jul 15, 2010	4.69	4.72	4.58	4.67
943	AMEX	ULTR	Wed, Jul 14, 2010	4.56	4.70	4.44	4.70
942	AMEX	ULTR	Tue, Jul 13, 2010	4.29	4.58	4.16	4.57
941	AMEX	ULTR	Mon, Jul 12, 2010	4.31	4.32	4.13	4.20
940	AMEX	ULTR	Fri, Jul 9, 2010	4.14	4.36	4.14	4.32
939	AMEX	ULTR	Thu, Jul 8, 2010	4.25	4.27	4.07	4.14
938	AMEX	ULTR	Wed, Jul 7, 2010	4.09	4.26	4.06	4.17
937	AMEX	ULTR	Tue, Jul 6, 2010	4.19	4.24	4.05	4.08
936	AMEX	ULTR	Fri, Jul 2, 2010	4.26	4.26	4.06	4.10
935	AMEX	ULTR	Thu, Jul 1, 2010	4.35	4.41	4.15	4.22
934	AMEX	ULTR	Wed, Jun 30, 2010	4.41	4.45	4.32	4.35
933	AMEX	ULTR	Tue, Jun 29, 2010	4.49	4.55	4.31	4.40
932	AMEX	ULTR	Mon, Jun 28, 2010	4.69	4.89	4.56	4.56
931	AMEX	ULTR	Fri, Jun 25, 2010	4.87	4.99	4.50	4.64
930	AMEX	ULTR	Thu, Jun 24, 2010	4.83	5.00	4.80	4.85
929	AMEX	ULTR	Wed, Jun 23, 2010	4.96	4.96	4.76	4.89
928	AMEX	ULTR	Tue, Jun 22, 2010	5.26	5.26	4.95	4.98
927	AMEX	ULTR	Mon, Jun 21, 2010	5.31	5.40	5.19	5.22
926	AMEX	ULTR	Fri, Jun 18, 2010	5.05	5.25	5.02	5.19
925	AMEX	ULTR	Thu, Jun 17, 2010	5.04	5.04	4.93	5.00
924	AMEX	ULTR	Wed, Jun 16, 2010	5.03	5.09	4.97	4.99
923	AMEX	ULTR	Tue, Jun 15, 2010	5.04	5.19	4.93	5.11
922	AMEX	ULTR	Mon, Jun 14, 2010	5.02	5.21	4.92	4.96
921	AMEX	ULTR	Fri, Jun 11, 2010	4.76	5.03	4.50	4.94
920	AMEX	ULTR	Thu, Jun 10, 2010	4.84	5.04	4.75	4.85
919	AMEX	ULTR	Wed, Jun 9, 2010	4.80	4.88	4.66	4.72
918	AMEX	ULTR	Tue, Jun 8, 2010	4.64	4.78	4.54	4.68
917	AMEX	ULTR	Mon, Jun 7, 2010	4.83	4.89	4.61	4.61
916	AMEX	ULTR	Fri, Jun 4, 2010	5.12	5.13	4.77	4.81
915	AMEX	ULTR	Thu, Jun 3, 2010	5.18	5.36	5.05	5.18
914	AMEX	ULTR	Wed, Jun 2, 2010	5.00	5.22	4.91	5.19
913	AMEX	ULTR	Tue, Jun 1, 2010	5.20	5.22	4.98	4.99
912	AMEX	ULTR	Fri, May 28, 2010	5.32	5.35	5.19	5.25
911	AMEX	ULTR	Thu, May 27, 2010	5.38	5.52	5.18	5.33
910	AMEX	ULTR	Wed, May 26, 2010	5.18	5.39	5.17	5.21
909	AMEX	ULTR	Tue, May 25, 2010	5.15	5.21	4.93	5.14
908	AMEX	ULTR	Mon, May 24, 2010	5.19	5.50	5.19	5.30
907	AMEX	ULTR	Fri, May 21, 2010	5.02	5.25	5.02	5.18
906	AMEX	ULTR	Thu, May 20, 2010	5.26	5.38	5.06	5.12
905	AMEX	ULTR	Wed, May 19, 2010	5.69	5.69	5.22	5.42
904	AMEX	ULTR	Tue, May 18, 2010	5.79	5.83	5.62	5.70
903	AMEX	ULTR	Mon, May 17, 2010	5.89	5.91	5.54	5.68
902	AMEX	ULTR	Fri, May 14, 2010	6.05	6.05	5.84	5.89
901	AMEX	ULTR	Thu, May 13, 2010	6.09	6.17	5.95	6.05
900	AMEX	ULTR	Wed, May 12, 2010	5.90	6.18	5.90	6.13
899	AMEX	ULTR	Tue, May 11, 2010	5.25	5.97	5.25	5.91
898	AMEX	ULTR	Mon, May 10, 2010	5.71	5.92	5.60	5.82
897	AMEX	ULTR	Fri, May 7, 2010	5.60	5.91	5.40	5.44
896	AMEX	ULTR	Thu, May 6, 2010	5.85	5.88	5.00	5.60
895	AMEX	ULTR	Wed, May 5, 2010	6.10	6.10	5.90	5.91
894	AMEX	ULTR	Tue, May 4, 2010	6.21	6.36	6.14	6.20
893	AMEX	ULTR	Mon, May 3, 2010	6.19	6.45	6.19	6.35
892	AMEX	ULTR	Fri, Apr 30, 2010	6.33	6.43	6.12	6.14
891	AMEX	ULTR	Thu, Apr 29, 2010	6.38	6.40	6.30	6.33
890	AMEX	ULTR	Wed, Apr 28, 2010	6.16	6.34	6.10	6.31
889	AMEX	ULTR	Tue, Apr 27, 2010	6.19	6.52	6.14	6.20
888	AMEX	ULTR	Mon, Apr 26, 2010	6.15	6.29	6.13	6.25
887	AMEX	ULTR	Fri, Apr 23, 2010	6.15	6.18	6.02	6.18
886	AMEX	ULTR	Thu, Apr 22, 2010	6.03	6.16	5.92	6.16
885	AMEX	ULTR	Wed, Apr 21, 2010	6.10	6.19	6.03	6.13
884	AMEX	ULTR	Tue, Apr 20, 2010	6.05	6.16	6.05	6.11
883	AMEX	ULTR	Mon, Apr 19, 2010	6.08	6.08	5.93	6.03
882	AMEX	ULTR	Fri, Apr 16, 2010	6.16	6.19	5.91	6.08
881	AMEX	ULTR	Thu, Apr 15, 2010	6.14	6.26	6.14	6.17
880	AMEX	ULTR	Wed, Apr 14, 2010	6.20	6.23	6.05	6.17
879	AMEX	ULTR	Tue, Apr 13, 2010	6.23	6.34	6.15	6.17
878	AMEX	ULTR	Mon, Apr 12, 2010	6.22	6.43	6.16	6.26
877	AMEX	ULTR	Fri, Apr 9, 2010	6.02	6.34	5.97	6.24
876	AMEX	ULTR	Thu, Apr 8, 2010	5.96	6.20	5.83	6.05
875	AMEX	ULTR	Wed, Apr 7, 2010	5.77	6.07	5.75	6.01
874	AMEX	ULTR	Tue, Apr 6, 2010	5.74	5.86	5.74	5.80
873	AMEX	ULTR	Mon, Apr 5, 2010	5.72	5.88	5.69	5.80
872	AMEX	ULTR	Thu, Apr 1, 2010	5.56	5.92	5.56	5.71
871	AMEX	ULTR	Wed, Mar 31, 2010	5.62	5.73	5.44	5.49
870	AMEX	ULTR	Tue, Mar 30, 2010	5.76	5.76	5.56	5.67
869	AMEX	ULTR	Mon, Mar 29, 2010	5.66	5.80	5.64	5.73
868	AMEX	ULTR	Fri, Mar 26, 2010	5.72	5.80	5.52	5.72
867	AMEX	ULTR	Thu, Mar 25, 2010	5.77	5.87	5.69	5.71
866	AMEX	ULTR	Wed, Mar 24, 2010	5.95	5.95	5.58	5.70
865	AMEX	ULTR	Tue, Mar 23, 2010	5.81	6.00	5.64	5.96
864	AMEX	ULTR	Mon, Mar 22, 2010	5.48	5.83	5.35	5.78
863	AMEX	ULTR	Fri, Mar 19, 2010	5.88	5.90	5.55	5.64
862	AMEX	ULTR	Thu, Mar 18, 2010	6.18	6.18	5.82	5.84
861	AMEX	ULTR	Wed, Mar 17, 2010	6.19	6.34	6.19	6.23
860	AMEX	ULTR	Tue, Mar 16, 2010	6.08	6.21	5.83	6.21
859	AMEX	ULTR	Mon, Mar 15, 2010	6.09	6.11	5.98	6.03
858	AMEX	ULTR	Fri, Mar 12, 2010	6.15	6.17	6.00	6.09
857	AMEX	ULTR	Thu, Mar 11, 2010	6.09	6.27	6.05	6.09
856	AMEX	ULTR	Wed, Mar 10, 2010	5.82	6.15	5.79	6.12
855	AMEX	ULTR	Tue, Mar 9, 2010	5.83	5.89	5.68	5.84
854	AMEX	ULTR	Mon, Mar 8, 2010	5.55	5.90	5.45	5.88
853	AMEX	ULTR	Fri, Mar 5, 2010	5.35	5.65	5.29	5.53
852	AMEX	ULTR	Thu, Mar 4, 2010	5.40	5.44	5.31	5.35
851	AMEX	ULTR	Wed, Mar 3, 2010	5.34	5.47	5.23	5.38
850	AMEX	ULTR	Tue, Mar 2, 2010	5.14	5.31	5.10	5.31
849	AMEX	ULTR	Mon, Mar 1, 2010	5.23	5.23	5.07	5.12
848	AMEX	ULTR	Fri, Feb 26, 2010	5.17	5.23	5.09	5.16
847	AMEX	ULTR	Thu, Feb 25, 2010	5.20	5.20	5.06	5.13
846	AMEX	ULTR	Wed, Feb 24, 2010	5.25	5.30	5.20	5.25
845	AMEX	ULTR	Tue, Feb 23, 2010	5.33	5.37	5.15	5.22
844	AMEX	ULTR	Mon, Feb 22, 2010	5.12	5.33	5.08	5.33
843	AMEX	ULTR	Fri, Feb 19, 2010	5.08	5.12	5.03	5.05
842	AMEX	ULTR	Thu, Feb 18, 2010	5.01	5.13	4.95	5.09
841	AMEX	ULTR	Wed, Feb 17, 2010	4.86	5.05	4.84	5.01
840	AMEX	ULTR	Tue, Feb 16, 2010	4.61	4.91	4.59	4.82
839	AMEX	ULTR	Fri, Feb 12, 2010	4.48	4.58	4.45	4.55
838	AMEX	ULTR	Thu, Feb 11, 2010	4.49	4.56	4.49	4.55
837	AMEX	ULTR	Wed, Feb 10, 2010	4.47	4.55	4.46	4.53
836	AMEX	ULTR	Tue, Feb 9, 2010	4.51	4.55	4.46	4.51
835	AMEX	ULTR	Mon, Feb 8, 2010	4.46	4.49	4.38	4.43
834	AMEX	ULTR	Fri, Feb 5, 2010	4.52	4.56	4.40	4.48
833	AMEX	ULTR	Thu, Feb 4, 2010	4.62	4.77	4.45	4.47
832	AMEX	ULTR	Wed, Feb 3, 2010	4.71	4.85	4.68	4.70
831	AMEX	ULTR	Tue, Feb 2, 2010	4.80	4.89	4.73	4.74
830	AMEX	ULTR	Mon, Feb 1, 2010	4.75	4.82	4.74	4.80
829	AMEX	ULTR	Fri, Jan 29, 2010	4.73	4.77	4.64	4.64
828	AMEX	ULTR	Thu, Jan 28, 2010	4.77	4.78	4.61	4.69
827	AMEX	ULTR	Wed, Jan 27, 2010	4.65	4.73	4.55	4.72
826	AMEX	ULTR	Tue, Jan 26, 2010	4.73	4.77	4.69	4.69
825	AMEX	ULTR	Mon, Jan 25, 2010	4.75	4.79	4.67	4.72
824	AMEX	ULTR	Fri, Jan 22, 2010	4.65	4.83	4.55	4.65
823	AMEX	ULTR	Thu, Jan 21, 2010	4.82	4.89	4.49	4.64
822	AMEX	ULTR	Wed, Jan 20, 2010	4.84	4.89	4.75	4.81
821	AMEX	ULTR	Tue, Jan 19, 2010	4.88	4.98	4.86	4.91
820	AMEX	ULTR	Fri, Jan 15, 2010	5.14	5.14	4.83	4.84
819	AMEX	ULTR	Thu, Jan 14, 2010	5.06	5.26	5.06	5.11
818	AMEX	ULTR	Wed, Jan 13, 2010	5.12	5.15	4.99	5.06
817	AMEX	ULTR	Tue, Jan 12, 2010	5.17	5.21	5.04	5.08
816	AMEX	ULTR	Mon, Jan 11, 2010	5.24	5.25	5.20	5.21
815	AMEX	ULTR	Fri, Jan 8, 2010	5.08	5.22	5.01	5.21
814	AMEX	ULTR	Thu, Jan 7, 2010	5.00	5.14	4.99	5.12
813	AMEX	ULTR	Wed, Jan 6, 2010	4.91	5.12	4.90	5.00
812	AMEX	ULTR	Tue, Jan 5, 2010	4.91	4.97	4.81	4.93
811	AMEX	ULTR	Mon, Jan 4, 2010	4.86	4.95	4.76	4.92
810	AMEX	ULTR	Thu, Dec 31, 2009	4.92	4.92	4.76	4.76
809	AMEX	ULTR	Wed, Dec 30, 2009	4.87	4.94	4.81	4.94
808	AMEX	ULTR	Tue, Dec 29, 2009	4.88	4.92	4.84	4.91
807	AMEX	ULTR	Mon, Dec 28, 2009	4.84	4.89	4.80	4.85
806	AMEX	ULTR	Thu, Dec 24, 2009	4.80	4.86	4.75	4.81
805	AMEX	ULTR	Wed, Dec 23, 2009	4.69	4.82	4.69	4.76
804	AMEX	ULTR	Tue, Dec 22, 2009	4.82	4.83	4.63	4.64
803	AMEX	ULTR	Mon, Dec 21, 2009	4.79	4.90	4.75	4.79
802	AMEX	ULTR	Fri, Dec 18, 2009	4.79	4.82	4.70	4.73
801	AMEX	ULTR	Thu, Dec 17, 2009	4.77	4.84	4.66	4.74
800	AMEX	ULTR	Wed, Dec 16, 2009	4.80	4.85	4.78	4.84
799	AMEX	ULTR	Tue, Dec 15, 2009	4.82	4.86	4.71	4.72
798	AMEX	ULTR	Mon, Dec 14, 2009	4.79	4.85	4.65	4.83
797	AMEX	ULTR	Fri, Dec 11, 2009	4.76	4.85	4.76	4.78
796	AMEX	ULTR	Thu, Dec 10, 2009	4.89	4.89	4.67	4.73
795	AMEX	ULTR	Wed, Dec 9, 2009	4.82	4.90	4.77	4.85
794	AMEX	ULTR	Tue, Dec 8, 2009	4.87	4.89	4.72	4.80
793	AMEX	ULTR	Mon, Dec 7, 2009	4.90	4.97	4.84	4.94
792	AMEX	ULTR	Fri, Dec 4, 2009	5.00	5.00	4.84	4.92
791	AMEX	ULTR	Thu, Dec 3, 2009	4.86	5.00	4.81	4.86
790	AMEX	ULTR	Wed, Dec 2, 2009	4.71	4.83	4.61	4.82
789	AMEX	ULTR	Tue, Dec 1, 2009	4.71	4.76	4.60	4.71
788	AMEX	ULTR	Mon, Nov 30, 2009	4.82	4.88	4.48	4.62
787	AMEX	ULTR	Fri, Nov 27, 2009	4.81	4.88	4.74	4.78
786	AMEX	ULTR	Wed, Nov 25, 2009	5.03	5.09	4.81	4.86
785	AMEX	ULTR	Tue, Nov 24, 2009	5.15	5.15	4.96	4.98
784	AMEX	ULTR	Mon, Nov 23, 2009	5.01	5.24	4.96	5.12
783	AMEX	ULTR	Fri, Nov 20, 2009	4.83	4.93	4.83	4.91
782	AMEX	ULTR	Thu, Nov 19, 2009	4.95	4.98	4.83	4.83
781	AMEX	ULTR	Wed, Nov 18, 2009	4.93	5.02	4.89	5.02
780	AMEX	ULTR	Tue, Nov 17, 2009	4.89	4.99	4.81	4.92
779	AMEX	ULTR	Mon, Nov 16, 2009	4.80	5.02	4.65	4.94
778	AMEX	ULTR	Fri, Nov 13, 2009	4.75	4.80	4.62	4.71
777	AMEX	ULTR	Thu, Nov 12, 2009	4.82	4.90	4.68	4.71
776	AMEX	ULTR	Wed, Nov 11, 2009	4.76	4.90	4.70	4.82
775	AMEX	ULTR	Tue, Nov 10, 2009	5.14	5.23	4.89	4.97
774	AMEX	ULTR	Mon, Nov 9, 2009	5.06	5.23	5.04	5.20
773	AMEX	ULTR	Fri, Nov 6, 2009	5.00	5.09	4.90	5.01
772	AMEX	ULTR	Thu, Nov 5, 2009	4.93	5.10	4.88	5.09
771	AMEX	ULTR	Wed, Nov 4, 2009	5.09	5.11	4.80	4.84
770	AMEX	ULTR	Tue, Nov 3, 2009	4.95	5.07	4.82	5.03
769	AMEX	ULTR	Mon, Nov 2, 2009	4.94	5.00	4.81	5.00
768	AMEX	ULTR	Fri, Oct 30, 2009	5.03	5.06	4.80	4.90
767	AMEX	ULTR	Thu, Oct 29, 2009	4.89	5.19	4.84	5.11
766	AMEX	ULTR	Wed, Oct 28, 2009	5.10	5.13	4.74	4.79
765	AMEX	ULTR	Tue, Oct 27, 2009	5.28	5.28	5.02	5.13
764	AMEX	ULTR	Mon, Oct 26, 2009	5.05	5.26	5.01	5.08
763	AMEX	ULTR	Fri, Oct 23, 2009	5.25	5.30	5.03	5.03
762	AMEX	ULTR	Thu, Oct 22, 2009	5.26	5.38	5.06	5.25
761	AMEX	ULTR	Wed, Oct 21, 2009	5.34	5.49	5.26	5.29
760	AMEX	ULTR	Tue, Oct 20, 2009	5.40	5.44	5.35	5.36
759	AMEX	ULTR	Mon, Oct 19, 2009	5.31	5.38	5.29	5.36
758	AMEX	ULTR	Fri, Oct 16, 2009	5.30	5.35	5.20	5.26
757	AMEX	ULTR	Thu, Oct 15, 2009	5.33	5.37	5.26	5.35
756	AMEX	ULTR	Wed, Oct 14, 2009	5.37	5.40	5.34	5.39
755	AMEX	ULTR	Tue, Oct 13, 2009	5.35	5.39	5.25	5.28
754	AMEX	ULTR	Mon, Oct 12, 2009	5.33	5.39	5.33	5.34
753	AMEX	ULTR	Fri, Oct 9, 2009	5.15	5.27	5.10	5.26
752	AMEX	ULTR	Thu, Oct 8, 2009	5.11	5.44	5.03	5.19
751	AMEX	ULTR	Wed, Oct 7, 2009	4.99	5.05	4.93	5.02
750	AMEX	ULTR	Tue, Oct 6, 2009	4.87	5.16	4.63	5.02
749	AMEX	ULTR	Mon, Oct 5, 2009	4.66	4.89	4.64	4.80
748	AMEX	ULTR	Fri, Oct 2, 2009	4.59	4.75	4.26	4.67
747	AMEX	ULTR	Thu, Oct 1, 2009	4.89	4.94	4.68	4.69
746	AMEX	ULTR	Wed, Sep 30, 2009	5.05	5.05	4.80	4.92
745	AMEX	ULTR	Tue, Sep 29, 2009	5.02	5.20	5.00	5.04
744	AMEX	ULTR	Mon, Sep 28, 2009	4.82	5.02	4.76	5.00
743	AMEX	ULTR	Fri, Sep 25, 2009	4.72	4.94	4.64	4.75
742	AMEX	ULTR	Thu, Sep 24, 2009	5.07	5.09	4.70	4.76
741	AMEX	ULTR	Wed, Sep 23, 2009	5.19	5.25	5.02	5.05
740	AMEX	ULTR	Tue, Sep 22, 2009	5.18	5.34	5.06	5.19
739	AMEX	ULTR	Mon, Sep 21, 2009	5.20	5.26	5.06	5.10
738	AMEX	ULTR	Fri, Sep 18, 2009	5.28	5.35	5.17	5.25
737	AMEX	ULTR	Thu, Sep 17, 2009	5.54	5.58	5.23	5.25
736	AMEX	ULTR	Wed, Sep 16, 2009	5.42	5.63	5.35	5.58
735	AMEX	ULTR	Tue, Sep 15, 2009	5.04	5.48	5.04	5.41
734	AMEX	ULTR	Mon, Sep 14, 2009	4.88	5.05	4.82	5.04
733	AMEX	ULTR	Fri, Sep 11, 2009	4.99	5.00	4.91	4.93
732	AMEX	ULTR	Thu, Sep 10, 2009	4.91	4.96	4.82	4.96
731	AMEX	ULTR	Wed, Sep 9, 2009	4.93	5.01	4.88	4.95
730	AMEX	ULTR	Tue, Sep 8, 2009	4.97	5.07	4.90	4.93
729	AMEX	ULTR	Fri, Sep 4, 2009	4.57	4.97	4.57	4.91
728	AMEX	ULTR	Thu, Sep 3, 2009	4.58	4.61	4.52	4.57
727	AMEX	ULTR	Wed, Sep 2, 2009	4.50	4.65	4.49	4.55
726	AMEX	ULTR	Tue, Sep 1, 2009	4.80	4.91	4.48	4.51
725	AMEX	ULTR	Mon, Aug 31, 2009	4.87	4.99	4.80	4.82
724	AMEX	ULTR	Fri, Aug 28, 2009	5.02	5.05	4.91	4.98
723	AMEX	ULTR	Thu, Aug 27, 2009	4.98	5.00	4.85	4.98
722	AMEX	ULTR	Wed, Aug 26, 2009	4.89	5.03	4.85	5.03
721	AMEX	ULTR	Tue, Aug 25, 2009	4.98	5.03	4.86	4.88
720	AMEX	ULTR	Mon, Aug 24, 2009	5.02	5.07	4.90	4.97
719	AMEX	ULTR	Fri, Aug 21, 2009	5.01	5.11	4.92	4.99
718	AMEX	ULTR	Thu, Aug 20, 2009	4.76	5.12	4.76	5.01
717	AMEX	ULTR	Wed, Aug 19, 2009	4.80	4.93	4.79	4.92
716	AMEX	ULTR	Tue, Aug 18, 2009	4.86	4.98	4.76	4.83
715	AMEX	ULTR	Mon, Aug 17, 2009	4.89	4.92	4.74	4.80
714	AMEX	ULTR	Fri, Aug 14, 2009	5.15	5.23	4.88	4.99
713	AMEX	ULTR	Thu, Aug 13, 2009	5.30	5.31	4.90	5.01
712	AMEX	ULTR	Wed, Aug 12, 2009	4.65	4.89	4.60	4.73
711	AMEX	ULTR	Tue, Aug 11, 2009	4.70	4.73	4.61	4.65
710	AMEX	ULTR	Mon, Aug 10, 2009	4.63	4.77	4.60	4.70
709	AMEX	ULTR	Fri, Aug 7, 2009	4.65	4.78	4.52	4.70
708	AMEX	ULTR	Thu, Aug 6, 2009	4.67	4.69	4.45	4.57
707	AMEX	ULTR	Wed, Aug 5, 2009	4.72	4.78	4.59	4.65
706	AMEX	ULTR	Tue, Aug 4, 2009	4.71	4.80	4.57	4.76
705	AMEX	ULTR	Mon, Aug 3, 2009	4.57	4.85	4.40	4.76
704	AMEX	ULTR	Fri, Jul 31, 2009	4.49	4.54	4.33	4.51
703	AMEX	ULTR	Thu, Jul 30, 2009	4.47	4.59	4.40	4.54
702	AMEX	ULTR	Wed, Jul 29, 2009	4.50	4.59	4.33	4.40
701	AMEX	ULTR	Tue, Jul 28, 2009	4.50	4.58	4.31	4.58
700	AMEX	ULTR	Mon, Jul 27, 2009	4.57	4.57	4.45	4.53
699	AMEX	ULTR	Fri, Jul 24, 2009	4.56	4.60	4.49	4.57
698	AMEX	ULTR	Thu, Jul 23, 2009	4.44	4.60	4.44	4.60
697	AMEX	ULTR	Wed, Jul 22, 2009	4.29	4.46	4.25	4.44
696	AMEX	ULTR	Tue, Jul 21, 2009	4.33	4.37	4.20	4.31
695	AMEX	ULTR	Mon, Jul 20, 2009	4.46	4.50	4.24	4.27
694	AMEX	ULTR	Fri, Jul 17, 2009	4.61	4.62	4.37	4.40
693	AMEX	ULTR	Thu, Jul 16, 2009	4.30	4.52	4.30	4.52
692	AMEX	ULTR	Wed, Jul 15, 2009	4.22	4.44	4.15	4.33
691	AMEX	ULTR	Tue, Jul 14, 2009	4.11	4.18	4.03	4.13
690	AMEX	ULTR	Mon, Jul 13, 2009	4.06	4.20	3.86	4.10
689	AMEX	ULTR	Fri, Jul 10, 2009	3.91	4.05	3.85	4.05
688	AMEX	ULTR	Thu, Jul 9, 2009	4.10	4.24	3.89	3.95
687	AMEX	ULTR	Wed, Jul 8, 2009	4.05	4.12	4.01	4.08
686	AMEX	ULTR	Tue, Jul 7, 2009	4.22	4.28	4.01	4.01
685	AMEX	ULTR	Mon, Jul 6, 2009	4.30	4.33	4.02	4.20
684	AMEX	ULTR	Thu, Jul 2, 2009	4.48	4.51	4.24	4.36
683	AMEX	ULTR	Wed, Jul 1, 2009	4.51	4.63	4.48	4.57
682	AMEX	ULTR	Tue, Jun 30, 2009	4.60	4.62	4.38	4.43
681	AMEX	ULTR	Mon, Jun 29, 2009	4.55	4.69	4.37	4.57
680	AMEX	ULTR	Fri, Jun 26, 2009	4.48	4.61	4.34	4.56
679	AMEX	ULTR	Thu, Jun 25, 2009	4.44	4.57	4.37	4.53
678	AMEX	ULTR	Wed, Jun 24, 2009	4.56	4.64	4.40	4.41
677	AMEX	ULTR	Tue, Jun 23, 2009	4.67	4.95	4.40	4.50
676	AMEX	ULTR	Mon, Jun 22, 2009	5.00	5.02	4.57	4.62
675	AMEX	ULTR	Fri, Jun 19, 2009	5.18	5.24	5.00	5.09
674	AMEX	ULTR	Thu, Jun 18, 2009	4.95	5.25	4.87	5.03
673	AMEX	ULTR	Wed, Jun 17, 2009	4.87	5.04	4.53	4.95
672	AMEX	ULTR	Tue, Jun 16, 2009	4.94	5.20	4.80	4.88
671	AMEX	ULTR	Mon, Jun 15, 2009	5.35	5.37	4.87	4.94
670	AMEX	ULTR	Fri, Jun 12, 2009	5.21	5.39	5.12	5.38
669	AMEX	ULTR	Thu, Jun 11, 2009	5.21	5.39	5.19	5.27
668	AMEX	ULTR	Wed, Jun 10, 2009	5.41	5.43	5.09	5.17
667	AMEX	ULTR	Tue, Jun 9, 2009	5.38	5.40	5.20	5.34
666	AMEX	ULTR	Mon, Jun 8, 2009	5.33	5.39	5.05	5.37
665	AMEX	ULTR	Fri, Jun 5, 2009	5.41	5.55	5.15	5.31
664	AMEX	ULTR	Thu, Jun 4, 2009	5.20	5.46	5.16	5.34
663	AMEX	ULTR	Wed, Jun 3, 2009	5.21	5.23	4.92	5.10
662	AMEX	ULTR	Tue, Jun 2, 2009	5.37	5.49	5.15	5.28
661	AMEX	ULTR	Mon, Jun 1, 2009	5.00	5.30	4.81	5.30
660	AMEX	ULTR	Fri, May 29, 2009	4.81	4.95	4.61	4.81
659	AMEX	ULTR	Thu, May 28, 2009	4.62	4.74	4.31	4.68
658	AMEX	ULTR	Wed, May 27, 2009	4.58	4.67	4.38	4.45
657	AMEX	ULTR	Tue, May 26, 2009	4.31	4.53	4.31	4.52
656	AMEX	ULTR	Fri, May 22, 2009	4.23	4.36	4.20	4.24
655	AMEX	ULTR	Thu, May 21, 2009	4.38	4.38	4.05	4.12
654	AMEX	ULTR	Wed, May 20, 2009	4.52	4.71	4.35	4.39
653	AMEX	ULTR	Tue, May 19, 2009	4.30	4.48	4.22	4.40
652	AMEX	ULTR	Mon, May 18, 2009	4.24	4.33	4.13	4.26
651	AMEX	ULTR	Fri, May 15, 2009	4.32	4.39	4.01	4.13
650	AMEX	ULTR	Thu, May 14, 2009	4.03	4.32	3.95	4.18
649	AMEX	ULTR	Wed, May 13, 2009	4.51	4.55	3.80	4.04
648	AMEX	ULTR	Tue, May 12, 2009	4.55	4.55	4.13	4.43
647	AMEX	ULTR	Mon, May 11, 2009	4.70	4.79	4.13	4.51
646	AMEX	ULTR	Fri, May 8, 2009	4.77	4.90	4.43	4.80
645	AMEX	ULTR	Thu, May 7, 2009	4.76	5.72	4.40	4.64
644	AMEX	ULTR	Wed, May 6, 2009	4.47	4.47	4.20	4.32
643	AMEX	ULTR	Tue, May 5, 2009	4.00	4.63	3.96	4.26
642	AMEX	ULTR	Mon, May 4, 2009	3.98	4.11	3.90	4.00
641	AMEX	ULTR	Fri, May 1, 2009	3.70	3.95	3.67	3.92
640	AMEX	ULTR	Thu, Apr 30, 2009	3.84	3.98	3.50	3.72
639	AMEX	ULTR	Wed, Apr 29, 2009	3.45	3.79	3.25	3.79
638	AMEX	ULTR	Tue, Apr 28, 2009	3.10	3.44	3.10	3.37
637	AMEX	ULTR	Mon, Apr 27, 2009	3.25	3.32	3.11	3.15
636	AMEX	ULTR	Fri, Apr 24, 2009	3.24	3.49	3.19	3.32
635	AMEX	ULTR	Thu, Apr 23, 2009	3.18	3.23	3.07	3.19
634	AMEX	ULTR	Wed, Apr 22, 2009	3.08	3.25	3.01	3.14
633	AMEX	ULTR	Tue, Apr 21, 2009	3.00	3.30	2.82	3.16
632	AMEX	ULTR	Mon, Apr 20, 2009	3.36	3.36	2.99	3.00
631	AMEX	ULTR	Fri, Apr 17, 2009	3.05	3.33	2.97	3.28
630	AMEX	ULTR	Thu, Apr 16, 2009	2.78	3.03	2.60	2.98
629	AMEX	ULTR	Wed, Apr 15, 2009	2.65	2.79	2.64	2.76
628	AMEX	ULTR	Tue, Apr 14, 2009	2.72	2.95	2.62	2.68
627	AMEX	ULTR	Mon, Apr 13, 2009	2.84	2.88	2.60	2.74
626	AMEX	ULTR	Thu, Apr 9, 2009	2.53	2.79	2.48	2.70
625	AMEX	ULTR	Wed, Apr 8, 2009	2.47	2.54	2.29	2.43
624	AMEX	ULTR	Tue, Apr 7, 2009	2.60	2.64	2.44	2.44
623	AMEX	ULTR	Mon, Apr 6, 2009	2.75	2.81	2.59	2.64
622	AMEX	ULTR	Fri, Apr 3, 2009	2.83	2.85	2.67	2.74
621	AMEX	ULTR	Thu, Apr 2, 2009	2.85	2.95	2.76	2.83
620	AMEX	ULTR	Wed, Apr 1, 2009	2.65	2.78	2.62	2.72
619	AMEX	ULTR	Tue, Mar 31, 2009	2.69	2.80	2.55	2.70
618	AMEX	ULTR	Mon, Mar 30, 2009	2.56	2.66	2.42	2.62
617	AMEX	ULTR	Fri, Mar 27, 2009	2.81	2.81	2.62	2.68
616	AMEX	ULTR	Thu, Mar 26, 2009	2.94	2.98	2.83	2.92
615	AMEX	ULTR	Wed, Mar 25, 2009	2.84	2.98	2.58	2.85
614	AMEX	ULTR	Tue, Mar 24, 2009	3.03	3.17	2.82	2.85
613	AMEX	ULTR	Mon, Mar 23, 2009	2.97	3.13	2.81	3.11
612	AMEX	ULTR	Fri, Mar 20, 2009	2.96	3.03	2.66	2.80
611	AMEX	ULTR	Thu, Mar 19, 2009	2.79	2.97	2.61	2.90
610	AMEX	ULTR	Wed, Mar 18, 2009	2.65	2.86	2.46	2.68
609	AMEX	ULTR	Tue, Mar 17, 2009	2.34	2.57	2.24	2.57
608	AMEX	ULTR	Mon, Mar 16, 2009	2.19	2.47	2.15	2.15
607	AMEX	ULTR	Fri, Mar 13, 2009	2.32	2.36	1.80	2.14
606	AMEX	ULTR	Thu, Mar 12, 2009	1.99	2.30	1.98	2.30
605	AMEX	ULTR	Wed, Mar 11, 2009	2.16	2.31	1.95	1.99
604	AMEX	ULTR	Tue, Mar 10, 2009	1.90	2.16	1.83	2.16
603	AMEX	ULTR	Mon, Mar 9, 2009	1.82	1.99	1.81	1.82
602	AMEX	ULTR	Fri, Mar 6, 2009	1.84	1.99	1.80	1.85
601	AMEX	ULTR	Thu, Mar 5, 2009	2.10	2.16	1.79	1.81
600	AMEX	ULTR	Wed, Mar 4, 2009	1.91	2.26	1.87	2.20
599	AMEX	ULTR	Tue, Mar 3, 2009	1.96	2.04	1.84	1.84
598	AMEX	ULTR	Mon, Mar 2, 2009	1.99	2.05	1.90	1.90
597	AMEX	ULTR	Fri, Feb 27, 2009	2.06	2.18	2.02	2.06
596	AMEX	ULTR	Thu, Feb 26, 2009	2.15	2.22	2.03	2.04
595	AMEX	ULTR	Wed, Feb 25, 2009	2.23	2.23	2.01	2.12
594	AMEX	ULTR	Tue, Feb 24, 2009	2.11	2.18	1.96	2.16
593	AMEX	ULTR	Mon, Feb 23, 2009	2.27	2.31	1.96	2.04
592	AMEX	ULTR	Fri, Feb 20, 2009	2.12	2.30	2.12	2.24
591	AMEX	ULTR	Thu, Feb 19, 2009	2.39	2.39	2.18	2.19
590	AMEX	ULTR	Wed, Feb 18, 2009	2.42	2.49	2.12	2.21
589	AMEX	ULTR	Tue, Feb 17, 2009	2.25	2.60	2.23	2.44
588	AMEX	ULTR	Fri, Feb 13, 2009	2.47	2.50	2.39	2.40
587	AMEX	ULTR	Thu, Feb 12, 2009	2.48	2.55	2.30	2.45
586	AMEX	ULTR	Wed, Feb 11, 2009	2.45	2.63	2.41	2.55
585	AMEX	ULTR	Tue, Feb 10, 2009	2.55	2.67	2.38	2.39
584	AMEX	ULTR	Mon, Feb 9, 2009	2.34	2.65	2.31	2.57
583	AMEX	ULTR	Fri, Feb 6, 2009	2.24	2.43	2.24	2.35
582	AMEX	ULTR	Thu, Feb 5, 2009	2.21	2.36	2.21	2.29
581	AMEX	ULTR	Wed, Feb 4, 2009	2.28	2.37	2.19	2.25
580	AMEX	ULTR	Tue, Feb 3, 2009	2.30	2.34	2.19	2.27
579	AMEX	ULTR	Mon, Feb 2, 2009	2.26	2.36	2.26	2.26
578	AMEX	ULTR	Fri, Jan 30, 2009	2.59	2.59	2.27	2.28
577	AMEX	ULTR	Thu, Jan 29, 2009	2.71	2.71	2.54	2.54
576	AMEX	ULTR	Wed, Jan 28, 2009	2.69	2.85	2.52	2.76
575	AMEX	ULTR	Tue, Jan 27, 2009	2.60	2.75	2.58	2.68
574	AMEX	ULTR	Mon, Jan 26, 2009	2.60	2.87	2.58	2.62
573	AMEX	ULTR	Fri, Jan 23, 2009	2.54	2.91	2.54	2.65
572	AMEX	ULTR	Thu, Jan 22, 2009	2.71	2.97	2.59	2.68
571	AMEX	ULTR	Wed, Jan 21, 2009	2.73	2.85	2.54	2.81
570	AMEX	ULTR	Tue, Jan 20, 2009	3.17	3.17	2.68	2.72
569	AMEX	ULTR	Fri, Jan 16, 2009	3.56	3.56	3.09	3.27
568	AMEX	ULTR	Thu, Jan 15, 2009	3.29	3.50	3.20	3.49
567	AMEX	ULTR	Wed, Jan 14, 2009	3.40	3.45	3.25	3.29
566	AMEX	ULTR	Tue, Jan 13, 2009	3.45	3.59	3.25	3.47
565	AMEX	ULTR	Mon, Jan 12, 2009	4.00	4.15	3.39	3.42
564	AMEX	ULTR	Fri, Jan 9, 2009	4.35	4.38	4.00	4.03
563	AMEX	ULTR	Thu, Jan 8, 2009	3.88	4.28	3.87	4.20
562	AMEX	ULTR	Wed, Jan 7, 2009	3.95	4.35	3.91	3.98
561	AMEX	ULTR	Tue, Jan 6, 2009	3.80	4.47	3.75	4.15
560	AMEX	ULTR	Mon, Jan 5, 2009	3.44	3.93	3.25	3.60
559	AMEX	ULTR	Fri, Jan 2, 2009	3.19	3.39	3.19	3.36
558	AMEX	ULTR	Wed, Dec 31, 2008	3.01	3.30	2.90	3.19
557	AMEX	ULTR	Tue, Dec 30, 2008	2.96	3.04	2.75	2.98
556	AMEX	ULTR	Mon, Dec 29, 2008	2.97	3.11	2.70	2.91
555	AMEX	ULTR	Fri, Dec 26, 2008	3.14	3.20	2.68	2.97
554	AMEX	ULTR	Wed, Dec 24, 2008	3.27	3.27	2.80	3.14
553	AMEX	ULTR	Tue, Dec 23, 2008	3.26	3.59	3.08	3.28
552	AMEX	ULTR	Mon, Dec 22, 2008	3.43	3.59	3.01	3.23
551	AMEX	ULTR	Fri, Dec 19, 2008	3.56	3.74	3.35	3.44
550	AMEX	ULTR	Thu, Dec 18, 2008	3.78	4.04	3.30	3.33
549	AMEX	ULTR	Wed, Dec 17, 2008	3.67	3.97	3.48	3.81
548	AMEX	ULTR	Tue, Dec 16, 2008	3.61	3.77	3.30	3.73
547	AMEX	ULTR	Mon, Dec 15, 2008	3.72	3.77	3.47	3.50
546	AMEX	ULTR	Fri, Dec 12, 2008	3.11	3.69	3.10	3.69
545	AMEX	ULTR	Thu, Dec 11, 2008	4.03	4.09	3.36	3.40
544	AMEX	ULTR	Wed, Dec 10, 2008	3.74	4.05	3.46	3.94
543	AMEX	ULTR	Tue, Dec 9, 2008	3.28	3.89	3.28	3.60
542	AMEX	ULTR	Mon, Dec 8, 2008	3.01	3.40	2.80	3.32
541	AMEX	ULTR	Fri, Dec 5, 2008	2.60	2.90	2.55	2.90
540	AMEX	ULTR	Thu, Dec 4, 2008	2.80	2.97	2.55	2.73
539	AMEX	ULTR	Wed, Dec 3, 2008	2.72	2.97	2.64	2.86
538	AMEX	ULTR	Tue, Dec 2, 2008	2.97	3.06	2.58	2.87
537	AMEX	ULTR	Mon, Dec 1, 2008	3.82	3.82	2.83	2.83
536	AMEX	ULTR	Fri, Nov 28, 2008	3.95	4.09	3.56	3.99
535	AMEX	ULTR	Wed, Nov 26, 2008	3.21	4.05	3.16	4.04
534	AMEX	ULTR	Tue, Nov 25, 2008	3.03	3.33	2.80	3.33
533	AMEX	ULTR	Mon, Nov 24, 2008	2.10	3.05	2.10	3.04
532	AMEX	ULTR	Fri, Nov 21, 2008	2.14	2.30	1.84	2.08
531	AMEX	ULTR	Thu, Nov 20, 2008	2.18	2.59	2.01	2.05
530	AMEX	ULTR	Wed, Nov 19, 2008	2.35	2.53	2.18	2.20
529	AMEX	ULTR	Tue, Nov 18, 2008	2.43	2.60	2.26	2.41
528	AMEX	ULTR	Mon, Nov 17, 2008	2.73	3.09	2.38	2.43
527	AMEX	ULTR	Fri, Nov 14, 2008	3.45	3.45	2.74	2.83
526	AMEX	ULTR	Thu, Nov 13, 2008	3.25	3.50	2.72	3.45
525	AMEX	ULTR	Wed, Nov 12, 2008	3.12	3.39	3.12	3.13
524	AMEX	ULTR	Tue, Nov 11, 2008	3.19	3.57	3.06	3.36
523	AMEX	ULTR	Mon, Nov 10, 2008	3.29	3.34	3.10	3.23
522	AMEX	ULTR	Fri, Nov 7, 2008	3.24	3.42	3.06	3.17
521	AMEX	ULTR	Thu, Nov 6, 2008	3.62	3.98	3.18	3.21
520	AMEX	ULTR	Wed, Nov 5, 2008	4.11	4.43	3.59	3.60
519	AMEX	ULTR	Tue, Nov 4, 2008	4.30	4.36	3.97	4.18
518	AMEX	ULTR	Mon, Nov 3, 2008	4.20	4.41	3.94	4.01
517	AMEX	ULTR	Fri, Oct 31, 2008	3.79	4.18	3.60	4.14
516	AMEX	ULTR	Thu, Oct 30, 2008	3.48	3.92	3.45	3.82
515	AMEX	ULTR	Wed, Oct 29, 2008	3.59	3.59	3.22	3.31
514	AMEX	ULTR	Tue, Oct 28, 2008	3.27	3.71	3.27	3.70
513	AMEX	ULTR	Mon, Oct 27, 2008	3.57	3.57	3.16	3.16
512	AMEX	ULTR	Fri, Oct 24, 2008	3.55	3.70	3.33	3.65
511	AMEX	ULTR	Thu, Oct 23, 2008	4.12	4.21	3.57	3.95
510	AMEX	ULTR	Wed, Oct 22, 2008	4.14	4.47	4.05	4.11
509	AMEX	ULTR	Tue, Oct 21, 2008	4.56	4.64	4.13	4.30
508	AMEX	ULTR	Mon, Oct 20, 2008	4.72	4.98	4.40	4.65
507	AMEX	ULTR	Fri, Oct 17, 2008	4.20	4.96	4.05	4.60
506	AMEX	ULTR	Thu, Oct 16, 2008	3.50	4.45	3.13	4.44
505	AMEX	ULTR	Wed, Oct 15, 2008	4.56	4.66	3.49	3.49
504	AMEX	ULTR	Tue, Oct 14, 2008	5.29	5.79	4.13	4.66
503	AMEX	ULTR	Mon, Oct 13, 2008	3.94	4.90	3.89	4.70
502	AMEX	ULTR	Fri, Oct 10, 2008	3.73	3.97	3.25	3.69
501	AMEX	ULTR	Thu, Oct 9, 2008	4.78	4.78	3.80	3.81
500	AMEX	ULTR	Wed, Oct 8, 2008	4.76	4.94	4.30	4.61
499	AMEX	ULTR	Tue, Oct 7, 2008	5.27	5.39	4.71	4.76
498	AMEX	ULTR	Mon, Oct 6, 2008	5.59	5.59	4.56	5.10
497	AMEX	ULTR	Fri, Oct 3, 2008	6.19	6.35	5.57	5.70
496	AMEX	ULTR	Thu, Oct 2, 2008	7.15	7.16	5.71	5.99
495	AMEX	ULTR	Wed, Oct 1, 2008	7.77	7.77	6.61	7.22
494	AMEX	ULTR	Tue, Sep 30, 2008	7.96	8.13	7.81	7.85
493	AMEX	ULTR	Mon, Sep 29, 2008	8.85	8.96	5.65	7.81
492	AMEX	ULTR	Fri, Sep 26, 2008	8.89	9.18	8.84	9.01
491	AMEX	ULTR	Thu, Sep 25, 2008	9.00	9.33	8.55	9.08
490	AMEX	ULTR	Wed, Sep 24, 2008	9.24	9.93	9.00	9.26
489	AMEX	ULTR	Tue, Sep 23, 2008	9.97	10.53	9.07	9.23
488	AMEX	ULTR	Mon, Sep 22, 2008	10.37	10.40	9.81	9.97
487	AMEX	ULTR	Fri, Sep 19, 2008	10.21	10.78	9.63	10.18
486	AMEX	ULTR	Thu, Sep 18, 2008	9.26	9.48	8.76	9.44
485	AMEX	ULTR	Wed, Sep 17, 2008	8.99	9.22	8.93	9.00
484	AMEX	ULTR	Tue, Sep 16, 2008	8.85	9.45	8.83	9.16
483	AMEX	ULTR	Mon, Sep 15, 2008	9.39	9.60	8.88	8.99
482	AMEX	ULTR	Fri, Sep 12, 2008	8.17	10.09	8.05	9.98
481	AMEX	ULTR	Thu, Sep 11, 2008	7.96	8.50	7.78	8.20
480	AMEX	ULTR	Wed, Sep 10, 2008	8.72	8.86	7.97	8.00
479	AMEX	ULTR	Tue, Sep 9, 2008	9.46	9.52	8.55	8.63
478	AMEX	ULTR	Mon, Sep 8, 2008	9.64	9.84	9.37	9.49
477	AMEX	ULTR	Fri, Sep 5, 2008	9.40	9.55	9.03	9.26
476	AMEX	ULTR	Thu, Sep 4, 2008	10.32	10.33	9.49	9.53
475	AMEX	ULTR	Wed, Sep 3, 2008	10.56	10.90	10.36	10.43
474	AMEX	ULTR	Tue, Sep 2, 2008	11.09	11.17	10.37	10.74
473	AMEX	ULTR	Fri, Aug 29, 2008	11.05	11.16	10.53	10.88
472	AMEX	ULTR	Thu, Aug 28, 2008	10.82	11.20	10.53	11.08
471	AMEX	ULTR	Wed, Aug 27, 2008	10.14	10.82	10.00	10.69
470	AMEX	ULTR	Tue, Aug 26, 2008	10.36	10.59	10.03	10.16
469	AMEX	ULTR	Mon, Aug 25, 2008	10.49	10.82	10.32	10.35
468	AMEX	ULTR	Fri, Aug 22, 2008	10.43	10.79	10.30	10.56
467	AMEX	ULTR	Thu, Aug 21, 2008	10.24	10.84	10.21	10.34
466	AMEX	ULTR	Wed, Aug 20, 2008	10.69	11.00	10.00	10.41
465	AMEX	ULTR	Tue, Aug 19, 2008	11.46	11.46	10.74	10.85
464	AMEX	ULTR	Mon, Aug 18, 2008	12.23	12.33	11.38	11.49
463	AMEX	ULTR	Fri, Aug 15, 2008	13.14	13.17	12.35	12.50
462	AMEX	ULTR	Thu, Aug 14, 2008	12.98	12.98	12.32	12.48
461	AMEX	ULTR	Wed, Aug 13, 2008	11.98	13.84	11.95	13.08
460	AMEX	ULTR	Tue, Aug 12, 2008	11.56	11.63	10.93	11.54
459	AMEX	ULTR	Mon, Aug 11, 2008	11.17	11.89	10.75	11.56
458	AMEX	ULTR	Fri, Aug 8, 2008	9.94	11.22	9.80	11.22
457	AMEX	ULTR	Thu, Aug 7, 2008	10.58	10.58	9.91	9.96
456	AMEX	ULTR	Wed, Aug 6, 2008	10.78	10.94	10.37	10.66
455	AMEX	ULTR	Tue, Aug 5, 2008	10.70	11.05	10.49	10.83
454	AMEX	ULTR	Mon, Aug 4, 2008	11.29	11.29	10.17	10.54
453	AMEX	ULTR	Fri, Aug 1, 2008	11.14	11.42	10.77	11.37
452	AMEX	ULTR	Thu, Jul 31, 2008	11.61	11.69	11.06	11.14
451	AMEX	ULTR	Wed, Jul 30, 2008	11.16	11.84	10.86	11.84
450	AMEX	ULTR	Tue, Jul 29, 2008	9.62	11.16	9.52	11.14
449	AMEX	ULTR	Mon, Jul 28, 2008	10.37	10.76	9.59	9.59
448	AMEX	ULTR	Fri, Jul 25, 2008	10.02	10.81	10.02	10.55
447	AMEX	ULTR	Thu, Jul 24, 2008	11.46	11.79	10.00	10.00
446	AMEX	ULTR	Wed, Jul 23, 2008	11.34	11.63	10.95	11.39
445	AMEX	ULTR	Tue, Jul 22, 2008	10.48	11.31	10.48	11.31
444	AMEX	ULTR	Mon, Jul 21, 2008	10.30	10.76	10.30	10.63
443	AMEX	ULTR	Fri, Jul 18, 2008	10.34	10.59	10.01	10.28
442	AMEX	ULTR	Thu, Jul 17, 2008	9.99	10.48	9.93	10.34
441	AMEX	ULTR	Wed, Jul 16, 2008	9.78	10.04	9.54	9.93
440	AMEX	ULTR	Tue, Jul 15, 2008	9.74	10.06	9.32	9.76
439	AMEX	ULTR	Mon, Jul 14, 2008	10.04	10.26	9.69	9.88
438	AMEX	ULTR	Fri, Jul 11, 2008	9.86	10.15	9.76	9.93
437	AMEX	ULTR	Thu, Jul 10, 2008	10.02	10.28	9.81	10.03
436	AMEX	ULTR	Wed, Jul 9, 2008	10.25	10.99	9.99	10.04
435	AMEX	ULTR	Tue, Jul 8, 2008	11.17	11.23	9.96	10.19
434	AMEX	ULTR	Mon, Jul 7, 2008	10.74	11.79	10.74	11.13
433	AMEX	ULTR	Thu, Jul 3, 2008	10.83	11.29	10.44	10.60
432	AMEX	ULTR	Wed, Jul 2, 2008	11.97	12.28	10.73	10.77
431	AMEX	ULTR	Tue, Jul 1, 2008	12.45	13.00	11.82	11.97
430	AMEX	ULTR	Mon, Jun 30, 2008	13.39	13.49	12.59	12.61
429	AMEX	ULTR	Fri, Jun 27, 2008	13.13	13.97	12.90	13.41
428	AMEX	ULTR	Thu, Jun 26, 2008	13.05	13.37	12.79	13.11
427	AMEX	ULTR	Wed, Jun 25, 2008	13.14	14.20	12.85	13.26
426	AMEX	ULTR	Tue, Jun 24, 2008	13.57	13.96	13.09	13.12
425	AMEX	ULTR	Mon, Jun 23, 2008	13.90	14.14	13.47	13.73
424	AMEX	ULTR	Fri, Jun 20, 2008	14.26	14.66	13.62	13.75
423	AMEX	ULTR	Thu, Jun 19, 2008	13.81	14.43	13.26	14.32
422	AMEX	ULTR	Wed, Jun 18, 2008	13.95	14.00	13.50	13.76
421	AMEX	ULTR	Tue, Jun 17, 2008	14.06	14.20	13.75	13.99
420	AMEX	ULTR	Mon, Jun 16, 2008	13.56	14.22	13.22	14.04
419	AMEX	ULTR	Fri, Jun 13, 2008	12.78	13.63	12.78	13.60
418	AMEX	ULTR	Thu, Jun 12, 2008	12.68	13.06	12.39	12.69
417	AMEX	ULTR	Wed, Jun 11, 2008	13.92	13.94	12.58	12.62
416	AMEX	ULTR	Tue, Jun 10, 2008	14.71	14.71	13.91	14.13
415	AMEX	ULTR	Mon, Jun 9, 2008	15.13	15.41	14.65	14.77
414	AMEX	ULTR	Fri, Jun 6, 2008	15.19	15.97	14.80	15.07
413	AMEX	ULTR	Thu, Jun 5, 2008	15.00	15.61	15.00	15.31
412	AMEX	ULTR	Wed, Jun 4, 2008	14.95	15.35	14.73	14.99
411	AMEX	ULTR	Tue, Jun 3, 2008	15.02	15.60	14.83	15.04
410	AMEX	ULTR	Mon, Jun 2, 2008	15.21	15.75	14.65	14.89
409	AMEX	ULTR	Fri, May 30, 2008	15.13	15.79	14.73	15.23
408	AMEX	ULTR	Thu, May 29, 2008	15.00	15.24	14.87	14.97
407	AMEX	ULTR	Wed, May 28, 2008	15.12	15.19	14.66	15.03
406	AMEX	ULTR	Tue, May 27, 2008	15.78	15.79	14.40	14.99
405	AMEX	ULTR	Fri, May 23, 2008	14.79	16.15	14.50	15.81
404	AMEX	ULTR	Thu, May 22, 2008	13.85	14.80	13.50	14.79
403	AMEX	ULTR	Wed, May 21, 2008	14.27	14.55	13.76	13.85
402	AMEX	ULTR	Tue, May 20, 2008	13.70	14.35	13.69	14.33
401	AMEX	ULTR	Mon, May 19, 2008	13.10	14.10	13.05	13.79
400	AMEX	ULTR	Fri, May 16, 2008	12.85	13.34	12.46	13.15
399	AMEX	ULTR	Thu, May 15, 2008	11.97	12.90	11.91	12.76
398	AMEX	ULTR	Wed, May 14, 2008	12.36	12.49	11.18	11.92
397	AMEX	ULTR	Tue, May 13, 2008	12.53	12.88	11.94	12.27
396	AMEX	ULTR	Mon, May 12, 2008	10.90	12.23	10.56	11.93
395	AMEX	ULTR	Fri, May 9, 2008	10.64	10.83	10.29	10.72
394	AMEX	ULTR	Thu, May 8, 2008	10.32	10.95	9.93	10.81
393	AMEX	ULTR	Wed, May 7, 2008	10.55	10.70	10.13	10.32
392	AMEX	ULTR	Tue, May 6, 2008	10.09	10.77	9.92	10.70
391	AMEX	ULTR	Mon, May 5, 2008	9.62	10.60	9.56	10.21
390	AMEX	ULTR	Fri, May 2, 2008	9.66	9.66	9.22	9.55
389	AMEX	ULTR	Thu, May 1, 2008	9.60	9.68	9.05	9.47
388	AMEX	ULTR	Wed, Apr 30, 2008	9.46	10.03	9.40	9.61
387	AMEX	ULTR	Tue, Apr 29, 2008	9.46	9.54	9.21	9.40
386	AMEX	ULTR	Mon, Apr 28, 2008	9.71	9.71	9.28	9.45
385	AMEX	ULTR	Fri, Apr 25, 2008	10.00	10.00	9.41	9.66
384	AMEX	ULTR	Thu, Apr 24, 2008	10.39	10.42	9.50	9.97
383	AMEX	ULTR	Wed, Apr 23, 2008	9.75	10.41	9.30	10.38
382	AMEX	ULTR	Tue, Apr 22, 2008	10.00	10.08	9.50	9.70
381	AMEX	ULTR	Mon, Apr 21, 2008	10.15	10.46	9.94	10.05
380	AMEX	ULTR	Fri, Apr 18, 2008	10.60	10.67	10.19	10.28
379	AMEX	ULTR	Thu, Apr 17, 2008	10.54	10.75	10.32	10.36
378	AMEX	ULTR	Wed, Apr 16, 2008	10.40	10.83	10.05	10.54
377	AMEX	ULTR	Tue, Apr 15, 2008	9.99	10.38	9.99	10.31
376	AMEX	ULTR	Mon, Apr 14, 2008	9.05	10.13	8.84	9.99
375	AMEX	ULTR	Fri, Apr 11, 2008	9.48	9.79	8.93	9.02
374	AMEX	ULTR	Thu, Apr 10, 2008	9.80	10.04	9.43	9.57
373	AMEX	ULTR	Wed, Apr 9, 2008	10.50	10.55	9.73	9.80
372	AMEX	ULTR	Tue, Apr 8, 2008	10.51	10.73	10.42	10.50
371	AMEX	ULTR	Mon, Apr 7, 2008	10.61	10.67	10.55	10.60
370	AMEX	ULTR	Fri, Apr 4, 2008	10.55	10.74	10.33	10.56
369	AMEX	ULTR	Thu, Apr 3, 2008	10.15	10.73	10.13	10.52
368	AMEX	ULTR	Wed, Apr 2, 2008	10.60	10.60	10.00	10.02
367	AMEX	ULTR	Tue, Apr 1, 2008	10.50	10.70	10.01	10.64
366	AMEX	ULTR	Mon, Mar 31, 2008	9.97	10.48	9.89	10.24
365	AMEX	ULTR	Fri, Mar 28, 2008	10.01	10.38	9.35	10.03
364	AMEX	ULTR	Thu, Mar 27, 2008	9.23	10.12	9.22	10.07
363	AMEX	ULTR	Wed, Mar 26, 2008	9.05	9.42	9.05	9.16
362	AMEX	ULTR	Tue, Mar 25, 2008	8.98	9.43	8.98	9.18
361	AMEX	ULTR	Mon, Mar 24, 2008	9.00	9.79	8.56	8.96
360	AMEX	ULTR	Thu, Mar 20, 2008	9.58	9.58	8.68	8.98
359	AMEX	ULTR	Wed, Mar 19, 2008	9.10	10.31	8.95	9.49
358	AMEX	ULTR	Tue, Mar 18, 2008	8.27	9.46	8.03	9.08
357	AMEX	ULTR	Mon, Mar 17, 2008	8.08	8.08	7.13	7.30
356	AMEX	ULTR	Fri, Mar 14, 2008	12.08	12.08	7.18	8.48
355	AMEX	ULTR	Thu, Mar 13, 2008	12.26	12.67	11.67	11.99
354	AMEX	ULTR	Wed, Mar 12, 2008	13.47	13.47	12.47	12.64
353	AMEX	ULTR	Tue, Mar 11, 2008	12.90	13.68	12.36	13.61
352	AMEX	ULTR	Mon, Mar 10, 2008	14.09	14.09	12.38	12.60
351	AMEX	ULTR	Fri, Mar 7, 2008	13.76	14.25	13.45	14.00
350	AMEX	ULTR	Thu, Mar 6, 2008	14.05	15.25	13.97	13.97
349	AMEX	ULTR	Wed, Mar 5, 2008	13.69	14.20	13.21	14.11
348	AMEX	ULTR	Tue, Mar 4, 2008	13.61	13.75	13.05	13.65
347	AMEX	ULTR	Mon, Mar 3, 2008	14.06	14.06	13.33	13.75
346	AMEX	ULTR	Fri, Feb 29, 2008	13.81	14.71	13.70	14.00
345	AMEX	ULTR	Thu, Feb 28, 2008	14.88	14.88	13.75	13.96
344	AMEX	ULTR	Wed, Feb 27, 2008	14.92	15.27	14.57	14.95
343	AMEX	ULTR	Tue, Feb 26, 2008	15.24	15.80	14.89	15.15
342	AMEX	ULTR	Mon, Feb 25, 2008	15.68	15.96	15.19	15.48
341	AMEX	ULTR	Fri, Feb 22, 2008	16.13	16.21	15.37	15.71
340	AMEX	ULTR	Thu, Feb 21, 2008	16.12	16.32	15.76	16.14
339	AMEX	ULTR	Wed, Feb 20, 2008	15.67	16.00	15.33	15.93
338	AMEX	ULTR	Tue, Feb 19, 2008	15.34	15.79	15.06	15.75
337	AMEX	ULTR	Fri, Feb 15, 2008	15.40	15.49	14.81	15.11
336	AMEX	ULTR	Thu, Feb 14, 2008	16.36	16.45	15.51	15.53
335	AMEX	ULTR	Wed, Feb 13, 2008	16.12	16.45	15.50	16.25
334	AMEX	ULTR	Tue, Feb 12, 2008	16.31	16.74	15.79	16.00
333	AMEX	ULTR	Mon, Feb 11, 2008	16.59	16.59	15.97	16.21
332	AMEX	ULTR	Fri, Feb 8, 2008	16.16	16.73	15.93	16.56
331	AMEX	ULTR	Thu, Feb 7, 2008	15.37	16.25	15.37	16.16
330	AMEX	ULTR	Wed, Feb 6, 2008	15.44	15.74	14.87	15.49
329	AMEX	ULTR	Tue, Feb 5, 2008	15.45	15.87	15.19	15.28
328	AMEX	ULTR	Mon, Feb 4, 2008	16.43	16.99	15.77	15.89
327	AMEX	ULTR	Fri, Feb 1, 2008	16.15	16.58	15.90	16.44
326	AMEX	ULTR	Thu, Jan 31, 2008	15.06	16.15	14.78	16.05
325	AMEX	ULTR	Wed, Jan 30, 2008	15.21	15.91	15.21	15.44
324	AMEX	ULTR	Tue, Jan 29, 2008	15.35	15.50	14.92	15.35
323	AMEX	ULTR	Mon, Jan 28, 2008	14.42	15.28	13.51	15.23
322	AMEX	ULTR	Fri, Jan 25, 2008	14.03	14.83	13.95	14.47
321	AMEX	ULTR	Thu, Jan 24, 2008	14.07	14.13	13.49	13.94
320	AMEX	ULTR	Wed, Jan 23, 2008	13.26	14.02	13.11	14.02
319	AMEX	ULTR	Tue, Jan 22, 2008	13.64	14.38	12.96	13.61
318	AMEX	ULTR	Fri, Jan 18, 2008	14.49	14.91	14.21	14.52
317	AMEX	ULTR	Thu, Jan 17, 2008	14.90	15.13	14.14	14.47
316	AMEX	ULTR	Wed, Jan 16, 2008	14.30	15.10	13.92	14.86
315	AMEX	ULTR	Tue, Jan 15, 2008	15.23	15.48	14.37	14.44
314	AMEX	ULTR	Mon, Jan 14, 2008	15.53	16.12	15.18	15.51
313	AMEX	ULTR	Fri, Jan 11, 2008	15.10	15.73	15.03	15.40
312	AMEX	ULTR	Thu, Jan 10, 2008	15.09	15.65	14.93	15.27
311	AMEX	ULTR	Wed, Jan 9, 2008	15.71	15.93	14.91	15.37
310	AMEX	ULTR	Tue, Jan 8, 2008	15.91	16.07	15.55	15.72
309	AMEX	ULTR	Mon, Jan 7, 2008	16.30	16.30	15.56	15.90
308	AMEX	ULTR	Fri, Jan 4, 2008	17.05	17.40	16.23	16.35
307	AMEX	ULTR	Thu, Jan 3, 2008	17.02	17.44	16.97	17.31
306	AMEX	ULTR	Wed, Jan 2, 2008	16.92	17.32	16.58	16.95
305	AMEX	ULTR	Mon, Dec 31, 2007	16.83	17.59	16.72	17.01
304	AMEX	ULTR	Fri, Dec 28, 2007	17.17	17.30	16.64	16.93
303	AMEX	ULTR	Thu, Dec 27, 2007	17.49	17.60	16.94	16.96
302	AMEX	ULTR	Wed, Dec 26, 2007	17.40	17.85	16.97	17.68
301	AMEX	ULTR	Mon, Dec 24, 2007	16.76	17.58	16.70	17.57
300	AMEX	ULTR	Fri, Dec 21, 2007	16.35	16.84	16.27	16.66
299	AMEX	ULTR	Thu, Dec 20, 2007	16.22	16.33	15.46	16.01
298	AMEX	ULTR	Wed, Dec 19, 2007	16.14	16.46	15.65	16.05
297	AMEX	ULTR	Tue, Dec 18, 2007	16.06	16.33	15.48	16.23
296	AMEX	ULTR	Mon, Dec 17, 2007	15.77	16.58	15.45	15.86
295	AMEX	ULTR	Fri, Dec 14, 2007	15.57	16.12	15.42	15.84
294	AMEX	ULTR	Thu, Dec 13, 2007	16.50	17.09	15.72	15.82
293	AMEX	ULTR	Wed, Dec 12, 2007	16.95	17.36	16.38	16.76
292	AMEX	ULTR	Tue, Dec 11, 2007	17.48	17.68	16.18	16.45
291	AMEX	ULTR	Mon, Dec 10, 2007	17.07	17.85	17.07	17.37
290	AMEX	ULTR	Fri, Dec 7, 2007	16.12	16.96	16.04	16.90
289	AMEX	ULTR	Thu, Dec 6, 2007	15.72	16.10	15.65	16.01
288	AMEX	ULTR	Wed, Dec 5, 2007	16.45	16.50	15.60	15.74
287	AMEX	ULTR	Tue, Dec 4, 2007	16.57	16.77	15.82	16.14
286	AMEX	ULTR	Mon, Dec 3, 2007	17.41	17.46	16.67	16.78
285	AMEX	ULTR	Fri, Nov 30, 2007	17.64	17.82	16.82	17.37
284	AMEX	ULTR	Thu, Nov 29, 2007	17.64	18.15	17.26	17.36
283	AMEX	ULTR	Wed, Nov 28, 2007	17.19	17.98	17.10	17.68
282	AMEX	ULTR	Tue, Nov 27, 2007	16.32	17.01	16.29	16.93
281	AMEX	ULTR	Mon, Nov 26, 2007	16.70	17.27	16.24	16.27
280	AMEX	ULTR	Fri, Nov 23, 2007	16.90	17.04	16.69	16.70
279	AMEX	ULTR	Wed, Nov 21, 2007	16.43	17.13	16.10	16.66
278	AMEX	ULTR	Tue, Nov 20, 2007	16.31	16.95	15.99	16.51
277	AMEX	ULTR	Mon, Nov 19, 2007	16.95	17.12	15.82	16.25
276	AMEX	ULTR	Fri, Nov 16, 2007	16.97	17.39	16.71	16.95
275	AMEX	ULTR	Thu, Nov 15, 2007	15.58	16.79	15.30	16.64
274	AMEX	ULTR	Wed, Nov 14, 2007	15.00	16.20	14.76	15.57
273	AMEX	ULTR	Tue, Nov 13, 2007	14.85	15.10	14.25	14.68
272	AMEX	ULTR	Mon, Nov 12, 2007	15.00	15.01	13.57	14.70
271	AMEX	ULTR	Fri, Nov 9, 2007	15.60	15.60	14.80	14.94
270	AMEX	ULTR	Thu, Nov 8, 2007	16.14	16.50	15.52	15.65
269	AMEX	ULTR	Wed, Nov 7, 2007	16.04	16.38	15.89	16.05
268	AMEX	ULTR	Tue, Nov 6, 2007	16.57	17.04	16.21	16.39
267	AMEX	ULTR	Mon, Nov 5, 2007	17.22	17.29	16.08	16.51
266	AMEX	ULTR	Fri, Nov 2, 2007	18.48	18.48	17.56	17.70
265	AMEX	ULTR	Thu, Nov 1, 2007	18.72	18.94	18.05	18.25
264	AMEX	ULTR	Wed, Oct 31, 2007	18.22	19.00	18.12	18.73
263	AMEX	ULTR	Tue, Oct 30, 2007	18.10	18.50	18.00	18.07
262	AMEX	ULTR	Mon, Oct 29, 2007	18.10	18.28	17.87	18.15
261	AMEX	ULTR	Fri, Oct 26, 2007	17.94	18.07	17.58	18.03
260	AMEX	ULTR	Thu, Oct 25, 2007	18.09	18.25	17.38	17.63
259	AMEX	ULTR	Wed, Oct 24, 2007	18.00	18.35	17.60	17.98
258	AMEX	ULTR	Tue, Oct 23, 2007	18.04	18.19	17.45	18.09
257	AMEX	ULTR	Mon, Oct 22, 2007	16.82	17.95	16.54	17.80
256	AMEX	ULTR	Fri, Oct 19, 2007	17.76	17.76	16.97	17.01
255	AMEX	ULTR	Thu, Oct 18, 2007	17.51	18.00	17.24	17.78
254	AMEX	ULTR	Wed, Oct 17, 2007	17.54	17.89	17.43	17.57
253	AMEX	ULTR	Tue, Oct 16, 2007	18.30	18.57	17.24	17.40
252	AMEX	ULTR	Mon, Oct 15, 2007	18.77	19.22	18.19	18.27
251	AMEX	ULTR	Fri, Oct 12, 2007	18.57	18.92	18.46	18.66
250	AMEX	ULTR	Thu, Oct 11, 2007	19.24	19.70	18.46	18.58
249	AMEX	ULTR	Wed, Oct 10, 2007	17.27	19.11	17.27	19.00
248	AMEX	ULTR	Tue, Oct 9, 2007	17.03	17.44	17.02	17.27
247	AMEX	ULTR	Mon, Oct 8, 2007	17.26	17.30	16.73	17.02
246	AMEX	ULTR	Fri, Oct 5, 2007	17.16	17.52	16.87	17.26
245	AMEX	ULTR	Thu, Oct 4, 2007	17.04	17.28	16.40	17.00
244	AMEX	ULTR	Wed, Oct 3, 2007	17.29	17.78	16.95	17.01
243	AMEX	ULTR	Tue, Oct 2, 2007	17.38	17.62	16.97	17.42
242	AMEX	ULTR	Mon, Oct 1, 2007	16.67	17.49	16.45	17.36
241	AMEX	ULTR	Fri, Sep 28, 2007	15.50	17.12	15.49	16.61
240	AMEX	ULTR	Thu, Sep 27, 2007	16.14	16.38	15.42	15.75
239	AMEX	ULTR	Wed, Sep 26, 2007	16.46	16.57	15.78	16.00
238	AMEX	ULTR	Tue, Sep 25, 2007	16.59	16.80	15.80	16.30
237	AMEX	ULTR	Mon, Sep 24, 2007	16.92	17.73	16.25	16.53
236	AMEX	ULTR	Fri, Sep 21, 2007	17.26	17.63	16.68	16.90
235	AMEX	ULTR	Thu, Sep 20, 2007	17.06	17.52	16.70	17.33
234	AMEX	ULTR	Wed, Sep 19, 2007	16.45	17.50	16.00	17.01
233	AMEX	ULTR	Tue, Sep 18, 2007	16.23	16.59	15.46	16.21
232	AMEX	ULTR	Mon, Sep 17, 2007	16.70	16.70	15.78	16.18
231	AMEX	ULTR	Fri, Sep 14, 2007	16.89	16.98	16.55	16.71
230	AMEX	ULTR	Thu, Sep 13, 2007	17.20	17.24	16.66	17.10
229	AMEX	ULTR	Wed, Sep 12, 2007	17.51	17.60	16.80	17.05
228	AMEX	ULTR	Tue, Sep 11, 2007	17.57	17.66	17.28	17.54
227	AMEX	ULTR	Mon, Sep 10, 2007	17.82	17.82	17.42	17.49
226	AMEX	ULTR	Fri, Sep 7, 2007	17.65	17.98	17.35	17.69
225	AMEX	ULTR	Thu, Sep 6, 2007	18.05	18.22	17.35	17.98
224	AMEX	ULTR	Wed, Sep 5, 2007	17.54	17.72	17.13	17.25
223	AMEX	ULTR	Tue, Sep 4, 2007	17.81	17.97	17.11	17.68
222	AMEX	ULTR	Fri, Aug 31, 2007	17.40	18.14	17.09	18.02
221	AMEX	ULTR	Thu, Aug 30, 2007	16.27	17.15	16.14	17.00
220	AMEX	ULTR	Wed, Aug 29, 2007	15.94	16.75	15.02	16.40
219	AMEX	ULTR	Tue, Aug 28, 2007	16.84	16.84	15.68	15.83
218	AMEX	ULTR	Mon, Aug 27, 2007	17.07	17.22	16.25	17.02
217	AMEX	ULTR	Fri, Aug 24, 2007	17.23	17.69	17.00	17.09
216	AMEX	ULTR	Thu, Aug 23, 2007	17.92	18.45	16.89	17.25
215	AMEX	ULTR	Wed, Aug 22, 2007	16.75	17.99	16.55	17.76
214	AMEX	ULTR	Tue, Aug 21, 2007	16.24	16.76	16.00	16.55
213	AMEX	ULTR	Mon, Aug 20, 2007	16.60	16.78	16.22	16.40
212	AMEX	ULTR	Fri, Aug 17, 2007	17.00	17.16	15.65	16.52
211	AMEX	ULTR	Thu, Aug 16, 2007	18.26	18.49	15.04	16.46
210	AMEX	ULTR	Wed, Aug 15, 2007	19.28	19.28	16.75	17.53
209	AMEX	ULTR	Tue, Aug 14, 2007	19.75	20.12	18.81	19.50
208	AMEX	ULTR	Mon, Aug 13, 2007	22.40	22.72	21.35	21.67
207	AMEX	ULTR	Fri, Aug 10, 2007	21.81	22.96	21.20	22.15
206	AMEX	ULTR	Thu, Aug 9, 2007	22.50	23.02	21.24	21.80
205	AMEX	ULTR	Wed, Aug 8, 2007	20.65	23.70	20.65	22.64
204	AMEX	ULTR	Tue, Aug 7, 2007	20.10	20.60	19.90	20.39
203	AMEX	ULTR	Mon, Aug 6, 2007	21.47	21.56	18.81	20.09
202	AMEX	ULTR	Fri, Aug 3, 2007	22.67	23.36	21.48	21.53
201	AMEX	ULTR	Thu, Aug 2, 2007	23.23	23.50	22.16	22.47
200	AMEX	ULTR	Wed, Aug 1, 2007	23.43	23.80	22.43	23.13
199	AMEX	ULTR	Tue, Jul 31, 2007	23.22	24.12	22.41	23.50
198	AMEX	ULTR	Mon, Jul 30, 2007	23.06	23.53	22.11	23.03
197	AMEX	ULTR	Fri, Jul 27, 2007	23.30	24.09	22.41	23.15
196	AMEX	ULTR	Thu, Jul 26, 2007	23.90	23.98	22.07	23.29
195	AMEX	ULTR	Wed, Jul 25, 2007	24.60	24.60	22.60	24.18
194	AMEX	ULTR	Tue, Jul 24, 2007	25.03	25.06	23.93	24.33
193	AMEX	ULTR	Mon, Jul 23, 2007	25.87	26.52	25.37	25.39
192	AMEX	ULTR	Fri, Jul 20, 2007	26.83	27.04	24.99	25.82
191	AMEX	ULTR	Thu, Jul 19, 2007	26.24	27.00	26.22	26.58
190	AMEX	ULTR	Wed, Jul 18, 2007	26.04	26.16	25.36	26.13
189	AMEX	ULTR	Tue, Jul 17, 2007	25.94	26.20	25.25	26.11
188	AMEX	ULTR	Mon, Jul 16, 2007	26.01	26.44	25.32	25.54
187	AMEX	ULTR	Fri, Jul 13, 2007	24.57	26.22	24.55	25.91
186	AMEX	ULTR	Thu, Jul 12, 2007	24.30	24.91	24.07	24.51
185	AMEX	ULTR	Wed, Jul 11, 2007	24.21	24.46	23.68	24.08
184	AMEX	ULTR	Tue, Jul 10, 2007	24.16	24.33	23.75	24.26
183	AMEX	ULTR	Mon, Jul 9, 2007	24.39	24.61	24.24	24.41
182	AMEX	ULTR	Fri, Jul 6, 2007	23.85	24.40	23.56	24.26
181	AMEX	ULTR	Thu, Jul 5, 2007	23.99	24.13	23.73	23.91
180	AMEX	ULTR	Tue, Jul 3, 2007	23.71	24.00	23.39	23.91
179	AMEX	ULTR	Mon, Jul 2, 2007	23.91	23.96	22.85	23.69
178	AMEX	ULTR	Fri, Jun 29, 2007	23.27	23.95	22.99	23.70
177	AMEX	ULTR	Thu, Jun 28, 2007	23.00	23.52	23.00	23.14
176	AMEX	ULTR	Wed, Jun 27, 2007	22.18	23.13	21.87	22.99
175	AMEX	ULTR	Tue, Jun 26, 2007	22.74	22.76	22.32	22.46
174	AMEX	ULTR	Mon, Jun 25, 2007	22.91	22.91	22.36	22.68
173	AMEX	ULTR	Fri, Jun 22, 2007	22.75	22.90	22.43	22.79
172	AMEX	ULTR	Thu, Jun 21, 2007	23.30	23.30	22.62	22.90
171	AMEX	ULTR	Wed, Jun 20, 2007	23.89	24.12	23.26	23.33
170	AMEX	ULTR	Tue, Jun 19, 2007	23.71	24.06	23.56	23.74
169	AMEX	ULTR	Mon, Jun 18, 2007	24.32	24.80	23.52	23.91
168	AMEX	ULTR	Fri, Jun 15, 2007	23.34	24.50	22.94	24.30
167	AMEX	ULTR	Thu, Jun 14, 2007	23.65	23.65	22.45	23.07
166	AMEX	ULTR	Wed, Jun 13, 2007	23.53	23.77	23.36	23.49
165	AMEX	ULTR	Tue, Jun 12, 2007	23.46	23.84	23.14	23.50
164	AMEX	ULTR	Mon, Jun 11, 2007	23.14	24.00	22.95	23.58
163	AMEX	ULTR	Fri, Jun 8, 2007	21.72	23.43	21.60	23.25
162	AMEX	ULTR	Thu, Jun 7, 2007	22.38	22.66	22.10	22.16
161	AMEX	ULTR	Wed, Jun 6, 2007	22.94	23.85	22.39	22.58
160	AMEX	ULTR	Tue, Jun 5, 2007	23.25	23.40	22.83	23.04
159	AMEX	ULTR	Mon, Jun 4, 2007	23.84	23.84	23.25	23.29
158	AMEX	ULTR	Fri, Jun 1, 2007	23.09	24.29	23.09	23.87
157	AMEX	ULTR	Thu, May 31, 2007	22.62	23.03	21.94	22.94
156	AMEX	ULTR	Wed, May 30, 2007	22.06	22.56	21.65	22.54
155	AMEX	ULTR	Tue, May 29, 2007	21.71	22.71	21.51	22.09
154	AMEX	ULTR	Fri, May 25, 2007	21.22	21.81	21.22	21.70
153	AMEX	ULTR	Thu, May 24, 2007	21.67	22.20	20.97	21.08
152	AMEX	ULTR	Wed, May 23, 2007	22.30	22.73	21.60	21.63
151	AMEX	ULTR	Tue, May 22, 2007	22.61	22.84	22.15	22.18
150	AMEX	ULTR	Mon, May 21, 2007	22.77	23.25	22.50	22.53
149	AMEX	ULTR	Fri, May 18, 2007	23.07	23.46	22.11	22.87
148	AMEX	ULTR	Thu, May 17, 2007	23.79	23.96	22.80	22.89
147	AMEX	ULTR	Wed, May 16, 2007	23.07	23.93	22.83	23.68
146	AMEX	ULTR	Tue, May 15, 2007	22.30	23.04	22.13	22.98
145	AMEX	ULTR	Mon, May 14, 2007	22.43	22.75	22.13	22.35
144	AMEX	ULTR	Fri, May 11, 2007	22.27	22.97	21.10	22.56
143	AMEX	ULTR	Thu, May 10, 2007	23.07	23.07	22.26	22.45
142	AMEX	ULTR	Wed, May 9, 2007	22.04	23.06	22.03	23.01
141	AMEX	ULTR	Tue, May 8, 2007	22.11	22.24	21.51	22.11
140	AMEX	ULTR	Mon, May 7, 2007	22.43	22.67	21.90	22.19
139	AMEX	ULTR	Fri, May 4, 2007	22.93	23.06	22.16	22.37
138	AMEX	ULTR	Thu, May 3, 2007	22.37	22.80	22.00	22.72
137	AMEX	ULTR	Wed, May 2, 2007	21.32	22.19	21.26	22.19
136	AMEX	ULTR	Tue, May 1, 2007	21.35	21.38	20.70	21.26
135	AMEX	ULTR	Mon, Apr 30, 2007	20.67	21.43	20.65	21.00
134	AMEX	ULTR	Fri, Apr 27, 2007	20.06	21.62	20.00	21.22
133	AMEX	ULTR	Thu, Apr 26, 2007	20.39	20.63	20.00	20.25
132	AMEX	ULTR	Wed, Apr 25, 2007	21.35	21.43	20.47	20.52
131	AMEX	ULTR	Tue, Apr 24, 2007	21.58	21.58	20.95	21.26
130	AMEX	ULTR	Mon, Apr 23, 2007	21.00	21.69	20.62	21.60
129	AMEX	ULTR	Fri, Apr 20, 2007	19.89	21.80	19.80	21.00
128	AMEX	ULTR	Thu, Apr 19, 2007	19.77	20.15	19.12	19.62
127	AMEX	ULTR	Wed, Apr 18, 2007	19.24	20.19	19.00	19.89
126	AMEX	ULTR	Tue, Apr 17, 2007	19.50	19.65	18.95	19.30
125	AMEX	ULTR	Mon, Apr 16, 2007	18.73	19.49	18.73	19.48
124	AMEX	ULTR	Fri, Apr 13, 2007	18.44	19.03	18.44	18.80
123	AMEX	ULTR	Thu, Apr 12, 2007	17.86	18.58	17.65	18.38
122	AMEX	ULTR	Wed, Apr 11, 2007	17.68	17.98	17.50	17.86
121	AMEX	ULTR	Tue, Apr 10, 2007	17.81	17.81	17.35	17.63
120	AMEX	ULTR	Mon, Apr 9, 2007	17.48	17.98	17.47	17.78
119	AMEX	ULTR	Thu, Apr 5, 2007	17.84	17.84	17.37	17.42
118	AMEX	ULTR	Wed, Apr 4, 2007	17.80	17.87	17.51	17.73
117	AMEX	ULTR	Tue, Apr 3, 2007	17.95	17.99	17.52	17.69
116	AMEX	ULTR	Mon, Apr 2, 2007	16.84	17.99	16.84	17.85
115	AMEX	ULTR	Fri, Mar 30, 2007	17.06	17.06	16.45	16.78
114	AMEX	ULTR	Thu, Mar 29, 2007	16.55	17.00	16.53	17.00
113	AMEX	ULTR	Wed, Mar 28, 2007	15.93	16.60	15.93	16.57
112	AMEX	ULTR	Tue, Mar 27, 2007	16.23	16.23	15.36	15.93
111	AMEX	ULTR	Mon, Mar 26, 2007	17.08	17.08	16.24	16.26
110	AMEX	ULTR	Fri, Mar 23, 2007	16.26	17.05	16.26	17.00
109	AMEX	ULTR	Thu, Mar 22, 2007	17.69	17.69	16.16	16.95
108	AMEX	ULTR	Wed, Mar 21, 2007	18.10	18.21	17.69	17.95
107	AMEX	ULTR	Tue, Mar 20, 2007	18.00	18.65	17.83	18.10
106	AMEX	ULTR	Mon, Mar 19, 2007	18.35	18.35	17.42	18.00
105	AMEX	ULTR	Fri, Mar 16, 2007	17.83	18.20	17.78	18.02
104	AMEX	ULTR	Thu, Mar 15, 2007	17.39	17.94	17.39	17.80
103	AMEX	ULTR	Wed, Mar 14, 2007	17.58	18.02	16.85	17.40
102	AMEX	ULTR	Tue, Mar 13, 2007	18.50	18.62	17.55	17.71
101	AMEX	ULTR	Mon, Mar 12, 2007	18.15	18.50	18.15	18.50
100	AMEX	ULTR	Fri, Mar 9, 2007	17.70	18.24	17.70	18.10
99	AMEX	ULTR	Thu, Mar 8, 2007	18.19	18.89	17.63	17.75
98	AMEX	ULTR	Wed, Mar 7, 2007	17.84	18.61	17.82	18.10
97	AMEX	ULTR	Tue, Mar 6, 2007	16.50	17.87	16.23	17.77
96	AMEX	ULTR	Mon, Mar 5, 2007	17.22	17.22	16.08	16.55
95	AMEX	ULTR	Fri, Mar 2, 2007	17.74	17.74	16.81	17.48
94	AMEX	ULTR	Thu, Mar 1, 2007	18.33	18.33	16.55	17.80
93	AMEX	ULTR	Wed, Feb 28, 2007	18.22	18.94	17.33	18.02
92	AMEX	ULTR	Tue, Feb 27, 2007	19.33	19.44	17.00	18.33
91	AMEX	ULTR	Mon, Feb 26, 2007	19.30	19.85	19.07	19.31
90	AMEX	ULTR	Fri, Feb 23, 2007	18.79	19.03	18.59	19.03
89	AMEX	ULTR	Thu, Feb 22, 2007	18.72	18.92	18.40	18.74
88	AMEX	ULTR	Wed, Feb 21, 2007	18.25	18.64	17.95	18.64
87	AMEX	ULTR	Tue, Feb 20, 2007	17.52	18.29	17.52	18.15
86	AMEX	ULTR	Fri, Feb 16, 2007	16.79	17.53	16.75	17.52
85	AMEX	ULTR	Thu, Feb 15, 2007	15.76	17.08	15.65	16.75
84	AMEX	ULTR	Wed, Feb 14, 2007	15.80	16.00	15.71	15.80
83	AMEX	ULTR	Tue, Feb 13, 2007	15.77	16.00	15.68	15.83
82	AMEX	ULTR	Mon, Feb 12, 2007	15.52	15.81	15.46	15.73
81	AMEX	ULTR	Fri, Feb 9, 2007	15.55	15.62	15.45	15.49
80	AMEX	ULTR	Thu, Feb 8, 2007	15.74	15.74	15.47	15.47
79	AMEX	ULTR	Wed, Feb 7, 2007	15.68	15.68	15.43	15.62
78	AMEX	ULTR	Tue, Feb 6, 2007	15.74	15.92	15.28	15.58
77	AMEX	ULTR	Mon, Feb 5, 2007	15.84	15.84	15.63	15.65
76	AMEX	ULTR	Fri, Feb 2, 2007	15.72	15.77	15.39	15.72
75	AMEX	ULTR	Thu, Feb 1, 2007	15.25	15.74	15.12	15.66
74	AMEX	ULTR	Wed, Jan 31, 2007	15.30	15.30	15.10	15.18
73	AMEX	ULTR	Tue, Jan 30, 2007	15.35	15.49	14.87	15.32
72	AMEX	ULTR	Mon, Jan 29, 2007	15.28	15.41	14.99	15.35
71	AMEX	ULTR	Fri, Jan 26, 2007	15.16	15.33	14.63	15.23
70	AMEX	ULTR	Thu, Jan 25, 2007	15.12	15.58	14.95	15.15
69	AMEX	ULTR	Wed, Jan 24, 2007	14.37	15.18	14.18	15.07
68	AMEX	ULTR	Tue, Jan 23, 2007	14.25	14.48	13.33	14.40
67	AMEX	ULTR	Mon, Jan 22, 2007	14.46	14.63	14.08	14.29
66	AMEX	ULTR	Fri, Jan 19, 2007	14.58	14.61	14.28	14.40
65	AMEX	ULTR	Thu, Jan 18, 2007	14.50	14.56	14.15	14.42
64	AMEX	ULTR	Wed, Jan 17, 2007	13.94	14.71	13.70	14.45
63	AMEX	ULTR	Tue, Jan 16, 2007	13.95	14.00	13.65	13.91
62	AMEX	ULTR	Fri, Jan 12, 2007	13.84	13.92	13.57	13.88
61	AMEX	ULTR	Thu, Jan 11, 2007	13.76	13.92	13.73	13.80
60	AMEX	ULTR	Wed, Jan 10, 2007	13.82	13.85	13.50	13.72
59	AMEX	ULTR	Tue, Jan 9, 2007	13.76	13.88	13.30	13.81
58	AMEX	ULTR	Mon, Jan 8, 2007	13.71	13.87	13.69	13.80
57	AMEX	ULTR	Fri, Jan 5, 2007	13.40	13.74	13.34	13.71
56	AMEX	ULTR	Thu, Jan 4, 2007	13.33	13.74	13.06	13.43
55	AMEX	ULTR	Wed, Jan 3, 2007	13.17	13.50	12.80	13.30
54	AMEX	ULTR	Fri, Dec 29, 2006	13.06	13.18	12.92	13.18
53	AMEX	ULTR	Thu, Dec 28, 2006	13.18	13.18	12.76	13.10
52	AMEX	ULTR	Wed, Dec 27, 2006	13.19	13.29	13.00	13.14
51	AMEX	ULTR	Tue, Dec 26, 2006	13.21	13.24	12.65	13.15
50	AMEX	ULTR	Fri, Dec 22, 2006	13.20	13.40	13.01	13.25
49	AMEX	ULTR	Thu, Dec 21, 2006	13.01	13.25	12.64	13.23
48	AMEX	ULTR	Wed, Dec 20, 2006	13.24	13.40	12.59	13.01
47	AMEX	ULTR	Tue, Dec 19, 2006	13.24	13.62	13.02	13.30
46	AMEX	ULTR	Mon, Dec 18, 2006	13.25	13.45	13.15	13.28
45	AMEX	ULTR	Fri, Dec 15, 2006	13.24	13.32	12.51	13.30
44	AMEX	ULTR	Thu, Dec 14, 2006	13.26	13.35	13.00	13.19
43	AMEX	ULTR	Wed, Dec 13, 2006	12.83	13.23	12.83	13.21
42	AMEX	ULTR	Tue, Dec 12, 2006	13.00	13.07	12.63	12.97
41	AMEX	ULTR	Mon, Dec 11, 2006	12.66	13.19	12.46	13.14
40	AMEX	ULTR	Fri, Dec 8, 2006	12.73	13.08	12.30	12.85
39	AMEX	ULTR	Thu, Dec 7, 2006	13.29	13.50	12.71	12.84
38	AMEX	ULTR	Wed, Dec 6, 2006	12.75	13.42	12.75	13.25
37	AMEX	ULTR	Tue, Dec 5, 2006	12.68	13.22	12.20	12.99
36	AMEX	ULTR	Mon, Dec 4, 2006	12.12	12.35	11.60	12.13
35	AMEX	ULTR	Fri, Dec 1, 2006	11.59	12.26	11.57	12.10
34	AMEX	ULTR	Thu, Nov 30, 2006	11.18	11.62	11.18	11.57
33	AMEX	ULTR	Wed, Nov 29, 2006	11.21	11.35	10.91	11.09
32	AMEX	ULTR	Tue, Nov 28, 2006	11.54	11.54	11.09	11.16
31	AMEX	ULTR	Mon, Nov 27, 2006	11.84	11.85	11.20	11.33
30	AMEX	ULTR	Fri, Nov 24, 2006	11.63	12.00	11.33	11.84
29	AMEX	ULTR	Wed, Nov 22, 2006	11.42	11.56	11.00	11.52
28	AMEX	ULTR	Tue, Nov 21, 2006	10.72	11.97	10.61	11.42
27	AMEX	ULTR	Mon, Nov 20, 2006	10.49	10.80	10.36	10.72
26	AMEX	ULTR	Fri, Nov 17, 2006	10.69	10.81	10.62	10.80
25	AMEX	ULTR	Thu, Nov 16, 2006	10.49	10.90	10.25	10.61
24	AMEX	ULTR	Wed, Nov 15, 2006	10.76	10.90	10.06	10.81
23	AMEX	ULTR	Tue, Nov 14, 2006	10.47	10.88	10.47	10.86
22	AMEX	ULTR	Mon, Nov 13, 2006	10.81	10.94	10.51	10.80
21	AMEX	ULTR	Fri, Nov 10, 2006	10.87	10.94	10.60	10.86
20	AMEX	ULTR	Thu, Nov 9, 2006	10.90	10.92	10.52	10.87
19	AMEX	ULTR	Wed, Nov 8, 2006	10.81	10.87	10.52	10.84
18	AMEX	ULTR	Tue, Nov 7, 2006	10.51	10.85	10.50	10.82
17	AMEX	ULTR	Mon, Nov 6, 2006	10.58	10.87	10.50	10.80
16	AMEX	ULTR	Fri, Nov 3, 2006	10.41	10.89	10.41	10.87
15	AMEX	ULTR	Thu, Nov 2, 2006	10.70	10.88	10.54	10.80
14	AMEX	ULTR	Wed, Nov 1, 2006	10.95	10.95	9.81	10.84
13	AMEX	ULTR	Tue, Oct 31, 2006	10.77	10.81	10.46	10.81
12	AMEX	ULTR	Mon, Oct 30, 2006	10.75	10.90	10.40	10.80
11	AMEX	ULTR	Fri, Oct 27, 2006	10.38	10.88	10.00	10.75
10	AMEX	ULTR	Thu, Oct 26, 2006	10.25	10.39	10.10	10.28
9	AMEX	ULTR	Wed, Oct 25, 2006	10.00	10.29	10.00	10.29
8	AMEX	ULTR	Tue, Oct 24, 2006	10.00	10.23	9.91	10.00
7	AMEX	ULTR	Mon, Oct 23, 2006	10.05	10.30	10.00	10.12
6	AMEX	ULTR	Fri, Oct 20, 2006	10.29	10.29	9.95	10.17
5	AMEX	ULTR	Thu, Oct 19, 2006	10.20	10.34	10.10	10.20
4	AMEX	ULTR	Wed, Oct 18, 2006	10.15	10.40	10.10	10.33
3	AMEX	ULTR	Tue, Oct 17, 2006	10.44	10.44	10.00	10.44
2	AMEX	ULTR	Mon, Oct 16, 2006	10.26	10.45	10.10	10.36
1	AMEX	ULTR	Fri, Oct 13, 2006	11.00	11.05	10.25	10.54
#	Exchange	Symbol	Date	Open	High	Low	Close

ULTRAPETROL BAHAMAS LTD COM AMEX:ULTR Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024