UltraPro MidCap400 AMEX:UMDD Historical Prices

Below are the 3255 trading days of historical prices for UMDD.

#	Exchange	Symbol	Date	Open	High	Low	Close
3255	AMEX	UMDD	Tue, Jan 17, 2023	21.11	21.18	20.84	20.84
3254	AMEX	UMDD	Fri, Jan 13, 2023	20.25	21.01	20.25	20.98
3253	AMEX	UMDD	Thu, Jan 12, 2023	20.49	20.78	19.91	20.70
3252	AMEX	UMDD	Wed, Jan 11, 2023	19.63	20.16	19.63	20.12
3251	AMEX	UMDD	Tue, Jan 10, 2023	18.88	19.44	18.88	19.44
3250	AMEX	UMDD	Mon, Jan 9, 2023	19.14	19.51	18.87	18.92
3249	AMEX	UMDD	Fri, Jan 6, 2023	18.11	18.95	17.90	18.86
3248	AMEX	UMDD	Thu, Jan 5, 2023	17.67	17.75	17.34	17.58
3247	AMEX	UMDD	Wed, Jan 4, 2023	17.70	18.35	17.70	18.13
3246	AMEX	UMDD	Tue, Jan 3, 2023	17.98	18.22	16.96	17.41
3245	AMEX	UMDD	Fri, Dec 30, 2022	17.41	17.63	17.29	17.58
3244	AMEX	UMDD	Thu, Dec 29, 2022	17.22	17.95	17.22	17.90
3243	AMEX	UMDD	Wed, Dec 28, 2022	17.79	17.89	16.81	16.81
3242	AMEX	UMDD	Tue, Dec 27, 2022	17.79	17.99	17.59	17.77
3241	AMEX	UMDD	Fri, Dec 23, 2022	17.45	17.79	17.21	17.78
3240	AMEX	UMDD	Thu, Dec 22, 2022	17.37	17.44	16.54	17.39
3239	AMEX	UMDD	Wed, Dec 21, 2022	17.60	18.16	17.60	18.08
3238	AMEX	UMDD	Tue, Dec 20, 2022	16.86	17.37	16.72	17.09
3237	AMEX	UMDD	Mon, Dec 19, 2022	17.48	17.48	16.66	16.87
3236	AMEX	UMDD	Fri, Dec 16, 2022	17.34	17.76	17.13	17.45
3235	AMEX	UMDD	Thu, Dec 15, 2022	18.79	18.79	17.91	18.06
3234	AMEX	UMDD	Wed, Dec 14, 2022	19.72	20.07	18.92	19.41
3233	AMEX	UMDD	Tue, Dec 13, 2022	20.96	21.03	19.26	19.64
3232	AMEX	UMDD	Mon, Dec 12, 2022	18.78	19.30	18.57	19.26
3231	AMEX	UMDD	Fri, Dec 9, 2022	19.14	19.20	18.72	18.77
3230	AMEX	UMDD	Thu, Dec 8, 2022	19.18	19.74	19.18	19.36
3229	AMEX	UMDD	Wed, Dec 7, 2022	18.90	19.35	18.77	18.95
3228	AMEX	UMDD	Tue, Dec 6, 2022	19.71	19.71	18.57	19.04
3227	AMEX	UMDD	Mon, Dec 5, 2022	20.67	20.67	19.45	19.71
3226	AMEX	UMDD	Fri, Dec 2, 2022	20.46	21.52	20.46	21.30
3225	AMEX	UMDD	Thu, Dec 1, 2022	21.74	21.77	21.07	21.26
3224	AMEX	UMDD	Wed, Nov 30, 2022	20.05	21.32	19.50	21.29
3223	AMEX	UMDD	Tue, Nov 29, 2022	20.02	20.26	19.85	19.96
3222	AMEX	UMDD	Mon, Nov 28, 2022	20.45	20.63	19.65	19.81
3221	AMEX	UMDD	Fri, Nov 25, 2022	20.77	21.08	20.67	20.95
3220	AMEX	UMDD	Wed, Nov 23, 2022	20.64	21.00	20.41	20.77
3219	AMEX	UMDD	Tue, Nov 22, 2022	20.12	20.69	19.95	20.59
3218	AMEX	UMDD	Mon, Nov 21, 2022	19.57	19.83	19.45	19.67
3217	AMEX	UMDD	Fri, Nov 18, 2022	19.98	20.00	19.35	19.87
3216	AMEX	UMDD	Thu, Nov 17, 2022	19.15	19.49	18.80	19.41
3215	AMEX	UMDD	Wed, Nov 16, 2022	20.31	20.36	19.70	19.84
3214	AMEX	UMDD	Tue, Nov 15, 2022	20.86	21.11	20.34	20.74
3213	AMEX	UMDD	Mon, Nov 14, 2022	20.19	20.60	19.82	19.82
3212	AMEX	UMDD	Fri, Nov 11, 2022	20.36	20.86	20.22	20.37
3211	AMEX	UMDD	Thu, Nov 10, 2022	18.70	20.07	18.70	20.04
3210	AMEX	UMDD	Wed, Nov 9, 2022	17.69	17.99	16.98	17.13
3209	AMEX	UMDD	Tue, Nov 8, 2022	18.12	18.83	17.72	18.33
3208	AMEX	UMDD	Mon, Nov 7, 2022	18.10	18.20	17.55	18.17
3207	AMEX	UMDD	Fri, Nov 4, 2022	17.57	18.03	16.95	17.67
3206	AMEX	UMDD	Thu, Nov 3, 2022	16.50	17.14	16.04	16.88
3205	AMEX	UMDD	Wed, Nov 2, 2022	18.49	18.79	17.00	17.07
3204	AMEX	UMDD	Tue, Nov 1, 2022	19.06	19.06	18.36	18.66
3203	AMEX	UMDD	Mon, Oct 31, 2022	18.27	18.58	18.14	18.46
3202	AMEX	UMDD	Fri, Oct 28, 2022	17.48	18.49	17.35	18.45
3201	AMEX	UMDD	Thu, Oct 27, 2022	17.81	18.17	17.44	17.47
3200	AMEX	UMDD	Wed, Oct 26, 2022	17.52	18.30	17.39	17.53
3199	AMEX	UMDD	Tue, Oct 25, 2022	16.16	17.43	16.15	17.33
3198	AMEX	UMDD	Mon, Oct 24, 2022	16.12	16.28	15.74	16.14
3197	AMEX	UMDD	Fri, Oct 21, 2022	14.91	15.87	14.91	15.79
3196	AMEX	UMDD	Thu, Oct 20, 2022	15.66	16.03	14.86	14.86
3195	AMEX	UMDD	Wed, Oct 19, 2022	16.16	16.30	15.26	15.61
3194	AMEX	UMDD	Tue, Oct 18, 2022	17.01	17.06	16.25	16.50
3193	AMEX	UMDD	Mon, Oct 17, 2022	15.37	16.00	15.37	15.77
3192	AMEX	UMDD	Fri, Oct 14, 2022	16.16	16.16	14.57	14.68
3191	AMEX	UMDD	Thu, Oct 13, 2022	14.02	16.00	13.60	15.75
3190	AMEX	UMDD	Wed, Oct 12, 2022	15.15	15.15	14.83	14.83
3189	AMEX	UMDD	Tue, Oct 11, 2022	14.77	15.66	14.44	15.01
3188	AMEX	UMDD	Mon, Oct 10, 2022	15.23	15.31	14.75	15.04
3187	AMEX	UMDD	Fri, Oct 7, 2022	16.00	16.00	14.95	15.12
3186	AMEX	UMDD	Thu, Oct 6, 2022	16.56	16.83	16.25	16.37
3185	AMEX	UMDD	Wed, Oct 5, 2022	16.44	16.98	15.97	16.69
3184	AMEX	UMDD	Tue, Oct 4, 2022	16.08	17.00	16.08	16.99
3183	AMEX	UMDD	Mon, Oct 3, 2022	14.55	15.51	14.44	15.30
3182	AMEX	UMDD	Fri, Sep 30, 2022	14.28	14.99	14.04	14.10
3181	AMEX	UMDD	Thu, Sep 29, 2022	14.82	14.82	13.88	14.36
3180	AMEX	UMDD	Wed, Sep 28, 2022	14.24	15.43	14.24	15.22
3179	AMEX	UMDD	Tue, Sep 27, 2022	14.57	14.87	13.71	14.10
3178	AMEX	UMDD	Mon, Sep 26, 2022	14.48	15.07	14.05	14.05
3177	AMEX	UMDD	Fri, Sep 23, 2022	15.16	15.16	14.23	14.75
3176	AMEX	UMDD	Thu, Sep 22, 2022	16.74	16.87	15.79	15.79
3175	AMEX	UMDD	Wed, Sep 21, 2022	18.17	18.35	16.86	16.86
3174	AMEX	UMDD	Tue, Sep 20, 2022	18.01	18.01	17.32	17.55
3173	AMEX	UMDD	Mon, Sep 19, 2022	17.45	18.54	17.34	18.50
3172	AMEX	UMDD	Fri, Sep 16, 2022	17.93	18.06	17.34	17.89
3171	AMEX	UMDD	Thu, Sep 15, 2022	19.32	19.35	18.50	18.66
3170	AMEX	UMDD	Wed, Sep 14, 2022	18.95	19.06	18.50	18.94
3169	AMEX	UMDD	Tue, Sep 13, 2022	20.05	20.08	19.00	19.05
3168	AMEX	UMDD	Mon, Sep 12, 2022	21.08	21.68	21.08	21.38
3167	AMEX	UMDD	Fri, Sep 9, 2022	20.25	20.83	20.25	20.82
3166	AMEX	UMDD	Thu, Sep 8, 2022	18.54	19.75	18.54	19.75
3165	AMEX	UMDD	Wed, Sep 7, 2022	17.86	19.27	17.80	19.17
3164	AMEX	UMDD	Tue, Sep 6, 2022	18.62	18.77	17.74	17.99
3163	AMEX	UMDD	Fri, Sep 2, 2022	19.44	19.68	18.24	18.30
3162	AMEX	UMDD	Thu, Sep 1, 2022	18.83	18.83	18.05	18.72
3161	AMEX	UMDD	Wed, Aug 31, 2022	19.82	19.86	19.20	19.21
3160	AMEX	UMDD	Tue, Aug 30, 2022	20.50	20.50	19.53	19.70
3159	AMEX	UMDD	Mon, Aug 29, 2022	20.43	20.85	20.32	20.46
3158	AMEX	UMDD	Fri, Aug 26, 2022	22.81	22.81	20.93	20.98
3157	AMEX	UMDD	Thu, Aug 25, 2022	22.16	22.99	22.16	22.95
3156	AMEX	UMDD	Wed, Aug 24, 2022	21.87	22.08	21.77	21.95
3155	AMEX	UMDD	Tue, Aug 23, 2022	22.10	22.10	21.61	21.62
3154	AMEX	UMDD	Mon, Aug 22, 2022	22.53	22.53	21.51	21.66
3153	AMEX	UMDD	Fri, Aug 19, 2022	23.62	23.84	22.93	23.10
3152	AMEX	UMDD	Thu, Aug 18, 2022	23.87	24.29	23.87	24.25
3151	AMEX	UMDD	Wed, Aug 17, 2022	24.06	24.12	23.44	23.75
3150	AMEX	UMDD	Tue, Aug 16, 2022	24.18	25.00	24.18	24.78
3149	AMEX	UMDD	Mon, Aug 15, 2022	23.57	24.35	23.57	24.30
3148	AMEX	UMDD	Fri, Aug 12, 2022	23.58	24.17	23.32	24.13
3147	AMEX	UMDD	Thu, Aug 11, 2022	23.30	23.97	23.03	23.12
3146	AMEX	UMDD	Wed, Aug 10, 2022	22.32	22.78	22.24	22.71
3145	AMEX	UMDD	Tue, Aug 9, 2022	21.62	21.63	20.97	21.11
3144	AMEX	UMDD	Mon, Aug 8, 2022	21.65	22.30	21.65	21.69
3143	AMEX	UMDD	Fri, Aug 5, 2022	20.67	21.33	20.19	21.32
3142	AMEX	UMDD	Thu, Aug 4, 2022	21.12	21.24	20.90	20.97
3141	AMEX	UMDD	Wed, Aug 3, 2022	21.12	21.59	20.97	21.48
3140	AMEX	UMDD	Tue, Aug 2, 2022	21.18	21.52	20.89	20.94
3139	AMEX	UMDD	Mon, Aug 1, 2022	21.12	21.81	20.97	21.52
3138	AMEX	UMDD	Fri, Jul 29, 2022	21.29	21.72	21.03	21.62
3137	AMEX	UMDD	Thu, Jul 28, 2022	20.06	20.78	19.83	20.73
3136	AMEX	UMDD	Wed, Jul 27, 2022	18.98	20.00	18.98	19.79
3135	AMEX	UMDD	Tue, Jul 26, 2022	18.81	18.98	18.58	18.72
3134	AMEX	UMDD	Mon, Jul 25, 2022	18.73	19.09	18.73	19.09
3133	AMEX	UMDD	Fri, Jul 22, 2022	19.32	19.39	18.51	18.73
3132	AMEX	UMDD	Thu, Jul 21, 2022	18.58	19.25	18.48	19.15
3131	AMEX	UMDD	Wed, Jul 20, 2022	18.15	18.89	17.98	18.87
3130	AMEX	UMDD	Tue, Jul 19, 2022	17.23	18.27	17.23	18.23
3129	AMEX	UMDD	Mon, Jul 18, 2022	17.28	17.44	16.61	16.63
3128	AMEX	UMDD	Fri, Jul 15, 2022	16.19	16.71	15.99	16.70
3127	AMEX	UMDD	Thu, Jul 14, 2022	15.60	15.82	15.17	15.75
3126	AMEX	UMDD	Wed, Jul 13, 2022	15.72	16.53	15.71	16.31
3125	AMEX	UMDD	Tue, Jul 12, 2022	16.83	17.04	16.26	16.47
3124	AMEX	UMDD	Mon, Jul 11, 2022	16.83	16.83	16.48	16.50
3123	AMEX	UMDD	Fri, Jul 8, 2022	16.89	17.50	16.86	17.09
3122	AMEX	UMDD	Thu, Jul 7, 2022	16.58	17.32	16.58	17.26
3121	AMEX	UMDD	Wed, Jul 6, 2022	16.57	16.57	15.85	16.23
3120	AMEX	UMDD	Tue, Jul 5, 2022	16.05	16.61	15.20	16.61
3119	AMEX	UMDD	Fri, Jul 1, 2022	16.09	16.59	15.80	16.59
3118	AMEX	UMDD	Thu, Jun 30, 2022	15.75	16.36	15.75	16.02
3117	AMEX	UMDD	Wed, Jun 29, 2022	16.93	16.93	16.28	16.50
3116	AMEX	UMDD	Tue, Jun 28, 2022	18.20	18.43	16.94	16.95
3115	AMEX	UMDD	Mon, Jun 27, 2022	17.72	17.99	17.32	17.70
3114	AMEX	UMDD	Fri, Jun 24, 2022	16.34	17.52	16.34	17.46
3113	AMEX	UMDD	Thu, Jun 23, 2022	15.82	15.85	15.20	15.81
3112	AMEX	UMDD	Wed, Jun 22, 2022	15.16	15.87	15.00	15.57
3111	AMEX	UMDD	Tue, Jun 21, 2022	15.87	16.14	15.58	15.71
3110	AMEX	UMDD	Fri, Jun 17, 2022	15.38	15.48	14.62	15.11
3109	AMEX	UMDD	Thu, Jun 16, 2022	16.29	16.29	14.47	14.76
3108	AMEX	UMDD	Wed, Jun 15, 2022	17.00	17.42	16.78	17.22
3107	AMEX	UMDD	Tue, Jun 14, 2022	16.98	17.05	16.20	16.60
3106	AMEX	UMDD	Mon, Jun 13, 2022	18.24	18.24	16.60	16.86
3105	AMEX	UMDD	Fri, Jun 10, 2022	20.41	20.41	19.40	19.51
3104	AMEX	UMDD	Thu, Jun 9, 2022	22.37	22.37	21.18	21.18
3103	AMEX	UMDD	Wed, Jun 8, 2022	23.44	23.48	22.47	22.51
3102	AMEX	UMDD	Tue, Jun 7, 2022	22.31	23.86	22.31	23.86
3101	AMEX	UMDD	Mon, Jun 6, 2022	23.11	23.72	22.73	23.02
3100	AMEX	UMDD	Fri, Jun 3, 2022	22.68	22.84	22.38	22.62
3099	AMEX	UMDD	Thu, Jun 2, 2022	22.20	23.40	21.99	23.37
3098	AMEX	UMDD	Wed, Jun 1, 2022	22.62	22.74	21.13	21.96
3097	AMEX	UMDD	Tue, May 31, 2022	22.91	22.91	22.06	22.46
3096	AMEX	UMDD	Fri, May 27, 2022	22.15	23.14	22.13	23.13
3095	AMEX	UMDD	Thu, May 26, 2022	20.60	21.84	20.60	21.64
3094	AMEX	UMDD	Wed, May 25, 2022	19.29	20.46	19.29	20.24
3093	AMEX	UMDD	Tue, May 24, 2022	19.32	19.36	18.20	19.07
3092	AMEX	UMDD	Mon, May 23, 2022	19.74	20.04	19.06	19.86
3091	AMEX	UMDD	Fri, May 20, 2022	20.04	20.09	18.00	19.24
3090	AMEX	UMDD	Thu, May 19, 2022	19.00	19.95	19.00	19.45
3089	AMEX	UMDD	Wed, May 18, 2022	21.05	21.24	19.35	19.45
3088	AMEX	UMDD	Tue, May 17, 2022	21.49	22.02	21.11	21.96
3087	AMEX	UMDD	Mon, May 16, 2022	20.34	20.66	19.79	20.18
3086	AMEX	UMDD	Fri, May 13, 2022	19.68	20.88	19.68	20.53
3085	AMEX	UMDD	Thu, May 12, 2022	18.00	19.35	17.99	18.97
3084	AMEX	UMDD	Wed, May 11, 2022	19.54	20.53	18.46	18.51
3083	AMEX	UMDD	Tue, May 10, 2022	20.53	20.53	18.83	19.57
3082	AMEX	UMDD	Mon, May 9, 2022	20.90	21.00	19.46	19.67
3081	AMEX	UMDD	Fri, May 6, 2022	22.25	22.64	21.28	21.93
3080	AMEX	UMDD	Thu, May 5, 2022	24.73	24.84	22.30	22.72
3079	AMEX	UMDD	Wed, May 4, 2022	23.96	25.73	23.53	25.68
3078	AMEX	UMDD	Tue, May 3, 2022	22.99	24.00	22.99	23.76
3077	AMEX	UMDD	Mon, May 2, 2022	22.59	23.35	21.53	23.03
3076	AMEX	UMDD	Fri, Apr 29, 2022	24.49	25.00	22.56	22.59
3075	AMEX	UMDD	Thu, Apr 28, 2022	23.98	24.89	22.80	24.62
3074	AMEX	UMDD	Wed, Apr 27, 2022	23.48	23.96	23.28	23.37
3073	AMEX	UMDD	Tue, Apr 26, 2022	25.09	25.09	23.30	23.33
3072	AMEX	UMDD	Mon, Apr 25, 2022	24.66	25.57	23.61	25.51
3071	AMEX	UMDD	Fri, Apr 22, 2022	27.36	27.36	25.17	25.17
3070	AMEX	UMDD	Thu, Apr 21, 2022	29.40	29.92	27.14	27.36
3069	AMEX	UMDD	Wed, Apr 20, 2022	28.58	29.30	28.58	28.96
3068	AMEX	UMDD	Tue, Apr 19, 2022	26.89	28.33	26.89	28.25
3067	AMEX	UMDD	Mon, Apr 18, 2022	26.62	26.81	26.40	26.40
3066	AMEX	UMDD	Thu, Apr 14, 2022	27.45	27.51	26.65	26.65
3065	AMEX	UMDD	Wed, Apr 13, 2022	25.97	27.15	25.97	27.08
3064	AMEX	UMDD	Tue, Apr 12, 2022	26.36	27.32	25.80	25.86
3063	AMEX	UMDD	Mon, Apr 11, 2022	26.09	26.64	25.93	25.97
3062	AMEX	UMDD	Fri, Apr 8, 2022	26.36	26.95	26.02	26.31
3061	AMEX	UMDD	Thu, Apr 7, 2022	26.58	26.59	25.38	26.35
3060	AMEX	UMDD	Wed, Apr 6, 2022	26.83	26.89	26.00	26.49
3059	AMEX	UMDD	Tue, Apr 5, 2022	29.06	29.36	27.44	27.49
3058	AMEX	UMDD	Mon, Apr 4, 2022	29.42	29.42	28.83	29.01
3057	AMEX	UMDD	Fri, Apr 1, 2022	29.45	29.52	28.58	29.26
3056	AMEX	UMDD	Thu, Mar 31, 2022	29.97	30.18	28.75	28.86
3055	AMEX	UMDD	Wed, Mar 30, 2022	31.13	31.13	29.84	29.93
3054	AMEX	UMDD	Tue, Mar 29, 2022	29.86	31.61	29.86	31.34
3053	AMEX	UMDD	Mon, Mar 28, 2022	29.42	29.51	28.51	29.51
3052	AMEX	UMDD	Fri, Mar 25, 2022	28.90	29.42	28.73	29.37
3051	AMEX	UMDD	Thu, Mar 24, 2022	27.95	28.76	27.95	28.75
3050	AMEX	UMDD	Wed, Mar 23, 2022	28.70	28.89	27.85	27.86
3049	AMEX	UMDD	Tue, Mar 22, 2022	29.19	29.94	29.19	29.50
3048	AMEX	UMDD	Mon, Mar 21, 2022	29.76	29.76	28.51	28.86
3047	AMEX	UMDD	Fri, Mar 18, 2022	27.89	29.33	27.89	29.22
3046	AMEX	UMDD	Thu, Mar 17, 2022	27.50	28.57	27.50	28.49
3045	AMEX	UMDD	Wed, Mar 16, 2022	26.16	27.72	25.88	27.69
3044	AMEX	UMDD	Tue, Mar 15, 2022	24.53	25.51	24.53	25.51
3043	AMEX	UMDD	Mon, Mar 14, 2022	25.61	25.70	24.25	24.40
3042	AMEX	UMDD	Fri, Mar 11, 2022	26.20	26.45	25.11	25.11
3041	AMEX	UMDD	Thu, Mar 10, 2022	25.02	25.91	24.86	25.84
3040	AMEX	UMDD	Wed, Mar 9, 2022	25.03	26.25	25.03	25.88
3039	AMEX	UMDD	Tue, Mar 8, 2022	23.63	25.50	23.36	23.89
3038	AMEX	UMDD	Mon, Mar 7, 2022	26.51	26.51	23.63	23.67
3037	AMEX	UMDD	Fri, Mar 4, 2022	27.01	27.08	25.85	26.61
3036	AMEX	UMDD	Thu, Mar 3, 2022	28.89	29.00	27.50	27.96
3035	AMEX	UMDD	Wed, Mar 2, 2022	26.97	28.95	26.97	28.63
3034	AMEX	UMDD	Tue, Mar 1, 2022	27.90	28.09	26.00	26.56
3033	AMEX	UMDD	Mon, Feb 28, 2022	27.51	28.53	27.20	28.18
3032	AMEX	UMDD	Fri, Feb 25, 2022	26.30	28.20	26.16	28.12
3031	AMEX	UMDD	Thu, Feb 24, 2022	23.21	26.08	23.00	25.89
3030	AMEX	UMDD	Wed, Feb 23, 2022	26.76	26.80	24.85	24.94
3029	AMEX	UMDD	Tue, Feb 22, 2022	26.97	27.45	25.82	26.20
3028	AMEX	UMDD	Fri, Feb 18, 2022	27.80	28.28	27.26	27.31
3027	AMEX	UMDD	Thu, Feb 17, 2022	28.80	29.09	27.66	27.79
3026	AMEX	UMDD	Wed, Feb 16, 2022	29.29	29.77	28.84	29.61
3025	AMEX	UMDD	Tue, Feb 15, 2022	28.60	29.52	28.45	29.36
3024	AMEX	UMDD	Mon, Feb 14, 2022	27.73	28.41	27.11	27.58
3023	AMEX	UMDD	Fri, Feb 11, 2022	29.25	29.74	27.49	27.82
3022	AMEX	UMDD	Thu, Feb 10, 2022	29.05	31.18	28.60	29.07
3021	AMEX	UMDD	Wed, Feb 9, 2022	29.45	30.34	29.45	30.28
3020	AMEX	UMDD	Tue, Feb 8, 2022	27.26	28.79	27.26	28.75
3019	AMEX	UMDD	Mon, Feb 7, 2022	27.19	27.74	27.05	27.17
3018	AMEX	UMDD	Fri, Feb 4, 2022	26.75	27.75	26.13	27.24
3017	AMEX	UMDD	Thu, Feb 3, 2022	27.76	28.29	27.00	27.08
3016	AMEX	UMDD	Wed, Feb 2, 2022	28.60	28.79	27.85	28.42
3015	AMEX	UMDD	Tue, Feb 1, 2022	27.97	28.50	26.81	28.48
3014	AMEX	UMDD	Mon, Jan 31, 2022	25.47	27.61	25.47	27.61
3013	AMEX	UMDD	Fri, Jan 28, 2022	24.01	25.88	23.50	25.85
3012	AMEX	UMDD	Thu, Jan 27, 2022	26.25	26.85	24.19	24.51
3011	AMEX	UMDD	Wed, Jan 26, 2022	27.18	28.15	24.91	25.64
3010	AMEX	UMDD	Tue, Jan 25, 2022	26.99	27.27	24.99	26.41
3009	AMEX	UMDD	Mon, Jan 24, 2022	25.61	27.98	24.30	27.98
3008	AMEX	UMDD	Fri, Jan 21, 2022	27.48	28.29	26.48	26.49
3007	AMEX	UMDD	Thu, Jan 20, 2022	29.75	31.02	27.85	27.99
3006	AMEX	UMDD	Wed, Jan 19, 2022	31.04	31.41	29.44	29.52
3005	AMEX	UMDD	Tue, Jan 18, 2022	32.18	32.18	30.72	30.78
3004	AMEX	UMDD	Fri, Jan 14, 2022	32.42	32.82	31.50	32.79
3003	AMEX	UMDD	Thu, Jan 13, 2022	33.60	34.30	33.06	33.06
3002	AMEX	UMDD	Wed, Jan 12, 2022	33.98	34.33	32.82	33.33
3001	AMEX	UMDD	Tue, Jan 11, 2022	32.94	33.63	32.00	33.63
3000	AMEX	UMDD	Mon, Jan 10, 2022	32.50	32.81	31.18	32.81
2999	AMEX	UMDD	Fri, Jan 7, 2022	33.50	33.72	32.85	33.23
2998	AMEX	UMDD	Thu, Jan 6, 2022	33.57	34.67	32.92	33.95
2997	AMEX	UMDD	Wed, Jan 5, 2022	36.05	36.33	33.46	33.55
2996	AMEX	UMDD	Tue, Jan 4, 2022	35.59	36.45	35.59	35.90
2995	AMEX	UMDD	Mon, Jan 3, 2022	35.43	36.06	34.81	35.32
2994	AMEX	UMDD	Fri, Dec 31, 2021	35.06	35.58	34.89	35.05
2993	AMEX	UMDD	Thu, Dec 30, 2021	35.62	36.08	35.03	35.03
2992	AMEX	UMDD	Wed, Dec 29, 2021	34.85	35.40	34.79	35.28
2991	AMEX	UMDD	Tue, Dec 28, 2021	34.90	35.51	34.40	34.64
2990	AMEX	UMDD	Mon, Dec 27, 2021	33.43	34.70	33.29	34.70
2989	AMEX	UMDD	Thu, Dec 23, 2021	33.00	33.56	33.00	33.43
2988	AMEX	UMDD	Wed, Dec 22, 2021	31.98	32.77	31.97	32.73
2987	AMEX	UMDD	Tue, Dec 21, 2021	30.55	31.89	30.55	31.89
2986	AMEX	UMDD	Mon, Dec 20, 2021	29.91	30.02	28.30	29.51
2985	AMEX	UMDD	Fri, Dec 17, 2021	31.01	31.88	30.17	31.15
2984	AMEX	UMDD	Thu, Dec 16, 2021	33.24	33.37	31.01	31.31
2983	AMEX	UMDD	Wed, Dec 15, 2021	31.85	32.48	30.70	32.48
2982	AMEX	UMDD	Tue, Dec 14, 2021	31.78	32.36	31.14	31.48
2981	AMEX	UMDD	Mon, Dec 13, 2021	32.92	32.92	31.72	31.96
2980	AMEX	UMDD	Fri, Dec 10, 2021	33.33	33.52	32.16	32.90
2979	AMEX	UMDD	Thu, Dec 9, 2021	34.04	34.16	32.98	32.98
2978	AMEX	UMDD	Wed, Dec 8, 2021	34.16	34.53	33.78	34.42
2977	AMEX	UMDD	Tue, Dec 7, 2021	33.39	34.63	33.39	33.76
2976	AMEX	UMDD	Mon, Dec 6, 2021	30.92	32.79	30.55	32.17
2975	AMEX	UMDD	Fri, Dec 3, 2021	32.14	32.14	29.64	30.44
2974	AMEX	UMDD	Thu, Dec 2, 2021	29.54	31.77	29.54	31.53
2973	AMEX	UMDD	Wed, Dec 1, 2021	32.33	33.00	29.21	29.24
2972	AMEX	UMDD	Tue, Nov 30, 2021	32.70	32.70	30.61	30.77
2971	AMEX	UMDD	Mon, Nov 29, 2021	34.41	34.41	33.00	33.28
2970	AMEX	UMDD	Fri, Nov 26, 2021	34.05	34.38	32.40	33.29
2969	AMEX	UMDD	Wed, Nov 24, 2021	36.28	36.81	35.66	36.70
2968	AMEX	UMDD	Tue, Nov 23, 2021	36.87	36.98	36.02	36.76
2967	AMEX	UMDD	Mon, Nov 22, 2021	37.44	37.96	36.91	36.91
2966	AMEX	UMDD	Fri, Nov 19, 2021	36.67	37.12	36.62	36.66
2965	AMEX	UMDD	Thu, Nov 18, 2021	37.60	37.60	36.65	37.10
2964	AMEX	UMDD	Wed, Nov 17, 2021	37.60	37.70	36.88	37.40
2963	AMEX	UMDD	Tue, Nov 16, 2021	38.13	38.81	38.13	38.28
2962	AMEX	UMDD	Mon, Nov 15, 2021	38.28	38.29	37.87	38.07
2961	AMEX	UMDD	Fri, Nov 12, 2021	37.72	38.01	37.56	37.91
2960	AMEX	UMDD	Thu, Nov 11, 2021	37.06	37.74	37.06	37.46
2959	AMEX	UMDD	Wed, Nov 10, 2021	37.64	38.12	36.55	36.93
2958	AMEX	UMDD	Tue, Nov 9, 2021	38.13	38.34	37.59	37.98
2957	AMEX	UMDD	Mon, Nov 8, 2021	38.84	38.86	37.90	38.12
2956	AMEX	UMDD	Fri, Nov 5, 2021	37.92	38.67	37.50	37.98
2955	AMEX	UMDD	Thu, Nov 4, 2021	37.72	38.12	36.83	37.09
2954	AMEX	UMDD	Wed, Nov 3, 2021	36.07	37.78	36.00	37.35
2953	AMEX	UMDD	Tue, Nov 2, 2021	35.87	36.18	35.60	36.12
2952	AMEX	UMDD	Mon, Nov 1, 2021	34.38	36.00	34.38	35.96
2951	AMEX	UMDD	Fri, Oct 29, 2021	33.67	34.35	33.50	33.87
2950	AMEX	UMDD	Thu, Oct 28, 2021	32.64	33.77	32.64	33.75
2949	AMEX	UMDD	Wed, Oct 27, 2021	33.79	33.80	32.28	32.28
2948	AMEX	UMDD	Tue, Oct 26, 2021	34.59	34.66	33.83	33.83
2947	AMEX	UMDD	Mon, Oct 25, 2021	34.13	34.81	34.00	34.46
2946	AMEX	UMDD	Fri, Oct 22, 2021	33.78	34.44	33.50	33.94
2945	AMEX	UMDD	Thu, Oct 21, 2021	33.41	33.86	33.35	33.86
2944	AMEX	UMDD	Wed, Oct 20, 2021	32.94	33.72	32.94	33.51
2943	AMEX	UMDD	Tue, Oct 19, 2021	32.93	32.99	32.57	32.79
2942	AMEX	UMDD	Mon, Oct 18, 2021	31.88	32.58	31.70	32.47
2941	AMEX	UMDD	Fri, Oct 15, 2021	32.93	33.29	32.25	32.28
2940	AMEX	UMDD	Thu, Oct 14, 2021	31.51	32.22	31.51	32.19
2939	AMEX	UMDD	Wed, Oct 13, 2021	30.36	30.59	29.76	30.59
2938	AMEX	UMDD	Tue, Oct 12, 2021	29.95	30.61	29.95	30.28
2937	AMEX	UMDD	Mon, Oct 11, 2021	30.32	31.05	29.80	29.82
2936	AMEX	UMDD	Fri, Oct 8, 2021	30.95	31.02	30.32	30.32
2935	AMEX	UMDD	Thu, Oct 7, 2021	30.09	31.27	30.09	30.79
2934	AMEX	UMDD	Wed, Oct 6, 2021	28.84	29.51	28.09	29.49
2933	AMEX	UMDD	Tue, Oct 5, 2021	29.91	30.31	29.50	29.69
2932	AMEX	UMDD	Mon, Oct 4, 2021	30.05	30.25	29.28	29.55
2931	AMEX	UMDD	Fri, Oct 1, 2021	29.23	30.50	28.60	30.02
2930	AMEX	UMDD	Thu, Sep 30, 2021	30.53	30.53	28.71	28.71
2929	AMEX	UMDD	Wed, Sep 29, 2021	30.27	30.45	29.80	30.03
2928	AMEX	UMDD	Tue, Sep 28, 2021	31.07	31.13	30.02	30.02
2927	AMEX	UMDD	Mon, Sep 27, 2021	30.89	31.92	30.89	31.51
2926	AMEX	UMDD	Fri, Sep 24, 2021	30.40	30.96	30.20	30.67
2925	AMEX	UMDD	Thu, Sep 23, 2021	30.11	31.29	30.07	30.87
2924	AMEX	UMDD	Wed, Sep 22, 2021	28.95	30.09	28.95	29.54
2923	AMEX	UMDD	Tue, Sep 21, 2021	29.30	29.30	28.10	28.49
2922	AMEX	UMDD	Mon, Sep 20, 2021	28.38	28.72	27.41	28.58
2921	AMEX	UMDD	Fri, Sep 17, 2021	30.41	30.47	29.80	30.02
2920	AMEX	UMDD	Thu, Sep 16, 2021	30.76	31.11	30.45	30.67
2919	AMEX	UMDD	Wed, Sep 15, 2021	29.84	30.88	29.84	30.82
2918	AMEX	UMDD	Tue, Sep 14, 2021	31.15	31.15	29.63	29.78
2917	AMEX	UMDD	Mon, Sep 13, 2021	31.06	31.09	30.22	30.83
2916	AMEX	UMDD	Fri, Sep 10, 2021	31.71	31.71	30.32	30.34
2915	AMEX	UMDD	Thu, Sep 9, 2021	31.31	31.94	31.21	31.21
2914	AMEX	UMDD	Wed, Sep 8, 2021	31.52	31.61	30.90	31.35
2913	AMEX	UMDD	Tue, Sep 7, 2021	32.74	32.74	31.68	31.76
2912	AMEX	UMDD	Fri, Sep 3, 2021	33.09	33.21	32.69	32.90
2911	AMEX	UMDD	Thu, Sep 2, 2021	33.21	33.56	33.01	33.32
2910	AMEX	UMDD	Wed, Sep 1, 2021	32.70	33.19	32.35	32.89
2909	AMEX	UMDD	Tue, Aug 31, 2021	32.81	32.91	32.31	32.58
2908	AMEX	UMDD	Mon, Aug 30, 2021	33.39	33.39	32.80	32.84
2907	AMEX	UMDD	Fri, Aug 27, 2021	31.48	33.29	31.48	33.12
2906	AMEX	UMDD	Thu, Aug 26, 2021	32.21	32.21	31.25	31.33
2905	AMEX	UMDD	Wed, Aug 25, 2021	31.69	32.69	31.69	32.24
2904	AMEX	UMDD	Tue, Aug 24, 2021	31.06	31.77	31.06	31.67
2903	AMEX	UMDD	Mon, Aug 23, 2021	30.57	30.93	30.55	30.75
2902	AMEX	UMDD	Fri, Aug 20, 2021	29.08	30.01	29.08	30.01
2901	AMEX	UMDD	Thu, Aug 19, 2021	29.00	29.60	28.67	29.00
2900	AMEX	UMDD	Wed, Aug 18, 2021	30.33	30.78	29.63	29.65
2899	AMEX	UMDD	Tue, Aug 17, 2021	30.88	30.88	29.60	30.59
2898	AMEX	UMDD	Mon, Aug 16, 2021	31.44	31.75	30.89	31.65
2897	AMEX	UMDD	Fri, Aug 13, 2021	32.05	32.09	31.77	31.88
2896	AMEX	UMDD	Thu, Aug 12, 2021	32.24	32.24	31.84	32.13
2895	AMEX	UMDD	Wed, Aug 11, 2021	31.52	32.22	31.39	32.22
2894	AMEX	UMDD	Tue, Aug 10, 2021	31.21	31.72	31.21	31.44
2893	AMEX	UMDD	Mon, Aug 9, 2021	31.16	31.45	30.97	31.11
2892	AMEX	UMDD	Fri, Aug 6, 2021	31.51	31.79	31.26	31.44
2891	AMEX	UMDD	Thu, Aug 5, 2021	30.89	31.14	30.64	31.05
2890	AMEX	UMDD	Wed, Aug 4, 2021	30.66	30.66	30.14	30.14
2889	AMEX	UMDD	Tue, Aug 3, 2021	30.78	31.09	29.89	31.08
2888	AMEX	UMDD	Mon, Aug 2, 2021	31.35	32.25	30.50	30.55
2887	AMEX	UMDD	Fri, Jul 30, 2021	30.61	31.66	30.61	30.86
2886	AMEX	UMDD	Thu, Jul 29, 2021	30.75	31.55	30.65	31.04
2885	AMEX	UMDD	Wed, Jul 28, 2021	29.77	30.60	29.25	30.15
2884	AMEX	UMDD	Tue, Jul 27, 2021	28.96	29.51	28.92	29.50
2883	AMEX	UMDD	Mon, Jul 26, 2021	29.88	30.24	29.75	29.99
2882	AMEX	UMDD	Fri, Jul 23, 2021	29.51	29.90	29.12	29.83
2881	AMEX	UMDD	Thu, Jul 22, 2021	29.91	29.91	28.95	29.13
2880	AMEX	UMDD	Wed, Jul 21, 2021	29.51	30.35	29.51	30.01
2879	AMEX	UMDD	Tue, Jul 20, 2021	26.82	29.29	26.82	28.93
2878	AMEX	UMDD	Mon, Jul 19, 2021	26.70	27.27	25.93	26.69
2877	AMEX	UMDD	Fri, Jul 16, 2021	29.85	29.85	28.14	28.19
2876	AMEX	UMDD	Thu, Jul 15, 2021	29.01	29.54	28.57	29.27
2875	AMEX	UMDD	Wed, Jul 14, 2021	30.45	30.50	29.47	29.55
2874	AMEX	UMDD	Tue, Jul 13, 2021	31.00	31.05	30.05	30.05
2873	AMEX	UMDD	Mon, Jul 12, 2021	30.83	31.52	30.72	31.50
2872	AMEX	UMDD	Fri, Jul 9, 2021	30.11	31.19	30.11	31.18
2871	AMEX	UMDD	Thu, Jul 8, 2021	28.92	30.08	28.32	29.35
2870	AMEX	UMDD	Wed, Jul 7, 2021	30.34	30.69	29.70	30.48
2869	AMEX	UMDD	Tue, Jul 6, 2021	31.43	31.43	29.60	30.38
2868	AMEX	UMDD	Fri, Jul 2, 2021	31.98	31.98	31.15	31.43
2867	AMEX	UMDD	Thu, Jul 1, 2021	31.28	31.91	31.24	31.74
2866	AMEX	UMDD	Wed, Jun 30, 2021	30.69	31.07	30.69	30.95
2865	AMEX	UMDD	Tue, Jun 29, 2021	31.26	31.44	30.84	30.88
2864	AMEX	UMDD	Mon, Jun 28, 2021	32.04	32.04	30.64	31.02
2863	AMEX	UMDD	Fri, Jun 25, 2021	31.30	32.03	31.30	32.01
2862	AMEX	UMDD	Thu, Jun 24, 2021	30.93	31.18	30.49	31.14
2861	AMEX	UMDD	Wed, Jun 23, 2021	30.33	30.68	30.28	30.30
2860	AMEX	UMDD	Tue, Jun 22, 2021	30.07	30.40	29.45	30.16
2859	AMEX	UMDD	Mon, Jun 21, 2021	28.73	30.17	28.73	30.07
2858	AMEX	UMDD	Fri, Jun 18, 2021	28.91	29.30	28.08	28.17
2857	AMEX	UMDD	Thu, Jun 17, 2021	31.22	31.35	29.25	29.93
2856	AMEX	UMDD	Wed, Jun 16, 2021	31.85	31.85	30.88	31.43
2855	AMEX	UMDD	Tue, Jun 15, 2021	32.19	32.22	31.42	32.03
2854	AMEX	UMDD	Mon, Jun 14, 2021	33.05	33.05	31.80	32.13
2853	AMEX	UMDD	Fri, Jun 11, 2021	32.83	32.91	32.53	32.91
2852	AMEX	UMDD	Thu, Jun 10, 2021	32.86	32.96	32.00	32.26
2851	AMEX	UMDD	Wed, Jun 9, 2021	33.15	33.15	32.29	32.33
2850	AMEX	UMDD	Tue, Jun 8, 2021	32.30	33.06	31.85	32.89
2849	AMEX	UMDD	Mon, Jun 7, 2021	32.54	32.54	31.89	32.10
2848	AMEX	UMDD	Fri, Jun 4, 2021	32.11	32.15	31.68	32.15
2847	AMEX	UMDD	Thu, Jun 3, 2021	31.67	31.83	31.11	31.67
2846	AMEX	UMDD	Wed, Jun 2, 2021	32.84	32.84	32.00	32.19
2845	AMEX	UMDD	Tue, Jun 1, 2021	32.84	32.87	32.28	32.70
2844	AMEX	UMDD	Fri, May 28, 2021	32.65	32.65	31.75	32.14
2843	AMEX	UMDD	Thu, May 27, 2021	31.93	32.35	31.88	32.11
2842	AMEX	UMDD	Wed, May 26, 2021	30.99	31.51	30.86	31.46
2841	AMEX	UMDD	Tue, May 25, 2021	31.90	31.90	30.50	30.62
2840	AMEX	UMDD	Mon, May 24, 2021	31.32	31.33	31.23	31.33
2839	AMEX	UMDD	Fri, May 21, 2021	31.55	31.55	30.76	30.86
2838	AMEX	UMDD	Thu, May 20, 2021	30.23	30.72	30.15	30.57
2837	AMEX	UMDD	Wed, May 19, 2021	29.56	30.26	28.78	30.26
2836	AMEX	UMDD	Tue, May 18, 2021	31.88	31.90	30.95	30.95
2835	AMEX	UMDD	Mon, May 17, 2021	31.85	31.91	31.30	31.88
2834	AMEX	UMDD	Fri, May 14, 2021	31.26	32.07	30.89	32.04
2833	AMEX	UMDD	Thu, May 13, 2021	29.06	30.72	29.06	30.44
2832	AMEX	UMDD	Wed, May 12, 2021	31.44	31.46	28.73	28.89
2831	AMEX	UMDD	Tue, May 11, 2021	30.83	32.23	30.79	31.75
2830	AMEX	UMDD	Mon, May 10, 2021	33.76	34.15	32.73	32.73
2829	AMEX	UMDD	Fri, May 7, 2021	32.67	33.87	32.49	33.86
2828	AMEX	UMDD	Thu, May 6, 2021	32.53	32.68	31.59	32.68
2827	AMEX	UMDD	Wed, May 5, 2021	32.18	32.63	31.79	32.23
2826	AMEX	UMDD	Tue, May 4, 2021	32.39	32.41	31.62	32.41
2825	AMEX	UMDD	Mon, May 3, 2021	33.17	33.40	32.60	32.81
2824	AMEX	UMDD	Fri, Apr 30, 2021	32.99	33.27	32.24	32.31
2823	AMEX	UMDD	Thu, Apr 29, 2021	34.24	34.27	33.07	33.57
2822	AMEX	UMDD	Wed, Apr 28, 2021	33.62	33.81	33.49	33.54
2821	AMEX	UMDD	Tue, Apr 27, 2021	33.72	33.87	33.31	33.62
2820	AMEX	UMDD	Mon, Apr 26, 2021	33.53	33.73	33.37	33.47
2819	AMEX	UMDD	Fri, Apr 23, 2021	31.93	33.33	31.93	33.00
2818	AMEX	UMDD	Thu, Apr 22, 2021	31.90	32.60	31.52	31.52
2817	AMEX	UMDD	Wed, Apr 21, 2021	30.94	31.83	30.94	31.77
2816	AMEX	UMDD	Tue, Apr 20, 2021	31.38	31.59	29.68	30.21
2815	AMEX	UMDD	Mon, Apr 19, 2021	32.13	32.22	31.30	31.55
2814	AMEX	UMDD	Fri, Apr 16, 2021	31.94	32.45	31.94	32.26
2813	AMEX	UMDD	Thu, Apr 15, 2021	31.57	31.57	30.79	31.40
2812	AMEX	UMDD	Wed, Apr 14, 2021	30.88	31.35	30.71	30.75
2811	AMEX	UMDD	Tue, Apr 13, 2021	30.71	30.71	30.00	30.39
2810	AMEX	UMDD	Mon, Apr 12, 2021	30.40	30.75	30.40	30.75
2809	AMEX	UMDD	Fri, Apr 9, 2021	29.87	30.47	29.87	30.45
2808	AMEX	UMDD	Thu, Apr 8, 2021	29.90	30.05	29.14	30.05
2807	AMEX	UMDD	Wed, Apr 7, 2021	30.27	30.27	29.38	29.72
2806	AMEX	UMDD	Tue, Apr 6, 2021	30.60	30.94	30.37	30.37
2805	AMEX	UMDD	Mon, Apr 5, 2021	30.49	30.49	30.03	30.27
2804	AMEX	UMDD	Thu, Apr 1, 2021	29.08	29.70	29.08	29.70
2803	AMEX	UMDD	Wed, Mar 31, 2021	29.09	29.16	28.61	28.61
2802	AMEX	UMDD	Tue, Mar 30, 2021	27.45	28.41	27.45	28.41
2801	AMEX	UMDD	Mon, Mar 29, 2021	28.49	29.20	27.50	27.50
2800	AMEX	UMDD	Fri, Mar 26, 2021	27.45	28.92	27.45	28.92
2799	AMEX	UMDD	Thu, Mar 25, 2021	25.04	27.24	24.79	27.17
2798	AMEX	UMDD	Wed, Mar 24, 2021	27.25	27.25	25.62	25.62
2797	AMEX	UMDD	Tue, Mar 23, 2021	27.70	27.70	25.77	26.02
2796	AMEX	UMDD	Mon, Mar 22, 2021	28.79	28.79	27.91	28.18
2795	AMEX	UMDD	Fri, Mar 19, 2021	28.55	29.35	28.00	28.78
2794	AMEX	UMDD	Thu, Mar 18, 2021	30.31	30.71	28.69	28.73
2793	AMEX	UMDD	Wed, Mar 17, 2021	29.81	30.54	29.38	30.54
2792	AMEX	UMDD	Tue, Mar 16, 2021	30.94	30.94	29.86	29.99
2791	AMEX	UMDD	Mon, Mar 15, 2021	29.89	31.17	29.89	31.17
2790	AMEX	UMDD	Fri, Mar 12, 2021	28.82	29.88	28.82	29.88
2789	AMEX	UMDD	Thu, Mar 11, 2021	28.61	29.23	28.34	29.01
2788	AMEX	UMDD	Wed, Mar 10, 2021	27.28	28.00	27.28	27.84
2787	AMEX	UMDD	Tue, Mar 9, 2021	27.36	27.39	26.55	26.77
2786	AMEX	UMDD	Mon, Mar 8, 2021	26.17	27.25	25.66	26.27
2785	AMEX	UMDD	Fri, Mar 5, 2021	24.70	25.58	22.76	25.58
2784	AMEX	UMDD	Thu, Mar 4, 2021	25.46	25.46	22.73	23.85
2783	AMEX	UMDD	Wed, Mar 3, 2021	26.00	26.43	25.65	25.65
2782	AMEX	UMDD	Tue, Mar 2, 2021	27.29	27.29	26.17	26.17
2781	AMEX	UMDD	Mon, Mar 1, 2021	26.76	27.55	26.76	27.33
2780	AMEX	UMDD	Fri, Feb 26, 2021	25.51	26.18	24.35	25.38
2779	AMEX	UMDD	Thu, Feb 25, 2021	27.74	27.74	25.14	25.28
2778	AMEX	UMDD	Wed, Feb 24, 2021	26.98	27.91	26.52	27.91
2777	AMEX	UMDD	Tue, Feb 23, 2021	25.54	26.54	24.39	26.39
2776	AMEX	UMDD	Mon, Feb 22, 2021	26.25	26.86	26.23	26.24
2775	AMEX	UMDD	Fri, Feb 19, 2021	25.87	26.72	25.87	26.53
2774	AMEX	UMDD	Thu, Feb 18, 2021	25.75	25.75	25.08	25.37
2773	AMEX	UMDD	Wed, Feb 17, 2021	26.24	26.38	26.01	26.26
2772	AMEX	UMDD	Tue, Feb 16, 2021	27.25	27.29	26.70	26.70
2771	AMEX	UMDD	Fri, Feb 12, 2021	26.83	26.85	26.56	26.82
2770	AMEX	UMDD	Thu, Feb 11, 2021	26.44	26.69	25.84	26.53
2769	AMEX	UMDD	Wed, Feb 10, 2021	26.60	26.68	25.98	25.99
2768	AMEX	UMDD	Tue, Feb 9, 2021	25.90	26.30	25.88	26.20
2767	AMEX	UMDD	Mon, Feb 8, 2021	25.21	25.98	25.21	25.98
2766	AMEX	UMDD	Fri, Feb 5, 2021	24.67	24.76	24.46	24.76
2765	AMEX	UMDD	Thu, Feb 4, 2021	23.26	24.06	23.26	23.98
2764	AMEX	UMDD	Wed, Feb 3, 2021	23.13	23.14	22.53	23.07
2763	AMEX	UMDD	Tue, Feb 2, 2021	22.84	23.11	22.63	23.04
2762	AMEX	UMDD	Mon, Feb 1, 2021	21.21	22.28	21.21	22.28
2761	AMEX	UMDD	Fri, Jan 29, 2021	22.10	22.10	20.72	21.00
2760	AMEX	UMDD	Thu, Jan 28, 2021	22.17	22.58	22.01	22.25
2759	AMEX	UMDD	Wed, Jan 27, 2021	22.18	22.68	21.49	21.71
2758	AMEX	UMDD	Tue, Jan 26, 2021	24.55	24.55	23.47	23.47
2757	AMEX	UMDD	Mon, Jan 25, 2021	24.27	25.00	23.52	24.17
2756	AMEX	UMDD	Fri, Jan 22, 2021	23.53	24.51	23.53	24.51
2755	AMEX	UMDD	Thu, Jan 21, 2021	24.32	24.36	24.31	24.31
2754	AMEX	UMDD	Wed, Jan 20, 2021	24.28	24.72	24.25	24.72
2753	AMEX	UMDD	Tue, Jan 19, 2021	23.98	24.11	23.76	23.99
2752	AMEX	UMDD	Fri, Jan 15, 2021	23.46	23.50	22.87	23.37
2751	AMEX	UMDD	Thu, Jan 14, 2021	23.80	24.51	23.80	24.09
2750	AMEX	UMDD	Wed, Jan 13, 2021	24.03	24.20	23.46	23.46
2749	AMEX	UMDD	Tue, Jan 12, 2021	23.62	24.16	23.62	24.14
2748	AMEX	UMDD	Mon, Jan 11, 2021	22.38	23.51	22.38	23.35
2747	AMEX	UMDD	Fri, Jan 8, 2021	23.65	23.70	22.54	23.18
2746	AMEX	UMDD	Thu, Jan 7, 2021	22.69	23.35	22.69	23.35
2745	AMEX	UMDD	Wed, Jan 6, 2021	20.79	22.96	20.79	22.39
2744	AMEX	UMDD	Tue, Jan 5, 2021	19.34	20.20	19.34	20.14
2743	AMEX	UMDD	Mon, Jan 4, 2021	20.79	20.79	19.01	19.34
2742	AMEX	UMDD	Thu, Dec 31, 2020	19.92	20.49	19.73	20.36
2741	AMEX	UMDD	Wed, Dec 30, 2020	20.32	20.53	20.12	20.21
2740	AMEX	UMDD	Tue, Dec 29, 2020	20.23	20.27	19.42	19.70
2739	AMEX	UMDD	Mon, Dec 28, 2020	21.05	21.05	20.34	20.36
2738	AMEX	UMDD	Thu, Dec 24, 2020	20.27	20.53	20.22	20.53
2737	AMEX	UMDD	Wed, Dec 23, 2020	20.44	20.58	20.44	20.47
2736	AMEX	UMDD	Tue, Dec 22, 2020	19.89	19.94	19.67	19.93
2735	AMEX	UMDD	Mon, Dec 21, 2020	18.85	19.61	18.65	19.60
2734	AMEX	UMDD	Fri, Dec 18, 2020	20.15	20.25	19.60	19.73
2733	AMEX	UMDD	Thu, Dec 17, 2020	19.79	20.04	19.63	20.04
2732	AMEX	UMDD	Wed, Dec 16, 2020	19.86	19.86	19.34	19.59
2731	AMEX	UMDD	Tue, Dec 15, 2020	19.05	19.81	19.05	19.81
2730	AMEX	UMDD	Mon, Dec 14, 2020	19.10	19.25	18.50	18.54
2729	AMEX	UMDD	Fri, Dec 11, 2020	18.75	18.75	18.52	18.60
2728	AMEX	UMDD	Thu, Dec 10, 2020	18.20	18.80	18.08	18.80
2727	AMEX	UMDD	Wed, Dec 9, 2020	19.02	19.22	18.32	18.66
2726	AMEX	UMDD	Tue, Dec 8, 2020	18.11	18.87	18.10	18.87
2725	AMEX	UMDD	Mon, Dec 7, 2020	18.51	18.67	18.43	18.53
2724	AMEX	UMDD	Fri, Dec 4, 2020	17.87	18.70	17.87	18.70
2723	AMEX	UMDD	Thu, Dec 3, 2020	17.51	18.00	17.36	17.68
2722	AMEX	UMDD	Wed, Dec 2, 2020	17.38	17.51	17.23	17.49
2721	AMEX	UMDD	Tue, Dec 1, 2020	17.49	17.74	17.39	17.57
2720	AMEX	UMDD	Mon, Nov 30, 2020	17.67	17.72	16.89	16.89
2719	AMEX	UMDD	Fri, Nov 27, 2020	17.71	17.83	17.69	17.80
2718	AMEX	UMDD	Wed, Nov 25, 2020	17.99	17.99	17.51	17.71
2717	AMEX	UMDD	Tue, Nov 24, 2020	17.90	18.21	17.73	18.10
2716	AMEX	UMDD	Mon, Nov 23, 2020	16.82	17.40	16.82	17.22
2715	AMEX	UMDD	Fri, Nov 20, 2020	16.47	16.51	16.32	16.46
2714	AMEX	UMDD	Thu, Nov 19, 2020	16.00	16.53	15.84	16.50
2713	AMEX	UMDD	Wed, Nov 18, 2020	16.79	17.00	16.16	16.16
2712	AMEX	UMDD	Tue, Nov 17, 2020	16.26	16.89	15.96	16.75
2711	AMEX	UMDD	Mon, Nov 16, 2020	16.44	16.65	16.10	16.56
2710	AMEX	UMDD	Fri, Nov 13, 2020	15.24	15.74	15.24	15.73
2709	AMEX	UMDD	Thu, Nov 12, 2020	15.27	15.28	14.50	14.72
2708	AMEX	UMDD	Wed, Nov 11, 2020	15.78	15.78	15.35	15.58
2707	AMEX	UMDD	Tue, Nov 10, 2020	15.34	15.73	15.07	15.60
2706	AMEX	UMDD	Mon, Nov 9, 2020	16.39	16.81	15.09	15.09
2705	AMEX	UMDD	Fri, Nov 6, 2020	14.23	14.23	13.83	13.90
2704	AMEX	UMDD	Thu, Nov 5, 2020	13.49	14.20	13.49	14.13
2703	AMEX	UMDD	Wed, Nov 4, 2020	12.66	13.47	12.47	13.02
2702	AMEX	UMDD	Tue, Nov 3, 2020	12.70	13.03	12.63	13.03
2701	AMEX	UMDD	Mon, Nov 2, 2020	11.89	12.19	11.89	12.13
2700	AMEX	UMDD	Fri, Oct 30, 2020	11.59	11.59	11.15	11.47
2699	AMEX	UMDD	Thu, Oct 29, 2020	11.43	11.87	11.42	11.76
2698	AMEX	UMDD	Wed, Oct 28, 2020	11.75	11.86	11.43	11.43
2697	AMEX	UMDD	Tue, Oct 27, 2020	12.92	12.95	12.41	12.41
2696	AMEX	UMDD	Mon, Oct 26, 2020	13.35	13.35	12.47	12.89
2695	AMEX	UMDD	Fri, Oct 23, 2020	13.70	13.81	13.50	13.81
2694	AMEX	UMDD	Thu, Oct 22, 2020	13.07	13.54	12.95	13.52
2693	AMEX	UMDD	Wed, Oct 21, 2020	13.20	13.20	12.98	12.98
2692	AMEX	UMDD	Tue, Oct 20, 2020	13.31	13.57	13.20	13.20
2691	AMEX	UMDD	Mon, Oct 19, 2020	13.54	13.73	12.96	12.96
2690	AMEX	UMDD	Fri, Oct 16, 2020	13.64	13.73	13.45	13.46
2689	AMEX	UMDD	Thu, Oct 15, 2020	12.73	13.60	12.58	13.53
2688	AMEX	UMDD	Wed, Oct 14, 2020	13.40	13.40	13.22	13.23
2687	AMEX	UMDD	Tue, Oct 13, 2020	13.40	13.51	13.30	13.39
2686	AMEX	UMDD	Mon, Oct 12, 2020	13.57	13.75	13.45	13.67
2685	AMEX	UMDD	Fri, Oct 9, 2020	13.70	13.70	13.41	13.41
2684	AMEX	UMDD	Thu, Oct 8, 2020	13.31	13.31	13.14	13.30
2683	AMEX	UMDD	Wed, Oct 7, 2020	12.68	13.00	12.68	12.95
2682	AMEX	UMDD	Tue, Oct 6, 2020	12.67	13.10	12.20	12.26
2681	AMEX	UMDD	Mon, Oct 5, 2020	12.00	12.47	12.00	12.47
2680	AMEX	UMDD	Fri, Oct 2, 2020	10.71	11.72	10.71	11.68
2679	AMEX	UMDD	Thu, Oct 1, 2020	11.26	11.32	10.94	11.32
2678	AMEX	UMDD	Wed, Sep 30, 2020	11.00	11.21	10.90	10.92
2677	AMEX	UMDD	Tue, Sep 29, 2020	10.84	10.97	10.55	10.71
2676	AMEX	UMDD	Mon, Sep 28, 2020	10.53	10.92	10.53	10.88
2675	AMEX	UMDD	Fri, Sep 25, 2020	9.63	10.17	9.62	10.17
2674	AMEX	UMDD	Thu, Sep 24, 2020	9.73	10.07	9.47	9.78
2673	AMEX	UMDD	Wed, Sep 23, 2020	10.46	10.51	9.78	9.78
2672	AMEX	UMDD	Tue, Sep 22, 2020	10.38	10.51	10.28	10.47
2671	AMEX	UMDD	Mon, Sep 21, 2020	10.42	10.42	9.92	10.26
2670	AMEX	UMDD	Fri, Sep 18, 2020	11.54	11.54	10.89	11.05
2669	AMEX	UMDD	Thu, Sep 17, 2020	11.15	11.55	11.08	11.47
2668	AMEX	UMDD	Wed, Sep 16, 2020	11.66	12.01	11.61	11.62
2667	AMEX	UMDD	Tue, Sep 15, 2020	11.80	11.80	11.52	11.52
2666	AMEX	UMDD	Mon, Sep 14, 2020	11.16	11.56	11.14	11.54
2665	AMEX	UMDD	Fri, Sep 11, 2020	11.04	11.07	10.59	10.86
2664	AMEX	UMDD	Thu, Sep 10, 2020	11.57	11.57	10.89	10.89
2663	AMEX	UMDD	Wed, Sep 9, 2020	11.25	11.39	11.19	11.30
2662	AMEX	UMDD	Tue, Sep 8, 2020	11.34	11.34	10.82	10.91
2661	AMEX	UMDD	Fri, Sep 4, 2020	12.19	12.19	11.07	11.67
2660	AMEX	UMDD	Thu, Sep 3, 2020	12.94	12.94	11.71	11.83
2659	AMEX	UMDD	Wed, Sep 2, 2020	12.63	13.03	12.63	13.02
2658	AMEX	UMDD	Tue, Sep 1, 2020	12.24	12.48	12.24	12.48
2657	AMEX	UMDD	Mon, Aug 31, 2020	12.57	12.57	12.24	12.24
2656	AMEX	UMDD	Fri, Aug 28, 2020	12.49	12.61	12.43	12.61
2655	AMEX	UMDD	Thu, Aug 27, 2020	12.40	12.55	12.35	12.44
2654	AMEX	UMDD	Wed, Aug 26, 2020	12.32	12.35	12.23	12.29
2653	AMEX	UMDD	Tue, Aug 25, 2020	12.59	12.59	12.21	12.41
2652	AMEX	UMDD	Mon, Aug 24, 2020	12.16	12.44	12.14	12.44
2651	AMEX	UMDD	Fri, Aug 21, 2020	12.05	12.05	11.81	11.95
2650	AMEX	UMDD	Thu, Aug 20, 2020	11.99	12.18	11.97	12.08
2649	AMEX	UMDD	Wed, Aug 19, 2020	12.51	12.57	12.30	12.30
2648	AMEX	UMDD	Tue, Aug 18, 2020	12.79	12.79	12.41	12.42
2647	AMEX	UMDD	Mon, Aug 17, 2020	12.81	12.90	12.71	12.77
2646	AMEX	UMDD	Fri, Aug 14, 2020	12.50	12.89	12.50	12.70
2645	AMEX	UMDD	Thu, Aug 13, 2020	12.76	12.97	12.64	12.77
2644	AMEX	UMDD	Wed, Aug 12, 2020	12.98	13.02	12.69	12.88
2643	AMEX	UMDD	Tue, Aug 11, 2020	13.00	13.18	12.56	12.57
2642	AMEX	UMDD	Mon, Aug 10, 2020	12.50	12.80	12.50	12.62
2641	AMEX	UMDD	Fri, Aug 7, 2020	11.89	12.45	11.89	12.45
2640	AMEX	UMDD	Thu, Aug 6, 2020	12.05	12.22	11.95	12.02
2639	AMEX	UMDD	Wed, Aug 5, 2020	11.89	12.13	11.83	12.13
2638	AMEX	UMDD	Tue, Aug 4, 2020	11.38	11.63	11.38	11.63
2637	AMEX	UMDD	Mon, Aug 3, 2020	11.28	11.51	11.10	11.49
2636	AMEX	UMDD	Fri, Jul 31, 2020	11.30	11.30	10.62	11.07
2635	AMEX	UMDD	Thu, Jul 30, 2020	10.88	11.32	10.85	11.32
2634	AMEX	UMDD	Wed, Jul 29, 2020	11.19	11.60	11.16	11.53
2633	AMEX	UMDD	Tue, Jul 28, 2020	11.21	11.21	10.88	10.88
2632	AMEX	UMDD	Mon, Jul 27, 2020	10.93	11.16	10.84	11.16
2631	AMEX	UMDD	Fri, Jul 24, 2020	11.05	11.09	10.85	10.86
2630	AMEX	UMDD	Thu, Jul 23, 2020	11.10	11.47	10.97	11.15
2629	AMEX	UMDD	Wed, Jul 22, 2020	10.77	11.10	10.76	11.10
2628	AMEX	UMDD	Tue, Jul 21, 2020	10.80	11.00	10.75	10.85
2627	AMEX	UMDD	Mon, Jul 20, 2020	10.65	10.70	10.33	10.47
2626	AMEX	UMDD	Fri, Jul 17, 2020	10.58	10.71	10.47	10.66
2625	AMEX	UMDD	Thu, Jul 16, 2020	10.50	10.65	10.37	10.48
2624	AMEX	UMDD	Wed, Jul 15, 2020	10.33	10.73	10.28	10.63
2623	AMEX	UMDD	Tue, Jul 14, 2020	9.35	9.76	9.31	9.75
2622	AMEX	UMDD	Mon, Jul 13, 2020	9.89	10.10	9.30	9.35
2621	AMEX	UMDD	Fri, Jul 10, 2020	9.20	9.60	9.20	9.60
2620	AMEX	UMDD	Thu, Jul 9, 2020	9.67	9.70	8.93	9.23
2619	AMEX	UMDD	Wed, Jul 8, 2020	9.59	9.79	9.39	9.66
2618	AMEX	UMDD	Tue, Jul 7, 2020	9.80	9.87	9.46	9.48
2617	AMEX	UMDD	Mon, Jul 6, 2020	10.27	10.27	9.94	10.02
2616	AMEX	UMDD	Thu, Jul 2, 2020	10.13	10.29	9.69	9.69
2615	AMEX	UMDD	Wed, Jul 1, 2020	9.80	9.94	9.59	9.60
2614	AMEX	UMDD	Tue, Jun 30, 2020	9.34	9.80	9.34	9.80
2613	AMEX	UMDD	Mon, Jun 29, 2020	9.03	9.49	8.82	9.36
2612	AMEX	UMDD	Fri, Jun 26, 2020	9.25	9.25	8.78	8.78
2611	AMEX	UMDD	Thu, Jun 25, 2020	8.81	9.34	8.70	9.34
2610	AMEX	UMDD	Wed, Jun 24, 2020	9.74	9.74	8.72	9.02
2609	AMEX	UMDD	Tue, Jun 23, 2020	10.37	10.37	10.02	10.02
2608	AMEX	UMDD	Mon, Jun 22, 2020	9.76	10.05	9.40	10.00
2607	AMEX	UMDD	Fri, Jun 19, 2020	10.52	10.52	9.70	9.91
2606	AMEX	UMDD	Thu, Jun 18, 2020	9.89	10.31	9.78	10.06
2605	AMEX	UMDD	Wed, Jun 17, 2020	10.59	10.59	10.12	10.12
2604	AMEX	UMDD	Tue, Jun 16, 2020	11.11	11.19	10.16	10.52
2603	AMEX	UMDD	Mon, Jun 15, 2020	8.62	10.06	8.50	9.96
2602	AMEX	UMDD	Fri, Jun 12, 2020	9.97	10.02	8.80	9.51
2601	AMEX	UMDD	Thu, Jun 11, 2020	10.00	10.14	8.92	8.95
2600	AMEX	UMDD	Wed, Jun 10, 2020	12.46	12.46	11.29	11.42
2599	AMEX	UMDD	Tue, Jun 9, 2020	12.55	12.57	12.12	12.36
2598	AMEX	UMDD	Mon, Jun 8, 2020	12.96	13.17	12.84	13.15
2597	AMEX	UMDD	Fri, Jun 5, 2020	12.80	13.00	12.40	12.48
2596	AMEX	UMDD	Thu, Jun 4, 2020	11.20	11.51	11.02	11.40
2595	AMEX	UMDD	Wed, Jun 3, 2020	10.97	11.44	10.97	11.33
2594	AMEX	UMDD	Tue, Jun 2, 2020	10.51	10.55	10.20	10.47
2593	AMEX	UMDD	Mon, Jun 1, 2020	9.98	10.37	9.89	10.20
2592	AMEX	UMDD	Fri, May 29, 2020	9.88	9.99	9.52	9.87
2591	AMEX	UMDD	Thu, May 28, 2020	10.82	10.82	9.96	10.04
2590	AMEX	UMDD	Wed, May 27, 2020	10.20	10.48	9.64	10.47
2589	AMEX	UMDD	Tue, May 26, 2020	9.65	9.89	9.65	9.65
2588	AMEX	UMDD	Fri, May 22, 2020	8.75	8.80	8.60	8.80
2587	AMEX	UMDD	Thu, May 21, 2020	8.70	8.87	8.48	8.78
2586	AMEX	UMDD	Wed, May 20, 2020	8.60	8.82	8.60	8.67
2585	AMEX	UMDD	Tue, May 19, 2020	8.47	8.68	8.21	8.21
2584	AMEX	UMDD	Mon, May 18, 2020	8.05	8.57	8.05	8.50
2583	AMEX	UMDD	Fri, May 15, 2020	6.83	7.18	6.82	7.17
2582	AMEX	UMDD	Thu, May 14, 2020	6.60	7.00	6.10	6.99
2581	AMEX	UMDD	Wed, May 13, 2020	7.43	7.46	6.60	6.84
2580	AMEX	UMDD	Tue, May 12, 2020	8.63	8.67	7.59	7.59
2579	AMEX	UMDD	Mon, May 11, 2020	8.52	8.65	8.15	8.52
2578	AMEX	UMDD	Fri, May 8, 2020	8.28	8.67	8.22	8.64
2577	AMEX	UMDD	Thu, May 7, 2020	7.78	8.04	7.78	7.84
2576	AMEX	UMDD	Wed, May 6, 2020	7.81	7.87	7.48	7.50
2575	AMEX	UMDD	Tue, May 5, 2020	7.89	8.12	7.59	7.67
2574	AMEX	UMDD	Mon, May 4, 2020	7.19	7.46	6.98	7.46
2573	AMEX	UMDD	Fri, May 1, 2020	7.70	7.76	7.20	7.42
2572	AMEX	UMDD	Thu, Apr 30, 2020	8.60	8.65	8.24	8.30
2571	AMEX	UMDD	Wed, Apr 29, 2020	8.76	9.29	8.67	9.10
2570	AMEX	UMDD	Tue, Apr 28, 2020	8.34	8.57	7.86	8.10
2569	AMEX	UMDD	Mon, Apr 27, 2020	7.20	7.96	7.20	7.85
2568	AMEX	UMDD	Fri, Apr 24, 2020	6.71	7.07	6.61	7.00
2567	AMEX	UMDD	Thu, Apr 23, 2020	6.66	6.99	6.62	6.69
2566	AMEX	UMDD	Wed, Apr 22, 2020	6.60	6.60	6.42	6.50
2565	AMEX	UMDD	Tue, Apr 21, 2020	6.52	6.54	6.10	6.26
2564	AMEX	UMDD	Mon, Apr 20, 2020	6.76	7.16	6.67	6.78
2563	AMEX	UMDD	Fri, Apr 17, 2020	7.15	7.33	7.00	7.16
2562	AMEX	UMDD	Thu, Apr 16, 2020	6.50	6.56	6.19	6.47
2561	AMEX	UMDD	Wed, Apr 15, 2020	6.50	6.72	6.39	6.48
2560	AMEX	UMDD	Tue, Apr 14, 2020	7.48	7.66	7.17	7.39
2559	AMEX	UMDD	Mon, Apr 13, 2020	7.54	7.60	6.75	6.99
2558	AMEX	UMDD	Thu, Apr 9, 2020	7.40	8.00	7.37	7.65
2557	AMEX	UMDD	Wed, Apr 8, 2020	6.39	7.00	6.20	6.98
2556	AMEX	UMDD	Tue, Apr 7, 2020	6.61	6.90	6.02	6.13
2555	AMEX	UMDD	Mon, Apr 6, 2020	5.40	5.85	5.30	5.84
2554	AMEX	UMDD	Fri, Apr 3, 2020	5.02	5.13	4.53	4.73
2553	AMEX	UMDD	Thu, Apr 2, 2020	4.84	5.34	4.84	5.12
2552	AMEX	UMDD	Wed, Apr 1, 2020	5.25	5.34	4.84	4.99
2551	AMEX	UMDD	Tue, Mar 31, 2020	6.15	6.26	5.77	6.03
2550	AMEX	UMDD	Mon, Mar 30, 2020	5.93	6.17	5.40	6.16
2549	AMEX	UMDD	Fri, Mar 27, 2020	5.67	6.16	5.60	5.69
2548	AMEX	UMDD	Thu, Mar 26, 2020	5.66	6.38	5.57	6.37
2547	AMEX	UMDD	Wed, Mar 25, 2020	5.05	6.03	4.73	5.44
2546	AMEX	UMDD	Tue, Mar 24, 2020	4.14	4.98	4.14	4.96
2545	AMEX	UMDD	Mon, Mar 23, 2020	4.25	4.25	3.39	3.76
2544	AMEX	UMDD	Fri, Mar 20, 2020	5.10	5.14	4.11	4.12
2543	AMEX	UMDD	Thu, Mar 19, 2020	4.19	4.96	3.80	4.81
2542	AMEX	UMDD	Wed, Mar 18, 2020	5.18	5.41	3.66	4.24
2541	AMEX	UMDD	Tue, Mar 17, 2020	5.76	6.11	5.25	6.11
2540	AMEX	UMDD	Mon, Mar 16, 2020	6.80	7.06	5.23	5.31
2539	AMEX	UMDD	Fri, Mar 13, 2020	8.18	8.78	7.40	8.73
2538	AMEX	UMDD	Thu, Mar 12, 2020	9.27	9.27	7.07	7.44
2537	AMEX	UMDD	Wed, Mar 11, 2020	11.09	11.09	9.93	10.30
2536	AMEX	UMDD	Tue, Mar 10, 2020	12.61	12.70	11.00	12.70
2535	AMEX	UMDD	Mon, Mar 9, 2020	15.30	15.30	11.40	11.40
2534	AMEX	UMDD	Fri, Mar 6, 2020	15.32	15.83	14.77	15.83
2533	AMEX	UMDD	Thu, Mar 5, 2020	17.20	17.44	16.18	16.68
2532	AMEX	UMDD	Wed, Mar 4, 2020	17.68	18.73	17.46	18.73
2531	AMEX	UMDD	Tue, Mar 3, 2020	18.20	19.00	16.51	16.90
2530	AMEX	UMDD	Mon, Mar 2, 2020	16.40	18.01	15.94	18.01
2529	AMEX	UMDD	Fri, Feb 28, 2020	16.12	16.79	15.50	16.42
2528	AMEX	UMDD	Thu, Feb 27, 2020	18.51	19.31	17.49	17.67
2527	AMEX	UMDD	Wed, Feb 26, 2020	20.92	20.93	19.60	19.69
2526	AMEX	UMDD	Tue, Feb 25, 2020	22.40	22.40	20.54	20.62
2525	AMEX	UMDD	Mon, Feb 24, 2020	22.92	23.31	22.69	23.04
2524	AMEX	UMDD	Fri, Feb 21, 2020	25.39	25.48	25.18	25.25
2523	AMEX	UMDD	Thu, Feb 20, 2020	25.42	26.03	25.42	26.03
2522	AMEX	UMDD	Wed, Feb 19, 2020	25.90	25.90	25.79	25.79
2521	AMEX	UMDD	Tue, Feb 18, 2020	25.50	25.50	25.12	25.40
2520	AMEX	UMDD	Fri, Feb 14, 2020	25.71	25.71	25.57	25.68
2519	AMEX	UMDD	Thu, Feb 13, 2020	25.71	25.71	25.71	25.71
2518	AMEX	UMDD	Wed, Feb 12, 2020	25.35	25.48	25.24	25.48
2517	AMEX	UMDD	Tue, Feb 11, 2020	24.64	25.17	24.64	24.97
2516	AMEX	UMDD	Mon, Feb 10, 2020	23.85	24.38	23.85	24.38
2515	AMEX	UMDD	Fri, Feb 7, 2020	24.44	24.44	24.02	24.02
2514	AMEX	UMDD	Thu, Feb 6, 2020	25.08	25.08	24.78	24.78
2513	AMEX	UMDD	Wed, Feb 5, 2020	24.91	25.16	24.91	25.09
2512	AMEX	UMDD	Tue, Feb 4, 2020	24.10	24.51	24.10	24.25
2511	AMEX	UMDD	Mon, Feb 3, 2020	22.98	23.34	22.98	23.30
2510	AMEX	UMDD	Fri, Jan 31, 2020	22.63	22.63	22.63	22.63
2509	AMEX	UMDD	Thu, Jan 30, 2020	23.59	24.01	23.59	24.01
2508	AMEX	UMDD	Wed, Jan 29, 2020	24.69	24.69	24.02	24.02
2507	AMEX	UMDD	Tue, Jan 28, 2020	24.32	24.48	24.32	24.37
2506	AMEX	UMDD	Mon, Jan 27, 2020	23.92	23.92	23.60	23.60
2505	AMEX	UMDD	Fri, Jan 24, 2020	24.97	24.97	24.68	24.68
2504	AMEX	UMDD	Thu, Jan 23, 2020	25.24	25.52	25.00	25.50
2503	AMEX	UMDD	Wed, Jan 22, 2020	25.51	25.52	25.30	25.30
2502	AMEX	UMDD	Tue, Jan 21, 2020	25.44	25.57	25.30	25.33
2501	AMEX	UMDD	Fri, Jan 17, 2020	26.04	26.06	25.80	25.80
2500	AMEX	UMDD	Thu, Jan 16, 2020	25.53	25.90	25.53	25.90
2499	AMEX	UMDD	Wed, Jan 15, 2020	25.28	25.30	25.03	25.10
2498	AMEX	UMDD	Tue, Jan 14, 2020	24.62	24.98	24.62	24.97
2497	AMEX	UMDD	Mon, Jan 13, 2020	24.59	24.84	24.59	24.84
2496	AMEX	UMDD	Fri, Jan 10, 2020	24.47	24.47	24.20	24.20
2495	AMEX	UMDD	Thu, Jan 9, 2020	24.33	24.54	24.33	24.46
2494	AMEX	UMDD	Wed, Jan 8, 2020	24.38	24.52	24.09	24.28
2493	AMEX	UMDD	Tue, Jan 7, 2020	24.19	24.19	24.19	24.19
2492	AMEX	UMDD	Mon, Jan 6, 2020	24.01	24.33	24.01	24.29
2491	AMEX	UMDD	Fri, Jan 3, 2020	24.24	24.43	24.22	24.43
2490	AMEX	UMDD	Thu, Jan 2, 2020	24.60	24.72	24.17	24.72
2489	AMEX	UMDD	Tue, Dec 31, 2019	24.86	24.86	24.69	24.69
2488	AMEX	UMDD	Mon, Dec 30, 2019	24.43	24.56	24.43	24.56
2487	AMEX	UMDD	Fri, Dec 27, 2019	24.94	24.94	24.56	24.65
2486	AMEX	UMDD	Thu, Dec 26, 2019	24.77	24.77	24.77	24.77
2485	AMEX	UMDD	Tue, Dec 24, 2019	24.65	24.65	24.63	24.63
2484	AMEX	UMDD	Mon, Dec 23, 2019	24.66	24.76	24.62	24.63
2483	AMEX	UMDD	Fri, Dec 20, 2019	24.60	24.78	24.60	24.77
2482	AMEX	UMDD	Thu, Dec 19, 2019	24.13	24.36	24.13	24.36
2481	AMEX	UMDD	Wed, Dec 18, 2019	24.11	24.11	24.11	24.11
2480	AMEX	UMDD	Tue, Dec 17, 2019	23.89	24.04	23.89	24.04
2479	AMEX	UMDD	Mon, Dec 16, 2019	23.83	24.05	23.80	23.84
2478	AMEX	UMDD	Fri, Dec 13, 2019	23.60	24.00	23.36	23.36
2477	AMEX	UMDD	Thu, Dec 12, 2019	23.30	23.83	23.30	23.79
2476	AMEX	UMDD	Wed, Dec 11, 2019	22.87	23.07	22.87	23.04
2475	AMEX	UMDD	Tue, Dec 10, 2019	22.82	23.02	22.79	22.88
2474	AMEX	UMDD	Mon, Dec 9, 2019	23.11	23.13	23.05	23.05
2473	AMEX	UMDD	Fri, Dec 6, 2019	23.20	23.30	23.20	23.29
2472	AMEX	UMDD	Thu, Dec 5, 2019	22.56	22.61	22.55	22.61
2471	AMEX	UMDD	Wed, Dec 4, 2019	22.23	22.70	22.23	22.51
2470	AMEX	UMDD	Tue, Dec 3, 2019	21.79	22.01	21.72	22.01
2469	AMEX	UMDD	Mon, Dec 2, 2019	22.49	22.49	22.38	22.38
2468	AMEX	UMDD	Fri, Nov 29, 2019	23.36	23.36	22.88	22.88
2467	AMEX	UMDD	Wed, Nov 27, 2019	23.54	23.54	23.54	23.54
2466	AMEX	UMDD	Tue, Nov 26, 2019	23.10	23.11	23.08	23.11
2465	AMEX	UMDD	Mon, Nov 25, 2019	22.63	22.88	22.63	22.86
2464	AMEX	UMDD	Fri, Nov 22, 2019	21.84	22.13	21.84	22.08
2463	AMEX	UMDD	Thu, Nov 21, 2019	21.88	21.88	21.88	21.88
2462	AMEX	UMDD	Wed, Nov 20, 2019	22.48	22.49	22.12	22.36
2461	AMEX	UMDD	Tue, Nov 19, 2019	22.64	22.68	22.61	22.61
2460	AMEX	UMDD	Mon, Nov 18, 2019	22.34	22.44	22.34	22.44
2459	AMEX	UMDD	Fri, Nov 15, 2019	22.35	22.60	22.35	22.55
2458	AMEX	UMDD	Thu, Nov 14, 2019	21.98	22.24	21.98	22.24
2457	AMEX	UMDD	Wed, Nov 13, 2019	21.99	22.19	21.99	22.08
2456	AMEX	UMDD	Tue, Nov 12, 2019	22.51	22.51	22.20	22.23
2455	AMEX	UMDD	Mon, Nov 11, 2019	22.38	22.38	22.31	22.31
2454	AMEX	UMDD	Fri, Nov 8, 2019	22.08	22.43	22.08	22.42
2453	AMEX	UMDD	Thu, Nov 7, 2019	22.70	22.70	22.22	22.22
2452	AMEX	UMDD	Wed, Nov 6, 2019	22.18	22.29	22.16	22.16
2451	AMEX	UMDD	Tue, Nov 5, 2019	22.67	22.67	22.48	22.48
2450	AMEX	UMDD	Mon, Nov 4, 2019	22.33	22.45	22.17	22.39
2449	AMEX	UMDD	Fri, Nov 1, 2019	21.59	21.94	21.59	21.94
2448	AMEX	UMDD	Thu, Oct 31, 2019	20.93	21.05	20.87	21.05
2447	AMEX	UMDD	Wed, Oct 30, 2019	21.34	21.53	21.21	21.53
2446	AMEX	UMDD	Tue, Oct 29, 2019	21.76	21.76	21.74	21.74
2445	AMEX	UMDD	Mon, Oct 28, 2019	21.42	21.85	21.42	21.59
2444	AMEX	UMDD	Fri, Oct 25, 2019	21.20	21.36	21.20	21.20
2443	AMEX	UMDD	Thu, Oct 24, 2019	20.84	20.91	20.84	20.91
2442	AMEX	UMDD	Wed, Oct 23, 2019	20.91	20.91	20.84	20.84
2441	AMEX	UMDD	Tue, Oct 22, 2019	20.87	21.06	20.75	20.82
2440	AMEX	UMDD	Mon, Oct 21, 2019	20.96	21.04	20.84	20.84
2439	AMEX	UMDD	Fri, Oct 18, 2019	20.51	20.52	20.19	20.52
2438	AMEX	UMDD	Thu, Oct 17, 2019	20.40	20.64	20.40	20.57
2437	AMEX	UMDD	Wed, Oct 16, 2019	20.28	20.28	20.05	20.05
2436	AMEX	UMDD	Tue, Oct 15, 2019	20.20	20.23	20.11	20.12
2435	AMEX	UMDD	Mon, Oct 14, 2019	19.60	19.64	19.60	19.64
2434	AMEX	UMDD	Fri, Oct 11, 2019	20.02	20.35	19.88	19.88
2433	AMEX	UMDD	Thu, Oct 10, 2019	18.89	18.90	18.68	18.90
2432	AMEX	UMDD	Wed, Oct 9, 2019	18.56	18.70	18.56	18.63
2431	AMEX	UMDD	Tue, Oct 8, 2019	18.43	18.74	18.24	18.24
2430	AMEX	UMDD	Mon, Oct 7, 2019	19.44	19.44	19.29	19.29
2429	AMEX	UMDD	Fri, Oct 4, 2019	18.95	19.53	18.95	19.53
2428	AMEX	UMDD	Thu, Oct 3, 2019	18.45	18.97	18.45	18.97
2427	AMEX	UMDD	Wed, Oct 2, 2019	18.91	18.91	18.56	18.65
2426	AMEX	UMDD	Tue, Oct 1, 2019	21.00	21.00	19.43	19.43
2425	AMEX	UMDD	Mon, Sep 30, 2019	20.45	20.59	20.45	20.59
2424	AMEX	UMDD	Fri, Sep 27, 2019	20.11	20.13	20.08	20.13
2423	AMEX	UMDD	Thu, Sep 26, 2019	20.59	20.64	20.59	20.64
2422	AMEX	UMDD	Wed, Sep 25, 2019	20.43	20.98	20.43	20.98
2421	AMEX	UMDD	Tue, Sep 24, 2019	20.44	20.44	20.28	20.28
2420	AMEX	UMDD	Mon, Sep 23, 2019	21.09	21.15	20.97	20.97
2419	AMEX	UMDD	Fri, Sep 20, 2019	20.86	20.96	20.86	20.96
2418	AMEX	UMDD	Thu, Sep 19, 2019	21.44	21.49	21.06	21.06
2417	AMEX	UMDD	Wed, Sep 18, 2019	21.20	21.20	20.90	21.20
2416	AMEX	UMDD	Tue, Sep 17, 2019	21.32	21.42	21.18	21.36
2415	AMEX	UMDD	Mon, Sep 16, 2019	21.26	21.80	21.26	21.64
2414	AMEX	UMDD	Fri, Sep 13, 2019	21.76	21.76	21.54	21.55
2413	AMEX	UMDD	Thu, Sep 12, 2019	21.34	21.60	21.34	21.50
2412	AMEX	UMDD	Wed, Sep 11, 2019	20.69	21.48	20.40	21.48
2411	AMEX	UMDD	Tue, Sep 10, 2019	20.14	20.61	19.89	20.61
2410	AMEX	UMDD	Mon, Sep 9, 2019	20.30	20.30	20.30	20.30
2409	AMEX	UMDD	Fri, Sep 6, 2019	20.06	20.06	19.84	19.84
2408	AMEX	UMDD	Thu, Sep 5, 2019	19.58	20.02	19.58	19.90
2407	AMEX	UMDD	Wed, Sep 4, 2019	18.76	18.93	18.74	18.93
2406	AMEX	UMDD	Tue, Sep 3, 2019	18.22	18.25	18.01	18.25
2405	AMEX	UMDD	Fri, Aug 30, 2019	19.06	19.07	18.90	18.97
2404	AMEX	UMDD	Thu, Aug 29, 2019	18.74	18.91	18.74	18.82
2403	AMEX	UMDD	Wed, Aug 28, 2019	18.04	18.04	18.04	18.04
2402	AMEX	UMDD	Tue, Aug 27, 2019	17.61	17.61	17.61	17.61
2401	AMEX	UMDD	Mon, Aug 26, 2019	18.15	18.15	17.77	18.09
2400	AMEX	UMDD	Fri, Aug 23, 2019	18.58	18.59	17.58	17.58
2399	AMEX	UMDD	Thu, Aug 22, 2019	18.99	19.25	18.99	19.25
2398	AMEX	UMDD	Wed, Aug 21, 2019	19.32	19.32	19.26	19.26
2397	AMEX	UMDD	Tue, Aug 20, 2019	19.06	19.11	18.91	18.91
2396	AMEX	UMDD	Mon, Aug 19, 2019	19.46	19.59	19.36	19.36
2395	AMEX	UMDD	Fri, Aug 16, 2019	18.01	18.84	18.01	18.84
2394	AMEX	UMDD	Thu, Aug 15, 2019	17.89	17.89	17.40	17.77
2393	AMEX	UMDD	Wed, Aug 14, 2019	18.45	18.45	17.81	17.89
2392	AMEX	UMDD	Tue, Aug 13, 2019	18.81	19.90	18.81	19.47
2391	AMEX	UMDD	Mon, Aug 12, 2019	19.31	19.31	18.88	18.89
2390	AMEX	UMDD	Fri, Aug 9, 2019	19.60	19.88	19.60	19.80
2389	AMEX	UMDD	Thu, Aug 8, 2019	20.37	20.45	20.37	20.45
2388	AMEX	UMDD	Wed, Aug 7, 2019	18.71	19.38	18.71	19.38
2387	AMEX	UMDD	Tue, Aug 6, 2019	18.90	19.23	18.62	19.23
2386	AMEX	UMDD	Mon, Aug 5, 2019	19.45	19.45	18.28	18.63
2385	AMEX	UMDD	Fri, Aug 2, 2019	20.40	20.40	20.12	20.26
2384	AMEX	UMDD	Thu, Aug 1, 2019	22.28	22.28	20.76	20.88
2383	AMEX	UMDD	Wed, Jul 31, 2019	22.80	22.80	21.68	21.98
2382	AMEX	UMDD	Tue, Jul 30, 2019	22.24	22.63	22.23	22.63
2381	AMEX	UMDD	Mon, Jul 29, 2019	22.22	22.34	22.22	22.28
2380	AMEX	UMDD	Fri, Jul 26, 2019	22.34	22.62	22.34	22.59
2379	AMEX	UMDD	Thu, Jul 25, 2019	22.46	22.46	21.98	21.98
2378	AMEX	UMDD	Wed, Jul 24, 2019	22.05	22.67	22.05	22.63
2377	AMEX	UMDD	Tue, Jul 23, 2019	21.53	21.73	21.53	21.73
2376	AMEX	UMDD	Mon, Jul 22, 2019	21.29	21.29	21.05	21.05
2375	AMEX	UMDD	Fri, Jul 19, 2019	21.50	21.53	21.19	21.19
2374	AMEX	UMDD	Thu, Jul 18, 2019	21.12	21.39	21.12	21.30
2373	AMEX	UMDD	Wed, Jul 17, 2019	21.44	21.44	21.09	21.17
2372	AMEX	UMDD	Tue, Jul 16, 2019	21.66	21.75	21.63	21.63
2371	AMEX	UMDD	Mon, Jul 15, 2019	21.59	21.59	21.59	21.59
2370	AMEX	UMDD	Fri, Jul 12, 2019	21.50	21.94	21.50	21.91
2369	AMEX	UMDD	Thu, Jul 11, 2019	21.23	21.23	21.23	21.23
2368	AMEX	UMDD	Wed, Jul 10, 2019	21.78	21.78	21.43	21.43
2367	AMEX	UMDD	Tue, Jul 9, 2019	21.21	21.47	21.20	21.47
2366	AMEX	UMDD	Mon, Jul 8, 2019	21.50	21.50	21.44	21.48
2365	AMEX	UMDD	Fri, Jul 5, 2019	21.55	22.10	21.55	22.10
2364	AMEX	UMDD	Wed, Jul 3, 2019	22.01	22.01	22.01	22.01
2363	AMEX	UMDD	Tue, Jul 2, 2019	21.59	21.59	21.42	21.45
2362	AMEX	UMDD	Mon, Jul 1, 2019	22.20	22.33	21.44	21.72
2361	AMEX	UMDD	Fri, Jun 28, 2019	21.07	21.51	21.07	21.50
2360	AMEX	UMDD	Thu, Jun 27, 2019	20.44	20.69	20.44	20.69
2359	AMEX	UMDD	Wed, Jun 26, 2019	20.15	20.15	20.00	20.00
2358	AMEX	UMDD	Tue, Jun 25, 2019	20.31	20.31	20.06	20.06
2357	AMEX	UMDD	Mon, Jun 24, 2019	20.74	20.74	20.48	20.43
2356	AMEX	UMDD	Fri, Jun 21, 2019	21.19	21.19	20.97	20.97
2355	AMEX	UMDD	Thu, Jun 20, 2019	21.47	21.47	21.08	21.40
2354	AMEX	UMDD	Wed, Jun 19, 2019	21.00	21.00	20.96	20.96
2353	AMEX	UMDD	Tue, Jun 18, 2019	21.03	21.12	20.77	20.80
2352	AMEX	UMDD	Mon, Jun 17, 2019	20.23	20.33	20.07	20.07
2351	AMEX	UMDD	Fri, Jun 14, 2019	20.21	20.21	20.13	20.13
2350	AMEX	UMDD	Thu, Jun 13, 2019	20.37	20.41	20.35	20.41
2349	AMEX	UMDD	Wed, Jun 12, 2019	20.01	20.18	20.00	20.09
2348	AMEX	UMDD	Tue, Jun 11, 2019	20.60	20.62	20.20	20.20
2347	AMEX	UMDD	Mon, Jun 10, 2019	20.16	20.45	20.13	20.13
2346	AMEX	UMDD	Fri, Jun 7, 2019	19.76	19.98	19.68	19.85
2345	AMEX	UMDD	Thu, Jun 6, 2019	19.40	19.53	19.00	19.49
2344	AMEX	UMDD	Wed, Jun 5, 2019	19.26	19.27	18.67	19.27
2343	AMEX	UMDD	Tue, Jun 4, 2019	18.24	19.09	18.24	19.09
2342	AMEX	UMDD	Mon, Jun 3, 2019	17.68	17.77	17.68	17.77
2341	AMEX	UMDD	Fri, May 31, 2019	17.22	17.65	17.22	17.43
2340	AMEX	UMDD	Thu, May 30, 2019	18.33	18.33	17.94	17.94
2339	AMEX	UMDD	Wed, May 29, 2019	18.18	18.20	17.79	18.10
2338	AMEX	UMDD	Tue, May 28, 2019	18.85	18.99	18.41	18.41
2337	AMEX	UMDD	Fri, May 24, 2019	19.07	19.07	18.88	19.00
2336	AMEX	UMDD	Thu, May 23, 2019	19.12	19.12	18.47	18.68
2335	AMEX	UMDD	Wed, May 22, 2019	20.02	20.02	19.60	19.74
2334	AMEX	UMDD	Tue, May 21, 2019	20.22	20.22	20.14	20.18
2333	AMEX	UMDD	Mon, May 20, 2019	19.41	19.62	19.41	19.46
2332	AMEX	UMDD	Fri, May 17, 2019	20.00	20.35	19.86	19.88
2331	AMEX	UMDD	Thu, May 16, 2019	20.77	20.87	20.59	20.59
2330	AMEX	UMDD	Wed, May 15, 2019	19.79	20.25	19.61	20.20
2329	AMEX	UMDD	Tue, May 14, 2019	19.60	20.11	19.60	20.06
2328	AMEX	UMDD	Mon, May 13, 2019	20.27	20.27	19.41	19.47
2327	AMEX	UMDD	Fri, May 10, 2019	20.35	21.26	20.35	21.26
2326	AMEX	UMDD	Thu, May 9, 2019	20.74	21.17	20.47	21.17
2325	AMEX	UMDD	Wed, May 8, 2019	21.42	21.62	21.33	21.33
2324	AMEX	UMDD	Tue, May 7, 2019	22.26	22.34	21.21	21.56
2323	AMEX	UMDD	Mon, May 6, 2019	21.99	22.90	21.97	22.88
2322	AMEX	UMDD	Fri, May 3, 2019	22.61	23.00	22.61	22.97
2321	AMEX	UMDD	Thu, May 2, 2019	21.91	22.09	21.52	22.01
2320	AMEX	UMDD	Wed, May 1, 2019	21.96	21.96	21.96	21.96
2319	AMEX	UMDD	Tue, Apr 30, 2019	22.80	22.80	22.10	22.39
2318	AMEX	UMDD	Mon, Apr 29, 2019	22.94	22.94	22.72	22.80
2317	AMEX	UMDD	Fri, Apr 26, 2019	22.21	22.76	22.16	22.76
2316	AMEX	UMDD	Thu, Apr 25, 2019	22.39	22.39	22.17	22.17
2315	AMEX	UMDD	Wed, Apr 24, 2019	22.82	23.17	22.82	22.97
2314	AMEX	UMDD	Tue, Apr 23, 2019	22.08	22.79	22.08	22.70
2313	AMEX	UMDD	Mon, Apr 22, 2019	21.80	21.88	21.80	21.88
2312	AMEX	UMDD	Thu, Apr 18, 2019	22.17	22.18	22.08	22.12
2311	AMEX	UMDD	Wed, Apr 17, 2019	22.78	22.78	21.97	21.97
2310	AMEX	UMDD	Tue, Apr 16, 2019	22.46	22.47	22.43	22.47
2309	AMEX	UMDD	Mon, Apr 15, 2019	22.55	22.57	22.40	22.44
2308	AMEX	UMDD	Fri, Apr 12, 2019	22.37	22.55	22.24	22.55
2307	AMEX	UMDD	Thu, Apr 11, 2019	22.00	22.09	21.92	22.06
2306	AMEX	UMDD	Wed, Apr 10, 2019	21.44	21.92	21.44	21.85
2305	AMEX	UMDD	Tue, Apr 9, 2019	21.31	21.31	21.30	21.30
2304	AMEX	UMDD	Mon, Apr 8, 2019	21.80	22.02	21.71	22.02
2303	AMEX	UMDD	Fri, Apr 5, 2019	22.01	22.01	22.01	22.01
2302	AMEX	UMDD	Thu, Apr 4, 2019	21.25	21.53	21.25	21.53
2301	AMEX	UMDD	Wed, Apr 3, 2019	21.31	21.46	21.25	21.25
2300	AMEX	UMDD	Tue, Apr 2, 2019	20.80	20.93	20.80	20.93
2299	AMEX	UMDD	Mon, Apr 1, 2019	21.00	21.16	21.00	21.16
2298	AMEX	UMDD	Fri, Mar 29, 2019	20.54	20.54	20.21	20.32
2297	AMEX	UMDD	Thu, Mar 28, 2019	20.07	20.12	20.07	20.12
2296	AMEX	UMDD	Wed, Mar 27, 2019	19.86	19.86	19.64	19.64
2295	AMEX	UMDD	Tue, Mar 26, 2019	19.76	19.76	19.48	19.64
2294	AMEX	UMDD	Mon, Mar 25, 2019	19.01	19.30	18.87	19.12
2293	AMEX	UMDD	Fri, Mar 22, 2019	20.40	20.40	19.01	19.01
2292	AMEX	UMDD	Thu, Mar 21, 2019	19.84	20.87	19.84	20.76
2291	AMEX	UMDD	Wed, Mar 20, 2019	19.83	20.51	19.78	19.99
2290	AMEX	UMDD	Tue, Mar 19, 2019	20.82	21.00	20.48	20.47
2289	AMEX	UMDD	Mon, Mar 18, 2019	20.91	20.91	20.66	20.83
2288	AMEX	UMDD	Fri, Mar 15, 2019	20.59	20.60	20.31	20.32
2287	AMEX	UMDD	Thu, Mar 14, 2019	20.31	20.31	20.31	20.31
2286	AMEX	UMDD	Wed, Mar 13, 2019	20.41	20.41	20.41	20.41
2285	AMEX	UMDD	Tue, Mar 12, 2019	20.22	20.22	20.05	20.14
2284	AMEX	UMDD	Mon, Mar 11, 2019	19.54	20.05	19.54	20.05
2283	AMEX	UMDD	Fri, Mar 8, 2019	19.07	19.32	19.01	19.32
2282	AMEX	UMDD	Thu, Mar 7, 2019	19.91	19.92	19.38	19.47
2281	AMEX	UMDD	Wed, Mar 6, 2019	20.88	20.88	20.01	20.01
2280	AMEX	UMDD	Tue, Mar 5, 2019	21.12	21.12	20.87	20.88
2279	AMEX	UMDD	Mon, Mar 4, 2019	21.44	21.44	20.69	21.08
2278	AMEX	UMDD	Fri, Mar 1, 2019	21.02	21.46	21.02	21.46
2277	AMEX	UMDD	Thu, Feb 28, 2019	20.92	21.17	20.87	20.98
2276	AMEX	UMDD	Wed, Feb 27, 2019	21.20	21.20	21.20	21.20
2275	AMEX	UMDD	Tue, Feb 26, 2019	21.29	21.39	21.19	21.19
2274	AMEX	UMDD	Mon, Feb 25, 2019	22.00	22.05	21.67	21.70
2273	AMEX	UMDD	Fri, Feb 22, 2019	21.44	21.72	21.44	21.72
2272	AMEX	UMDD	Thu, Feb 21, 2019	21.45	21.45	21.01	21.23
2271	AMEX	UMDD	Wed, Feb 20, 2019	21.18	21.44	21.14	21.43
2270	AMEX	UMDD	Tue, Feb 19, 2019	20.90	21.25	20.90	21.19
2269	AMEX	UMDD	Fri, Feb 15, 2019	20.64	21.03	20.64	21.03
2268	AMEX	UMDD	Thu, Feb 14, 2019	20.21	20.60	20.19	20.37
2267	AMEX	UMDD	Wed, Feb 13, 2019	20.43	20.43	20.30	20.40
2266	AMEX	UMDD	Tue, Feb 12, 2019	19.77	20.16	19.77	20.11
2265	AMEX	UMDD	Mon, Feb 11, 2019	19.34	19.50	19.31	19.50
2264	AMEX	UMDD	Fri, Feb 8, 2019	18.90	19.14	18.76	19.14
2263	AMEX	UMDD	Thu, Feb 7, 2019	19.25	19.38	18.71	19.19
2262	AMEX	UMDD	Wed, Feb 6, 2019	19.42	19.48	19.42	19.45
2261	AMEX	UMDD	Tue, Feb 5, 2019	19.40	19.52	19.28	19.52
2260	AMEX	UMDD	Mon, Feb 4, 2019	18.89	19.29	18.89	19.29
2259	AMEX	UMDD	Fri, Feb 1, 2019	18.58	18.83	18.58	18.80
2258	AMEX	UMDD	Thu, Jan 31, 2019	18.53	18.64	18.39	18.60
2257	AMEX	UMDD	Wed, Jan 30, 2019	18.14	18.45	18.14	18.34
2256	AMEX	UMDD	Tue, Jan 29, 2019	18.13	18.13	18.06	18.06
2255	AMEX	UMDD	Mon, Jan 28, 2019	17.88	18.04	17.88	18.01
2254	AMEX	UMDD	Fri, Jan 25, 2019	18.18	18.23	18.08	18.13
2253	AMEX	UMDD	Thu, Jan 24, 2019	17.20	17.56	17.20	17.56
2252	AMEX	UMDD	Wed, Jan 23, 2019	17.39	17.67	17.01	17.17
2251	AMEX	UMDD	Tue, Jan 22, 2019	17.84	17.84	17.07	17.18
2250	AMEX	UMDD	Fri, Jan 18, 2019	17.72	18.21	17.65	18.11
2249	AMEX	UMDD	Thu, Jan 17, 2019	17.10	17.59	17.10	17.36
2248	AMEX	UMDD	Wed, Jan 16, 2019	16.90	17.06	16.90	16.96
2247	AMEX	UMDD	Tue, Jan 15, 2019	16.37	16.60	16.22	16.58
2246	AMEX	UMDD	Mon, Jan 14, 2019	16.29	16.50	16.29	16.30
2245	AMEX	UMDD	Fri, Jan 11, 2019	16.34	16.61	16.30	16.59
2244	AMEX	UMDD	Thu, Jan 10, 2019	15.85	16.52	15.85	16.52
2243	AMEX	UMDD	Wed, Jan 9, 2019	15.95	16.27	15.84	16.11
2242	AMEX	UMDD	Tue, Jan 8, 2019	15.39	15.71	15.09	15.71
2241	AMEX	UMDD	Mon, Jan 7, 2019	14.57	15.24	14.50	14.98
2240	AMEX	UMDD	Fri, Jan 4, 2019	13.91	14.51	13.91	14.50
2239	AMEX	UMDD	Thu, Jan 3, 2019	13.62	13.62	13.08	13.20
2238	AMEX	UMDD	Wed, Jan 2, 2019	13.27	14.02	13.27	13.81
2237	AMEX	UMDD	Mon, Dec 31, 2018	13.87	13.90	13.45	13.90
2236	AMEX	UMDD	Fri, Dec 28, 2018	13.61	13.91	13.46	13.57
2235	AMEX	UMDD	Thu, Dec 27, 2018	13.03	13.64	12.30	13.64
2234	AMEX	UMDD	Wed, Dec 26, 2018	11.97	13.40	11.77	13.40
2233	AMEX	UMDD	Mon, Dec 24, 2018	12.61	12.61	11.86	11.86
2232	AMEX	UMDD	Fri, Dec 21, 2018	13.84	14.08	12.90	12.90
2231	AMEX	UMDD	Thu, Dec 20, 2018	14.14	14.27	13.60	13.72
2230	AMEX	UMDD	Wed, Dec 19, 2018	15.16	15.51	14.29	14.31
2229	AMEX	UMDD	Tue, Dec 18, 2018	15.43	15.48	14.92	15.14
2228	AMEX	UMDD	Mon, Dec 17, 2018	15.80	15.90	14.96	15.07
2227	AMEX	UMDD	Fri, Dec 14, 2018	16.70	16.82	16.00	16.10
2226	AMEX	UMDD	Thu, Dec 13, 2018	17.31	17.32	16.85	16.85
2225	AMEX	UMDD	Wed, Dec 12, 2018	17.60	18.00	17.40	17.40
2224	AMEX	UMDD	Tue, Dec 11, 2018	17.89	17.91	17.01	17.01
2223	AMEX	UMDD	Mon, Dec 10, 2018	17.54	17.54	16.80	17.20
2222	AMEX	UMDD	Fri, Dec 7, 2018	18.58	18.66	17.29	17.55
2221	AMEX	UMDD	Thu, Dec 6, 2018	18.19	18.57	17.46	18.57
2220	AMEX	UMDD	Tue, Dec 4, 2018	20.01	20.01	19.07	19.50
2219	AMEX	UMDD	Mon, Dec 3, 2018	21.83	21.83	20.80	21.24
2218	AMEX	UMDD	Fri, Nov 30, 2018	20.28	20.69	20.28	20.69
2217	AMEX	UMDD	Thu, Nov 29, 2018	20.15	20.66	20.11	20.66
2216	AMEX	UMDD	Wed, Nov 28, 2018	19.52	20.36	19.00	20.35
2215	AMEX	UMDD	Tue, Nov 27, 2018	19.44	19.44	19.17	19.28
2214	AMEX	UMDD	Mon, Nov 26, 2018	19.71	19.80	19.57	19.61
2213	AMEX	UMDD	Fri, Nov 23, 2018	18.52	19.33	18.52	19.33
2212	AMEX	UMDD	Wed, Nov 21, 2018	0.00	0.00	0.00	18.56
2211	AMEX	UMDD	Tue, Nov 20, 2018	18.92	19.07	18.36	18.56
2210	AMEX	UMDD	Mon, Nov 19, 2018	20.32	20.45	19.42	19.53
2209	AMEX	UMDD	Fri, Nov 16, 2018	19.85	20.47	19.85	20.39
2208	AMEX	UMDD	Thu, Nov 15, 2018	19.31	20.24	19.15	20.18
2207	AMEX	UMDD	Wed, Nov 14, 2018	20.41	20.61	19.31	19.90
2206	AMEX	UMDD	Tue, Nov 13, 2018	20.41	20.60	19.91	19.99
2205	AMEX	UMDD	Mon, Nov 12, 2018	20.99	20.99	19.90	19.91
2204	AMEX	UMDD	Fri, Nov 9, 2018	20.96	21.12	20.62	21.06
2203	AMEX	UMDD	Thu, Nov 8, 2018	21.82	21.91	21.50	21.60
2202	AMEX	UMDD	Wed, Nov 7, 2018	21.28	21.85	21.02	21.83
2201	AMEX	UMDD	Tue, Nov 6, 2018	20.57	20.92	20.57	20.92
2200	AMEX	UMDD	Mon, Nov 5, 2018	20.35	20.72	20.29	20.70
2199	AMEX	UMDD	Fri, Nov 2, 2018	20.54	20.61	19.92	20.25
2198	AMEX	UMDD	Thu, Nov 1, 2018	19.30	20.24	19.30	20.24
2197	AMEX	UMDD	Wed, Oct 31, 2018	19.56	19.60	19.09	19.09
2196	AMEX	UMDD	Tue, Oct 30, 2018	18.05	18.93	18.05	18.93
2195	AMEX	UMDD	Mon, Oct 29, 2018	19.06	19.06	17.98	18.01
2194	AMEX	UMDD	Fri, Oct 26, 2018	17.92	18.27	17.60	18.27
2193	AMEX	UMDD	Thu, Oct 25, 2018	18.63	18.83	18.60	18.83
2192	AMEX	UMDD	Wed, Oct 24, 2018	19.72	19.91	18.04	18.04
2191	AMEX	UMDD	Tue, Oct 23, 2018	19.70	20.20	18.90	19.87
2190	AMEX	UMDD	Mon, Oct 22, 2018	21.08	21.08	20.51	20.55
2189	AMEX	UMDD	Fri, Oct 19, 2018	21.40	21.40	21.20	21.20
2188	AMEX	UMDD	Thu, Oct 18, 2018	21.82	22.08	21.10	21.19
2187	AMEX	UMDD	Wed, Oct 17, 2018	22.09	22.09	21.88	21.89
2186	AMEX	UMDD	Tue, Oct 16, 2018	21.07	22.00	21.07	22.00
2185	AMEX	UMDD	Mon, Oct 15, 2018	20.60	21.31	20.60	21.12
2184	AMEX	UMDD	Fri, Oct 12, 2018	21.62	21.63	20.36	20.58
2183	AMEX	UMDD	Thu, Oct 11, 2018	21.73	21.78	20.78	20.78
2182	AMEX	UMDD	Wed, Oct 10, 2018	23.86	23.86	21.94	21.99
2181	AMEX	UMDD	Tue, Oct 9, 2018	24.07	24.07	24.06	24.06
2180	AMEX	UMDD	Mon, Oct 8, 2018	0.00	0.00	0.00	24.27
2179	AMEX	UMDD	Fri, Oct 5, 2018	25.04	25.04	24.15	24.27
2178	AMEX	UMDD	Thu, Oct 4, 2018	25.43	25.43	24.65	24.83
2177	AMEX	UMDD	Wed, Oct 3, 2018	25.47	25.96	25.47	25.96
2176	AMEX	UMDD	Tue, Oct 2, 2018	25.92	25.92	25.43	25.61
2175	AMEX	UMDD	Mon, Oct 1, 2018	26.40	26.40	25.88	25.98
2174	AMEX	UMDD	Fri, Sep 28, 2018	25.84	26.30	25.84	26.30
2173	AMEX	UMDD	Thu, Sep 27, 2018	26.33	26.41	26.02	26.07
2172	AMEX	UMDD	Wed, Sep 26, 2018	26.50	26.64	26.48	26.48
2171	AMEX	UMDD	Tue, Sep 25, 2018	26.79	26.85	26.79	26.84
2170	AMEX	UMDD	Mon, Sep 24, 2018	26.63	26.63	26.58	26.59
2169	AMEX	UMDD	Fri, Sep 21, 2018	27.37	27.66	27.19	27.19
2168	AMEX	UMDD	Thu, Sep 20, 2018	27.46	27.46	27.08	27.08
2167	AMEX	UMDD	Wed, Sep 19, 2018	0.00	0.00	0.00	27.17
2166	AMEX	UMDD	Tue, Sep 18, 2018	26.86	27.17	26.86	27.17
2165	AMEX	UMDD	Mon, Sep 17, 2018	27.18	27.18	26.76	26.76
2164	AMEX	UMDD	Fri, Sep 14, 2018	27.46	27.46	27.46	27.46
2163	AMEX	UMDD	Thu, Sep 13, 2018	27.06	27.20	27.06	27.17
2162	AMEX	UMDD	Wed, Sep 12, 2018	26.79	26.79	26.79	26.79
2161	AMEX	UMDD	Tue, Sep 11, 2018	0.00	0.00	0.00	26.86
2160	AMEX	UMDD	Mon, Sep 10, 2018	26.86	26.86	26.86	26.86
2159	AMEX	UMDD	Fri, Sep 7, 2018	26.56	26.56	26.52	26.52
2158	AMEX	UMDD	Thu, Sep 6, 2018	27.28	27.28	26.78	26.80
2157	AMEX	UMDD	Wed, Sep 5, 2018	27.15	27.20	27.13	27.14
2156	AMEX	UMDD	Tue, Sep 4, 2018	27.32	27.32	26.89	27.24
2155	AMEX	UMDD	Fri, Aug 31, 2018	27.21	27.32	27.01	27.32
2154	AMEX	UMDD	Thu, Aug 30, 2018	27.31	27.48	27.31	27.48
2153	AMEX	UMDD	Wed, Aug 29, 2018	27.44	27.66	27.19	27.66
2152	AMEX	UMDD	Tue, Aug 28, 2018	27.50	27.58	27.40	27.40
2151	AMEX	UMDD	Mon, Aug 27, 2018	27.27	27.49	27.27	27.38
2150	AMEX	UMDD	Fri, Aug 24, 2018	26.96	27.05	26.87	27.05
2149	AMEX	UMDD	Thu, Aug 23, 2018	26.81	26.81	26.81	26.81
2148	AMEX	UMDD	Wed, Aug 22, 2018	26.90	26.99	26.90	26.96
2147	AMEX	UMDD	Tue, Aug 21, 2018	26.50	27.10	26.50	27.10
2146	AMEX	UMDD	Mon, Aug 20, 2018	26.34	26.34	26.33	26.34
2145	AMEX	UMDD	Fri, Aug 17, 2018	25.67	26.07	25.67	26.07
2144	AMEX	UMDD	Thu, Aug 16, 2018	25.54	26.00	25.54	25.84
2143	AMEX	UMDD	Wed, Aug 15, 2018	24.80	25.11	24.55	24.94
2142	AMEX	UMDD	Tue, Aug 14, 2018	25.66	25.66	25.66	25.66
2141	AMEX	UMDD	Mon, Aug 13, 2018	25.44	25.55	25.00	25.00
2140	AMEX	UMDD	Fri, Aug 10, 2018	25.66	25.87	25.52	25.61
2139	AMEX	UMDD	Thu, Aug 9, 2018	26.14	26.32	26.13	26.26
2138	AMEX	UMDD	Wed, Aug 8, 2018	26.06	26.06	26.06	26.06
2137	AMEX	UMDD	Tue, Aug 7, 2018	26.22	26.47	26.22	26.29
2136	AMEX	UMDD	Mon, Aug 6, 2018	25.57	26.03	25.57	26.02
2135	AMEX	UMDD	Fri, Aug 3, 2018	25.60	25.60	25.60	25.60
2134	AMEX	UMDD	Thu, Aug 2, 2018	24.68	25.40	24.68	25.40
2133	AMEX	UMDD	Wed, Aug 1, 2018	25.02	25.02	25.02	25.02
2132	AMEX	UMDD	Tue, Jul 31, 2018	24.58	25.17	24.58	25.09
2131	AMEX	UMDD	Mon, Jul 30, 2018	24.44	24.44	24.40	24.40
2130	AMEX	UMDD	Fri, Jul 27, 2018	25.27	25.27	24.47	24.71
2129	AMEX	UMDD	Thu, Jul 26, 2018	25.55	25.72	25.39	25.39
2128	AMEX	UMDD	Wed, Jul 25, 2018	24.89	24.89	24.89	24.89
2127	AMEX	UMDD	Tue, Jul 24, 2018	25.84	25.84	24.94	25.00
2126	AMEX	UMDD	Mon, Jul 23, 2018	25.78	25.78	25.44	25.55
2125	AMEX	UMDD	Fri, Jul 20, 2018	26.04	26.04	25.59	25.81
2124	AMEX	UMDD	Thu, Jul 19, 2018	25.64	26.16	25.64	26.16
2123	AMEX	UMDD	Wed, Jul 18, 2018	25.73	25.73	25.73	25.73
2122	AMEX	UMDD	Tue, Jul 17, 2018	25.27	25.47	25.27	25.47
2121	AMEX	UMDD	Mon, Jul 16, 2018	25.73	25.73	25.22	25.22
2120	AMEX	UMDD	Fri, Jul 13, 2018	25.60	25.73	25.60	25.73
2119	AMEX	UMDD	Thu, Jul 12, 2018	25.80	25.80	25.44	25.63
2118	AMEX	UMDD	Wed, Jul 11, 2018	25.71	25.71	25.40	25.40
2117	AMEX	UMDD	Tue, Jul 10, 2018	26.20	26.26	26.09	26.09
2116	AMEX	UMDD	Mon, Jul 9, 2018	25.70	26.06	25.70	26.06
2115	AMEX	UMDD	Fri, Jul 6, 2018	24.60	25.42	24.60	25.40
2114	AMEX	UMDD	Thu, Jul 5, 2018	24.71	24.71	24.13	24.52
2113	AMEX	UMDD	Tue, Jul 3, 2018	24.16	24.36	24.16	24.36
2112	AMEX	UMDD	Mon, Jul 2, 2018	23.58	23.86	23.44	23.86
2111	AMEX	UMDD	Fri, Jun 29, 2018	24.39	24.50	24.37	24.37
2110	AMEX	UMDD	Thu, Jun 28, 2018	23.73	23.94	23.32	23.94
2109	AMEX	UMDD	Wed, Jun 27, 2018	24.61	24.61	24.10	24.10
2108	AMEX	UMDD	Tue, Jun 26, 2018	24.39	24.45	24.39	24.45
2107	AMEX	UMDD	Mon, Jun 25, 2018	25.25	25.25	24.30	24.30
2106	AMEX	UMDD	Fri, Jun 22, 2018	25.77	25.80	25.69	25.80
2105	AMEX	UMDD	Thu, Jun 21, 2018	25.41	25.47	25.35	25.47
2104	AMEX	UMDD	Wed, Jun 20, 2018	25.77	25.90	25.55	25.88
2103	AMEX	UMDD	Tue, Jun 19, 2018	25.41	25.49	24.76	25.49
2102	AMEX	UMDD	Mon, Jun 18, 2018	25.33	25.64	25.33	25.50
2101	AMEX	UMDD	Fri, Jun 15, 2018	25.10	25.56	25.09	25.55
2100	AMEX	UMDD	Thu, Jun 14, 2018	25.85	25.85	25.47	25.71
2099	AMEX	UMDD	Wed, Jun 13, 2018	26.20	26.20	25.62	25.62
2098	AMEX	UMDD	Tue, Jun 12, 2018	26.11	26.11	25.84	26.01
2097	AMEX	UMDD	Mon, Jun 11, 2018	25.85	26.08	25.85	26.00
2096	AMEX	UMDD	Fri, Jun 8, 2018	25.63	25.84	25.31	25.84
2095	AMEX	UMDD	Thu, Jun 7, 2018	25.64	25.65	25.50	25.53
2094	AMEX	UMDD	Wed, Jun 6, 2018	25.00	25.33	24.90	25.33
2093	AMEX	UMDD	Tue, Jun 5, 2018	24.60	24.90	24.55	24.85
2092	AMEX	UMDD	Mon, Jun 4, 2018	24.47	24.63	24.27	24.63
2091	AMEX	UMDD	Fri, Jun 1, 2018	24.80	24.80	24.26	24.31
2090	AMEX	UMDD	Thu, May 31, 2018	24.46	24.46	24.46	24.46
2089	AMEX	UMDD	Wed, May 30, 2018	23.89	24.80	23.89	24.70
2088	AMEX	UMDD	Tue, May 29, 2018	23.42	23.70	23.25	23.52
2087	AMEX	UMDD	Fri, May 25, 2018	23.92	23.92	23.76	23.87
2086	AMEX	UMDD	Thu, May 24, 2018	23.57	24.08	23.57	24.07
2085	AMEX	UMDD	Wed, May 23, 2018	23.74	23.98	23.67	23.98
2084	AMEX	UMDD	Tue, May 22, 2018	24.41	24.55	23.94	23.94
2083	AMEX	UMDD	Mon, May 21, 2018	24.04	24.44	24.04	24.39
2082	AMEX	UMDD	Fri, May 18, 2018	23.87	23.87	23.79	23.79
2081	AMEX	UMDD	Thu, May 17, 2018	23.81	24.06	23.81	23.94
2080	AMEX	UMDD	Wed, May 16, 2018	23.65	23.94	23.65	23.94
2079	AMEX	UMDD	Tue, May 15, 2018	23.21	23.29	23.00	23.27
2078	AMEX	UMDD	Mon, May 14, 2018	23.71	23.86	23.45	23.45
2077	AMEX	UMDD	Fri, May 11, 2018	23.58	23.59	23.54	23.59
2076	AMEX	UMDD	Thu, May 10, 2018	23.26	23.69	23.26	23.50
2075	AMEX	UMDD	Wed, May 9, 2018	22.90	23.20	22.71	23.20
2074	AMEX	UMDD	Tue, May 8, 2018	22.73	22.73	22.41	22.68
2073	AMEX	UMDD	Mon, May 7, 2018	22.40	22.57	22.40	22.53
2072	AMEX	UMDD	Fri, May 4, 2018	21.28	22.05	21.28	22.05
2071	AMEX	UMDD	Thu, May 3, 2018	21.11	21.32	20.75	21.32
2070	AMEX	UMDD	Wed, May 2, 2018	21.38	21.60	21.38	21.46
2069	AMEX	UMDD	Tue, May 1, 2018	21.04	21.40	20.77	21.40
2068	AMEX	UMDD	Mon, Apr 30, 2018	21.97	22.24	21.24	21.24
2067	AMEX	UMDD	Fri, Apr 27, 2018	0.00	0.00	0.00	22.09
2066	AMEX	UMDD	Thu, Apr 26, 2018	22.01	22.15	21.74	22.09
2065	AMEX	UMDD	Wed, Apr 25, 2018	21.40	21.98	21.36	21.98
2064	AMEX	UMDD	Tue, Apr 24, 2018	22.42	22.80	21.33	21.69
2063	AMEX	UMDD	Mon, Apr 23, 2018	22.34	22.37	22.21	22.21
2062	AMEX	UMDD	Fri, Apr 20, 2018	22.20	22.21	22.18	22.20
2061	AMEX	UMDD	Thu, Apr 19, 2018	22.53	22.57	22.52	22.57
2060	AMEX	UMDD	Wed, Apr 18, 2018	23.13	23.39	23.13	23.22
2059	AMEX	UMDD	Tue, Apr 17, 2018	22.76	23.00	22.76	22.93
2058	AMEX	UMDD	Mon, Apr 16, 2018	22.09	22.40	22.09	22.37
2057	AMEX	UMDD	Fri, Apr 13, 2018	21.72	21.73	21.72	21.73
2056	AMEX	UMDD	Thu, Apr 12, 2018	21.88	21.99	21.88	21.95
2055	AMEX	UMDD	Wed, Apr 11, 2018	21.36	21.83	21.36	21.58
2054	AMEX	UMDD	Tue, Apr 10, 2018	21.51	21.90	21.41	21.82
2053	AMEX	UMDD	Mon, Apr 9, 2018	21.15	21.52	20.87	20.88
2052	AMEX	UMDD	Fri, Apr 6, 2018	21.63	21.85	20.41	20.75
2051	AMEX	UMDD	Thu, Apr 5, 2018	21.77	22.13	21.67	22.07
2050	AMEX	UMDD	Wed, Apr 4, 2018	20.20	21.06	20.04	20.85
2049	AMEX	UMDD	Tue, Apr 3, 2018	20.53	20.99	20.30	20.99
2048	AMEX	UMDD	Mon, Apr 2, 2018	20.65	20.65	19.95	20.30
2047	AMEX	UMDD	Thu, Mar 29, 2018	21.33	21.91	21.33	21.77
2046	AMEX	UMDD	Wed, Mar 28, 2018	20.84	21.14	20.61	20.88
2045	AMEX	UMDD	Tue, Mar 27, 2018	21.85	21.85	20.72	20.72
2044	AMEX	UMDD	Mon, Mar 26, 2018	21.14	21.71	20.69	21.68
2043	AMEX	UMDD	Fri, Mar 23, 2018	21.65	21.80	20.39	20.39
2042	AMEX	UMDD	Thu, Mar 22, 2018	22.96	22.99	19.59	21.77
2041	AMEX	UMDD	Wed, Mar 21, 2018	23.60	23.79	23.47	23.47
2040	AMEX	UMDD	Tue, Mar 20, 2018	23.40	23.40	23.20	23.23
2039	AMEX	UMDD	Mon, Mar 19, 2018	23.65	23.65	22.70	23.20
2038	AMEX	UMDD	Fri, Mar 16, 2018	23.46	23.98	23.46	23.86
2037	AMEX	UMDD	Thu, Mar 15, 2018	23.62	23.66	23.34	23.37
2036	AMEX	UMDD	Wed, Mar 14, 2018	24.04	24.04	23.57	23.60
2035	AMEX	UMDD	Tue, Mar 13, 2018	24.85	24.85	24.04	24.04
2034	AMEX	UMDD	Mon, Mar 12, 2018	24.66	24.66	24.41	24.54
2033	AMEX	UMDD	Fri, Mar 9, 2018	23.50	24.41	23.50	24.41
2032	AMEX	UMDD	Thu, Mar 8, 2018	23.44	23.44	23.03	23.03
2031	AMEX	UMDD	Wed, Mar 7, 2018	22.94	23.45	22.94	23.44
2030	AMEX	UMDD	Tue, Mar 6, 2018	22.97	23.20	22.55	23.20
2029	AMEX	UMDD	Mon, Mar 5, 2018	21.52	22.55	21.52	22.50
2028	AMEX	UMDD	Fri, Mar 2, 2018	20.63	21.40	20.63	21.40
2027	AMEX	UMDD	Thu, Mar 1, 2018	21.36	21.84	20.70	21.19
2026	AMEX	UMDD	Wed, Feb 28, 2018	22.47	22.47	21.45	21.48
2025	AMEX	UMDD	Tue, Feb 27, 2018	23.24	23.43	22.32	22.32
2024	AMEX	UMDD	Mon, Feb 26, 2018	22.84	23.14	22.60	23.14
2023	AMEX	UMDD	Fri, Feb 23, 2018	22.29	22.64	22.20	22.64
2022	AMEX	UMDD	Thu, Feb 22, 2018	22.38	22.55	21.98	21.98
2021	AMEX	UMDD	Wed, Feb 21, 2018	22.59	22.82	22.16	22.16
2020	AMEX	UMDD	Tue, Feb 20, 2018	22.41	22.83	22.14	22.14
2019	AMEX	UMDD	Fri, Feb 16, 2018	22.59	22.92	22.48	22.81
2018	AMEX	UMDD	Thu, Feb 15, 2018	22.30	22.59	21.80	22.59
2017	AMEX	UMDD	Wed, Feb 14, 2018	20.33	21.93	20.33	21.90
2016	AMEX	UMDD	Tue, Feb 13, 2018	20.40	20.74	20.24	20.72
2015	AMEX	UMDD	Mon, Feb 12, 2018	20.39	20.74	19.76	20.56
2014	AMEX	UMDD	Fri, Feb 9, 2018	19.83	20.10	18.30	19.91
2013	AMEX	UMDD	Thu, Feb 8, 2018	21.61	21.61	19.27	19.27
2012	AMEX	UMDD	Wed, Feb 7, 2018	21.43	22.00	21.18	21.80
2011	AMEX	UMDD	Tue, Feb 6, 2018	19.46	21.75	19.01	21.40
2010	AMEX	UMDD	Mon, Feb 5, 2018	22.86	23.42	20.89	20.93
2009	AMEX	UMDD	Fri, Feb 2, 2018	24.39	24.43	23.46	23.49
2008	AMEX	UMDD	Thu, Feb 1, 2018	24.82	25.08	24.70	24.94
2007	AMEX	UMDD	Wed, Jan 31, 2018	25.38	25.80	24.73	24.91
2006	AMEX	UMDD	Tue, Jan 30, 2018	25.33	25.33	24.93	25.04
2005	AMEX	UMDD	Mon, Jan 29, 2018	26.36	26.42	25.88	25.89
2004	AMEX	UMDD	Fri, Jan 26, 2018	26.25	26.42	25.90	26.42
2003	AMEX	UMDD	Thu, Jan 25, 2018	26.50	26.50	25.86	25.86
2002	AMEX	UMDD	Wed, Jan 24, 2018	26.88	26.88	26.01	26.22
2001	AMEX	UMDD	Tue, Jan 23, 2018	26.31	26.49	26.21	26.48
2000	AMEX	UMDD	Mon, Jan 22, 2018	25.94	26.13	25.89	26.13
1999	AMEX	UMDD	Fri, Jan 19, 2018	25.18	25.81	25.18	25.81
1998	AMEX	UMDD	Thu, Jan 18, 2018	25.20	25.40	25.12	25.12
1997	AMEX	UMDD	Wed, Jan 17, 2018	25.19	25.58	25.19	25.46
1996	AMEX	UMDD	Tue, Jan 16, 2018	25.69	25.80	24.79	25.02
1995	AMEX	UMDD	Fri, Jan 12, 2018	25.33	25.48	25.33	25.38
1994	AMEX	UMDD	Thu, Jan 11, 2018	24.38	25.25	24.38	25.25
1993	AMEX	UMDD	Wed, Jan 10, 2018	24.10	24.34	24.10	24.34
1992	AMEX	UMDD	Tue, Jan 9, 2018	24.75	24.79	24.65	24.70
1991	AMEX	UMDD	Mon, Jan 8, 2018	24.23	24.67	24.05	24.67
1990	AMEX	UMDD	Fri, Jan 5, 2018	24.20	24.35	24.05	24.35
1989	AMEX	UMDD	Thu, Jan 4, 2018	24.17	24.27	24.03	24.08
1988	AMEX	UMDD	Wed, Jan 3, 2018	23.66	23.96	23.66	23.86
1987	AMEX	UMDD	Tue, Jan 2, 2018	23.41	23.58	23.16	23.55
1986	AMEX	UMDD	Fri, Dec 29, 2017	23.54	23.54	23.37	23.37
1985	AMEX	UMDD	Thu, Dec 28, 2017	23.34	23.34	23.15	23.33
1984	AMEX	UMDD	Wed, Dec 27, 2017	23.40	23.40	23.40	23.40
1983	AMEX	UMDD	Tue, Dec 26, 2017	23.15	23.28	23.15	23.28
1982	AMEX	UMDD	Fri, Dec 22, 2017	23.10	23.22	23.03	23.14
1981	AMEX	UMDD	Thu, Dec 21, 2017	23.11	23.35	23.11	23.24
1980	AMEX	UMDD	Wed, Dec 20, 2017	23.07	23.07	23.07	23.07
1979	AMEX	UMDD	Tue, Dec 19, 2017	23.11	23.11	22.92	22.92
1978	AMEX	UMDD	Mon, Dec 18, 2017	23.18	23.30	23.18	23.20
1977	AMEX	UMDD	Fri, Dec 15, 2017	22.24	22.92	22.24	22.51
1976	AMEX	UMDD	Thu, Dec 14, 2017	22.55	22.55	21.93	21.93
1975	AMEX	UMDD	Wed, Dec 13, 2017	22.50	22.79	22.49	22.49
1974	AMEX	UMDD	Tue, Dec 12, 2017	22.72	22.72	22.46	22.46
1973	AMEX	UMDD	Mon, Dec 11, 2017	22.81	22.81	22.51	22.62
1972	AMEX	UMDD	Fri, Dec 8, 2017	22.73	22.85	22.52	22.71
1971	AMEX	UMDD	Thu, Dec 7, 2017	21.99	22.46	21.99	22.46
1970	AMEX	UMDD	Wed, Dec 6, 2017	22.17	22.30	22.00	22.00
1969	AMEX	UMDD	Tue, Dec 5, 2017	22.92	22.92	22.40	22.40
1968	AMEX	UMDD	Mon, Dec 4, 2017	23.58	23.61	22.83	22.83
1967	AMEX	UMDD	Fri, Dec 1, 2017	23.16	23.16	21.38	22.87
1966	AMEX	UMDD	Thu, Nov 30, 2017	22.84	23.04	22.83	23.04
1965	AMEX	UMDD	Wed, Nov 29, 2017	22.62	22.63	22.46	22.63
1964	AMEX	UMDD	Tue, Nov 28, 2017	21.63	22.31	21.63	22.31
1963	AMEX	UMDD	Mon, Nov 27, 2017	21.63	21.63	21.52	21.55
1962	AMEX	UMDD	Fri, Nov 24, 2017	0.00	0.00	0.00	21.56
1961	AMEX	UMDD	Wed, Nov 22, 2017	21.57	21.69	21.54	21.56
1960	AMEX	UMDD	Tue, Nov 21, 2017	21.40	21.48	21.40	21.48
1959	AMEX	UMDD	Mon, Nov 20, 2017	21.00	21.15	20.98	21.14
1958	AMEX	UMDD	Fri, Nov 17, 2017	20.68	21.02	20.45	20.92
1957	AMEX	UMDD	Thu, Nov 16, 2017	20.26	20.87	20.26	20.82
1956	AMEX	UMDD	Wed, Nov 15, 2017	20.16	20.38	19.80	20.17
1955	AMEX	UMDD	Tue, Nov 14, 2017	20.36	20.36	20.36	20.36
1954	AMEX	UMDD	Mon, Nov 13, 2017	20.28	20.52	20.28	20.51
1953	AMEX	UMDD	Fri, Nov 10, 2017	20.43	20.48	20.28	20.48
1952	AMEX	UMDD	Thu, Nov 9, 2017	20.42	20.49	20.06	20.42
1951	AMEX	UMDD	Wed, Nov 8, 2017	20.49	20.75	20.41	20.75
1950	AMEX	UMDD	Tue, Nov 7, 2017	21.05	21.05	20.56	20.59
1949	AMEX	UMDD	Mon, Nov 6, 2017	20.91	21.05	20.83	20.99
1948	AMEX	UMDD	Fri, Nov 3, 2017	20.49	20.76	20.49	20.76
1947	AMEX	UMDD	Thu, Nov 2, 2017	20.50	20.68	20.46	20.51
1946	AMEX	UMDD	Wed, Nov 1, 2017	21.13	21.13	20.38	20.54
1945	AMEX	UMDD	Tue, Oct 31, 2017	20.54	20.80	20.54	20.80
1944	AMEX	UMDD	Mon, Oct 30, 2017	20.81	20.81	20.38	20.42
1943	AMEX	UMDD	Fri, Oct 27, 2017	20.40	20.84	20.38	20.84
1942	AMEX	UMDD	Thu, Oct 26, 2017	20.28	20.60	20.28	20.56
1941	AMEX	UMDD	Wed, Oct 25, 2017	20.49	20.49	19.93	20.25
1940	AMEX	UMDD	Tue, Oct 24, 2017	20.64	20.73	20.57	20.60
1939	AMEX	UMDD	Mon, Oct 23, 2017	20.78	20.81	20.53	20.53
1938	AMEX	UMDD	Fri, Oct 20, 2017	20.68	20.72	20.60	20.72
1937	AMEX	UMDD	Thu, Oct 19, 2017	20.13	20.37	19.94	20.37
1936	AMEX	UMDD	Wed, Oct 18, 2017	20.37	20.43	20.29	20.40
1935	AMEX	UMDD	Tue, Oct 17, 2017	20.18	20.28	20.18	20.22
1934	AMEX	UMDD	Mon, Oct 16, 2017	20.24	20.25	20.24	20.25
1933	AMEX	UMDD	Fri, Oct 13, 2017	20.39	20.43	20.24	20.24
1932	AMEX	UMDD	Thu, Oct 12, 2017	20.14	20.28	20.14	20.25
1931	AMEX	UMDD	Wed, Oct 11, 2017	20.24	20.29	20.21	20.24
1930	AMEX	UMDD	Tue, Oct 10, 2017	20.15	20.16	20.15	20.16
1929	AMEX	UMDD	Mon, Oct 9, 2017	20.20	20.20	20.02	20.02
1928	AMEX	UMDD	Fri, Oct 6, 2017	20.13	20.20	20.12	20.20
1927	AMEX	UMDD	Thu, Oct 5, 2017	20.20	20.30	20.18	20.27
1926	AMEX	UMDD	Wed, Oct 4, 2017	20.18	20.18	20.00	20.00
1925	AMEX	UMDD	Tue, Oct 3, 2017	20.02	20.12	19.89	20.12
1924	AMEX	UMDD	Mon, Oct 2, 2017	19.50	19.93	19.50	19.92
1923	AMEX	UMDD	Fri, Sep 29, 2017	19.59	19.59	19.50	19.50
1922	AMEX	UMDD	Thu, Sep 28, 2017	19.31	19.40	19.31	19.40
1921	AMEX	UMDD	Wed, Sep 27, 2017	19.07	19.27	18.75	19.27
1920	AMEX	UMDD	Tue, Sep 26, 2017	18.80	18.80	18.80	18.80
1919	AMEX	UMDD	Mon, Sep 25, 2017	18.60	18.64	18.51	18.56
1918	AMEX	UMDD	Fri, Sep 22, 2017	18.44	18.60	18.44	18.60
1917	AMEX	UMDD	Thu, Sep 21, 2017	18.44	18.48	18.44	18.48
1916	AMEX	UMDD	Wed, Sep 20, 2017	18.42	18.52	18.37	18.50
1915	AMEX	UMDD	Tue, Sep 19, 2017	18.39	18.42	18.39	18.40
1914	AMEX	UMDD	Mon, Sep 18, 2017	18.29	18.40	18.29	18.40
1913	AMEX	UMDD	Fri, Sep 15, 2017	17.91	18.12	17.87	18.11
1912	AMEX	UMDD	Thu, Sep 14, 2017	17.88	18.02	17.85	17.94
1911	AMEX	UMDD	Wed, Sep 13, 2017	18.01	18.07	18.00	18.07
1910	AMEX	UMDD	Tue, Sep 12, 2017	17.81	18.01	17.81	18.01
1909	AMEX	UMDD	Mon, Sep 11, 2017	17.46	17.72	17.46	17.64
1908	AMEX	UMDD	Fri, Sep 8, 2017	16.97	17.04	16.95	17.01
1907	AMEX	UMDD	Thu, Sep 7, 2017	17.05	17.05	16.79	16.90
1906	AMEX	UMDD	Wed, Sep 6, 2017	17.18	17.22	17.13	17.13
1905	AMEX	UMDD	Tue, Sep 5, 2017	17.74	17.74	16.94	17.08
1904	AMEX	UMDD	Fri, Sep 1, 2017	17.70	17.73	17.66	17.68
1903	AMEX	UMDD	Thu, Aug 31, 2017	17.25	17.47	17.20	17.44
1902	AMEX	UMDD	Wed, Aug 30, 2017	16.77	17.04	16.77	17.02
1901	AMEX	UMDD	Tue, Aug 29, 2017	16.41	16.76	16.41	16.72
1900	AMEX	UMDD	Mon, Aug 28, 2017	16.75	16.75	16.75	16.75
1899	AMEX	UMDD	Fri, Aug 25, 2017	16.80	16.85	16.79	16.85
1898	AMEX	UMDD	Thu, Aug 24, 2017	16.78	16.78	16.57	16.62
1897	AMEX	UMDD	Wed, Aug 23, 2017	16.51	16.71	16.51	16.71
1896	AMEX	UMDD	Tue, Aug 22, 2017	16.51	16.77	16.50	16.77
1895	AMEX	UMDD	Mon, Aug 21, 2017	16.34	16.34	16.20	16.31
1894	AMEX	UMDD	Fri, Aug 18, 2017	16.30	16.50	16.09	16.43
1893	AMEX	UMDD	Thu, Aug 17, 2017	17.11	17.26	16.53	16.53
1892	AMEX	UMDD	Wed, Aug 16, 2017	17.46	17.48	17.41	17.41
1891	AMEX	UMDD	Tue, Aug 15, 2017	17.42	17.45	17.17	17.17
1890	AMEX	UMDD	Mon, Aug 14, 2017	17.33	17.48	17.33	17.48
1889	AMEX	UMDD	Fri, Aug 11, 2017	16.80	16.93	16.75	16.86
1888	AMEX	UMDD	Thu, Aug 10, 2017	17.36	17.40	16.80	16.80
1887	AMEX	UMDD	Wed, Aug 9, 2017	17.76	17.76	17.48	17.58
1886	AMEX	UMDD	Tue, Aug 8, 2017	18.17	18.42	18.08	18.16
1885	AMEX	UMDD	Mon, Aug 7, 2017	18.08	18.22	18.06	18.17
1884	AMEX	UMDD	Fri, Aug 4, 2017	18.18	18.18	18.04	18.08
1883	AMEX	UMDD	Thu, Aug 3, 2017	18.16	18.16	17.98	17.99
1882	AMEX	UMDD	Wed, Aug 2, 2017	18.42	18.42	17.96	18.14
1881	AMEX	UMDD	Tue, Aug 1, 2017	18.48	18.54	18.38	18.53
1880	AMEX	UMDD	Mon, Jul 31, 2017	18.35	18.39	18.27	18.37
1879	AMEX	UMDD	Fri, Jul 28, 2017	18.64	18.64	18.42	18.48
1878	AMEX	UMDD	Thu, Jul 27, 2017	18.99	18.99	18.59	18.84
1877	AMEX	UMDD	Wed, Jul 26, 2017	19.44	19.44	18.93	18.93
1876	AMEX	UMDD	Tue, Jul 25, 2017	19.20	19.45	19.20	19.44
1875	AMEX	UMDD	Mon, Jul 24, 2017	18.79	18.82	18.79	18.82
1874	AMEX	UMDD	Fri, Jul 21, 2017	18.75	18.75	18.68	18.69
1873	AMEX	UMDD	Thu, Jul 20, 2017	19.02	19.07	18.94	19.07
1872	AMEX	UMDD	Wed, Jul 19, 2017	18.90	19.02	18.90	19.02
1871	AMEX	UMDD	Tue, Jul 18, 2017	18.55	18.55	18.42	18.50
1870	AMEX	UMDD	Mon, Jul 17, 2017	18.61	18.64	18.60	18.64
1869	AMEX	UMDD	Fri, Jul 14, 2017	18.53	18.76	18.53	18.61
1868	AMEX	UMDD	Thu, Jul 13, 2017	18.34	18.37	18.26	18.37
1867	AMEX	UMDD	Wed, Jul 12, 2017	18.23	18.55	18.23	18.38
1866	AMEX	UMDD	Tue, Jul 11, 2017	17.88	17.99	17.63	17.99
1865	AMEX	UMDD	Mon, Jul 10, 2017	17.91	17.91	17.90	17.90
1864	AMEX	UMDD	Fri, Jul 7, 2017	17.77	17.77	17.65	17.65
1863	AMEX	UMDD	Thu, Jul 6, 2017	17.93	17.97	17.52	17.52
1862	AMEX	UMDD	Wed, Jul 5, 2017	18.09	18.19	18.09	18.12
1861	AMEX	UMDD	Mon, Jul 3, 2017	18.21	18.51	18.21	18.42
1860	AMEX	UMDD	Fri, Jun 30, 2017	18.05	18.19	17.99	18.00
1859	AMEX	UMDD	Thu, Jun 29, 2017	18.12	18.12	17.62	17.99
1858	AMEX	UMDD	Wed, Jun 28, 2017	18.25	18.39	18.25	18.29
1857	AMEX	UMDD	Tue, Jun 27, 2017	18.15	18.15	17.80	17.81
1856	AMEX	UMDD	Mon, Jun 26, 2017	17.96	18.20	17.96	18.16
1855	AMEX	UMDD	Fri, Jun 23, 2017	17.84	18.10	17.62	17.96
1854	AMEX	UMDD	Thu, Jun 22, 2017	17.62	17.81	17.62	17.81
1853	AMEX	UMDD	Wed, Jun 21, 2017	18.02	18.02	17.63	17.63
1852	AMEX	UMDD	Tue, Jun 20, 2017	18.46	18.46	18.00	18.00
1851	AMEX	UMDD	Mon, Jun 19, 2017	18.56	18.57	18.47	18.54
1850	AMEX	UMDD	Fri, Jun 16, 2017	18.06	18.18	18.06	18.18
1849	AMEX	UMDD	Thu, Jun 15, 2017	17.89	18.23	17.89	18.22
1848	AMEX	UMDD	Wed, Jun 14, 2017	18.77	18.77	18.36	18.48
1847	AMEX	UMDD	Tue, Jun 13, 2017	18.59	18.80	18.59	18.74
1846	AMEX	UMDD	Mon, Jun 12, 2017	18.32	18.41	18.27	18.38
1845	AMEX	UMDD	Fri, Jun 9, 2017	18.25	18.71	18.14	18.24
1844	AMEX	UMDD	Thu, Jun 8, 2017	17.90	18.32	17.90	18.16
1843	AMEX	UMDD	Wed, Jun 7, 2017	17.84	17.90	17.66	17.71
1842	AMEX	UMDD	Tue, Jun 6, 2017	17.78	17.81	17.53	17.77
1841	AMEX	UMDD	Mon, Jun 5, 2017	18.15	18.15	17.95	18.04
1840	AMEX	UMDD	Fri, Jun 2, 2017	18.14	18.40	18.00	18.10
1839	AMEX	UMDD	Thu, Jun 1, 2017	17.45	18.01	17.45	18.01
1838	AMEX	UMDD	Wed, May 31, 2017	16.82	17.32	16.82	17.32
1837	AMEX	UMDD	Tue, May 30, 2017	17.27	17.40	17.24	17.28
1836	AMEX	UMDD	Fri, May 26, 2017	17.34	17.53	17.34	17.39
1835	AMEX	UMDD	Thu, May 25, 2017	17.80	17.80	17.56	17.56
1834	AMEX	UMDD	Wed, May 24, 2017	17.51	17.51	17.30	17.36
1833	AMEX	UMDD	Tue, May 23, 2017	17.40	17.43	17.30	17.31
1832	AMEX	UMDD	Mon, May 22, 2017	17.20	17.33	17.15	17.28
1831	AMEX	UMDD	Fri, May 19, 2017	16.65	17.18	16.65	17.04
1830	AMEX	UMDD	Thu, May 18, 2017	16.38	16.63	16.15	16.50
1829	AMEX	UMDD	Wed, May 17, 2017	16.89	17.10	16.45	16.49
1828	AMEX	UMDD	Tue, May 16, 2017	17.59	17.59	17.26	17.57
1827	AMEX	UMDD	Mon, May 15, 2017	17.35	17.77	17.35	17.54
1826	AMEX	UMDD	Fri, May 12, 2017	17.32	17.32	17.12	17.21
1825	AMEX	UMDD	Thu, May 11, 2017	17.65	17.65	17.12	17.47
1824	AMEX	UMDD	Wed, May 10, 2017	17.77	17.89	17.77	17.89
1823	AMEX	UMDD	Tue, May 9, 2017	17.64	17.64	17.39	17.45
1822	AMEX	UMDD	Mon, May 8, 2017	17.75	17.75	17.47	17.59
1821	AMEX	UMDD	Fri, May 5, 2017	17.56	17.80	17.42	17.80
1820	AMEX	UMDD	Thu, May 4, 2017	17.34	17.34	17.21	17.31
1819	AMEX	UMDD	Wed, May 3, 2017	17.42	17.45	17.33	17.45
1818	AMEX	UMDD	Tue, May 2, 2017	17.88	17.88	17.60	17.67
1817	AMEX	UMDD	Mon, May 1, 2017	17.74	17.81	17.43	17.75
1816	AMEX	UMDD	Fri, Apr 28, 2017	18.00	18.00	17.59	17.59
1815	AMEX	UMDD	Thu, Apr 27, 2017	18.37	18.39	18.05	18.15
1814	AMEX	UMDD	Wed, Apr 26, 2017	18.06	18.33	18.03	18.13
1813	AMEX	UMDD	Tue, Apr 25, 2017	18.13	18.26	18.11	18.14
1812	AMEX	UMDD	Mon, Apr 24, 2017	17.81	17.87	17.60	17.76
1811	AMEX	UMDD	Fri, Apr 21, 2017	17.07	17.18	17.04	17.18
1810	AMEX	UMDD	Thu, Apr 20, 2017	16.87	17.32	16.87	17.29
1809	AMEX	UMDD	Wed, Apr 19, 2017	16.77	17.01	16.75	16.82
1808	AMEX	UMDD	Tue, Apr 18, 2017	16.63	16.72	16.56	16.72
1807	AMEX	UMDD	Mon, Apr 17, 2017	16.16	16.69	16.10	16.67
1806	AMEX	UMDD	Thu, Apr 13, 2017	16.54	16.66	16.16	16.16
1805	AMEX	UMDD	Wed, Apr 12, 2017	17.28	17.28	16.73	16.73
1804	AMEX	UMDD	Tue, Apr 11, 2017	16.89	17.20	16.69	17.20
1803	AMEX	UMDD	Mon, Apr 10, 2017	16.95	17.31	16.82	17.02
1802	AMEX	UMDD	Fri, Apr 7, 2017	16.87	17.05	16.87	16.94
1801	AMEX	UMDD	Thu, Apr 6, 2017	16.65	16.96	16.51	16.96
1800	AMEX	UMDD	Wed, Apr 5, 2017	17.04	17.26	16.58	16.58
1799	AMEX	UMDD	Tue, Apr 4, 2017	16.89	17.05	16.87	16.87
1798	AMEX	UMDD	Mon, Apr 3, 2017	17.31	17.41	16.73	17.00
1797	AMEX	UMDD	Fri, Mar 31, 2017	17.25	17.49	17.25	17.34
1796	AMEX	UMDD	Thu, Mar 30, 2017	16.91	17.32	16.91	17.28
1795	AMEX	UMDD	Wed, Mar 29, 2017	16.85	16.97	16.81	16.91
1794	AMEX	UMDD	Tue, Mar 28, 2017	16.48	16.94	16.45	16.89
1793	AMEX	UMDD	Mon, Mar 27, 2017	16.01	16.50	15.96	16.50
1792	AMEX	UMDD	Fri, Mar 24, 2017	16.89	16.89	16.47	16.62
1791	AMEX	UMDD	Thu, Mar 23, 2017	16.62	16.86	16.59	16.63
1790	AMEX	UMDD	Wed, Mar 22, 2017	16.30	16.39	16.24	16.29
1789	AMEX	UMDD	Tue, Mar 21, 2017	16.60	16.60	16.38	16.38
1788	AMEX	UMDD	Mon, Mar 20, 2017	17.60	17.60	17.29	17.49
1787	AMEX	UMDD	Fri, Mar 17, 2017	17.57	17.73	17.53	17.65
1786	AMEX	UMDD	Thu, Mar 16, 2017	17.79	17.83	17.57	17.57
1785	AMEX	UMDD	Wed, Mar 15, 2017	17.29	17.70	17.28	17.65
1784	AMEX	UMDD	Tue, Mar 14, 2017	17.00	17.04	16.76	16.98
1783	AMEX	UMDD	Mon, Mar 13, 2017	17.25	17.32	17.11	17.14
1782	AMEX	UMDD	Fri, Mar 10, 2017	17.21	17.21	16.96	17.10
1781	AMEX	UMDD	Thu, Mar 9, 2017	17.07	17.17	16.68	16.89
1780	AMEX	UMDD	Wed, Mar 8, 2017	17.41	17.49	17.01	17.06
1779	AMEX	UMDD	Tue, Mar 7, 2017	17.43	17.44	17.38	17.42
1778	AMEX	UMDD	Mon, Mar 6, 2017	17.66	17.66	17.37	17.62
1777	AMEX	UMDD	Fri, Mar 3, 2017	17.96	18.00	17.74	17.91
1776	AMEX	UMDD	Thu, Mar 2, 2017	18.30	18.37	17.93	17.93
1775	AMEX	UMDD	Wed, Mar 1, 2017	18.16	18.61	18.16	18.52
1774	AMEX	UMDD	Tue, Feb 28, 2017	18.10	18.10	17.60	17.65
1773	AMEX	UMDD	Mon, Feb 27, 2017	17.85	18.21	17.85	18.21
1772	AMEX	UMDD	Fri, Feb 24, 2017	17.46	17.87	17.29	17.87
1771	AMEX	UMDD	Thu, Feb 23, 2017	18.21	18.21	17.58	17.80
1770	AMEX	UMDD	Wed, Feb 22, 2017	18.10	18.15	17.91	18.03
1769	AMEX	UMDD	Tue, Feb 21, 2017	17.93	18.26	17.90	18.26
1768	AMEX	UMDD	Fri, Feb 17, 2017	17.62	17.78	17.57	17.78
1767	AMEX	UMDD	Thu, Feb 16, 2017	17.59	17.74	17.54	17.74
1766	AMEX	UMDD	Wed, Feb 15, 2017	17.54	17.83	17.54	17.79
1765	AMEX	UMDD	Tue, Feb 14, 2017	17.42	17.62	17.31	17.62
1764	AMEX	UMDD	Mon, Feb 13, 2017	17.61	17.72	17.50	17.53
1763	AMEX	UMDD	Fri, Feb 10, 2017	17.26	17.43	17.22	17.33
1762	AMEX	UMDD	Thu, Feb 9, 2017	16.55	17.12	16.55	17.09
1761	AMEX	UMDD	Wed, Feb 8, 2017	16.32	16.64	16.31	16.49
1760	AMEX	UMDD	Tue, Feb 7, 2017	16.86	16.86	16.58	16.58
1759	AMEX	UMDD	Mon, Feb 6, 2017	16.83	16.98	16.56	16.71
1758	AMEX	UMDD	Fri, Feb 3, 2017	16.71	16.98	16.62	16.98
1757	AMEX	UMDD	Thu, Feb 2, 2017	16.33	16.52	16.18	16.29
1756	AMEX	UMDD	Wed, Feb 1, 2017	16.66	16.77	16.14	16.32
1755	AMEX	UMDD	Tue, Jan 31, 2017	16.08	16.51	15.99	16.42
1754	AMEX	UMDD	Mon, Jan 30, 2017	16.28	16.28	15.85	16.19
1753	AMEX	UMDD	Fri, Jan 27, 2017	16.95	16.95	16.60	16.66
1752	AMEX	UMDD	Thu, Jan 26, 2017	17.07	17.22	16.88	16.88
1751	AMEX	UMDD	Wed, Jan 25, 2017	17.02	17.08	16.91	17.04
1750	AMEX	UMDD	Tue, Jan 24, 2017	16.12	16.78	16.12	16.75
1749	AMEX	UMDD	Mon, Jan 23, 2017	16.12	16.12	15.75	15.95
1748	AMEX	UMDD	Fri, Jan 20, 2017	16.03	16.16	15.98	16.03
1747	AMEX	UMDD	Thu, Jan 19, 2017	16.19	16.25	15.70	15.90
1746	AMEX	UMDD	Wed, Jan 18, 2017	16.03	16.17	16.00	16.07
1745	AMEX	UMDD	Tue, Jan 17, 2017	16.31	16.39	15.92	15.96
1744	AMEX	UMDD	Fri, Jan 13, 2017	16.25	16.58	16.25	16.40
1743	AMEX	UMDD	Thu, Jan 12, 2017	16.38	16.38	15.65	15.98
1742	AMEX	UMDD	Wed, Jan 11, 2017	16.24	16.38	16.23	16.38
1741	AMEX	UMDD	Tue, Jan 10, 2017	16.19	16.42	16.16	16.26
1740	AMEX	UMDD	Mon, Jan 9, 2017	16.10	16.12	15.93	15.95
1739	AMEX	UMDD	Fri, Jan 6, 2017	16.19	16.43	16.19	16.28
1738	AMEX	UMDD	Thu, Jan 5, 2017	16.57	16.59	16.09	16.33
1737	AMEX	UMDD	Wed, Jan 4, 2017	16.25	16.74	16.24	16.72
1736	AMEX	UMDD	Tue, Jan 3, 2017	16.10	16.15	15.66	15.93
1735	AMEX	UMDD	Fri, Dec 30, 2016	15.92	15.94	15.59	15.66
1734	AMEX	UMDD	Thu, Dec 29, 2016	15.77	15.94	15.77	15.87
1733	AMEX	UMDD	Wed, Dec 28, 2016	16.28	16.28	15.70	15.74
1732	AMEX	UMDD	Tue, Dec 27, 2016	16.23	16.30	16.21	16.28
1731	AMEX	UMDD	Fri, Dec 23, 2016	15.99	16.06	15.98	16.03
1730	AMEX	UMDD	Thu, Dec 22, 2016	15.97	15.97	15.82	15.91
1729	AMEX	UMDD	Wed, Dec 21, 2016	16.72	16.72	16.19	16.19
1728	AMEX	UMDD	Tue, Dec 20, 2016	16.31	16.51	16.25	16.38
1727	AMEX	UMDD	Mon, Dec 19, 2016	15.87	16.24	15.87	16.16
1726	AMEX	UMDD	Fri, Dec 16, 2016	16.17	16.35	15.82	15.82
1725	AMEX	UMDD	Thu, Dec 15, 2016	15.96	16.32	15.68	16.05
1724	AMEX	UMDD	Wed, Dec 14, 2016	16.37	16.40	15.82	15.89
1723	AMEX	UMDD	Tue, Dec 13, 2016	16.61	16.61	16.16	16.43
1722	AMEX	UMDD	Mon, Dec 12, 2016	16.34	16.75	16.16	16.31
1721	AMEX	UMDD	Fri, Dec 9, 2016	16.84	16.92	16.55	16.60
1720	AMEX	UMDD	Thu, Dec 8, 2016	16.37	16.88	16.25	16.77
1719	AMEX	UMDD	Wed, Dec 7, 2016	15.71	16.21	15.62	16.11
1718	AMEX	UMDD	Tue, Dec 6, 2016	15.26	15.63	15.11	15.59
1717	AMEX	UMDD	Mon, Dec 5, 2016	14.99	15.23	14.79	15.22
1716	AMEX	UMDD	Fri, Dec 2, 2016	14.87	14.89	14.60	14.71
1715	AMEX	UMDD	Thu, Dec 1, 2016	14.92	15.02	14.53	14.58
1714	AMEX	UMDD	Wed, Nov 30, 2016	15.14	15.16	14.77	14.78
1713	AMEX	UMDD	Tue, Nov 29, 2016	14.82	15.04	14.73	14.90
1712	AMEX	UMDD	Mon, Nov 28, 2016	15.00	15.00	14.74	14.81
1711	AMEX	UMDD	Fri, Nov 25, 2016	15.18	15.18	15.00	15.09
1710	AMEX	UMDD	Wed, Nov 23, 2016	14.72	14.92	14.70	14.88
1709	AMEX	UMDD	Tue, Nov 22, 2016	14.59	14.81	14.53	14.81
1708	AMEX	UMDD	Mon, Nov 21, 2016	14.40	14.56	14.34	14.44
1707	AMEX	UMDD	Fri, Nov 18, 2016	14.24	14.25	14.15	14.24
1706	AMEX	UMDD	Thu, Nov 17, 2016	14.05	14.22	14.05	14.20
1705	AMEX	UMDD	Wed, Nov 16, 2016	13.80	13.99	13.79	13.87
1704	AMEX	UMDD	Tue, Nov 15, 2016	13.79	13.90	13.54	13.87
1703	AMEX	UMDD	Mon, Nov 14, 2016	13.17	13.73	13.17	13.65
1702	AMEX	UMDD	Fri, Nov 11, 2016	12.81	13.08	12.69	13.08
1701	AMEX	UMDD	Thu, Nov 10, 2016	12.88	13.00	12.52	12.73
1700	AMEX	UMDD	Wed, Nov 9, 2016	11.74	12.63	11.60	12.56
1699	AMEX	UMDD	Tue, Nov 8, 2016	11.63	12.04	11.61	11.92
1698	AMEX	UMDD	Mon, Nov 7, 2016	11.69	11.83	11.59	11.83
1697	AMEX	UMDD	Fri, Nov 4, 2016	11.20	11.40	11.09	11.12
1696	AMEX	UMDD	Thu, Nov 3, 2016	11.19	11.26	11.02	11.02
1695	AMEX	UMDD	Wed, Nov 2, 2016	11.39	11.41	11.13	11.13
1694	AMEX	UMDD	Tue, Nov 1, 2016	11.87	11.87	11.28	11.45
1693	AMEX	UMDD	Mon, Oct 31, 2016	11.61	11.85	11.61	11.85
1692	AMEX	UMDD	Fri, Oct 28, 2016	11.58	11.89	11.53	11.53
1691	AMEX	UMDD	Thu, Oct 27, 2016	11.80	11.80	11.57	11.57
1690	AMEX	UMDD	Wed, Oct 26, 2016	11.93	12.10	11.83	11.83
1689	AMEX	UMDD	Tue, Oct 25, 2016	12.11	12.13	12.11	12.13
1688	AMEX	UMDD	Mon, Oct 24, 2016	12.44	12.60	12.35	12.40
1687	AMEX	UMDD	Fri, Oct 21, 2016	12.01	12.25	12.01	12.25
1686	AMEX	UMDD	Thu, Oct 20, 2016	12.31	12.31	12.24	12.24
1685	AMEX	UMDD	Wed, Oct 19, 2016	12.18	12.49	12.15	12.49
1684	AMEX	UMDD	Tue, Oct 18, 2016	12.40	12.40	12.23	12.26
1683	AMEX	UMDD	Mon, Oct 17, 2016	12.13	12.13	12.05	12.05
1682	AMEX	UMDD	Fri, Oct 14, 2016	12.26	12.34	12.05	12.09
1681	AMEX	UMDD	Thu, Oct 13, 2016	12.00	12.14	11.79	12.05
1680	AMEX	UMDD	Wed, Oct 12, 2016	12.17	12.31	12.17	12.30
1679	AMEX	UMDD	Tue, Oct 11, 2016	12.50	12.50	11.96	12.12
1678	AMEX	UMDD	Mon, Oct 10, 2016	12.66	12.88	12.66	12.68
1677	AMEX	UMDD	Fri, Oct 7, 2016	12.75	12.75	12.29	12.47
1676	AMEX	UMDD	Thu, Oct 6, 2016	12.47	12.73	12.47	12.73
1675	AMEX	UMDD	Wed, Oct 5, 2016	12.53	12.76	12.53	12.62
1674	AMEX	UMDD	Tue, Oct 4, 2016	12.61	12.61	12.31	12.40
1673	AMEX	UMDD	Mon, Oct 3, 2016	12.71	12.81	12.59	12.59
1672	AMEX	UMDD	Fri, Sep 30, 2016	12.78	12.99	12.68	12.94
1671	AMEX	UMDD	Thu, Sep 29, 2016	12.86	12.86	12.56	12.70
1670	AMEX	UMDD	Wed, Sep 28, 2016	12.66	12.96	12.66	12.96
1669	AMEX	UMDD	Tue, Sep 27, 2016	12.60	12.76	12.54	12.66
1668	AMEX	UMDD	Mon, Sep 26, 2016	12.66	12.77	12.66	12.70
1667	AMEX	UMDD	Fri, Sep 23, 2016	13.06	13.06	12.86	12.91
1666	AMEX	UMDD	Thu, Sep 22, 2016	13.00	13.16	12.97	13.12
1665	AMEX	UMDD	Wed, Sep 21, 2016	12.48	12.66	12.26	12.66
1664	AMEX	UMDD	Tue, Sep 20, 2016	12.46	12.46	12.23	12.23
1663	AMEX	UMDD	Mon, Sep 19, 2016	12.28	12.58	12.28	12.43
1662	AMEX	UMDD	Fri, Sep 16, 2016	12.09	12.18	12.05	12.15
1661	AMEX	UMDD	Thu, Sep 15, 2016	12.29	12.30	12.20	12.26
1660	AMEX	UMDD	Wed, Sep 14, 2016	12.06	12.06	11.87	11.87
1659	AMEX	UMDD	Tue, Sep 13, 2016	12.40	12.40	11.90	12.06
1658	AMEX	UMDD	Mon, Sep 12, 2016	12.15	12.77	12.03	12.75
1657	AMEX	UMDD	Fri, Sep 9, 2016	13.06	13.06	12.39	12.44
1656	AMEX	UMDD	Thu, Sep 8, 2016	13.57	13.57	13.49	13.49
1655	AMEX	UMDD	Wed, Sep 7, 2016	13.51	13.51	13.51	13.51
1654	AMEX	UMDD	Tue, Sep 6, 2016	13.55	13.56	13.45	13.56
1653	AMEX	UMDD	Fri, Sep 2, 2016	13.46	13.60	13.45	13.59
1652	AMEX	UMDD	Thu, Sep 1, 2016	13.35	13.35	13.00	13.15
1651	AMEX	UMDD	Wed, Aug 31, 2016	13.20	13.20	13.15	13.15
1650	AMEX	UMDD	Tue, Aug 30, 2016	13.30	13.30	13.24	13.24
1649	AMEX	UMDD	Mon, Aug 29, 2016	13.41	13.47	13.37	13.37
1648	AMEX	UMDD	Fri, Aug 26, 2016	13.33	13.53	12.95	13.15
1647	AMEX	UMDD	Thu, Aug 25, 2016	13.07	13.23	13.07	13.20
1646	AMEX	UMDD	Wed, Aug 24, 2016	13.27	13.27	13.15	13.15
1645	AMEX	UMDD	Tue, Aug 23, 2016	13.42	13.50	13.40	13.40
1644	AMEX	UMDD	Mon, Aug 22, 2016	13.05	13.18	13.05	13.17
1643	AMEX	UMDD	Fri, Aug 19, 2016	13.17	13.17	13.16	13.16
1642	AMEX	UMDD	Thu, Aug 18, 2016	13.10	13.18	13.03	13.10
1641	AMEX	UMDD	Wed, Aug 17, 2016	12.91	12.91	12.67	12.84
1640	AMEX	UMDD	Tue, Aug 16, 2016	13.34	13.34	13.06	13.06
1639	AMEX	UMDD	Mon, Aug 15, 2016	13.20	13.42	13.20	13.37
1638	AMEX	UMDD	Fri, Aug 12, 2016	13.07	13.07	12.96	13.06
1637	AMEX	UMDD	Thu, Aug 11, 2016	13.16	13.16	13.11	13.11
1636	AMEX	UMDD	Wed, Aug 10, 2016	13.11	13.11	12.98	13.01
1635	AMEX	UMDD	Tue, Aug 9, 2016	13.23	13.23	13.12	13.13
1634	AMEX	UMDD	Mon, Aug 8, 2016	13.24	13.30	13.17	13.22
1633	AMEX	UMDD	Fri, Aug 5, 2016	13.03	13.24	13.03	13.13
1632	AMEX	UMDD	Thu, Aug 4, 2016	12.85	12.95	12.74	12.80
1631	AMEX	UMDD	Wed, Aug 3, 2016	12.48	12.76	12.48	12.75
1630	AMEX	UMDD	Tue, Aug 2, 2016	12.95	12.95	12.52	12.54
1629	AMEX	UMDD	Mon, Aug 1, 2016	13.09	13.20	12.94	12.97
1628	AMEX	UMDD	Fri, Jul 29, 2016	12.83	13.12	12.80	13.12
1627	AMEX	UMDD	Thu, Jul 28, 2016	12.89	13.04	12.89	12.97
1626	AMEX	UMDD	Wed, Jul 27, 2016	13.00	13.00	12.71	12.76
1625	AMEX	UMDD	Tue, Jul 26, 2016	12.93	13.00	12.76	13.00
1624	AMEX	UMDD	Mon, Jul 25, 2016	12.82	12.85	12.78	12.85
1623	AMEX	UMDD	Fri, Jul 22, 2016	12.83	12.94	12.83	12.94
1622	AMEX	UMDD	Thu, Jul 21, 2016	12.86	12.91	12.57	12.69
1621	AMEX	UMDD	Wed, Jul 20, 2016	12.84	12.86	12.69	12.86
1620	AMEX	UMDD	Tue, Jul 19, 2016	12.59	12.71	12.54	12.64
1619	AMEX	UMDD	Mon, Jul 18, 2016	12.70	12.80	12.68	12.75
1618	AMEX	UMDD	Fri, Jul 15, 2016	12.78	12.83	12.68	12.73
1617	AMEX	UMDD	Thu, Jul 14, 2016	12.89	12.93	12.68	12.68
1616	AMEX	UMDD	Wed, Jul 13, 2016	12.96	12.96	12.57	12.64
1615	AMEX	UMDD	Tue, Jul 12, 2016	12.60	12.78	12.60	12.75
1614	AMEX	UMDD	Mon, Jul 11, 2016	12.28	12.42	12.28	12.36
1613	AMEX	UMDD	Fri, Jul 8, 2016	11.72	12.20	11.71	12.19
1612	AMEX	UMDD	Thu, Jul 7, 2016	11.50	11.77	11.42	11.42
1611	AMEX	UMDD	Wed, Jul 6, 2016	11.10	11.49	11.10	11.49
1610	AMEX	UMDD	Tue, Jul 5, 2016	11.58	11.58	11.08	11.28
1609	AMEX	UMDD	Fri, Jul 1, 2016	11.58	11.80	11.58	11.72
1608	AMEX	UMDD	Thu, Jun 30, 2016	11.02	11.64	10.95	11.64
1607	AMEX	UMDD	Wed, Jun 29, 2016	10.80	10.97	10.77	10.94
1606	AMEX	UMDD	Tue, Jun 28, 2016	10.15	10.42	10.15	10.41
1605	AMEX	UMDD	Mon, Jun 27, 2016	10.48	10.49	9.72	9.82
1604	AMEX	UMDD	Fri, Jun 24, 2016	11.07	11.36	10.70	10.72
1603	AMEX	UMDD	Thu, Jun 23, 2016	12.00	12.25	11.83	12.24
1602	AMEX	UMDD	Wed, Jun 22, 2016	11.73	11.88	11.63	11.67
1601	AMEX	UMDD	Tue, Jun 21, 2016	11.72	11.76	11.58	11.69
1600	AMEX	UMDD	Mon, Jun 20, 2016	11.85	11.95	11.70	11.70
1599	AMEX	UMDD	Fri, Jun 17, 2016	11.31	11.36	11.22	11.34
1598	AMEX	UMDD	Thu, Jun 16, 2016	11.22	11.33	10.89	11.30
1597	AMEX	UMDD	Wed, Jun 15, 2016	11.44	11.52	11.32	11.34
1596	AMEX	UMDD	Tue, Jun 14, 2016	11.37	11.37	11.14	11.29
1595	AMEX	UMDD	Mon, Jun 13, 2016	11.65	11.76	11.37	11.37
1594	AMEX	UMDD	Fri, Jun 10, 2016	11.97	12.00	11.70	11.81
1593	AMEX	UMDD	Thu, Jun 9, 2016	12.23	12.31	12.18	12.31
1592	AMEX	UMDD	Wed, Jun 8, 2016	12.32	12.46	12.28	12.45
1591	AMEX	UMDD	Tue, Jun 7, 2016	12.22	12.34	12.10	12.26
1590	AMEX	UMDD	Mon, Jun 6, 2016	11.87	12.17	11.87	12.10
1589	AMEX	UMDD	Fri, Jun 3, 2016	12.00	12.00	11.64	11.81
1588	AMEX	UMDD	Thu, Jun 2, 2016	11.63	12.00	11.63	12.00
1587	AMEX	UMDD	Wed, Jun 1, 2016	11.40	11.80	11.40	11.74
1586	AMEX	UMDD	Tue, May 31, 2016	11.71	11.73	11.54	11.64
1585	AMEX	UMDD	Fri, May 27, 2016	11.49	11.60	11.46	11.60
1584	AMEX	UMDD	Thu, May 26, 2016	11.40	11.45	11.31	11.36
1583	AMEX	UMDD	Wed, May 25, 2016	11.31	11.40	11.30	11.36
1582	AMEX	UMDD	Tue, May 24, 2016	10.72	11.17	10.72	11.17
1581	AMEX	UMDD	Mon, May 23, 2016	10.55	10.58	10.54	10.54
1580	AMEX	UMDD	Fri, May 20, 2016	10.49	10.66	10.45	10.66
1579	AMEX	UMDD	Thu, May 19, 2016	10.17	10.38	10.00	10.26
1578	AMEX	UMDD	Wed, May 18, 2016	10.50	10.58	10.26	10.32
1577	AMEX	UMDD	Tue, May 17, 2016	10.63	10.80	10.30	10.46
1576	AMEX	UMDD	Mon, May 16, 2016	10.68	10.89	10.61	10.79
1575	AMEX	UMDD	Fri, May 13, 2016	10.55	10.77	10.40	10.46
1574	AMEX	UMDD	Thu, May 12, 2016	10.97	10.97	10.61	10.79
1573	AMEX	UMDD	Wed, May 11, 2016	10.97	10.97	10.89	10.96
1572	AMEX	UMDD	Tue, May 10, 2016	10.93	11.13	10.93	11.13
1571	AMEX	UMDD	Mon, May 9, 2016	10.63	10.82	10.63	10.79
1570	AMEX	UMDD	Fri, May 6, 2016	10.55	10.71	10.39	10.71
1569	AMEX	UMDD	Thu, May 5, 2016	10.64	10.82	10.64	10.81
1568	AMEX	UMDD	Wed, May 4, 2016	10.62	10.71	10.60	10.60
1567	AMEX	UMDD	Tue, May 3, 2016	10.66	10.80	10.63	10.76
1566	AMEX	UMDD	Mon, May 2, 2016	11.00	11.22	10.93	11.13
1565	AMEX	UMDD	Fri, Apr 29, 2016	10.98	11.06	10.71	10.93
1564	AMEX	UMDD	Thu, Apr 28, 2016	11.37	11.53	11.07	11.12
1563	AMEX	UMDD	Wed, Apr 27, 2016	11.51	11.52	11.35	11.52
1562	AMEX	UMDD	Tue, Apr 26, 2016	11.24	11.38	11.20	11.37
1561	AMEX	UMDD	Mon, Apr 25, 2016	11.17	11.17	11.01	11.09
1560	AMEX	UMDD	Fri, Apr 22, 2016	11.12	11.35	11.12	11.27
1559	AMEX	UMDD	Thu, Apr 21, 2016	11.36	11.36	11.03	11.05
1558	AMEX	UMDD	Wed, Apr 20, 2016	11.30	11.34	11.20	11.34
1557	AMEX	UMDD	Tue, Apr 19, 2016	11.22	11.38	11.20	11.23
1556	AMEX	UMDD	Mon, Apr 18, 2016	10.88	11.14	10.88	11.14
1555	AMEX	UMDD	Fri, Apr 15, 2016	10.82	11.02	10.82	11.02
1554	AMEX	UMDD	Thu, Apr 14, 2016	11.01	11.01	10.87	10.89
1553	AMEX	UMDD	Wed, Apr 13, 2016	10.65	11.00	10.63	11.00
1552	AMEX	UMDD	Tue, Apr 12, 2016	10.20	10.47	10.15	10.46
1551	AMEX	UMDD	Mon, Apr 11, 2016	10.38	10.53	10.17	10.17
1550	AMEX	UMDD	Fri, Apr 8, 2016	10.27	10.33	10.17	10.17
1549	AMEX	UMDD	Thu, Apr 7, 2016	10.25	10.25	9.93	10.00
1548	AMEX	UMDD	Wed, Apr 6, 2016	10.11	10.39	10.10	10.39
1547	AMEX	UMDD	Tue, Apr 5, 2016	10.45	10.45	10.45	10.11
1546	AMEX	UMDD	Mon, Apr 4, 2016	10.77	10.77	10.43	10.45
1545	AMEX	UMDD	Fri, Apr 1, 2016	10.42	10.74	10.32	10.74
1544	AMEX	UMDD	Thu, Mar 31, 2016	10.59	10.61	10.54	10.60
1543	AMEX	UMDD	Wed, Mar 30, 2016	10.81	10.81	10.57	10.57
1542	AMEX	UMDD	Tue, Mar 29, 2016	9.93	10.40	9.93	10.56
1541	AMEX	UMDD	Mon, Mar 28, 2016	10.00	10.09	9.86	10.03
1540	AMEX	UMDD	Thu, Mar 24, 2016	9.74	9.88	9.59	9.88
1539	AMEX	UMDD	Wed, Mar 23, 2016	10.16	10.16	9.92	9.92
1538	AMEX	UMDD	Tue, Mar 22, 2016	10.10	10.38	10.10	10.32
1537	AMEX	UMDD	Mon, Mar 21, 2016	10.28	10.29	10.14	10.28
1536	AMEX	UMDD	Fri, Mar 18, 2016	10.22	10.38	10.18	10.23
1535	AMEX	UMDD	Thu, Mar 17, 2016	9.69	10.20	9.69	10.11
1534	AMEX	UMDD	Wed, Mar 16, 2016	9.51	9.58	9.51	9.52
1533	AMEX	UMDD	Tue, Mar 15, 2016	9.70	9.70	9.70	9.48
1532	AMEX	UMDD	Mon, Mar 14, 2016	9.74	9.76	9.59	9.73
1531	AMEX	UMDD	Fri, Mar 11, 2016	9.20	9.20	9.20	9.81
1530	AMEX	UMDD	Thu, Mar 10, 2016	9.31	9.31	9.31	9.20
1529	AMEX	UMDD	Wed, Mar 9, 2016	9.35	9.36	9.28	9.31
1528	AMEX	UMDD	Tue, Mar 8, 2016	9.58	9.58	9.25	9.25
1527	AMEX	UMDD	Mon, Mar 7, 2016	9.63	9.80	9.54	9.76
1526	AMEX	UMDD	Fri, Mar 4, 2016	9.47	9.73	9.42	9.62
1525	AMEX	UMDD	Thu, Mar 3, 2016	9.14	9.45	9.14	9.44
1524	AMEX	UMDD	Wed, Mar 2, 2016	8.88	9.15	8.88	9.15
1523	AMEX	UMDD	Tue, Mar 1, 2016	8.51	8.92	8.50	8.89
1522	AMEX	UMDD	Mon, Feb 29, 2016	8.51	8.62	8.40	8.40
1521	AMEX	UMDD	Fri, Feb 26, 2016	8.48	8.57	8.44	8.49
1520	AMEX	UMDD	Thu, Feb 25, 2016	8.23	8.31	8.11	8.31
1519	AMEX	UMDD	Wed, Feb 24, 2016	7.59	8.12	7.42	8.09
1518	AMEX	UMDD	Tue, Feb 23, 2016	8.10	8.12	7.94	7.94
1517	AMEX	UMDD	Mon, Feb 22, 2016	8.09	8.21	8.09	8.14
1516	AMEX	UMDD	Fri, Feb 19, 2016	7.66	7.84	7.58	7.84
1515	AMEX	UMDD	Thu, Feb 18, 2016	7.96	7.96	7.73	7.85
1514	AMEX	UMDD	Wed, Feb 17, 2016	7.75	8.00	7.75	7.90
1513	AMEX	UMDD	Tue, Feb 16, 2016	7.39	7.58	7.26	7.55
1512	AMEX	UMDD	Fri, Feb 12, 2016	6.93	7.13	6.80	7.13
1511	AMEX	UMDD	Thu, Feb 11, 2016	6.74	6.82	6.56	6.80
1510	AMEX	UMDD	Wed, Feb 10, 2016	7.12	7.26	7.02	7.02
1509	AMEX	UMDD	Tue, Feb 9, 2016	6.79	7.08	6.79	6.95
1508	AMEX	UMDD	Mon, Feb 8, 2016	7.14	7.14	6.74	6.99
1507	AMEX	UMDD	Fri, Feb 5, 2016	7.83	7.84	7.38	7.38
1506	AMEX	UMDD	Thu, Feb 4, 2016	7.67	8.00	7.67	7.90
1505	AMEX	UMDD	Wed, Feb 3, 2016	7.61	7.77	7.31	7.73
1504	AMEX	UMDD	Tue, Feb 2, 2016	7.81	7.81	7.55	7.56
1503	AMEX	UMDD	Mon, Feb 1, 2016	8.00	8.22	7.87	8.10
1502	AMEX	UMDD	Fri, Jan 29, 2016	7.63	8.10	7.63	8.09
1501	AMEX	UMDD	Thu, Jan 28, 2016	7.60	7.60	7.40	7.40
1500	AMEX	UMDD	Wed, Jan 27, 2016	7.59	7.74	7.30	7.39
1499	AMEX	UMDD	Tue, Jan 26, 2016	7.24	7.62	7.24	7.62
1498	AMEX	UMDD	Mon, Jan 25, 2016	7.51	7.52	7.19	7.19
1497	AMEX	UMDD	Fri, Jan 22, 2016	7.44	7.64	7.43	7.62
1496	AMEX	UMDD	Thu, Jan 21, 2016	7.11	7.37	7.00	7.09
1495	AMEX	UMDD	Wed, Jan 20, 2016	6.89	7.23	6.38	7.07
1494	AMEX	UMDD	Tue, Jan 19, 2016	7.52	7.52	7.12	7.20
1493	AMEX	UMDD	Fri, Jan 15, 2016	7.14	7.34	6.90	7.33
1492	AMEX	UMDD	Thu, Jan 14, 2016	7.49	7.76	7.20	7.65
1491	AMEX	UMDD	Wed, Jan 13, 2016	8.20	8.20	7.34	7.40
1490	AMEX	UMDD	Tue, Jan 12, 2016	8.14	8.20	7.77	8.05
1489	AMEX	UMDD	Mon, Jan 11, 2016	8.11	8.18	7.76	7.94
1488	AMEX	UMDD	Fri, Jan 8, 2016	8.48	8.50	7.98	7.99
1487	AMEX	UMDD	Thu, Jan 7, 2016	8.62	8.75	8.35	8.36
1486	AMEX	UMDD	Wed, Jan 6, 2016	9.08	9.23	8.98	9.05
1485	AMEX	UMDD	Tue, Jan 5, 2016	9.52	9.54	9.33	9.45
1484	AMEX	UMDD	Mon, Jan 4, 2016	9.42	9.45	9.16	9.45
1483	AMEX	UMDD	Thu, Dec 31, 2015	10.08	10.18	9.93	10.00
1482	AMEX	UMDD	Wed, Dec 30, 2015	10.38	10.39	10.14	10.14
1481	AMEX	UMDD	Tue, Dec 29, 2015	10.34	10.46	10.29	10.40
1480	AMEX	UMDD	Mon, Dec 28, 2015	10.06	10.18	9.91	10.18
1479	AMEX	UMDD	Thu, Dec 24, 2015	10.11	10.25	10.11	10.22
1478	AMEX	UMDD	Wed, Dec 23, 2015	9.99	10.21	9.98	10.20
1477	AMEX	UMDD	Tue, Dec 22, 2015	9.65	9.82	9.56	9.82
1476	AMEX	UMDD	Mon, Dec 21, 2015	9.56	9.63	9.35	9.54
1475	AMEX	UMDD	Fri, Dec 18, 2015	9.68	9.68	9.36	9.42
1474	AMEX	UMDD	Thu, Dec 17, 2015	10.19	10.19	9.80	9.80
1473	AMEX	UMDD	Wed, Dec 16, 2015	9.97	10.21	9.81	10.13
1472	AMEX	UMDD	Tue, Dec 15, 2015	9.82	9.82	9.70	9.82
1471	AMEX	UMDD	Mon, Dec 14, 2015	9.66	9.83	9.40	9.50
1470	AMEX	UMDD	Fri, Dec 11, 2015	9.88	9.91	9.60	9.69
1469	AMEX	UMDD	Thu, Dec 10, 2015	10.18	10.20	10.08	10.15
1468	AMEX	UMDD	Wed, Dec 9, 2015	10.37	10.66	9.96	10.04
1467	AMEX	UMDD	Tue, Dec 8, 2015	10.41	10.51	10.35	10.45
1466	AMEX	UMDD	Mon, Dec 7, 2015	10.92	10.98	10.56	10.61
1465	AMEX	UMDD	Fri, Dec 4, 2015	10.63	11.00	10.63	10.96
1464	AMEX	UMDD	Thu, Dec 3, 2015	11.19	11.19	10.51	10.59
1463	AMEX	UMDD	Wed, Dec 2, 2015	11.55	11.55	11.12	11.17
1462	AMEX	UMDD	Tue, Dec 1, 2015	11.45	11.56	11.40	11.56
1461	AMEX	UMDD	Mon, Nov 30, 2015	11.56	11.56	11.28	11.28
1460	AMEX	UMDD	Fri, Nov 27, 2015	11.27	11.46	11.27	11.46
1459	AMEX	UMDD	Wed, Nov 25, 2015	11.27	11.39	11.27	11.35
1458	AMEX	UMDD	Tue, Nov 24, 2015	10.87	11.23	10.85	11.22
1457	AMEX	UMDD	Mon, Nov 23, 2015	11.05	11.18	11.04	11.05
1456	AMEX	UMDD	Fri, Nov 20, 2015	10.96	11.06	10.93	10.95
1455	AMEX	UMDD	Thu, Nov 19, 2015	10.80	10.81	10.75	10.81
1454	AMEX	UMDD	Wed, Nov 18, 2015	10.42	10.84	10.42	10.84
1453	AMEX	UMDD	Tue, Nov 17, 2015	10.48	10.59	10.31	10.35
1452	AMEX	UMDD	Mon, Nov 16, 2015	10.09	10.43	10.05	10.42
1451	AMEX	UMDD	Fri, Nov 13, 2015	10.25	10.32	9.99	10.05
1450	AMEX	UMDD	Thu, Nov 12, 2015	10.69	10.73	10.32	10.32
1449	AMEX	UMDD	Wed, Nov 11, 2015	11.22	11.24	11.03	11.05
1448	AMEX	UMDD	Tue, Nov 10, 2015	10.99	11.00	10.95	10.95
1447	AMEX	UMDD	Mon, Nov 9, 2015	11.21	11.21	10.85	11.11
1446	AMEX	UMDD	Fri, Nov 6, 2015	11.23	11.29	11.17	11.17
1445	AMEX	UMDD	Thu, Nov 5, 2015	11.38	11.40	11.17	11.38
1444	AMEX	UMDD	Wed, Nov 4, 2015	11.49	11.50	11.31	11.33
1443	AMEX	UMDD	Tue, Nov 3, 2015	11.40	11.58	11.30	11.43
1442	AMEX	UMDD	Mon, Nov 2, 2015	10.95	11.43	10.95	11.36
1441	AMEX	UMDD	Fri, Oct 30, 2015	11.00	11.09	10.89	10.92
1440	AMEX	UMDD	Thu, Oct 29, 2015	11.01	11.01	10.88	10.98
1439	AMEX	UMDD	Wed, Oct 28, 2015	10.80	11.12	10.77	11.12
1438	AMEX	UMDD	Tue, Oct 27, 2015	10.58	10.58	10.35	10.48
1437	AMEX	UMDD	Mon, Oct 26, 2015	10.80	10.80	10.68	10.76
1436	AMEX	UMDD	Fri, Oct 23, 2015	10.95	10.96	10.61	10.80
1435	AMEX	UMDD	Thu, Oct 22, 2015	10.60	10.71	10.60	10.65
1434	AMEX	UMDD	Wed, Oct 21, 2015	10.88	10.88	10.42	10.43
1433	AMEX	UMDD	Tue, Oct 20, 2015	10.73	10.96	10.73	10.81
1432	AMEX	UMDD	Mon, Oct 19, 2015	10.79	10.80	10.67	10.78
1431	AMEX	UMDD	Fri, Oct 16, 2015	10.72	10.73	10.58	10.70
1430	AMEX	UMDD	Thu, Oct 15, 2015	10.45	10.68	10.20	10.68
1429	AMEX	UMDD	Wed, Oct 14, 2015	10.64	10.64	10.34	10.38
1428	AMEX	UMDD	Tue, Oct 13, 2015	10.71	10.96	10.55	10.55
1427	AMEX	UMDD	Mon, Oct 12, 2015	10.79	10.90	10.79	10.85
1426	AMEX	UMDD	Fri, Oct 9, 2015	10.94	10.96	10.76	10.90
1425	AMEX	UMDD	Thu, Oct 8, 2015	10.46	10.89	10.46	10.83
1424	AMEX	UMDD	Wed, Oct 7, 2015	10.28	10.50	10.26	10.50
1423	AMEX	UMDD	Tue, Oct 6, 2015	10.26	10.31	10.05	10.10
1422	AMEX	UMDD	Mon, Oct 5, 2015	10.07	10.25	10.03	10.24
1421	AMEX	UMDD	Fri, Oct 2, 2015	9.00	9.65	8.93	9.65
1420	AMEX	UMDD	Thu, Oct 1, 2015	9.34	9.34	9.03	9.27
1419	AMEX	UMDD	Wed, Sep 30, 2015	9.30	9.36	9.08	9.36
1418	AMEX	UMDD	Tue, Sep 29, 2015	9.05	9.05	8.84	8.99
1417	AMEX	UMDD	Mon, Sep 28, 2015	9.62	9.62	8.91	9.01
1416	AMEX	UMDD	Fri, Sep 25, 2015	10.02	10.02	9.70	9.74
1415	AMEX	UMDD	Thu, Sep 24, 2015	9.81	9.83	9.50	9.78
1414	AMEX	UMDD	Wed, Sep 23, 2015	10.08	10.14	9.94	9.94
1413	AMEX	UMDD	Tue, Sep 22, 2015	10.01	10.19	9.87	10.00
1412	AMEX	UMDD	Mon, Sep 21, 2015	10.37	10.78	10.37	10.40
1411	AMEX	UMDD	Fri, Sep 18, 2015	10.53	10.53	10.00	10.28
1410	AMEX	UMDD	Thu, Sep 17, 2015	10.76	11.23	10.76	10.90
1409	AMEX	UMDD	Wed, Sep 16, 2015	10.52	10.84	10.52	10.84
1408	AMEX	UMDD	Tue, Sep 15, 2015	10.28	10.55	10.21	10.53
1407	AMEX	UMDD	Mon, Sep 14, 2015	10.41	10.43	10.17	10.18
1406	AMEX	UMDD	Fri, Sep 11, 2015	10.08	10.33	10.00	10.33
1405	AMEX	UMDD	Thu, Sep 10, 2015	10.08	10.40	10.06	10.12
1404	AMEX	UMDD	Wed, Sep 9, 2015	10.73	10.74	10.23	10.30
1403	AMEX	UMDD	Tue, Sep 8, 2015	10.12	10.46	10.11	10.46
1402	AMEX	UMDD	Fri, Sep 4, 2015	9.77	9.85	9.69	9.81
1401	AMEX	UMDD	Thu, Sep 3, 2015	10.03	10.34	10.03	10.10
1400	AMEX	UMDD	Wed, Sep 2, 2015	9.90	9.94	9.60	9.94
1399	AMEX	UMDD	Tue, Sep 1, 2015	9.80	9.96	9.47	9.52
1398	AMEX	UMDD	Mon, Aug 31, 2015	10.49	10.60	10.40	10.41
1397	AMEX	UMDD	Fri, Aug 28, 2015	10.48	10.63	10.40	10.61
1396	AMEX	UMDD	Thu, Aug 27, 2015	9.95	10.54	9.95	10.48
1395	AMEX	UMDD	Wed, Aug 26, 2015	9.50	9.80	9.20	9.76
1394	AMEX	UMDD	Tue, Aug 25, 2015	10.09	10.20	9.05	9.07
1393	AMEX	UMDD	Mon, Aug 24, 2015	9.04	10.30	7.50	9.37
1392	AMEX	UMDD	Fri, Aug 21, 2015	11.16	11.28	10.63	10.63
1391	AMEX	UMDD	Thu, Aug 20, 2015	11.96	12.00	11.58	11.64
1390	AMEX	UMDD	Wed, Aug 19, 2015	12.50	12.54	12.13	12.32
1389	AMEX	UMDD	Tue, Aug 18, 2015	12.83	12.83	12.66	12.68
1388	AMEX	UMDD	Mon, Aug 17, 2015	12.51	12.89	12.35	12.89
1387	AMEX	UMDD	Fri, Aug 14, 2015	12.35	12.55	12.25	12.55
1386	AMEX	UMDD	Thu, Aug 13, 2015	12.38	12.44	12.20	12.30
1385	AMEX	UMDD	Wed, Aug 12, 2015	12.03	12.31	11.80	12.31
1384	AMEX	UMDD	Tue, Aug 11, 2015	12.65	12.65	12.28	12.39
1383	AMEX	UMDD	Mon, Aug 10, 2015	12.54	12.78	12.52	12.78
1382	AMEX	UMDD	Fri, Aug 7, 2015	12.13	12.21	12.05	12.21
1381	AMEX	UMDD	Thu, Aug 6, 2015	12.47	12.48	12.07	12.26
1380	AMEX	UMDD	Wed, Aug 5, 2015	12.55	12.86	12.54	12.61
1379	AMEX	UMDD	Tue, Aug 4, 2015	12.65	12.66	12.37	12.44
1378	AMEX	UMDD	Mon, Aug 3, 2015	12.62	12.62	12.30	12.45
1377	AMEX	UMDD	Fri, Jul 31, 2015	12.66	12.74	12.55	12.58
1376	AMEX	UMDD	Thu, Jul 30, 2015	12.42	12.54	12.24	12.52
1375	AMEX	UMDD	Wed, Jul 29, 2015	12.02	12.48	12.02	12.45
1374	AMEX	UMDD	Tue, Jul 28, 2015	11.85	12.04	11.56	12.03
1373	AMEX	UMDD	Mon, Jul 27, 2015	11.82	11.82	11.60	11.65
1372	AMEX	UMDD	Fri, Jul 24, 2015	12.19	12.34	11.93	11.93
1371	AMEX	UMDD	Thu, Jul 23, 2015	12.65	12.65	12.25	12.28
1370	AMEX	UMDD	Wed, Jul 22, 2015	12.37	12.54	12.37	12.50
1369	AMEX	UMDD	Tue, Jul 21, 2015	12.81	12.81	12.42	12.42
1368	AMEX	UMDD	Mon, Jul 20, 2015	12.71	12.78	12.60	12.71
1367	AMEX	UMDD	Fri, Jul 17, 2015	12.92	12.92	12.65	12.71
1366	AMEX	UMDD	Thu, Jul 16, 2015	13.10	13.17	12.94	13.03
1365	AMEX	UMDD	Wed, Jul 15, 2015	13.20	13.20	12.85	12.87
1364	AMEX	UMDD	Tue, Jul 14, 2015	12.97	13.15	12.97	13.10
1363	AMEX	UMDD	Mon, Jul 13, 2015	12.72	12.95	12.72	12.94
1362	AMEX	UMDD	Fri, Jul 10, 2015	12.56	12.63	12.54	12.59
1361	AMEX	UMDD	Thu, Jul 9, 2015	12.61	12.61	12.20	12.21
1360	AMEX	UMDD	Wed, Jul 8, 2015	12.39	12.47	12.06	12.18
1359	AMEX	UMDD	Tue, Jul 7, 2015	12.58	12.73	12.07	12.73
1358	AMEX	UMDD	Mon, Jul 6, 2015	12.54	12.67	12.38	12.53
1357	AMEX	UMDD	Thu, Jul 2, 2015	12.82	12.85	12.56	12.69
1356	AMEX	UMDD	Wed, Jul 1, 2015	12.85	12.90	12.54	12.76
1355	AMEX	UMDD	Tue, Jun 30, 2015	12.76	12.76	12.51	12.60
1354	AMEX	UMDD	Mon, Jun 29, 2015	13.06	13.16	12.51	12.51
1353	AMEX	UMDD	Fri, Jun 26, 2015	13.36	13.41	13.24	13.38
1352	AMEX	UMDD	Thu, Jun 25, 2015	13.52	13.52	13.23	13.31
1351	AMEX	UMDD	Wed, Jun 24, 2015	13.79	13.79	13.41	13.42
1350	AMEX	UMDD	Tue, Jun 23, 2015	13.84	13.86	13.74	13.82
1349	AMEX	UMDD	Mon, Jun 22, 2015	13.73	13.84	13.73	13.79
1348	AMEX	UMDD	Fri, Jun 19, 2015	13.69	13.75	13.57	13.57
1347	AMEX	UMDD	Thu, Jun 18, 2015	13.49	13.82	13.48	13.68
1346	AMEX	UMDD	Wed, Jun 17, 2015	13.55	13.55	13.21	13.36
1345	AMEX	UMDD	Tue, Jun 16, 2015	13.28	13.41	13.28	13.38
1344	AMEX	UMDD	Mon, Jun 15, 2015	13.09	13.17	12.82	13.10
1343	AMEX	UMDD	Fri, Jun 12, 2015	13.37	13.40	13.34	13.34
1342	AMEX	UMDD	Thu, Jun 11, 2015	13.46	13.54	13.40	13.54
1341	AMEX	UMDD	Wed, Jun 10, 2015	13.21	13.39	13.19	13.30
1340	AMEX	UMDD	Tue, Jun 9, 2015	13.02	13.02	12.78	12.87
1339	AMEX	UMDD	Mon, Jun 8, 2015	13.24	13.24	12.95	12.95
1338	AMEX	UMDD	Fri, Jun 5, 2015	13.21	13.23	12.80	13.23
1337	AMEX	UMDD	Thu, Jun 4, 2015	13.14	13.37	13.05	13.08
1336	AMEX	UMDD	Wed, Jun 3, 2015	13.37	13.60	13.35	13.45
1335	AMEX	UMDD	Tue, Jun 2, 2015	13.04	13.33	13.03	13.26
1334	AMEX	UMDD	Mon, Jun 1, 2015	13.24	13.35	12.98	13.22
1333	AMEX	UMDD	Fri, May 29, 2015	13.24	13.35	13.07	13.15
1332	AMEX	UMDD	Thu, May 28, 2015	13.30	13.41	13.30	13.41
1331	AMEX	UMDD	Wed, May 27, 2015	13.25	13.54	13.16	13.53
1330	AMEX	UMDD	Tue, May 26, 2015	13.42	13.42	13.10	13.17
1329	AMEX	UMDD	Fri, May 22, 2015	13.58	13.67	13.53	13.60
1328	AMEX	UMDD	Thu, May 21, 2015	13.50	13.72	13.50	13.62
1327	AMEX	UMDD	Wed, May 20, 2015	13.64	13.71	13.49	13.67
1326	AMEX	UMDD	Tue, May 19, 2015	13.70	13.70	13.58	13.58
1325	AMEX	UMDD	Mon, May 18, 2015	13.27	13.68	13.25	13.66
1324	AMEX	UMDD	Fri, May 15, 2015	13.40	13.40	13.20	13.34
1323	AMEX	UMDD	Thu, May 14, 2015	13.10	13.37	13.10	13.37
1322	AMEX	UMDD	Wed, May 13, 2015	13.08	13.08	12.93	12.95
1321	AMEX	UMDD	Tue, May 12, 2015	12.67	12.93	12.67	12.90
1320	AMEX	UMDD	Mon, May 11, 2015	12.93	13.09	12.85	13.00
1319	AMEX	UMDD	Fri, May 8, 2015	12.99	13.13	12.98	12.99
1318	AMEX	UMDD	Thu, May 7, 2015	12.52	12.74	12.47	12.68
1317	AMEX	UMDD	Wed, May 6, 2015	12.70	12.70	12.37	12.53
1316	AMEX	UMDD	Tue, May 5, 2015	12.87	12.87	12.48	12.53
1315	AMEX	UMDD	Mon, May 4, 2015	13.04	13.16	13.03	13.03
1314	AMEX	UMDD	Fri, May 1, 2015	12.67	12.93	12.67	12.87
1313	AMEX	UMDD	Thu, Apr 30, 2015	12.89	12.93	12.45	12.55
1312	AMEX	UMDD	Wed, Apr 29, 2015	13.04	13.13	12.89	13.01
1311	AMEX	UMDD	Tue, Apr 28, 2015	12.97	13.25	12.81	13.23
1310	AMEX	UMDD	Mon, Apr 27, 2015	13.52	13.53	13.06	13.08
1309	AMEX	UMDD	Fri, Apr 24, 2015	13.62	13.62	13.41	13.41
1308	AMEX	UMDD	Thu, Apr 23, 2015	13.38	13.66	13.38	13.65
1307	AMEX	UMDD	Wed, Apr 22, 2015	13.34	13.38	13.08	13.38
1306	AMEX	UMDD	Tue, Apr 21, 2015	13.39	13.51	13.23	13.27
1305	AMEX	UMDD	Mon, Apr 20, 2015	13.19	13.35	13.17	13.27
1304	AMEX	UMDD	Fri, Apr 17, 2015	13.41	13.41	12.81	12.94
1303	AMEX	UMDD	Thu, Apr 16, 2015	13.42	13.53	13.34	13.48
1302	AMEX	UMDD	Wed, Apr 15, 2015	13.49	13.68	13.49	13.54
1301	AMEX	UMDD	Tue, Apr 14, 2015	13.23	13.37	13.08	13.36
1300	AMEX	UMDD	Mon, Apr 13, 2015	13.37	13.55	13.36	13.36
1299	AMEX	UMDD	Fri, Apr 10, 2015	13.42	13.52	13.39	13.45
1298	AMEX	UMDD	Thu, Apr 9, 2015	13.17	13.37	13.14	13.37
1297	AMEX	UMDD	Wed, Apr 8, 2015	13.23	13.43	13.16	13.37
1296	AMEX	UMDD	Tue, Apr 7, 2015	13.50	13.50	13.17	13.17
1295	AMEX	UMDD	Mon, Apr 6, 2015	12.97	13.53	12.96	13.52
1294	AMEX	UMDD	Thu, Apr 2, 2015	13.01	13.29	13.01	13.20
1293	AMEX	UMDD	Wed, Apr 1, 2015	13.06	13.06	12.79	13.03
1292	AMEX	UMDD	Tue, Mar 31, 2015	13.15	13.28	13.08	13.20
1291	AMEX	UMDD	Mon, Mar 30, 2015	13.07	13.37	13.06	13.32
1290	AMEX	UMDD	Fri, Mar 27, 2015	12.66	12.80	12.60	12.77
1289	AMEX	UMDD	Thu, Mar 26, 2015	12.50	12.68	12.42	12.63
1288	AMEX	UMDD	Wed, Mar 25, 2015	13.36	13.40	12.69	12.69
1287	AMEX	UMDD	Tue, Mar 24, 2015	13.38	13.52	13.37	13.37
1286	AMEX	UMDD	Mon, Mar 23, 2015	13.56	13.66	13.55	13.55
1285	AMEX	UMDD	Fri, Mar 20, 2015	13.35	13.62	13.26	13.55
1284	AMEX	UMDD	Thu, Mar 19, 2015	13.20	13.21	13.05	13.17
1283	AMEX	UMDD	Wed, Mar 18, 2015	12.74	13.40	12.72	13.26
1282	AMEX	UMDD	Tue, Mar 17, 2015	12.71	12.87	12.69	12.85
1281	AMEX	UMDD	Mon, Mar 16, 2015	12.56	12.80	12.52	12.79
1280	AMEX	UMDD	Fri, Mar 13, 2015	12.47	12.47	12.15	12.35
1279	AMEX	UMDD	Thu, Mar 12, 2015	12.30	12.63	12.30	12.60
1278	AMEX	UMDD	Wed, Mar 11, 2015	11.90	12.18	11.90	12.17
1277	AMEX	UMDD	Tue, Mar 10, 2015	12.08	12.09	11.91	11.92
1276	AMEX	UMDD	Mon, Mar 9, 2015	12.34	12.44	12.32	12.41
1275	AMEX	UMDD	Fri, Mar 6, 2015	12.59	12.59	12.19	12.24
1274	AMEX	UMDD	Thu, Mar 5, 2015	12.67	12.78	12.60	12.75
1273	AMEX	UMDD	Wed, Mar 4, 2015	12.53	12.68	12.50	12.68
1272	AMEX	UMDD	Tue, Mar 3, 2015	12.93	12.93	12.69	12.84
1271	AMEX	UMDD	Mon, Mar 2, 2015	12.88	13.03	12.84	13.03
1270	AMEX	UMDD	Fri, Feb 27, 2015	12.87	12.91	12.75	12.75
1269	AMEX	UMDD	Thu, Feb 26, 2015	13.00	13.00	12.86	12.93
1268	AMEX	UMDD	Wed, Feb 25, 2015	12.97	13.09	12.93	12.93
1267	AMEX	UMDD	Tue, Feb 24, 2015	12.97	13.06	12.90	13.01
1266	AMEX	UMDD	Mon, Feb 23, 2015	13.00	13.06	12.81	12.93
1265	AMEX	UMDD	Fri, Feb 20, 2015	12.68	13.02	12.49	13.02
1264	AMEX	UMDD	Thu, Feb 19, 2015	12.63	12.79	12.60	12.72
1263	AMEX	UMDD	Wed, Feb 18, 2015	12.57	12.78	12.57	12.78
1262	AMEX	UMDD	Tue, Feb 17, 2015	12.70	12.70	12.60	12.64
1261	AMEX	UMDD	Fri, Feb 13, 2015	12.44	12.65	12.44	12.63
1260	AMEX	UMDD	Thu, Feb 12, 2015	12.21	12.46	12.21	12.45
1259	AMEX	UMDD	Wed, Feb 11, 2015	12.00	12.17	11.95	12.09
1258	AMEX	UMDD	Tue, Feb 10, 2015	12.02	12.10	11.86	12.07
1257	AMEX	UMDD	Mon, Feb 9, 2015	11.89	12.01	11.78	11.81
1256	AMEX	UMDD	Fri, Feb 6, 2015	12.17	12.20	11.88	12.00
1255	AMEX	UMDD	Thu, Feb 5, 2015	11.90	12.14	11.87	12.12
1254	AMEX	UMDD	Wed, Feb 4, 2015	11.78	11.95	11.52	11.76
1253	AMEX	UMDD	Tue, Feb 3, 2015	11.43	11.93	11.43	11.92
1252	AMEX	UMDD	Mon, Feb 2, 2015	11.21	11.31	10.68	11.31
1251	AMEX	UMDD	Fri, Jan 30, 2015	11.27	11.37	11.00	11.03
1250	AMEX	UMDD	Thu, Jan 29, 2015	11.25	11.52	11.03	11.52
1249	AMEX	UMDD	Wed, Jan 28, 2015	11.89	11.93	11.20	11.24
1248	AMEX	UMDD	Tue, Jan 27, 2015	11.47	11.81	11.40	11.66
1247	AMEX	UMDD	Mon, Jan 26, 2015	11.51	11.91	11.38	11.91
1246	AMEX	UMDD	Fri, Jan 23, 2015	11.66	11.70	11.51	11.51
1245	AMEX	UMDD	Thu, Jan 22, 2015	11.29	11.69	11.07	11.69
1244	AMEX	UMDD	Wed, Jan 21, 2015	10.77	11.10	10.76	11.07
1243	AMEX	UMDD	Tue, Jan 20, 2015	11.03	11.07	10.62	10.85
1242	AMEX	UMDD	Fri, Jan 16, 2015	10.41	10.99	10.41	10.95
1241	AMEX	UMDD	Thu, Jan 15, 2015	11.00	11.00	10.50	10.51
1240	AMEX	UMDD	Wed, Jan 14, 2015	10.58	10.87	10.50	10.85
1239	AMEX	UMDD	Tue, Jan 13, 2015	11.26	11.61	10.70	11.00
1238	AMEX	UMDD	Mon, Jan 12, 2015	11.25	11.37	10.88	11.02
1237	AMEX	UMDD	Fri, Jan 9, 2015	11.55	11.55	11.10	11.20
1236	AMEX	UMDD	Thu, Jan 8, 2015	11.20	11.53	11.14	11.50
1235	AMEX	UMDD	Wed, Jan 7, 2015	10.81	10.98	10.71	10.98
1234	AMEX	UMDD	Tue, Jan 6, 2015	10.98	10.98	10.40	10.56
1233	AMEX	UMDD	Mon, Jan 5, 2015	11.23	11.34	10.86	10.93
1232	AMEX	UMDD	Fri, Jan 2, 2015	11.70	11.73	11.22	11.46
1231	AMEX	UMDD	Wed, Dec 31, 2014	11.94	12.04	11.50	11.51
1230	AMEX	UMDD	Tue, Dec 30, 2014	11.99	12.00	11.86	11.86
1229	AMEX	UMDD	Mon, Dec 29, 2014	11.81	12.09	11.70	12.02
1228	AMEX	UMDD	Fri, Dec 26, 2014	11.82	11.97	11.82	11.82
1227	AMEX	UMDD	Wed, Dec 24, 2014	11.79	11.82	11.65	11.74
1226	AMEX	UMDD	Tue, Dec 23, 2014	11.68	11.78	11.62	11.68
1225	AMEX	UMDD	Mon, Dec 22, 2014	11.35	11.58	11.35	11.58
1224	AMEX	UMDD	Fri, Dec 19, 2014	11.37	11.50	11.23	11.43
1223	AMEX	UMDD	Thu, Dec 18, 2014	11.09	11.40	10.99	11.30
1222	AMEX	UMDD	Wed, Dec 17, 2014	10.20	10.79	10.15	10.77
1221	AMEX	UMDD	Tue, Dec 16, 2014	10.00	10.50	9.92	10.08
1220	AMEX	UMDD	Mon, Dec 15, 2014	10.52	10.54	10.04	10.15
1219	AMEX	UMDD	Fri, Dec 12, 2014	10.59	10.67	10.38	10.40
1218	AMEX	UMDD	Thu, Dec 11, 2014	10.78	11.11	10.75	10.83
1217	AMEX	UMDD	Wed, Dec 10, 2014	11.22	11.22	10.60	10.63
1216	AMEX	UMDD	Tue, Dec 9, 2014	10.80	11.28	10.77	11.28
1215	AMEX	UMDD	Mon, Dec 8, 2014	11.29	11.50	11.00	11.08
1214	AMEX	UMDD	Fri, Dec 5, 2014	11.31	11.40	11.29	11.34
1213	AMEX	UMDD	Thu, Dec 4, 2014	11.31	11.31	11.15	11.30
1212	AMEX	UMDD	Wed, Dec 3, 2014	11.20	11.39	11.18	11.36
1211	AMEX	UMDD	Tue, Dec 2, 2014	10.88	11.14	10.88	11.07
1210	AMEX	UMDD	Mon, Dec 1, 2014	11.20	11.21	10.87	10.87
1209	AMEX	UMDD	Fri, Nov 28, 2014	11.44	11.52	11.28	11.28
1208	AMEX	UMDD	Wed, Nov 26, 2014	11.59	11.59	11.55	11.58
1207	AMEX	UMDD	Tue, Nov 25, 2014	11.60	11.71	11.49	11.58
1206	AMEX	UMDD	Mon, Nov 24, 2014	11.43	11.57	11.42	11.57
1205	AMEX	UMDD	Fri, Nov 21, 2014	11.59	11.60	11.31	11.33
1204	AMEX	UMDD	Thu, Nov 20, 2014	10.89	11.20	10.89	11.20
1203	AMEX	UMDD	Wed, Nov 19, 2014	11.12	11.12	10.84	11.02
1202	AMEX	UMDD	Tue, Nov 18, 2014	11.02	11.26	11.02	11.16
1201	AMEX	UMDD	Mon, Nov 17, 2014	10.90	11.02	10.90	10.98
1200	AMEX	UMDD	Fri, Nov 14, 2014	11.03	11.16	10.98	11.01
1199	AMEX	UMDD	Thu, Nov 13, 2014	11.20	11.27	11.19	11.23
1198	AMEX	UMDD	Wed, Nov 12, 2014	10.97	11.21	10.97	11.19
1197	AMEX	UMDD	Tue, Nov 11, 2014	11.10	11.15	11.05	11.12
1196	AMEX	UMDD	Mon, Nov 10, 2014	11.07	11.16	11.04	11.12
1195	AMEX	UMDD	Fri, Nov 7, 2014	10.95	11.04	10.87	11.01
1194	AMEX	UMDD	Thu, Nov 6, 2014	10.78	10.99	10.75	10.99
1193	AMEX	UMDD	Wed, Nov 5, 2014	10.88	10.89	10.67	10.77
1192	AMEX	UMDD	Tue, Nov 4, 2014	10.71	10.78	10.56	10.65
1191	AMEX	UMDD	Mon, Nov 3, 2014	10.81	10.93	10.70	10.79
1190	AMEX	UMDD	Fri, Oct 31, 2014	10.67	10.77	10.50	10.73
1189	AMEX	UMDD	Thu, Oct 30, 2014	10.18	10.43	10.07	10.36
1188	AMEX	UMDD	Wed, Oct 29, 2014	10.37	10.48	10.10	10.28
1187	AMEX	UMDD	Tue, Oct 28, 2014	9.96	10.32	9.89	10.31
1186	AMEX	UMDD	Mon, Oct 27, 2014	9.70	9.82	9.58	9.82
1185	AMEX	UMDD	Fri, Oct 24, 2014	9.77	9.85	9.61	9.85
1184	AMEX	UMDD	Thu, Oct 23, 2014	9.59	9.86	9.55	9.73
1183	AMEX	UMDD	Wed, Oct 22, 2014	9.69	9.74	9.31	9.32
1182	AMEX	UMDD	Tue, Oct 21, 2014	9.19	9.64	9.14	9.62
1181	AMEX	UMDD	Mon, Oct 20, 2014	8.65	8.99	8.65	8.99
1180	AMEX	UMDD	Fri, Oct 17, 2014	8.85	8.85	8.66	8.73
1179	AMEX	UMDD	Thu, Oct 16, 2014	7.75	8.58	7.75	8.53
1178	AMEX	UMDD	Wed, Oct 15, 2014	7.96	8.41	7.76	8.27
1177	AMEX	UMDD	Tue, Oct 14, 2014	8.26	8.57	8.20	8.30
1176	AMEX	UMDD	Mon, Oct 13, 2014	8.43	8.51	8.05	8.05
1175	AMEX	UMDD	Fri, Oct 10, 2014	8.83	8.90	8.39	8.40
1174	AMEX	UMDD	Thu, Oct 9, 2014	9.42	9.45	8.85	8.85
1173	AMEX	UMDD	Wed, Oct 8, 2014	9.14	9.53	8.94	9.52
1172	AMEX	UMDD	Tue, Oct 7, 2014	9.39	9.49	9.13	9.13
1171	AMEX	UMDD	Mon, Oct 6, 2014	9.80	9.80	9.50	9.54
1170	AMEX	UMDD	Fri, Oct 3, 2014	9.60	9.72	9.50	9.65
1169	AMEX	UMDD	Thu, Oct 2, 2014	9.37	9.52	9.07	9.46
1168	AMEX	UMDD	Wed, Oct 1, 2014	9.71	9.73	9.30	9.38
1167	AMEX	UMDD	Tue, Sep 30, 2014	10.05	10.05	9.78	9.78
1166	AMEX	UMDD	Mon, Sep 29, 2014	9.80	10.07	9.80	10.05
1165	AMEX	UMDD	Fri, Sep 26, 2014	10.00	10.14	9.90	10.11
1164	AMEX	UMDD	Thu, Sep 25, 2014	10.19	10.23	9.80	9.89
1163	AMEX	UMDD	Wed, Sep 24, 2014	10.12	10.35	10.12	10.32
1162	AMEX	UMDD	Tue, Sep 23, 2014	10.33	10.41	10.18	10.18
1161	AMEX	UMDD	Mon, Sep 22, 2014	10.77	10.82	10.38	10.42
1160	AMEX	UMDD	Fri, Sep 19, 2014	11.15	11.20	10.80	10.86
1159	AMEX	UMDD	Thu, Sep 18, 2014	11.10	11.10	11.04	11.06
1158	AMEX	UMDD	Wed, Sep 17, 2014	11.13	11.14	10.85	10.96
1157	AMEX	UMDD	Tue, Sep 16, 2014	10.78	11.06	10.75	10.99
1156	AMEX	UMDD	Mon, Sep 15, 2014	10.98	10.98	10.72	10.80
1155	AMEX	UMDD	Fri, Sep 12, 2014	11.10	11.11	10.90	10.93
1154	AMEX	UMDD	Thu, Sep 11, 2014	10.97	11.26	10.96	11.26
1153	AMEX	UMDD	Wed, Sep 10, 2014	11.09	11.14	10.89	11.10
1152	AMEX	UMDD	Tue, Sep 9, 2014	11.32	11.32	11.05	11.05
1151	AMEX	UMDD	Mon, Sep 8, 2014	11.33	11.41	11.19	11.32
1150	AMEX	UMDD	Fri, Sep 5, 2014	11.22	11.36	11.09	11.36
1149	AMEX	UMDD	Thu, Sep 4, 2014	11.38	11.50	11.14	11.22
1148	AMEX	UMDD	Wed, Sep 3, 2014	11.55	11.57	11.29	11.33
1147	AMEX	UMDD	Tue, Sep 2, 2014	11.35	11.52	11.29	11.43
1146	AMEX	UMDD	Fri, Aug 29, 2014	11.20	11.32	11.12	11.29
1145	AMEX	UMDD	Thu, Aug 28, 2014	11.10	11.18	10.98	11.13
1144	AMEX	UMDD	Wed, Aug 27, 2014	11.24	11.24	11.15	11.18
1143	AMEX	UMDD	Tue, Aug 26, 2014	11.18	11.28	11.16	11.23
1142	AMEX	UMDD	Mon, Aug 25, 2014	11.17	11.20	11.09	11.09
1141	AMEX	UMDD	Fri, Aug 22, 2014	10.97	11.07	10.94	11.00
1140	AMEX	UMDD	Thu, Aug 21, 2014	11.00	11.07	10.85	11.03
1139	AMEX	UMDD	Wed, Aug 20, 2014	10.83	11.01	10.79	10.97
1138	AMEX	UMDD	Tue, Aug 19, 2014	10.75	10.90	10.75	10.90
1137	AMEX	UMDD	Mon, Aug 18, 2014	10.56	10.71	10.48	10.71
1136	AMEX	UMDD	Fri, Aug 15, 2014	10.50	10.52	10.12	10.31
1135	AMEX	UMDD	Thu, Aug 14, 2014	10.28	10.38	10.27	10.35
1134	AMEX	UMDD	Wed, Aug 13, 2014	10.13	10.27	10.06	10.24
1133	AMEX	UMDD	Tue, Aug 12, 2014	10.03	10.17	9.90	9.98
1132	AMEX	UMDD	Mon, Aug 11, 2014	10.15	10.26	10.08	10.09
1131	AMEX	UMDD	Fri, Aug 8, 2014	9.69	9.96	9.67	9.95
1130	AMEX	UMDD	Thu, Aug 7, 2014	9.88	9.92	9.60	9.65
1129	AMEX	UMDD	Wed, Aug 6, 2014	9.62	9.88	9.62	9.76
1128	AMEX	UMDD	Tue, Aug 5, 2014	9.74	9.92	9.60	9.73
1127	AMEX	UMDD	Mon, Aug 4, 2014	9.80	9.89	9.53	9.87
1126	AMEX	UMDD	Fri, Aug 1, 2014	9.69	9.83	9.46	9.72
1125	AMEX	UMDD	Thu, Jul 31, 2014	10.18	10.21	9.76	9.76
1124	AMEX	UMDD	Wed, Jul 30, 2014	10.45	10.56	10.30	10.41
1123	AMEX	UMDD	Tue, Jul 29, 2014	10.57	10.65	10.35	10.35
1122	AMEX	UMDD	Mon, Jul 28, 2014	10.53	10.55	10.30	10.49
1121	AMEX	UMDD	Fri, Jul 25, 2014	10.60	10.72	10.52	10.55
1120	AMEX	UMDD	Thu, Jul 24, 2014	10.77	10.86	10.75	10.77
1119	AMEX	UMDD	Wed, Jul 23, 2014	10.76	10.78	10.69	10.72
1118	AMEX	UMDD	Tue, Jul 22, 2014	10.78	10.86	10.74	10.76
1117	AMEX	UMDD	Mon, Jul 21, 2014	10.56	10.65	10.45	10.60
1116	AMEX	UMDD	Fri, Jul 18, 2014	10.49	10.72	10.48	10.71
1115	AMEX	UMDD	Thu, Jul 17, 2014	10.56	10.68	10.33	10.34
1114	AMEX	UMDD	Wed, Jul 16, 2014	10.85	10.85	10.57	10.67
1113	AMEX	UMDD	Tue, Jul 15, 2014	10.87	10.94	10.56	10.73
1112	AMEX	UMDD	Mon, Jul 14, 2014	10.96	10.96	10.80	10.83
1111	AMEX	UMDD	Fri, Jul 11, 2014	10.74	10.75	10.60	10.70
1110	AMEX	UMDD	Thu, Jul 10, 2014	10.53	10.85	10.43	10.74
1109	AMEX	UMDD	Wed, Jul 9, 2014	11.02	11.02	10.87	10.96
1108	AMEX	UMDD	Tue, Jul 8, 2014	11.10	11.11	10.78	10.89
1107	AMEX	UMDD	Mon, Jul 7, 2014	11.40	11.40	11.13	11.13
1106	AMEX	UMDD	Thu, Jul 3, 2014	11.41	11.49	11.41	11.46
1105	AMEX	UMDD	Wed, Jul 2, 2014	11.48	11.50	11.25	11.29
1104	AMEX	UMDD	Tue, Jul 1, 2014	11.39	11.63	11.34	11.48
1103	AMEX	UMDD	Mon, Jun 30, 2014	11.06	11.22	10.98	11.22
1102	AMEX	UMDD	Fri, Jun 27, 2014	10.78	11.07	10.78	11.04
1101	AMEX	UMDD	Thu, Jun 26, 2014	10.94	10.95	10.66	10.85
1100	AMEX	UMDD	Wed, Jun 25, 2014	10.72	10.95	10.72	10.95
1099	AMEX	UMDD	Tue, Jun 24, 2014	10.96	11.18	10.73	10.74
1098	AMEX	UMDD	Mon, Jun 23, 2014	11.10	11.13	10.95	11.01
1097	AMEX	UMDD	Fri, Jun 20, 2014	10.99	11.04	10.93	11.03
1096	AMEX	UMDD	Thu, Jun 19, 2014	10.94	10.98	10.83	10.86
1095	AMEX	UMDD	Wed, Jun 18, 2014	10.74	10.92	10.68	10.92
1094	AMEX	UMDD	Tue, Jun 17, 2014	10.47	10.90	10.45	10.78
1093	AMEX	UMDD	Mon, Jun 16, 2014	10.46	10.55	10.40	10.50
1092	AMEX	UMDD	Fri, Jun 13, 2014	10.44	10.54	10.33	10.51
1091	AMEX	UMDD	Thu, Jun 12, 2014	10.54	10.54	10.34	10.42
1090	AMEX	UMDD	Wed, Jun 11, 2014	10.40	10.60	10.40	10.57
1089	AMEX	UMDD	Tue, Jun 10, 2014	10.65	10.75	10.58	10.67
1088	AMEX	UMDD	Mon, Jun 9, 2014	10.69	10.88	10.68	10.78
1087	AMEX	UMDD	Fri, Jun 6, 2014	10.56	10.73	10.54	10.67
1086	AMEX	UMDD	Thu, Jun 5, 2014	10.26	10.50	10.11	10.49
1085	AMEX	UMDD	Wed, Jun 4, 2014	9.96	10.18	9.96	10.17
1084	AMEX	UMDD	Tue, Jun 3, 2014	10.01	10.04	10.00	10.03
1083	AMEX	UMDD	Mon, Jun 2, 2014	9.97	10.04	9.80	10.04
1082	AMEX	UMDD	Fri, May 30, 2014	9.99	10.05	9.89	9.94
1081	AMEX	UMDD	Thu, May 29, 2014	9.94	10.01	9.92	10.01
1080	AMEX	UMDD	Wed, May 28, 2014	9.95	9.95	9.75	9.87
1079	AMEX	UMDD	Tue, May 27, 2014	9.85	10.02	9.85	9.95
1078	AMEX	UMDD	Fri, May 23, 2014	9.59	9.77	9.54	9.75
1077	AMEX	UMDD	Thu, May 22, 2014	9.43	9.67	9.41	9.57
1076	AMEX	UMDD	Wed, May 21, 2014	9.40	9.45	9.25	9.40
1075	AMEX	UMDD	Tue, May 20, 2014	9.45	9.46	9.19	9.25
1074	AMEX	UMDD	Mon, May 19, 2014	9.38	9.60	9.38	9.56
1073	AMEX	UMDD	Fri, May 16, 2014	9.19	9.40	9.15	9.40
1072	AMEX	UMDD	Thu, May 15, 2014	9.33	9.37	8.96	9.26
1071	AMEX	UMDD	Wed, May 14, 2014	9.60	9.68	9.46	9.50
1070	AMEX	UMDD	Tue, May 13, 2014	9.89	9.97	9.73	9.74
1069	AMEX	UMDD	Mon, May 12, 2014	9.52	9.90	9.52	9.87
1068	AMEX	UMDD	Fri, May 9, 2014	9.36	9.44	9.20	9.44
1067	AMEX	UMDD	Thu, May 8, 2014	9.42	9.72	9.33	9.37
1066	AMEX	UMDD	Wed, May 7, 2014	9.46	9.53	9.19	9.53
1065	AMEX	UMDD	Tue, May 6, 2014	9.40	9.60	9.38	9.38
1064	AMEX	UMDD	Mon, May 5, 2014	9.43	9.67	9.30	9.60
1063	AMEX	UMDD	Fri, May 2, 2014	9.65	9.80	9.58	9.60
1062	AMEX	UMDD	Thu, May 1, 2014	9.43	9.69	9.38	9.52
1061	AMEX	UMDD	Wed, Apr 30, 2014	9.20	9.48	9.17	9.48
1060	AMEX	UMDD	Tue, Apr 29, 2014	9.28	9.40	9.28	9.32
1059	AMEX	UMDD	Mon, Apr 28, 2014	9.30	9.47	8.89	9.20
1058	AMEX	UMDD	Fri, Apr 25, 2014	9.48	9.53	9.26	9.30
1057	AMEX	UMDD	Thu, Apr 24, 2014	9.70	9.73	9.42	9.63
1056	AMEX	UMDD	Wed, Apr 23, 2014	9.68	9.76	9.61	9.62
1055	AMEX	UMDD	Tue, Apr 22, 2014	9.62	9.75	9.41	9.68
1054	AMEX	UMDD	Mon, Apr 21, 2014	9.41	9.47	9.31	9.46
1053	AMEX	UMDD	Thu, Apr 17, 2014	9.30	9.45	9.30	9.38
1052	AMEX	UMDD	Wed, Apr 16, 2014	9.20	9.33	9.12	9.32
1051	AMEX	UMDD	Tue, Apr 15, 2014	8.94	9.07	8.61	9.02
1050	AMEX	UMDD	Mon, Apr 14, 2014	9.00	9.00	8.65	8.85
1049	AMEX	UMDD	Fri, Apr 11, 2014	8.89	9.05	8.67	8.75
1048	AMEX	UMDD	Thu, Apr 10, 2014	9.72	9.72	8.98	9.07
1047	AMEX	UMDD	Wed, Apr 9, 2014	9.53	9.70	9.40	9.70
1046	AMEX	UMDD	Tue, Apr 8, 2014	9.20	9.46	9.10	9.41
1045	AMEX	UMDD	Mon, Apr 7, 2014	9.66	9.75	9.17	9.27
1044	AMEX	UMDD	Fri, Apr 4, 2014	10.47	10.47	9.71	9.76
1043	AMEX	UMDD	Thu, Apr 3, 2014	10.40	10.42	10.16	10.23
1042	AMEX	UMDD	Wed, Apr 2, 2014	10.32	10.39	10.26	10.36
1041	AMEX	UMDD	Tue, Apr 1, 2014	10.10	10.28	10.06	10.26
1040	AMEX	UMDD	Mon, Mar 31, 2014	9.77	10.05	9.70	10.02
1039	AMEX	UMDD	Fri, Mar 28, 2014	9.48	9.78	9.48	9.58
1038	AMEX	UMDD	Thu, Mar 27, 2014	9.50	9.54	9.32	9.43
1037	AMEX	UMDD	Wed, Mar 26, 2014	10.02	10.04	9.49	9.49
1036	AMEX	UMDD	Tue, Mar 25, 2014	10.02	10.10	9.73	9.87
1035	AMEX	UMDD	Mon, Mar 24, 2014	10.23	10.25	9.64	9.82
1034	AMEX	UMDD	Fri, Mar 21, 2014	10.20	10.35	10.03	10.04
1033	AMEX	UMDD	Thu, Mar 20, 2014	9.96	10.09	9.82	10.09
1032	AMEX	UMDD	Wed, Mar 19, 2014	10.22	10.24	9.88	9.99
1031	AMEX	UMDD	Tue, Mar 18, 2014	9.98	10.22	9.96	10.22
1030	AMEX	UMDD	Mon, Mar 17, 2014	9.93	10.05	9.85	9.93
1029	AMEX	UMDD	Fri, Mar 14, 2014	9.58	9.81	9.58	9.68
1028	AMEX	UMDD	Thu, Mar 13, 2014	10.00	10.08	9.55	9.62
1027	AMEX	UMDD	Wed, Mar 12, 2014	9.78	9.93	9.63	9.92
1026	AMEX	UMDD	Tue, Mar 11, 2014	10.10	10.18	9.85	9.91
1025	AMEX	UMDD	Mon, Mar 10, 2014	10.19	10.23	9.98	10.07
1024	AMEX	UMDD	Fri, Mar 7, 2014	10.40	10.40	10.10	10.24
1023	AMEX	UMDD	Thu, Mar 6, 2014	10.21	10.28	10.18	10.19
1022	AMEX	UMDD	Wed, Mar 5, 2014	10.26	10.26	10.13	10.17
1021	AMEX	UMDD	Tue, Mar 4, 2014	10.08	10.79	9.91	10.25
1020	AMEX	UMDD	Mon, Mar 3, 2014	9.62	9.86	9.53	9.74
1019	AMEX	UMDD	Fri, Feb 28, 2014	9.89	10.11	9.80	9.94
1018	AMEX	UMDD	Thu, Feb 27, 2014	9.77	9.88	9.61	9.88
1017	AMEX	UMDD	Wed, Feb 26, 2014	9.70	9.89	9.65	9.78
1016	AMEX	UMDD	Tue, Feb 25, 2014	9.64	9.75	9.55	9.62
1015	AMEX	UMDD	Mon, Feb 24, 2014	9.61	9.87	9.55	9.68
1014	AMEX	UMDD	Fri, Feb 21, 2014	9.55	9.64	9.50	9.54
1013	AMEX	UMDD	Thu, Feb 20, 2014	9.33	9.54	9.28	9.51
1012	AMEX	UMDD	Wed, Feb 19, 2014	9.48	9.61	9.29	9.32
1011	AMEX	UMDD	Tue, Feb 18, 2014	9.40	9.53	9.30	9.51
1010	AMEX	UMDD	Fri, Feb 14, 2014	9.20	9.35	9.12	9.34
1009	AMEX	UMDD	Thu, Feb 13, 2014	8.80	9.26	8.80	9.24
1008	AMEX	UMDD	Wed, Feb 12, 2014	8.98	9.11	8.96	9.00
1007	AMEX	UMDD	Tue, Feb 11, 2014	8.68	8.93	8.64	8.87
1006	AMEX	UMDD	Mon, Feb 10, 2014	8.57	8.63	8.49	8.61
1005	AMEX	UMDD	Fri, Feb 7, 2014	8.40	8.57	8.36	8.57
1004	AMEX	UMDD	Thu, Feb 6, 2014	8.09	8.30	8.09	8.29
1003	AMEX	UMDD	Wed, Feb 5, 2014	7.92	8.02	7.73	7.97
1002	AMEX	UMDD	Tue, Feb 4, 2014	7.87	8.06	7.78	8.06
1001	AMEX	UMDD	Mon, Feb 3, 2014	8.64	8.64	7.73	7.73
1000	AMEX	UMDD	Fri, Jan 31, 2014	8.58	8.85	8.36	8.68
999	AMEX	UMDD	Thu, Jan 30, 2014	8.43	8.86	8.43	8.82
998	AMEX	UMDD	Wed, Jan 29, 2014	8.59	8.70	8.43	8.46
997	AMEX	UMDD	Tue, Jan 28, 2014	8.55	8.76	8.55	8.70
996	AMEX	UMDD	Mon, Jan 27, 2014	8.76	8.79	8.38	8.49
995	AMEX	UMDD	Fri, Jan 24, 2014	9.30	9.44	8.73	8.76
994	AMEX	UMDD	Thu, Jan 23, 2014	9.55	9.58	9.32	9.44
993	AMEX	UMDD	Wed, Jan 22, 2014	9.55	9.70	9.55	9.69
992	AMEX	UMDD	Tue, Jan 21, 2014	9.64	9.64	9.43	9.54
991	AMEX	UMDD	Fri, Jan 17, 2014	9.51	9.56	9.45	9.45
990	AMEX	UMDD	Thu, Jan 16, 2014	9.52	9.55	9.51	9.54
989	AMEX	UMDD	Wed, Jan 15, 2014	9.49	9.59	9.47	9.58
988	AMEX	UMDD	Tue, Jan 14, 2014	9.18	9.44	9.12	9.41
987	AMEX	UMDD	Mon, Jan 13, 2014	9.40	9.46	9.01	9.07
986	AMEX	UMDD	Fri, Jan 10, 2014	9.30	9.48	9.30	9.45
985	AMEX	UMDD	Thu, Jan 9, 2014	9.33	9.39	9.17	9.29
984	AMEX	UMDD	Wed, Jan 8, 2014	9.22	9.30	9.09	9.27
983	AMEX	UMDD	Tue, Jan 7, 2014	9.11	9.26	9.06	9.24
982	AMEX	UMDD	Mon, Jan 6, 2014	9.24	9.29	8.98	8.99
981	AMEX	UMDD	Fri, Jan 3, 2014	9.12	9.21	9.07	9.18
980	AMEX	UMDD	Thu, Jan 2, 2014	9.28	9.28	8.98	9.06
979	AMEX	UMDD	Tue, Dec 31, 2013	9.33	9.40	9.31	9.35
978	AMEX	UMDD	Mon, Dec 30, 2013	9.18	9.31	9.18	9.27
977	AMEX	UMDD	Fri, Dec 27, 2013	9.23	9.29	9.20	9.22
976	AMEX	UMDD	Thu, Dec 26, 2013	9.31	9.34	9.20	9.20
975	AMEX	UMDD	Tue, Dec 24, 2013	9.07	9.20	9.07	9.19
974	AMEX	UMDD	Mon, Dec 23, 2013	9.00	9.09	8.94	9.08
973	AMEX	UMDD	Fri, Dec 20, 2013	8.62	8.88	8.62	8.86
972	AMEX	UMDD	Thu, Dec 19, 2013	8.72	8.72	8.55	8.57
971	AMEX	UMDD	Wed, Dec 18, 2013	8.52	8.78	8.30	8.78
970	AMEX	UMDD	Tue, Dec 17, 2013	8.44	8.51	8.37	8.48
969	AMEX	UMDD	Mon, Dec 16, 2013	8.42	8.54	8.41	8.48
968	AMEX	UMDD	Fri, Dec 13, 2013	8.30	8.39	8.19	8.30
967	AMEX	UMDD	Thu, Dec 12, 2013	8.21	8.28	8.14	8.21
966	AMEX	UMDD	Wed, Dec 11, 2013	8.62	8.62	8.19	8.22
965	AMEX	UMDD	Tue, Dec 10, 2013	8.65	8.80	8.63	8.63
964	AMEX	UMDD	Mon, Dec 9, 2013	8.75	8.80	8.68	8.70
963	AMEX	UMDD	Fri, Dec 6, 2013	8.71	8.78	8.61	8.67
962	AMEX	UMDD	Thu, Dec 5, 2013	8.43	8.47	8.34	8.47
961	AMEX	UMDD	Wed, Dec 4, 2013	8.39	8.56	8.22	8.44
960	AMEX	UMDD	Tue, Dec 3, 2013	8.49	8.66	8.37	8.48
959	AMEX	UMDD	Mon, Dec 2, 2013	8.54	8.79	8.43	8.56
958	AMEX	UMDD	Fri, Nov 29, 2013	8.71	8.71	8.57	8.57
957	AMEX	UMDD	Wed, Nov 27, 2013	8.62	8.68	8.56	8.66
956	AMEX	UMDD	Tue, Nov 26, 2013	8.60	8.67	8.55	8.61
955	AMEX	UMDD	Mon, Nov 25, 2013	8.67	8.71	8.56	8.60
954	AMEX	UMDD	Fri, Nov 22, 2013	8.60	8.67	8.55	8.65
953	AMEX	UMDD	Thu, Nov 21, 2013	8.38	8.62	8.38	8.62
952	AMEX	UMDD	Wed, Nov 20, 2013	8.40	8.44	8.20	8.28
951	AMEX	UMDD	Tue, Nov 19, 2013	8.47	8.55	8.30	8.34
950	AMEX	UMDD	Mon, Nov 18, 2013	8.77	8.78	8.48	8.53
949	AMEX	UMDD	Fri, Nov 15, 2013	8.69	8.72	8.61	8.72
948	AMEX	UMDD	Thu, Nov 14, 2013	8.55	8.66	8.50	8.64
947	AMEX	UMDD	Wed, Nov 13, 2013	8.19	8.53	8.19	8.53
946	AMEX	UMDD	Tue, Nov 12, 2013	8.29	8.29	8.17	8.27
945	AMEX	UMDD	Mon, Nov 11, 2013	8.24	8.34	8.17	8.31
944	AMEX	UMDD	Fri, Nov 8, 2013	7.86	8.21	7.86	8.20
943	AMEX	UMDD	Thu, Nov 7, 2013	8.42	8.42	7.86	7.86
942	AMEX	UMDD	Wed, Nov 6, 2013	8.43	8.48	8.27	8.31
941	AMEX	UMDD	Tue, Nov 5, 2013	8.41	8.41	8.24	8.31
940	AMEX	UMDD	Mon, Nov 4, 2013	8.38	8.50	8.32	8.50
939	AMEX	UMDD	Fri, Nov 1, 2013	8.31	8.40	8.13	8.32
938	AMEX	UMDD	Thu, Oct 31, 2013	8.30	8.45	8.22	8.27
937	AMEX	UMDD	Wed, Oct 30, 2013	8.53	8.53	8.25	8.32
936	AMEX	UMDD	Tue, Oct 29, 2013	8.45	8.50	8.32	8.50
935	AMEX	UMDD	Mon, Oct 28, 2013	8.43	8.43	8.29	8.38
934	AMEX	UMDD	Fri, Oct 25, 2013	8.36	8.40	8.28	8.40
933	AMEX	UMDD	Thu, Oct 24, 2013	8.30	8.36	8.26	8.32
932	AMEX	UMDD	Wed, Oct 23, 2013	8.31	8.31	8.15	8.28
931	AMEX	UMDD	Tue, Oct 22, 2013	8.40	8.54	8.33	8.45
930	AMEX	UMDD	Mon, Oct 21, 2013	8.33	8.34	8.26	8.32
929	AMEX	UMDD	Fri, Oct 18, 2013	8.20	8.32	8.14	8.31
928	AMEX	UMDD	Thu, Oct 17, 2013	7.84	8.13	7.80	8.10
927	AMEX	UMDD	Wed, Oct 16, 2013	7.81	7.92	7.77	7.92
926	AMEX	UMDD	Tue, Oct 15, 2013	7.84	7.84	7.58	7.64
925	AMEX	UMDD	Mon, Oct 14, 2013	7.65	7.85	7.62	7.84
924	AMEX	UMDD	Fri, Oct 11, 2013	7.52	7.78	7.51	7.78
923	AMEX	UMDD	Thu, Oct 10, 2013	7.20	7.57	7.20	7.57
922	AMEX	UMDD	Wed, Oct 9, 2013	7.17	7.20	7.01	7.10
921	AMEX	UMDD	Tue, Oct 8, 2013	7.45	7.46	7.14	7.15
920	AMEX	UMDD	Mon, Oct 7, 2013	7.48	7.58	7.41	7.44
919	AMEX	UMDD	Fri, Oct 4, 2013	7.55	7.72	7.54	7.68
918	AMEX	UMDD	Thu, Oct 3, 2013	7.65	7.65	7.39	7.54
917	AMEX	UMDD	Wed, Oct 2, 2013	7.68	7.77	7.55	7.74
916	AMEX	UMDD	Tue, Oct 1, 2013	7.44	7.86	7.44	7.82
915	AMEX	UMDD	Mon, Sep 30, 2013	7.27	7.49	7.22	7.49
914	AMEX	UMDD	Fri, Sep 27, 2013	7.44	7.53	7.43	7.48
913	AMEX	UMDD	Thu, Sep 26, 2013	7.61	7.63	7.50	7.57
912	AMEX	UMDD	Wed, Sep 25, 2013	7.43	7.56	7.40	7.44
911	AMEX	UMDD	Tue, Sep 24, 2013	7.40	7.56	7.32	7.40
910	AMEX	UMDD	Mon, Sep 23, 2013	7.50	7.50	7.29	7.40
909	AMEX	UMDD	Fri, Sep 20, 2013	7.71	7.71	7.49	7.54
908	AMEX	UMDD	Thu, Sep 19, 2013	7.79	7.80	7.64	7.68
907	AMEX	UMDD	Wed, Sep 18, 2013	7.50	7.74	7.35	7.70
906	AMEX	UMDD	Tue, Sep 17, 2013	7.43	7.50	7.41	7.50
905	AMEX	UMDD	Mon, Sep 16, 2013	7.43	7.47	7.30	7.30
904	AMEX	UMDD	Fri, Sep 13, 2013	7.21	7.22	7.17	7.22
903	AMEX	UMDD	Thu, Sep 12, 2013	7.25	7.28	7.14	7.17
902	AMEX	UMDD	Wed, Sep 11, 2013	7.20	7.22	7.13	7.20
901	AMEX	UMDD	Tue, Sep 10, 2013	7.12	7.21	7.08	7.21
900	AMEX	UMDD	Mon, Sep 9, 2013	6.75	7.01	6.75	7.01
899	AMEX	UMDD	Fri, Sep 6, 2013	6.73	6.81	6.49	6.76
898	AMEX	UMDD	Thu, Sep 5, 2013	6.65	6.71	6.65	6.66
897	AMEX	UMDD	Wed, Sep 4, 2013	6.43	6.63	6.43	6.62
896	AMEX	UMDD	Tue, Sep 3, 2013	6.68	6.74	6.25	6.41
895	AMEX	UMDD	Fri, Aug 30, 2013	6.75	6.75	6.43	6.45
894	AMEX	UMDD	Thu, Aug 29, 2013	6.64	6.82	6.64	6.74
893	AMEX	UMDD	Wed, Aug 28, 2013	6.57	6.72	6.57	6.65
892	AMEX	UMDD	Tue, Aug 27, 2013	6.80	6.84	6.60	6.60
891	AMEX	UMDD	Mon, Aug 26, 2013	7.05	7.14	7.01	7.03
890	AMEX	UMDD	Fri, Aug 23, 2013	7.04	7.04	6.90	7.02
889	AMEX	UMDD	Thu, Aug 22, 2013	6.82	7.05	6.82	6.99
888	AMEX	UMDD	Wed, Aug 21, 2013	6.84	6.96	6.71	6.78
887	AMEX	UMDD	Tue, Aug 20, 2013	6.70	6.96	6.70	6.93
886	AMEX	UMDD	Mon, Aug 19, 2013	6.78	6.87	6.69	6.70
885	AMEX	UMDD	Fri, Aug 16, 2013	6.84	6.96	6.80	6.82
884	AMEX	UMDD	Thu, Aug 15, 2013	7.13	7.13	6.84	6.92
883	AMEX	UMDD	Wed, Aug 14, 2013	7.40	7.40	7.27	7.27
882	AMEX	UMDD	Tue, Aug 13, 2013	7.43	7.43	7.28	7.41
881	AMEX	UMDD	Mon, Aug 12, 2013	7.26	7.46	7.26	7.44
880	AMEX	UMDD	Fri, Aug 9, 2013	7.42	7.42	7.33	7.41
879	AMEX	UMDD	Thu, Aug 8, 2013	7.36	7.41	7.30	7.38
878	AMEX	UMDD	Wed, Aug 7, 2013	7.35	7.39	7.21	7.26
877	AMEX	UMDD	Tue, Aug 6, 2013	7.65	7.65	7.38	7.43
876	AMEX	UMDD	Mon, Aug 5, 2013	7.65	7.68	7.60	7.67
875	AMEX	UMDD	Fri, Aug 2, 2013	7.67	7.69	7.59	7.68
874	AMEX	UMDD	Thu, Aug 1, 2013	7.50	7.80	7.49	7.78
873	AMEX	UMDD	Wed, Jul 31, 2013	7.30	7.45	7.25	7.32
872	AMEX	UMDD	Tue, Jul 30, 2013	7.21	7.26	7.15	7.21
871	AMEX	UMDD	Mon, Jul 29, 2013	7.22	7.26	7.08	7.13
870	AMEX	UMDD	Fri, Jul 26, 2013	7.19	7.24	7.11	7.22
869	AMEX	UMDD	Thu, Jul 25, 2013	7.20	7.34	7.17	7.34
868	AMEX	UMDD	Wed, Jul 24, 2013	7.50	7.50	7.22	7.25
867	AMEX	UMDD	Tue, Jul 23, 2013	7.50	7.50	7.38	7.44
866	AMEX	UMDD	Mon, Jul 22, 2013	7.34	7.46	7.32	7.42
865	AMEX	UMDD	Fri, Jul 19, 2013	7.29	7.36	7.20	7.34
864	AMEX	UMDD	Thu, Jul 18, 2013	7.17	7.33	7.17	7.30
863	AMEX	UMDD	Wed, Jul 17, 2013	7.09	7.15	7.09	7.11
862	AMEX	UMDD	Tue, Jul 16, 2013	7.21	7.22	7.02	7.04
861	AMEX	UMDD	Mon, Jul 15, 2013	7.14	7.20	7.10	7.19
860	AMEX	UMDD	Fri, Jul 12, 2013	7.06	7.13	7.04	7.11
859	AMEX	UMDD	Thu, Jul 11, 2013	6.97	7.06	6.94	7.05
858	AMEX	UMDD	Wed, Jul 10, 2013	6.76	6.82	6.68	6.77
857	AMEX	UMDD	Tue, Jul 9, 2013	6.58	6.81	6.58	6.77
856	AMEX	UMDD	Mon, Jul 8, 2013	6.59	6.65	6.55	6.56
855	AMEX	UMDD	Fri, Jul 5, 2013	6.45	6.54	6.28	6.53
854	AMEX	UMDD	Wed, Jul 3, 2013	6.16	6.31	6.15	6.29
853	AMEX	UMDD	Tue, Jul 2, 2013	6.41	6.44	6.20	6.27
852	AMEX	UMDD	Mon, Jul 1, 2013	6.18	6.41	6.18	6.31
851	AMEX	UMDD	Fri, Jun 28, 2013	6.13	6.20	6.05	6.11
850	AMEX	UMDD	Thu, Jun 27, 2013	6.02	6.18	6.01	6.16
849	AMEX	UMDD	Wed, Jun 26, 2013	5.93	6.23	5.82	5.90
848	AMEX	UMDD	Tue, Jun 25, 2013	5.80	5.80	5.58	5.77
847	AMEX	UMDD	Mon, Jun 24, 2013	5.78	5.78	5.39	5.60
846	AMEX	UMDD	Fri, Jun 21, 2013	5.79	5.86	5.61	5.75
845	AMEX	UMDD	Thu, Jun 20, 2013	6.24	6.24	5.75	5.82
844	AMEX	UMDD	Wed, Jun 19, 2013	6.59	6.59	6.30	6.30
843	AMEX	UMDD	Tue, Jun 18, 2013	6.50	6.63	6.47	6.59
842	AMEX	UMDD	Mon, Jun 17, 2013	6.45	6.50	6.35	6.42
841	AMEX	UMDD	Fri, Jun 14, 2013	6.34	6.48	6.30	6.32
840	AMEX	UMDD	Thu, Jun 13, 2013	6.05	6.43	6.05	6.40
839	AMEX	UMDD	Wed, Jun 12, 2013	6.35	6.39	6.04	6.08
838	AMEX	UMDD	Tue, Jun 11, 2013	6.29	6.40	6.17	6.25
837	AMEX	UMDD	Mon, Jun 10, 2013	6.53	6.54	6.38	6.47
836	AMEX	UMDD	Fri, Jun 7, 2013	6.39	6.49	6.27	6.49
835	AMEX	UMDD	Thu, Jun 6, 2013	6.06	6.28	6.05	6.28
834	AMEX	UMDD	Wed, Jun 5, 2013	6.27	6.30	6.06	6.13
833	AMEX	UMDD	Tue, Jun 4, 2013	6.47	6.56	6.23	6.33
832	AMEX	UMDD	Mon, Jun 3, 2013	6.53	6.55	6.28	6.45
831	AMEX	UMDD	Fri, May 31, 2013	6.61	6.80	6.53	6.53
830	AMEX	UMDD	Thu, May 30, 2013	6.68	6.74	6.62	6.70
829	AMEX	UMDD	Wed, May 29, 2013	6.61	6.63	6.40	6.56
828	AMEX	UMDD	Tue, May 28, 2013	6.83	6.90	6.64	6.73
827	AMEX	UMDD	Fri, May 24, 2013	6.57	6.59	6.44	6.58
826	AMEX	UMDD	Thu, May 23, 2013	6.46	6.66	6.41	6.66
825	AMEX	UMDD	Wed, May 22, 2013	7.07	7.20	6.60	6.68
824	AMEX	UMDD	Tue, May 21, 2013	7.01	7.10	6.98	7.05
823	AMEX	UMDD	Mon, May 20, 2013	6.96	7.08	6.96	7.01
822	AMEX	UMDD	Fri, May 17, 2013	6.87	6.99	6.87	6.99
821	AMEX	UMDD	Thu, May 16, 2013	6.85	6.94	6.76	6.81
820	AMEX	UMDD	Wed, May 15, 2013	6.78	6.93	6.75	6.90
819	AMEX	UMDD	Tue, May 14, 2013	6.61	6.81	6.61	6.81
818	AMEX	UMDD	Mon, May 13, 2013	6.60	6.63	6.52	6.59
817	AMEX	UMDD	Fri, May 10, 2013	6.51	6.62	6.50	6.62
816	AMEX	UMDD	Thu, May 9, 2013	6.57	6.59	6.48	6.50
815	AMEX	UMDD	Wed, May 8, 2013	6.43	6.57	6.43	6.57
814	AMEX	UMDD	Tue, May 7, 2013	6.35	6.47	6.33	6.47
813	AMEX	UMDD	Mon, May 6, 2013	6.24	6.30	6.24	6.30
812	AMEX	UMDD	Fri, May 3, 2013	6.15	6.30	6.11	6.22
811	AMEX	UMDD	Thu, May 2, 2013	5.88	6.00	5.85	5.98
810	AMEX	UMDD	Wed, May 1, 2013	6.09	6.09	5.80	5.81
809	AMEX	UMDD	Tue, Apr 30, 2013	5.99	6.13	5.92	6.13
808	AMEX	UMDD	Mon, Apr 29, 2013	5.92	6.00	5.92	5.97
807	AMEX	UMDD	Fri, Apr 26, 2013	5.89	5.92	5.80	5.85
806	AMEX	UMDD	Thu, Apr 25, 2013	5.90	6.00	5.88	5.93
805	AMEX	UMDD	Wed, Apr 24, 2013	5.80	5.86	5.78	5.84
804	AMEX	UMDD	Tue, Apr 23, 2013	5.68	5.80	5.66	5.74
803	AMEX	UMDD	Mon, Apr 22, 2013	5.47	5.64	5.39	5.59
802	AMEX	UMDD	Fri, Apr 19, 2013	5.43	5.56	5.38	5.55
801	AMEX	UMDD	Thu, Apr 18, 2013	5.44	5.46	5.28	5.32
800	AMEX	UMDD	Wed, Apr 17, 2013	5.64	5.64	5.32	5.42
799	AMEX	UMDD	Tue, Apr 16, 2013	5.56	5.71	5.51	5.71
798	AMEX	UMDD	Mon, Apr 15, 2013	5.91	5.91	5.39	5.43
797	AMEX	UMDD	Fri, Apr 12, 2013	6.01	6.06	5.92	6.01
796	AMEX	UMDD	Thu, Apr 11, 2013	6.00	6.14	6.00	6.08
795	AMEX	UMDD	Wed, Apr 10, 2013	5.82	6.02	5.80	6.00
794	AMEX	UMDD	Tue, Apr 9, 2013	5.80	5.83	5.69	5.76
793	AMEX	UMDD	Mon, Apr 8, 2013	5.66	5.77	5.57	5.77
792	AMEX	UMDD	Fri, Apr 5, 2013	5.41	5.64	5.30	5.62
791	AMEX	UMDD	Thu, Apr 4, 2013	5.58	5.65	5.54	5.64
790	AMEX	UMDD	Wed, Apr 3, 2013	5.86	5.89	5.52	5.57
789	AMEX	UMDD	Tue, Apr 2, 2013	6.02	6.03	5.78	5.86
788	AMEX	UMDD	Mon, Apr 1, 2013	6.09	6.10	5.85	5.91
787	AMEX	UMDD	Thu, Mar 28, 2013	5.98	6.11	5.97	6.10
786	AMEX	UMDD	Wed, Mar 27, 2013	5.85	5.99	5.78	5.98
785	AMEX	UMDD	Tue, Mar 26, 2013	5.92	5.95	5.86	5.95
784	AMEX	UMDD	Mon, Mar 25, 2013	5.91	5.99	5.77	5.84
783	AMEX	UMDD	Fri, Mar 22, 2013	5.89	5.90	5.85	5.87
782	AMEX	UMDD	Thu, Mar 21, 2013	5.84	5.96	5.77	5.82
781	AMEX	UMDD	Wed, Mar 20, 2013	5.91	5.99	5.86	5.97
780	AMEX	UMDD	Tue, Mar 19, 2013	5.88	5.90	5.65	5.80
779	AMEX	UMDD	Mon, Mar 18, 2013	5.77	5.92	5.58	5.84
778	AMEX	UMDD	Fri, Mar 15, 2013	5.88	5.94	5.86	5.92
777	AMEX	UMDD	Thu, Mar 14, 2013	5.85	5.95	5.84	5.94
776	AMEX	UMDD	Wed, Mar 13, 2013	5.77	5.83	5.72	5.81
775	AMEX	UMDD	Tue, Mar 12, 2013	5.74	5.77	5.68	5.74
774	AMEX	UMDD	Mon, Mar 11, 2013	5.69	5.76	5.62	5.76
773	AMEX	UMDD	Fri, Mar 8, 2013	5.70	5.76	5.59	5.75
772	AMEX	UMDD	Thu, Mar 7, 2013	5.56	5.61	5.55	5.61
771	AMEX	UMDD	Wed, Mar 6, 2013	5.57	5.61	5.51	5.56
770	AMEX	UMDD	Tue, Mar 5, 2013	5.39	5.54	5.38	5.52
769	AMEX	UMDD	Mon, Mar 4, 2013	5.20	5.32	5.14	5.31
768	AMEX	UMDD	Fri, Mar 1, 2013	5.23	5.28	5.06	5.26
767	AMEX	UMDD	Thu, Feb 28, 2013	5.37	5.43	5.31	5.31
766	AMEX	UMDD	Wed, Feb 27, 2013	5.10	5.37	5.10	5.32
765	AMEX	UMDD	Tue, Feb 26, 2013	5.07	5.13	4.98	5.13
764	AMEX	UMDD	Mon, Feb 25, 2013	5.44	5.44	5.03	5.03
763	AMEX	UMDD	Fri, Feb 22, 2013	5.29	5.34	5.25	5.34
762	AMEX	UMDD	Thu, Feb 21, 2013	5.32	5.35	5.12	5.19
761	AMEX	UMDD	Wed, Feb 20, 2013	5.63	5.65	5.35	5.35
760	AMEX	UMDD	Tue, Feb 19, 2013	5.53	5.64	5.53	5.63
759	AMEX	UMDD	Fri, Feb 15, 2013	5.56	5.59	5.50	5.52
758	AMEX	UMDD	Thu, Feb 14, 2013	5.47	5.57	5.47	5.56
757	AMEX	UMDD	Wed, Feb 13, 2013	5.48	5.53	5.44	5.51
756	AMEX	UMDD	Tue, Feb 12, 2013	5.40	5.47	5.40	5.47
755	AMEX	UMDD	Mon, Feb 11, 2013	5.41	5.41	5.37	5.39
754	AMEX	UMDD	Fri, Feb 8, 2013	5.37	5.43	5.35	5.43
753	AMEX	UMDD	Thu, Feb 7, 2013	5.35	5.37	5.22	5.33
752	AMEX	UMDD	Wed, Feb 6, 2013	5.23	5.35	5.22	5.35
751	AMEX	UMDD	Tue, Feb 5, 2013	5.25	5.30	5.21	5.28
750	AMEX	UMDD	Mon, Feb 4, 2013	5.23	5.30	5.12	5.17
749	AMEX	UMDD	Fri, Feb 1, 2013	5.26	5.34	5.23	5.31
748	AMEX	UMDD	Thu, Jan 31, 2013	5.12	5.22	5.12	5.19
747	AMEX	UMDD	Wed, Jan 30, 2013	5.24	5.24	5.12	5.14
746	AMEX	UMDD	Tue, Jan 29, 2013	5.22	5.24	5.17	5.23
745	AMEX	UMDD	Mon, Jan 28, 2013	5.28	5.28	5.18	5.23
744	AMEX	UMDD	Fri, Jan 25, 2013	5.19	5.24	5.14	5.24
743	AMEX	UMDD	Thu, Jan 24, 2013	5.04	5.16	5.04	5.12
742	AMEX	UMDD	Wed, Jan 23, 2013	5.04	5.06	5.01	5.04
741	AMEX	UMDD	Tue, Jan 22, 2013	4.93	5.02	4.93	5.02
740	AMEX	UMDD	Fri, Jan 18, 2013	4.89	4.93	4.84	4.93
739	AMEX	UMDD	Thu, Jan 17, 2013	4.83	4.91	4.82	4.89
738	AMEX	UMDD	Wed, Jan 16, 2013	4.76	4.79	4.74	4.77
737	AMEX	UMDD	Tue, Jan 15, 2013	4.66	4.81	4.66	4.80
736	AMEX	UMDD	Mon, Jan 14, 2013	4.71	4.74	4.69	4.71
735	AMEX	UMDD	Fri, Jan 11, 2013	4.72	4.73	4.67	4.71
734	AMEX	UMDD	Thu, Jan 10, 2013	4.77	4.78	4.65	4.72
733	AMEX	UMDD	Wed, Jan 9, 2013	4.67	4.70	4.65	4.70
732	AMEX	UMDD	Tue, Jan 8, 2013	4.64	4.64	4.57	4.62
731	AMEX	UMDD	Mon, Jan 7, 2013	4.64	4.67	4.62	4.66
730	AMEX	UMDD	Fri, Jan 4, 2013	4.64	4.71	4.59	4.69
729	AMEX	UMDD	Thu, Jan 3, 2013	4.58	4.67	4.56	4.60
728	AMEX	UMDD	Wed, Jan 2, 2013	4.55	4.75	4.45	4.57
727	AMEX	UMDD	Mon, Dec 31, 2012	4.04	4.26	4.04	4.24
726	AMEX	UMDD	Fri, Dec 28, 2012	4.07	4.13	4.04	4.04
725	AMEX	UMDD	Thu, Dec 27, 2012	4.15	4.16	4.01	4.13
724	AMEX	UMDD	Wed, Dec 26, 2012	4.25	4.25	4.14	4.15
723	AMEX	UMDD	Mon, Dec 24, 2012	4.23	4.25	4.23	4.24
722	AMEX	UMDD	Fri, Dec 21, 2012	4.19	4.29	4.18	4.28
721	AMEX	UMDD	Thu, Dec 20, 2012	4.32	4.37	4.27	4.37
720	AMEX	UMDD	Wed, Dec 19, 2012	4.34	4.35	4.28	4.29
719	AMEX	UMDD	Tue, Dec 18, 2012	4.16	4.32	4.16	4.31
718	AMEX	UMDD	Mon, Dec 17, 2012	4.05	4.14	4.05	4.14
717	AMEX	UMDD	Fri, Dec 14, 2012	4.05	4.07	4.01	4.02
716	AMEX	UMDD	Thu, Dec 13, 2012	4.14	4.17	4.03	4.06
715	AMEX	UMDD	Wed, Dec 12, 2012	4.20	4.21	4.11	4.14
714	AMEX	UMDD	Tue, Dec 11, 2012	4.16	4.18	4.13	4.15
713	AMEX	UMDD	Mon, Dec 10, 2012	4.02	4.10	4.01	4.10
712	AMEX	UMDD	Fri, Dec 7, 2012	4.03	4.03	3.98	4.02
711	AMEX	UMDD	Thu, Dec 6, 2012	4.01	4.03	3.97	4.02
710	AMEX	UMDD	Wed, Dec 5, 2012	3.96	4.03	3.90	3.99
709	AMEX	UMDD	Tue, Dec 4, 2012	3.97	4.00	3.91	3.96
708	AMEX	UMDD	Mon, Dec 3, 2012	4.07	4.07	3.93	3.97
707	AMEX	UMDD	Fri, Nov 30, 2012	4.02	4.02	3.95	3.99
706	AMEX	UMDD	Thu, Nov 29, 2012	3.98	4.00	3.92	3.99
705	AMEX	UMDD	Wed, Nov 28, 2012	3.79	3.92	3.71	3.91
704	AMEX	UMDD	Tue, Nov 27, 2012	3.85	3.89	3.82	3.83
703	AMEX	UMDD	Mon, Nov 26, 2012	3.83	3.88	3.80	3.86
702	AMEX	UMDD	Fri, Nov 23, 2012	3.80	3.87	3.79	3.87
701	AMEX	UMDD	Wed, Nov 21, 2012	3.72	3.75	3.66	3.74
700	AMEX	UMDD	Tue, Nov 20, 2012	3.63	3.70	3.62	3.70
699	AMEX	UMDD	Mon, Nov 19, 2012	3.57	3.66	3.56	3.66
698	AMEX	UMDD	Fri, Nov 16, 2012	3.39	3.46	3.33	3.46
697	AMEX	UMDD	Thu, Nov 15, 2012	3.44	3.44	3.32	3.38
696	AMEX	UMDD	Wed, Nov 14, 2012	3.62	3.62	3.40	3.42
695	AMEX	UMDD	Tue, Nov 13, 2012	3.59	3.68	3.57	3.61
694	AMEX	UMDD	Mon, Nov 12, 2012	3.64	3.68	3.62	3.64
693	AMEX	UMDD	Fri, Nov 9, 2012	3.57	3.72	3.57	3.64
692	AMEX	UMDD	Thu, Nov 8, 2012	3.77	3.79	3.63	3.63
691	AMEX	UMDD	Wed, Nov 7, 2012	3.91	3.91	3.73	3.78
690	AMEX	UMDD	Tue, Nov 6, 2012	3.97	4.05	3.95	4.04
689	AMEX	UMDD	Mon, Nov 5, 2012	3.83	3.93	3.83	3.92
688	AMEX	UMDD	Fri, Nov 2, 2012	4.06	4.06	3.86	3.86
687	AMEX	UMDD	Thu, Nov 1, 2012	3.80	4.05	3.76	4.04
686	AMEX	UMDD	Wed, Oct 31, 2012	3.72	3.78	3.70	3.78
685	AMEX	UMDD	Fri, Oct 26, 2012	3.75	3.78	3.65	3.72
684	AMEX	UMDD	Thu, Oct 25, 2012	3.79	3.82	3.67	3.75
683	AMEX	UMDD	Wed, Oct 24, 2012	3.80	3.81	3.71	3.72
682	AMEX	UMDD	Tue, Oct 23, 2012	3.72	3.78	3.63	3.76
681	AMEX	UMDD	Mon, Oct 22, 2012	3.85	3.87	3.77	3.84
680	AMEX	UMDD	Fri, Oct 19, 2012	3.97	3.99	3.83	3.85
679	AMEX	UMDD	Thu, Oct 18, 2012	4.02	4.05	3.98	4.03
678	AMEX	UMDD	Wed, Oct 17, 2012	3.94	4.06	3.94	4.04
677	AMEX	UMDD	Tue, Oct 16, 2012	3.87	3.95	3.87	3.94
676	AMEX	UMDD	Mon, Oct 15, 2012	3.77	3.83	3.70	3.82
675	AMEX	UMDD	Fri, Oct 12, 2012	3.81	3.82	3.71	3.73
674	AMEX	UMDD	Thu, Oct 11, 2012	3.84	3.89	3.81	3.82
673	AMEX	UMDD	Wed, Oct 10, 2012	3.82	3.82	3.75	3.77
672	AMEX	UMDD	Tue, Oct 9, 2012	3.92	3.92	3.81	3.82
671	AMEX	UMDD	Mon, Oct 8, 2012	3.92	3.97	3.92	3.93
670	AMEX	UMDD	Fri, Oct 5, 2012	4.04	4.08	3.95	3.98
669	AMEX	UMDD	Thu, Oct 4, 2012	3.92	3.99	3.87	3.99
668	AMEX	UMDD	Wed, Oct 3, 2012	3.89	3.92	3.84	3.88
667	AMEX	UMDD	Tue, Oct 2, 2012	3.87	3.88	3.81	3.87
666	AMEX	UMDD	Mon, Oct 1, 2012	3.94	3.94	3.77	3.82
665	AMEX	UMDD	Fri, Sep 28, 2012	3.88	3.92	3.84	3.88
664	AMEX	UMDD	Thu, Sep 27, 2012	3.84	3.95	3.82	3.93
663	AMEX	UMDD	Wed, Sep 26, 2012	3.90	3.91	3.75	3.80
662	AMEX	UMDD	Tue, Sep 25, 2012	4.13	4.13	3.88	3.88
661	AMEX	UMDD	Mon, Sep 24, 2012	4.03	4.10	4.03	4.07
660	AMEX	UMDD	Fri, Sep 21, 2012	4.18	4.20	4.09	4.10
659	AMEX	UMDD	Thu, Sep 20, 2012	4.10	4.10	4.03	4.09
658	AMEX	UMDD	Wed, Sep 19, 2012	4.17	4.20	4.13	4.18
657	AMEX	UMDD	Tue, Sep 18, 2012	4.19	4.20	4.11	4.15
656	AMEX	UMDD	Mon, Sep 17, 2012	4.32	4.32	4.21	4.23
655	AMEX	UMDD	Fri, Sep 14, 2012	4.27	4.40	4.26	4.36
654	AMEX	UMDD	Thu, Sep 13, 2012	4.09	4.26	4.04	4.21
653	AMEX	UMDD	Wed, Sep 12, 2012	4.09	4.10	4.05	4.10
652	AMEX	UMDD	Tue, Sep 11, 2012	4.04	4.08	4.03	4.04
651	AMEX	UMDD	Mon, Sep 10, 2012	4.05	4.10	4.02	4.03
650	AMEX	UMDD	Fri, Sep 7, 2012	4.05	4.11	4.05	4.08
649	AMEX	UMDD	Thu, Sep 6, 2012	3.87	4.04	3.86	4.02
648	AMEX	UMDD	Wed, Sep 5, 2012	3.82	3.83	3.77	3.80
647	AMEX	UMDD	Tue, Sep 4, 2012	3.72	3.84	3.62	3.82
646	AMEX	UMDD	Fri, Aug 31, 2012	3.73	3.73	3.59	3.69
645	AMEX	UMDD	Thu, Aug 30, 2012	3.67	3.68	3.59	3.64
644	AMEX	UMDD	Wed, Aug 29, 2012	3.73	3.75	3.68	3.73
643	AMEX	UMDD	Tue, Aug 28, 2012	3.66	3.73	3.64	3.71
642	AMEX	UMDD	Mon, Aug 27, 2012	3.73	3.73	3.66	3.66
641	AMEX	UMDD	Fri, Aug 24, 2012	3.63	3.70	3.60	3.67
640	AMEX	UMDD	Thu, Aug 23, 2012	3.67	3.68	3.61	3.64
639	AMEX	UMDD	Wed, Aug 22, 2012	3.73	3.75	3.67	3.72
638	AMEX	UMDD	Tue, Aug 21, 2012	3.77	3.83	3.72	3.74
637	AMEX	UMDD	Mon, Aug 20, 2012	3.75	3.75	3.68	3.72
636	AMEX	UMDD	Fri, Aug 17, 2012	3.71	3.77	3.71	3.76
635	AMEX	UMDD	Thu, Aug 16, 2012	3.63	3.73	3.59	3.71
634	AMEX	UMDD	Wed, Aug 15, 2012	3.54	3.61	3.53	3.61
633	AMEX	UMDD	Tue, Aug 14, 2012	3.61	3.61	3.52	3.54
632	AMEX	UMDD	Mon, Aug 13, 2012	3.57	3.58	3.47	3.56
631	AMEX	UMDD	Fri, Aug 10, 2012	3.53	3.58	3.50	3.58
630	AMEX	UMDD	Thu, Aug 9, 2012	3.55	3.61	3.54	3.57
629	AMEX	UMDD	Wed, Aug 8, 2012	3.51	3.57	3.50	3.54
628	AMEX	UMDD	Tue, Aug 7, 2012	3.51	3.59	3.50	3.54
627	AMEX	UMDD	Mon, Aug 6, 2012	3.41	3.48	3.40	3.44
626	AMEX	UMDD	Fri, Aug 3, 2012	3.36	3.42	3.34	3.39
625	AMEX	UMDD	Thu, Aug 2, 2012	3.15	3.27	3.13	3.20
624	AMEX	UMDD	Wed, Aug 1, 2012	3.39	3.40	3.25	3.25
623	AMEX	UMDD	Tue, Jul 31, 2012	3.40	3.43	3.35	3.35
622	AMEX	UMDD	Mon, Jul 30, 2012	3.45	3.49	3.38	3.41
621	AMEX	UMDD	Fri, Jul 27, 2012	3.29	3.48	3.27	3.43
620	AMEX	UMDD	Thu, Jul 26, 2012	3.25	3.28	3.18	3.24
619	AMEX	UMDD	Wed, Jul 25, 2012	3.12	3.16	3.06	3.11
618	AMEX	UMDD	Tue, Jul 24, 2012	3.24	3.24	3.04	3.09
617	AMEX	UMDD	Mon, Jul 23, 2012	3.18	3.24	3.11	3.23
616	AMEX	UMDD	Fri, Jul 20, 2012	3.39	3.41	3.35	3.35
615	AMEX	UMDD	Thu, Jul 19, 2012	3.49	3.51	3.43	3.47
614	AMEX	UMDD	Wed, Jul 18, 2012	3.36	3.48	3.35	3.46
613	AMEX	UMDD	Tue, Jul 17, 2012	3.38	3.40	3.24	3.38
612	AMEX	UMDD	Mon, Jul 16, 2012	3.33	3.36	3.26	3.33
611	AMEX	UMDD	Fri, Jul 13, 2012	3.27	3.40	3.27	3.39
610	AMEX	UMDD	Thu, Jul 12, 2012	3.20	3.27	3.13	3.23
609	AMEX	UMDD	Wed, Jul 11, 2012	3.30	3.33	3.21	3.27
608	AMEX	UMDD	Tue, Jul 10, 2012	3.48	3.48	3.25	3.29
607	AMEX	UMDD	Mon, Jul 9, 2012	3.44	3.44	3.38	3.41
606	AMEX	UMDD	Fri, Jul 6, 2012	3.47	3.47	3.40	3.45
605	AMEX	UMDD	Thu, Jul 5, 2012	3.57	3.60	3.50	3.57
604	AMEX	UMDD	Tue, Jul 3, 2012	3.45	3.58	3.45	3.57
603	AMEX	UMDD	Mon, Jul 2, 2012	3.42	3.46	3.37	3.45
602	AMEX	UMDD	Fri, Jun 29, 2012	3.32	3.38	3.30	3.37
601	AMEX	UMDD	Thu, Jun 28, 2012	3.01	3.12	2.98	3.12
600	AMEX	UMDD	Wed, Jun 27, 2012	3.05	3.10	3.01	3.09
599	AMEX	UMDD	Tue, Jun 26, 2012	2.98	3.03	2.92	3.01
598	AMEX	UMDD	Mon, Jun 25, 2012	2.99	2.99	2.91	2.95
597	AMEX	UMDD	Fri, Jun 22, 2012	3.12	3.14	3.06	3.13
596	AMEX	UMDD	Thu, Jun 21, 2012	3.34	3.35	3.06	3.07
595	AMEX	UMDD	Wed, Jun 20, 2012	3.36	3.41	3.28	3.34
594	AMEX	UMDD	Tue, Jun 19, 2012	3.30	3.39	3.30	3.36
593	AMEX	UMDD	Mon, Jun 18, 2012	3.11	3.26	3.09	3.25
592	AMEX	UMDD	Fri, Jun 15, 2012	3.10	3.19	3.09	3.16
591	AMEX	UMDD	Thu, Jun 14, 2012	3.02	3.11	3.00	3.07
590	AMEX	UMDD	Wed, Jun 13, 2012	3.11	3.14	2.98	3.01
589	AMEX	UMDD	Tue, Jun 12, 2012	3.09	3.14	3.04	3.14
588	AMEX	UMDD	Mon, Jun 11, 2012	3.32	3.34	3.04	3.04
587	AMEX	UMDD	Fri, Jun 8, 2012	3.11	3.24	3.08	3.23
586	AMEX	UMDD	Thu, Jun 7, 2012	3.35	3.35	3.15	3.16
585	AMEX	UMDD	Wed, Jun 6, 2012	3.08	3.20	3.08	3.19
584	AMEX	UMDD	Tue, Jun 5, 2012	2.85	3.01	2.84	3.00
583	AMEX	UMDD	Mon, Jun 4, 2012	2.96	2.98	2.80	2.89
582	AMEX	UMDD	Fri, Jun 1, 2012	3.05	3.09	2.94	2.94
581	AMEX	UMDD	Thu, May 31, 2012	3.27	3.30	3.12	3.25
580	AMEX	UMDD	Wed, May 30, 2012	3.37	3.37	3.26	3.28
579	AMEX	UMDD	Tue, May 29, 2012	3.42	3.50	3.38	3.47
578	AMEX	UMDD	Fri, May 25, 2012	3.38	3.38	3.32	3.35
577	AMEX	UMDD	Thu, May 24, 2012	3.35	3.37	3.26	3.37
576	AMEX	UMDD	Wed, May 23, 2012	3.19	3.35	3.13	3.33
575	AMEX	UMDD	Tue, May 22, 2012	3.27	3.35	3.22	3.27
574	AMEX	UMDD	Mon, May 21, 2012	3.07	3.26	3.02	3.26
573	AMEX	UMDD	Fri, May 18, 2012	3.17	3.22	3.03	3.04
572	AMEX	UMDD	Thu, May 17, 2012	3.42	3.42	3.16	3.16
571	AMEX	UMDD	Wed, May 16, 2012	3.55	3.61	3.43	3.44
570	AMEX	UMDD	Tue, May 15, 2012	3.57	3.62	3.49	3.52
569	AMEX	UMDD	Mon, May 14, 2012	3.58	3.65	3.52	3.56
568	AMEX	UMDD	Fri, May 11, 2012	3.60	3.79	3.60	3.69
567	AMEX	UMDD	Thu, May 10, 2012	3.76	3.77	3.66	3.69
566	AMEX	UMDD	Wed, May 9, 2012	3.59	3.73	3.53	3.68
565	AMEX	UMDD	Tue, May 8, 2012	3.67	3.73	3.52	3.72
564	AMEX	UMDD	Mon, May 7, 2012	3.68	3.76	3.68	3.75
563	AMEX	UMDD	Fri, May 4, 2012	3.83	3.83	3.66	3.71
562	AMEX	UMDD	Thu, May 3, 2012	4.07	4.07	3.85	3.88
561	AMEX	UMDD	Wed, May 2, 2012	3.98	4.10	3.96	4.08
560	AMEX	UMDD	Tue, May 1, 2012	4.02	4.20	3.99	4.06
559	AMEX	UMDD	Mon, Apr 30, 2012	4.10	4.11	3.99	4.00
558	AMEX	UMDD	Fri, Apr 27, 2012	4.10	4.14	3.99	4.11
557	AMEX	UMDD	Thu, Apr 26, 2012	3.93	4.08	3.93	4.05
556	AMEX	UMDD	Wed, Apr 25, 2012	3.87	3.95	3.86	3.94
555	AMEX	UMDD	Tue, Apr 24, 2012	3.73	3.79	3.70	3.74
554	AMEX	UMDD	Mon, Apr 23, 2012	3.69	3.72	3.59	3.72
553	AMEX	UMDD	Fri, Apr 20, 2012	3.87	3.91	3.83	3.83
552	AMEX	UMDD	Thu, Apr 19, 2012	3.86	3.95	3.75	3.81
551	AMEX	UMDD	Wed, Apr 18, 2012	3.84	3.89	3.82	3.86
550	AMEX	UMDD	Tue, Apr 17, 2012	3.80	3.95	3.79	3.90
549	AMEX	UMDD	Mon, Apr 16, 2012	3.77	3.79	3.65	3.72
548	AMEX	UMDD	Fri, Apr 13, 2012	3.82	3.83	3.70	3.71
547	AMEX	UMDD	Thu, Apr 12, 2012	3.66	3.87	3.66	3.86
546	AMEX	UMDD	Wed, Apr 11, 2012	3.63	3.68	3.62	3.66
545	AMEX	UMDD	Tue, Apr 10, 2012	3.77	3.80	3.52	3.53
544	AMEX	UMDD	Mon, Apr 9, 2012	3.78	3.82	3.74	3.80
543	AMEX	UMDD	Thu, Apr 5, 2012	3.97	4.01	3.93	3.95
542	AMEX	UMDD	Wed, Apr 4, 2012	4.05	4.06	3.94	4.00
541	AMEX	UMDD	Tue, Apr 3, 2012	4.12	4.19	4.07	4.17
540	AMEX	UMDD	Mon, Apr 2, 2012	4.06	4.21	4.04	4.14
539	AMEX	UMDD	Fri, Mar 30, 2012	4.16	4.16	4.05	4.08
538	AMEX	UMDD	Thu, Mar 29, 2012	4.03	4.11	3.94	4.09
537	AMEX	UMDD	Wed, Mar 28, 2012	4.16	4.17	3.99	4.09
536	AMEX	UMDD	Tue, Mar 27, 2012	4.21	4.23	4.16	4.17
535	AMEX	UMDD	Mon, Mar 26, 2012	4.15	4.21	4.14	4.20
534	AMEX	UMDD	Fri, Mar 23, 2012	3.97	4.05	3.87	4.04
533	AMEX	UMDD	Thu, Mar 22, 2012	3.99	4.01	3.88	3.96
532	AMEX	UMDD	Wed, Mar 21, 2012	4.12	4.15	4.06	4.09
531	AMEX	UMDD	Tue, Mar 20, 2012	4.10	4.13	4.05	4.10
530	AMEX	UMDD	Mon, Mar 19, 2012	4.14	4.26	4.12	4.19
529	AMEX	UMDD	Fri, Mar 16, 2012	4.17	4.19	4.13	4.15
528	AMEX	UMDD	Thu, Mar 15, 2012	4.06	4.18	4.04	4.17
527	AMEX	UMDD	Wed, Mar 14, 2012	4.14	4.16	4.03	4.06
526	AMEX	UMDD	Tue, Mar 13, 2012	3.99	4.14	3.97	4.14
525	AMEX	UMDD	Mon, Mar 12, 2012	3.97	3.97	3.89	3.92
524	AMEX	UMDD	Fri, Mar 9, 2012	3.86	4.02	3.86	3.97
523	AMEX	UMDD	Thu, Mar 8, 2012	3.80	3.88	3.74	3.86
522	AMEX	UMDD	Wed, Mar 7, 2012	3.65	3.74	3.62	3.72
521	AMEX	UMDD	Tue, Mar 6, 2012	3.72	3.73	3.59	3.62
520	AMEX	UMDD	Mon, Mar 5, 2012	3.86	3.87	3.79	3.84
519	AMEX	UMDD	Fri, Mar 2, 2012	3.97	4.00	3.84	3.88
518	AMEX	UMDD	Thu, Mar 1, 2012	3.92	4.03	3.92	3.98
517	AMEX	UMDD	Wed, Feb 29, 2012	3.98	4.03	3.86	3.87
516	AMEX	UMDD	Tue, Feb 28, 2012	3.99	4.03	3.90	3.96
515	AMEX	UMDD	Mon, Feb 27, 2012	3.87	4.03	3.81	3.98
514	AMEX	UMDD	Fri, Feb 24, 2012	3.99	4.04	3.96	3.98
513	AMEX	UMDD	Thu, Feb 23, 2012	3.89	3.98	3.82	3.97
512	AMEX	UMDD	Wed, Feb 22, 2012	3.91	3.95	3.85	3.87
511	AMEX	UMDD	Tue, Feb 21, 2012	4.00	4.02	3.88	3.92
510	AMEX	UMDD	Fri, Feb 17, 2012	4.05	4.05	3.95	3.98
509	AMEX	UMDD	Thu, Feb 16, 2012	3.82	3.99	3.82	3.98
508	AMEX	UMDD	Wed, Feb 15, 2012	3.91	3.92	3.77	3.81
507	AMEX	UMDD	Tue, Feb 14, 2012	3.79	3.85	3.77	3.84
506	AMEX	UMDD	Mon, Feb 13, 2012	3.85	3.88	3.75	3.84
505	AMEX	UMDD	Fri, Feb 10, 2012	3.74	3.77	3.69	3.73
504	AMEX	UMDD	Thu, Feb 9, 2012	3.88	3.88	3.75	3.86
503	AMEX	UMDD	Wed, Feb 8, 2012	3.84	3.89	3.76	3.83
502	AMEX	UMDD	Tue, Feb 7, 2012	3.78	3.84	3.73	3.82
501	AMEX	UMDD	Mon, Feb 6, 2012	3.76	3.82	3.75	3.80
500	AMEX	UMDD	Fri, Feb 3, 2012	3.78	3.83	3.75	3.82
499	AMEX	UMDD	Thu, Feb 2, 2012	3.64	3.69	3.61	3.64
498	AMEX	UMDD	Wed, Feb 1, 2012	3.51	3.63	3.49	3.62
497	AMEX	UMDD	Tue, Jan 31, 2012	3.51	3.52	3.37	3.42
496	AMEX	UMDD	Mon, Jan 30, 2012	3.39	3.47	3.33	3.43
495	AMEX	UMDD	Fri, Jan 27, 2012	3.38	3.51	3.38	3.49
494	AMEX	UMDD	Thu, Jan 26, 2012	3.57	3.57	3.39	3.43
493	AMEX	UMDD	Wed, Jan 25, 2012	3.39	3.52	3.34	3.50
492	AMEX	UMDD	Tue, Jan 24, 2012	3.30	3.40	3.27	3.40
491	AMEX	UMDD	Mon, Jan 23, 2012	3.37	3.44	3.29	3.35
490	AMEX	UMDD	Fri, Jan 20, 2012	3.36	3.37	3.33	3.36
489	AMEX	UMDD	Thu, Jan 19, 2012	3.33	3.39	3.30	3.37
488	AMEX	UMDD	Wed, Jan 18, 2012	3.14	3.29	3.11	3.29
487	AMEX	UMDD	Tue, Jan 17, 2012	3.20	3.23	3.12	3.13
486	AMEX	UMDD	Fri, Jan 13, 2012	3.09	3.12	3.03	3.12
485	AMEX	UMDD	Thu, Jan 12, 2012	3.17	3.18	3.07	3.17
484	AMEX	UMDD	Wed, Jan 11, 2012	3.09	3.15	3.09	3.15
483	AMEX	UMDD	Tue, Jan 10, 2012	3.11	3.14	3.09	3.12
482	AMEX	UMDD	Mon, Jan 9, 2012	3.00	3.02	2.93	3.01
481	AMEX	UMDD	Fri, Jan 6, 2012	2.95	3.01	2.89	2.96
480	AMEX	UMDD	Thu, Jan 5, 2012	2.86	2.98	2.78	2.96
479	AMEX	UMDD	Wed, Jan 4, 2012	2.89	2.93	2.84	2.90
478	AMEX	UMDD	Tue, Jan 3, 2012	3.02	3.05	2.89	2.92
477	AMEX	UMDD	Fri, Dec 30, 2011	2.86	2.90	2.83	2.83
476	AMEX	UMDD	Thu, Dec 29, 2011	2.82	2.89	2.81	2.88
475	AMEX	UMDD	Wed, Dec 28, 2011	2.92	2.92	2.76	2.76
474	AMEX	UMDD	Tue, Dec 27, 2011	2.87	2.96	2.86	2.92
473	AMEX	UMDD	Fri, Dec 23, 2011	2.88	2.90	2.84	2.90
472	AMEX	UMDD	Thu, Dec 22, 2011	2.80	2.88	2.79	2.85
471	AMEX	UMDD	Wed, Dec 21, 2011	2.72	2.78	2.64	2.77
470	AMEX	UMDD	Tue, Dec 20, 2011	2.64	2.77	2.64	2.75
469	AMEX	UMDD	Mon, Dec 19, 2011	2.70	2.70	2.48	2.49
468	AMEX	UMDD	Fri, Dec 16, 2011	2.60	2.72	2.60	2.62
467	AMEX	UMDD	Thu, Dec 15, 2011	2.59	2.59	2.50	2.55
466	AMEX	UMDD	Wed, Dec 14, 2011	2.55	2.58	2.47	2.49
465	AMEX	UMDD	Tue, Dec 13, 2011	2.86	2.86	2.58	2.61
464	AMEX	UMDD	Mon, Dec 12, 2011	2.82	2.82	2.69	2.78
463	AMEX	UMDD	Fri, Dec 9, 2011	2.76	2.94	2.76	2.92
462	AMEX	UMDD	Thu, Dec 8, 2011	2.89	2.91	2.71	2.73
461	AMEX	UMDD	Wed, Dec 7, 2011	2.92	2.99	2.81	2.96
460	AMEX	UMDD	Tue, Dec 6, 2011	3.01	3.03	2.93	2.99
459	AMEX	UMDD	Mon, Dec 5, 2011	3.04	3.09	2.95	3.01
458	AMEX	UMDD	Fri, Dec 2, 2011	2.97	3.01	2.88	2.89
457	AMEX	UMDD	Thu, Dec 1, 2011	2.89	2.97	2.85	2.86
456	AMEX	UMDD	Wed, Nov 30, 2011	2.80	2.92	2.79	2.92
455	AMEX	UMDD	Tue, Nov 29, 2011	2.55	2.59	2.51	2.54
454	AMEX	UMDD	Mon, Nov 28, 2011	2.50	2.57	2.47	2.53
453	AMEX	UMDD	Fri, Nov 25, 2011	2.28	2.37	2.28	2.29
452	AMEX	UMDD	Wed, Nov 23, 2011	2.44	2.44	2.31	2.32
451	AMEX	UMDD	Tue, Nov 22, 2011	2.55	2.59	2.48	2.52
450	AMEX	UMDD	Mon, Nov 21, 2011	2.60	2.61	2.48	2.56
449	AMEX	UMDD	Fri, Nov 18, 2011	2.78	2.78	2.69	2.73
448	AMEX	UMDD	Thu, Nov 17, 2011	2.90	2.91	2.70	2.74
447	AMEX	UMDD	Wed, Nov 16, 2011	2.93	3.09	2.90	2.91
446	AMEX	UMDD	Tue, Nov 15, 2011	2.92	3.08	2.87	3.03
445	AMEX	UMDD	Mon, Nov 14, 2011	2.99	3.02	2.90	2.95
444	AMEX	UMDD	Fri, Nov 11, 2011	2.96	3.08	2.93	3.04
443	AMEX	UMDD	Thu, Nov 10, 2011	2.91	2.92	2.77	2.84
442	AMEX	UMDD	Wed, Nov 9, 2011	2.97	3.00	2.78	2.81
441	AMEX	UMDD	Tue, Nov 8, 2011	3.19	3.23	3.01	3.22
440	AMEX	UMDD	Mon, Nov 7, 2011	3.14	3.18	2.95	3.12
439	AMEX	UMDD	Fri, Nov 4, 2011	3.03	3.16	2.96	3.14
438	AMEX	UMDD	Thu, Nov 3, 2011	3.02	3.15	2.87	3.12
437	AMEX	UMDD	Wed, Nov 2, 2011	2.87	2.96	2.80	2.92
436	AMEX	UMDD	Tue, Nov 1, 2011	2.72	2.90	2.64	2.74
435	AMEX	UMDD	Mon, Oct 31, 2011	3.17	3.21	3.04	3.04
434	AMEX	UMDD	Fri, Oct 28, 2011	3.27	3.33	3.23	3.28
433	AMEX	UMDD	Thu, Oct 27, 2011	3.22	3.39	3.13	3.31
432	AMEX	UMDD	Wed, Oct 26, 2011	2.95	2.98	2.73	2.93
431	AMEX	UMDD	Tue, Oct 25, 2011	2.99	2.99	2.81	2.82
430	AMEX	UMDD	Mon, Oct 24, 2011	2.83	3.06	2.82	3.05
429	AMEX	UMDD	Fri, Oct 21, 2011	2.72	2.82	2.70	2.80
428	AMEX	UMDD	Thu, Oct 20, 2011	2.62	2.64	2.46	2.63
427	AMEX	UMDD	Wed, Oct 19, 2011	2.70	2.76	2.57	2.59
426	AMEX	UMDD	Tue, Oct 18, 2011	2.55	2.76	2.45	2.73
425	AMEX	UMDD	Mon, Oct 17, 2011	2.72	2.73	2.51	2.53
424	AMEX	UMDD	Fri, Oct 14, 2011	2.72	2.78	2.66	2.77
423	AMEX	UMDD	Thu, Oct 13, 2011	2.56	2.66	2.48	2.62
422	AMEX	UMDD	Wed, Oct 12, 2011	2.58	2.70	2.57	2.61
421	AMEX	UMDD	Tue, Oct 11, 2011	2.44	2.56	2.43	2.51
420	AMEX	UMDD	Mon, Oct 10, 2011	2.40	2.51	2.39	2.51
419	AMEX	UMDD	Fri, Oct 7, 2011	2.42	2.43	2.24	2.26
418	AMEX	UMDD	Thu, Oct 6, 2011	2.19	2.38	2.16	2.37
417	AMEX	UMDD	Wed, Oct 5, 2011	2.09	2.24	2.01	2.21
416	AMEX	UMDD	Tue, Oct 4, 2011	1.81	2.09	1.75	2.08
415	AMEX	UMDD	Mon, Oct 3, 2011	2.10	2.19	1.85	1.85
414	AMEX	UMDD	Fri, Sep 30, 2011	2.23	2.31	2.15	2.15
413	AMEX	UMDD	Thu, Sep 29, 2011	2.44	2.44	2.19	2.35
412	AMEX	UMDD	Wed, Sep 28, 2011	2.57	2.58	2.28	2.29
411	AMEX	UMDD	Tue, Sep 27, 2011	2.56	2.70	2.49	2.54
410	AMEX	UMDD	Mon, Sep 26, 2011	2.34	2.42	2.18	2.41
409	AMEX	UMDD	Fri, Sep 23, 2011	2.17	2.29	2.16	2.28
408	AMEX	UMDD	Thu, Sep 22, 2011	2.23	2.33	2.10	2.20
407	AMEX	UMDD	Wed, Sep 21, 2011	2.75	2.76	2.46	2.46
406	AMEX	UMDD	Tue, Sep 20, 2011	2.89	2.97	2.75	2.75
405	AMEX	UMDD	Mon, Sep 19, 2011	2.80	2.93	2.73	2.86
404	AMEX	UMDD	Fri, Sep 16, 2011	3.00	3.05	2.91	2.98
403	AMEX	UMDD	Thu, Sep 15, 2011	2.97	3.00	2.85	2.99
402	AMEX	UMDD	Wed, Sep 14, 2011	2.78	2.97	2.65	2.87
401	AMEX	UMDD	Tue, Sep 13, 2011	2.66	2.75	2.61	2.72
400	AMEX	UMDD	Mon, Sep 12, 2011	2.45	2.61	2.43	2.61
399	AMEX	UMDD	Fri, Sep 9, 2011	2.71	2.77	2.51	2.57
398	AMEX	UMDD	Thu, Sep 8, 2011	2.85	2.95	2.77	2.80
397	AMEX	UMDD	Wed, Sep 7, 2011	2.77	2.92	2.75	2.91
396	AMEX	UMDD	Tue, Sep 6, 2011	2.40	2.64	2.40	2.63
395	AMEX	UMDD	Fri, Sep 2, 2011	2.76	2.84	2.65	2.69
394	AMEX	UMDD	Thu, Sep 1, 2011	3.11	3.21	2.94	2.96
393	AMEX	UMDD	Wed, Aug 31, 2011	3.15	3.27	3.04	3.11
392	AMEX	UMDD	Tue, Aug 30, 2011	2.97	3.14	2.94	3.08
391	AMEX	UMDD	Mon, Aug 29, 2011	2.83	3.05	2.83	3.04
390	AMEX	UMDD	Fri, Aug 26, 2011	2.48	2.75	2.38	2.72
389	AMEX	UMDD	Thu, Aug 25, 2011	2.78	2.78	2.50	2.52
388	AMEX	UMDD	Wed, Aug 24, 2011	2.56	2.72	2.53	2.70
387	AMEX	UMDD	Tue, Aug 23, 2011	2.34	2.59	2.30	2.59
386	AMEX	UMDD	Mon, Aug 22, 2011	2.49	2.49	2.28	2.32
385	AMEX	UMDD	Fri, Aug 19, 2011	2.34	2.53	2.30	2.30
384	AMEX	UMDD	Thu, Aug 18, 2011	2.65	2.66	2.37	2.44
383	AMEX	UMDD	Wed, Aug 17, 2011	3.04	3.07	2.85	2.91
382	AMEX	UMDD	Tue, Aug 16, 2011	2.96	3.05	2.87	2.95
381	AMEX	UMDD	Mon, Aug 15, 2011	2.95	3.10	2.94	3.10
380	AMEX	UMDD	Fri, Aug 12, 2011	2.89	2.94	2.78	2.86
379	AMEX	UMDD	Thu, Aug 11, 2011	2.47	2.91	2.46	2.81
378	AMEX	UMDD	Wed, Aug 10, 2011	2.53	2.72	2.43	2.43
377	AMEX	UMDD	Tue, Aug 9, 2011	2.44	2.70	2.22	2.70
376	AMEX	UMDD	Mon, Aug 8, 2011	2.70	2.82	2.27	2.27
375	AMEX	UMDD	Fri, Aug 5, 2011	3.28	3.29	2.81	3.02
374	AMEX	UMDD	Thu, Aug 4, 2011	3.68	3.69	3.19	3.19
373	AMEX	UMDD	Wed, Aug 3, 2011	3.82	3.86	3.54	3.86
372	AMEX	UMDD	Tue, Aug 2, 2011	4.11	4.21	3.80	3.81
371	AMEX	UMDD	Mon, Aug 1, 2011	4.41	4.43	4.06	4.17
370	AMEX	UMDD	Fri, Jul 29, 2011	4.13	4.34	4.06	4.29
369	AMEX	UMDD	Thu, Jul 28, 2011	4.36	4.51	4.29	4.31
368	AMEX	UMDD	Wed, Jul 27, 2011	4.65	4.65	4.35	4.36
367	AMEX	UMDD	Tue, Jul 26, 2011	4.82	4.84	4.73	4.75
366	AMEX	UMDD	Mon, Jul 25, 2011	4.79	4.95	4.77	4.85
365	AMEX	UMDD	Fri, Jul 22, 2011	4.91	4.99	4.88	4.96
364	AMEX	UMDD	Thu, Jul 21, 2011	4.85	4.99	4.84	4.93
363	AMEX	UMDD	Wed, Jul 20, 2011	4.83	4.83	4.73	4.81
362	AMEX	UMDD	Tue, Jul 19, 2011	4.69	4.83	4.69	4.83
361	AMEX	UMDD	Mon, Jul 18, 2011	4.70	4.71	4.48	4.56
360	AMEX	UMDD	Fri, Jul 15, 2011	4.71	4.75	4.63	4.74
359	AMEX	UMDD	Thu, Jul 14, 2011	4.90	4.95	4.63	4.65
358	AMEX	UMDD	Wed, Jul 13, 2011	4.87	5.02	4.84	4.85
357	AMEX	UMDD	Tue, Jul 12, 2011	4.81	4.92	4.79	4.80
356	AMEX	UMDD	Mon, Jul 11, 2011	5.03	5.06	4.83	4.85
355	AMEX	UMDD	Fri, Jul 8, 2011	5.12	5.20	5.05	5.19
354	AMEX	UMDD	Thu, Jul 7, 2011	5.28	5.32	5.25	5.31
353	AMEX	UMDD	Wed, Jul 6, 2011	5.05	5.16	4.99	5.14
352	AMEX	UMDD	Tue, Jul 5, 2011	5.07	5.07	4.97	5.05
351	AMEX	UMDD	Fri, Jul 1, 2011	4.82	5.05	4.80	5.04
350	AMEX	UMDD	Thu, Jun 30, 2011	4.75	4.85	4.73	4.81
349	AMEX	UMDD	Wed, Jun 29, 2011	4.66	4.75	4.58	4.71
348	AMEX	UMDD	Tue, Jun 28, 2011	4.44	4.60	4.44	4.60
347	AMEX	UMDD	Mon, Jun 27, 2011	4.35	4.44	4.29	4.40
346	AMEX	UMDD	Fri, Jun 24, 2011	4.47	4.50	4.32	4.33
345	AMEX	UMDD	Thu, Jun 23, 2011	4.28	4.45	4.17	4.44
344	AMEX	UMDD	Wed, Jun 22, 2011	4.45	4.57	4.44	4.44
343	AMEX	UMDD	Tue, Jun 21, 2011	4.34	4.52	4.32	4.50
342	AMEX	UMDD	Mon, Jun 20, 2011	4.14	4.30	4.14	4.26
341	AMEX	UMDD	Fri, Jun 17, 2011	4.26	4.26	4.16	4.16
340	AMEX	UMDD	Thu, Jun 16, 2011	4.14	4.22	4.02	4.13
339	AMEX	UMDD	Wed, Jun 15, 2011	4.22	4.30	4.11	4.14
338	AMEX	UMDD	Tue, Jun 14, 2011	4.24	4.38	4.23	4.34
337	AMEX	UMDD	Mon, Jun 13, 2011	4.16	4.21	4.09	4.13
336	AMEX	UMDD	Fri, Jun 10, 2011	4.29	4.29	4.12	4.15
335	AMEX	UMDD	Thu, Jun 9, 2011	4.31	4.40	4.27	4.35
334	AMEX	UMDD	Wed, Jun 8, 2011	4.37	4.40	4.29	4.31
333	AMEX	UMDD	Tue, Jun 7, 2011	4.43	4.50	4.39	4.42
332	AMEX	UMDD	Mon, Jun 6, 2011	4.54	4.56	4.36	4.37
331	AMEX	UMDD	Fri, Jun 3, 2011	4.55	4.71	4.54	4.55
330	AMEX	UMDD	Thu, Jun 2, 2011	4.80	4.84	4.70	4.76
329	AMEX	UMDD	Wed, Jun 1, 2011	5.14	5.16	4.76	4.77
328	AMEX	UMDD	Tue, May 31, 2011	5.16	5.16	5.02	5.15
327	AMEX	UMDD	Fri, May 27, 2011	4.97	5.04	4.96	5.00
326	AMEX	UMDD	Thu, May 26, 2011	4.74	4.91	4.73	4.91
325	AMEX	UMDD	Wed, May 25, 2011	4.64	4.81	4.63	4.78
324	AMEX	UMDD	Tue, May 24, 2011	4.76	4.78	4.64	4.68
323	AMEX	UMDD	Mon, May 23, 2011	4.74	4.79	4.70	4.72
322	AMEX	UMDD	Fri, May 20, 2011	1.26	1.26	1.22	1.24
321	AMEX	UMDD	Thu, May 19, 2011	1.28	1.28	1.25	1.27
320	AMEX	UMDD	Wed, May 18, 2011	1.21	1.26	1.22	1.26
319	AMEX	UMDD	Tue, May 17, 2011	1.21	1.22	1.18	1.21
318	AMEX	UMDD	Mon, May 16, 2011	1.25	1.28	1.23	1.23
317	AMEX	UMDD	Fri, May 13, 2011	1.31	1.31	1.26	1.27
316	AMEX	UMDD	Thu, May 12, 2011	1.26	1.32	1.25	1.31
315	AMEX	UMDD	Wed, May 11, 2011	1.32	1.32	1.27	1.28
314	AMEX	UMDD	Tue, May 10, 2011	1.30	1.33	1.30	1.33
313	AMEX	UMDD	Mon, May 9, 2011	1.24	1.29	1.24	1.28
312	AMEX	UMDD	Fri, May 6, 2011	1.28	1.29	1.23	1.25
311	AMEX	UMDD	Thu, May 5, 2011	1.23	1.28	1.22	1.24
310	AMEX	UMDD	Wed, May 4, 2011	1.29	1.29	1.24	1.25
309	AMEX	UMDD	Tue, May 3, 2011	1.32	1.32	1.26	1.29
308	AMEX	UMDD	Mon, May 2, 2011	1.37	1.37	1.32	1.33
307	AMEX	UMDD	Fri, Apr 29, 2011	1.34	1.35	1.33	1.35
306	AMEX	UMDD	Thu, Apr 28, 2011	1.33	1.35	1.33	1.35
305	AMEX	UMDD	Wed, Apr 27, 2011	1.31	1.33	1.30	1.33
304	AMEX	UMDD	Tue, Apr 26, 2011	1.28	1.32	1.25	1.31
303	AMEX	UMDD	Mon, Apr 25, 2011	1.27	1.28	1.25	1.27
302	AMEX	UMDD	Thu, Apr 21, 2011	1.27	1.27	1.25	1.27
301	AMEX	UMDD	Wed, Apr 20, 2011	1.24	1.25	1.24	1.25
300	AMEX	UMDD	Tue, Apr 19, 2011	1.18	1.19	1.16	1.18
299	AMEX	UMDD	Mon, Apr 18, 2011	1.18	1.18	1.14	1.17
298	AMEX	UMDD	Fri, Apr 15, 2011	1.20	1.23	1.19	1.23
297	AMEX	UMDD	Thu, Apr 14, 2011	1.17	1.20	1.16	1.20
296	AMEX	UMDD	Wed, Apr 13, 2011	1.21	1.21	1.18	1.20
295	AMEX	UMDD	Tue, Apr 12, 2011	1.20	1.21	1.18	1.18
294	AMEX	UMDD	Mon, Apr 11, 2011	1.25	1.26	1.21	1.22
293	AMEX	UMDD	Fri, Apr 8, 2011	1.30	1.30	1.23	1.25
292	AMEX	UMDD	Thu, Apr 7, 2011	1.30	1.31	1.27	1.28
291	AMEX	UMDD	Wed, Apr 6, 2011	1.32	1.33	1.28	1.30
290	AMEX	UMDD	Tue, Apr 5, 2011	1.28	1.31	1.28	1.30
289	AMEX	UMDD	Mon, Apr 4, 2011	1.29	1.30	1.27	1.28
288	AMEX	UMDD	Fri, Apr 1, 2011	1.28	1.29	1.27	1.28
287	AMEX	UMDD	Thu, Mar 31, 2011	1.24	1.26	1.23	1.25
286	AMEX	UMDD	Wed, Mar 30, 2011	1.22	1.24	1.21	1.24
285	AMEX	UMDD	Tue, Mar 29, 2011	1.18	1.20	1.13	1.20
284	AMEX	UMDD	Mon, Mar 28, 2011	1.19	1.20	1.17	1.17
283	AMEX	UMDD	Fri, Mar 25, 2011	1.17	1.21	1.16	1.18
282	AMEX	UMDD	Thu, Mar 24, 2011	1.15	1.16	1.11	1.16
281	AMEX	UMDD	Wed, Mar 23, 2011	1.12	1.13	1.09	1.12
280	AMEX	UMDD	Tue, Mar 22, 2011	1.15	1.16	1.12	1.13
279	AMEX	UMDD	Mon, Mar 21, 2011	1.13	1.16	1.13	1.15
278	AMEX	UMDD	Fri, Mar 18, 2011	1.11	1.11	1.08	1.08
277	AMEX	UMDD	Thu, Mar 17, 2011	1.08	1.10	1.07	1.07
276	AMEX	UMDD	Wed, Mar 16, 2011	1.08	1.10	1.04	1.05
275	AMEX	UMDD	Tue, Mar 15, 2011	1.03	1.11	1.02	1.08
274	AMEX	UMDD	Mon, Mar 14, 2011	1.10	1.13	1.08	1.11
273	AMEX	UMDD	Fri, Mar 11, 2011	1.07	1.13	1.07	1.12
272	AMEX	UMDD	Thu, Mar 10, 2011	1.12	1.13	1.09	1.10
271	AMEX	UMDD	Wed, Mar 9, 2011	1.18	1.18	1.15	1.16
270	AMEX	UMDD	Tue, Mar 8, 2011	1.13	1.19	1.12	1.17
269	AMEX	UMDD	Mon, Mar 7, 2011	1.21	1.21	1.11	1.13
268	AMEX	UMDD	Fri, Mar 4, 2011	1.21	1.21	1.16	1.18
267	AMEX	UMDD	Thu, Mar 3, 2011	1.16	1.21	1.16	1.21
266	AMEX	UMDD	Wed, Mar 2, 2011	1.12	1.15	1.11	1.13
265	AMEX	UMDD	Tue, Mar 1, 2011	1.19	1.19	1.11	1.12
264	AMEX	UMDD	Mon, Feb 28, 2011	1.19	1.20	1.16	1.18
263	AMEX	UMDD	Fri, Feb 25, 2011	1.12	1.17	1.11	1.17
262	AMEX	UMDD	Thu, Feb 24, 2011	1.10	1.13	1.07	1.10
261	AMEX	UMDD	Wed, Feb 23, 2011	1.15	1.15	1.08	1.10
260	AMEX	UMDD	Tue, Feb 22, 2011	1.20	1.21	1.15	1.15
259	AMEX	UMDD	Fri, Feb 18, 2011	1.24	1.24	1.23	1.24
258	AMEX	UMDD	Thu, Feb 17, 2011	1.21	1.24	1.21	1.23
257	AMEX	UMDD	Wed, Feb 16, 2011	1.21	1.22	1.21	1.22
256	AMEX	UMDD	Tue, Feb 15, 2011	1.20	1.20	1.19	1.19
255	AMEX	UMDD	Mon, Feb 14, 2011	1.20	1.21	1.19	1.21
254	AMEX	UMDD	Fri, Feb 11, 2011	1.15	1.19	1.15	1.19
253	AMEX	UMDD	Thu, Feb 10, 2011	1.13	1.16	1.13	1.15
252	AMEX	UMDD	Wed, Feb 9, 2011	1.14	1.14	1.13	1.14
251	AMEX	UMDD	Tue, Feb 8, 2011	1.13	1.15	1.12	1.15
250	AMEX	UMDD	Mon, Feb 7, 2011	1.12	1.14	1.11	1.13
249	AMEX	UMDD	Fri, Feb 4, 2011	1.09	1.10	1.08	1.10
248	AMEX	UMDD	Thu, Feb 3, 2011	1.07	1.09	1.05	1.09
247	AMEX	UMDD	Wed, Feb 2, 2011	1.07	1.09	1.06	1.08
246	AMEX	UMDD	Tue, Feb 1, 2011	1.06	1.09	1.06	1.08
245	AMEX	UMDD	Mon, Jan 31, 2011	1.02	1.05	1.02	1.03
244	AMEX	UMDD	Fri, Jan 28, 2011	1.06	1.06	1.01	1.01
243	AMEX	UMDD	Thu, Jan 27, 2011	1.07	1.08	1.06	1.07
242	AMEX	UMDD	Wed, Jan 26, 2011	1.03	1.07	1.03	1.05
241	AMEX	UMDD	Tue, Jan 25, 2011	1.02	1.03	1.01	1.03
240	AMEX	UMDD	Mon, Jan 24, 2011	1.00	1.03	1.00	1.03
239	AMEX	UMDD	Fri, Jan 21, 2011	1.02	1.03	1.00	1.00
238	AMEX	UMDD	Thu, Jan 20, 2011	1.01	1.03	0.99	1.01
237	AMEX	UMDD	Wed, Jan 19, 2011	1.08	1.08	1.03	1.03
236	AMEX	UMDD	Tue, Jan 18, 2011	1.05	1.08	1.05	1.08
235	AMEX	UMDD	Fri, Jan 14, 2011	1.03	1.06	1.03	1.06
234	AMEX	UMDD	Thu, Jan 13, 2011	1.04	1.04	1.03	1.03
233	AMEX	UMDD	Wed, Jan 12, 2011	1.04	1.04	1.03	1.04
232	AMEX	UMDD	Tue, Jan 11, 2011	1.02	1.03	1.01	1.02
231	AMEX	UMDD	Mon, Jan 10, 2011	0.97	1.01	0.96	1.01
230	AMEX	UMDD	Fri, Jan 7, 2011	1.01	1.01	0.96	0.99
229	AMEX	UMDD	Thu, Jan 6, 2011	1.01	1.02	0.99	1.00
228	AMEX	UMDD	Wed, Jan 5, 2011	0.98	1.01	0.98	1.01
227	AMEX	UMDD	Tue, Jan 4, 2011	1.03	1.03	0.97	0.99
226	AMEX	UMDD	Mon, Jan 3, 2011	1.01	1.04	1.01	1.02
225	AMEX	UMDD	Fri, Dec 31, 2010	0.99	1.00	0.98	0.98
224	AMEX	UMDD	Thu, Dec 30, 2010	1.00	1.01	1.00	1.00
223	AMEX	UMDD	Wed, Dec 29, 2010	1.00	1.00	1.00	1.00
222	AMEX	UMDD	Tue, Dec 28, 2010	1.00	1.00	0.98	0.99
221	AMEX	UMDD	Mon, Dec 27, 2010	0.98	1.00	0.97	0.99
220	AMEX	UMDD	Thu, Dec 23, 2010	1.00	1.00	0.99	0.99
219	AMEX	UMDD	Wed, Dec 22, 2010	0.99	1.00	0.99	1.00
218	AMEX	UMDD	Tue, Dec 21, 2010	0.98	0.99	0.97	0.99
217	AMEX	UMDD	Mon, Dec 20, 2010	0.97	0.97	0.95	0.97
216	AMEX	UMDD	Fri, Dec 17, 2010	0.96	0.97	0.95	0.96
215	AMEX	UMDD	Thu, Dec 16, 2010	0.93	0.96	0.93	0.96
214	AMEX	UMDD	Wed, Dec 15, 2010	0.94	0.97	0.93	0.93
213	AMEX	UMDD	Tue, Dec 14, 2010	0.95	0.96	0.94	0.94
212	AMEX	UMDD	Mon, Dec 13, 2010	0.96	0.96	0.94	0.94
211	AMEX	UMDD	Fri, Dec 10, 2010	0.93	0.96	0.93	0.95
210	AMEX	UMDD	Thu, Dec 9, 2010	0.93	0.93	0.91	0.92
209	AMEX	UMDD	Wed, Dec 8, 2010	0.93	0.93	0.91	0.91
208	AMEX	UMDD	Tue, Dec 7, 2010	0.94	0.94	0.92	0.92
207	AMEX	UMDD	Mon, Dec 6, 2010	0.91	0.92	0.90	0.91
206	AMEX	UMDD	Fri, Dec 3, 2010	0.89	0.92	0.89	0.91
205	AMEX	UMDD	Thu, Dec 2, 2010	0.87	0.90	0.87	0.90
204	AMEX	UMDD	Wed, Dec 1, 2010	0.85	0.87	0.85	0.86
203	AMEX	UMDD	Tue, Nov 30, 2010	0.80	0.83	0.80	0.81
202	AMEX	UMDD	Mon, Nov 29, 2010	0.81	0.83	0.80	0.83
201	AMEX	UMDD	Fri, Nov 26, 2010	0.83	0.84	0.82	0.83
200	AMEX	UMDD	Wed, Nov 24, 2010	0.82	0.85	0.82	0.85
199	AMEX	UMDD	Tue, Nov 23, 2010	0.80	0.80	0.78	0.80
198	AMEX	UMDD	Mon, Nov 22, 2010	0.80	0.83	0.79	0.83
197	AMEX	UMDD	Fri, Nov 19, 2010	0.79	0.81	0.78	0.81
196	AMEX	UMDD	Thu, Nov 18, 2010	0.79	0.81	0.79	0.80
195	AMEX	UMDD	Wed, Nov 17, 2010	0.76	0.77	0.76	0.77
194	AMEX	UMDD	Tue, Nov 16, 2010	0.78	0.78	0.74	0.75
193	AMEX	UMDD	Mon, Nov 15, 2010	0.81	0.82	0.80	0.80
192	AMEX	UMDD	Fri, Nov 12, 2010	0.81	0.83	0.78	0.79
191	AMEX	UMDD	Thu, Nov 11, 2010	0.81	0.83	0.81	0.83
190	AMEX	UMDD	Wed, Nov 10, 2010	0.82	0.83	0.80	0.83
189	AMEX	UMDD	Tue, Nov 9, 2010	0.85	0.85	0.80	0.81
188	AMEX	UMDD	Mon, Nov 8, 2010	0.84	0.84	0.83	0.84
187	AMEX	UMDD	Fri, Nov 5, 2010	0.82	0.84	0.82	0.84
186	AMEX	UMDD	Thu, Nov 4, 2010	0.81	0.83	0.81	0.82
185	AMEX	UMDD	Wed, Nov 3, 2010	0.78	0.78	0.73	0.78
184	AMEX	UMDD	Tue, Nov 2, 2010	0.77	0.78	0.76	0.77
183	AMEX	UMDD	Mon, Nov 1, 2010	0.76	0.78	0.74	0.75
182	AMEX	UMDD	Fri, Oct 29, 2010	0.74	0.76	0.74	0.75
181	AMEX	UMDD	Thu, Oct 28, 2010	0.76	0.76	0.73	0.75
180	AMEX	UMDD	Wed, Oct 27, 2010	0.74	0.75	0.73	0.75
179	AMEX	UMDD	Tue, Oct 26, 2010	0.74	0.76	0.73	0.75
178	AMEX	UMDD	Mon, Oct 25, 2010	0.75	0.77	0.75	0.75
177	AMEX	UMDD	Fri, Oct 22, 2010	0.73	0.74	0.73	0.74
176	AMEX	UMDD	Thu, Oct 21, 2010	0.74	0.75	0.71	0.72
175	AMEX	UMDD	Wed, Oct 20, 2010	0.71	0.74	0.71	0.73
174	AMEX	UMDD	Tue, Oct 19, 2010	0.71	0.73	0.69	0.70
173	AMEX	UMDD	Mon, Oct 18, 2010	0.73	0.74	0.72	0.74
172	AMEX	UMDD	Fri, Oct 15, 2010	0.74	0.74	0.71	0.73
171	AMEX	UMDD	Thu, Oct 14, 2010	0.73	0.74	0.72	0.73
170	AMEX	UMDD	Wed, Oct 13, 2010	0.73	0.75	0.72	0.74
169	AMEX	UMDD	Tue, Oct 12, 2010	0.70	0.72	0.69	0.72
168	AMEX	UMDD	Mon, Oct 11, 2010	0.70	0.72	0.70	0.71
167	AMEX	UMDD	Fri, Oct 8, 2010	0.69	0.71	0.68	0.70
166	AMEX	UMDD	Thu, Oct 7, 2010	0.70	0.70	0.68	0.69
165	AMEX	UMDD	Wed, Oct 6, 2010	0.70	0.71	0.68	0.69
164	AMEX	UMDD	Tue, Oct 5, 2010	0.69	0.71	0.68	0.71
163	AMEX	UMDD	Mon, Oct 4, 2010	0.69	0.69	0.66	0.67
162	AMEX	UMDD	Fri, Oct 1, 2010	0.70	0.70	0.68	0.68
161	AMEX	UMDD	Thu, Sep 30, 2010	0.69	0.71	0.67	0.68
160	AMEX	UMDD	Wed, Sep 29, 2010	0.67	0.69	0.67	0.68
159	AMEX	UMDD	Tue, Sep 28, 2010	0.67	0.68	0.64	0.68
158	AMEX	UMDD	Mon, Sep 27, 2010	0.67	0.67	0.66	0.67
157	AMEX	UMDD	Fri, Sep 24, 2010	0.65	0.67	0.65	0.67
156	AMEX	UMDD	Thu, Sep 23, 2010	0.62	0.65	0.62	0.62
155	AMEX	UMDD	Wed, Sep 22, 2010	0.65	0.66	0.63	0.64
154	AMEX	UMDD	Tue, Sep 21, 2010	0.66	0.67	0.65	0.65
153	AMEX	UMDD	Mon, Sep 20, 2010	0.64	0.67	0.63	0.66
152	AMEX	UMDD	Fri, Sep 17, 2010	0.63	0.64	0.62	0.63
151	AMEX	UMDD	Thu, Sep 16, 2010	0.63	0.63	0.62	0.63
150	AMEX	UMDD	Wed, Sep 15, 2010	0.62	0.64	0.61	0.63
149	AMEX	UMDD	Tue, Sep 14, 2010	0.62	0.64	0.61	0.62
148	AMEX	UMDD	Mon, Sep 13, 2010	0.61	0.63	0.61	0.62
147	AMEX	UMDD	Fri, Sep 10, 2010	0.59	0.60	0.59	0.59
146	AMEX	UMDD	Thu, Sep 9, 2010	0.60	0.60	0.58	0.59
145	AMEX	UMDD	Wed, Sep 8, 2010	0.58	0.59	0.58	0.58
144	AMEX	UMDD	Tue, Sep 7, 2010	0.59	0.59	0.57	0.57
143	AMEX	UMDD	Fri, Sep 3, 2010	0.60	0.60	0.59	0.60
142	AMEX	UMDD	Thu, Sep 2, 2010	0.55	0.57	0.55	0.57
141	AMEX	UMDD	Wed, Sep 1, 2010	0.53	0.55	0.52	0.55
140	AMEX	UMDD	Tue, Aug 31, 2010	0.50	0.51	0.49	0.50
139	AMEX	UMDD	Mon, Aug 30, 2010	0.53	0.53	0.50	0.50
138	AMEX	UMDD	Fri, Aug 27, 2010	0.51	0.53	0.48	0.53
137	AMEX	UMDD	Thu, Aug 26, 2010	0.51	0.52	0.50	0.50
136	AMEX	UMDD	Wed, Aug 25, 2010	0.48	0.51	0.48	0.51
135	AMEX	UMDD	Tue, Aug 24, 2010	0.50	0.51	0.48	0.50
134	AMEX	UMDD	Mon, Aug 23, 2010	0.54	0.55	0.52	0.52
133	AMEX	UMDD	Fri, Aug 20, 2010	0.53	0.54	0.52	0.54
132	AMEX	UMDD	Thu, Aug 19, 2010	0.56	0.56	0.53	0.54
131	AMEX	UMDD	Wed, Aug 18, 2010	0.55	0.58	0.54	0.56
130	AMEX	UMDD	Tue, Aug 17, 2010	0.55	0.57	0.55	0.56
129	AMEX	UMDD	Mon, Aug 16, 2010	0.52	0.54	0.52	0.53
128	AMEX	UMDD	Fri, Aug 13, 2010	0.54	0.54	0.53	0.53
127	AMEX	UMDD	Thu, Aug 12, 2010	0.52	0.55	0.52	0.54
126	AMEX	UMDD	Wed, Aug 11, 2010	0.58	0.58	0.55	0.55
125	AMEX	UMDD	Tue, Aug 10, 2010	0.62	0.63	0.60	0.61
124	AMEX	UMDD	Mon, Aug 9, 2010	0.62	0.64	0.62	0.64
123	AMEX	UMDD	Fri, Aug 6, 2010	0.60	0.62	0.59	0.62
122	AMEX	UMDD	Thu, Aug 5, 2010	0.62	0.63	0.62	0.62
121	AMEX	UMDD	Wed, Aug 4, 2010	0.62	0.63	0.62	0.63
120	AMEX	UMDD	Tue, Aug 3, 2010	0.62	0.62	0.60	0.61
119	AMEX	UMDD	Mon, Aug 2, 2010	0.61	0.63	0.61	0.62
118	AMEX	UMDD	Fri, Jul 30, 2010	0.56	0.60	0.56	0.59
117	AMEX	UMDD	Thu, Jul 29, 2010	0.61	0.61	0.57	0.59
116	AMEX	UMDD	Wed, Jul 28, 2010	0.61	0.62	0.59	0.59
115	AMEX	UMDD	Tue, Jul 27, 2010	0.65	0.65	0.62	0.62
114	AMEX	UMDD	Mon, Jul 26, 2010	0.60	0.63	0.60	0.63
113	AMEX	UMDD	Fri, Jul 23, 2010	0.57	0.60	0.56	0.60
112	AMEX	UMDD	Thu, Jul 22, 2010	0.55	0.58	0.55	0.57
111	AMEX	UMDD	Wed, Jul 21, 2010	0.56	0.56	0.52	0.53
110	AMEX	UMDD	Tue, Jul 20, 2010	0.52	0.55	0.52	0.55
109	AMEX	UMDD	Mon, Jul 19, 2010	0.53	0.53	0.51	0.53
108	AMEX	UMDD	Fri, Jul 16, 2010	0.57	0.57	0.52	0.52
107	AMEX	UMDD	Thu, Jul 15, 2010	0.58	0.58	0.55	0.58
106	AMEX	UMDD	Wed, Jul 14, 2010	0.57	0.59	0.57	0.58
105	AMEX	UMDD	Tue, Jul 13, 2010	0.56	0.59	0.56	0.58
104	AMEX	UMDD	Mon, Jul 12, 2010	0.54	0.56	0.54	0.54
103	AMEX	UMDD	Fri, Jul 9, 2010	0.53	0.55	0.53	0.55
102	AMEX	UMDD	Thu, Jul 8, 2010	0.53	0.54	0.52	0.53
101	AMEX	UMDD	Wed, Jul 7, 2010	0.48	0.52	0.48	0.52
100	AMEX	UMDD	Tue, Jul 6, 2010	0.49	0.51	0.46	0.47
99	AMEX	UMDD	Fri, Jul 2, 2010	0.49	0.49	0.47	0.47
98	AMEX	UMDD	Thu, Jul 1, 2010	0.49	0.50	0.45	0.48
97	AMEX	UMDD	Wed, Jun 30, 2010	0.50	0.52	0.49	0.49
96	AMEX	UMDD	Tue, Jun 29, 2010	0.54	0.54	0.50	0.50
95	AMEX	UMDD	Mon, Jun 28, 2010	0.57	0.58	0.56	0.56
94	AMEX	UMDD	Fri, Jun 25, 2010	0.54	0.57	0.53	0.57
93	AMEX	UMDD	Thu, Jun 24, 2010	0.57	0.57	0.55	0.55
92	AMEX	UMDD	Wed, Jun 23, 2010	0.58	0.60	0.56	0.58
91	AMEX	UMDD	Tue, Jun 22, 2010	0.63	0.64	0.58	0.58
90	AMEX	UMDD	Mon, Jun 21, 2010	0.66	0.66	0.62	0.62
89	AMEX	UMDD	Fri, Jun 18, 2010	0.64	0.65	0.63	0.64
88	AMEX	UMDD	Thu, Jun 17, 2010	0.65	0.65	0.63	0.64
87	AMEX	UMDD	Wed, Jun 16, 2010	0.64	0.66	0.63	0.65
86	AMEX	UMDD	Tue, Jun 15, 2010	0.62	0.65	0.62	0.65
85	AMEX	UMDD	Mon, Jun 14, 2010	0.62	0.64	0.61	0.61
84	AMEX	UMDD	Fri, Jun 11, 2010	0.57	0.60	0.57	0.60
83	AMEX	UMDD	Thu, Jun 10, 2010	0.56	0.58	0.56	0.58
82	AMEX	UMDD	Wed, Jun 9, 2010	0.54	0.57	0.52	0.53
81	AMEX	UMDD	Tue, Jun 8, 2010	0.52	0.53	0.49	0.53
80	AMEX	UMDD	Mon, Jun 7, 2010	0.56	0.56	0.52	0.52
79	AMEX	UMDD	Fri, Jun 4, 2010	0.59	0.61	0.55	0.55
78	AMEX	UMDD	Thu, Jun 3, 2010	0.62	0.63	0.61	0.63
77	AMEX	UMDD	Wed, Jun 2, 2010	0.58	0.62	0.57	0.61
76	AMEX	UMDD	Tue, Jun 1, 2010	0.60	0.63	0.57	0.57
75	AMEX	UMDD	Fri, May 28, 2010	0.64	0.64	0.61	0.62
74	AMEX	UMDD	Thu, May 27, 2010	0.61	0.64	0.61	0.64
73	AMEX	UMDD	Wed, May 26, 2010	0.58	0.61	0.57	0.57
72	AMEX	UMDD	Tue, May 25, 2010	0.53	0.57	0.51	0.57
71	AMEX	UMDD	Mon, May 24, 2010	0.58	0.60	0.57	0.57
70	AMEX	UMDD	Fri, May 21, 2010	0.54	0.60	0.53	0.59
69	AMEX	UMDD	Thu, May 20, 2010	0.60	0.61	0.56	0.56
68	AMEX	UMDD	Wed, May 19, 2010	0.66	0.68	0.62	0.65
67	AMEX	UMDD	Tue, May 18, 2010	0.72	0.73	0.66	0.67
66	AMEX	UMDD	Mon, May 17, 2010	0.71	0.72	0.65	0.70
65	AMEX	UMDD	Fri, May 14, 2010	0.73	0.73	0.68	0.69
64	AMEX	UMDD	Thu, May 13, 2010	0.77	0.78	0.74	0.75
63	AMEX	UMDD	Wed, May 12, 2010	0.73	0.77	0.73	0.77
62	AMEX	UMDD	Tue, May 11, 2010	0.69	0.74	0.69	0.72
61	AMEX	UMDD	Mon, May 10, 2010	0.70	0.71	0.69	0.71
60	AMEX	UMDD	Fri, May 7, 2010	0.66	0.67	0.60	0.62
59	AMEX	UMDD	Thu, May 6, 2010	0.73	0.75	0.57	0.67
58	AMEX	UMDD	Wed, May 5, 2010	0.75	0.77	0.73	0.74
57	AMEX	UMDD	Tue, May 4, 2010	0.81	0.81	0.76	0.77
56	AMEX	UMDD	Mon, May 3, 2010	0.81	0.84	0.81	0.84
55	AMEX	UMDD	Fri, Apr 30, 2010	0.86	0.86	0.80	0.80
54	AMEX	UMDD	Thu, Apr 29, 2010	0.84	0.86	0.83	0.85
53	AMEX	UMDD	Wed, Apr 28, 2010	0.82	0.83	0.81	0.82
52	AMEX	UMDD	Tue, Apr 27, 2010	0.86	0.88	0.81	0.81
51	AMEX	UMDD	Mon, Apr 26, 2010	0.88	0.90	0.87	0.87
50	AMEX	UMDD	Fri, Apr 23, 2010	0.86	0.89	0.85	0.88
49	AMEX	UMDD	Thu, Apr 22, 2010	0.81	0.86	0.80	0.86
48	AMEX	UMDD	Wed, Apr 21, 2010	0.82	0.83	0.82	0.83
47	AMEX	UMDD	Tue, Apr 20, 2010	0.80	0.82	0.80	0.82
46	AMEX	UMDD	Mon, Apr 19, 2010	0.79	0.81	0.76	0.79
45	AMEX	UMDD	Fri, Apr 16, 2010	0.82	0.83	0.78	0.80
44	AMEX	UMDD	Thu, Apr 15, 2010	0.83	0.84	0.82	0.83
43	AMEX	UMDD	Wed, Apr 14, 2010	0.81	0.83	0.80	0.83
42	AMEX	UMDD	Tue, Apr 13, 2010	0.78	0.79	0.77	0.79
41	AMEX	UMDD	Mon, Apr 12, 2010	0.78	0.79	0.78	0.78
40	AMEX	UMDD	Fri, Apr 9, 2010	0.76	0.78	0.75	0.78
39	AMEX	UMDD	Thu, Apr 8, 2010	0.76	0.76	0.74	0.76
38	AMEX	UMDD	Wed, Apr 7, 2010	0.77	0.78	0.75	0.76
37	AMEX	UMDD	Tue, Apr 6, 2010	0.76	0.78	0.76	0.78
36	AMEX	UMDD	Mon, Apr 5, 2010	0.74	0.77	0.74	0.77
35	AMEX	UMDD	Thu, Apr 1, 2010	0.73	0.74	0.72	0.73
34	AMEX	UMDD	Wed, Mar 31, 2010	0.72	0.73	0.71	0.71
33	AMEX	UMDD	Tue, Mar 30, 2010	0.73	0.74	0.72	0.72
32	AMEX	UMDD	Mon, Mar 29, 2010	0.72	0.72	0.71	0.72
31	AMEX	UMDD	Fri, Mar 26, 2010	0.71	0.72	0.70	0.70
30	AMEX	UMDD	Thu, Mar 25, 2010	0.74	0.74	0.71	0.71
29	AMEX	UMDD	Wed, Mar 24, 2010	0.73	0.74	0.72	0.72
28	AMEX	UMDD	Tue, Mar 23, 2010	0.73	0.74	0.72	0.74
27	AMEX	UMDD	Mon, Mar 22, 2010	0.69	0.73	0.68	0.72
26	AMEX	UMDD	Fri, Mar 19, 2010	0.73	0.73	0.69	0.70
25	AMEX	UMDD	Thu, Mar 18, 2010	0.73	0.73	0.72	0.72
24	AMEX	UMDD	Wed, Mar 17, 2010	0.72	0.74	0.72	0.73
23	AMEX	UMDD	Tue, Mar 16, 2010	0.70	0.72	0.69	0.72
22	AMEX	UMDD	Mon, Mar 15, 2010	0.70	0.70	0.68	0.69
21	AMEX	UMDD	Fri, Mar 12, 2010	0.70	0.70	0.68	0.70
20	AMEX	UMDD	Thu, Mar 11, 2010	0.67	0.69	0.67	0.69
19	AMEX	UMDD	Wed, Mar 10, 2010	0.67	0.68	0.67	0.68
18	AMEX	UMDD	Tue, Mar 9, 2010	0.66	0.68	0.66	0.67
17	AMEX	UMDD	Mon, Mar 8, 2010	0.66	0.67	0.66	0.67
16	AMEX	UMDD	Fri, Mar 5, 2010	0.65	0.66	0.64	0.66
15	AMEX	UMDD	Thu, Mar 4, 2010	0.64	0.64	0.63	0.64
14	AMEX	UMDD	Wed, Mar 3, 2010	0.63	0.64	0.63	0.63
13	AMEX	UMDD	Tue, Mar 2, 2010	0.62	0.63	0.62	0.63
12	AMEX	UMDD	Mon, Mar 1, 2010	0.59	0.61	0.59	0.61
11	AMEX	UMDD	Fri, Feb 26, 2010	0.58	0.59	0.57	0.58
10	AMEX	UMDD	Thu, Feb 25, 2010	0.56	0.58	0.55	0.58
9	AMEX	UMDD	Wed, Feb 24, 2010	0.57	0.58	0.57	0.58
8	AMEX	UMDD	Tue, Feb 23, 2010	0.59	0.59	0.56	0.56
7	AMEX	UMDD	Mon, Feb 22, 2010	0.60	0.60	0.59	0.59
6	AMEX	UMDD	Fri, Feb 19, 2010	0.58	0.59	0.57	0.59
5	AMEX	UMDD	Thu, Feb 18, 2010	0.57	0.57	0.57	0.57
4	AMEX	UMDD	Wed, Feb 17, 2010	0.56	0.57	0.56	0.57
3	AMEX	UMDD	Tue, Feb 16, 2010	0.55	0.56	0.54	0.56
2	AMEX	UMDD	Fri, Feb 12, 2010	0.50	0.51	0.50	0.51
1	AMEX	UMDD	Thu, Feb 11, 2010	0.50	0.52	0.50	0.52
#	Exchange	Symbol	Date	Open	High	Low	Close

UltraPro MidCap400 AMEX:UMDD Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024